{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":209822,"rows_kept":209822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1643587201374,0.9,37914.0,37913.0,0.0042]
["bitfinex","BTCUSD",1643587202074,1.2,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587202669,1.25,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587203517,0.95,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587204022,1.45,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587204419,0.95,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587205018,1.35,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587205418,1.63396691,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587206019,1.18396691,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587206323,1.23396691,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587207173,1.53396691,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587207576,1.25,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587207767,1.2,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587208968,1.15,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587209168,1.145,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587209371,1.17312202,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587209569,0.95124404,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587209968,1.35124404,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587210167,0.95124404,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587211018,1.30124404,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587211218,0.05624404,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587211924,0.95624404,37914.0,37913.0,0.00582056]
["bitfinex","BTCUSD",1643587212118,0.95624404,37914.0,37913.0,0.00602056]
["bitfinex","BTCUSD",1643587212319,1.48060674,37914.0,37913.0,0.00602056]
["bitfinex","BTCUSD",1643587212717,1.26962514,37914.0,37913.0,0.00602056]
["bitfinex","BTCUSD",1643587212920,1.26962514,37914.0,37913.0,0.05862056]
["bitfinex","BTCUSD",1643587212921,0.05624404,37914.0,37913.0,0.05862056]
["bitfinex","BTCUSD",1643587213121,0.05624404,37914.0,37913.0,0.88986856]
["bitfinex","BTCUSD",1643587213920,0.00122818,37924.0,37913.0,0.88986856]
["bitfinex","BTCUSD",1643587214173,0.08873549,37927.0,37918.0,0.00162056]
["bitfinex","BTCUSD",1643587214368,0.00122834,37924.0,37919.0,0.0526]
["bitfinex","BTCUSD",1643587215069,0.0841646,37922.0,37919.0,0.0526]
["bitfinex","BTCUSD",1643587215268,0.24170245,37923.0,37919.0,0.0526]
["bitfinex","BTCUSD",1643587215467,0.24170245,37923.0,37920.0,0.173702]
["bitfinex","BTCUSD",1643587215867,0.24170245,37923.0,37922.0,0.00162056]
["bitfinex","BTCUSD",1643587216071,1.39170245,37923.0,37922.0,0.00162056]
["bitfinex","BTCUSD",1643587217470,0.16951333,37932.0,37922.0,0.00162056]
["bitfinex","BTCUSD",1643587217677,0.01951333,37932.0,37923.0,0.21563106]
["bitfinex","BTCUSD",1643587217931,0.00123161,37929.0,37926.0,0.00162056]
["bitfinex","BTCUSD",1643587218134,0.00123161,37929.0,37923.0,0.06593146]
["bitfinex","BTCUSD",1643587218135,0.00123161,37929.0,37927.0,0.0526]
["bitfinex","BTCUSD",1643587218331,0.00123161,37929.0,37928.0,0.226263]
["bitfinex","BTCUSD",1643587218530,0.00019433,37946.0,37929.0,0.18819977]
["bitfinex","BTCUSD",1643587218733,0.02130331,37934.0,37933.0,0.01765]
["bitfinex","BTCUSD",1643587218945,0.065903,37958.0,37933.0,0.01765]
["bitfinex","BTCUSD",1643587218946,0.333255,37957.0,37936.0,0.06590105]
["bitfinex","BTCUSD",1643587219235,0.00019433,37959.0,37947.0,0.6575]
["bitfinex","BTCUSD",1643587219436,0.003,37968.0,37951.0,0.173507]
["bitfinex","BTCUSD",1643587219639,0.003,37968.0,37948.0,0.33363666]
["bitfinex","BTCUSD",1643587219640,0.2950397,37966.0,37962.0,0.27127366]
["bitfinex","BTCUSD",1643587220033,0.003,37968.0,37962.0,0.27127366]
["bitfinex","BTCUSD",1643587220429,0.002,37968.0,37963.0,0.23930621]
["bitfinex","BTCUSD",1643587220734,0.26915463,37967.0,37963.0,0.23930621]
["bitfinex","BTCUSD",1643587220930,0.26915463,37967.0,37963.0,0.06586721]
["bitfinex","BTCUSD",1643587221132,0.26915463,37967.0,37965.0,0.00162056]
["bitfinex","BTCUSD",1643587221330,0.001,37968.0,37963.0,0.06586721]
["bitfinex","BTCUSD",1643587221777,0.00162198,37968.0,37964.0,0.173426]
["bitfinex","BTCUSD",1643587222377,0.00162198,37968.0,37953.0,0.27533151]
["bitfinex","BTCUSD",1643587222378,0.10162198,37968.0,37957.0,0.5]
["bitfinex","BTCUSD",1643587222578,0.065884,37967.0,37966.0,5.6e-07]
["bitfinex","BTCUSD",1643587222775,0.425035,37967.0,37952.0,0.06588611]
["bitfinex","BTCUSD",1643587222978,0.00121935,37964.0,37954.0,0.5]
["bitfinex","BTCUSD",1643587223276,0.38807293,37964.0,37955.0,0.173478]
["bitfinex","BTCUSD",1643587223477,0.50615479,37963.0,37951.0,0.5]
["bitfinex","BTCUSD",1643587223675,0.40647216,37962.0,37952.0,0.173492]
["bitfinex","BTCUSD",1643587223879,0.1,37963.0,37952.0,0.173492]
["bitfinex","BTCUSD",1643587223880,0.07908636,37954.0,37952.0,0.173492]
["bitfinex","BTCUSD",1643587224475,0.07908636,37954.0,37950.0,0.173512]
["bitfinex","BTCUSD",1643587224680,0.07908636,37954.0,37947.0,0.173528]
["bitfinex","BTCUSD",1643587224876,0.25005208,37954.0,37947.0,0.55026055]
["bitfinex","BTCUSD",1643587225078,0.07895036,37951.0,37947.0,0.55026055]
["bitfinex","BTCUSD",1643587225714,0.00121935,37952.0,37947.0,0.55026055]
["bitfinex","BTCUSD",1643587226320,0.25283293,37954.0,37947.0,0.55026055]
["bitfinex","BTCUSD",1643587226519,0.00121935,37951.0,37947.0,0.55026055]
["bitfinex","BTCUSD",1643587227324,0.07533434,37951.0,37947.0,0.55026055]
["bitfinex","BTCUSD",1643587227519,0.07411499,37951.0,37947.0,0.55026055]
["bitfinex","BTCUSD",1643587227719,0.07533434,37951.0,37950.0,0.06589285]
["bitfinex","BTCUSD",1643587227919,0.07533434,37951.0,37950.0,0.34710425]
["bitfinex","BTCUSD",1643587228719,0.07411499,37951.0,37950.0,0.34710425]
["bitfinex","BTCUSD",1643587228920,1.17411499,37951.0,37950.0,0.34710425]
["bitfinex","BTCUSD",1643587229173,1.17411499,37951.0,37950.0,0.17358925]
["bitfinex","BTCUSD",1643587229771,1.5352476,37951.0,37950.0,0.1076964]
["bitfinex","BTCUSD",1643587229974,1.53326599,37951.0,37950.0,0.1076964]
["bitfinex","BTCUSD",1643587230172,1.22671499,37951.0,37950.0,0.1076964]
["bitfinex","BTCUSD",1643587230367,1.17411499,37951.0,37950.0,0.1076964]
["bitfinex","BTCUSD",1643587230768,1.17411499,37951.0,37946.0,0.00145627]
["bitfinex","BTCUSD",1643587231068,0.26274721,37948.0,37941.0,0.065902]
["bitfinex","BTCUSD",1643587231268,0.09501526,37944.0,37941.0,0.065902]
["bitfinex","BTCUSD",1643587231666,0.26274721,37948.0,37941.0,0.065902]
["bitfinex","BTCUSD",1643587232069,0.40486341,37950.0,37941.0,0.065902]
["bitfinex","BTCUSD",1643587232268,0.40364406,37950.0,37941.0,0.165902]
["bitfinex","BTCUSD",1643587232473,0.40364406,37950.0,37944.0,0.06735422]
["bitfinex","BTCUSD",1643587232474,0.00121927,37950.0,37944.0,0.06735422]
["bitfinex","BTCUSD",1643587232917,1.1527932,37945.0,37944.0,0.06735422]
["bitfinex","BTCUSD",1643587233721,1.77403116,37945.0,37944.0,0.06735422]
["bitfinex","BTCUSD",1643587233922,1.77403116,37945.0,37944.0,0.00145629]
["bitfinex","BTCUSD",1643587234125,1.82403116,37945.0,37944.0,0.00145629]
["bitfinex","BTCUSD",1643587234320,2.18318216,37945.0,37944.0,0.00145629]
["bitfinex","BTCUSD",1643587234620,2.13318216,37945.0,37944.0,0.00145629]
["bitfinex","BTCUSD",1643587235219,2.28318216,37945.0,37944.0,0.00145629]
["bitfinex","BTCUSD",1643587235422,1.78318216,37945.0,37944.0,0.00145629]
["bitfinex","BTCUSD",1643587236123,1.83318216,37945.0,37944.0,0.00145629]
["bitfinex","BTCUSD",1643587236325,1.62403116,37945.0,37944.0,0.00145629]
["bitfinex","BTCUSD",1643587236768,2.33318216,37945.0,37944.0,0.00145629]
["bitfinex","BTCUSD",1643587236967,0.08068153,37937.0,37934.0,0.13182235]
["bitfinex","BTCUSD",1643587237672,0.08068153,37937.0,37931.0,0.13183624]
["bitfinex","BTCUSD",1643587237673,0.44144646,37937.0,37931.0,0.13183624]
["bitfinex","BTCUSD",1643587237866,0.44235489,37937.0,37931.0,0.13183624]
["bitfinex","BTCUSD",1643587238069,0.44235489,37937.0,37931.0,0.15005999]
["bitfinex","BTCUSD",1643587238265,0.08068153,37937.0,37934.0,0.06592034]
["bitfinex","BTCUSD",1643587238466,0.01764,37944.0,37934.0,0.06592034]
["bitfinex","BTCUSD",1643587238666,0.01764,37944.0,37935.0,0.00115591]
["bitfinex","BTCUSD",1643587238868,0.80466,37953.0,37941.0,2.54518144]
["bitfinex","BTCUSD",1643587238869,1.05,37945.0,37941.0,2.54518144]
["bitfinex","BTCUSD",1643587239267,1.05,37945.0,37942.0,0.173575]
["bitfinex","BTCUSD",1643587239468,0.27748501,37941.0,37936.0,0.04378]
["bitfinex","BTCUSD",1643587239768,0.10113317,37938.0,37936.0,0.04378]
["bitfinex","BTCUSD",1643587239971,0.10113317,37938.0,37937.0,0.00115588]
["bitfinex","BTCUSD",1643587240720,1.35113317,37938.0,37937.0,0.0209136]
["bitfinex","BTCUSD",1643587240922,1.35113317,37938.0,37936.0,0.04378]
["bitfinex","BTCUSD",1643587241120,1.35113317,37938.0,37936.0,0.04500038]
["bitfinex","BTCUSD",1643587242223,1.40113317,37938.0,37936.0,2.50875067]
["bitfinex","BTCUSD",1643587242828,1.40113317,37938.0,37937.0,0.173596]
["bitfinex","BTCUSD",1643587243032,1.40113317,37938.0,37937.0,0.13299399]
["bitfinex","BTCUSD",1643587243224,1.40113317,37938.0,37937.0,0.12799399]
["bitfinex","BTCUSD",1643587244468,1.50113317,37938.0,37937.0,0.12799399]
["bitfinex","BTCUSD",1643587244670,1.50113317,37938.0,37936.0,2.50996418]
["bitfinex","BTCUSD",1643587245571,1.55113317,37938.0,37936.0,2.50996418]
["bitfinex","BTCUSD",1643587245770,1.5,37937.0,37936.0,2.50875067]
["bitfinex","BTCUSD",1643587245968,1.4,37937.0,37936.0,0.04378]
["bitfinex","BTCUSD",1643587246366,1.77588934,37937.0,37936.0,0.04378]
["bitfinex","BTCUSD",1643587246568,1.4,37937.0,37936.0,0.04378]
["bitfinex","BTCUSD",1643587246868,1.5,37937.0,37936.0,0.04378]
["bitfinex","BTCUSD",1643587248035,2.20366264,37937.0,37936.0,0.04378]
["bitfinex","BTCUSD",1643587250635,1.859171,37937.0,37936.0,0.04378]
["bitfinex","BTCUSD",1643587250831,1.5,37937.0,37936.0,0.04378]
["bitfinex","BTCUSD",1643587252069,1.87829416,37937.0,37936.0,0.04378]
["bitfinex","BTCUSD",1643587253774,1.64343489,37936.0,37935.0,0.00120886]
["bitfinex","BTCUSD",1643587253971,2.10260589,37936.0,37935.0,8.86e-06]
["bitfinex","BTCUSD",1643587254173,2.10260589,37936.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587254174,1.926811,37936.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587254376,0.38870021,37935.0,37934.0,8.87e-06]
["bitfinex","BTCUSD",1643587254673,0.79787121,37935.0,37934.0,8.87e-06]
["bitfinex","BTCUSD",1643587254875,0.509171,37935.0,37934.0,8.87e-06]
["bitfinex","BTCUSD",1643587255273,0.85337851,37935.0,37931.0,0.02050019]
["bitfinex","BTCUSD",1643587255520,0.5060975,37934.0,37932.0,0.00071418]
["bitfinex","BTCUSD",1643587255926,1.48327844,37933.0,37932.0,0.00071418]
["bitfinex","BTCUSD",1643587256122,1.53327844,37933.0,37932.0,0.00071418]
["bitfinex","BTCUSD",1643587256619,1.53327844,37933.0,37928.0,0.24324631]
["bitfinex","BTCUSD",1643587256820,2.1003692,37933.0,37931.0,0.00132599]
["bitfinex","BTCUSD",1643587257021,1.75352609,37933.0,37931.0,0.00132599]
["bitfinex","BTCUSD",1643587257422,1.859171,37932.0,37931.0,0.00132599]
["bitfinex","BTCUSD",1643587257624,2.20678874,37932.0,37931.0,0.00132599]
["bitfinex","BTCUSD",1643587257821,1.909171,37932.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587258023,1.45,37932.0,37930.0,0.00132601]
["bitfinex","BTCUSD",1643587258226,1.559171,37931.0,37930.0,0.00132601]
["bitfinex","BTCUSD",1643587258422,1.2,37931.0,37930.0,0.00132601]
["bitfinex","BTCUSD",1643587258622,1.25,37931.0,37930.0,0.00132601]
["bitfinex","BTCUSD",1643587258923,1.25,37931.0,37926.0,0.02175797]
["bitfinex","BTCUSD",1643587259174,1.25,37931.0,37929.0,0.00130986]
["bitfinex","BTCUSD",1643587259969,1.2,37931.0,37929.0,0.00130986]
["bitfinex","BTCUSD",1643587260173,1.2,37931.0,37924.0,0.25559299]
["bitfinex","BTCUSD",1643587260473,1.25,37931.0,37930.0,0.31239247]
["bitfinex","BTCUSD",1643587260877,0.20147923,37931.0,37930.0,0.31239247]
["bitfinex","BTCUSD",1643587261072,0.1,37937.0,37930.0,0.31239247]
["bitfinex","BTCUSD",1643587261280,0.0686116,37939.0,37930.0,0.56511543]
["bitfinex","BTCUSD",1643587261281,0.0009716,37939.0,37930.0,0.56511543]
["bitfinex","BTCUSD",1643587261479,1.72060744,37945.0,37931.0,0.18178789]
["bitfinex","BTCUSD",1643587261480,0.10484362,37942.0,37931.0,0.18178789]
["bitfinex","BTCUSD",1643587261673,0.10484362,37942.0,37939.0,0.28720292]
["bitfinex","BTCUSD",1643587261874,0.10484362,37942.0,37935.0,0.065912]
["bitfinex","BTCUSD",1643587262076,0.00097169,37939.0,37935.0,0.065912]
["bitfinex","BTCUSD",1643587262273,0.00097169,37939.0,37936.0,0.128006]
["bitfinex","BTCUSD",1643587263526,0.09730468,37940.0,37936.0,0.128006]
["bitfinex","BTCUSD",1643587263820,0.10369855,37940.0,37935.0,0.13182341]
["bitfinex","BTCUSD",1643587264021,0.00097178,37940.0,37935.0,0.13182341]
["bitfinex","BTCUSD",1643587264228,0.00092307,37940.0,37935.0,0.13182341]
["bitfinex","BTCUSD",1643587264619,0.00092307,37940.0,37935.0,0.12682341]
["bitfinex","BTCUSD",1643587265220,0.09704578,37940.0,37935.0,0.12682341]
["bitfinex","BTCUSD",1643587265419,0.00092307,37939.0,37935.0,0.12682341]
["bitfinex","BTCUSD",1643587265620,0.00092307,37939.0,37936.0,0.127995]
["bitfinex","BTCUSD",1643587266424,0.10241157,37944.0,37936.0,0.127995]
["bitfinex","BTCUSD",1643587266692,0.05,37951.0,37943.0,0.24153426]
["bitfinex","BTCUSD",1643587267688,0.57952098,37944.0,37943.0,0.24153426]
["bitfinex","BTCUSD",1643587267887,0.57952098,37944.0,37941.0,0.065903]
["bitfinex","BTCUSD",1643587268187,0.57952098,37944.0,37938.0,0.0659064]
["bitfinex","BTCUSD",1643587268791,0.57952098,37944.0,37943.0,0.0219979]
["bitfinex","BTCUSD",1643587268987,0.57952098,37944.0,37938.0,0.30389621]
["bitfinex","BTCUSD",1643587269185,0.00103348,37943.0,37938.0,0.30389621]
["bitfinex","BTCUSD",1643587269386,0.00103348,37943.0,37938.0,0.36980321]
["bitfinex","BTCUSD",1643587269586,0.00103348,37943.0,37939.0,0.127981]
["bitfinex","BTCUSD",1643587269985,0.57952098,37944.0,37938.0,0.30389681]
["bitfinex","BTCUSD",1643587270423,0.00103348,37943.0,37938.0,0.30389681]
["bitfinex","BTCUSD",1643587270620,0.00103348,37943.0,37939.0,0.12798]
["bitfinex","BTCUSD",1643587270822,0.57555446,37944.0,37939.0,0.12798]
["bitfinex","BTCUSD",1643587271529,0.23134899,37943.0,37938.0,0.23798981]
["bitfinex","BTCUSD",1643587272325,0.33134899,37943.0,37938.0,0.23798981]
["bitfinex","BTCUSD",1643587272523,0.38134899,37943.0,37938.0,0.23798981]
["bitfinex","BTCUSD",1643587272723,0.07384087,37935.0,37934.0,0.184415]
["bitfinex","BTCUSD",1643587272923,0.07384087,37935.0,37934.0,0.312412]
["bitfinex","BTCUSD",1643587272924,0.01630763,37935.0,37934.0,0.312412]
["bitfinex","BTCUSD",1643587273330,0.01630763,37935.0,37934.0,0.180597]
["bitfinex","BTCUSD",1643587273723,0.01630763,37935.0,37934.0,0.42062378]
["bitfinex","BTCUSD",1643587275968,0.38134899,37943.0,37940.0,0.22600482]
["bitfinex","BTCUSD",1643587276169,0.15,37943.0,37940.0,0.22600482]
["bitfinex","BTCUSD",1643587276570,0.15,37943.0,37933.0,0.06729232]
["bitfinex","BTCUSD",1643587276776,0.15,37943.0,37934.0,0.127997]
["bitfinex","BTCUSD",1643587277070,0.10257093,37940.0,37934.0,0.127997]
["bitfinex","BTCUSD",1643587277300,0.08100858,37939.0,37934.0,0.127997]
["bitfinex","BTCUSD",1643587277470,0.08100858,37939.0,37934.0,0.39162491]
["bitfinex","BTCUSD",1643587277671,0.08100858,37939.0,37936.0,0.23920421]
["bitfinex","BTCUSD",1643587277915,0.08100858,37939.0,37938.0,0.065907]
["bitfinex","BTCUSD",1643587278115,0.5,37944.0,37938.0,0.193894]
["bitfinex","BTCUSD",1643587278315,0.09941269,37942.0,37936.0,0.23920421]
["bitfinex","BTCUSD",1643587278616,0.5,37944.0,37937.0,0.127987]
["bitfinex","BTCUSD",1643587278617,0.09331601,37943.0,37937.0,0.127987]
["bitfinex","BTCUSD",1643587279215,0.08128197,37942.0,37937.0,0.127987]
["bitfinex","BTCUSD",1643587279421,0.18649191,37942.0,37937.0,0.193897]
["bitfinex","BTCUSD",1643587279617,0.0962122,37940.0,37937.0,0.193897]
["bitfinex","BTCUSD",1643587279816,0.09742943,37939.0,37937.0,0.193897]
["bitfinex","BTCUSD",1643587280017,0.30639474,37942.0,37937.0,0.19389858]
["bitfinex","BTCUSD",1643587280216,0.40385112,37942.0,37937.0,0.19389858]
["bitfinex","BTCUSD",1643587280416,0.10518134,37940.0,37937.0,0.06591158]
["bitfinex","BTCUSD",1643587280618,0.10354669,37939.0,37937.0,0.06591158]
["bitfinex","BTCUSD",1643587280817,0.40318843,37942.0,37937.0,0.06591158]
["bitfinex","BTCUSD",1643587281021,0.09423539,37940.0,37937.0,0.06591158]
["bitfinex","BTCUSD",1643587281219,0.30639474,37942.0,37937.0,0.06591158]
["bitfinex","BTCUSD",1643587281220,0.0950123,37939.0,37937.0,0.06591158]
["bitfinex","BTCUSD",1643587281418,0.40913218,37942.0,37937.0,0.06591158]
["bitfinex","BTCUSD",1643587281670,0.30639474,37942.0,37937.0,0.06591158]
["bitfinex","BTCUSD",1643587281867,0.30639474,37942.0,37936.0,0.00134293]
["bitfinex","BTCUSD",1643587281868,0.09964265,37939.0,37936.0,0.00134293]
["bitfinex","BTCUSD",1643587282070,0.09932537,37939.0,37937.0,0.127989]
["bitfinex","BTCUSD",1643587282467,0.10375781,37938.0,37935.0,0.13182093]
["bitfinex","BTCUSD",1643587282669,0.08489334,37939.0,37936.0,0.19390507]
["bitfinex","BTCUSD",1643587282867,0.08489334,37939.0,37936.0,0.19524799]
["bitfinex","BTCUSD",1643587283068,0.18251292,37939.0,37936.0,0.19524799]
["bitfinex","BTCUSD",1643587283269,0.18251292,37939.0,37938.0,2.60772412]
["bitfinex","BTCUSD",1643587283470,0.18251292,37939.0,37938.0,2.73571112]
["bitfinex","BTCUSD",1643587284169,0.58251292,37939.0,37938.0,2.73571112]
["bitfinex","BTCUSD",1643587284370,0.57727026,37939.0,37938.0,2.73571112]
["bitfinex","BTCUSD",1643587284971,0.08489334,37939.0,37938.0,2.73571112]
["bitfinex","BTCUSD",1643587285416,0.09555122,37942.0,37938.0,2.73571112]
["bitfinex","BTCUSD",1643587285719,0.10391338,37943.0,37939.0,0.127981]
["bitfinex","BTCUSD",1643587285919,0.10391338,37943.0,37940.0,0.127976]
["bitfinex","BTCUSD",1643587286120,0.10391338,37943.0,37939.0,0.127979]
["bitfinex","BTCUSD",1643587286519,0.10391338,37943.0,37940.0,0.27982952]
["bitfinex","BTCUSD",1643587286719,0.10391338,37943.0,37941.0,0.127972]
["bitfinex","BTCUSD",1643587286923,0.79390019,37942.0,37941.0,0.127972]
["bitfinex","BTCUSD",1643587288221,0.00117093,37945.0,37941.0,0.127972]
["bitfinex","BTCUSD",1643587288425,0.01113601,37947.0,37942.0,0.0659]
["bitfinex","BTCUSD",1643587288622,0.01113601,37947.0,37943.0,0.19385972]
["bitfinex","BTCUSD",1643587288623,0.00117093,37945.0,37943.0,0.19385972]
["bitfinex","BTCUSD",1643587289281,0.07825619,37945.0,37943.0,0.19385972]
["bitfinex","BTCUSD",1643587289477,0.07708526,37945.0,37943.0,0.19385972]
["bitfinex","BTCUSD",1643587293121,0.07708526,37945.0,37943.0,0.12796]
["bitfinex","BTCUSD",1643587293323,0.07708526,37945.0,37941.0,0.127968]
["bitfinex","BTCUSD",1643587294321,0.4968313,37944.0,37941.0,0.127968]
["bitfinex","BTCUSD",1643587294521,0.0941985,37943.0,37936.0,0.00121819]
["bitfinex","BTCUSD",1643587294719,0.36984834,37942.0,37936.0,0.00121819]
["bitfinex","BTCUSD",1643587295026,0.10224686,37940.0,37936.0,0.00121819]
["bitfinex","BTCUSD",1643587295219,0.29403318,37938.0,37936.0,0.00121819]
["bitfinex","BTCUSD",1643587295620,0.29403318,37938.0,37933.0,0.13182561]
["bitfinex","BTCUSD",1643587295820,0.29403318,37938.0,37935.0,0.00121517]
["bitfinex","BTCUSD",1643587296321,0.09893858,37939.0,37935.0,0.13303832]
["bitfinex","BTCUSD",1643587296522,0.15165539,37944.0,37936.0,0.127988]
["bitfinex","BTCUSD",1643587296771,0.15165539,37944.0,37935.0,0.13182315]
["bitfinex","BTCUSD",1643587296772,0.10165539,37944.0,37935.0,0.13182315]
["bitfinex","BTCUSD",1643587296972,0.12708526,37945.0,37936.0,0.12920332]
["bitfinex","BTCUSD",1643587296973,0.07809511,37945.0,37936.0,0.12920332]
["bitfinex","BTCUSD",1643587297171,0.07809511,37945.0,37941.0,0.2805381]
["bitfinex","BTCUSD",1643587297769,0.07809511,37945.0,37942.0,0.127966]
["bitfinex","BTCUSD",1643587297972,0.07708526,37945.0,37942.0,0.127966]
["bitfinex","BTCUSD",1643587298171,0.07809519,37945.0,37942.0,0.127966]
["bitfinex","BTCUSD",1643587298373,0.00100993,37945.0,37942.0,0.127966]
["bitfinex","BTCUSD",1643587299173,0.25132029,37946.0,37942.0,0.127966]
["bitfinex","BTCUSD",1643587299374,0.08903448,37945.0,37937.0,2.37070034]
["bitfinex","BTCUSD",1643587299673,0.4949219,37939.0,37938.0,0.127979]
["bitfinex","BTCUSD",1643587301020,0.0949219,37939.0,37938.0,0.127979]
["bitfinex","BTCUSD",1643587302024,0.6949219,37939.0,37938.0,0.127979]
["bitfinex","BTCUSD",1643587302221,0.10078562,37938.0,37936.0,0.00121293]
["bitfinex","BTCUSD",1643587302429,0.1,37938.0,37936.0,0.00121293]
["bitfinex","BTCUSD",1643587302627,2.19900361,37937.0,37936.0,0.00121293]
["bitfinex","BTCUSD",1643587302821,2.19900361,37937.0,37926.0,0.5]
["bitfinex","BTCUSD",1643587303023,0.0951031,37927.0,37926.0,0.5]
["bitfinex","BTCUSD",1643587303322,0.01400966,37927.0,37926.0,0.128041]
["bitfinex","BTCUSD",1643587303537,0.01400966,37927.0,37925.0,0.33023035]
["bitfinex","BTCUSD",1643587303721,0.01400966,37927.0,37926.0,0.128048]
["bitfinex","BTCUSD",1643587304180,0.01400966,37927.0,37926.0,0.57924074]
["bitfinex","BTCUSD",1643587304379,0.01407484,37927.0,37926.0,0.82422478]
["bitfinex","BTCUSD",1643587304582,6.518e-05,37927.0,37926.0,0.82422478]
["bitfinex","BTCUSD",1643587304776,6.518e-05,37927.0,37926.0,0.43895604]
["bitfinex","BTCUSD",1643587304980,6.518e-05,37927.0,37926.0,0.58895604]
["bitfinex","BTCUSD",1643587305381,0.00013036,37927.0,37926.0,0.58895604]
["bitfinex","BTCUSD",1643587305880,0.00013036,37927.0,37926.0,0.53143377]
["bitfinex","BTCUSD",1643587306077,0.00013036,37927.0,37926.0,0.68143377]
["bitfinex","BTCUSD",1643587306476,0.00013036,37927.0,37926.0,0.56378377]
["bitfinex","BTCUSD",1643587306477,0.00019554,37927.0,37926.0,0.56378377]
["bitfinex","BTCUSD",1643587306676,0.00019554,37927.0,37926.0,0.51378377]
["bitfinex","BTCUSD",1643587306876,0.00019554,37927.0,37926.0,0.56378377]
["bitfinex","BTCUSD",1643587307477,0.00026072,37927.0,37926.0,0.56378377]
["bitfinex","BTCUSD",1643587308128,0.00026072,37927.0,37926.0,0.51378377]
["bitfinex","BTCUSD",1643587308526,0.0003259,37927.0,37926.0,0.51378377]
["bitfinex","BTCUSD",1643587308768,0.0003259,37927.0,37926.0,0.43895604]
["bitfinex","BTCUSD",1643587309327,0.0003259,37927.0,37926.0,0.8245397]
["bitfinex","BTCUSD",1643587309526,0.00039108,37927.0,37926.0,0.8245397]
["bitfinex","BTCUSD",1643587310128,7.383e-05,37927.0,37926.0,0.8245397]
["bitfinex","BTCUSD",1643587310728,0.00013901,37927.0,37926.0,0.8245397]
["bitfinex","BTCUSD",1643587311331,0.00130062,37927.0,37926.0,1.13882683]
["bitfinex","BTCUSD",1643587311772,0.0013658,37927.0,37926.0,1.13882683]
["bitfinex","BTCUSD",1643587312173,0.00263261,37927.0,37926.0,1.13882683]
["bitfinex","BTCUSD",1643587312675,0.00379422,37927.0,37926.0,0.128048]
["bitfinex","BTCUSD",1643587312881,0.30379422,37927.0,37926.0,0.128048]
["bitfinex","BTCUSD",1643587313075,0.67316398,37927.0,37926.0,0.128048]
["bitfinex","BTCUSD",1643587313279,0.67316398,37927.0,37925.0,0.00121296]
["bitfinex","BTCUSD",1643587313574,0.99788255,37926.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587313773,1.36885417,37926.0,37924.0,0.00231291]
["bitfinex","BTCUSD",1643587314078,1.15408576,37925.0,37924.0,0.00231291]
["bitfinex","BTCUSD",1643587314474,0.8,37925.0,37924.0,0.00231291]
["bitfinex","BTCUSD",1643587314674,1.48444097,37925.0,37924.0,0.00231291]
["bitfinex","BTCUSD",1643587314872,1.48444097,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587315073,1.13203979,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587315273,0.45138893,37926.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587315545,0.34304309,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587315738,0.00122679,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587316144,0.0024936,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587316340,0.0024936,37925.0,37924.0,0.10478077]
["bitfinex","BTCUSD",1643587316539,0.0024936,37925.0,37924.0,0.23283577]
["bitfinex","BTCUSD",1643587316740,0.00255878,37925.0,37924.0,0.23283577]
["bitfinex","BTCUSD",1643587316940,0.00372039,37925.0,37924.0,0.129155]
["bitfinex","BTCUSD",1643587317340,0.00372039,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587317341,0.0049872,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587317942,0.00614881,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587318341,0.00741562,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587318941,0.00857723,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643587319470,0.00984404,37925.0,37924.0,0.129158]
["bitfinex","BTCUSD",1643587319875,0.1,37943.0,37927.0,0.8]
["bitfinex","BTCUSD",1643587320079,0.0010109,37945.0,37938.0,0.1]
["bitfinex","BTCUSD",1643587320280,0.0010109,37945.0,37943.0,0.01765]
["bitfinex","BTCUSD",1643587320474,0.00126681,37950.0,37944.0,0.180561]
["bitfinex","BTCUSD",1643587320681,0.00126681,37950.0,37948.0,0.127938]
["bitfinex","BTCUSD",1643587320976,0.00126681,37950.0,37949.0,0.0526]
["bitfinex","BTCUSD",1643587321170,0.00126681,37950.0,37949.0,0.46488607]
["bitfinex","BTCUSD",1643587321374,0.00126681,37950.0,37949.0,0.54540796]
["bitfinex","BTCUSD",1643587322175,0.00126681,37950.0,37949.0,1.13764719]
["bitfinex","BTCUSD",1643587322373,0.00126681,37950.0,37949.0,1.23764719]
["bitfinex","BTCUSD",1643587323230,0.00126681,37950.0,37949.0,1.35529719]
["bitfinex","BTCUSD",1643587323428,1.2663,37971.0,37949.0,2.06279719]
["bitfinex","BTCUSD",1643587323429,0.00123555,37951.0,37949.0,2.06279719]
["bitfinex","BTCUSD",1643587323633,0.00123555,37951.0,37950.0,1.47663886]
["bitfinex","BTCUSD",1643587323825,0.00494144,37957.0,37950.0,1.62923886]
["bitfinex","BTCUSD",1643587324031,0.01,37969.0,37955.0,0.01765]
["bitfinex","BTCUSD",1643587324228,0.01,37969.0,37960.0,0.25349634]
["bitfinex","BTCUSD",1643587324428,0.01,37969.0,37964.0,0.127856]
["bitfinex","BTCUSD",1643587324626,0.01,37969.0,37965.0,0.34333902]
["bitfinex","BTCUSD",1643587324826,0.01,37969.0,37966.0,0.180446]
["bitfinex","BTCUSD",1643587325831,0.01,37969.0,37966.0,0.178446]
["bitfinex","BTCUSD",1643587326028,0.01,37969.0,37966.0,0.176446]
["bitfinex","BTCUSD",1643587326229,0.01,37969.0,37966.0,0.174446]
["bitfinex","BTCUSD",1643587327070,0.0012201,37968.0,37966.0,0.174446]
["bitfinex","BTCUSD",1643587327872,0.0012201,37968.0,37966.0,0.27625307]
["bitfinex","BTCUSD",1643587328071,0.01,37969.0,37966.0,0.27625307]
["bitfinex","BTCUSD",1643587328272,0.0012201,37968.0,37966.0,0.37625307]
["bitfinex","BTCUSD",1643587328772,0.0012201,37968.0,37966.0,0.274446]
["bitfinex","BTCUSD",1643587329175,0.01,37969.0,37966.0,0.274446]
["bitfinex","BTCUSD",1643587329571,0.0012201,37968.0,37966.0,0.274446]
["bitfinex","BTCUSD",1643587329973,0.0012201,37968.0,37966.0,0.35669605]
["bitfinex","BTCUSD",1643587330172,0.0012201,37968.0,37966.0,0.67152445]
["bitfinex","BTCUSD",1643587330424,0.01,37969.0,37966.0,0.67152445]
["bitfinex","BTCUSD",1643587330623,0.0012201,37968.0,37966.0,0.67152445]
["bitfinex","BTCUSD",1643587331626,0.01,37969.0,37966.0,0.274446]
["bitfinex","BTCUSD",1643587331827,0.0012201,37968.0,37966.0,0.121846]
["bitfinex","BTCUSD",1643587332325,0.0012201,37968.0,37962.0,0.11503549]
["bitfinex","BTCUSD",1643587332326,0.0012201,37968.0,37963.0,0.121859]
["bitfinex","BTCUSD",1643587332529,0.27444846,37966.0,37963.0,0.121859]
["bitfinex","BTCUSD",1643587332728,0.27444846,37966.0,37962.0,0.06503549]
["bitfinex","BTCUSD",1643587332729,1.07036776,37965.0,37962.0,0.06503549]
["bitfinex","BTCUSD",1643587332932,0.1,37963.0,37962.0,0.06503549]
["bitfinex","BTCUSD",1643587333128,0.86004938,37963.0,37962.0,0.06503549]
["bitfinex","BTCUSD",1643587333428,1.01264938,37963.0,37962.0,0.06503549]
["bitfinex","BTCUSD",1643587333629,1.03028938,37963.0,37955.0,0.00132231]
["bitfinex","BTCUSD",1643587333828,1.64738676,37957.0,37955.0,0.00132231]
["bitfinex","BTCUSD",1643587334027,2.29963048,37957.0,37947.0,0.06506074]
["bitfinex","BTCUSD",1643587334275,2.29963048,37957.0,37955.0,0.0013222]
["bitfinex","BTCUSD",1643587334276,2.49963048,37957.0,37955.0,0.0013222]
["bitfinex","BTCUSD",1643587334472,1.8051094,37956.0,37955.0,0.0013222]
["bitfinex","BTCUSD",1643587334871,1.9051094,37956.0,37955.0,0.0013222]
["bitfinex","BTCUSD",1643587335077,1.9227494,37956.0,37955.0,0.0013222]
["bitfinex","BTCUSD",1643587335282,1.9227494,37956.0,37945.0,0.02071456]
["bitfinex","BTCUSD",1643587335283,1.926782,37956.0,37945.0,0.02071456]
["bitfinex","BTCUSD",1643587335479,1.926782,37956.0,37933.0,0.131814]
["bitfinex","BTCUSD",1643587335480,0.1,37948.0,37933.0,0.131814]
["bitfinex","BTCUSD",1643587335776,0.49202656,37947.0,37938.0,0.00529113]
["bitfinex","BTCUSD",1643587335973,0.54202656,37947.0,37938.0,0.00529113]
["bitfinex","BTCUSD",1643587336380,0.54202656,37947.0,37942.0,0.34570742]
["bitfinex","BTCUSD",1643587336577,0.14857906,37948.0,37942.0,0.34570742]
["bitfinex","BTCUSD",1643587336578,0.05,37948.0,37942.0,0.34570742]
["bitfinex","BTCUSD",1643587336776,0.05,37948.0,37943.0,0.05]
["bitfinex","BTCUSD",1643587337075,0.41891231,37955.0,37943.0,0.05]
["bitfinex","BTCUSD",1643587337076,0.36631231,37955.0,37943.0,0.05]
["bitfinex","BTCUSD",1643587337276,0.41631231,37955.0,37943.0,0.05]
["bitfinex","BTCUSD",1643587337475,0.30817751,37952.0,37943.0,0.05]
["bitfinex","BTCUSD",1643587337675,0.09771044,37950.0,37943.0,0.05]
["bitfinex","BTCUSD",1643587337923,0.0973931,37950.0,37943.0,2.72305455]
["bitfinex","BTCUSD",1643587338122,0.1473931,37950.0,37944.0,0.12196]
["bitfinex","BTCUSD",1643587338324,0.1473931,37950.0,37944.0,0.32764434]
["bitfinex","BTCUSD",1643587338522,0.1473931,37950.0,37944.0,0.12196]
["bitfinex","BTCUSD",1643587338722,0.05,37950.0,37944.0,0.12196]
["bitfinex","BTCUSD",1643587338927,0.66125745,37952.0,37944.0,0.12196]
["bitfinex","BTCUSD",1643587338928,0.71457247,37952.0,37944.0,0.12196]
["bitfinex","BTCUSD",1643587339121,0.35817751,37952.0,37943.0,2.72305455]
["bitfinex","BTCUSD",1643587339321,0.71205964,37952.0,37945.0,0.00146943]
["bitfinex","BTCUSD",1643587339524,0.76205964,37952.0,37945.0,0.00146943]
["bitfinex","BTCUSD",1643587339723,0.1,37951.0,37945.0,0.00146943]
["bitfinex","BTCUSD",1643587340024,0.80681396,37950.0,37945.0,0.00146943]
["bitfinex","BTCUSD",1643587340222,0.90681396,37950.0,37937.0,0.065906]
["bitfinex","BTCUSD",1643587340424,0.90681396,37950.0,37937.0,0.33988001]
["bitfinex","BTCUSD",1643587340425,0.21851592,37945.0,37937.0,0.33988001]
["bitfinex","BTCUSD",1643587340623,0.05,37945.0,37940.0,0.09744071]
["bitfinex","BTCUSD",1643587341020,0.39767196,37950.0,37940.0,0.09744071]
["bitfinex","BTCUSD",1643587341021,0.39767196,37950.0,37940.0,0.11764915]
["bitfinex","BTCUSD",1643587341222,0.44767196,37950.0,37940.0,0.11764915]
["bitfinex","BTCUSD",1643587341421,0.44767196,37950.0,37941.0,0.05]
["bitfinex","BTCUSD",1643587341688,0.25233603,37949.0,37943.0,0.00133661]
["bitfinex","BTCUSD",1643587341877,0.60540213,37949.0,37943.0,0.00133661]
["bitfinex","BTCUSD",1643587342080,0.39123602,37945.0,37943.0,0.00133661]
["bitfinex","BTCUSD",1643587342479,0.44123602,37945.0,37943.0,0.00133661]
["bitfinex","BTCUSD",1643587342678,0.44123602,37945.0,37937.0,0.41112126]
["bitfinex","BTCUSD",1643587342679,0.44123602,37945.0,37937.0,0.40577401]
["bitfinex","BTCUSD",1643587342878,0.44123602,37945.0,37942.0,0.00133664]
["bitfinex","BTCUSD",1643587342879,0.27088819,37943.0,37942.0,0.00133664]
["bitfinex","BTCUSD",1643587343086,0.32088819,37943.0,37942.0,0.00133664]
["bitfinex","BTCUSD",1643587343479,1.02088819,37943.0,37942.0,0.00133664]
["bitfinex","BTCUSD",1643587343681,0.75,37943.0,37942.0,0.00133664]
["bitfinex","BTCUSD",1643587343985,0.75,37943.0,37937.0,0.40577401]
["bitfinex","BTCUSD",1643587343986,0.36792345,37943.0,37937.0,0.1318]
["bitfinex","BTCUSD",1643587344187,0.1,37950.0,37941.0,0.00133667]
["bitfinex","BTCUSD",1643587344188,0.56115262,37949.0,37941.0,0.00133667]
["bitfinex","BTCUSD",1643587344380,0.359142,37948.0,37941.0,0.00133667]
["bitfinex","BTCUSD",1643587344580,0.431939,37947.0,37941.0,0.00133667]
["bitfinex","BTCUSD",1643587344778,0.631939,37947.0,37941.0,0.00133667]
["bitfinex","BTCUSD",1643587344979,0.1011128,37945.0,37941.0,0.00133667]
["bitfinex","BTCUSD",1643587345186,0.1011128,37945.0,37929.0,0.09704446]
["bitfinex","BTCUSD",1643587345187,0.09781801,37936.0,37929.0,0.09704446]
["bitfinex","BTCUSD",1643587345424,0.10214069,37943.0,37936.0,0.00534735]
["bitfinex","BTCUSD",1643587345622,0.77635188,37942.0,37936.0,0.00534735]
["bitfinex","BTCUSD",1643587346023,1.2439429,37937.0,37936.0,0.00534735]
["bitfinex","BTCUSD",1643587346223,1.52312416,37937.0,37936.0,0.00534735]
["bitfinex","BTCUSD",1643587346424,1.52312416,37937.0,37935.0,0.00136243]
["bitfinex","BTCUSD",1643587346425,1.95237441,37937.0,37935.0,0.00136243]
["bitfinex","BTCUSD",1643587346626,1.6098315,37936.0,37935.0,0.00136243]
["bitfinex","BTCUSD",1643587346827,0.57312416,37937.0,37935.0,0.00136243]
["bitfinex","BTCUSD",1643587346828,0.32918126,37937.0,37935.0,0.00136243]
["bitfinex","BTCUSD",1643587347023,0.42047261,37939.0,37935.0,0.00136243]
["bitfinex","BTCUSD",1643587347424,0.3509809,37938.0,37934.0,0.08343769]
["bitfinex","BTCUSD",1643587347622,0.35023598,37938.0,37934.0,0.08343769]
["bitfinex","BTCUSD",1643587347823,0.2615884,37938.0,37935.0,0.00136242]
["bitfinex","BTCUSD",1643587348024,0.3115884,37938.0,37935.0,0.00136242]
["bitfinex","BTCUSD",1643587348225,0.35656507,37937.0,37935.0,0.00136242]
["bitfinex","BTCUSD",1643587348423,0.40656507,37937.0,37935.0,0.00136242]
["bitfinex","BTCUSD",1643587348626,1.66147098,37936.0,37935.0,0.00136242]
["bitfinex","BTCUSD",1643587348825,1.56147098,37936.0,37934.0,0.00135671]
["bitfinex","BTCUSD",1643587349184,0.58997765,37935.0,37934.0,0.00135671]
["bitfinex","BTCUSD",1643587349384,0.05,37935.0,37934.0,0.00135671]
["bitfinex","BTCUSD",1643587349576,0.35109056,37937.0,37934.0,0.00135671]
["bitfinex","BTCUSD",1643587349978,0.35109056,37937.0,37930.0,0.02075626]
["bitfinex","BTCUSD",1643587349979,0.05,37937.0,37930.0,0.02075626]
["bitfinex","BTCUSD",1643587350179,0.27067716,37934.0,37930.0,0.02075626]
["bitfinex","BTCUSD",1643587350480,0.35439553,37933.0,37930.0,0.02075626]
["bitfinex","BTCUSD",1643587350679,0.23795084,37932.0,37930.0,0.02075626]
["bitfinex","BTCUSD",1643587350881,0.9,37931.0,37930.0,0.02075626]
["bitfinex","BTCUSD",1643587351080,0.95,37931.0,37930.0,0.02075626]
["bitfinex","BTCUSD",1643587351479,1.03908399,37931.0,37930.0,0.02075626]
["bitfinex","BTCUSD",1643587352923,1.39368606,37931.0,37929.0,0.00135813]
["bitfinex","BTCUSD",1643587353123,1.39237539,37931.0,37929.0,0.00135813]
["bitfinex","BTCUSD",1643587353524,1.39237539,37931.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587353724,1.39237539,37931.0,37928.0,0.00135814]
["bitfinex","BTCUSD",1643587353924,1.39284731,37931.0,37928.0,0.00135814]
["bitfinex","BTCUSD",1643587354226,1.07645016,37931.0,37928.0,0.00135814]
["bitfinex","BTCUSD",1643587354432,1.03908399,37931.0,37928.0,0.00135814]
["bitfinex","BTCUSD",1643587354826,1.08908399,37931.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587355025,1.08908399,37931.0,37928.0,0.00135815]
["bitfinex","BTCUSD",1643587355926,1.08908399,37931.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587356127,1.08908399,37931.0,37928.0,0.00135815]
["bitfinex","BTCUSD",1643587356330,0.25461871,37930.0,37928.0,0.00135815]
["bitfinex","BTCUSD",1643587357182,0.25461871,37930.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587357376,0.25461871,37930.0,37927.0,0.00245787]
["bitfinex","BTCUSD",1643587358377,0.75902558,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587358581,0.54364477,37928.0,37927.0,0.00245788]
["bitfinex","BTCUSD",1643587358780,1.90290319,37928.0,37927.0,0.00245788]
["bitfinex","BTCUSD",1643587358979,1.859142,37928.0,37927.0,0.00245788]
["bitfinex","BTCUSD",1643587359585,1.976782,37928.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587359781,1.876782,37928.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587359989,0.065943,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587360185,1.10873161,37938.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587360186,0.065937,37934.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587360629,0.53175658,37937.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587361030,0.53175658,37937.0,37929.0,0.00135791]
["bitfinex","BTCUSD",1643587361031,0.2603417,37936.0,37929.0,0.00135791]
["bitfinex","BTCUSD",1643587361226,0.314521,37935.0,37929.0,0.00135791]
["bitfinex","BTCUSD",1643587361929,0.6892,37938.0,37930.0,0.0526]
["bitfinex","BTCUSD",1643587362134,0.7137,37940.0,37931.0,0.1026]
["bitfinex","BTCUSD",1643587362330,0.98877428,37940.0,37932.0,0.0526]
["bitfinex","BTCUSD",1643587362529,0.0924035,37939.0,37933.0,0.10256181]
["bitfinex","BTCUSD",1643587362729,0.0924035,37939.0,37934.0,0.0526]
["bitfinex","BTCUSD",1643587362928,0.2576391,37938.0,37934.0,0.0526]
["bitfinex","BTCUSD",1643587363328,0.2576391,37938.0,37934.0,0.05395776]
["bitfinex","BTCUSD",1643587363828,0.21162209,37937.0,37934.0,0.05395776]
["bitfinex","BTCUSD",1643587364028,0.26162209,37937.0,37934.0,0.05395776]
["bitfinex","BTCUSD",1643587364275,0.3576391,37938.0,37934.0,0.05395776]
["bitfinex","BTCUSD",1643587364276,0.2576391,37938.0,37934.0,0.05395776]
["bitfinex","BTCUSD",1643587364474,0.3076391,37938.0,37934.0,0.0526]
["bitfinex","BTCUSD",1643587364687,0.3576391,37938.0,37934.0,0.05395777]
["bitfinex","BTCUSD",1643587365078,0.3076391,37938.0,37934.0,0.05395777]
["bitfinex","BTCUSD",1643587365676,0.3576391,37938.0,37934.0,0.0526]
["bitfinex","BTCUSD",1643587365877,0.3576391,37938.0,37934.0,0.05395776]
["bitfinex","BTCUSD",1643587365878,0.3076391,37938.0,37934.0,0.05395776]
["bitfinex","BTCUSD",1643587366879,0.3076391,37938.0,37934.0,0.0526]
["bitfinex","BTCUSD",1643587367079,0.05,37938.0,37934.0,0.05395776]
["bitfinex","BTCUSD",1643587367300,0.065915,37952.0,37934.0,0.05395776]
["bitfinex","BTCUSD",1643587367301,0.065915,37952.0,37937.0,0.121994]
["bitfinex","BTCUSD",1643587367302,0.2109,37947.0,37937.0,0.121994]
["bitfinex","BTCUSD",1643587367483,0.208,37951.0,37937.0,0.065907]
["bitfinex","BTCUSD",1643587367686,0.7094,37957.0,37938.0,0.45248358]
["bitfinex","BTCUSD",1643587367687,0.6594,37957.0,37938.0,0.45248358]
["bitfinex","BTCUSD",1643587367929,0.6594,37957.0,37942.0,0.05]
["bitfinex","BTCUSD",1643587367930,1.3711,37957.0,37942.0,0.05]
["bitfinex","BTCUSD",1643587368130,0.32962216,37951.0,37943.0,0.0526]
["bitfinex","BTCUSD",1643587368331,0.359142,37950.0,37946.0,0.00085776]
["bitfinex","BTCUSD",1643587368827,0.05,37949.0,37946.0,0.00085776]
["bitfinex","BTCUSD",1643587369028,0.09871816,37949.0,37946.0,0.00085776]
["bitfinex","BTCUSD",1643587369229,0.4053435,37948.0,37946.0,0.00085776]
["bitfinex","BTCUSD",1643587369428,0.4053435,37948.0,37943.0,0.0526]
["bitfinex","BTCUSD",1643587369628,1.05,37947.0,37946.0,0.00085776]
["bitfinex","BTCUSD",1643587370028,1.1,37947.0,37946.0,0.00085776]
["bitfinex","BTCUSD",1643587370632,1.05,37947.0,37943.0,0.0526]
["bitfinex","BTCUSD",1643587370832,1.05,37947.0,37945.0,0.00146842]
["bitfinex","BTCUSD",1643587371230,1.1,37947.0,37945.0,0.00146842]
["bitfinex","BTCUSD",1643587371432,0.35616062,37948.0,37943.0,0.05006842]
["bitfinex","BTCUSD",1643587371433,0.7,37946.0,37943.0,0.05006842]
["bitfinex","BTCUSD",1643587372078,0.685,37946.0,37943.0,0.05006842]
["bitfinex","BTCUSD",1643587372382,0.35616062,37948.0,37943.0,0.4657287]
["bitfinex","BTCUSD",1643587372579,0.35616062,37948.0,37944.0,0.121952]
["bitfinex","BTCUSD",1643587372778,0.35616062,37948.0,37945.0,0.065892]
["bitfinex","BTCUSD",1643587373477,0.45616062,37948.0,37945.0,0.065892]
["bitfinex","BTCUSD",1643587374077,0.45616062,37948.0,37943.0,0.05006842]
["bitfinex","BTCUSD",1643587374278,0.45616062,37948.0,37943.0,0.0509244]
["bitfinex","BTCUSD",1643587374676,0.22260933,37947.0,37943.0,0.0509244]
["bitfinex","BTCUSD",1643587374876,0.31272669,37948.0,37943.0,0.0509244]
["bitfinex","BTCUSD",1643587375085,0.2737779,37948.0,37943.0,0.0509244]
["bitfinex","BTCUSD",1643587375280,0.2737779,37948.0,37943.0,0.05006842]
["bitfinex","BTCUSD",1643587375528,0.2737779,37948.0,37945.0,0.065893]
["bitfinex","BTCUSD",1643587376131,0.09656051,37947.0,37945.0,0.065893]
["bitfinex","BTCUSD",1643587376733,0.14656051,37947.0,37945.0,0.065893]
["bitfinex","BTCUSD",1643587377031,0.19656051,37947.0,37945.0,0.065893]
["bitfinex","BTCUSD",1643587377229,0.09656051,37947.0,37945.0,0.065893]
["bitfinex","BTCUSD",1643587377639,0.0012247,37952.0,37946.0,0.121947]
["bitfinex","BTCUSD",1643587377833,0.03769806,37955.0,37945.0,0.065893]
["bitfinex","BTCUSD",1643587378032,0.0012247,37952.0,37945.0,0.065893]
["bitfinex","BTCUSD",1643587378433,0.30629656,37950.0,37945.0,0.065893]
["bitfinex","BTCUSD",1643587378639,0.08002901,37947.0,37945.0,0.065893]
["bitfinex","BTCUSD",1643587378937,0.08002901,37947.0,37946.0,0.121944]
["bitfinex","BTCUSD",1643587379184,0.58002901,37947.0,37946.0,0.121944]
["bitfinex","BTCUSD",1643587379380,0.84867288,37947.0,37943.0,0.18331206]
["bitfinex","BTCUSD",1643587379580,0.94867288,37947.0,37943.0,0.00146664]
["bitfinex","BTCUSD",1643587380183,0.94867288,37947.0,37940.0,0.05]
["bitfinex","BTCUSD",1643587380381,0.065906,37946.0,37943.0,0.00146662]
["bitfinex","BTCUSD",1643587380586,0.359142,37945.0,37943.0,0.00146662]
["bitfinex","BTCUSD",1643587380784,0.04036717,37944.0,37943.0,0.00146662]
["bitfinex","BTCUSD",1643587380982,1.876782,37944.0,37943.0,6.62e-06]
["bitfinex","BTCUSD",1643587381180,2.17450492,37944.0,37943.0,6.62e-06]
["bitfinex","BTCUSD",1643587381383,2.17450492,37944.0,37934.0,0.00586795]
["bitfinex","BTCUSD",1643587381582,2.17450492,37944.0,37929.0,0.4991]
["bitfinex","BTCUSD",1643587381583,0.065929,37939.0,37929.0,0.4991]
["bitfinex","BTCUSD",1643587381781,0.45233418,37941.0,37929.0,0.4991]
["bitfinex","BTCUSD",1643587381782,0.34530691,37938.0,37929.0,0.4991]
["bitfinex","BTCUSD",1643587381982,0.28221665,37932.0,37930.0,0.41278865]
["bitfinex","BTCUSD",1643587382187,0.32017752,37938.0,37931.0,0.122011]
["bitfinex","BTCUSD",1643587382381,0.32017752,37938.0,37929.0,0.4991]
["bitfinex","BTCUSD",1643587382382,0.37017752,37938.0,37929.0,0.4991]
["bitfinex","BTCUSD",1643587382585,0.37017752,37938.0,37929.0,0.51914207]
["bitfinex","BTCUSD",1643587383038,0.37017752,37938.0,37926.0,0.0022]
["bitfinex","BTCUSD",1643587383039,0.23333867,37928.0,37926.0,0.0022]
["bitfinex","BTCUSD",1643587383236,0.23333867,37928.0,37927.0,0.123131]
["bitfinex","BTCUSD",1643587383434,0.23157878,37932.0,37927.0,0.123131]
["bitfinex","BTCUSD",1643587383435,0.28157878,37932.0,37927.0,0.123131]
["bitfinex","BTCUSD",1643587384035,0.094322,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587384436,0.41320025,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587384635,0.46320025,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587384936,0.36320025,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587385136,0.41320025,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587385936,0.36320025,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587386337,0.36288298,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587387182,0.41288298,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587387380,0.34908931,37928.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587387578,0.46288298,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587387779,0.41288298,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587387982,0.36127363,37928.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643587389984,0.36127363,37928.0,37920.0,0.00539589]
["bitfinex","BTCUSD",1643587389985,1.35,37926.0,37920.0,0.00539589]
["bitfinex","BTCUSD",1643587390187,0.065947,37924.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587390431,0.75801068,37923.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587390633,1.42497184,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587391031,1.52497184,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587391228,1.56932933,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587391729,1.52497184,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587392229,1.92250908,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587392527,1.97070928,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587392928,1.92250908,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587393132,0.42751161,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587394182,1.45677879,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587394579,1.55367777,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587394777,1.2,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587394979,1.79981326,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587395179,1.45,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587395578,1.2,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587395981,1.45,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587396384,1.50202359,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587396582,1.2,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587397282,1.25041849,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587397482,1.2,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587400532,0.1,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587400731,0.33043987,37919.0,37917.0,0.125191]
["bitfinex","BTCUSD",1643587401131,0.43043987,37919.0,37917.0,0.125191]
["bitfinex","BTCUSD",1643587401534,0.65297168,37919.0,37917.0,0.125191]
["bitfinex","BTCUSD",1643587401778,0.65297168,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587402279,0.43043987,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587402882,0.4670897,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587403280,0.197881,37923.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587403281,0.04954169,37922.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587403488,0.00102696,37922.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587403682,0.00102696,37922.0,37918.0,0.122087]
["bitfinex","BTCUSD",1643587403882,0.00102696,37922.0,37919.0,0.0526]
["bitfinex","BTCUSD",1643587404082,0.00102696,37922.0,37921.0,0.122073]
["bitfinex","BTCUSD",1643587404283,0.0833162,37923.0,37921.0,0.174671]
["bitfinex","BTCUSD",1643587404482,0.08432931,37923.0,37922.0,0.122067]
["bitfinex","BTCUSD",1643587404680,0.08432931,37923.0,37922.0,0.174667]
["bitfinex","BTCUSD",1643587404880,0.58432931,37923.0,37922.0,0.174667]
["bitfinex","BTCUSD",1643587405527,0.5833162,37923.0,37922.0,0.174667]
["bitfinex","BTCUSD",1643587406134,0.00101311,37924.0,37922.0,0.174667]
["bitfinex","BTCUSD",1643587406828,0.28762375,37926.0,37922.0,0.174667]
["bitfinex","BTCUSD",1643587407028,0.00101621,37925.0,37923.0,0.07904041]
["bitfinex","BTCUSD",1643587407230,0.00101621,37925.0,37924.0,0.52995912]
["bitfinex","BTCUSD",1643587407431,0.00101621,37925.0,37924.0,0.274657]
["bitfinex","BTCUSD",1643587407829,0.00101621,37925.0,37924.0,0.374657]
["bitfinex","BTCUSD",1643587408030,0.05692518,37937.0,37924.0,0.374657]
["bitfinex","BTCUSD",1643587408232,0.05692518,37937.0,37924.0,0.62740396]
["bitfinex","BTCUSD",1643587408233,0.00101621,37926.0,37924.0,0.62740396]
["bitfinex","BTCUSD",1643587408430,0.00101621,37926.0,37925.0,0.51169143]
["bitfinex","BTCUSD",1643587408633,0.00101621,37926.0,37925.0,0.56429143]
["bitfinex","BTCUSD",1643587408830,0.00101621,37926.0,37925.0,0.63194143]
["bitfinex","BTCUSD",1643587409030,0.27816736,37932.0,37925.0,0.63194143]
["bitfinex","BTCUSD",1643587409279,0.27816736,37932.0,37927.0,0.13184444]
["bitfinex","BTCUSD",1643587409480,0.27816736,37932.0,37928.0,0.0526]
["bitfinex","BTCUSD",1643587410282,0.27816736,37932.0,37929.0,0.09394951]
["bitfinex","BTCUSD",1643587410481,0.27918541,37932.0,37930.0,0.0526]
["bitfinex","BTCUSD",1643587410683,0.27918541,37932.0,37930.0,0.11852594]
["bitfinex","BTCUSD",1643587411186,0.27918541,37932.0,37930.0,0.0526]
["bitfinex","BTCUSD",1643587411583,0.27816736,37932.0,37930.0,0.0526]
["bitfinex","BTCUSD",1643587412183,0.57089372,37932.0,37930.0,0.0526]
["bitfinex","BTCUSD",1643587412687,0.57089372,37932.0,37921.0,0.6575]
["bitfinex","BTCUSD",1643587412688,0.57089372,37932.0,37922.0,0.13186953]
["bitfinex","BTCUSD",1643587412927,0.57089372,37932.0,37923.0,0.122052]
["bitfinex","BTCUSD",1643587413127,0.57089372,37932.0,37922.0,0.13186953]
["bitfinex","BTCUSD",1643587413128,0.62089372,37932.0,37922.0,0.13186953]
["bitfinex","BTCUSD",1643587413327,0.065943,37929.0,37925.0,0.02050943]
["bitfinex","BTCUSD",1643587413527,0.115943,37929.0,37925.0,0.02050943]
["bitfinex","BTCUSD",1643587413732,1.06106938,37926.0,37925.0,0.02050943]
["bitfinex","BTCUSD",1643587413932,1.43600449,37926.0,37925.0,0.02050943]
["bitfinex","BTCUSD",1643587414134,1.89514649,37926.0,37925.0,0.02050943]
["bitfinex","BTCUSD",1643587415429,1.91278649,37926.0,37925.0,0.02050943]
["bitfinex","BTCUSD",1643587415729,1.91278649,37926.0,37918.0,0.00134186]
["bitfinex","BTCUSD",1643587415730,0.065955,37924.0,37918.0,0.00134186]
["bitfinex","BTCUSD",1643587416131,0.13210053,37924.0,37918.0,0.00134186]
["bitfinex","BTCUSD",1643587416432,0.18210053,37924.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587416690,0.2478256,37920.0,37918.0,0.0013418]
["bitfinex","BTCUSD",1643587416881,0.00101508,37923.0,37918.0,2.31062333]
["bitfinex","BTCUSD",1643587417082,0.07836753,37921.0,37919.0,0.122079]
["bitfinex","BTCUSD",1643587417479,1.12493511,37926.0,37919.0,0.122079]
["bitfinex","BTCUSD",1643587417681,1.12493511,37926.0,37918.0,0.00134213]
["bitfinex","BTCUSD",1643587417682,0.00101578,37922.0,37918.0,0.00134213]
["bitfinex","BTCUSD",1643587417982,0.23785347,37920.0,37918.0,0.00134213]
["bitfinex","BTCUSD",1643587418381,0.23785347,37920.0,37918.0,0.06729362]
["bitfinex","BTCUSD",1643587418784,0.23785347,37920.0,37918.0,0.06595149]
["bitfinex","BTCUSD",1643587418991,0.52632611,37920.0,37917.0,0.13633925]
["bitfinex","BTCUSD",1643587419484,0.13018794,37919.0,37917.0,0.13633925]
["bitfinex","BTCUSD",1643587419885,0.13018794,37919.0,37917.0,0.1349971]
["bitfinex","BTCUSD",1643587420083,0.05,37919.0,37917.0,0.1349971]
["bitfinex","BTCUSD",1643587420430,0.00101572,37922.0,37917.0,0.1349971]
["bitfinex","BTCUSD",1643587421128,0.24495036,37922.0,37917.0,0.1349971]
["bitfinex","BTCUSD",1643587421330,0.23775807,37919.0,37918.0,0.00134214]
["bitfinex","BTCUSD",1643587421532,0.23775807,37919.0,37918.0,0.12342214]
["bitfinex","BTCUSD",1643587421728,0.83775807,37919.0,37918.0,0.12342214]
["bitfinex","BTCUSD",1643587422332,0.83775807,37919.0,37918.0,0.12208]
["bitfinex","BTCUSD",1643587423332,0.065954,37922.0,37918.0,0.12208]
["bitfinex","BTCUSD",1643587423533,0.85,37926.0,37918.0,0.18802814]
["bitfinex","BTCUSD",1643587423735,0.05,37923.0,37918.0,0.18886233]
["bitfinex","BTCUSD",1643587423933,0.065949,37925.0,37918.0,0.18886233]
["bitfinex","BTCUSD",1643587424184,0.85,37926.0,37918.0,0.18886233]
["bitfinex","BTCUSD",1643587424185,0.03337898,37923.0,37918.0,0.18886233]
["bitfinex","BTCUSD",1643587424377,0.22158978,37919.0,37918.0,0.12291419]
["bitfinex","BTCUSD",1643587424577,0.62158978,37919.0,37918.0,0.12291419]
["bitfinex","BTCUSD",1643587424780,0.62158978,37919.0,37918.0,0.14333463]
["bitfinex","BTCUSD",1643587424976,0.62158978,37919.0,37918.0,0.12208]
["bitfinex","BTCUSD",1643587425777,0.65783136,37919.0,37917.0,0.00455466]
["bitfinex","BTCUSD",1643587425978,0.70783136,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587426377,0.03745986,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587426581,0.25554692,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587426783,0.03395714,37919.0,37918.0,0.122086]
["bitfinex","BTCUSD",1643587426979,0.09875077,37920.0,37918.0,0.122086]
["bitfinex","BTCUSD",1643587427179,0.04008964,37921.0,37918.0,0.122086]
["bitfinex","BTCUSD",1643587427379,0.1112304,37922.0,37918.0,0.122086]
["bitfinex","BTCUSD",1643587427778,0.31483726,37921.0,37918.0,0.122086]
["bitfinex","BTCUSD",1643587428029,0.36352497,37921.0,37917.0,0.00455465]
["bitfinex","BTCUSD",1643587428229,0.09044629,37920.0,37917.0,0.00455465]
["bitfinex","BTCUSD",1643587428528,0.03989154,37918.0,37917.0,0.00455465]
["bitfinex","BTCUSD",1643587428729,0.04260906,37918.0,37917.0,0.12664265]
["bitfinex","BTCUSD",1643587428929,0.0395851,37918.0,37917.0,0.12664265]
["bitfinex","BTCUSD",1643587429130,0.09044629,37920.0,37917.0,0.12664265]
["bitfinex","BTCUSD",1643587429334,0.03345976,37918.0,37917.0,0.12664265]
["bitfinex","BTCUSD",1643587429531,0.03345976,37918.0,37917.0,0.125188]
["bitfinex","BTCUSD",1643587430531,0.31483726,37921.0,37917.0,0.125188]
["bitfinex","BTCUSD",1643587430732,0.31483726,37921.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587430931,0.36483726,37921.0,37917.0,0.00455465]
["bitfinex","BTCUSD",1643587431130,0.36483726,37921.0,37918.0,0.122085]
["bitfinex","BTCUSD",1643587431332,0.06718971,37922.0,37918.0,0.122085]
["bitfinex","BTCUSD",1643587431531,0.11718971,37922.0,37918.0,0.122085]
["bitfinex","BTCUSD",1643587431779,0.11718971,37922.0,37920.0,0.08222624]
["bitfinex","BTCUSD",1643587431984,0.05,37922.0,37920.0,0.08222624]
["bitfinex","BTCUSD",1643587432182,0.0367003,37923.0,37920.0,0.08222624]
["bitfinex","BTCUSD",1643587432580,0.00124075,37923.0,37920.0,0.08222624]
["bitfinex","BTCUSD",1643587433280,0.0390849,37923.0,37920.0,0.13482624]
["bitfinex","BTCUSD",1643587433478,0.00124075,37923.0,37920.0,0.13482624]
["bitfinex","BTCUSD",1643587433677,0.00124075,37923.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643587434080,0.05124075,37923.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643587434279,0.05092334,37923.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643587434487,0.09166336,37923.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643587434781,0.05092334,37923.0,37921.0,0.09948284]
["bitfinex","BTCUSD",1643587435429,0.05092334,37923.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643587435629,0.04968259,37923.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643587436031,0.06718575,37924.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643587436832,0.065945,37924.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643587437036,0.06718575,37924.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643587437232,0.04595933,37923.0,37920.0,0.0526]
["bitfinex","BTCUSD",1643587437432,0.04595933,37923.0,37922.0,0.0814986]
["bitfinex","BTCUSD",1643587437632,0.05,37923.0,37922.0,0.0814986]
["bitfinex","BTCUSD",1643587437832,0.06718575,37924.0,37922.0,0.0814986]
["bitfinex","BTCUSD",1643587438031,0.06718575,37924.0,37921.0,0.0526]
["bitfinex","BTCUSD",1643587438032,0.065945,37924.0,37921.0,0.0526]
["bitfinex","BTCUSD",1643587438231,0.10515646,37924.0,37921.0,0.0526]
["bitfinex","BTCUSD",1643587438634,0.084308,37923.0,37921.0,0.0526]
["bitfinex","BTCUSD",1643587438833,0.04564088,37922.0,37921.0,0.0526]
["bitfinex","BTCUSD",1643587439035,0.05,37923.0,37918.0,0.00083547]
["bitfinex","BTCUSD",1643587439281,0.04929858,37919.0,37917.0,0.15394789]
["bitfinex","BTCUSD",1643587439482,0.0353182,37919.0,37918.0,0.12291747]
["bitfinex","BTCUSD",1643587439687,0.065951,37921.0,37918.0,0.12291747]
["bitfinex","BTCUSD",1643587439880,0.05,37919.0,37918.0,0.12291747]
["bitfinex","BTCUSD",1643587440082,0.065951,37921.0,37918.0,0.12291747]
["bitfinex","BTCUSD",1643587440280,0.065951,37921.0,37918.0,0.00083547]
["bitfinex","BTCUSD",1643587440486,0.065951,37921.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587440487,0.05,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587440683,0.80179921,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587440883,0.4,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587441482,1.14793111,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587441880,0.8,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587442286,0.795,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587442785,1.14405582,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587443029,0.395,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587444938,0.16114806,37922.0,37917.0,0.08424891]
["bitfinex","BTCUSD",1643587445130,0.16114806,37922.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587445131,0.11719322,37922.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587445334,0.11595,37922.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587445631,0.11719329,37922.0,37918.0,0.00145592]
["bitfinex","BTCUSD",1643587445833,0.06719329,37922.0,37918.0,0.00145592]
["bitfinex","BTCUSD",1643587446230,0.57362935,37919.0,37918.0,0.00145592]
["bitfinex","BTCUSD",1643587446431,0.5,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587446690,0.55,37919.0,37917.0,0.00455594]
["bitfinex","BTCUSD",1643587447590,0.55,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587448387,0.63685429,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587449391,0.58685429,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587449792,0.65617291,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587449992,0.565957,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587450199,0.03604065,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587451430,0.615957,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587451431,0.75178462,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587452432,0.70178462,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587452636,0.04442412,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587454779,0.99493771,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587454979,0.64442412,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587455179,0.9,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587455382,0.20263428,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587457079,0.20263428,37919.0,37917.0,0.33324329]
["bitfinex","BTCUSD",1643587458329,0.05,37919.0,37917.0,0.33324329]
["bitfinex","BTCUSD",1643587458531,0.00124324,37922.0,37917.0,0.33324329]
["bitfinex","BTCUSD",1643587458532,0.40338378,37922.0,37917.0,0.33324329]
["bitfinex","BTCUSD",1643587458731,0.05124324,37922.0,37918.0,0.33014329]
["bitfinex","BTCUSD",1643587458931,0.00124324,37922.0,37918.0,0.33014329]
["bitfinex","BTCUSD",1643587459333,0.00124324,37922.0,37919.0,0.122081]
["bitfinex","BTCUSD",1643587459531,0.09768695,37920.0,37919.0,0.122081]
["bitfinex","BTCUSD",1643587460132,0.69768695,37920.0,37919.0,0.122081]
["bitfinex","BTCUSD",1643587460546,1.05104835,37920.0,37918.0,0.00145592]
["bitfinex","BTCUSD",1643587460734,0.05,37919.0,37918.0,0.00145592]
["bitfinex","BTCUSD",1643587460933,0.05,37919.0,37917.0,0.33324329]
["bitfinex","BTCUSD",1643587461136,0.76012787,37919.0,37918.0,0.122084]
["bitfinex","BTCUSD",1643587461533,0.05,37919.0,37918.0,0.122084]
["bitfinex","BTCUSD",1643587461806,0.13315727,37922.0,37918.0,0.122084]
["bitfinex","BTCUSD",1643587461807,0.06719527,37922.0,37918.0,0.50482729]
["bitfinex","BTCUSD",1643587462102,0.131901,37932.0,37918.0,0.50482729]
["bitfinex","BTCUSD",1643587462103,0.5,37933.0,37921.0,0.189723]
["bitfinex","BTCUSD",1643587462301,0.5,37933.0,37924.0,0.33014329]
["bitfinex","BTCUSD",1643587462498,0.5,37933.0,37925.0,0.0526]
["bitfinex","BTCUSD",1643587462698,0.5,37933.0,37931.0,0.30579585]
["bitfinex","BTCUSD",1643587462699,0.58534912,37933.0,37931.0,0.30579585]
["bitfinex","BTCUSD",1643587462898,0.58534912,37933.0,37931.0,0.42432367]
["bitfinex","BTCUSD",1643587463106,0.22892656,37936.0,37931.0,0.41932367]
["bitfinex","BTCUSD",1643587463299,0.36078956,37936.0,37931.0,0.41932367]
["bitfinex","BTCUSD",1643587463498,0.00124331,37934.0,37931.0,0.41932367]
["bitfinex","BTCUSD",1643587463804,0.00124331,37934.0,37931.0,0.46932367]
["bitfinex","BTCUSD",1643587464008,0.00124331,37934.0,37933.0,1.26981229]
["bitfinex","BTCUSD",1643587464301,0.00124331,37934.0,37933.0,2.88031131]
["bitfinex","BTCUSD",1643587464500,0.6737,37946.0,37933.0,2.88656801]
["bitfinex","BTCUSD",1643587464801,0.6737,37946.0,37937.0,0.06589989]
["bitfinex","BTCUSD",1643587465000,0.6737,37946.0,37945.0,0.28395967]
["bitfinex","BTCUSD",1643587465201,0.08540499,37947.0,37945.0,0.33655967]
["bitfinex","BTCUSD",1643587465632,0.08540499,37947.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643587466829,0.13540499,37947.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643587467433,0.08540499,37947.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643587467832,0.13540499,37947.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643587469035,0.20130999,37947.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643587470488,0.20130999,37947.0,37945.0,0.11850168]
["bitfinex","BTCUSD",1643587470489,0.15130999,37947.0,37945.0,0.11850168]
["bitfinex","BTCUSD",1643587471300,0.14630999,37947.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643587471887,0.19630999,37947.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643587472087,0.41420603,37947.0,37945.0,0.0526]
["bitfinex","BTCUSD",1643587473232,0.41420603,37947.0,37939.0,2.57815817]
["bitfinex","BTCUSD",1643587473540,0.41420603,37947.0,37940.0,0.01816579]
["bitfinex","BTCUSD",1643587473541,0.1,37946.0,37940.0,0.01816579]
["bitfinex","BTCUSD",1643587473733,0.359142,37945.0,37940.0,0.01816579]
["bitfinex","BTCUSD",1643587473932,0.231857,37944.0,37940.0,0.01816579]
["bitfinex","BTCUSD",1643587474233,0.231857,37944.0,37935.0,0.29681972]
["bitfinex","BTCUSD",1643587474234,1.05062647,37941.0,37935.0,0.29681972]
["bitfinex","BTCUSD",1643587474432,1.05062647,37941.0,37933.0,0.06592313]
["bitfinex","BTCUSD",1643587474433,0.3703382,37937.0,37933.0,0.06592313]
["bitfinex","BTCUSD",1643587474633,0.4203382,37937.0,37933.0,0.06592313]
["bitfinex","BTCUSD",1643587475034,0.4203382,37937.0,37935.0,0.02055653]
["bitfinex","BTCUSD",1643587475232,0.04938401,37936.0,37935.0,0.02055653]
["bitfinex","BTCUSD",1643587475833,0.04938401,37936.0,37934.0,0.30156625]
["bitfinex","BTCUSD",1643587476234,0.065924,37937.0,37935.0,0.122003]
["bitfinex","BTCUSD",1643587476437,0.131851,37942.0,37936.0,0.121998]
["bitfinex","BTCUSD",1643587476438,0.04696646,37942.0,37936.0,0.121998]
["bitfinex","BTCUSD",1643587476685,0.00124331,37938.0,37936.0,0.121998]
["bitfinex","BTCUSD",1643587477280,0.08560351,37940.0,37936.0,0.121998]
["bitfinex","BTCUSD",1643587477881,0.08560351,37940.0,37936.0,0.171998]
["bitfinex","BTCUSD",1643587478482,0.065916,37943.0,37936.0,0.171998]
["bitfinex","BTCUSD",1643587478686,0.065916,37943.0,37940.0,0.29747195]
["bitfinex","BTCUSD",1643587478984,0.065916,37943.0,37940.0,0.36338399]
["bitfinex","BTCUSD",1643587479583,0.065916,37943.0,37940.0,0.06591204]
["bitfinex","BTCUSD",1643587479984,0.10290819,37942.0,37940.0,0.06591204]
["bitfinex","BTCUSD",1643587480186,0.10290819,37942.0,37936.0,0.0526]
["bitfinex","BTCUSD",1643587480187,0.27759903,37942.0,37936.0,0.0526]
["bitfinex","BTCUSD",1643587480431,0.04072245,37941.0,37936.0,0.0526]
["bitfinex","BTCUSD",1643587480630,0.065919,37939.0,37936.0,0.0526]
["bitfinex","BTCUSD",1643587480841,0.065919,37939.0,37931.0,0.13184295]
["bitfinex","BTCUSD",1643587480842,0.40280953,37938.0,37931.0,0.13184295]
["bitfinex","BTCUSD",1643587481033,0.03453406,37937.0,37932.0,0.01907046]
["bitfinex","BTCUSD",1643587481239,0.40279507,37936.0,37932.0,0.01907046]
["bitfinex","BTCUSD",1643587481431,0.79781101,37935.0,37932.0,0.01907046]
["bitfinex","BTCUSD",1643587481632,0.29942307,37933.0,37932.0,0.01907046]
["bitfinex","BTCUSD",1643587481832,1.91488875,37933.0,37927.0,0.00582949]
["bitfinex","BTCUSD",1643587482034,0.04891006,37932.0,37927.0,0.00582949]
["bitfinex","BTCUSD",1643587482337,0.83512444,37931.0,37927.0,0.00582949]
["bitfinex","BTCUSD",1643587482537,0.83512444,37931.0,37917.0,0.06905037]
["bitfinex","BTCUSD",1643587482538,0.03971584,37929.0,37917.0,0.06905037]
["bitfinex","BTCUSD",1643587482736,0.04099265,37928.0,37926.0,0.00145732]
["bitfinex","BTCUSD",1643587482937,1.80412985,37927.0,37926.0,0.00145732]
["bitfinex","BTCUSD",1643587483134,2.13893345,37927.0,37926.0,0.00145732]
["bitfinex","BTCUSD",1643587483435,2.13893345,37927.0,37922.0,0.00582988]
["bitfinex","BTCUSD",1643587483436,1.1,37926.0,37922.0,0.00582988]
["bitfinex","BTCUSD",1643587483634,0.065958,37924.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587483839,0.23748193,37920.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587484035,0.05,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587484282,0.64594903,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587484481,0.09424255,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587484686,0.07424255,37919.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587484881,0.065957,37922.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587484882,0.131915,37921.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587485082,0.131915,37921.0,37917.0,0.00455567]
["bitfinex","BTCUSD",1643587485482,0.065957,37922.0,37919.0,0.122079]
["bitfinex","BTCUSD",1643587485683,0.065957,37922.0,37917.0,0.00455567]
["bitfinex","BTCUSD",1643587486082,0.065957,37922.0,37917.0,0.0031]
["bitfinex","BTCUSD",1643587486283,0.065957,37922.0,37918.0,0.00255564]
["bitfinex","BTCUSD",1643587486683,0.065957,37922.0,37919.0,0.25621353]
["bitfinex","BTCUSD",1643587487184,0.181893,37925.0,37919.0,0.25621353]
["bitfinex","BTCUSD",1643587487185,0.065941,37924.0,37919.0,0.25621353]
["bitfinex","BTCUSD",1643587487386,0.6100332,37931.0,37922.0,0.08238075]
["bitfinex","BTCUSD",1643587487387,0.09053772,37927.0,37922.0,0.08238075]
["bitfinex","BTCUSD",1643587487584,0.14053772,37927.0,37922.0,0.08238075]
["bitfinex","BTCUSD",1643587487786,0.35187239,37926.0,37922.0,0.08238075]
["bitfinex","BTCUSD",1643587488034,0.35187239,37926.0,37919.0,0.00145563]
["bitfinex","BTCUSD",1643587488534,0.35187239,37926.0,37918.0,0.13298419]
["bitfinex","BTCUSD",1643587488733,0.131894,37925.0,37921.0,0.00145558]
["bitfinex","BTCUSD",1643587488936,0.181894,37925.0,37921.0,0.00145558]
["bitfinex","BTCUSD",1643587489137,0.181894,37925.0,37921.0,0.06739967]
["bitfinex","BTCUSD",1643587489734,0.181894,37925.0,37921.0,0.06594409]
["bitfinex","BTCUSD",1643587489934,0.181894,37925.0,37921.0,0.06739966]
["bitfinex","BTCUSD",1643587490135,0.05,37925.0,37921.0,0.06739966]
["bitfinex","BTCUSD",1643587490334,0.05,37925.0,37922.0,0.13187072]
["bitfinex","BTCUSD",1643587491037,0.40062338,37925.0,37922.0,0.00145556]
["bitfinex","BTCUSD",1643587491238,0.359142,37924.0,37922.0,0.00145556]
["bitfinex","BTCUSD",1643587491438,1.94780236,37923.0,37922.0,0.00145556]
["bitfinex","BTCUSD",1643587491707,1.94780236,37923.0,37915.0,0.01002332]
["bitfinex","BTCUSD",1643587491708,1.35,37921.0,37915.0,0.01002332]
["bitfinex","BTCUSD",1643587491889,1.35,37921.0,37907.0,0.0053]
["bitfinex","BTCUSD",1643587492092,2.31309024,37920.0,37899.0,0.35374826]
["bitfinex","BTCUSD",1643587492298,0.07699393,37904.0,37903.0,0.06097448]
["bitfinex","BTCUSD",1643587492492,0.26955038,37907.0,37899.0,0.22181626]
["bitfinex","BTCUSD",1643587492892,0.065977,37904.0,37899.0,0.22181626]
["bitfinex","BTCUSD",1643587493095,0.065977,37904.0,37899.0,0.24358983]
["bitfinex","BTCUSD",1643587493290,0.05,37903.0,37899.0,0.22181626]
["bitfinex","BTCUSD",1643587493491,0.03496781,37900.0,37899.0,0.22181626]
["bitfinex","BTCUSD",1643587493691,0.05,37900.0,37899.0,0.22181626]
["bitfinex","BTCUSD",1643587495089,0.05,37900.0,37898.0,0.00183215]
["bitfinex","BTCUSD",1643587495541,0.05,37900.0,37898.0,0.06781472]
["bitfinex","BTCUSD",1643587495845,0.05,37900.0,37898.0,0.06708257]
["bitfinex","BTCUSD",1643587496042,0.05,37900.0,37899.0,0.122174]
["bitfinex","BTCUSD",1643587496441,0.63910361,37900.0,37899.0,0.122174]
["bitfinex","BTCUSD",1643587496846,0.63910361,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587497042,0.28899695,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587497242,0.28899695,37900.0,37898.0,0.00246394]
["bitfinex","BTCUSD",1643587498244,0.28899695,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587498245,0.05,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587498445,0.08276861,37901.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587498647,0.19,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587498845,0.14,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587499047,0.19,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587500293,0.54395504,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587500694,1.41311004,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587500897,0.19,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587502693,0.59508381,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587503130,0.09508381,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587503730,0.74508381,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587504433,0.19,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643587505036,1.35,37897.0,37894.0,0.0011]
["bitfinex","BTCUSD",1643587505236,0.75986654,37896.0,37894.0,0.0011]
["bitfinex","BTCUSD",1643587505434,0.409142,37896.0,37894.0,0.0011]
["bitfinex","BTCUSD",1643587505836,0.40072454,37895.0,37894.0,0.0011]
["bitfinex","BTCUSD",1643587506034,0.75986654,37895.0,37894.0,0.0011]
["bitfinex","BTCUSD",1643587506882,0.75986654,37895.0,37892.0,0.06515505]
["bitfinex","BTCUSD",1643587507082,1.709142,37894.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587507287,0.0779996,37893.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587507489,0.909142,37892.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587507782,0.55,37892.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587507983,0.90108447,37892.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587508182,0.90552393,37892.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587508383,0.55,37892.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587508584,0.1279996,37893.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587508585,0.1940096,37893.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587508984,0.2600206,37893.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587509184,0.1440096,37893.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587509584,0.1440096,37893.0,37892.0,0.122216]
["bitfinex","BTCUSD",1643587509886,0.06599,37895.0,37892.0,0.122216]
["bitfinex","BTCUSD",1643587510284,0.21838365,37894.0,37892.0,0.122216]
["bitfinex","BTCUSD",1643587510537,0.21838365,37894.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587510935,0.21838365,37894.0,37892.0,0.122214]
["bitfinex","BTCUSD",1643587511336,0.21838365,37894.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587511538,0.36391322,37893.0,37891.0,0.00564301]
["bitfinex","BTCUSD",1643587511738,0.26838365,37894.0,37891.0,0.00564301]
["bitfinex","BTCUSD",1643587512235,0.07582526,37893.0,37891.0,0.00564301]
["bitfinex","BTCUSD",1643587512436,0.14182826,37893.0,37891.0,0.00564301]
["bitfinex","BTCUSD",1643587512647,0.14182826,37893.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587512836,1.11129287,37892.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587513438,0.19182826,37893.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587514398,0.60377897,37893.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587514597,1.26711856,37892.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587514796,0.62964457,37893.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587514996,0.98114032,37893.0,37891.0,0.0042]
["bitfinex","BTCUSD",1643587515201,0.98114032,37893.0,37886.0,0.03]
["bitfinex","BTCUSD",1643587515202,2.37410404,37892.0,37890.0,0.00064686]
["bitfinex","BTCUSD",1643587515400,2.37410404,37892.0,37886.0,0.03]
["bitfinex","BTCUSD",1643587515401,0.132038,37889.0,37886.0,0.03]
["bitfinex","BTCUSD",1643587515601,0.75851784,37888.0,37886.0,0.03]
["bitfinex","BTCUSD",1643587515798,0.80851784,37888.0,37886.0,0.03]
["bitfinex","BTCUSD",1643587516000,0.409142,37888.0,37886.0,0.028]
["bitfinex","BTCUSD",1643587516197,0.409142,37888.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643587516198,1.35,37886.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643587516400,0.23360921,37883.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643587516601,0.59275121,37883.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643587517398,0.23360921,37883.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643587519236,0.066023,37885.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643587519437,0.066013,37888.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643587519936,0.066013,37888.0,37883.0,0.00128253]
["bitfinex","BTCUSD",1643587520136,0.22391087,37885.0,37883.0,0.00128253]
["bitfinex","BTCUSD",1643587520936,0.22391087,37885.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643587521137,0.22391087,37885.0,37882.0,0.00238254]
["bitfinex","BTCUSD",1643587521541,0.22391087,37885.0,37872.0,9.22e-06]
["bitfinex","BTCUSD",1643587521542,4.39741076,37883.0,37872.0,9.22e-06]
["bitfinex","BTCUSD",1643587521795,0.01764,37877.0,37872.0,9.22e-06]
["bitfinex","BTCUSD",1643587521998,0.409142,37876.0,37872.0,9.22e-06]
["bitfinex","BTCUSD",1643587522290,0.0526,37875.0,37867.0,0.002]
["bitfinex","BTCUSD",1643587522493,0.94611553,37873.0,37867.0,0.002]
["bitfinex","BTCUSD",1643587522694,1.43897188,37868.0,37867.0,0.002]
["bitfinex","BTCUSD",1643587522894,1.809142,37868.0,37867.0,0.002]
["bitfinex","BTCUSD",1643587523090,1.909142,37868.0,37867.0,0.002]
["bitfinex","BTCUSD",1643587523292,0.576782,37868.0,37867.0,0.002]
["bitfinex","BTCUSD",1643587523489,1.42444524,37868.0,37867.0,0.002]
["bitfinex","BTCUSD",1643587523789,1.026782,37868.0,37867.0,0.002]
["bitfinex","BTCUSD",1643587524390,0.75,37867.0,37863.0,0.03133404]
["bitfinex","BTCUSD",1643587524590,0.066057,37867.0,37863.0,0.03133404]
["bitfinex","BTCUSD",1643587524791,0.5,37871.0,37863.0,0.03213257]
["bitfinex","BTCUSD",1643587525439,0.39766324,37870.0,37863.0,0.03213257]
["bitfinex","BTCUSD",1643587525634,0.46370824,37870.0,37863.0,0.03213257]
["bitfinex","BTCUSD",1643587525837,0.45026324,37869.0,37863.0,0.03133404]
["bitfinex","BTCUSD",1643587526033,0.359142,37868.0,37865.0,0.00142845]
["bitfinex","BTCUSD",1643587526236,0.359142,37868.0,37863.0,0.02776249]
["bitfinex","BTCUSD",1643587526434,0.75,37867.0,37863.0,0.02776249]
["bitfinex","BTCUSD",1643587526635,0.65,37867.0,37863.0,0.02776249]
["bitfinex","BTCUSD",1643587526836,0.05,37868.0,37864.0,0.08428725]
["bitfinex","BTCUSD",1643587527034,0.40488812,37867.0,37864.0,0.08428725]
["bitfinex","BTCUSD",1643587527234,0.86943947,37869.0,37863.0,0.02776249]
["bitfinex","BTCUSD",1643587527445,0.066054,37866.0,37863.0,0.02776249]
["bitfinex","BTCUSD",1643587527942,0.066054,37866.0,37863.0,0.02276249]
["bitfinex","BTCUSD",1643587528137,0.45488812,37869.0,37863.0,0.02276249]
["bitfinex","BTCUSD",1643587528138,0.45488812,37869.0,37863.0,0.01776249]
["bitfinex","BTCUSD",1643587529193,0.77147361,37869.0,37863.0,0.01776249]
["bitfinex","BTCUSD",1643587529584,0.77147361,37869.0,37863.0,0.09284887]
["bitfinex","BTCUSD",1643587529984,0.52093612,37869.0,37863.0,0.09284887]
["bitfinex","BTCUSD",1643587530184,0.116048,37869.0,37863.0,0.09284887]
["bitfinex","BTCUSD",1643587530786,0.116048,37869.0,37863.0,0.09221071]
["bitfinex","BTCUSD",1643587531186,0.256048,37869.0,37863.0,0.09221071]
["bitfinex","BTCUSD",1643587531786,0.256048,37869.0,37863.0,0.09142216]
["bitfinex","BTCUSD",1643587531989,0.256048,37869.0,37863.0,0.01776249]
["bitfinex","BTCUSD",1643587532188,0.256048,37869.0,37863.0,0.01855104]
["bitfinex","BTCUSD",1643587532789,0.72838293,37868.0,37863.0,0.01855104]
["bitfinex","BTCUSD",1643587533033,0.96182245,37868.0,37863.0,0.01776249]
["bitfinex","BTCUSD",1643587533244,0.35772894,37866.0,37863.0,0.01918759]
["bitfinex","BTCUSD",1643587533438,0.72431008,37865.0,37863.0,0.01918759]
["bitfinex","BTCUSD",1643587533835,0.359142,37865.0,37863.0,0.01918759]
["bitfinex","BTCUSD",1643587534036,1.2144788,37864.0,37863.0,0.01918759]
["bitfinex","BTCUSD",1643587534235,1.209142,37864.0,37863.0,0.01776249]
["bitfinex","BTCUSD",1643587534440,1.56596598,37864.0,37863.0,0.01776249]
["bitfinex","BTCUSD",1643587534735,1.209142,37864.0,37863.0,0.01776249]
["bitfinex","BTCUSD",1643587535137,0.359142,37864.0,37863.0,0.01776249]
["bitfinex","BTCUSD",1643587535938,0.05,37865.0,37863.0,0.01776249]
["bitfinex","BTCUSD",1643587536239,0.71590396,37864.0,37863.0,0.01776249]
["bitfinex","BTCUSD",1643587536691,0.71590396,37864.0,37862.0,0.0033292]
["bitfinex","BTCUSD",1643587536692,0.359142,37864.0,37862.0,0.0033292]
["bitfinex","BTCUSD",1643587536889,1.00593488,37863.0,37862.0,0.00475433]
["bitfinex","BTCUSD",1643587537091,0.05,37864.0,37862.0,0.00475433]
["bitfinex","BTCUSD",1643587537288,0.52094212,37866.0,37862.0,0.00475433]
["bitfinex","BTCUSD",1643587537492,0.36060978,37864.0,37862.0,0.00475433]
["bitfinex","BTCUSD",1643587537688,0.05,37865.0,37862.0,0.00475433]
["bitfinex","BTCUSD",1643587537889,0.359142,37864.0,37859.0,0.0022]
["bitfinex","BTCUSD",1643587538089,0.45488812,37864.0,37862.0,0.00142513]
["bitfinex","BTCUSD",1643587538294,2.2095384,37863.0,37862.0,0.00142513]
["bitfinex","BTCUSD",1643587538491,2.44479505,37863.0,37862.0,0.00142513]
["bitfinex","BTCUSD",1643587538789,0.459142,37863.0,37862.0,0.00142513]
["bitfinex","BTCUSD",1643587538993,0.359142,37863.0,37862.0,0.00142513]
["bitfinex","BTCUSD",1643587539190,0.05,37864.0,37859.0,0.0022]
["bitfinex","BTCUSD",1643587539391,0.1,37865.0,37861.0,0.00142515]
["bitfinex","BTCUSD",1643587539592,0.1,37865.0,37857.0,0.01595971]
["bitfinex","BTCUSD",1643587539791,1.0,37864.0,37857.0,0.01095971]
["bitfinex","BTCUSD",1643587539990,1.0,37864.0,37856.0,0.099891]
["bitfinex","BTCUSD",1643587539991,1.05,37864.0,37856.0,0.099891]
["bitfinex","BTCUSD",1643587540435,0.066058,37863.0,37856.0,0.099891]
["bitfinex","BTCUSD",1643587540636,0.55647832,37859.0,37855.0,0.0022]
["bitfinex","BTCUSD",1643587541037,0.60647832,37859.0,37855.0,0.0022]
["bitfinex","BTCUSD",1643587541438,0.066068,37858.0,37855.0,0.0022]
["bitfinex","BTCUSD",1643587541643,0.066068,37858.0,37855.0,0.02554513]
["bitfinex","BTCUSD",1643587541644,1.01807153,37858.0,37855.0,0.02554513]
["bitfinex","BTCUSD",1643587542039,0.7917751,37858.0,37855.0,0.02554513]
["bitfinex","BTCUSD",1643587542244,0.42521,37858.0,37855.0,0.02554513]
["bitfinex","BTCUSD",1643587542539,0.42521,37858.0,37855.0,0.00362348]
["bitfinex","BTCUSD",1643587542540,0.79263282,37858.0,37855.0,0.00362348]
["bitfinex","BTCUSD",1643587542740,0.9,37857.0,37852.0,0.0016]
["bitfinex","BTCUSD",1643587542940,0.9,37857.0,37855.0,0.00125003]
["bitfinex","BTCUSD",1643587542941,0.35922111,37856.0,37855.0,0.00125003]
["bitfinex","BTCUSD",1643587543140,0.76836311,37856.0,37855.0,0.00125003]
["bitfinex","BTCUSD",1643587543841,1.04899795,37856.0,37855.0,0.00125003]
["bitfinex","BTCUSD",1643587544042,1.14899795,37856.0,37852.0,0.0016]
["bitfinex","BTCUSD",1643587544293,1.14899795,37856.0,37854.0,0.00125007]
["bitfinex","BTCUSD",1643587544294,1.05424598,37855.0,37854.0,0.00125007]
["bitfinex","BTCUSD",1643587544493,0.82272726,37855.0,37854.0,0.00125007]
["bitfinex","BTCUSD",1643587544697,0.459142,37855.0,37854.0,0.00125007]
["bitfinex","BTCUSD",1643587544996,0.066068,37858.0,37854.0,0.00125007]
["bitfinex","BTCUSD",1643587545194,0.066068,37858.0,37855.0,0.27733626]
["bitfinex","BTCUSD",1643587545396,0.359251,37857.0,37853.0,0.0012501]
["bitfinex","BTCUSD",1643587545999,0.25058498,37856.0,37853.0,0.0012501]
["bitfinex","BTCUSD",1643587546394,0.25058498,37856.0,37852.0,0.0016]
["bitfinex","BTCUSD",1643587546395,0.359251,37855.0,37852.0,0.0016]
["bitfinex","BTCUSD",1643587546602,0.05,37856.0,37853.0,0.0012829]
["bitfinex","BTCUSD",1643587546993,0.35667068,37857.0,37853.0,0.0012829]
["bitfinex","BTCUSD",1643587547595,0.35667068,37857.0,37852.0,0.0016]
["bitfinex","BTCUSD",1643587547796,0.35667068,37857.0,37853.0,0.00128289]
["bitfinex","BTCUSD",1643587548837,0.35667068,37857.0,37852.0,0.0016]
["bitfinex","BTCUSD",1643587549036,0.35667068,37857.0,37853.0,0.00128289]
["bitfinex","BTCUSD",1643587549239,0.116068,37858.0,37853.0,0.00128289]
["bitfinex","BTCUSD",1643587549839,0.40723547,37858.0,37853.0,0.00128289]
["bitfinex","BTCUSD",1643587550038,0.40723547,37858.0,37852.0,0.0016]
["bitfinex","BTCUSD",1643587550238,0.39877259,37857.0,37854.0,0.00127919]
["bitfinex","BTCUSD",1643587550643,0.39277259,37857.0,37854.0,0.00127919]
["bitfinex","BTCUSD",1643587550839,0.29116747,37858.0,37854.0,0.00127919]
["bitfinex","BTCUSD",1643587551043,0.359251,37857.0,37854.0,0.00127919]
["bitfinex","BTCUSD",1643587551245,0.1,37862.0,37852.0,0.01875]
["bitfinex","BTCUSD",1643587551443,0.359251,37861.0,37854.0,0.00127918]
["bitfinex","BTCUSD",1643587551699,1.353474,37864.0,37855.0,0.01765]
["bitfinex","BTCUSD",1643587551700,1.2874,37864.0,37855.0,0.01765]
["bitfinex","BTCUSD",1643587551896,0.8674,37864.0,37861.0,0.25415221]
["bitfinex","BTCUSD",1643587552097,0.8674,37864.0,37860.0,0.01765]
["bitfinex","BTCUSD",1643587552098,0.6656,37864.0,37860.0,0.01765]
["bitfinex","BTCUSD",1643587552295,0.6656,37864.0,37860.0,0.01265]
["bitfinex","BTCUSD",1643587552793,0.25648403,37865.0,37860.0,0.01265]
["bitfinex","BTCUSD",1643587553193,0.25648403,37865.0,37860.0,0.01769]
["bitfinex","BTCUSD",1643587553396,0.359251,37864.0,37859.0,0.00127911]
["bitfinex","BTCUSD",1643587553596,0.40418614,37865.0,37859.0,0.05]
["bitfinex","BTCUSD",1643587553798,0.00127652,37865.0,37859.0,0.00127952]
["bitfinex","BTCUSD",1643587554493,0.00127652,37865.0,37859.0,0.05127952]
["bitfinex","BTCUSD",1643587554694,0.1,37867.0,37860.0,0.01769]
["bitfinex","BTCUSD",1643587554996,0.1,37867.0,37859.0,0.00127951]
["bitfinex","BTCUSD",1643587554997,0.39917499,37862.0,37859.0,0.00127951]
["bitfinex","BTCUSD",1643587555196,0.83565844,37861.0,37859.0,0.00127951]
["bitfinex","BTCUSD",1643587555442,0.359251,37861.0,37859.0,0.00127951]
["bitfinex","BTCUSD",1643587555642,0.69594691,37865.0,37859.0,0.00127951]
["bitfinex","BTCUSD",1643587555841,0.359251,37864.0,37859.0,0.00127951]
["bitfinex","BTCUSD",1643587556043,0.359251,37864.0,37856.0,0.01769]
["bitfinex","BTCUSD",1643587556348,0.56928955,37865.0,37859.0,0.00127951]
["bitfinex","BTCUSD",1643587556540,0.72784904,37864.0,37859.0,0.00127951]
["bitfinex","BTCUSD",1643587556741,0.82784904,37864.0,37859.0,0.00127951]
["bitfinex","BTCUSD",1643587557142,0.89392204,37864.0,37853.0,0.06769]
["bitfinex","BTCUSD",1643587557441,0.89392204,37864.0,37859.0,0.00127946]
["bitfinex","BTCUSD",1643587557642,0.07642564,37863.0,37859.0,0.00127946]
["bitfinex","BTCUSD",1643587557846,1.709251,37860.0,37859.0,0.00127946]
["bitfinex","BTCUSD",1643587558041,2.08906864,37860.0,37859.0,0.00127946]
["bitfinex","BTCUSD",1643587558441,0.41065267,37855.0,37852.0,0.0011]
["bitfinex","BTCUSD",1643587558641,0.359251,37854.0,37852.0,0.0011]
["bitfinex","BTCUSD",1643587559490,0.50418614,37859.0,37852.0,0.0011]
["bitfinex","BTCUSD",1643587559695,0.359251,37858.0,37852.0,0.0011]
["bitfinex","BTCUSD",1643587559900,0.1,37857.0,37852.0,0.0011]
["bitfinex","BTCUSD",1643587560392,0.78455803,37861.0,37852.0,0.01879]
["bitfinex","BTCUSD",1643587560589,0.359251,37860.0,37852.0,0.0011]
["bitfinex","BTCUSD",1643587560791,0.40418614,37859.0,37852.0,0.0011]
["bitfinex","BTCUSD",1643587560993,0.71863963,37861.0,37855.0,0.00127955]
["bitfinex","BTCUSD",1643587561192,0.359251,37860.0,37855.0,0.00127955]
["bitfinex","BTCUSD",1643587561398,0.47241343,37859.0,37855.0,0.00127955]
["bitfinex","BTCUSD",1643587561592,0.359251,37858.0,37855.0,0.00127955]
["bitfinex","BTCUSD",1643587561795,0.37999673,37857.0,37855.0,0.00127955]
["bitfinex","BTCUSD",1643587561993,0.37999673,37857.0,37852.0,0.0011]
["bitfinex","BTCUSD",1643587561994,1.209251,37856.0,37852.0,0.0011]
["bitfinex","BTCUSD",1643587562193,0.359251,37856.0,37854.0,0.00127956]
["bitfinex","BTCUSD",1643587562401,0.37050396,37857.0,37854.0,0.00127956]
["bitfinex","BTCUSD",1643587562696,0.31445349,37861.0,37854.0,0.00127956]
["bitfinex","BTCUSD",1643587562697,1.15,37855.0,37854.0,0.00127956]
["bitfinex","BTCUSD",1643587562937,1.509251,37855.0,37854.0,0.00127956]
["bitfinex","BTCUSD",1643587563140,1.509251,37855.0,37852.0,0.0011]
["bitfinex","BTCUSD",1643587563439,1.15,37855.0,37853.0,0.00127958]
["bitfinex","BTCUSD",1643587563639,0.5,37853.0,37850.0,0.01737958]
["bitfinex","BTCUSD",1643587564638,0.73464346,37853.0,37850.0,0.01802088]
["bitfinex","BTCUSD",1643587565938,0.5,37853.0,37850.0,0.01802088]
["bitfinex","BTCUSD",1643587566787,0.475,37853.0,37850.0,0.01737958]
["bitfinex","BTCUSD",1643587566985,0.75708787,37853.0,37850.0,0.01865936]
["bitfinex","BTCUSD",1643587567186,0.37594466,37852.0,37850.0,0.01865936]
["bitfinex","BTCUSD",1643587567584,0.75708787,37853.0,37851.0,0.01769]
["bitfinex","BTCUSD",1643587567787,0.72902049,37852.0,37851.0,0.01769]
["bitfinex","BTCUSD",1643587567986,0.359251,37852.0,37851.0,0.01769]
["bitfinex","BTCUSD",1643587569889,0.00127623,37859.0,37851.0,0.01769]
["bitfinex","BTCUSD",1643587570539,0.00127629,37859.0,37851.0,0.01896613]
["bitfinex","BTCUSD",1643587570741,0.22076051,37859.0,37855.0,0.25074438]
["bitfinex","BTCUSD",1643587571142,0.00127629,37859.0,37855.0,0.30074438]
["bitfinex","BTCUSD",1643587571343,0.00127629,37859.0,37855.0,0.35074438]
["bitfinex","BTCUSD",1643587571542,0.39611213,37860.0,37855.0,0.35074438]
["bitfinex","BTCUSD",1643587571745,0.00127673,37859.0,37855.0,0.35074438]
["bitfinex","BTCUSD",1643587572243,0.00127673,37859.0,37857.0,0.01769]
["bitfinex","BTCUSD",1643587572445,0.359251,37858.0,37857.0,0.01769]
["bitfinex","BTCUSD",1643587572643,0.00127673,37859.0,37857.0,0.01719]
["bitfinex","BTCUSD",1643587572844,0.28513718,37863.0,37857.0,0.01719]
["bitfinex","BTCUSD",1643587573044,0.00127665,37859.0,37857.0,0.01719]
["bitfinex","BTCUSD",1643587574047,0.40093458,37860.0,37857.0,0.01719]
["bitfinex","BTCUSD",1643587574288,0.359251,37859.0,37853.0,0.1246186]
["bitfinex","BTCUSD",1643587574484,0.40221122,37860.0,37853.0,0.1]
["bitfinex","BTCUSD",1643587574684,0.3993579,37859.0,37853.0,0.1]
["bitfinex","BTCUSD",1643587574881,0.40221122,37860.0,37853.0,0.1]
["bitfinex","BTCUSD",1643587575083,0.359251,37859.0,37853.0,0.1]
["bitfinex","BTCUSD",1643587575284,0.36628573,37858.0,37852.0,0.06607069]
["bitfinex","BTCUSD",1643587575482,0.36628573,37858.0,37853.0,0.08365631]
["bitfinex","BTCUSD",1643587575884,0.00127663,37859.0,37853.0,0.13365631]
["bitfinex","BTCUSD",1643587576084,0.00127663,37859.0,37853.0,0.18365631]
["bitfinex","BTCUSD",1643587576483,0.1,37862.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587576687,0.726737,37882.0,37858.0,0.30982788]
["bitfinex","BTCUSD",1643587576688,0.00127664,37859.0,37858.0,0.30982788]
["bitfinex","BTCUSD",1643587576892,0.75127664,37859.0,37858.0,0.30982788]
["bitfinex","BTCUSD",1643587577084,0.75127664,37859.0,37858.0,0.35982788]
["bitfinex","BTCUSD",1643587577686,0.75,37859.0,37858.0,0.40982788]
["bitfinex","BTCUSD",1643587578133,0.75,37859.0,37858.0,0.1]
["bitfinex","BTCUSD",1643587578336,1.109251,37859.0,37858.0,0.05]
["bitfinex","BTCUSD",1643587578537,1.209251,37859.0,37857.0,0.06606372]
["bitfinex","BTCUSD",1643587578837,0.86167064,37858.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587579035,0.459251,37858.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587579334,0.84423644,37858.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587580533,0.74423644,37858.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587580735,0.1,37857.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587580933,0.359251,37856.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587581136,0.38498544,37858.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587581137,0.71770162,37857.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587581534,0.36864675,37856.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587581786,0.359251,37856.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587581986,0.359251,37857.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587582197,0.459251,37857.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587582386,0.36538895,37856.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587582590,0.359251,37856.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587582985,0.00127386,37859.0,37855.0,0.13213097]
["bitfinex","BTCUSD",1643587583685,0.3716848,37860.0,37856.0,0.13214012]
["bitfinex","BTCUSD",1643587583888,0.1,37861.0,37857.0,0.30464245]
["bitfinex","BTCUSD",1643587583889,0.359251,37859.0,37857.0,0.30464245]
["bitfinex","BTCUSD",1643587584086,0.7,37858.0,37857.0,0.30464245]
["bitfinex","BTCUSD",1643587584289,1.059251,37858.0,37857.0,0.30464245]
["bitfinex","BTCUSD",1643587584487,1.52219605,37858.0,37856.0,0.13214012]
["bitfinex","BTCUSD",1643587584691,0.359251,37857.0,37856.0,0.13214012]
["bitfinex","BTCUSD",1643587585833,0.42060478,37861.0,37856.0,0.13214012]
["bitfinex","BTCUSD",1643587586034,0.459251,37860.0,37856.0,0.13214012]
["bitfinex","BTCUSD",1643587587433,0.360522,37860.0,37857.0,0.2285831]
["bitfinex","BTCUSD",1643587587633,0.360522,37860.0,37858.0,0.09599605]
["bitfinex","BTCUSD",1643587588034,0.360522,37860.0,37858.0,0.21206439]
["bitfinex","BTCUSD",1643587588434,0.359251,37860.0,37858.0,0.21206439]
["bitfinex","BTCUSD",1643587588634,0.41915549,37862.0,37858.0,0.21206439]
["bitfinex","BTCUSD",1643587588635,0.001271,37861.0,37858.0,0.21206439]
["bitfinex","BTCUSD",1643587588835,0.359251,37860.0,37858.0,0.06606834]
["bitfinex","BTCUSD",1643587589035,0.1,37859.0,37856.0,0.13214012]
["bitfinex","BTCUSD",1643587589287,1.35,37856.0,37847.0,0.36490199]
["bitfinex","BTCUSD",1643587589587,1.35,37856.0,37848.0,0.0177]
["bitfinex","BTCUSD",1643587589588,0.01849438,37853.0,37848.0,0.0177]
["bitfinex","BTCUSD",1643587589792,0.01849438,37853.0,37849.0,0.311994]
["bitfinex","BTCUSD",1643587590185,0.26196887,37851.0,37849.0,0.37807387]
["bitfinex","BTCUSD",1643587590688,0.26196887,37851.0,37849.0,0.39577387]
["bitfinex","BTCUSD",1643587591088,0.01849438,37853.0,37849.0,0.44577387]
["bitfinex","BTCUSD",1643587591287,0.01849438,37853.0,37850.0,0.359251]
["bitfinex","BTCUSD",1643587591686,0.01849438,37853.0,37852.0,0.0177]
["bitfinex","BTCUSD",1643587592086,0.01849438,37853.0,37849.0,0.42807387]
["bitfinex","BTCUSD",1643587592292,0.01849438,37853.0,37850.0,0.359251]
["bitfinex","BTCUSD",1643587592587,0.01849438,37853.0,37849.0,0.11749432]
["bitfinex","BTCUSD",1643587593234,0.01849438,37853.0,37849.0,0.11607987]
["bitfinex","BTCUSD",1643587593434,0.01849438,37853.0,37849.0,0.11749429]
["bitfinex","BTCUSD",1643587593634,0.359251,37852.0,37849.0,0.11749429]
["bitfinex","BTCUSD",1643587593833,0.40241964,37854.0,37849.0,0.11749429]
["bitfinex","BTCUSD",1643587594033,0.359251,37853.0,37849.0,0.11749429]
["bitfinex","BTCUSD",1643587594434,0.359251,37853.0,37849.0,0.11607987]
["bitfinex","BTCUSD",1643587594633,0.359251,37853.0,37849.0,0.11749429]
["bitfinex","BTCUSD",1643587594840,0.37471005,37852.0,37849.0,0.11749429]
["bitfinex","BTCUSD",1643587595236,0.389287,37854.0,37849.0,0.11749429]
["bitfinex","BTCUSD",1643587595436,0.384287,37854.0,37849.0,0.11749429]
["bitfinex","BTCUSD",1643587595635,0.384287,37854.0,37849.0,0.11607987]
["bitfinex","BTCUSD",1643587595837,0.35955925,37854.0,37849.0,0.1174943]
["bitfinex","BTCUSD",1643587596442,0.359251,37853.0,37849.0,0.1174943]
["bitfinex","BTCUSD",1643587596886,0.35938181,37852.0,37849.0,0.06607987]
["bitfinex","BTCUSD",1643587597087,0.30525512,37855.0,37849.0,0.06749429]
["bitfinex","BTCUSD",1643587597088,0.38684821,37854.0,37849.0,0.06749429]
["bitfinex","BTCUSD",1643587597285,0.359251,37853.0,37849.0,0.06749429]
["bitfinex","BTCUSD",1643587597687,0.35864708,37852.0,37849.0,0.06749429]
["bitfinex","BTCUSD",1643587598089,0.1,37851.0,37849.0,0.06607987]
["bitfinex","BTCUSD",1643587598288,1.06329709,37850.0,37849.0,0.0674943]
["bitfinex","BTCUSD",1643587598489,1.42254809,37850.0,37849.0,0.0674943]
["bitfinex","BTCUSD",1643587598702,1.059251,37850.0,37849.0,0.0674943]
["bitfinex","BTCUSD",1643587598890,1.44214212,37850.0,37849.0,0.0674943]
["bitfinex","BTCUSD",1643587599412,1.44214212,37850.0,37843.0,0.0886893]
["bitfinex","BTCUSD",1643587599413,1.35,37849.0,37843.0,0.00141445]
["bitfinex","BTCUSD",1643587599593,0.75524222,37848.0,37843.0,0.00141445]
["bitfinex","BTCUSD",1643587600004,0.275819,37844.0,37843.0,0.00141445]
["bitfinex","BTCUSD",1643587600220,0.63507,37844.0,37843.0,0.00141445]
["bitfinex","BTCUSD",1643587600440,0.73507,37844.0,37843.0,0.00141445]
["bitfinex","BTCUSD",1643587600836,0.459251,37844.0,37843.0,0.00141445]
["bitfinex","BTCUSD",1643587601243,0.85524222,37844.0,37843.0,0.00141445]
["bitfinex","BTCUSD",1643587601440,2.31800222,37844.0,37843.0,0.00141445]
["bitfinex","BTCUSD",1643587601643,1.908851,37844.0,37843.0,0.00141445]
["bitfinex","BTCUSD",1643587601840,1.908851,37844.0,37835.0,0.02117114]
["bitfinex","BTCUSD",1643587601841,0.359251,37844.0,37835.0,0.02117114]
["bitfinex","BTCUSD",1643587602142,0.75,37844.0,37835.0,0.1322071]
["bitfinex","BTCUSD",1643587602341,0.75,37844.0,37836.0,0.08181387]
["bitfinex","BTCUSD",1643587602545,0.75,37844.0,37838.0,0.06609795]
["bitfinex","BTCUSD",1643587602940,0.75,37844.0,37839.0,0.00141286]
["bitfinex","BTCUSD",1643587603441,1.04845908,37844.0,37839.0,0.00141286]
["bitfinex","BTCUSD",1643587603840,0.26932453,37843.0,37839.0,0.00141286]
["bitfinex","BTCUSD",1643587604041,0.26932453,37843.0,37838.0,0.30915322]
["bitfinex","BTCUSD",1643587604290,0.26932453,37843.0,37840.0,0.00141285]
["bitfinex","BTCUSD",1643587604488,0.359251,37842.0,37840.0,0.00141285]
["bitfinex","BTCUSD",1643587604700,1.04845908,37844.0,37840.0,0.00141285]
["bitfinex","BTCUSD",1643587604701,0.359251,37843.0,37840.0,0.00141285]
["bitfinex","BTCUSD",1643587605093,0.9,37842.0,37838.0,0.0625108]
["bitfinex","BTCUSD",1643587605588,0.26651883,37839.0,37838.0,0.0625108]
["bitfinex","BTCUSD",1643587606287,0.62576983,37839.0,37838.0,0.0625108]
["bitfinex","BTCUSD",1643587606491,0.72576983,37839.0,37835.0,0.06915641]
["bitfinex","BTCUSD",1643587606687,0.1,37838.0,37835.0,0.06915641]
["bitfinex","BTCUSD",1643587606889,0.1,37842.0,37835.0,0.06915641]
["bitfinex","BTCUSD",1643587607088,0.1,37842.0,37837.0,0.06610322]
["bitfinex","BTCUSD",1643587607287,0.1,37842.0,37837.0,0.16390633]
["bitfinex","BTCUSD",1643587607693,0.70675384,37841.0,37837.0,0.16390633]
["bitfinex","BTCUSD",1643587607941,0.1,37840.0,37838.0,0.00141112]
["bitfinex","BTCUSD",1643587608141,0.359251,37839.0,37838.0,0.00141112]
["bitfinex","BTCUSD",1643587608340,0.359251,37839.0,37838.0,0.06751448]
["bitfinex","BTCUSD",1643587608540,0.759251,37839.0,37838.0,0.06751448]
["bitfinex","BTCUSD",1643587608781,0.759251,37839.0,37838.0,0.06610336]
["bitfinex","BTCUSD",1643587608952,0.459251,37839.0,37838.0,0.06610336]
["bitfinex","BTCUSD",1643587609742,0.459251,37839.0,37837.0,0.00141114]
["bitfinex","BTCUSD",1643587609947,0.459251,37839.0,37832.0,0.0031]
["bitfinex","BTCUSD",1643587609953,1.89329298,37838.0,37832.0,0.0031]
["bitfinex","BTCUSD",1643587610252,1.89329298,37838.0,37829.0,0.60974619]
["bitfinex","BTCUSD",1643587610253,1.89329298,37838.0,37829.0,0.00454573]
["bitfinex","BTCUSD",1643587610254,1.35,37833.0,37829.0,0.00454573]
["bitfinex","BTCUSD",1643587610447,1.35,37833.0,37824.0,0.0011]
["bitfinex","BTCUSD",1643587610448,2.747,37829.0,37824.0,0.0011]
["bitfinex","BTCUSD",1643587610751,2.17634361,37825.0,37824.0,0.0011]
["bitfinex","BTCUSD",1643587610947,2.17634361,37825.0,37820.0,0.0022]
["bitfinex","BTCUSD",1643587610948,2.64891939,37825.0,37821.0,0.0011]
["bitfinex","BTCUSD",1643587611144,1.809251,37824.0,37817.0,0.0004]
["bitfinex","BTCUSD",1643587611346,0.3012034,37818.0,37817.0,0.0004]
["bitfinex","BTCUSD",1643587611545,0.6604544,37818.0,37817.0,0.0122523]
["bitfinex","BTCUSD",1643587611795,0.7604544,37818.0,37817.0,0.0122523]
["bitfinex","BTCUSD",1643587611995,0.7604544,37818.0,37817.0,0.0022523]
["bitfinex","BTCUSD",1643587612189,0.7604544,37818.0,37814.0,0.00139321]
["bitfinex","BTCUSD",1643587612190,1.35,37817.0,37814.0,0.00139321]
["bitfinex","BTCUSD",1643587612389,1.35,37817.0,37801.0,0.031677]
["bitfinex","BTCUSD",1643587612390,1.35,37814.0,37801.0,0.031677]
["bitfinex","BTCUSD",1643587612592,0.359251,37811.0,37808.0,0.00305617]
["bitfinex","BTCUSD",1643587612791,0.44329298,37813.0,37808.0,0.00305617]
["bitfinex","BTCUSD",1643587612792,1.709251,37809.0,37808.0,0.00305617]
["bitfinex","BTCUSD",1643587612989,1.35,37808.0,37801.0,0.02503317]
["bitfinex","BTCUSD",1643587613192,0.357251,37807.0,37801.0,0.02503317]
["bitfinex","BTCUSD",1643587613388,0.28205723,37803.0,37801.0,0.02503317]
["bitfinex","BTCUSD",1643587613589,0.411851,37802.0,37801.0,0.02503317]
["bitfinex","BTCUSD",1643587613792,0.1,37806.0,37804.0,0.32566352]
["bitfinex","BTCUSD",1643587613990,0.35,37804.0,37795.0,0.03405261]
["bitfinex","BTCUSD",1643587614192,0.0526,37807.0,37795.0,0.03405261]
["bitfinex","BTCUSD",1643587614392,0.2562,37812.0,37796.0,0.1]
["bitfinex","BTCUSD",1643587614593,0.01929464,37813.0,37809.0,0.25354294]
["bitfinex","BTCUSD",1643587614594,0.5,37811.0,37809.0,0.25354294]
["bitfinex","BTCUSD",1643587614797,0.01929464,37813.0,37809.0,0.25354294]
["bitfinex","BTCUSD",1643587615192,0.01929464,37813.0,37810.0,0.09861999]
["bitfinex","BTCUSD",1643587615442,0.01929464,37813.0,37811.0,0.359401]
["bitfinex","BTCUSD",1643587615638,0.01929464,37813.0,37811.0,0.409401]
["bitfinex","BTCUSD",1643587617445,0.01929464,37813.0,37812.0,0.4104214]
["bitfinex","BTCUSD",1643587617640,0.01929464,37813.0,37812.0,0.359401]
["bitfinex","BTCUSD",1643587617854,0.00130011,37814.0,37812.0,0.49167124]
["bitfinex","BTCUSD",1643587618053,0.00130011,37814.0,37813.0,0.359401]
["bitfinex","BTCUSD",1643587618441,0.4,37814.0,37813.0,0.358801]
["bitfinex","BTCUSD",1643587618643,0.4,37814.0,37812.0,0.13227024]
["bitfinex","BTCUSD",1643587618843,0.4,37814.0,37806.0,0.19915612]
["bitfinex","BTCUSD",1643587619044,0.4,37814.0,37811.0,0.13227551]
["bitfinex","BTCUSD",1643587619045,0.50337854,37814.0,37811.0,0.13227551]
["bitfinex","BTCUSD",1643587619288,0.359345,37813.0,37808.0,0.06615154]
["bitfinex","BTCUSD",1643587619487,0.4,37814.0,37808.0,0.06615154]
["bitfinex","BTCUSD",1643587619488,0.66964586,37814.0,37808.0,0.06615154]
["bitfinex","BTCUSD",1643587619688,0.4,37814.0,37808.0,0.06615154]
["bitfinex","BTCUSD",1643587619907,0.459345,37813.0,37808.0,0.06615154]
["bitfinex","BTCUSD",1643587620288,0.17699652,37816.0,37808.0,0.16914462]
["bitfinex","BTCUSD",1643587620487,0.17699652,37816.0,37808.0,0.06615154]
["bitfinex","BTCUSD",1643587620488,0.56336744,37815.0,37808.0,0.06615154]
["bitfinex","BTCUSD",1643587620692,0.359345,37814.0,37808.0,0.06615154]
["bitfinex","BTCUSD",1643587620888,0.38637092,37815.0,37808.0,0.06615154]
["bitfinex","BTCUSD",1643587620889,0.07665653,37812.0,37808.0,0.06615154]
["bitfinex","BTCUSD",1643587621087,0.07665653,37812.0,37804.0,0.41194214]
["bitfinex","BTCUSD",1643587621088,0.32554644,37809.0,37806.0,0.00139939]
["bitfinex","BTCUSD",1643587621496,0.94839477,37808.0,37806.0,0.00139939]
["bitfinex","BTCUSD",1643587621693,1.68637092,37807.0,37806.0,0.00139939]
["bitfinex","BTCUSD",1643587621888,2.14571592,37807.0,37806.0,0.00139939]
["bitfinex","BTCUSD",1643587622093,1.13986063,37807.0,37791.0,0.30528821]
["bitfinex","BTCUSD",1643587622292,0.1,37806.0,37805.0,0.00125414]
["bitfinex","BTCUSD",1643587622492,0.359345,37806.0,37805.0,0.00125414]
["bitfinex","BTCUSD",1643587622691,0.32554644,37809.0,37805.0,0.00125414]
["bitfinex","BTCUSD",1643587623346,0.32554644,37809.0,37806.0,0.10348054]
["bitfinex","BTCUSD",1643587623347,0.76123878,37808.0,37806.0,0.10348054]
["bitfinex","BTCUSD",1643587623738,0.76123878,37808.0,37806.0,0.55887665]
["bitfinex","BTCUSD",1643587623938,0.76123878,37808.0,37806.0,0.15348054]
["bitfinex","BTCUSD",1643587624838,0.76123878,37808.0,37806.0,0.05]
["bitfinex","BTCUSD",1643587625040,0.76123878,37808.0,37805.0,0.06740937]
["bitfinex","BTCUSD",1643587625041,0.359345,37807.0,37805.0,0.06740937]
["bitfinex","BTCUSD",1643587625239,0.0526,37806.0,37805.0,0.00125413]
["bitfinex","BTCUSD",1643587625439,1.109345,37806.0,37805.0,0.00125413]
["bitfinex","BTCUSD",1643587625639,1.109345,37806.0,37800.0,0.06616586]
["bitfinex","BTCUSD",1643587625846,1.109345,37806.0,37804.0,0.00125416]
["bitfinex","BTCUSD",1643587626042,0.82448934,37805.0,37804.0,0.00125416]
["bitfinex","BTCUSD",1643587626347,1.51951154,37805.0,37804.0,0.00125416]
["bitfinex","BTCUSD",1643587626792,1.2950222,37805.0,37804.0,0.00125416]
["bitfinex","BTCUSD",1643587626995,1.2950222,37805.0,37803.0,0.06616546]
["bitfinex","BTCUSD",1643587626996,0.359345,37805.0,37803.0,0.06616546]
["bitfinex","BTCUSD",1643587627195,0.76123878,37808.0,37803.0,0.06745217]
["bitfinex","BTCUSD",1643587627593,0.359345,37807.0,37803.0,0.06745217]
["bitfinex","BTCUSD",1643587627892,0.359345,37807.0,37804.0,0.001]
["bitfinex","BTCUSD",1643587628292,0.359345,37807.0,37804.0,0.00228669]
["bitfinex","BTCUSD",1643587628697,0.41607713,37805.0,37804.0,0.00228669]
["bitfinex","BTCUSD",1643587628897,1.72542213,37805.0,37804.0,0.00128669]
["bitfinex","BTCUSD",1643587629394,1.72542213,37805.0,37803.0,0.06716546]
["bitfinex","BTCUSD",1643587629395,0.759345,37805.0,37803.0,0.06716546]
["bitfinex","BTCUSD",1643587629593,0.859345,37804.0,37803.0,0.06691629]
["bitfinex","BTCUSD",1643587630193,0.859345,37804.0,37797.0,0.00530093]
["bitfinex","BTCUSD",1643587630194,0.5,37803.0,37797.0,0.00530093]
["bitfinex","BTCUSD",1643587630436,0.5,37803.0,37797.0,0.00229715]
["bitfinex","BTCUSD",1643587630437,0.0005,37802.0,37797.0,0.00229715]
["bitfinex","BTCUSD",1643587631045,0.0005,37802.0,37800.0,0.13232932]
["bitfinex","BTCUSD",1643587631240,0.24036217,37802.0,37801.0,0.05]
["bitfinex","BTCUSD",1643587631442,0.359845,37802.0,37801.0,0.05]
["bitfinex","BTCUSD",1643587631842,0.0005,37802.0,37801.0,0.05]
["bitfinex","BTCUSD",1643587632040,0.36679089,37805.0,37799.0,0.06616301]
["bitfinex","BTCUSD",1643587632041,0.0005,37804.0,37799.0,0.06616301]
["bitfinex","BTCUSD",1643587632441,0.0005,37804.0,37801.0,0.06616432]
["bitfinex","BTCUSD",1643587632641,0.359345,37803.0,37801.0,0.06616432]
["bitfinex","BTCUSD",1643587632842,0.0005,37802.0,37801.0,0.06616432]
["bitfinex","BTCUSD",1643587633046,0.359845,37802.0,37801.0,0.06616432]
["bitfinex","BTCUSD",1643587633250,0.89513618,37802.0,37800.0,0.00139717]
["bitfinex","BTCUSD",1643587633448,2.04253618,37801.0,37800.0,0.00139717]
["bitfinex","BTCUSD",1643587633652,2.09513618,37801.0,37800.0,0.00139717]
["bitfinex","BTCUSD",1643587633843,2.20829618,37801.0,37800.0,7.17e-06]
["bitfinex","BTCUSD",1643587634292,0.21874004,37800.0,37792.0,0.00605687]
["bitfinex","BTCUSD",1643587634488,0.41760817,37797.0,37792.0,0.00605687]
["bitfinex","BTCUSD",1643587634689,0.41760817,37797.0,37791.0,0.00607406]
["bitfinex","BTCUSD",1643587634690,0.412445,37796.0,37791.0,0.00607406]
["bitfinex","BTCUSD",1643587634885,0.0005,37795.0,37791.0,0.00107406]
["bitfinex","BTCUSD",1643587635087,1.40271213,37792.0,37791.0,0.00107406]
["bitfinex","BTCUSD",1643587635287,1.02474156,37792.0,37791.0,0.00107406]
["bitfinex","BTCUSD",1643587635487,1.24953084,37792.0,37791.0,0.00107406]
["bitfinex","BTCUSD",1643587635891,0.359845,37792.0,37791.0,0.00107406]
["bitfinex","BTCUSD",1643587636090,0.0005,37792.0,37791.0,0.00107406]
["bitfinex","BTCUSD",1643587636293,0.0005,37795.0,37788.0,0.09791944]
["bitfinex","BTCUSD",1643587636490,0.35,37794.0,37791.0,0.30983518]
["bitfinex","BTCUSD",1643587636889,0.35,37794.0,37791.0,0.35983518]
["bitfinex","BTCUSD",1643587637290,0.35,37794.0,37791.0,0.34983518]
["bitfinex","BTCUSD",1643587637491,0.35,37794.0,37787.0,0.08]
["bitfinex","BTCUSD",1643587637691,0.35,37794.0,37787.0,0.14618605]
["bitfinex","BTCUSD",1643587637935,0.35,37794.0,37789.0,0.00139566]
["bitfinex","BTCUSD",1643587638338,0.01827212,37797.0,37789.0,0.00139566]
["bitfinex","BTCUSD",1643587638539,0.01827212,37797.0,37790.0,0.06618009]
["bitfinex","BTCUSD",1643587638737,0.28157486,37799.0,37790.0,0.06618009]
["bitfinex","BTCUSD",1643587638942,0.11316,37803.0,37790.0,0.06618009]
["bitfinex","BTCUSD",1643587639139,0.10187576,37803.0,37793.0,0.00139558]
["bitfinex","BTCUSD",1643587639341,0.2211,37804.0,37800.0,0.25996777]
["bitfinex","BTCUSD",1643587639342,0.33940264,37801.0,37800.0,0.25996777]
["bitfinex","BTCUSD",1643587639538,0.69874764,37801.0,37800.0,0.25996777]
["bitfinex","BTCUSD",1643587639937,0.69874764,37801.0,37800.0,0.05]
["bitfinex","BTCUSD",1643587640139,0.69874764,37801.0,37793.0,0.46158614]
["bitfinex","BTCUSD",1643587640341,0.33940264,37801.0,37798.0,0.00139548]
["bitfinex","BTCUSD",1643587640538,0.359345,37800.0,37798.0,0.00139548]
["bitfinex","BTCUSD",1643587641144,0.359345,37800.0,37798.0,0.00133548]
["bitfinex","BTCUSD",1643587641341,0.359345,37800.0,37794.0,0.05]
["bitfinex","BTCUSD",1643587641548,0.33940264,37801.0,37794.0,0.05]
["bitfinex","BTCUSD",1643587641790,0.41091614,37795.0,37789.0,0.132339]
["bitfinex","BTCUSD",1643587641996,0.41091614,37795.0,37787.0,0.14618655]
["bitfinex","BTCUSD",1643587641997,0.89755038,37794.0,37787.0,0.14618655]
["bitfinex","BTCUSD",1643587642192,0.89755038,37794.0,37787.0,0.08]
["bitfinex","BTCUSD",1643587642400,0.89755038,37794.0,37775.0,0.0011]
["bitfinex","BTCUSD",1643587642401,0.89755038,37794.0,37738.0,0.20730821]
["bitfinex","BTCUSD",1643587642402,0.01764,37787.0,37738.0,0.20730821]
["bitfinex","BTCUSD",1643587642599,0.01764,37787.0,37742.0,0.44894371]
["bitfinex","BTCUSD",1643587642600,0.1,37757.0,37742.0,0.44894371]
["bitfinex","BTCUSD",1643587642803,0.29852896,37743.0,37742.0,0.00010119]
["bitfinex","BTCUSD",1643587642999,1.3,37742.0,37719.0,0.20483096]
["bitfinex","BTCUSD",1643587643203,1.3,37742.0,37718.0,0.06639006]
["bitfinex","BTCUSD",1643587643204,0.369741,37741.0,37718.0,0.06639006]
["bitfinex","BTCUSD",1643587643395,0.1,37733.0,37713.0,0.22628319]
["bitfinex","BTCUSD",1643587643597,0.1,37733.0,37696.0,0.10483096]
["bitfinex","BTCUSD",1643587643598,0.1,37729.0,37696.0,0.00764]
["bitfinex","BTCUSD",1643587643798,0.09363405,37713.0,37699.0,0.090342]
["bitfinex","BTCUSD",1643587644109,0.05,37720.0,37702.0,0.29683204]
["bitfinex","BTCUSD",1643587644110,0.95816,37712.0,37702.0,0.29683204]
["bitfinex","BTCUSD",1643587644291,0.05,37710.0,37703.0,0.38560538]
["bitfinex","BTCUSD",1643587644494,0.0565,37709.0,37701.0,0.03]
["bitfinex","BTCUSD",1643587644692,0.0545,37709.0,37708.0,0.0999]
["bitfinex","BTCUSD",1643587644893,0.95225538,37709.0,37701.0,0.03]
["bitfinex","BTCUSD",1643587645124,0.52933852,37708.0,37698.0,0.0411604]
["bitfinex","BTCUSD",1643587645295,0.03096148,37709.0,37699.0,1.35]
["bitfinex","BTCUSD",1643587645550,0.03876891,37720.0,37703.0,1.709908]
["bitfinex","BTCUSD",1643587645773,0.01325,37721.0,37708.0,0.1]
["bitfinex","BTCUSD",1643587645946,0.14252562,37736.0,37709.0,0.359815]
["bitfinex","BTCUSD",1643587646151,0.02491926,37744.0,37741.0,0.23508929]
["bitfinex","BTCUSD",1643587646152,0.0526,37742.0,37741.0,0.23508929]
["bitfinex","BTCUSD",1643587646350,0.02491926,37744.0,37741.0,0.359815]
["bitfinex","BTCUSD",1643587646548,0.359815,37743.0,37728.0,0.1]
["bitfinex","BTCUSD",1643587646758,0.359815,37743.0,37713.0,0.02135473]
["bitfinex","BTCUSD",1643587646759,0.01776,37743.0,37737.0,0.05]
["bitfinex","BTCUSD",1643587646948,0.01776,37743.0,37739.0,0.24385431]
["bitfinex","BTCUSD",1643587647150,0.02491926,37744.0,37739.0,0.24385431]
["bitfinex","BTCUSD",1643587647151,0.02491926,37744.0,37742.0,0.359815]
["bitfinex","BTCUSD",1643587647347,0.02491926,37744.0,37740.0,0.428615]
["bitfinex","BTCUSD",1643587647546,0.02491926,37744.0,37740.0,0.473615]
["bitfinex","BTCUSD",1643587647747,0.02491926,37744.0,37743.0,0.359815]
["bitfinex","BTCUSD",1643587647948,0.02491926,37744.0,37740.0,0.0938]
["bitfinex","BTCUSD",1643587647949,0.02491926,37744.0,37741.0,0.359815]
["bitfinex","BTCUSD",1643587648347,1.19233965,37743.0,37741.0,0.359815]
["bitfinex","BTCUSD",1643587648550,1.19233965,37743.0,37739.0,0.31311573]
["bitfinex","BTCUSD",1643587648750,1.19233965,37743.0,37739.0,0.36191573]
["bitfinex","BTCUSD",1643587648950,1.19233965,37743.0,37739.0,0.0488]
["bitfinex","BTCUSD",1643587649205,1.19233965,37743.0,37739.0,0.30185393]
["bitfinex","BTCUSD",1643587649409,1.19233965,37743.0,37740.0,0.1]
["bitfinex","BTCUSD",1643587649607,1.19233965,37743.0,37739.0,0.1488]
["bitfinex","BTCUSD",1643587649608,0.177341,37742.0,37739.0,0.1488]
["bitfinex","BTCUSD",1643587649805,0.177341,37742.0,37739.0,0.0988]
["bitfinex","BTCUSD",1643587650206,0.177341,37742.0,37739.0,0.1488]
["bitfinex","BTCUSD",1643587650407,0.177341,37742.0,37741.0,1.4]
["bitfinex","BTCUSD",1643587650605,0.177341,37742.0,37741.0,1.95150519]
["bitfinex","BTCUSD",1643587650805,0.2001,37760.0,37741.0,2.05150519]
["bitfinex","BTCUSD",1643587651010,0.30341074,37774.0,37746.0,0.61]
["bitfinex","BTCUSD",1643587651011,0.3355678,37761.0,37746.0,0.61]
["bitfinex","BTCUSD",1643587651208,0.47249667,37770.0,37747.0,0.408615]
["bitfinex","BTCUSD",1643587651407,0.4369,37770.0,37747.0,0.43440538]
["bitfinex","BTCUSD",1643587651607,0.01776,37767.0,37748.0,0.38560538]
["bitfinex","BTCUSD",1643587651812,0.01776,37767.0,37753.0,0.29830691]
["bitfinex","BTCUSD",1643587652010,0.13597469,37769.0,37742.0,0.38560538]
["bitfinex","BTCUSD",1643587652011,0.13597469,37769.0,37750.0,0.00764]
["bitfinex","BTCUSD",1643587652206,0.33252243,37761.0,37747.0,0.23714349]
["bitfinex","BTCUSD",1643587652413,0.33252243,37761.0,37742.0,0.00764]
["bitfinex","BTCUSD",1643587652414,0.39883538,37760.0,37742.0,0.00764]
["bitfinex","BTCUSD",1643587652610,0.39883538,37760.0,37738.0,0.00764]
["bitfinex","BTCUSD",1643587652611,0.67023224,37759.0,37738.0,0.00764]
["bitfinex","BTCUSD",1643587652813,0.1,37751.0,37737.0,0.00764]
["bitfinex","BTCUSD",1643587653043,0.1,37751.0,37725.0,0.00764]
["bitfinex","BTCUSD",1643587653044,0.64512238,37750.0,37725.0,0.00764]
["bitfinex","BTCUSD",1643587653240,0.64512238,37750.0,37727.0,0.02088]
["bitfinex","BTCUSD",1643587653241,0.63189238,37750.0,37727.0,0.02088]
["bitfinex","BTCUSD",1643587653443,0.1,37749.0,37727.0,0.00764]
["bitfinex","BTCUSD",1643587653641,0.74542038,37748.0,37727.0,0.00764]
["bitfinex","BTCUSD",1643587653839,0.00133205,37740.0,37727.0,0.00764]
["bitfinex","BTCUSD",1643587654040,0.00133205,37740.0,37730.0,0.23120782]
["bitfinex","BTCUSD",1643587654442,0.00133205,37740.0,37731.0,0.359815]
["bitfinex","BTCUSD",1643587654646,0.38560538,37746.0,37731.0,0.359815]
["bitfinex","BTCUSD",1643587654841,0.38560538,37746.0,37731.0,0.05]
["bitfinex","BTCUSD",1643587655041,0.38560538,37746.0,37730.0,0.23884782]
["bitfinex","BTCUSD",1643587655042,0.35221151,37750.0,37737.0,0.25336055]
["bitfinex","BTCUSD",1643587655240,0.359815,37749.0,37737.0,0.38452063]
["bitfinex","BTCUSD",1643587655440,0.35221151,37750.0,37737.0,0.43452063]
["bitfinex","BTCUSD",1643587655645,0.35221151,37750.0,37736.0,0.2548347]
["bitfinex","BTCUSD",1643587655646,0.01323,37749.0,37736.0,0.2548347]
["bitfinex","BTCUSD",1643587655843,0.3330725,37746.0,37736.0,0.2548347]
["bitfinex","BTCUSD",1643587656043,0.3330725,37746.0,37713.0,0.1581]
["bitfinex","BTCUSD",1643587656044,0.00103894,37744.0,37713.0,0.1581]
["bitfinex","BTCUSD",1643587656245,0.00103894,37744.0,37732.0,0.27217987]
["bitfinex","BTCUSD",1643587656246,0.38981115,37744.0,37732.0,0.27217987]
["bitfinex","BTCUSD",1643587656445,0.1,37733.0,37732.0,0.27217987]
["bitfinex","BTCUSD",1643587656693,0.1,37733.0,37732.0,0.93571171]
["bitfinex","BTCUSD",1643587656890,0.00103894,37744.0,37732.0,0.93571171]
["bitfinex","BTCUSD",1643587657090,0.34669918,37744.0,37733.0,0.359815]
["bitfinex","BTCUSD",1643587657296,0.34669918,37744.0,37726.0,0.30403456]
["bitfinex","BTCUSD",1643587657297,0.1,37734.0,37726.0,0.30403456]
["bitfinex","BTCUSD",1643587657493,0.1,37727.0,37719.0,0.0488]
["bitfinex","BTCUSD",1643587657693,0.00103894,37740.0,37723.0,0.359815]
["bitfinex","BTCUSD",1643587657893,0.00103894,37740.0,37722.0,0.486266]
["bitfinex","BTCUSD",1643587657894,0.1,37724.0,37722.0,0.486266]
["bitfinex","BTCUSD",1643587658092,0.00103894,37740.0,37723.0,0.74802926]
["bitfinex","BTCUSD",1643587658292,0.02153438,37745.0,37739.0,0.01]
["bitfinex","BTCUSD",1643587658493,0.02153438,37745.0,37744.0,0.01]
["bitfinex","BTCUSD",1643587658892,0.82153438,37745.0,37744.0,0.01]
["bitfinex","BTCUSD",1643587659192,0.02153438,37745.0,37744.0,0.01]
["bitfinex","BTCUSD",1643587659597,0.02153438,37745.0,37723.0,0.05]
["bitfinex","BTCUSD",1643587659598,0.08356438,37745.0,37732.0,0.0219104]
["bitfinex","BTCUSD",1643587659804,0.05,37742.0,37732.0,0.0219104]
["bitfinex","BTCUSD",1643587659996,0.42395644,37741.0,37723.0,0.00544589]
["bitfinex","BTCUSD",1643587660296,0.37533044,37741.0,37732.0,0.01]
["bitfinex","BTCUSD",1643587660540,0.40594208,37738.0,37727.0,0.26416963]
["bitfinex","BTCUSD",1643587660740,0.40594208,37738.0,37732.0,0.005]
["bitfinex","BTCUSD",1643587660942,0.359815,37737.0,37732.0,0.005]
["bitfinex","BTCUSD",1643587661140,0.00110249,37734.0,37732.0,0.005]
["bitfinex","BTCUSD",1643587661844,0.00110249,37734.0,37733.0,2.21554348]
["bitfinex","BTCUSD",1643587662043,0.21896602,37756.0,37740.0,0.00301463]
["bitfinex","BTCUSD",1643587662240,0.01832602,37756.0,37746.0,0.005]
["bitfinex","BTCUSD",1643587662543,0.2870699,37758.0,37746.0,0.005]
["bitfinex","BTCUSD",1643587662544,0.01323,37758.0,37746.0,0.005]
["bitfinex","BTCUSD",1643587662742,0.359815,37757.0,37743.0,0.29293455]
["bitfinex","BTCUSD",1643587662941,0.359815,37757.0,37743.0,0.34173455]
["bitfinex","BTCUSD",1643587663141,0.43793251,37757.0,37746.0,0.005]
["bitfinex","BTCUSD",1643587663339,0.359815,37757.0,37746.0,0.005]
["bitfinex","BTCUSD",1643587663541,0.00108567,37752.0,37743.0,0.33673455]
["bitfinex","BTCUSD",1643587663740,0.00108567,37752.0,37746.0,0.05]
["bitfinex","BTCUSD",1643587663945,0.01323,37751.0,37746.0,0.05]
["bitfinex","BTCUSD",1643587664192,0.359815,37750.0,37746.0,0.05]
["bitfinex","BTCUSD",1643587664393,0.048626,37751.0,37746.0,0.05]
["bitfinex","BTCUSD",1643587664596,0.00108567,37750.0,37746.0,0.05]
["bitfinex","BTCUSD",1643587664793,0.048626,37749.0,37746.0,0.05]
["bitfinex","BTCUSD",1643587664994,0.00108567,37750.0,37746.0,0.15]
["bitfinex","BTCUSD",1643587665592,0.32967135,37754.0,37746.0,0.21455974]
["bitfinex","BTCUSD",1643587665796,0.05,37759.0,37746.0,0.21455974]
["bitfinex","BTCUSD",1643587665797,0.01806004,37759.0,37751.0,0.09890516]
["bitfinex","BTCUSD",1643587666198,0.01806004,37759.0,37753.0,0.05]
["bitfinex","BTCUSD",1643587666602,0.01806004,37759.0,37724.0,0.005]
["bitfinex","BTCUSD",1643587666603,0.11776,37754.0,37724.0,0.005]
["bitfinex","BTCUSD",1643587666802,0.03596581,37749.0,37737.0,0.00503732]
["bitfinex","BTCUSD",1643587666995,1.397,37747.0,37737.0,0.00503732]
["bitfinex","BTCUSD",1643587667296,0.408615,37746.0,37737.0,0.05503732]
["bitfinex","BTCUSD",1643587667494,0.408615,37746.0,37737.0,0.05]
["bitfinex","BTCUSD",1643587667495,0.3576433,37742.0,37737.0,0.05]
["bitfinex","BTCUSD",1643587667694,0.092426,37741.0,37737.0,0.05]
["bitfinex","BTCUSD",1643587667954,0.0488,37740.0,37736.0,0.08629705]
["bitfinex","BTCUSD",1643587668144,0.359815,37739.0,37736.0,0.08629705]
["bitfinex","BTCUSD",1643587668343,0.0488,37740.0,37736.0,0.08629705]
["bitfinex","BTCUSD",1643587668642,0.0488,37740.0,37736.0,0.08129705]
["bitfinex","BTCUSD",1643587668845,0.0488,37740.0,37739.0,0.28870008]
["bitfinex","BTCUSD",1643587669149,0.00108934,37741.0,37739.0,0.29370008]
["bitfinex","BTCUSD",1643587669371,0.01889223,37750.0,37740.0,0.359648]
["bitfinex","BTCUSD",1643587669543,0.01889223,37750.0,37748.0,0.005]
["bitfinex","BTCUSD",1643587669749,0.01889223,37750.0,37749.0,1.20112934]
["bitfinex","BTCUSD",1643587670047,0.01815382,37752.0,37749.0,1.38055308]
["bitfinex","BTCUSD",1643587670246,0.03478,37767.0,37751.0,0.364648]
["bitfinex","BTCUSD",1643587670445,0.7123,37769.0,37765.0,0.005]
["bitfinex","BTCUSD",1643587670647,0.359648,37768.0,37765.0,0.005]
["bitfinex","BTCUSD",1643587670847,0.7123,37769.0,37751.0,0.01815382]
["bitfinex","BTCUSD",1643587670848,0.04,37769.0,37767.0,0.005]
["bitfinex","BTCUSD",1643587671044,0.04,37769.0,37766.0,0.30079935]
["bitfinex","BTCUSD",1643587671446,0.04,37769.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587671712,0.04,37769.0,37752.0,0.36210044]
["bitfinex","BTCUSD",1643587671713,0.359648,37768.0,37752.0,0.36210044]
["bitfinex","BTCUSD",1643587671909,2.11466033,37768.0,37756.0,0.05]
["bitfinex","BTCUSD",1643587672111,0.3608957,37768.0,37761.0,0.005]
["bitfinex","BTCUSD",1643587672507,0.3608957,37768.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587672508,0.0012477,37768.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587672706,0.0012477,37768.0,37767.0,0.005]
["bitfinex","BTCUSD",1643587672907,0.04,37769.0,37767.0,0.005]
["bitfinex","BTCUSD",1643587673311,0.04,37769.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587673312,0.04124767,37769.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587673709,0.04124767,37769.0,37766.0,0.37857799]
["bitfinex","BTCUSD",1643587673912,0.73117767,37778.0,37767.0,0.359648]
["bitfinex","BTCUSD",1643587674108,0.73117767,37778.0,37766.0,0.37357799]
["bitfinex","BTCUSD",1643587674109,0.01323,37778.0,37766.0,0.37357799]
["bitfinex","BTCUSD",1643587674308,0.01323,37778.0,37766.0,0.42357799]
["bitfinex","BTCUSD",1643587674507,1.397,37786.0,37772.0,0.3807384]
["bitfinex","BTCUSD",1643587674508,0.00052563,37774.0,37772.0,0.3807384]
["bitfinex","BTCUSD",1643587674709,1.10052563,37774.0,37773.0,0.359648]
["bitfinex","BTCUSD",1643587674911,1.10052563,37774.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587674912,1.46017363,37774.0,37763.0,0.40417374]
["bitfinex","BTCUSD",1643587675109,1.46017363,37774.0,37773.0,0.005]
["bitfinex","BTCUSD",1643587675110,0.00052563,37774.0,37773.0,0.005]
["bitfinex","BTCUSD",1643587675311,0.00052563,37774.0,37763.0,0.40417374]
["bitfinex","BTCUSD",1643587675568,0.32990186,37787.0,37773.0,0.32350683]
["bitfinex","BTCUSD",1643587675768,0.7517,37789.0,37762.0,0.42]
["bitfinex","BTCUSD",1643587675769,0.00052563,37775.0,37765.0,0.35417374]
["bitfinex","BTCUSD",1643587675976,0.00052563,37775.0,37770.0,0.05]
["bitfinex","BTCUSD",1643587676268,0.00052563,37775.0,37774.0,0.005]
["bitfinex","BTCUSD",1643587676466,0.00052563,37775.0,37774.0,0.364648]
["bitfinex","BTCUSD",1643587676666,0.01323,37786.0,37774.0,0.44184701]
["bitfinex","BTCUSD",1643587676868,0.00104502,37776.0,37774.0,0.07719901]
["bitfinex","BTCUSD",1643587677066,0.00104502,37776.0,37775.0,0.359648]
["bitfinex","BTCUSD",1643587677267,0.00104502,37776.0,37771.0,0.40342957]
["bitfinex","BTCUSD",1643587677467,0.00104502,37776.0,37772.0,0.359648]
["bitfinex","BTCUSD",1643587677967,0.01323,37786.0,37774.0,0.23777906]
["bitfinex","BTCUSD",1643587678167,0.359648,37785.0,37781.0,0.09851264]
["bitfinex","BTCUSD",1643587678367,0.19946319,37780.0,37778.0,0.05]
["bitfinex","BTCUSD",1643587679189,0.68509679,37779.0,37778.0,0.05]
["bitfinex","BTCUSD",1643587679394,2.19532679,37779.0,37771.0,0.01860071]
["bitfinex","BTCUSD",1643587679589,0.1,37778.0,37771.0,0.01860071]
["bitfinex","BTCUSD",1643587679788,0.1,37778.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587679789,1.3,37776.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587679987,1.3,37776.0,37764.0,0.2711757]
["bitfinex","BTCUSD",1643587679988,0.01860071,37772.0,37764.0,0.2711757]
["bitfinex","BTCUSD",1643587680288,0.01860071,37772.0,37767.0,0.01990334]
["bitfinex","BTCUSD",1643587680490,0.01860071,37772.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587680491,0.36074332,37771.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587680893,0.00109532,37771.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587681494,0.40415004,37770.0,37763.0,0.05]
["bitfinex","BTCUSD",1643587681694,0.40415004,37770.0,37762.0,0.42]
["bitfinex","BTCUSD",1643587681695,0.85420593,37769.0,37762.0,0.42]
["bitfinex","BTCUSD",1643587681891,0.95420593,37769.0,37762.0,0.42]
["bitfinex","BTCUSD",1643587682290,0.99407052,37769.0,37762.0,0.42]
["bitfinex","BTCUSD",1643587682493,0.32904915,37764.0,37762.0,0.42]
["bitfinex","BTCUSD",1643587682691,0.32904915,37764.0,37751.0,0.0531]
["bitfinex","BTCUSD",1643587682692,1.79668343,37763.0,37751.0,0.0531]
["bitfinex","BTCUSD",1643587682955,1.79668343,37763.0,37755.0,0.00449543]
["bitfinex","BTCUSD",1643587682956,0.01323,37762.0,37755.0,0.00449543]
["bitfinex","BTCUSD",1643587683147,1.489619,37761.0,37755.0,0.00449543]
["bitfinex","BTCUSD",1643587683342,0.359648,37757.0,37755.0,0.00449543]
["bitfinex","BTCUSD",1643587683542,0.6988,37756.0,37755.0,0.00449543]
["bitfinex","BTCUSD",1643587683750,1.122878,37756.0,37755.0,0.00449543]
["bitfinex","BTCUSD",1643587683945,1.122878,37756.0,37751.0,0.0531]
["bitfinex","BTCUSD",1643587683946,0.359648,37756.0,37751.0,0.0531]
["bitfinex","BTCUSD",1643587684147,0.0488,37759.0,37755.0,0.005]
["bitfinex","BTCUSD",1643587684344,0.01323,37763.0,37756.0,0.359648]
["bitfinex","BTCUSD",1643587684544,0.01858774,37769.0,37762.0,0.005]
["bitfinex","BTCUSD",1643587684746,0.359648,37768.0,37762.0,0.27998319]
["bitfinex","BTCUSD",1643587684945,0.359648,37768.0,37762.0,0.05]
["bitfinex","BTCUSD",1643587685350,1.41023,37767.0,37762.0,0.05]
["bitfinex","BTCUSD",1643587685547,0.043819,37766.0,37760.0,0.05]
["bitfinex","BTCUSD",1643587685745,0.043819,37766.0,37757.0,0.00456598]
["bitfinex","BTCUSD",1643587685945,0.043819,37766.0,37757.0,0.30169086]
["bitfinex","BTCUSD",1643587686146,0.01323,37767.0,37758.0,0.30191154]
["bitfinex","BTCUSD",1643587686349,0.32067773,37767.0,37753.0,0.055]
["bitfinex","BTCUSD",1643587686549,0.459648,37766.0,37753.0,0.055]
["bitfinex","BTCUSD",1643587686804,1.66814452,37765.0,37755.0,0.00456613]
["bitfinex","BTCUSD",1643587687004,1.540819,37764.0,37755.0,0.00456613]
["bitfinex","BTCUSD",1643587687206,0.37667109,37763.0,37755.0,0.00456613]
["bitfinex","BTCUSD",1643587687408,0.459648,37762.0,37755.0,0.00456613]
["bitfinex","BTCUSD",1643587687604,0.508448,37762.0,37753.0,0.05]
["bitfinex","BTCUSD",1643587687806,1.905448,37762.0,37753.0,0.05]
["bitfinex","BTCUSD",1643587688606,0.01323,37761.0,37753.0,0.05]
["bitfinex","BTCUSD",1643587688806,0.043819,37760.0,37753.0,0.05]
["bitfinex","BTCUSD",1643587689013,0.043819,37760.0,37753.0,0.045]
["bitfinex","BTCUSD",1643587689607,0.01323,37761.0,37753.0,0.045]
["bitfinex","BTCUSD",1643587689812,0.02083311,37767.0,37760.0,0.005]
["bitfinex","BTCUSD",1643587689813,0.08286311,37767.0,37760.0,0.005]
["bitfinex","BTCUSD",1643587690012,0.08286311,37767.0,37754.0,0.74878814]
["bitfinex","BTCUSD",1643587690013,0.01323,37767.0,37762.0,0.005]
["bitfinex","BTCUSD",1643587690208,0.01805206,37768.0,37762.0,0.055]
["bitfinex","BTCUSD",1643587690209,0.01628206,37768.0,37762.0,0.055]
["bitfinex","BTCUSD",1643587690448,0.01628206,37768.0,37764.0,0.005]
["bitfinex","BTCUSD",1643587690643,0.01628206,37768.0,37762.0,0.05]
["bitfinex","BTCUSD",1643587690943,0.01628206,37768.0,37762.0,0.12534123]
["bitfinex","BTCUSD",1643587691344,0.359648,37767.0,37762.0,0.12534123]
["bitfinex","BTCUSD",1643587691549,0.01628206,37768.0,37762.0,0.17534123]
["bitfinex","BTCUSD",1643587691744,0.01628206,37768.0,37762.0,0.1]
["bitfinex","BTCUSD",1643587691945,0.359648,37767.0,37762.0,0.1]
["bitfinex","BTCUSD",1643587692146,0.359648,37767.0,37762.0,0.05]
["bitfinex","BTCUSD",1643587692345,0.043819,37769.0,37762.0,0.05]
["bitfinex","BTCUSD",1643587692745,0.36925984,37769.0,37762.0,0.05]
["bitfinex","BTCUSD",1643587693145,0.36925984,37769.0,37762.0,0.14994592]
["bitfinex","BTCUSD",1643587693345,0.043819,37769.0,37762.0,0.14994592]
["bitfinex","BTCUSD",1643587693544,0.359648,37770.0,37765.0,0.005]
["bitfinex","BTCUSD",1643587693746,0.359648,37770.0,37762.0,0.14994592]
["bitfinex","BTCUSD",1643587693952,0.00108689,37771.0,37769.0,0.005]
["bitfinex","BTCUSD",1643587694604,0.00108689,37771.0,37755.0,0.12825738]
["bitfinex","BTCUSD",1643587694605,0.06203,37770.0,37751.0,0.42319851]
["bitfinex","BTCUSD",1643587694802,0.06203,37770.0,37753.0,0.05]
["bitfinex","BTCUSD",1643587694803,0.71321918,37769.0,37753.0,0.05]
["bitfinex","BTCUSD",1643587695000,1.4458,37768.0,37753.0,0.05]
["bitfinex","BTCUSD",1643587695299,2.697,37766.0,37753.0,0.04955827]
["bitfinex","BTCUSD",1643587695596,2.51412756,37762.0,37755.0,0.07955626]
["bitfinex","BTCUSD",1643587695795,0.092619,37761.0,37758.0,0.00455853]
["bitfinex","BTCUSD",1643587696197,0.01323,37759.0,37758.0,0.00455853]
["bitfinex","BTCUSD",1643587696404,0.52412594,37770.0,37758.0,0.00955853]
["bitfinex","BTCUSD",1643587696405,0.34148163,37770.0,37758.0,0.00955853]
["bitfinex","BTCUSD",1643587696601,0.01893674,37770.0,37767.0,0.005]
["bitfinex","BTCUSD",1643587696804,0.359648,37769.0,37762.0,0.05]
["bitfinex","BTCUSD",1643587696998,0.01893674,37770.0,37762.0,0.05]
["bitfinex","BTCUSD",1643587697397,0.359648,37769.0,37758.0,0.00455853]
["bitfinex","BTCUSD",1643587697599,0.359648,37769.0,37760.0,0.05]
["bitfinex","BTCUSD",1643587697798,0.043819,37768.0,37760.0,0.035]
["bitfinex","BTCUSD",1643587698050,1.769878,37769.0,37760.0,0.035]
["bitfinex","BTCUSD",1643587698248,0.35357118,37768.0,37760.0,0.035]
["bitfinex","BTCUSD",1643587698451,0.043819,37767.0,37763.0,0.09756483]
["bitfinex","BTCUSD",1643587698648,0.043819,37767.0,37760.0,0.035]
["bitfinex","BTCUSD",1643587698848,0.043819,37767.0,37760.0,0.04]
["bitfinex","BTCUSD",1643587699048,0.37535613,37767.0,37760.0,0.035]
["bitfinex","BTCUSD",1643587699248,0.00054918,37765.0,37760.0,0.035]
["bitfinex","BTCUSD",1643587699455,0.359648,37764.0,37760.0,0.035]
["bitfinex","BTCUSD",1643587699649,0.359648,37764.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587699650,0.5,37762.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587699848,0.485,37762.0,37758.0,0.05]
["bitfinex","BTCUSD",1643587700051,0.359648,37761.0,37758.0,0.05]
["bitfinex","BTCUSD",1643587700252,0.01323,37763.0,37758.0,0.05]
["bitfinex","BTCUSD",1643587700253,0.043819,37762.0,37758.0,0.05]
["bitfinex","BTCUSD",1643587700651,0.32405204,37761.0,37758.0,0.05]
["bitfinex","BTCUSD",1643587700851,0.408448,37760.0,37758.0,0.05]
["bitfinex","BTCUSD",1643587701892,0.408448,37760.0,37758.0,0.03771489]
["bitfinex","BTCUSD",1643587702097,0.359648,37760.0,37758.0,0.03771489]
["bitfinex","BTCUSD",1643587702293,1.440819,37762.0,37758.0,0.03771489]
["bitfinex","BTCUSD",1643587702493,0.32770939,37761.0,37758.0,0.03771489]
["bitfinex","BTCUSD",1643587702692,0.01323,37759.0,37756.0,0.00126204]
["bitfinex","BTCUSD",1643587703295,0.01323,37762.0,37756.0,0.10216705]
["bitfinex","BTCUSD",1643587703522,0.01323,37762.0,37756.0,0.35585764]
["bitfinex","BTCUSD",1643587703700,0.01323,37762.0,37756.0,0.10354877]
["bitfinex","BTCUSD",1643587703892,0.00133781,37760.0,37756.0,0.05138172]
["bitfinex","BTCUSD",1643587704101,0.00133781,37760.0,37756.0,0.00138172]
["bitfinex","BTCUSD",1643587704699,0.359648,37759.0,37753.0,0.31337469]
["bitfinex","BTCUSD",1643587704895,1.397,37761.0,37756.0,0.00111458]
["bitfinex","BTCUSD",1643587705095,0.36087415,37760.0,37756.0,0.00111458]
["bitfinex","BTCUSD",1643587705294,0.00122615,37760.0,37756.0,0.00111458]
["bitfinex","BTCUSD",1643587705545,0.01323,37759.0,37756.0,0.00111458]
["bitfinex","BTCUSD",1643587705744,0.00122615,37760.0,37756.0,0.00111458]
["bitfinex","BTCUSD",1643587705745,0.359648,37758.0,37756.0,0.00111458]
["bitfinex","BTCUSD",1643587705944,0.043819,37759.0,37756.0,0.00111458]
["bitfinex","BTCUSD",1643587706146,0.043819,37759.0,37751.0,0.4731]
["bitfinex","BTCUSD",1643587706346,0.32437406,37758.0,37755.0,0.00109449]
["bitfinex","BTCUSD",1643587706544,0.408448,37757.0,37755.0,0.00109449]
["bitfinex","BTCUSD",1643587706748,1.62993318,37756.0,37755.0,0.00109449]
["bitfinex","BTCUSD",1643587706945,0.793819,37756.0,37755.0,0.00109449]
["bitfinex","BTCUSD",1643587707351,0.807049,37756.0,37755.0,0.00109449]
["bitfinex","BTCUSD",1643587707646,0.38616424,37756.0,37751.0,0.4231]
["bitfinex","BTCUSD",1643587707846,0.0488,37757.0,37754.0,0.00109451]
["bitfinex","BTCUSD",1643587708046,0.359648,37756.0,37754.0,0.00109451]
["bitfinex","BTCUSD",1643587708549,0.0488,37757.0,37751.0,0.4231]
["bitfinex","BTCUSD",1643587708749,0.01323,37756.0,37751.0,0.4231]
["bitfinex","BTCUSD",1643587708950,0.01323,37756.0,37753.0,6.84e-06]
["bitfinex","BTCUSD",1643587708951,0.408448,37755.0,37753.0,6.84e-06]
["bitfinex","BTCUSD",1643587709202,0.408448,37755.0,37751.0,6.84e-06]
["bitfinex","BTCUSD",1643587709203,0.03993011,37753.0,37751.0,6.84e-06]
["bitfinex","BTCUSD",1643587709399,0.39277134,37754.0,37747.0,1.497e-05]
["bitfinex","BTCUSD",1643587709400,0.96555913,37752.0,37747.0,1.497e-05]
["bitfinex","BTCUSD",1643587709596,1.440819,37748.0,37747.0,1.497e-05]
["bitfinex","BTCUSD",1643587709796,1.489619,37748.0,37747.0,1.497e-05]
["bitfinex","BTCUSD",1643587710004,1.589619,37748.0,37747.0,1.497e-05]
["bitfinex","BTCUSD",1643587710196,1.589619,37748.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587710398,1.759648,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587710599,3.205448,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587711601,1.905448,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587711800,0.521678,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587711999,0.85910946,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587712299,1.918678,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587712501,1.95386041,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587712699,1.918678,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587714140,1.9649527,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587714340,1.918678,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587714542,1.95770239,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587715741,1.918678,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587716790,0.521678,37747.0,37746.0,0.0031]
["bitfinex","BTCUSD",1643587717394,0.408448,37747.0,37746.0,0.2732883]
["bitfinex","BTCUSD",1643587717595,0.00106751,37749.0,37746.0,0.2732883]
["bitfinex","BTCUSD",1643587717801,0.00106751,37749.0,37747.0,0.359648]
["bitfinex","BTCUSD",1643587717995,0.00106751,37749.0,37746.0,0.3232883]
["bitfinex","BTCUSD",1643587718992,0.00106752,37750.0,37746.0,0.3232883]
["bitfinex","BTCUSD",1643587719594,1.74595234,37757.0,37746.0,0.3232883]
["bitfinex","BTCUSD",1643587719795,0.60259063,37756.0,37746.0,0.3232883]
["bitfinex","BTCUSD",1643587720099,0.01992998,37758.0,37753.0,0.30235022]
["bitfinex","BTCUSD",1643587720304,0.01992998,37758.0,37753.0,0.1]
["bitfinex","BTCUSD",1643587720561,0.359648,37757.0,37753.0,0.1]
["bitfinex","BTCUSD",1643587720747,0.359648,37757.0,37753.0,0.05]
["bitfinex","BTCUSD",1643587720946,0.359648,37757.0,37754.0,0.05]
["bitfinex","BTCUSD",1643587721246,0.359648,37757.0,37753.0,0.05]
["bitfinex","BTCUSD",1643587721549,0.21369,37765.0,37754.0,0.22476187]
["bitfinex","BTCUSD",1643587721746,0.21369,37765.0,37761.0,0.31042468]
["bitfinex","BTCUSD",1643587721949,0.359648,37764.0,37761.0,0.36042468]
["bitfinex","BTCUSD",1643587722148,0.32824579,37757.0,37750.0,0.38541962]
["bitfinex","BTCUSD",1643587722347,0.02158768,37766.0,37759.0,0.41087892]
["bitfinex","BTCUSD",1643587722548,0.00136272,37765.0,37762.0,0.10213997]
["bitfinex","BTCUSD",1643587722746,0.00136272,37765.0,37762.0,0.32275666]
["bitfinex","BTCUSD",1643587723147,0.00136272,37765.0,37762.0,0.37275666]
["bitfinex","BTCUSD",1643587723348,0.05257,37771.0,37764.0,0.22554516]
["bitfinex","BTCUSD",1643587723548,0.05257,37771.0,37764.0,0.27554516]
["bitfinex","BTCUSD",1643587723549,0.55136272,37765.0,37764.0,0.27554516]
["bitfinex","BTCUSD",1643587723749,0.00136272,37765.0,37764.0,0.27554516]
["bitfinex","BTCUSD",1643587723949,0.00136272,37765.0,37762.0,0.37275666]
["bitfinex","BTCUSD",1643587724595,0.68257544,37774.0,37762.0,0.37275666]
["bitfinex","BTCUSD",1643587724795,0.00106191,37765.0,37762.0,0.37275666]
["bitfinex","BTCUSD",1643587724996,0.00106191,37765.0,37762.0,0.61183861]
["bitfinex","BTCUSD",1643587725194,0.0003089,37771.0,37762.0,0.61183861]
["bitfinex","BTCUSD",1643587725396,0.359648,37770.0,37762.0,0.61183861]
["bitfinex","BTCUSD",1643587725700,0.359648,37770.0,37762.0,0.27061669]
["bitfinex","BTCUSD",1643587725897,0.359648,37770.0,37769.0,0.23096055]
["bitfinex","BTCUSD",1643587726095,0.11323,37774.0,37762.0,0.05]
["bitfinex","BTCUSD",1643587726296,0.359648,37773.0,37762.0,0.05]
["bitfinex","BTCUSD",1643587726898,0.359648,37773.0,37766.0,0.09954351]
["bitfinex","BTCUSD",1643587727100,0.359648,37773.0,37766.0,0.15025327]
["bitfinex","BTCUSD",1643587727299,0.25223,37778.0,37769.0,0.05]
["bitfinex","BTCUSD",1643587727597,0.19946319,37780.0,37770.0,0.05]
["bitfinex","BTCUSD",1643587727598,0.359648,37777.0,37770.0,0.05]
["bitfinex","BTCUSD",1643587727801,0.52200808,37780.0,37769.0,0.05]
["bitfinex","BTCUSD",1643587727802,0.043819,37779.0,37773.0,0.27495313]
["bitfinex","BTCUSD",1643587728048,0.043819,37779.0,37777.0,0.09877506]
["bitfinex","BTCUSD",1643587728352,0.043819,37779.0,37775.0,0.38448705]
["bitfinex","BTCUSD",1643587728353,1.1,37776.0,37775.0,0.38448705]
["bitfinex","BTCUSD",1643587728548,1.459648,37776.0,37775.0,0.05]
["bitfinex","BTCUSD",1643587728944,1.459648,37776.0,37769.0,0.05070969]
["bitfinex","BTCUSD",1643587728945,0.359648,37776.0,37769.0,0.05070969]
["bitfinex","BTCUSD",1643587729145,0.22001026,37780.0,37769.0,0.05070969]
["bitfinex","BTCUSD",1643587729146,0.043819,37779.0,37769.0,0.05070969]
["bitfinex","BTCUSD",1643587729349,0.043819,37779.0,37769.0,0.05]
["bitfinex","BTCUSD",1643587729546,0.00135039,37776.0,37771.0,0.28207238]
["bitfinex","BTCUSD",1643587729749,0.359648,37775.0,37771.0,0.28207238]
["bitfinex","BTCUSD",1643587729946,0.1,37774.0,37769.0,0.05138501]
["bitfinex","BTCUSD",1643587730159,0.00135039,37776.0,37769.0,0.05138501]
["bitfinex","BTCUSD",1643587730160,0.043819,37773.0,37769.0,0.05138501]
["bitfinex","BTCUSD",1643587730345,0.359648,37775.0,37769.0,0.05138501]
["bitfinex","BTCUSD",1643587730544,0.359648,37775.0,37769.0,0.05]
["bitfinex","BTCUSD",1643587730745,0.00135039,37774.0,37769.0,0.05138497]
["bitfinex","BTCUSD",1643587730950,0.359648,37773.0,37771.0,0.24101971]
["bitfinex","BTCUSD",1643587731148,0.00135039,37774.0,37771.0,0.29101971]
["bitfinex","BTCUSD",1643587731546,0.00135039,37774.0,37772.0,0.10144667]
["bitfinex","BTCUSD",1643587731790,0.19946319,37780.0,37772.0,0.10144667]
["bitfinex","BTCUSD",1643587731992,0.00123024,37775.0,37774.0,0.28895773]
["bitfinex","BTCUSD",1643587732397,0.00123024,37775.0,37774.0,0.69860573]
["bitfinex","BTCUSD",1643587732596,0.00123024,37775.0,37774.0,0.74740573]
["bitfinex","BTCUSD",1643587733092,0.19946319,37780.0,37774.0,0.74740573]
["bitfinex","BTCUSD",1643587733093,0.19946319,37780.0,37774.0,1.09448691]
["bitfinex","BTCUSD",1643587733293,0.19946319,37780.0,37778.0,0.359648]
["bitfinex","BTCUSD",1643587733498,0.19946319,37780.0,37779.0,0.408448]
["bitfinex","BTCUSD",1643587733693,0.00492009,37782.0,37780.0,0.65]
["bitfinex","BTCUSD",1643587733896,0.32254489,37799.0,37783.0,0.95]
["bitfinex","BTCUSD",1643587734103,0.20076,37800.0,37791.0,0.1]
["bitfinex","BTCUSD",1643587734297,0.32254489,37806.0,37798.0,0.27012416]
["bitfinex","BTCUSD",1643587734498,0.32254489,37808.0,37806.0,0.08220641]
["bitfinex","BTCUSD",1643587734695,0.31572038,37814.0,37806.0,0.13220641]
["bitfinex","BTCUSD",1643587734696,1.059648,37807.0,37806.0,0.13220641]
["bitfinex","BTCUSD",1643587734895,0.359648,37807.0,37806.0,0.05]
["bitfinex","BTCUSD",1643587735095,0.043819,37808.0,37793.0,0.33749899]
["bitfinex","BTCUSD",1643587735297,0.37625862,37812.0,37797.0,0.05]
["bitfinex","BTCUSD",1643587735298,0.29486453,37809.0,37797.0,0.05]
["bitfinex","BTCUSD",1643587735546,0.32254489,37812.0,37797.0,0.05]
["bitfinex","BTCUSD",1643587735547,0.359648,37808.0,37797.0,0.05]
["bitfinex","BTCUSD",1643587735747,1.397,37806.0,37797.0,0.05]
["bitfinex","BTCUSD",1643587735946,0.70672918,37805.0,37797.0,0.12554915]
["bitfinex","BTCUSD",1643587736154,0.70672918,37805.0,37797.0,0.17554915]
["bitfinex","BTCUSD",1643587736344,0.34708118,37804.0,37797.0,0.17554915]
["bitfinex","BTCUSD",1643587736543,0.01323,37808.0,37800.0,0.2488893]
["bitfinex","BTCUSD",1643587736544,0.34708118,37808.0,37800.0,0.2488893]
["bitfinex","BTCUSD",1643587736744,0.359648,37807.0,37800.0,0.1988893]
["bitfinex","BTCUSD",1643587736943,0.34708118,37811.0,37800.0,0.55479388]
["bitfinex","BTCUSD",1643587737146,0.359648,37810.0,37800.0,0.55479388]
["bitfinex","BTCUSD",1643587737343,0.01323,37812.0,37800.0,0.55479388]
["bitfinex","BTCUSD",1643587737547,0.359648,37811.0,37800.0,0.55479388]
["bitfinex","BTCUSD",1643587737844,0.359648,37811.0,37800.0,0.2488893]
["bitfinex","BTCUSD",1643587737845,0.75772287,37810.0,37800.0,0.2488893]
["bitfinex","BTCUSD",1643587738045,0.00132592,37807.0,37797.0,0.12554915]
["bitfinex","BTCUSD",1643587738244,0.359648,37806.0,37797.0,0.12554915]
["bitfinex","BTCUSD",1643587738446,0.359648,37806.0,37800.0,0.02147407]
["bitfinex","BTCUSD",1643587738650,0.359648,37805.0,37800.0,0.02147407]
["bitfinex","BTCUSD",1643587738847,0.043819,37806.0,37800.0,0.02147407]
["bitfinex","BTCUSD",1643587739300,0.00132597,37804.0,37798.0,0.25122011]
["bitfinex","BTCUSD",1643587739498,0.00132597,37804.0,37797.0,0.17554915]
["bitfinex","BTCUSD",1643587739499,0.02147407,37801.0,37797.0,0.17554915]
["bitfinex","BTCUSD",1643587739700,0.02147407,37801.0,37797.0,0.22554915]
["bitfinex","BTCUSD",1643587740099,0.02147407,37801.0,37798.0,0.359648]
["bitfinex","BTCUSD",1643587740503,0.0228001,37801.0,37798.0,0.359648]
["bitfinex","BTCUSD",1643587740707,0.0228001,37801.0,37798.0,0.22729851]
["bitfinex","BTCUSD",1643587740900,0.0228001,37801.0,37797.0,0.1]
["bitfinex","BTCUSD",1643587741105,0.359212,37800.0,37797.0,0.05]
["bitfinex","BTCUSD",1643587741700,0.36045784,37800.0,37797.0,0.05]
["bitfinex","BTCUSD",1643587742102,0.55,37799.0,37792.0,0.08103588]
["bitfinex","BTCUSD",1643587742302,0.00124584,37800.0,37796.0,0.05]
["bitfinex","BTCUSD",1643587742700,0.02147407,37801.0,37796.0,0.05]
["bitfinex","BTCUSD",1643587742968,0.02147407,37801.0,37796.0,0.28479961]
["bitfinex","BTCUSD",1643587742969,0.00124584,37800.0,37796.0,0.28479961]
["bitfinex","BTCUSD",1643587743159,0.00124584,37800.0,37797.0,0.22699492]
["bitfinex","BTCUSD",1643587743355,0.00124584,37800.0,37798.0,0.359212]
["bitfinex","BTCUSD",1643587743757,0.02147407,37801.0,37799.0,0.08860036]
["bitfinex","BTCUSD",1643587743963,0.0227199,37801.0,37799.0,0.13860036]
["bitfinex","BTCUSD",1643587744666,0.0227199,37801.0,37800.0,0.22686251]
["bitfinex","BTCUSD",1643587744859,0.00124583,37801.0,37800.0,0.22686251]
["bitfinex","BTCUSD",1643587745058,0.00498257,37807.0,37800.0,0.52686251]
["bitfinex","BTCUSD",1643587745257,0.00126385,37802.0,37800.0,0.22686251]
["bitfinex","BTCUSD",1643587745456,0.00126385,37802.0,37801.0,0.409212]
["bitfinex","BTCUSD",1643587745657,0.00126385,37802.0,37801.0,1.05812327]
["bitfinex","BTCUSD",1643587746059,0.00126385,37802.0,37801.0,0.81443846]
["bitfinex","BTCUSD",1643587746259,0.01926605,37812.0,37801.0,0.81443846]
["bitfinex","BTCUSD",1643587746463,0.22088558,37814.0,37801.0,0.81443846]
["bitfinex","BTCUSD",1643587746464,0.00111679,37803.0,37801.0,0.45522646]
["bitfinex","BTCUSD",1643587746692,0.00111679,37803.0,37802.0,0.359203]
["bitfinex","BTCUSD",1643587747492,0.32092358,37813.0,37802.0,0.359203]
["bitfinex","BTCUSD",1643587747493,0.31541451,37813.0,37802.0,0.359203]
["bitfinex","BTCUSD",1643587747694,0.22088558,37814.0,37801.0,0.25719963]
["bitfinex","BTCUSD",1643587747695,0.00111679,37804.0,37801.0,0.25719963]
["bitfinex","BTCUSD",1643587747894,0.00111679,37804.0,37802.0,0.359203]
["bitfinex","BTCUSD",1643587748292,0.00111679,37804.0,37802.0,0.459203]
["bitfinex","BTCUSD",1643587748494,0.00111679,37804.0,37802.0,0.37685351]
["bitfinex","BTCUSD",1643587748691,0.31015557,37813.0,37802.0,0.37685351]
["bitfinex","BTCUSD",1643587748894,0.00446651,37811.0,37806.0,0.07461658]
["bitfinex","BTCUSD",1643587749099,0.20058,37814.0,37806.0,0.07461658]
["bitfinex","BTCUSD",1643587749100,0.31219774,37813.0,37806.0,0.07461658]
["bitfinex","BTCUSD",1643587749294,0.20058,37814.0,37807.0,0.05]
["bitfinex","BTCUSD",1643587749494,0.359167,37813.0,37807.0,0.05]
["bitfinex","BTCUSD",1643587749695,0.20058,37814.0,37807.0,0.05]
["bitfinex","BTCUSD",1643587750742,0.359167,37813.0,37807.0,0.05]
["bitfinex","BTCUSD",1643587750948,0.20058,37814.0,37807.0,0.05]
["bitfinex","BTCUSD",1643587750949,0.20058,37814.0,37808.0,0.311955]
["bitfinex","BTCUSD",1643587751346,0.20058,37814.0,37806.0,0.1]
["bitfinex","BTCUSD",1643587751544,0.359167,37813.0,37808.0,0.05]
["bitfinex","BTCUSD",1643587752344,0.359167,37813.0,37809.0,0.00073254]
["bitfinex","BTCUSD",1643587752545,0.359167,37813.0,37809.0,0.05073254]
["bitfinex","BTCUSD",1643587753153,0.359167,37813.0,37809.0,2.54e-06]
["bitfinex","BTCUSD",1643587753349,0.359167,37813.0,37799.0,0.05]
["bitfinex","BTCUSD",1643587753350,1.738423,37810.0,37799.0,0.05]
["bitfinex","BTCUSD",1643587753550,1.738423,37810.0,37789.0,0.05]
["bitfinex","BTCUSD",1643587753551,1.392,37808.0,37789.0,0.05]
["bitfinex","BTCUSD",1643587753752,0.99150861,37807.0,37789.0,0.05]
["bitfinex","BTCUSD",1643587753951,1.392,37804.0,37789.0,0.05]
["bitfinex","BTCUSD",1643587754207,0.1,37805.0,37789.0,0.05]
["bitfinex","BTCUSD",1643587754208,0.08253342,37791.0,37789.0,0.05]
["bitfinex","BTCUSD",1643587754411,0.54244109,37790.0,37789.0,0.05]
["bitfinex","BTCUSD",1643587754603,0.54244109,37790.0,37787.0,0.02083183]
["bitfinex","BTCUSD",1643587754604,1.392,37789.0,37787.0,0.02083183]
["bitfinex","BTCUSD",1643587754806,3.082223,37788.0,37780.0,0.0011]
["bitfinex","BTCUSD",1643587755003,1.492,37787.0,37780.0,0.0011]
["bitfinex","BTCUSD",1643587755201,1.392,37785.0,37780.0,0.0011]
["bitfinex","BTCUSD",1643587755401,0.7772482,37784.0,37780.0,0.0011]
["bitfinex","BTCUSD",1643587755602,0.7729782,37784.0,37780.0,0.0011]
["bitfinex","BTCUSD",1643587756001,0.7729782,37784.0,37780.0,0.00183329]
["bitfinex","BTCUSD",1643587756205,1.659167,37781.0,37780.0,0.00183329]
["bitfinex","BTCUSD",1643587756407,1.659167,37781.0,37780.0,3.29e-06]
["bitfinex","BTCUSD",1643587756408,1.821197,37781.0,37780.0,3.29e-06]
["bitfinex","BTCUSD",1643587756604,1.821197,37781.0,37775.0,0.002]
["bitfinex","BTCUSD",1643587756605,0.21963245,37778.0,37775.0,0.002]
["bitfinex","BTCUSD",1643587756807,0.350361,37776.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587757012,3.051167,37772.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587757204,3.099967,37772.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587757402,1.913197,37772.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587757604,0.521197,37772.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587757805,0.407967,37772.0,37771.0,0.702]
["bitfinex","BTCUSD",1643587758052,0.0488,37772.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587758451,0.01323,37781.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587758649,1.397,37779.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587758851,0.70594314,37778.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587759051,2.20294314,37778.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587759252,0.172879,37777.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587759455,0.70412223,37776.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587759854,0.68412223,37776.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587760054,0.69735223,37776.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587760257,1.497,37775.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587760553,0.67829139,37774.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587760954,0.67829139,37774.0,37771.0,0.00339769]
["bitfinex","BTCUSD",1643587760955,2.07529139,37774.0,37771.0,0.00339769]
["bitfinex","BTCUSD",1643587761157,0.352531,37772.0,37771.0,0.00339769]
["bitfinex","BTCUSD",1643587761458,2.17340588,37772.0,37771.0,0.00339769]
["bitfinex","BTCUSD",1643587761700,3.57040588,37772.0,37771.0,0.00339769]
["bitfinex","BTCUSD",1643587761899,3.57040588,37772.0,37771.0,0.002]
["bitfinex","BTCUSD",1643587762100,3.57040588,37772.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587762101,0.01565732,37764.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587762306,0.34441632,37764.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587762503,2.18929336,37764.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587762703,1.397,37762.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587762901,1.885101,37762.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587763299,1.885101,37762.0,37760.0,0.00139791]
["bitfinex","BTCUSD",1643587763499,2.19855877,37762.0,37760.0,0.00139791]
["bitfinex","BTCUSD",1643587764102,2.21178877,37762.0,37760.0,0.00139791]
["bitfinex","BTCUSD",1643587764403,2.21178877,37762.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587764404,1.3,37761.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587764606,0.7015773,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587764906,2.1944573,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587765101,2.2076873,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587766151,2.1076873,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587766347,2.2076873,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587767250,0.394899,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587767459,0.381669,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587767653,0.00742732,37764.0,37760.0,0.05]
["bitfinex","BTCUSD",1643587768451,0.00742732,37764.0,37761.0,0.359437]
["bitfinex","BTCUSD",1643587768651,0.00742732,37764.0,37760.0,0.04]
["bitfinex","BTCUSD",1643587768852,0.0488,37763.0,37760.0,0.04]
["bitfinex","BTCUSD",1643587769050,0.359437,37762.0,37760.0,0.04]
["bitfinex","BTCUSD",1643587769501,0.00742732,37764.0,37760.0,0.04]
["bitfinex","BTCUSD",1643587769701,0.00742732,37764.0,37760.0,0.29506009]
["bitfinex","BTCUSD",1643587770209,0.0488,37763.0,37760.0,0.04]
["bitfinex","BTCUSD",1643587770401,0.0488,37763.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587770402,0.359437,37762.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587770602,1.709721,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587771002,1.722951,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587771201,2.09151659,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587771401,2.19151659,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587772003,0.425951,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587772202,0.312721,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587772402,0.425951,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587772601,0.7328951,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587772806,2.1298951,37760.0,37759.0,0.0033]
["bitfinex","BTCUSD",1643587773257,2.1298951,37760.0,37758.0,0.0013962]
["bitfinex","BTCUSD",1643587773258,1.822951,37760.0,37758.0,0.0013962]
["bitfinex","BTCUSD",1643587773463,0.3264852,37761.0,37758.0,6.2e-06]
["bitfinex","BTCUSD",1643587773464,3.28549106,37759.0,37758.0,6.2e-06]
["bitfinex","BTCUSD",1643587773658,3.51770957,37759.0,37758.0,6.2e-06]
["bitfinex","BTCUSD",1643587773856,3.45068551,37759.0,37758.0,6.2e-06]
["bitfinex","BTCUSD",1643587774059,3.45068551,37759.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587774256,1.709721,37758.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587774458,1.397,37752.0,37744.0,0.22269589]
["bitfinex","BTCUSD",1643587774660,1.397,37752.0,37746.0,0.0023]
["bitfinex","BTCUSD",1643587774661,0.359437,37751.0,37746.0,0.0023]
["bitfinex","BTCUSD",1643587774958,1.756437,37751.0,37746.0,0.0023]
["bitfinex","BTCUSD",1643587775361,1.751437,37751.0,37746.0,0.0023]
["bitfinex","BTCUSD",1643587775757,2.02650776,37751.0,37746.0,0.0023]
["bitfinex","BTCUSD",1643587776561,0.55218794,37750.0,37747.0,0.00139467]
["bitfinex","BTCUSD",1643587776802,3.07901821,37748.0,37747.0,0.00139467]
["bitfinex","BTCUSD",1643587777001,1.756448,37748.0,37747.0,0.00139467]
["bitfinex","BTCUSD",1643587777200,0.456448,37748.0,37747.0,0.00139467]
["bitfinex","BTCUSD",1643587777403,0.7841802,37748.0,37747.0,0.00139467]
["bitfinex","BTCUSD",1643587777701,0.7841802,37748.0,37742.0,0.00089467]
["bitfinex","BTCUSD",1643587777702,1.3,37747.0,37742.0,0.00089467]
["bitfinex","BTCUSD",1643587777906,0.66979223,37746.0,37742.0,0.00089467]
["bitfinex","BTCUSD",1643587778300,0.66979223,37746.0,37737.0,0.19369287]
["bitfinex","BTCUSD",1643587778301,0.45,37745.0,37737.0,0.19369287]
["bitfinex","BTCUSD",1643587778502,0.4083,37744.0,37737.0,0.19369287]
["bitfinex","BTCUSD",1643587778700,0.0488,37743.0,37737.0,0.19369287]
["bitfinex","BTCUSD",1643587778901,0.307648,37742.0,37737.0,0.29369287]
["bitfinex","BTCUSD",1643587779100,0.0488,37743.0,37737.0,0.29369287]
["bitfinex","BTCUSD",1643587779902,0.33181674,37747.0,37737.0,0.29369287]
["bitfinex","BTCUSD",1643587780101,0.3595,37746.0,37737.0,0.29369287]
["bitfinex","BTCUSD",1643587780303,0.0006791,37742.0,37737.0,0.29369287]
["bitfinex","BTCUSD",1643587780745,0.0006791,37742.0,37740.0,0.23348932]
["bitfinex","BTCUSD",1643587781151,0.01323,37753.0,37741.0,1.0595]
["bitfinex","BTCUSD",1643587781152,0.33055208,37753.0,37741.0,1.0595]
["bitfinex","BTCUSD",1643587781349,0.01904229,37754.0,37742.0,0.33055208]
["bitfinex","BTCUSD",1643587781550,0.01904229,37754.0,37742.0,0.88055208]
["bitfinex","BTCUSD",1643587781551,0.0013582,37743.0,37742.0,0.88055208]
["bitfinex","BTCUSD",1643587781748,0.0013582,37743.0,37742.0,0.9095]
["bitfinex","BTCUSD",1643587782150,0.0013582,37743.0,37742.0,0.3595]
["bitfinex","BTCUSD",1643587782349,0.0013582,37743.0,37737.0,0.32620697]
["bitfinex","BTCUSD",1643587782350,0.01323,37751.0,37737.0,0.19369287]
["bitfinex","BTCUSD",1643587782561,0.0488,37751.0,37738.0,0.00138616]
["bitfinex","BTCUSD",1643587782748,0.0488,37751.0,37742.0,0.02029656]
["bitfinex","BTCUSD",1643587782749,0.0013582,37744.0,37742.0,0.02029656]
["bitfinex","BTCUSD",1643587782949,0.0013582,37744.0,37743.0,0.3595]
["bitfinex","BTCUSD",1643587783156,0.0013582,37744.0,37743.0,0.66032547]
["bitfinex","BTCUSD",1643587783349,0.0013582,37744.0,37743.0,0.90085585]
["bitfinex","BTCUSD",1643587783552,0.28990808,37753.0,37743.0,0.90085585]
["bitfinex","BTCUSD",1643587783753,0.3595,37752.0,37744.0,0.07594504]
["bitfinex","BTCUSD",1643587783952,0.00106581,37745.0,37744.0,0.07594504]
["bitfinex","BTCUSD",1643587784197,0.00106581,37745.0,37744.0,0.43544504]
["bitfinex","BTCUSD",1643587784597,0.00106581,37745.0,37744.0,0.3595]
["bitfinex","BTCUSD",1643587784899,0.1,37753.0,37744.0,0.3595]
["bitfinex","BTCUSD",1643587785098,0.00106581,37746.0,37743.0,0.64135585]
["bitfinex","BTCUSD",1643587785297,0.00106581,37746.0,37744.0,0.3595]
["bitfinex","BTCUSD",1643587785998,0.095,37753.0,37744.0,0.3095]
["bitfinex","BTCUSD",1643587786198,0.00106581,37747.0,37746.0,0.09617688]
["bitfinex","BTCUSD",1643587786598,0.00106581,37747.0,37746.0,0.32806944]
["bitfinex","BTCUSD",1643587786799,0.00106581,37747.0,37746.0,0.23189256]
["bitfinex","BTCUSD",1643587787001,0.00106581,37747.0,37743.0,0.34053038]
["bitfinex","BTCUSD",1643587787200,1.41023,37755.0,37743.0,0.34053038]
["bitfinex","BTCUSD",1643587787397,0.00106581,37747.0,37743.0,0.34053038]
["bitfinex","BTCUSD",1643587787598,0.00106581,37747.0,37744.0,0.359501]
["bitfinex","BTCUSD",1643587787798,0.00106581,37747.0,37743.0,0.34053038]
["bitfinex","BTCUSD",1643587788053,0.00106581,37747.0,37746.0,0.2255171]
["bitfinex","BTCUSD",1643587788253,0.00106581,37747.0,37743.0,0.34053038]
["bitfinex","BTCUSD",1643587788460,0.01323,37755.0,37744.0,0.359501]
["bitfinex","BTCUSD",1643587788653,0.01323,37755.0,37743.0,0.34053038]
["bitfinex","BTCUSD",1643587788654,0.00112028,37747.0,37743.0,0.34053038]
["bitfinex","BTCUSD",1643587788854,0.00112028,37747.0,37745.0,0.08074227]
["bitfinex","BTCUSD",1643587789055,0.00112028,37747.0,37745.0,0.13074227]
["bitfinex","BTCUSD",1643587789657,0.1,37754.0,37745.0,0.13074227]
["bitfinex","BTCUSD",1643587789857,0.359501,37753.0,37745.0,0.13074227]
["bitfinex","BTCUSD",1643587790058,0.359501,37753.0,37745.0,0.05]
["bitfinex","BTCUSD",1643587790059,0.00112028,37748.0,37745.0,0.05]
["bitfinex","BTCUSD",1643587790556,0.354501,37747.0,37743.0,0.34053038]
["bitfinex","BTCUSD",1643587790757,0.00112028,37748.0,37743.0,0.34053038]
["bitfinex","BTCUSD",1643587790961,0.0488,37753.0,37743.0,0.34053038]
["bitfinex","BTCUSD",1643587791157,0.0488,37753.0,37748.0,0.10090335]
["bitfinex","BTCUSD",1643587791158,0.35952,37752.0,37748.0,0.10090335]
["bitfinex","BTCUSD",1643587792402,0.35952,37752.0,37749.0,0.24319803]
["bitfinex","BTCUSD",1643587792403,0.0011115,37752.0,37749.0,0.24319803]
["bitfinex","BTCUSD",1643587792606,0.0011115,37752.0,37749.0,0.29319803]
["bitfinex","BTCUSD",1643587792801,0.0011115,37752.0,37750.0,0.35952]
["bitfinex","BTCUSD",1643587793101,0.0011115,37752.0,37750.0,0.40952]
["bitfinex","BTCUSD",1643587793302,0.35011871,37759.0,37751.0,0.24228485]
["bitfinex","BTCUSD",1643587793610,0.3426322,37762.0,37750.0,0.05]
["bitfinex","BTCUSD",1643587793802,0.35952,37761.0,37750.0,0.05]
["bitfinex","BTCUSD",1643587794001,0.3294022,37760.0,37742.0,0.1824991]
["bitfinex","BTCUSD",1643587794201,0.3294022,37760.0,37742.0,0.3324991]
["bitfinex","BTCUSD",1643587794399,0.3294022,37760.0,37745.0,0.06625]
["bitfinex","BTCUSD",1643587794600,0.35952,37759.0,37749.0,0.30063069]
["bitfinex","BTCUSD",1643587794900,0.00111565,37753.0,37749.0,0.35063069]
["bitfinex","BTCUSD",1643587795102,0.00111565,37753.0,37749.0,0.40063069]
["bitfinex","BTCUSD",1643587795759,0.35595103,37760.0,37749.0,0.40063069]
["bitfinex","BTCUSD",1643587795760,0.35595103,37760.0,37751.0,0.09892704]
["bitfinex","BTCUSD",1643587795961,0.00111565,37753.0,37751.0,0.09892704]
["bitfinex","BTCUSD",1643587796164,0.00111565,37753.0,37751.0,0.14892704]
["bitfinex","BTCUSD",1643587796361,0.00111565,37753.0,37752.0,0.22647569]
["bitfinex","BTCUSD",1643587796560,0.00742732,37764.0,37752.0,0.58599569]
["bitfinex","BTCUSD",1643587796758,0.00742732,37764.0,37761.0,0.25889146]
["bitfinex","BTCUSD",1643587797061,0.00742732,37764.0,37752.0,0.55587789]
["bitfinex","BTCUSD",1643587797062,0.35952,37763.0,37752.0,0.55587789]
["bitfinex","BTCUSD",1643587797259,0.00742732,37764.0,37752.0,0.55587789]
["bitfinex","BTCUSD",1643587797260,0.00742732,37764.0,37753.0,0.35952]
["bitfinex","BTCUSD",1643587797459,0.00742732,37764.0,37752.0,0.6240757]
["bitfinex","BTCUSD",1643587797863,0.00742732,37764.0,37758.0,0.21029654]
["bitfinex","BTCUSD",1643587798064,0.00742732,37764.0,37759.0,0.35952]
["bitfinex","BTCUSD",1643587798266,0.00742732,37764.0,37759.0,0.40832]
["bitfinex","BTCUSD",1643587798483,0.00742732,37764.0,37762.0,0.1]
["bitfinex","BTCUSD",1643587798668,6.381e-05,37765.0,37764.0,0.85]
["bitfinex","BTCUSD",1643587798862,6.381e-05,37765.0,37764.0,1.25832]
["bitfinex","BTCUSD",1643587799063,0.09417635,37782.0,37764.0,1.25832]
["bitfinex","BTCUSD",1643587799064,0.25851259,37782.0,37764.0,1.32659268]
["bitfinex","BTCUSD",1643587799301,0.01323,37781.0,37775.0,0.29998353]
["bitfinex","BTCUSD",1643587799601,0.01323,37781.0,37775.0,0.34998353]
["bitfinex","BTCUSD",1643587799602,0.00272155,37781.0,37775.0,0.34998353]
["bitfinex","BTCUSD",1643587799799,0.00272155,37781.0,37775.0,0.39998353]
["bitfinex","BTCUSD",1643587800498,0.32579666,37786.0,37775.0,0.39998353]
["bitfinex","BTCUSD",1643587800699,0.00135541,37780.0,37769.0,0.19861596]
["bitfinex","BTCUSD",1643587800901,0.00135541,37780.0,37770.0,0.05]
["bitfinex","BTCUSD",1643587801205,0.35952,37779.0,37766.0,0.43190906]
["bitfinex","BTCUSD",1643587801401,0.00135541,37780.0,37767.0,0.37696934]
["bitfinex","BTCUSD",1643587801606,0.00135541,37780.0,37764.0,0.26147459]
["bitfinex","BTCUSD",1643587801607,0.1,37768.0,37764.0,0.26147459]
["bitfinex","BTCUSD",1643587801802,0.1,37768.0,37754.0,0.23580302]
["bitfinex","BTCUSD",1643587801803,0.29764104,37782.0,37767.0,0.35952]
["bitfinex","BTCUSD",1643587802000,0.01827268,37765.0,37761.0,0.1]
["bitfinex","BTCUSD",1643587802201,0.01827268,37765.0,37764.0,0.55812771]
["bitfinex","BTCUSD",1643587802399,0.01827268,37765.0,37764.0,1.15692771]
["bitfinex","BTCUSD",1643587802400,0.11827268,37765.0,37764.0,1.15692771]
["bitfinex","BTCUSD",1643587802800,0.11827268,37765.0,37764.0,1.70974225]
["bitfinex","BTCUSD",1643587803051,0.11827268,37765.0,37764.0,1.8005382]
["bitfinex","BTCUSD",1643587803251,0.11827268,37765.0,37764.0,1.9167442]
["bitfinex","BTCUSD",1643587803552,0.00135541,37766.0,37765.0,1.05]
["bitfinex","BTCUSD",1643587803758,0.00541994,37778.0,37769.0,0.066195]
["bitfinex","BTCUSD",1643587803952,0.00541994,37778.0,37777.0,0.53933108]
["bitfinex","BTCUSD",1643587804153,0.00541994,37778.0,37777.0,0.94885108]
["bitfinex","BTCUSD",1643587804351,0.24453273,37789.0,37779.0,0.07526667]
["bitfinex","BTCUSD",1643587804659,0.65014482,37792.0,37779.0,0.12526667]
["bitfinex","BTCUSD",1643587804660,0.32579666,37792.0,37779.0,0.12526667]
["bitfinex","BTCUSD",1643587804855,0.20082,37796.0,37783.0,0.066181]
["bitfinex","BTCUSD",1643587804856,0.32579666,37796.0,37783.0,0.066181]
["bitfinex","BTCUSD",1643587805056,0.32579666,37796.0,37784.0,0.0488]
["bitfinex","BTCUSD",1643587805258,2.3951288,37802.0,37785.0,0.3487416]
["bitfinex","BTCUSD",1643587805259,0.32579666,37800.0,37785.0,0.3487416]
["bitfinex","BTCUSD",1643587805455,0.22218156,37799.0,37789.0,0.27326228]
["bitfinex","BTCUSD",1643587805654,2.3951288,37802.0,37793.0,0.06616537]
["bitfinex","BTCUSD",1643587806356,2.3951288,37802.0,37792.0,0.05]
["bitfinex","BTCUSD",1643587806551,2.78134624,37802.0,37792.0,0.05]
["bitfinex","BTCUSD",1643587806802,0.35952,37801.0,37792.0,0.05]
["bitfinex","BTCUSD",1643587807008,2.3951288,37802.0,37792.0,0.05]
["bitfinex","BTCUSD",1643587807800,0.32579666,37808.0,37795.0,0.51751823]
["bitfinex","BTCUSD",1643587808001,0.00135202,37799.0,37795.0,0.61751823]
["bitfinex","BTCUSD",1643587808203,0.00135202,37799.0,37796.0,0.35952]
["bitfinex","BTCUSD",1643587808401,0.00135202,37799.0,37796.0,0.40952]
["bitfinex","BTCUSD",1643587808802,0.00135202,37799.0,37797.0,0.09513972]
["bitfinex","BTCUSD",1643587809014,0.02013231,37804.0,37797.0,0.09513972]
["bitfinex","BTCUSD",1643587809015,0.02013231,37804.0,37798.0,0.70314199]
["bitfinex","BTCUSD",1643587809205,0.02013231,37804.0,37798.0,0.67081059]
["bitfinex","BTCUSD",1643587809402,0.00135202,37800.0,37798.0,0.67081059]
["bitfinex","BTCUSD",1643587809622,0.01,37810.0,37801.0,1.15]
["bitfinex","BTCUSD",1643587809805,0.01,37810.0,37805.0,0.157474]
["bitfinex","BTCUSD",1643587810006,0.00019476,37818.0,37808.0,0.982254]
["bitfinex","BTCUSD",1643587810315,0.00019476,37818.0,37809.0,0.408023]
["bitfinex","BTCUSD",1643587810553,0.01,37819.0,37810.0,0.06612587]
["bitfinex","BTCUSD",1643587810755,0.01,37819.0,37809.0,0.59027473]
["bitfinex","BTCUSD",1643587810756,0.01,37819.0,37811.0,0.0488]
["bitfinex","BTCUSD",1643587810961,0.01323,37821.0,37809.0,0.16541589]
["bitfinex","BTCUSD",1643587810962,0.29979879,37818.0,37809.0,0.16541589]
["bitfinex","BTCUSD",1643587811160,0.359223,37817.0,37806.0,0.29509595]
["bitfinex","BTCUSD",1643587811355,0.33902666,37823.0,37806.0,0.34509595]
["bitfinex","BTCUSD",1643587811559,0.459223,37822.0,37806.0,0.41123995]
["bitfinex","BTCUSD",1643587811756,0.459223,37822.0,37812.0,0.10040142]
["bitfinex","BTCUSD",1643587812054,0.454223,37822.0,37814.0,0.21242464]
["bitfinex","BTCUSD",1643587812454,0.454223,37822.0,37814.0,0.26242464]
["bitfinex","BTCUSD",1643587812654,0.1,37822.0,37812.0,0.10040142]
["bitfinex","BTCUSD",1643587812857,0.00133512,37820.0,37813.0,0.05]
["bitfinex","BTCUSD",1643587813055,1.3,37818.0,37812.0,0.1]
["bitfinex","BTCUSD",1643587813254,0.359131,37817.0,37812.0,0.05]
["bitfinex","BTCUSD",1643587813457,0.10133512,37820.0,37805.0,0.0488]
["bitfinex","BTCUSD",1643587813458,0.10133512,37820.0,37806.0,0.3513573]
["bitfinex","BTCUSD",1643587813658,0.00133512,37820.0,37813.0,0.55544243]
["bitfinex","BTCUSD",1643587813858,0.36865144,37826.0,37813.0,0.55544243]
["bitfinex","BTCUSD",1643587813859,0.36331176,37826.0,37813.0,0.55544243]
["bitfinex","BTCUSD",1643587814060,0.359131,37825.0,37813.0,0.55544243]
["bitfinex","BTCUSD",1643587814303,0.00105357,37818.0,37813.0,0.32894541]
["bitfinex","BTCUSD",1643587814508,0.00105357,37818.0,37805.0,0.13227517]
["bitfinex","BTCUSD",1643587814705,0.00105357,37818.0,37804.0,0.0012539]
["bitfinex","BTCUSD",1643587814905,0.00105357,37818.0,37813.0,0.01843118]
["bitfinex","BTCUSD",1643587815104,0.01323,37823.0,37802.0,0.3528708]
["bitfinex","BTCUSD",1643587815105,0.359131,37817.0,37802.0,0.3528708]
["bitfinex","BTCUSD",1643587815304,0.01323,37823.0,37811.0,0.29557839]
["bitfinex","BTCUSD",1643587815305,0.07535855,37822.0,37811.0,0.29557839]
["bitfinex","BTCUSD",1643587815505,0.359131,37821.0,37809.0,0.10366401]
["bitfinex","BTCUSD",1643587815904,0.11323,37820.0,37809.0,0.10366401]
["bitfinex","BTCUSD",1643587816106,0.11323,37820.0,37805.0,0.35468497]
["bitfinex","BTCUSD",1643587816305,0.10323,37820.0,37805.0,0.40468497]
["bitfinex","BTCUSD",1643587816506,0.10323,37820.0,37812.0,0.2711131]
["bitfinex","BTCUSD",1643587816808,0.359131,37819.0,37814.0,0.22044741]
["bitfinex","BTCUSD",1643587817005,0.359131,37819.0,37814.0,0.05]
["bitfinex","BTCUSD",1643587817209,0.37783686,37824.0,37816.0,0.23659072]
["bitfinex","BTCUSD",1643587817809,0.0012537,37822.0,37816.0,0.09659072]
["bitfinex","BTCUSD",1643587818055,0.0012537,37822.0,37818.0,0.26636068]
["bitfinex","BTCUSD",1643587818459,0.0012537,37822.0,37821.0,0.0754274]
["bitfinex","BTCUSD",1643587818957,0.0012625,37823.0,37822.0,0.24024082]
["bitfinex","BTCUSD",1643587819158,0.0012625,37823.0,37821.0,0.0754274]
["bitfinex","BTCUSD",1643587819360,0.0012625,37823.0,37816.0,0.11612572]
["bitfinex","BTCUSD",1643587819557,0.0012625,37823.0,37819.0,0.28418696]
["bitfinex","BTCUSD",1643587819955,0.01870586,37824.0,37816.0,0.06612572]
["bitfinex","BTCUSD",1643587820163,0.01870586,37824.0,37811.0,0.13225506]
["bitfinex","BTCUSD",1643587820164,0.36039351,37823.0,37807.0,0.26294028]
["bitfinex","BTCUSD",1643587820359,0.5253999,37822.0,37811.0,0.02142562]
["bitfinex","BTCUSD",1643587820559,0.45101695,37821.0,37811.0,0.02142562]
["bitfinex","BTCUSD",1643587820774,0.33054784,37820.0,37811.0,0.02142562]
["bitfinex","BTCUSD",1643587820957,0.359131,37819.0,37811.0,0.02142562]
["bitfinex","BTCUSD",1643587821458,0.00126261,37817.0,37811.0,0.02142562]
["bitfinex","BTCUSD",1643587821902,0.00126261,37817.0,37812.0,0.359131]
["bitfinex","BTCUSD",1643587822197,0.00126261,37817.0,37816.0,0.21095556]
["bitfinex","BTCUSD",1643587822397,0.10504967,37823.0,37813.0,0.24453103]
["bitfinex","BTCUSD",1643587822398,1.3,37822.0,37813.0,0.24453103]
["bitfinex","BTCUSD",1643587822598,0.0012606,37818.0,37813.0,0.24453103]
["bitfinex","BTCUSD",1643587822998,0.0012606,37818.0,37812.0,0.05]
["bitfinex","BTCUSD",1643587823200,0.359131,37817.0,37812.0,0.05]
["bitfinex","BTCUSD",1643587823400,0.0012606,37818.0,37813.0,0.25760608]
["bitfinex","BTCUSD",1643587823599,0.0912606,37821.0,37813.0,0.25760608]
["bitfinex","BTCUSD",1643587823800,0.00126061,37817.0,37813.0,0.25760608]
["bitfinex","BTCUSD",1643587823998,0.00126061,37817.0,37814.0,0.359131]
["bitfinex","BTCUSD",1643587824399,0.00126061,37817.0,37814.0,0.409131]
["bitfinex","BTCUSD",1643587824601,0.00126061,37817.0,37815.0,0.23612413]
["bitfinex","BTCUSD",1643587824798,0.01,37818.0,37816.0,0.359131]
["bitfinex","BTCUSD",1643587824998,0.01,37818.0,37816.0,0.44318282]
["bitfinex","BTCUSD",1643587825299,0.01323,37826.0,37816.0,0.44318282]
["bitfinex","BTCUSD",1643587825556,0.01323,37826.0,37807.0,0.066137]
["bitfinex","BTCUSD",1643587825557,0.359131,37825.0,37807.0,0.066137]
["bitfinex","BTCUSD",1643587825761,0.359131,37825.0,37799.0,0.31187236]
["bitfinex","BTCUSD",1643587825762,0.1,37823.0,37799.0,0.31187236]
["bitfinex","BTCUSD",1643587826060,0.1,37823.0,37794.0,0.39545236]
["bitfinex","BTCUSD",1643587826061,0.1,37817.0,37794.0,0.39545236]
["bitfinex","BTCUSD",1643587826262,0.05,37820.0,37791.0,0.31187236]
["bitfinex","BTCUSD",1643587826263,1.3,37811.0,37791.0,0.31187236]
["bitfinex","BTCUSD",1643587826457,1.3,37811.0,37787.0,0.31297236]
["bitfinex","BTCUSD",1643587826458,1.3,37798.0,37787.0,0.31297236]
["bitfinex","BTCUSD",1643587826658,0.359131,37797.0,37787.0,0.0011]
["bitfinex","BTCUSD",1643587826859,0.359131,37797.0,37782.0,0.0031]
["bitfinex","BTCUSD",1643587826860,1.36613,37796.0,37782.0,0.0031]
["bitfinex","BTCUSD",1643587827057,1.36613,37796.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587827058,0.05,37793.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587827362,1.3,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587827572,0.412031,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587827759,0.412031,37789.0,37788.0,0.27321694]
["bitfinex","BTCUSD",1643587827958,0.0529,37794.0,37788.0,0.27321694]
["bitfinex","BTCUSD",1643587828355,0.31187236,37796.0,37788.0,0.27321694]
["bitfinex","BTCUSD",1643587828757,0.359131,37795.0,37790.0,0.00139676]
["bitfinex","BTCUSD",1643587828958,0.28803826,37794.0,37790.0,0.00139676]
["bitfinex","BTCUSD",1643587829199,0.359131,37793.0,37790.0,0.00139676]
["bitfinex","BTCUSD",1643587829599,0.359131,37795.0,37790.0,0.00139676]
["bitfinex","BTCUSD",1643587829808,0.2971803,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587830005,0.359131,37793.0,37791.0,0.00115012]
["bitfinex","BTCUSD",1643587830200,0.65,37792.0,37791.0,0.00115012]
["bitfinex","BTCUSD",1643587830403,1.009131,37792.0,37791.0,0.00115012]
["bitfinex","BTCUSD",1643587830803,0.359131,37792.0,37791.0,0.00115012]
["bitfinex","BTCUSD",1643587831001,0.30183459,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587831002,0.29455352,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587831202,0.359131,37793.0,37790.0,0.00113185]
["bitfinex","BTCUSD",1643587831405,0.39741037,37792.0,37790.0,0.00113185]
["bitfinex","BTCUSD",1643587831600,0.64415667,37791.0,37790.0,0.00113185]
["bitfinex","BTCUSD",1643587831801,0.63542695,37791.0,37790.0,0.00113185]
["bitfinex","BTCUSD",1643587832000,0.98644052,37791.0,37790.0,0.00113185]
["bitfinex","BTCUSD",1643587832201,0.359131,37791.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587832402,0.359131,37791.0,37789.0,0.00113187]
["bitfinex","BTCUSD",1643587832607,0.1,37792.0,37789.0,0.00113187]
["bitfinex","BTCUSD",1643587832954,0.1,37793.0,37789.0,0.00113187]
["bitfinex","BTCUSD",1643587833349,0.39099216,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587833651,0.39099216,37794.0,37789.0,0.00114663]
["bitfinex","BTCUSD",1643587833849,0.359131,37793.0,37789.0,0.00114663]
["bitfinex","BTCUSD",1643587834050,0.1,37792.0,37789.0,0.00114663]
["bitfinex","BTCUSD",1643587834249,0.1,37792.0,37791.0,0.27841404]
["bitfinex","BTCUSD",1643587834852,0.1,37792.0,37790.0,0.00114662]
["bitfinex","BTCUSD",1643587835054,0.29864613,37796.0,37790.0,0.00114662]
["bitfinex","BTCUSD",1643587835256,0.359131,37795.0,37790.0,0.00114662]
["bitfinex","BTCUSD",1643587835653,0.38028609,37801.0,37790.0,0.00114662]
["bitfinex","BTCUSD",1643587835853,0.169084,37803.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587835854,0.25250185,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587836156,2.79292861,37793.0,37791.0,0.0011466]
["bitfinex","BTCUSD",1643587836353,2.79292861,37793.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587836354,1.3,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587836553,1.712031,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587836818,2.33575446,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1643587837019,1.397,37788.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587837220,2.447,37783.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587837417,2.919361,37783.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587837841,2.58957633,37783.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587838022,1.19257633,37783.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587838618,1.24547633,37783.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587839018,2.19547633,37783.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587839221,1.24547633,37783.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587839622,0.87096653,37783.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587839823,0.425261,37783.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587840024,0.2463,37791.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587840222,1.0273,37794.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587840223,0.359131,37790.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587840475,1.0273,37794.0,37784.0,0.25825961]
["bitfinex","BTCUSD",1643587840476,0.2765134,37792.0,37784.0,0.25825961]
["bitfinex","BTCUSD",1643587840660,0.359131,37791.0,37784.0,0.25825961]
["bitfinex","BTCUSD",1643587840857,0.359131,37792.0,37784.0,0.30940087]
["bitfinex","BTCUSD",1643587841059,0.7307,37795.0,37784.0,0.30940087]
["bitfinex","BTCUSD",1643587841257,0.359131,37794.0,37784.0,0.30940087]
["bitfinex","BTCUSD",1643587841464,0.359131,37795.0,37784.0,0.30940087]
["bitfinex","BTCUSD",1643587841659,0.359131,37795.0,37789.0,0.27041517]
["bitfinex","BTCUSD",1643587841856,0.359131,37795.0,37790.0,0.25953158]
["bitfinex","BTCUSD",1643587842456,0.359131,37795.0,37789.0,0.0011412]
["bitfinex","BTCUSD",1643587842457,0.1,37794.0,37789.0,0.0011412]
["bitfinex","BTCUSD",1643587842657,0.359131,37793.0,37789.0,0.0011412]
["bitfinex","BTCUSD",1643587843064,0.359131,37793.0,37782.0,0.37176166]
["bitfinex","BTCUSD",1643587843266,1.53813219,37802.0,37791.0,0.23937599]
["bitfinex","BTCUSD",1643587843463,1.53813219,37802.0,37791.0,0.33937599]
["bitfinex","BTCUSD",1643587843464,0.359131,37801.0,37791.0,0.33937599]
["bitfinex","BTCUSD",1643587843660,0.00433219,37802.0,37791.0,0.33937599]
["bitfinex","BTCUSD",1643587844064,0.359131,37801.0,37791.0,0.33937599]
["bitfinex","BTCUSD",1643587844306,0.359131,37801.0,37792.0,0.28754223]
["bitfinex","BTCUSD",1643587844307,0.64521846,37801.0,37792.0,0.28754223]
["bitfinex","BTCUSD",1643587844505,0.64521846,37801.0,37791.0,0.05]
["bitfinex","BTCUSD",1643587844705,0.64521846,37801.0,37789.0,0.00114125]
["bitfinex","BTCUSD",1643587844907,2.04221846,37801.0,37789.0,0.00114125]
["bitfinex","BTCUSD",1643587845105,2.04221846,37801.0,37790.0,0.02152244]
["bitfinex","BTCUSD",1643587845306,0.1,37800.0,37789.0,0.00114125]
["bitfinex","BTCUSD",1643587845505,0.1,37800.0,37788.0,0.2810732]
["bitfinex","BTCUSD",1643587845506,0.359131,37799.0,37788.0,0.2810732]
["bitfinex","BTCUSD",1643587845713,0.24659041,37795.0,37789.0,0.00114657]
["bitfinex","BTCUSD",1643587845905,0.359131,37794.0,37789.0,0.00114657]
["bitfinex","BTCUSD",1643587846508,0.1,37793.0,37789.0,0.00114657]
["bitfinex","BTCUSD",1643587846707,0.359131,37792.0,37785.0,0.05]
["bitfinex","BTCUSD",1643587846906,0.359131,37792.0,37789.0,0.00060097]
["bitfinex","BTCUSD",1643587847308,0.1,37791.0,37789.0,0.00060097]
["bitfinex","BTCUSD",1643587847506,0.359131,37790.0,37789.0,0.00060097]
["bitfinex","BTCUSD",1643587847974,0.359131,37790.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587847976,3.55721487,37790.0,37782.0,0.00163058]
["bitfinex","BTCUSD",1643587848271,3.55721487,37790.0,37778.0,0.02046413]
["bitfinex","BTCUSD",1643587848272,0.359131,37786.0,37778.0,0.02046413]
["bitfinex","BTCUSD",1643587848466,0.359131,37786.0,37778.0,0.01489413]
["bitfinex","BTCUSD",1643587848467,0.0529,37785.0,37778.0,0.01489413]
["bitfinex","BTCUSD",1643587848666,0.33828756,37789.0,37778.0,0.01489413]
["bitfinex","BTCUSD",1643587848667,0.359131,37784.0,37778.0,0.01489413]
["bitfinex","BTCUSD",1643587848866,0.33828756,37789.0,37778.0,0.01489413]
["bitfinex","BTCUSD",1643587848867,0.1,37785.0,37778.0,0.01489413]
["bitfinex","BTCUSD",1643587849065,0.372361,37788.0,37778.0,0.01489413]
["bitfinex","BTCUSD",1643587849066,0.1,37783.0,37778.0,0.01489413]
["bitfinex","BTCUSD",1643587849566,0.3084887,37782.0,37778.0,0.01489413]
["bitfinex","BTCUSD",1643587849767,0.359131,37781.0,37778.0,0.01489413]
["bitfinex","BTCUSD",1643587849964,0.459131,37781.0,37778.0,0.01489413]
["bitfinex","BTCUSD",1643587850664,0.459131,37781.0,37778.0,0.01444413]
["bitfinex","BTCUSD",1643587850870,0.29472156,37780.0,37778.0,0.01444413]
["bitfinex","BTCUSD",1643587851063,0.359131,37779.0,37778.0,0.01444413]
["bitfinex","BTCUSD",1643587851264,0.66460991,37779.0,37778.0,0.01444413]
["bitfinex","BTCUSD",1643587851465,0.77783991,37779.0,37778.0,0.01444413]
["bitfinex","BTCUSD",1643587851714,0.77783991,37779.0,37777.0,0.00249175]
["bitfinex","BTCUSD",1643587851715,2.27499166,37779.0,37777.0,0.00249175]
["bitfinex","BTCUSD",1643587851916,2.27499166,37779.0,37773.0,0.0011]
["bitfinex","BTCUSD",1643587851917,1.33817776,37777.0,37773.0,0.0011]
["bitfinex","BTCUSD",1643587852112,0.359131,37774.0,37773.0,0.0011]
["bitfinex","BTCUSD",1643587852311,2.15814024,37774.0,37773.0,0.0011]
["bitfinex","BTCUSD",1643587852511,2.25814024,37774.0,37773.0,0.0011]
["bitfinex","BTCUSD",1643587853314,2.25814024,37774.0,37770.0,0.0011]
["bitfinex","BTCUSD",1643587853315,1.3,37773.0,37770.0,0.0011]
["bitfinex","BTCUSD",1643587853523,0.359131,37771.0,37770.0,0.0011]
["bitfinex","BTCUSD",1643587853711,0.91385781,37771.0,37763.0,0.0031]
["bitfinex","BTCUSD",1643587853913,2.18594921,37770.0,37763.0,0.0031]
["bitfinex","BTCUSD",1643587854111,1.659131,37766.0,37763.0,0.0031]
["bitfinex","BTCUSD",1643587854310,1.92577606,37766.0,37763.0,0.0031]
["bitfinex","BTCUSD",1643587854513,0.472361,37766.0,37763.0,0.0031]
["bitfinex","BTCUSD",1643587854709,0.77401024,37766.0,37763.0,0.0031]
["bitfinex","BTCUSD",1643587854910,1.3,37765.0,37761.0,0.0011]
["bitfinex","BTCUSD",1643587855118,1.3,37762.0,37761.0,0.0011]
["bitfinex","BTCUSD",1643587855471,1.397,37760.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587855758,0.359131,37758.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587855955,1.869361,37758.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587856356,0.472361,37758.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587857360,0.359131,37758.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587857758,0.0529,37759.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587857958,0.0529,37759.0,37757.0,0.22540884]
["bitfinex","BTCUSD",1643587857959,0.359131,37758.0,37757.0,0.22540884]
["bitfinex","BTCUSD",1643587858457,0.0529,37759.0,37757.0,0.22540884]
["bitfinex","BTCUSD",1643587858858,0.32519525,37765.0,37757.0,0.22540884]
["bitfinex","BTCUSD",1643587858859,0.0529,37764.0,37757.0,0.22540884]
["bitfinex","BTCUSD",1643587859308,0.1529,37764.0,37757.0,0.22540884]
["bitfinex","BTCUSD",1643587859707,0.359131,37763.0,37757.0,0.22540884]
["bitfinex","BTCUSD",1643587859907,0.1,37762.0,37757.0,0.22540884]
["bitfinex","BTCUSD",1643587860123,0.21699048,37760.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587860338,1.43040765,37759.0,37758.0,0.00124568]
["bitfinex","BTCUSD",1643587860510,1.88953865,37759.0,37758.0,0.00124568]
["bitfinex","BTCUSD",1643587860707,0.459131,37759.0,37758.0,0.00124568]
["bitfinex","BTCUSD",1643587861313,0.74111233,37759.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587861509,0.21699048,37760.0,37757.0,0.00234571]
["bitfinex","BTCUSD",1643587861510,1.009131,37758.0,37757.0,0.00234571]
["bitfinex","BTCUSD",1643587861908,0.359131,37758.0,37757.0,0.00234571]
["bitfinex","BTCUSD",1643587862110,0.26003,37769.0,37757.0,0.00234571]
["bitfinex","BTCUSD",1643587862111,0.01323,37766.0,37757.0,0.00234571]
["bitfinex","BTCUSD",1643587862310,0.359131,37765.0,37757.0,0.00234571]
["bitfinex","BTCUSD",1643587862511,0.359131,37765.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587862709,0.359131,37765.0,37760.0,0.0012735]
["bitfinex","BTCUSD",1643587862961,0.29284086,37764.0,37760.0,0.0012735]
["bitfinex","BTCUSD",1643587863152,0.359131,37763.0,37760.0,0.0012735]
["bitfinex","BTCUSD",1643587863551,0.359131,37763.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587863552,0.1,37762.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587863752,0.359131,37761.0,37760.0,0.0012735]
["bitfinex","BTCUSD",1643587863957,0.459131,37761.0,37760.0,0.0012735]
["bitfinex","BTCUSD",1643587864755,1.059131,37761.0,37759.0,0.30472969]
["bitfinex","BTCUSD",1643587864956,0.459131,37761.0,37759.0,0.30600321]
["bitfinex","BTCUSD",1643587865256,0.459131,37761.0,37759.0,0.00127352]
["bitfinex","BTCUSD",1643587866056,0.459131,37761.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587866258,0.459131,37761.0,37758.0,0.00126805]
["bitfinex","BTCUSD",1643587867105,0.74677637,37761.0,37758.0,0.00126805]
["bitfinex","BTCUSD",1643587867308,0.74677637,37761.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587867309,0.27919504,37760.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587867510,1.209131,37759.0,37758.0,0.00126806]
["bitfinex","BTCUSD",1643587867707,1.309131,37759.0,37758.0,0.00126806]
["bitfinex","BTCUSD",1643587867910,1.322361,37759.0,37758.0,0.00126806]
["bitfinex","BTCUSD",1643587868311,0.459131,37759.0,37758.0,0.00126806]
["bitfinex","BTCUSD",1643587868509,0.459131,37759.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643587868710,1.03080327,37758.0,37757.0,0.00236808]
["bitfinex","BTCUSD",1643587868912,0.359131,37758.0,37757.0,0.00236808]
["bitfinex","BTCUSD",1643587869811,0.359131,37758.0,37757.0,0.08525422]
["bitfinex","BTCUSD",1643587870013,0.03308658,37765.0,37757.0,0.08525422]
["bitfinex","BTCUSD",1643587870014,0.1,37764.0,37757.0,0.08525422]
["bitfinex","BTCUSD",1643587870217,0.31502487,37770.0,37757.0,0.08525422]
["bitfinex","BTCUSD",1643587870457,0.28230001,37772.0,37757.0,0.18525422]
["bitfinex","BTCUSD",1643587870850,0.28230001,37772.0,37764.0,0.25453224]
["bitfinex","BTCUSD",1643587871053,0.28230001,37772.0,37757.0,0.18525422]
["bitfinex","BTCUSD",1643587871054,0.62599539,37771.0,37763.0,0.09914199]
["bitfinex","BTCUSD",1643587871251,0.28813998,37770.0,37763.0,0.09914199]
["bitfinex","BTCUSD",1643587871453,0.359131,37769.0,37763.0,0.09914199]
["bitfinex","BTCUSD",1643587872050,0.29970593,37772.0,37763.0,0.14787292]
["bitfinex","BTCUSD",1643587872251,0.359131,37771.0,37764.0,0.26176828]
["bitfinex","BTCUSD",1643587872450,0.359131,37773.0,37764.0,0.26176828]
["bitfinex","BTCUSD",1643587872649,0.28888907,37772.0,37764.0,0.00114226]
["bitfinex","BTCUSD",1643587872851,0.359131,37771.0,37764.0,0.00114226]
["bitfinex","BTCUSD",1643587873054,0.30709418,37778.0,37769.0,0.26730154]
["bitfinex","BTCUSD",1643587873255,0.00853497,37784.0,37769.0,0.26730154]
["bitfinex","BTCUSD",1643587873256,0.0042,37787.0,37769.0,0.26730154]
["bitfinex","BTCUSD",1643587873457,0.05,37791.0,37769.0,0.43350329]
["bitfinex","BTCUSD",1643587873458,0.30709418,37790.0,37769.0,0.43350329]
["bitfinex","BTCUSD",1643587873655,0.30709418,37790.0,37770.0,0.30709418]
["bitfinex","BTCUSD",1643587873656,0.00109396,37784.0,37770.0,0.30709418]
["bitfinex","BTCUSD",1643587873855,0.00109396,37784.0,37779.0,0.30209575]
["bitfinex","BTCUSD",1643587874206,0.00109396,37784.0,37779.0,0.05]
["bitfinex","BTCUSD",1643587874402,0.27879362,37788.0,37774.0,0.36420924]
["bitfinex","BTCUSD",1643587874606,0.359131,37787.0,37774.0,0.36420924]
["bitfinex","BTCUSD",1643587874808,0.00109437,37784.0,37775.0,0.00114191]
["bitfinex","BTCUSD",1643587875202,0.00109437,37784.0,37779.0,0.02008785]
["bitfinex","BTCUSD",1643587875603,0.359131,37783.0,37779.0,0.02008785]
["bitfinex","BTCUSD",1643587875802,0.00109437,37784.0,37779.0,0.02008785]
["bitfinex","BTCUSD",1643587876003,0.00109437,37784.0,37777.0,0.14116991]
["bitfinex","BTCUSD",1643587876204,0.00109437,37784.0,37777.0,0.05]
["bitfinex","BTCUSD",1643587876404,0.00109437,37784.0,37775.0,0.28482452]
["bitfinex","BTCUSD",1643587876812,0.24819634,37782.0,37775.0,0.05]
["bitfinex","BTCUSD",1643587877008,0.24819634,37782.0,37775.0,0.00126863]
["bitfinex","BTCUSD",1643587877206,0.359131,37781.0,37775.0,0.00126863]
["bitfinex","BTCUSD",1643587877405,0.359131,37781.0,37775.0,0.00116937]
["bitfinex","BTCUSD",1643587877406,0.1,37780.0,37775.0,0.00116937]
["bitfinex","BTCUSD",1643587877606,0.359131,37779.0,37775.0,0.00116937]
["bitfinex","BTCUSD",1643587878062,0.37121091,37785.0,37772.0,0.72271036]
["bitfinex","BTCUSD",1643587878265,0.1,37788.0,37772.0,0.77271036]
["bitfinex","BTCUSD",1643587878462,0.98651061,37790.0,37786.0,0.10216166]
["bitfinex","BTCUSD",1643587878463,0.7289,37790.0,37786.0,0.10216166]
["bitfinex","BTCUSD",1643587878666,0.04197152,37794.0,37773.0,0.34944383]
["bitfinex","BTCUSD",1643587878667,0.359131,37789.0,37774.0,0.1]
["bitfinex","BTCUSD",1643587878865,0.02166063,37787.0,37779.0,0.06618423]
["bitfinex","BTCUSD",1643587879062,0.02166063,37787.0,37786.0,0.24141896]
["bitfinex","BTCUSD",1643587879063,0.00666063,37787.0,37786.0,0.24141896]
["bitfinex","BTCUSD",1643587879262,0.00666063,37787.0,37786.0,0.61554996]
["bitfinex","BTCUSD",1643587879465,0.00666063,37787.0,37786.0,0.66554996]
["bitfinex","BTCUSD",1643587879667,0.00666063,37787.0,37786.0,0.424131]
["bitfinex","BTCUSD",1643587880561,0.00666063,37787.0,37786.0,0.474131]
["bitfinex","BTCUSD",1643587880960,0.00666063,37787.0,37786.0,0.98368957]
["bitfinex","BTCUSD",1643587881561,0.00666063,37787.0,37786.0,0.424131]
["bitfinex","BTCUSD",1643587882404,1.30666063,37787.0,37786.0,0.374131]
["bitfinex","BTCUSD",1643587882609,1.66579163,37787.0,37786.0,0.015]
["bitfinex","BTCUSD",1643587883006,1.66579163,37787.0,37771.0,0.0488]
["bitfinex","BTCUSD",1643587883209,1.66579163,37787.0,37774.0,0.00139022]
["bitfinex","BTCUSD",1643587883210,2.21872461,37786.0,37774.0,0.00139022]
["bitfinex","BTCUSD",1643587883406,3.75845636,37786.0,37774.0,0.00139022]
["bitfinex","BTCUSD",1643587883616,0.28785354,37779.0,37774.0,0.00139022]
["bitfinex","BTCUSD",1643587883807,0.65612843,37778.0,37774.0,0.00139022]
["bitfinex","BTCUSD",1643587884204,0.65612843,37778.0,37772.0,0.29442695]
["bitfinex","BTCUSD",1643587884406,0.65612843,37778.0,37774.0,0.00112941]
["bitfinex","BTCUSD",1643587884804,0.28129941,37777.0,37774.0,0.00112941]
["bitfinex","BTCUSD",1643587885206,0.37733095,37782.0,37774.0,0.00112941]
["bitfinex","BTCUSD",1643587885207,0.32082305,37781.0,37774.0,0.00112941]
["bitfinex","BTCUSD",1643587885464,0.359131,37780.0,37771.0,0.37452977]
["bitfinex","BTCUSD",1643587885659,0.28876343,37779.0,37774.0,0.0011294]
["bitfinex","BTCUSD",1643587885958,0.359131,37778.0,37774.0,0.0011294]
["bitfinex","BTCUSD",1643587886558,0.359131,37778.0,37771.0,0.37452977]
["bitfinex","BTCUSD",1643587886759,0.28876343,37779.0,37774.0,0.00112941]
["bitfinex","BTCUSD",1643587886965,0.359131,37778.0,37774.0,0.00112941]
["bitfinex","BTCUSD",1643587887359,0.28876343,37779.0,37774.0,0.00112941]
["bitfinex","BTCUSD",1643587887561,0.29199514,37781.0,37774.0,0.00112941]
["bitfinex","BTCUSD",1643587887760,0.29199514,37781.0,37771.0,0.42452977]
["bitfinex","BTCUSD",1643587887761,0.359131,37780.0,37771.0,0.42452977]
["bitfinex","BTCUSD",1643587887961,0.29863994,37783.0,37774.0,0.0011294]
["bitfinex","BTCUSD",1643587888162,0.359131,37782.0,37774.0,0.0011294]
["bitfinex","BTCUSD",1643587888563,0.64274426,37782.0,37774.0,0.0011294]
["bitfinex","BTCUSD",1643587888763,0.27390098,37781.0,37774.0,0.0011294]
["bitfinex","BTCUSD",1643587888964,0.359131,37780.0,37771.0,0.42452977]
["bitfinex","BTCUSD",1643587889215,0.27618606,37781.0,37774.0,0.00118809]
["bitfinex","BTCUSD",1643587889416,0.359131,37780.0,37774.0,0.00118809]
["bitfinex","BTCUSD",1643587889617,0.359131,37782.0,37774.0,0.00118809]
["bitfinex","BTCUSD",1643587889826,0.27519396,37781.0,37774.0,0.00118809]
["bitfinex","BTCUSD",1643587890017,0.359131,37780.0,37774.0,0.00118809]
["bitfinex","BTCUSD",1643587890318,0.359131,37780.0,37771.0,0.42452977]
["bitfinex","BTCUSD",1643587890517,0.27519396,37781.0,37774.0,0.00118809]
["bitfinex","BTCUSD",1643587890719,0.359131,37780.0,37774.0,0.00118809]
["bitfinex","BTCUSD",1643587890921,0.39634392,37779.0,37774.0,0.00118809]
["bitfinex","BTCUSD",1643587891122,0.359131,37778.0,37774.0,0.00118809]
["bitfinex","BTCUSD",1643587891319,0.34871489,37777.0,37774.0,0.00118809]
["bitfinex","BTCUSD",1643587891519,0.359131,37776.0,37762.0,0.0198006]
["bitfinex","BTCUSD",1643587891721,0.33586957,37775.0,37774.0,0.0011881]
["bitfinex","BTCUSD",1643587891926,0.85703057,37775.0,37774.0,8.1e-06]
["bitfinex","BTCUSD",1643587892522,0.75703057,37775.0,37774.0,8.1e-06]
["bitfinex","BTCUSD",1643587893062,1.397,37774.0,37765.0,0.00475347]
["bitfinex","BTCUSD",1643587893265,0.59318149,37769.0,37762.0,0.0198006]
["bitfinex","BTCUSD",1643587893461,0.59318149,37769.0,37759.0,0.15012481]
["bitfinex","BTCUSD",1643587893462,0.83732293,37768.0,37759.0,0.15012481]
["bitfinex","BTCUSD",1643587893860,0.83732293,37768.0,37759.0,0.10012481]
["bitfinex","BTCUSD",1643587894060,0.83732293,37768.0,37759.0,0.15012481]
["bitfinex","BTCUSD",1643587894866,0.01323,37767.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643587895065,0.359131,37766.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643587895262,0.05,37764.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643587895463,0.68046762,37763.0,37761.0,0.0007184]
["bitfinex","BTCUSD",1643587895661,0.55,37762.0,37761.0,0.0007184]
["bitfinex","BTCUSD",1643587895868,1.009131,37762.0,37761.0,0.0007184]
["bitfinex","BTCUSD",1643587896462,0.459131,37762.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643587896708,0.459131,37762.0,37760.0,0.00138833]
["bitfinex","BTCUSD",1643587896709,0.1,37762.0,37760.0,0.00138833]
["bitfinex","BTCUSD",1643587897007,0.00323,37767.0,37760.0,0.00138833]
["bitfinex","BTCUSD",1643587897207,0.359131,37766.0,37760.0,0.00138833]
["bitfinex","BTCUSD",1643587897413,0.1,37765.0,37760.0,0.00138833]
["bitfinex","BTCUSD",1643587897610,0.359131,37764.0,37760.0,0.00138833]
["bitfinex","BTCUSD",1643587897907,0.359131,37764.0,37761.0,0.00138831]
["bitfinex","BTCUSD",1643587898310,0.1,37765.0,37761.0,0.00138831]
["bitfinex","BTCUSD",1643587898510,0.359401,37764.0,37761.0,0.00138831]
["bitfinex","BTCUSD",1643587898912,0.359401,37766.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643587899111,0.359401,37766.0,37761.0,0.00138831]
["bitfinex","BTCUSD",1643587899314,0.1,37765.0,37761.0,0.00138831]
["bitfinex","BTCUSD",1643587899514,0.359401,37764.0,37761.0,0.00138831]
["bitfinex","BTCUSD",1643587899811,0.409401,37764.0,37761.0,0.00138831]
["bitfinex","BTCUSD",1643587900019,0.359401,37764.0,37761.0,0.00138831]
["bitfinex","BTCUSD",1643587900312,0.359401,37764.0,37761.0,0.00112446]
["bitfinex","BTCUSD",1643587901158,0.11923013,37763.0,37761.0,0.00112446]
["bitfinex","BTCUSD",1643587901359,0.359401,37762.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643587901562,0.359401,37762.0,37761.0,0.00112446]
["bitfinex","BTCUSD",1643587901759,0.359401,37763.0,37761.0,0.00112446]
["bitfinex","BTCUSD",1643587902564,0.359401,37763.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643587902759,0.359401,37764.0,37760.0,0.00112447]
["bitfinex","BTCUSD",1643587902957,0.63417354,37764.0,37760.0,0.00112447]
["bitfinex","BTCUSD",1643587903157,0.359401,37764.0,37760.0,0.00112447]
["bitfinex","BTCUSD",1643587903358,0.20064,37768.0,37760.0,0.00112447]
["bitfinex","BTCUSD",1643587903561,0.4739,37774.0,37760.0,0.00112447]
["bitfinex","BTCUSD",1643587903764,0.359401,37773.0,37760.0,0.00112447]
["bitfinex","BTCUSD",1643587903962,0.4739,37774.0,37762.0,0.00118378]
["bitfinex","BTCUSD",1643587904210,0.4739,37774.0,37772.0,0.28452239]
["bitfinex","BTCUSD",1643587904413,0.00126125,37778.0,37772.0,0.55886973]
["bitfinex","BTCUSD",1643587904414,0.359401,37773.0,37772.0,0.55886973]
["bitfinex","BTCUSD",1643587904711,0.00126125,37778.0,37772.0,0.60886973]
["bitfinex","BTCUSD",1643587904909,0.00126125,37778.0,37772.0,0.20538273]
["bitfinex","BTCUSD",1643587905114,0.20058,37780.0,37772.0,0.20538273]
["bitfinex","BTCUSD",1643587905309,0.20058,37780.0,37778.0,0.26084166]
["bitfinex","BTCUSD",1643587905310,0.359401,37779.0,37778.0,0.26084166]
["bitfinex","BTCUSD",1643587905512,0.359401,37779.0,37778.0,0.06715784]
["bitfinex","BTCUSD",1643587905724,0.16369058,37787.0,37778.0,0.06715784]
["bitfinex","BTCUSD",1643587905907,0.359401,37786.0,37778.0,0.06715784]
["bitfinex","BTCUSD",1643587906109,0.359401,37788.0,37778.0,0.06715784]
["bitfinex","BTCUSD",1643587906308,0.27945281,37787.0,37778.0,0.06715784]
["bitfinex","BTCUSD",1643587906508,0.27945281,37787.0,37776.0,0.35947511]
["bitfinex","BTCUSD",1643587906509,0.26830087,37784.0,37776.0,0.35947511]
["bitfinex","BTCUSD",1643587906706,0.26830087,37784.0,37776.0,0.05]
["bitfinex","BTCUSD",1643587906908,0.63149956,37783.0,37776.0,0.05]
["bitfinex","BTCUSD",1643587907114,0.63149956,37783.0,37772.0,0.00112518]
["bitfinex","BTCUSD",1643587907609,0.3005362,37778.0,37772.0,0.00112512]
["bitfinex","BTCUSD",1643587907814,0.63831221,37777.0,37772.0,0.00112512]
["bitfinex","BTCUSD",1643587908061,0.1,37775.0,37772.0,0.00112512]
["bitfinex","BTCUSD",1643587908261,0.63063976,37774.0,37772.0,0.00112512]
["bitfinex","BTCUSD",1643587908464,1.27023168,37773.0,37772.0,0.00112512]
["bitfinex","BTCUSD",1643587908662,1.62963268,37773.0,37767.0,0.07485616]
["bitfinex","BTCUSD",1643587908861,1.62963268,37773.0,37771.0,0.00114235]
["bitfinex","BTCUSD",1643587908862,0.359401,37772.0,37771.0,0.00114235]
["bitfinex","BTCUSD",1643587909063,0.909401,37772.0,37771.0,0.00114235]
["bitfinex","BTCUSD",1643587909364,1.20450074,37772.0,37771.0,0.00114235]
["bitfinex","BTCUSD",1643587909764,1.20450074,37772.0,37771.0,2.35e-06]
["bitfinex","BTCUSD",1643587909765,2.61473074,37772.0,37771.0,2.35e-06]
["bitfinex","BTCUSD",1643587909963,2.61473074,37772.0,37763.0,0.00457035]
["bitfinex","BTCUSD",1643587909964,2.71353074,37772.0,37763.0,0.00457035]
["bitfinex","BTCUSD",1643587910164,0.08144034,37770.0,37760.0,0.02042433]
["bitfinex","BTCUSD",1643587910366,0.08144034,37770.0,37763.0,0.00235934]
["bitfinex","BTCUSD",1643587910367,0.76190574,37769.0,37763.0,0.00235934]
["bitfinex","BTCUSD",1643587910868,0.01323,37768.0,37763.0,0.00235934]
["bitfinex","BTCUSD",1643587911066,0.408201,37767.0,37762.0,0.29967759]
["bitfinex","BTCUSD",1643587911263,0.29580805,37766.0,37762.0,0.29967759]
["bitfinex","BTCUSD",1643587911466,0.359401,37765.0,37764.0,0.00059124]
["bitfinex","BTCUSD",1643587911732,0.066244,37770.0,37764.0,0.00059124]
["bitfinex","BTCUSD",1643587911733,0.359401,37766.0,37764.0,0.00059124]
["bitfinex","BTCUSD",1643587911931,0.27842397,37771.0,37764.0,0.00059124]
["bitfinex","BTCUSD",1643587912131,0.359401,37770.0,37764.0,0.00059124]
["bitfinex","BTCUSD",1643587912336,0.9738,37778.0,37769.0,0.09700948]
["bitfinex","BTCUSD",1643587912531,0.32632291,37782.0,37769.0,0.09700948]
["bitfinex","BTCUSD",1643587912532,0.359401,37777.0,37771.0,0.26250875]
["bitfinex","BTCUSD",1643587912733,0.32632291,37782.0,37771.0,0.26250875]
["bitfinex","BTCUSD",1643587912734,0.00125943,37775.0,37771.0,0.26250875]
["bitfinex","BTCUSD",1643587913530,0.24859686,37779.0,37771.0,0.26250875]
["bitfinex","BTCUSD",1643587913731,0.24859686,37779.0,37769.0,0.36841931]
["bitfinex","BTCUSD",1643587913732,0.459401,37778.0,37769.0,0.14700948]
["bitfinex","BTCUSD",1643587913931,0.459401,37778.0,37769.0,0.14818895]
["bitfinex","BTCUSD",1643587914130,0.00125954,37775.0,37769.0,0.14818895]
["bitfinex","BTCUSD",1643587914732,0.00125954,37775.0,37772.0,0.24830594]
["bitfinex","BTCUSD",1643587914929,0.1,37778.0,37772.0,0.24830594]
["bitfinex","BTCUSD",1643587915131,0.0012525,37775.0,37772.0,0.24830594]
["bitfinex","BTCUSD",1643587915574,0.0012525,37775.0,37769.0,0.05116542]
["bitfinex","BTCUSD",1643587915771,0.0012525,37775.0,37769.0,0.00116542]
["bitfinex","BTCUSD",1643587915970,0.359401,37774.0,37760.0,0.35300903]
["bitfinex","BTCUSD",1643587916169,0.0488,37776.0,37763.0,0.22664319]
["bitfinex","BTCUSD",1643587916372,0.0488,37776.0,37769.0,0.00116542]
["bitfinex","BTCUSD",1643587916373,0.647514,37775.0,37769.0,0.00116542]
["bitfinex","BTCUSD",1643587916570,0.75934939,37775.0,37769.0,0.00116542]
["bitfinex","BTCUSD",1643587917169,0.3606535,37775.0,37769.0,0.00116542]
["bitfinex","BTCUSD",1643587917368,0.359401,37775.0,37763.0,0.13970933]
["bitfinex","BTCUSD",1643587917573,0.00125408,37775.0,37771.0,0.2852162]
["bitfinex","BTCUSD",1643587917871,0.00125408,37775.0,37773.0,0.0811655]
["bitfinex","BTCUSD",1643587917872,0.359401,37774.0,37773.0,0.0811655]
["bitfinex","BTCUSD",1643587918078,0.00125408,37775.0,37773.0,0.0811655]
["bitfinex","BTCUSD",1643587918769,0.00125409,37776.0,37773.0,0.0811655]
["bitfinex","BTCUSD",1643587919817,0.12187881,37779.0,37773.0,0.0811655]
["bitfinex","BTCUSD",1643587920020,0.00106782,37776.0,37773.0,0.0761655]
["bitfinex","BTCUSD",1643587920519,0.359401,37775.0,37773.0,0.0761655]
["bitfinex","BTCUSD",1643587920722,0.00106782,37776.0,37773.0,0.0761655]
["bitfinex","BTCUSD",1643587920922,0.23932449,37787.0,37773.0,0.0761655]
["bitfinex","BTCUSD",1643587920923,0.00426957,37791.0,37774.0,1.5013186]
["bitfinex","BTCUSD",1643587921126,0.03927,37796.0,37777.0,0.1]
["bitfinex","BTCUSD",1643587921330,0.03927,37796.0,37778.0,0.3618486]
["bitfinex","BTCUSD",1643587921522,0.25304995,37793.0,37779.0,0.1]
["bitfinex","BTCUSD",1643587921720,0.25304995,37793.0,37778.0,0.4618486]
["bitfinex","BTCUSD",1643587921721,0.02139724,37788.0,37780.0,0.408201]
["bitfinex","BTCUSD",1643587921921,0.02139724,37788.0,37782.0,0.39231435]
["bitfinex","BTCUSD",1643587922122,0.00426957,37791.0,37785.0,0.066181]
["bitfinex","BTCUSD",1643587922324,0.00426957,37791.0,37782.0,0.1]
["bitfinex","BTCUSD",1643587922523,0.25136764,37784.0,37780.0,0.05]
["bitfinex","BTCUSD",1643587922726,0.24374097,37785.0,37773.0,0.06619811]
["bitfinex","BTCUSD",1643587922727,0.3025186,37783.0,37773.0,0.06619811]
["bitfinex","BTCUSD",1643587922977,0.3025186,37783.0,37769.0,0.35039899]
["bitfinex","BTCUSD",1643587923167,0.3025186,37783.0,37770.0,0.40298817]
["bitfinex","BTCUSD",1643587923567,0.29552105,37779.0,37771.0,0.21649998]
["bitfinex","BTCUSD",1643587923966,0.29552105,37779.0,37771.0,0.26649998]
["bitfinex","BTCUSD",1643587924368,0.29552105,37779.0,37771.0,0.31649998]
["bitfinex","BTCUSD",1643587924569,0.29552105,37779.0,37771.0,0.26649998]
["bitfinex","BTCUSD",1643587924769,0.29552105,37779.0,37776.0,0.08756256]
["bitfinex","BTCUSD",1643587925569,0.00055294,37778.0,37776.0,0.08756256]
["bitfinex","BTCUSD",1643587926270,0.3025186,37786.0,37777.0,0.359401]
["bitfinex","BTCUSD",1643587926469,0.00126008,37779.0,37776.0,0.13756256]
["bitfinex","BTCUSD",1643587926716,0.00126008,37779.0,37776.0,0.08756256]
["bitfinex","BTCUSD",1643587927316,0.28038138,37782.0,37776.0,0.08756256]
["bitfinex","BTCUSD",1643587927516,0.359401,37781.0,37776.0,0.08756256]
["bitfinex","BTCUSD",1643587927717,0.00126007,37779.0,37776.0,0.08756256]
["bitfinex","BTCUSD",1643587928217,0.00126007,37779.0,37776.0,0.08256256]
["bitfinex","BTCUSD",1643587928616,0.29842192,37782.0,37776.0,0.13256256]
["bitfinex","BTCUSD",1643587928818,0.00125335,37779.0,37776.0,0.08256256]
["bitfinex","BTCUSD",1643587929819,0.28958551,37782.0,37776.0,0.08256256]
["bitfinex","BTCUSD",1643587930019,0.00106238,37779.0,37776.0,0.08256256]
["bitfinex","BTCUSD",1643587930219,0.00106238,37779.0,37776.0,0.13256256]
["bitfinex","BTCUSD",1643587931067,0.28958551,37782.0,37776.0,0.13256256]
["bitfinex","BTCUSD",1643587931263,0.00106238,37779.0,37776.0,0.13256256]
["bitfinex","BTCUSD",1643587932263,0.28958551,37782.0,37776.0,0.13256256]
["bitfinex","BTCUSD",1643587932464,0.00106238,37779.0,37776.0,0.13256256]
["bitfinex","BTCUSD",1643587933364,0.45334773,37785.0,37776.0,0.13256256]
["bitfinex","BTCUSD",1643587933365,0.1,37785.0,37776.0,0.13256256]
["bitfinex","BTCUSD",1643587933564,0.8165,37788.0,37776.0,0.13256256]
["bitfinex","BTCUSD",1643587933565,0.00106238,37779.0,37776.0,0.13256256]
["bitfinex","BTCUSD",1643587933768,0.00106238,37779.0,37777.0,0.359401]
["bitfinex","BTCUSD",1643587933963,0.00106238,37779.0,37778.0,0.29006511]
["bitfinex","BTCUSD",1643587934219,0.00106238,37779.0,37778.0,0.59946611]
["bitfinex","BTCUSD",1643587934415,0.00106238,37779.0,37778.0,0.64946611]
["bitfinex","BTCUSD",1643587934715,0.30813788,37790.0,37778.0,0.64946611]
["bitfinex","BTCUSD",1643587934914,0.00109915,37780.0,37778.0,0.29006511]
["bitfinex","BTCUSD",1643587935118,0.00109915,37780.0,37779.0,0.359401]
["bitfinex","BTCUSD",1643587935818,0.30813788,37790.0,37779.0,0.359401]
["bitfinex","BTCUSD",1643587936018,2.4027006,37786.0,37778.0,0.05]
["bitfinex","BTCUSD",1643587936222,0.31920455,37791.0,37777.0,0.1]
["bitfinex","BTCUSD",1643587936223,0.00109915,37781.0,37777.0,0.1]
["bitfinex","BTCUSD",1643587937020,0.00109915,37781.0,37778.0,0.359401]
["bitfinex","BTCUSD",1643587937219,0.07051019,37786.0,37777.0,0.1]
["bitfinex","BTCUSD",1643587937220,0.02171019,37786.0,37777.0,0.1]
["bitfinex","BTCUSD",1643587937417,0.001093,37781.0,37777.0,0.05]
["bitfinex","BTCUSD",1643587937619,0.001093,37781.0,37776.0,0.18256256]
["bitfinex","BTCUSD",1643587937819,0.001093,37781.0,37777.0,0.359401]
["bitfinex","BTCUSD",1643587938066,0.001093,37781.0,37776.0,0.08256256]
["bitfinex","BTCUSD",1643587938267,0.247531,37784.0,37779.0,0.24210849]
["bitfinex","BTCUSD",1643587938464,0.247531,37784.0,37779.0,0.29210849]
["bitfinex","BTCUSD",1643587938671,0.001093,37780.0,37779.0,0.29210849]
["bitfinex","BTCUSD",1643587939665,0.02062965,37786.0,37779.0,0.29210849]
["bitfinex","BTCUSD",1643587939864,0.001093,37781.0,37779.0,0.29210849]
["bitfinex","BTCUSD",1643587940865,0.22510539,37784.0,37779.0,0.29210849]
["bitfinex","BTCUSD",1643587941076,0.00109402,37782.0,37779.0,0.29210849]
["bitfinex","BTCUSD",1643587941714,0.00109402,37782.0,37779.0,0.05]
["bitfinex","BTCUSD",1643587941913,0.27177188,37783.0,37779.0,0.05]
["bitfinex","BTCUSD",1643587942214,0.36049502,37782.0,37776.0,0.13256256]
["bitfinex","BTCUSD",1643587942613,0.36049502,37782.0,37772.0,0.00113737]
["bitfinex","BTCUSD",1643587942614,0.27608574,37781.0,37772.0,0.00113737]
["bitfinex","BTCUSD",1643587942814,0.359401,37780.0,37772.0,0.00113737]
["bitfinex","BTCUSD",1643587943017,0.40124083,37779.0,37772.0,0.00113737]
["bitfinex","BTCUSD",1643587943217,0.40124083,37779.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643587943218,0.372631,37778.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643587943413,0.40080728,37777.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643587943611,0.40080728,37777.0,37772.0,0.00059021]
["bitfinex","BTCUSD",1643587943612,0.066228,37776.0,37772.0,0.00059021]
["bitfinex","BTCUSD",1643587943813,0.408201,37775.0,37772.0,2.191e-05]
["bitfinex","BTCUSD",1643587944014,1.05,37773.0,37772.0,2.191e-05]
["bitfinex","BTCUSD",1643587944221,1.409401,37773.0,37772.0,2.191e-05]
["bitfinex","BTCUSD",1643587944513,1.458201,37773.0,37762.0,0.2218086]
["bitfinex","BTCUSD",1643587944713,0.28455881,37771.0,37762.0,0.2718086]
["bitfinex","BTCUSD",1643587945013,0.28431811,37771.0,37766.0,0.14906461]
["bitfinex","BTCUSD",1643587945212,0.359401,37770.0,37766.0,0.14906461]
["bitfinex","BTCUSD",1643587945473,0.27310598,37769.0,37766.0,0.14906461]
["bitfinex","BTCUSD",1643587945665,0.359401,37768.0,37766.0,0.14906461]
["bitfinex","BTCUSD",1643587945865,0.359401,37768.0,37766.0,0.09906461]
["bitfinex","BTCUSD",1643587946265,0.359401,37768.0,37762.0,0.2218086]
["bitfinex","BTCUSD",1643587946464,0.27310598,37769.0,37762.0,0.2218086]
["bitfinex","BTCUSD",1643587946872,0.1,37770.0,37768.0,0.25601906]
["bitfinex","BTCUSD",1643587947665,0.1,37770.0,37769.0,0.0741195]
["bitfinex","BTCUSD",1643587947866,0.34319365,37770.0,37769.0,0.0741195]
["bitfinex","BTCUSD",1643587948066,0.359401,37770.0,37769.0,0.0741195]
["bitfinex","BTCUSD",1643587948277,0.359401,37771.0,37769.0,0.0741195]
["bitfinex","BTCUSD",1643587948868,0.359401,37772.0,37769.0,0.0741195]
["bitfinex","BTCUSD",1643587949324,0.30993,37777.0,37769.0,0.0741195]
["bitfinex","BTCUSD",1643587949325,0.84326864,37778.0,37769.0,0.12550416]
["bitfinex","BTCUSD",1643587949520,0.00133572,37776.0,37769.0,0.17550416]
["bitfinex","BTCUSD",1643587949815,0.00133572,37776.0,37769.0,0.12550416]
["bitfinex","BTCUSD",1643587950415,0.27292221,37777.0,37769.0,0.1241195]
["bitfinex","BTCUSD",1643587950627,0.27292221,37777.0,37770.0,0.00138464]
["bitfinex","BTCUSD",1643587950816,0.00133579,37776.0,37770.0,0.00138464]
["bitfinex","BTCUSD",1643587951019,0.00133579,37776.0,37772.0,0.39395462]
["bitfinex","BTCUSD",1643587951218,0.00133579,37776.0,37772.0,0.44395462]
["bitfinex","BTCUSD",1643587951417,0.00133579,37776.0,37773.0,0.60887664]
["bitfinex","BTCUSD",1643587952019,0.00133585,37776.0,37775.0,0.25140884]
["bitfinex","BTCUSD",1643587952220,0.00133585,37776.0,37775.0,0.67700873]
["bitfinex","BTCUSD",1643587952415,0.00133585,37776.0,37775.0,0.72700873]
["bitfinex","BTCUSD",1643587952617,0.00133585,37776.0,37775.0,0.47559989]
["bitfinex","BTCUSD",1643587952817,0.27044724,37782.0,37775.0,0.55315679]
["bitfinex","BTCUSD",1643587953066,0.27044724,37782.0,37775.0,0.1275569]
["bitfinex","BTCUSD",1643587953067,0.00105179,37777.0,37775.0,0.1275569]
["bitfinex","BTCUSD",1643587953265,0.17149903,37782.0,37776.0,0.359401]
["bitfinex","BTCUSD",1643587953467,0.17149903,37782.0,37775.0,0.1275569]
["bitfinex","BTCUSD",1643587953664,0.17149903,37782.0,37776.0,0.27627178]
["bitfinex","BTCUSD",1643587953864,0.30897157,37785.0,37776.0,0.27627178]
["bitfinex","BTCUSD",1643587954063,0.359401,37784.0,37776.0,0.32627178]
["bitfinex","BTCUSD",1643587954465,0.27134407,37783.0,37776.0,0.05]
["bitfinex","BTCUSD",1643587954774,0.359401,37782.0,37776.0,0.05]
["bitfinex","BTCUSD",1643587954967,0.31426718,37785.0,37775.0,0.1275569]
["bitfinex","BTCUSD",1643587954968,0.359401,37784.0,37775.0,0.1275569]
["bitfinex","BTCUSD",1643587955267,0.27724267,37783.0,37775.0,0.1275569]
["bitfinex","BTCUSD",1643587955466,0.359401,37782.0,37776.0,0.26299813]
["bitfinex","BTCUSD",1643587955667,0.21389431,37781.0,37776.0,0.26299813]
["bitfinex","BTCUSD",1643587955966,0.3108717,37786.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587956168,0.359401,37785.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587956368,0.26877582,37784.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587956567,0.359401,37783.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587956811,0.28104183,37782.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587957316,0.359401,37781.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587957912,0.00133323,37780.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587958914,0.01985615,37785.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587959116,0.00133323,37780.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587960014,0.28608726,37784.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587960214,0.359401,37783.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587960472,0.00133323,37780.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587961367,0.40298691,37784.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587961568,0.00133323,37780.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587962374,0.01133323,37780.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587962572,0.01,37780.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587962771,0.01133323,37780.0,37776.0,0.31299813]
["bitfinex","BTCUSD",1643587963575,0.01133323,37780.0,37774.0,0.00138592]
["bitfinex","BTCUSD",1643587963776,0.359401,37779.0,37769.0,0.010583]
["bitfinex","BTCUSD",1643587963975,2.6770741,37778.0,37774.0,0.00138592]
["bitfinex","BTCUSD",1643587964215,1.756401,37777.0,37774.0,0.00138592]
["bitfinex","BTCUSD",1643587964415,1.609401,37775.0,37774.0,0.00138592]
["bitfinex","BTCUSD",1643587964617,2.32064427,37775.0,37774.0,0.00138592]
["bitfinex","BTCUSD",1643587964815,2.42064427,37775.0,37774.0,0.00138592]
["bitfinex","BTCUSD",1643587965018,2.42064427,37775.0,37765.0,0.30453628]
["bitfinex","BTCUSD",1643587965218,2.42064427,37775.0,37773.0,0.0013859]
["bitfinex","BTCUSD",1643587965219,0.47568257,37774.0,37773.0,0.0013859]
["bitfinex","BTCUSD",1643587965516,0.76885257,37774.0,37773.0,0.0013859]
["bitfinex","BTCUSD",1643587965718,0.359401,37774.0,37773.0,0.0013859]
["bitfinex","BTCUSD",1643587965918,0.00133314,37779.0,37774.0,0.0860914]
["bitfinex","BTCUSD",1643587966120,0.359401,37778.0,37774.0,0.0860914]
["bitfinex","BTCUSD",1643587966517,0.359401,37779.0,37776.0,0.31024468]
["bitfinex","BTCUSD",1643587966718,0.36063081,37779.0,37776.0,0.31024468]
["bitfinex","BTCUSD",1643587966917,0.36063081,37779.0,37776.0,0.36024468]
["bitfinex","BTCUSD",1643587967120,0.00122981,37779.0,37776.0,0.36024468]
["bitfinex","BTCUSD",1643587967525,0.01,37780.0,37776.0,0.36024468]
["bitfinex","BTCUSD",1643587967820,0.00122981,37779.0,37776.0,0.36024468]
["bitfinex","BTCUSD",1643587968271,0.00122981,37779.0,37776.0,0.74253239]
["bitfinex","BTCUSD",1643587968671,0.01,37780.0,37776.0,0.74253239]
["bitfinex","BTCUSD",1643587968870,0.01,37780.0,37776.0,0.36024468]
["bitfinex","BTCUSD",1643587969473,0.359401,37779.0,37776.0,0.36024468]
["bitfinex","BTCUSD",1643587970274,0.01,37780.0,37776.0,0.36024468]
["bitfinex","BTCUSD",1643587971473,0.01126008,37780.0,37776.0,0.05]
["bitfinex","BTCUSD",1643587971713,0.01126008,37780.0,37774.0,0.13727632]
["bitfinex","BTCUSD",1643587971714,0.359401,37779.0,37774.0,0.13727632]
["bitfinex","BTCUSD",1643587971912,0.359401,37779.0,37774.0,0.05118492]
["bitfinex","BTCUSD",1643587972114,0.359401,37779.0,37774.0,0.00118492]
["bitfinex","BTCUSD",1643587972313,0.359401,37779.0,37772.0,0.30963137]
["bitfinex","BTCUSD",1643587972517,0.29702225,37775.0,37774.0,0.00117179]
["bitfinex","BTCUSD",1643587972917,0.95791129,37775.0,37774.0,0.00117179]
["bitfinex","BTCUSD",1643587973118,1.00671129,37775.0,37774.0,0.00117179]
["bitfinex","BTCUSD",1643587973316,1.10671129,37775.0,37774.0,0.00117179]
["bitfinex","BTCUSD",1643587973512,2.35671129,37775.0,37774.0,0.00117179]
["bitfinex","BTCUSD",1643587973715,0.05,37774.0,37761.0,0.29663296]
["bitfinex","BTCUSD",1643587973913,0.05,37774.0,37765.0,0.00468815]
["bitfinex","BTCUSD",1643587973914,0.05,37772.0,37765.0,0.00468815]
["bitfinex","BTCUSD",1643587974113,0.408201,37771.0,37765.0,0.00468815]
["bitfinex","BTCUSD",1643587974314,0.474441,37771.0,37765.0,0.00468815]
["bitfinex","BTCUSD",1643587974614,0.1,37770.0,37765.0,0.00458859]
["bitfinex","BTCUSD",1643587974815,0.408201,37769.0,37766.0,0.22444549]
["bitfinex","BTCUSD",1643587975114,0.408201,37769.0,37767.0,0.30624312]
["bitfinex","BTCUSD",1643587976275,0.408201,37769.0,37768.0,0.07375211]
["bitfinex","BTCUSD",1643587976476,0.0488,37769.0,37768.0,0.12375211]
["bitfinex","BTCUSD",1643587976675,0.01323,37775.0,37768.0,0.48315311]
["bitfinex","BTCUSD",1643587976876,0.01323,37775.0,37768.0,0.12375211]
["bitfinex","BTCUSD",1643587977473,0.01323,37775.0,37774.0,0.25463737]
["bitfinex","BTCUSD",1643587977676,0.372631,37775.0,37770.0,0.00124309]
["bitfinex","BTCUSD",1643587977879,0.01323,37775.0,37770.0,0.00124309]
["bitfinex","BTCUSD",1643587978276,0.30052719,37777.0,37770.0,0.00124309]
["bitfinex","BTCUSD",1643587978476,0.359401,37776.0,37768.0,0.51181712]
["bitfinex","BTCUSD",1643587978677,0.29947927,37777.0,37773.0,0.25731651]
["bitfinex","BTCUSD",1643587978876,0.359401,37776.0,37773.0,0.25731651]
["bitfinex","BTCUSD",1643587979078,0.359401,37776.0,37773.0,0.30731651]
["bitfinex","BTCUSD",1643587980215,0.359401,37776.0,37771.0,0.00127079]
["bitfinex","BTCUSD",1643587980422,0.1,37775.0,37771.0,0.00127079]
["bitfinex","BTCUSD",1643587980612,0.359401,37774.0,37771.0,0.00127079]
["bitfinex","BTCUSD",1643587980812,0.359401,37774.0,37768.0,0.07375211]
["bitfinex","BTCUSD",1643587981015,0.1,37773.0,37771.0,0.00127077]
["bitfinex","BTCUSD",1643587981213,0.1,37773.0,37771.0,0.26464099]
["bitfinex","BTCUSD",1643587981611,0.1,37773.0,37771.0,0.31464099]
["bitfinex","BTCUSD",1643587982014,0.1,37776.0,37771.0,0.31337022]
["bitfinex","BTCUSD",1643587982213,0.63924068,37775.0,37771.0,0.31337022]
["bitfinex","BTCUSD",1643587982413,0.1,37774.0,37771.0,0.31337022]
["bitfinex","BTCUSD",1643587982614,0.359401,37773.0,37771.0,0.31337022]
["bitfinex","BTCUSD",1643587983265,0.1,37774.0,37771.0,0.31337022]
["bitfinex","BTCUSD",1643587983664,0.1,37776.0,37771.0,0.31337022]
["bitfinex","BTCUSD",1643587983864,0.359401,37775.0,37771.0,0.31337022]
["bitfinex","BTCUSD",1643587984267,0.1,37774.0,37771.0,0.31337022]
["bitfinex","BTCUSD",1643587984467,0.359401,37773.0,37771.0,0.31337022]
["bitfinex","BTCUSD",1643587984678,0.359401,37773.0,37771.0,0.31466329]
["bitfinex","BTCUSD",1643587985269,0.62580328,37773.0,37771.0,0.05129307]
["bitfinex","BTCUSD",1643587985468,0.27398053,37772.0,37771.0,0.00129307]
["bitfinex","BTCUSD",1643587985673,0.63338153,37772.0,37768.0,0.05]
["bitfinex","BTCUSD",1643587985868,0.359401,37771.0,37768.0,0.05]
["bitfinex","BTCUSD",1643587986168,0.27398053,37772.0,37770.0,0.00129309]
["bitfinex","BTCUSD",1643587986376,1.49223601,37771.0,37770.0,0.00129309]
["bitfinex","BTCUSD",1643587986719,0.75,37770.0,37764.0,0.00517314]
["bitfinex","BTCUSD",1643587986918,0.359401,37769.0,37764.0,0.00517314]
["bitfinex","BTCUSD",1643587987119,0.359401,37769.0,37762.0,0.31202002]
["bitfinex","BTCUSD",1643587987318,0.359401,37769.0,37762.0,0.40747461]
["bitfinex","BTCUSD",1643587987522,0.29714669,37774.0,37762.0,0.40747461]
["bitfinex","BTCUSD",1643587987721,0.1,37775.0,37762.0,0.40747461]
["bitfinex","BTCUSD",1643587987921,0.27016139,37774.0,37762.0,0.50747461]
["bitfinex","BTCUSD",1643587988327,0.23082058,37771.0,37766.0,0.00071747]
["bitfinex","BTCUSD",1643587988521,0.359401,37770.0,37766.0,0.00071747]
["bitfinex","BTCUSD",1643587988920,0.28761308,37772.0,37766.0,0.00071747]
["bitfinex","BTCUSD",1643587988921,0.359401,37771.0,37766.0,0.00071747]
["bitfinex","BTCUSD",1643587989332,0.359401,37771.0,37764.0,0.28602895]
["bitfinex","BTCUSD",1643587989522,0.359401,37771.0,37768.0,0.32138565]
["bitfinex","BTCUSD",1643587989723,0.359401,37771.0,37768.0,0.22894619]
["bitfinex","BTCUSD",1643587989922,0.359401,37771.0,37768.0,0.27894619]
["bitfinex","BTCUSD",1643587989923,0.1,37770.0,37768.0,0.27894619]
["bitfinex","BTCUSD",1643587990123,0.359401,37769.0,37768.0,0.27894619]
["bitfinex","BTCUSD",1643587990324,0.01323,37773.0,37768.0,0.05]
["bitfinex","BTCUSD",1643587990585,0.359401,37772.0,37764.0,0.33602895]
["bitfinex","BTCUSD",1643587990770,0.01323,37773.0,37768.0,0.00138404]
["bitfinex","BTCUSD",1643587990976,0.1,37771.0,37768.0,0.00138404]
["bitfinex","BTCUSD",1643587991169,0.369746,37771.0,37768.0,0.00138404]
["bitfinex","BTCUSD",1643587991371,0.359401,37770.0,37768.0,0.00138404]
["bitfinex","BTCUSD",1643587991771,0.30033342,37774.0,37766.0,0.26585799]
["bitfinex","BTCUSD",1643587991969,0.1,37773.0,37767.0,0.00138404]
["bitfinex","BTCUSD",1643587992770,0.33083039,37773.0,37767.0,0.00138404]
["bitfinex","BTCUSD",1643587992973,0.33083039,37773.0,37766.0,0.31585799]
["bitfinex","BTCUSD",1643587992974,0.1,37773.0,37766.0,0.31585799]
["bitfinex","BTCUSD",1643587993169,0.26901897,37774.0,37768.0,0.00138403]
["bitfinex","BTCUSD",1643587993370,0.359401,37773.0,37768.0,0.00138403]
["bitfinex","BTCUSD",1643587993774,0.359401,37773.0,37769.0,0.06622116]
["bitfinex","BTCUSD",1643587994228,0.33978468,37776.0,37770.0,0.28015561]
["bitfinex","BTCUSD",1643587994530,0.33978468,37776.0,37770.0,0.33015561]
["bitfinex","BTCUSD",1643587994531,0.36044659,37775.0,37770.0,0.33015561]
["bitfinex","BTCUSD",1643587994729,0.62876309,37775.0,37772.0,0.23270709]
["bitfinex","BTCUSD",1643587994932,0.62873013,37775.0,37772.0,0.23270709]
["bitfinex","BTCUSD",1643587995133,0.62873013,37775.0,37772.0,0.28270709]
["bitfinex","BTCUSD",1643587995328,0.62768454,37775.0,37772.0,0.28270709]
["bitfinex","BTCUSD",1643587995528,0.62873017,37775.0,37772.0,0.28270709]
["bitfinex","BTCUSD",1643587996133,0.64196017,37775.0,37772.0,0.23270709]
["bitfinex","BTCUSD",1643587996330,0.1,37774.0,37772.0,0.23270709]
["bitfinex","BTCUSD",1643587996628,0.36044663,37775.0,37772.0,0.23270709]
["bitfinex","BTCUSD",1643587996629,0.359401,37773.0,37772.0,0.28270709]
["bitfinex","BTCUSD",1643587996829,0.359401,37774.0,37772.0,0.28270709]
["bitfinex","BTCUSD",1643587998066,0.63587891,37775.0,37772.0,0.28270709]
["bitfinex","BTCUSD",1643587998267,0.36050342,37775.0,37772.0,0.28270709]
["bitfinex","BTCUSD",1643587998780,0.12474984,37778.0,37774.0,1.25]
["bitfinex","BTCUSD",1643587998970,0.12474984,37778.0,37775.0,0.409351]
["bitfinex","BTCUSD",1643587999171,0.02030067,37785.0,37777.0,1.259351]
["bitfinex","BTCUSD",1643587999369,0.02030067,37785.0,37778.0,0.35448804]
["bitfinex","BTCUSD",1643587999569,0.02030067,37785.0,37779.0,0.369881]
["bitfinex","BTCUSD",1643587999767,0.02030067,37785.0,37784.0,0.98375264]
["bitfinex","BTCUSD",1643587999968,0.02030067,37785.0,37784.0,1.39610364]
["bitfinex","BTCUSD",1643587999969,0.03867731,37785.0,37784.0,1.39610364]
["bitfinex","BTCUSD",1643588000176,0.03867731,37785.0,37784.0,0.54610364]
["bitfinex","BTCUSD",1643588000575,0.00533487,37792.0,37786.0,0.8]
["bitfinex","BTCUSD",1643588000774,0.00019478,37804.0,37786.0,0.8]
["bitfinex","BTCUSD",1643588000775,0.32668089,37802.0,37796.0,0.21657306]
["bitfinex","BTCUSD",1643588000971,0.32668089,37810.0,37796.0,0.33273206]
["bitfinex","BTCUSD",1643588001177,0.32668089,37809.0,37796.0,0.38273206]
["bitfinex","BTCUSD",1643588001381,0.30307725,37808.0,37802.0,0.08702532]
["bitfinex","BTCUSD",1643588001570,0.30307725,37808.0,37803.0,0.06616096]
["bitfinex","BTCUSD",1643588001827,0.22600156,37805.0,37803.0,0.06616096]
["bitfinex","BTCUSD",1643588002029,0.22600156,37805.0,37803.0,0.11616096]
["bitfinex","BTCUSD",1643588002229,0.22600156,37805.0,37795.0,0.053]
["bitfinex","BTCUSD",1643588002230,0.115752,37804.0,37795.0,0.053]
["bitfinex","BTCUSD",1643588002425,0.115752,37804.0,37786.0,0.53682404]
["bitfinex","BTCUSD",1643588002627,0.29038098,37794.0,37793.0,0.13235141]
["bitfinex","BTCUSD",1643588002827,0.29038098,37794.0,37788.0,0.06618769]
["bitfinex","BTCUSD",1643588003027,0.29038098,37794.0,37788.0,0.69721023]
["bitfinex","BTCUSD",1643588003627,0.29038098,37794.0,37788.0,0.40574927]
["bitfinex","BTCUSD",1643588003827,0.29038098,37794.0,37788.0,0.11618769]
["bitfinex","BTCUSD",1643588004033,0.29038098,37794.0,37789.0,0.00073484]
["bitfinex","BTCUSD",1643588004429,0.115752,37793.0,37789.0,0.00073484]
["bitfinex","BTCUSD",1643588004628,0.77488498,37801.0,37789.0,0.00073484]
["bitfinex","BTCUSD",1643588004829,0.110752,37800.0,37789.0,0.00073484]
["bitfinex","BTCUSD",1643588005029,0.210752,37800.0,37791.0,0.06618244]
["bitfinex","BTCUSD",1643588005232,0.00131725,37796.0,37791.0,0.06618244]
["bitfinex","BTCUSD",1643588005482,0.00131725,37796.0,37792.0,0.359351]
["bitfinex","BTCUSD",1643588005681,0.00131725,37796.0,37795.0,0.09377587]
["bitfinex","BTCUSD",1643588005877,0.00131725,37796.0,37795.0,0.45295587]
["bitfinex","BTCUSD",1643588006077,0.00131725,37796.0,37795.0,0.47535442]
["bitfinex","BTCUSD",1643588006279,0.37188005,37807.0,37795.0,0.52535442]
["bitfinex","BTCUSD",1643588006478,0.37188005,37807.0,37790.0,0.00073631]
["bitfinex","BTCUSD",1643588006479,0.066177,37805.0,37790.0,0.00073631]
["bitfinex","BTCUSD",1643588006681,0.47508855,37804.0,37795.0,0.05]
["bitfinex","BTCUSD",1643588006876,0.47508855,37804.0,37790.0,0.00073631]
["bitfinex","BTCUSD",1643588007075,0.1,37803.0,37790.0,0.00073631]
["bitfinex","BTCUSD",1643588007276,0.22861125,37795.0,37790.0,0.00073631]
["bitfinex","BTCUSD",1643588007576,0.24789419,37794.0,37789.0,0.06618111]
["bitfinex","BTCUSD",1643588007776,0.24789419,37794.0,37790.0,0.35991631]
["bitfinex","BTCUSD",1643588007977,0.22861125,37795.0,37790.0,0.40991631]
["bitfinex","BTCUSD",1643588008178,0.297682,37802.0,37790.0,0.45991631]
["bitfinex","BTCUSD",1643588008377,0.297682,37802.0,37790.0,0.10073631]
["bitfinex","BTCUSD",1643588008378,0.210778,37801.0,37790.0,0.10073631]
["bitfinex","BTCUSD",1643588008580,0.37104439,37800.0,37790.0,0.06691953]
["bitfinex","BTCUSD",1643588008782,0.37104439,37800.0,37777.0,0.198532]
["bitfinex","BTCUSD",1643588008783,0.066189,37798.0,37777.0,0.198532]
["bitfinex","BTCUSD",1643588008979,0.066189,37798.0,37790.0,0.00073548]
["bitfinex","BTCUSD",1643588008980,1.88102911,37793.0,37790.0,0.00073548]
["bitfinex","BTCUSD",1643588009223,1.45826985,37791.0,37790.0,0.00073548]
["bitfinex","BTCUSD",1643588009420,1.61126985,37791.0,37790.0,0.00073548]
["bitfinex","BTCUSD",1643588009724,2.55179443,37791.0,37790.0,0.00073548]
["bitfinex","BTCUSD",1643588009918,2.55179443,37791.0,37782.0,0.25709007]
["bitfinex","BTCUSD",1643588010119,0.1,37790.0,37789.0,0.00139567]
["bitfinex","BTCUSD",1643588010318,0.54243211,37790.0,37789.0,0.00139567]
["bitfinex","BTCUSD",1643588010520,0.90407755,37790.0,37789.0,0.00139567]
["bitfinex","BTCUSD",1643588010719,0.60566211,37790.0,37789.0,0.00139567]
["bitfinex","BTCUSD",1643588010919,1.89293433,37790.0,37789.0,0.00139567]
["bitfinex","BTCUSD",1643588011219,0.25266381,37785.0,37779.0,0.28604781]
["bitfinex","BTCUSD",1643588011419,0.94293433,37790.0,37779.0,0.58767799]
["bitfinex","BTCUSD",1643588011420,0.110778,37784.0,37779.0,0.58767799]
["bitfinex","BTCUSD",1643588011620,0.32332045,37789.0,37779.0,0.63767799]
["bitfinex","BTCUSD",1643588011825,0.210778,37788.0,37779.0,0.63767799]
["bitfinex","BTCUSD",1643588012020,0.22316128,37784.0,37779.0,0.63767799]
["bitfinex","BTCUSD",1643588012218,0.22316128,37784.0,37779.0,0.05]
["bitfinex","BTCUSD",1643588012418,0.110778,37783.0,37779.0,0.05]
["bitfinex","BTCUSD",1643588012622,0.110778,37783.0,37780.0,0.00139585]
["bitfinex","BTCUSD",1643588012820,0.110778,37785.0,37780.0,0.00139585]
["bitfinex","BTCUSD",1643588013071,0.110778,37787.0,37780.0,0.00139585]
["bitfinex","BTCUSD",1643588013271,0.110778,37787.0,37783.0,0.25546161]
["bitfinex","BTCUSD",1643588013474,0.110778,37787.0,37783.0,0.30546161]
["bitfinex","BTCUSD",1643588013772,0.27389346,37786.0,37783.0,0.05139578]
["bitfinex","BTCUSD",1643588013973,0.110778,37785.0,37783.0,0.00139578]
["bitfinex","BTCUSD",1643588014489,1.32673696,37784.0,37783.0,0.00139578]
["bitfinex","BTCUSD",1643588014672,1.71709497,37784.0,37776.0,0.002]
["bitfinex","BTCUSD",1643588014872,0.110778,37783.0,37776.0,0.002]
["bitfinex","BTCUSD",1643588015071,0.55631697,37784.0,37782.0,0.00139581]
["bitfinex","BTCUSD",1643588015273,0.110778,37783.0,37782.0,0.00139581]
["bitfinex","BTCUSD",1643588015871,0.560778,37783.0,37782.0,0.00139581]
["bitfinex","BTCUSD",1643588016071,0.110778,37783.0,37776.0,0.4097708]
["bitfinex","BTCUSD",1643588016272,0.27389346,37786.0,37781.0,0.00139583]
["bitfinex","BTCUSD",1643588016473,0.110778,37785.0,37781.0,0.00139583]
["bitfinex","BTCUSD",1643588016923,0.27389346,37786.0,37781.0,0.00139583]
["bitfinex","BTCUSD",1643588017129,0.3918674,37785.0,37776.0,0.052]
["bitfinex","BTCUSD",1643588017327,0.3918674,37785.0,37782.0,0.00139581]
["bitfinex","BTCUSD",1643588017328,0.76109339,37785.0,37782.0,0.00139581]
["bitfinex","BTCUSD",1643588017526,0.1,37784.0,37782.0,0.00139581]
["bitfinex","BTCUSD",1643588017725,0.93551676,37783.0,37782.0,0.00139581]
["bitfinex","BTCUSD",1643588017924,0.48551676,37783.0,37782.0,0.00139581]
["bitfinex","BTCUSD",1643588018126,0.210778,37783.0,37782.0,0.00139581]
["bitfinex","BTCUSD",1643588018327,0.210778,37783.0,37776.0,0.28614115]
["bitfinex","BTCUSD",1643588018625,0.1,37783.0,37781.0,0.00139583]
["bitfinex","BTCUSD",1643588018825,0.610778,37782.0,37781.0,0.00139583]
["bitfinex","BTCUSD",1643588019425,0.110778,37782.0,37781.0,0.00139583]
["bitfinex","BTCUSD",1643588019630,0.110778,37784.0,37779.0,0.06620251]
["bitfinex","BTCUSD",1643588019828,0.01,37783.0,37780.0,0.22584296]
["bitfinex","BTCUSD",1643588020029,0.01,37783.0,37780.0,0.40823123]
["bitfinex","BTCUSD",1643588020227,0.01,37783.0,37781.0,0.35918]
["bitfinex","BTCUSD",1643588021083,0.01,37783.0,37780.0,0.70836656]
["bitfinex","BTCUSD",1643588021482,0.01,37783.0,37780.0,0.75836656]
["bitfinex","BTCUSD",1643588021986,0.01,37783.0,37780.0,0.75697072]
["bitfinex","BTCUSD",1643588022187,0.01,37783.0,37780.0,0.75836657]
["bitfinex","BTCUSD",1643588022384,0.01,37783.0,37780.0,0.05139585]
["bitfinex","BTCUSD",1643588022687,0.110778,37782.0,37780.0,0.00139585]
["bitfinex","BTCUSD",1643588022884,0.90933908,37781.0,37780.0,0.00139585]
["bitfinex","BTCUSD",1643588023084,1.02011708,37781.0,37780.0,0.00139585]
["bitfinex","BTCUSD",1643588023284,1.02011708,37781.0,37779.0,0.00139587]
["bitfinex","BTCUSD",1643588023285,1.10947367,37781.0,37779.0,0.00139587]
["bitfinex","BTCUSD",1643588023485,0.460778,37780.0,37779.0,0.00139587]
["bitfinex","BTCUSD",1643588023687,0.110778,37780.0,37779.0,0.00139587]
["bitfinex","BTCUSD",1643588023886,0.01,37783.0,37779.0,0.00139587]
["bitfinex","BTCUSD",1643588024326,0.01,37783.0,37777.0,0.26865134]
["bitfinex","BTCUSD",1643588024625,0.01,37783.0,37779.0,0.00139586]
["bitfinex","BTCUSD",1643588025525,0.01,37783.0,37777.0,0.13425707]
["bitfinex","BTCUSD",1643588025726,0.01,37783.0,37779.0,0.00139586]
["bitfinex","BTCUSD",1643588025926,0.110778,37782.0,37779.0,0.00139586]
["bitfinex","BTCUSD",1643588026728,0.110778,37782.0,37777.0,0.0662042]
["bitfinex","BTCUSD",1643588026931,0.27203535,37781.0,37779.0,0.00139587]
["bitfinex","BTCUSD",1643588027135,0.27203535,37781.0,37770.0,0.00558476]
["bitfinex","BTCUSD",1643588027136,0.27203535,37781.0,37774.0,0.05]
["bitfinex","BTCUSD",1643588027137,1.45082,37779.0,37774.0,0.05]
["bitfinex","BTCUSD",1643588027340,1.45082,37779.0,37770.0,0.00558476]
["bitfinex","BTCUSD",1643588027341,0.110778,37775.0,37770.0,0.00558476]
["bitfinex","BTCUSD",1643588027530,0.46219344,37774.0,37770.0,0.00558476]
["bitfinex","BTCUSD",1643588027830,1.360778,37771.0,37770.0,0.00558476]
["bitfinex","BTCUSD",1643588028077,2.03382067,37771.0,37765.0,0.0031]
["bitfinex","BTCUSD",1643588028281,0.14437256,37769.0,37765.0,0.0031]
["bitfinex","BTCUSD",1643588028480,0.163778,37768.0,37765.0,0.0031]
["bitfinex","BTCUSD",1643588029378,0.163778,37768.0,37765.0,0.0044944]
["bitfinex","BTCUSD",1643588029985,0.163778,37768.0,37766.0,0.25234492]
["bitfinex","BTCUSD",1643588030183,0.163778,37768.0,37765.0,0.0044944]
["bitfinex","BTCUSD",1643588030184,0.053,37768.0,37765.0,0.0044944]
["bitfinex","BTCUSD",1643588030380,0.053,37768.0,37765.0,0.0031]
["bitfinex","BTCUSD",1643588030579,0.053,37768.0,37765.0,0.00449439]
["bitfinex","BTCUSD",1643588030780,0.42533383,37767.0,37765.0,0.00449439]
["bitfinex","BTCUSD",1643588030980,0.84533345,37766.0,37765.0,0.00449439]
["bitfinex","BTCUSD",1643588031181,1.20285923,37766.0,37765.0,0.00449439]
["bitfinex","BTCUSD",1643588031385,0.91052578,37766.0,37765.0,0.00449439]
["bitfinex","BTCUSD",1643588031582,1.20631376,37766.0,37765.0,0.0031]
["bitfinex","BTCUSD",1643588032921,1.40897115,37766.0,37765.0,0.0031]
["bitfinex","BTCUSD",1643588033123,1.25,37765.0,37764.0,4.41e-06]
["bitfinex","BTCUSD",1643588033325,1.25,37765.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588033326,1.513778,37765.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588033520,1.360778,37761.0,37760.0,0.02141872]
["bitfinex","BTCUSD",1643588033721,1.413778,37761.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588033921,1.90290707,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588034121,1.95590707,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588034320,0.45051118,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588034522,0.163778,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588035773,0.663778,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588036272,0.90964335,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588036874,0.85664335,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588038575,0.90544335,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588039226,0.89544335,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588039421,1.31280139,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588039621,1.86280139,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588040221,1.32603139,37760.0,37759.0,0.0031]
["bitfinex","BTCUSD",1643588040621,1.25,37759.0,37758.0,0.00072848]
["bitfinex","BTCUSD",1643588040823,1.499531,37759.0,37758.0,0.00072848]
["bitfinex","BTCUSD",1643588041222,1.499531,37759.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643588041428,0.100731,37758.0,37757.0,0.00249117]
["bitfinex","BTCUSD",1643588041621,1.412761,37758.0,37757.0,0.00249117]
["bitfinex","BTCUSD",1643588041823,0.149531,37758.0,37757.0,0.00249117]
["bitfinex","BTCUSD",1643588042421,0.100731,37758.0,37757.0,0.0011]
["bitfinex","BTCUSD",1643588042623,0.100731,37759.0,37756.0,0.00139119]
["bitfinex","BTCUSD",1643588043578,0.81010314,37757.0,37756.0,0.00139119]
["bitfinex","BTCUSD",1643588043777,0.91083414,37757.0,37756.0,0.00139119]
["bitfinex","BTCUSD",1643588043977,1.01083414,37757.0,37756.0,0.00139119]
["bitfinex","BTCUSD",1643588044177,1.30169475,37757.0,37756.0,0.00139119]
["bitfinex","BTCUSD",1643588044576,1.37634047,37757.0,37756.0,0.00139119]
["bitfinex","BTCUSD",1643588044778,1.37634047,37757.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588045077,1.48317255,37756.0,37755.0,0.00102854]
["bitfinex","BTCUSD",1643588046078,1.49640255,37756.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588046278,1.213961,37756.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588048822,1.262761,37756.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588049023,0.262761,37756.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588049225,0.53545013,37756.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588049627,1.78545013,37756.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588051573,0.53545013,37756.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588051775,0.100731,37756.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588051978,0.24586535,37760.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588052379,0.100731,37759.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588052775,0.50545551,37760.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588052976,0.100731,37759.0,37755.0,0.0003]
["bitfinex","BTCUSD",1643588053381,0.100731,37759.0,37755.0,0.00168955]
["bitfinex","BTCUSD",1643588053382,0.28531389,37758.0,37755.0,0.00168955]
["bitfinex","BTCUSD",1643588053677,0.100731,37757.0,37755.0,0.00168955]
["bitfinex","BTCUSD",1643588054078,1.524806,37756.0,37755.0,0.00168955]
["bitfinex","BTCUSD",1643588054336,1.70747794,37756.0,37755.0,0.00055829]
["bitfinex","BTCUSD",1643588054532,1.80747794,37756.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588054731,1.7595405,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588054933,1.8583405,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588055132,1.8715705,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588055333,1.8215705,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588055535,0.5715705,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588055734,0.249531,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588055940,0.149531,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588056332,0.100731,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588056533,0.100731,37757.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588058077,0.100731,37757.0,37755.0,0.2244108]
["bitfinex","BTCUSD",1643588058279,0.28007104,37765.0,37755.0,0.2244108]
["bitfinex","BTCUSD",1643588058488,0.00132369,37766.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588058678,0.100731,37765.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588058877,0.06756969,37766.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588059076,0.26060268,37762.0,37755.0,0.2744108]
["bitfinex","BTCUSD",1643588059276,0.24633632,37756.0,37755.0,0.2744108]
["bitfinex","BTCUSD",1643588059477,0.27270558,37765.0,37755.0,0.6338918]
["bitfinex","BTCUSD",1643588059675,0.095731,37764.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588059877,0.095733,37765.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588060478,0.27558588,37762.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588060877,0.27558588,37762.0,37755.0,0.3662795]
["bitfinex","BTCUSD",1643588061477,0.27558588,37762.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588062323,0.27558588,37762.0,37757.0,0.23739025]
["bitfinex","BTCUSD",1643588062522,0.06756981,37766.0,37757.0,0.23739025]
["bitfinex","BTCUSD",1643588062723,0.095733,37765.0,37757.0,0.28739025]
["bitfinex","BTCUSD",1643588063025,0.06756981,37766.0,37757.0,0.28739025]
["bitfinex","BTCUSD",1643588063026,0.066246,37766.0,37757.0,0.28739025]
["bitfinex","BTCUSD",1643588063223,0.095733,37765.0,37757.0,0.28739025]
["bitfinex","BTCUSD",1643588063628,0.26550134,37762.0,37757.0,0.30716823]
["bitfinex","BTCUSD",1643588063825,0.26550134,37762.0,37757.0,0.05]
["bitfinex","BTCUSD",1643588064025,0.095733,37761.0,37755.0,0.05]
["bitfinex","BTCUSD",1643588064328,0.36619028,37761.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588064524,0.51499028,37761.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588064923,0.26942687,37759.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588065124,0.095733,37758.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588065575,0.166255,37760.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588065773,0.066255,37760.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588065976,0.28584948,37756.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588066975,0.066251,37763.0,37755.0,0.09586464]
["bitfinex","BTCUSD",1643588067178,0.00123191,37766.0,37755.0,0.14586464]
["bitfinex","BTCUSD",1643588067374,0.00123191,37766.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588067776,0.132494,37768.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588067975,0.259074,37763.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588068176,0.259074,37763.0,37755.0,0.05]
["bitfinex","BTCUSD",1643588068375,0.259074,37763.0,37754.0,0.37685607]
["bitfinex","BTCUSD",1643588068376,0.272304,37763.0,37754.0,0.0531]
["bitfinex","BTCUSD",1643588068577,0.095733,37762.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588068879,0.090733,37762.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588069325,0.28809197,37757.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588069927,0.38809197,37757.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588070130,0.139527,37756.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588070324,1.340727,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588070525,1.55579,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588071126,1.66082772,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588073476,1.56902,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588073677,0.090727,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588073881,0.090727,37756.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588077822,0.28809197,37757.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588078625,0.090727,37756.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588079426,0.28809197,37757.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588079725,0.090727,37756.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588079926,0.28809197,37757.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588080778,0.090727,37756.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588081580,1.26323,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588081784,1.402757,37755.0,37754.0,0.0031]
["bitfinex","BTCUSD",1643588082089,1.402757,37755.0,37738.0,0.0031]
["bitfinex","BTCUSD",1643588082090,0.01480996,37751.0,37738.0,0.0031]
["bitfinex","BTCUSD",1643588082286,0.23501378,37747.0,37738.0,0.0031]
["bitfinex","BTCUSD",1643588082480,0.090727,37743.0,37738.0,0.0031]
["bitfinex","BTCUSD",1643588082680,1.500957,37741.0,37738.0,0.0031]
["bitfinex","BTCUSD",1643588082878,1.549757,37741.0,37738.0,0.0031]
["bitfinex","BTCUSD",1643588083079,0.42202723,37741.0,37738.0,0.0031]
["bitfinex","BTCUSD",1643588083479,0.252757,37741.0,37738.0,0.0031]
["bitfinex","BTCUSD",1643588083677,0.252757,37741.0,37739.0,0.00181954]
["bitfinex","BTCUSD",1643588084524,0.52998658,37741.0,37739.0,0.00181954]
["bitfinex","BTCUSD",1643588084726,0.52998658,37741.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588084927,0.52998658,37741.0,37739.0,0.00181954]
["bitfinex","BTCUSD",1643588085927,0.52998658,37741.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588086128,0.52998658,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588086327,0.252757,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588087129,0.252757,37741.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588087430,0.252757,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588087628,0.52413231,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588088280,0.52413231,37741.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588088482,0.52413231,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588089081,0.152757,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588089308,0.090727,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588089488,0.090727,37741.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588089681,0.1906046,37744.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588089682,0.090727,37743.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588090083,0.54018714,37745.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588090084,0.103957,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588090581,0.103957,37741.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588090780,0.103957,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588091383,0.37462957,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588091833,0.47462957,37741.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588092037,0.47462957,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588092433,0.203957,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588092834,0.103957,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588093036,0.203957,37741.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588093236,0.203957,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588093439,0.190727,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588093938,0.090727,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588094136,0.01323,37744.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588094137,0.090727,37743.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588094339,0.090727,37743.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588094542,0.090727,37743.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588094939,0.01323,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588095142,0.090727,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588095342,0.090727,37743.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588095780,0.01323,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588096082,0.103957,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588096682,0.103957,37741.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588096879,0.103957,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588097780,0.103957,37741.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588097979,0.103957,37741.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588098785,0.1773746,37745.0,37739.0,0.00248097]
["bitfinex","BTCUSD",1643588098984,0.79484,37746.0,37741.0,0.409507]
["bitfinex","BTCUSD",1643588099235,0.79484,37746.0,37741.0,0.41021927]
["bitfinex","BTCUSD",1643588099434,0.01323,37755.0,37741.0,0.41021927]
["bitfinex","BTCUSD",1643588099638,0.01323,37755.0,37741.0,0.05071227]
["bitfinex","BTCUSD",1643588099832,0.23605284,37746.0,37741.0,0.28511068]
["bitfinex","BTCUSD",1643588100032,0.23605284,37746.0,37741.0,0.05071227]
["bitfinex","BTCUSD",1643588100234,0.23605284,37746.0,37741.0,0.05]
["bitfinex","BTCUSD",1643588100431,0.23605284,37746.0,37742.0,0.00137997]
["bitfinex","BTCUSD",1643588100835,0.090727,37745.0,37742.0,0.00137997]
["bitfinex","BTCUSD",1643588101034,0.29568812,37744.0,37742.0,0.00137997]
["bitfinex","BTCUSD",1643588101232,0.789527,37743.0,37742.0,0.00137997]
["bitfinex","BTCUSD",1643588101432,0.802757,37743.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643588101634,0.27201159,37742.0,37741.0,0.00137999]
["bitfinex","BTCUSD",1643588101932,1.7135773,37742.0,37741.0,0.00137999]
["bitfinex","BTCUSD",1643588102132,1.7623773,37742.0,37741.0,0.00137999]
["bitfinex","BTCUSD",1643588102342,1.15,37741.0,37740.0,0.00089785]
["bitfinex","BTCUSD",1643588102533,1.71247878,37741.0,37740.0,0.00089785]
["bitfinex","BTCUSD",1643588102733,1.88984814,37741.0,37740.0,0.00089785]
["bitfinex","BTCUSD",1643588102990,0.73984814,37741.0,37740.0,0.00089785]
["bitfinex","BTCUSD",1643588103187,0.56247878,37741.0,37740.0,0.00089785]
["bitfinex","BTCUSD",1643588103386,0.73984989,37741.0,37740.0,0.00089785]
["bitfinex","BTCUSD",1643588103590,0.43012811,37741.0,37740.0,0.00089785]
["bitfinex","BTCUSD",1643588103793,0.43012811,37741.0,37731.0,0.01987169]
["bitfinex","BTCUSD",1643588103794,1.25,37739.0,37731.0,0.01987169]
["bitfinex","BTCUSD",1643588103994,1.65056487,37729.0,37723.0,0.010596]
["bitfinex","BTCUSD",1643588104191,1.65056487,37729.0,37721.0,0.01009334]
["bitfinex","BTCUSD",1643588104192,2.06034459,37729.0,37721.0,0.01009334]
["bitfinex","BTCUSD",1643588104390,2.16034459,37729.0,37721.0,0.01009334]
["bitfinex","BTCUSD",1643588104589,1.46250551,37728.0,37721.0,0.01]
["bitfinex","BTCUSD",1643588104787,1.70203251,37728.0,37721.0,0.01]
["bitfinex","BTCUSD",1643588105488,1.71526251,37728.0,37721.0,0.01]
["bitfinex","BTCUSD",1643588105690,0.56526251,37728.0,37721.0,0.01]
["bitfinex","BTCUSD",1643588105886,1.11526251,37728.0,37721.0,0.01]
["bitfinex","BTCUSD",1643588106090,0.24551072,37722.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588106289,0.33623772,37722.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588106732,0.43623772,37722.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588107235,2.57751445,37722.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588107435,2.62631445,37722.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588108338,2.95679287,37722.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588109137,0.49826772,37722.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588109338,0.62381502,37722.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588109538,0.89563189,37722.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588109739,0.62381502,37722.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588110141,0.62381502,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588110783,1.30284983,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588110981,0.90284983,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588111382,0.62381502,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588112185,0.3295043,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588112383,0.2295043,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588112583,0.2162743,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588113182,0.1255473,37722.0,37721.0,0.3217322]
["bitfinex","BTCUSD",1643588113982,0.1255473,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588114233,0.2295043,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588114431,0.2162743,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588114831,0.8295043,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588115034,1.15338335,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588115438,1.42540804,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588115731,0.3162743,37722.0,37721.0,0.0161]
["bitfinex","BTCUSD",1643588115933,0.3162743,37722.0,37721.0,0.27621282]
["bitfinex","BTCUSD",1643588115934,0.2162743,37722.0,37721.0,0.27621282]
["bitfinex","BTCUSD",1643588116147,0.1255473,37722.0,37721.0,0.27621282]
["bitfinex","BTCUSD",1643588116333,0.1255473,37722.0,37721.0,0.63571982]
["bitfinex","BTCUSD",1643588116834,0.1255473,37722.0,37721.0,0.73571982]
["bitfinex","BTCUSD",1643588117035,0.1255473,37722.0,37721.0,0.37621282]
["bitfinex","BTCUSD",1643588117999,0.1255473,37722.0,37721.0,0.73571982]
["bitfinex","BTCUSD",1643588119588,0.1255473,37722.0,37721.0,0.37621282]
["bitfinex","BTCUSD",1643588121590,0.066309,37730.0,37721.0,0.37621282]
["bitfinex","BTCUSD",1643588121856,0.17742232,37731.0,37722.0,1.34397546]
["bitfinex","BTCUSD",1643588122054,0.42,37739.0,37728.0,0.066284]
["bitfinex","BTCUSD",1643588122261,0.17738392,37740.0,37728.0,0.066284]
["bitfinex","BTCUSD",1643588122658,0.47938238,37740.0,37738.0,0.0898175]
["bitfinex","BTCUSD",1643588122855,0.16862656,37740.0,37738.0,0.0898175]
["bitfinex","BTCUSD",1643588123054,0.00133484,37745.0,37738.0,0.0898175]
["bitfinex","BTCUSD",1643588123055,0.00133484,37745.0,37738.0,0.1398175]
["bitfinex","BTCUSD",1643588123258,0.00133484,37745.0,37738.0,0.1898175]
["bitfinex","BTCUSD",1643588123459,0.9593,37752.0,37738.0,0.35609171]
["bitfinex","BTCUSD",1643588123460,0.42,37752.0,37738.0,0.35609171]
["bitfinex","BTCUSD",1643588123655,0.79291602,37757.0,37740.0,0.1]
["bitfinex","BTCUSD",1643588123656,0.00133537,37745.0,37740.0,0.1]
["bitfinex","BTCUSD",1643588123853,0.00133537,37745.0,37744.0,0.31273709]
["bitfinex","BTCUSD",1643588124056,0.00133537,37745.0,37744.0,1.17674955]
["bitfinex","BTCUSD",1643588124254,0.00133537,37745.0,37744.0,1.27674955]
["bitfinex","BTCUSD",1643588124455,0.00133537,37745.0,37744.0,1.7568338]
["bitfinex","BTCUSD",1643588124653,0.21088602,37763.0,37746.0,0.19872415]
["bitfinex","BTCUSD",1643588124855,0.28683324,37766.0,37759.0,0.23509431]
["bitfinex","BTCUSD",1643588125056,0.28683324,37766.0,37759.0,0.08680986]
["bitfinex","BTCUSD",1643588125253,0.28742675,37767.0,37759.0,0.08680986]
["bitfinex","BTCUSD",1643588125495,0.23360514,37773.0,37760.0,0.10407107]
["bitfinex","BTCUSD",1643588125792,1.476467,37774.0,37760.0,0.10407107]
["bitfinex","BTCUSD",1643588125793,0.079467,37774.0,37760.0,0.10407107]
["bitfinex","BTCUSD",1643588125989,0.090727,37773.0,37760.0,0.10407107]
["bitfinex","BTCUSD",1643588126188,0.02086263,37772.0,37760.0,0.10407107]
["bitfinex","BTCUSD",1643588126387,0.22837947,37767.0,37760.0,0.38185231]
["bitfinex","BTCUSD",1643588126588,0.50494828,37767.0,37760.0,0.38185231]
["bitfinex","BTCUSD",1643588126987,0.27656881,37767.0,37760.0,0.38185231]
["bitfinex","BTCUSD",1643588127788,0.27656881,37767.0,37760.0,0.67366454]
["bitfinex","BTCUSD",1643588128092,0.066236,37771.0,37760.0,0.38185231]
["bitfinex","BTCUSD",1643588128295,0.39175572,37770.0,37759.0,0.1]
["bitfinex","BTCUSD",1643588128495,0.00131526,37765.0,37759.0,0.1]
["bitfinex","BTCUSD",1643588128696,0.00131526,37765.0,37747.0,0.17801288]
["bitfinex","BTCUSD",1643588128697,0.00131526,37765.0,37745.0,0.795948]
["bitfinex","BTCUSD",1643588128897,0.00131526,37765.0,37747.0,0.06625764]
["bitfinex","BTCUSD",1643588128898,1.39831526,37765.0,37747.0,0.06625764]
["bitfinex","BTCUSD",1643588129095,0.28602393,37754.0,37745.0,0.24607353]
["bitfinex","BTCUSD",1643588129335,0.44000261,37761.0,37750.0,0.10300699]
["bitfinex","BTCUSD",1643588129535,0.190727,37760.0,37750.0,0.10300699]
["bitfinex","BTCUSD",1643588129735,0.0013155,37751.0,37750.0,0.10300699]
["bitfinex","BTCUSD",1643588129939,0.0013155,37751.0,37750.0,0.46251399]
["bitfinex","BTCUSD",1643588130535,0.30241246,37759.0,37750.0,0.51251399]
["bitfinex","BTCUSD",1643588130736,0.30241246,37759.0,37752.0,0.066244]
["bitfinex","BTCUSD",1643588131237,0.30241246,37759.0,37752.0,0.13248755]
["bitfinex","BTCUSD",1643588131437,0.30241246,37759.0,37752.0,0.16624355]
["bitfinex","BTCUSD",1643588131638,0.26031335,37753.0,37752.0,0.16624355]
["bitfinex","BTCUSD",1643588131838,0.26031335,37753.0,37752.0,0.1]
["bitfinex","BTCUSD",1643588132041,0.32719837,37765.0,37752.0,0.166245]
["bitfinex","BTCUSD",1643588132042,0.00123252,37757.0,37752.0,0.166245]
["bitfinex","BTCUSD",1643588132238,0.00123252,37757.0,37755.0,0.06624328]
["bitfinex","BTCUSD",1643588132438,0.00123252,37757.0,37756.0,0.359507]
["bitfinex","BTCUSD",1643588132839,0.00123252,37757.0,37756.0,0.459507]
["bitfinex","BTCUSD",1643588133087,0.32719837,37765.0,37756.0,0.459507]
["bitfinex","BTCUSD",1643588133088,0.27557134,37762.0,37756.0,0.459507]
["bitfinex","BTCUSD",1643588133287,0.00123251,37758.0,37756.0,0.1]
["bitfinex","BTCUSD",1643588133491,0.00123251,37758.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588133887,0.00123251,37758.0,37757.0,0.359507]
["bitfinex","BTCUSD",1643588134089,0.00123251,37758.0,37757.0,0.409507]
["bitfinex","BTCUSD",1643588134288,0.28695744,37769.0,37757.0,0.409507]
["bitfinex","BTCUSD",1643588134489,0.28695744,37769.0,37757.0,0.05]
["bitfinex","BTCUSD",1643588134490,0.00123249,37759.0,37757.0,0.05]
["bitfinex","BTCUSD",1643588134691,0.00123249,37759.0,37758.0,0.425743]
["bitfinex","BTCUSD",1643588135089,0.00123249,37759.0,37758.0,0.525743]
["bitfinex","BTCUSD",1643588135487,0.27470537,37765.0,37758.0,0.525743]
["bitfinex","BTCUSD",1643588135688,0.27470537,37765.0,37758.0,0.1]
["bitfinex","BTCUSD",1643588135689,0.00123248,37760.0,37758.0,0.1]
["bitfinex","BTCUSD",1643588135890,0.00123248,37760.0,37759.0,0.359507]
["bitfinex","BTCUSD",1643588136292,0.00123248,37760.0,37758.0,0.1]
["bitfinex","BTCUSD",1643588136495,0.00123248,37760.0,37758.0,0.05]
["bitfinex","BTCUSD",1643588136741,0.10116076,37760.0,37758.0,0.05]
["bitfinex","BTCUSD",1643588136938,0.090727,37759.0,37758.0,0.05]
["bitfinex","BTCUSD",1643588137138,0.00125112,37761.0,37752.0,0.066246]
["bitfinex","BTCUSD",1643588137139,0.00125112,37761.0,37752.0,0.116246]
["bitfinex","BTCUSD",1643588137339,0.00125112,37761.0,37752.0,0.166246]
["bitfinex","BTCUSD",1643588137541,0.00125112,37761.0,37753.0,0.26579525]
["bitfinex","BTCUSD",1643588137739,0.1,37763.0,37755.0,0.06624479]
["bitfinex","BTCUSD",1643588137941,0.1,37763.0,37756.0,0.07824961]
["bitfinex","BTCUSD",1643588138140,0.23185961,37759.0,37756.0,0.1]
["bitfinex","BTCUSD",1643588138341,0.23185961,37759.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588138542,0.23185961,37759.0,37752.0,0.05]
["bitfinex","BTCUSD",1643588138770,0.23185961,37759.0,37751.0,0.13248709]
["bitfinex","BTCUSD",1643588138941,0.13185961,37759.0,37751.0,0.13248709]
["bitfinex","BTCUSD",1643588139148,0.24602283,37755.0,37751.0,0.13248709]
["bitfinex","BTCUSD",1643588139349,0.24602283,37755.0,37749.0,0.02016856]
["bitfinex","BTCUSD",1643588139350,0.28066319,37752.0,37749.0,0.02016856]
["bitfinex","BTCUSD",1643588139643,0.24602283,37755.0,37749.0,0.02016856]
["bitfinex","BTCUSD",1643588139840,0.1,37754.0,37749.0,0.02016856]
["bitfinex","BTCUSD",1643588140040,0.24602283,37755.0,37749.0,0.02016856]
["bitfinex","BTCUSD",1643588140683,0.1,37756.0,37750.0,0.31141008]
["bitfinex","BTCUSD",1643588140882,0.1,37756.0,37749.0,0.02016856]
["bitfinex","BTCUSD",1643588141389,0.090727,37755.0,37749.0,0.02016856]
["bitfinex","BTCUSD",1643588141683,0.29964207,37754.0,37749.0,0.02016856]
["bitfinex","BTCUSD",1643588141882,0.090727,37753.0,37749.0,0.02016856]
["bitfinex","BTCUSD",1643588142081,0.29964207,37754.0,37749.0,0.02016856]
["bitfinex","BTCUSD",1643588142683,0.1,37756.0,37749.0,0.02016856]
["bitfinex","BTCUSD",1643588142887,0.28904734,37757.0,37748.0,0.00137954]
["bitfinex","BTCUSD",1643588143083,0.25254803,37758.0,37749.0,0.06625292]
["bitfinex","BTCUSD",1643588143283,0.190727,37757.0,37749.0,0.06625292]
["bitfinex","BTCUSD",1643588143485,0.190727,37757.0,37748.0,0.00137954]
["bitfinex","BTCUSD",1643588143685,0.45921781,37757.0,37748.0,0.00137954]
["bitfinex","BTCUSD",1643588143890,0.22875223,37753.0,37747.0,0.36827051]
["bitfinex","BTCUSD",1643588144232,0.22875223,37753.0,37748.0,0.00137956]
["bitfinex","BTCUSD",1643588144433,0.1,37756.0,37748.0,0.00137956]
["bitfinex","BTCUSD",1643588144640,0.090727,37755.0,37748.0,0.00137956]
["bitfinex","BTCUSD",1643588144836,0.27989861,37759.0,37752.0,0.22887343]
["bitfinex","BTCUSD",1643588145036,0.28441943,37763.0,37752.0,0.32887343]
["bitfinex","BTCUSD",1643588145236,0.090727,37762.0,37752.0,0.32887343]
["bitfinex","BTCUSD",1643588145436,0.50069362,37761.0,37752.0,0.32887343]
["bitfinex","BTCUSD",1643588145635,0.090727,37760.0,37752.0,0.32887343]
["bitfinex","BTCUSD",1643588145839,0.26683722,37759.0,37752.0,0.05]
["bitfinex","BTCUSD",1643588146037,0.090727,37758.0,37752.0,0.01954087]
["bitfinex","BTCUSD",1643588146838,0.090727,37758.0,37750.0,0.06625147]
["bitfinex","BTCUSD",1643588147038,0.1,37760.0,37749.0,0.05]
["bitfinex","BTCUSD",1643588147237,0.090727,37759.0,37749.0,0.05]
["bitfinex","BTCUSD",1643588147738,0.26890326,37758.0,37749.0,0.05]
["bitfinex","BTCUSD",1643588147991,0.090727,37757.0,37750.0,0.40080665]
["bitfinex","BTCUSD",1643588148387,0.1,37757.0,37750.0,0.40080665]
["bitfinex","BTCUSD",1643588149487,0.1,37759.0,37750.0,0.35080665]
["bitfinex","BTCUSD",1643588149688,0.36118896,37758.0,37750.0,0.35080665]
["bitfinex","BTCUSD",1643588149888,0.1,37757.0,37750.0,0.35080665]
["bitfinex","BTCUSD",1643588150088,0.1,37757.0,37750.0,0.37119035]
["bitfinex","BTCUSD",1643588150287,0.1,37757.0,37750.0,0.35080665]
["bitfinex","BTCUSD",1643588150694,0.06625116,37756.0,37750.0,0.30080665]
["bitfinex","BTCUSD",1643588151494,0.06624695,37759.0,37751.0,0.39667189]
["bitfinex","BTCUSD",1643588151746,0.00123882,37761.0,37751.0,0.39667189]
["bitfinex","BTCUSD",1643588151747,0.05,37760.0,37751.0,0.39667189]
["bitfinex","BTCUSD",1643588151942,0.00123882,37761.0,37751.0,0.39667189]
["bitfinex","BTCUSD",1643588152139,0.15,37763.0,37752.0,0.359507]
["bitfinex","BTCUSD",1643588152341,0.15,37763.0,37751.0,0.39667189]
["bitfinex","BTCUSD",1643588152639,0.00123887,37761.0,37758.0,0.08209808]
["bitfinex","BTCUSD",1643588152940,0.00123887,37761.0,37751.0,0.39667189]
["bitfinex","BTCUSD",1643588153141,0.00123887,37761.0,37752.0,0.359507]
["bitfinex","BTCUSD",1643588153342,0.33227187,37767.0,37752.0,0.359507]
["bitfinex","BTCUSD",1643588153541,0.03185021,37767.0,37751.0,0.39667189]
["bitfinex","BTCUSD",1643588153741,0.00125284,37761.0,37755.0,0.22430488]
["bitfinex","BTCUSD",1643588153941,0.06749567,37761.0,37755.0,0.31348766]
["bitfinex","BTCUSD",1643588154643,0.06624283,37761.0,37758.0,0.2976627]
["bitfinex","BTCUSD",1643588154845,1.0776856,37770.0,37758.0,0.2976627]
["bitfinex","BTCUSD",1643588155044,0.00125287,37761.0,37758.0,0.2976627]
["bitfinex","BTCUSD",1643588155243,0.00125287,37761.0,37758.0,0.3476627]
["bitfinex","BTCUSD",1643588155493,0.00125287,37761.0,37759.0,0.359507]
["bitfinex","BTCUSD",1643588155889,0.63211595,37770.0,37763.0,0.41980889]
["bitfinex","BTCUSD",1643588155890,0.3575142,37770.0,37763.0,0.41980889]
["bitfinex","BTCUSD",1643588156290,0.0662286,37770.0,37763.0,0.41980889]
["bitfinex","BTCUSD",1643588156889,0.0662286,37770.0,37765.0,0.09558753]
["bitfinex","BTCUSD",1643588157100,0.24612607,37771.0,37765.0,0.09558753]
["bitfinex","BTCUSD",1643588157290,0.00124963,37768.0,37765.0,0.09558753]
["bitfinex","BTCUSD",1643588158191,0.24612607,37771.0,37765.0,0.09558753]
["bitfinex","BTCUSD",1643588158391,0.00124963,37768.0,37765.0,0.09558753]
["bitfinex","BTCUSD",1643588158590,0.00124963,37768.0,37760.0,0.066224]
["bitfinex","BTCUSD",1643588158792,0.00124963,37768.0,37756.0,0.0187432]
["bitfinex","BTCUSD",1643588158793,0.090727,37767.0,37756.0,0.0187432]
["bitfinex","BTCUSD",1643588158990,0.00124963,37768.0,37756.0,0.0187432]
["bitfinex","BTCUSD",1643588158991,0.37644586,37766.0,37756.0,0.0187432]
["bitfinex","BTCUSD",1643588159235,0.30767006,37763.0,37756.0,0.0187432]
["bitfinex","BTCUSD",1643588159434,0.090727,37762.0,37756.0,0.0187432]
["bitfinex","BTCUSD",1643588159738,0.00124974,37761.0,37756.0,0.0187432]
["bitfinex","BTCUSD",1643588160434,0.00124974,37761.0,37755.0,0.23571423]
["bitfinex","BTCUSD",1643588160637,0.23245784,37759.0,37754.0,0.23745932]
["bitfinex","BTCUSD",1643588160833,0.23245784,37759.0,37751.0,0.06624]
["bitfinex","BTCUSD",1643588161434,0.23245784,37759.0,37751.0,0.16940634]
["bitfinex","BTCUSD",1643588161637,0.23245784,37759.0,37751.0,0.34813907]
["bitfinex","BTCUSD",1643588161835,0.23245784,37759.0,37751.0,0.59394577]
["bitfinex","BTCUSD",1643588162735,0.23245784,37759.0,37757.0,0.22660148]
["bitfinex","BTCUSD",1643588162986,0.00125038,37761.0,37757.0,0.22660148]
["bitfinex","BTCUSD",1643588163182,0.42390894,37763.0,37757.0,0.22660148]
["bitfinex","BTCUSD",1643588163382,0.00125044,37761.0,37757.0,0.22660148]
["bitfinex","BTCUSD",1643588163580,0.00125044,37761.0,37752.0,2.59385486]
["bitfinex","BTCUSD",1643588163781,0.00125044,37761.0,37753.0,0.359507]
["bitfinex","BTCUSD",1643588163982,0.29966213,37761.0,37751.0,0.41521304]
["bitfinex","BTCUSD",1643588164281,0.34841169,37761.0,37751.0,0.41521304]
["bitfinex","BTCUSD",1643588164480,0.34966193,37761.0,37751.0,0.41521304]
["bitfinex","BTCUSD",1643588164886,0.34966193,37761.0,37754.0,0.29722595]
["bitfinex","BTCUSD",1643588165482,0.05,37761.0,37754.0,0.29722595]
["bitfinex","BTCUSD",1643588165682,0.05125027,37761.0,37754.0,0.29722595]
["bitfinex","BTCUSD",1643588165884,0.00125027,37761.0,37754.0,0.29722595]
["bitfinex","BTCUSD",1643588166087,0.00125027,37761.0,37754.0,0.7148139]
["bitfinex","BTCUSD",1643588166285,0.00125027,37761.0,37755.0,0.359507]
["bitfinex","BTCUSD",1643588166485,0.00125027,37761.0,37755.0,0.459507]
["bitfinex","BTCUSD",1643588166735,0.2912856,37769.0,37755.0,0.459507]
["bitfinex","BTCUSD",1643588166940,0.30940192,37769.0,37764.0,0.08428053]
["bitfinex","BTCUSD",1643588167542,0.01811632,37769.0,37763.0,0.25075087]
["bitfinex","BTCUSD",1643588167739,0.01811632,37769.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588167740,0.30940192,37769.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588168139,0.01811632,37769.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588168539,0.37745137,37770.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588168840,0.40025226,37770.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588169038,0.57802708,37770.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588169338,0.30622433,37770.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588169539,0.00131701,37768.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588169939,0.29717364,37768.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588170144,0.34717364,37768.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588170341,0.06623116,37768.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588170585,0.00131702,37767.0,37765.0,0.09690871]
["bitfinex","BTCUSD",1643588170784,0.00131702,37767.0,37762.0,0.3075224]
["bitfinex","BTCUSD",1643588171385,0.6,37765.0,37750.0,0.8874]
["bitfinex","BTCUSD",1643588171586,0.6,37765.0,37751.0,0.359507]
["bitfinex","BTCUSD",1643588171886,0.00123727,37761.0,37755.0,0.2956264]
["bitfinex","BTCUSD",1643588172386,0.00123727,37761.0,37758.0,0.26365442]
["bitfinex","BTCUSD",1643588172792,0.6,37765.0,37758.0,0.26365442]
["bitfinex","BTCUSD",1643588172987,0.00123729,37761.0,37758.0,0.26365442]
["bitfinex","BTCUSD",1643588173188,0.00123729,37761.0,37758.0,0.31365442]
["bitfinex","BTCUSD",1643588173886,0.00123729,37761.0,37758.0,0.05]
["bitfinex","BTCUSD",1643588174088,0.6,37765.0,37758.0,0.066228]
["bitfinex","BTCUSD",1643588174333,0.6,37765.0,37762.0,0.07534534]
["bitfinex","BTCUSD",1643588174533,0.29735913,37766.0,37762.0,0.07534534]
["bitfinex","BTCUSD",1643588175439,0.29861431,37766.0,37762.0,0.12534534]
["bitfinex","BTCUSD",1643588175836,0.29861431,37766.0,37762.0,0.05]
["bitfinex","BTCUSD",1643588176035,0.29861431,37766.0,37755.0,0.2956264]
["bitfinex","BTCUSD",1643588176236,0.29861431,37766.0,37755.0,0.3456264]
["bitfinex","BTCUSD",1643588176436,0.56724047,37766.0,37755.0,0.3456264]
["bitfinex","BTCUSD",1643588176638,0.00125523,37762.0,37755.0,0.3456264]
["bitfinex","BTCUSD",1643588176838,0.2978886,37758.0,37754.0,0.05]
["bitfinex","BTCUSD",1643588177039,0.2978886,37758.0,37752.0,0.05]
["bitfinex","BTCUSD",1643588177338,0.2978886,37758.0,37748.0,0.13714901]
["bitfinex","BTCUSD",1643588177537,0.2978886,37758.0,37749.0,0.359507]
["bitfinex","BTCUSD",1643588177738,0.57110465,37758.0,37748.0,0.132474]
["bitfinex","BTCUSD",1643588177996,0.27569224,37749.0,37747.0,0.00116876]
["bitfinex","BTCUSD",1643588178182,0.27569224,37749.0,37748.0,0.359507]
["bitfinex","BTCUSD",1643588179083,0.27569224,37749.0,37747.0,0.0011607]
["bitfinex","BTCUSD",1643588180183,0.27569224,37749.0,37742.0,0.29611238]
["bitfinex","BTCUSD",1643588180384,0.27569224,37749.0,37746.0,0.00116071]
["bitfinex","BTCUSD",1643588181389,0.27569224,37749.0,37742.0,0.34611238]
["bitfinex","BTCUSD",1643588181589,0.27569224,37749.0,37746.0,0.00116073]
["bitfinex","BTCUSD",1643588182440,0.29469276,37753.0,37742.0,0.29611238]
["bitfinex","BTCUSD",1643588182639,0.29469276,37753.0,37746.0,0.00116255]
["bitfinex","BTCUSD",1643588182839,0.06625208,37755.0,37746.0,0.00116255]
["bitfinex","BTCUSD",1643588183039,0.4091752,37758.0,37746.0,0.00116255]
["bitfinex","BTCUSD",1643588183246,0.28992742,37758.0,37746.0,0.00116255]
["bitfinex","BTCUSD",1643588183441,0.2393,37759.0,37754.0,0.31200821]
["bitfinex","BTCUSD",1643588183638,0.2856267,37762.0,37754.0,0.31200821]
["bitfinex","BTCUSD",1643588183846,2.5058177,37764.0,37755.0,0.32313558]
["bitfinex","BTCUSD",1643588183847,2.4528177,37764.0,37755.0,0.32313558]
["bitfinex","BTCUSD",1643588184050,0.9848,37769.0,37756.0,0.32498675]
["bitfinex","BTCUSD",1643588184051,0.00125208,37761.0,37756.0,0.32498675]
["bitfinex","BTCUSD",1643588184440,0.00125208,37761.0,37757.0,0.359507]
["bitfinex","BTCUSD",1643588184441,0.02113808,37758.0,37757.0,0.359507]
["bitfinex","BTCUSD",1643588186491,0.00125189,37761.0,37757.0,0.359507]
["bitfinex","BTCUSD",1643588186692,0.00125189,37761.0,37756.0,0.05]
["bitfinex","BTCUSD",1643588186892,0.00125189,37761.0,37754.0,0.43694302]
["bitfinex","BTCUSD",1643588187092,0.00125189,37761.0,37754.0,0.36200821]
["bitfinex","BTCUSD",1643588187293,0.5549094,37762.0,37754.0,0.36200821]
["bitfinex","BTCUSD",1643588187496,0.00125189,37761.0,37755.0,0.29525658]
["bitfinex","BTCUSD",1643588187695,0.00125189,37761.0,37755.0,0.40223788]
["bitfinex","BTCUSD",1643588188399,0.00125189,37761.0,37755.0,0.69740142]
["bitfinex","BTCUSD",1643588188596,0.0662345,37765.0,37756.0,0.359507]
["bitfinex","BTCUSD",1643588188797,0.0012519,37761.0,37755.0,0.69740142]
["bitfinex","BTCUSD",1643588188998,0.0012519,37761.0,37756.0,0.359507]
["bitfinex","BTCUSD",1643588189235,0.0012519,37761.0,37756.0,0.409507]
["bitfinex","BTCUSD",1643588189835,0.22182563,37763.0,37757.0,0.29568162]
["bitfinex","BTCUSD",1643588190036,0.00125196,37761.0,37757.0,0.29568162]
["bitfinex","BTCUSD",1643588190235,0.00125196,37761.0,37755.0,0.85182447]
["bitfinex","BTCUSD",1643588190437,0.00125196,37761.0,37756.0,0.525736]
["bitfinex","BTCUSD",1643588191041,0.21108369,37765.0,37756.0,0.525736]
["bitfinex","BTCUSD",1643588191337,0.00125196,37761.0,37760.0,0.27147905]
["bitfinex","BTCUSD",1643588191737,0.00125196,37761.0,37760.0,0.63098605]
["bitfinex","BTCUSD",1643588192137,0.24280151,37765.0,37760.0,0.359507]
["bitfinex","BTCUSD",1643588192337,0.00125194,37762.0,37760.0,0.05]
["bitfinex","BTCUSD",1643588192540,0.00125194,37762.0,37760.0,0.04991753]
["bitfinex","BTCUSD",1643588192739,0.00125194,37762.0,37757.0,0.55336581]
["bitfinex","BTCUSD",1643588193001,0.00125194,37762.0,37758.0,0.359507]
["bitfinex","BTCUSD",1643588193392,0.31474263,37768.0,37758.0,0.359507]
["bitfinex","BTCUSD",1643588193393,0.0662303,37767.0,37758.0,0.359507]
["bitfinex","BTCUSD",1643588193597,0.0662303,37767.0,37757.0,0.81279029]
["bitfinex","BTCUSD",1643588193598,0.00125194,37762.0,37757.0,0.81279029]
["bitfinex","BTCUSD",1643588193792,0.00125194,37762.0,37758.0,0.359507]
["bitfinex","BTCUSD",1643588193991,0.15444661,37766.0,37758.0,0.359507]
["bitfinex","BTCUSD",1643588194193,0.15444661,37766.0,37758.0,0.05]
["bitfinex","BTCUSD",1643588194795,0.0662303,37767.0,37758.0,0.05]
["bitfinex","BTCUSD",1643588195396,0.0662303,37767.0,37757.0,0.50355976]
["bitfinex","BTCUSD",1643588195701,0.26135955,37762.0,37758.0,0.05]
["bitfinex","BTCUSD",1643588195896,0.26135955,37762.0,37756.0,0.30351581]
["bitfinex","BTCUSD",1643588196103,0.26135955,37762.0,37756.0,0.29231549]
["bitfinex","BTCUSD",1643588196297,0.06623559,37764.0,37756.0,0.29231549]
["bitfinex","BTCUSD",1643588196732,0.13246744,37769.0,37758.0,0.28171404]
["bitfinex","BTCUSD",1643588196733,0.26603191,37766.0,37758.0,0.28171404]
["bitfinex","BTCUSD",1643588196934,0.26603191,37766.0,37758.0,0.33171404]
["bitfinex","BTCUSD",1643588197341,0.49110285,37766.0,37758.0,0.33171404]
["bitfinex","BTCUSD",1643588197535,0.49110285,37766.0,37761.0,0.10472596]
["bitfinex","BTCUSD",1643588197936,0.49110285,37766.0,37761.0,0.15472596]
["bitfinex","BTCUSD",1643588198236,0.22507094,37766.0,37761.0,0.15472596]
["bitfinex","BTCUSD",1643588198436,0.00133904,37765.0,37761.0,0.10472596]
["bitfinex","BTCUSD",1643588198836,0.00133904,37765.0,37758.0,0.28171404]
["bitfinex","BTCUSD",1643588199036,0.24120921,37765.0,37758.0,0.28171404]
["bitfinex","BTCUSD",1643588199436,0.23987017,37765.0,37758.0,0.28171404]
["bitfinex","BTCUSD",1643588199637,0.00133902,37764.0,37758.0,0.33171404]
["bitfinex","BTCUSD",1643588199838,0.00133902,37764.0,37760.0,0.07410489]
["bitfinex","BTCUSD",1643588200337,0.00133902,37764.0,37760.0,0.12410489]
["bitfinex","BTCUSD",1643588200588,0.22507094,37766.0,37760.0,0.12410489]
["bitfinex","BTCUSD",1643588200802,0.00122847,37764.0,37760.0,0.07410489]
["bitfinex","BTCUSD",1643588201392,0.00122847,37764.0,37760.0,0.12410489]
["bitfinex","BTCUSD",1643588201593,0.00122847,37764.0,37758.0,0.05]
["bitfinex","BTCUSD",1643588201790,0.22507094,37766.0,37758.0,0.05]
["bitfinex","BTCUSD",1643588201989,0.00122847,37764.0,37758.0,0.05]
["bitfinex","BTCUSD",1643588202790,0.00122847,37764.0,37758.0,0.30789875]
["bitfinex","BTCUSD",1643588202992,0.22507094,37766.0,37760.0,0.13610976]
["bitfinex","BTCUSD",1643588203192,0.0662316,37767.0,37760.0,0.13610976]
["bitfinex","BTCUSD",1643588203193,0.00122845,37764.0,37760.0,0.13610976]
["bitfinex","BTCUSD",1643588204098,0.0662261,37770.0,37761.0,0.29296426]
["bitfinex","BTCUSD",1643588204344,0.51804319,37779.0,37761.0,0.34296426]
["bitfinex","BTCUSD",1643588204345,0.0012584,37764.0,37761.0,0.34296426]
["bitfinex","BTCUSD",1643588204544,0.0012584,37764.0,37763.0,0.64882158]
["bitfinex","BTCUSD",1643588204738,0.0012584,37764.0,37763.0,0.69882158]
["bitfinex","BTCUSD",1643588204940,0.0012584,37764.0,37763.0,0.79882158]
["bitfinex","BTCUSD",1643588205241,0.0012584,37764.0,37763.0,0.84882158]
["bitfinex","BTCUSD",1643588205439,0.21360267,37771.0,37763.0,0.84882158]
["bitfinex","BTCUSD",1643588205739,0.27562449,37773.0,37765.0,0.066213]
["bitfinex","BTCUSD",1643588205941,0.27562449,37773.0,37763.0,0.43931458]
["bitfinex","BTCUSD",1643588206442,0.27562449,37773.0,37764.0,0.30114533]
["bitfinex","BTCUSD",1643588206838,0.00125831,37770.0,37764.0,0.6504839]
["bitfinex","BTCUSD",1643588207041,0.00125831,37770.0,37764.0,0.39435121]
["bitfinex","BTCUSD",1643588207840,0.27562449,37773.0,37764.0,0.46056521]
["bitfinex","BTCUSD",1643588208097,0.00125159,37769.0,37765.0,1.95809335]
["bitfinex","BTCUSD",1643588208301,0.00125159,37769.0,37767.0,0.30307164]
["bitfinex","BTCUSD",1643588208498,0.00125159,37769.0,37768.0,0.409507]
["bitfinex","BTCUSD",1643588208697,0.15788881,37773.0,37768.0,0.359507]
["bitfinex","BTCUSD",1643588208898,0.2297,37779.0,37766.0,0.25961462]
["bitfinex","BTCUSD",1643588209106,0.27862417,37775.0,37766.0,0.25961462]
["bitfinex","BTCUSD",1643588210101,0.21017064,37774.0,37766.0,0.25961462]
["bitfinex","BTCUSD",1643588210301,0.00067108,37772.0,37769.0,0.22948026]
["bitfinex","BTCUSD",1643588210505,0.00067108,37772.0,37769.0,0.27948026]
["bitfinex","BTCUSD",1643588210703,0.00067108,37772.0,37770.0,0.10465219]
["bitfinex","BTCUSD",1643588210902,1.82517952,37780.0,37770.0,0.10465219]
["bitfinex","BTCUSD",1643588211103,1.58707952,37780.0,37770.0,0.10465219]
["bitfinex","BTCUSD",1643588211305,1.88656582,37780.0,37773.0,0.24617947]
["bitfinex","BTCUSD",1643588211505,0.8,37779.0,37771.0,0.25685935]
["bitfinex","BTCUSD",1643588212047,1.42970213,37782.0,37771.0,0.55510354]
["bitfinex","BTCUSD",1643588212241,1.42970213,37782.0,37771.0,0.60510354]
["bitfinex","BTCUSD",1643588212242,1.00970213,37782.0,37771.0,0.60510354]
["bitfinex","BTCUSD",1643588212441,0.21870213,37782.0,37771.0,0.60510354]
["bitfinex","BTCUSD",1643588212642,0.01842213,37782.0,37771.0,0.60510354]
["bitfinex","BTCUSD",1643588212843,0.01842213,37782.0,37778.0,0.28349532]
["bitfinex","BTCUSD",1643588213045,0.26201213,37784.0,37778.0,0.28349532]
["bitfinex","BTCUSD",1643588214045,0.02029951,37785.0,37778.0,0.28349532]
["bitfinex","BTCUSD",1643588214254,0.02029951,37785.0,37779.0,0.36212851]
["bitfinex","BTCUSD",1643588214451,0.02029951,37785.0,37780.0,0.1]
["bitfinex","BTCUSD",1643588214749,0.20028,37791.0,37781.0,0.31951387]
["bitfinex","BTCUSD",1643588214948,1.72961322,37793.0,37782.0,0.1]
["bitfinex","BTCUSD",1643588215148,2.01775871,37793.0,37787.0,0.39763934]
["bitfinex","BTCUSD",1643588215349,0.00133424,37788.0,37787.0,0.39763934]
["bitfinex","BTCUSD",1643588215600,0.00133424,37788.0,37787.0,0.44763934]
["bitfinex","BTCUSD",1643588215897,0.00133424,37788.0,37787.0,1.11241353]
["bitfinex","BTCUSD",1643588216296,0.02081322,37793.0,37787.0,1.11241353]
["bitfinex","BTCUSD",1643588216497,0.2305,37797.0,37787.0,1.11241353]
["bitfinex","BTCUSD",1643588216498,0.00130527,37789.0,37788.0,0.359507]
["bitfinex","BTCUSD",1643588217498,0.28663797,37796.0,37788.0,0.359507]
["bitfinex","BTCUSD",1643588217700,0.01,37788.0,37787.0,0.28224389]
["bitfinex","BTCUSD",1643588217900,0.01,37788.0,37787.0,0.97401765]
["bitfinex","BTCUSD",1643588219100,0.01,37788.0,37787.0,0.74175089]
["bitfinex","BTCUSD",1643588220242,0.01,37788.0,37787.0,0.509507]
["bitfinex","BTCUSD",1643588220441,0.01,37788.0,37787.0,0.359507]
["bitfinex","BTCUSD",1643588220644,0.01,37788.0,37780.0,0.132369]
["bitfinex","BTCUSD",1643588220845,0.01,37788.0,37777.0,0.066197]
["bitfinex","BTCUSD",1643588221242,0.28587922,37787.0,37779.0,0.45666085]
["bitfinex","BTCUSD",1643588221448,0.00131559,37786.0,37779.0,0.22718639]
["bitfinex","BTCUSD",1643588221841,0.00131559,37786.0,37780.0,0.066189]
["bitfinex","BTCUSD",1643588222242,0.01,37788.0,37780.0,0.066189]
["bitfinex","BTCUSD",1643588222444,0.00124197,37785.0,37780.0,0.066189]
["bitfinex","BTCUSD",1643588222641,0.00124197,37785.0,37781.0,0.359507]
["bitfinex","BTCUSD",1643588222998,0.00124197,37785.0,37781.0,0.409507]
["bitfinex","BTCUSD",1643588223393,0.01,37786.0,37781.0,0.409507]
["bitfinex","BTCUSD",1643588223591,0.00124197,37785.0,37781.0,0.409507]
["bitfinex","BTCUSD",1643588224391,0.00124197,37785.0,37781.0,0.359507]
["bitfinex","BTCUSD",1643588224598,0.01,37786.0,37779.0,0.35955339]
["bitfinex","BTCUSD",1643588224993,0.00124197,37785.0,37779.0,0.35955339]
["bitfinex","BTCUSD",1643588225492,0.2445236,37785.0,37779.0,0.35955339]
["bitfinex","BTCUSD",1643588225691,0.2445236,37785.0,37779.0,0.40955339]
["bitfinex","BTCUSD",1643588225892,0.24328163,37785.0,37779.0,0.40955339]
["bitfinex","BTCUSD",1643588226096,0.00124198,37784.0,37780.0,0.359507]
["bitfinex","BTCUSD",1643588227039,0.24328163,37785.0,37780.0,0.359507]
["bitfinex","BTCUSD",1643588227245,0.00125855,37784.0,37780.0,0.359507]
["bitfinex","BTCUSD",1643588227938,0.00125855,37784.0,37779.0,0.182367]
["bitfinex","BTCUSD",1643588228338,0.24328163,37785.0,37779.0,0.182367]
["bitfinex","BTCUSD",1643588228553,0.00125856,37783.0,37779.0,0.182367]
["bitfinex","BTCUSD",1643588228938,0.3018619,37782.0,37779.0,0.182367]
["bitfinex","BTCUSD",1643588229144,0.3018619,37782.0,37780.0,0.359507]
["bitfinex","BTCUSD",1643588229340,0.3018619,37782.0,37779.0,0.05]
["bitfinex","BTCUSD",1643588229540,0.3018619,37782.0,37777.0,0.05]
["bitfinex","BTCUSD",1643588231001,0.00125486,37781.0,37777.0,0.05]
["bitfinex","BTCUSD",1643588231597,0.00125486,37781.0,37773.0,0.39355065]
["bitfinex","BTCUSD",1643588231797,0.3018619,37782.0,37774.0,0.359507]
["bitfinex","BTCUSD",1643588232097,0.0012549,37779.0,37774.0,0.409507]
["bitfinex","BTCUSD",1643588232899,0.0012549,37779.0,37778.0,1.609507]
["bitfinex","BTCUSD",1643588233099,0.01,37782.0,37778.0,1.662507]
["bitfinex","BTCUSD",1643588233301,0.01,37782.0,37781.0,1.109507]
["bitfinex","BTCUSD",1643588233498,0.01,37782.0,37781.0,1.162507]
["bitfinex","BTCUSD",1643588233698,0.01,37782.0,37781.0,1.212507]
["bitfinex","BTCUSD",1643588233899,0.01,37782.0,37781.0,1.80297962]
["bitfinex","BTCUSD",1643588234099,0.00988121,37782.0,37781.0,1.92688449]
["bitfinex","BTCUSD",1643588234949,0.00988121,37782.0,37781.0,0.91718255]
["bitfinex","BTCUSD",1643588235342,0.00988121,37782.0,37781.0,1.20629782]
["bitfinex","BTCUSD",1643588235941,0.00988121,37782.0,37781.0,1.50098314]
["bitfinex","BTCUSD",1643588236943,0.00988121,37782.0,37781.0,1.44798314]
["bitfinex","BTCUSD",1643588237349,0.00988121,37782.0,37781.0,1.15886787]
["bitfinex","BTCUSD",1643588237548,0.00988121,37782.0,37781.0,0.86418255]
["bitfinex","BTCUSD",1643588237745,0.00988121,37782.0,37781.0,0.79027768]
["bitfinex","BTCUSD",1643588238588,0.00988121,37782.0,37781.0,1.02274563]
["bitfinex","BTCUSD",1643588238991,0.00988121,37782.0,37781.0,0.82274563]
["bitfinex","BTCUSD",1643588239791,0.00988121,37782.0,37781.0,0.59027768]
["bitfinex","BTCUSD",1643588240994,0.00988121,37782.0,37781.0,0.64027768]
["bitfinex","BTCUSD",1643588241192,0.00988121,37782.0,37781.0,0.409507]
["bitfinex","BTCUSD",1643588242241,0.00988121,37782.0,37781.0,0.509507]
["bitfinex","BTCUSD",1643588242439,0.00988121,37782.0,37781.0,0.959507]
["bitfinex","BTCUSD",1643588242942,0.00988121,37782.0,37781.0,1.30642657]
["bitfinex","BTCUSD",1643588243339,0.00988121,37782.0,37781.0,1.259507]
["bitfinex","BTCUSD",1643588243736,0.00988121,37782.0,37781.0,0.959507]
["bitfinex","BTCUSD",1643588244037,0.00988121,37782.0,37781.0,1.28154397]
["bitfinex","BTCUSD",1643588244337,0.00988121,37782.0,37781.0,0.959507]
["bitfinex","BTCUSD",1643588244736,0.00988121,37782.0,37781.0,0.559507]
["bitfinex","BTCUSD",1643588246291,0.00988121,37782.0,37781.0,0.909507]
["bitfinex","BTCUSD",1643588246591,0.00988121,37782.0,37781.0,0.559507]
["bitfinex","BTCUSD",1643588247194,0.00988121,37782.0,37781.0,0.612507]
["bitfinex","BTCUSD",1643588247393,0.00988121,37782.0,37781.0,1.512507]
["bitfinex","BTCUSD",1643588247792,0.01,37785.0,37781.0,1.512507]
["bitfinex","BTCUSD",1643588247793,0.01,37785.0,37783.0,0.066164]
["bitfinex","BTCUSD",1643588247994,0.01,37785.0,37784.0,0.809507]
["bitfinex","BTCUSD",1643588248298,0.01,37785.0,37784.0,0.79035074]
["bitfinex","BTCUSD",1643588248492,0.01,37785.0,37784.0,0.89035074]
["bitfinex","BTCUSD",1643588248895,0.01,37785.0,37784.0,0.359507]
["bitfinex","BTCUSD",1643588249094,0.005,37785.0,37784.0,0.359507]
["bitfinex","BTCUSD",1643588249347,0.23263564,37785.0,37784.0,0.359507]
["bitfinex","BTCUSD",1643588249546,0.23263564,37785.0,37782.0,0.132328]
["bitfinex","BTCUSD",1643588249946,0.23263564,37785.0,37778.0,0.10251506]
["bitfinex","BTCUSD",1643588250146,0.23389322,37785.0,37778.0,0.16870206]
["bitfinex","BTCUSD",1643588250648,0.23389322,37785.0,37778.0,0.26870206]
["bitfinex","BTCUSD",1643588250851,0.27674916,37784.0,37782.0,0.07067633]
["bitfinex","BTCUSD",1643588251053,0.27674916,37784.0,37778.0,0.0020716]
["bitfinex","BTCUSD",1643588251054,0.090727,37783.0,37778.0,0.0020716]
["bitfinex","BTCUSD",1643588251262,0.23116659,37781.0,37778.0,0.0020716]
["bitfinex","BTCUSD",1643588251447,0.29028972,37780.0,37768.0,0.0794316]
["bitfinex","BTCUSD",1643588251848,0.22574642,37777.0,37771.0,0.158836]
["bitfinex","BTCUSD",1643588252650,0.0010547,37776.0,37771.0,0.158836]
["bitfinex","BTCUSD",1643588253287,0.0010547,37776.0,37772.0,0.066202]
["bitfinex","BTCUSD",1643588253493,0.0010547,37776.0,37772.0,0.166202]
["bitfinex","BTCUSD",1643588253685,0.22574642,37777.0,37773.0,0.359507]
["bitfinex","BTCUSD",1643588253886,0.0010547,37776.0,37772.0,0.116202]
["bitfinex","BTCUSD",1643588254085,0.0010547,37776.0,37773.0,0.359507]
["bitfinex","BTCUSD",1643588254888,0.22574642,37777.0,37773.0,0.359507]
["bitfinex","BTCUSD",1643588255091,0.0010547,37776.0,37773.0,0.359507]
["bitfinex","BTCUSD",1643588255486,0.0010547,37776.0,37773.0,0.425709]
["bitfinex","BTCUSD",1643588256095,0.22574642,37777.0,37773.0,0.425709]
["bitfinex","BTCUSD",1643588256292,0.26651079,37776.0,37772.0,0.05]
["bitfinex","BTCUSD",1643588256492,0.26651079,37776.0,37771.0,0.02643]
["bitfinex","BTCUSD",1643588256748,0.143727,37775.0,37771.0,0.02643]
["bitfinex","BTCUSD",1643588257347,0.67936258,37774.0,37771.0,0.02643]
["bitfinex","BTCUSD",1643588257548,0.143727,37773.0,37771.0,0.02643]
["bitfinex","BTCUSD",1643588257748,0.35995319,37773.0,37771.0,0.0020125]
["bitfinex","BTCUSD",1643588258348,0.35995319,37773.0,37764.0,0.02160561]
["bitfinex","BTCUSD",1643588258349,0.25995319,37773.0,37764.0,0.02160561]
["bitfinex","BTCUSD",1643588258547,0.30800909,37768.0,37766.0,0.00114666]
["bitfinex","BTCUSD",1643588258948,0.053,37773.0,37766.0,0.00114666]
["bitfinex","BTCUSD",1643588259353,0.053,37773.0,37767.0,0.23552979]
["bitfinex","BTCUSD",1643588259551,0.58,37779.0,37768.0,0.28167362]
["bitfinex","BTCUSD",1643588259851,0.58,37779.0,37768.0,0.38167362]
["bitfinex","BTCUSD",1643588259852,0.00110652,37774.0,37768.0,0.38167362]
["bitfinex","BTCUSD",1643588260048,0.00110652,37774.0,37769.0,0.30350066]
["bitfinex","BTCUSD",1643588260250,0.00110652,37774.0,37773.0,0.40698379]
["bitfinex","BTCUSD",1643588260502,0.00110652,37774.0,37773.0,3.42960506]
["bitfinex","BTCUSD",1643588260695,0.00110652,37774.0,37773.0,3.78911206]
["bitfinex","BTCUSD",1643588260895,0.23296716,37784.0,37776.0,0.25524472]
["bitfinex","BTCUSD",1643588261098,0.00439774,37782.0,37776.0,0.25524472]
["bitfinex","BTCUSD",1643588261305,0.00439774,37782.0,37777.0,0.05]
["bitfinex","BTCUSD",1643588261498,0.29908225,37781.0,37777.0,0.05]
["bitfinex","BTCUSD",1643588261897,0.29908225,37781.0,37773.0,3.13107828]
["bitfinex","BTCUSD",1643588262098,0.29908225,37781.0,37773.0,0.45698379]
["bitfinex","BTCUSD",1643588262298,0.30018188,37781.0,37773.0,0.45698379]
["bitfinex","BTCUSD",1643588262499,0.30018188,37781.0,37773.0,0.05]
["bitfinex","BTCUSD",1643588262699,0.090727,37780.0,37773.0,0.05]
["bitfinex","BTCUSD",1643588262900,0.23389273,37778.0,37772.0,0.05]
["bitfinex","BTCUSD",1643588263099,0.21289452,37775.0,37770.0,0.34831321]
["bitfinex","BTCUSD",1643588263300,0.21289452,37775.0,37771.0,0.359507]
["bitfinex","BTCUSD",1643588263700,0.21289452,37775.0,37770.0,0.34831321]
["bitfinex","BTCUSD",1643588263906,0.21289452,37775.0,37770.0,0.05]
["bitfinex","BTCUSD",1643588264109,0.21289452,37775.0,37766.0,0.00114075]
["bitfinex","BTCUSD",1643588264110,0.090727,37774.0,37766.0,0.00114075]
["bitfinex","BTCUSD",1643588264345,0.26541289,37769.0,37764.0,0.132428]
["bitfinex","BTCUSD",1643588264553,0.26541289,37769.0,37754.0,0.33177166]
["bitfinex","BTCUSD",1643588264554,0.1,37765.0,37754.0,0.33177166]
["bitfinex","BTCUSD",1643588264750,0.1,37765.0,37750.0,0.0031]
["bitfinex","BTCUSD",1643588264751,0.1,37755.0,37750.0,0.0031]
["bitfinex","BTCUSD",1643588264955,0.1,37753.0,37750.0,0.0031]
["bitfinex","BTCUSD",1643588265148,1.25,37750.0,37749.0,0.0011]
["bitfinex","BTCUSD",1643588265343,1.393727,37750.0,37749.0,0.0011]
["bitfinex","BTCUSD",1643588265548,1.543727,37750.0,37749.0,0.0011]
["bitfinex","BTCUSD",1643588265743,1.543727,37750.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643588265744,1.633727,37750.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643588265945,1.340727,37747.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643588266143,1.393727,37747.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643588266345,1.46000308,37747.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643588266554,1.67627908,37747.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643588266944,1.25,37746.0,37745.0,0.00138561]
["bitfinex","BTCUSD",1643588267145,1.67629,37746.0,37745.0,0.00138561]
["bitfinex","BTCUSD",1643588267545,1.68952,37746.0,37745.0,0.00138561]
["bitfinex","BTCUSD",1643588268001,1.78952,37746.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588268200,1.41924074,37745.0,37744.0,0.00278563]
["bitfinex","BTCUSD",1643588268398,1.57224074,37745.0,37744.0,0.00278563]
["bitfinex","BTCUSD",1643588269298,1.57224074,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588269299,1.70480574,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588269901,0.143727,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588271299,0.053,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588272142,0.503,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588272342,0.593727,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588272746,0.143727,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588272945,0.053,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588273146,0.453,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588273949,0.543727,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588274146,0.81804806,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588274748,0.41804806,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588274949,0.143727,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588276096,0.693727,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588277096,1.31617172,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588277699,1.043727,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588279338,1.32236848,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588279741,0.42236848,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588279942,0.693727,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588280542,0.143727,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588280742,0.42250961,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588281041,0.82250961,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588281841,0.42250961,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588282047,0.143727,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588282246,0.41590404,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588282997,0.91590404,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588285694,0.41590404,37745.0,37744.0,0.0014]
["bitfinex","BTCUSD",1643588286096,0.41590404,37745.0,37741.0,0.0022]
["bitfinex","BTCUSD",1643588286097,1.25,37744.0,37741.0,0.0014]
["bitfinex","BTCUSD",1643588286309,1.25,37744.0,37737.0,0.01064868]
["bitfinex","BTCUSD",1643588286310,0.00159804,37740.0,37737.0,0.01064868]
["bitfinex","BTCUSD",1643588286498,0.00159804,37740.0,37737.0,0.00974868]
["bitfinex","BTCUSD",1643588286499,1.340727,37738.0,37737.0,0.00974868]
["bitfinex","BTCUSD",1643588286742,1.340727,37738.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588286743,1.443727,37738.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588286944,1.340727,37736.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588287147,1.393727,37736.0,37732.0,0.01999392]
["bitfinex","BTCUSD",1643588287345,0.143727,37736.0,37732.0,0.01999392]
["bitfinex","BTCUSD",1643588287543,0.143727,37736.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588288046,0.090727,37736.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588288344,0.20082,37740.0,37734.0,0.32385125]
["bitfinex","BTCUSD",1643588288543,0.29993487,37746.0,37734.0,0.0542]
["bitfinex","BTCUSD",1643588288747,0.090727,37745.0,37734.0,0.0042]
["bitfinex","BTCUSD",1643588288946,0.38649502,37742.0,37734.0,0.0042]
["bitfinex","BTCUSD",1643588289145,0.143727,37741.0,37734.0,0.0042]
["bitfinex","BTCUSD",1643588289544,0.04098343,37737.0,37734.0,0.0042]
["bitfinex","BTCUSD",1643588289848,0.37811706,37737.0,37735.0,0.00558018]
["bitfinex","BTCUSD",1643588290045,0.990727,37736.0,37735.0,0.00558018]
["bitfinex","BTCUSD",1643588290601,0.090727,37736.0,37735.0,0.00558018]
["bitfinex","BTCUSD",1643588290799,0.590727,37736.0,37735.0,0.0042]
["bitfinex","BTCUSD",1643588291798,0.940727,37736.0,37735.0,0.0042]
["bitfinex","BTCUSD",1643588292402,0.590727,37736.0,37735.0,0.0042]
["bitfinex","BTCUSD",1643588292999,0.93188727,37736.0,37735.0,0.0042]
["bitfinex","BTCUSD",1643588293800,0.93188727,37736.0,37734.0,0.00558019]
["bitfinex","BTCUSD",1643588294008,0.93188727,37736.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588294009,1.31629755,37734.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588294245,0.090727,37732.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588294445,0.38516833,37732.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588294847,0.53816833,37732.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588295646,0.143727,37732.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588295847,0.043727,37732.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588296046,0.60273503,37736.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588296047,0.1,37735.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588296248,0.27546026,37734.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588296447,0.053,37733.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588297146,0.1,37735.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588297545,0.36544654,37737.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588297546,0.69703505,37737.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588297997,0.36254389,37736.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588298293,0.30325001,37735.0,37732.0,0.00137849]
["bitfinex","BTCUSD",1643588298490,0.053,37734.0,37732.0,0.00137849]
["bitfinex","BTCUSD",1643588298692,0.11929334,37734.0,37732.0,0.00137849]
["bitfinex","BTCUSD",1643588299291,0.26160843,37733.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588299492,0.26160843,37733.0,37731.0,0.00247851]
["bitfinex","BTCUSD",1643588299493,0.1,37733.0,37731.0,0.00247851]
["bitfinex","BTCUSD",1643588300591,0.26929334,37734.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588300792,0.21629334,37734.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588301594,0.06629334,37734.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588301849,0.06629334,37734.0,37731.0,0.00247852]
["bitfinex","BTCUSD",1643588302750,0.28550775,37737.0,37731.0,0.00247852]
["bitfinex","BTCUSD",1643588302952,0.28413363,37737.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588303149,0.38413363,37737.0,37731.0,0.00179134]
["bitfinex","BTCUSD",1643588303549,0.26281098,37736.0,37731.0,0.00179134]
["bitfinex","BTCUSD",1643588303947,0.1,37736.0,37731.0,0.00179134]
["bitfinex","BTCUSD",1643588304151,0.1,37736.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588304351,0.1,37736.0,37732.0,0.00137752]
["bitfinex","BTCUSD",1643588304549,0.15,37736.0,37732.0,0.00137752]
["bitfinex","BTCUSD",1643588304949,0.26060809,37735.0,37732.0,0.00137752]
["bitfinex","BTCUSD",1643588305349,0.26060809,37735.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588305602,0.41060809,37735.0,37732.0,0.00126234]
["bitfinex","BTCUSD",1643588306597,0.41060809,37735.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588306798,0.15,37735.0,37732.0,0.00126234]
["bitfinex","BTCUSD",1643588306998,0.34092875,37734.0,37732.0,0.00126234]
["bitfinex","BTCUSD",1643588307200,1.11739963,37733.0,37732.0,0.00126234]
["bitfinex","BTCUSD",1643588307600,0.95,37733.0,37732.0,0.00126234]
["bitfinex","BTCUSD",1643588307797,1.0,37733.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588308002,0.1,37732.0,37731.0,0.00236236]
["bitfinex","BTCUSD",1643588308498,0.11744735,37732.0,37731.0,0.00236236]
["bitfinex","BTCUSD",1643588308698,0.9,37732.0,37731.0,0.00236236]
["bitfinex","BTCUSD",1643588308899,0.9,37732.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643588309100,0.9,37732.0,37723.0,0.26256965]
["bitfinex","BTCUSD",1643588309101,0.30260814,37730.0,37723.0,0.26256965]
["bitfinex","BTCUSD",1643588309341,0.30260814,37730.0,37723.0,0.52847755]
["bitfinex","BTCUSD",1643588310142,0.30260814,37730.0,37723.0,0.30757]
["bitfinex","BTCUSD",1643588310342,0.1,37729.0,37725.0,0.00124977]
["bitfinex","BTCUSD",1643588311342,0.30260814,37730.0,37723.0,0.30757]
["bitfinex","BTCUSD",1643588311643,0.05,37733.0,37725.0,0.00124976]
["bitfinex","BTCUSD",1643588311842,0.17952088,37734.0,37725.0,0.00124976]
["bitfinex","BTCUSD",1643588311843,0.1,37734.0,37725.0,0.00124976]
["bitfinex","BTCUSD",1643588312042,0.05,37736.0,37725.0,0.00124976]
["bitfinex","BTCUSD",1643588312242,0.4097988,37737.0,37725.0,0.00124976]
["bitfinex","BTCUSD",1643588312542,0.31476822,37730.0,37723.0,0.30757]
["bitfinex","BTCUSD",1643588312742,0.31476822,37730.0,37729.0,0.00125254]
["bitfinex","BTCUSD",1643588313592,0.86476822,37730.0,37729.0,0.00125254]
["bitfinex","BTCUSD",1643588313791,0.31476822,37730.0,37723.0,0.30757]
["bitfinex","BTCUSD",1643588313991,0.06628994,37734.0,37728.0,0.00125257]
["bitfinex","BTCUSD",1643588314992,0.30333626,37734.0,37724.0,0.41265782]
["bitfinex","BTCUSD",1643588315191,0.30333626,37734.0,37729.0,0.00125254]
["bitfinex","BTCUSD",1643588315997,0.1,37733.0,37729.0,0.00125254]
["bitfinex","BTCUSD",1643588316196,0.1,37733.0,37723.0,0.05]
["bitfinex","BTCUSD",1643588316390,0.15,37733.0,37730.0,0.00125253]
["bitfinex","BTCUSD",1643588317455,0.15,37733.0,37724.0,0.24079026]
["bitfinex","BTCUSD",1643588317655,0.15,37733.0,37730.0,0.22637689]
["bitfinex","BTCUSD",1643588317854,0.15,37733.0,37730.0,0.27637689]
["bitfinex","BTCUSD",1643588318057,0.05,37733.0,37730.0,0.00125189]
["bitfinex","BTCUSD",1643588318256,0.11628994,37734.0,37730.0,0.00125189]
["bitfinex","BTCUSD",1643588318455,0.06628994,37734.0,37730.0,0.00125189]
["bitfinex","BTCUSD",1643588318758,0.11628994,37734.0,37730.0,0.00125188]
["bitfinex","BTCUSD",1643588318956,0.37719323,37734.0,37730.0,0.00125188]
["bitfinex","BTCUSD",1643588319356,0.1,37733.0,37730.0,0.00125188]
["bitfinex","BTCUSD",1643588319855,0.1,37733.0,37729.0,0.05]
["bitfinex","BTCUSD",1643588320056,0.1,37733.0,37730.0,0.00125203]
["bitfinex","BTCUSD",1643588320897,0.1,37733.0,37723.0,0.29050775]
["bitfinex","BTCUSD",1643588321098,0.1,37733.0,37730.0,0.00125203]
["bitfinex","BTCUSD",1643588321499,0.06628994,37734.0,37730.0,0.00125203]
["bitfinex","BTCUSD",1643588321699,0.00112112,37737.0,37730.0,0.00125203]
["bitfinex","BTCUSD",1643588322098,0.7639,37738.0,37727.0,0.34388804]
["bitfinex","BTCUSD",1643588322301,0.7639,37738.0,37732.0,0.00125199]
["bitfinex","BTCUSD",1643588322497,0.00112118,37737.0,37736.0,0.31750973]
["bitfinex","BTCUSD",1643588322898,0.00112118,37737.0,37736.0,0.36750973]
["bitfinex","BTCUSD",1643588323301,0.01992023,37742.0,37736.0,1.02552166]
["bitfinex","BTCUSD",1643588323500,0.01992023,37742.0,37736.0,0.36750973]
["bitfinex","BTCUSD",1643588323804,0.00112117,37738.0,37736.0,0.36750973]
["bitfinex","BTCUSD",1643588324000,0.00112117,37738.0,37737.0,0.359717]
["bitfinex","BTCUSD",1643588324447,0.00112117,37738.0,37736.0,0.36750973]
["bitfinex","BTCUSD",1643588324753,0.28917903,37739.0,37727.0,0.132546]
["bitfinex","BTCUSD",1643588324948,0.2903002,37739.0,37732.0,0.001252]
["bitfinex","BTCUSD",1643588325247,0.2903002,37739.0,37732.0,0.26915839]
["bitfinex","BTCUSD",1643588325645,0.2903002,37739.0,37732.0,0.31915839]
["bitfinex","BTCUSD",1643588325846,0.28917903,37739.0,37732.0,0.05]
["bitfinex","BTCUSD",1643588326045,0.2457096,37733.0,37732.0,0.05125197]
["bitfinex","BTCUSD",1643588326246,0.2457096,37733.0,37732.0,0.00125197]
["bitfinex","BTCUSD",1643588326948,0.2457096,37733.0,37730.0,0.23184947]
["bitfinex","BTCUSD",1643588327148,0.00112108,37737.0,37731.0,0.36096898]
["bitfinex","BTCUSD",1643588327348,0.00112108,37737.0,37730.0,0.22810145]
["bitfinex","BTCUSD",1643588328001,0.00112108,37737.0,37730.0,0.27810145]
["bitfinex","BTCUSD",1643588328194,0.23861236,37735.0,37730.0,0.27810145]
["bitfinex","BTCUSD",1643588328396,0.23861236,37735.0,37731.0,0.359717]
["bitfinex","BTCUSD",1643588328998,0.06627712,37741.0,37731.0,0.359717]
["bitfinex","BTCUSD",1643588329194,0.06627712,37741.0,37730.0,0.56947761]
["bitfinex","BTCUSD",1643588329593,0.06627712,37741.0,37730.0,0.27810145]
["bitfinex","BTCUSD",1643588329794,0.06627712,37741.0,37729.0,0.05]
["bitfinex","BTCUSD",1643588329996,0.19884644,37741.0,37727.0,0.05]
["bitfinex","BTCUSD",1643588330399,0.07950111,37739.0,37727.0,0.05]
["bitfinex","BTCUSD",1643588330597,0.06628218,37738.0,37727.0,0.05]
["bitfinex","BTCUSD",1643588330795,0.29873748,37732.0,37728.0,0.2226682]
["bitfinex","BTCUSD",1643588330997,0.29873748,37732.0,37729.0,0.359717]
["bitfinex","BTCUSD",1643588331196,0.29873748,37732.0,37727.0,0.05]
["bitfinex","BTCUSD",1643588331399,0.29873748,37732.0,37728.0,0.359717]
["bitfinex","BTCUSD",1643588332046,0.29873748,37732.0,37728.0,0.61431153]
["bitfinex","BTCUSD",1643588332246,0.0013751,37735.0,37728.0,0.61431153]
["bitfinex","BTCUSD",1643588332446,0.0013751,37735.0,37731.0,0.39423427]
["bitfinex","BTCUSD",1643588332649,0.0013751,37735.0,37731.0,0.44423427]
["bitfinex","BTCUSD",1643588333046,0.1,37740.0,37731.0,0.44423427]
["bitfinex","BTCUSD",1643588333246,0.25200822,37734.0,37731.0,0.44423427]
["bitfinex","BTCUSD",1643588333447,0.25200822,37734.0,37731.0,0.05]
["bitfinex","BTCUSD",1643588333647,0.25200822,37734.0,37729.0,0.05068824]
["bitfinex","BTCUSD",1643588334048,0.25200822,37734.0,37729.0,0.00068824]
["bitfinex","BTCUSD",1643588334253,0.25200822,37734.0,37727.0,0.38203358]
["bitfinex","BTCUSD",1643588334451,0.25200822,37734.0,37729.0,0.00137486]
["bitfinex","BTCUSD",1643588335504,0.27536418,37733.0,37727.0,0.066283]
["bitfinex","BTCUSD",1643588335700,0.27536418,37733.0,37729.0,0.0012235]
["bitfinex","BTCUSD",1643588335999,0.42536418,37733.0,37729.0,0.0012235]
["bitfinex","BTCUSD",1643588336597,0.42536418,37733.0,37722.0,0.46460558]
["bitfinex","BTCUSD",1643588336806,0.28237061,37725.0,37722.0,0.46460558]
["bitfinex","BTCUSD",1643588336998,0.42536418,37733.0,37723.0,0.359717]
["bitfinex","BTCUSD",1643588336999,0.27536418,37733.0,37723.0,0.359717]
["bitfinex","BTCUSD",1643588337201,0.1,37732.0,37722.0,0.132572]
["bitfinex","BTCUSD",1643588337399,0.26046816,37731.0,37722.0,0.132572]
["bitfinex","BTCUSD",1643588338002,0.07492315,37729.0,37725.0,0.00122357]
["bitfinex","BTCUSD",1643588338201,0.28864835,37728.0,37725.0,0.00122357]
["bitfinex","BTCUSD",1643588338405,0.053,37727.0,37725.0,0.00122357]
["bitfinex","BTCUSD",1643588338602,1.53906248,37726.0,37725.0,0.00122357]
["bitfinex","BTCUSD",1643588338802,1.64206248,37726.0,37725.0,0.00122357]
["bitfinex","BTCUSD",1643588339003,1.99867128,37726.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588339250,1.35,37725.0,37724.0,0.00122359]
["bitfinex","BTCUSD",1643588339455,1.46930874,37725.0,37724.0,0.00122359]
["bitfinex","BTCUSD",1643588340051,1.48253874,37725.0,37724.0,0.00122359]
["bitfinex","BTCUSD",1643588340253,1.48253874,37725.0,37721.0,0.0061]
["bitfinex","BTCUSD",1643588340456,1.48253874,37725.0,37718.0,0.002]
["bitfinex","BTCUSD",1643588340457,0.19895241,37723.0,37718.0,0.002]
["bitfinex","BTCUSD",1643588340654,0.19895241,37723.0,37708.0,0.0031]
["bitfinex","BTCUSD",1643588340655,1.25,37720.0,37708.0,0.0031]
["bitfinex","BTCUSD",1643588340852,0.6631,37716.0,37708.0,0.0031]
["bitfinex","BTCUSD",1643588341054,0.053,37715.0,37712.0,0.01975529]
["bitfinex","BTCUSD",1643588341253,0.153,37715.0,37711.0,0.28362611]
["bitfinex","BTCUSD",1643588341452,0.153,37715.0,37704.0,0.33313358]
["bitfinex","BTCUSD",1643588341453,0.55,37713.0,37704.0,0.33313358]
["bitfinex","BTCUSD",1643588341654,0.053,37712.0,37704.0,0.33313358]
["bitfinex","BTCUSD",1643588342056,0.11932748,37712.0,37704.0,0.0011]
["bitfinex","BTCUSD",1643588342653,0.053,37712.0,37704.0,0.0011]
["bitfinex","BTCUSD",1643588343100,0.29973594,37708.0,37704.0,0.0011]
["bitfinex","BTCUSD",1643588343697,0.053,37712.0,37704.0,0.0011]
["bitfinex","BTCUSD",1643588344097,0.053,37712.0,37706.0,0.0013522]
["bitfinex","BTCUSD",1643588344603,0.01982496,37716.0,37706.0,0.0013522]
["bitfinex","BTCUSD",1643588344798,0.26085232,37716.0,37707.0,0.34401978]
["bitfinex","BTCUSD",1643588344997,0.26085232,37716.0,37707.0,0.39401978]
["bitfinex","BTCUSD",1643588345397,0.24102736,37716.0,37710.0,0.00135208]
["bitfinex","BTCUSD",1643588346198,0.29102736,37716.0,37710.0,0.00135208]
["bitfinex","BTCUSD",1643588346501,0.29102736,37716.0,37711.0,0.00121756]
["bitfinex","BTCUSD",1643588346746,0.066334,37715.0,37711.0,0.00121756]
["bitfinex","BTCUSD",1643588346945,0.053,37714.0,37711.0,0.00121756]
["bitfinex","BTCUSD",1643588347149,0.97576968,37712.0,37711.0,0.00121756]
["bitfinex","BTCUSD",1643588347346,0.11933303,37714.0,37711.0,0.00121756]
["bitfinex","BTCUSD",1643588347547,0.053,37714.0,37705.0,0.261239]
["bitfinex","BTCUSD",1643588347847,0.053,37714.0,37710.0,0.00121758]
["bitfinex","BTCUSD",1643588348448,0.08845879,37712.0,37710.0,0.00121758]
["bitfinex","BTCUSD",1643588348849,0.29846665,37709.0,37705.0,0.311239]
["bitfinex","BTCUSD",1643588349149,0.29846665,37709.0,37705.0,0.05]
["bitfinex","BTCUSD",1643588349349,0.29846665,37709.0,37704.0,0.0111]
["bitfinex","BTCUSD",1643588350150,0.1,37711.0,37707.0,0.27818394]
["bitfinex","BTCUSD",1643588350350,0.053,37714.0,37707.0,0.27818394]
["bitfinex","BTCUSD",1643588350351,0.11933323,37714.0,37707.0,0.27818394]
["bitfinex","BTCUSD",1643588350612,0.11933323,37714.0,37705.0,0.0012501]
["bitfinex","BTCUSD",1643588350816,0.053,37714.0,37705.0,0.0675771]
["bitfinex","BTCUSD",1643588351211,0.053,37714.0,37707.0,0.23681081]
["bitfinex","BTCUSD",1643588351414,0.053,37714.0,37708.0,0.00125004]
["bitfinex","BTCUSD",1643588352112,0.32779979,37713.0,37708.0,0.00125004]
["bitfinex","BTCUSD",1643588352415,0.32779979,37713.0,37707.0,0.01]
["bitfinex","BTCUSD",1643588352416,0.153,37712.0,37707.0,0.01]
["bitfinex","BTCUSD",1643588352612,0.28243381,37711.0,37709.0,0.00125002]
["bitfinex","BTCUSD",1643588352813,0.38543381,37711.0,37709.0,0.00125002]
["bitfinex","BTCUSD",1643588353111,1.1,37710.0,37709.0,0.00125002]
["bitfinex","BTCUSD",1643588353310,1.12047081,37710.0,37709.0,0.00125002]
["bitfinex","BTCUSD",1643588353510,1.12047081,37710.0,37707.0,0.01]
["bitfinex","BTCUSD",1643588353711,0.053,37711.0,37708.0,0.00124281]
["bitfinex","BTCUSD",1643588354752,0.053,37711.0,37707.0,0.01]
["bitfinex","BTCUSD",1643588355057,0.103,37711.0,37708.0,0.00124281]
["bitfinex","BTCUSD",1643588355252,0.27558693,37709.0,37708.0,0.00124281]
["bitfinex","BTCUSD",1643588355552,0.1,37710.0,37708.0,0.00124281]
["bitfinex","BTCUSD",1643588355753,0.103,37711.0,37708.0,0.00124281]
["bitfinex","BTCUSD",1643588355951,0.203,37711.0,37707.0,0.01]
["bitfinex","BTCUSD",1643588356153,0.203,37711.0,37708.0,0.00124281]
["bitfinex","BTCUSD",1643588356352,0.053,37711.0,37708.0,0.00124281]
["bitfinex","BTCUSD",1643588356556,0.13266372,37715.0,37709.0,0.28485701]
["bitfinex","BTCUSD",1643588356757,0.99973313,37719.0,37709.0,0.28485701]
["bitfinex","BTCUSD",1643588356758,0.99973313,37719.0,37710.0,0.05]
["bitfinex","BTCUSD",1643588356954,0.99973313,37719.0,37709.0,0.28485701]
["bitfinex","BTCUSD",1643588356955,0.23913313,37719.0,37709.0,0.28485701]
["bitfinex","BTCUSD",1643588357155,0.23913313,37719.0,37707.0,0.01]
["bitfinex","BTCUSD",1643588357156,0.28782028,37718.0,37707.0,0.01]
["bitfinex","BTCUSD",1643588357355,0.05,37717.0,37712.0,0.00124273]
["bitfinex","BTCUSD",1643588357559,0.35414899,37716.0,37712.0,0.00124273]
["bitfinex","BTCUSD",1643588357755,0.06632871,37716.0,37712.0,0.00124273]
["bitfinex","BTCUSD",1643588358000,0.24123356,37715.0,37712.0,0.00124273]
["bitfinex","BTCUSD",1643588358194,0.08963438,37714.0,37712.0,0.00124273]
["bitfinex","BTCUSD",1643588358395,0.08963438,37714.0,37708.0,0.01]
["bitfinex","BTCUSD",1643588358396,0.18963438,37714.0,37708.0,0.01]
["bitfinex","BTCUSD",1643588358594,0.06633616,37713.0,37711.0,0.00124436]
["bitfinex","BTCUSD",1643588359193,0.11633616,37713.0,37711.0,0.00124436]
["bitfinex","BTCUSD",1643588359395,0.23267316,37713.0,37711.0,0.00124436]
["bitfinex","BTCUSD",1643588359593,0.23267316,37713.0,37708.0,0.01]
["bitfinex","BTCUSD",1643588359793,0.49549901,37713.0,37710.0,0.00067603]
["bitfinex","BTCUSD",1643588360793,0.49549901,37713.0,37708.0,0.01]
["bitfinex","BTCUSD",1643588360996,0.49549901,37713.0,37710.0,0.00135208]
["bitfinex","BTCUSD",1643588361194,0.23267316,37713.0,37710.0,0.00135208]
["bitfinex","BTCUSD",1643588361394,0.13267316,37713.0,37710.0,0.00135208]
["bitfinex","BTCUSD",1643588361595,0.13267316,37713.0,37708.0,0.00135208]
["bitfinex","BTCUSD",1643588361596,0.85,37712.0,37708.0,0.00135208]
["bitfinex","BTCUSD",1643588361854,1.25,37710.0,37704.0,0.01650911]
["bitfinex","BTCUSD",1643588362053,0.4554953,37709.0,37704.0,0.0111]
["bitfinex","BTCUSD",1643588362353,0.4554953,37709.0,37704.0,0.0011]
["bitfinex","BTCUSD",1643588362759,1.18435392,37708.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588362956,0.37508392,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588363156,0.66115946,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588364557,0.31115946,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588365697,0.36115946,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588365897,0.43607554,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588366098,0.28607554,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588366698,0.33607554,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588366899,0.43607554,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588367099,0.33607554,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588367302,0.52577766,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588367502,0.59213219,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588367804,0.60536219,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588367998,1.20536219,37702.0,37701.0,0.0262]
["bitfinex","BTCUSD",1643588368405,1.25,37700.0,37697.0,1.2422]
["bitfinex","BTCUSD",1643588368602,0.06636267,37699.0,37697.0,1.2422]
["bitfinex","BTCUSD",1643588368800,1.303,37698.0,37697.0,1.2422]
["bitfinex","BTCUSD",1643588368999,1.453,37698.0,37697.0,1.2422]
["bitfinex","BTCUSD",1643588369249,0.053,37698.0,37697.0,1.2422]
["bitfinex","BTCUSD",1643588369748,0.1,37701.0,37697.0,1.2422]
["bitfinex","BTCUSD",1643588369749,0.15,37701.0,37697.0,1.2422]
["bitfinex","BTCUSD",1643588370747,0.1,37701.0,37697.0,1.24341874]
["bitfinex","BTCUSD",1643588370948,0.28607554,37702.0,37697.0,1.24341874]
["bitfinex","BTCUSD",1643588371350,0.28607554,37702.0,37697.0,1.29341874]
["bitfinex","BTCUSD",1643588371848,0.28607554,37702.0,37697.0,1.2922]
["bitfinex","BTCUSD",1643588372049,0.28607554,37702.0,37698.0,0.00124542]
["bitfinex","BTCUSD",1643588372856,0.35243133,37702.0,37698.0,0.00124542]
["bitfinex","BTCUSD",1643588373096,0.1,37701.0,37698.0,0.00124541]
["bitfinex","BTCUSD",1643588374096,0.1,37701.0,37697.0,1.2422]
["bitfinex","BTCUSD",1643588374296,0.09222778,37701.0,37698.0,0.00124542]
["bitfinex","BTCUSD",1643588374696,0.09222778,37701.0,37699.0,0.24752826]
["bitfinex","BTCUSD",1643588374899,0.13270306,37705.0,37699.0,0.24752826]
["bitfinex","BTCUSD",1643588375100,0.05,37705.0,37698.0,0.00124542]
["bitfinex","BTCUSD",1643588375300,0.05,37705.0,37697.0,1.2922]
["bitfinex","BTCUSD",1643588375504,0.05,37707.0,37700.0,0.00124539]
["bitfinex","BTCUSD",1643588375898,0.25144189,37702.0,37700.0,0.00124539]
["bitfinex","BTCUSD",1643588376300,0.1,37707.0,37700.0,0.00124539]
["bitfinex","BTCUSD",1643588376500,0.27054861,37706.0,37697.0,1.2422]
["bitfinex","BTCUSD",1643588376746,0.066352,37705.0,37702.0,0.00124018]
["bitfinex","BTCUSD",1643588376946,0.35,37704.0,37697.0,1.23844018]
["bitfinex","BTCUSD",1643588377346,0.28026772,37702.0,37697.0,1.23844018]
["bitfinex","BTCUSD",1643588377650,0.36288541,37703.0,37697.0,1.23844018]
["bitfinex","BTCUSD",1643588377947,0.1,37703.0,37697.0,1.23844018]
["bitfinex","BTCUSD",1643588378747,0.33921555,37703.0,37697.0,1.23844018]
["bitfinex","BTCUSD",1643588378947,0.1,37702.0,37697.0,1.23844018]
["bitfinex","BTCUSD",1643588379150,0.1,37702.0,37698.0,0.00133952]
["bitfinex","BTCUSD",1643588379349,0.15,37702.0,37698.0,0.00133952]
["bitfinex","BTCUSD",1643588380147,0.15,37702.0,37697.0,1.23844018]
["bitfinex","BTCUSD",1643588380351,0.15,37702.0,37698.0,0.00133952]
["bitfinex","BTCUSD",1643588381394,0.15,37702.0,37697.0,1.23844018]
["bitfinex","BTCUSD",1643588381595,0.216356,37702.0,37698.0,0.00133952]
["bitfinex","BTCUSD",1643588381996,0.01323,37701.0,37698.0,0.00133952]
["bitfinex","BTCUSD",1643588382198,0.13259316,37701.0,37698.0,0.00133952]
["bitfinex","BTCUSD",1643588382399,0.28664612,37700.0,37698.0,0.00133952]
["bitfinex","BTCUSD",1643588382701,0.28664612,37700.0,37697.0,1.23844018]
["bitfinex","BTCUSD",1643588382702,3.22909846,37699.0,37697.0,1.23725292]
["bitfinex","BTCUSD",1643588382900,3.22909846,37699.0,37697.0,0.70564402]
["bitfinex","BTCUSD",1643588382901,1.64987612,37698.0,37697.0,0.70564402]
["bitfinex","BTCUSD",1643588383094,1.41623,37698.0,37697.0,0.61369375]
["bitfinex","BTCUSD",1643588383300,1.43399,37698.0,37697.0,0.61369375]
["bitfinex","BTCUSD",1643588383896,1.43399,37698.0,37697.0,0.612474]
["bitfinex","BTCUSD",1643588387654,1.43399,37698.0,37697.0,0.607474]
["bitfinex","BTCUSD",1643588387655,1.23399,37698.0,37697.0,0.607474]
["bitfinex","BTCUSD",1643588388504,1.43399,37698.0,37697.0,0.602474]
["bitfinex","BTCUSD",1643588388696,1.52163058,37698.0,37697.0,0.602474]
["bitfinex","BTCUSD",1643588388898,1.52163058,37698.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643588388899,1.25,37697.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643588389100,1.25,37697.0,37690.0,0.00125925]
["bitfinex","BTCUSD",1643588389101,1.91843834,37696.0,37690.0,0.00125925]
["bitfinex","BTCUSD",1643588389300,0.30662992,37695.0,37690.0,0.00125925]
["bitfinex","BTCUSD",1643588389505,0.153,37694.0,37690.0,0.00125925]
["bitfinex","BTCUSD",1643588389700,1.59758,37692.0,37690.0,0.00125925]
["bitfinex","BTCUSD",1643588389899,0.153,37691.0,37685.0,0.30252905]
["bitfinex","BTCUSD",1643588390103,0.143,37690.0,37686.0,0.002528]
["bitfinex","BTCUSD",1643588390299,0.27560418,37688.0,37686.0,0.002528]
["bitfinex","BTCUSD",1643588390501,0.32560418,37688.0,37686.0,0.002528]
["bitfinex","BTCUSD",1643588390704,0.053,37687.0,37685.0,0.02607]
["bitfinex","BTCUSD",1643588391104,0.11938497,37687.0,37685.0,0.02607]
["bitfinex","BTCUSD",1643588391301,0.16938497,37687.0,37685.0,0.02607]
["bitfinex","BTCUSD",1643588391949,0.06638497,37687.0,37685.0,0.02607]
["bitfinex","BTCUSD",1643588392252,0.1,37693.0,37685.0,0.02607]
["bitfinex","BTCUSD",1643588392253,0.53245368,37695.0,37685.0,0.02607]
["bitfinex","BTCUSD",1643588392453,0.7228,37696.0,37685.0,0.02607]
["bitfinex","BTCUSD",1643588392454,0.00135615,37692.0,37685.0,0.02607]
["bitfinex","BTCUSD",1643588392848,0.00135615,37692.0,37691.0,0.52255425]
["bitfinex","BTCUSD",1643588393050,0.00135615,37692.0,37691.0,0.27505005]
["bitfinex","BTCUSD",1643588393449,0.0209697,37697.0,37691.0,0.63476705]
["bitfinex","BTCUSD",1643588393754,0.0013562,37693.0,37692.0,0.359717]
["bitfinex","BTCUSD",1643588394150,0.0013562,37693.0,37692.0,0.58899125]
["bitfinex","BTCUSD",1643588394352,0.0013562,37693.0,37692.0,0.87976189]
["bitfinex","BTCUSD",1643588394549,0.0209697,37697.0,37692.0,0.87976189]
["bitfinex","BTCUSD",1643588394749,0.0209697,37697.0,37692.0,0.22927425]
["bitfinex","BTCUSD",1643588394949,0.00135619,37694.0,37692.0,0.22927425]
["bitfinex","BTCUSD",1643588395151,0.00135619,37694.0,37693.0,0.7624358]
["bitfinex","BTCUSD",1643588395350,0.00135619,37694.0,37693.0,0.8124358]
["bitfinex","BTCUSD",1643588395604,0.00135619,37694.0,37693.0,1.09706398]
["bitfinex","BTCUSD",1643588395805,0.0209697,37697.0,37693.0,0.8124358]
["bitfinex","BTCUSD",1643588396005,0.00135617,37695.0,37693.0,0.8124358]
["bitfinex","BTCUSD",1643588397006,0.06635354,37702.0,37693.0,0.8124358]
["bitfinex","BTCUSD",1643588397209,0.00135616,37696.0,37694.0,0.29075255]
["bitfinex","BTCUSD",1643588397410,0.00135616,37696.0,37695.0,0.359717]
["bitfinex","BTCUSD",1643588397610,0.00135616,37696.0,37694.0,0.359717]
["bitfinex","BTCUSD",1643588398309,0.23943115,37704.0,37688.0,0.38653896]
["bitfinex","BTCUSD",1643588398310,0.06635812,37700.0,37688.0,0.38653896]
["bitfinex","BTCUSD",1643588398509,0.06635812,37700.0,37688.0,0.00131268]
["bitfinex","BTCUSD",1643588398510,0.00135614,37697.0,37688.0,0.00131268]
["bitfinex","BTCUSD",1643588399110,0.4587297,37696.0,37688.0,0.00131268]
["bitfinex","BTCUSD",1643588399350,0.4587297,37696.0,37685.0,0.324978]
["bitfinex","BTCUSD",1643588399351,0.29899642,37695.0,37685.0,0.324978]
["bitfinex","BTCUSD",1643588399548,0.29899642,37695.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588399549,1.29899642,37695.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588399949,0.39899642,37695.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588400149,0.46536942,37695.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588400350,0.5317391,37695.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588400549,0.9317391,37695.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588401148,0.5317391,37695.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588401351,0.23274268,37695.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588401558,0.1,37695.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588401950,0.05,37696.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588402155,0.00135615,37696.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588402551,0.06772315,37696.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588402751,0.06636665,37695.0,37694.0,0.005]
["bitfinex","BTCUSD",1643588403013,0.06636665,37695.0,37694.0,0.00145045]
["bitfinex","BTCUSD",1643588403706,0.92495254,37695.0,37694.0,0.00145045]
["bitfinex","BTCUSD",1643588403903,1.03818254,37695.0,37694.0,0.00145045]
["bitfinex","BTCUSD",1643588405303,1.02495254,37695.0,37694.0,0.00145045]
["bitfinex","BTCUSD",1643588405803,0.76636665,37695.0,37694.0,0.00145045]
["bitfinex","BTCUSD",1643588406403,0.5,37694.0,37688.0,0.00131268]
["bitfinex","BTCUSD",1643588406609,0.65,37694.0,37685.0,0.02607]
["bitfinex","BTCUSD",1643588406854,0.26200805,37693.0,37688.0,0.00131268]
["bitfinex","BTCUSD",1643588407053,0.00135621,37693.0,37688.0,0.00131268]
["bitfinex","BTCUSD",1643588407754,0.05,37694.0,37685.0,0.02607]
["bitfinex","BTCUSD",1643588407955,0.3072449,37697.0,37688.0,0.00131268]
["bitfinex","BTCUSD",1643588408160,0.00135622,37692.0,37688.0,0.00131268]
["bitfinex","BTCUSD",1643588408553,0.00135622,37692.0,37690.0,0.22655675]
["bitfinex","BTCUSD",1643588408955,0.1,37696.0,37690.0,0.27655675]
["bitfinex","BTCUSD",1643588409456,0.00135621,37693.0,37690.0,0.27155675]
["bitfinex","BTCUSD",1643588410257,0.166365,37697.0,37690.0,0.27155675]
["bitfinex","BTCUSD",1643588410502,0.0013562,37693.0,37690.0,0.26895375]
["bitfinex","BTCUSD",1643588411301,0.0013562,37693.0,37691.0,0.359717]
["bitfinex","BTCUSD",1643588411499,0.31796178,37702.0,37691.0,0.359717]
["bitfinex","BTCUSD",1643588411704,0.0013562,37693.0,37690.0,0.26895375]
["bitfinex","BTCUSD",1643588411897,0.0013562,37693.0,37691.0,0.44175255]
["bitfinex","BTCUSD",1643588412100,0.0013562,37693.0,37690.0,0.042397]
["bitfinex","BTCUSD",1643588412302,0.0013562,37693.0,37688.0,0.00131268]
["bitfinex","BTCUSD",1643588412702,0.38655368,37698.0,37685.0,0.07607]
["bitfinex","BTCUSD",1643588412901,0.00135622,37692.0,37688.0,0.00131268]
["bitfinex","BTCUSD",1643588413101,0.00135622,37692.0,37688.0,0.26831136]
["bitfinex","BTCUSD",1643588413804,0.05,37696.0,37688.0,0.26699868]
["bitfinex","BTCUSD",1643588414000,0.15,37696.0,37688.0,0.26831136]
["bitfinex","BTCUSD",1643588414251,0.00135623,37692.0,37688.0,0.26831136]
["bitfinex","BTCUSD",1643588415048,0.1,37696.0,37688.0,0.26199868]
["bitfinex","BTCUSD",1643588415252,0.00135623,37692.0,37688.0,0.26331136]
["bitfinex","BTCUSD",1643588415650,0.00135623,37692.0,37688.0,0.25831136]
["bitfinex","BTCUSD",1643588416255,0.05,37697.0,37689.0,0.359717]
["bitfinex","BTCUSD",1643588416451,0.15,37699.0,37688.0,0.32335268]
["bitfinex","BTCUSD",1643588416452,0.05,37699.0,37696.0,0.2605095]
["bitfinex","BTCUSD",1643588416654,0.1,37699.0,37694.0,0.22663334]
["bitfinex","BTCUSD",1643588416855,0.05,37699.0,37694.0,0.27663334]
["bitfinex","BTCUSD",1643588417053,0.2315,37702.0,37695.0,0.09170945]
["bitfinex","BTCUSD",1643588417258,0.066354,37703.0,37695.0,0.09170945]
["bitfinex","BTCUSD",1643588417455,0.066354,37703.0,37695.0,0.14170945]
["bitfinex","BTCUSD",1643588417652,0.066354,37703.0,37696.0,0.25624993]
["bitfinex","BTCUSD",1643588417852,0.00135607,37701.0,37696.0,0.25624993]
["bitfinex","BTCUSD",1643588418707,0.05,37709.0,37697.0,0.359717]
["bitfinex","BTCUSD",1643588418913,0.05,37709.0,37697.0,0.103]
["bitfinex","BTCUSD",1643588419204,0.00135608,37700.0,37698.0,0.34208745]
["bitfinex","BTCUSD",1643588419407,0.00135608,37700.0,37699.0,0.412717]
["bitfinex","BTCUSD",1643588420005,0.05,37709.0,37699.0,0.71795959]
["bitfinex","BTCUSD",1643588420203,0.05,37709.0,37705.0,0.26630219]
["bitfinex","BTCUSD",1643588420809,0.05,37709.0,37708.0,0.07663342]
["bitfinex","BTCUSD",1643588421405,0.05,37709.0,37708.0,0.34468924]
["bitfinex","BTCUSD",1643588422064,0.00135591,37710.0,37708.0,0.34468924]
["bitfinex","BTCUSD",1643588422461,0.15,37712.0,37708.0,0.34468924]
["bitfinex","BTCUSD",1643588422660,0.0013559,37711.0,37708.0,0.07663342]
["bitfinex","BTCUSD",1643588422861,0.0013559,37711.0,37705.0,0.26630219]
["bitfinex","BTCUSD",1643588423062,0.0013559,37711.0,37705.0,0.31630219]
["bitfinex","BTCUSD",1643588423263,0.0013559,37711.0,37705.0,0.05]
["bitfinex","BTCUSD",1643588423462,0.0013559,37711.0,37699.0,0.07381591]
["bitfinex","BTCUSD",1643588423662,0.21633592,37712.0,37701.0,0.2517812]
["bitfinex","BTCUSD",1643588423864,0.00135592,37710.0,37700.0,0.05]
["bitfinex","BTCUSD",1643588424064,0.00135592,37710.0,37699.0,0.02081591]
["bitfinex","BTCUSD",1643588424065,0.01323,37709.0,37699.0,0.02081591]
["bitfinex","BTCUSD",1643588424266,0.25355309,37707.0,37699.0,0.02081591]
["bitfinex","BTCUSD",1643588424471,0.39718595,37706.0,37699.0,0.02081591]
["bitfinex","BTCUSD",1643588424865,0.39526717,37705.0,37699.0,0.02081591]
["bitfinex","BTCUSD",1643588425065,0.3572975,37704.0,37699.0,0.02081591]
["bitfinex","BTCUSD",1643588425365,0.89928884,37700.0,37699.0,0.02081591]
["bitfinex","BTCUSD",1643588425601,1.36867268,37700.0,37699.0,0.02081591]
["bitfinex","BTCUSD",1643588426102,1.5904089,37700.0,37699.0,0.02081591]
["bitfinex","BTCUSD",1643588426600,0.06636551,37697.0,37688.0,0.00102389]
["bitfinex","BTCUSD",1643588426805,0.2599746,37696.0,37690.0,0.07352943]
["bitfinex","BTCUSD",1643588427002,0.1,37696.0,37690.0,0.12352943]
["bitfinex","BTCUSD",1643588427204,0.15,37696.0,37690.0,0.05]
["bitfinex","BTCUSD",1643588427401,0.00121181,37695.0,37688.0,0.00102389]
["bitfinex","BTCUSD",1643588428301,0.00121181,37695.0,37689.0,0.09050649]
["bitfinex","BTCUSD",1643588428500,0.15,37697.0,37690.0,0.05]
["bitfinex","BTCUSD",1643588428705,0.65690915,37700.0,37690.0,0.116357]
["bitfinex","BTCUSD",1643588428706,0.00124103,37693.0,37690.0,0.116357]
["bitfinex","BTCUSD",1643588428902,0.00124103,37693.0,37691.0,0.359717]
["bitfinex","BTCUSD",1643588429563,0.13587963,37700.0,37692.0,0.24531877]
["bitfinex","BTCUSD",1643588429963,0.13587963,37700.0,37695.0,0.10416468]
["bitfinex","BTCUSD",1643588430265,0.11635554,37700.0,37695.0,0.10416468]
["bitfinex","BTCUSD",1643588430462,0.11635554,37700.0,37695.0,0.15416468]
["bitfinex","BTCUSD",1643588431062,0.00123438,37699.0,37695.0,0.15416468]
["bitfinex","BTCUSD",1643588432065,0.18271554,37700.0,37695.0,0.15416468]
["bitfinex","BTCUSD",1643588432269,0.00123438,37699.0,37693.0,0.33552693]
["bitfinex","BTCUSD",1643588432666,0.00123438,37699.0,37693.0,0.05]
["bitfinex","BTCUSD",1643588433099,0.00123438,37699.0,37688.0,0.00106916]
["bitfinex","BTCUSD",1643588433298,0.28271554,37700.0,37687.0,0.08595796]
["bitfinex","BTCUSD",1643588433502,0.28271554,37700.0,37690.0,0.09797056]
["bitfinex","BTCUSD",1643588433700,0.0663612,37697.0,37690.0,0.09797056]
["bitfinex","BTCUSD",1643588433902,0.0663612,37697.0,37690.0,0.24072992]
["bitfinex","BTCUSD",1643588434701,0.00123591,37695.0,37690.0,0.24072992]
["bitfinex","BTCUSD",1643588435103,0.00123591,37695.0,37693.0,0.23892726]
["bitfinex","BTCUSD",1643588435501,0.00123591,37695.0,37693.0,0.28892726]
["bitfinex","BTCUSD",1643588435701,0.05,37698.0,37693.0,0.28892726]
["bitfinex","BTCUSD",1643588435901,0.28271553,37700.0,37693.0,0.28892726]
["bitfinex","BTCUSD",1643588436101,0.0012359,37696.0,37693.0,0.28892726]
["bitfinex","BTCUSD",1643588436759,0.0012359,37696.0,37693.0,0.35527926]
["bitfinex","BTCUSD",1643588436961,0.16901955,37704.0,37694.0,0.359717]
["bitfinex","BTCUSD",1643588437161,0.01842464,37707.0,37693.0,0.28892726]
["bitfinex","BTCUSD",1643588437162,0.18744419,37707.0,37693.0,0.28892726]
["bitfinex","BTCUSD",1643588437362,0.0012359,37696.0,37693.0,0.28892726]
["bitfinex","BTCUSD",1643588437563,0.0012359,37696.0,37694.0,0.359717]
["bitfinex","BTCUSD",1643588438260,0.01842464,37707.0,37703.0,0.09413759]
["bitfinex","BTCUSD",1643588438463,0.01842464,37707.0,37703.0,0.14413759]
["bitfinex","BTCUSD",1643588438859,0.01842464,37707.0,37703.0,0.39607777]
["bitfinex","BTCUSD",1643588439060,0.01842464,37707.0,37704.0,0.229557]
["bitfinex","BTCUSD",1643588439460,0.01966005,37707.0,37704.0,0.229557]
["bitfinex","BTCUSD",1643588440067,0.00123541,37707.0,37704.0,0.229557]
["bitfinex","BTCUSD",1643588440508,0.06633773,37710.0,37704.0,0.229557]
["bitfinex","BTCUSD",1643588440702,0.00123541,37707.0,37704.0,0.229557]
["bitfinex","BTCUSD",1643588440905,0.00123541,37707.0,37703.0,0.05]
["bitfinex","BTCUSD",1643588441104,0.00123541,37707.0,37698.0,0.18267]
["bitfinex","BTCUSD",1643588441704,0.06633773,37710.0,37698.0,0.18267]
["bitfinex","BTCUSD",1643588441904,0.32449152,37710.0,37703.0,0.40650945]
["bitfinex","BTCUSD",1643588442105,0.06633773,37710.0,37703.0,0.45650945]
["bitfinex","BTCUSD",1643588442505,0.06633773,37710.0,37703.0,0.44150945]
["bitfinex","BTCUSD",1643588442707,0.06633773,37710.0,37703.0,0.34163697]
["bitfinex","BTCUSD",1643588443606,0.06633773,37710.0,37705.0,0.09777866]
["bitfinex","BTCUSD",1643588444106,0.06633773,37710.0,37705.0,0.14777866]
["bitfinex","BTCUSD",1643588444550,0.48794028,37713.0,37705.0,0.14777866]
["bitfinex","BTCUSD",1643588444950,0.23535277,37713.0,37705.0,0.14777866]
["bitfinex","BTCUSD",1643588445356,0.06633322,37713.0,37705.0,0.14777866]
["bitfinex","BTCUSD",1643588445552,0.00129412,37711.0,37705.0,0.14777866]
["bitfinex","BTCUSD",1643588446553,0.36034415,37714.0,37704.0,0.06633]
["bitfinex","BTCUSD",1643588446756,0.36034415,37714.0,37703.0,0.30663697]
["bitfinex","BTCUSD",1643588446757,0.00129413,37710.0,37697.0,0.32639731]
["bitfinex","BTCUSD",1643588447553,0.26556296,37710.0,37697.0,0.32639731]
["bitfinex","BTCUSD",1643588447753,0.31426883,37710.0,37702.0,0.2311539]
["bitfinex","BTCUSD",1643588448007,0.1,37709.0,37702.0,0.2311539]
["bitfinex","BTCUSD",1643588448396,0.21634004,37709.0,37702.0,0.2311539]
["bitfinex","BTCUSD",1643588448596,0.21634004,37709.0,37702.0,0.2811539]
["bitfinex","BTCUSD",1643588448797,0.21634004,37709.0,37702.0,0.2311539]
["bitfinex","BTCUSD",1643588448997,0.21634004,37709.0,37695.0,0.13267]
["bitfinex","BTCUSD",1643588449199,0.21634004,37709.0,37697.0,0.05]
["bitfinex","BTCUSD",1643588449398,0.21634004,37709.0,37696.0,0.05]
["bitfinex","BTCUSD",1643588449799,0.21634004,37709.0,37695.0,0.37729246]
["bitfinex","BTCUSD",1643588449998,0.21634004,37709.0,37700.0,0.23795571]
["bitfinex","BTCUSD",1643588450503,0.21634004,37709.0,37700.0,0.05]
["bitfinex","BTCUSD",1643588450504,0.00128593,37704.0,37700.0,0.05]
["bitfinex","BTCUSD",1643588450700,0.00128593,37704.0,37695.0,0.68644116]
["bitfinex","BTCUSD",1643588450701,0.00128593,37704.0,37695.0,0.73644116]
["bitfinex","BTCUSD",1643588450898,0.00128593,37704.0,37696.0,0.359717]
["bitfinex","BTCUSD",1643588451299,0.36247533,37708.0,37695.0,0.73644116]
["bitfinex","BTCUSD",1643588451501,0.00128596,37702.0,37701.0,0.31076053]
["bitfinex","BTCUSD",1643588451950,0.00128596,37702.0,37701.0,1.07047753]
["bitfinex","BTCUSD",1643588452152,0.00128596,37702.0,37701.0,0.72047753]
["bitfinex","BTCUSD",1643588452551,0.1,37711.0,37701.0,0.72047753]
["bitfinex","BTCUSD",1643588452751,0.1,37711.0,37701.0,0.05]
["bitfinex","BTCUSD",1643588452951,0.25773894,37710.0,37700.0,0.30635118]
["bitfinex","BTCUSD",1643588453156,0.15,37711.0,37700.0,0.30635118]
["bitfinex","BTCUSD",1643588453554,0.2163377,37711.0,37700.0,0.30635118]
["bitfinex","BTCUSD",1643588453754,0.2163377,37711.0,37705.0,0.30903434]
["bitfinex","BTCUSD",1643588453954,0.00122038,37707.0,37705.0,0.08004881]
["bitfinex","BTCUSD",1643588454557,0.00122038,37707.0,37706.0,0.25779219]
["bitfinex","BTCUSD",1643588454760,0.00122038,37707.0,37706.0,0.30779219]
["bitfinex","BTCUSD",1643588454955,0.36098426,37713.0,37706.0,0.30779219]
["bitfinex","BTCUSD",1643588455160,0.36098426,37713.0,37705.0,0.08004881]
["bitfinex","BTCUSD",1643588455161,0.00122036,37708.0,37705.0,0.08004881]
["bitfinex","BTCUSD",1643588455355,0.00122036,37708.0,37700.0,0.066334]
["bitfinex","BTCUSD",1643588456202,0.06633745,37710.0,37702.0,0.29234702]
["bitfinex","BTCUSD",1643588456401,0.06633745,37710.0,37704.0,0.2942175]
["bitfinex","BTCUSD",1643588458705,0.00123662,37709.0,37704.0,0.2942175]
["bitfinex","BTCUSD",1643588459748,0.06633745,37710.0,37704.0,0.2942175]
["bitfinex","BTCUSD",1643588459949,0.00123661,37709.0,37704.0,0.2942175]
["bitfinex","BTCUSD",1643588460747,0.26019305,37709.0,37702.0,0.29234702]
["bitfinex","BTCUSD",1643588460954,0.35895644,37709.0,37702.0,0.34234702]
["bitfinex","BTCUSD",1643588461148,0.15123259,37709.0,37702.0,0.34234702]
["bitfinex","BTCUSD",1643588461751,0.15123259,37709.0,37705.0,0.25895541]
["bitfinex","BTCUSD",1643588462251,0.15,37711.0,37705.0,0.25895541]
["bitfinex","BTCUSD",1643588462452,0.00123261,37709.0,37705.0,0.25895541]
["bitfinex","BTCUSD",1643588463302,0.15,37712.0,37705.0,0.25895541]
["bitfinex","BTCUSD",1643588463510,0.41088377,37712.0,37705.0,0.25895541]
["bitfinex","BTCUSD",1643588463701,0.00123352,37709.0,37705.0,0.25895541]
["bitfinex","BTCUSD",1643588464502,0.40549581,37712.0,37705.0,0.25895541]
["bitfinex","BTCUSD",1643588464704,0.00123352,37709.0,37702.0,0.05]
["bitfinex","BTCUSD",1643588464902,0.2651565,37709.0,37696.0,0.05538335]
["bitfinex","BTCUSD",1643588465103,0.3151565,37709.0,37696.0,0.05538335]
["bitfinex","BTCUSD",1643588465301,0.15123352,37709.0,37696.0,0.05538335]
["bitfinex","BTCUSD",1643588465502,0.15123352,37709.0,37697.0,0.02126766]
["bitfinex","BTCUSD",1643588465702,0.15,37709.0,37701.0,0.28964517]
["bitfinex","BTCUSD",1643588465901,0.15,37709.0,37704.0,0.28057514]
["bitfinex","BTCUSD",1643588466106,0.15123344,37709.0,37704.0,0.28057514]
["bitfinex","BTCUSD",1643588466504,0.05123344,37709.0,37704.0,0.28057514]
["bitfinex","BTCUSD",1643588466957,0.05,37709.0,37704.0,0.28057514]
["bitfinex","BTCUSD",1643588467156,0.05123351,37709.0,37704.0,0.28057514]
["bitfinex","BTCUSD",1643588467957,0.05123351,37709.0,37701.0,0.33964517]
["bitfinex","BTCUSD",1643588468159,0.05,37709.0,37701.0,0.33964517]
["bitfinex","BTCUSD",1643588468360,0.05123328,37709.0,37701.0,0.33964517]
["bitfinex","BTCUSD",1643588468562,0.06634253,37708.0,37701.0,0.28964517]
["bitfinex","BTCUSD",1643588468764,0.06634253,37708.0,37698.0,0.15475705]
["bitfinex","BTCUSD",1643588469560,0.06634253,37708.0,37700.0,0.30023691]
["bitfinex","BTCUSD",1643588469961,0.16634253,37708.0,37700.0,0.30023691]
["bitfinex","BTCUSD",1643588470162,0.05,37707.0,37700.0,0.30023691]
["bitfinex","BTCUSD",1643588471204,0.06634253,37708.0,37700.0,0.30023691]
["bitfinex","BTCUSD",1643588471410,0.00123329,37709.0,37707.0,0.28455074]
["bitfinex","BTCUSD",1643588471806,0.0663374,37710.0,37707.0,0.28455074]
["bitfinex","BTCUSD",1643588472006,0.06757074,37710.0,37707.0,0.28455074]
["bitfinex","BTCUSD",1643588472407,0.06757074,37710.0,37707.0,0.33455074]
["bitfinex","BTCUSD",1643588473007,0.0663374,37710.0,37707.0,0.33455074]
["bitfinex","BTCUSD",1643588473208,0.06757074,37710.0,37707.0,0.33455074]
["bitfinex","BTCUSD",1643588473611,0.00123334,37710.0,37708.0,0.27879274]
["bitfinex","BTCUSD",1643588474013,0.00123334,37710.0,37708.0,2.48430163]
["bitfinex","BTCUSD",1643588474260,0.32581774,37717.0,37709.0,0.64652465]
["bitfinex","BTCUSD",1643588474457,0.32581774,37717.0,37716.0,0.26047597]
["bitfinex","BTCUSD",1643588474656,0.8042,37718.0,37716.0,0.26047597]
["bitfinex","BTCUSD",1643588474657,0.32581774,37718.0,37716.0,0.04625697]
["bitfinex","BTCUSD",1643588474858,0.11632389,37718.0,37716.0,0.04625697]
["bitfinex","BTCUSD",1643588475059,0.6,37717.0,37716.0,0.04625697]
["bitfinex","BTCUSD",1643588475464,0.7,37717.0,37711.0,0.2689558]
["bitfinex","BTCUSD",1643588475659,0.7,37717.0,37710.0,0.05]
["bitfinex","BTCUSD",1643588475860,0.42581774,37716.0,37710.0,0.05]
["bitfinex","BTCUSD",1643588476061,0.0663296,37715.0,37704.0,0.02088407]
["bitfinex","BTCUSD",1643588476459,0.39214734,37715.0,37707.0,0.23067846]
["bitfinex","BTCUSD",1643588476663,0.39214734,37715.0,37707.0,0.28067846]
["bitfinex","BTCUSD",1643588476861,0.00123331,37711.0,37707.0,0.28067846]
["bitfinex","BTCUSD",1643588478007,0.00123332,37711.0,37708.0,0.28370134]
["bitfinex","BTCUSD",1643588478202,0.00123332,37711.0,37707.0,0.28067846]
["bitfinex","BTCUSD",1643588478402,0.00123332,37711.0,37708.0,0.359717]
["bitfinex","BTCUSD",1643588478606,0.00123332,37711.0,37709.0,0.0899188]
["bitfinex","BTCUSD",1643588478803,0.00123332,37711.0,37710.0,0.409717]
["bitfinex","BTCUSD",1643588479306,0.42,37719.0,37715.0,0.10347723]
["bitfinex","BTCUSD",1643588479307,0.74723492,37719.0,37715.0,0.10347723]
["bitfinex","BTCUSD",1643588479505,0.74723492,37719.0,37718.0,0.24179019]
["bitfinex","BTCUSD",1643588479506,0.42,37719.0,37718.0,0.24179019]
["bitfinex","BTCUSD",1643588480805,0.42,37719.0,37718.0,0.89382645]
["bitfinex","BTCUSD",1643588481859,0.42,37719.0,37718.0,0.99313366]
["bitfinex","BTCUSD",1643588483661,0.42,37719.0,37718.0,0.7008144]
["bitfinex","BTCUSD",1643588485359,0.42,37719.0,37718.0,0.359717]
["bitfinex","BTCUSD",1643588485622,0.42,37719.0,37707.0,0.02059907]
["bitfinex","BTCUSD",1643588485826,0.42,37719.0,37710.0,0.132627]
["bitfinex","BTCUSD",1643588486423,0.001221,37716.0,37712.0,0.26415836]
["bitfinex","BTCUSD",1643588486819,0.001221,37716.0,37713.0,0.426031]
["bitfinex","BTCUSD",1643588487419,0.42,37719.0,37713.0,0.426031]
["bitfinex","BTCUSD",1643588487621,0.001221,37716.0,37713.0,0.066314]
["bitfinex","BTCUSD",1643588488422,0.001221,37716.0,37714.0,0.359717]
["bitfinex","BTCUSD",1643588488622,0.42,37719.0,37714.0,0.409717]
["bitfinex","BTCUSD",1643588488923,0.00123764,37716.0,37714.0,0.05]
["bitfinex","BTCUSD",1643588489125,0.00123764,37716.0,37713.0,0.34725194]
["bitfinex","BTCUSD",1643588489126,0.00123764,37716.0,37715.0,0.359717]
["bitfinex","BTCUSD",1643588489353,0.00123764,37716.0,37714.0,0.359717]
["bitfinex","BTCUSD",1643588489754,0.42,37719.0,37714.0,0.359717]
["bitfinex","BTCUSD",1643588489954,0.00123763,37717.0,37713.0,0.116314]
["bitfinex","BTCUSD",1643588490355,0.00123763,37717.0,37714.0,0.359717]
["bitfinex","BTCUSD",1643588490562,0.41623763,37719.0,37714.0,0.359717]
["bitfinex","BTCUSD",1643588490757,0.41623763,37719.0,37711.0,0.62540142]
["bitfinex","BTCUSD",1643588490957,0.41623763,37719.0,37713.0,0.066315]
["bitfinex","BTCUSD",1643588491958,0.41623763,37719.0,37715.0,0.21314578]
["bitfinex","BTCUSD",1643588492162,0.41623763,37719.0,37715.0,0.26314578]
["bitfinex","BTCUSD",1643588492558,0.41759454,37719.0,37716.0,0.066309]
["bitfinex","BTCUSD",1643588492757,0.41759454,37719.0,37717.0,0.30398123]
["bitfinex","BTCUSD",1643588493014,0.41759454,37719.0,37717.0,0.35398123]
["bitfinex","BTCUSD",1643588493408,0.41623763,37719.0,37717.0,0.35398123]
["bitfinex","BTCUSD",1643588495213,0.41623763,37719.0,37718.0,0.909717]
["bitfinex","BTCUSD",1643588495413,0.41623763,37719.0,37718.0,1.009717]
["bitfinex","BTCUSD",1643588495710,0.41623763,37719.0,37718.0,1.059717]
["bitfinex","BTCUSD",1643588495909,0.41623763,37719.0,37718.0,0.359717]
["bitfinex","BTCUSD",1643588496511,0.41623763,37719.0,37718.0,1.309717]
["bitfinex","BTCUSD",1643588497055,0.41623763,37719.0,37718.0,0.509717]
["bitfinex","BTCUSD",1643588497557,0.41123763,37719.0,37718.0,1.059717]
["bitfinex","BTCUSD",1643588500157,0.41123763,37719.0,37718.0,1.35941433]
["bitfinex","BTCUSD",1643588500611,0.41123763,37719.0,37718.0,1.059717]
["bitfinex","BTCUSD",1643588501313,0.00124165,37720.0,37719.0,1.15]
["bitfinex","BTCUSD",1643588501510,0.00124165,37720.0,37719.0,1.709717]
["bitfinex","BTCUSD",1643588501710,0.00124165,37720.0,37719.0,3.173002]
["bitfinex","BTCUSD",1643588502012,0.28493304,37736.0,37726.0,0.066287]
["bitfinex","BTCUSD",1643588502212,0.28493304,37736.0,37730.0,0.2289388]
["bitfinex","BTCUSD",1643588502213,0.26233032,37736.0,37730.0,0.2289388]
["bitfinex","BTCUSD",1643588502419,0.68233032,37736.0,37728.0,0.47099456]
["bitfinex","BTCUSD",1643588502611,0.7,37735.0,37730.0,0.27802518]
["bitfinex","BTCUSD",1643588502812,0.96388871,37735.0,37730.0,0.27802518]
["bitfinex","BTCUSD",1643588503010,0.96388871,37735.0,37730.0,0.05]
["bitfinex","BTCUSD",1643588503412,0.96388871,37735.0,37727.0,2.04502953]
["bitfinex","BTCUSD",1643588503413,0.00123392,37734.0,37727.0,2.09502953]
["bitfinex","BTCUSD",1643588503910,0.00123392,37734.0,37727.0,2.14502953]
["bitfinex","BTCUSD",1643588504112,0.23308416,37733.0,37731.0,0.066286]
["bitfinex","BTCUSD",1643588504555,0.00123395,37732.0,37725.0,0.132573]
["bitfinex","BTCUSD",1643588505555,0.23308416,37733.0,37725.0,0.132573]
["bitfinex","BTCUSD",1643588505757,0.00123398,37730.0,37726.0,0.05]
["bitfinex","BTCUSD",1643588506555,0.24367814,37727.0,37726.0,0.05]
["bitfinex","BTCUSD",1643588507359,0.24367814,37727.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588508208,0.24491385,37727.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588508409,0.24491385,37727.0,37725.0,0.359717]
["bitfinex","BTCUSD",1643588509008,0.24367814,37727.0,37725.0,0.359717]
["bitfinex","BTCUSD",1643588509610,0.24367814,37727.0,37724.0,0.132583]
["bitfinex","BTCUSD",1643588510612,0.24491347,37727.0,37724.0,0.132583]
["bitfinex","BTCUSD",1643588510811,0.24491347,37727.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588511411,0.24367814,37727.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588511852,0.24491347,37727.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588512356,0.00123533,37727.0,37725.0,0.359717]
["bitfinex","BTCUSD",1643588512652,0.38363256,37733.0,37725.0,0.359717]
["bitfinex","BTCUSD",1643588512861,0.00123533,37728.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588513054,0.00123533,37728.0,37725.0,0.409717]
["bitfinex","BTCUSD",1643588513255,0.00123533,37728.0,37727.0,0.0828476]
["bitfinex","BTCUSD",1643588513453,0.00123533,37728.0,37727.0,0.4925646]
["bitfinex","BTCUSD",1643588513854,0.42,37736.0,37727.0,0.73722099]
["bitfinex","BTCUSD",1643588514052,0.42,37736.0,37733.0,0.28347098]
["bitfinex","BTCUSD",1643588514456,0.42,37736.0,37733.0,0.33347098]
["bitfinex","BTCUSD",1643588514854,0.42,37736.0,37735.0,0.25879646]
["bitfinex","BTCUSD",1643588515056,0.42,37736.0,37735.0,0.30879646]
["bitfinex","BTCUSD",1643588518310,0.42,37736.0,37733.0,0.066281]
["bitfinex","BTCUSD",1643588518512,0.42,37736.0,37726.0,0.132575]
["bitfinex","BTCUSD",1643588518513,0.28177827,37735.0,37726.0,0.132575]
["bitfinex","BTCUSD",1643588518718,0.42,37736.0,37721.0,0.7175]
["bitfinex","BTCUSD",1643588518911,0.42,37736.0,37716.0,0.2877584]
["bitfinex","BTCUSD",1643588519114,0.28057215,37729.0,37716.0,0.25963482]
["bitfinex","BTCUSD",1643588519381,0.3142901,37722.0,37718.0,0.3721332]
["bitfinex","BTCUSD",1643588519678,0.07682674,37730.0,37719.0,0.359717]
["bitfinex","BTCUSD",1643588519878,0.07682674,37730.0,37718.0,0.3721332]
["bitfinex","BTCUSD",1643588520080,0.1,37733.0,37720.0,0.132596]
["bitfinex","BTCUSD",1643588520279,0.1,37733.0,37721.0,0.2877584]
["bitfinex","BTCUSD",1643588520280,0.00123705,37726.0,37721.0,0.2877584]
["bitfinex","BTCUSD",1643588520480,0.00123705,37726.0,37722.0,0.359717]
["bitfinex","BTCUSD",1643588520683,0.00123705,37726.0,37723.0,0.2233426]
["bitfinex","BTCUSD",1643588521077,0.00123705,37726.0,37725.0,0.68047714]
["bitfinex","BTCUSD",1643588521279,0.5959,37734.0,37725.0,1.35065063]
["bitfinex","BTCUSD",1643588521477,0.2279,37735.0,37725.0,0.42674549]
["bitfinex","BTCUSD",1643588521478,0.00123705,37726.0,37725.0,0.42674549]
["bitfinex","BTCUSD",1643588521679,0.00123705,37726.0,37725.0,0.72017349]
["bitfinex","BTCUSD",1643588522281,0.00123705,37726.0,37725.0,0.409717]
["bitfinex","BTCUSD",1643588522480,0.48073309,37735.0,37729.0,0.30388726]
["bitfinex","BTCUSD",1643588522679,0.25283309,37735.0,37729.0,0.30388726]
["bitfinex","BTCUSD",1643588522878,0.42,37736.0,37729.0,0.35388726]
["bitfinex","BTCUSD",1643588523915,0.00123694,37734.0,37729.0,0.60444714]
["bitfinex","BTCUSD",1643588524117,0.00123694,37734.0,37730.0,0.28639167]
["bitfinex","BTCUSD",1643588524317,0.00123694,37734.0,37730.0,0.35267267]
["bitfinex","BTCUSD",1643588524918,0.42,37736.0,37730.0,0.35267267]
["bitfinex","BTCUSD",1643588525118,0.00123694,37734.0,37730.0,0.34981954]
["bitfinex","BTCUSD",1643588525516,0.00123694,37734.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588525923,0.00123694,37734.0,37730.0,0.42983593]
["bitfinex","BTCUSD",1643588526117,0.42,37736.0,37730.0,0.42983593]
["bitfinex","BTCUSD",1643588526318,0.00123694,37734.0,37730.0,0.42983593]
["bitfinex","BTCUSD",1643588527254,0.42,37736.0,37730.0,0.42983593]
["bitfinex","BTCUSD",1643588527456,0.00123694,37734.0,37730.0,0.47983593]
["bitfinex","BTCUSD",1643588527657,0.00123694,37734.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588527856,0.00123694,37734.0,37731.0,0.05]
["bitfinex","BTCUSD",1643588528155,0.00123694,37734.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588528357,0.42,37736.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588528562,0.00123694,37734.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588529661,0.42,37736.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588529859,0.00123694,37734.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588530910,0.42,37736.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588531114,0.00123694,37734.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588532012,0.42,37736.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588532211,0.00123694,37734.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588533213,0.42,37736.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588533414,0.00123694,37734.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588534461,0.42,37736.0,37730.0,0.066281]
["bitfinex","BTCUSD",1643588534661,0.00123694,37734.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588535664,0.42,37736.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588535865,0.00123694,37734.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588536865,0.42,37736.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588537165,0.00123694,37734.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588538013,0.44054483,37736.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588538014,0.42,37736.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588538212,0.00123694,37734.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588539211,0.42,37736.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588539410,0.00123694,37734.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588540412,0.42,37736.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588540613,0.00123694,37734.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588541614,0.42,37736.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588541859,0.00123694,37734.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588542859,0.42,37736.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588543159,0.00123694,37734.0,37730.0,0.05562661]
["bitfinex","BTCUSD",1643588543964,0.00123694,37734.0,37730.0,0.09811143]
["bitfinex","BTCUSD",1643588544160,0.42,37736.0,37730.0,0.04442661]
["bitfinex","BTCUSD",1643588544360,0.00123694,37734.0,37730.0,0.04442661]
["bitfinex","BTCUSD",1643588545259,0.42,37736.0,37730.0,0.04442661]
["bitfinex","BTCUSD",1643588545508,0.00123694,37734.0,37730.0,0.04442661]
["bitfinex","BTCUSD",1643588546313,0.05475467,37729.0,37726.0,0.132568]
["bitfinex","BTCUSD",1643588546515,0.5163584,37735.0,37724.0,0.132583]
["bitfinex","BTCUSD",1643588546909,0.26543585,37728.0,37724.0,0.132583]
["bitfinex","BTCUSD",1643588547911,0.00110007,37728.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588548808,0.26570067,37733.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588548809,0.26570067,37733.0,37727.0,0.30645618]
["bitfinex","BTCUSD",1643588549013,0.26570067,37733.0,37727.0,0.35645618]
["bitfinex","BTCUSD",1643588549014,0.00110007,37728.0,37727.0,0.35645618]
["bitfinex","BTCUSD",1643588549255,0.00110007,37728.0,37727.0,0.71617318]
["bitfinex","BTCUSD",1643588550059,0.28495201,37733.0,37727.0,0.78246418]
["bitfinex","BTCUSD",1643588550260,0.00110005,37729.0,37728.0,0.23720111]
["bitfinex","BTCUSD",1643588550457,0.00110005,37729.0,37728.0,0.359717]
["bitfinex","BTCUSD",1643588550657,0.00110005,37729.0,37727.0,0.116291]
["bitfinex","BTCUSD",1643588551262,0.1,37734.0,37727.0,0.116291]
["bitfinex","BTCUSD",1643588551462,0.00118102,37730.0,37727.0,0.116291]
["bitfinex","BTCUSD",1643588551665,0.00118102,37730.0,37727.0,0.05]
["bitfinex","BTCUSD",1643588552061,0.00118102,37730.0,37727.0,0.066292]
["bitfinex","BTCUSD",1643588552461,0.27882149,37733.0,37728.0,0.359717]
["bitfinex","BTCUSD",1643588552662,0.00118101,37730.0,37727.0,0.066292]
["bitfinex","BTCUSD",1643588552862,0.00118101,37730.0,37726.0,0.31605922]
["bitfinex","BTCUSD",1643588553510,0.00118101,37730.0,37726.0,0.38235122]
["bitfinex","BTCUSD",1643588553707,0.58636444,37733.0,37726.0,0.38235122]
["bitfinex","BTCUSD",1643588553906,0.00109909,37730.0,37726.0,0.38235122]
["bitfinex","BTCUSD",1643588555007,0.27245572,37733.0,37726.0,0.38235122]
["bitfinex","BTCUSD",1643588555211,0.00109909,37730.0,37726.0,0.38235122]
["bitfinex","BTCUSD",1643588555908,0.00109909,37730.0,37726.0,0.31605922]
["bitfinex","BTCUSD",1643588556106,0.27245572,37733.0,37726.0,0.31605922]
["bitfinex","BTCUSD",1643588556308,0.27245572,37733.0,37726.0,0.05]
["bitfinex","BTCUSD",1643588556309,0.00109909,37730.0,37726.0,0.05]
["bitfinex","BTCUSD",1643588556507,0.00109909,37730.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588557355,0.31321831,37726.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588557556,0.31321831,37726.0,37725.0,0.359717]
["bitfinex","BTCUSD",1643588557755,0.31321831,37726.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588558355,0.00111289,37729.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588558556,0.26522423,37731.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588558754,0.00111289,37728.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588559560,0.31317886,37728.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588559755,0.31206597,37728.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588559959,0.25663948,37727.0,37724.0,0.182583]
["bitfinex","BTCUSD",1643588560259,0.25663948,37727.0,37724.0,0.05]
["bitfinex","BTCUSD",1643588560517,0.30963948,37727.0,37717.0,0.132604]
["bitfinex","BTCUSD",1643588560910,0.30963948,37727.0,37717.0,0.42260405]
["bitfinex","BTCUSD",1643588561112,0.00111064,37724.0,37719.0,0.30859976]
["bitfinex","BTCUSD",1643588562121,0.23753598,37729.0,37720.0,0.066301]
["bitfinex","BTCUSD",1643588562315,0.00111065,37723.0,37720.0,0.066301]
["bitfinex","BTCUSD",1643588562513,0.00111065,37723.0,37721.0,0.359717]
["bitfinex","BTCUSD",1643588562713,0.00111065,37723.0,37721.0,0.409717]
["bitfinex","BTCUSD",1643588562914,0.00111065,37723.0,37721.0,0.359717]
["bitfinex","BTCUSD",1643588563114,0.00111065,37723.0,37722.0,0.32039036]
["bitfinex","BTCUSD",1643588563313,0.2181,37729.0,37722.0,0.68010736]
["bitfinex","BTCUSD",1643588563514,0.2181,37729.0,37724.0,0.066287]
["bitfinex","BTCUSD",1643588563713,0.2181,37729.0,37725.0,0.359717]
["bitfinex","BTCUSD",1643588563913,1.01408641,37736.0,37725.0,0.359717]
["bitfinex","BTCUSD",1643588563914,0.01820263,37728.0,37725.0,0.359717]
["bitfinex","BTCUSD",1643588564118,0.01820263,37728.0,37724.0,0.359717]
["bitfinex","BTCUSD",1643588564358,0.6869737,37736.0,37729.0,0.08305308]
["bitfinex","BTCUSD",1643588564359,0.74711271,37736.0,37729.0,0.08305308]
["bitfinex","BTCUSD",1643588564559,0.74711271,37736.0,37730.0,0.066285]
["bitfinex","BTCUSD",1643588564762,0.00111049,37734.0,37730.0,0.066285]
["bitfinex","BTCUSD",1643588565358,0.00111049,37734.0,37729.0,0.308606]
["bitfinex","BTCUSD",1643588565758,1.00353997,37736.0,37729.0,0.308606]
["bitfinex","BTCUSD",1643588565960,0.00111229,37733.0,37729.0,0.308606]
["bitfinex","BTCUSD",1643588566958,0.25664812,37734.0,37729.0,0.308606]
["bitfinex","BTCUSD",1643588567160,0.00111229,37733.0,37729.0,0.308606]
["bitfinex","BTCUSD",1643588568209,1.00399994,37736.0,37729.0,0.308606]
["bitfinex","BTCUSD",1643588568408,0.0011106,37733.0,37729.0,0.308606]
["bitfinex","BTCUSD",1643588569508,1.00399994,37736.0,37729.0,0.308606]
["bitfinex","BTCUSD",1643588569715,1.00399994,37736.0,37723.0,0.132574]
["bitfinex","BTCUSD",1643588569716,0.43699712,37726.0,37719.0,0.198858]
["bitfinex","BTCUSD",1643588569922,0.4877584,37725.0,37708.0,0.47559049]
["bitfinex","BTCUSD",1643588570112,0.103,37724.0,37708.0,0.00218104]
["bitfinex","BTCUSD",1643588570313,0.2877584,37723.0,37708.0,0.00218104]
["bitfinex","BTCUSD",1643588570512,0.053,37722.0,37708.0,0.00218104]
["bitfinex","BTCUSD",1643588570712,0.25953679,37709.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643588570915,0.25953679,37709.0,37708.0,0.00218104]
["bitfinex","BTCUSD",1643588571115,0.31253679,37709.0,37708.0,0.00218104]
["bitfinex","BTCUSD",1643588571756,0.96253679,37709.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643588572957,1.23844335,37709.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643588574363,0.58844335,37709.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643588574561,0.31253679,37709.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643588575269,0.31253679,37709.0,37706.0,0.03584108]
["bitfinex","BTCUSD",1643588575807,0.31253679,37709.0,37707.0,0.00054054]
["bitfinex","BTCUSD",1643588576212,1.46341409,37708.0,37707.0,0.00054054]
["bitfinex","BTCUSD",1643588576407,1.51641409,37708.0,37707.0,0.00054054]
["bitfinex","BTCUSD",1643588576608,1.51641409,37708.0,37704.0,0.0031]
["bitfinex","BTCUSD",1643588576813,1.51641409,37708.0,37705.0,0.00054191]
["bitfinex","BTCUSD",1643588577007,1.253,37708.0,37705.0,0.00054191]
["bitfinex","BTCUSD",1643588577813,1.253,37708.0,37704.0,0.0031]
["bitfinex","BTCUSD",1643588577814,0.053,37708.0,37704.0,0.0031]
["bitfinex","BTCUSD",1643588578009,0.053,37708.0,37705.0,0.00054192]
["bitfinex","BTCUSD",1643588579021,0.053,37708.0,37704.0,0.0031]
["bitfinex","BTCUSD",1643588579258,0.053,37708.0,37705.0,0.00119706]
["bitfinex","BTCUSD",1643588579658,0.053,37708.0,37707.0,0.10207071]
["bitfinex","BTCUSD",1643588580058,0.053,37708.0,37707.0,0.15207071]
["bitfinex","BTCUSD",1643588580663,1.003,37708.0,37707.0,0.05]
["bitfinex","BTCUSD",1643588580859,1.003,37708.0,37705.0,0.00119704]
["bitfinex","BTCUSD",1643588581060,0.053,37708.0,37705.0,0.00119704]
["bitfinex","BTCUSD",1643588581461,0.053,37708.0,37704.0,0.0031]
["bitfinex","BTCUSD",1643588581661,0.053,37708.0,37705.0,0.00119706]
["bitfinex","BTCUSD",1643588582762,0.25953679,37709.0,37704.0,0.14794836]
["bitfinex","BTCUSD",1643588583015,0.25953679,37709.0,37705.0,0.00104965]
["bitfinex","BTCUSD",1643588583807,0.25953679,37709.0,37704.0,0.14794836]
["bitfinex","BTCUSD",1643588584007,0.25953679,37709.0,37705.0,0.00104964]
["bitfinex","BTCUSD",1643588585009,0.25953679,37709.0,37704.0,0.14794836]
["bitfinex","BTCUSD",1643588585209,0.25953679,37709.0,37705.0,0.00104964]
["bitfinex","BTCUSD",1643588586210,0.25953679,37709.0,37704.0,0.14794836]
["bitfinex","BTCUSD",1643588586411,0.25953679,37709.0,37705.0,0.0010828]
["bitfinex","BTCUSD",1643588587058,0.1,37712.0,37705.0,0.0010828]
["bitfinex","BTCUSD",1643588587260,0.05411759,37713.0,37705.0,0.0010828]
["bitfinex","BTCUSD",1643588587261,0.00111759,37713.0,37705.0,0.0010828]
["bitfinex","BTCUSD",1643588587470,0.17744375,37715.0,37705.0,0.29581916]
["bitfinex","BTCUSD",1643588587662,0.17744375,37715.0,37705.0,0.29690196]
["bitfinex","BTCUSD",1643588587866,0.02188379,37717.0,37705.0,0.54366603]
["bitfinex","BTCUSD",1643588587867,0.00111763,37713.0,37705.0,0.54366603]
["bitfinex","BTCUSD",1643588588062,0.00111763,37713.0,37712.0,0.26947978]
["bitfinex","BTCUSD",1643588588266,0.00111763,37713.0,37712.0,0.2986616]
["bitfinex","BTCUSD",1643588588464,0.00111763,37713.0,37712.0,0.05]
["bitfinex","BTCUSD",1643588588663,0.02188379,37717.0,37712.0,0.05]
["bitfinex","BTCUSD",1643588588861,0.02188379,37717.0,37710.0,0.05]
["bitfinex","BTCUSD",1643588589162,0.00111765,37714.0,37705.0,0.0010828]
["bitfinex","BTCUSD",1643588589360,0.00111765,37714.0,37705.0,0.23233272]
["bitfinex","BTCUSD",1643588589361,0.26334669,37708.0,37705.0,0.23233272]
["bitfinex","BTCUSD",1643588589564,0.26334669,37708.0,37705.0,0.0010828]
["bitfinex","BTCUSD",1643588589769,0.28698446,37707.0,37705.0,0.0010828]
["bitfinex","BTCUSD",1643588589961,0.28698446,37707.0,37704.0,0.0031]
["bitfinex","BTCUSD",1643588590160,0.053,37706.0,37705.0,0.00107536]
["bitfinex","BTCUSD",1643588590617,1.053,37706.0,37705.0,0.00107536]
["bitfinex","BTCUSD",1643588591212,1.053,37706.0,37704.0,0.0031]
["bitfinex","BTCUSD",1643588591516,1.053,37706.0,37704.0,0.00417538]
["bitfinex","BTCUSD",1643588591710,0.053,37706.0,37704.0,0.00417538]
["bitfinex","BTCUSD",1643588592312,0.053,37706.0,37704.0,0.0031]
["bitfinex","BTCUSD",1643588595269,1.42167167,37705.0,37704.0,0.0031]
["bitfinex","BTCUSD",1643588595471,1.42167167,37705.0,37703.0,0.00307708]
["bitfinex","BTCUSD",1643588595472,1.25,37704.0,37703.0,0.00307708]
["bitfinex","BTCUSD",1643588595668,1.35,37704.0,37703.0,0.00307708]
["bitfinex","BTCUSD",1643588595864,1.35,37704.0,37703.0,0.002]
["bitfinex","BTCUSD",1643588596070,1.25,37703.0,37702.0,0.00107712]
["bitfinex","BTCUSD",1643588596270,1.25,37703.0,37696.0,0.00430915]
["bitfinex","BTCUSD",1643588596271,1.25,37700.0,37696.0,0.00430915]
["bitfinex","BTCUSD",1643588596473,1.25,37701.0,37692.0,0.02225848]
["bitfinex","BTCUSD",1643588596474,0.06636992,37698.0,37692.0,0.02225848]
["bitfinex","BTCUSD",1643588596868,0.053,37697.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588597066,0.053,37696.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588597269,0.053,37696.0,37693.0,0.001077]
["bitfinex","BTCUSD",1643588597270,0.35513943,37695.0,37693.0,0.001077]
["bitfinex","BTCUSD",1643588598312,0.35513943,37695.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588598513,0.35513943,37695.0,37692.0,0.00327701]
["bitfinex","BTCUSD",1643588599112,0.61456577,37695.0,37692.0,0.00327701]
["bitfinex","BTCUSD",1643588599310,0.61713851,37695.0,37692.0,0.00327701]
["bitfinex","BTCUSD",1643588599510,0.35513943,37695.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588599710,0.61885883,37695.0,37692.0,0.00327703]
["bitfinex","BTCUSD",1643588600313,0.35513943,37695.0,37692.0,0.00327703]
["bitfinex","BTCUSD",1643588600709,0.35513943,37695.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588600910,0.35513943,37695.0,37692.0,0.00325017]
["bitfinex","BTCUSD",1643588601313,0.42150997,37695.0,37692.0,0.00325017]
["bitfinex","BTCUSD",1643588601958,0.42150997,37695.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588602159,0.42150997,37695.0,37692.0,0.00325017]
["bitfinex","BTCUSD",1643588604360,0.42150997,37695.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588604560,0.42150997,37695.0,37692.0,0.00325622]
["bitfinex","BTCUSD",1643588604761,0.1,37694.0,37692.0,0.00325622]
["bitfinex","BTCUSD",1643588604961,0.453,37693.0,37692.0,0.00325622]
["bitfinex","BTCUSD",1643588605362,1.053,37693.0,37692.0,0.00325622]
["bitfinex","BTCUSD",1643588605609,1.053,37693.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588606207,1.31142213,37693.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588606808,0.71142213,37693.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588607008,0.453,37693.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588610463,0.71236741,37693.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588611367,0.553,37693.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588611963,0.82138001,37693.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588613209,0.553,37693.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588613411,0.153,37693.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588613611,0.053,37693.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588613812,0.10110571,37698.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588613813,0.00110571,37698.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588614012,0.9226,37704.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588614516,0.9226,37704.0,37693.0,0.07558362]
["bitfinex","BTCUSD",1643588614517,0.00110571,37698.0,37693.0,0.07558362]
["bitfinex","BTCUSD",1643588614712,0.00110571,37698.0,37697.0,0.25387916]
["bitfinex","BTCUSD",1643588615111,0.9226,37704.0,37697.0,0.25387916]
["bitfinex","BTCUSD",1643588615112,0.9226,37704.0,37697.0,0.61359616]
["bitfinex","BTCUSD",1643588615312,0.9226,37704.0,37697.0,0.30387916]
["bitfinex","BTCUSD",1643588615513,0.00110574,37699.0,37697.0,0.30387916]
["bitfinex","BTCUSD",1643588615813,0.00110574,37699.0,37698.0,0.71403031]
["bitfinex","BTCUSD",1643588616411,0.30396052,37703.0,37698.0,0.71403031]
["bitfinex","BTCUSD",1643588616614,0.2325,37709.0,37698.0,0.35431331]
["bitfinex","BTCUSD",1643588616615,0.00110567,37700.0,37698.0,0.35431331]
["bitfinex","BTCUSD",1643588616865,0.00110567,37700.0,37699.0,0.359717]
["bitfinex","BTCUSD",1643588617667,0.2325,37709.0,37700.0,0.05]
["bitfinex","BTCUSD",1643588617866,0.00110565,37701.0,37700.0,0.05]
["bitfinex","BTCUSD",1643588618266,0.00110565,37701.0,37694.0,0.13373902]
["bitfinex","BTCUSD",1643588618465,0.00110565,37701.0,37694.0,0.18373902]
["bitfinex","BTCUSD",1643588618868,0.3080124,37705.0,37694.0,0.18373902]
["bitfinex","BTCUSD",1643588618869,0.3080124,37705.0,37694.0,0.182684]
["bitfinex","BTCUSD",1643588619069,0.00110569,37699.0,37696.0,0.09581358]
["bitfinex","BTCUSD",1643588619266,0.00110569,37699.0,37697.0,0.64636311]
["bitfinex","BTCUSD",1643588619468,0.00110569,37699.0,37697.0,0.69636311]
["bitfinex","BTCUSD",1643588620072,0.3080124,37705.0,37697.0,0.69636311]
["bitfinex","BTCUSD",1643588620268,0.3080124,37705.0,37697.0,0.33664611]
["bitfinex","BTCUSD",1643588620269,0.00110568,37700.0,37697.0,0.33664611]
["bitfinex","BTCUSD",1643588621315,0.3080124,37705.0,37697.0,0.33164611]
["bitfinex","BTCUSD",1643588621514,0.00110568,37700.0,37697.0,0.33164611]
["bitfinex","BTCUSD",1643588622515,0.3080124,37705.0,37697.0,0.33164611]
["bitfinex","BTCUSD",1643588622716,0.00110567,37700.0,37699.0,0.29608932]
["bitfinex","BTCUSD",1643588623116,0.35110567,37700.0,37699.0,0.29608932]
["bitfinex","BTCUSD",1643588623716,0.35,37700.0,37699.0,0.29608932]
["bitfinex","BTCUSD",1643588624118,0.35,37700.0,37697.0,0.33664611]
["bitfinex","BTCUSD",1643588624760,0.00110566,37701.0,37697.0,0.33664611]
["bitfinex","BTCUSD",1643588624966,0.3080124,37705.0,37697.0,0.33664611]
["bitfinex","BTCUSD",1643588625163,0.00110567,37700.0,37697.0,0.33664611]
["bitfinex","BTCUSD",1643588626165,0.066347,37708.0,37698.0,0.359717]
["bitfinex","BTCUSD",1643588626365,0.59399293,37709.0,37697.0,0.45298911]
["bitfinex","BTCUSD",1643588626366,0.00110567,37700.0,37697.0,0.45298911]
["bitfinex","BTCUSD",1643588626562,0.00110567,37700.0,37698.0,0.359717]
["bitfinex","BTCUSD",1643588627363,0.29706259,37707.0,37698.0,0.359717]
["bitfinex","BTCUSD",1643588627567,0.29706259,37707.0,37701.0,0.15477852]
["bitfinex","BTCUSD",1643588628617,0.0011056,37706.0,37701.0,0.15477852]
["bitfinex","BTCUSD",1643588629619,0.29706259,37707.0,37701.0,0.15477852]
["bitfinex","BTCUSD",1643588629819,0.0011056,37705.0,37701.0,0.15477852]
["bitfinex","BTCUSD",1643588630224,0.0011056,37705.0,37697.0,0.45298911]
["bitfinex","BTCUSD",1643588630823,0.28698446,37708.0,37702.0,0.23390545]
["bitfinex","BTCUSD",1643588631024,0.00110564,37703.0,37702.0,0.28390545]
["bitfinex","BTCUSD",1643588631863,0.00110564,37703.0,37702.0,0.64362245]
["bitfinex","BTCUSD",1643588632062,0.28698446,37708.0,37702.0,0.64362245]
["bitfinex","BTCUSD",1643588632263,0.2325,37709.0,37705.0,0.0995901]
["bitfinex","BTCUSD",1643588632464,0.6918,37713.0,37705.0,0.1495901]
["bitfinex","BTCUSD",1643588632667,0.11936304,37716.0,37705.0,0.1995901]
["bitfinex","BTCUSD",1643588632668,0.61936304,37716.0,37705.0,0.1995901]
["bitfinex","BTCUSD",1643588633068,0.30862808,37715.0,37705.0,0.1995901]
["bitfinex","BTCUSD",1643588633269,0.30862808,37715.0,37707.0,2.29911895]
["bitfinex","BTCUSD",1643588633465,0.02164362,37715.0,37713.0,0.28434657]
["bitfinex","BTCUSD",1643588633663,0.02164362,37715.0,37712.0,0.31198429]
["bitfinex","BTCUSD",1643588634063,0.02164362,37715.0,37712.0,0.36198429]
["bitfinex","BTCUSD",1643588634266,0.02164362,37715.0,37713.0,0.359717]
["bitfinex","BTCUSD",1643588634663,0.0229363,37715.0,37713.0,0.359717]
["bitfinex","BTCUSD",1643588635165,0.00129268,37715.0,37713.0,0.359717]
["bitfinex","BTCUSD",1643588635618,0.09836304,37716.0,37713.0,0.359717]
["bitfinex","BTCUSD",1643588635921,0.22623311,37714.0,37713.0,0.359717]
["bitfinex","BTCUSD",1643588636319,0.22623311,37714.0,37712.0,0.05]
["bitfinex","BTCUSD",1643588636617,0.22623311,37714.0,37704.0,0.053]
["bitfinex","BTCUSD",1643588637219,0.00129275,37711.0,37704.0,0.053]
["bitfinex","BTCUSD",1643588637524,0.00129275,37711.0,37697.0,0.2874445]
["bitfinex","BTCUSD",1643588637525,0.31179469,37705.0,37697.0,0.2874445]
["bitfinex","BTCUSD",1643588637721,0.31179469,37705.0,37694.0,0.00117338]
["bitfinex","BTCUSD",1643588638119,0.053,37704.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588638320,0.3404445,37704.0,37694.0,0.00102841]
["bitfinex","BTCUSD",1643588638519,0.24155355,37699.0,37695.0,0.37707289]
["bitfinex","BTCUSD",1643588638723,0.24155355,37699.0,37695.0,0.08670437]
["bitfinex","BTCUSD",1643588639122,0.05407238,37701.0,37695.0,0.08670437]
["bitfinex","BTCUSD",1643588639364,0.053,37701.0,37695.0,0.08670437]
["bitfinex","BTCUSD",1643588639563,0.00107241,37699.0,37695.0,0.08670437]
["bitfinex","BTCUSD",1643588639770,0.00107241,37699.0,37695.0,0.13670437]
["bitfinex","BTCUSD",1643588639963,0.22847425,37697.0,37694.0,0.00102841]
["bitfinex","BTCUSD",1643588640168,0.25965572,37696.0,37694.0,0.00102841]
["bitfinex","BTCUSD",1643588640372,0.053,37696.0,37694.0,0.00102841]
["bitfinex","BTCUSD",1643588640568,0.22826877,37695.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588640765,0.053,37696.0,37693.0,0.00106106]
["bitfinex","BTCUSD",1643588641763,0.053,37696.0,37692.0,0.2604389]
["bitfinex","BTCUSD",1643588641967,0.053,37696.0,37693.0,0.00106107]
["bitfinex","BTCUSD",1643588643022,0.053,37696.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588643218,0.053,37696.0,37693.0,0.27589605]
["bitfinex","BTCUSD",1643588643413,0.053,37696.0,37695.0,0.07671381]
["bitfinex","BTCUSD",1643588643812,0.053,37696.0,37695.0,0.12671381]
["bitfinex","BTCUSD",1643588645414,0.25618722,37700.0,37695.0,0.12671381]
["bitfinex","BTCUSD",1643588645615,0.00110921,37698.0,37695.0,0.12671381]
["bitfinex","BTCUSD",1643588646416,0.25618722,37700.0,37695.0,0.12671381]
["bitfinex","BTCUSD",1643588646617,0.25618722,37700.0,37694.0,0.00105369]
["bitfinex","BTCUSD",1643588646862,0.00110921,37698.0,37694.0,0.00105369]
["bitfinex","BTCUSD",1643588647664,0.053,37697.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588647965,0.30141824,37696.0,37694.0,0.00105534]
["bitfinex","BTCUSD",1643588648163,0.053,37696.0,37694.0,0.00105534]
["bitfinex","BTCUSD",1643588648968,0.053,37696.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588649165,0.053,37696.0,37693.0,0.00105537]
["bitfinex","BTCUSD",1643588649566,0.28679828,37694.0,37693.0,0.00105537]
["bitfinex","BTCUSD",1643588649969,0.053,37696.0,37693.0,0.00105537]
["bitfinex","BTCUSD",1643588650169,0.053,37696.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588650369,0.053,37696.0,37692.0,0.00325541]
["bitfinex","BTCUSD",1643588651419,0.053,37696.0,37692.0,0.00325502]
["bitfinex","BTCUSD",1643588652419,0.053,37696.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588652619,0.053,37696.0,37692.0,0.00325502]
["bitfinex","BTCUSD",1643588653421,0.00111178,37698.0,37692.0,0.00325502]
["bitfinex","BTCUSD",1643588653627,0.266757,37703.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588653628,0.2004,37703.0,37692.0,0.0022]
["bitfinex","BTCUSD",1643588653824,0.2004,37703.0,37695.0,0.1]
["bitfinex","BTCUSD",1643588654024,0.053,37710.0,37695.0,0.1]
["bitfinex","BTCUSD",1643588654025,0.0011118,37698.0,37695.0,0.1]
["bitfinex","BTCUSD",1643588654262,0.0011118,37698.0,37697.0,1.309717]
["bitfinex","BTCUSD",1643588654563,0.0011118,37698.0,37697.0,0.79332189]
["bitfinex","BTCUSD",1643588654762,0.00056599,37698.0,37697.0,0.899717]
["bitfinex","BTCUSD",1643588654963,0.2874445,37708.0,37698.0,0.13265553]
["bitfinex","BTCUSD",1643588655162,0.30909478,37708.0,37702.0,0.31880935]
["bitfinex","BTCUSD",1643588655361,0.30909478,37708.0,37703.0,0.359998]
["bitfinex","BTCUSD",1643588655561,0.2874445,37708.0,37703.0,0.359998]
["bitfinex","BTCUSD",1643588655762,0.25349496,37709.0,37702.0,0.41880935]
["bitfinex","BTCUSD",1643588655963,0.2874445,37708.0,37702.0,0.1]
["bitfinex","BTCUSD",1643588656169,0.2874445,37708.0,37697.0,0.22259817]
["bitfinex","BTCUSD",1643588656170,0.26475277,37708.0,37697.0,0.22259817]
["bitfinex","BTCUSD",1643588656364,0.0011118,37707.0,37695.0,0.00105777]
["bitfinex","BTCUSD",1643588656762,0.009925,37706.0,37695.0,0.00105777]
["bitfinex","BTCUSD",1643588656962,0.22869443,37700.0,37695.0,0.00105777]
["bitfinex","BTCUSD",1643588657366,0.22869443,37700.0,37693.0,0.05]
["bitfinex","BTCUSD",1643588657565,0.2874445,37699.0,37695.0,0.00105777]
["bitfinex","BTCUSD",1643588657765,0.1,37697.0,37695.0,0.00105777]
["bitfinex","BTCUSD",1643588658043,0.1,37697.0,37691.0,0.0044]
["bitfinex","BTCUSD",1643588658044,1.25,37695.0,37691.0,0.0044]
["bitfinex","BTCUSD",1643588658228,1.259925,37692.0,37691.0,0.0044]
["bitfinex","BTCUSD",1643588658429,1.259925,37692.0,37690.0,0.0064]
["bitfinex","BTCUSD",1643588658430,1.25,37691.0,37690.0,0.0064]
["bitfinex","BTCUSD",1643588658626,1.359925,37691.0,37690.0,0.00745727]
["bitfinex","BTCUSD",1643588658833,1.412925,37691.0,37690.0,0.00745727]
["bitfinex","BTCUSD",1643588659029,1.426155,37691.0,37690.0,0.00745727]
["bitfinex","BTCUSD",1643588659630,1.426155,37691.0,37690.0,0.0064]
["bitfinex","BTCUSD",1643588659832,1.426155,37691.0,37690.0,0.0014]
["bitfinex","BTCUSD",1643588659833,0.062925,37691.0,37690.0,0.0014]
["bitfinex","BTCUSD",1643588660831,0.612925,37691.0,37690.0,0.0014]
["bitfinex","BTCUSD",1643588661862,0.062925,37691.0,37690.0,0.0014]
["bitfinex","BTCUSD",1643588662464,0.39250615,37698.0,37690.0,0.0014]
["bitfinex","BTCUSD",1643588662767,0.00110981,37698.0,37691.0,0.08308324]
["bitfinex","BTCUSD",1643588662966,0.00110981,37698.0,37691.0,0.18308324]
["bitfinex","BTCUSD",1643588663165,0.00110981,37698.0,37692.0,0.359998]
["bitfinex","BTCUSD",1643588663364,0.37785379,37701.0,37692.0,0.359998]
["bitfinex","BTCUSD",1643588663365,0.02010286,37702.0,37695.0,0.38906719]
["bitfinex","BTCUSD",1643588663564,0.02010286,37702.0,37700.0,0.2552836]
["bitfinex","BTCUSD",1643588663764,0.02010286,37702.0,37700.0,0.3052836]
["bitfinex","BTCUSD",1643588663979,0.02010286,37702.0,37700.0,0.3552836]
["bitfinex","BTCUSD",1643588664163,0.02010286,37702.0,37700.0,0.1]
["bitfinex","BTCUSD",1643588664565,0.26680635,37707.0,37700.0,0.05]
["bitfinex","BTCUSD",1643588664764,0.26680635,37707.0,37694.0,0.045]
["bitfinex","BTCUSD",1643588664765,0.009925,37706.0,37694.0,0.045]
["bitfinex","BTCUSD",1643588664964,0.009925,37706.0,37693.0,0.00052733]
["bitfinex","BTCUSD",1643588665164,0.23356661,37701.0,37693.0,0.00052733]
["bitfinex","BTCUSD",1643588665364,0.23356661,37701.0,37694.0,0.29145899]
["bitfinex","BTCUSD",1643588665614,0.23356661,37701.0,37694.0,0.34145899]
["bitfinex","BTCUSD",1643588665815,0.23356661,37701.0,37694.0,0.05]
["bitfinex","BTCUSD",1643588666020,0.00129515,37699.0,37693.0,0.00117125]
["bitfinex","BTCUSD",1643588666621,0.00129515,37699.0,37693.0,0.05117125]
["bitfinex","BTCUSD",1643588667015,0.25997597,37700.0,37690.0,0.1014]
["bitfinex","BTCUSD",1643588667217,0.25997597,37700.0,37693.0,0.00117125]
["bitfinex","BTCUSD",1643588667218,0.00129517,37698.0,37693.0,0.00117125]
["bitfinex","BTCUSD",1643588668117,0.35997597,37700.0,37690.0,0.0014]
["bitfinex","BTCUSD",1643588668317,0.23676399,37695.0,37693.0,0.00117125]
["bitfinex","BTCUSD",1643588668717,0.25912784,37698.0,37694.0,0.359998]
["bitfinex","BTCUSD",1643588668917,0.00129516,37698.0,37693.0,0.00117125]
["bitfinex","BTCUSD",1643588669368,0.1,37699.0,37690.0,0.0514]
["bitfinex","BTCUSD",1643588669566,0.00129516,37698.0,37693.0,0.00117125]
["bitfinex","BTCUSD",1643588669772,0.00129516,37698.0,37695.0,0.25031476]
["bitfinex","BTCUSD",1643588669971,0.00129516,37698.0,37696.0,0.359998]
["bitfinex","BTCUSD",1643588670167,0.00129516,37698.0,37696.0,0.354998]
["bitfinex","BTCUSD",1643588670566,0.22466773,37702.0,37696.0,0.354998]
["bitfinex","BTCUSD",1643588670868,0.22466773,37702.0,37695.0,0.35031476]
["bitfinex","BTCUSD",1643588670869,0.00107468,37699.0,37695.0,0.35031476]
["bitfinex","BTCUSD",1643588671069,0.00107468,37699.0,37695.0,0.1]
["bitfinex","BTCUSD",1643588671268,0.00107468,37699.0,37695.0,0.05]
["bitfinex","BTCUSD",1643588671468,0.00107468,37699.0,37693.0,0.05102637]
["bitfinex","BTCUSD",1643588671673,0.22466773,37702.0,37692.0,0.166345]
["bitfinex","BTCUSD",1643588671869,0.0010747,37698.0,37693.0,0.00102637]
["bitfinex","BTCUSD",1643588672068,0.0010747,37698.0,37694.0,0.64256058]
["bitfinex","BTCUSD",1643588672267,0.0010747,37698.0,37694.0,0.69256058]
["bitfinex","BTCUSD",1643588672868,0.22466773,37702.0,37694.0,0.69256058]
["bitfinex","BTCUSD",1643588673137,0.00111609,37698.0,37694.0,0.33254458]
["bitfinex","BTCUSD",1643588673337,0.00111609,37698.0,37695.0,0.360016]
["bitfinex","BTCUSD",1643588673537,0.00111609,37698.0,37694.0,0.05]
["bitfinex","BTCUSD",1643588673934,0.00111609,37698.0,37693.0,0.00105897]
["bitfinex","BTCUSD",1643588674134,0.2670489,37701.0,37690.0,0.0514]
["bitfinex","BTCUSD",1643588674340,0.00111608,37698.0,37693.0,0.00105897]
["bitfinex","BTCUSD",1643588674536,0.00111608,37698.0,37694.0,0.27236897]
["bitfinex","BTCUSD",1643588674738,0.00111608,37698.0,37694.0,0.32236897]
["bitfinex","BTCUSD",1643588674938,0.00111608,37698.0,37695.0,0.360016]
["bitfinex","BTCUSD",1643588675238,0.00111608,37698.0,37695.0,0.355016]
["bitfinex","BTCUSD",1643588675437,0.22466773,37702.0,37695.0,0.355016]
["bitfinex","BTCUSD",1643588675638,0.00111608,37698.0,37694.0,0.37236897]
["bitfinex","BTCUSD",1643588675837,0.00111608,37698.0,37695.0,0.360021]
["bitfinex","BTCUSD",1643588676639,0.22466773,37702.0,37695.0,0.360021]
["bitfinex","BTCUSD",1643588676868,0.00110729,37698.0,37695.0,0.2827887]
["bitfinex","BTCUSD",1643588677066,0.00110729,37698.0,37696.0,0.360021]
["bitfinex","BTCUSD",1643588677263,0.00110729,37698.0,37695.0,0.360021]
["bitfinex","BTCUSD",1643588677666,0.22466773,37702.0,37695.0,0.360021]
["bitfinex","BTCUSD",1643588677865,0.00110729,37698.0,37694.0,0.32236897]
["bitfinex","BTCUSD",1643588678065,0.00110729,37698.0,37695.0,0.360021]
["bitfinex","BTCUSD",1643588678866,0.22466773,37702.0,37695.0,0.360021]
["bitfinex","BTCUSD",1643588679075,0.22466773,37702.0,37694.0,0.32236897]
["bitfinex","BTCUSD",1643588679374,0.00110729,37698.0,37694.0,0.32236897]
["bitfinex","BTCUSD",1643588679569,0.00110729,37698.0,37695.0,0.360021]
["bitfinex","BTCUSD",1643588679771,0.00110729,37698.0,37693.0,0.00105163]
["bitfinex","BTCUSD",1643588680269,0.26323764,37701.0,37693.0,0.00105163]
["bitfinex","BTCUSD",1643588680270,0.36323764,37701.0,37693.0,0.00105328]
["bitfinex","BTCUSD",1643588680528,0.24915371,37696.0,37693.0,0.00105328]
["bitfinex","BTCUSD",1643588681316,0.24915371,37696.0,37690.0,0.0014]
["bitfinex","BTCUSD",1643588681517,0.24915371,37696.0,37693.0,0.0010533]
["bitfinex","BTCUSD",1643588682517,0.24915371,37696.0,37690.0,0.0514]
["bitfinex","BTCUSD",1643588682716,0.24915371,37696.0,37693.0,0.0010533]
["bitfinex","BTCUSD",1643588683318,0.019921,37695.0,37693.0,0.0010533]
["bitfinex","BTCUSD",1643588683619,0.019921,37695.0,37689.0,0.0005533]
["bitfinex","BTCUSD",1643588683819,0.24915371,37696.0,37689.0,0.0005533]
["bitfinex","BTCUSD",1643588684020,0.58637633,37695.0,37689.0,0.0005533]
["bitfinex","BTCUSD",1643588684291,0.019921,37694.0,37689.0,0.0005533]
["bitfinex","BTCUSD",1643588684488,1.303,37693.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588684686,0.019921,37692.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588684882,0.053,37691.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588685083,0.24902458,37690.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588685286,0.24902458,37690.0,37688.0,0.0041393]
["bitfinex","BTCUSD",1643588685487,0.34902458,37690.0,37688.0,0.0041393]
["bitfinex","BTCUSD",1643588686283,0.34902458,37690.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588687286,0.32910358,37690.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588687483,0.22910358,37690.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588687685,0.1,37689.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588687886,0.22910358,37690.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588688614,0.019921,37689.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588689423,0.053,37696.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588689622,0.019921,37695.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588689817,0.119921,37696.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588690117,0.281271,37693.0,37690.0,0.00104781]
["bitfinex","BTCUSD",1643588690316,0.019921,37692.0,37690.0,0.00104781]
["bitfinex","BTCUSD",1643588690516,0.2874445,37692.0,37690.0,0.00104781]
["bitfinex","BTCUSD",1643588690717,0.281271,37693.0,37690.0,0.00104781]
["bitfinex","BTCUSD",1643588690718,1.069921,37691.0,37690.0,0.00104781]
["bitfinex","BTCUSD",1643588690917,1.069921,37691.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588690918,0.119921,37691.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588691217,0.1,37690.0,37689.0,0.00104785]
["bitfinex","BTCUSD",1643588691418,0.119921,37690.0,37689.0,0.00104785]
["bitfinex","BTCUSD",1643588692272,0.019921,37690.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588692469,0.019921,37691.0,37688.0,0.0041353]
["bitfinex","BTCUSD",1643588693474,0.019921,37691.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588693670,0.019921,37691.0,37688.0,0.0041353]
["bitfinex","BTCUSD",1643588694571,0.019921,37691.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588694782,0.23051379,37695.0,37690.0,0.09421034]
["bitfinex","BTCUSD",1643588694976,0.019921,37694.0,37690.0,0.09421034]
["bitfinex","BTCUSD",1643588695173,0.2874445,37696.0,37690.0,0.09421034]
["bitfinex","BTCUSD",1643588695372,0.019921,37695.0,37690.0,0.09421034]
["bitfinex","BTCUSD",1643588696046,0.019921,37696.0,37690.0,0.07513622]
["bitfinex","BTCUSD",1643588697040,0.019921,37696.0,37690.0,0.07013622]
["bitfinex","BTCUSD",1643588698041,0.019921,37696.0,37690.0,0.44896859]
["bitfinex","BTCUSD",1643588698240,0.88171379,37698.0,37690.0,0.44896859]
["bitfinex","BTCUSD",1643588698241,0.7042,37698.0,37690.0,0.44896859]
["bitfinex","BTCUSD",1643588698441,0.00135416,37695.0,37690.0,0.44896859]
["bitfinex","BTCUSD",1643588699274,0.00135416,37695.0,37691.0,0.06634594]
["bitfinex","BTCUSD",1643588699475,0.7042,37698.0,37694.0,0.26427433]
["bitfinex","BTCUSD",1643588699675,0.00135415,37695.0,37694.0,0.26427433]
["bitfinex","BTCUSD",1643588700081,0.00135415,37695.0,37690.0,0.44896859]
["bitfinex","BTCUSD",1643588700277,0.00135415,37695.0,37689.0,0.00128214]
["bitfinex","BTCUSD",1643588700278,9.00135415,37695.0,37689.0,0.00128214]
["bitfinex","BTCUSD",1643588700476,0.28141513,37694.0,37689.0,0.00128214]
["bitfinex","BTCUSD",1643588700679,0.019921,37694.0,37688.0,0.00308625]
["bitfinex","BTCUSD",1643588700879,0.019921,37694.0,37689.0,0.00128214]
["bitfinex","BTCUSD",1643588701079,0.019921,37694.0,37689.0,0.25150607]
["bitfinex","BTCUSD",1643588701278,0.019921,37694.0,37692.0,0.10273527]
["bitfinex","BTCUSD",1643588701678,0.019921,37694.0,37692.0,0.15273527]
["bitfinex","BTCUSD",1643588702878,0.019921,37694.0,37692.0,0.10273527]
["bitfinex","BTCUSD",1643588706968,0.019921,37694.0,37692.0,0.15273527]
["bitfinex","BTCUSD",1643588707168,9.00135416,37695.0,37692.0,0.15273527]
["bitfinex","BTCUSD",1643588707375,9.00135416,37695.0,37692.0,0.20273527]
["bitfinex","BTCUSD",1643588707974,9.0,37695.0,37692.0,0.20273527]
["bitfinex","BTCUSD",1643588708370,9.0,37695.0,37693.0,0.066337]
["bitfinex","BTCUSD",1643588708572,9.0,37695.0,37693.0,0.115137]
["bitfinex","BTCUSD",1643588708776,9.0,37695.0,37693.0,0.56767212]
["bitfinex","BTCUSD",1643588708777,8.22042631,37695.0,37693.0,0.56767212]
["bitfinex","BTCUSD",1643588708975,0.0217652,37705.0,37693.0,0.56767212]
["bitfinex","BTCUSD",1643588708976,0.0217652,37705.0,37696.0,1.25]
["bitfinex","BTCUSD",1643588709175,0.0001947,37723.0,37704.0,0.1]
["bitfinex","BTCUSD",1643588709176,0.32733828,37718.0,37704.0,0.1]
["bitfinex","BTCUSD",1643588709377,0.32733828,37720.0,37717.0,0.24319181]
["bitfinex","BTCUSD",1643588709574,0.32733828,37722.0,37717.0,0.24319181]
["bitfinex","BTCUSD",1643588709771,0.32733828,37722.0,37717.0,0.29319181]
["bitfinex","BTCUSD",1643588709971,0.38208936,37724.0,37717.0,0.34319181]
["bitfinex","BTCUSD",1643588709972,0.32733828,37724.0,37717.0,0.34319181]
["bitfinex","BTCUSD",1643588710172,0.68227168,37729.0,37717.0,0.34319181]
["bitfinex","BTCUSD",1643588710173,0.32733828,37728.0,37717.0,0.34319181]
["bitfinex","BTCUSD",1643588710371,0.32733828,37728.0,37723.0,0.09221528]
["bitfinex","BTCUSD",1643588710663,0.32733828,37728.0,37723.0,0.11721528]
["bitfinex","BTCUSD",1643588710664,0.0054204,37728.0,37723.0,0.11721528]
["bitfinex","BTCUSD",1643588711052,0.0054204,37728.0,37723.0,0.16721528]
["bitfinex","BTCUSD",1643588711262,0.0054204,37728.0,37723.0,0.05]
["bitfinex","BTCUSD",1643588711457,0.27751119,37727.0,37720.0,0.23258738]
["bitfinex","BTCUSD",1643588711662,0.27886641,37727.0,37720.0,0.23258738]
["bitfinex","BTCUSD",1643588711857,0.27886641,37727.0,37721.0,0.360021]
["bitfinex","BTCUSD",1643588712054,0.27886641,37727.0,37720.0,0.23258738]
["bitfinex","BTCUSD",1643588712660,0.27751119,37727.0,37720.0,0.23258738]
["bitfinex","BTCUSD",1643588712863,0.00135525,37725.0,37720.0,0.05]
["bitfinex","BTCUSD",1643588713058,0.00135525,37725.0,37716.0,0.18260272]
["bitfinex","BTCUSD",1643588713059,0.019921,37724.0,37716.0,0.18260272]
["bitfinex","BTCUSD",1643588713265,0.00135525,37725.0,37716.0,0.13260272]
["bitfinex","BTCUSD",1643588713658,0.27904045,37720.0,37716.0,0.13260272]
["bitfinex","BTCUSD",1643588714059,0.28025167,37720.0,37716.0,0.13260272]
["bitfinex","BTCUSD",1643588714293,0.54534863,37720.0,37716.0,0.13260272]
["bitfinex","BTCUSD",1643588714496,0.54534863,37720.0,37710.0,0.19889575]
["bitfinex","BTCUSD",1643588714696,0.54534863,37720.0,37706.0,0.13263928]
["bitfinex","BTCUSD",1643588714697,0.14276221,37719.0,37706.0,0.13263928]
["bitfinex","BTCUSD",1643588714902,0.14276221,37719.0,37700.0,0.0488]
["bitfinex","BTCUSD",1643588714903,0.045,37717.0,37694.0,1.37215733]
["bitfinex","BTCUSD",1643588715096,0.1726881,37716.0,37693.0,0.00025548]
["bitfinex","BTCUSD",1643588715295,0.725921,37715.0,37693.0,0.01085748]
["bitfinex","BTCUSD",1643588715494,0.28659949,37705.0,37698.0,0.09567961]
["bitfinex","BTCUSD",1643588716094,0.28659949,37705.0,37694.0,0.30283367]
["bitfinex","BTCUSD",1643588716493,0.28659949,37705.0,37692.0,0.32058454]
["bitfinex","BTCUSD",1643588716693,0.28659949,37705.0,37691.0,0.132665]
["bitfinex","BTCUSD",1643588716694,0.0012439,37702.0,37691.0,0.132665]
["bitfinex","BTCUSD",1643588716894,0.0012439,37702.0,37689.0,0.33845976]
["bitfinex","BTCUSD",1643588716895,0.0012439,37702.0,37689.0,0.33278749]
["bitfinex","BTCUSD",1643588717295,0.0012439,37702.0,37697.0,0.13266905]
["bitfinex","BTCUSD",1643588717497,0.0012439,37702.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588717696,0.28659949,37705.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588718034,0.00113059,37701.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588719231,0.00113059,37701.0,37699.0,0.360021]
["bitfinex","BTCUSD",1643588720033,0.29159063,37704.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588720233,0.00112328,37702.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588721234,0.29159063,37704.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588721433,0.00111204,37702.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588722473,0.29159063,37704.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588722673,0.00111204,37702.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588723276,0.00111204,37702.0,37699.0,0.360021]
["bitfinex","BTCUSD",1643588723678,0.2215,37711.0,37699.0,0.360021]
["bitfinex","BTCUSD",1643588723679,0.3215,37711.0,37699.0,0.360021]
["bitfinex","BTCUSD",1643588723876,0.00111356,37702.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588724075,0.00111356,37702.0,37699.0,0.360021]
["bitfinex","BTCUSD",1643588724478,0.00111356,37702.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588724979,0.00111357,37702.0,37699.0,0.01901025]
["bitfinex","BTCUSD",1643588725718,0.00111357,37702.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588726117,0.27450343,37705.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588726322,0.019921,37704.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588726518,0.1,37705.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588726717,0.24568128,37706.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588726917,0.34568128,37706.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588727319,0.24568128,37706.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588727720,0.24568128,37706.0,37700.0,0.06633537]
["bitfinex","BTCUSD",1643588728721,0.02121879,37705.0,37700.0,0.06633537]
["bitfinex","BTCUSD",1643588728927,0.02121879,37705.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588729122,0.00129779,37705.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588729566,0.24568128,37706.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588729967,0.00129781,37703.0,37698.0,0.05]
["bitfinex","BTCUSD",1643588730268,0.00129781,37703.0,37699.0,0.06633443]
["bitfinex","BTCUSD",1643588730867,0.24568128,37706.0,37699.0,0.06633443]
["bitfinex","BTCUSD",1643588731070,0.00107787,37703.0,37699.0,0.06633443]
["bitfinex","BTCUSD",1643588731868,0.00107787,37703.0,37700.0,0.360021]
["bitfinex","BTCUSD",1643588732067,0.50097468,37714.0,37700.0,0.410021]
["bitfinex","BTCUSD",1643588732268,0.50097468,37714.0,37703.0,0.06632483]
["bitfinex","BTCUSD",1643588732269,0.50206298,37714.0,37703.0,0.06632483]
["bitfinex","BTCUSD",1643588732467,0.28162907,37711.0,37703.0,0.16632483]
["bitfinex","BTCUSD",1643588732668,0.28162907,37711.0,37703.0,0.24078263]
["bitfinex","BTCUSD",1643588733120,0.28162907,37711.0,37703.0,0.19078263]
["bitfinex","BTCUSD",1643588733521,0.00107779,37709.0,37703.0,0.19078263]
["bitfinex","BTCUSD",1643588733818,0.00107779,37709.0,37703.0,0.11632483]
["bitfinex","BTCUSD",1643588734423,0.28162907,37711.0,37703.0,0.11632483]
["bitfinex","BTCUSD",1643588734721,0.28162907,37711.0,37703.0,0.13733096]
["bitfinex","BTCUSD",1643588734722,0.0010778,37708.0,37703.0,0.13733096]
["bitfinex","BTCUSD",1643588734920,0.00018906,37708.0,37703.0,0.13733096]
["bitfinex","BTCUSD",1643588735321,0.23132171,37704.0,37703.0,0.11632483]
["bitfinex","BTCUSD",1643588737169,0.23132171,37704.0,37703.0,0.47634583]
["bitfinex","BTCUSD",1643588737370,0.23132171,37704.0,37703.0,0.11632483]
["bitfinex","BTCUSD",1643588738271,0.23132171,37704.0,37703.0,0.05]
["bitfinex","BTCUSD",1643588738777,0.23132171,37704.0,37689.0,0.13377]
["bitfinex","BTCUSD",1643588738778,1.25,37703.0,37689.0,0.13377]
["bitfinex","BTCUSD",1643588738979,1.25,37703.0,37686.0,0.33672481]
["bitfinex","BTCUSD",1643588738980,0.1,37698.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588739175,0.33336962,37697.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588739382,0.0531,37696.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588739573,0.32013962,37695.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588739777,1.27783659,37688.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588740074,1.29775759,37688.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588740272,1.39775759,37688.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588741723,0.56390582,37689.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588741724,0.26819298,37689.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588742624,0.0531,37695.0,37694.0,0.0934113]
["bitfinex","BTCUSD",1643588742827,0.027,37698.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588743224,0.027,37698.0,37693.0,0.00128646]
["bitfinex","BTCUSD",1643588743828,0.63722847,37694.0,37693.0,0.00128646]
["bitfinex","BTCUSD",1643588744270,0.28097159,37688.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588744670,0.63097159,37688.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588744870,0.28097159,37688.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588746271,0.26925283,37693.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588746471,0.26549858,37695.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588746673,0.26549858,37695.0,37688.0,0.00125445]
["bitfinex","BTCUSD",1643588747077,0.27641028,37694.0,37688.0,0.00125445]
["bitfinex","BTCUSD",1643588747275,0.24066568,37693.0,37688.0,0.00125445]
["bitfinex","BTCUSD",1643588747471,0.27036829,37692.0,37688.0,0.00125445]
["bitfinex","BTCUSD",1643588747672,0.35,37689.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588748121,0.26983734,37692.0,37688.0,0.00128662]
["bitfinex","BTCUSD",1643588748321,0.24066568,37693.0,37688.0,0.00128662]
["bitfinex","BTCUSD",1643588748920,0.24066568,37693.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588749120,0.24066568,37693.0,37689.0,0.0012866]
["bitfinex","BTCUSD",1643588750124,0.24066568,37693.0,37687.0,0.0031]
["bitfinex","BTCUSD",1643588750319,0.24066568,37693.0,37689.0,0.00128658]
["bitfinex","BTCUSD",1643588750920,0.35703368,37693.0,37689.0,0.00128658]
["bitfinex","BTCUSD",1643588751123,0.27521725,37692.0,37689.0,0.00128658]
["bitfinex","BTCUSD",1643588751320,0.0663672,37692.0,37687.0,0.002]
["bitfinex","BTCUSD",1643588751521,0.0663672,37692.0,37689.0,0.0006433]
["bitfinex","BTCUSD",1643588751765,0.33607475,37692.0,37689.0,0.0006433]
["bitfinex","BTCUSD",1643588752166,0.0663672,37692.0,37689.0,0.0006433]
["bitfinex","BTCUSD",1643588752667,0.3663672,37692.0,37686.0,0.0007433]
["bitfinex","BTCUSD",1643588752867,0.05,37691.0,37689.0,0.0006433]
["bitfinex","BTCUSD",1643588753868,0.05,37691.0,37686.0,0.0007433]
["bitfinex","BTCUSD",1643588755271,0.05,37691.0,37687.0,0.00128345]
["bitfinex","BTCUSD",1643588756125,0.05,37691.0,37686.0,0.0007433]
["bitfinex","BTCUSD",1643588756424,0.05,37691.0,37687.0,0.00099466]
["bitfinex","BTCUSD",1643588756826,0.29066568,37693.0,37687.0,0.00099466]
["bitfinex","BTCUSD",1643588757428,0.29066568,37693.0,37686.0,0.0007433]
["bitfinex","BTCUSD",1643588757627,0.29066568,37693.0,37685.0,0.00711063]
["bitfinex","BTCUSD",1643588759765,0.22638023,37687.0,37685.0,0.00711063]
["bitfinex","BTCUSD",1643588759971,0.22638023,37687.0,37686.0,0.360121]
["bitfinex","BTCUSD",1643588760168,0.22638023,37687.0,37685.0,0.00839164]
["bitfinex","BTCUSD",1643588760967,0.22638023,37687.0,37685.0,0.00711063]
["bitfinex","BTCUSD",1643588762578,0.2356,37694.0,37685.0,0.00711063]
["bitfinex","BTCUSD",1643588763324,0.13271214,37702.0,37686.0,0.45]
["bitfinex","BTCUSD",1643588763526,0.32733828,37706.0,37688.0,0.23398384]
["bitfinex","BTCUSD",1643588763527,0.24749687,37698.0,37688.0,0.23398384]
["bitfinex","BTCUSD",1643588763722,0.2959272,37702.0,37692.0,0.10363859]
["bitfinex","BTCUSD",1643588763924,0.2959272,37702.0,37693.0,0.0531]
["bitfinex","BTCUSD",1643588764823,0.31170095,37698.0,37693.0,0.0531]
["bitfinex","BTCUSD",1643588765424,0.31170095,37698.0,37692.0,0.00128754]
["bitfinex","BTCUSD",1643588765824,0.26981419,37697.0,37689.0,0.01939227]
["bitfinex","BTCUSD",1643588766023,0.26981419,37697.0,37692.0,0.00120437]
["bitfinex","BTCUSD",1643588766024,0.21993778,37696.0,37692.0,0.00120437]
["bitfinex","BTCUSD",1643588766224,0.2981501,37693.0,37692.0,0.00120437]
["bitfinex","BTCUSD",1643588766425,0.21993778,37696.0,37692.0,0.00120437]
["bitfinex","BTCUSD",1643588767070,0.21993778,37696.0,37685.0,0.02700264]
["bitfinex","BTCUSD",1643588767269,0.21993778,37696.0,37692.0,0.00120435]
["bitfinex","BTCUSD",1643588767468,0.25220281,37693.0,37692.0,0.00120435]
["bitfinex","BTCUSD",1643588768268,0.25220281,37693.0,37685.0,0.00711063]
["bitfinex","BTCUSD",1643588768468,0.25220281,37693.0,37691.0,0.00120438]
["bitfinex","BTCUSD",1643588769469,0.25220281,37693.0,37685.0,0.00711063]
["bitfinex","BTCUSD",1643588769671,0.25220281,37693.0,37690.0,0.00120439]
["bitfinex","BTCUSD",1643588770070,0.30220281,37693.0,37690.0,0.00120439]
["bitfinex","BTCUSD",1643588770534,0.25220281,37693.0,37685.0,0.00711063]
["bitfinex","BTCUSD",1643588770723,0.25220281,37693.0,37690.0,0.00123034]
["bitfinex","BTCUSD",1643588770922,0.21993778,37696.0,37690.0,0.00123034]
["bitfinex","BTCUSD",1643588771725,0.238,37700.0,37686.0,0.09701]
["bitfinex","BTCUSD",1643588771923,0.26387428,37697.0,37691.0,0.00123032]
["bitfinex","BTCUSD",1643588772823,0.27083343,37696.0,37691.0,0.00123032]
["bitfinex","BTCUSD",1643588773027,0.27083343,37696.0,37686.0,0.16564935]
["bitfinex","BTCUSD",1643588773224,0.27083343,37696.0,37692.0,0.00122449]
["bitfinex","BTCUSD",1643588774024,0.27083343,37696.0,37686.0,0.14313329]
["bitfinex","BTCUSD",1643588774269,0.27083343,37696.0,37687.0,0.360121]
["bitfinex","BTCUSD",1643588776873,0.27218008,37696.0,37690.0,0.00128151]
["bitfinex","BTCUSD",1643588777875,0.27083343,37696.0,37686.0,0.13823449]
["bitfinex","BTCUSD",1643588778124,0.27218011,37696.0,37690.0,0.00128149]
["bitfinex","BTCUSD",1643588779127,0.27083343,37696.0,37687.0,0.30634405]
["bitfinex","BTCUSD",1643588779323,0.27083343,37696.0,37690.0,0.00064238]
["bitfinex","BTCUSD",1643588779726,0.32733828,37706.0,37690.0,0.00064238]
["bitfinex","BTCUSD",1643588779928,0.2402,37706.0,37690.0,0.00064238]
["bitfinex","BTCUSD",1643588780128,0.29701084,37705.0,37691.0,0.0531]
["bitfinex","BTCUSD",1643588780525,0.28178516,37700.0,37691.0,0.0531]
["bitfinex","BTCUSD",1643588780724,0.28181617,37699.0,37691.0,0.0531]
["bitfinex","BTCUSD",1643588781423,0.28181617,37699.0,37693.0,0.07374925]
["bitfinex","BTCUSD",1643588781625,0.00134832,37697.0,37693.0,0.07374925]
["bitfinex","BTCUSD",1643588782077,0.28181617,37699.0,37690.0,0.00128149]
["bitfinex","BTCUSD",1643588782078,0.26748288,37698.0,37690.0,0.00128149]
["bitfinex","BTCUSD",1643588782279,0.31748288,37698.0,37690.0,0.00128149]
["bitfinex","BTCUSD",1643588782579,0.31748288,37698.0,37685.0,0.00711063]
["bitfinex","BTCUSD",1643588782580,0.41748288,37698.0,37685.0,0.00711063]
["bitfinex","BTCUSD",1643588782977,0.26267014,37692.0,37685.0,0.00711063]
["bitfinex","BTCUSD",1643588783378,0.0531,37699.0,37686.0,0.10106364]
["bitfinex","BTCUSD",1643588783587,0.32733828,37701.0,37686.0,0.10106364]
["bitfinex","BTCUSD",1643588783779,0.05590642,37702.0,37687.0,0.05]
["bitfinex","BTCUSD",1643588783979,0.32733828,37703.0,37689.0,1.94561176]
["bitfinex","BTCUSD",1643588784381,0.29401995,37697.0,37693.0,0.07939896]
["bitfinex","BTCUSD",1643588784679,9.0,37698.0,37689.0,2.04061176]
["bitfinex","BTCUSD",1643588784982,9.0,37698.0,37690.0,0.01942455]
["bitfinex","BTCUSD",1643588785278,9.0,37698.0,37693.0,0.01996566]
["bitfinex","BTCUSD",1643588785725,0.24054997,37696.0,37693.0,0.01996566]
["bitfinex","BTCUSD",1643588785925,0.34405724,37695.0,37693.0,0.01996566]
["bitfinex","BTCUSD",1643588786130,0.61918563,37695.0,37693.0,0.01996566]
["bitfinex","BTCUSD",1643588786624,0.61918563,37695.0,37692.0,0.00064489]
["bitfinex","BTCUSD",1643588787024,0.34405724,37695.0,37692.0,0.00064489]
["bitfinex","BTCUSD",1643588787426,0.34405724,37695.0,37682.0,0.0011]
["bitfinex","BTCUSD",1643588787629,0.30136566,37690.0,37686.0,0.00258001]
["bitfinex","BTCUSD",1643588788026,0.30136566,37690.0,37688.0,0.01979782]
["bitfinex","BTCUSD",1643588788425,0.34405724,37695.0,37688.0,0.01979782]
["bitfinex","BTCUSD",1643588788829,0.34405724,37695.0,37690.0,0.00128825]
["bitfinex","BTCUSD",1643588789273,0.61253064,37695.0,37690.0,0.00128825]
["bitfinex","BTCUSD",1643588789471,0.34405724,37695.0,37690.0,0.00128825]
["bitfinex","BTCUSD",1643588789874,9.0,37698.0,37685.0,0.24821047]
["bitfinex","BTCUSD",1643588790075,9.0,37698.0,37691.0,0.00128821]
["bitfinex","BTCUSD",1643588790277,8.9989266,37698.0,37691.0,0.00128821]
["bitfinex","BTCUSD",1643588790877,8.9989266,37698.0,37691.0,0.0819051]
["bitfinex","BTCUSD",1643588791074,8.9989266,37698.0,37691.0,0.08061689]
["bitfinex","BTCUSD",1643588791275,8.9989266,37698.0,37693.0,0.00128815]
["bitfinex","BTCUSD",1643588792274,8.9989266,37698.0,37691.0,0.38855908]
["bitfinex","BTCUSD",1643588792474,8.9989266,37698.0,37693.0,0.00128814]
["bitfinex","BTCUSD",1643588793528,8.9989266,37698.0,37693.0,0.1]
["bitfinex","BTCUSD",1643588793723,8.9989266,37698.0,37694.0,0.29374111]
["bitfinex","BTCUSD",1643588793924,8.9989266,37698.0,37693.0,0.10128814]
["bitfinex","BTCUSD",1643588794325,8.9989266,37698.0,37693.0,0.00128814]
["bitfinex","BTCUSD",1643588794727,8.9989266,37698.0,37688.0,0.35613753]
["bitfinex","BTCUSD",1643588794926,8.9989266,37698.0,37688.0,0.68866234]
["bitfinex","BTCUSD",1643588795127,8.9989266,37698.0,37693.0,0.00128814]
["bitfinex","BTCUSD",1643588795325,0.25843838,37695.0,37693.0,0.00128814]
["bitfinex","BTCUSD",1643588795727,0.76271552,37694.0,37693.0,0.00128814]
["bitfinex","BTCUSD",1643588796127,0.76271552,37694.0,37692.0,0.00099834]
["bitfinex","BTCUSD",1643588796775,0.32665402,37691.0,37688.0,0.00099834]
["bitfinex","BTCUSD",1643588797373,0.32665402,37691.0,37688.0,0.01929063]
["bitfinex","BTCUSD",1643588797572,0.26271552,37694.0,37688.0,0.00099834]
["bitfinex","BTCUSD",1643588797973,0.2449,37697.0,37688.0,0.00099834]
["bitfinex","BTCUSD",1643588798176,0.2449,37697.0,37688.0,0.2938831]
["bitfinex","BTCUSD",1643588798375,0.7209,37701.0,37689.0,0.0531]
["bitfinex","BTCUSD",1643588798572,0.39869881,37700.0,37690.0,0.33168774]
["bitfinex","BTCUSD",1643588798771,0.39869881,37700.0,37691.0,0.0531]
["bitfinex","BTCUSD",1643588798972,0.64797853,37700.0,37691.0,0.0531]
["bitfinex","BTCUSD",1643588799173,0.25593217,37699.0,37691.0,0.0531]
["bitfinex","BTCUSD",1643588799379,0.25593217,37699.0,37691.0,0.119437]
["bitfinex","BTCUSD",1643588799873,0.64797853,37700.0,37692.0,0.30700587]
["bitfinex","BTCUSD",1643588799874,0.39869881,37700.0,37692.0,0.30700587]
["bitfinex","BTCUSD",1643588800073,0.39869881,37700.0,37692.0,0.0531]
["bitfinex","BTCUSD",1643588800273,0.39869881,37700.0,37692.0,0.1031]
["bitfinex","BTCUSD",1643588801125,0.00134967,37697.0,37692.0,0.1031]
["bitfinex","BTCUSD",1643588801826,0.24155152,37696.0,37692.0,0.0531]
["bitfinex","BTCUSD",1643588802327,0.24290118,37696.0,37690.0,0.00128324]
["bitfinex","BTCUSD",1643588802528,0.24744331,37694.0,37690.0,0.00128324]
["bitfinex","BTCUSD",1643588802731,0.2868957,37693.0,37690.0,0.00128324]
["bitfinex","BTCUSD",1643588802927,0.33362538,37691.0,37690.0,0.00128324]
["bitfinex","BTCUSD",1643588803326,0.33362538,37691.0,37688.0,0.02056819]
["bitfinex","BTCUSD",1643588803327,0.28530833,37690.0,37688.0,0.02056819]
["bitfinex","BTCUSD",1643588803630,0.2396,37697.0,37689.0,0.00128329]
["bitfinex","BTCUSD",1643588803631,0.0013496,37696.0,37689.0,0.00128329]
["bitfinex","BTCUSD",1643588804476,0.27690705,37695.0,37688.0,0.00099834]
["bitfinex","BTCUSD",1643588804684,0.27690705,37695.0,37690.0,0.00064324]
["bitfinex","BTCUSD",1643588804877,0.288249,37694.0,37690.0,0.00064324]
["bitfinex","BTCUSD",1643588805077,0.066362,37695.0,37690.0,0.00064324]
["bitfinex","BTCUSD",1643588805078,0.27970391,37691.0,37690.0,0.00064324]
["bitfinex","BTCUSD",1643588805580,1.018,37697.0,37690.0,0.00064324]
["bitfinex","BTCUSD",1643588805778,1.018,37697.0,37688.0,0.00099834]
["bitfinex","BTCUSD",1643588805779,0.2396,37697.0,37688.0,0.00099834]
["bitfinex","BTCUSD",1643588805978,0.2396,37697.0,37689.0,0.00064326]
["bitfinex","BTCUSD",1643588806182,8.9989266,37698.0,37690.0,0.0531]
["bitfinex","BTCUSD",1643588806380,8.9989266,37698.0,37691.0,0.33923719]
["bitfinex","BTCUSD",1643588806584,0.2856925,37697.0,37691.0,0.166338]
["bitfinex","BTCUSD",1643588806781,9.41155201,37698.0,37692.0,0.0531]
["bitfinex","BTCUSD",1643588806981,9.41155201,37698.0,37685.0,0.00711063]
["bitfinex","BTCUSD",1643588807189,9.41155201,37698.0,37690.0,0.00064324]
["bitfinex","BTCUSD",1643588807580,0.21014331,37695.0,37690.0,0.00064324]
["bitfinex","BTCUSD",1643588807781,0.23993695,37694.0,37690.0,0.00064324]
["bitfinex","BTCUSD",1643588808228,0.23993695,37694.0,37686.0,0.49887181]
["bitfinex","BTCUSD",1643588808426,0.23993695,37694.0,37690.0,0.00113851]
["bitfinex","BTCUSD",1643588809028,0.29540574,37693.0,37690.0,0.00113851]
["bitfinex","BTCUSD",1643588809441,0.23993695,37694.0,37685.0,0.02740875]
["bitfinex","BTCUSD",1643588809630,0.23993695,37694.0,37690.0,0.00113853]
["bitfinex","BTCUSD",1643588810226,0.37899206,37691.0,37690.0,0.00113853]
["bitfinex","BTCUSD",1643588810629,0.37899206,37691.0,37685.0,0.02740875]
["bitfinex","BTCUSD",1643588810827,0.37899206,37691.0,37689.0,0.00113856]
["bitfinex","BTCUSD",1643588811027,0.29189033,37690.0,37689.0,0.00113856]
["bitfinex","BTCUSD",1643588811228,0.29189033,37690.0,37685.0,0.02740875]
["bitfinex","BTCUSD",1643588811229,0.29189033,37690.0,37685.0,0.02354731]
["bitfinex","BTCUSD",1643588811429,0.29189033,37690.0,37685.0,0.04343962]
["bitfinex","BTCUSD",1643588811878,0.29540574,37695.0,37685.0,0.04343962]
["bitfinex","BTCUSD",1643588812080,0.2477,37697.0,37685.0,0.10978662]
["bitfinex","BTCUSD",1643588812284,0.2477,37697.0,37686.0,0.37038119]
["bitfinex","BTCUSD",1643588812484,0.2477,37697.0,37687.0,0.0531]
["bitfinex","BTCUSD",1643588812879,0.51684691,37697.0,37687.0,0.0531]
["bitfinex","BTCUSD",1643588813180,0.24714221,37695.0,37687.0,0.0531]
["bitfinex","BTCUSD",1643588813780,0.24714221,37695.0,37687.0,0.1422413]
["bitfinex","BTCUSD",1643588813979,0.24714221,37695.0,37687.0,0.1922413]
["bitfinex","BTCUSD",1643588814380,0.24714221,37695.0,37687.0,0.19288155]
["bitfinex","BTCUSD",1643588815380,0.2477,37697.0,37687.0,0.1922413]
["bitfinex","BTCUSD",1643588815629,0.0013499,37694.0,37687.0,0.30986295]
["bitfinex","BTCUSD",1643588816027,0.0013499,37694.0,37688.0,0.1]
["bitfinex","BTCUSD",1643588816629,0.78149236,37697.0,37688.0,0.1]
["bitfinex","BTCUSD",1643588816830,0.0013499,37694.0,37688.0,0.1]
["bitfinex","BTCUSD",1643588817030,0.0013499,37694.0,37688.0,0.1209334]
["bitfinex","BTCUSD",1643588817230,0.0013499,37694.0,37687.0,0.15437765]
["bitfinex","BTCUSD",1643588817831,0.78149236,37697.0,37687.0,0.1]
["bitfinex","BTCUSD",1643588818031,0.27372108,37688.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588818934,0.01004576,37688.0,37686.0,0.1]
["bitfinex","BTCUSD",1643588819132,0.01004576,37688.0,37687.0,0.360121]
["bitfinex","BTCUSD",1643588819774,0.01004576,37688.0,37686.0,0.0012777]
["bitfinex","BTCUSD",1643588820181,0.39954073,37697.0,37685.0,0.29477594]
["bitfinex","BTCUSD",1643588820182,0.33318673,37697.0,37685.0,0.29477594]
["bitfinex","BTCUSD",1643588820374,0.00134983,37694.0,37685.0,0.00952691]
["bitfinex","BTCUSD",1643588820774,0.00134983,37694.0,37685.0,0.3109259]
["bitfinex","BTCUSD",1643588821275,0.50856411,37692.0,37685.0,0.3109259]
["bitfinex","BTCUSD",1643588821474,0.50856411,37692.0,37685.0,0.3301465]
["bitfinex","BTCUSD",1643588821674,0.50856411,37692.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588822477,0.50856411,37692.0,37686.0,0.06634721]
["bitfinex","BTCUSD",1643588822680,0.50856411,37692.0,37687.0,0.2910919]
["bitfinex","BTCUSD",1643588822876,0.50856411,37692.0,37687.0,0.29236955]
["bitfinex","BTCUSD",1643588823130,0.2758879,37692.0,37687.0,0.34236955]
["bitfinex","BTCUSD",1643588823532,0.37550097,37694.0,37687.0,0.34236955]
["bitfinex","BTCUSD",1643588823734,0.314054,37697.0,37687.0,0.3410919]
["bitfinex","BTCUSD",1643588823735,0.2477,37697.0,37687.0,0.3410919]
["bitfinex","BTCUSD",1643588823931,0.2477,37697.0,37687.0,0.34236955]
["bitfinex","BTCUSD",1643588824132,0.2477,37697.0,37689.0,0.06634241]
["bitfinex","BTCUSD",1643588824133,0.00134989,37694.0,37689.0,0.06634241]
["bitfinex","BTCUSD",1643588824336,0.00134989,37694.0,37690.0,0.360121]
["bitfinex","BTCUSD",1643588824531,0.00134989,37694.0,37692.0,0.28942991]
["bitfinex","BTCUSD",1643588824732,0.00134989,37694.0,37693.0,0.09699247]
["bitfinex","BTCUSD",1643588824931,8.9989266,37698.0,37692.0,0.05]
["bitfinex","BTCUSD",1643588825133,8.9989266,37698.0,37690.0,0.05]
["bitfinex","BTCUSD",1643588825134,0.00134989,37695.0,37690.0,0.05]
["bitfinex","BTCUSD",1643588825337,0.00134989,37695.0,37689.0,0.13779106]
["bitfinex","BTCUSD",1643588825732,0.00134989,37695.0,37689.0,0.06634241]
["bitfinex","BTCUSD",1643588825932,0.00134989,37695.0,37690.0,0.32856131]
["bitfinex","BTCUSD",1643588826135,8.9989266,37698.0,37690.0,0.32856131]
["bitfinex","BTCUSD",1643588826335,0.0013499,37694.0,37690.0,0.32856131]
["bitfinex","BTCUSD",1643588826771,0.0013499,37694.0,37691.0,0.360121]
["bitfinex","BTCUSD",1643588827172,0.0013499,37694.0,37687.0,0.15127765]
["bitfinex","BTCUSD",1643588827374,0.24981684,37695.0,37688.0,0.360121]
["bitfinex","BTCUSD",1643588827574,0.33460813,37694.0,37688.0,0.360121]
["bitfinex","BTCUSD",1643588827977,0.33460813,37694.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588828473,0.33325823,37694.0,37686.0,0.31931729]
["bitfinex","BTCUSD",1643588828672,0.33325823,37694.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588828874,0.33460812,37694.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588829673,0.33325823,37694.0,37686.0,0.36931729]
["bitfinex","BTCUSD",1643588829873,0.33325823,37694.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588830073,0.33460812,37694.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588830930,0.33460812,37694.0,37686.0,0.11634769]
["bitfinex","BTCUSD",1643588830931,0.33325823,37694.0,37686.0,0.11634769]
["bitfinex","BTCUSD",1643588831131,0.33325823,37694.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588831132,0.33460812,37694.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588832231,0.33325823,37694.0,37686.0,0.28438415]
["bitfinex","BTCUSD",1643588832431,0.33325823,37694.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588832432,0.33460812,37694.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588833036,0.33435831,37688.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588833231,0.06636,37693.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588833431,0.24981684,37695.0,37685.0,0.34360624]
["bitfinex","BTCUSD",1643588833630,0.00134984,37694.0,37686.0,0.0012777]
["bitfinex","BTCUSD",1643588834282,0.33545366,37692.0,37686.0,0.0012777]
["bitfinex","BTCUSD",1643588834581,0.33545366,37692.0,37685.0,0.34360624]
["bitfinex","BTCUSD",1643588834783,0.33545366,37692.0,37687.0,0.00127765]
["bitfinex","BTCUSD",1643588835588,0.5,37691.0,37685.0,0.02596933]
["bitfinex","BTCUSD",1643588835782,0.45173355,37687.0,37685.0,0.02596933]
["bitfinex","BTCUSD",1643588836284,0.22801181,37687.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588836483,0.33545366,37692.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588837083,0.33545366,37692.0,37685.0,0.00579817]
["bitfinex","BTCUSD",1643588837284,0.24429382,37687.0,37685.0,0.00579817]
["bitfinex","BTCUSD",1643588838129,0.24429382,37687.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588838723,0.25782723,37688.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588839524,0.25782723,37688.0,37685.0,0.00579819]
["bitfinex","BTCUSD",1643588840525,0.25782723,37688.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588840729,0.25782723,37688.0,37685.0,0.00579819]
["bitfinex","BTCUSD",1643588841774,0.25782723,37688.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588841973,0.25782723,37688.0,37685.0,0.00579819]
["bitfinex","BTCUSD",1643588843279,0.40394514,37686.0,37685.0,0.00579819]
["bitfinex","BTCUSD",1643588843673,0.066365,37687.0,37685.0,0.00579819]
["bitfinex","BTCUSD",1643588843878,0.25782723,37688.0,37685.0,0.00579819]
["bitfinex","BTCUSD",1643588845273,0.25782723,37688.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588845530,0.25782723,37688.0,37685.0,0.00579819]
["bitfinex","BTCUSD",1643588846123,0.06770734,37690.0,37685.0,0.00579819]
["bitfinex","BTCUSD",1643588846523,1.366356,37696.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588846524,0.066355,37694.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588846723,0.066355,37694.0,37685.0,0.00516382]
["bitfinex","BTCUSD",1643588846923,1.3,37696.0,37685.0,0.00516382]
["bitfinex","BTCUSD",1643588847122,0.27897952,37695.0,37685.0,0.00516382]
["bitfinex","BTCUSD",1643588847325,0.30477097,37691.0,37685.0,0.00516382]
["bitfinex","BTCUSD",1643588847723,0.30477097,37691.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588847924,0.00134969,37690.0,37685.0,0.00579817]
["bitfinex","BTCUSD",1643588848531,0.22245429,37689.0,37685.0,0.00579817]
["bitfinex","BTCUSD",1643588848726,0.22245429,37689.0,37686.0,0.360121]
["bitfinex","BTCUSD",1643588849126,0.30477097,37691.0,37686.0,0.360121]
["bitfinex","BTCUSD",1643588849377,0.30477097,37691.0,37685.0,0.00579817]
["bitfinex","BTCUSD",1643588849378,0.00134968,37690.0,37685.0,0.00579817]
["bitfinex","BTCUSD",1643588849576,0.00134968,37690.0,37686.0,0.360121]
["bitfinex","BTCUSD",1643588849780,0.00134968,37690.0,37685.0,0.00579817]
["bitfinex","BTCUSD",1643588850078,0.32000786,37688.0,37685.0,0.00579817]
["bitfinex","BTCUSD",1643588850976,0.2492976,37687.0,37685.0,0.00579817]
["bitfinex","BTCUSD",1643588851377,0.2492976,37687.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588854226,0.066364,37690.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588855227,0.34559897,37687.0,37685.0,0.00579817]
["bitfinex","BTCUSD",1643588856230,0.34559897,37687.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588858080,0.41197097,37687.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588858282,0.066369,37687.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588858483,0.0013485,37690.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588858681,0.37113197,37691.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588858986,0.0013485,37690.0,37685.0,0.00452684]
["bitfinex","BTCUSD",1643588859679,0.0013485,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588859882,0.066361,37691.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588860081,0.00134853,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588861035,0.27875714,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588861228,0.00134853,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588862030,0.24421975,37688.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588862230,0.24421975,37688.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588862430,0.24421975,37688.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588862639,0.21872908,37686.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588863229,0.24421975,37688.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588863431,0.24421975,37688.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588864377,0.28862982,37687.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588866376,0.24421975,37688.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588866577,0.066366,37689.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588866782,0.066361,37691.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588867178,0.00134684,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588868327,0.31407126,37691.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588868528,0.31407126,37691.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588868529,0.00134683,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588869532,0.066361,37691.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588869730,0.00134683,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588870730,0.066361,37691.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588870929,0.00134683,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588871132,0.2719517,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588871337,0.27439181,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588871633,0.066369,37687.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588871882,0.066369,37687.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588872680,0.29656258,37686.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588872879,0.066369,37687.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588876130,0.06747962,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588876730,0.24621913,37689.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588876940,0.24621913,37689.0,37685.0,0.00422241]
["bitfinex","BTCUSD",1643588877331,0.06747966,37690.0,37685.0,0.00422241]
["bitfinex","BTCUSD",1643588877932,0.06636,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588878132,0.06636,37690.0,37685.0,0.00366401]
["bitfinex","BTCUSD",1643588878532,0.24518899,37688.0,37685.0,0.00366401]
["bitfinex","BTCUSD",1643588879133,0.24518899,37688.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588879382,0.24518899,37688.0,37685.0,0.00429819]
["bitfinex","BTCUSD",1643588880279,0.24518899,37688.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588880478,0.24518899,37688.0,37685.0,0.00429819]
["bitfinex","BTCUSD",1643588880881,0.06770823,37690.0,37685.0,0.00429819]
["bitfinex","BTCUSD",1643588881480,0.06770823,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588881481,0.06636,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588881679,0.06770825,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588882281,0.06770825,37690.0,37685.0,0.29028378]
["bitfinex","BTCUSD",1643588882686,0.06636,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588882881,0.06636,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588882882,0.06770825,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588883136,0.29656258,37689.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588883542,0.06770825,37690.0,37685.0,0.00429817]
["bitfinex","BTCUSD",1643588883935,0.06636,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588884135,0.0674827,37690.0,37685.0,0.00422393]
["bitfinex","BTCUSD",1643588885137,0.06636,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588885336,0.0674827,37690.0,37685.0,0.00422393]
["bitfinex","BTCUSD",1643588885937,0.27268677,37689.0,37685.0,0.00422393]
["bitfinex","BTCUSD",1643588886337,0.06636,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588886638,0.27032744,37689.0,37685.0,0.00424968]
["bitfinex","BTCUSD",1643588887080,0.06637,37688.0,37685.0,0.00424968]
["bitfinex","BTCUSD",1643588887482,0.06637,37688.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588887682,0.06637,37688.0,37685.0,0.00424969]
["bitfinex","BTCUSD",1643588887683,0.132742,37687.0,37685.0,0.00424969]
["bitfinex","BTCUSD",1643588888685,0.132742,37687.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588891129,0.06636,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588891427,0.06752263,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588891626,0.00116263,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588891826,0.00116263,37690.0,37689.0,0.26345106]
["bitfinex","BTCUSD",1643588892431,0.066355,37694.0,37689.0,0.26345106]
["bitfinex","BTCUSD",1643588892628,0.0011627,37691.0,37689.0,0.26345106]
["bitfinex","BTCUSD",1643588893029,0.0675207,37691.0,37685.0,0.00424395]
["bitfinex","BTCUSD",1643588893627,0.066358,37691.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588893827,0.066358,37691.0,37688.0,0.01989784]
["bitfinex","BTCUSD",1643588893828,0.00116269,37690.0,37688.0,0.01989784]
["bitfinex","BTCUSD",1643588894027,0.00116269,37690.0,37685.0,0.00424393]
["bitfinex","BTCUSD",1643588894280,0.23672711,37689.0,37685.0,0.00424393]
["bitfinex","BTCUSD",1643588894480,0.00116269,37690.0,37685.0,0.00424393]
["bitfinex","BTCUSD",1643588894680,0.066358,37691.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588894880,0.00116525,37690.0,37685.0,0.00424521]
["bitfinex","BTCUSD",1643588895981,0.22955034,37686.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588896180,0.22955034,37686.0,37685.0,0.00424521]
["bitfinex","BTCUSD",1643588896582,0.066366,37687.0,37685.0,0.00424521]
["bitfinex","BTCUSD",1643588897281,0.066366,37687.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588898731,0.06752463,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588899532,0.06636,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588899735,0.06752468,37690.0,37685.0,0.00424492]
["bitfinex","BTCUSD",1643588900831,0.06636,37690.0,37685.0,0.00302684]
["bitfinex","BTCUSD",1643588901032,0.0675248,37690.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588901982,0.06636,37690.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588902183,0.27193238,37689.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588902382,0.06636,37690.0,37685.0,0.30347537]
["bitfinex","BTCUSD",1643588902783,0.06636,37690.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588903385,0.06636,37690.0,37684.0,0.02021058]
["bitfinex","BTCUSD",1643588903584,0.06636,37690.0,37683.0,0.00063417]
["bitfinex","BTCUSD",1643588903784,0.29993633,37689.0,37683.0,0.00063417]
["bitfinex","BTCUSD",1643588904385,0.06636,37690.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588904586,0.00134668,37688.0,37683.0,0.0012653]
["bitfinex","BTCUSD",1643588905644,0.06636,37690.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588905839,0.00134667,37688.0,37683.0,0.0012653]
["bitfinex","BTCUSD",1643588906742,0.06636,37690.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588906940,0.06636,37690.0,37683.0,0.0012653]
["bitfinex","BTCUSD",1643588906941,0.00134667,37688.0,37683.0,0.0012653]
["bitfinex","BTCUSD",1643588907944,0.06636,37690.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588908148,0.00134667,37688.0,37683.0,0.0012653]
["bitfinex","BTCUSD",1643588908944,0.00134667,37688.0,37684.0,0.07369059]
["bitfinex","BTCUSD",1643588909143,0.06636,37690.0,37684.0,0.07369059]
["bitfinex","BTCUSD",1643588909380,0.00112578,37688.0,37684.0,0.07369059]
["bitfinex","BTCUSD",1643588909578,0.00112578,37688.0,37684.0,0.12369059]
["bitfinex","BTCUSD",1643588909978,0.00112578,37688.0,37684.0,0.05]
["bitfinex","BTCUSD",1643588910279,0.06636,37690.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588910478,0.06636,37690.0,37683.0,0.00119562]
["bitfinex","BTCUSD",1643588910682,0.00112578,37688.0,37683.0,0.00119562]
["bitfinex","BTCUSD",1643588911277,0.00112578,37688.0,37684.0,0.08041917]
["bitfinex","BTCUSD",1643588911480,0.06636,37690.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588911679,0.06636,37690.0,37684.0,0.05]
["bitfinex","BTCUSD",1643588911879,0.00117658,37688.0,37683.0,0.00122102]
["bitfinex","BTCUSD",1643588912479,0.00117658,37688.0,37685.0,0.10396205]
["bitfinex","BTCUSD",1643588912682,0.06636,37690.0,37685.0,0.10396205]
["bitfinex","BTCUSD",1643588912880,0.06636,37690.0,37685.0,0.15396205]
["bitfinex","BTCUSD",1643588913136,0.00117659,37688.0,37685.0,0.15396205]
["bitfinex","BTCUSD",1643588913539,0.00117659,37688.0,37686.0,0.29475318]
["bitfinex","BTCUSD",1643588913746,0.00117659,37688.0,37686.0,0.58440105]
["bitfinex","BTCUSD",1643588913946,8.9989266,37698.0,37687.0,1.560121]
["bitfinex","BTCUSD",1643588914139,8.9989266,37698.0,37688.0,0.33252481]
["bitfinex","BTCUSD",1643588914339,8.9989266,37698.0,37689.0,0.69264581]
["bitfinex","BTCUSD",1643588914539,8.9989266,37698.0,37690.0,0.53252481]
["bitfinex","BTCUSD",1643588914737,8.9989266,37698.0,37697.0,0.4]
["bitfinex","BTCUSD",1643588914938,8.9989266,37698.0,37697.0,0.06633083]
["bitfinex","BTCUSD",1643588915735,8.9989266,37698.0,37697.0,0.32443214]
["bitfinex","BTCUSD",1643588916139,8.9989266,37698.0,37697.0,0.31943214]
["bitfinex","BTCUSD",1643588916338,8.9989266,37698.0,37697.0,0.06133083]
["bitfinex","BTCUSD",1643588916540,8.9989266,37698.0,37697.0,0.34543451]
["bitfinex","BTCUSD",1643588916780,8.9989266,37698.0,37697.0,0.79543451]
["bitfinex","BTCUSD",1643588917379,8.9989266,37698.0,37697.0,1.15555551]
["bitfinex","BTCUSD",1643588917980,8.9989266,37698.0,37697.0,1.4521129]
["bitfinex","BTCUSD",1643588918981,8.9989266,37698.0,37697.0,1.0021129]
["bitfinex","BTCUSD",1643588919581,8.9989266,37698.0,37697.0,1.1021129]
["bitfinex","BTCUSD",1643588919782,8.9989266,37698.0,37697.0,0.42145183]
["bitfinex","BTCUSD",1643588919982,8.9989266,37698.0,37697.0,0.06133083]
["bitfinex","BTCUSD",1643588920384,8.9989266,37698.0,37696.0,0.05]
["bitfinex","BTCUSD",1643588921033,8.99350922,37698.0,37696.0,0.05]
["bitfinex","BTCUSD",1643588921631,8.99350922,37698.0,37697.0,0.28999441]
["bitfinex","BTCUSD",1643588922031,8.99350922,37698.0,37696.0,0.05]
["bitfinex","BTCUSD",1643588923034,9.29788503,37698.0,37695.0,0.13266166]
["bitfinex","BTCUSD",1643588923239,9.29788503,37698.0,37686.0,0.04906]
["bitfinex","BTCUSD",1643588923436,0.29656258,37697.0,37686.0,0.04906]
["bitfinex","BTCUSD",1643588924036,0.00117896,37693.0,37686.0,0.04906]
["bitfinex","BTCUSD",1643588924285,0.37901943,37690.0,37686.0,0.04906]
["bitfinex","BTCUSD",1643588924484,0.37901943,37690.0,37687.0,0.360121]
["bitfinex","BTCUSD",1643588924687,0.37901943,37690.0,37686.0,0.04906]
["bitfinex","BTCUSD",1643588925384,0.38019839,37690.0,37686.0,0.04906]
["bitfinex","BTCUSD",1643588925984,0.44656039,37690.0,37683.0,0.00122224]
["bitfinex","BTCUSD",1643588926187,0.44656039,37690.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588926188,0.25614119,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588926389,0.25614119,37686.0,37683.0,0.0009903]
["bitfinex","BTCUSD",1643588926985,0.26025103,37685.0,37683.0,0.0009903]
["bitfinex","BTCUSD",1643588927383,0.26025103,37685.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588927583,0.26025103,37685.0,37682.0,0.00133532]
["bitfinex","BTCUSD",1643588927784,0.32250519,37686.0,37682.0,0.00133532]
["bitfinex","BTCUSD",1643588928633,0.32250519,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588928833,0.32250519,37686.0,37682.0,0.00133532]
["bitfinex","BTCUSD",1643588929335,0.59613074,37686.0,37682.0,0.00133532]
["bitfinex","BTCUSD",1643588929534,0.59113074,37686.0,37682.0,0.00133532]
["bitfinex","BTCUSD",1643588929836,0.59113074,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588930035,0.59113074,37686.0,37682.0,0.00133532]
["bitfinex","BTCUSD",1643588930234,0.26982821,37685.0,37682.0,0.00133532]
["bitfinex","BTCUSD",1643588930635,0.5862,37686.0,37682.0,0.00133532]
["bitfinex","BTCUSD",1643588931035,0.5862,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588931236,0.5862,37686.0,37682.0,0.0013875]
["bitfinex","BTCUSD",1643588932183,0.5862,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588932387,0.5862,37686.0,37682.0,0.0013875]
["bitfinex","BTCUSD",1643588932388,0.31750519,37686.0,37682.0,0.0013875]
["bitfinex","BTCUSD",1643588932991,0.061364,37686.0,37682.0,0.0013875]
["bitfinex","BTCUSD",1643588933389,0.061364,37686.0,37683.0,0.360121]
["bitfinex","BTCUSD",1643588933588,0.061364,37686.0,37683.0,0.05]
["bitfinex","BTCUSD",1643588933990,0.061364,37686.0,37682.0,0.00137576]
["bitfinex","BTCUSD",1643588934590,0.061364,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588934790,0.061364,37686.0,37682.0,0.00086192]
["bitfinex","BTCUSD",1643588935743,0.061364,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588935943,0.061364,37686.0,37682.0,0.00086192]
["bitfinex","BTCUSD",1643588936945,0.061364,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588937143,0.061364,37686.0,37682.0,0.00086192]
["bitfinex","BTCUSD",1643588938243,0.061364,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588938444,0.061364,37686.0,37682.0,0.00149402]
["bitfinex","BTCUSD",1643588940583,0.061364,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588940782,0.061364,37686.0,37682.0,0.0013518]
["bitfinex","BTCUSD",1643588941782,0.061364,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588941983,0.061364,37686.0,37682.0,0.0013518]
["bitfinex","BTCUSD",1643588944131,0.061364,37686.0,37682.0,0.00034499]
["bitfinex","BTCUSD",1643588944333,0.061364,37686.0,37685.0,0.27312044]
["bitfinex","BTCUSD",1643588944837,0.00111443,37688.0,37685.0,0.27312044]
["bitfinex","BTCUSD",1643588945032,0.00111443,37688.0,37685.0,0.32312044]
["bitfinex","BTCUSD",1643588945232,0.00111443,37688.0,37685.0,0.05]
["bitfinex","BTCUSD",1643588945433,0.066356,37690.0,37685.0,0.05]
["bitfinex","BTCUSD",1643588945732,0.066356,37690.0,37683.0,0.00103878]
["bitfinex","BTCUSD",1643588945733,0.00111446,37688.0,37683.0,0.00103878]
["bitfinex","BTCUSD",1643588946232,0.00111446,37688.0,37684.0,0.25291484]
["bitfinex","BTCUSD",1643588946434,0.00111446,37688.0,37685.0,0.29892991]
["bitfinex","BTCUSD",1643588946633,1.692906,37694.0,37685.0,0.29892991]
["bitfinex","BTCUSD",1643588946634,0.912706,37694.0,37685.0,0.50202991]
["bitfinex","BTCUSD",1643588946879,0.00111446,37688.0,37685.0,0.49544739]
["bitfinex","BTCUSD",1643588947079,0.00111446,37688.0,37686.0,0.360121]
["bitfinex","BTCUSD",1643588947681,0.00111446,37688.0,37685.0,0.49544739]
["bitfinex","BTCUSD",1643588947980,0.00111085,37689.0,37688.0,0.09968496]
["bitfinex","BTCUSD",1643588948184,0.00111085,37689.0,37688.0,0.14968496]
["bitfinex","BTCUSD",1643588948780,0.00111085,37689.0,37688.0,0.05]
["bitfinex","BTCUSD",1643588948981,0.066351,37691.0,37685.0,0.56179932]
["bitfinex","BTCUSD",1643588949181,0.00111103,37690.0,37685.0,0.56179932]
["bitfinex","BTCUSD",1643588949990,0.00111103,37690.0,37685.0,0.63750704]
["bitfinex","BTCUSD",1643588950185,0.066351,37691.0,37685.0,0.63750704]
["bitfinex","BTCUSD",1643588950386,0.00111104,37689.0,37685.0,0.63750704]
["bitfinex","BTCUSD",1643588950630,0.00111104,37689.0,37686.0,0.360121]
["bitfinex","BTCUSD",1643588950832,0.06746804,37689.0,37686.0,0.360121]
["bitfinex","BTCUSD",1643588951034,0.06746804,37689.0,37685.0,0.1031]
["bitfinex","BTCUSD",1643588951230,0.00111104,37689.0,37686.0,0.06634963]
["bitfinex","BTCUSD",1643588951433,0.2677375,37690.0,37686.0,0.06634963]
["bitfinex","BTCUSD",1643588951631,0.00111203,37689.0,37686.0,0.06634963]
["bitfinex","BTCUSD",1643588952234,0.0010078,37689.0,37686.0,0.06634963]
["bitfinex","BTCUSD",1643588952644,0.066349,37695.0,37688.0,1.15288683]
["bitfinex","BTCUSD",1643588952835,8.99350922,37698.0,37689.0,0.11633975]
["bitfinex","BTCUSD",1643588953033,8.99350922,37698.0,37690.0,0.413221]
["bitfinex","BTCUSD",1643588953233,8.99350922,37698.0,37690.0,0.463221]
["bitfinex","BTCUSD",1643588953532,8.99350922,37698.0,37695.0,0.27678003]
["bitfinex","BTCUSD",1643588953733,8.99350922,37698.0,37696.0,0.0531]
["bitfinex","BTCUSD",1643588954592,8.99350922,37698.0,37696.0,0.1031]
["bitfinex","BTCUSD",1643588954792,8.99350922,37698.0,37696.0,0.0531]
["bitfinex","BTCUSD",1643588954995,8.99350922,37698.0,37696.0,0.23576822]
["bitfinex","BTCUSD",1643588955298,8.99350922,37698.0,37696.0,0.53107072]
["bitfinex","BTCUSD",1643588955694,8.99350922,37698.0,37697.0,0.1]
["bitfinex","BTCUSD",1643588957294,8.99350922,37698.0,37697.0,0.16633337]
["bitfinex","BTCUSD",1643588957494,8.99350922,37698.0,37697.0,0.21633337]
["bitfinex","BTCUSD",1643588957902,8.99350922,37698.0,37697.0,0.50706348]
["bitfinex","BTCUSD",1643588958134,8.99350922,37698.0,37697.0,0.21633337]
["bitfinex","BTCUSD",1643588958833,8.99350922,37698.0,37697.0,0.56480652]
["bitfinex","BTCUSD",1643588959232,8.99350922,37698.0,37697.0,0.92492752]
["bitfinex","BTCUSD",1643588959834,8.99350922,37698.0,37697.0,0.93146617]
["bitfinex","BTCUSD",1643588960236,8.99350922,37698.0,37697.0,0.91830991]
["bitfinex","BTCUSD",1643588960439,8.99350922,37698.0,37697.0,0.62955437]
["bitfinex","BTCUSD",1643588961033,8.99350922,37698.0,37697.0,0.91733985]
["bitfinex","BTCUSD",1643588961234,8.99350922,37698.0,37697.0,0.91427078]
["bitfinex","BTCUSD",1643588961435,8.99350922,37698.0,37697.0,0.91487104]
["bitfinex","BTCUSD",1643588961635,8.99350922,37698.0,37697.0,0.92434223]
["bitfinex","BTCUSD",1643588961887,8.99350922,37698.0,37697.0,0.62955437]
["bitfinex","BTCUSD",1643588963287,8.99350922,37698.0,37697.0,0.52955437]
["bitfinex","BTCUSD",1643588963490,8.99350922,37698.0,37697.0,0.16943337]
["bitfinex","BTCUSD",1643588963689,8.99350922,37698.0,37697.0,0.11633337]
["bitfinex","BTCUSD",1643588963889,8.99350922,37698.0,37697.0,0.05]
["bitfinex","BTCUSD",1643588964292,8.99350922,37698.0,37697.0,0.11633371]
["bitfinex","BTCUSD",1643588965850,8.99350922,37698.0,37691.0,0.13268186]
["bitfinex","BTCUSD",1643588966033,0.36115444,37697.0,37691.0,0.13268186]
["bitfinex","BTCUSD",1643588966231,0.36115444,37697.0,37683.0,0.00100591]
["bitfinex","BTCUSD",1643588966631,0.31572826,37691.0,37685.0,0.23974009]
["bitfinex","BTCUSD",1643588966931,0.31572826,37691.0,37688.0,0.1326938]
["bitfinex","BTCUSD",1643588967131,0.31572826,37691.0,37689.0,0.05]
["bitfinex","BTCUSD",1643588967534,0.3783141,37691.0,37689.0,0.05]
["bitfinex","BTCUSD",1643588967932,0.3323141,37691.0,37689.0,0.05]
["bitfinex","BTCUSD",1643588968338,0.3323141,37691.0,37689.0,0.11634672]
["bitfinex","BTCUSD",1643588968339,0.020346,37691.0,37689.0,0.11634672]
["bitfinex","BTCUSD",1643588968534,0.132694,37694.0,37690.0,0.360121]
["bitfinex","BTCUSD",1643588968733,0.00123983,37692.0,37690.0,2.13427646]
["bitfinex","BTCUSD",1643588968932,0.00123983,37692.0,37691.0,0.360121]
["bitfinex","BTCUSD",1643588969385,0.00123983,37692.0,37691.0,0.410121]
["bitfinex","BTCUSD",1643588969683,0.066341,37695.0,37691.0,0.410121]
["bitfinex","BTCUSD",1643588969885,0.00123981,37693.0,37691.0,0.410121]
["bitfinex","BTCUSD",1643588970283,0.00123981,37693.0,37690.0,0.05]
["bitfinex","BTCUSD",1643588970484,0.00123981,37693.0,37690.0,0.066341]
["bitfinex","BTCUSD",1643588970895,0.2961628,37697.0,37690.0,0.066341]
["bitfinex","BTCUSD",1643588971084,0.00123603,37693.0,37690.0,0.066341]
["bitfinex","BTCUSD",1643588971285,0.00123603,37693.0,37689.0,0.21634672]
["bitfinex","BTCUSD",1643588971885,0.38037903,37691.0,37689.0,0.11634672]
["bitfinex","BTCUSD",1643588972686,0.00123604,37693.0,37689.0,0.11634672]
["bitfinex","BTCUSD",1643588973333,8.99350922,37698.0,37690.0,0.360121]
["bitfinex","BTCUSD",1643588973539,0.00123604,37693.0,37692.0,0.06634]
["bitfinex","BTCUSD",1643588973736,0.00123604,37693.0,37692.0,0.132675]
["bitfinex","BTCUSD",1643588973933,0.00123604,37693.0,37692.0,0.83754557]
["bitfinex","BTCUSD",1643588974135,0.00123604,37693.0,37692.0,0.89064557]
["bitfinex","BTCUSD",1643588974333,0.00123604,37693.0,37692.0,1.04064557]
["bitfinex","BTCUSD",1643588974532,8.99350922,37698.0,37692.0,1.04064557]
["bitfinex","BTCUSD",1643588974733,9.40194624,37698.0,37693.0,0.460121]
["bitfinex","BTCUSD",1643588974934,9.40194624,37698.0,37693.0,0.360121]
["bitfinex","BTCUSD",1643588974935,0.29043669,37697.0,37693.0,0.360121]
["bitfinex","BTCUSD",1643588975336,0.29043669,37697.0,37692.0,0.06634]
["bitfinex","BTCUSD",1643588975732,9.40194624,37698.0,37692.0,0.06634]
["bitfinex","BTCUSD",1643588976790,0.25213104,37696.0,37692.0,0.06634]
["bitfinex","BTCUSD",1643588977189,9.40194624,37698.0,37692.0,0.06634]
["bitfinex","BTCUSD",1643588977890,9.40194624,37698.0,37693.0,0.066335]
["bitfinex","BTCUSD",1643588978390,0.00129617,37697.0,37693.0,0.066335]
["bitfinex","BTCUSD",1643588978590,9.36044848,37698.0,37693.0,0.066335]
["bitfinex","BTCUSD",1643588978795,9.36044848,37698.0,37694.0,0.28407933]
["bitfinex","BTCUSD",1643588978796,8.95201146,37698.0,37694.0,0.28407933]
["bitfinex","BTCUSD",1643588978990,8.95201146,37698.0,37694.0,0.38407933]
["bitfinex","BTCUSD",1643588979190,8.95201146,37698.0,37694.0,0.15]
["bitfinex","BTCUSD",1643588979993,9.33220002,37698.0,37694.0,0.15]
["bitfinex","BTCUSD",1643588980189,9.33220002,37698.0,37693.0,0.169435]
["bitfinex","BTCUSD",1643588980635,9.33220002,37698.0,37693.0,0.269435]
["bitfinex","BTCUSD",1643588981834,9.33220002,37698.0,37693.0,0.219435]
["bitfinex","BTCUSD",1643588982034,9.33220002,37698.0,37693.0,0.319435]
["bitfinex","BTCUSD",1643588982935,9.33220002,37698.0,37693.0,0.219435]
["bitfinex","BTCUSD",1643588983135,9.33220002,37698.0,37694.0,0.1]
["bitfinex","BTCUSD",1643588983444,9.33220002,37698.0,37693.0,0.119435]
["bitfinex","BTCUSD",1643588983639,9.33220002,37698.0,37691.0,0.2653405]
["bitfinex","BTCUSD",1643588983640,0.2658351,37697.0,37691.0,0.1326785]
["bitfinex","BTCUSD",1643588983846,9.33220002,37698.0,37689.0,0.0012717]
["bitfinex","BTCUSD",1643588984036,9.33220002,37698.0,37687.0,0.13268962]
["bitfinex","BTCUSD",1643588984283,9.33220002,37698.0,37689.0,0.0012717]
["bitfinex","BTCUSD",1643588984686,9.46489402,37698.0,37689.0,0.0012717]
["bitfinex","BTCUSD",1643588985283,9.46489402,37698.0,37687.0,0.27530559]
["bitfinex","BTCUSD",1643588985483,9.46489402,37698.0,37689.0,0.00098598]
["bitfinex","BTCUSD",1643588985882,9.46489402,37698.0,37690.0,0.06634668]
["bitfinex","BTCUSD",1643588986884,9.46489402,37698.0,37689.0,0.00098598]
["bitfinex","BTCUSD",1643588987487,9.39854502,37698.0,37690.0,0.06634115]
["bitfinex","BTCUSD",1643588987887,8.95201146,37698.0,37690.0,0.35273491]
["bitfinex","BTCUSD",1643588988133,8.95201146,37698.0,37691.0,0.13266378]
["bitfinex","BTCUSD",1643588988331,8.95201146,37698.0,37692.0,0.30680048]
["bitfinex","BTCUSD",1643588988534,8.95201146,37698.0,37693.0,0.1]
["bitfinex","BTCUSD",1643588988731,8.95201146,37698.0,37694.0,0.13266532]
["bitfinex","BTCUSD",1643588989135,8.95201146,37698.0,37694.0,0.46649228]
["bitfinex","BTCUSD",1643588989331,8.95201146,37698.0,37695.0,0.0531]
["bitfinex","BTCUSD",1643588991531,8.95201146,37698.0,37695.0,0.1531]
["bitfinex","BTCUSD",1643588992581,8.95201146,37698.0,37695.0,0.0531]
["bitfinex","BTCUSD",1643588992781,8.95201146,37698.0,37695.0,0.1531]
["bitfinex","BTCUSD",1643588993181,8.92701146,37698.0,37695.0,0.1531]
["bitfinex","BTCUSD",1643588993682,8.92701146,37698.0,37695.0,0.0531]
["bitfinex","BTCUSD",1643588995083,8.92701146,37698.0,37696.0,0.360121]
["bitfinex","BTCUSD",1643588995384,8.92701146,37698.0,37696.0,0.410121]
["bitfinex","BTCUSD",1643588995835,8.92701146,37698.0,37694.0,0.11633232]
["bitfinex","BTCUSD",1643588996132,8.92701146,37698.0,37693.0,0.15]
["bitfinex","BTCUSD",1643588996334,8.92701146,37698.0,37696.0,0.30795284]
["bitfinex","BTCUSD",1643588996534,8.92701146,37698.0,37697.0,0.9]
["bitfinex","BTCUSD",1643588996732,8.92701146,37698.0,37697.0,1.260121]
["bitfinex","BTCUSD",1643588997137,8.18742326,37698.0,37697.0,1.260121]
["bitfinex","BTCUSD",1643588997935,8.18742326,37698.0,37697.0,1.32644415]
["bitfinex","BTCUSD",1643588998135,8.18742326,37698.0,37697.0,0.52644415]
["bitfinex","BTCUSD",1643588998534,8.18742326,37698.0,37697.0,0.16632315]
["bitfinex","BTCUSD",1643588998934,8.18742326,37698.0,37697.0,0.06632315]
["bitfinex","BTCUSD",1643588999137,8.18742326,37698.0,37697.0,0.03632315]
["bitfinex","BTCUSD",1643589000593,8.18742326,37698.0,37697.0,2.08212032]
["bitfinex","BTCUSD",1643589000788,8.18742326,37698.0,37697.0,2.41442942]
["bitfinex","BTCUSD",1643589000987,8.18742326,37698.0,37697.0,1.88711014]
["bitfinex","BTCUSD",1643589001589,8.18742326,37698.0,37697.0,2.52369608]
["bitfinex","BTCUSD",1643589001790,8.18742326,37698.0,37697.0,2.24331401]
["bitfinex","BTCUSD",1643589001990,8.18742326,37698.0,37697.0,2.13600213]
["bitfinex","BTCUSD",1643589003139,6.33379766,37698.0,37697.0,2.28600213]
["bitfinex","BTCUSD",1643589003341,6.33379766,37698.0,37697.0,2.85780213]
["bitfinex","BTCUSD",1643589003342,6.04735356,37698.0,37697.0,2.85780213]
["bitfinex","BTCUSD",1643589003541,4.76225521,37698.0,37697.0,2.95780213]
["bitfinex","BTCUSD",1643589003737,4.76225521,37698.0,37697.0,2.85780213]
["bitfinex","BTCUSD",1643589004138,0.01837136,37709.0,37698.0,1.1581]
["bitfinex","BTCUSD",1643589004346,0.01837136,37709.0,37703.0,0.33246942]
["bitfinex","BTCUSD",1643589004539,0.01837136,37709.0,37707.0,0.360121]
["bitfinex","BTCUSD",1643589004737,0.01837136,37709.0,37708.0,1.113221]
["bitfinex","BTCUSD",1643589004941,0.01837136,37709.0,37708.0,1.35511086]
["bitfinex","BTCUSD",1643589005139,0.00519492,37714.0,37708.0,1.95650939]
["bitfinex","BTCUSD",1643589005339,0.00519492,37714.0,37712.0,0.360121]
["bitfinex","BTCUSD",1643589005538,0.00519492,37714.0,37713.0,1.07951]
["bitfinex","BTCUSD",1643589005938,0.1406,37721.0,37713.0,1.07951]
["bitfinex","BTCUSD",1643589006138,0.00129881,37715.0,37714.0,0.7477375]
["bitfinex","BTCUSD",1643589006341,0.00129881,37715.0,37714.0,1.52132327]
["bitfinex","BTCUSD",1643589006537,0.00129881,37715.0,37714.0,1.67132327]
["bitfinex","BTCUSD",1643589006989,0.1406,37721.0,37714.0,1.67132327]
["bitfinex","BTCUSD",1643589007189,0.1406,37721.0,37716.0,0.066289]
["bitfinex","BTCUSD",1643589007391,0.1406,37721.0,37717.0,0.36624856]
["bitfinex","BTCUSD",1643589007596,0.7314,37725.0,37722.0,0.08227793]
["bitfinex","BTCUSD",1643589007789,0.28532651,37726.0,37722.0,0.08227793]
["bitfinex","BTCUSD",1643589007989,0.7528,37729.0,37722.0,0.13227793]
["bitfinex","BTCUSD",1643589008189,0.1303,37733.0,37722.0,0.13227793]
["bitfinex","BTCUSD",1643589008391,0.23808393,37730.0,37722.0,0.13227793]
["bitfinex","BTCUSD",1643589008591,0.00122892,37727.0,37722.0,0.13227793]
["bitfinex","BTCUSD",1643589008790,0.00122892,37727.0,37723.0,0.360121]
["bitfinex","BTCUSD",1643589009393,0.02492482,37725.0,37723.0,0.360121]
["bitfinex","BTCUSD",1643589010392,0.00115374,37727.0,37723.0,0.360121]
["bitfinex","BTCUSD",1643589010642,0.27187783,37732.0,37723.0,0.360121]
["bitfinex","BTCUSD",1643589010842,0.27187783,37732.0,37722.0,0.18227793]
["bitfinex","BTCUSD",1643589011043,0.33816883,37732.0,37722.0,0.18227793]
["bitfinex","BTCUSD",1643589011448,0.28963696,37729.0,37722.0,0.28227793]
["bitfinex","BTCUSD",1643589012044,0.00124505,37727.0,37722.0,0.28227793]
["bitfinex","BTCUSD",1643589012247,0.41560897,37727.0,37723.0,0.360121]
["bitfinex","BTCUSD",1643589012449,0.41560897,37727.0,37713.0,0.26517671]
["bitfinex","BTCUSD",1643589012450,0.1,37724.0,37713.0,0.26517671]
["bitfinex","BTCUSD",1643589012650,0.26062771,37726.0,37706.0,0.5]
["bitfinex","BTCUSD",1643589012651,0.31397258,37723.0,37706.0,0.5]
["bitfinex","BTCUSD",1643589012853,0.31397258,37723.0,37697.0,0.066316]
["bitfinex","BTCUSD",1643589012854,0.28297884,37711.0,37697.0,0.066316]
["bitfinex","BTCUSD",1643589013048,0.28297884,37711.0,37698.0,0.360121]
["bitfinex","BTCUSD",1643589013246,0.27076886,37710.0,37706.0,0.09083308]
["bitfinex","BTCUSD",1643589013445,0.0012453,37707.0,37706.0,0.09083308]
["bitfinex","BTCUSD",1643589014286,0.40711397,37713.0,37706.0,0.09083308]
["bitfinex","BTCUSD",1643589014488,0.00124166,37708.0,37706.0,0.09083308]
["bitfinex","BTCUSD",1643589015290,0.00124166,37708.0,37706.0,0.14083308]
["bitfinex","BTCUSD",1643589015492,0.22176045,37710.0,37706.0,0.14083308]
["bitfinex","BTCUSD",1643589015889,0.00124165,37709.0,37706.0,0.14083308]
["bitfinex","BTCUSD",1643589016491,0.00124165,37709.0,37706.0,0.19083308]
["bitfinex","BTCUSD",1643589016691,0.22176045,37710.0,37706.0,0.19083308]
["bitfinex","BTCUSD",1643589016892,0.22176045,37710.0,37706.0,0.14083308]
["bitfinex","BTCUSD",1643589017090,0.00124164,37709.0,37706.0,0.14083308]
["bitfinex","BTCUSD",1643589017393,0.00124164,37709.0,37706.0,0.09083308]
["bitfinex","BTCUSD",1643589017593,0.00124164,37709.0,37707.0,0.360121]
["bitfinex","BTCUSD",1643589018043,0.066316,37718.0,37707.0,0.360121]
["bitfinex","BTCUSD",1643589018239,0.00124246,37710.0,37708.0,0.41056727]
["bitfinex","BTCUSD",1643589018435,0.00124246,37710.0,37709.0,0.410121]
["bitfinex","BTCUSD",1643589018836,0.00124246,37710.0,37709.0,0.510121]
["bitfinex","BTCUSD",1643589019035,0.00124246,37710.0,37709.0,0.410121]
["bitfinex","BTCUSD",1643589019237,0.24554117,37715.0,37709.0,0.510121]
["bitfinex","BTCUSD",1643589019436,0.00124244,37711.0,37709.0,0.510121]
["bitfinex","BTCUSD",1643589019635,0.00124244,37711.0,37710.0,0.360121]
["bitfinex","BTCUSD",1643589020034,0.00124244,37711.0,37710.0,0.410121]
["bitfinex","BTCUSD",1643589020436,0.24896227,37715.0,37710.0,0.410121]
["bitfinex","BTCUSD",1643589020641,0.00124242,37712.0,37710.0,0.410121]
["bitfinex","BTCUSD",1643589020837,0.00124242,37712.0,37711.0,0.66237619]
["bitfinex","BTCUSD",1643589021040,0.00124242,37712.0,37711.0,0.92867619]
["bitfinex","BTCUSD",1643589021237,0.00124242,37712.0,37711.0,0.98177619]
["bitfinex","BTCUSD",1643589021639,0.01895299,37722.0,37713.0,0.06628888]
["bitfinex","BTCUSD",1643589021889,0.0049689,37719.0,37715.0,0.132576]
["bitfinex","BTCUSD",1643589022091,0.0049689,37719.0,37718.0,0.05]
["bitfinex","BTCUSD",1643589022294,0.0049689,37719.0,37718.0,0.413221]
["bitfinex","BTCUSD",1643589022488,0.0049689,37719.0,37718.0,0.360121]
["bitfinex","BTCUSD",1643589022688,0.6,37719.0,37718.0,0.05]
["bitfinex","BTCUSD",1643589022887,0.69926402,37719.0,37715.0,0.05]
["bitfinex","BTCUSD",1643589023088,0.69926402,37719.0,37711.0,0.15]
["bitfinex","BTCUSD",1643589023293,0.69926402,37719.0,37712.0,0.360121]
["bitfinex","BTCUSD",1643589023294,0.09926402,37719.0,37712.0,0.360121]
["bitfinex","BTCUSD",1643589023489,0.09926402,37719.0,37713.0,0.1]
["bitfinex","BTCUSD",1643589023690,0.24851896,37718.0,37714.0,0.360121]
["bitfinex","BTCUSD",1643589023893,0.44993779,37718.0,37711.0,0.1]
["bitfinex","BTCUSD",1643589024092,0.44993779,37718.0,37707.0,0.15]
["bitfinex","BTCUSD",1643589024093,0.24851896,37718.0,37707.0,0.15]
["bitfinex","BTCUSD",1643589024392,0.24966343,37712.0,37707.0,0.05]
["bitfinex","BTCUSD",1643589024592,0.22287518,37711.0,37702.0,0.132625]
["bitfinex","BTCUSD",1643589024790,0.22287518,37711.0,37705.0,0.10236938]
["bitfinex","BTCUSD",1643589025192,0.09746088,37713.0,37705.0,0.10236938]
["bitfinex","BTCUSD",1643589025193,0.1411,37717.0,37706.0,0.06631253]
["bitfinex","BTCUSD",1643589025392,0.00124232,37710.0,37706.0,0.06631253]
["bitfinex","BTCUSD",1643589025646,0.00124232,37710.0,37709.0,0.360121]
["bitfinex","BTCUSD",1643589026245,0.00124232,37710.0,37709.0,0.560121]
["bitfinex","BTCUSD",1643589026445,0.4314501,37717.0,37709.0,0.560121]
["bitfinex","BTCUSD",1643589026647,0.00124229,37711.0,37710.0,0.06630796]
["bitfinex","BTCUSD",1643589026945,0.00124229,37711.0,37710.0,0.16630796]
["bitfinex","BTCUSD",1643589027144,0.00124229,37711.0,37710.0,0.52642896]
["bitfinex","BTCUSD",1643589027544,0.4314501,37717.0,37710.0,0.52642896]
["bitfinex","BTCUSD",1643589027748,0.00124227,37712.0,37711.0,0.360121]
["bitfinex","BTCUSD",1643589027944,0.00124227,37712.0,37711.0,0.2]
["bitfinex","BTCUSD",1643589028144,0.00124227,37712.0,37711.0,0.15]
["bitfinex","BTCUSD",1643589028348,0.00124227,37712.0,37711.0,0.05]
["bitfinex","BTCUSD",1643589028544,0.00124227,37712.0,37710.0,0.11630796]
["bitfinex","BTCUSD",1643589028745,0.70167329,37717.0,37710.0,0.06630796]
["bitfinex","BTCUSD",1643589028945,0.00124227,37713.0,37712.0,0.08806357]
["bitfinex","BTCUSD",1643589029145,0.00124227,37713.0,37712.0,0.13806357]
["bitfinex","BTCUSD",1643589029398,0.00124227,37713.0,37712.0,0.18806357]
["bitfinex","BTCUSD",1643589029795,0.00124227,37713.0,37712.0,0.54818457]
["bitfinex","BTCUSD",1643589029997,0.16070476,37723.0,37712.0,0.64818457]
["bitfinex","BTCUSD",1643589030298,0.00124225,37714.0,37712.0,0.13806357]
["bitfinex","BTCUSD",1643589030498,0.00124225,37714.0,37706.0,0.13261]
["bitfinex","BTCUSD",1643589030499,0.25112027,37713.0,37706.0,0.13261]
["bitfinex","BTCUSD",1643589030700,0.25112027,37713.0,37704.0,0.13262625]
["bitfinex","BTCUSD",1643589031502,0.0012423,37710.0,37708.0,0.08879921]
["bitfinex","BTCUSD",1643589032401,0.49398082,37713.0,37709.0,0.05]
["bitfinex","BTCUSD",1643589032602,0.00124229,37711.0,37708.0,0.05]
["bitfinex","BTCUSD",1643589033053,0.00124229,37711.0,37705.0,0.1]
["bitfinex","BTCUSD",1643589033647,0.49398082,37713.0,37705.0,0.1]
["bitfinex","BTCUSD",1643589033845,0.00124231,37710.0,37706.0,0.10010561]
["bitfinex","BTCUSD",1643589034948,0.00124231,37710.0,37709.0,1.83977715]
["bitfinex","BTCUSD",1643589035150,0.00124231,37710.0,37709.0,2.19989815]
["bitfinex","BTCUSD",1643589035347,0.00124231,37710.0,37709.0,2.39989815]
["bitfinex","BTCUSD",1643589035348,0.0011699,37710.0,37709.0,2.39989815]
["bitfinex","BTCUSD",1643589035747,0.00102153,37710.0,37709.0,2.39989815]
["bitfinex","BTCUSD",1643589036052,0.01983726,37723.0,37714.0,0.07384799]
["bitfinex","BTCUSD",1643589036248,0.4315,37725.0,37716.0,0.0662965]
["bitfinex","BTCUSD",1643589036451,0.4315,37725.0,37716.0,0.1662965]
["bitfinex","BTCUSD",1643589036888,0.31660422,37724.0,37716.0,0.1162965]
["bitfinex","BTCUSD",1643589037091,0.31660422,37724.0,37716.0,0.05]
["bitfinex","BTCUSD",1643589037092,0.24147883,37718.0,37716.0,0.05]
["bitfinex","BTCUSD",1643589037287,0.24147883,37718.0,37715.0,0.05]
["bitfinex","BTCUSD",1643589037488,0.24147883,37718.0,37710.0,0.1]
["bitfinex","BTCUSD",1643589037489,0.24147883,37718.0,37710.0,0.15]
["bitfinex","BTCUSD",1643589037688,0.24147883,37718.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589038087,0.24147883,37718.0,37709.0,0.21820044]
["bitfinex","BTCUSD",1643589038289,0.38136295,37721.0,37709.0,0.28450744]
["bitfinex","BTCUSD",1643589038290,0.31660422,37720.0,37709.0,0.28450744]
["bitfinex","BTCUSD",1643589038488,0.31660422,37720.0,37710.0,0.1]
["bitfinex","BTCUSD",1643589038693,0.00135929,37715.0,37710.0,0.1]
["bitfinex","BTCUSD",1643589038890,0.00135929,37715.0,37711.0,0.360121]
["bitfinex","BTCUSD",1643589039189,0.00135929,37715.0,37711.0,0.410121]
["bitfinex","BTCUSD",1643589039393,0.00135929,37715.0,37714.0,0.360121]
["bitfinex","BTCUSD",1643589039592,0.31660422,37722.0,37714.0,0.526417]
["bitfinex","BTCUSD",1643589039793,0.1404,37723.0,37714.0,0.1]
["bitfinex","BTCUSD",1643589039993,0.00135927,37716.0,37712.0,0.05]
["bitfinex","BTCUSD",1643589040392,0.00135927,37716.0,37709.0,0.21820044]
["bitfinex","BTCUSD",1643589040845,0.35873986,37719.0,37709.0,0.21820044]
["bitfinex","BTCUSD",1643589041043,0.35873986,37719.0,37711.0,2.13011482]
["bitfinex","BTCUSD",1643589041250,0.00135928,37715.0,37712.0,0.360121]
["bitfinex","BTCUSD",1643589041446,0.00135928,37715.0,37714.0,0.360121]
["bitfinex","BTCUSD",1643589041645,0.00135928,37715.0,37714.0,0.460121]
["bitfinex","BTCUSD",1643589041844,0.00135928,37715.0,37714.0,0.560121]
["bitfinex","BTCUSD",1643589042144,0.28846183,37724.0,37714.0,0.560121]
["bitfinex","BTCUSD",1643589042345,0.001232,37716.0,37715.0,0.10468908]
["bitfinex","BTCUSD",1643589042545,0.001232,37716.0,37715.0,0.460121]
["bitfinex","BTCUSD",1643589043346,0.07442557,37722.0,37715.0,0.460121]
["bitfinex","BTCUSD",1643589043544,0.00108901,37717.0,37715.0,0.1]
["bitfinex","BTCUSD",1643589043749,0.00108901,37717.0,37716.0,0.360121]
["bitfinex","BTCUSD",1643589044149,0.00108901,37717.0,37715.0,0.360121]
["bitfinex","BTCUSD",1643589044688,0.00110173,37718.0,37715.0,0.360121]
["bitfinex","BTCUSD",1643589045288,0.00110173,37718.0,37715.0,0.460121]
["bitfinex","BTCUSD",1643589045689,0.09672057,37726.0,37717.0,0.360121]
["bitfinex","BTCUSD",1643589045889,0.02101173,37728.0,37718.0,0.16629388]
["bitfinex","BTCUSD",1643589045890,0.00440623,37724.0,37718.0,0.16629388]
["bitfinex","BTCUSD",1643589046088,0.00440623,37724.0,37719.0,0.360121]
["bitfinex","BTCUSD",1643589046290,0.00440623,37724.0,37719.0,0.460121]
["bitfinex","BTCUSD",1643589046490,0.00440623,37724.0,37720.0,0.1]
["bitfinex","BTCUSD",1643589046886,0.07965693,37725.0,37720.0,0.1]
["bitfinex","BTCUSD",1643589047092,0.00111988,37724.0,37717.0,0.13258412]
["bitfinex","BTCUSD",1643589047289,0.00111988,37724.0,37713.0,0.44919949]
["bitfinex","BTCUSD",1643589047290,0.23108152,37720.0,37713.0,0.13259527]
["bitfinex","BTCUSD",1643589048339,0.00111996,37718.0,37713.0,0.13259527]
["bitfinex","BTCUSD",1643589048541,0.00111996,37718.0,37714.0,0.05]
["bitfinex","BTCUSD",1643589049242,0.00111996,37718.0,37713.0,0.18259527]
["bitfinex","BTCUSD",1643589049445,0.09054456,37719.0,37713.0,0.18259527]
["bitfinex","BTCUSD",1643589049642,0.00111758,37718.0,37713.0,0.18259527]
["bitfinex","BTCUSD",1643589050642,0.09054456,37719.0,37713.0,0.18259527]
["bitfinex","BTCUSD",1643589050842,0.00111758,37717.0,37713.0,0.18259527]
["bitfinex","BTCUSD",1643589051447,0.25761874,37714.0,37713.0,0.18259527]
["bitfinex","BTCUSD",1643589051646,0.25761874,37714.0,37713.0,0.360121]
["bitfinex","BTCUSD",1643589051909,0.25761874,37714.0,37701.0,0.132613]
["bitfinex","BTCUSD",1643589051910,0.25761874,37714.0,37707.0,0.13262453]
["bitfinex","BTCUSD",1643589052506,0.29851357,37711.0,37707.0,0.13262453]
["bitfinex","BTCUSD",1643589053011,0.3051046,37708.0,37707.0,0.05]
["bitfinex","BTCUSD",1643589053209,0.3051046,37708.0,37705.0,0.11992483]
["bitfinex","BTCUSD",1643589053508,0.3051046,37708.0,37705.0,0.1]
["bitfinex","BTCUSD",1643589053908,0.3051046,37708.0,37705.0,0.08325693]
["bitfinex","BTCUSD",1643589054406,0.29851357,37711.0,37705.0,0.08325693]
["bitfinex","BTCUSD",1643589055208,0.29851357,37711.0,37705.0,0.18325693]
["bitfinex","BTCUSD",1643589055638,0.26086152,37711.0,37705.0,0.18325693]
["bitfinex","BTCUSD",1643589055841,0.31371308,37715.0,37706.0,0.06631729]
["bitfinex","BTCUSD",1643589055842,0.00111758,37715.0,37706.0,0.06631729]
["bitfinex","BTCUSD",1643589056538,1.0426,37718.0,37706.0,0.06631729]
["bitfinex","BTCUSD",1643589056744,0.27963018,37715.0,37706.0,0.06631729]
["bitfinex","BTCUSD",1643589057139,0.27963018,37715.0,37706.0,0.16631729]
["bitfinex","BTCUSD",1643589057340,0.27963018,37715.0,37706.0,0.06631729]
["bitfinex","BTCUSD",1643589057539,0.27963018,37715.0,37706.0,0.23262829]
["bitfinex","BTCUSD",1643589057743,0.27851241,37715.0,37706.0,0.23262829]
["bitfinex","BTCUSD",1643589057939,0.27963018,37715.0,37712.0,0.08206528]
["bitfinex","BTCUSD",1643589058140,0.27963018,37715.0,37712.0,0.13206528]
["bitfinex","BTCUSD",1643589058341,0.00111777,37715.0,37712.0,0.13206528]
["bitfinex","BTCUSD",1643589058942,0.23754558,37716.0,37712.0,0.13206528]
["bitfinex","BTCUSD",1643589059143,0.00111784,37715.0,37712.0,0.13206528]
["bitfinex","BTCUSD",1643589059589,0.00111784,37715.0,37712.0,0.05]
["bitfinex","BTCUSD",1643589059989,0.00111784,37715.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589060193,0.23754558,37716.0,37706.0,0.05]
["bitfinex","BTCUSD",1643589060389,0.00111778,37715.0,37705.0,0.18262085]
["bitfinex","BTCUSD",1643589060591,0.00111778,37715.0,37710.0,0.09816994]
["bitfinex","BTCUSD",1643589060990,0.00111778,37715.0,37710.0,0.14816994]
["bitfinex","BTCUSD",1643589061389,0.23754558,37716.0,37710.0,0.14816994]
["bitfinex","BTCUSD",1643589061592,0.00111777,37715.0,37710.0,0.21447884]
["bitfinex","BTCUSD",1643589061792,0.001008,37715.0,37710.0,0.39708756]
["bitfinex","BTCUSD",1643589061996,0.001008,37715.0,37711.0,0.1]
["bitfinex","BTCUSD",1643589062390,0.001008,37715.0,37711.0,0.15]
["bitfinex","BTCUSD",1643589062591,0.4898,37718.0,37711.0,0.05]
["bitfinex","BTCUSD",1643589062792,0.4898,37718.0,37710.0,0.13260872]
["bitfinex","BTCUSD",1643589063060,0.4898,37718.0,37705.0,0.13262228]
["bitfinex","BTCUSD",1643589063061,0.26585021,37713.0,37705.0,0.13262228]
["bitfinex","BTCUSD",1643589063452,0.06632,37717.0,37705.0,0.13254142]
["bitfinex","BTCUSD",1643589063952,0.08163817,37714.0,37706.0,0.13538178]
["bitfinex","BTCUSD",1643589064152,0.08163817,37714.0,37706.0,0.43822296]
["bitfinex","BTCUSD",1643589064357,0.08163817,37714.0,37706.0,0.13538178]
["bitfinex","BTCUSD",1643589064556,0.25728582,37715.0,37706.0,0.437649]
["bitfinex","BTCUSD",1643589064752,0.25728582,37715.0,37706.0,0.13538178]
["bitfinex","BTCUSD",1643589065154,0.00124253,37714.0,37706.0,0.43886236]
["bitfinex","BTCUSD",1643589065352,0.00124253,37714.0,37706.0,0.13538178]
["bitfinex","BTCUSD",1643589065552,0.00124253,37714.0,37708.0,0.06631349]
["bitfinex","BTCUSD",1643589065852,0.00124253,37714.0,37712.0,0.09415195]
["bitfinex","BTCUSD",1643589066253,0.4898,37718.0,37712.0,0.14415195]
["bitfinex","BTCUSD",1643589066452,0.00124255,37715.0,37712.0,0.14415195]
["bitfinex","BTCUSD",1643589067391,0.4898,37718.0,37712.0,0.21045912]
["bitfinex","BTCUSD",1643589067590,0.00124248,37715.0,37712.0,0.14415195]
["bitfinex","BTCUSD",1643589067992,0.00124248,37715.0,37712.0,0.19415195]
["bitfinex","BTCUSD",1643589068690,0.4898,37718.0,37712.0,0.19415195]
["bitfinex","BTCUSD",1643589068889,0.47604248,37718.0,37712.0,0.14415195]
["bitfinex","BTCUSD",1643589069089,0.47604248,37718.0,37713.0,0.05]
["bitfinex","BTCUSD",1643589069290,0.4583749,37719.0,37712.0,0.14415195]
["bitfinex","BTCUSD",1643589069491,0.43972637,37719.0,37712.0,0.14415195]
["bitfinex","BTCUSD",1643589069696,0.43972637,37719.0,37712.0,0.05]
["bitfinex","BTCUSD",1643589070092,0.43972637,37719.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589070741,0.43972637,37719.0,37711.0,0.078202]
["bitfinex","BTCUSD",1643589071141,0.43972637,37719.0,37711.0,0.128202]
["bitfinex","BTCUSD",1643589072141,0.43972637,37719.0,37711.0,0.05]
["bitfinex","BTCUSD",1643589072349,0.23852232,37714.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589072544,0.23852232,37714.0,37706.0,0.18314493]
["bitfinex","BTCUSD",1643589072840,0.23852232,37714.0,37706.0,0.23314493]
["bitfinex","BTCUSD",1643589073243,0.23852232,37714.0,37709.0,0.0819201]
["bitfinex","BTCUSD",1643589073442,0.066317,37718.0,37709.0,0.0819201]
["bitfinex","BTCUSD",1643589073644,0.00130204,37717.0,37709.0,0.1319201]
["bitfinex","BTCUSD",1643589074487,0.23809214,37716.0,37710.0,0.360121]
["bitfinex","BTCUSD",1643589075287,0.30487177,37713.0,37709.0,0.0819201]
["bitfinex","BTCUSD",1643589075891,0.30487177,37713.0,37706.0,0.13378412]
["bitfinex","BTCUSD",1643589076391,0.29838299,37710.0,37706.0,0.13378412]
["bitfinex","BTCUSD",1643589076593,0.29838299,37710.0,37706.0,0.05116212]
["bitfinex","BTCUSD",1643589076790,0.29838299,37710.0,37706.0,0.00116212]
["bitfinex","BTCUSD",1643589077088,0.40315812,37710.0,37706.0,0.0010183]
["bitfinex","BTCUSD",1643589078138,0.26633065,37706.0,37703.0,0.08945794]
["bitfinex","BTCUSD",1643589078337,0.29838299,37710.0,37706.0,0.0010183]
["bitfinex","BTCUSD",1643589079337,0.55187441,37710.0,37703.0,0.20578088]
["bitfinex","BTCUSD",1643589079539,0.55187441,37710.0,37706.0,0.0010183]
["bitfinex","BTCUSD",1643589080539,0.55187441,37710.0,37704.0,0.05]
["bitfinex","BTCUSD",1643589080742,0.55187441,37710.0,37706.0,0.0010183]
["bitfinex","BTCUSD",1643589081785,0.54687441,37710.0,37705.0,0.13406594]
["bitfinex","BTCUSD",1643589081986,0.25349142,37710.0,37706.0,0.00105066]
["bitfinex","BTCUSD",1643589082986,0.25349142,37710.0,37705.0,0.20038751]
["bitfinex","BTCUSD",1643589083285,0.25349142,37710.0,37706.0,0.00105066]
["bitfinex","BTCUSD",1643589084089,0.25349142,37710.0,37705.0,0.06632157]
["bitfinex","BTCUSD",1643589084288,0.25349142,37710.0,37706.0,0.00052296]
["bitfinex","BTCUSD",1643589085292,0.25349142,37710.0,37705.0,0.06632157]
["bitfinex","BTCUSD",1643589085549,0.25349142,37710.0,37706.0,0.00104338]
["bitfinex","BTCUSD",1643589086642,0.25349142,37710.0,37705.0,0.06632157]
["bitfinex","BTCUSD",1643589086843,0.25349142,37710.0,37706.0,0.00104338]
["bitfinex","BTCUSD",1643589087854,0.066319,37717.0,37705.0,0.06632157]
["bitfinex","BTCUSD",1643589088049,0.06256292,37717.0,37708.0,0.0663137]
["bitfinex","BTCUSD",1643589088246,0.00124392,37717.0,37708.0,0.0663137]
["bitfinex","BTCUSD",1643589088848,0.29720121,37712.0,37708.0,0.0663137]
["bitfinex","BTCUSD",1643589089290,0.29720121,37712.0,37707.0,0.1]
["bitfinex","BTCUSD",1643589089492,0.29720121,37712.0,37707.0,0.06631807]
["bitfinex","BTCUSD",1643589089689,0.29720121,37712.0,37707.0,0.16631807]
["bitfinex","BTCUSD",1643589089890,0.29720121,37712.0,37707.0,0.06631807]
["bitfinex","BTCUSD",1643589090089,0.29720121,37712.0,37707.0,0.11631807]
["bitfinex","BTCUSD",1643589090496,0.29440296,37711.0,37707.0,0.11631807]
["bitfinex","BTCUSD",1643589090690,0.37305255,37711.0,37707.0,0.06631807]
["bitfinex","BTCUSD",1643589090892,0.29440296,37711.0,37707.0,0.06631807]
["bitfinex","BTCUSD",1643589091690,0.29720121,37712.0,37707.0,0.06631807]
["bitfinex","BTCUSD",1643589092894,0.25208784,37710.0,37707.0,0.06631807]
["bitfinex","BTCUSD",1643589093442,0.25208784,37710.0,37707.0,0.06131807]
["bitfinex","BTCUSD",1643589094241,0.25208784,37710.0,37706.0,0.00104465]
["bitfinex","BTCUSD",1643589094442,0.29720121,37712.0,37706.0,0.00104465]
["bitfinex","BTCUSD",1643589094643,0.1553,37713.0,37706.0,0.00104465]
["bitfinex","BTCUSD",1643589095043,0.1553,37713.0,37705.0,0.1]
["bitfinex","BTCUSD",1643589095243,0.1553,37713.0,37706.0,0.00104465]
["bitfinex","BTCUSD",1643589096241,0.1553,37713.0,37704.0,0.46436173]
["bitfinex","BTCUSD",1643589096242,0.1553,37713.0,37704.0,0.45648206]
["bitfinex","BTCUSD",1643589096442,0.1553,37713.0,37709.0,0.07869089]
["bitfinex","BTCUSD",1643589096644,0.26748686,37713.0,37709.0,0.07869089]
["bitfinex","BTCUSD",1643589096891,0.26748686,37713.0,37709.0,0.12869089]
["bitfinex","BTCUSD",1643589098792,0.26748686,37713.0,37709.0,0.05]
["bitfinex","BTCUSD",1643589098992,0.26748686,37713.0,37707.0,0.06631506]
["bitfinex","BTCUSD",1643589099593,0.26748686,37713.0,37707.0,0.11631506]
["bitfinex","BTCUSD",1643589100295,0.26748686,37713.0,37708.0,0.08388766]
["bitfinex","BTCUSD",1643589100551,0.27649188,37712.0,37707.0,0.11631506]
["bitfinex","BTCUSD",1643589101945,0.59017153,37712.0,37707.0,0.11631506]
["bitfinex","BTCUSD",1643589102346,0.27649188,37712.0,37707.0,0.11631506]
["bitfinex","BTCUSD",1643589104148,0.27649188,37712.0,37708.0,0.360121]
["bitfinex","BTCUSD",1643589106491,0.08642699,37710.0,37708.0,0.360121]
["bitfinex","BTCUSD",1643589106690,0.08642699,37710.0,37707.0,0.11631506]
["bitfinex","BTCUSD",1643589106991,0.27649188,37712.0,37707.0,0.11631506]
["bitfinex","BTCUSD",1643589108141,0.55499702,37713.0,37707.0,0.11631506]
["bitfinex","BTCUSD",1643589108345,0.14734462,37717.0,37707.0,0.16631506]
["bitfinex","BTCUSD",1643589108546,0.31516238,37716.0,37708.0,0.005761]
["bitfinex","BTCUSD",1643589108746,0.31516238,37716.0,37707.0,0.05]
["bitfinex","BTCUSD",1643589108940,0.14734462,37717.0,37706.0,0.00104472]
["bitfinex","BTCUSD",1643589109242,0.08552664,37711.0,37706.0,0.00104472]
["bitfinex","BTCUSD",1643589109541,0.29095482,37710.0,37706.0,0.00104472]
["bitfinex","BTCUSD",1643589109743,0.26010016,37714.0,37709.0,0.13261643]
["bitfinex","BTCUSD",1643589109939,0.50334804,37717.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589110739,0.29182684,37714.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589110939,0.25088806,37713.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589114898,0.37372643,37714.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589115552,0.29182684,37714.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589116147,0.29175322,37714.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589118149,0.50340818,37717.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589118350,0.1474048,37717.0,37710.0,0.05]
["bitfinex","BTCUSD",1643589118650,0.1474048,37717.0,37711.0,0.06630687]
["bitfinex","BTCUSD",1643589119054,0.1461,37717.0,37711.0,0.06630687]
["bitfinex","BTCUSD",1643589119291,0.14740483,37717.0,37711.0,0.06630687]
["bitfinex","BTCUSD",1643589119492,0.14740483,37717.0,37712.0,0.26834736]
["bitfinex","BTCUSD",1643589120091,0.25226738,37715.0,37712.0,0.18261309]
["bitfinex","BTCUSD",1643589120292,0.47346399,37715.0,37712.0,0.18261309]
["bitfinex","BTCUSD",1643589120792,0.25226738,37715.0,37712.0,0.18261309]
["bitfinex","BTCUSD",1643589124045,0.20226738,37715.0,37712.0,0.18261309]
["bitfinex","BTCUSD",1643589124645,0.33439088,37714.0,37711.0,0.06630687]
["bitfinex","BTCUSD",1643589124848,0.33439088,37714.0,37706.0,0.00105065]
["bitfinex","BTCUSD",1643589125545,0.33439088,37714.0,37709.0,0.06632326]
["bitfinex","BTCUSD",1643589125745,0.25353944,37712.0,37709.0,0.06632326]
["bitfinex","BTCUSD",1643589125946,0.31329611,37711.0,37709.0,0.06632326]
["bitfinex","BTCUSD",1643589126147,0.10138517,37710.0,37709.0,0.06632326]
["bitfinex","BTCUSD",1643589126546,0.31329611,37711.0,37709.0,0.06632326]
["bitfinex","BTCUSD",1643589129897,0.28829611,37711.0,37709.0,0.06632326]
["bitfinex","BTCUSD",1643589130545,0.33439088,37714.0,37709.0,0.06632326]
["bitfinex","BTCUSD",1643589130743,0.14734552,37717.0,37709.0,0.06632326]
["bitfinex","BTCUSD",1643589131041,0.1461,37717.0,37709.0,0.06632326]
["bitfinex","BTCUSD",1643589131241,0.14734557,37717.0,37709.0,0.06632326]
["bitfinex","BTCUSD",1643589131742,0.14734557,37717.0,37709.0,0.11632326]
["bitfinex","BTCUSD",1643589131948,0.14734557,37717.0,37709.0,0.42153669]
["bitfinex","BTCUSD",1643589132141,0.14734557,37717.0,37712.0,0.08882178]
["bitfinex","BTCUSD",1643589132341,0.72328947,37720.0,37712.0,0.20513193]
["bitfinex","BTCUSD",1643589133142,0.72328947,37720.0,37713.0,0.05]
["bitfinex","BTCUSD",1643589133545,0.4878,37720.0,37713.0,0.05]
["bitfinex","BTCUSD",1643589133745,0.1542,37722.0,37713.0,0.36252962]
["bitfinex","BTCUSD",1643589133944,0.1542,37722.0,37715.0,0.0663007]
["bitfinex","BTCUSD",1643589134594,0.40894667,37721.0,37715.0,0.0663007]
["bitfinex","BTCUSD",1643589135093,0.27368976,37719.0,37715.0,0.0663007]
["bitfinex","BTCUSD",1643589135896,0.25460493,37716.0,37715.0,0.0663007]
["bitfinex","BTCUSD",1643589136094,0.25460493,37716.0,37712.0,0.05]
["bitfinex","BTCUSD",1643589136292,0.09722314,37714.0,37712.0,0.05]
["bitfinex","BTCUSD",1643589136491,0.27499611,37719.0,37710.0,0.1]
["bitfinex","BTCUSD",1643589136792,0.27499611,37719.0,37712.0,0.06631597]
["bitfinex","BTCUSD",1643589136992,0.27368976,37719.0,37712.0,0.06631597]
["bitfinex","BTCUSD",1643589137393,0.00130637,37717.0,37712.0,0.06631597]
["bitfinex","BTCUSD",1643589138245,0.35404142,37719.0,37712.0,0.06631597]
["bitfinex","BTCUSD",1643589138543,0.00130637,37717.0,37712.0,0.06631597]
["bitfinex","BTCUSD",1643589139644,0.00123464,37717.0,37712.0,0.06631597]
["bitfinex","BTCUSD",1643589140645,0.35404142,37719.0,37712.0,0.06631597]
["bitfinex","BTCUSD",1643589140845,0.00123464,37717.0,37712.0,0.06631597]
["bitfinex","BTCUSD",1643589141794,0.26368976,37719.0,37712.0,0.06631597]
["bitfinex","BTCUSD",1643589142199,0.00125078,37717.0,37712.0,0.06631597]
["bitfinex","BTCUSD",1643589142794,0.00125078,37717.0,37713.0,0.360121]
["bitfinex","BTCUSD",1643589143095,0.40894667,37721.0,37713.0,0.59272703]
["bitfinex","BTCUSD",1643589143295,0.40894667,37721.0,37714.0,0.07755767]
["bitfinex","BTCUSD",1643589143594,0.40894667,37721.0,37713.0,0.23260603]
["bitfinex","BTCUSD",1643589144195,0.40894667,37721.0,37713.0,0.23850396]
["bitfinex","BTCUSD",1643589144394,0.61689116,37725.0,37713.0,0.23850396]
["bitfinex","BTCUSD",1643589144395,0.32825162,37725.0,37714.0,0.29821674]
["bitfinex","BTCUSD",1643589144598,0.1465,37726.0,37717.0,0.06629537]
["bitfinex","BTCUSD",1643589145003,0.1465,37726.0,37720.0,0.05]
["bitfinex","BTCUSD",1643589145004,0.2768009,37725.0,37720.0,0.05]
["bitfinex","BTCUSD",1643589145648,0.33924185,37724.0,37720.0,0.05]
["bitfinex","BTCUSD",1643589145946,0.33924185,37724.0,37719.0,0.05]
["bitfinex","BTCUSD",1643589145947,0.30811668,37721.0,37719.0,0.05]
["bitfinex","BTCUSD",1643589146150,0.31252962,37720.0,37719.0,0.05]
["bitfinex","BTCUSD",1643589146345,0.31252962,37720.0,37713.0,0.13260603]
["bitfinex","BTCUSD",1643589146747,0.40793847,37715.0,37713.0,0.13260603]
["bitfinex","BTCUSD",1643589147947,0.40793847,37715.0,37714.0,0.360121]
["bitfinex","BTCUSD",1643589148845,0.40793847,37715.0,37714.0,0.410121]
["bitfinex","BTCUSD",1643589150297,0.40793847,37715.0,37714.0,0.05]
["bitfinex","BTCUSD",1643589150496,0.40793847,37715.0,37713.0,0.18260603]
["bitfinex","BTCUSD",1643589151097,0.00130196,37717.0,37714.0,0.29776727]
["bitfinex","BTCUSD",1643589151299,0.00130196,37717.0,37715.0,0.36665967]
["bitfinex","BTCUSD",1643589151597,0.17222289,37726.0,37715.0,0.410121]
["bitfinex","BTCUSD",1643589151798,0.17222289,37726.0,37715.0,0.05]
["bitfinex","BTCUSD",1643589151799,0.00130196,37717.0,37715.0,0.05]
["bitfinex","BTCUSD",1643589151997,0.00130196,37717.0,37713.0,0.18260603]
["bitfinex","BTCUSD",1643589152197,0.00130196,37717.0,37713.0,0.05]
["bitfinex","BTCUSD",1643589152600,0.00130196,37717.0,37710.0,0.23262852]
["bitfinex","BTCUSD",1643589152796,0.25209314,37715.0,37710.0,0.23262852]
["bitfinex","BTCUSD",1643589153046,0.31158007,37712.0,37710.0,0.23262852]
["bitfinex","BTCUSD",1643589154244,0.26598101,37711.0,37710.0,0.23262852]
["bitfinex","BTCUSD",1643589154442,0.54894277,37711.0,37710.0,0.23262852]
["bitfinex","BTCUSD",1643589154643,0.26598101,37711.0,37710.0,0.23262852]
["bitfinex","BTCUSD",1643589155043,0.31158007,37712.0,37710.0,0.23262852]
["bitfinex","BTCUSD",1643589156145,0.31158007,37712.0,37710.0,0.18262852]
["bitfinex","BTCUSD",1643589156146,0.28220425,37711.0,37710.0,0.18262852]
["bitfinex","BTCUSD",1643589156348,0.28220425,37711.0,37702.0,0.57047493]
["bitfinex","BTCUSD",1643589156349,0.28220425,37711.0,37702.0,0.00677493]
["bitfinex","BTCUSD",1643589156350,0.33530425,37711.0,37702.0,0.00677493]
["bitfinex","BTCUSD",1643589156548,0.1413,37710.0,37706.0,0.00102126]
["bitfinex","BTCUSD",1643589156797,0.36456962,37709.0,37706.0,0.00102126]
["bitfinex","BTCUSD",1643589156997,0.1,37708.0,37706.0,0.00102126]
["bitfinex","BTCUSD",1643589157196,1.64976342,37707.0,37706.0,0.00102126]
["bitfinex","BTCUSD",1643589157497,0.30534456,37700.0,37696.0,0.0031]
["bitfinex","BTCUSD",1643589157901,0.25632014,37699.0,37696.0,0.0031]
["bitfinex","BTCUSD",1643589158100,0.25632014,37699.0,37696.0,0.0531]
["bitfinex","BTCUSD",1643589158897,0.25632014,37699.0,37696.0,0.05415028]
["bitfinex","BTCUSD",1643589159195,0.6680419,37699.0,37696.0,0.05415028]
["bitfinex","BTCUSD",1643589159796,0.25632014,37699.0,37696.0,0.0531]
["bitfinex","BTCUSD",1643589159997,0.25632014,37699.0,37696.0,0.05415028]
["bitfinex","BTCUSD",1643589161150,0.28414526,37698.0,37696.0,0.0531]
["bitfinex","BTCUSD",1643589161352,0.28414526,37698.0,37696.0,0.05414382]
["bitfinex","BTCUSD",1643589161754,0.29867902,37698.0,37696.0,0.05414382]
["bitfinex","BTCUSD",1643589161951,1.25,37697.0,37693.0,0.0031]
["bitfinex","BTCUSD",1643589162156,0.25632014,37699.0,37684.0,0.01144827]
["bitfinex","BTCUSD",1643589162157,1.25,37693.0,37689.0,0.0011]
["bitfinex","BTCUSD",1643589162359,0.85,37691.0,37684.0,0.0042]
["bitfinex","BTCUSD",1643589162551,0.37810696,37690.0,37684.0,0.0042]
["bitfinex","BTCUSD",1643589162753,0.3934803,37689.0,37684.0,0.02605734]
["bitfinex","BTCUSD",1643589162952,0.28495203,37688.0,37684.0,0.02605734]
["bitfinex","BTCUSD",1643589163158,0.28495203,37688.0,37674.0,0.0033]
["bitfinex","BTCUSD",1643589163159,1.25,37685.0,37674.0,0.0033]
["bitfinex","BTCUSD",1643589163361,1.25,37685.0,37672.0,0.0033]
["bitfinex","BTCUSD",1643589163362,0.36042028,37684.0,37672.0,0.0033]
["bitfinex","BTCUSD",1643589163556,0.36042028,37684.0,37669.0,0.02323387]
["bitfinex","BTCUSD",1643589163557,1.25,37683.0,37669.0,0.02323387]
["bitfinex","BTCUSD",1643589163758,0.46042028,37684.0,37679.0,0.00063905]
["bitfinex","BTCUSD",1643589163759,1.02412028,37682.0,37679.0,0.00063905]
["bitfinex","BTCUSD",1643589163956,0.95,37680.0,37668.0,0.0011]
["bitfinex","BTCUSD",1643589164153,0.51015468,37672.0,37668.0,0.0011]
["bitfinex","BTCUSD",1643589164403,0.29635188,37671.0,37668.0,0.06749068]
["bitfinex","BTCUSD",1643589164802,0.29635188,37671.0,37661.0,0.19917947]
["bitfinex","BTCUSD",1643589164803,1.1,37670.0,37661.0,0.19917947]
["bitfinex","BTCUSD",1643589165009,1.1,37670.0,37661.0,0.13279047]
["bitfinex","BTCUSD",1643589165204,0.29828137,37666.0,37661.0,0.13279047]
["bitfinex","BTCUSD",1643589165404,0.29828137,37666.0,37664.0,0.06639509]
["bitfinex","BTCUSD",1643589165604,0.60367216,37671.0,37664.0,0.06639509]
["bitfinex","BTCUSD",1643589165809,0.29635188,37671.0,37664.0,0.06639509]
["bitfinex","BTCUSD",1643589166003,0.25353462,37665.0,37664.0,0.06639509]
["bitfinex","BTCUSD",1643589166408,0.72674517,37672.0,37664.0,0.06639509]
["bitfinex","BTCUSD",1643589166607,0.1527,37673.0,37664.0,0.06639509]
["bitfinex","BTCUSD",1643589166608,0.00073284,37675.0,37665.0,0.1]
["bitfinex","BTCUSD",1643589167004,0.00073284,37675.0,37666.0,0.75993978]
["bitfinex","BTCUSD",1643589167205,0.1559,37682.0,37667.0,0.066378]
["bitfinex","BTCUSD",1643589167405,0.2288802,37672.0,37670.0,0.08209517]
["bitfinex","BTCUSD",1643589167608,0.2288802,37672.0,37671.0,0.42650318]
["bitfinex","BTCUSD",1643589167807,0.2288802,37672.0,37671.0,0.360121]
["bitfinex","BTCUSD",1643589168071,0.2288802,37672.0,37667.0,0.13276436]
["bitfinex","BTCUSD",1643589168257,0.2288802,37672.0,37668.0,0.360121]
["bitfinex","BTCUSD",1643589168471,0.32049952,37672.0,37668.0,0.36138088]
["bitfinex","BTCUSD",1643589168860,0.2288802,37672.0,37668.0,0.42776228]
["bitfinex","BTCUSD",1643589169257,0.24133819,37675.0,37668.0,0.42776228]
["bitfinex","BTCUSD",1643589169458,0.30012274,37679.0,37669.0,0.01099916]
["bitfinex","BTCUSD",1643589169758,0.00136273,37675.0,37670.0,0.00125981]
["bitfinex","BTCUSD",1643589169958,0.00136273,37675.0,37671.0,0.360121]
["bitfinex","BTCUSD",1643589170361,0.31320573,37672.0,37671.0,0.410121]
["bitfinex","BTCUSD",1643589170762,0.31320573,37672.0,37671.0,0.360121]
["bitfinex","BTCUSD",1643589170964,0.31320573,37672.0,37670.0,0.00125981]
["bitfinex","BTCUSD",1643589171461,0.26526365,37675.0,37670.0,0.06764307]
["bitfinex","BTCUSD",1643589171893,0.26390092,37675.0,37670.0,0.06638326]
["bitfinex","BTCUSD",1643589172091,0.26526367,37675.0,37671.0,0.00125978]
["bitfinex","BTCUSD",1643589172492,0.30340188,37675.0,37671.0,0.00125978]
["bitfinex","BTCUSD",1643589173093,0.30340188,37675.0,37672.0,0.01099916]
["bitfinex","BTCUSD",1643589173094,0.30203913,37675.0,37672.0,0.01099916]
["bitfinex","BTCUSD",1643589173294,0.30340189,37675.0,37672.0,0.01099916]
["bitfinex","BTCUSD",1643589173498,0.52366461,37675.0,37672.0,0.01099916]
["bitfinex","BTCUSD",1643589174397,0.52230185,37675.0,37672.0,0.01099916]
["bitfinex","BTCUSD",1643589174597,0.52366461,37675.0,37672.0,0.01099916]
["bitfinex","BTCUSD",1643589174801,0.52366461,37675.0,37667.0,0.151015]
["bitfinex","BTCUSD",1643589174802,0.26761818,37669.0,37667.0,0.0145104]
["bitfinex","BTCUSD",1643589174997,0.26761818,37669.0,37664.0,2.75945421]
["bitfinex","BTCUSD",1643589175198,0.30340189,37675.0,37665.0,0.66964238]
["bitfinex","BTCUSD",1643589175399,0.30340189,37675.0,37665.0,0.67724587]
["bitfinex","BTCUSD",1643589175657,0.30203913,37675.0,37665.0,0.77476264]
["bitfinex","BTCUSD",1643589175855,0.08834097,37670.0,37665.0,0.77476264]
["bitfinex","BTCUSD",1643589176062,0.08834097,37670.0,37666.0,0.066381]
["bitfinex","BTCUSD",1643589176063,0.24301233,37669.0,37666.0,0.066381]
["bitfinex","BTCUSD",1643589176255,0.24301233,37669.0,37667.0,0.360121]
["bitfinex","BTCUSD",1643589176456,0.24301233,37669.0,37667.0,0.47651021]
["bitfinex","BTCUSD",1643589177158,0.23822402,37668.0,37667.0,0.47651021]
["bitfinex","BTCUSD",1643589177359,0.24301233,37669.0,37667.0,0.47651021]
["bitfinex","BTCUSD",1643589177557,0.24301233,37669.0,37667.0,0.410121]
["bitfinex","BTCUSD",1643589178257,0.24301233,37669.0,37667.0,0.05]
["bitfinex","BTCUSD",1643589178457,0.2676212,37668.0,37666.0,0.00125363]
["bitfinex","BTCUSD",1643589179297,0.2676212,37668.0,37660.0,0.13278732]
["bitfinex","BTCUSD",1643589179298,0.29104741,37661.0,37660.0,0.13278732]
["bitfinex","BTCUSD",1643589179499,0.29104741,37661.0,37660.0,0.49290832]
["bitfinex","BTCUSD",1643589179898,0.29104741,37661.0,37660.0,0.59290832]
["bitfinex","BTCUSD",1643589180297,0.29104741,37661.0,37660.0,0.64290832]
["bitfinex","BTCUSD",1643589182104,0.1474,37672.0,37661.0,0.05]
["bitfinex","BTCUSD",1643589182105,0.08278832,37666.0,37661.0,0.05]
["bitfinex","BTCUSD",1643589182305,0.08278832,37666.0,37662.0,0.360121]
["bitfinex","BTCUSD",1643589182505,0.08278832,37666.0,37661.0,0.05]
["bitfinex","BTCUSD",1643589182705,0.08278832,37666.0,37661.0,0.15]
["bitfinex","BTCUSD",1643589182905,0.08278832,37666.0,37662.0,0.00125378]
["bitfinex","BTCUSD",1643589183543,0.29959145,37665.0,37662.0,0.00125378]
["bitfinex","BTCUSD",1643589183743,0.29959145,37665.0,37662.0,0.06764716]
["bitfinex","BTCUSD",1643589183947,0.29959145,37665.0,37662.0,0.06639338]
["bitfinex","BTCUSD",1643589184143,0.29959145,37665.0,37662.0,0.06764716]
["bitfinex","BTCUSD",1643589184544,0.29959145,37665.0,37662.0,0.00125378]
["bitfinex","BTCUSD",1643589185145,0.29959145,37665.0,37662.0,0.06639298]
["bitfinex","BTCUSD",1643589185345,0.29959145,37665.0,37662.0,0.06764676]
["bitfinex","BTCUSD",1643589186346,0.29959145,37665.0,37662.0,0.06639298]
["bitfinex","BTCUSD",1643589186550,0.29959145,37665.0,37662.0,0.06764676]
["bitfinex","BTCUSD",1643589187196,0.29959145,37665.0,37663.0,0.1031]
["bitfinex","BTCUSD",1643589187599,0.29959145,37665.0,37663.0,0.1531]
["bitfinex","BTCUSD",1643589188700,0.17760959,37671.0,37663.0,0.24321325]
["bitfinex","BTCUSD",1643589188900,0.17760959,37671.0,37665.0,0.06638573]
["bitfinex","BTCUSD",1643589189102,0.1474,37672.0,37665.0,0.06638573]
["bitfinex","BTCUSD",1643589189499,0.1474,37672.0,37665.0,0.05638573]
["bitfinex","BTCUSD",1643589189698,0.30245655,37669.0,37665.0,0.05638573]
["bitfinex","BTCUSD",1643589190097,0.30245655,37669.0,37665.0,0.05763939]
["bitfinex","BTCUSD",1643589191250,0.30245655,37669.0,37665.0,0.05638573]
["bitfinex","BTCUSD",1643589191451,0.30245655,37669.0,37665.0,0.05763939]
["bitfinex","BTCUSD",1643589192151,0.30245655,37669.0,37665.0,0.06357843]
["bitfinex","BTCUSD",1643589192352,0.30245655,37669.0,37665.0,0.06232477]
["bitfinex","BTCUSD",1643589192553,0.30245655,37669.0,37665.0,0.06357843]
["bitfinex","BTCUSD",1643589193555,0.30245655,37669.0,37665.0,0.06232477]
["bitfinex","BTCUSD",1643589193853,0.30245655,37669.0,37665.0,0.06357843]
["bitfinex","BTCUSD",1643589194055,0.30245655,37669.0,37665.0,0.06309173]
["bitfinex","BTCUSD",1643589194301,0.30245655,37669.0,37665.0,0.05763939]
["bitfinex","BTCUSD",1643589194695,0.30245655,37669.0,37666.0,0.00650539]
["bitfinex","BTCUSD",1643589194897,0.30245655,37669.0,37665.0,0.06249394]
["bitfinex","BTCUSD",1643589195101,0.30245655,37669.0,37666.0,0.00779929]
["bitfinex","BTCUSD",1643589195396,0.30245655,37669.0,37666.0,0.00520054]
["bitfinex","BTCUSD",1643589195597,0.30245655,37669.0,37665.0,0.06388696]
["bitfinex","BTCUSD",1643589195797,0.30245655,37669.0,37667.0,0.06638]
["bitfinex","BTCUSD",1643589195999,0.1474,37672.0,37668.0,0.06637981]
["bitfinex","BTCUSD",1643589196198,0.34997018,37673.0,37668.0,0.06637981]
["bitfinex","BTCUSD",1643589196398,0.00136111,37674.0,37668.0,0.06637981]
["bitfinex","BTCUSD",1643589196604,0.00136111,37674.0,37669.0,0.360121]
["bitfinex","BTCUSD",1643589196805,0.00136111,37674.0,37673.0,0.360121]
["bitfinex","BTCUSD",1643589197001,0.00136111,37674.0,37673.0,0.42088746]
["bitfinex","BTCUSD",1643589197200,0.32115779,37681.0,37673.0,0.47088746]
["bitfinex","BTCUSD",1643589197402,0.00136119,37675.0,37673.0,0.11076646]
["bitfinex","BTCUSD",1643589197801,0.00136119,37675.0,37673.0,0.17713446]
["bitfinex","BTCUSD",1643589198053,0.00136119,37675.0,37673.0,0.24350246]
["bitfinex","BTCUSD",1643589198248,0.00136119,37675.0,37673.0,0.11076646]
["bitfinex","BTCUSD",1643589198449,0.3018978,37679.0,37673.0,0.1031]
["bitfinex","BTCUSD",1643589198648,0.46579054,37680.0,37673.0,0.1031]
["bitfinex","BTCUSD",1643589198649,0.65241125,37674.0,37673.0,0.1031]
["bitfinex","BTCUSD",1643589198947,0.10241125,37674.0,37673.0,0.1031]
["bitfinex","BTCUSD",1643589199149,0.00136118,37676.0,37673.0,0.11097325]
["bitfinex","BTCUSD",1643589199548,0.59916632,37680.0,37673.0,0.11097325]
["bitfinex","BTCUSD",1643589199748,0.59916632,37680.0,37675.0,0.06637467]
["bitfinex","BTCUSD",1643589199749,0.00136117,37676.0,37675.0,0.06637467]
["bitfinex","BTCUSD",1643589199948,0.00136117,37676.0,37675.0,0.11947467]
["bitfinex","BTCUSD",1643589200348,0.00136117,37676.0,37675.0,0.16947467]
["bitfinex","BTCUSD",1643589200748,0.29399184,37679.0,37675.0,0.52959567]
["bitfinex","BTCUSD",1643589201048,0.08004741,37677.0,37675.0,0.16947467]
["bitfinex","BTCUSD",1643589201248,0.00136115,37677.0,37676.0,0.360121]
["bitfinex","BTCUSD",1643589201547,0.00136115,37677.0,37676.0,0.413221]
["bitfinex","BTCUSD",1643589201796,0.00136115,37677.0,37676.0,0.360121]
["bitfinex","BTCUSD",1643589202005,0.29399184,37679.0,37676.0,0.360121]
["bitfinex","BTCUSD",1643589202198,0.00136114,37678.0,37676.0,0.360121]
["bitfinex","BTCUSD",1643589202898,0.09191545,37677.0,37676.0,0.360121]
["bitfinex","BTCUSD",1643589203897,0.00136114,37678.0,37676.0,0.360121]
["bitfinex","BTCUSD",1643589204604,0.00136113,37679.0,37676.0,0.360121]
["bitfinex","BTCUSD",1643589205553,0.27010561,37681.0,37676.0,0.360121]
["bitfinex","BTCUSD",1643589205554,0.09834191,37680.0,37676.0,0.360121]
["bitfinex","BTCUSD",1643589205751,0.00136112,37679.0,37676.0,0.360121]
["bitfinex","BTCUSD",1643589206553,0.00136112,37679.0,37676.0,0.36608257]
["bitfinex","BTCUSD",1643589206755,0.09834191,37680.0,37676.0,0.36608257]
["bitfinex","BTCUSD",1643589206953,0.00136112,37679.0,37676.0,0.41608257]
["bitfinex","BTCUSD",1643589207953,0.09834191,37680.0,37676.0,0.41608257]
["bitfinex","BTCUSD",1643589208153,0.00136112,37679.0,37676.0,0.41608257]
["bitfinex","BTCUSD",1643589209153,0.21545558,37678.0,37676.0,0.41608257]
["bitfinex","BTCUSD",1643589209410,0.21545558,37678.0,37674.0,0.13273758]
["bitfinex","BTCUSD",1643589209609,0.21545558,37678.0,37671.0,0.00627319]
["bitfinex","BTCUSD",1643589209814,0.21545558,37678.0,37671.0,0.00625516]
["bitfinex","BTCUSD",1643589210110,0.27767585,37675.0,37672.0,0.0663839]
["bitfinex","BTCUSD",1643589210508,0.27767585,37675.0,37672.0,0.1113839]
["bitfinex","BTCUSD",1643589210712,0.10249464,37673.0,37672.0,0.1113839]
["bitfinex","BTCUSD",1643589210909,0.10249464,37673.0,37672.0,0.1613839]
["bitfinex","BTCUSD",1643589211810,0.0013612,37674.0,37672.0,2.10239704]
["bitfinex","BTCUSD",1643589212010,0.0013612,37674.0,37673.0,0.360121]
["bitfinex","BTCUSD",1643589212811,0.27767585,37675.0,37672.0,0.1]
["bitfinex","BTCUSD",1643589213051,0.27767585,37675.0,37672.0,0.16638371]
["bitfinex","BTCUSD",1643589213052,0.07922293,37674.0,37672.0,0.16638371]
["bitfinex","BTCUSD",1643589213748,0.07922293,37674.0,37672.0,0.1]
["bitfinex","BTCUSD",1643589215750,0.07922293,37674.0,37673.0,0.360121]
["bitfinex","BTCUSD",1643589215951,0.35113247,37674.0,37673.0,0.360121]
["bitfinex","BTCUSD",1643589216152,0.35113247,37674.0,37671.0,0.05]
["bitfinex","BTCUSD",1643589216554,0.35113247,37674.0,37668.0,0.05]
["bitfinex","BTCUSD",1643589216804,0.35249367,37674.0,37669.0,0.00125353]
["bitfinex","BTCUSD",1643589217006,0.55963692,37673.0,37669.0,0.00125353]
["bitfinex","BTCUSD",1643589217608,0.55963692,37673.0,37668.0,0.05]
["bitfinex","BTCUSD",1643589217903,0.55963692,37673.0,37669.0,0.00125353]
["bitfinex","BTCUSD",1643589218306,0.23636349,37673.0,37669.0,0.00125353]
["bitfinex","BTCUSD",1643589218507,0.23636349,37673.0,37669.0,0.0676397]
["bitfinex","BTCUSD",1643589218906,0.23636349,37673.0,37670.0,0.00604158]
["bitfinex","BTCUSD",1643589219105,0.23636349,37673.0,37669.0,0.0726424]
["bitfinex","BTCUSD",1643589219405,0.23636349,37673.0,37670.0,0.05]
["bitfinex","BTCUSD",1643589219806,0.23636349,37673.0,37669.0,0.0676397]
["bitfinex","BTCUSD",1643589220005,0.23636349,37673.0,37669.0,0.06638617]
["bitfinex","BTCUSD",1643589220212,0.23636349,37673.0,37669.0,0.06763616]
["bitfinex","BTCUSD",1643589220559,0.23636349,37673.0,37669.0,0.00124999]
["bitfinex","BTCUSD",1643589221353,0.21346042,37672.0,37668.0,0.05]
["bitfinex","BTCUSD",1643589221555,0.35,37671.0,37668.0,0.04624999]
["bitfinex","BTCUSD",1643589221756,0.23636349,37673.0,37665.0,0.00526345]
["bitfinex","BTCUSD",1643589221956,0.28221444,37667.0,37665.0,0.00792133]
["bitfinex","BTCUSD",1643589222156,0.28221444,37667.0,37666.0,0.360121]
["bitfinex","BTCUSD",1643589222358,0.28221444,37667.0,37664.0,0.18278374]
["bitfinex","BTCUSD",1643589222657,0.28221444,37667.0,37664.0,0.18869078]
["bitfinex","BTCUSD",1643589222859,0.28221444,37667.0,37664.0,0.18278374]
["bitfinex","BTCUSD",1643589223458,0.28221444,37667.0,37664.0,0.23278374]
["bitfinex","BTCUSD",1643589223857,0.28221444,37667.0,37665.0,0.06639162]
["bitfinex","BTCUSD",1643589225000,0.27563087,37672.0,37665.0,0.06639162]
["bitfinex","BTCUSD",1643589225201,0.00120702,37672.0,37665.0,0.07225578]
["bitfinex","BTCUSD",1643589225405,0.00120702,37672.0,37666.0,0.360121]
["bitfinex","BTCUSD",1643589225603,0.00120702,37672.0,37667.0,0.06638493]
["bitfinex","BTCUSD",1643589225802,0.00120702,37672.0,37668.0,0.13276986]
["bitfinex","BTCUSD",1643589226002,0.29768932,37672.0,37669.0,0.05]
["bitfinex","BTCUSD",1643589226202,0.29768932,37672.0,37670.0,0.360121]
["bitfinex","BTCUSD",1643589226203,0.29890305,37672.0,37670.0,0.360121]
["bitfinex","BTCUSD",1643589227203,0.29768932,37672.0,37669.0,0.05]
["bitfinex","BTCUSD",1643589227804,0.00121374,37673.0,37669.0,0.05]
["bitfinex","BTCUSD",1643589228546,0.07922293,37674.0,37670.0,0.06638445]
["bitfinex","BTCUSD",1643589228746,0.00121374,37673.0,37670.0,0.06638445]
["bitfinex","BTCUSD",1643589228946,0.00121374,37673.0,37669.0,0.05]
["bitfinex","BTCUSD",1643589229346,0.28769145,37674.0,37669.0,0.05]
["bitfinex","BTCUSD",1643589230145,0.25953258,37672.0,37669.0,0.05]
["bitfinex","BTCUSD",1643589232499,0.25953258,37672.0,37670.0,0.06638466]
["bitfinex","BTCUSD",1643589233902,0.25953258,37672.0,37670.0,0.07194316]
["bitfinex","BTCUSD",1643589234102,0.25953258,37672.0,37671.0,0.1]
["bitfinex","BTCUSD",1643589234302,0.25953258,37672.0,37671.0,0.05]
["bitfinex","BTCUSD",1643589235951,0.54401701,37672.0,37670.0,0.06638466]
["bitfinex","BTCUSD",1643589236149,0.25953258,37672.0,37669.0,0.00125335]
["bitfinex","BTCUSD",1643589236348,0.27280969,37671.0,37669.0,0.00125335]
["bitfinex","BTCUSD",1643589236548,0.25953258,37672.0,37669.0,0.00125335]
["bitfinex","BTCUSD",1643589236948,0.25953258,37672.0,37668.0,0.06639185]
["bitfinex","BTCUSD",1643589237151,0.25953258,37672.0,37669.0,0.00125336]
["bitfinex","BTCUSD",1643589238151,0.25953258,37672.0,37665.0,0.23278129]
["bitfinex","BTCUSD",1643589238351,0.25953258,37672.0,37669.0,0.00122832]
["bitfinex","BTCUSD",1643589240501,0.25953258,37672.0,37665.0,0.06639691]
["bitfinex","BTCUSD",1643589240703,0.25626323,37668.0,37663.0,0.05]
["bitfinex","BTCUSD",1643589241001,0.25626323,37668.0,37663.0,0.10529511]
["bitfinex","BTCUSD",1643589241601,0.25953258,37672.0,37663.0,0.1]
["bitfinex","BTCUSD",1643589241805,0.25953258,37672.0,37664.0,0.00123251]
["bitfinex","BTCUSD",1643589242503,0.25953258,37672.0,37665.0,0.06639612]
["bitfinex","BTCUSD",1643589242504,0.52133361,37672.0,37665.0,0.06639612]
["bitfinex","BTCUSD",1643589242704,0.52133361,37672.0,37666.0,0.00506868]
["bitfinex","BTCUSD",1643589242904,0.52133361,37672.0,37667.0,0.00646374]
["bitfinex","BTCUSD",1643589243156,0.52133361,37672.0,37667.0,0.0076962]
["bitfinex","BTCUSD",1643589243555,0.52133361,37672.0,37667.0,0.00123246]
["bitfinex","BTCUSD",1643589244161,0.52133361,37672.0,37668.0,0.360121]
["bitfinex","BTCUSD",1643589244355,0.52133361,37672.0,37668.0,0.05123176]
["bitfinex","BTCUSD",1643589244556,0.25953258,37672.0,37668.0,0.06762845]
["bitfinex","BTCUSD",1643589244756,0.15360988,37675.0,37669.0,0.360121]
["bitfinex","BTCUSD",1643589244957,0.15360988,37675.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589245458,0.15360999,37675.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589245757,0.28671478,37674.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589246658,0.56156233,37674.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589247315,0.56057233,37674.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589249818,0.28572478,37674.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589250421,0.56145156,37674.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589250853,0.28572478,37674.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589252152,0.56574743,37674.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589252654,0.28572478,37674.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589252854,0.56100379,37674.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589253054,0.28572478,37674.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589253656,0.22951563,37675.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589253856,0.2307258,37675.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589254999,0.46670571,37675.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589255200,0.39080027,37675.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589255417,0.15361019,37675.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589255607,0.00121019,37675.0,37672.0,0.360121]
["bitfinex","BTCUSD",1643589256002,0.00121019,37675.0,37672.0,0.410121]
["bitfinex","BTCUSD",1643589256201,1.3440978,37680.0,37672.0,0.410121]
["bitfinex","BTCUSD",1643589256403,0.00121019,37675.0,37672.0,0.74437959]
["bitfinex","BTCUSD",1643589256602,0.00121019,37675.0,37672.0,0.65277727]
["bitfinex","BTCUSD",1643589256807,0.00121019,37675.0,37672.0,0.64777727]
["bitfinex","BTCUSD",1643589257103,0.00121019,37675.0,37673.0,0.06637887]
["bitfinex","BTCUSD",1643589257302,1.4378549,37680.0,37674.0,0.360121]
["bitfinex","BTCUSD",1643589257507,0.00121019,37675.0,37673.0,0.11637887]
["bitfinex","BTCUSD",1643589257904,0.00121019,37675.0,37674.0,0.360121]
["bitfinex","BTCUSD",1643589258154,0.00121019,37675.0,37674.0,0.410121]
["bitfinex","BTCUSD",1643589258554,0.21079709,37678.0,37674.0,0.460121]
["bitfinex","BTCUSD",1643589258752,0.00121018,37676.0,37674.0,0.1]
["bitfinex","BTCUSD",1643589259053,0.00121018,37676.0,37674.0,0.05]
["bitfinex","BTCUSD",1643589259456,0.00121018,37676.0,37672.0,0.18275774]
["bitfinex","BTCUSD",1643589259457,0.00121018,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589259653,0.5736571,37680.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589259854,0.00121018,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589260855,0.2964138,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589261056,0.00121018,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589262102,0.2964138,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589262300,0.00121017,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589263305,0.2964138,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589263501,0.00121017,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589264505,0.2964138,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589264808,0.00121017,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589265661,0.2964138,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589265862,0.00121018,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589266864,0.2757357,37679.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589267063,0.00121018,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589267863,0.27297604,37675.0,37673.0,0.05]
["bitfinex","BTCUSD",1643589268064,0.27297604,37675.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589269164,0.00121018,37676.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589269400,0.28191476,37678.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589269600,0.00121018,37675.0,37671.0,0.04982616]
["bitfinex","BTCUSD",1643589270204,1.25,37670.0,37661.0,0.15283331]
["bitfinex","BTCUSD",1643589270409,1.397,37668.0,37663.0,0.33285356]
["bitfinex","BTCUSD",1643589270607,1.397,37668.0,37659.0,0.33285356]
["bitfinex","BTCUSD",1643589270608,0.1,37665.0,37659.0,0.33285356]
["bitfinex","BTCUSD",1643589270816,0.3018978,37667.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589270817,0.1,37660.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589271004,0.01776,37659.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589271202,0.59163629,37658.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589271404,1.43409,37657.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589271803,1.3031,37657.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589272905,1.4031,37657.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589273158,1.41633,37657.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589273361,1.3031,37657.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589273557,1.4031,37657.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589273758,1.41633,37657.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589274159,1.48296,37657.0,37656.0,0.0781]
["bitfinex","BTCUSD",1643589274359,1.25,37656.0,37651.0,0.0204063]
["bitfinex","BTCUSD",1643589274564,1.25,37656.0,37644.0,0.13486118]
["bitfinex","BTCUSD",1643589274565,0.1,37652.0,37628.0,0.20224]
["bitfinex","BTCUSD",1643589274763,0.6637,37645.0,37634.0,9.072e-05]
["bitfinex","BTCUSD",1643589274961,0.4337478,37644.0,37634.0,9.072e-05]
["bitfinex","BTCUSD",1643589275166,0.03099,37643.0,37634.0,9.072e-05]
["bitfinex","BTCUSD",1643589275367,0.03099,37643.0,37626.0,0.0011]
["bitfinex","BTCUSD",1643589275368,0.1,37635.0,37626.0,0.0011]
["bitfinex","BTCUSD",1643589275566,0.1,37635.0,37621.0,0.12273384]
["bitfinex","BTCUSD",1643589275567,0.1,37632.0,37621.0,0.12273384]
["bitfinex","BTCUSD",1643589275864,1.25,37626.0,37618.0,0.44225868]
["bitfinex","BTCUSD",1643589276060,0.4518978,37625.0,37617.0,0.00229072]
["bitfinex","BTCUSD",1643589276261,0.6637,37621.0,37617.0,0.0022]
["bitfinex","BTCUSD",1643589276461,0.23585228,37620.0,37617.0,0.0022]
["bitfinex","BTCUSD",1643589276659,0.3018978,37619.0,37610.0,0.00101204]
["bitfinex","BTCUSD",1643589276927,0.6637,37612.0,37605.0,0.0999]
["bitfinex","BTCUSD",1643589277128,0.05,37616.0,37594.0,9.068e-05]
["bitfinex","BTCUSD",1643589277129,0.1,37606.0,37594.0,9.068e-05]
["bitfinex","BTCUSD",1643589277327,1.93238503,37611.0,37594.0,9.068e-05]
["bitfinex","BTCUSD",1643589277328,0.6637,37599.0,37594.0,9.068e-05]
["bitfinex","BTCUSD",1643589277527,0.5612089,37605.0,37582.0,2.00170988]
["bitfinex","BTCUSD",1643589277528,0.0531,37598.0,37582.0,2.00170988]
["bitfinex","BTCUSD",1643589277729,0.10447418,37588.0,37583.0,0.36566778]
["bitfinex","BTCUSD",1643589277926,0.3018978,37587.0,37582.0,2.0]
["bitfinex","BTCUSD",1643589278122,0.10447418,37588.0,37575.0,0.0223993]
["bitfinex","BTCUSD",1643589278123,1.2489,37585.0,37575.0,0.0223993]
["bitfinex","BTCUSD",1643589278326,0.10447418,37588.0,37575.0,0.0223993]
["bitfinex","BTCUSD",1643589278327,0.3018978,37584.0,37575.0,0.0223993]
["bitfinex","BTCUSD",1643589278525,0.0531,37584.0,37575.0,0.0223993]
["bitfinex","BTCUSD",1643589278724,0.39780507,37575.0,37565.0,0.0532415]
["bitfinex","BTCUSD",1643589278921,0.1,37566.0,37565.0,0.0532415]
["bitfinex","BTCUSD",1643589279123,0.11,37566.0,37565.0,0.3018978]
["bitfinex","BTCUSD",1643589279325,0.115,37566.0,37565.0,0.360121]
["bitfinex","BTCUSD",1643589279523,0.115,37566.0,37565.0,0.6620188]
["bitfinex","BTCUSD",1643589279824,0.01323,37593.0,37585.0,0.23955484]
["bitfinex","BTCUSD",1643589279825,0.01839827,37587.0,37585.0,0.23955484]
["bitfinex","BTCUSD",1643589280023,0.01839827,37587.0,37586.0,0.01178902]
["bitfinex","BTCUSD",1643589280429,0.01839827,37587.0,37586.0,0.47191002]
["bitfinex","BTCUSD",1643589280668,0.22000888,37603.0,37586.0,0.47191002]
["bitfinex","BTCUSD",1643589280669,0.00309112,37599.0,37587.0,0.01659173]
["bitfinex","BTCUSD",1643589280868,0.00309112,37599.0,37598.0,0.11178902]
["bitfinex","BTCUSD",1643589281065,0.00309112,37599.0,37592.0,0.4018978]
["bitfinex","BTCUSD",1643589281270,0.01821098,37617.0,37598.0,0.6637]
["bitfinex","BTCUSD",1643589281271,0.17797622,37617.0,37598.0,0.6637]
["bitfinex","BTCUSD",1643589281470,0.22000888,37622.0,37608.0,0.6637]
["bitfinex","BTCUSD",1643589281471,0.17797622,37621.0,37608.0,0.6637]
["bitfinex","BTCUSD",1643589281667,0.22000888,37622.0,37609.0,0.0531]
["bitfinex","BTCUSD",1643589281868,0.01821098,37622.0,37609.0,0.0531]
["bitfinex","BTCUSD",1643589282067,0.27982317,37614.0,37609.0,0.1031]
["bitfinex","BTCUSD",1643589282267,0.5240049,37619.0,37609.0,0.1031]
["bitfinex","BTCUSD",1643589282467,0.01821098,37614.0,37609.0,0.1031]
["bitfinex","BTCUSD",1643589282669,0.01821098,37614.0,37609.0,0.05]
["bitfinex","BTCUSD",1643589282867,0.68832862,37617.0,37609.0,0.05]
["bitfinex","BTCUSD",1643589282868,0.1,37613.0,37609.0,0.05]
["bitfinex","BTCUSD",1643589283069,0.1,37613.0,37603.0,0.0531]
["bitfinex","BTCUSD",1643589283070,0.01821098,37613.0,37603.0,0.0531]
["bitfinex","BTCUSD",1643589283365,0.41077872,37612.0,37603.0,0.0531]
["bitfinex","BTCUSD",1643589283563,0.09580804,37611.0,37603.0,0.0531]
["bitfinex","BTCUSD",1643589283768,0.01821098,37604.0,37597.0,0.00055006]
["bitfinex","BTCUSD",1643589283967,0.01821098,37600.0,37589.0,0.0531]
["bitfinex","BTCUSD",1643589284414,0.00132184,37602.0,37597.0,0.00110013]
["bitfinex","BTCUSD",1643589284709,0.00132184,37602.0,37597.0,0.08078164]
["bitfinex","BTCUSD",1643589285308,0.48643082,37617.0,37598.0,0.360121]
["bitfinex","BTCUSD",1643589285309,0.23365181,37609.0,37598.0,0.360121]
["bitfinex","BTCUSD",1643589285508,0.00132186,37601.0,37599.0,0.1]
["bitfinex","BTCUSD",1643589285711,0.00132186,37601.0,37600.0,0.64947337]
["bitfinex","BTCUSD",1643589285908,0.00132186,37601.0,37600.0,0.85257337]
["bitfinex","BTCUSD",1643589286208,0.00132186,37601.0,37600.0,1.20971518]
["bitfinex","BTCUSD",1643589286413,0.28065914,37613.0,37600.0,1.20971518]
["bitfinex","BTCUSD",1643589286619,0.28065914,37618.0,37604.0,0.6637]
["bitfinex","BTCUSD",1643589286810,0.00480237,37610.0,37605.0,0.413221]
["bitfinex","BTCUSD",1643589287008,0.00480237,37610.0,37609.0,0.360121]
["bitfinex","BTCUSD",1643589287206,0.00480237,37610.0,37609.0,0.963221]
["bitfinex","BTCUSD",1643589287410,0.00480237,37610.0,37609.0,0.513221]
["bitfinex","BTCUSD",1643589287611,0.28065914,37616.0,37609.0,0.560121]
["bitfinex","BTCUSD",1643589287813,0.28065914,37616.0,37610.0,0.0531]
["bitfinex","BTCUSD",1643589288069,0.00120074,37611.0,37610.0,0.0531]
["bitfinex","BTCUSD",1643589288864,0.00480225,37617.0,37610.0,0.0531]
["bitfinex","BTCUSD",1643589288865,0.22009285,37617.0,37610.0,0.0531]
["bitfinex","BTCUSD",1643589289064,0.00120073,37612.0,37610.0,0.0531]
["bitfinex","BTCUSD",1643589289264,0.00120073,37612.0,37611.0,0.360121]
["bitfinex","BTCUSD",1643589289265,0.00097473,37612.0,37611.0,0.360121]
["bitfinex","BTCUSD",1643589289466,0.00097473,37612.0,37611.0,0.0531]
["bitfinex","BTCUSD",1643589289667,0.00097473,37612.0,37606.0,0.01850572]
["bitfinex","BTCUSD",1643589289867,0.00097473,37612.0,37606.0,0.02425586]
["bitfinex","BTCUSD",1643589290065,0.01821098,37614.0,37606.0,0.02453726]
["bitfinex","BTCUSD",1643589290265,0.01821098,37614.0,37607.0,0.00578662]
["bitfinex","BTCUSD",1643589290465,0.014466,37610.0,37608.0,0.22560839]
["bitfinex","BTCUSD",1643589291066,0.014466,37610.0,37609.0,0.360121]
["bitfinex","BTCUSD",1643589291266,0.01301941,37610.0,37608.0,0.22560839]
["bitfinex","BTCUSD",1643589291467,0.1,37614.0,37610.0,0.02729028]
["bitfinex","BTCUSD",1643589291671,1.26321098,37611.0,37610.0,0.02729028]
["bitfinex","BTCUSD",1643589291912,1.56203756,37611.0,37610.0,0.02729028]
["bitfinex","BTCUSD",1643589292106,1.66203756,37611.0,37610.0,0.02729028]
["bitfinex","BTCUSD",1643589292309,1.56203756,37611.0,37610.0,0.02729028]
["bitfinex","BTCUSD",1643589292506,0.31703756,37611.0,37610.0,0.02729028]
["bitfinex","BTCUSD",1643589293513,0.41703756,37611.0,37610.0,0.02729028]
["bitfinex","BTCUSD",1643589293706,0.31703756,37611.0,37610.0,0.02729028]
["bitfinex","BTCUSD",1643589293908,0.41703756,37611.0,37610.0,0.02729028]
["bitfinex","BTCUSD",1643589294113,0.41703756,37611.0,37605.0,0.01839008]
["bitfinex","BTCUSD",1643589294114,1.54402908,37610.0,37605.0,0.01839008]
["bitfinex","BTCUSD",1643589294311,1.36821098,37606.0,37605.0,0.01839008]
["bitfinex","BTCUSD",1643589294508,1.46821098,37606.0,37605.0,0.01839008]
["bitfinex","BTCUSD",1643589294809,1.46821098,37606.0,37604.0,0.01912617]
["bitfinex","BTCUSD",1643589294810,1.25,37605.0,37604.0,0.01912617]
["bitfinex","BTCUSD",1643589295010,1.72281513,37605.0,37604.0,0.01912617]
["bitfinex","BTCUSD",1643589295209,0.37281513,37605.0,37604.0,0.01912617]
["bitfinex","BTCUSD",1643589295409,0.37281513,37605.0,37598.0,0.00110123]
["bitfinex","BTCUSD",1643589295665,0.2390938,37603.0,37598.0,0.00110123]
["bitfinex","BTCUSD",1643589295862,0.01821098,37599.0,37598.0,0.00110123]
["bitfinex","BTCUSD",1643589296073,0.37281513,37605.0,37595.0,0.00515186]
["bitfinex","BTCUSD",1643589296363,0.1,37604.0,37598.0,0.26592031]
["bitfinex","BTCUSD",1643589296562,0.01821098,37604.0,37600.0,0.09816524]
["bitfinex","BTCUSD",1643589296762,0.01821098,37604.0,37600.0,0.14816524]
["bitfinex","BTCUSD",1643589296966,0.01821098,37606.0,37600.0,0.19816524]
["bitfinex","BTCUSD",1643589297269,0.01821098,37611.0,37602.0,0.00776948]
["bitfinex","BTCUSD",1643589297464,0.01821098,37611.0,37603.0,0.513221]
["bitfinex","BTCUSD",1643589297662,0.01821098,37611.0,37607.0,0.24465799]
["bitfinex","BTCUSD",1643589297862,0.01821098,37611.0,37607.0,0.05]
["bitfinex","BTCUSD",1643589298069,0.2960858,37610.0,37603.0,0.1]
["bitfinex","BTCUSD",1643589298263,0.01821098,37609.0,37603.0,0.1]
["bitfinex","BTCUSD",1643589298463,0.01821098,37609.0,37604.0,0.360121]
["bitfinex","BTCUSD",1643589298865,0.29401644,37611.0,37606.0,0.24258464]
["bitfinex","BTCUSD",1643589299063,0.01821098,37607.0,37606.0,0.29258464]
["bitfinex","BTCUSD",1643589299331,0.01821098,37607.0,37606.0,0.05]
["bitfinex","BTCUSD",1643589299527,0.0013219,37612.0,37603.0,0.40645836]
["bitfinex","BTCUSD",1643589299528,0.01821098,37611.0,37603.0,0.40645836]
["bitfinex","BTCUSD",1643589299729,0.01821098,37611.0,37604.0,0.360121]
["bitfinex","BTCUSD",1643589299931,0.05,37618.0,37604.0,0.360121]
["bitfinex","BTCUSD",1643589299932,0.01821098,37609.0,37604.0,0.41278275]
["bitfinex","BTCUSD",1643589300129,0.00132191,37612.0,37605.0,0.00508946]
["bitfinex","BTCUSD",1643589300332,0.00132191,37612.0,37606.0,0.36734239]
["bitfinex","BTCUSD",1643589300532,0.00132191,37612.0,37606.0,0.46802695]
["bitfinex","BTCUSD",1643589300732,0.00132191,37612.0,37606.0,0.460121]
["bitfinex","BTCUSD",1643589300733,0.01821098,37610.0,37606.0,0.460121]
["bitfinex","BTCUSD",1643589300929,0.01821098,37610.0,37607.0,0.360851]
["bitfinex","BTCUSD",1643589301131,0.1,37613.0,37607.0,0.05]
["bitfinex","BTCUSD",1643589301132,0.00132196,37612.0,37607.0,0.05]
["bitfinex","BTCUSD",1643589301337,0.00132196,37612.0,37606.0,0.05]
["bitfinex","BTCUSD",1643589301539,0.00132196,37612.0,37607.0,0.33712559]
["bitfinex","BTCUSD",1643589301837,0.00132196,37612.0,37611.0,0.360851]
["bitfinex","BTCUSD",1643589302031,0.05821098,37619.0,37611.0,0.51969846]
["bitfinex","BTCUSD",1643589302231,0.05821098,37619.0,37617.0,0.28934109]
["bitfinex","BTCUSD",1643589302232,0.04,37619.0,37617.0,0.28934109]
["bitfinex","BTCUSD",1643589302436,0.04528706,37619.0,37618.0,0.0531]
["bitfinex","BTCUSD",1643589302633,0.04528706,37619.0,37618.0,0.06077954]
["bitfinex","BTCUSD",1643589302831,0.04528706,37619.0,37618.0,0.0531]
["bitfinex","BTCUSD",1643589303458,0.04,37619.0,37618.0,0.0531]
["bitfinex","BTCUSD",1643589303658,0.04,37619.0,37618.0,0.38266789]
["bitfinex","BTCUSD",1643589303860,0.04,37619.0,37618.0,0.413951]
["bitfinex","BTCUSD",1643589304260,0.04,37619.0,37618.0,0.74697432]
["bitfinex","BTCUSD",1643589304561,0.04,37619.0,37618.0,1.18714586]
["bitfinex","BTCUSD",1643589305657,0.00132186,37620.0,37619.0,1.25]
["bitfinex","BTCUSD",1643589305859,0.0201245,37631.0,37619.0,1.663951]
["bitfinex","BTCUSD",1643589306060,0.0201245,37631.0,37629.0,0.35764416]
["bitfinex","BTCUSD",1643589306260,0.0201245,37631.0,37630.0,0.0531]
["bitfinex","BTCUSD",1643589306470,1.38833548,37631.0,37630.0,0.0531]
["bitfinex","BTCUSD",1643589306658,1.38833548,37631.0,37614.0,0.2126687]
["bitfinex","BTCUSD",1643589306659,0.03833548,37631.0,37623.0,0.0531]
["bitfinex","BTCUSD",1643589306912,0.0201245,37631.0,37623.0,0.0531]
["bitfinex","BTCUSD",1643589307111,0.0151245,37631.0,37623.0,0.0531]
["bitfinex","BTCUSD",1643589307312,0.0151245,37631.0,37630.0,0.2632878]
["bitfinex","BTCUSD",1643589307510,0.0151245,37631.0,37627.0,0.32429376]
["bitfinex","BTCUSD",1643589307712,0.0151245,37631.0,37628.0,0.0489]
["bitfinex","BTCUSD",1643589307911,0.0151245,37631.0,37627.0,0.0989]
["bitfinex","BTCUSD",1643589308112,0.0151245,37631.0,37627.0,0.0489]
["bitfinex","BTCUSD",1643589308113,0.01821098,37628.0,37627.0,0.0489]
["bitfinex","BTCUSD",1643589308712,0.01821098,37628.0,37627.0,0.409751]
["bitfinex","BTCUSD",1643589308911,0.01821098,37628.0,37627.0,0.509751]
["bitfinex","BTCUSD",1643589309117,0.01821098,37628.0,37627.0,0.80255435]
["bitfinex","BTCUSD",1643589309313,0.0151245,37631.0,37627.0,0.80255435]
["bitfinex","BTCUSD",1643589309513,0.0151245,37631.0,37628.0,0.1]
["bitfinex","BTCUSD",1643589309714,0.00131378,37629.0,37628.0,0.1]
["bitfinex","BTCUSD",1643589309913,0.00131378,37629.0,37628.0,0.90218272]
["bitfinex","BTCUSD",1643589310113,0.00131378,37629.0,37628.0,1.55135128]
["bitfinex","BTCUSD",1643589310571,0.01821098,37640.0,37637.0,0.07972054]
["bitfinex","BTCUSD",1643589310764,0.33143326,37644.0,37638.0,0.22620465]
["bitfinex","BTCUSD",1643589310966,0.23143326,37644.0,37638.0,0.27620465]
["bitfinex","BTCUSD",1643589311374,0.01821098,37641.0,37638.0,0.60882945]
["bitfinex","BTCUSD",1643589311575,0.01821098,37644.0,37639.0,0.409751]
["bitfinex","BTCUSD",1643589311770,0.13,37649.0,37639.0,0.409751]
["bitfinex","BTCUSD",1643589311771,0.03,37649.0,37639.0,0.409751]
["bitfinex","BTCUSD",1643589312067,0.03,37649.0,37646.0,0.23357371]
["bitfinex","BTCUSD",1643589312068,0.01821098,37648.0,37646.0,0.23357371]
["bitfinex","BTCUSD",1643589312265,0.45,37647.0,37641.0,0.05]
["bitfinex","BTCUSD",1643589312466,0.45,37647.0,37642.0,0.0489]
["bitfinex","BTCUSD",1643589312667,0.01821098,37643.0,37638.0,0.1]
["bitfinex","BTCUSD",1643589312866,0.01821098,37641.0,37639.0,0.05521822]
["bitfinex","BTCUSD",1643589313066,0.01821098,37641.0,37640.0,0.22798438]
["bitfinex","BTCUSD",1643589313266,0.00131359,37642.0,37640.0,0.23337498]
["bitfinex","BTCUSD",1643589313467,0.00131359,37642.0,37641.0,0.00616797]
["bitfinex","BTCUSD",1643589313666,0.00131359,37642.0,37641.0,0.459751]
["bitfinex","BTCUSD",1643589314313,0.03,37649.0,37641.0,0.459751]
["bitfinex","BTCUSD",1643589314511,0.00131357,37643.0,37641.0,0.459751]
["bitfinex","BTCUSD",1643589314715,0.00131357,37643.0,37642.0,0.10055414]
["bitfinex","BTCUSD",1643589314910,0.00131357,37643.0,37642.0,0.409448]
["bitfinex","BTCUSD",1643589315114,0.00131357,37643.0,37642.0,0.0989]
["bitfinex","BTCUSD",1643589315115,0.11952455,37643.0,37642.0,0.0989]
["bitfinex","BTCUSD",1643589315316,1.26952455,37643.0,37642.0,0.0989]
["bitfinex","BTCUSD",1643589315614,0.15599598,37643.0,37642.0,0.0489]
["bitfinex","BTCUSD",1643589315814,0.01821098,37643.0,37642.0,0.0489]
["bitfinex","BTCUSD",1643589316012,0.15599598,37643.0,37642.0,0.0489]
["bitfinex","BTCUSD",1643589316213,0.01821098,37643.0,37642.0,0.0489]
["bitfinex","BTCUSD",1643589316819,0.00131356,37644.0,37642.0,0.0489]
["bitfinex","BTCUSD",1643589317220,0.00131356,37644.0,37643.0,0.08341024]
["bitfinex","BTCUSD",1643589317418,0.00131356,37644.0,37643.0,0.410548]
["bitfinex","BTCUSD",1643589317624,0.11952454,37644.0,37638.0,0.02007928]
["bitfinex","BTCUSD",1643589317822,1.26821098,37639.0,37638.0,0.03968395]
["bitfinex","BTCUSD",1643589318064,1.26821098,37639.0,37625.0,9.065e-05]
["bitfinex","BTCUSD",1643589318065,1.40599598,37639.0,37625.0,9.065e-05]
["bitfinex","BTCUSD",1643589318258,1.40599598,37639.0,37619.0,0.15943025]
["bitfinex","BTCUSD",1643589318259,0.01821098,37632.0,37619.0,0.15943025]
["bitfinex","BTCUSD",1643589318458,0.01821098,37632.0,37629.0,0.07885188]
["bitfinex","BTCUSD",1643589318659,0.15578055,37643.0,37630.0,0.360548]
["bitfinex","BTCUSD",1643589318660,0.1,37639.0,37630.0,0.360548]
["bitfinex","BTCUSD",1643589318961,0.05131358,37643.0,37629.0,0.07885188]
["bitfinex","BTCUSD",1643589318962,0.01821098,37640.0,37629.0,0.07885188]
["bitfinex","BTCUSD",1643589319157,0.01821098,37640.0,37630.0,0.0489]
["bitfinex","BTCUSD",1643589319361,0.37628414,37644.0,37630.0,0.0489]
["bitfinex","BTCUSD",1643589319558,0.23919351,37643.0,37635.0,0.28101816]
["bitfinex","BTCUSD",1643589319758,0.01821098,37640.0,37639.0,0.07540526]
["bitfinex","BTCUSD",1643589319959,0.01821098,37640.0,37639.0,0.17540526]
["bitfinex","BTCUSD",1643589320164,0.01821098,37640.0,37639.0,0.05]
["bitfinex","BTCUSD",1643589320461,0.24698691,37637.0,37628.0,0.0489]
["bitfinex","BTCUSD",1643589320659,0.1,37635.0,37629.0,0.360548]
["bitfinex","BTCUSD",1643589320863,0.1,37635.0,37633.0,0.30401892]
["bitfinex","BTCUSD",1643589321160,0.1,37635.0,37631.0,0.07785678]
["bitfinex","BTCUSD",1643589321161,0.01821098,37634.0,37631.0,0.07785678]
["bitfinex","BTCUSD",1643589321358,0.1,37635.0,37631.0,0.07785678]
["bitfinex","BTCUSD",1643589321359,0.01821098,37632.0,37631.0,0.07785678]
["bitfinex","BTCUSD",1643589321805,0.01821098,37632.0,37631.0,0.17785678]
["bitfinex","BTCUSD",1643589322011,0.01821098,37632.0,37631.0,0.44492034]
["bitfinex","BTCUSD",1643589323007,0.001315,37633.0,37631.0,0.80546834]
["bitfinex","BTCUSD",1643589323207,0.001315,37633.0,37632.0,0.360548]
["bitfinex","BTCUSD",1643589323807,0.01952598,37633.0,37632.0,0.360548]
["bitfinex","BTCUSD",1643589324009,0.01821098,37633.0,37631.0,0.44492034]
["bitfinex","BTCUSD",1643589324208,0.11821098,37633.0,37632.0,0.360548]
["bitfinex","BTCUSD",1643589324408,0.00131499,37634.0,37632.0,0.36778035]
["bitfinex","BTCUSD",1643589324616,0.00131499,37634.0,37632.0,0.36832293]
["bitfinex","BTCUSD",1643589325011,0.01821098,37633.0,37632.0,0.360548]
["bitfinex","BTCUSD",1643589325209,0.26916547,37642.0,37632.0,0.360548]
["bitfinex","BTCUSD",1643589325210,0.01821098,37637.0,37632.0,0.36626604]
["bitfinex","BTCUSD",1643589325409,0.01821098,37637.0,37633.0,0.22272935]
["bitfinex","BTCUSD",1643589325410,0.00131498,37635.0,37633.0,0.22272935]
["bitfinex","BTCUSD",1643589325668,0.00131498,37635.0,37634.0,0.360548]
["bitfinex","BTCUSD",1643589325866,0.00131498,37635.0,37634.0,0.36629214]
["bitfinex","BTCUSD",1643589326068,0.00131498,37635.0,37634.0,0.360548]
["bitfinex","BTCUSD",1643589326268,0.00131498,37635.0,37633.0,0.32272935]
["bitfinex","BTCUSD",1643589326482,0.01821098,37642.0,37634.0,0.413561]
["bitfinex","BTCUSD",1643589326670,0.01821098,37642.0,37635.0,0.360548]
["bitfinex","BTCUSD",1643589326671,0.00131496,37636.0,37635.0,0.360548]
["bitfinex","BTCUSD",1643589326869,0.00131496,37636.0,37635.0,0.88693591]
["bitfinex","BTCUSD",1643589327070,0.01952594,37636.0,37635.0,0.410548]
["bitfinex","BTCUSD",1643589327472,0.01821098,37636.0,37635.0,0.360548]
["bitfinex","BTCUSD",1643589327671,0.01821098,37636.0,37632.0,0.27956842]
["bitfinex","BTCUSD",1643589327672,0.01821098,37636.0,37631.0,0.07785678]
["bitfinex","BTCUSD",1643589327871,0.00131494,37637.0,37634.0,0.01879146]
["bitfinex","BTCUSD",1643589328470,0.00131494,37637.0,37636.0,0.27195516]
["bitfinex","BTCUSD",1643589328671,0.01821098,37638.0,37636.0,0.27195516]
["bitfinex","BTCUSD",1643589328871,0.01821098,37638.0,37636.0,0.37195516]
["bitfinex","BTCUSD",1643589329071,0.36952591,37638.0,37637.0,0.360548]
["bitfinex","BTCUSD",1643589329303,0.36952591,37638.0,37636.0,0.37195516]
["bitfinex","BTCUSD",1643589329909,0.36821098,37638.0,37636.0,0.37195516]
["bitfinex","BTCUSD",1643589330103,0.1,37637.0,37636.0,0.37195516]
["bitfinex","BTCUSD",1643589330504,0.1,37637.0,37636.0,0.05]
["bitfinex","BTCUSD",1643589330707,0.1,37637.0,37631.0,0.05]
["bitfinex","BTCUSD",1643589330708,0.29778089,37635.0,37631.0,0.05]
["bitfinex","BTCUSD",1643589330904,0.29778089,37635.0,37626.0,0.1]
["bitfinex","BTCUSD",1643589330905,0.1,37632.0,37626.0,0.1]
["bitfinex","BTCUSD",1643589331105,0.1,37632.0,37627.0,0.360548]
["bitfinex","BTCUSD",1643589331308,0.1,37632.0,37627.0,0.410548]
["bitfinex","BTCUSD",1643589331507,0.00131661,37631.0,37628.0,0.2737367]
["bitfinex","BTCUSD",1643589331708,0.00131661,37631.0,37629.0,0.360548]
["bitfinex","BTCUSD",1643589331905,0.00131661,37631.0,37629.0,0.460548]
["bitfinex","BTCUSD",1643589332307,0.1,37632.0,37629.0,0.460548]
["bitfinex","BTCUSD",1643589332512,0.00131659,37632.0,37629.0,0.460548]
["bitfinex","BTCUSD",1643589332711,1.36821098,37630.0,37629.0,0.05]
["bitfinex","BTCUSD",1643589332913,1.36821098,37630.0,37620.0,0.07974253]
["bitfinex","BTCUSD",1643589332914,0.05,37629.0,37619.0,0.08993171]
["bitfinex","BTCUSD",1643589333160,0.01821098,37620.0,37612.0,0.066467]
["bitfinex","BTCUSD",1643589333368,0.01821098,37620.0,37615.0,0.360548]
["bitfinex","BTCUSD",1643589333369,0.01521688,37620.0,37615.0,0.360548]
["bitfinex","BTCUSD",1643589333559,0.32695877,37625.0,37612.0,0.066467]
["bitfinex","BTCUSD",1643589333759,0.00131677,37619.0,37612.0,0.066467]
["bitfinex","BTCUSD",1643589333960,0.00131677,37619.0,37615.0,0.360548]
["bitfinex","BTCUSD",1643589334161,0.00131677,37619.0,37616.0,0.07672673]
["bitfinex","BTCUSD",1643589334358,0.00131677,37619.0,37616.0,0.12672673]
["bitfinex","BTCUSD",1643589334561,0.00131677,37619.0,37616.0,0.17392673]
["bitfinex","BTCUSD",1643589334759,0.01521688,37623.0,37616.0,0.07672673]
["bitfinex","BTCUSD",1643589335063,0.00131677,37619.0,37616.0,0.07672673]
["bitfinex","BTCUSD",1643589335261,0.00131677,37619.0,37617.0,0.360548]
["bitfinex","BTCUSD",1643589335760,0.00131677,37619.0,37618.0,1.260548]
["bitfinex","BTCUSD",1643589335962,0.27628414,37632.0,37618.0,1.410548]
["bitfinex","BTCUSD",1643589336165,0.9241,37639.0,37619.0,0.00586568]
["bitfinex","BTCUSD",1643589336166,0.27628414,37636.0,37619.0,0.00586568]
["bitfinex","BTCUSD",1643589336363,0.9241,37639.0,37619.0,0.15434314]
["bitfinex","BTCUSD",1643589336364,0.29150102,37638.0,37619.0,0.15434314]
["bitfinex","BTCUSD",1643589336563,0.29150102,37638.0,37620.0,0.04595874]
["bitfinex","BTCUSD",1643589336564,0.25469908,37629.0,37620.0,0.04595874]
["bitfinex","BTCUSD",1643589336814,0.27628414,37638.0,37618.0,0.1]
["bitfinex","BTCUSD",1643589336815,0.25602335,37623.0,37621.0,0.0489]
["bitfinex","BTCUSD",1643589337013,0.25602335,37623.0,37610.0,0.37572789]
["bitfinex","BTCUSD",1643589337014,0.1,37623.0,37622.0,0.360548]
["bitfinex","BTCUSD",1643589337215,0.27628414,37628.0,37615.0,0.00615414]
["bitfinex","BTCUSD",1643589337416,0.27628414,37628.0,37616.0,0.00683158]
["bitfinex","BTCUSD",1643589337618,0.01521688,37628.0,37625.0,0.28290461]
["bitfinex","BTCUSD",1643589337813,0.01521688,37628.0,37625.0,0.27790461]
["bitfinex","BTCUSD",1643589338213,0.01521688,37628.0,37625.0,0.37790461]
["bitfinex","BTCUSD",1643589338814,0.01653508,37628.0,37625.0,0.37790461]
["bitfinex","BTCUSD",1643589339113,0.01653508,37628.0,37625.0,0.38309435]
["bitfinex","BTCUSD",1643589339315,0.01653508,37628.0,37625.0,0.1]
["bitfinex","BTCUSD",1643589339713,0.01521688,37628.0,37625.0,0.05551447]
["bitfinex","BTCUSD",1643589339913,0.01521688,37628.0,37625.0,0.05]
["bitfinex","BTCUSD",1643589340117,0.01521688,37628.0,37625.0,0.00713872]
["bitfinex","BTCUSD",1643589340316,0.01521688,37628.0,37623.0,0.10607404]
["bitfinex","BTCUSD",1643589340565,0.50018735,37632.0,37622.0,0.26132693]
["bitfinex","BTCUSD",1643589340566,0.01521688,37624.0,37622.0,0.26132693]
["bitfinex","BTCUSD",1643589340960,0.01521688,37624.0,37622.0,0.25632693]
["bitfinex","BTCUSD",1643589341361,0.01521688,37624.0,37619.0,0.02193671]
["bitfinex","BTCUSD",1643589341561,0.1,37627.0,37620.0,0.360548]
["bitfinex","BTCUSD",1643589341761,0.01521688,37621.0,37619.0,0.00671329]
["bitfinex","BTCUSD",1643589341962,0.01521688,37621.0,37616.0,0.46535189]
["bitfinex","BTCUSD",1643589342162,0.01521688,37621.0,37617.0,0.36652671]
["bitfinex","BTCUSD",1643589342364,0.01521688,37621.0,37620.0,0.29009652]
["bitfinex","BTCUSD",1643589342666,0.01521688,37621.0,37620.0,0.70064452]
["bitfinex","BTCUSD",1643589343463,0.01521688,37621.0,37620.0,0.410548]
["bitfinex","BTCUSD",1643589343864,0.11521688,37621.0,37620.0,0.410548]
["bitfinex","BTCUSD",1643589344064,0.01521688,37621.0,37620.0,0.410548]
["bitfinex","BTCUSD",1643589344313,0.01521688,37621.0,37616.0,0.07548843]
["bitfinex","BTCUSD",1643589344314,0.11521688,37621.0,37616.0,0.01805418]
["bitfinex","BTCUSD",1643589344512,0.1,37619.0,37616.0,0.01805418]
["bitfinex","BTCUSD",1643589344712,0.01521688,37620.0,37617.0,0.360548]
["bitfinex","BTCUSD",1643589344912,0.01521688,37618.0,37616.0,0.01805418]
["bitfinex","BTCUSD",1643589345113,0.01521688,37618.0,37617.0,0.360548]
["bitfinex","BTCUSD",1643589345319,0.01644017,37620.0,37617.0,0.360548]
["bitfinex","BTCUSD",1643589345513,0.01644017,37620.0,37617.0,0.05]
["bitfinex","BTCUSD",1643589345714,0.01521688,37618.0,37617.0,0.05]
["bitfinex","BTCUSD",1643589345913,0.01521688,37618.0,37616.0,0.01805418]
["bitfinex","BTCUSD",1643589346714,0.01521688,37618.0,37614.0,0.052]
["bitfinex","BTCUSD",1643589347014,0.0979862,37623.0,37614.0,0.052]
["bitfinex","BTCUSD",1643589347015,0.1,37623.0,37615.0,0.36677307]
["bitfinex","BTCUSD",1643589347314,0.1,37623.0,37615.0,0.05]
["bitfinex","BTCUSD",1643589347315,0.01521688,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643589347616,0.01521688,37616.0,37615.0,0.360548]
["bitfinex","BTCUSD",1643589347819,0.01521688,37616.0,37615.0,0.1]
["bitfinex","BTCUSD",1643589348071,0.01521688,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643589348458,0.01521688,37616.0,37615.0,0.24418693]
["bitfinex","BTCUSD",1643589348658,0.01521688,37616.0,37615.0,0.60473493]
["bitfinex","BTCUSD",1643589348858,0.01521688,37616.0,37615.0,0.70473493]
["bitfinex","BTCUSD",1643589349059,0.01521688,37616.0,37615.0,0.70193493]
["bitfinex","BTCUSD",1643589349660,0.00121782,37617.0,37615.0,0.70193493]
["bitfinex","BTCUSD",1643589349862,0.00121782,37617.0,37616.0,0.360548]
["bitfinex","BTCUSD",1643589350665,0.01521688,37618.0,37616.0,0.360548]
["bitfinex","BTCUSD",1643589350871,0.08290901,37618.0,37616.0,0.360548]
["bitfinex","BTCUSD",1643589351060,0.1,37617.0,37615.0,0.24418693]
["bitfinex","BTCUSD",1643589351463,0.01521688,37616.0,37615.0,0.24418693]
["bitfinex","BTCUSD",1643589352519,0.00121906,37617.0,37615.0,0.24418693]
["bitfinex","BTCUSD",1643589352520,0.00121906,37617.0,37615.0,0.60473493]
["bitfinex","BTCUSD",1643589352717,0.00121906,37617.0,37616.0,0.360548]
["bitfinex","BTCUSD",1643589352918,0.0204065,37623.0,37616.0,0.460548]
["bitfinex","BTCUSD",1643589353130,0.8085,37633.0,37620.0,0.360548]
["bitfinex","BTCUSD",1643589353131,0.27628414,37631.0,37620.0,0.360548]
["bitfinex","BTCUSD",1643589353332,0.05,37634.0,37622.0,0.36459898]
["bitfinex","BTCUSD",1643589353333,0.00487545,37624.0,37622.0,0.36459898]
["bitfinex","BTCUSD",1643589353520,0.00438791,37624.0,37623.0,0.78657351]
["bitfinex","BTCUSD",1643589354118,0.01521688,37629.0,37623.0,0.87080239]
["bitfinex","BTCUSD",1643589354918,0.01521688,37629.0,37628.0,0.35267358]
["bitfinex","BTCUSD",1643589355119,0.0001,37631.0,37628.0,0.45157358]
["bitfinex","BTCUSD",1643589355318,0.0001,37631.0,37630.0,0.44798701]
["bitfinex","BTCUSD",1643589355566,0.0001,37631.0,37630.0,0.54798701]
["bitfinex","BTCUSD",1643589355961,0.0001,37631.0,37630.0,0.83566695]
["bitfinex","BTCUSD",1643589356162,0.0001,37631.0,37630.0,0.88456695]
["bitfinex","BTCUSD",1643589356761,0.0001,37631.0,37630.0,0.79712794]
["bitfinex","BTCUSD",1643589357764,0.0001,37631.0,37630.0,0.509448]
["bitfinex","BTCUSD",1643589357967,0.0001,37631.0,37630.0,0.409448]
["bitfinex","BTCUSD",1643589357968,0.01531688,37631.0,37630.0,0.409448]
["bitfinex","BTCUSD",1643589358164,0.01531688,37631.0,37630.0,0.0489]
["bitfinex","BTCUSD",1643589358165,0.11531688,37631.0,37630.0,0.0489]
["bitfinex","BTCUSD",1643589358469,0.06646314,37628.0,37621.0,0.0489]
["bitfinex","BTCUSD",1643589358664,0.01521688,37622.0,37621.0,0.0489]
["bitfinex","BTCUSD",1643589358964,0.01521688,37622.0,37621.0,0.68276929]
["bitfinex","BTCUSD",1643589359165,0.01521688,37622.0,37621.0,0.409448]
["bitfinex","BTCUSD",1643589361322,0.01521688,37622.0,37621.0,0.360548]
["bitfinex","BTCUSD",1643589361523,0.25726671,37622.0,37621.0,0.360548]
["bitfinex","BTCUSD",1643589361723,0.25726671,37622.0,37617.0,0.01818486]
["bitfinex","BTCUSD",1643589361922,0.25726671,37622.0,37614.0,0.068468]
["bitfinex","BTCUSD",1643589361923,0.24204983,37622.0,37614.0,0.068468]
["bitfinex","BTCUSD",1643589362123,0.24899538,37621.0,37614.0,0.068468]
["bitfinex","BTCUSD",1643589362522,0.01521688,37616.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589362721,0.01077093,37616.0,37615.0,0.360548]
["bitfinex","BTCUSD",1643589363560,0.06077093,37616.0,37615.0,0.360548]
["bitfinex","BTCUSD",1643589363768,0.30273914,37616.0,37615.0,0.360548]
["bitfinex","BTCUSD",1643589363962,0.01077093,37616.0,37615.0,0.360548]
["bitfinex","BTCUSD",1643589364164,0.01077093,37616.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589364165,0.06077093,37616.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589365563,0.137785,37615.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589366162,0.06077093,37616.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589366365,0.137785,37615.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589366806,0.06696482,37616.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589369609,0.3013781,37616.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589371075,0.06696482,37616.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589371872,0.06696482,37616.0,37614.0,0.39254123]
["bitfinex","BTCUSD",1643589372078,0.06657088,37617.0,37614.0,0.44254123]
["bitfinex","BTCUSD",1643589372277,0.0001,37617.0,37616.0,0.55]
["bitfinex","BTCUSD",1643589372476,0.0001,37617.0,37616.0,0.960548]
["bitfinex","BTCUSD",1643589372874,0.0001,37617.0,37616.0,1.19567771]
["bitfinex","BTCUSD",1643589373077,0.0001,37617.0,37616.0,1.28683482]
["bitfinex","BTCUSD",1643589373274,0.0001,37617.0,37616.0,0.73683482]
["bitfinex","BTCUSD",1643589373476,4e-05,37617.0,37616.0,0.73683482]
["bitfinex","BTCUSD",1643589373875,4e-05,37617.0,37616.0,0.50170511]
["bitfinex","BTCUSD",1643589374080,4e-05,37617.0,37616.0,0.410548]
["bitfinex","BTCUSD",1643589375914,4e-05,37617.0,37616.0,0.459448]
["bitfinex","BTCUSD",1643589376618,4e-05,37617.0,37616.0,0.5385579]
["bitfinex","BTCUSD",1643589376817,4e-05,37617.0,37616.0,1.10752836]
["bitfinex","BTCUSD",1643589377617,4e-05,37617.0,37616.0,1.09017376]
["bitfinex","BTCUSD",1643589377817,4e-05,37617.0,37616.0,0.625911]
["bitfinex","BTCUSD",1643589378263,4e-05,37617.0,37616.0,0.525911]
["bitfinex","BTCUSD",1643589380765,4e-05,37617.0,37616.0,0.625911]
["bitfinex","BTCUSD",1643589383514,0.01081093,37617.0,37616.0,0.475911]
["bitfinex","BTCUSD",1643589383720,0.01081093,37617.0,37616.0,0.350548]
["bitfinex","BTCUSD",1643589383721,0.41081093,37617.0,37616.0,0.350548]
["bitfinex","BTCUSD",1643589383917,0.41081093,37617.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589384115,0.46081093,37617.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589384320,0.01077093,37615.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589384516,0.25908272,37615.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589384717,0.30908272,37615.0,37614.0,0.002]
["bitfinex","BTCUSD",1643589385571,0.30908272,37615.0,37609.0,0.0031]
["bitfinex","BTCUSD",1643589385572,1.25,37614.0,37609.0,0.0031]
["bitfinex","BTCUSD",1643589385769,1.25,37614.0,37604.0,0.0031]
["bitfinex","BTCUSD",1643589385770,0.08922539,37608.0,37604.0,0.0031]
["bitfinex","BTCUSD",1643589385966,1.21077093,37605.0,37604.0,0.0031]
["bitfinex","BTCUSD",1643589386165,1.35852293,37605.0,37604.0,0.0031]
["bitfinex","BTCUSD",1643589386561,1.40852293,37605.0,37604.0,0.002]
["bitfinex","BTCUSD",1643589386761,2.00398907,37605.0,37604.0,0.002]
["bitfinex","BTCUSD",1643589386968,0.7,37604.0,37603.0,0.00197825]
["bitfinex","BTCUSD",1643589387164,0.847752,37604.0,37603.0,0.00197825]
["bitfinex","BTCUSD",1643589387962,0.5,37603.0,37600.0,0.0011]
["bitfinex","BTCUSD",1643589388162,0.60724678,37603.0,37602.0,0.00087828]
["bitfinex","BTCUSD",1643589388467,1.25,37600.0,37591.0,0.0042]
["bitfinex","BTCUSD",1643589388669,0.11077093,37592.0,37591.0,0.0031]
["bitfinex","BTCUSD",1643589388864,0.01077093,37592.0,37591.0,0.0031]
["bitfinex","BTCUSD",1643589391317,0.01077093,37592.0,37591.0,0.00306]
["bitfinex","BTCUSD",1643589391717,0.01077093,37592.0,37591.0,0.363821]
["bitfinex","BTCUSD",1643589392318,0.01077093,37592.0,37591.0,0.00306]
["bitfinex","BTCUSD",1643589392717,0.25383648,37592.0,37591.0,0.00306]
["bitfinex","BTCUSD",1643589393364,2.01216636,37592.0,37591.0,0.00306]
["bitfinex","BTCUSD",1643589393564,0.9,37591.0,37590.0,0.00219953]
["bitfinex","BTCUSD",1643589393761,1.32759678,37591.0,37590.0,0.00219953]
["bitfinex","BTCUSD",1643589393963,0.48445268,37591.0,37590.0,0.0011]
["bitfinex","BTCUSD",1643589394163,0.4161157,37591.0,37590.0,0.0011]
["bitfinex","BTCUSD",1643589395364,0.6955187,37591.0,37590.0,0.0011]
["bitfinex","BTCUSD",1643589395563,0.4161157,37591.0,37590.0,0.0011]
["bitfinex","BTCUSD",1643589395763,0.37463174,37588.0,37575.0,0.49448564]
["bitfinex","BTCUSD",1643589395962,0.21429344,37587.0,37576.0,0.10550701]
["bitfinex","BTCUSD",1643589396163,0.22044084,37587.0,37585.0,0.0400524]
["bitfinex","BTCUSD",1643589396362,0.27044084,37587.0,37585.0,0.0400524]
["bitfinex","BTCUSD",1643589396563,0.22044084,37587.0,37585.0,0.0400524]
["bitfinex","BTCUSD",1643589397007,0.22044084,37587.0,37576.0,0.10550701]
["bitfinex","BTCUSD",1643589397415,0.07268884,37587.0,37579.0,0.22578844]
["bitfinex","BTCUSD",1643589397710,0.07268884,37587.0,37579.0,0.35884444]
["bitfinex","BTCUSD",1643589397711,0.02268884,37587.0,37579.0,0.35884444]
["bitfinex","BTCUSD",1643589397909,0.02268884,37587.0,37585.0,0.360761]
["bitfinex","BTCUSD",1643589398107,0.00453165,37587.0,37585.0,0.360761]
["bitfinex","BTCUSD",1643589398309,0.12746659,37588.0,37585.0,0.360761]
["bitfinex","BTCUSD",1643589398510,0.12127659,37588.0,37585.0,0.360761]
["bitfinex","BTCUSD",1643589398911,0.17127659,37588.0,37585.0,0.360761]
["bitfinex","BTCUSD",1643589399113,0.16615288,37588.0,37585.0,0.36185638]
["bitfinex","BTCUSD",1643589399311,0.06654144,37587.0,37585.0,0.36185638]
["bitfinex","BTCUSD",1643589399714,0.06654144,37587.0,37586.0,0.360761]
["bitfinex","BTCUSD",1643589399921,0.2131,37601.0,37586.0,0.360761]
["bitfinex","BTCUSD",1643589399922,0.13302781,37592.0,37586.0,0.360761]
["bitfinex","BTCUSD",1643589400215,0.13302781,37592.0,37590.0,0.08812874]
["bitfinex","BTCUSD",1643589400415,0.13302781,37592.0,37590.0,0.20783974]
["bitfinex","BTCUSD",1643589400669,0.13302781,37592.0,37590.0,0.119711]
["bitfinex","BTCUSD",1643589401075,0.13302781,37592.0,37590.0,0.066511]
["bitfinex","BTCUSD",1643589401076,0.18302781,37592.0,37590.0,0.066511]
["bitfinex","BTCUSD",1643589401269,0.18302781,37592.0,37587.0,0.066511]
["bitfinex","BTCUSD",1643589401270,0.05,37591.0,37587.0,0.066511]
["bitfinex","BTCUSD",1643589401478,0.05,37591.0,37587.0,0.00109531]
["bitfinex","BTCUSD",1643589401479,0.27761792,37590.0,37587.0,0.00109531]
["bitfinex","BTCUSD",1643589401673,0.147752,37589.0,37587.0,0.00109531]
["bitfinex","BTCUSD",1643589401870,1.1888849,37588.0,37587.0,0.00109531]
["bitfinex","BTCUSD",1643589402070,1.4882495,37588.0,37587.0,0.00109531]
["bitfinex","BTCUSD",1643589402370,0.84430847,37588.0,37587.0,0.00109531]
["bitfinex","BTCUSD",1643589402576,0.20381097,37588.0,37586.0,0.02119289]
["bitfinex","BTCUSD",1643589402772,0.147752,37587.0,37586.0,0.02119289]
["bitfinex","BTCUSD",1643589403174,0.0078934,37587.0,37586.0,0.02119289]
["bitfinex","BTCUSD",1643589403377,0.06654376,37588.0,37586.0,0.02119289]
["bitfinex","BTCUSD",1643589403378,0.07187585,37588.0,37586.0,0.02119289]
["bitfinex","BTCUSD",1643589403575,0.06654376,37588.0,37587.0,0.33420985]
["bitfinex","BTCUSD",1643589403975,0.06654376,37588.0,37587.0,0.69497085]
["bitfinex","BTCUSD",1643589404813,0.06654376,37588.0,37587.0,0.360761]
["bitfinex","BTCUSD",1643589405011,0.06654376,37588.0,37586.0,0.00109535]
["bitfinex","BTCUSD",1643589405217,0.06654376,37588.0,37587.0,0.360761]
["bitfinex","BTCUSD",1643589405612,0.06654376,37588.0,37586.0,0.00109535]
["bitfinex","BTCUSD",1643589405812,0.06654376,37588.0,37587.0,0.360761]
["bitfinex","BTCUSD",1643589406312,0.01654376,37588.0,37586.0,0.00109535]
["bitfinex","BTCUSD",1643589406513,0.01654376,37588.0,37587.0,0.360761]
["bitfinex","BTCUSD",1643589406915,0.06651118,37591.0,37587.0,0.409761]
["bitfinex","BTCUSD",1643589407116,0.06651118,37591.0,37587.0,0.6361975]
["bitfinex","BTCUSD",1643589407416,0.06651118,37591.0,37587.0,0.63729281]
["bitfinex","BTCUSD",1643589407616,0.06651118,37591.0,37590.0,0.360761]
["bitfinex","BTCUSD",1643589407818,0.06651118,37591.0,37590.0,0.409761]
["bitfinex","BTCUSD",1643589408068,0.06651118,37591.0,37590.0,0.509761]
["bitfinex","BTCUSD",1643589408661,0.1330245,37594.0,37590.0,0.509761]
["bitfinex","BTCUSD",1643589408861,0.06650621,37595.0,37590.0,0.576267]
["bitfinex","BTCUSD",1643589409061,0.06650621,37595.0,37591.0,0.1]
["bitfinex","BTCUSD",1643589409260,0.06650621,37595.0,37592.0,0.049]
["bitfinex","BTCUSD",1643589409661,0.01650621,37595.0,37592.0,0.049]
["bitfinex","BTCUSD",1643589410161,0.588,37598.0,37596.0,0.08562211]
["bitfinex","BTCUSD",1643589410367,0.05,37598.0,37596.0,0.08562211]
["bitfinex","BTCUSD",1643589410765,0.0665038,37600.0,37596.0,0.08562211]
["bitfinex","BTCUSD",1643589411164,0.0665038,37600.0,37592.0,0.049]
["bitfinex","BTCUSD",1643589411366,0.07294874,37600.0,37592.0,0.049]
["bitfinex","BTCUSD",1643589411565,0.12294874,37600.0,37592.0,0.049]
["bitfinex","BTCUSD",1643589411814,0.0665038,37600.0,37593.0,0.02018933]
["bitfinex","BTCUSD",1643589412317,0.06649914,37603.0,37594.0,0.08497125]
["bitfinex","BTCUSD",1643589412616,0.06149914,37603.0,37601.0,0.09231358]
["bitfinex","BTCUSD",1643589413218,0.06149914,37603.0,37593.0,0.02018933]
["bitfinex","BTCUSD",1643589413219,0.90145877,37602.0,37593.0,0.02018933]
["bitfinex","BTCUSD",1643589413422,0.1,37601.0,37593.0,0.02018933]
["bitfinex","BTCUSD",1643589413619,0.05,37598.0,37593.0,0.02018933]
["bitfinex","BTCUSD",1643589414219,0.05,37598.0,37597.0,0.02044907]
["bitfinex","BTCUSD",1643589414417,0.05,37598.0,37596.0,0.07610864]
["bitfinex","BTCUSD",1643589414617,0.00539696,37599.0,37596.0,0.07610864]
["bitfinex","BTCUSD",1643589415019,0.24957967,37600.0,37596.0,0.07610864]
["bitfinex","BTCUSD",1643589415020,0.19957967,37600.0,37596.0,0.07610864]
["bitfinex","BTCUSD",1643589415219,0.06152656,37600.0,37596.0,0.07610864]
["bitfinex","BTCUSD",1643589415422,0.0013238,37604.0,37599.0,0.360761]
["bitfinex","BTCUSD",1643589415698,0.5265,37607.0,37600.0,0.049]
["bitfinex","BTCUSD",1643589415893,0.5265,37607.0,37605.0,0.29906994]
["bitfinex","BTCUSD",1643589416095,0.00529489,37609.0,37606.0,0.20758436]
["bitfinex","BTCUSD",1643589416496,0.07178071,37609.0,37607.0,0.360761]
["bitfinex","BTCUSD",1643589416696,0.07178071,37609.0,37606.0,0.14110036]
["bitfinex","BTCUSD",1643589417093,0.06648582,37609.0,37606.0,0.14110036]
["bitfinex","BTCUSD",1643589417294,0.06780965,37609.0,37606.0,0.14110036]
["bitfinex","BTCUSD",1643589418093,0.06648582,37609.0,37606.0,0.14110036]
["bitfinex","BTCUSD",1643589418298,0.06648582,37609.0,37607.0,0.360761]
["bitfinex","BTCUSD",1643589418594,0.06770019,37609.0,37607.0,0.360761]
["bitfinex","BTCUSD",1643589419194,0.06770019,37609.0,37606.0,0.09210036]
["bitfinex","BTCUSD",1643589419412,0.06648582,37609.0,37606.0,0.09210036]
["bitfinex","BTCUSD",1643589420010,0.06648582,37609.0,37607.0,0.360761]
["bitfinex","BTCUSD",1643589420311,0.06648582,37609.0,37607.0,0.64736688]
["bitfinex","BTCUSD",1643589420511,0.06648582,37609.0,37607.0,0.360761]
["bitfinex","BTCUSD",1643589420713,0.06648582,37609.0,37606.0,0.09210036]
["bitfinex","BTCUSD",1643589421112,0.07211032,37609.0,37604.0,0.02000353]
["bitfinex","BTCUSD",1643589421311,0.02211032,37609.0,37604.0,0.02000353]
["bitfinex","BTCUSD",1643589421510,0.01648582,37609.0,37604.0,0.02000353]
["bitfinex","BTCUSD",1643589421716,1.22201346,37609.0,37594.0,0.2742631]
["bitfinex","BTCUSD",1643589422014,0.06650489,37602.0,37595.0,0.33401167]
["bitfinex","BTCUSD",1643589422212,0.06650489,37602.0,37596.0,0.0184671]
["bitfinex","BTCUSD",1643589422812,0.06650489,37602.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589423464,0.0012253,37604.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589424360,0.0012229,37604.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589425361,0.06271826,37605.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589425759,0.0012229,37604.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589426661,0.06237675,37605.0,37601.0,0.25448796]
["bitfinex","BTCUSD",1643589427516,0.06237675,37605.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589428118,0.06237675,37605.0,37600.0,0.12909631]
["bitfinex","BTCUSD",1643589428317,0.06237675,37605.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589429222,0.06649083,37609.0,37601.0,0.29460341]
["bitfinex","BTCUSD",1643589429522,0.06649083,37609.0,37603.0,0.066488]
["bitfinex","BTCUSD",1643589429523,0.00132519,37606.0,37603.0,0.066488]
["bitfinex","BTCUSD",1643589429719,0.00132519,37606.0,37604.0,0.360761]
["bitfinex","BTCUSD",1643589430220,0.4967,37610.0,37604.0,0.360761]
["bitfinex","BTCUSD",1643589430567,0.00132521,37607.0,37603.0,0.066488]
["bitfinex","BTCUSD",1643589430761,0.00132521,37607.0,37603.0,0.115488]
["bitfinex","BTCUSD",1643589430967,0.00132521,37607.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589431362,0.05132521,37607.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589431564,0.05528216,37607.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589431870,0.3486974,37605.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589432065,0.15381402,37604.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589432264,0.41520937,37605.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589432265,0.13302597,37603.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589432469,0.41520937,37605.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589432663,0.05,37602.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589433063,0.3986974,37605.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589433966,0.05,37605.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589434164,0.05,37605.0,37600.0,0.38108666]
["bitfinex","BTCUSD",1643589434414,0.06650119,37602.0,37600.0,0.38108666]
["bitfinex","BTCUSD",1643589434614,0.06650119,37602.0,37601.0,0.360761]
["bitfinex","BTCUSD",1643589435013,0.06650119,37602.0,37600.0,0.38108666]
["bitfinex","BTCUSD",1643589435614,0.06650119,37602.0,37600.0,0.14559531]
["bitfinex","BTCUSD",1643589436117,0.00122764,37606.0,37600.0,0.14559531]
["bitfinex","BTCUSD",1643589436320,0.70352227,37610.0,37601.0,0.360761]
["bitfinex","BTCUSD",1643589436321,0.2730588,37609.0,37601.0,0.360761]
["bitfinex","BTCUSD",1643589436515,0.8197588,37610.0,37603.0,0.066489]
["bitfinex","BTCUSD",1643589436713,0.00122763,37606.0,37603.0,0.066489]
["bitfinex","BTCUSD",1643589436915,0.00122763,37606.0,37603.0,0.39780952]
["bitfinex","BTCUSD",1643589437118,0.00122763,37606.0,37604.0,0.360761]
["bitfinex","BTCUSD",1643589437515,0.4967,37610.0,37604.0,0.360761]
["bitfinex","BTCUSD",1643589437717,0.00122768,37607.0,37603.0,0.44680952]
["bitfinex","BTCUSD",1643589437916,0.00122768,37607.0,37604.0,0.360761]
["bitfinex","BTCUSD",1643589438564,0.00122768,37607.0,37603.0,0.049]
["bitfinex","BTCUSD",1643589438764,0.06648881,37608.0,37603.0,0.049]
["bitfinex","BTCUSD",1643589438971,0.00122142,37607.0,37603.0,0.049]
["bitfinex","BTCUSD",1643589439565,0.00122142,37607.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589439766,0.29271586,37604.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589440166,0.34271586,37604.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589440365,0.05,37604.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589440567,0.1842223,37606.0,37601.0,0.360761]
["bitfinex","BTCUSD",1643589440765,0.1842223,37606.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589441168,0.1893985,37606.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589441370,0.06649991,37604.0,37600.0,0.07909631]
["bitfinex","BTCUSD",1643589441573,0.06649991,37604.0,37601.0,0.360761]
["bitfinex","BTCUSD",1643589441819,0.05122141,37606.0,37601.0,0.7118155]
["bitfinex","BTCUSD",1643589442018,0.00122141,37606.0,37601.0,0.7118155]
["bitfinex","BTCUSD",1643589442218,0.6856878,37610.0,37601.0,0.7118155]
["bitfinex","BTCUSD",1643589442435,0.67968097,37610.0,37601.0,0.7118155]
["bitfinex","BTCUSD",1643589442619,0.00122283,37606.0,37601.0,0.427256]
["bitfinex","BTCUSD",1643589442819,0.00122283,37606.0,37604.0,0.27837082]
["bitfinex","BTCUSD",1643589443021,0.00122283,37606.0,37604.0,0.34486082]
["bitfinex","BTCUSD",1643589443219,0.00122283,37606.0,37604.0,0.06649]
["bitfinex","BTCUSD",1643589443419,0.68635937,37610.0,37604.0,0.06649]
["bitfinex","BTCUSD",1643589443823,0.68635937,37610.0,37598.0,0.265967]
["bitfinex","BTCUSD",1643589443824,0.06771243,37607.0,37598.0,0.265967]
["bitfinex","BTCUSD",1643589444024,0.13299074,37605.0,37598.0,0.132988]
["bitfinex","BTCUSD",1643589444226,0.05,37603.0,37597.0,0.00089941]
["bitfinex","BTCUSD",1643589444420,0.23318457,37601.0,37597.0,0.00089941]
["bitfinex","BTCUSD",1643589444623,0.28991513,37601.0,37594.0,0.01872708]
["bitfinex","BTCUSD",1643589444821,0.28991513,37601.0,37597.0,0.00089941]
["bitfinex","BTCUSD",1643589445421,0.35642914,37601.0,37597.0,0.00089941]
["bitfinex","BTCUSD",1643589445872,0.35642914,37601.0,37596.0,0.10105575]
["bitfinex","BTCUSD",1643589446085,0.35642914,37601.0,37597.0,0.00089877]
["bitfinex","BTCUSD",1643589446276,0.15417869,37600.0,37596.0,0.09695452]
["bitfinex","BTCUSD",1643589446472,0.20597063,37600.0,37596.0,0.09695452]
["bitfinex","BTCUSD",1643589446674,0.20473092,37600.0,37596.0,0.09695452]
["bitfinex","BTCUSD",1643589446879,0.25473092,37600.0,37596.0,0.09695452]
["bitfinex","BTCUSD",1643589447472,0.25473092,37600.0,37597.0,0.360761]
["bitfinex","BTCUSD",1643589448075,0.49554205,37600.0,37591.0,0.066514]
["bitfinex","BTCUSD",1643589448273,0.24973092,37600.0,37591.0,0.066514]
["bitfinex","BTCUSD",1643589448875,0.06651601,37598.0,37591.0,0.066514]
["bitfinex","BTCUSD",1643589449077,0.13303205,37595.0,37593.0,0.10089913]
["bitfinex","BTCUSD",1643589449323,0.13892386,37595.0,37594.0,0.360761]
["bitfinex","BTCUSD",1643589449528,0.18892386,37595.0,37591.0,0.066514]
["bitfinex","BTCUSD",1643589449724,0.18892386,37595.0,37593.0,0.00109677]
["bitfinex","BTCUSD",1643589449925,0.18892386,37595.0,37594.0,0.360761]
["bitfinex","BTCUSD",1643589449926,0.09229371,37595.0,37594.0,0.360761]
["bitfinex","BTCUSD",1643589450129,0.05,37595.0,37594.0,1.00584343]
["bitfinex","BTCUSD",1643589450324,0.1330048,37600.0,37594.0,1.00584343]
["bitfinex","BTCUSD",1643589450325,0.1330048,37600.0,37594.0,1.05584343]
["bitfinex","BTCUSD",1643589450524,0.1330048,37600.0,37595.0,0.43273437]
["bitfinex","BTCUSD",1643589450723,0.00793671,37602.0,37596.0,0.360761]
["bitfinex","BTCUSD",1643589450925,0.00793671,37602.0,37600.0,0.22093029]
["bitfinex","BTCUSD",1643589451225,0.06781656,37601.0,37600.0,0.30816683]
["bitfinex","BTCUSD",1643589451425,0.06781656,37601.0,37600.0,0.66892783]
["bitfinex","BTCUSD",1643589451626,0.0013226,37601.0,37600.0,0.66892783]
["bitfinex","BTCUSD",1643589451827,0.0013226,37601.0,37600.0,0.73542183]
["bitfinex","BTCUSD",1643589452029,0.00728269,37602.0,37600.0,0.73542183]
["bitfinex","BTCUSD",1643589452328,0.00132261,37602.0,37601.0,0.360761]
["bitfinex","BTCUSD",1643589452927,0.00132261,37602.0,37600.0,0.360761]
["bitfinex","BTCUSD",1643589453168,0.00659883,37603.0,37600.0,0.360761]
["bitfinex","BTCUSD",1643589453367,0.00659883,37603.0,37596.0,0.33273437]
["bitfinex","BTCUSD",1643589453573,0.27624233,37601.0,37597.0,0.360761]
["bitfinex","BTCUSD",1643589453768,0.06650652,37601.0,37595.0,0.56683307]
["bitfinex","BTCUSD",1643589453969,0.12160705,37601.0,37597.0,0.08080777]
["bitfinex","BTCUSD",1643589454169,0.12160705,37601.0,37598.0,0.427265]
["bitfinex","BTCUSD",1643589454770,0.12292968,37601.0,37598.0,0.427265]
["bitfinex","BTCUSD",1643589455667,0.12160705,37601.0,37598.0,0.427265]
["bitfinex","BTCUSD",1643589455868,0.12292968,37601.0,37598.0,0.427265]
["bitfinex","BTCUSD",1643589456269,0.12292968,37601.0,37595.0,0.1340987]
["bitfinex","BTCUSD",1643589456270,0.12093164,37601.0,37595.0,0.1340987]
["bitfinex","BTCUSD",1643589456476,0.12093164,37601.0,37595.0,0.0010967]
["bitfinex","BTCUSD",1643589456477,0.46257821,37600.0,37595.0,0.0010967]
["bitfinex","BTCUSD",1643589456672,0.147752,37599.0,37595.0,0.0010967]
["bitfinex","BTCUSD",1643589456920,0.06651794,37597.0,37589.0,0.33273437]
["bitfinex","BTCUSD",1643589457124,0.06651794,37597.0,37595.0,0.0010967]
["bitfinex","BTCUSD",1643589457322,0.07426041,37597.0,37595.0,0.0010967]
["bitfinex","BTCUSD",1643589457620,0.12426041,37597.0,37595.0,0.0010967]
["bitfinex","BTCUSD",1643589458020,0.12426041,37597.0,37590.0,0.33273437]
["bitfinex","BTCUSD",1643589458222,0.12426041,37597.0,37594.0,0.00085545]
["bitfinex","BTCUSD",1643589459322,0.12426041,37597.0,37593.0,0.07971359]
["bitfinex","BTCUSD",1643589459522,0.12426041,37597.0,37594.0,0.00085546]
["bitfinex","BTCUSD",1643589460222,0.12426041,37597.0,37594.0,0.06736046]
["bitfinex","BTCUSD",1643589460422,0.12426041,37597.0,37594.0,0.066505]
["bitfinex","BTCUSD",1643589460674,0.12426041,37597.0,37595.0,0.360761]
["bitfinex","BTCUSD",1643589462173,0.07426041,37597.0,37595.0,0.360761]
["bitfinex","BTCUSD",1643589463473,0.12426041,37597.0,37595.0,0.493761]
["bitfinex","BTCUSD",1643589463673,0.11651794,37597.0,37595.0,0.493761]
["bitfinex","BTCUSD",1643589464076,0.1654,37602.0,37596.0,0.1]
["bitfinex","BTCUSD",1643589464077,0.00525936,37602.0,37596.0,0.1]
["bitfinex","BTCUSD",1643589464327,0.00132256,37601.0,37598.0,0.066489]
["bitfinex","BTCUSD",1643589464525,0.00132256,37601.0,37600.0,1.310761]
["bitfinex","BTCUSD",1643589464722,0.00132256,37601.0,37600.0,1.492728]
["bitfinex","BTCUSD",1643589464926,0.00132256,37601.0,37600.0,2.00680783]
["bitfinex","BTCUSD",1643589465323,0.0204757,37608.0,37600.0,1.05680783]
["bitfinex","BTCUSD",1643589465526,0.0204757,37608.0,37607.0,0.23642905]
["bitfinex","BTCUSD",1643589465924,0.0204757,37608.0,37607.0,0.33353253]
["bitfinex","BTCUSD",1643589466126,0.00528948,37609.0,37607.0,0.33353253]
["bitfinex","BTCUSD",1643589466326,0.0664831,37608.0,37607.0,0.33353253]
["bitfinex","BTCUSD",1643589466534,0.1589,37616.0,37607.0,1.16595433]
["bitfinex","BTCUSD",1643589466731,0.0013225,37610.0,37609.0,0.066473]
["bitfinex","BTCUSD",1643589466929,0.0013225,37610.0,37609.0,0.7488948]
["bitfinex","BTCUSD",1643589467128,0.0013225,37610.0,37609.0,0.476234]
["bitfinex","BTCUSD",1643589467326,0.0013225,37610.0,37609.0,0.576234]
["bitfinex","BTCUSD",1643589467532,0.0013225,37610.0,37609.0,1.276234]
["bitfinex","BTCUSD",1643589467727,0.2726608,37620.0,37609.0,1.276234]
["bitfinex","BTCUSD",1643589468080,0.75651422,37621.0,37618.0,0.6079619]
["bitfinex","BTCUSD",1643589468081,0.5065,37621.0,37618.0,0.6079619]
["bitfinex","BTCUSD",1643589468275,0.3931608,37622.0,37618.0,0.6079619]
["bitfinex","BTCUSD",1643589468276,0.2726608,37622.0,37618.0,0.6079619]
["bitfinex","BTCUSD",1643589468473,0.00649439,37623.0,37618.0,0.6079619]
["bitfinex","BTCUSD",1643589468873,0.00649439,37623.0,37620.0,2.05765674]
["bitfinex","BTCUSD",1643589469074,0.00649439,37623.0,37621.0,0.427222]
["bitfinex","BTCUSD",1643589469475,0.00649439,37623.0,37621.0,0.360761]
["bitfinex","BTCUSD",1643589469679,0.00569263,37623.0,37621.0,0.360761]
["bitfinex","BTCUSD",1643589469978,0.00569263,37623.0,37615.0,0.149]
["bitfinex","BTCUSD",1643589470180,0.00569263,37623.0,37615.0,0.049]
["bitfinex","BTCUSD",1643589470378,0.12215931,37623.0,37615.0,0.248397]
["bitfinex","BTCUSD",1643589470576,0.12215931,37623.0,37617.0,0.31447115]
["bitfinex","BTCUSD",1643589470777,0.12215931,37623.0,37617.0,0.36347115]
["bitfinex","BTCUSD",1643589470976,0.12215931,37623.0,37619.0,0.08220896]
["bitfinex","BTCUSD",1643589471478,0.12348315,37623.0,37619.0,0.08220896]
["bitfinex","BTCUSD",1643589472515,0.12215931,37623.0,37619.0,0.08220896]
["bitfinex","BTCUSD",1643589472823,0.12348315,37623.0,37619.0,0.08220896]
["bitfinex","BTCUSD",1643589473815,0.12215931,37623.0,37619.0,0.08220896]
["bitfinex","BTCUSD",1643589474014,0.12348315,37623.0,37619.0,0.08220896]
["bitfinex","BTCUSD",1643589474617,0.07348315,37623.0,37619.0,0.08220896]
["bitfinex","BTCUSD",1643589474816,0.07348315,37623.0,37615.0,0.13293]
["bitfinex","BTCUSD",1643589474817,0.34455725,37623.0,37615.0,0.13293]
["bitfinex","BTCUSD",1643589475022,0.34455725,37623.0,37612.0,0.066476]
["bitfinex","BTCUSD",1643589475023,0.34323341,37623.0,37612.0,0.066476]
["bitfinex","BTCUSD",1643589475219,0.34455725,37623.0,37612.0,0.066476]
["bitfinex","BTCUSD",1643589475673,0.34455725,37623.0,37608.0,0.26475781]
["bitfinex","BTCUSD",1643589475674,0.25408432,37614.0,37608.0,0.26475781]
["bitfinex","BTCUSD",1643589475874,0.25408432,37614.0,37610.0,0.09754343]
["bitfinex","BTCUSD",1643589476074,0.06648647,37613.0,37610.0,0.09754343]
["bitfinex","BTCUSD",1643589476270,0.07235041,37613.0,37610.0,0.09754343]
["bitfinex","BTCUSD",1643589477271,0.07235041,37613.0,37610.0,2.74322147]
["bitfinex","BTCUSD",1643589477473,0.06235041,37613.0,37611.0,0.360761]
["bitfinex","BTCUSD",1643589477671,0.06367439,37613.0,37611.0,0.360761]
["bitfinex","BTCUSD",1643589478474,0.06235041,37613.0,37611.0,0.360761]
["bitfinex","BTCUSD",1643589478874,0.05648647,37613.0,37611.0,0.360761]
["bitfinex","BTCUSD",1643589479176,0.06382333,37613.0,37611.0,0.360761]
["bitfinex","BTCUSD",1643589480016,0.06382333,37613.0,37610.0,0.09754343]
["bitfinex","BTCUSD",1643589480917,0.06382333,37613.0,37610.0,0.14754343]
["bitfinex","BTCUSD",1643589481118,0.06514731,37613.0,37610.0,2.0186742]
["bitfinex","BTCUSD",1643589481316,0.06514731,37613.0,37611.0,0.360761]
["bitfinex","BTCUSD",1643589481716,0.06514731,37613.0,37610.0,0.14754343]
["bitfinex","BTCUSD",1643589482118,0.06382333,37613.0,37610.0,0.14754343]
["bitfinex","BTCUSD",1643589482317,0.06514731,37613.0,37610.0,0.14754343]
["bitfinex","BTCUSD",1643589483467,0.06382333,37613.0,37610.0,0.14754343]
["bitfinex","BTCUSD",1643589483666,0.05781045,37613.0,37611.0,0.360761]
["bitfinex","BTCUSD",1643589483869,0.00132398,37613.0,37611.0,0.360761]
["bitfinex","BTCUSD",1643589484468,0.0089441,37613.0,37611.0,0.360761]
["bitfinex","BTCUSD",1643589484668,0.00762012,37613.0,37611.0,0.360761]
["bitfinex","BTCUSD",1643589485067,0.00642218,37613.0,37610.0,0.14754343]
["bitfinex","BTCUSD",1643589485268,0.00642218,37613.0,37610.0,0.09754343]
["bitfinex","BTCUSD",1643589485470,0.07289996,37613.0,37610.0,0.14754343]
["bitfinex","BTCUSD",1643589485875,0.18428565,37614.0,37610.0,0.34696343]
["bitfinex","BTCUSD",1643589485876,0.05,37614.0,37610.0,0.34696343]
["bitfinex","BTCUSD",1643589486070,0.14077208,37619.0,37613.0,0.360761]
["bitfinex","BTCUSD",1643589486071,0.06311967,37619.0,37613.0,0.360761]
["bitfinex","BTCUSD",1643589486272,0.06311967,37619.0,37614.0,0.115465]
["bitfinex","BTCUSD",1643589486470,0.01311967,37619.0,37614.0,0.115465]
["bitfinex","BTCUSD",1643589486919,0.1714,37622.0,37616.0,0.30600879]
["bitfinex","BTCUSD",1643589487122,0.1714,37622.0,37617.0,0.066465]
["bitfinex","BTCUSD",1643589487123,0.0013239,37618.0,37617.0,0.066465]
["bitfinex","BTCUSD",1643589487320,0.0013239,37618.0,37617.0,0.427226]
["bitfinex","BTCUSD",1643589487725,0.0013239,37618.0,37617.0,0.360761]
["bitfinex","BTCUSD",1643589488019,0.0013239,37618.0,37613.0,0.39348387]
["bitfinex","BTCUSD",1643589488220,0.0067818,37619.0,37614.0,0.360761]
["bitfinex","BTCUSD",1643589488426,0.00132389,37619.0,37616.0,0.066469]
["bitfinex","BTCUSD",1643589488821,0.05132389,37619.0,37617.0,0.360761]
["bitfinex","BTCUSD",1643589489321,0.05595116,37619.0,37617.0,0.360761]
["bitfinex","BTCUSD",1643589489520,0.05595116,37619.0,37617.0,0.08673627]
["bitfinex","BTCUSD",1643589489924,0.06778986,37620.0,37618.0,0.181912]
["bitfinex","BTCUSD",1643589489925,0.00132388,37620.0,37618.0,0.181912]
["bitfinex","BTCUSD",1643589490123,0.00132388,37620.0,37619.0,0.360761]
["bitfinex","BTCUSD",1643589490321,0.00132388,37620.0,37619.0,0.404761]
["bitfinex","BTCUSD",1643589490322,0.00062937,37620.0,37619.0,0.404761]
["bitfinex","BTCUSD",1643589490573,0.0054891,37625.0,37619.0,0.504761]
["bitfinex","BTCUSD",1643589490767,0.0054891,37625.0,37620.0,0.066453]
["bitfinex","BTCUSD",1643589490971,0.0054891,37625.0,37623.0,0.08965083]
["bitfinex","BTCUSD",1643589491167,0.0054891,37625.0,37620.0,0.149]
["bitfinex","BTCUSD",1643589491369,0.07194578,37625.0,37620.0,0.049]
["bitfinex","BTCUSD",1643589491770,0.07194578,37625.0,37621.0,0.62974439]
["bitfinex","BTCUSD",1643589492068,0.00077676,37624.0,37621.0,0.62974439]
["bitfinex","BTCUSD",1643589492267,0.05077676,37624.0,37621.0,0.62974439]
["bitfinex","BTCUSD",1643589492472,0.0561497,37624.0,37623.0,0.07746028]
["bitfinex","BTCUSD",1643589492669,0.0511497,37624.0,37623.0,0.43817028]
["bitfinex","BTCUSD",1643589493069,0.05037294,37624.0,37623.0,0.43817028]
["bitfinex","BTCUSD",1643589496627,0.04537294,37624.0,37623.0,0.43817028]
["bitfinex","BTCUSD",1643589496827,0.04,37624.0,37623.0,0.43817028]
["bitfinex","BTCUSD",1643589497029,0.04528067,37624.0,37623.0,0.43817028]
["bitfinex","BTCUSD",1643589497231,0.06778135,37625.0,37623.0,0.43817028]
["bitfinex","BTCUSD",1643589497435,0.00132467,37625.0,37624.0,1.06071]
["bitfinex","BTCUSD",1643589497633,0.00132467,37625.0,37624.0,0.50971]
["bitfinex","BTCUSD",1643589498080,0.00132467,37625.0,37624.0,0.40971]
["bitfinex","BTCUSD",1643589498271,0.00529479,37626.0,37624.0,0.40971]
["bitfinex","BTCUSD",1643589498272,0.00661945,37626.0,37624.0,0.40971]
["bitfinex","BTCUSD",1643589498671,0.00132466,37626.0,37624.0,0.40971]
["bitfinex","BTCUSD",1643589498878,0.00132466,37626.0,37625.0,0.066449]
["bitfinex","BTCUSD",1643589499070,0.00132466,37626.0,37625.0,0.427159]
["bitfinex","BTCUSD",1643589499272,0.00503347,37627.0,37625.0,0.493608]
["bitfinex","BTCUSD",1643589499472,0.00635812,37627.0,37626.0,0.27578264]
["bitfinex","BTCUSD",1643589499771,0.00635812,37627.0,37626.0,0.36071]
["bitfinex","BTCUSD",1643589499972,0.00132465,37627.0,37626.0,0.36071]
["bitfinex","BTCUSD",1643589500372,0.13289715,37634.0,37633.0,0.083039]
["bitfinex","BTCUSD",1643589500571,0.94118272,37634.0,37633.0,0.083039]
["bitfinex","BTCUSD",1643589500770,0.94118272,37634.0,37628.0,0.066449]
["bitfinex","BTCUSD",1643589501086,0.94118272,37634.0,37619.0,0.132905]
["bitfinex","BTCUSD",1643589501087,0.31037842,37633.0,37619.0,0.132905]
["bitfinex","BTCUSD",1643589501272,0.31037842,37633.0,37613.0,0.265756]
["bitfinex","BTCUSD",1643589501273,0.34276809,37632.0,37615.0,0.066466]
["bitfinex","BTCUSD",1643589501479,0.34276809,37632.0,37607.0,1.064046]
["bitfinex","BTCUSD",1643589501480,0.15276,37631.0,37607.0,1.064046]
["bitfinex","BTCUSD",1643589501673,0.2710741,37630.0,37607.0,1.064046]
["bitfinex","BTCUSD",1643589501922,0.2710741,37630.0,37624.0,0.09903548]
["bitfinex","BTCUSD",1643589501923,0.15276,37629.0,37624.0,0.09903548]
["bitfinex","BTCUSD",1643589502123,0.21798139,37626.0,37624.0,0.09903548]
["bitfinex","BTCUSD",1643589502321,0.55276,37625.0,37624.0,0.09903548]
["bitfinex","BTCUSD",1643589502524,0.05,37625.0,37624.0,0.09903548]
["bitfinex","BTCUSD",1643589502724,0.20956864,37625.0,37624.0,0.09903548]
["bitfinex","BTCUSD",1643589503624,0.05680864,37625.0,37624.0,0.09903548]
["bitfinex","BTCUSD",1643589504028,0.00680864,37625.0,37624.0,0.09903548]
["bitfinex","BTCUSD",1643589504925,0.2519078,37625.0,37616.0,0.132923]
["bitfinex","BTCUSD",1643589505127,0.06647009,37623.0,37614.0,0.42066877]
["bitfinex","BTCUSD",1643589505324,0.12435919,37623.0,37615.0,0.36071]
["bitfinex","BTCUSD",1643589505578,0.12435919,37623.0,37614.0,0.43713577]
["bitfinex","BTCUSD",1643589505769,0.00126282,37622.0,37615.0,0.36071]
["bitfinex","BTCUSD",1643589505969,0.00126282,37622.0,37616.0,0.07403176]
["bitfinex","BTCUSD",1643589506371,0.00126282,37622.0,37617.0,2.10389746]
["bitfinex","BTCUSD",1643589506579,0.00126282,37622.0,37618.0,0.36071]
["bitfinex","BTCUSD",1643589506770,0.12435919,37623.0,37618.0,0.593625]
["bitfinex","BTCUSD",1643589506973,0.00111485,37622.0,37618.0,0.593625]
["bitfinex","BTCUSD",1643589507175,0.13973812,37628.0,37618.0,0.593625]
["bitfinex","BTCUSD",1643589507176,0.1209,37635.0,37624.0,1.2]
["bitfinex","BTCUSD",1643589507377,0.1209,37635.0,37630.0,0.30910516]
["bitfinex","BTCUSD",1643589507573,0.0061393,37636.0,37630.0,0.30910516]
["bitfinex","BTCUSD",1643589508172,0.28933858,37636.0,37630.0,0.25236044]
["bitfinex","BTCUSD",1643589508773,0.28933858,37636.0,37635.0,0.09207061]
["bitfinex","BTCUSD",1643589509177,0.33933858,37636.0,37635.0,0.09207061]
["bitfinex","BTCUSD",1643589509821,0.28933858,37636.0,37635.0,0.09207061]
["bitfinex","BTCUSD",1643589510022,0.0061393,37636.0,37635.0,0.09207061]
["bitfinex","BTCUSD",1643589510421,0.0061393,37636.0,37630.0,0.066445]
["bitfinex","BTCUSD",1643589511422,0.0061393,37636.0,37630.0,0.31884278]
["bitfinex","BTCUSD",1643589511624,0.27185422,37636.0,37634.0,0.07443462]
["bitfinex","BTCUSD",1643589511829,0.0012243,37635.0,37634.0,0.07443462]
["bitfinex","BTCUSD",1643589512825,0.27185422,37636.0,37630.0,0.066445]
["bitfinex","BTCUSD",1643589513083,0.27185422,37636.0,37627.0,0.132885]
["bitfinex","BTCUSD",1643589513084,0.06644798,37634.0,37627.0,0.132885]
["bitfinex","BTCUSD",1643589513277,0.07174805,37634.0,37627.0,0.132885]
["bitfinex","BTCUSD",1643589513777,0.05,37633.0,37627.0,0.132885]
["bitfinex","BTCUSD",1643589513978,0.05739699,37633.0,37628.0,0.0848315]
["bitfinex","BTCUSD",1643589514179,0.00128256,37632.0,37630.0,0.066444]
["bitfinex","BTCUSD",1643589514384,0.00128256,37632.0,37631.0,0.36071]
["bitfinex","BTCUSD",1643589514782,0.00128256,37632.0,37631.0,0.46071]
["bitfinex","BTCUSD",1643589515183,0.00520353,37638.0,37631.0,0.46071]
["bitfinex","BTCUSD",1643589515384,0.00520353,37638.0,37637.0,0.0793126]
["bitfinex","BTCUSD",1643589515582,0.00520353,37638.0,37630.0,0.132869]
["bitfinex","BTCUSD",1643589516387,0.00520353,37638.0,37637.0,0.2564674]
["bitfinex","BTCUSD",1643589516821,0.00520353,37638.0,37634.0,0.066438]
["bitfinex","BTCUSD",1643589517621,0.05520353,37638.0,37635.0,0.09656032]
["bitfinex","BTCUSD",1643589517822,0.00627833,37638.0,37635.0,0.09656032]
["bitfinex","BTCUSD",1643589518023,0.05627833,37638.0,37635.0,0.09656032]
["bitfinex","BTCUSD",1643589518826,0.05520353,37638.0,37635.0,0.09656032]
["bitfinex","BTCUSD",1643589519137,0.29729083,37638.0,37631.0,0.132871]
["bitfinex","BTCUSD",1643589519326,0.0664479,37635.0,37628.0,0.132882]
["bitfinex","BTCUSD",1643589519529,0.07348085,37635.0,37628.0,0.132882]
["bitfinex","BTCUSD",1643589519726,0.12348085,37635.0,37628.0,0.132882]
["bitfinex","BTCUSD",1643589520027,0.35564633,37635.0,37630.0,0.07609195]
["bitfinex","BTCUSD",1643589520230,0.35564633,37635.0,37628.0,0.132882]
["bitfinex","BTCUSD",1643589520231,0.00108928,37633.0,37628.0,0.132882]
["bitfinex","BTCUSD",1643589520426,0.06753774,37633.0,37628.0,0.132882]
["bitfinex","BTCUSD",1643589520667,0.07542796,37633.0,37628.0,0.132882]
["bitfinex","BTCUSD",1643589521069,0.12542796,37633.0,37628.0,0.132882]
["bitfinex","BTCUSD",1643589521269,0.12433868,37633.0,37628.0,0.132882]
["bitfinex","BTCUSD",1643589521470,0.00110384,37632.0,37629.0,0.36071]
["bitfinex","BTCUSD",1643589521768,0.00110384,37632.0,37630.0,0.07654781]
["bitfinex","BTCUSD",1643589521969,0.00110384,37632.0,37631.0,0.36071]
["bitfinex","BTCUSD",1643589522175,0.00110384,37632.0,37630.0,0.07654781]
["bitfinex","BTCUSD",1643589522370,0.00789022,37633.0,37630.0,0.07654781]
["bitfinex","BTCUSD",1643589522571,0.0089908,37633.0,37630.0,0.07654781]
["bitfinex","BTCUSD",1643589522972,0.0089908,37633.0,37631.0,0.11644]
["bitfinex","BTCUSD",1643589523171,0.0089908,37633.0,37632.0,0.36071]
["bitfinex","BTCUSD",1643589523470,0.0039908,37633.0,37632.0,0.36071]
["bitfinex","BTCUSD",1643589523672,0.00289022,37633.0,37632.0,0.36071]
["bitfinex","BTCUSD",1643589524171,0.00289022,37633.0,37630.0,0.07654781]
["bitfinex","BTCUSD",1643589524418,0.00109832,37634.0,37631.0,0.427152]
["bitfinex","BTCUSD",1643589524822,0.12262208,37635.0,37631.0,0.427152]
["bitfinex","BTCUSD",1643589525019,0.00109832,37634.0,37631.0,0.427152]
["bitfinex","BTCUSD",1643589525918,0.12262208,37635.0,37631.0,0.427152]
["bitfinex","BTCUSD",1643589526120,0.00109832,37634.0,37630.0,0.07654781]
["bitfinex","BTCUSD",1643589527121,0.12262208,37635.0,37630.0,0.07654781]
["bitfinex","BTCUSD",1643589527324,0.00109906,37634.0,37630.0,0.07654781]
["bitfinex","BTCUSD",1643589527523,0.26843664,37631.0,37628.0,0.132882]
["bitfinex","BTCUSD",1643589527727,0.26843664,37631.0,37625.0,0.0009204]
["bitfinex","BTCUSD",1643589527728,0.26916548,37630.0,37625.0,0.0009204]
["bitfinex","BTCUSD",1643589528085,0.05769912,37629.0,37625.0,0.0009204]
["bitfinex","BTCUSD",1643589528271,0.15276,37628.0,37617.0,0.0797504]
["bitfinex","BTCUSD",1643589528468,0.05769912,37629.0,37617.0,0.0797504]
["bitfinex","BTCUSD",1643589528469,0.23735515,37625.0,37618.0,0.28396831]
["bitfinex","BTCUSD",1643589528669,0.23735515,37625.0,37619.0,0.08596033]
["bitfinex","BTCUSD",1643589528869,0.29283694,37625.0,37619.0,0.08596033]
["bitfinex","BTCUSD",1643589529070,0.05548179,37625.0,37619.0,0.08596033]
["bitfinex","BTCUSD",1643589529770,0.05548179,37625.0,37620.0,2.71298926]
["bitfinex","BTCUSD",1643589530074,0.05548179,37625.0,37621.0,0.36071]
["bitfinex","BTCUSD",1643589531070,0.05548179,37625.0,37621.0,0.00092477]
["bitfinex","BTCUSD",1643589531919,0.05548179,37625.0,37619.0,0.08596033]
["bitfinex","BTCUSD",1643589532119,0.05548179,37625.0,37621.0,0.00092477]
["bitfinex","BTCUSD",1643589533221,0.05548179,37625.0,37619.0,0.08596033]
["bitfinex","BTCUSD",1643589533222,0.10548179,37625.0,37619.0,0.08596033]
["bitfinex","BTCUSD",1643589533423,0.10548179,37625.0,37621.0,0.00091921]
["bitfinex","BTCUSD",1643589533621,0.05548179,37625.0,37621.0,0.00091921]
["bitfinex","BTCUSD",1643589533823,0.05548179,37625.0,37622.0,0.36071]
["bitfinex","BTCUSD",1643589534624,0.05548179,37625.0,37622.0,0.00091919]
["bitfinex","BTCUSD",1643589534821,0.05548179,37625.0,37623.0,0.36071]
["bitfinex","BTCUSD",1643589535229,0.05548179,37625.0,37622.0,0.00091919]
["bitfinex","BTCUSD",1643589535672,0.05548179,37625.0,37619.0,0.08596033]
["bitfinex","BTCUSD",1643589535870,0.05548179,37625.0,37622.0,0.00091919]
["bitfinex","BTCUSD",1643589536276,0.06646245,37626.0,37622.0,0.00091919]
["bitfinex","BTCUSD",1643589536277,0.00538587,37626.0,37622.0,0.00091919]
["bitfinex","BTCUSD",1643589536473,0.02512145,37627.0,37622.0,0.05411919]
["bitfinex","BTCUSD",1643589536671,0.01883169,37627.0,37623.0,0.36071]
["bitfinex","BTCUSD",1643589536972,0.00109869,37629.0,37623.0,0.36162917]
["bitfinex","BTCUSD",1643589537173,0.00109869,37629.0,37624.0,0.166441]
["bitfinex","BTCUSD",1643589537372,0.00109869,37629.0,37625.0,0.36071]
["bitfinex","BTCUSD",1643589537571,0.00109869,37629.0,37625.0,0.41071]
["bitfinex","BTCUSD",1643589537776,0.00109869,37629.0,37626.0,0.1]
["bitfinex","BTCUSD",1643589537977,0.07178282,37633.0,37627.0,0.36071]
["bitfinex","BTCUSD",1643589538173,0.07178282,37633.0,37630.0,0.30775834]
["bitfinex","BTCUSD",1643589538675,0.07178282,37633.0,37628.0,0.08045807]
["bitfinex","BTCUSD",1643589539075,0.07178282,37633.0,37625.0,0.00092036]
["bitfinex","BTCUSD",1643589539076,0.37682454,37632.0,37625.0,0.00092036]
["bitfinex","BTCUSD",1643589539325,0.06645694,37628.0,37625.0,0.00092036]
["bitfinex","BTCUSD",1643589539624,0.07226138,37628.0,37625.0,0.00092036]
["bitfinex","BTCUSD",1643589539824,0.07226138,37628.0,37627.0,0.22714163]
["bitfinex","BTCUSD",1643589540429,0.07226138,37628.0,37622.0,0.066453]
["bitfinex","BTCUSD",1643589540725,0.07226138,37628.0,37627.0,0.08674081]
["bitfinex","BTCUSD",1643589541724,0.07226138,37628.0,37627.0,0.44745081]
["bitfinex","BTCUSD",1643589546671,0.07226138,37628.0,37627.0,0.08674081]
["bitfinex","BTCUSD",1643589548126,0.00109918,37629.0,37627.0,0.08674081]
["bitfinex","BTCUSD",1643589548521,0.00109918,37629.0,37628.0,0.36071]
["bitfinex","BTCUSD",1643589548722,0.00631735,37630.0,37628.0,0.36071]
["bitfinex","BTCUSD",1643589549022,0.00741652,37630.0,37628.0,0.36071]
["bitfinex","BTCUSD",1643589549422,0.00741652,37630.0,37628.0,0.35571]
["bitfinex","BTCUSD",1643589550024,0.00631735,37630.0,37628.0,0.35571]
["bitfinex","BTCUSD",1643589550224,0.0664385,37631.0,37628.0,0.427148]
["bitfinex","BTCUSD",1643589550225,0.06753766,37631.0,37628.0,0.427148]
["bitfinex","BTCUSD",1643589550424,0.06753766,37631.0,37630.0,0.910655]
["bitfinex","BTCUSD",1643589550425,0.00109916,37631.0,37630.0,0.910655]
["bitfinex","BTCUSD",1643589550880,0.00109916,37631.0,37630.0,0.360655]
["bitfinex","BTCUSD",1643589551076,0.00109916,37631.0,37630.0,0.413855]
["bitfinex","BTCUSD",1643589551274,0.071864,37633.0,37630.0,0.413855]
["bitfinex","BTCUSD",1643589551473,0.071864,37633.0,37631.0,0.2700216]
["bitfinex","BTCUSD",1643589551673,0.071864,37633.0,37632.0,0.360655]
["bitfinex","BTCUSD",1643589552975,0.071864,37633.0,37627.0,0.08674081]
["bitfinex","BTCUSD",1643589552976,0.13289718,37632.0,37627.0,0.08674081]
["bitfinex","BTCUSD",1643589553174,0.13888286,37632.0,37628.0,0.360655]
["bitfinex","BTCUSD",1643589553378,0.13888286,37632.0,37627.0,0.08674081]
["bitfinex","BTCUSD",1643589553776,0.00123174,37631.0,37627.0,0.08674081]
["bitfinex","BTCUSD",1643589554075,0.00123174,37631.0,37628.0,0.26345472]
["bitfinex","BTCUSD",1643589554721,0.13888286,37632.0,37628.0,0.26345472]
["bitfinex","BTCUSD",1643589554921,0.38071537,37632.0,37627.0,0.08674081]
["bitfinex","BTCUSD",1643589555121,0.00123174,37631.0,37627.0,0.08674081]
["bitfinex","BTCUSD",1643589556028,0.43882342,37632.0,37628.0,0.22163071]
["bitfinex","BTCUSD",1643589556221,0.00123175,37631.0,37629.0,0.360655]
["bitfinex","BTCUSD",1643589556628,0.00123175,37631.0,37625.0,0.00092013]
["bitfinex","BTCUSD",1643589556629,1.2,37630.0,37625.0,0.00092013]
["bitfinex","BTCUSD",1643589556827,0.62981448,37629.0,37625.0,0.00092013]
["bitfinex","BTCUSD",1643589557026,0.62981448,37629.0,37612.0,0.33285731]
["bitfinex","BTCUSD",1643589557027,0.26647442,37620.0,37612.0,0.33285731]
["bitfinex","BTCUSD",1643589557224,0.26647442,37620.0,37613.0,0.360649]
["bitfinex","BTCUSD",1643589557424,0.37433922,37620.0,37611.0,0.41261964]
["bitfinex","BTCUSD",1643589557624,0.37433922,37620.0,37616.0,0.08586275]
["bitfinex","BTCUSD",1643589558271,0.066476,37619.0,37616.0,0.08586275]
["bitfinex","BTCUSD",1643589558475,0.07402097,37619.0,37616.0,0.08586275]
["bitfinex","BTCUSD",1643589558678,0.07402097,37619.0,37616.0,0.08642531]
["bitfinex","BTCUSD",1643589559574,0.07402097,37619.0,37616.0,0.08586275]
["bitfinex","BTCUSD",1643589559773,0.07402097,37619.0,37616.0,0.08642532]
["bitfinex","BTCUSD",1643589560075,0.07402097,37619.0,37617.0,0.360649]
["bitfinex","BTCUSD",1643589563922,0.06902097,37619.0,37617.0,0.360649]
["bitfinex","BTCUSD",1643589564327,0.01978084,37624.0,37617.0,0.360649]
["bitfinex","BTCUSD",1643589564527,0.01978084,37624.0,37618.0,0.1532]
["bitfinex","BTCUSD",1643589564724,0.01978084,37624.0,37619.0,0.360649]
["bitfinex","BTCUSD",1643589564924,0.01978084,37624.0,37621.0,0.25659217]
["bitfinex","BTCUSD",1643589565125,0.01978084,37624.0,37623.0,0.566446]
["bitfinex","BTCUSD",1643589565325,0.01478084,37624.0,37623.0,0.927095]
["bitfinex","BTCUSD",1643589565592,0.00767612,37624.0,37623.0,0.51548692]
["bitfinex","BTCUSD",1643589565786,0.00767612,37624.0,37623.0,0.44904092]
["bitfinex","BTCUSD",1643589566490,0.00736193,37625.0,37623.0,0.44904092]
["bitfinex","BTCUSD",1643589566685,0.00736193,37625.0,37624.0,0.360649]
["bitfinex","BTCUSD",1643589567387,0.00736193,37625.0,37622.0,0.00112265]
["bitfinex","BTCUSD",1643589567388,0.14027176,37625.0,37622.0,0.00112265]
["bitfinex","BTCUSD",1643589567591,0.360649,37624.0,37622.0,0.00112265]
["bitfinex","BTCUSD",1643589567987,0.360649,37624.0,37612.0,0.1]
["bitfinex","BTCUSD",1643589568190,0.19027176,37625.0,37621.0,0.00112268]
["bitfinex","BTCUSD",1643589568389,0.19941573,37623.0,37621.0,0.00112268]
["bitfinex","BTCUSD",1643589568588,0.157775,37622.0,37621.0,0.09310097]
["bitfinex","BTCUSD",1643589569192,0.20720783,37623.0,37621.0,0.09197829]
["bitfinex","BTCUSD",1643589572528,0.25720783,37623.0,37621.0,0.09197829]
["bitfinex","BTCUSD",1643589573577,0.25145425,37622.0,37620.0,0.00112271]
["bitfinex","BTCUSD",1643589573781,1.560649,37621.0,37620.0,0.00112271]
["bitfinex","BTCUSD",1643589573981,1.560649,37621.0,37611.0,0.07976233]
["bitfinex","BTCUSD",1643589574178,0.40277342,37620.0,37611.0,0.07976233]
["bitfinex","BTCUSD",1643589574374,0.207775,37619.0,37611.0,0.07976233]
["bitfinex","BTCUSD",1643589574576,0.21102658,37614.0,37611.0,0.07976233]
["bitfinex","BTCUSD",1643589574776,0.21102658,37614.0,37612.0,0.08539738]
["bitfinex","BTCUSD",1643589574975,0.19102658,37614.0,37612.0,0.08539738]
["bitfinex","BTCUSD",1643589575176,0.00701896,37615.0,37612.0,0.08539738]
["bitfinex","BTCUSD",1643589575876,0.00701896,37615.0,37613.0,0.27333165]
["bitfinex","BTCUSD",1643589575877,0.07299741,37614.0,37613.0,0.27333165]
["bitfinex","BTCUSD",1643589576078,0.07299741,37614.0,37613.0,0.63398065]
["bitfinex","BTCUSD",1643589576079,0.00651547,37614.0,37613.0,0.63398065]
["bitfinex","BTCUSD",1643589576277,0.1173,37620.0,37613.0,0.63398065]
["bitfinex","BTCUSD",1643589576479,0.1173,37620.0,37614.0,0.360649]
["bitfinex","BTCUSD",1643589576682,0.1173,37620.0,37615.0,0.00112287]
["bitfinex","BTCUSD",1643589576926,0.06646975,37624.0,37616.0,0.360649]
["bitfinex","BTCUSD",1643589577125,0.31718634,37624.0,37617.0,0.08943028]
["bitfinex","BTCUSD",1643589577325,0.31074376,37624.0,37617.0,0.08943028]
["bitfinex","BTCUSD",1643589577526,0.06646975,37624.0,37617.0,0.45475349]
["bitfinex","BTCUSD",1643589577728,0.06646975,37624.0,37619.0,0.23153121]
["bitfinex","BTCUSD",1643589577932,0.06646975,37624.0,37619.0,0.23240134]
["bitfinex","BTCUSD",1643589578129,0.06646975,37624.0,37620.0,0.360649]
["bitfinex","BTCUSD",1643589578626,0.06646975,37624.0,37620.0,0.427106]
["bitfinex","BTCUSD",1643589579233,0.06646975,37624.0,37623.0,0.39901079]
["bitfinex","BTCUSD",1643589580031,0.06646975,37624.0,37623.0,0.85965979]
["bitfinex","BTCUSD",1643589580330,0.06644542,37626.0,37623.0,0.91285979]
["bitfinex","BTCUSD",1643589580575,0.06644542,37626.0,37624.0,0.44315194]
["bitfinex","BTCUSD",1643589580971,0.06644542,37626.0,37624.0,0.08250294]
["bitfinex","BTCUSD",1643589581776,0.06644542,37626.0,37625.0,0.26740669]
["bitfinex","BTCUSD",1643589582876,0.06644542,37626.0,37624.0,0.08425464]
["bitfinex","BTCUSD",1643589584926,0.06644542,37626.0,37624.0,0.0017517]
["bitfinex","BTCUSD",1643589585927,0.06644542,37626.0,37624.0,0.10365243]
["bitfinex","BTCUSD",1643589587724,0.06644542,37626.0,37624.0,0.47588762]
["bitfinex","BTCUSD",1643589588178,0.06644542,37626.0,37625.0,0.360649]
["bitfinex","BTCUSD",1643589589779,0.06644542,37626.0,37624.0,0.10365243]
["bitfinex","BTCUSD",1643589591379,0.06644542,37626.0,37625.0,0.360649]
["bitfinex","BTCUSD",1643589591825,0.06644542,37626.0,37624.0,0.10365243]
["bitfinex","BTCUSD",1643589592625,0.06644542,37626.0,37624.0,0.17010343]
["bitfinex","BTCUSD",1643589593029,0.06644542,37626.0,37624.0,0.09365243]
["bitfinex","BTCUSD",1643589595228,0.06644542,37626.0,37625.0,0.360649]
["bitfinex","BTCUSD",1643589597075,0.06644542,37626.0,37625.0,0.460649]
["bitfinex","BTCUSD",1643589597480,0.02894429,37626.0,37625.0,0.460649]
["bitfinex","BTCUSD",1643589598776,0.02894429,37626.0,37625.0,0.360649]
["bitfinex","BTCUSD",1643589600228,0.02894429,37626.0,37623.0,0.00091642]
["bitfinex","BTCUSD",1643589600724,0.02894429,37626.0,37623.0,0.00091643]
["bitfinex","BTCUSD",1643589601224,0.27914914,37626.0,37624.0,0.08549894]
["bitfinex","BTCUSD",1643589601426,0.02894429,37626.0,37623.0,0.00091643]
["bitfinex","BTCUSD",1643589601628,0.360649,37625.0,37623.0,0.00091643]
["bitfinex","BTCUSD",1643589601829,0.29416035,37624.0,37612.0,0.53238962]
["bitfinex","BTCUSD",1643589602031,0.29416035,37624.0,37623.0,0.00091644]
["bitfinex","BTCUSD",1643589602032,0.34416035,37624.0,37623.0,0.00091644]
["bitfinex","BTCUSD",1643589602228,0.70480935,37624.0,37623.0,0.00091644]
["bitfinex","BTCUSD",1643589602631,0.98021128,37624.0,37623.0,0.00091644]
["bitfinex","BTCUSD",1643589602829,0.70480935,37624.0,37623.0,0.00091644]
["bitfinex","BTCUSD",1643589603089,0.06646196,37622.0,37620.0,0.09694842]
["bitfinex","BTCUSD",1643589603881,0.06646196,37622.0,37621.0,0.360649]
["bitfinex","BTCUSD",1643589606830,0.06646196,37622.0,37621.0,0.355759]
["bitfinex","BTCUSD",1643589608930,0.06646196,37622.0,37615.0,0.84089237]
["bitfinex","BTCUSD",1643589609130,0.06646196,37622.0,37620.0,0.00091651]
["bitfinex","BTCUSD",1643589610132,0.06646196,37622.0,37618.0,0.07448155]
["bitfinex","BTCUSD",1643589610335,0.06646196,37622.0,37619.0,0.00091652]
["bitfinex","BTCUSD",1643589610583,0.27773781,37621.0,37619.0,0.00091652]
["bitfinex","BTCUSD",1643589610977,0.32773781,37621.0,37619.0,0.00091652]
["bitfinex","BTCUSD",1643589611177,0.05,37621.0,37620.0,0.360705]
["bitfinex","BTCUSD",1643589611378,0.06646196,37622.0,37620.0,0.360705]
["bitfinex","BTCUSD",1643589611579,0.06646196,37622.0,37617.0,2.03732441]
["bitfinex","BTCUSD",1643589611580,0.06646196,37622.0,37619.0,0.00091653]
["bitfinex","BTCUSD",1643589611778,0.06646196,37622.0,37620.0,0.360705]
["bitfinex","BTCUSD",1643589612680,0.06646196,37622.0,37615.0,0.066466]
["bitfinex","BTCUSD",1643589612885,0.06646196,37622.0,37619.0,0.00091652]
["bitfinex","BTCUSD",1643589613780,0.06646196,37622.0,37618.0,0.07698834]
["bitfinex","BTCUSD",1643589613982,0.06646196,37622.0,37619.0,0.36162153]
["bitfinex","BTCUSD",1643589614728,0.06646196,37622.0,37619.0,0.60477474]
["bitfinex","BTCUSD",1643589615029,0.06646196,37622.0,37619.0,0.360705]
["bitfinex","BTCUSD",1643589615229,0.06646196,37622.0,37619.0,0.36162153]
["bitfinex","BTCUSD",1643589615636,0.24278731,37621.0,37619.0,0.00091653]
["bitfinex","BTCUSD",1643589615835,0.360705,37620.0,37619.0,0.00091653]
["bitfinex","BTCUSD",1643589616136,0.67697926,37620.0,37619.0,0.00091653]
["bitfinex","BTCUSD",1643589616332,0.06647593,37618.0,37611.0,0.22554267]
["bitfinex","BTCUSD",1643589616535,0.06647593,37618.0,37616.0,0.0880537]
["bitfinex","BTCUSD",1643589616536,0.27540599,37617.0,37616.0,0.0880537]
["bitfinex","BTCUSD",1643589616733,0.32540599,37617.0,37616.0,0.0880537]
["bitfinex","BTCUSD",1643589617734,0.05,37617.0,37616.0,0.0880537]
["bitfinex","BTCUSD",1643589617940,0.06647593,37618.0,37616.0,0.0880537]
["bitfinex","BTCUSD",1643589618183,0.01850357,37618.0,37617.0,0.360705]
["bitfinex","BTCUSD",1643589619584,0.01850357,37618.0,37617.0,0.460705]
["bitfinex","BTCUSD",1643589619782,0.02119672,37621.0,37617.0,0.460705]
["bitfinex","BTCUSD",1643589619783,0.06645707,37620.0,37617.0,0.460705]
["bitfinex","BTCUSD",1643589620185,0.06645707,37620.0,37619.0,0.360705]
["bitfinex","BTCUSD",1643589620982,0.06645707,37620.0,37619.0,0.510705]
["bitfinex","BTCUSD",1643589621184,0.06645707,37620.0,37619.0,0.84374062]
["bitfinex","BTCUSD",1643589621482,0.01886753,37623.0,37620.0,0.52450554]
["bitfinex","BTCUSD",1643589621687,0.01886753,37623.0,37622.0,1.060705]
["bitfinex","BTCUSD",1643589621926,0.01886753,37623.0,37622.0,1.160705]
["bitfinex","BTCUSD",1643589622126,0.01886753,37623.0,37622.0,1.210705]
["bitfinex","BTCUSD",1643589622327,0.01886753,37623.0,37622.0,0.60014652]
["bitfinex","BTCUSD",1643589622528,0.15381947,37628.0,37622.0,0.60014652]
["bitfinex","BTCUSD",1643589622730,0.15381947,37628.0,37627.0,0.30814297]
["bitfinex","BTCUSD",1643589623132,0.20381947,37628.0,37627.0,0.30814297]
["bitfinex","BTCUSD",1643589623530,0.202587,37628.0,37627.0,0.30814297]
["bitfinex","BTCUSD",1643589624531,0.18290075,37628.0,37627.0,0.30814297]
["bitfinex","BTCUSD",1643589628587,0.05,37628.0,37627.0,0.30814297]
["bitfinex","BTCUSD",1643589628781,0.06768194,37629.0,37627.0,0.66884797]
["bitfinex","BTCUSD",1643589628987,0.06768194,37629.0,37628.0,0.360705]
["bitfinex","BTCUSD",1643589629183,0.15232421,37633.0,37628.0,0.360705]
["bitfinex","BTCUSD",1643589629184,0.15232421,37633.0,37629.0,0.95]
["bitfinex","BTCUSD",1643589629433,0.1158,37640.0,37637.0,0.08136523]
["bitfinex","BTCUSD",1643589629631,0.9048947,37646.0,37637.0,0.08136523]
["bitfinex","BTCUSD",1643589629632,0.26684054,37645.0,37643.0,0.08176272]
["bitfinex","BTCUSD",1643589629832,0.39969679,37645.0,37643.0,0.08176272]
["bitfinex","BTCUSD",1643589630030,0.39969679,37645.0,37636.0,0.066429]
["bitfinex","BTCUSD",1643589630031,1.02754554,37644.0,37636.0,0.066429]
["bitfinex","BTCUSD",1643589630232,0.66684054,37644.0,37636.0,0.066429]
["bitfinex","BTCUSD",1643589630431,0.23214258,37640.0,37634.0,0.32906686]
["bitfinex","BTCUSD",1643589631030,0.23214258,37640.0,37638.0,0.07491315]
["bitfinex","BTCUSD",1643589632031,0.06643789,37639.0,37638.0,0.07491315]
["bitfinex","BTCUSD",1643589632429,0.06643789,37639.0,37638.0,0.06991315]
["bitfinex","BTCUSD",1643589633281,0.66508324,37639.0,37632.0,0.01944036]
["bitfinex","BTCUSD",1643589633486,0.360705,37638.0,37632.0,0.01944036]
["bitfinex","BTCUSD",1643589633682,0.30437824,37639.0,37632.0,0.01944036]
["bitfinex","BTCUSD",1643589633683,0.27657808,37637.0,37632.0,0.01944036]
["bitfinex","BTCUSD",1643589633981,0.06644412,37636.0,37632.0,0.01944036]
["bitfinex","BTCUSD",1643589634585,0.06765428,37636.0,37632.0,0.01944036]
["bitfinex","BTCUSD",1643589634782,0.06765428,37636.0,37631.0,0.24098553]
["bitfinex","BTCUSD",1643589635382,0.27604376,37634.0,37633.0,0.09522028]
["bitfinex","BTCUSD",1643589635581,0.06644412,37636.0,37633.0,0.09522028]
["bitfinex","BTCUSD",1643589635782,0.00121016,37635.0,37633.0,0.09522028]
["bitfinex","BTCUSD",1643589636830,0.06644412,37636.0,37633.0,0.09522028]
["bitfinex","BTCUSD",1643589637029,0.06765428,37636.0,37634.0,0.360705]
["bitfinex","BTCUSD",1643589637829,0.06644412,37636.0,37634.0,0.360705]
["bitfinex","BTCUSD",1643589638029,0.30943562,37636.0,37633.0,0.09522028]
["bitfinex","BTCUSD",1643589638829,0.06644412,37636.0,37633.0,0.09522028]
["bitfinex","BTCUSD",1643589639228,0.06644412,37636.0,37634.0,0.360705]
["bitfinex","BTCUSD",1643589639431,0.06768278,37636.0,37634.0,0.360705]
["bitfinex","BTCUSD",1643589640330,0.06644412,37636.0,37634.0,0.360705]
["bitfinex","BTCUSD",1643589640581,0.06644412,37636.0,37631.0,0.24890295]
["bitfinex","BTCUSD",1643589641379,0.06644412,37636.0,37634.0,0.09826249]
["bitfinex","BTCUSD",1643589641784,0.00123226,37635.0,37634.0,0.09826249]
["bitfinex","BTCUSD",1643589641980,0.00123226,37635.0,37634.0,0.45896749]
["bitfinex","BTCUSD",1643589642780,0.34249197,37636.0,37634.0,0.45896749]
["bitfinex","BTCUSD",1643589642978,0.34372422,37636.0,37634.0,0.45896749]
["bitfinex","BTCUSD",1643589643878,0.34249197,37636.0,37634.0,0.45896749]
["bitfinex","BTCUSD",1643589644630,0.34249197,37636.0,37634.0,0.09826249]
["bitfinex","BTCUSD",1643589645633,0.34249197,37636.0,37631.0,0.24890295]
["bitfinex","BTCUSD",1643589646631,0.0012337,37635.0,37634.0,0.07429355]
["bitfinex","BTCUSD",1643589647034,0.0012337,37635.0,37634.0,0.43499855]
["bitfinex","BTCUSD",1643589647632,0.06644412,37636.0,37634.0,0.43499855]
["bitfinex","BTCUSD",1643589647833,0.06767781,37636.0,37634.0,0.43499855]
["bitfinex","BTCUSD",1643589648678,0.06644412,37636.0,37634.0,0.43499855]
["bitfinex","BTCUSD",1643589649279,0.29972487,37636.0,37634.0,0.43499855]
["bitfinex","BTCUSD",1643589651387,0.06644412,37636.0,37634.0,0.43499855]
["bitfinex","BTCUSD",1643589657685,1.26644412,37636.0,37635.0,0.360618]
["bitfinex","BTCUSD",1643589657891,1.26644412,37636.0,37625.0,0.1338044]
["bitfinex","BTCUSD",1643589657892,1.2,37635.0,37625.0,0.1338044]
["bitfinex","BTCUSD",1643589658086,0.19935194,37633.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589658285,0.62565688,37632.0,37622.0,0.132893]
["bitfinex","BTCUSD",1643589658585,0.25036975,37628.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589659190,0.25036975,37628.0,37626.0,0.08097496]
["bitfinex","BTCUSD",1643589660247,0.31682063,37628.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589660842,0.31682063,37628.0,37622.0,0.132893]
["bitfinex","BTCUSD",1643589661041,0.31682063,37628.0,37625.0,0.00092142]
["bitfinex","BTCUSD",1643589661241,0.31682063,37628.0,37626.0,0.10048691]
["bitfinex","BTCUSD",1643589662342,0.06645088,37628.0,37626.0,0.10048691]
["bitfinex","BTCUSD",1643589663685,0.06645088,37628.0,37627.0,0.360618]
["bitfinex","BTCUSD",1643589665192,0.06645088,37628.0,37627.0,0.410618]
["bitfinex","BTCUSD",1643589665492,0.00123346,37631.0,37627.0,0.460618]
["bitfinex","BTCUSD",1643589665688,0.13288669,37633.0,37630.0,0.25225684]
["bitfinex","BTCUSD",1643589665885,0.13288669,37633.0,37631.0,0.122167]
["bitfinex","BTCUSD",1643589666289,0.269579,37632.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589666841,0.269579,37632.0,37619.0,0.3704]
["bitfinex","BTCUSD",1643589667047,0.269579,37632.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589667048,0.28963033,37626.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589667242,0.05,37626.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589667443,0.18290881,37626.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589668143,0.18290881,37626.0,37624.0,0.0829106]
["bitfinex","BTCUSD",1643589668342,0.18290881,37626.0,37625.0,0.360618]
["bitfinex","BTCUSD",1643589668542,0.18290881,37626.0,37624.0,0.0829106]
["bitfinex","BTCUSD",1643589669242,0.18290881,37626.0,37624.0,0.08198916]
["bitfinex","BTCUSD",1643589669442,0.05,37626.0,37624.0,0.08198916]
["bitfinex","BTCUSD",1643589669843,0.05,37626.0,37625.0,0.360618]
["bitfinex","BTCUSD",1643589670987,0.33596712,37628.0,37625.0,0.360618]
["bitfinex","BTCUSD",1643589671188,0.33596712,37628.0,37624.0,0.00092144]
["bitfinex","BTCUSD",1643589671587,0.33596712,37628.0,37623.0,0.066452]
["bitfinex","BTCUSD",1643589671791,0.33596712,37628.0,37624.0,0.00092143]
["bitfinex","BTCUSD",1643589672889,0.33596712,37628.0,37624.0,0.07886796]
["bitfinex","BTCUSD",1643589673090,0.33596712,37628.0,37625.0,0.360618]
["bitfinex","BTCUSD",1643589673292,0.05,37628.0,37625.0,0.360618]
["bitfinex","BTCUSD",1643589673492,0.06645513,37629.0,37625.0,0.360618]
["bitfinex","BTCUSD",1643589674338,0.06645513,37629.0,37625.0,0.3615394]
["bitfinex","BTCUSD",1643589675138,0.06645513,37629.0,37625.0,0.360618]
["bitfinex","BTCUSD",1643589675340,0.06645513,37629.0,37625.0,0.3615394]
["bitfinex","BTCUSD",1643589675940,0.06645513,37629.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589676440,0.06645513,37629.0,37624.0,0.07886796]
["bitfinex","BTCUSD",1643589676639,0.06645513,37629.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589677642,0.06645513,37629.0,37624.0,0.07886796]
["bitfinex","BTCUSD",1643589677842,0.06645513,37629.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589678891,0.06645513,37629.0,37624.0,0.07886796]
["bitfinex","BTCUSD",1643589679092,0.06645513,37629.0,37625.0,0.00046219]
["bitfinex","BTCUSD",1643589679492,0.06645513,37629.0,37626.0,0.427064]
["bitfinex","BTCUSD",1643589680895,0.06645513,37629.0,37626.0,0.066446]
["bitfinex","BTCUSD",1643589681696,0.25310976,37628.0,37626.0,0.06634075]
["bitfinex","BTCUSD",1643589681946,0.360618,37627.0,37625.0,0.0009214]
["bitfinex","BTCUSD",1643589682344,0.360618,37627.0,37620.0,0.1329]
["bitfinex","BTCUSD",1643589682649,0.360618,37627.0,37624.0,0.00092143]
["bitfinex","BTCUSD",1643589682650,0.93812864,37625.0,37624.0,0.00092143]
["bitfinex","BTCUSD",1643589682843,1.29874664,37625.0,37624.0,0.00092143]
["bitfinex","BTCUSD",1643589683044,0.410618,37625.0,37624.0,0.00092143]
["bitfinex","BTCUSD",1643589683443,0.05,37625.0,37624.0,0.00092143]
["bitfinex","BTCUSD",1643589683644,0.24937666,37626.0,37620.0,0.23748509]
["bitfinex","BTCUSD",1643589683844,0.24937666,37626.0,37623.0,0.00092147]
["bitfinex","BTCUSD",1643589684444,0.19937666,37626.0,37623.0,0.00092147]
["bitfinex","BTCUSD",1643589684846,0.19937666,37626.0,37620.0,0.64124673]
["bitfinex","BTCUSD",1643589685043,0.19937666,37626.0,37623.0,0.00092147]
["bitfinex","BTCUSD",1643589685250,0.19937666,37626.0,37624.0,0.360618]
["bitfinex","BTCUSD",1643589685443,0.19937666,37626.0,37623.0,0.00092147]
["bitfinex","BTCUSD",1643589685894,0.24937666,37626.0,37623.0,0.00092147]
["bitfinex","BTCUSD",1643589686089,0.24937666,37626.0,37620.0,0.64124673]
["bitfinex","BTCUSD",1643589686289,0.24937666,37626.0,37623.0,0.00092146]
["bitfinex","BTCUSD",1643589687092,0.24654076,37625.0,37623.0,0.00092146]
["bitfinex","BTCUSD",1643589687298,0.24654076,37625.0,37614.0,0.132921]
["bitfinex","BTCUSD",1643589687299,0.27193949,37620.0,37614.0,0.132921]
["bitfinex","BTCUSD",1643589687491,0.06646032,37620.0,37614.0,0.132921]
["bitfinex","BTCUSD",1643589687691,0.1731,37624.0,37617.0,0.360618]
["bitfinex","BTCUSD",1643589687894,0.1731,37624.0,37614.0,0.132921]
["bitfinex","BTCUSD",1643589688090,0.1731,37624.0,37617.0,0.60999334]
["bitfinex","BTCUSD",1643589688590,0.29911285,37622.0,37619.0,0.00092156]
["bitfinex","BTCUSD",1643589689093,0.34911285,37622.0,37619.0,0.00092156]
["bitfinex","BTCUSD",1643589689338,0.34911285,37622.0,37620.0,0.0755598]
["bitfinex","BTCUSD",1643589690737,0.34911285,37622.0,37621.0,0.360618]
["bitfinex","BTCUSD",1643589690937,0.34911285,37622.0,37620.0,0.0755598]
["bitfinex","BTCUSD",1643589690938,0.11645958,37622.0,37620.0,0.0755598]
["bitfinex","BTCUSD",1643589691141,0.11645958,37622.0,37621.0,0.360618]
["bitfinex","BTCUSD",1643589691336,0.11645958,37622.0,37620.0,0.0755598]
["bitfinex","BTCUSD",1643589692540,0.05,37622.0,37620.0,0.0755598]
["bitfinex","BTCUSD",1643589692738,0.05,37622.0,37621.0,0.360618]
["bitfinex","BTCUSD",1643589692938,0.1231,37624.0,37621.0,0.360618]
["bitfinex","BTCUSD",1643589692939,0.1731,37624.0,37621.0,0.360618]
["bitfinex","BTCUSD",1643589693193,0.05,37624.0,37623.0,0.24537654]
["bitfinex","BTCUSD",1643589693389,0.06645543,37625.0,37623.0,0.24537654]
["bitfinex","BTCUSD",1643589696839,0.06645543,37625.0,37620.0,0.0755598]
["bitfinex","BTCUSD",1643589697039,0.06645543,37625.0,37622.0,0.00092148]
["bitfinex","BTCUSD",1643589698041,0.06645543,37625.0,37621.0,0.2460515]
["bitfinex","BTCUSD",1643589698242,0.06645543,37625.0,37622.0,0.00092149]
["bitfinex","BTCUSD",1643589700343,0.06645543,37625.0,37621.0,0.2460515]
["bitfinex","BTCUSD",1643589700597,0.06645543,37625.0,37622.0,0.00092149]
["bitfinex","BTCUSD",1643589701589,0.06645543,37625.0,37620.0,0.0755598]
["bitfinex","BTCUSD",1643589701789,0.06645543,37625.0,37622.0,0.00092149]
["bitfinex","BTCUSD",1643589702796,0.06645543,37625.0,37620.0,0.34551818]
["bitfinex","BTCUSD",1643589702992,0.06645543,37625.0,37622.0,0.00092149]
["bitfinex","BTCUSD",1643589704091,0.06645543,37625.0,37620.0,0.34551818]
["bitfinex","BTCUSD",1643589704337,0.06645543,37625.0,37622.0,0.00092149]
["bitfinex","BTCUSD",1643589705138,0.06645543,37625.0,37620.0,0.26995838]
["bitfinex","BTCUSD",1643589705337,0.06645543,37625.0,37622.0,0.00092149]
["bitfinex","BTCUSD",1643589705537,0.06645543,37625.0,37623.0,0.10382199]
["bitfinex","BTCUSD",1643589706939,0.06645543,37625.0,37622.0,0.00092148]
["bitfinex","BTCUSD",1643589707339,0.360618,37624.0,37622.0,0.00092148]
["bitfinex","BTCUSD",1643589707539,0.360618,37624.0,37614.0,0.39957183]
["bitfinex","BTCUSD",1643589707540,0.05,37624.0,37614.0,0.33311283]
["bitfinex","BTCUSD",1643589707743,0.05,37624.0,37621.0,0.0009215]
["bitfinex","BTCUSD",1643589707744,0.13294048,37622.0,37621.0,0.0009215]
["bitfinex","BTCUSD",1643589707943,1.19355848,37622.0,37621.0,0.0009215]
["bitfinex","BTCUSD",1643589708199,1.46482078,37622.0,37621.0,0.0009215]
["bitfinex","BTCUSD",1643589708598,0.76482078,37622.0,37621.0,0.0009215]
["bitfinex","BTCUSD",1643589708795,0.76482078,37622.0,37617.0,0.07642722]
["bitfinex","BTCUSD",1643589708796,0.77805078,37622.0,37617.0,0.07642722]
["bitfinex","BTCUSD",1643589709001,0.360618,37621.0,37620.0,0.00092154]
["bitfinex","BTCUSD",1643589709197,0.410618,37621.0,37620.0,0.00092154]
["bitfinex","BTCUSD",1643589709797,0.66282073,37621.0,37620.0,0.00092154]
["bitfinex","BTCUSD",1643589709997,0.66282073,37621.0,37612.0,0.34063453]
["bitfinex","BTCUSD",1643589710200,0.30220273,37621.0,37619.0,0.00092156]
["bitfinex","BTCUSD",1643589710397,0.26349535,37620.0,37619.0,0.00092156]
["bitfinex","BTCUSD",1643589710597,0.50791695,37620.0,37619.0,0.00092156]
["bitfinex","BTCUSD",1643589710799,0.86853495,37620.0,37619.0,0.00092156]
["bitfinex","BTCUSD",1643589711000,1.00147599,37620.0,37619.0,0.00092156]
["bitfinex","BTCUSD",1643589711200,1.05147599,37620.0,37611.0,0.41494184]
["bitfinex","BTCUSD",1643589711398,0.07453618,37617.0,37612.0,0.09232195]
["bitfinex","BTCUSD",1643589711602,0.12453618,37617.0,37612.0,0.09232195]
["bitfinex","BTCUSD",1643589711838,0.23931032,37619.0,37612.0,0.09232195]
["bitfinex","BTCUSD",1643589712037,0.06647329,37616.0,37612.0,0.09232195]
["bitfinex","BTCUSD",1643589712237,0.06647329,37616.0,37613.0,0.360618]
["bitfinex","BTCUSD",1643589712640,0.06647329,37616.0,37613.0,0.36153971]
["bitfinex","BTCUSD",1643589713139,0.06647329,37616.0,37613.0,0.00092171]
["bitfinex","BTCUSD",1643589713640,0.06647329,37616.0,37611.0,0.41494184]
["bitfinex","BTCUSD",1643589713839,0.06647329,37616.0,37613.0,0.00092171]
["bitfinex","BTCUSD",1643589714540,0.06647329,37616.0,37614.0,0.360618]
["bitfinex","BTCUSD",1643589715039,0.06647329,37616.0,37613.0,0.0009217]
["bitfinex","BTCUSD",1643589715889,0.06647329,37616.0,37615.0,0.10305851]
["bitfinex","BTCUSD",1643589716892,0.06647329,37616.0,37613.0,0.00092171]
["bitfinex","BTCUSD",1643589717291,0.06647329,37616.0,37611.0,0.41494184]
["bitfinex","BTCUSD",1643589717489,0.06647329,37616.0,37613.0,0.00092171]
["bitfinex","BTCUSD",1643589718391,0.25274178,37615.0,37611.0,0.0031]
["bitfinex","BTCUSD",1643589718590,0.30274178,37615.0,37613.0,0.00092171]
["bitfinex","BTCUSD",1643589718792,0.25738106,37614.0,37613.0,0.00092171]
["bitfinex","BTCUSD",1643589718992,0.05,37615.0,37613.0,0.00092171]
["bitfinex","BTCUSD",1643589719193,0.360618,37614.0,37613.0,0.00092171]
["bitfinex","BTCUSD",1643589719445,0.70782009,37614.0,37613.0,0.00092171]
["bitfinex","BTCUSD",1643589719639,0.70782009,37614.0,37611.0,0.0031]
["bitfinex","BTCUSD",1643589719640,0.79849307,37614.0,37611.0,0.0031]
["bitfinex","BTCUSD",1643589719842,0.13297254,37613.0,37612.0,0.00092173]
["bitfinex","BTCUSD",1643589720041,0.94359054,37613.0,37612.0,0.00092173]
["bitfinex","BTCUSD",1643589720440,0.49359054,37613.0,37612.0,0.00092173]
["bitfinex","BTCUSD",1643589720942,0.49359054,37613.0,37611.0,0.0031]
["bitfinex","BTCUSD",1643589721141,0.49359054,37613.0,37611.0,0.00092176]
["bitfinex","BTCUSD",1643589721142,0.960618,37612.0,37611.0,0.00092176]
["bitfinex","BTCUSD",1643589721343,0.66860321,37612.0,37611.0,0.00092176]
["bitfinex","BTCUSD",1643589722143,0.66860321,37612.0,37608.0,0.0001]
["bitfinex","BTCUSD",1643589722144,0.410618,37612.0,37608.0,0.0001]
["bitfinex","BTCUSD",1643589722344,0.410618,37612.0,37610.0,0.00092178]
["bitfinex","BTCUSD",1643589722745,0.47710408,37612.0,37610.0,0.00092178]
["bitfinex","BTCUSD",1643589722944,0.06648608,37612.0,37610.0,0.00092178]
["bitfinex","BTCUSD",1643589723194,0.05,37611.0,37610.0,0.00092178]
["bitfinex","BTCUSD",1643589723394,0.05,37611.0,37608.0,0.0001]
["bitfinex","BTCUSD",1643589723597,0.06648608,37612.0,37609.0,0.0009218]
["bitfinex","BTCUSD",1643589723994,0.09134986,37610.0,37609.0,0.0009218]
["bitfinex","BTCUSD",1643589724393,0.14134986,37610.0,37609.0,0.0009218]
["bitfinex","BTCUSD",1643589724600,0.14134986,37610.0,37608.0,0.0001]
["bitfinex","BTCUSD",1643589724794,0.14134986,37610.0,37608.0,0.00102183]
["bitfinex","BTCUSD",1643589725395,0.05,37610.0,37608.0,0.00102183]
["bitfinex","BTCUSD",1643589725605,0.05,37610.0,37583.0,0.07182946]
["bitfinex","BTCUSD",1643589725606,0.300609,37609.0,37583.0,0.07182946]
["bitfinex","BTCUSD",1643589725810,0.300609,37609.0,37562.0,1.33029]
["bitfinex","BTCUSD",1643589725811,0.25,37600.0,37562.0,1.33029]
["bitfinex","BTCUSD",1643589726002,0.72278,37584.0,37549.0,0.49954]
["bitfinex","BTCUSD",1643589726208,0.72278,37584.0,37541.0,0.60499152]
["bitfinex","BTCUSD",1643589726209,0.72278,37584.0,37541.0,0.35097316]
["bitfinex","BTCUSD",1643589726210,0.05798,37563.0,37541.0,0.35097316]
["bitfinex","BTCUSD",1643589726402,0.6977496,37547.0,37512.0,0.6992286]
["bitfinex","BTCUSD",1643589726603,0.1,37534.0,37512.0,0.60921552]
["bitfinex","BTCUSD",1643589726879,0.1,37534.0,37473.0,1.332257]
["bitfinex","BTCUSD",1643589726880,2.127,37513.0,37494.0,0.05678044]
["bitfinex","BTCUSD",1643589727074,2.127,37513.0,37487.0,0.20078405]
["bitfinex","BTCUSD",1643589727075,0.04285,37504.0,37487.0,0.20078405]
["bitfinex","BTCUSD",1643589727279,0.04285,37504.0,37473.0,0.23005693]
["bitfinex","BTCUSD",1643589727280,0.6648,37495.0,37473.0,0.23005693]
["bitfinex","BTCUSD",1643589727479,0.6648,37495.0,37473.0,0.009409]
["bitfinex","BTCUSD",1643589727480,1.2,37491.0,37473.0,0.009409]
["bitfinex","BTCUSD",1643589727677,0.1988,37492.0,37461.0,0.0249716]
["bitfinex","BTCUSD",1643589727678,0.21760304,37476.0,37461.0,0.0249716]
["bitfinex","BTCUSD",1643589727873,0.46730519,37474.0,37461.0,0.0249716]
["bitfinex","BTCUSD",1643589728173,0.065456,37485.0,37476.0,0.04]
["bitfinex","BTCUSD",1643589728377,0.065456,37485.0,37476.0,0.035]
["bitfinex","BTCUSD",1643589728378,0.1334312,37477.0,37476.0,0.035]
["bitfinex","BTCUSD",1643589728574,0.1,37480.0,37461.0,0.0249716]
["bitfinex","BTCUSD",1643589728575,0.05,37480.0,37471.0,0.0532]
["bitfinex","BTCUSD",1643589728777,0.05,37480.0,37472.0,1.2]
["bitfinex","BTCUSD",1643589728778,0.045,37480.0,37472.0,1.2]
["bitfinex","BTCUSD",1643589728972,0.045,37480.0,37461.0,0.42949887]
["bitfinex","BTCUSD",1643589728973,0.045,37480.0,37473.0,0.360947]
["bitfinex","BTCUSD",1643589729170,0.06674,37475.0,37473.0,0.17171947]
["bitfinex","BTCUSD",1643589729376,0.495,37474.0,37461.0,0.0249716]
["bitfinex","BTCUSD",1643589729570,0.495,37474.0,37462.0,0.0532]
["bitfinex","BTCUSD",1643589729571,0.49686853,37470.0,37462.0,0.0532]
["bitfinex","BTCUSD",1643589729781,0.49686853,37470.0,37469.0,0.6648]
["bitfinex","BTCUSD",1643589730071,0.49686853,37470.0,37469.0,0.718]
["bitfinex","BTCUSD",1643589730072,0.49486853,37470.0,37469.0,0.718]
["bitfinex","BTCUSD",1643589730275,0.05722,37480.0,37470.0,0.0867901]
["bitfinex","BTCUSD",1643589730276,0.0439,37480.0,37470.0,0.0867901]
["bitfinex","BTCUSD",1643589730475,0.1,37490.0,37470.0,0.0867901]
["bitfinex","BTCUSD",1643589730476,0.01333,37489.0,37472.0,1.2]
["bitfinex","BTCUSD",1643589730696,0.20017216,37496.0,37481.0,1.2]
["bitfinex","BTCUSD",1643589730697,0.01333,37491.0,37481.0,1.2]
["bitfinex","BTCUSD",1643589730899,0.1,37509.0,37473.0,0.1237]
["bitfinex","BTCUSD",1643589730900,0.01333,37493.0,37484.0,0.6648]
["bitfinex","BTCUSD",1643589731105,0.01787,37504.0,37493.0,1.2]
["bitfinex","BTCUSD",1643589731297,0.45739451,37507.0,37494.0,0.414147]
["bitfinex","BTCUSD",1643589731298,0.009409,37507.0,37494.0,0.414147]
["bitfinex","BTCUSD",1643589731497,0.009409,37507.0,37495.0,0.10178719]
["bitfinex","BTCUSD",1643589731699,0.44798551,37513.0,37495.0,0.10178719]
["bitfinex","BTCUSD",1643589731700,0.269579,37513.0,37511.0,0.24256711]
["bitfinex","BTCUSD",1643589731998,0.23787534,37516.0,37496.0,0.176562]
["bitfinex","BTCUSD",1643589731999,0.06,37519.0,37512.0,0.0532]
["bitfinex","BTCUSD",1643589732302,0.013,37531.0,37514.0,1.2]
["bitfinex","BTCUSD",1643589732303,9e-06,37517.0,37514.0,1.2]
["bitfinex","BTCUSD",1643589732497,0.089409,37529.0,37516.0,0.360947]
["bitfinex","BTCUSD",1643589732697,0.009409,37518.0,37517.0,0.0532]
["bitfinex","BTCUSD",1643589732898,0.03,37529.0,37517.0,0.0532]
["bitfinex","BTCUSD",1643589732899,0.03,37529.0,37517.0,0.12305]
["bitfinex","BTCUSD",1643589733096,0.03,37529.0,37511.0,0.01786]
["bitfinex","BTCUSD",1643589733097,0.02150418,37527.0,37518.0,0.0442]
["bitfinex","BTCUSD",1643589733295,0.02150418,37527.0,37519.0,0.360947]
["bitfinex","BTCUSD",1643589733500,0.02150418,37527.0,37521.0,0.00110875]
["bitfinex","BTCUSD",1643589733694,0.02150418,37527.0,37521.0,8.75e-06]
["bitfinex","BTCUSD",1643589733695,0.45574374,37526.0,37521.0,8.75e-06]
["bitfinex","BTCUSD",1643589733899,0.360947,37522.0,37521.0,8.75e-06]
["bitfinex","BTCUSD",1643589734095,0.630526,37522.0,37521.0,8.75e-06]
["bitfinex","BTCUSD",1643589734346,1.50926639,37522.0,37515.0,0.00443566]
["bitfinex","BTCUSD",1643589734548,1.50926639,37522.0,37500.0,0.05]
["bitfinex","BTCUSD",1643589734549,0.60235028,37521.0,37500.0,0.05]
["bitfinex","BTCUSD",1643589734856,0.81998056,37522.0,37514.0,0.28547908]
["bitfinex","BTCUSD",1643589734857,0.79954,37522.0,37514.0,0.28547908]
["bitfinex","BTCUSD",1643589735052,0.79954,37522.0,37520.0,0.19346397]
["bitfinex","BTCUSD",1643589735352,0.00744056,37527.0,37520.0,0.19346397]
["bitfinex","BTCUSD",1643589735548,0.00744056,37527.0,37517.0,0.06786]
["bitfinex","BTCUSD",1643589735549,0.360947,37526.0,37517.0,0.05]
["bitfinex","BTCUSD",1643589735750,0.360947,37526.0,37506.0,0.06334]
["bitfinex","BTCUSD",1643589735751,0.282579,37525.0,37509.0,0.0999]
["bitfinex","BTCUSD",1643589735956,0.360947,37524.0,37509.0,0.0999]
["bitfinex","BTCUSD",1643589736150,0.31234068,37523.0,37509.0,0.0999]
["bitfinex","BTCUSD",1643589736348,0.360947,37519.0,37497.0,0.05]
["bitfinex","BTCUSD",1643589736553,0.82198779,37518.0,37497.0,0.05]
["bitfinex","BTCUSD",1643589736748,0.09888665,37503.0,37500.0,0.42496404]
["bitfinex","BTCUSD",1643589736951,1.213,37501.0,37500.0,0.02173787]
["bitfinex","BTCUSD",1643589737152,0.360947,37501.0,37500.0,0.02615335]
["bitfinex","BTCUSD",1643589737356,0.013,37510.0,37500.0,0.02615335]
["bitfinex","BTCUSD",1643589737553,0.269579,37512.0,37500.0,0.02615335]
["bitfinex","BTCUSD",1643589737856,0.49840783,37508.0,37489.0,0.1581]
["bitfinex","BTCUSD",1643589738113,0.04573901,37501.0,37489.0,0.1581]
["bitfinex","BTCUSD",1643589738301,0.269579,37509.0,37489.0,0.1581]
["bitfinex","BTCUSD",1643589738302,0.013,37521.0,37500.0,0.1]
["bitfinex","BTCUSD",1643589738497,0.013,37521.0,37500.0,0.12173787]
["bitfinex","BTCUSD",1643589738695,0.05,37514.0,37500.0,0.02173787]
["bitfinex","BTCUSD",1643589738896,0.05,37514.0,37500.0,0.32365528]
["bitfinex","BTCUSD",1643589738897,0.063,37514.0,37500.0,0.32365528]
["bitfinex","BTCUSD",1643589739095,0.063,37514.0,37500.0,0.02173787]
["bitfinex","BTCUSD",1643589739296,0.09915873,37501.0,37500.0,0.02173787]
["bitfinex","BTCUSD",1643589739493,0.05,37504.0,37500.0,0.02173787]
["bitfinex","BTCUSD",1643589739695,0.05,37507.0,37501.0,0.360947]
["bitfinex","BTCUSD",1643589739903,0.00077928,37509.0,37503.0,0.25954839]
["bitfinex","BTCUSD",1643589740498,0.00077928,37509.0,37508.0,0.25705949]
["bitfinex","BTCUSD",1643589740694,4.84892,37516.0,37503.0,0.25954839]
["bitfinex","BTCUSD",1643589740695,0.09369283,37513.0,37503.0,0.25954839]
["bitfinex","BTCUSD",1643589740895,0.09369283,37513.0,37500.0,0.02173787]
["bitfinex","BTCUSD",1643589740896,0.00047328,37508.0,37501.0,0.35766349]
["bitfinex","BTCUSD",1643589741095,0.00047328,37508.0,37503.0,0.05]
["bitfinex","BTCUSD",1643589741096,0.00092584,37505.0,37503.0,0.05]
["bitfinex","BTCUSD",1643589741296,0.00092584,37505.0,37500.0,0.02173787]
["bitfinex","BTCUSD",1643589741497,0.360947,37504.0,37500.0,0.02173787]
["bitfinex","BTCUSD",1643589741696,0.25399384,37512.0,37500.0,0.02173787]
["bitfinex","BTCUSD",1643589741961,0.2309305,37510.0,37500.0,7.87e-06]
["bitfinex","BTCUSD",1643589742162,0.02173,37501.0,37485.0,0.0005]
["bitfinex","BTCUSD",1643589742356,0.02173,37501.0,37481.0,0.01896]
["bitfinex","BTCUSD",1643589742357,0.52651295,37500.0,37481.0,0.01896]
["bitfinex","BTCUSD",1643589742560,0.282579,37499.0,37481.0,0.01896]
["bitfinex","BTCUSD",1643589742757,0.282579,37499.0,37477.0,0.0011]
["bitfinex","BTCUSD",1643589742758,0.07844137,37497.0,37477.0,0.0011]
["bitfinex","BTCUSD",1643589742962,0.1,37491.0,37477.0,0.0011]
["bitfinex","BTCUSD",1643589743160,0.066741,37488.0,37471.0,0.01]
["bitfinex","BTCUSD",1643589743363,1.757947,37484.0,37471.0,0.01]
["bitfinex","BTCUSD",1643589743559,0.15,37477.0,37471.0,0.01]
["bitfinex","BTCUSD",1643589743757,0.49751604,37476.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643589743959,0.49751604,37476.0,37469.0,0.29212021]
["bitfinex","BTCUSD",1643589743960,0.21269336,37476.0,37469.0,0.29212021]
["bitfinex","BTCUSD",1643589744161,0.05,37476.0,37470.0,0.0005]
["bitfinex","BTCUSD",1643589744757,0.630526,37475.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643589744960,0.630526,37475.0,37461.0,0.0276716]
["bitfinex","BTCUSD",1643589744961,0.360947,37471.0,37461.0,0.0241716]
["bitfinex","BTCUSD",1643589745165,0.13353117,37468.0,37461.0,0.0175716]
["bitfinex","BTCUSD",1643589745357,0.13353117,37468.0,37461.0,0.0164716]
["bitfinex","BTCUSD",1643589745358,0.630526,37467.0,37461.0,0.0164716]
["bitfinex","BTCUSD",1643589745611,0.630526,37467.0,37453.0,3.0]
["bitfinex","BTCUSD",1643589745612,0.360947,37463.0,37453.0,3.0]
["bitfinex","BTCUSD",1643589745813,0.360947,37463.0,37453.0,1.48694521]
["bitfinex","BTCUSD",1643589745814,0.06677943,37461.0,37453.0,1.48694521]
["bitfinex","BTCUSD",1643589746004,0.06677943,37461.0,37448.0,0.02007114]
["bitfinex","BTCUSD",1643589746005,0.360982,37457.0,37448.0,0.02007114]
["bitfinex","BTCUSD",1643589746207,1.070059,37460.0,37432.0,0.1011]
["bitfinex","BTCUSD",1643589746208,1.2,37455.0,37432.0,0.1011]
["bitfinex","BTCUSD",1643589746403,0.643651,37456.0,37436.0,0.1179]
["bitfinex","BTCUSD",1643589746404,1.161462,37454.0,37436.0,0.1179]
["bitfinex","BTCUSD",1643589746603,1.161462,37454.0,37432.0,0.0011]
["bitfinex","BTCUSD",1643589746604,0.1,37445.0,37441.0,0.269579]
["bitfinex","BTCUSD",1643589746805,1.161462,37454.0,37435.0,0.07671649]
["bitfinex","BTCUSD",1643589746806,0.1,37442.0,37435.0,0.07671649]
["bitfinex","BTCUSD",1643589747003,0.80048,37454.0,37443.0,0.0011]
["bitfinex","BTCUSD",1643589747004,0.01309,37450.0,37443.0,0.0011]
["bitfinex","BTCUSD",1643589747212,0.1,37444.0,37436.0,0.0011025]
["bitfinex","BTCUSD",1643589747404,0.350982,37443.0,37436.0,0.0011025]
["bitfinex","BTCUSD",1643589747608,0.350982,37443.0,37432.0,0.0011]
["bitfinex","BTCUSD",1643589747609,0.1,37437.0,37432.0,2.5e-06]
["bitfinex","BTCUSD",1643589747811,0.1,37437.0,37431.0,2.5e-06]
["bitfinex","BTCUSD",1643589747812,0.461054,37433.0,37431.0,2.5e-06]
["bitfinex","BTCUSD",1643589748005,0.630633,37432.0,37431.0,2.5e-06]
["bitfinex","BTCUSD",1643589748205,1.19,37430.0,37421.0,0.04816]
["bitfinex","BTCUSD",1643589748404,0.1,37422.0,37421.0,0.04816]
["bitfinex","BTCUSD",1643589748606,0.461054,37422.0,37421.0,0.04816]
["bitfinex","BTCUSD",1643589748806,0.450899,37422.0,37421.0,0.04316]
["bitfinex","BTCUSD",1643589749009,0.1,37422.0,37421.0,0.04316]
["bitfinex","BTCUSD",1643589749848,0.80048,37429.0,37422.0,0.07638939]
["bitfinex","BTCUSD",1643589750055,0.10004969,37443.0,37438.0,0.25408449]
["bitfinex","BTCUSD",1643589750056,0.269579,37442.0,37438.0,0.25408449]
["bitfinex","BTCUSD",1643589750255,0.02013569,37443.0,37441.0,0.13447]
["bitfinex","BTCUSD",1643589750455,0.26894,37440.0,37437.0,0.0179]
["bitfinex","BTCUSD",1643589750652,0.1,37438.0,37437.0,0.0179]
["bitfinex","BTCUSD",1643589750852,0.1,37438.0,37437.0,0.24329683]
["bitfinex","BTCUSD",1643589751048,0.1,37438.0,37433.0,0.01986864]
["bitfinex","BTCUSD",1643589751251,0.26894,37440.0,37433.0,0.00196864]
["bitfinex","BTCUSD",1643589751252,0.1,37434.0,37433.0,0.00196864]
["bitfinex","BTCUSD",1643589751652,0.1,37434.0,37428.0,0.01811019]
["bitfinex","BTCUSD",1643589751849,0.26894,37440.0,37428.0,0.01811019]
["bitfinex","BTCUSD",1643589751850,0.1,37429.0,37428.0,0.01811019]
["bitfinex","BTCUSD",1643589752049,0.1,37429.0,37428.0,0.74644614]
["bitfinex","BTCUSD",1643589752250,0.1,37429.0,37428.0,0.9753897]
["bitfinex","BTCUSD",1643589752955,0.15,37429.0,37428.0,0.95727951]
["bitfinex","BTCUSD",1643589753198,0.15,37429.0,37428.0,0.47164707]
["bitfinex","BTCUSD",1643589753199,0.1,37429.0,37428.0,0.47164707]
["bitfinex","BTCUSD",1643589753501,0.1,37429.0,37428.0,0.36111]
["bitfinex","BTCUSD",1643589753700,0.1,37429.0,37427.0,0.00049375]
["bitfinex","BTCUSD",1643589753898,0.36111,37428.0,37426.0,0.0031]
["bitfinex","BTCUSD",1643589754098,0.1,37427.0,37426.0,0.00098449]
["bitfinex","BTCUSD",1643589754299,1.4,37427.0,37426.0,0.00098449]
["bitfinex","BTCUSD",1643589754503,1.4,37427.0,37426.0,4.49e-06]
["bitfinex","BTCUSD",1643589754504,1.8234,37427.0,37426.0,4.49e-06]
["bitfinex","BTCUSD",1643589754702,1.8234,37427.0,37421.0,1.303e-05]
["bitfinex","BTCUSD",1643589754703,1.8734,37427.0,37421.0,1.303e-05]
["bitfinex","BTCUSD",1643589754897,0.1,37422.0,37421.0,1.303e-05]
["bitfinex","BTCUSD",1643589755105,0.93645673,37422.0,37421.0,1.303e-05]
["bitfinex","BTCUSD",1643589755300,1.2,37419.0,37412.0,0.00780698]
["bitfinex","BTCUSD",1643589755504,0.10178756,37411.0,37401.0,0.04118969]
["bitfinex","BTCUSD",1643589755698,0.105,37402.0,37401.0,0.04118969]
["bitfinex","BTCUSD",1643589755897,0.115,37402.0,37401.0,0.04118969]
["bitfinex","BTCUSD",1643589756098,1.68381308,37402.0,37401.0,0.0211]
["bitfinex","BTCUSD",1643589756298,0.47111,37402.0,37401.0,0.0211]
["bitfinex","BTCUSD",1643589756961,0.11,37402.0,37401.0,0.039]
["bitfinex","BTCUSD",1643589757157,0.11,37402.0,37398.0,0.01336]
["bitfinex","BTCUSD",1643589757158,1.2,37401.0,37398.0,0.01336]
["bitfinex","BTCUSD",1643589757359,0.6,37398.0,37386.0,0.211516]
["bitfinex","BTCUSD",1643589757559,0.005,37401.0,37386.0,0.193586]
["bitfinex","BTCUSD",1643589757560,0.1,37393.0,37386.0,0.193586]
["bitfinex","BTCUSD",1643589757754,0.46611,37393.0,37386.0,0.193586]
["bitfinex","BTCUSD",1643589757955,0.47111,37393.0,37386.0,0.211516]
["bitfinex","BTCUSD",1643589758162,0.06229,37404.0,37401.0,0.2382841]
["bitfinex","BTCUSD",1643589758163,0.0492,37404.0,37401.0,0.2382841]
["bitfinex","BTCUSD",1643589758357,0.0492,37404.0,37397.0,0.31772958]
["bitfinex","BTCUSD",1643589758556,0.0492,37404.0,37398.0,0.36111]
["bitfinex","BTCUSD",1643589758758,0.1998,37409.0,37398.0,0.35111]
["bitfinex","BTCUSD",1643589758954,0.01309,37413.0,37398.0,0.35111]
["bitfinex","BTCUSD",1643589759160,0.01309,37413.0,37399.0,0.00048108]
["bitfinex","BTCUSD",1643589759161,0.5282,37412.0,37399.0,0.00048108]
["bitfinex","BTCUSD",1643589759358,0.361162,37408.0,37399.0,1.08e-06]
["bitfinex","BTCUSD",1643589759559,0.361162,37408.0,37394.0,0.0019246]
["bitfinex","BTCUSD",1643589759560,0.1,37404.0,37394.0,5.68e-06]
["bitfinex","BTCUSD",1643589759763,0.1,37404.0,37381.0,0.05]
["bitfinex","BTCUSD",1643589759764,1.49148927,37399.0,37351.0,0.01338]
["bitfinex","BTCUSD",1643589759965,1.49148927,37399.0,37332.0,0.20199843]
["bitfinex","BTCUSD",1643589759966,0.1,37382.0,37358.0,8.722e-05]
["bitfinex","BTCUSD",1643589760158,0.7795641,37381.0,37358.0,8.722e-05]
["bitfinex","BTCUSD",1643589760358,0.06668007,37376.0,37358.0,8.722e-05]
["bitfinex","BTCUSD",1643589760632,0.26482132,37358.0,37332.0,0.10749843]
["bitfinex","BTCUSD",1643589760822,1.19289,37371.0,37332.0,0.10749843]
["bitfinex","BTCUSD",1643589760823,0.09135944,37356.0,37332.0,0.10743843]
["bitfinex","BTCUSD",1643589761018,0.41546607,37355.0,37332.0,0.10743843]
["bitfinex","BTCUSD",1643589761216,0.41546607,37355.0,37345.0,0.38166258]
["bitfinex","BTCUSD",1643589761217,0.46910333,37355.0,37345.0,0.38166258]
["bitfinex","BTCUSD",1643589761420,0.09496957,37353.0,37346.0,0.28701532]
["bitfinex","BTCUSD",1643589761618,0.21289,37360.0,37347.0,0.361337]
["bitfinex","BTCUSD",1643589761817,0.21289,37360.0,37340.0,0.10106406]
["bitfinex","BTCUSD",1643589761818,0.72404008,37359.0,37340.0,0.10106406]
["bitfinex","BTCUSD",1643589762023,0.41190308,37359.0,37340.0,0.10106406]
["bitfinex","BTCUSD",1643589762222,0.0492,37361.0,37352.0,0.07401531]
["bitfinex","BTCUSD",1643589762420,0.80279,37360.0,37353.0,0.361337]
["bitfinex","BTCUSD",1643589762622,0.1224,37374.0,37340.0,0.05]
["bitfinex","BTCUSD",1643589762623,0.1224,37374.0,37347.0,0.01338]
["bitfinex","BTCUSD",1643589762820,0.01998245,37369.0,37356.0,0.1]
["bitfinex","BTCUSD",1643589763021,0.1229,37382.0,37351.0,0.26332891]
["bitfinex","BTCUSD",1643589763022,0.1246,37386.0,37359.0,1.2]
["bitfinex","BTCUSD",1643589763220,0.05,37382.0,37368.0,0.01998245]
["bitfinex","BTCUSD",1643589763620,0.05,37382.0,37369.0,0.0855108]
["bitfinex","BTCUSD",1643589763822,0.05,37382.0,37371.0,0.22386297]
["bitfinex","BTCUSD",1643589763823,0.31270308,37381.0,37371.0,0.22386297]
["bitfinex","BTCUSD",1643589764023,0.31270308,37381.0,37362.0,0.01338]
["bitfinex","BTCUSD",1643589764024,0.1,37372.0,37362.0,0.01338]
["bitfinex","BTCUSD",1643589764220,0.1,37372.0,37348.0,0.1]
["bitfinex","BTCUSD",1643589764221,0.01998245,37369.0,37368.0,0.00870488]
["bitfinex","BTCUSD",1643589764474,0.11998245,37369.0,37368.0,0.00870488]
["bitfinex","BTCUSD",1643589764675,0.01309,37381.0,37368.0,0.00870488]
["bitfinex","BTCUSD",1643589764676,0.31270308,37381.0,37368.0,0.09488836]
["bitfinex","BTCUSD",1643589764974,0.31270308,37381.0,37376.0,0.25979781]
["bitfinex","BTCUSD",1643589765175,0.15,37387.0,37376.0,0.25979781]
["bitfinex","BTCUSD",1643589765374,0.06309,37389.0,37376.0,0.25979781]
["bitfinex","BTCUSD",1643589765375,0.05,37389.0,37380.0,0.181303]
["bitfinex","BTCUSD",1643589765576,0.11975439,37406.0,37377.0,0.01338]
["bitfinex","BTCUSD",1643589765577,0.15,37396.0,37395.0,0.28657349]
["bitfinex","BTCUSD",1643589765778,0.06951891,37396.0,37395.0,0.33577349]
["bitfinex","BTCUSD",1643589765979,0.01789,37420.0,37395.0,0.33577349]
["bitfinex","BTCUSD",1643589765980,0.01309,37417.0,37396.0,1.2]
["bitfinex","BTCUSD",1643589766181,0.04570069,37420.0,37397.0,0.55630108]
["bitfinex","BTCUSD",1643589766375,0.04570069,37420.0,37400.0,0.6145]
["bitfinex","BTCUSD",1643589766578,0.01309,37424.0,37401.0,0.73654408]
["bitfinex","BTCUSD",1643589766775,0.01309,37424.0,37418.0,0.08400186]
["bitfinex","BTCUSD",1643589766776,0.09999151,37423.0,37418.0,0.08400186]
["bitfinex","BTCUSD",1643589766973,1.2,37418.0,37405.0,0.6095]
["bitfinex","BTCUSD",1643589767177,0.361337,37417.0,37406.0,0.0492]
["bitfinex","BTCUSD",1643589767377,1.397,37422.0,37406.0,0.0492]
["bitfinex","BTCUSD",1643589767573,0.01309,37426.0,37407.0,0.31270308]
["bitfinex","BTCUSD",1643589767772,0.01309,37426.0,37408.0,0.410537]
["bitfinex","BTCUSD",1643589767973,0.01309,37426.0,37413.0,0.10284797]
["bitfinex","BTCUSD",1643589768199,0.01309,37426.0,37415.0,0.09624429]
["bitfinex","BTCUSD",1643589768404,0.06309,37429.0,37424.0,0.29155335]
["bitfinex","BTCUSD",1643589768615,0.05,37429.0,37424.0,0.29155335]
["bitfinex","BTCUSD",1643589768800,0.05,37429.0,37417.0,0.37610723]
["bitfinex","BTCUSD",1643589768801,0.05,37429.0,37425.0,0.0492]
["bitfinex","BTCUSD",1643589769001,0.05,37429.0,37415.0,0.33236491]
["bitfinex","BTCUSD",1643589769002,0.01309,37428.0,37426.0,0.0492]
["bitfinex","BTCUSD",1643589769201,0.01309,37428.0,37421.0,0.0492]
["bitfinex","BTCUSD",1643589769202,1.561337,37427.0,37421.0,0.0492]
["bitfinex","BTCUSD",1643589769401,0.01335,37426.0,37422.0,1.2]
["bitfinex","BTCUSD",1643589769606,0.53927185,37441.0,37425.0,1.561117]
["bitfinex","BTCUSD",1643589769816,0.31314389,37463.0,37448.0,0.22458613]
["bitfinex","BTCUSD",1643589769817,0.00456,37452.0,37448.0,0.22458613]
["bitfinex","BTCUSD",1643589770004,0.0832,37465.0,37448.0,0.22458613]
["bitfinex","BTCUSD",1643589770005,0.0832,37465.0,37451.0,0.361117]
["bitfinex","BTCUSD",1643589770205,0.0832,37465.0,37450.0,0.01338]
["bitfinex","BTCUSD",1643589770206,0.8009,37464.0,37450.0,0.01338]
["bitfinex","BTCUSD",1643589770504,0.8009,37464.0,37438.0,0.31270308]
["bitfinex","BTCUSD",1643589770505,0.10319845,37458.0,37438.0,0.31270308]
["bitfinex","BTCUSD",1643589770703,0.10319845,37458.0,37438.0,0.0492]
["bitfinex","BTCUSD",1643589770704,0.104185,37457.0,37438.0,0.0492]
["bitfinex","BTCUSD",1643589770904,0.26999921,37452.0,37438.0,0.0492]
["bitfinex","BTCUSD",1643589771108,0.11608845,37458.0,37438.0,0.0492]
["bitfinex","BTCUSD",1643589771302,0.33514443,37457.0,37438.0,0.0492]
["bitfinex","BTCUSD",1643589771502,0.33514443,37457.0,37448.0,0.0908088]
["bitfinex","BTCUSD",1643589771503,0.116709,37457.0,37448.0,0.0908088]
["bitfinex","BTCUSD",1643589771706,0.05,37457.0,37448.0,0.0908088]
["bitfinex","BTCUSD",1643589771964,0.099224,37456.0,37449.0,0.05]
["bitfinex","BTCUSD",1643589772162,0.31270308,37455.0,37448.0,0.0908088]
["bitfinex","BTCUSD",1643589772362,0.099224,37454.0,37448.0,0.0908088]
["bitfinex","BTCUSD",1643589772562,0.31270308,37456.0,37442.0,0.30197643]
["bitfinex","BTCUSD",1643589772763,0.31270308,37456.0,37442.0,0.05]
["bitfinex","BTCUSD",1643589772963,0.31270308,37456.0,37437.0,0.00557376]
["bitfinex","BTCUSD",1643589772964,0.099224,37455.0,37437.0,0.00047376]
["bitfinex","BTCUSD",1643589773163,5.0,37448.0,37437.0,0.00047376]
["bitfinex","BTCUSD",1643589773364,0.65533909,37447.0,37437.0,0.00047376]
["bitfinex","BTCUSD",1643589773767,0.34263601,37447.0,37439.0,0.09331827]
["bitfinex","BTCUSD",1643589773967,0.00129073,37444.0,37439.0,0.09331827]
["bitfinex","BTCUSD",1643589774463,0.099224,37443.0,37437.0,0.00094752]
["bitfinex","BTCUSD",1643589774666,0.099224,37443.0,37408.0,0.03468154]
["bitfinex","BTCUSD",1643589774667,1.397,37437.0,37429.0,7.43e-06]
["bitfinex","BTCUSD",1643589774868,0.01835,37430.0,37429.0,7.43e-06]
["bitfinex","BTCUSD",1643589775067,1.20702134,37430.0,37429.0,7.43e-06]
["bitfinex","BTCUSD",1643589775475,2.60402134,37430.0,37429.0,7.43e-06]
["bitfinex","BTCUSD",1643589775702,2.60402134,37430.0,37412.0,0.00147953]
["bitfinex","BTCUSD",1643589775703,2.86177248,37430.0,37412.0,0.00147953]
["bitfinex","BTCUSD",1643589775902,0.1,37419.0,37412.0,0.00147953]
["bitfinex","BTCUSD",1643589776102,0.36536344,37418.0,37412.0,0.00147953]
["bitfinex","BTCUSD",1643589776306,0.36536344,37418.0,37415.0,0.26178076]
["bitfinex","BTCUSD",1643589776307,0.31613944,37418.0,37415.0,0.26178076]
["bitfinex","BTCUSD",1643589776501,0.31613944,37418.0,37416.0,0.08649391]
["bitfinex","BTCUSD",1643589776702,0.31613944,37418.0,37414.0,0.00036986]
["bitfinex","BTCUSD",1643589776905,1.1,37414.0,37385.0,0.01338]
["bitfinex","BTCUSD",1643589777109,1.1,37414.0,37401.0,0.02]
["bitfinex","BTCUSD",1643589777110,0.44100848,37413.0,37401.0,0.02]
["bitfinex","BTCUSD",1643589777302,0.44100848,37413.0,37403.0,0.22222336]
["bitfinex","BTCUSD",1643589777303,0.20328052,37412.0,37403.0,0.22222336]
["bitfinex","BTCUSD",1643589777505,0.0492,37411.0,37403.0,0.22222336]
["bitfinex","BTCUSD",1643589777904,0.099224,37410.0,37402.0,0.39265908]
["bitfinex","BTCUSD",1643589778103,0.25328052,37412.0,37402.0,0.39265908]
["bitfinex","BTCUSD",1643589778302,0.05,37412.0,37402.0,0.39265908]
["bitfinex","BTCUSD",1643589778502,0.17966141,37411.0,37402.0,0.39575908]
["bitfinex","BTCUSD",1643589778702,0.17966141,37411.0,37404.0,0.2289748]
["bitfinex","BTCUSD",1643589778910,0.22966141,37411.0,37405.0,0.00093691]
["bitfinex","BTCUSD",1643589779103,0.05,37411.0,37406.0,0.08026379]
["bitfinex","BTCUSD",1643589779350,0.04555365,37411.0,37410.0,0.28984808]
["bitfinex","BTCUSD",1643589779548,0.05048854,37419.0,37410.0,0.65071508]
["bitfinex","BTCUSD",1643589779549,0.29258448,37418.0,37410.0,0.65071508]
["bitfinex","BTCUSD",1643589779748,0.29258448,37418.0,37408.0,0.34142075]
["bitfinex","BTCUSD",1643589779749,0.00128854,37419.0,37408.0,0.34142075]
["bitfinex","BTCUSD",1643589779947,0.26419773,37420.0,37406.0,0.08026379]
["bitfinex","BTCUSD",1643589780147,0.01936044,37423.0,37406.0,0.08120068]
["bitfinex","BTCUSD",1643589780148,0.1005127,37419.0,37406.0,0.08120068]
["bitfinex","BTCUSD",1643589780346,0.45587583,37418.0,37406.0,0.08120068]
["bitfinex","BTCUSD",1643589780546,0.45587583,37418.0,37397.0,0.00374848]
["bitfinex","BTCUSD",1643589780547,0.9,37414.0,37402.0,0.19866756]
["bitfinex","BTCUSD",1643589780749,0.099224,37413.0,37397.0,0.00374848]
["bitfinex","BTCUSD",1643589780951,0.099224,37413.0,37400.0,0.02231496]
["bitfinex","BTCUSD",1643589780952,0.31539688,37412.0,37400.0,0.02231496]
["bitfinex","BTCUSD",1643589781151,0.165948,37411.0,37400.0,0.02231496]
["bitfinex","BTCUSD",1643589781354,0.1,37406.0,37400.0,4.96e-06]
["bitfinex","BTCUSD",1643589781557,0.099224,37407.0,37388.0,8.706e-05]
["bitfinex","BTCUSD",1643589781558,0.116748,37402.0,37388.0,8.706e-05]
["bitfinex","BTCUSD",1643589781750,0.3053893,37401.0,37393.0,0.2139602]
["bitfinex","BTCUSD",1643589781951,0.02011,37401.0,37399.0,0.22745705]
["bitfinex","BTCUSD",1643589782549,0.02011,37401.0,37388.0,0.285735]
["bitfinex","BTCUSD",1643589782747,0.02011,37401.0,37385.0,0.01338]
["bitfinex","BTCUSD",1643589782748,0.01511,37401.0,37385.0,0.01338]
["bitfinex","BTCUSD",1643589783397,0.01511,37401.0,37398.0,0.24093386]
["bitfinex","BTCUSD",1643589783799,0.014731,37401.0,37400.0,0.22727708]
["bitfinex","BTCUSD",1643589783997,0.014731,37401.0,37400.0,0.62727708]
["bitfinex","BTCUSD",1643589784200,0.014731,37401.0,37400.0,0.98314408]
["bitfinex","BTCUSD",1643589784396,0.80271748,37410.0,37401.0,1.2]
["bitfinex","BTCUSD",1643589784597,0.80271748,37410.0,37402.0,0.410067]
["bitfinex","BTCUSD",1643589784796,0.80143,37410.0,37409.0,0.33460167]
["bitfinex","BTCUSD",1643589784996,0.80271774,37410.0,37409.0,0.65330957]
["bitfinex","BTCUSD",1643589785199,0.80271774,37410.0,37409.0,0.65219657]
["bitfinex","BTCUSD",1643589785503,0.20908597,37424.0,37417.0,0.24394591]
["bitfinex","BTCUSD",1643589785695,0.20908597,37424.0,37418.0,0.71821724]
["bitfinex","BTCUSD",1643589785897,0.02147602,37424.0,37423.0,0.27213825]
["bitfinex","BTCUSD",1643589786096,0.02147602,37424.0,37423.0,0.71822249]
["bitfinex","BTCUSD",1643589786296,0.02147602,37424.0,37423.0,0.35624249]
["bitfinex","BTCUSD",1643589786498,0.02147602,37424.0,37423.0,1.64492556]
["bitfinex","BTCUSD",1643589786702,0.02147602,37424.0,37423.0,1.69301256]
["bitfinex","BTCUSD",1643589786954,0.02109202,37424.0,37423.0,1.69301256]
["bitfinex","BTCUSD",1643589787254,0.02109202,37424.0,37423.0,1.69189956]
["bitfinex","BTCUSD",1643589787453,0.02109202,37424.0,37423.0,1.37046904]
["bitfinex","BTCUSD",1643589787650,0.02109202,37424.0,37423.0,0.79245436]
["bitfinex","BTCUSD",1643589787853,0.02109202,37424.0,37423.0,0.409209]
["bitfinex","BTCUSD",1643589788061,1.22109202,37424.0,37423.0,0.0492]
["bitfinex","BTCUSD",1643589788252,1.22109202,37424.0,37412.0,0.01873812]
["bitfinex","BTCUSD",1643589788253,1.32250202,37424.0,37412.0,0.01873812]
["bitfinex","BTCUSD",1643589788452,0.38579482,37423.0,37404.0,0.04817406]
["bitfinex","BTCUSD",1643589788756,0.0961042,37421.0,37411.0,0.28641857]
["bitfinex","BTCUSD",1643589788952,0.38579482,37420.0,37407.0,0.25579901]
["bitfinex","BTCUSD",1643589789151,0.05,37420.0,37407.0,0.25468601]
["bitfinex","BTCUSD",1643589789356,0.05,37420.0,37413.0,0.21276124]
["bitfinex","BTCUSD",1643589789558,0.02196517,37424.0,37405.0,0.30907113]
["bitfinex","BTCUSD",1643589789559,0.02196517,37424.0,37414.0,0.360009]
["bitfinex","BTCUSD",1643589789753,0.02196517,37424.0,37415.0,0.048087]
["bitfinex","BTCUSD",1643589789754,0.07196517,37424.0,37415.0,0.048087]
["bitfinex","BTCUSD",1643589789952,0.00128908,37418.0,37415.0,0.046974]
["bitfinex","BTCUSD",1643589790159,0.017524,37442.0,37415.0,0.046974]
["bitfinex","BTCUSD",1643589790160,0.19689624,37435.0,37417.0,0.11338]
["bitfinex","BTCUSD",1643589790358,0.1367955,37446.0,37424.0,0.1]
["bitfinex","BTCUSD",1643589790603,0.1367955,37446.0,37417.0,0.01338]
["bitfinex","BTCUSD",1643589790604,0.80139,37445.0,37425.0,0.01338]
["bitfinex","BTCUSD",1643589790802,0.10364,37444.0,37425.0,0.048087]
["bitfinex","BTCUSD",1643589791002,0.096174,37424.0,37423.0,0.01443686]
["bitfinex","BTCUSD",1643589791213,0.096174,37424.0,37423.0,0.01221086]
["bitfinex","BTCUSD",1643589791214,0.80364,37424.0,37423.0,0.01221086]
["bitfinex","BTCUSD",1643589791407,1.08802482,37424.0,37423.0,8.6e-07]
["bitfinex","BTCUSD",1643589791605,1.08802482,37424.0,37404.0,0.29709754]
["bitfinex","BTCUSD",1643589791606,1.08713106,37424.0,37404.0,0.29709754]
["bitfinex","BTCUSD",1643589791803,1.08713106,37424.0,37410.0,0.28174902]
["bitfinex","BTCUSD",1643589791804,1.4662,37423.0,37410.0,0.28174902]
["bitfinex","BTCUSD",1643589792006,1.417,37421.0,37396.0,0.015367]
["bitfinex","BTCUSD",1643589792204,0.08023458,37410.0,37396.0,0.015367]
["bitfinex","BTCUSD",1643589792403,0.08023458,37410.0,37396.0,0.0031]
["bitfinex","BTCUSD",1643589792404,0.38802482,37409.0,37396.0,0.0031]
["bitfinex","BTCUSD",1643589792605,0.6337563,37409.0,37402.0,0.0015197]
["bitfinex","BTCUSD",1643589792803,0.048821,37408.0,37402.0,0.0015197]
["bitfinex","BTCUSD",1643589793003,0.10364,37407.0,37402.0,0.0015197]
["bitfinex","BTCUSD",1643589793206,0.24573148,37409.0,37402.0,0.0015197]
["bitfinex","BTCUSD",1643589793600,0.24573148,37409.0,37404.0,0.00037991]
["bitfinex","BTCUSD",1643589793800,0.10364,37408.0,37404.0,0.00037991]
["bitfinex","BTCUSD",1643589794001,0.15364,37408.0,37404.0,0.00037991]
["bitfinex","BTCUSD",1643589794656,0.15364,37408.0,37407.0,0.25904447]
["bitfinex","BTCUSD",1643589794657,0.05,37408.0,37407.0,0.25904447]
["bitfinex","BTCUSD",1643589794856,0.14409231,37415.0,37407.0,0.62014447]
["bitfinex","BTCUSD",1643589795051,0.017524,37419.0,37404.0,0.00088545]
["bitfinex","BTCUSD",1643589795257,0.02059065,37416.0,37404.0,0.00088545]
["bitfinex","BTCUSD",1643589795453,0.09218666,37410.0,37404.0,0.00088545]
["bitfinex","BTCUSD",1643589795650,0.31304559,37409.0,37404.0,0.00088545]
["bitfinex","BTCUSD",1643589795852,0.56744619,37409.0,37400.0,0.23728856]
["bitfinex","BTCUSD",1643589796055,0.56744619,37409.0,37405.0,0.00088543]
["bitfinex","BTCUSD",1643589796260,0.56744619,37409.0,37405.0,5.43e-06]
["bitfinex","BTCUSD",1643589796261,0.10364,37406.0,37405.0,5.43e-06]
["bitfinex","BTCUSD",1643589796456,0.38582916,37406.0,37405.0,5.43e-06]
["bitfinex","BTCUSD",1643589796652,0.38582916,37406.0,37399.0,0.00354226]
["bitfinex","BTCUSD",1643589796653,1.417,37405.0,37399.0,0.00354226]
["bitfinex","BTCUSD",1643589796853,1.56984,37404.0,37399.0,0.00354226]
["bitfinex","BTCUSD",1643589797053,0.32326967,37403.0,37398.0,0.0011]
["bitfinex","BTCUSD",1643589797258,0.10364,37402.0,37398.0,0.0011]
["bitfinex","BTCUSD",1643589797655,0.32246967,37403.0,37401.0,0.29681398]
["bitfinex","BTCUSD",1643589797656,0.27326967,37403.0,37401.0,0.29681398]
["bitfinex","BTCUSD",1643589797852,0.27326967,37403.0,37402.0,0.44254814]
["bitfinex","BTCUSD",1643589798098,0.27326967,37403.0,37402.0,1.59254814]
["bitfinex","BTCUSD",1643589798099,0.17326967,37403.0,37402.0,1.59254814]
["bitfinex","BTCUSD",1643589798303,0.361,37431.0,37402.0,1.59254814]
["bitfinex","BTCUSD",1643589798304,0.28189187,37417.0,37402.0,0.44254814]
["bitfinex","BTCUSD",1643589798501,0.28151287,37417.0,37403.0,0.28218916]
["bitfinex","BTCUSD",1643589798699,0.02145649,37417.0,37410.0,0.41127339]
["bitfinex","BTCUSD",1643589798900,0.02145649,37417.0,37402.0,0.31140044]
["bitfinex","BTCUSD",1643589799099,0.10364,37416.0,37401.0,0.0004833]
["bitfinex","BTCUSD",1643589799299,0.2903465,37415.0,37401.0,0.0004833]
["bitfinex","BTCUSD",1643589799499,0.10364,37414.0,37401.0,0.0004833]
["bitfinex","BTCUSD",1643589799700,0.10364,37414.0,37399.0,0.02133407]
["bitfinex","BTCUSD",1643589799906,0.26499688,37418.0,37405.0,0.39226318]
["bitfinex","BTCUSD",1643589800102,0.26499688,37418.0,37412.0,0.07857851]
["bitfinex","BTCUSD",1643589800302,0.26499688,37418.0,37413.0,0.30829778]
["bitfinex","BTCUSD",1643589800503,0.26499688,37418.0,37414.0,0.3611]
["bitfinex","BTCUSD",1643589800700,0.00129592,37422.0,37412.0,0.07857851]
["bitfinex","BTCUSD",1643589800905,0.28643753,37423.0,37402.0,0.012267]
["bitfinex","BTCUSD",1643589801102,0.00129609,37422.0,37404.0,0.01976343]
["bitfinex","BTCUSD",1643589801503,0.00129609,37422.0,37405.0,0.012267]
["bitfinex","BTCUSD",1643589801703,0.00129609,37422.0,37404.0,0.01976343]
["bitfinex","BTCUSD",1643589801955,0.090661,37415.0,37410.0,0.28925144]
["bitfinex","BTCUSD",1643589802155,0.27846222,37423.0,37411.0,0.3611]
["bitfinex","BTCUSD",1643589802352,0.18623383,37424.0,37417.0,0.31015912]
["bitfinex","BTCUSD",1643589802557,0.18623383,37424.0,37417.0,0.29015912]
["bitfinex","BTCUSD",1643589802754,0.28128048,37423.0,37406.0,0.36807935]
["bitfinex","BTCUSD",1643589802951,0.27628048,37423.0,37410.0,0.02071944]
["bitfinex","BTCUSD",1643589803353,0.27628048,37423.0,37412.0,0.40430428]
["bitfinex","BTCUSD",1643589803553,0.18623383,37424.0,37412.0,0.40430428]
["bitfinex","BTCUSD",1643589803755,0.05,37423.0,37416.0,0.26252389]
["bitfinex","BTCUSD",1643589803953,0.23623383,37424.0,37414.0,0.27040222]
["bitfinex","BTCUSD",1643589804153,0.25838596,37423.0,37410.0,0.02071944]
["bitfinex","BTCUSD",1643589804358,0.10364,37422.0,37410.0,0.02071944]
["bitfinex","BTCUSD",1643589804556,0.31681217,37421.0,37410.0,0.02071944]
["bitfinex","BTCUSD",1643589804756,1.52064,37420.0,37410.0,0.02071944]
["bitfinex","BTCUSD",1643589804955,1.417,37418.0,37410.0,0.02071944]
["bitfinex","BTCUSD",1643589805160,0.64194777,37417.0,37410.0,0.02071944]
["bitfinex","BTCUSD",1643589805356,0.3231396,37417.0,37410.0,0.02071944]
["bitfinex","BTCUSD",1643589805600,0.07546768,37414.0,37410.0,0.02071944]
["bitfinex","BTCUSD",1643589805802,0.10364,37411.0,37403.0,0.00096652]
["bitfinex","BTCUSD",1643589806003,1.52064,37409.0,37403.0,0.00096652]
["bitfinex","BTCUSD",1643589806202,2.067,37404.0,37403.0,0.00096652]
["bitfinex","BTCUSD",1643589806406,2.53055664,37404.0,37403.0,0.00096652]
["bitfinex","BTCUSD",1643589806701,3.42937951,37404.0,37403.0,0.00096652]
["bitfinex","BTCUSD",1643589806901,3.42937951,37404.0,37400.0,0.0197557]
["bitfinex","BTCUSD",1643589807100,3.42937951,37404.0,37402.0,0.00096656]
["bitfinex","BTCUSD",1643589807101,1.62064,37403.0,37402.0,0.00096656]
["bitfinex","BTCUSD",1643589807400,2.4227,37403.0,37402.0,0.00096656]
["bitfinex","BTCUSD",1643589807600,1.0057,37403.0,37402.0,0.00096656]
["bitfinex","BTCUSD",1643589807807,0.80206,37403.0,37402.0,0.00096656]
["bitfinex","BTCUSD",1643589808008,0.80206,37403.0,37400.0,0.31311905]
["bitfinex","BTCUSD",1643589808200,0.80206,37403.0,37400.0,0.0197557]
["bitfinex","BTCUSD",1643589808403,0.65364,37402.0,37401.0,0.00096659]
["bitfinex","BTCUSD",1643589808600,0.15364,37402.0,37401.0,0.00096659]
["bitfinex","BTCUSD",1643589809000,0.05,37402.0,37401.0,0.00096659]
["bitfinex","BTCUSD",1643589809202,0.80206,37403.0,37401.0,0.00096659]
["bitfinex","BTCUSD",1643589809452,0.80206,37403.0,37400.0,0.54601922]
["bitfinex","BTCUSD",1643589809651,0.80206,37403.0,37400.0,0.54698583]
["bitfinex","BTCUSD",1643589809851,0.801681,37403.0,37402.0,0.38563563]
["bitfinex","BTCUSD",1643589810655,0.801681,37403.0,37400.0,0.0197557]
["bitfinex","BTCUSD",1643589810855,0.10364,37402.0,37401.0,0.0007491]
["bitfinex","BTCUSD",1643589811454,0.851681,37403.0,37401.0,0.0007491]
["bitfinex","BTCUSD",1643589811855,0.851681,37403.0,37398.0,0.0011]
["bitfinex","BTCUSD",1643589812057,0.851681,37403.0,37400.0,0.00074911]
["bitfinex","BTCUSD",1643589813113,0.851681,37403.0,37400.0,0.00037572]
["bitfinex","BTCUSD",1643589814097,0.851681,37403.0,37398.0,0.0011]
["bitfinex","BTCUSD",1643589814098,0.851681,37403.0,37399.0,0.22904603]
["bitfinex","BTCUSD",1643589814300,0.851681,37403.0,37400.0,0.00040019]
["bitfinex","BTCUSD",1643589814501,0.10364,37401.0,37400.0,0.00040019]
["bitfinex","BTCUSD",1643589814704,1.23782432,37401.0,37400.0,0.00040019]
["bitfinex","BTCUSD",1643589814901,0.38782432,37401.0,37400.0,0.00040019]
["bitfinex","BTCUSD",1643589815099,0.15364,37401.0,37400.0,0.00040019]
["bitfinex","BTCUSD",1643589815300,0.23556262,37401.0,37398.0,0.0011]
["bitfinex","BTCUSD",1643589815501,0.15364,37401.0,37399.0,0.0004002]
["bitfinex","BTCUSD",1643589815707,0.05,37401.0,37399.0,0.0004002]
["bitfinex","BTCUSD",1643589815901,0.851681,37403.0,37399.0,0.0004002]
["bitfinex","BTCUSD",1643589816102,0.851681,37403.0,37398.0,0.31064996]
["bitfinex","BTCUSD",1643589816950,0.851681,37403.0,37397.0,0.00087663]
["bitfinex","BTCUSD",1643589816951,0.35343347,37402.0,37397.0,0.00087663]
["bitfinex","BTCUSD",1643589817449,0.10364,37402.0,37397.0,0.00087663]
["bitfinex","BTCUSD",1643589817851,0.10364,37402.0,37396.0,0.0031]
["bitfinex","BTCUSD",1643589817852,0.18173532,37399.0,37396.0,0.0031]
["bitfinex","BTCUSD",1643589818050,0.18173532,37399.0,37391.0,0.29522601]
["bitfinex","BTCUSD",1643589818051,0.7,37398.0,37391.0,0.00350705]
["bitfinex","BTCUSD",1643589818252,0.7,37398.0,37387.0,0.22522367]
["bitfinex","BTCUSD",1643589818253,0.7,37396.0,37387.0,0.22522367]
["bitfinex","BTCUSD",1643589818448,0.10364,37395.0,37387.0,0.22522367]
["bitfinex","BTCUSD",1643589818649,0.05,37396.0,37387.0,0.22522367]
["bitfinex","BTCUSD",1643589819058,0.05,37396.0,37386.0,0.013367]
["bitfinex","BTCUSD",1643589819059,0.02168263,37396.0,37395.0,0.26826498]
["bitfinex","BTCUSD",1643589819251,0.02168263,37396.0,37387.0,0.0449]
["bitfinex","BTCUSD",1643589819457,0.02168263,37396.0,37386.0,0.0011]
["bitfinex","BTCUSD",1643589819458,0.02168263,37396.0,37388.0,0.3611]
["bitfinex","BTCUSD",1643589819652,0.02168263,37396.0,37386.0,0.0011]
["bitfinex","BTCUSD",1643589819653,0.30056941,37396.0,37386.0,0.0011]
["bitfinex","BTCUSD",1643589819856,0.08993974,37389.0,37386.0,0.0011]
["bitfinex","BTCUSD",1643589820056,0.10364,37387.0,37381.0,0.05]
["bitfinex","BTCUSD",1643589820257,0.28019086,37385.0,37381.0,0.05]
["bitfinex","BTCUSD",1643589820453,1.30364,37384.0,37381.0,0.05]
["bitfinex","BTCUSD",1643589820711,0.10364,37384.0,37381.0,0.05]
["bitfinex","BTCUSD",1643589820916,0.10364,37384.0,37381.0,0.017]
["bitfinex","BTCUSD",1643589820917,0.75,37383.0,37381.0,0.017]
["bitfinex","BTCUSD",1643589821114,0.60364,37382.0,37381.0,0.017]
["bitfinex","BTCUSD",1643589821311,0.84055782,37382.0,37381.0,0.017]
["bitfinex","BTCUSD",1643589821912,0.84055782,37382.0,37381.0,0.0071]
["bitfinex","BTCUSD",1643589821913,1.54055782,37382.0,37381.0,0.0071]
["bitfinex","BTCUSD",1643589822115,1.54055782,37382.0,37374.0,0.00597337]
["bitfinex","BTCUSD",1643589822116,1.54055782,37382.0,37366.0,0.02367337]
["bitfinex","BTCUSD",1643589822117,1.2,37379.0,37366.0,0.02367337]
["bitfinex","BTCUSD",1643589822315,1.2,37379.0,37363.0,0.00228708]
["bitfinex","BTCUSD",1643589822316,1.79952678,37378.0,37362.0,0.00118708]
["bitfinex","BTCUSD",1643589822517,1.79952678,37378.0,37358.0,0.27545988]
["bitfinex","BTCUSD",1643589822518,1.417,37375.0,37358.0,0.27545988]
["bitfinex","BTCUSD",1643589822714,0.2782117,37363.0,37361.0,0.0511]
["bitfinex","BTCUSD",1643589823023,1.6739982,37362.0,37361.0,0.0511]
["bitfinex","BTCUSD",1643589823212,1.57064,37362.0,37361.0,0.0511]
["bitfinex","BTCUSD",1643589823418,0.38117887,37362.0,37361.0,0.0511]
["bitfinex","BTCUSD",1643589823613,0.38117887,37362.0,37361.0,0.27851998]
["bitfinex","BTCUSD",1643589823812,0.38117887,37362.0,37361.0,0.0511]
["bitfinex","BTCUSD",1643589824016,0.27753887,37362.0,37361.0,0.0511]
["bitfinex","BTCUSD",1643589824216,0.17631408,37369.0,37361.0,0.0511]
["bitfinex","BTCUSD",1643589824653,0.13700264,37374.0,37368.0,0.28580445]
["bitfinex","BTCUSD",1643589824853,0.08330559,37373.0,37362.0,0.38292842]
["bitfinex","BTCUSD",1643589825056,0.08330559,37373.0,37362.0,0.3869374]
["bitfinex","BTCUSD",1643589825254,1.417,37371.0,37362.0,0.3869374]
["bitfinex","BTCUSD",1643589825454,0.08330559,37373.0,37362.0,0.3869374]
["bitfinex","BTCUSD",1643589825654,0.02183905,37369.0,37362.0,0.3869374]
["bitfinex","BTCUSD",1643589825853,0.02183905,37369.0,37363.0,0.3611]
["bitfinex","BTCUSD",1643589826062,0.2221999,37368.0,37363.0,0.3611]
["bitfinex","BTCUSD",1643589826355,0.2221999,37368.0,37362.0,0.3869374]
["bitfinex","BTCUSD",1643589826555,0.2221999,37368.0,37361.0,0.2936781]
["bitfinex","BTCUSD",1643589826556,0.2721999,37368.0,37364.0,0.00092002]
["bitfinex","BTCUSD",1643589826757,0.10364,37367.0,37364.0,0.00092002]
["bitfinex","BTCUSD",1643589826955,0.38252678,37367.0,37364.0,0.00092002]
["bitfinex","BTCUSD",1643589827159,1.30364,37365.0,37364.0,0.00092002]
["bitfinex","BTCUSD",1643589827460,2.92064,37365.0,37364.0,0.00092002]
["bitfinex","BTCUSD",1643589827655,2.92064,37365.0,37361.0,0.0511]
["bitfinex","BTCUSD",1643589827955,1.58285035,37364.0,37363.0,0.00071303]
["bitfinex","BTCUSD",1643589828218,3.10349035,37364.0,37363.0,0.00071303]
["bitfinex","BTCUSD",1643589828422,1.2,37363.0,37361.0,0.04230303]
["bitfinex","BTCUSD",1643589828622,1.97101435,37364.0,37361.0,0.04120303]
["bitfinex","BTCUSD",1643589828623,3.15019212,37362.0,37361.0,0.04120303]
["bitfinex","BTCUSD",1643589829017,1.2,37360.0,37356.0,0.002]
["bitfinex","BTCUSD",1643589829219,0.28553231,37361.0,37356.0,0.002]
["bitfinex","BTCUSD",1643589829220,1.20364,37357.0,37356.0,0.002]
["bitfinex","BTCUSD",1643589829417,2.62198,37357.0,37356.0,0.002]
["bitfinex","BTCUSD",1643589829918,3.47471,37357.0,37356.0,0.002]
["bitfinex","BTCUSD",1643589830320,3.55052208,37357.0,37356.0,0.002]
["bitfinex","BTCUSD",1643589830518,3.55052208,37357.0,37344.0,0.0011]
["bitfinex","BTCUSD",1643589830519,1.2,37356.0,37344.0,0.0011]
["bitfinex","BTCUSD",1643589830720,0.10364,37352.0,37344.0,0.0011]
["bitfinex","BTCUSD",1643589830919,0.10364,37349.0,37344.0,0.0011]
["bitfinex","BTCUSD",1643589831123,1.70013154,37349.0,37344.0,0.0011]
["bitfinex","BTCUSD",1643589831319,1.70013154,37349.0,37344.0,0.25429941]
["bitfinex","BTCUSD",1643589831320,2.48533754,37349.0,37344.0,0.25429941]
["bitfinex","BTCUSD",1643589831518,2.66441688,37349.0,37344.0,0.0011]
["bitfinex","BTCUSD",1643589831719,1.2,37348.0,37337.0,0.0011]
["bitfinex","BTCUSD",1643589831958,0.10364,37344.0,37337.0,0.0011]
["bitfinex","BTCUSD",1643589832160,0.34328003,37343.0,37333.0,0.17060341]
["bitfinex","BTCUSD",1643589832359,0.23964003,37343.0,37333.0,0.27185036]
["bitfinex","BTCUSD",1643589832559,1.417,37346.0,37339.0,0.23597295]
["bitfinex","BTCUSD",1643589832758,0.17521135,37350.0,37339.0,0.51282331]
["bitfinex","BTCUSD",1643589832759,0.17907934,37345.0,37339.0,0.51282331]
["bitfinex","BTCUSD",1643589832958,0.25373298,37356.0,37340.0,0.3611]
["bitfinex","BTCUSD",1643589833161,0.25507298,37356.0,37340.0,0.3611]
["bitfinex","BTCUSD",1643589833359,0.09841147,37357.0,37339.0,0.51282331]
["bitfinex","BTCUSD",1643589833558,0.09841147,37357.0,37347.0,0.23198969]
["bitfinex","BTCUSD",1643589833764,0.09841147,37357.0,37342.0,0.00551]
["bitfinex","BTCUSD",1643589833765,0.09841147,37357.0,37348.0,0.21808927]
["bitfinex","BTCUSD",1643589834162,0.10364,37356.0,37348.0,0.21808927]
["bitfinex","BTCUSD",1643589834559,0.00134,37356.0,37348.0,0.21808927]
["bitfinex","BTCUSD",1643589834759,0.19974161,37355.0,37346.0,0.00091688]
["bitfinex","BTCUSD",1643589834960,0.24974161,37355.0,37345.0,0.30458155]
["bitfinex","BTCUSD",1643589835161,0.24974161,37355.0,37350.0,0.00091678]
["bitfinex","BTCUSD",1643589835359,0.10364,37354.0,37350.0,0.00091678]
["bitfinex","BTCUSD",1643589835806,0.05,37353.0,37352.0,0.29758593]
["bitfinex","BTCUSD",1643589836006,0.10364,37354.0,37349.0,0.27334276]
["bitfinex","BTCUSD",1643589836007,0.17907128,37354.0,37349.0,0.27334276]
["bitfinex","BTCUSD",1643589836212,0.17907128,37354.0,37352.0,0.36566653]
["bitfinex","BTCUSD",1643589836415,0.17907128,37354.0,37349.0,0.26925953]
["bitfinex","BTCUSD",1643589836606,0.05,37355.0,37345.0,0.00366763]
["bitfinex","BTCUSD",1643589836807,0.09868887,37353.0,37345.0,0.00366763]
["bitfinex","BTCUSD",1643589837011,0.14868887,37353.0,37349.0,0.2832441]
["bitfinex","BTCUSD",1643589837409,0.14868887,37353.0,37337.0,0.1]
["bitfinex","BTCUSD",1643589837707,0.14868887,37353.0,37342.0,0.30695788]
["bitfinex","BTCUSD",1643589837910,0.17907128,37356.0,37343.0,0.31823653]
["bitfinex","BTCUSD",1643589838112,0.01960287,37357.0,37343.0,0.31823653]
["bitfinex","BTCUSD",1643589838508,0.01960287,37357.0,37351.0,0.25034082]
["bitfinex","BTCUSD",1643589839109,0.01960287,37357.0,37352.0,0.3611]
["bitfinex","BTCUSD",1643589839360,0.07764766,37358.0,37352.0,0.3611]
["bitfinex","BTCUSD",1643589839559,0.01980333,37362.0,37352.0,0.3611]
["bitfinex","BTCUSD",1643589839760,0.01846333,37362.0,37351.0,0.25034082]
["bitfinex","BTCUSD",1643589840361,0.01846333,37362.0,37342.0,0.00551]
["bitfinex","BTCUSD",1643589840362,0.10498,37361.0,37342.0,0.00551]
["bitfinex","BTCUSD",1643589840664,0.07812819,37354.0,37344.0,0.10011334]
["bitfinex","BTCUSD",1643589840862,0.19752304,37362.0,37344.0,0.10011334]
["bitfinex","BTCUSD",1643589840863,0.20952102,37353.0,37344.0,0.10011334]
["bitfinex","BTCUSD",1643589841060,0.05,37353.0,37344.0,0.10562334]
["bitfinex","BTCUSD",1643589841261,0.05,37353.0,37349.0,0.25964913]
["bitfinex","BTCUSD",1643589841465,0.48238586,37357.0,37348.0,0.33545197]
["bitfinex","BTCUSD",1643589841662,0.10364,37356.0,37347.0,0.00091227]
["bitfinex","BTCUSD",1643589841860,0.27709015,37355.0,37347.0,0.00091227]
["bitfinex","BTCUSD",1643589842061,0.10364,37354.0,37347.0,0.00091227]
["bitfinex","BTCUSD",1643589842262,0.10364,37354.0,37342.0,0.00551]
["bitfinex","BTCUSD",1643589842462,0.22905971,37357.0,37350.0,0.22984212]
["bitfinex","BTCUSD",1643589842463,0.05,37353.0,37350.0,0.22984212]
["bitfinex","BTCUSD",1643589842862,0.00134,37359.0,37351.0,0.3611]
["bitfinex","BTCUSD",1643589843117,0.01870479,37361.0,37349.0,0.00091222]
["bitfinex","BTCUSD",1643589843310,0.01838284,37357.0,37350.0,0.0449]
["bitfinex","BTCUSD",1643589843508,0.01838284,37357.0,37351.0,0.3611]
["bitfinex","BTCUSD",1643589843709,0.01838284,37357.0,37351.0,0.36661]
["bitfinex","BTCUSD",1643589844016,0.01838284,37357.0,37352.0,1.34827029]
["bitfinex","BTCUSD",1643589844209,0.01838284,37357.0,37356.0,0.3611]
["bitfinex","BTCUSD",1643589844611,0.01838284,37357.0,37353.0,0.3611]
["bitfinex","BTCUSD",1643589845210,0.01838284,37357.0,37354.0,0.30777346]
["bitfinex","BTCUSD",1643589845409,0.01920235,37362.0,37356.0,0.36661]
["bitfinex","BTCUSD",1643589845610,0.01920235,37362.0,37360.0,0.27345654]
["bitfinex","BTCUSD",1643589845811,0.01920235,37362.0,37361.0,0.65523171]
["bitfinex","BTCUSD",1643589846009,0.01920235,37362.0,37361.0,0.75672658]
["bitfinex","BTCUSD",1643589846313,0.01920235,37362.0,37361.0,1.41407964]
["bitfinex","BTCUSD",1643589846709,0.01920235,37362.0,37361.0,0.72685804]
["bitfinex","BTCUSD",1643589846964,0.01920235,37362.0,37361.0,0.3611]
["bitfinex","BTCUSD",1643589847166,0.01920235,37362.0,37349.0,0.0449]
["bitfinex","BTCUSD",1643589847361,1.417,37366.0,37349.0,0.00091222]
["bitfinex","BTCUSD",1643589847564,0.27889179,37365.0,37349.0,0.04581222]
["bitfinex","BTCUSD",1643589847762,0.0983328,37364.0,37357.0,0.29452842]
["bitfinex","BTCUSD",1643589847967,0.00115687,37365.0,37357.0,0.29452842]
["bitfinex","BTCUSD",1643589848264,0.02083705,37367.0,37357.0,0.29452842]
["bitfinex","BTCUSD",1643589848467,0.00115686,37365.0,37357.0,0.29452842]
["bitfinex","BTCUSD",1643589849464,0.3770271,37368.0,37359.0,0.075375]
["bitfinex","BTCUSD",1643589849664,0.00115686,37365.0,37359.0,0.075375]
["bitfinex","BTCUSD",1643589850063,0.00115686,37365.0,37358.0,0.24707657]
["bitfinex","BTCUSD",1643589850467,0.00115686,37365.0,37350.0,0.00551]
["bitfinex","BTCUSD",1643589850707,0.3770271,37368.0,37350.0,0.00551]
["bitfinex","BTCUSD",1643589850708,0.00134,37367.0,37350.0,0.00551]
["bitfinex","BTCUSD",1643589850905,0.07417388,37362.0,37353.0,0.1023816]
["bitfinex","BTCUSD",1643589851106,0.07417388,37362.0,37341.0,0.00290886]
["bitfinex","BTCUSD",1643589851107,1.15,37360.0,37341.0,0.00290886]
["bitfinex","BTCUSD",1643589851307,0.35052727,37359.0,37341.0,0.00290886]
["bitfinex","BTCUSD",1643589851504,0.35052727,37359.0,37346.0,0.22234121]
["bitfinex","BTCUSD",1643589851505,0.40052727,37359.0,37346.0,0.22234121]
["bitfinex","BTCUSD",1643589851809,0.40052727,37359.0,37347.0,0.35263003]
["bitfinex","BTCUSD",1643589852004,0.05,37359.0,37352.0,0.30871153]
["bitfinex","BTCUSD",1643589852305,0.05,37359.0,37358.0,0.27440548]
["bitfinex","BTCUSD",1643589852504,0.29260572,37367.0,37352.0,0.09005868]
["bitfinex","BTCUSD",1643589852703,0.0201624,37367.0,37355.0,0.26064892]
["bitfinex","BTCUSD",1643589853105,0.08652927,37362.0,37355.0,0.26064892]
["bitfinex","BTCUSD",1643589853305,0.04033824,37367.0,37356.0,0.3611]
["bitfinex","BTCUSD",1643589853508,0.04033824,37367.0,37363.0,0.28997481]
["bitfinex","BTCUSD",1643589853509,0.02017584,37367.0,37363.0,0.28997481]
["bitfinex","BTCUSD",1643589853705,0.02017584,37367.0,37364.0,0.3611]
["bitfinex","BTCUSD",1643589854566,0.02144194,37367.0,37363.0,0.3611]
["bitfinex","BTCUSD",1643589854766,0.02144194,37367.0,37355.0,0.26064892]
["bitfinex","BTCUSD",1643589855165,0.02144194,37367.0,37356.0,0.29045376]
["bitfinex","BTCUSD",1643589855363,0.02144194,37367.0,37361.0,0.29295348]
["bitfinex","BTCUSD",1643589855564,0.02017584,37367.0,37362.0,0.3611]
["bitfinex","BTCUSD",1643589855764,0.00126612,37366.0,37364.0,0.23152826]
["bitfinex","BTCUSD",1643589856063,0.1691908,37372.0,37365.0,0.3611]
["bitfinex","BTCUSD",1643589856064,0.06864876,37372.0,37365.0,0.3611]
["bitfinex","BTCUSD",1643589856264,0.10364,37371.0,37366.0,0.00873388]
["bitfinex","BTCUSD",1643589856463,0.15364,37371.0,37366.0,0.00873388]
["bitfinex","BTCUSD",1643589856970,0.01864876,37372.0,37367.0,0.24545672]
["bitfinex","BTCUSD",1643589857167,0.01864876,37372.0,37368.0,0.3611]
["bitfinex","BTCUSD",1643589858507,0.01864876,37372.0,37371.0,0.3611]
["bitfinex","BTCUSD",1643589858706,0.01864876,37372.0,37368.0,0.3611]
["bitfinex","BTCUSD",1643589859107,0.01864876,37372.0,37368.0,0.65056457]
["bitfinex","BTCUSD",1643589859310,0.01864876,37372.0,37368.0,0.3611]
["bitfinex","BTCUSD",1643589859618,0.01864876,37372.0,37367.0,0.151391]
["bitfinex","BTCUSD",1643589859619,0.01991646,37372.0,37367.0,0.151391]
["bitfinex","BTCUSD",1643589859814,1.52064,37371.0,37367.0,0.101391]
["bitfinex","BTCUSD",1643589860009,0.19850193,37370.0,37367.0,0.101391]
["bitfinex","BTCUSD",1643589860608,0.05,37371.0,37367.0,0.101391]
["bitfinex","BTCUSD",1643589860808,0.00126772,37370.0,37367.0,0.101391]
["bitfinex","BTCUSD",1643589861610,0.05,37373.0,37367.0,0.1839794]
["bitfinex","BTCUSD",1643589861858,0.00126772,37370.0,37367.0,0.101391]
["bitfinex","BTCUSD",1643589862056,0.00126772,37370.0,37368.0,0.3611]
["bitfinex","BTCUSD",1643589862263,0.10364,37369.0,37367.0,0.101391]
["bitfinex","BTCUSD",1643589862459,0.05,37369.0,37367.0,0.101391]
["bitfinex","BTCUSD",1643589862657,0.00126772,37370.0,37367.0,0.101391]
["bitfinex","BTCUSD",1643589862857,0.09079246,37371.0,37367.0,0.101391]
["bitfinex","BTCUSD",1643589863057,0.00126773,37370.0,37367.0,0.101391]
["bitfinex","BTCUSD",1643589863557,0.00126773,37370.0,37367.0,0.0716834]
["bitfinex","BTCUSD",1643589863956,0.02140696,37373.0,37367.0,0.0666834]
["bitfinex","BTCUSD",1643589864157,0.00126772,37370.0,37367.0,0.0666834]
["bitfinex","BTCUSD",1643589864962,0.00126772,37370.0,37368.0,0.6403536]
["bitfinex","BTCUSD",1643589865160,0.02140696,37373.0,37368.0,0.6403536]
["bitfinex","BTCUSD",1643589865608,0.00126771,37371.0,37368.0,0.6403536]
["bitfinex","BTCUSD",1643589866403,0.06908737,37375.0,37368.0,0.3611]
["bitfinex","BTCUSD",1643589866607,0.00126771,37371.0,37367.0,0.0666834]
["bitfinex","BTCUSD",1643589866807,0.26432756,37370.0,37367.0,0.0666834]
["bitfinex","BTCUSD",1643589867007,1.2,37367.0,37354.0,0.05336708]
["bitfinex","BTCUSD",1643589867209,0.37502082,37366.0,37354.0,0.05336708]
["bitfinex","BTCUSD",1643589867407,0.01338,37365.0,37354.0,0.05336708]
["bitfinex","BTCUSD",1643589867612,0.31805864,37364.0,37354.0,0.3544849]
["bitfinex","BTCUSD",1643589867807,0.36805864,37364.0,37354.0,0.3544849]
["bitfinex","BTCUSD",1643589868008,0.26441864,37364.0,37354.0,0.3544849]
["bitfinex","BTCUSD",1643589868608,0.05,37364.0,37358.0,0.29803317]
["bitfinex","BTCUSD",1643589868805,0.05,37364.0,37359.0,0.2788587]
["bitfinex","BTCUSD",1643589869004,0.01338,37367.0,37354.0,0.3544849]
["bitfinex","BTCUSD",1643589869005,0.16331553,37367.0,37354.0,0.3544849]
["bitfinex","BTCUSD",1643589869206,0.16331553,37367.0,37354.0,0.35785199]
["bitfinex","BTCUSD",1643589869207,0.27138082,37366.0,37354.0,0.35785199]
["bitfinex","BTCUSD",1643589869456,0.32138082,37366.0,37354.0,0.35785199]
["bitfinex","BTCUSD",1643589869856,0.27138082,37365.0,37358.0,0.25800905]
["bitfinex","BTCUSD",1643589870160,0.01967672,37368.0,37359.0,0.23663644]
["bitfinex","BTCUSD",1643589870161,0.01840909,37368.0,37359.0,0.23663644]
["bitfinex","BTCUSD",1643589870359,0.01967674,37368.0,37363.0,0.05]
["bitfinex","BTCUSD",1643589870868,0.01967674,37368.0,37328.0,0.21534619]
["bitfinex","BTCUSD",1643589870869,1.2,37363.0,37328.0,0.21534619]
["bitfinex","BTCUSD",1643589871068,1.2,37363.0,37324.0,0.0022]
["bitfinex","BTCUSD",1643589871069,0.1,37345.0,37324.0,0.0022]
["bitfinex","BTCUSD",1643589871362,1.2,37356.0,37310.0,0.00493432]
["bitfinex","BTCUSD",1643589871363,2.617,37338.0,37310.0,0.00493432]
["bitfinex","BTCUSD",1643589871559,0.6158,37328.0,37321.0,0.21424131]
["bitfinex","BTCUSD",1643589871760,2.617,37338.0,37323.0,0.32149596]
["bitfinex","BTCUSD",1643589871761,0.39619609,37327.0,37323.0,0.32149596]
["bitfinex","BTCUSD",1643589871960,0.10364,37326.0,37323.0,0.32149596]
["bitfinex","BTCUSD",1643589872161,0.27917609,37327.0,37323.0,0.32149596]
["bitfinex","BTCUSD",1643589872162,0.27987609,37327.0,37323.0,0.30649596]
["bitfinex","BTCUSD",1643589872359,0.10364,37326.0,37323.0,0.30649596]
["bitfinex","BTCUSD",1643589872561,0.27987609,37327.0,37323.0,0.30649596]
["bitfinex","BTCUSD",1643589872770,0.27987609,37327.0,37323.0,0.56755314]
["bitfinex","BTCUSD",1643589873113,0.27987609,37327.0,37323.0,0.28182346]
["bitfinex","BTCUSD",1643589873114,0.07890289,37326.0,37323.0,0.28182346]
["bitfinex","BTCUSD",1643589873305,0.10254,37325.0,37323.0,0.28182346]
["bitfinex","BTCUSD",1643589873507,2.68447254,37323.0,37309.0,0.0134]
["bitfinex","BTCUSD",1643589873917,2.73447254,37323.0,37308.0,10.01008456]
["bitfinex","BTCUSD",1643589874109,0.2698641,37322.0,37309.0,0.361997]
["bitfinex","BTCUSD",1643589874309,0.2698641,37322.0,37308.0,10.01]
["bitfinex","BTCUSD",1643589874310,0.05,37320.0,37308.0,10.30017278]
["bitfinex","BTCUSD",1643589874508,2.30878965,37313.0,37309.0,0.28199428]
["bitfinex","BTCUSD",1643589874711,0.2650841,37312.0,37308.0,9.51827833]
["bitfinex","BTCUSD",1643589874919,1.2,37309.0,37308.0,5.67148743]
["bitfinex","BTCUSD",1643589875114,1.19761,37309.0,37308.0,5.50828743]
["bitfinex","BTCUSD",1643589875416,1.19761,37309.0,37308.0,2.5549751]
["bitfinex","BTCUSD",1643589875417,2.88475,37309.0,37308.0,2.5549751]
["bitfinex","BTCUSD",1643589875610,1.789541,37309.0,37308.0,1.54490105]
["bitfinex","BTCUSD",1643589875810,1.789541,37309.0,37308.0,0.18834224]
["bitfinex","BTCUSD",1643589875811,3.219921,37309.0,37308.0,0.18834224]
["bitfinex","BTCUSD",1643589876012,3.219921,37309.0,37276.0,0.26597511]
["bitfinex","BTCUSD",1643589876013,0.067076,37301.0,37276.0,0.26597511]
["bitfinex","BTCUSD",1643589876209,0.01793,37294.0,37284.0,0.00118111]
["bitfinex","BTCUSD",1643589876411,0.39160848,37293.0,37284.0,0.00118111]
["bitfinex","BTCUSD",1643589876610,0.102401,37289.0,37284.0,0.00118111]
["bitfinex","BTCUSD",1643589876868,0.10499421,37278.0,37255.0,0.2698641]
["bitfinex","BTCUSD",1643589877068,0.26346303,37277.0,37274.0,0.25366581]
["bitfinex","BTCUSD",1643589877273,0.26346303,37277.0,37249.0,0.2698641]
["bitfinex","BTCUSD",1643589877274,0.01439,37275.0,37254.0,0.06272]
["bitfinex","BTCUSD",1643589877471,0.26236303,37277.0,37255.0,0.2698641]
["bitfinex","BTCUSD",1643589877672,0.05,37284.0,37254.0,0.06272]
["bitfinex","BTCUSD",1643589877673,0.1349317,37284.0,37254.0,0.06272]
["bitfinex","BTCUSD",1643589877872,0.80411,37288.0,37278.0,0.27599269]
["bitfinex","BTCUSD",1643589877873,0.04880266,37287.0,37278.0,0.27599269]
["bitfinex","BTCUSD",1643589878074,0.01239,37286.0,37278.0,0.26099269]
["bitfinex","BTCUSD",1643589878268,0.01857342,37289.0,37278.0,0.26099269]
["bitfinex","BTCUSD",1643589878269,0.01857342,37289.0,37285.0,0.18959963]
["bitfinex","BTCUSD",1643589878469,0.01857342,37289.0,37285.0,0.18459963]
["bitfinex","BTCUSD",1643589878668,0.01857342,37289.0,37277.0,0.09363118]
["bitfinex","BTCUSD",1643589879072,0.10735,37288.0,37285.0,0.00081404]
["bitfinex","BTCUSD",1643589879471,0.01239,37286.0,37285.0,0.00081404]
["bitfinex","BTCUSD",1643589879668,0.089808,37286.0,37285.0,4.04e-06]
["bitfinex","BTCUSD",1643589879871,0.4213621,37286.0,37285.0,4.04e-06]
["bitfinex","BTCUSD",1643589880074,0.4213621,37286.0,37280.0,0.01546905]
["bitfinex","BTCUSD",1643589880075,0.5213621,37286.0,37280.0,0.01546905]
["bitfinex","BTCUSD",1643589880268,0.01239,37281.0,37269.0,0.0010123]
["bitfinex","BTCUSD",1643589880469,0.01239,37270.0,37269.0,0.0010123]
["bitfinex","BTCUSD",1643589880925,0.088818,37270.0,37269.0,0.0010123]
["bitfinex","BTCUSD",1643589881328,0.088818,37270.0,37269.0,2.3e-06]
["bitfinex","BTCUSD",1643589881329,0.126428,37270.0,37269.0,2.3e-06]
["bitfinex","BTCUSD",1643589881529,0.4226021,37270.0,37269.0,2.3e-06]
["bitfinex","BTCUSD",1643589881730,0.5719021,37270.0,37269.0,2.3e-06]
["bitfinex","BTCUSD",1643589881936,0.5719021,37270.0,37219.0,10.99140592]
["bitfinex","BTCUSD",1643589881937,0.00744056,37243.0,37219.0,10.99140592]
["bitfinex","BTCUSD",1643589882136,0.00744056,37243.0,37219.0,4.59621252]
["bitfinex","BTCUSD",1643589882137,0.447978,37230.0,37219.0,4.59621252]
["bitfinex","BTCUSD",1643589882333,0.447978,37230.0,37215.0,0.0011]
["bitfinex","BTCUSD",1643589882334,0.447978,37230.0,37205.0,0.01480011]
["bitfinex","BTCUSD",1643589882335,2.43359,37220.0,37205.0,0.01480011]
["bitfinex","BTCUSD",1643589882533,2.43359,37220.0,37200.0,20.07302945]
["bitfinex","BTCUSD",1643589882534,2.43359,37220.0,37200.0,17.06858261]
["bitfinex","BTCUSD",1643589882535,0.29168944,37206.0,37200.0,17.06858261]
["bitfinex","BTCUSD",1643589882735,0.29168944,37206.0,37200.0,15.68186615]
["bitfinex","BTCUSD",1643589882736,0.05,37204.0,37200.0,15.68186615]
["bitfinex","BTCUSD",1643589882932,0.05,37204.0,37200.0,7.83715277]
["bitfinex","BTCUSD",1643589882933,2.663,37201.0,37200.0,7.83715277]
["bitfinex","BTCUSD",1643589883132,2.663,37201.0,37171.0,0.01]
["bitfinex","BTCUSD",1643589883133,0.30052378,37199.0,37171.0,0.01]
["bitfinex","BTCUSD",1643589883438,0.30052378,37199.0,37121.0,0.251825]
["bitfinex","BTCUSD",1643589883439,0.30052378,37199.0,37145.0,0.1]
["bitfinex","BTCUSD",1643589883440,0.01793,37179.0,37145.0,0.1]
["bitfinex","BTCUSD",1643589883632,0.01793,37179.0,37142.0,1.29]
["bitfinex","BTCUSD",1643589883633,0.17778759,37166.0,37142.0,1.29]
["bitfinex","BTCUSD",1643589883834,1.401489,37177.0,37160.0,3.52064663]
["bitfinex","BTCUSD",1643589883835,0.00117,37165.0,37160.0,3.52064663]
["bitfinex","BTCUSD",1643589884035,0.80618,37178.0,37162.0,1.59174704]
["bitfinex","BTCUSD",1643589884036,0.06345,37164.0,37162.0,1.59174704]
["bitfinex","BTCUSD",1643589884231,1.346318,37200.0,37163.0,0.63885301]
["bitfinex","BTCUSD",1643589884464,2.54102883,37230.0,37163.0,0.63885301]
["bitfinex","BTCUSD",1643589884465,0.1,37219.0,37166.0,1.3]
["bitfinex","BTCUSD",1643589884762,0.1,37219.0,37202.0,1.3]
["bitfinex","BTCUSD",1643589884763,0.067265,37216.0,37202.0,1.3]
["bitfinex","BTCUSD",1643589884963,1.417,37217.0,37203.0,0.2698641]
["bitfinex","BTCUSD",1643589885159,0.0493,37230.0,37189.0,1.3]
["bitfinex","BTCUSD",1643589885160,0.161393,37216.0,37214.0,1.3]
["bitfinex","BTCUSD",1643589885360,2.90657923,37246.0,37212.0,0.25]
["bitfinex","BTCUSD",1643589885361,2.8670017,37246.0,37212.0,0.25]
["bitfinex","BTCUSD",1643589885559,0.4638943,37246.0,37215.0,0.44]
["bitfinex","BTCUSD",1643589885760,0.10732786,37245.0,37242.0,0.002]
["bitfinex","BTCUSD",1643589886066,0.00226699,37243.0,37234.0,0.38069987]
["bitfinex","BTCUSD",1643589886259,0.23968803,37256.0,37243.0,0.0493]
["bitfinex","BTCUSD",1643589886260,7.24959,37244.0,37243.0,0.0493]
["bitfinex","BTCUSD",1643589886560,0.9453429,37271.0,37254.0,0.09006215]
["bitfinex","BTCUSD",1643589886561,0.27256072,37258.0,37254.0,0.09006215]
["bitfinex","BTCUSD",1643589886756,0.76557636,37271.0,37254.0,0.02814215]
["bitfinex","BTCUSD",1643589886757,0.2698641,37257.0,37254.0,0.02814215]
["bitfinex","BTCUSD",1643589886961,0.05,37265.0,37235.0,8.121e-05]
["bitfinex","BTCUSD",1643589886962,0.2698641,37264.0,37235.0,8.121e-05]
["bitfinex","BTCUSD",1643589887159,0.2698641,37264.0,37234.0,0.05]
["bitfinex","BTCUSD",1643589887160,0.32034657,37248.0,37234.0,0.05]
["bitfinex","BTCUSD",1643589887359,0.2698641,37247.0,37236.0,0.01413801]
["bitfinex","BTCUSD",1643589887557,1.3,37263.0,37226.0,8.104e-05]
["bitfinex","BTCUSD",1643589887558,0.0493,37259.0,37226.0,8.104e-05]
["bitfinex","BTCUSD",1643589887760,0.24294871,37241.0,37226.0,0.2965632]
["bitfinex","BTCUSD",1643589887956,0.24294871,37241.0,37215.0,8.104e-05]
["bitfinex","BTCUSD",1643589887957,1.3,37237.0,37215.0,8.104e-05]
["bitfinex","BTCUSD",1643589888410,0.17971417,37236.0,37215.0,8.104e-05]
["bitfinex","BTCUSD",1643589888617,0.17971417,37236.0,37186.0,0.6707]
["bitfinex","BTCUSD",1643589888618,0.26483277,37229.0,37206.0,0.03594303]
["bitfinex","BTCUSD",1643589888810,0.26483277,37229.0,37190.0,0.05]
["bitfinex","BTCUSD",1643589888811,1.3,37227.0,37196.0,0.06493623]
["bitfinex","BTCUSD",1643589889017,0.2698641,37226.0,37202.0,0.2698641]
["bitfinex","BTCUSD",1643589889213,0.05,37221.0,37216.0,0.00031445]
["bitfinex","BTCUSD",1643589889414,0.49457827,37226.0,37216.0,0.00031445]
["bitfinex","BTCUSD",1643589889415,0.1,37222.0,37216.0,0.00031445]
["bitfinex","BTCUSD",1643589889617,0.21465189,37217.0,37216.0,0.00031445]
["bitfinex","BTCUSD",1643589889917,1.3,37217.0,37210.0,1.986e-05]
["bitfinex","BTCUSD",1643589890114,1.35,37217.0,37210.0,1.986e-05]
["bitfinex","BTCUSD",1643589890312,1.35,37217.0,37197.0,0.6636]
["bitfinex","BTCUSD",1643589890513,1.35,37217.0,37195.0,0.0011811]
["bitfinex","BTCUSD",1643589890514,0.099753,37204.0,37195.0,0.0011811]
["bitfinex","BTCUSD",1643589890715,0.31884002,37201.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643589890912,0.2698641,37200.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643589891120,0.3698641,37200.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643589891320,0.0935,37200.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643589891512,0.2698641,37202.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643589891513,0.05,37202.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643589891717,0.14607991,37210.0,37198.0,0.05]
["bitfinex","BTCUSD",1643589891958,0.00088501,37212.0,37198.0,0.05]
["bitfinex","BTCUSD",1643589891959,0.00088501,37212.0,37200.0,0.11805]
["bitfinex","BTCUSD",1643589892159,0.00088501,37212.0,37205.0,0.1]
["bitfinex","BTCUSD",1643589892360,0.00088501,37212.0,37202.0,0.01347]
["bitfinex","BTCUSD",1643589892361,0.80627,37211.0,37208.0,0.40981379]
["bitfinex","BTCUSD",1643589892561,0.14607571,37225.0,37212.0,0.7]
["bitfinex","BTCUSD",1643589892758,0.201762,37242.0,37212.0,0.7]
["bitfinex","BTCUSD",1643589892759,0.14606205,37237.0,37217.0,0.6]
["bitfinex","BTCUSD",1643589892960,0.03,37234.0,37217.0,0.362982]
["bitfinex","BTCUSD",1643589893162,0.03,37234.0,37217.0,0.462982]
["bitfinex","BTCUSD",1643589893359,0.3674283,37230.0,37218.0,0.362982]
["bitfinex","BTCUSD",1643589893561,0.3674283,37230.0,37217.0,0.01972072]
["bitfinex","BTCUSD",1643589893562,0.2698641,37229.0,37217.0,0.01972072]
["bitfinex","BTCUSD",1643589893766,0.01958859,37230.0,37217.0,7.2e-07]
["bitfinex","BTCUSD",1643589893958,0.019658,37218.0,37217.0,7.2e-07]
["bitfinex","BTCUSD",1643589894162,0.019658,37218.0,37204.0,8.11e-05]
["bitfinex","BTCUSD",1643589894358,0.019658,37218.0,37188.0,0.0011]
["bitfinex","BTCUSD",1643589894359,0.28933228,37217.0,37189.0,8.11e-05]
["bitfinex","BTCUSD",1643589894561,0.09219286,37206.0,37189.0,8.11e-05]
["bitfinex","BTCUSD",1643589894759,0.2698641,37205.0,37189.0,8.11e-05]
["bitfinex","BTCUSD",1643589894959,1.417,37204.0,37188.0,0.2709641]
["bitfinex","BTCUSD",1643589895160,0.01980668,37207.0,37188.0,0.0011]
["bitfinex","BTCUSD",1643589895360,0.01980668,37207.0,37198.0,0.05]
["bitfinex","BTCUSD",1643589895612,0.01980668,37207.0,37188.0,0.0011]
["bitfinex","BTCUSD",1643589895613,0.22119363,37206.0,37188.0,0.0011]
["bitfinex","BTCUSD",1643589895811,0.2698641,37205.0,37188.0,0.0011]
["bitfinex","BTCUSD",1643589896011,0.34836207,37200.0,37188.0,0.0011]
["bitfinex","BTCUSD",1643589896215,1.6868641,37199.0,37181.0,0.0500811]
["bitfinex","BTCUSD",1643589896418,1.6868641,37199.0,37185.0,0.01912]
["bitfinex","BTCUSD",1643589896611,0.3698641,37199.0,37185.0,0.01912]
["bitfinex","BTCUSD",1643589896814,0.3698641,37199.0,37190.0,0.03138702]
["bitfinex","BTCUSD",1643589896815,0.00426,37198.0,37190.0,0.03138702]
["bitfinex","BTCUSD",1643589897013,0.05,37203.0,37191.0,0.362982]
["bitfinex","BTCUSD",1643589897214,0.01980668,37207.0,37190.0,0.01336702]
["bitfinex","BTCUSD",1643589897412,0.01866666,37199.0,37190.0,0.01336702]
["bitfinex","BTCUSD",1643589897615,0.01866666,37199.0,37189.0,0.05]
["bitfinex","BTCUSD",1643589897616,0.2261198,37194.0,37189.0,0.05]
["bitfinex","BTCUSD",1643589897813,0.2261198,37194.0,37191.0,0.01336665]
["bitfinex","BTCUSD",1643589898010,0.07554805,37197.0,37191.0,0.01336665]
["bitfinex","BTCUSD",1643589898413,0.01866666,37201.0,37191.0,0.01336665]
["bitfinex","BTCUSD",1643589898714,0.17607765,37226.0,37198.0,0.01866666]
["bitfinex","BTCUSD",1643589898715,0.26794412,37214.0,37198.0,0.01866666]
["bitfinex","BTCUSD",1643589898922,0.22596468,37213.0,37198.0,0.01866666]
["bitfinex","BTCUSD",1643589899350,0.09330223,37208.0,37198.0,0.01866666]
["bitfinex","BTCUSD",1643589899752,0.2698641,37207.0,37198.0,0.01866666]
["bitfinex","BTCUSD",1643589899953,1.51577533,37199.0,37198.0,6.66e-06]
["bitfinex","BTCUSD",1643589900250,1.31866,37199.0,37198.0,6.66e-06]
["bitfinex","BTCUSD",1643589900849,1.41866,37199.0,37195.0,1.188e-05]
["bitfinex","BTCUSD",1643589901053,1.41866,37199.0,37185.0,0.0011]
["bitfinex","BTCUSD",1643589901054,0.21058288,37186.0,37185.0,0.0011]
["bitfinex","BTCUSD",1643589901255,0.2698641,37186.0,37185.0,0.0011]
["bitfinex","BTCUSD",1643589901456,1.6868641,37186.0,37181.0,0.0011]
["bitfinex","BTCUSD",1643589901654,0.05,37186.0,37178.0,0.0011]
["bitfinex","BTCUSD",1643589901849,0.3698641,37186.0,37178.0,0.0011]
["bitfinex","BTCUSD",1643589902048,0.09660779,37187.0,37178.0,0.0011]
["bitfinex","BTCUSD",1643589902049,0.14660779,37187.0,37178.0,0.0011]
["bitfinex","BTCUSD",1643589902253,0.24375169,37185.0,37180.0,0.05]
["bitfinex","BTCUSD",1643589902650,0.29375169,37185.0,37180.0,0.05]
["bitfinex","BTCUSD",1643589903304,0.32087346,37184.0,37180.0,0.05]
["bitfinex","BTCUSD",1643589903705,0.32087346,37184.0,37178.0,0.0011]
["bitfinex","BTCUSD",1643589903905,1.417,37183.0,37178.0,0.0011]
["bitfinex","BTCUSD",1643589904110,1.417,37183.0,37180.0,0.00031863]
["bitfinex","BTCUSD",1643589904111,1.417,37181.0,37180.0,0.00031863]
["bitfinex","BTCUSD",1643589904505,1.457,37181.0,37180.0,0.00031863]
["bitfinex","BTCUSD",1643589904706,2.207,37181.0,37180.0,0.00031863]
["bitfinex","BTCUSD",1643589905110,2.22044,37181.0,37178.0,0.0011]
["bitfinex","BTCUSD",1643589905310,2.22044,37181.0,37161.0,0.05260042]
["bitfinex","BTCUSD",1643589905311,1.3,37179.0,37161.0,0.05260042]
["bitfinex","BTCUSD",1643589905514,1.3,37177.0,37161.0,0.05260042]
["bitfinex","BTCUSD",1643589905716,0.24428318,37175.0,37161.0,0.05260042]
["bitfinex","BTCUSD",1643589905911,0.33621728,37176.0,37162.0,0.34121728]
["bitfinex","BTCUSD",1643589905912,1.09341782,37176.0,37162.0,0.34121728]
["bitfinex","BTCUSD",1643589906109,1.09767782,37176.0,37169.0,0.05]
["bitfinex","BTCUSD",1643589906308,1.09341782,37176.0,37169.0,0.05]
["bitfinex","BTCUSD",1643589906713,0.80705,37176.0,37169.0,0.05]
["bitfinex","BTCUSD",1643589906962,0.34121728,37182.0,37169.0,0.05]
["bitfinex","BTCUSD",1643589906963,0.00402,37182.0,37173.0,1.15]
["bitfinex","BTCUSD",1643589907164,0.01939612,37192.0,37179.0,0.1]
["bitfinex","BTCUSD",1643589907364,0.01939612,37192.0,37178.0,0.05]
["bitfinex","BTCUSD",1643589907365,0.01939612,37192.0,37181.0,0.1]
["bitfinex","BTCUSD",1643589907562,0.01344,37201.0,37182.0,0.01345]
["bitfinex","BTCUSD",1643589907563,0.34121728,37201.0,37182.0,0.01345]
["bitfinex","BTCUSD",1643589907760,0.33621728,37195.0,37182.0,0.01803]
["bitfinex","BTCUSD",1643589907958,0.33621728,37195.0,37186.0,0.05]
["bitfinex","BTCUSD",1643589908161,0.09800787,37198.0,37186.0,0.05]
["bitfinex","BTCUSD",1643589908361,0.09800787,37198.0,37186.0,0.045]
["bitfinex","BTCUSD",1643589908560,0.29386185,37199.0,37186.0,0.045]
["bitfinex","BTCUSD",1643589908758,0.01344,37202.0,37186.0,0.045]
["bitfinex","BTCUSD",1643589908960,0.01344,37206.0,37186.0,0.045]
["bitfinex","BTCUSD",1643589909162,0.01344,37206.0,37191.0,0.32646498]
["bitfinex","BTCUSD",1643589909163,7.017e-05,37200.0,37191.0,0.32646498]
["bitfinex","BTCUSD",1643589909366,7.017e-05,37200.0,37192.0,0.381012]
["bitfinex","BTCUSD",1643589909367,0.01209975,37198.0,37192.0,0.381012]
["bitfinex","BTCUSD",1643589909562,0.01209975,37198.0,37195.0,0.05]
["bitfinex","BTCUSD",1643589909764,0.01209975,37198.0,37196.0,0.362982]
["bitfinex","BTCUSD",1643589909960,0.01209975,37198.0,37196.0,0.352982]
["bitfinex","BTCUSD",1643589910160,0.00709975,37198.0,37196.0,0.352982]
["bitfinex","BTCUSD",1643589910463,0.00709975,37198.0,37190.0,0.29742298]
["bitfinex","BTCUSD",1643589910720,0.00709975,37198.0,37192.0,0.05]
["bitfinex","BTCUSD",1643589910916,0.00709975,37198.0,37196.0,0.36342]
["bitfinex","BTCUSD",1643589911118,0.00709975,37198.0,37197.0,0.36342]
["bitfinex","BTCUSD",1643589911316,0.0012077,37199.0,37198.0,0.09290025]
["bitfinex","BTCUSD",1643589911519,0.01895858,37203.0,37192.0,0.05]
["bitfinex","BTCUSD",1643589911520,1.3,37201.0,37192.0,0.05]
["bitfinex","BTCUSD",1643589911718,0.08484517,37198.0,37192.0,0.05]
["bitfinex","BTCUSD",1643589911920,0.31895246,37197.0,37192.0,0.05]
["bitfinex","BTCUSD",1643589912118,0.30533963,37197.0,37192.0,0.05]
["bitfinex","BTCUSD",1643589912320,0.009879,37196.0,37192.0,0.05]
["bitfinex","BTCUSD",1643589912623,0.30533963,37197.0,37176.0,0.6619811]
["bitfinex","BTCUSD",1643589912624,0.009875,37193.0,37176.0,0.6619811]
["bitfinex","BTCUSD",1643589912818,0.25317334,37187.0,37176.0,0.6619]
["bitfinex","BTCUSD",1643589913019,0.30317334,37187.0,37176.0,0.6619]
["bitfinex","BTCUSD",1643589913217,0.28137821,37181.0,37176.0,0.6619]
["bitfinex","BTCUSD",1643589913418,0.28137821,37181.0,37171.0,0.30465373]
["bitfinex","BTCUSD",1643589913419,0.09655146,37180.0,37171.0,0.00057683]
["bitfinex","BTCUSD",1643589913622,1.59272803,37172.0,37171.0,0.00057683]
["bitfinex","BTCUSD",1643589913818,1.60260303,37172.0,37171.0,0.00057683]
["bitfinex","BTCUSD",1643589914017,1.60260303,37172.0,37168.0,0.001668]
["bitfinex","BTCUSD",1643589914018,0.909875,37172.0,37168.0,0.001668]
["bitfinex","BTCUSD",1643589914216,0.909875,37172.0,37159.0,0.34481486]
["bitfinex","BTCUSD",1643589914217,0.009875,37171.0,37161.0,0.05]
["bitfinex","BTCUSD",1643589914462,0.0880621,37163.0,37162.0,0.008496]
["bitfinex","BTCUSD",1643589914656,1.21375541,37172.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589914657,0.05,37172.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589914862,0.00099588,37175.0,37162.0,0.363448]
["bitfinex","BTCUSD",1643589915058,0.00099588,37175.0,37163.0,0.36064486]
["bitfinex","BTCUSD",1643589915257,0.01344,37188.0,37163.0,0.36064486]
["bitfinex","BTCUSD",1643589915258,0.01344,37188.0,37164.0,0.363448]
["bitfinex","BTCUSD",1643589915456,0.01907657,37172.0,37163.0,0.03148]
["bitfinex","BTCUSD",1643589915661,0.01907657,37172.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589915662,0.09225709,37171.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589915861,0.009875,37170.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589916361,1.417,37169.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589916559,0.009875,37168.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589916759,0.08170579,37165.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589916966,0.01907657,37172.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589917561,0.0199955,37166.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589917761,0.001028,37165.0,37161.0,0.41377676]
["bitfinex","BTCUSD",1643589917962,0.0199955,37166.0,37162.0,0.363739]
["bitfinex","BTCUSD",1643589918403,0.0199955,37166.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589918404,0.3843789,37163.0,37161.0,0.00623038]
["bitfinex","BTCUSD",1643589918618,0.3843789,37163.0,37153.0,0.0031]
["bitfinex","BTCUSD",1643589918619,3.05832766,37162.0,37153.0,0.0031]
["bitfinex","BTCUSD",1643589918805,3.05332766,37162.0,37153.0,0.0031]
["bitfinex","BTCUSD",1643589919006,0.80736,37161.0,37153.0,0.0011]
["bitfinex","BTCUSD",1643589919203,1.5431322,37154.0,37153.0,0.0011]
["bitfinex","BTCUSD",1643589919403,0.25784349,37160.0,37153.0,0.0011]
["bitfinex","BTCUSD",1643589919404,0.05,37160.0,37153.0,0.0011]
["bitfinex","BTCUSD",1643589919610,0.05,37154.0,37153.0,0.0011]
["bitfinex","BTCUSD",1643589920007,0.80736,37159.0,37153.0,0.0011]
["bitfinex","BTCUSD",1643589920008,0.85736,37159.0,37153.0,0.0011]
["bitfinex","BTCUSD",1643589920205,0.85236,37159.0,37153.0,0.0011]
["bitfinex","BTCUSD",1643589920509,0.85236,37159.0,37151.0,0.0011]
["bitfinex","BTCUSD",1643589920510,2.817,37154.0,37151.0,0.0011]
["bitfinex","BTCUSD",1643589920704,1.43044,37152.0,37151.0,0.0011]
["bitfinex","BTCUSD",1643589920905,1.43044,37152.0,37138.0,0.0022]
["bitfinex","BTCUSD",1643589920906,1.3,37150.0,37138.0,0.0022]
["bitfinex","BTCUSD",1643589921109,1.417,37148.0,37138.0,0.0022]
["bitfinex","BTCUSD",1643589921304,1.3,37146.0,37128.0,2.59860137]
["bitfinex","BTCUSD",1643589921515,1.3,37146.0,37109.0,0.0999]
["bitfinex","BTCUSD",1643589921516,0.28075902,37115.0,37109.0,0.0999]
["bitfinex","BTCUSD",1643589921712,0.28075902,37115.0,37087.0,0.00531691]
["bitfinex","BTCUSD",1643589921714,0.36972766,37114.0,37087.0,0.00531691]
["bitfinex","BTCUSD",1643589921985,0.04662,37109.0,37087.0,0.00093691]
["bitfinex","BTCUSD",1643589922189,0.005,37107.0,37087.0,0.00093691]
["bitfinex","BTCUSD",1643589922483,0.005,37107.0,37104.0,0.35957922]
["bitfinex","BTCUSD",1643589922484,0.0039,37107.0,37104.0,0.35957922]
["bitfinex","BTCUSD",1643589922682,1.3,37137.0,37105.0,0.363739]
["bitfinex","BTCUSD",1643589922683,0.01344,37114.0,37105.0,0.363739]
["bitfinex","BTCUSD",1643589922882,0.0453,37127.0,37099.0,0.01348]
["bitfinex","BTCUSD",1643589922883,0.34132766,37126.0,37099.0,0.01348]
["bitfinex","BTCUSD",1643589923082,0.01496,37124.0,37099.0,0.01807]
["bitfinex","BTCUSD",1643589923380,0.05,37122.0,37100.0,0.377209]
["bitfinex","BTCUSD",1643589923581,0.34132766,37121.0,37115.0,0.09315988]
["bitfinex","BTCUSD",1643589923780,0.34132766,37121.0,37099.0,0.01807]
["bitfinex","BTCUSD",1643589924182,0.01344,37120.0,37099.0,0.01807]
["bitfinex","BTCUSD",1643589924383,0.01344,37120.0,37082.0,0.18032678]
["bitfinex","BTCUSD",1643589924384,0.01344,37120.0,37090.0,8.122e-05]
["bitfinex","BTCUSD",1643589924588,1.42696,37111.0,37090.0,8.122e-05]
["bitfinex","BTCUSD",1643589924791,1.42696,37111.0,37071.0,17.78167339]
["bitfinex","BTCUSD",1643589924792,0.1,37094.0,37071.0,17.78167339]
["bitfinex","BTCUSD",1643589924999,0.1,37084.0,37071.0,4.75354308]
["bitfinex","BTCUSD",1643589925194,0.1,37084.0,37065.0,0.01185222]
["bitfinex","BTCUSD",1643589925195,1.3,37077.0,37065.0,0.01185222]
["bitfinex","BTCUSD",1643589925401,0.35476766,37083.0,37052.0,0.005]
["bitfinex","BTCUSD",1643589925402,0.4,37074.0,37052.0,0.005]
["bitfinex","BTCUSD",1643589925622,0.4,37074.0,37035.0,0.11928115]
["bitfinex","BTCUSD",1643589925623,2.152,37059.0,37035.0,0.11928115]
["bitfinex","BTCUSD",1643589925828,2.152,37059.0,37032.0,0.00717242]
["bitfinex","BTCUSD",1643589925829,0.23246202,37033.0,37032.0,0.00717242]
["bitfinex","BTCUSD",1643589926024,0.23246202,37033.0,37013.0,0.04347755]
["bitfinex","BTCUSD",1643589926025,0.23246202,37033.0,37022.0,8.122e-05]
["bitfinex","BTCUSD",1643589926026,3.1116818,37033.0,37022.0,8.122e-05]
["bitfinex","BTCUSD",1643589926225,2.14648,37025.0,37022.0,8.122e-05]
["bitfinex","BTCUSD",1643589926521,0.40476766,37033.0,37022.0,8.122e-05]
["bitfinex","BTCUSD",1643589926522,0.01344,37023.0,37022.0,0.4862]
["bitfinex","BTCUSD",1643589926719,0.01344,37023.0,37013.0,0.04347755]
["bitfinex","BTCUSD",1643589926720,1.21538766,37023.0,37015.0,0.01805928]
["bitfinex","BTCUSD",1643589926921,0.0135,37022.0,37015.0,0.00305928]
["bitfinex","BTCUSD",1643589927117,0.0135,37022.0,37021.0,0.0999]
["bitfinex","BTCUSD",1643589927327,0.86804,37022.0,37021.0,0.0999]
["bitfinex","BTCUSD",1643589927524,1.63523285,37038.0,37021.0,0.0999]
["bitfinex","BTCUSD",1643589927525,0.0135,37038.0,37022.0,1.3]
["bitfinex","BTCUSD",1643589927721,0.202761,37055.0,37022.0,1.3]
["bitfinex","BTCUSD",1643589927722,1.33391,37037.0,37023.0,0.2207856]
["bitfinex","BTCUSD",1643589927919,0.013,37045.0,37023.0,0.2207856]
["bitfinex","BTCUSD",1643589927920,0.270348,37067.0,37036.0,1.3]
["bitfinex","BTCUSD",1643589928121,0.270348,37067.0,37037.0,1.64132766]
["bitfinex","BTCUSD",1643589928122,0.45,37063.0,37037.0,1.64132766]
["bitfinex","BTCUSD",1643589928320,4.788378,37064.0,37051.0,0.29491779]
["bitfinex","BTCUSD",1643589928523,0.20088,37069.0,37051.0,0.29491779]
["bitfinex","BTCUSD",1643589928524,0.02821737,37091.0,37062.0,0.00053863]
["bitfinex","BTCUSD",1643589928719,0.02821737,37091.0,37054.0,0.34132766]
["bitfinex","BTCUSD",1643589928720,0.42,37073.0,37054.0,0.34132766]
["bitfinex","BTCUSD",1643589928918,0.14738425,37100.0,37088.0,0.07946966]
["bitfinex","BTCUSD",1643589929119,0.44253944,37089.0,37082.0,0.9]
["bitfinex","BTCUSD",1643589929368,0.05,37109.0,37082.0,0.9]
["bitfinex","BTCUSD",1643589929369,0.1,37115.0,37085.0,1.3]
["bitfinex","BTCUSD",1643589929661,0.10241625,37134.0,37088.0,1.75485894]
["bitfinex","BTCUSD",1643589929662,0.05,37113.0,37088.0,1.75485894]
["bitfinex","BTCUSD",1643589929864,5.0,37134.0,37088.0,1.75485894]
["bitfinex","BTCUSD",1643589929865,0.34132766,37112.0,37088.0,1.45677917]
["bitfinex","BTCUSD",1643589930058,0.34132766,37112.0,37093.0,0.05]
["bitfinex","BTCUSD",1643589930059,0.03146,37112.0,37093.0,0.05]
["bitfinex","BTCUSD",1643589930260,0.03146,37112.0,37089.0,8.122e-05]
["bitfinex","BTCUSD",1643589930261,0.23639474,37104.0,37089.0,8.122e-05]
["bitfinex","BTCUSD",1643589930462,0.02091056,37111.0,37089.0,8.122e-05]
["bitfinex","BTCUSD",1643589930661,8.44e-06,37074.0,37067.0,8.122e-05]
["bitfinex","BTCUSD",1643589930861,0.79523,37103.0,37071.0,0.363739]
["bitfinex","BTCUSD",1643589931061,0.051,37103.0,37102.0,0.29664319]
["bitfinex","BTCUSD",1643589931261,0.051,37103.0,37102.0,1.3]
["bitfinex","BTCUSD",1643589931461,0.051,37103.0,37093.0,0.0079359]
["bitfinex","BTCUSD",1643589931462,1.83088238,37103.0,37093.0,0.0079359]
["bitfinex","BTCUSD",1643589931660,0.34132766,37102.0,37094.0,0.05]
["bitfinex","BTCUSD",1643589931859,0.34132766,37102.0,37093.0,0.0079359]
["bitfinex","BTCUSD",1643589931860,0.01388238,37097.0,37093.0,0.0532359]
["bitfinex","BTCUSD",1643589932062,0.34035591,37111.0,37093.0,0.0079359]
["bitfinex","BTCUSD",1643589932262,0.01812484,37103.0,37093.0,0.0079359]
["bitfinex","BTCUSD",1643589932466,0.00888238,37100.0,37093.0,0.0079359]
["bitfinex","BTCUSD",1643589932659,0.01347,37102.0,37094.0,0.05]
["bitfinex","BTCUSD",1643589932859,0.01347,37102.0,37094.0,1.599773]
["bitfinex","BTCUSD",1643589933107,0.01347,37102.0,37093.0,0.0079359]
["bitfinex","BTCUSD",1643589933108,1.3,37102.0,37093.0,0.0079359]
["bitfinex","BTCUSD",1643589933312,1.3,37102.0,37079.0,0.01816122]
["bitfinex","BTCUSD",1643589933313,0.31001049,37089.0,37079.0,8.122e-05]
["bitfinex","BTCUSD",1643589933510,0.31001049,37089.0,37063.0,0.01045036]
["bitfinex","BTCUSD",1643589933511,0.00888238,37082.0,37064.0,8.122e-05]
["bitfinex","BTCUSD",1643589933711,0.34132766,37088.0,37064.0,8.122e-05]
["bitfinex","BTCUSD",1643589933712,0.00888238,37069.0,37064.0,8.122e-05]
["bitfinex","BTCUSD",1643589933911,0.00888238,37067.0,37065.0,0.288057]
["bitfinex","BTCUSD",1643589934110,0.00678238,37067.0,37061.0,0.05]
["bitfinex","BTCUSD",1643589934309,0.00478238,37067.0,37066.0,0.821425]
["bitfinex","BTCUSD",1643589934508,0.00478238,37067.0,37062.0,0.28811]
["bitfinex","BTCUSD",1643589934509,0.00478238,37067.0,37062.0,2.311809]
["bitfinex","BTCUSD",1643589934710,0.00478238,37067.0,37061.0,0.05]
["bitfinex","BTCUSD",1643589934711,0.00478238,37063.0,37061.0,0.05]
["bitfinex","BTCUSD",1643589934911,0.363277,37062.0,37060.0,0.0011]
["bitfinex","BTCUSD",1643589935118,0.01347,37061.0,37060.0,0.0011]
["bitfinex","BTCUSD",1643589935311,0.364445,37061.0,37060.0,0.0011]
["bitfinex","BTCUSD",1643589935515,0.36653738,37061.0,37060.0,0.0011]
["bitfinex","BTCUSD",1643589936111,0.35932914,37072.0,37060.0,0.2586619]
["bitfinex","BTCUSD",1643589936112,0.01347,37070.0,37060.0,0.2586619]
["bitfinex","BTCUSD",1643589936310,1.48e-06,37072.0,37061.0,0.70577466]
["bitfinex","BTCUSD",1643589936511,1.48e-06,37072.0,37065.0,0.289174]
["bitfinex","BTCUSD",1643589936711,1.48e-06,37072.0,37071.0,0.018]
["bitfinex","BTCUSD",1643589936986,1.48e-06,37072.0,37071.0,0.382343]
["bitfinex","BTCUSD",1643589937187,1.48e-06,37072.0,37071.0,0.018]
["bitfinex","BTCUSD",1643589937388,0.46230389,37072.0,37071.0,0.018]
["bitfinex","BTCUSD",1643589937586,0.46230389,37072.0,37060.0,0.0011]
["bitfinex","BTCUSD",1643589937587,0.07375323,37062.0,37060.0,0.0011]
["bitfinex","BTCUSD",1643589937789,0.73723466,37061.0,37060.0,0.0011]
["bitfinex","BTCUSD",1643589937985,0.38659938,37061.0,37060.0,0.0011]
["bitfinex","BTCUSD",1643589938185,0.43659938,37061.0,37060.0,0.0011]
["bitfinex","BTCUSD",1643589938585,0.48659938,37061.0,37051.0,0.0088]
["bitfinex","BTCUSD",1643589938785,0.00978238,37052.0,37051.0,0.0088]
["bitfinex","BTCUSD",1643589938991,0.34132766,37060.0,37051.0,0.0088]
["bitfinex","BTCUSD",1643589938992,0.01347,37058.0,37051.0,0.0083]
["bitfinex","BTCUSD",1643589939187,0.07813143,37055.0,37051.0,0.0083]
["bitfinex","BTCUSD",1643589939387,0.00918238,37052.0,37051.0,0.0083]
["bitfinex","BTCUSD",1643589939585,0.364475,37052.0,37051.0,0.0083]
["bitfinex","BTCUSD",1643589939786,0.364475,37053.0,37042.0,0.0005]
["bitfinex","BTCUSD",1643589939986,0.05,37053.0,37043.0,0.01808]
["bitfinex","BTCUSD",1643589940186,0.05,37053.0,37045.0,0.40165591]
["bitfinex","BTCUSD",1643589940496,0.05,37053.0,37032.0,0.01808]
["bitfinex","BTCUSD",1643589940497,1.15,37050.0,37030.0,8.122e-05]
["bitfinex","BTCUSD",1643589940715,1.15,37050.0,37029.0,8.122e-05]
["bitfinex","BTCUSD",1643589940716,0.40918238,37032.0,37029.0,8.122e-05]
["bitfinex","BTCUSD",1643589940926,0.8,37030.0,37015.0,0.00305928]
["bitfinex","BTCUSD",1643589941116,0.8,37030.0,37021.0,0.01]
["bitfinex","BTCUSD",1643589941117,0.65918238,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643589941311,0.65918238,37022.0,37015.0,0.00305928]
["bitfinex","BTCUSD",1643589941312,0.36472274,37016.0,37015.0,0.00305928]
["bitfinex","BTCUSD",1643589941514,0.73581012,37016.0,37013.0,0.04153683]
["bitfinex","BTCUSD",1643589941710,0.01347,37014.0,37013.0,0.04153683]
["bitfinex","BTCUSD",1643589941911,0.05,37016.0,37013.0,0.04153683]
["bitfinex","BTCUSD",1643589941912,0.05918238,37016.0,37013.0,0.04153683]
["bitfinex","BTCUSD",1643589942110,1.417,37027.0,37013.0,0.04153683]
["bitfinex","BTCUSD",1643589942514,0.05,37039.0,37026.0,0.23446717]
["bitfinex","BTCUSD",1643589942713,0.33751158,37038.0,37032.0,0.65]
["bitfinex","BTCUSD",1643589943021,0.31394328,37050.0,37032.0,0.65]
["bitfinex","BTCUSD",1643589943022,0.05,37047.0,37032.0,1.014475]
["bitfinex","BTCUSD",1643589943217,0.1453,37050.0,37033.0,0.02829]
["bitfinex","BTCUSD",1643589943218,0.33751158,37046.0,37033.0,0.02829]
["bitfinex","BTCUSD",1643589943416,0.01799,37059.0,37033.0,0.36580158]
["bitfinex","BTCUSD",1643589943417,0.05,37052.0,37033.0,0.36580158]
["bitfinex","BTCUSD",1643589943614,0.05918238,37052.0,37035.0,0.30157858]
["bitfinex","BTCUSD",1643589943814,2.28517975,37065.0,37047.0,0.38501126]
["bitfinex","BTCUSD",1643589943815,2.712943,37051.0,37047.0,0.38501126]
["bitfinex","BTCUSD",1643589944020,2.038494,37051.0,37047.0,0.38501126]
["bitfinex","BTCUSD",1643589944215,0.00918238,37066.0,37048.0,0.04292344]
["bitfinex","BTCUSD",1643589944465,0.08722024,37074.0,37048.0,0.04292344]
["bitfinex","BTCUSD",1643589944466,0.63180023,37080.0,37050.0,1.3]
["bitfinex","BTCUSD",1643589944660,0.01807,37071.0,37051.0,0.33751158]
["bitfinex","BTCUSD",1643589944859,0.01807,37071.0,37062.0,0.36504162]
["bitfinex","BTCUSD",1643589944860,0.06807,37071.0,37062.0,0.36504162]
["bitfinex","BTCUSD",1643589945060,0.06807,37071.0,37051.0,0.33751158]
["bitfinex","BTCUSD",1643589945260,1.925701,37070.0,37050.0,1.3]
["bitfinex","BTCUSD",1643589945460,0.06807,37071.0,37050.0,1.29]
["bitfinex","BTCUSD",1643589945461,1.87258315,37069.0,37050.0,1.29]
["bitfinex","BTCUSD",1643589945664,1.781475,37069.0,37050.0,1.29]
["bitfinex","BTCUSD",1643589945866,0.346412,37069.0,37051.0,0.33751158]
["bitfinex","BTCUSD",1643589946068,0.01807,37081.0,37055.0,0.1]
["bitfinex","BTCUSD",1643589946261,0.01807,37081.0,37056.0,0.71073758]
["bitfinex","BTCUSD",1643589946460,0.01807,37081.0,37059.0,0.25205392]
["bitfinex","BTCUSD",1643589946662,1.417,37080.0,37059.0,0.25205392]
["bitfinex","BTCUSD",1643589946861,1.51654651,37073.0,37061.0,0.34110008]
["bitfinex","BTCUSD",1643589947161,0.36445,37072.0,37061.0,0.34110008]
["bitfinex","BTCUSD",1643589947362,1.50654651,37073.0,37061.0,0.34110008]
["bitfinex","BTCUSD",1643589947661,0.28614973,37069.0,37061.0,0.34110008]
["bitfinex","BTCUSD",1643589947861,0.09405627,37065.0,37058.0,0.00130478]
["bitfinex","BTCUSD",1643589948127,0.09405627,37065.0,37052.0,0.02071334]
["bitfinex","BTCUSD",1643589948128,1.417,37064.0,37052.0,0.02071334]
["bitfinex","BTCUSD",1643589948325,0.36445,37063.0,37052.0,0.02071334]
["bitfinex","BTCUSD",1643589948518,1.417,37062.0,37052.0,0.02071334]
["bitfinex","BTCUSD",1643589948717,0.36445,37063.0,37052.0,0.02071334]
["bitfinex","BTCUSD",1643589948718,0.36445,37058.0,37052.0,0.02071334]
["bitfinex","BTCUSD",1643589948918,0.05,37058.0,37053.0,0.23523126]
["bitfinex","BTCUSD",1643589949120,0.324707,37059.0,37053.0,0.23523126]
["bitfinex","BTCUSD",1643589949121,0.36445,37057.0,37053.0,0.23523126]
["bitfinex","BTCUSD",1643589949321,0.36445,37057.0,37052.0,0.02093403]
["bitfinex","BTCUSD",1643589949322,0.1,37057.0,37052.0,0.02093403]
["bitfinex","BTCUSD",1643589949519,0.05,37056.0,37052.0,0.02093403]
["bitfinex","BTCUSD",1643589949919,0.1,37056.0,37052.0,0.00044139]
["bitfinex","BTCUSD",1643589950118,0.01807,37057.0,37052.0,0.00044139]
["bitfinex","BTCUSD",1643589950320,0.0892053,37055.0,37047.0,0.38392705]
["bitfinex","BTCUSD",1643589950519,0.1,37055.0,37052.0,0.00044139]
["bitfinex","BTCUSD",1643589950727,0.00117833,37061.0,37041.0,0.02470286]
["bitfinex","BTCUSD",1643589950928,0.01807,37071.0,37046.0,0.01808]
["bitfinex","BTCUSD",1643589950929,1.43507,37071.0,37046.0,0.01808]
["bitfinex","BTCUSD",1643589951119,0.36445,37070.0,37049.0,1.36808]
["bitfinex","BTCUSD",1643589951320,0.33033347,37069.0,37068.0,0.01923785]
["bitfinex","BTCUSD",1643589951520,0.22081541,37058.0,37050.0,0.3979669]
["bitfinex","BTCUSD",1643589951725,0.22081541,37058.0,37048.0,0.29318413]
["bitfinex","BTCUSD",1643589951726,0.18070759,37057.0,37048.0,0.29318413]
["bitfinex","BTCUSD",1643589951954,0.36445,37056.0,37041.0,7.2e-05]
["bitfinex","BTCUSD",1643589952159,0.31661177,37058.0,37036.0,0.33861158]
["bitfinex","BTCUSD",1643589952364,0.31661177,37058.0,37036.0,0.0011]
["bitfinex","BTCUSD",1643589952365,0.1,37056.0,37036.0,0.0011]
["bitfinex","BTCUSD",1643589952556,1.417,37055.0,37036.0,0.0011]
["bitfinex","BTCUSD",1643589952757,1.417,37055.0,37040.0,0.31383077]
["bitfinex","BTCUSD",1643589952955,0.68180023,37055.0,37041.0,0.41686101]
["bitfinex","BTCUSD",1643589953156,0.35532464,37054.0,37044.0,0.00017402]
["bitfinex","BTCUSD",1643589953356,0.36445,37053.0,37044.0,0.00017402]
["bitfinex","BTCUSD",1643589953561,0.335022,37052.0,37044.0,0.00017402]
["bitfinex","BTCUSD",1643589953756,0.23324784,37049.0,37044.0,0.00017402]
["bitfinex","BTCUSD",1643589953956,0.28324784,37049.0,37044.0,0.00017402]
["bitfinex","BTCUSD",1643589954157,0.08858817,37048.0,37044.0,0.00017402]
["bitfinex","BTCUSD",1643589954456,0.08858817,37048.0,37038.0,0.00330692]
["bitfinex","BTCUSD",1643589954756,0.08858817,37048.0,37046.0,0.00034802]
["bitfinex","BTCUSD",1643589954757,1.13743638,37047.0,37046.0,0.00034802]
["bitfinex","BTCUSD",1643589954955,1.17432,37047.0,37046.0,0.00034802]
["bitfinex","BTCUSD",1643589955160,1.22432,37047.0,37046.0,0.00034802]
["bitfinex","BTCUSD",1643589955359,1.22432,37047.0,37036.0,0.0011]
["bitfinex","BTCUSD",1643589955360,1.17432,37047.0,37036.0,0.0011]
["bitfinex","BTCUSD",1643589955632,0.80987,37047.0,37045.0,0.00034804]
["bitfinex","BTCUSD",1643589955819,0.32756638,37060.0,37045.0,0.00034804]
["bitfinex","BTCUSD",1643589955820,1.417,37057.0,37045.0,0.7000278]
["bitfinex","BTCUSD",1643589956021,0.364506,37056.0,37046.0,1.35]
["bitfinex","BTCUSD",1643589956225,0.02034601,37058.0,37046.0,1.35]
["bitfinex","BTCUSD",1643589956821,0.02034601,37058.0,37050.0,0.00035797]
["bitfinex","BTCUSD",1643589957021,0.364506,37057.0,37050.0,0.00035797]
["bitfinex","BTCUSD",1643589957227,1.72387151,37056.0,37050.0,0.00035797]
["bitfinex","BTCUSD",1643589957423,0.61239226,37055.0,37050.0,0.00035797]
["bitfinex","BTCUSD",1643589957624,0.324643,37055.0,37052.0,0.29484268]
["bitfinex","BTCUSD",1643589958027,0.0188559,37062.0,37054.0,0.01808]
["bitfinex","BTCUSD",1643589958228,3.10849266,37079.0,37054.0,0.01808]
["bitfinex","BTCUSD",1643589958229,0.00030398,37079.0,37055.0,0.01348]
["bitfinex","BTCUSD",1643589958427,0.80935,37078.0,37061.0,0.0188559]
["bitfinex","BTCUSD",1643589958627,0.00454857,37085.0,37063.0,0.23260089]
["bitfinex","BTCUSD",1643589958831,0.06,37089.0,37081.0,1.35]
["bitfinex","BTCUSD",1643589959028,0.06,37089.0,37086.0,0.29511026]
["bitfinex","BTCUSD",1643589959226,0.06,37089.0,37081.0,1.36808]
["bitfinex","BTCUSD",1643589959227,0.283267,37088.0,37081.0,1.36808]
["bitfinex","BTCUSD",1643589959461,0.388458,37088.0,37081.0,1.35]
["bitfinex","BTCUSD",1643589959660,0.00326156,37082.0,37081.0,1.35]
["bitfinex","BTCUSD",1643589959858,0.00326156,37082.0,37081.0,1.97352727]
["bitfinex","BTCUSD",1643589960059,0.00326156,37082.0,37077.0,0.01808]
["bitfinex","BTCUSD",1643589960261,0.00326156,37082.0,37074.0,0.0453]
["bitfinex","BTCUSD",1643589960463,0.00326156,37082.0,37070.0,0.01808]
["bitfinex","BTCUSD",1643589960661,0.364506,37081.0,37067.0,0.67176997]
["bitfinex","BTCUSD",1643589960866,0.28317099,37087.0,37067.0,0.67176997]
["bitfinex","BTCUSD",1643589961062,0.22175836,37079.0,37067.0,0.67176997]
["bitfinex","BTCUSD",1643589961264,0.11,37089.0,37071.0,0.40852152]
["bitfinex","BTCUSD",1643589961265,0.06,37089.0,37071.0,0.40852152]
["bitfinex","BTCUSD",1643589961465,0.06,37089.0,37078.0,0.36974298]
["bitfinex","BTCUSD",1643589961663,0.06,37089.0,37079.0,0.364506]
["bitfinex","BTCUSD",1643589961863,0.06,37089.0,37080.0,0.41324448]
["bitfinex","BTCUSD",1643589962063,0.06,37089.0,37082.0,0.29256826]
["bitfinex","BTCUSD",1643589962261,0.05,37108.0,37084.0,1.36808]
["bitfinex","BTCUSD",1643589962468,0.06807,37109.0,37085.0,0.69140778]
["bitfinex","BTCUSD",1643589962469,0.05,37109.0,37085.0,0.69140778]
["bitfinex","BTCUSD",1643589962673,0.09430559,37112.0,37095.0,0.09314227]
["bitfinex","BTCUSD",1643589962862,0.0453,37137.0,37095.0,0.09314227]
["bitfinex","BTCUSD",1643589962863,0.0561805,37133.0,37098.0,0.364506]
["bitfinex","BTCUSD",1643589963133,1.35,37131.0,37099.0,0.32690178]
["bitfinex","BTCUSD",1643589963326,0.80829,37130.0,37116.0,0.28159646]
["bitfinex","BTCUSD",1643589963525,0.23965876,37127.0,37104.0,0.01808]
["bitfinex","BTCUSD",1643589963724,0.33824739,37115.0,37104.0,0.01808]
["bitfinex","BTCUSD",1643589963927,0.23965876,37127.0,37101.0,0.32958476]
["bitfinex","BTCUSD",1643589963928,0.32690178,37114.0,37101.0,0.32958476]
["bitfinex","BTCUSD",1643589964130,0.05,37119.0,37101.0,0.32958476]
["bitfinex","BTCUSD",1643589964325,0.32690178,37118.0,37101.0,0.32958476]
["bitfinex","BTCUSD",1643589964628,1.13763234,37118.0,37115.0,0.09951632]
["bitfinex","BTCUSD",1643589964835,0.324643,37117.0,37115.0,0.09951632]
["bitfinex","BTCUSD",1643589965027,0.324643,37117.0,37111.0,0.31176848]
["bitfinex","BTCUSD",1643589965225,0.324643,37117.0,37104.0,0.00130478]
["bitfinex","BTCUSD",1643589965226,0.319643,37117.0,37104.0,0.00130478]
["bitfinex","BTCUSD",1643589965427,0.05,37123.0,37106.0,0.24749691]
["bitfinex","BTCUSD",1643589965828,0.00118283,37111.0,37106.0,0.24749691]
["bitfinex","BTCUSD",1643589966027,2.83e-06,37111.0,37107.0,0.364127]
["bitfinex","BTCUSD",1643589966332,0.0187112,37126.0,37112.0,0.01808]
["bitfinex","BTCUSD",1643589966333,0.01844465,37126.0,37112.0,0.01808]
["bitfinex","BTCUSD",1643589966529,0.37046205,37146.0,37125.0,1.2]
["bitfinex","BTCUSD",1643589966530,0.07143553,37137.0,37125.0,1.2]
["bitfinex","BTCUSD",1643589966735,0.28028558,37135.0,37114.0,0.32690178]
["bitfinex","BTCUSD",1643589966957,0.28028558,37135.0,37112.0,0.01808]
["bitfinex","BTCUSD",1643589966958,0.2542088,37134.0,37125.0,0.01733165]
["bitfinex","BTCUSD",1643589967158,0.32008,37130.0,37125.0,0.01733165]
["bitfinex","BTCUSD",1643589967361,0.32008,37130.0,37125.0,0.01121865]
["bitfinex","BTCUSD",1643589967562,0.32690178,37138.0,37130.0,0.30979359]
["bitfinex","BTCUSD",1643589967766,0.0561805,37155.0,37130.0,0.30979359]
["bitfinex","BTCUSD",1643589967767,0.364127,37137.0,37130.0,0.30979359]
["bitfinex","BTCUSD",1643589967958,0.05146475,37152.0,37130.0,0.30998537]
["bitfinex","BTCUSD",1643589968157,0.364127,37151.0,37130.0,0.30868059]
["bitfinex","BTCUSD",1643589968358,0.37046205,37154.0,37125.0,0.01010565]
["bitfinex","BTCUSD",1643589968359,0.28960738,37145.0,37125.0,0.01010565]
["bitfinex","BTCUSD",1643589968558,0.1,37149.0,37125.0,0.01010565]
["bitfinex","BTCUSD",1643589968559,0.32690178,37144.0,37125.0,0.01010565]
["bitfinex","BTCUSD",1643589968759,0.3742774,37148.0,37125.0,0.00787965]
["bitfinex","BTCUSD",1643589968760,0.364127,37143.0,37125.0,0.00787965]
["bitfinex","BTCUSD",1643589968963,0.32690178,37142.0,37125.0,0.00787965]
["bitfinex","BTCUSD",1643589969161,0.32008,37138.0,37125.0,0.00676665]
["bitfinex","BTCUSD",1643589969363,1.7695781,37141.0,37125.0,0.00565365]
["bitfinex","BTCUSD",1643589969364,0.30942319,37130.0,37125.0,0.00565365]
["bitfinex","BTCUSD",1643589969563,0.30942319,37130.0,37125.0,0.00454065]
["bitfinex","BTCUSD",1643589969564,1.47008,37126.0,37125.0,0.00454065]
["bitfinex","BTCUSD",1643589969866,1.47008,37126.0,37102.0,0.01770674]
["bitfinex","BTCUSD",1643589969867,0.10324339,37103.0,37102.0,0.01770674]
["bitfinex","BTCUSD",1643589970062,0.10324339,37103.0,37102.0,0.01659374]
["bitfinex","BTCUSD",1643589970063,0.15324339,37103.0,37102.0,0.01659374]
["bitfinex","BTCUSD",1643589970263,0.05,37103.0,37102.0,0.01659374]
["bitfinex","BTCUSD",1643589970464,0.05,37103.0,37102.0,0.01548074]
["bitfinex","BTCUSD",1643589970724,0.3,37110.0,37096.0,0.42814595]
["bitfinex","BTCUSD",1643589970920,0.32690178,37110.0,37096.0,0.42703295]
["bitfinex","BTCUSD",1643589971119,0.32690178,37110.0,37096.0,0.37591995]
["bitfinex","BTCUSD",1643589971120,0.01436774,37103.0,37096.0,0.37591995]
["bitfinex","BTCUSD",1643589971520,0.32690178,37110.0,37092.0,0.0011]
["bitfinex","BTCUSD",1643589971521,0.31626952,37110.0,37092.0,0.0011]
["bitfinex","BTCUSD",1643589971719,0.35707871,37109.0,37102.0,0.01325474]
["bitfinex","BTCUSD",1643589971925,1.35,37104.0,37092.0,0.0011]
["bitfinex","BTCUSD",1643589972120,1.35,37104.0,37086.0,0.001087]
["bitfinex","BTCUSD",1643589972121,0.109197,37100.0,37086.0,0.001087]
["bitfinex","BTCUSD",1643589972321,0.28888007,37094.0,37081.0,0.01]
["bitfinex","BTCUSD",1643589972519,0.34006396,37087.0,37081.0,0.008887]
["bitfinex","BTCUSD",1643589972727,0.34006396,37087.0,37081.0,0.007774]
["bitfinex","BTCUSD",1643589972728,0.321118,37083.0,37081.0,0.007774]
["bitfinex","BTCUSD",1643589972921,0.34006396,37087.0,37081.0,0.006661]
["bitfinex","BTCUSD",1643589972922,0.109197,37082.0,37081.0,0.006661]
["bitfinex","BTCUSD",1643589973122,0.109197,37082.0,37067.0,0.0011]
["bitfinex","BTCUSD",1643589973123,0.80684,37082.0,37069.0,0.01808]
["bitfinex","BTCUSD",1643589973320,0.80684,37082.0,37076.0,0.0011]
["bitfinex","BTCUSD",1643589973521,0.80684,37082.0,37067.0,0.001087]
["bitfinex","BTCUSD",1643589973522,0.066153,37078.0,37067.0,0.001087]
["bitfinex","BTCUSD",1643589973721,0.55,37080.0,37067.0,0.001087]
["bitfinex","BTCUSD",1643589973722,0.364162,37079.0,37067.0,0.001087]
["bitfinex","BTCUSD",1643589973926,0.364162,37079.0,37068.0,0.38920513]
["bitfinex","BTCUSD",1643589974120,0.2364332,37076.0,37068.0,0.38920513]
["bitfinex","BTCUSD",1643589974353,0.10201403,37080.0,37068.0,0.38920513]
["bitfinex","BTCUSD",1643589974558,0.15201403,37080.0,37068.0,0.38920513]
["bitfinex","BTCUSD",1643589975154,0.15201403,37080.0,37068.0,0.38420513]
["bitfinex","BTCUSD",1643589975358,0.1,37097.0,37068.0,0.38420513]
["bitfinex","BTCUSD",1643589975359,0.25521879,37091.0,37082.0,0.29723827]
["bitfinex","BTCUSD",1643589975560,0.01386131,37104.0,37083.0,0.32690178]
["bitfinex","BTCUSD",1643589975760,2.30116173,37116.0,37083.0,0.32690178]
["bitfinex","BTCUSD",1643589975761,2.30116173,37116.0,37084.0,0.381129]
["bitfinex","BTCUSD",1643589975956,2.30116173,37116.0,37085.0,0.32690178]
["bitfinex","BTCUSD",1643589975957,0.01931366,37088.0,37085.0,0.32690178]
["bitfinex","BTCUSD",1643589976159,2.30116173,37116.0,37088.0,0.01931]
["bitfinex","BTCUSD",1643589976357,2.30116173,37116.0,37101.0,0.30077799]
["bitfinex","BTCUSD",1643589976557,0.0999,37110.0,37101.0,0.30077799]
["bitfinex","BTCUSD",1643589976758,0.364162,37109.0,37102.0,0.85]
["bitfinex","BTCUSD",1643589977060,0.05,37119.0,37102.0,0.85]
["bitfinex","BTCUSD",1643589977258,0.22812321,37129.0,37102.0,0.85]
["bitfinex","BTCUSD",1643589977259,0.05,37128.0,37103.0,0.364163]
["bitfinex","BTCUSD",1643589977461,0.00342722,37133.0,37107.0,0.05]
["bitfinex","BTCUSD",1643589977462,0.21435056,37120.0,37107.0,0.05]
["bitfinex","BTCUSD",1643589977659,0.21435056,37120.0,37094.0,0.016967]
["bitfinex","BTCUSD",1643589977863,0.29549591,37114.0,37095.0,0.29178301]
["bitfinex","BTCUSD",1643589978113,0.25872121,37119.0,37094.0,0.016967]
["bitfinex","BTCUSD",1643589978507,0.25872121,37119.0,37088.0,0.06931]
["bitfinex","BTCUSD",1643589978508,1.417,37117.0,37088.0,0.06931]
["bitfinex","BTCUSD",1643589978706,0.28023929,37107.0,37096.0,0.29835648]
["bitfinex","BTCUSD",1643589978906,0.32690178,37106.0,37096.0,0.29835648]
["bitfinex","BTCUSD",1643589979107,0.38352234,37106.0,37096.0,0.29835648]
["bitfinex","BTCUSD",1643589979307,0.32690178,37106.0,37096.0,0.29835648]
["bitfinex","BTCUSD",1643589979507,1.781162,37105.0,37096.0,0.29835648]
["bitfinex","BTCUSD",1643589979714,1.781162,37105.0,37090.0,0.01807]
["bitfinex","BTCUSD",1643589979715,0.32690178,37104.0,37090.0,0.01807]
["bitfinex","BTCUSD",1643589980008,0.05,37118.0,37090.0,0.01807]
["bitfinex","BTCUSD",1643589980207,0.35756962,37117.0,37090.0,0.01807]
["bitfinex","BTCUSD",1643589980409,1.35,37116.0,37088.0,0.01807]
["bitfinex","BTCUSD",1643589980709,0.32877489,37111.0,37096.0,0.33047394]
["bitfinex","BTCUSD",1643589980909,0.05,37118.0,37096.0,0.33047394]
["bitfinex","BTCUSD",1643589981112,0.00414,37132.0,37096.0,0.33047394]
["bitfinex","BTCUSD",1643589981113,0.3172358,37117.0,37097.0,0.364163]
["bitfinex","BTCUSD",1643589981311,0.01805,37130.0,37097.0,0.364163]
["bitfinex","BTCUSD",1643589981312,0.32199547,37128.0,37097.0,0.364163]
["bitfinex","BTCUSD",1643589981508,0.32199547,37128.0,37096.0,0.31547394]
["bitfinex","BTCUSD",1643589981711,0.3172358,37128.0,37096.0,0.33741287]
["bitfinex","BTCUSD",1643589981962,0.05,37136.0,37115.0,0.3812766]
["bitfinex","BTCUSD",1643589982165,0.05,37136.0,37098.0,0.1]
["bitfinex","BTCUSD",1643589982166,0.80807,37135.0,37105.0,0.01807]
["bitfinex","BTCUSD",1643589982366,0.364162,37134.0,37105.0,0.3353058]
["bitfinex","BTCUSD",1643589982561,0.364162,37134.0,37101.0,0.0453]
["bitfinex","BTCUSD",1643589982562,0.382212,37134.0,37106.0,0.01807]
["bitfinex","BTCUSD",1643589983160,0.22216798,37126.0,37114.0,0.0977438]
["bitfinex","BTCUSD",1643589983361,0.22216798,37126.0,37112.0,0.01807]
["bitfinex","BTCUSD",1643589983561,0.364162,37125.0,37118.0,0.00038916]
["bitfinex","BTCUSD",1643589983959,0.364162,37125.0,37112.0,0.01807]
["bitfinex","BTCUSD",1643589984159,0.22216798,37126.0,37112.0,0.01807]
["bitfinex","BTCUSD",1643589984360,0.00098789,37129.0,37116.0,0.01807]
["bitfinex","BTCUSD",1643589984564,0.00098789,37129.0,37116.0,0.3353058]
["bitfinex","BTCUSD",1643589984762,0.00098789,37129.0,37117.0,0.364163]
["bitfinex","BTCUSD",1643589984964,0.00098789,37129.0,37122.0,0.01807]
["bitfinex","BTCUSD",1643589985159,0.00098789,37129.0,37123.0,0.26309008]
["bitfinex","BTCUSD",1643589985360,0.24461466,37132.0,37124.0,0.364163]
["bitfinex","BTCUSD",1643589985629,0.24461466,37132.0,37111.0,0.01337]
["bitfinex","BTCUSD",1643589985630,0.85,37130.0,37111.0,0.01337]
["bitfinex","BTCUSD",1643589985817,0.85,37130.0,37117.0,0.01820169]
["bitfinex","BTCUSD",1643589985818,0.32045565,37129.0,37117.0,0.01820169]
["bitfinex","BTCUSD",1643589986226,0.25910806,37122.0,37117.0,0.01820169]
["bitfinex","BTCUSD",1643589986417,0.31209246,37127.0,37117.0,0.01820169]
["bitfinex","BTCUSD",1643589986718,0.35815083,37126.0,37117.0,0.01820169]
["bitfinex","BTCUSD",1643589987117,0.31209246,37125.0,37117.0,0.01820169]
["bitfinex","BTCUSD",1643589987317,0.31209246,37127.0,37125.0,0.30871725]
["bitfinex","BTCUSD",1643589987524,0.32576314,37128.0,37122.0,0.25985746]
["bitfinex","BTCUSD",1643589987716,0.00102759,37126.0,37117.0,0.01820169]
["bitfinex","BTCUSD",1643589987918,0.00102759,37126.0,37117.0,0.03626169]
["bitfinex","BTCUSD",1643589988116,0.00102759,37126.0,37116.0,0.00041017]
["bitfinex","BTCUSD",1643589988720,0.28323912,37122.0,37115.0,0.33630829]
["bitfinex","BTCUSD",1643589988919,0.28323912,37122.0,37116.0,0.00041017]
["bitfinex","BTCUSD",1643589989555,0.38323912,37122.0,37116.0,0.00041017]
["bitfinex","BTCUSD",1643589989757,0.358169,37118.0,37106.0,0.0182015]
["bitfinex","BTCUSD",1643589989956,1.77915408,37117.0,37104.0,0.02063222]
["bitfinex","BTCUSD",1643589990261,0.408169,37116.0,37104.0,0.02063222]
["bitfinex","BTCUSD",1643589990454,0.30409697,37115.0,37109.0,0.27277874]
["bitfinex","BTCUSD",1643589990656,0.458169,37116.0,37100.0,0.07713268]
["bitfinex","BTCUSD",1643589990657,0.09787501,37104.0,37100.0,0.07713268]
["bitfinex","BTCUSD",1643589990865,0.28323912,37122.0,37093.0,0.01348]
["bitfinex","BTCUSD",1643589990866,0.01805,37133.0,37106.0,0.01806]
["bitfinex","BTCUSD",1643589991162,0.05,37142.0,37107.0,0.35034136]
["bitfinex","BTCUSD",1643589991356,0.01805,37139.0,37108.0,0.35891536]
["bitfinex","BTCUSD",1643589991556,0.01805,37139.0,37109.0,0.38225]
["bitfinex","BTCUSD",1643589991755,0.23053672,37126.0,37119.0,0.27245007]
["bitfinex","BTCUSD",1643589991955,0.23053672,37126.0,37114.0,0.01806]
["bitfinex","BTCUSD",1643589992157,0.23053672,37126.0,37105.0,0.05]
["bitfinex","BTCUSD",1643589992158,1.417,37124.0,37109.0,0.01806]
["bitfinex","BTCUSD",1643589992357,1.417,37124.0,37102.0,1.35]
["bitfinex","BTCUSD",1643589992358,0.67769236,37123.0,37102.0,1.35]
["bitfinex","BTCUSD",1643589992557,0.31361536,37123.0,37102.0,1.35]
["bitfinex","BTCUSD",1643589992759,0.36361536,37123.0,37102.0,1.35]
["bitfinex","BTCUSD",1643589992954,0.36361536,37123.0,37115.0,0.2865301]
["bitfinex","BTCUSD",1643589992955,0.27753018,37116.0,37115.0,0.2865301]
["bitfinex","BTCUSD",1643589993206,0.69160718,37116.0,37115.0,0.00040352]
["bitfinex","BTCUSD",1643589993409,0.79160718,37116.0,37115.0,0.00040352]
["bitfinex","BTCUSD",1643589994208,1.06569782,37116.0,37109.0,0.30871008]
["bitfinex","BTCUSD",1643589994407,1.417,37113.0,37095.0,0.7211]
["bitfinex","BTCUSD",1643589994611,1.517,37113.0,37095.0,0.7211]
["bitfinex","BTCUSD",1643589994809,1.417,37111.0,37095.0,0.7211]
["bitfinex","BTCUSD",1643589995009,1.467,37111.0,37096.0,0.364077]
["bitfinex","BTCUSD",1643589995209,1.467,37111.0,37097.0,0.30899444]
["bitfinex","BTCUSD",1643589995414,1.467,37111.0,37107.0,0.28172883]
["bitfinex","BTCUSD",1643589995609,0.364077,37110.0,37107.0,0.28172883]
["bitfinex","BTCUSD",1643589995812,0.414077,37110.0,37107.0,0.28172883]
["bitfinex","BTCUSD",1643589996010,0.414077,37110.0,37095.0,0.30899444]
["bitfinex","BTCUSD",1643589996210,0.29221115,37109.0,37099.0,0.30119586]
["bitfinex","BTCUSD",1643589996410,0.39221115,37109.0,37099.0,0.30119586]
["bitfinex","BTCUSD",1643589996611,0.15,37109.0,37099.0,0.30119586]
["bitfinex","BTCUSD",1643589996867,1.48879264,37111.0,37110.0,0.27488484]
["bitfinex","BTCUSD",1643589996868,0.02179264,37111.0,37110.0,0.27488484]
["bitfinex","BTCUSD",1643589997066,0.02179264,37111.0,37110.0,1.98896184]
["bitfinex","BTCUSD",1643589997067,0.01474259,37111.0,37110.0,1.98896184]
["bitfinex","BTCUSD",1643589997670,0.0009441,37122.0,37117.0,0.31138031]
["bitfinex","BTCUSD",1643589997867,0.40734218,37131.0,37118.0,0.364077]
["bitfinex","BTCUSD",1643589997868,0.27377786,37130.0,37118.0,0.364077]
["bitfinex","BTCUSD",1643589998073,0.02071999,37123.0,37117.0,0.31138031]
["bitfinex","BTCUSD",1643589998367,0.02071999,37123.0,37113.0,0.00049381]
["bitfinex","BTCUSD",1643589998566,0.02071999,37123.0,37114.0,0.364077]
["bitfinex","BTCUSD",1643589998567,0.00119134,37122.0,37114.0,0.364077]
["bitfinex","BTCUSD",1643589998766,0.00119134,37122.0,37113.0,0.00049381]
["bitfinex","BTCUSD",1643589998767,1.41819134,37122.0,37113.0,0.00049381]
["bitfinex","BTCUSD",1643589998967,0.65906909,37121.0,37113.0,0.00049381]
["bitfinex","BTCUSD",1643589999167,0.02071999,37123.0,37111.0,1.35]
["bitfinex","BTCUSD",1643589999465,0.65092183,37122.0,37114.0,0.34382981]
["bitfinex","BTCUSD",1643589999665,0.41526828,37122.0,37114.0,0.34382981]
["bitfinex","BTCUSD",1643589999868,5.97544838,37110.0,37106.0,0.01806]
["bitfinex","BTCUSD",1643590000067,5.97544838,37110.0,37107.0,0.24688615]
["bitfinex","BTCUSD",1643590000706,5.97044838,37110.0,37109.0,0.01806]
["bitfinex","BTCUSD",1643590002002,5.97029814,37110.0,37107.0,0.24688615]
["bitfinex","BTCUSD",1643590002203,5.97029814,37110.0,37109.0,0.01806]
["bitfinex","BTCUSD",1643590003703,5.97029814,37110.0,37108.0,0.00049142]
["bitfinex","BTCUSD",1643590003912,2.12524736,37109.0,37108.0,0.00049142]
["bitfinex","BTCUSD",1643590004105,2.12524736,37109.0,37097.0,0.03961974]
["bitfinex","BTCUSD",1643590004555,2.12524736,37109.0,37107.0,0.00049143]
["bitfinex","BTCUSD",1643590004755,0.464077,37109.0,37107.0,0.00049143]
["bitfinex","BTCUSD",1643590004957,0.364077,37109.0,37107.0,0.00049143]
["bitfinex","BTCUSD",1643590005160,5.97029814,37110.0,37107.0,0.00049143]
["bitfinex","BTCUSD",1643590005556,0.364077,37109.0,37107.0,0.00049143]
["bitfinex","BTCUSD",1643590005762,0.364077,37109.0,37104.0,0.01806]
["bitfinex","BTCUSD",1643590005958,0.364077,37109.0,37107.0,0.00049143]
["bitfinex","BTCUSD",1643590005959,0.1,37108.0,37107.0,0.00049143]
["bitfinex","BTCUSD",1643590006159,0.514077,37108.0,37107.0,0.00049143]
["bitfinex","BTCUSD",1643590006559,1.614077,37108.0,37107.0,0.00049143]
["bitfinex","BTCUSD",1643590006757,0.364077,37108.0,37095.0,0.01878985]
["bitfinex","BTCUSD",1643590006962,5.97029814,37110.0,37096.0,0.01806]
["bitfinex","BTCUSD",1643590007161,5.97029814,37110.0,37106.0,0.00049144]
["bitfinex","BTCUSD",1643590007366,0.89310984,37110.0,37107.0,0.01348]
["bitfinex","BTCUSD",1643590007559,0.00106217,37121.0,37109.0,0.02536385]
["bitfinex","BTCUSD",1643590007858,0.00106217,37121.0,37114.0,0.28035329]
["bitfinex","BTCUSD",1643590008116,0.00106217,37121.0,37118.0,1.714077]
["bitfinex","BTCUSD",1643590008317,0.34222565,37136.0,37120.0,1.47884253]
["bitfinex","BTCUSD",1643590008512,0.17038835,37151.0,37120.0,1.47884253]
["bitfinex","BTCUSD",1643590008513,0.00100398,37121.0,37120.0,1.47884253]
["bitfinex","BTCUSD",1643590008711,0.00100398,37121.0,37120.0,1.84291953]
["bitfinex","BTCUSD",1643590008914,0.00100398,37121.0,37120.0,0.59291953]
["bitfinex","BTCUSD",1643590009114,0.00100398,37121.0,37120.0,0.364077]
["bitfinex","BTCUSD",1643590009316,0.00100398,37121.0,37111.0,0.00038081]
["bitfinex","BTCUSD",1643590009317,0.36508098,37121.0,37111.0,0.00038081]
["bitfinex","BTCUSD",1643590009516,0.3266435,37120.0,37109.0,0.00730385]
["bitfinex","BTCUSD",1643590009716,0.364077,37119.0,37111.0,0.00038081]
["bitfinex","BTCUSD",1643590009918,0.10268151,37113.0,37111.0,0.00038081]
["bitfinex","BTCUSD",1643590010118,2.37803881,37112.0,37111.0,0.00038081]
["bitfinex","BTCUSD",1643590010315,3.79503881,37112.0,37111.0,0.00038081]
["bitfinex","BTCUSD",1643590010517,1.05,37110.0,37109.0,0.00730385]
["bitfinex","BTCUSD",1643590010717,1.05,37110.0,37093.0,0.01806]
["bitfinex","BTCUSD",1643590010718,0.4,37109.0,37098.0,0.30136608]
["bitfinex","BTCUSD",1643590010922,0.8266435,37109.0,37098.0,0.30136608]
["bitfinex","BTCUSD",1643590011117,2.02566178,37115.0,37098.0,0.31942608]
["bitfinex","BTCUSD",1643590011316,0.29582041,37114.0,37098.0,0.31942608]
["bitfinex","BTCUSD",1643590011519,0.8033,37118.0,37099.0,0.3266435]
["bitfinex","BTCUSD",1643590011717,0.8033,37118.0,37105.0,0.27306796]
["bitfinex","BTCUSD",1643590011961,0.1,37119.0,37106.0,0.4088395]
["bitfinex","BTCUSD",1643590012161,0.0218392,37115.0,37107.0,0.364135]
["bitfinex","BTCUSD",1643590012561,0.0218392,37115.0,37108.0,0.39733927]
["bitfinex","BTCUSD",1643590012761,0.0218392,37115.0,37109.0,0.364135]
["bitfinex","BTCUSD",1643590012960,0.0218392,37115.0,37108.0,0.01806]
["bitfinex","BTCUSD",1643590013162,0.0218392,37115.0,37101.0,0.06738407]
["bitfinex","BTCUSD",1643590013163,0.0218392,37115.0,37101.0,0.08544407]
["bitfinex","BTCUSD",1643590013361,0.0218392,37115.0,37102.0,0.364135]
["bitfinex","BTCUSD",1643590013565,0.24944006,37113.0,37102.0,0.364135]
["bitfinex","BTCUSD",1643590014461,0.5302683,37113.0,37101.0,0.03821369]
["bitfinex","BTCUSD",1643590014660,0.5302683,37113.0,37106.0,0.00048954]
["bitfinex","BTCUSD",1643590014661,0.52531981,37113.0,37106.0,0.00048954]
["bitfinex","BTCUSD",1643590015062,0.315964,37112.0,37106.0,0.00048954]
["bitfinex","BTCUSD",1643590015270,1.51982052,37110.0,37106.0,0.00048954]
["bitfinex","BTCUSD",1643590015462,0.24330024,37108.0,37106.0,0.00048954]
["bitfinex","BTCUSD",1643590015708,3.48315005,37107.0,37106.0,0.00048954]
["bitfinex","BTCUSD",1643590015908,0.35440589,37106.0,37101.0,0.02015369]
["bitfinex","BTCUSD",1643590016111,0.52045052,37105.0,37096.0,0.01806]
["bitfinex","BTCUSD",1643590016306,0.30432473,37105.0,37096.0,0.01806]
["bitfinex","BTCUSD",1643590016506,0.30432473,37105.0,37092.0,0.002]
["bitfinex","BTCUSD",1643590016507,0.093797,37103.0,37092.0,0.002]
["bitfinex","BTCUSD",1643590016809,0.54248498,37102.0,37092.0,0.002]
["bitfinex","BTCUSD",1643590017007,0.1,37101.0,37092.0,0.002]
["bitfinex","BTCUSD",1643590017207,0.215964,37100.0,37096.0,0.00048967]
["bitfinex","BTCUSD",1643590017407,1.04245519,37099.0,37096.0,0.00048967]
["bitfinex","BTCUSD",1643590017605,0.54248498,37098.0,37096.0,0.00048967]
["bitfinex","BTCUSD",1643590017806,0.315964,37098.0,37096.0,0.00048967]
["bitfinex","BTCUSD",1643590018206,0.315964,37098.0,37092.0,0.002]
["bitfinex","BTCUSD",1643590018405,0.315964,37098.0,37095.0,0.00048968]
["bitfinex","BTCUSD",1643590019455,0.215964,37098.0,37095.0,0.00048968]
["bitfinex","BTCUSD",1643590019656,0.48771846,37098.0,37095.0,0.00048968]
["bitfinex","BTCUSD",1643590019858,1.565964,37096.0,37095.0,0.00048968]
["bitfinex","BTCUSD",1643590020161,3.132964,37096.0,37095.0,0.00048968]
["bitfinex","BTCUSD",1643590020557,3.132964,37096.0,37092.0,0.002]
["bitfinex","BTCUSD",1643590020558,1.40415795,37093.0,37092.0,0.002]
["bitfinex","BTCUSD",1643590020761,1.47377515,37093.0,37092.0,0.002]
["bitfinex","BTCUSD",1643590021065,1.47377515,37093.0,37079.0,0.15600749]
["bitfinex","BTCUSD",1643590021066,1.47377515,37093.0,37039.0,2.42032446]
["bitfinex","BTCUSD",1643590021067,0.02189999,37084.0,37039.0,2.42032446]
["bitfinex","BTCUSD",1643590021270,0.1,37070.0,37037.0,0.0073566]
["bitfinex","BTCUSD",1643590021465,0.04692357,37083.0,37037.0,0.0074286]
["bitfinex","BTCUSD",1643590021466,0.056,37046.0,37037.0,0.0074286]
["bitfinex","BTCUSD",1643590021668,0.06899613,37046.0,37037.0,0.0074286]
["bitfinex","BTCUSD",1643590021860,0.06899613,37046.0,37040.0,0.24025838]
["bitfinex","BTCUSD",1643590021861,0.31086685,37045.0,37040.0,0.24025838]
["bitfinex","BTCUSD",1643590022060,1.51667772,37044.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590022261,0.53819198,37043.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590022460,0.1,37042.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590022657,0.16667772,37044.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590022658,0.32652098,37041.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590022858,0.16667772,37044.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590022859,0.1,37042.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590023114,0.1,37042.0,37033.0,0.09354746]
["bitfinex","BTCUSD",1643590023115,0.53818998,37041.0,37033.0,0.09354746]
["bitfinex","BTCUSD",1643590023311,0.53818998,37041.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590023312,0.53708998,37041.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590023511,0.32652098,37041.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590023711,2.04723913,37040.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590023916,2.14723913,37040.0,37031.0,0.01]
["bitfinex","BTCUSD",1643590024111,2.04723913,37040.0,37034.0,0.2274699]
["bitfinex","BTCUSD",1643590024311,2.04723913,37040.0,37039.0,0.27668523]
["bitfinex","BTCUSD",1643590024511,2.25780813,37040.0,37039.0,0.27668523]
["bitfinex","BTCUSD",1643590024721,0.80964,37069.0,37040.0,1.35]
["bitfinex","BTCUSD",1643590024722,0.13980271,37058.0,37040.0,1.35]
["bitfinex","BTCUSD",1643590025017,0.01347,37063.0,37041.0,0.69124198]
["bitfinex","BTCUSD",1643590025315,0.2375309,37063.0,37053.0,0.22454078]
["bitfinex","BTCUSD",1643590025514,0.24977629,37061.0,37054.0,0.10488513]
["bitfinex","BTCUSD",1643590025714,0.24977629,37061.0,37040.0,1.35]
["bitfinex","BTCUSD",1643590025914,0.00095961,37054.0,37040.0,1.35]
["bitfinex","BTCUSD",1643590026116,0.00095961,37054.0,37041.0,0.364721]
["bitfinex","BTCUSD",1643590026314,0.26326629,37061.0,37042.0,1.35]
["bitfinex","BTCUSD",1643590026521,0.29921488,37061.0,37054.0,0.24075496]
["bitfinex","BTCUSD",1643590026712,0.02138501,37063.0,37054.0,0.24075496]
["bitfinex","BTCUSD",1643590026713,0.34410983,37063.0,37054.0,0.24075496]
["bitfinex","BTCUSD",1643590026970,0.34410983,37063.0,37052.0,0.25503009]
["bitfinex","BTCUSD",1643590026971,0.02138501,37063.0,37052.0,0.25503009]
["bitfinex","BTCUSD",1643590027171,0.07467153,37059.0,37047.0,0.08404879]
["bitfinex","BTCUSD",1643590027371,0.16034097,37059.0,37047.0,0.08404879]
["bitfinex","BTCUSD",1643590027572,0.05,37059.0,37047.0,0.08404879]
["bitfinex","BTCUSD",1643590027872,0.03826876,37056.0,37047.0,0.08404879]
["bitfinex","BTCUSD",1643590028071,0.05,37059.0,37047.0,0.08404879]
["bitfinex","BTCUSD",1643590028072,0.27024194,37053.0,37047.0,0.08404879]
["bitfinex","BTCUSD",1643590028372,0.01349,37052.0,37047.0,0.08404879]
["bitfinex","BTCUSD",1643590028671,0.01349,37052.0,37037.0,0.7503]
["bitfinex","BTCUSD",1643590028672,0.32652098,37052.0,37037.0,0.7503]
["bitfinex","BTCUSD",1643590028878,0.32652098,37052.0,37031.0,0.010072]
["bitfinex","BTCUSD",1643590028879,0.05,37049.0,37031.0,0.010072]
["bitfinex","BTCUSD",1643590029075,0.38099089,37048.0,37031.0,0.005072]
["bitfinex","BTCUSD",1643590029271,0.04208897,37046.0,37032.0,0.23839431]
["bitfinex","BTCUSD",1643590029471,0.33429098,37045.0,37037.0,0.21669637]
["bitfinex","BTCUSD",1643590029671,0.33429098,37045.0,37032.0,0.23839431]
["bitfinex","BTCUSD",1643590029672,0.08256104,37044.0,37032.0,0.32582972]
["bitfinex","BTCUSD",1643590029871,0.32652098,37043.0,37032.0,0.32582972]
["bitfinex","BTCUSD",1643590030074,0.05623101,37042.0,37031.0,0.005]
["bitfinex","BTCUSD",1643590030277,0.05,37039.0,37031.0,0.005]
["bitfinex","BTCUSD",1643590030476,0.53108996,37038.0,37031.0,0.005]
["bitfinex","BTCUSD",1643590030709,0.48429242,37038.0,37031.0,0.005]
["bitfinex","BTCUSD",1643590030909,0.15,37040.0,37031.0,0.005]
["bitfinex","BTCUSD",1643590030910,0.1,37037.0,37033.0,0.0002253]
["bitfinex","BTCUSD",1643590031113,0.1,37040.0,37033.0,0.0002253]
["bitfinex","BTCUSD",1643590031714,0.1,37040.0,37002.0,0.0811]
["bitfinex","BTCUSD",1643590031909,0.26018639,37034.0,37020.0,0.045]
["bitfinex","BTCUSD",1643590032108,0.1,37021.0,37019.0,0.0135]
["bitfinex","BTCUSD",1643590032308,0.1,37020.0,37019.0,1.3135]
["bitfinex","BTCUSD",1643590032512,0.30195531,37029.0,37019.0,1.678221]
["bitfinex","BTCUSD",1643590032708,0.33141297,37033.0,37020.0,0.364721]
["bitfinex","BTCUSD",1643590032910,0.1,37021.0,37020.0,1.58130829]
["bitfinex","BTCUSD",1643590033109,0.1,37021.0,37020.0,0.364721]
["bitfinex","BTCUSD",1643590033315,0.1,37021.0,37013.0,0.01386583]
["bitfinex","BTCUSD",1643590033316,1.35947624,37021.0,37013.0,0.01386583]
["bitfinex","BTCUSD",1643590033512,0.1,37014.0,37013.0,0.01386583]
["bitfinex","BTCUSD",1643590033714,0.1,37014.0,37000.0,0.43672258]
["bitfinex","BTCUSD",1643590033715,0.63694948,37014.0,37000.0,0.43672258]
["bitfinex","BTCUSD",1643590033911,0.0989,37001.0,37000.0,0.43672258]
["bitfinex","BTCUSD",1643590034108,0.1,37001.0,37000.0,1.77114619]
["bitfinex","BTCUSD",1643590034362,0.1,37001.0,37000.0,1.77964619]
["bitfinex","BTCUSD",1643590034561,0.1,37001.0,36996.0,0.01386027]
["bitfinex","BTCUSD",1643590034562,1.35,36998.0,36996.0,0.01386027]
["bitfinex","BTCUSD",1643590034760,0.60604472,37001.0,36996.0,0.00865414]
["bitfinex","BTCUSD",1643590034761,2.26421272,36997.0,36996.0,0.00865414]
["bitfinex","BTCUSD",1643590034958,1.3,36996.0,36985.0,0.0005]
["bitfinex","BTCUSD",1643590035157,1.3,36996.0,36957.0,1.7512178]
["bitfinex","BTCUSD",1643590035158,0.9,36985.0,36957.0,1.7512178]
["bitfinex","BTCUSD",1643590035358,0.36259028,36984.0,36976.0,0.01352]
["bitfinex","BTCUSD",1643590035662,1.3,36976.0,36955.0,0.19281971]
["bitfinex","BTCUSD",1643590035860,1.3,36976.0,36953.0,0.26997086]
["bitfinex","BTCUSD",1643590035861,0.1,36956.0,36953.0,0.23349086]
["bitfinex","BTCUSD",1643590036063,0.36259028,36975.0,36953.0,0.23349086]
["bitfinex","BTCUSD",1643590036064,0.36259028,36975.0,36972.0,0.07373635]
["bitfinex","BTCUSD",1643590036260,0.07197496,36984.0,36969.0,0.00021463]
["bitfinex","BTCUSD",1643590036261,0.1,36973.0,36969.0,0.00021463]
["bitfinex","BTCUSD",1643590036457,0.02197496,36984.0,36972.0,0.00654556]
["bitfinex","BTCUSD",1643590036458,0.27008241,36979.0,36972.0,0.00654556]
["bitfinex","BTCUSD",1643590036658,0.02197496,36984.0,36978.0,0.80654556]
["bitfinex","BTCUSD",1643590036659,0.36259028,36982.0,36978.0,0.80654556]
["bitfinex","BTCUSD",1643590036859,0.02197496,36984.0,36981.0,0.00654556]
["bitfinex","BTCUSD",1643590037061,0.02197496,36984.0,36983.0,0.00654556]
["bitfinex","BTCUSD",1643590037558,1.3,36983.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590037760,0.93936805,36982.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590037958,0.05,36980.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590038216,0.344666,36979.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590038417,0.33211177,36982.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590038418,0.07482518,36976.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590038613,0.33373717,36977.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590038614,0.20028,36977.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590038812,0.43688289,36977.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590039023,0.344666,36976.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590039216,0.444666,36976.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590039415,0.80725628,36976.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643590039624,0.80725628,36976.0,36948.0,0.01353]
["bitfinex","BTCUSD",1643590039625,1.3,36974.0,36948.0,0.01353]
["bitfinex","BTCUSD",1643590039821,1.3,36974.0,36944.0,0.00106]
["bitfinex","BTCUSD",1643590039822,0.05,36968.0,36934.0,0.01353]
["bitfinex","BTCUSD",1643590040020,1.3,36972.0,36942.0,7.2e-05]
["bitfinex","BTCUSD",1643590040021,0.36259028,36967.0,36942.0,7.2e-05]
["bitfinex","BTCUSD",1643590040222,0.36673028,36971.0,36945.0,0.1]
["bitfinex","BTCUSD",1643590040416,0.36673028,36971.0,36942.0,7.2e-05]
["bitfinex","BTCUSD",1643590040417,0.36673028,36971.0,36950.0,0.3679776]
["bitfinex","BTCUSD",1643590040620,0.03313558,36987.0,36954.0,0.1]
["bitfinex","BTCUSD",1643590040820,0.03313558,36987.0,36951.0,0.01353]
["bitfinex","BTCUSD",1643590040821,0.23087394,36979.0,36957.0,0.28166193]
["bitfinex","BTCUSD",1643590041017,0.36259028,36978.0,36977.0,0.92828998]
["bitfinex","BTCUSD",1643590041222,0.25394887,36987.0,36977.0,0.365169]
["bitfinex","BTCUSD",1643590041223,0.36259028,36984.0,36977.0,0.365169]
["bitfinex","BTCUSD",1643590041418,0.36259028,36984.0,36977.0,0.1048524]
["bitfinex","BTCUSD",1643590041419,0.66757844,36984.0,36977.0,0.1048524]
["bitfinex","BTCUSD",1643590041716,0.35259028,36984.0,36977.0,0.1048524]
["bitfinex","BTCUSD",1643590041981,0.98179116,36978.0,36965.0,0.18105557]
["bitfinex","BTCUSD",1643590042181,0.36259028,36977.0,36973.0,0.24285912]
["bitfinex","BTCUSD",1643590042377,0.01,36979.0,36973.0,0.24285912]
["bitfinex","BTCUSD",1643590042976,0.01,36979.0,36974.0,0.08149462]
["bitfinex","BTCUSD",1643590043178,0.58255319,36978.0,36963.0,0.01353]
["bitfinex","BTCUSD",1643590043389,0.35511111,36977.0,36958.0,7.2e-05]
["bitfinex","BTCUSD",1643590043590,0.015,36973.0,36952.0,7.2e-05]
["bitfinex","BTCUSD",1643590043777,0.20022,36975.0,36962.0,0.00037789]
["bitfinex","BTCUSD",1643590043778,0.46462665,36974.0,36962.0,0.00037789]
["bitfinex","BTCUSD",1643590043978,0.015,36972.0,36962.0,0.00037789]
["bitfinex","BTCUSD",1643590044280,0.28482485,36974.0,36962.0,0.00037789]
["bitfinex","BTCUSD",1643590044281,0.25687295,36974.0,36970.0,0.09707895]
["bitfinex","BTCUSD",1643590044479,0.02152743,36977.0,36970.0,0.09707895]
["bitfinex","BTCUSD",1643590044676,0.02014097,36977.0,36971.0,0.365169]
["bitfinex","BTCUSD",1643590044881,0.02014097,36977.0,36971.0,0.360169]
["bitfinex","BTCUSD",1643590045076,0.02014097,36977.0,36975.0,0.365297]
["bitfinex","BTCUSD",1643590045276,0.02014097,36977.0,36976.0,0.365297]
["bitfinex","BTCUSD",1643590045480,0.38478697,36977.0,36955.0,0.06353]
["bitfinex","BTCUSD",1643590045709,0.33859432,36976.0,36955.0,0.05]
["bitfinex","BTCUSD",1643590046011,0.33859432,36976.0,36960.0,0.35697482]
["bitfinex","BTCUSD",1643590046208,0.24560676,36977.0,36969.0,0.29954871]
["bitfinex","BTCUSD",1643590046412,0.33859432,36978.0,36970.0,0.0961909]
["bitfinex","BTCUSD",1643590046611,0.01,36979.0,36970.0,0.0961909]
["bitfinex","BTCUSD",1643590046612,0.01,36979.0,36974.0,0.365297]
["bitfinex","BTCUSD",1643590046813,0.00102804,36982.0,36975.0,1.61789601]
["bitfinex","BTCUSD",1643590047011,0.00102804,36982.0,36979.0,0.365297]
["bitfinex","BTCUSD",1643590047211,0.00102804,36982.0,36980.0,0.0453]
["bitfinex","BTCUSD",1643590047416,0.015,36990.0,36981.0,1.46949855]
["bitfinex","BTCUSD",1643590047417,0.36983932,36989.0,36981.0,1.46949855]
["bitfinex","BTCUSD",1643590047612,0.031245,36989.0,36981.0,1.365297]
["bitfinex","BTCUSD",1643590047813,0.031245,36989.0,36981.0,0.365297]
["bitfinex","BTCUSD",1643590048012,0.23098644,36984.0,36975.0,0.01353]
["bitfinex","BTCUSD",1643590048211,0.01,36989.0,36975.0,0.01353]
["bitfinex","BTCUSD",1643590048818,0.01,36989.0,36979.0,0.365297]
["bitfinex","BTCUSD",1643590049013,0.005,36989.0,36980.0,0.0453]
["bitfinex","BTCUSD",1643590049213,0.005,36989.0,36984.0,0.365297]
["bitfinex","BTCUSD",1643590049459,0.005,36989.0,36985.0,0.460597]
["bitfinex","BTCUSD",1643590049660,0.005,36989.0,36988.0,1.565297]
["bitfinex","BTCUSD",1643590049859,0.005,36989.0,36988.0,0.410597]
["bitfinex","BTCUSD",1643590050963,0.005,36989.0,36983.0,0.01353]
["bitfinex","BTCUSD",1643590050964,1.32,36989.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590051163,0.36412401,36988.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590051564,0.36518138,36988.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590051759,0.2001,36986.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590051961,0.2001,36986.0,36978.0,0.23745312]
["bitfinex","BTCUSD",1643590051962,0.28939907,36985.0,36978.0,0.23745312]
["bitfinex","BTCUSD",1643590052162,0.64076519,36986.0,36978.0,0.23745312]
["bitfinex","BTCUSD",1643590052360,0.28270951,36985.0,36978.0,0.23745312]
["bitfinex","BTCUSD",1643590052564,0.28184979,36985.0,36978.0,0.23745312]
["bitfinex","BTCUSD",1643590052759,0.3807106,36986.0,36978.0,0.23745312]
["bitfinex","BTCUSD",1643590052760,0.015,36983.0,36978.0,0.23745312]
["bitfinex","BTCUSD",1643590052960,0.015,36983.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590052961,0.015,36983.0,36979.0,0.365297]
["bitfinex","BTCUSD",1643590053216,0.015,36983.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590053417,0.015,36983.0,36977.0,0.360297]
["bitfinex","BTCUSD",1643590053614,0.015,36983.0,36978.0,0.0453]
["bitfinex","BTCUSD",1643590053815,0.015,36983.0,36979.0,0.365297]
["bitfinex","BTCUSD",1643590054017,0.00100719,36983.0,36980.0,0.23136873]
["bitfinex","BTCUSD",1643590054218,0.00100719,36983.0,36982.0,1.665247]
["bitfinex","BTCUSD",1643590054219,7.19e-06,36983.0,36982.0,1.665247]
["bitfinex","BTCUSD",1643590054423,0.02117089,36988.0,36982.0,1.724077]
["bitfinex","BTCUSD",1643590054716,0.02117089,36988.0,36986.0,0.365247]
["bitfinex","BTCUSD",1643590054717,0.01617089,36988.0,36986.0,0.365247]
["bitfinex","BTCUSD",1643590055219,0.01617089,36988.0,36987.0,0.92117537]
["bitfinex","BTCUSD",1643590055418,0.005,36989.0,36988.0,1.3]
["bitfinex","BTCUSD",1643590055616,0.005,36989.0,36988.0,1.665247]
["bitfinex","BTCUSD",1643590055814,0.005,36989.0,36988.0,1.710547]
["bitfinex","BTCUSD",1643590056016,0.01,36999.0,36989.0,1.3]
["bitfinex","BTCUSD",1643590056216,0.01,36999.0,36995.0,0.27096055]
["bitfinex","BTCUSD",1643590056420,0.01,36999.0,36989.0,1.3]
["bitfinex","BTCUSD",1643590056421,0.27700939,37002.0,36996.0,0.45350926]
["bitfinex","BTCUSD",1643590056618,0.39202658,37000.0,36996.0,0.36006724]
["bitfinex","BTCUSD",1643590056862,0.27999026,37004.0,36997.0,0.102201]
["bitfinex","BTCUSD",1643590057061,0.27754798,37004.0,36997.0,0.102201]
["bitfinex","BTCUSD",1643590057262,0.27754798,37004.0,36987.0,0.01617089]
["bitfinex","BTCUSD",1643590057263,0.04530693,37002.0,36987.0,0.01617089]
["bitfinex","BTCUSD",1643590057466,0.20088,36997.0,36990.0,0.26162616]
["bitfinex","BTCUSD",1643590057961,0.25372231,36999.0,36987.0,0.01617089]
["bitfinex","BTCUSD",1643590058171,0.396436,36997.0,36987.0,0.01617089]
["bitfinex","BTCUSD",1643590058561,0.391436,36997.0,36987.0,0.01617089]
["bitfinex","BTCUSD",1643590058766,0.71473403,36996.0,36987.0,0.01617089]
["bitfinex","BTCUSD",1643590058963,0.71473403,36996.0,36987.0,0.01117089]
["bitfinex","BTCUSD",1643590058964,2.56001291,36990.0,36987.0,0.01117089]
["bitfinex","BTCUSD",1643590059164,1.3,36988.0,36987.0,0.01117089]
["bitfinex","BTCUSD",1643590059363,1.3,36988.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590059364,3.46685996,36988.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590059565,1.6425916,36982.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590059764,0.36897479,36979.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590059960,0.35949157,36978.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590061014,0.33474696,36981.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590061214,0.20028,36978.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590061617,0.31504395,36985.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590061618,0.00101499,36985.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590062015,0.00101499,36985.0,36977.0,0.21622372]
["bitfinex","BTCUSD",1643590062215,0.00101499,36985.0,36978.0,0.365273]
["bitfinex","BTCUSD",1643590062616,0.01117,36988.0,36978.0,0.365273]
["bitfinex","BTCUSD",1643590062816,0.00101533,36985.0,36978.0,0.365273]
["bitfinex","BTCUSD",1643590063018,0.00101533,36985.0,36983.0,0.21276193]
["bitfinex","BTCUSD",1643590063214,0.00101533,36985.0,36984.0,0.09963711]
["bitfinex","BTCUSD",1643590063416,0.00101533,36985.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590063815,0.01117,36988.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590064216,0.00101622,36985.0,36982.0,0.2990595]
["bitfinex","BTCUSD",1643590064457,0.01452162,36988.0,36983.0,0.09661094]
["bitfinex","BTCUSD",1643590065160,0.01452162,36988.0,36984.0,0.365273]
["bitfinex","BTCUSD",1643590065758,0.01452162,36988.0,36983.0,0.09661094]
["bitfinex","BTCUSD",1643590066358,0.27475163,36989.0,36983.0,0.09661094]
["bitfinex","BTCUSD",1643590066559,0.00118181,36987.0,36983.0,0.09661094]
["bitfinex","BTCUSD",1643590067359,0.00118181,36987.0,36979.0,0.00038752]
["bitfinex","BTCUSD",1643590067561,0.20028,36990.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590067761,0.00118181,36987.0,36979.0,0.00038752]
["bitfinex","BTCUSD",1643590067962,1.45403358,36985.0,36979.0,0.00038752]
["bitfinex","BTCUSD",1643590068225,1.45403358,36985.0,36976.0,0.00502609]
["bitfinex","BTCUSD",1643590068226,0.362862,36981.0,36976.0,1.361e-05]
["bitfinex","BTCUSD",1643590068417,0.362862,36978.0,36976.0,1.361e-05]
["bitfinex","BTCUSD",1643590068613,0.362862,36978.0,36964.0,0.00581508]
["bitfinex","BTCUSD",1643590068614,0.98549198,36977.0,36964.0,0.00581508]
["bitfinex","BTCUSD",1643590068818,0.98549198,36977.0,36951.0,0.012]
["bitfinex","BTCUSD",1643590068819,0.362862,36973.0,36951.0,0.012]
["bitfinex","BTCUSD",1643590069018,1.467,36971.0,36952.0,7.2e-05]
["bitfinex","BTCUSD",1643590069214,0.37386913,36961.0,36952.0,7.2e-05]
["bitfinex","BTCUSD",1643590069415,0.28624605,36960.0,36952.0,7.2e-05]
["bitfinex","BTCUSD",1643590069614,0.17275605,36960.0,36952.0,7.2e-05]
["bitfinex","BTCUSD",1643590069815,0.19880515,36966.0,36961.0,0.00020517]
["bitfinex","BTCUSD",1643590070014,0.362862,36965.0,36961.0,0.27528782]
["bitfinex","BTCUSD",1643590070215,0.33877277,36970.0,36961.0,0.27528782]
["bitfinex","BTCUSD",1643590070216,0.362862,36968.0,36961.0,0.27528782]
["bitfinex","BTCUSD",1643590070415,0.362862,36968.0,36961.0,0.00020517]
["bitfinex","BTCUSD",1643590070416,0.11349,36967.0,36961.0,0.00020517]
["bitfinex","BTCUSD",1643590070615,0.11349,36967.0,36953.0,0.02120517]
["bitfinex","BTCUSD",1643590070616,1.3,36965.0,36953.0,0.02120517]
["bitfinex","BTCUSD",1643590070820,0.75392727,36964.0,36953.0,0.02120517]
["bitfinex","BTCUSD",1643590071016,0.05,36963.0,36953.0,0.02120517]
["bitfinex","BTCUSD",1643590071216,0.73129844,36962.0,36953.0,0.02120517]
["bitfinex","BTCUSD",1643590071414,0.73129844,36962.0,36954.0,0.25004103]
["bitfinex","BTCUSD",1643590071415,0.1,36961.0,36954.0,0.25004103]
["bitfinex","BTCUSD",1643590071614,0.362862,36960.0,36958.0,0.00030081]
["bitfinex","BTCUSD",1643590071858,0.26757582,36959.0,36958.0,0.00030081]
["bitfinex","BTCUSD",1643590072060,1.97799243,36959.0,36958.0,0.00030081]
["bitfinex","BTCUSD",1643590072259,1.93757499,36959.0,36958.0,0.00030081]
["bitfinex","BTCUSD",1643590072460,0.362862,36959.0,36958.0,0.00030081]
["bitfinex","BTCUSD",1643590072659,0.32719939,36962.0,36953.0,0.02430517]
["bitfinex","BTCUSD",1643590072660,0.362862,36960.0,36953.0,0.02430517]
["bitfinex","BTCUSD",1643590072861,0.00116272,36962.0,36958.0,0.02120517]
["bitfinex","BTCUSD",1643590073259,0.362862,36961.0,36958.0,0.02120517]
["bitfinex","BTCUSD",1643590073464,0.00116272,36962.0,36958.0,0.02120517]
["bitfinex","BTCUSD",1643590073664,0.00116272,36962.0,36959.0,0.09410922]
["bitfinex","BTCUSD",1643590073862,0.00116272,36962.0,36961.0,1.415273]
["bitfinex","BTCUSD",1643590074060,0.01870916,36971.0,36961.0,1.415273]
["bitfinex","BTCUSD",1643590074061,0.01870916,36971.0,36961.0,0.365273]
["bitfinex","BTCUSD",1643590074259,0.24814321,36969.0,36961.0,0.365273]
["bitfinex","BTCUSD",1643590074460,0.00116276,36962.0,36960.0,0.22198971]
["bitfinex","BTCUSD",1643590074659,0.00116276,36962.0,36961.0,0.365273]
["bitfinex","BTCUSD",1643590075462,0.00116276,36963.0,36961.0,0.365273]
["bitfinex","BTCUSD",1643590075710,0.00116276,36963.0,36960.0,0.21698971]
["bitfinex","BTCUSD",1643590076115,0.00116276,36963.0,36961.0,0.02120517]
["bitfinex","BTCUSD",1643590076411,0.01911925,36967.0,36960.0,0.18819488]
["bitfinex","BTCUSD",1643590076412,0.35,36966.0,36960.0,0.18819488]
["bitfinex","BTCUSD",1643590076611,0.00097741,36964.0,36962.0,0.05]
["bitfinex","BTCUSD",1643590076812,1.3,36963.0,36953.0,0.01353]
["bitfinex","BTCUSD",1643590077015,1.3,36963.0,36950.0,0.0042]
["bitfinex","BTCUSD",1643590077017,0.05,36961.0,36950.0,0.0042]
["bitfinex","BTCUSD",1643590077212,0.69336944,36960.0,36950.0,0.0042]
["bitfinex","BTCUSD",1643590077413,0.0418252,36959.0,36950.0,0.0042]
["bitfinex","BTCUSD",1643590077610,0.92717686,36958.0,36950.0,0.0042]
["bitfinex","BTCUSD",1643590077811,1.67314806,36952.0,36950.0,0.0042]
["bitfinex","BTCUSD",1643590078010,0.426352,36952.0,36950.0,0.0042]
["bitfinex","BTCUSD",1643590078210,0.74998205,36952.0,36950.0,0.0042]
["bitfinex","BTCUSD",1643590078511,0.74998205,36952.0,36951.0,0.007]
["bitfinex","BTCUSD",1643590078512,2.34399949,36952.0,36951.0,0.007]
["bitfinex","BTCUSD",1643590078812,0.59649205,36952.0,36951.0,0.007]
["bitfinex","BTCUSD",1643590079109,0.462862,36952.0,36951.0,0.007]
["bitfinex","BTCUSD",1643590079562,0.80685944,36952.0,36951.0,0.007]
["bitfinex","BTCUSD",1643590079758,2.22385944,36952.0,36951.0,0.007]
["bitfinex","BTCUSD",1643590079958,1.893352,36952.0,36951.0,0.007]
["bitfinex","BTCUSD",1643590080161,1.893352,36952.0,36949.0,0.0042]
["bitfinex","BTCUSD",1643590080162,2.6268,36950.0,36949.0,0.0042]
["bitfinex","BTCUSD",1643590080360,0.372662,36950.0,36949.0,0.0042]
["bitfinex","BTCUSD",1643590080564,0.0098,36950.0,36949.0,0.0042]
["bitfinex","BTCUSD",1643590080761,0.0098,36950.0,36949.0,0.369473]
["bitfinex","BTCUSD",1643590080964,0.3598,36950.0,36949.0,0.00384]
["bitfinex","BTCUSD",1643590081162,0.0098,36950.0,36949.0,0.00384]
["bitfinex","BTCUSD",1643590081368,0.0098,36950.0,36945.0,0.0011]
["bitfinex","BTCUSD",1643590081369,1.417,36948.0,36944.0,0.00104]
["bitfinex","BTCUSD",1643590081580,1.41619325,36950.0,36944.0,0.00104]
["bitfinex","BTCUSD",1643590081581,0.68623746,36947.0,36944.0,0.00104]
["bitfinex","BTCUSD",1643590081764,0.362862,36947.0,36944.0,0.00104]
["bitfinex","BTCUSD",1643590081965,0.0098,36950.0,36944.0,0.00104]
["bitfinex","BTCUSD",1643590082164,0.30278868,36947.0,36944.0,0.00104]
["bitfinex","BTCUSD",1643590082365,0.362862,36946.0,36944.0,0.00104]
["bitfinex","BTCUSD",1643590082662,0.0182056,36949.0,36944.0,0.07789843]
["bitfinex","BTCUSD",1643590083117,0.0098,36950.0,36944.0,0.00104]
["bitfinex","BTCUSD",1643590083714,0.01461911,36962.0,36945.0,0.21320125]
["bitfinex","BTCUSD",1643590083715,0.00112911,36962.0,36945.0,0.21320125]
["bitfinex","BTCUSD",1643590083920,0.00112911,36962.0,36950.0,0.16088244]
["bitfinex","BTCUSD",1643590084115,0.01352,36968.0,36951.0,0.365273]
["bitfinex","BTCUSD",1643590084315,0.25869718,36955.0,36952.0,0.00011812]
["bitfinex","BTCUSD",1643590084516,0.362862,36954.0,36952.0,0.00011812]
["bitfinex","BTCUSD",1643590084716,0.75,36953.0,36952.0,0.00011812]
["bitfinex","BTCUSD",1643590084916,1.112862,36953.0,36952.0,0.00011812]
["bitfinex","BTCUSD",1643590085116,1.44221978,36953.0,36952.0,0.00011812]
["bitfinex","BTCUSD",1643590085616,0.25018895,36948.0,36946.0,0.00047254]
["bitfinex","BTCUSD",1643590085814,0.362862,36947.0,36946.0,0.00047254]
["bitfinex","BTCUSD",1643590086016,1.12935778,36953.0,36951.0,0.00023377]
["bitfinex","BTCUSD",1643590086216,0.362862,36952.0,36951.0,0.00023377]
["bitfinex","BTCUSD",1643590086421,0.362862,36956.0,36951.0,0.00023377]
["bitfinex","BTCUSD",1643590086617,0.362862,36956.0,36950.0,0.21913932]
["bitfinex","BTCUSD",1643590086879,0.26650818,36955.0,36950.0,0.00027314]
["bitfinex","BTCUSD",1643590087077,0.362862,36954.0,36950.0,0.00027314]
["bitfinex","BTCUSD",1643590087277,0.27819386,36953.0,36950.0,0.00027314]
["bitfinex","BTCUSD",1643590087481,1.31352,36951.0,36950.0,0.00027314]
["bitfinex","BTCUSD",1643590087680,1.99850329,36951.0,36950.0,0.00027314]
["bitfinex","BTCUSD",1643590087881,0.27863028,36950.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590088077,1.417,36948.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590088277,0.362862,36948.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590088478,0.412862,36949.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590088677,0.412862,36949.0,36948.0,0.0868385]
["bitfinex","BTCUSD",1643590088878,0.412862,36949.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590089082,0.512862,36949.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590089280,0.362862,36949.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590089479,0.412862,36954.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590089980,0.1,36953.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590090177,0.362862,36952.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590090380,0.412862,36952.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590090614,0.412862,36952.0,36948.0,0.00023964]
["bitfinex","BTCUSD",1643590090810,0.27053626,36950.0,36948.0,0.00023964]
["bitfinex","BTCUSD",1643590091009,1.64574029,36949.0,36948.0,0.00023964]
["bitfinex","BTCUSD",1643590091212,1.69574029,36949.0,36948.0,0.00023964]
["bitfinex","BTCUSD",1643590091617,1.68222029,36949.0,36947.0,0.00028566]
["bitfinex","BTCUSD",1643590091812,0.03401222,36954.0,36947.0,0.01866531]
["bitfinex","BTCUSD",1643590091813,0.02049222,36954.0,36947.0,0.01866531]
["bitfinex","BTCUSD",1643590092212,0.02049222,36954.0,36948.0,0.365273]
["bitfinex","BTCUSD",1643590092413,0.02003282,36959.0,36948.0,0.365273]
["bitfinex","BTCUSD",1643590092610,0.02003282,36959.0,36947.0,0.01837965]
["bitfinex","BTCUSD",1643590092611,0.02003282,36959.0,36952.0,0.10291241]
["bitfinex","BTCUSD",1643590093013,0.02003282,36959.0,36952.0,0.10315202]
["bitfinex","BTCUSD",1643590093611,0.02003282,36959.0,36954.0,0.28878704]
["bitfinex","BTCUSD",1643590094223,0.362862,36958.0,36952.0,0.09815818]
["bitfinex","BTCUSD",1643590094464,0.4310548,36965.0,36952.0,0.09815818]
["bitfinex","BTCUSD",1643590094465,0.00100655,36962.0,36952.0,0.11629818]
["bitfinex","BTCUSD",1643590094664,0.00100655,36962.0,36953.0,0.365273]
["bitfinex","BTCUSD",1643590095162,0.00100655,36962.0,36959.0,0.26586355]
["bitfinex","BTCUSD",1643590095362,0.00100655,36962.0,36960.0,0.383413]
["bitfinex","BTCUSD",1643590095563,0.30970863,36966.0,36952.0,0.11629818]
["bitfinex","BTCUSD",1643590095564,0.32935778,36965.0,36952.0,0.11629818]
["bitfinex","BTCUSD",1643590095763,0.30970863,36966.0,36952.0,0.11629818]
["bitfinex","BTCUSD",1643590095966,0.01934785,36970.0,36952.0,0.16629818]
["bitfinex","BTCUSD",1643590096166,0.01934785,36970.0,36953.0,0.73993078]
["bitfinex","BTCUSD",1643590096366,0.01953249,36965.0,36955.0,0.06814]
["bitfinex","BTCUSD",1643590096567,0.01953249,36965.0,36959.0,0.365273]
["bitfinex","BTCUSD",1643590096768,0.01953249,36965.0,36964.0,0.01814]
["bitfinex","BTCUSD",1643590096966,0.01953249,36965.0,36964.0,0.46591821]
["bitfinex","BTCUSD",1643590097165,0.01953249,36965.0,36964.0,0.45214583]
["bitfinex","BTCUSD",1643590097566,0.00953249,36965.0,36964.0,0.45214583]
["bitfinex","BTCUSD",1643590097765,0.00803613,36965.0,36964.0,0.46214583]
["bitfinex","BTCUSD",1643590098212,0.29441527,36980.0,36965.0,1.3]
["bitfinex","BTCUSD",1643590098418,0.29441527,36980.0,36966.0,0.79902439]
["bitfinex","BTCUSD",1643590098419,0.28089527,36980.0,36966.0,0.79902439]
["bitfinex","BTCUSD",1643590098811,0.30074529,36985.0,36966.0,0.84432439]
["bitfinex","BTCUSD",1643590099111,1.41298596,36978.0,36977.0,0.08592344]
["bitfinex","BTCUSD",1643590099318,0.362862,36978.0,36977.0,0.08592344]
["bitfinex","BTCUSD",1643590099513,0.28089527,36980.0,36977.0,0.08592344]
["bitfinex","BTCUSD",1643590099712,0.362862,36979.0,36977.0,0.08592344]
["bitfinex","BTCUSD",1643590100116,0.00116881,36979.0,36975.0,0.00436762]
["bitfinex","BTCUSD",1643590100320,0.00116881,36979.0,36976.0,0.0453]
["bitfinex","BTCUSD",1643590100514,0.23657169,36980.0,36977.0,0.09395775]
["bitfinex","BTCUSD",1643590100713,0.30771968,36984.0,36977.0,0.09395775]
["bitfinex","BTCUSD",1643590100913,0.24488022,36980.0,36977.0,0.09395775]
["bitfinex","BTCUSD",1643590101113,0.24488022,36984.0,36977.0,0.09395775]
["bitfinex","BTCUSD",1643590101314,0.24488022,36984.0,36978.0,0.00436762]
["bitfinex","BTCUSD",1643590101513,0.01352,36996.0,36978.0,0.00436762]
["bitfinex","BTCUSD",1643590101514,0.24488022,36991.0,36990.0,0.08194595]
["bitfinex","BTCUSD",1643590101715,0.65,36990.0,36988.0,0.25326546]
["bitfinex","BTCUSD",1643590101974,0.01352,36996.0,36988.0,0.25326546]
["bitfinex","BTCUSD",1643590101975,0.362862,36989.0,36988.0,0.25326546]
["bitfinex","BTCUSD",1643590102168,0.31222062,36997.0,36988.0,0.25326546]
["bitfinex","BTCUSD",1643590102369,0.3293234,36996.0,36988.0,0.25326546]
["bitfinex","BTCUSD",1643590102768,1.417,36998.0,36994.0,0.22740146]
["bitfinex","BTCUSD",1643590102970,0.01,36999.0,36994.0,0.22740146]
["bitfinex","BTCUSD",1643590103171,0.01,36999.0,36995.0,0.365273]
["bitfinex","BTCUSD",1643590103368,0.01,36999.0,36994.0,0.22740146]
["bitfinex","BTCUSD",1643590103570,0.005,36999.0,36994.0,0.22740146]
["bitfinex","BTCUSD",1643590103972,0.005,36999.0,36995.0,0.07828456]
["bitfinex","BTCUSD",1643590103973,0.00102115,36998.0,36995.0,0.07828456]
["bitfinex","BTCUSD",1643590104480,1.417,37003.0,36996.0,0.00436762]
["bitfinex","BTCUSD",1643590104481,1.3942029,37003.0,36996.0,0.00436762]
["bitfinex","BTCUSD",1643590104670,0.02352,37009.0,36996.0,0.00436762]
["bitfinex","BTCUSD",1643590104671,0.01,37009.0,37001.0,0.02118175]
["bitfinex","BTCUSD",1643590104875,0.01,37009.0,37001.0,0.30241548]
["bitfinex","BTCUSD",1643590105072,0.01,37009.0,37002.0,0.08199509]
["bitfinex","BTCUSD",1643590105273,1.417,37012.0,37003.0,0.365273]
["bitfinex","BTCUSD",1643590105472,1.417,37012.0,37002.0,0.08199509]
["bitfinex","BTCUSD",1643590105473,0.362862,37011.0,37009.0,0.02166605]
["bitfinex","BTCUSD",1643590105745,0.362862,37011.0,37009.0,0.02055305]
["bitfinex","BTCUSD",1643590106128,0.22366973,37016.0,37009.0,0.01832705]
["bitfinex","BTCUSD",1643590106331,0.22159908,37014.0,37012.0,0.08900127]
["bitfinex","BTCUSD",1643590106529,0.362862,37013.0,37012.0,0.08677527]
["bitfinex","BTCUSD",1643590106734,0.00518605,37019.0,37012.0,0.08662322]
["bitfinex","BTCUSD",1643590106735,0.3435664,37017.0,37012.0,0.08662322]
["bitfinex","BTCUSD",1643590106930,0.00518605,37019.0,37012.0,0.08662322]
["bitfinex","BTCUSD",1643590106931,0.347862,37016.0,37012.0,0.08662322]
["bitfinex","BTCUSD",1643590107137,0.00018605,37019.0,37012.0,0.08662322]
["bitfinex","BTCUSD",1643590107529,0.00018605,37019.0,37018.0,0.09542192]
["bitfinex","BTCUSD",1643590107530,0.01368605,37019.0,37018.0,0.09542192]
["bitfinex","BTCUSD",1643590107729,1.25,37018.0,37014.0,0.24839274]
["bitfinex","BTCUSD",1643590108028,1.25,37018.0,37009.0,0.01832705]
["bitfinex","BTCUSD",1643590108029,0.347906,37017.0,37009.0,0.01832705]
["bitfinex","BTCUSD",1643590108430,0.36433248,37015.0,37002.0,0.00436762]
["bitfinex","BTCUSD",1643590108631,1.25,37018.0,37007.0,0.00436762]
["bitfinex","BTCUSD",1643590108830,0.347906,37017.0,37007.0,0.00436762]
["bitfinex","BTCUSD",1643590109029,0.347906,37017.0,37006.0,0.2802418]
["bitfinex","BTCUSD",1643590109229,1.2258564,37018.0,37007.0,0.45]
["bitfinex","BTCUSD",1643590109463,1.2258564,37018.0,37007.0,0.00436762]
["bitfinex","BTCUSD",1643590109664,0.31346761,37013.0,37006.0,0.2802418]
["bitfinex","BTCUSD",1643590109858,0.347906,37012.0,37006.0,0.2802418]
["bitfinex","BTCUSD",1643590110058,0.31346761,37013.0,37006.0,0.2802418]
["bitfinex","BTCUSD",1643590110262,0.31346761,37013.0,37009.0,0.09075922]
["bitfinex","BTCUSD",1643590110263,0.346706,37012.0,37009.0,0.09075922]
["bitfinex","BTCUSD",1643590110462,0.341706,37012.0,37009.0,0.09075922]
["bitfinex","BTCUSD",1643590110662,0.26191483,37011.0,37004.0,0.01905052]
["bitfinex","BTCUSD",1643590110868,0.26191483,37011.0,37002.0,0.01]
["bitfinex","BTCUSD",1643590110869,1.3,37009.0,37002.0,0.01]
["bitfinex","BTCUSD",1643590111066,1.3,37009.0,36995.0,6e-05]
["bitfinex","BTCUSD",1643590111067,0.336698,37005.0,36995.0,6e-05]
["bitfinex","BTCUSD",1643590111264,0.33280774,37004.0,36983.0,0.002]
["bitfinex","BTCUSD",1643590111465,0.381698,37003.0,36983.0,0.002]
["bitfinex","BTCUSD",1643590111661,0.26732992,36990.0,36988.0,0.26447615]
["bitfinex","BTCUSD",1643590111862,0.32066648,36993.0,36988.0,0.26447615]
["bitfinex","BTCUSD",1643590111863,0.331676,36989.0,36988.0,0.26447615]
["bitfinex","BTCUSD",1643590112060,0.331676,36989.0,36970.0,6e-05]
["bitfinex","BTCUSD",1643590112061,0.36930774,36989.0,36970.0,6e-05]
["bitfinex","BTCUSD",1643590112270,0.431676,36988.0,36970.0,6e-05]
["bitfinex","BTCUSD",1643590112566,0.431676,36988.0,36971.0,0.0011]
["bitfinex","BTCUSD",1643590112567,2.02283789,36987.0,36971.0,0.0011]
["bitfinex","BTCUSD",1643590112760,2.02283789,36987.0,36981.0,0.0011]
["bitfinex","BTCUSD",1643590112761,1.137946,36986.0,36981.0,0.0011]
["bitfinex","BTCUSD",1643590112963,0.00865408,36986.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590113221,0.00249949,36986.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590113418,0.14626642,36994.0,36986.0,1.3]
["bitfinex","BTCUSD",1643590113622,0.01905052,37005.0,36987.0,0.365225]
["bitfinex","BTCUSD",1643590113819,0.01905052,37005.0,37004.0,0.0852548]
["bitfinex","BTCUSD",1643590114020,0.01905052,37005.0,36988.0,0.0453]
["bitfinex","BTCUSD",1643590114021,0.22949637,36998.0,36988.0,0.0453]
["bitfinex","BTCUSD",1643590114223,0.59382005,36998.0,36988.0,0.0453]
["bitfinex","BTCUSD",1643590114417,1.78132368,36998.0,36988.0,0.0453]
["bitfinex","BTCUSD",1643590114922,0.01905052,37005.0,37004.0,0.0786105]
["bitfinex","BTCUSD",1643590115318,0.96905052,37005.0,37004.0,0.0786105]
["bitfinex","BTCUSD",1643590115723,0.01905052,37005.0,37004.0,0.0786105]
["bitfinex","BTCUSD",1643590116322,0.01905052,37005.0,36988.0,0.04563842]
["bitfinex","BTCUSD",1643590116323,1.01905052,37005.0,36988.0,0.04563842]
["bitfinex","BTCUSD",1643590116523,1.01905052,37005.0,37000.0,0.02032208]
["bitfinex","BTCUSD",1643590116524,0.29964815,37004.0,37000.0,0.02032208]
["bitfinex","BTCUSD",1643590116724,1.0,37005.0,37000.0,0.02032208]
["bitfinex","BTCUSD",1643590116967,0.25744003,37003.0,37000.0,0.02032208]
["bitfinex","BTCUSD",1643590117170,1.0,37005.0,37000.0,0.02032208]
["bitfinex","BTCUSD",1643590117368,1.38712876,37005.0,37001.0,0.07709826]
["bitfinex","BTCUSD",1643590117578,0.26740323,37004.0,37001.0,0.07709826]
["bitfinex","BTCUSD",1643590117968,1.38712876,37005.0,37001.0,0.07709826]
["bitfinex","BTCUSD",1643590118168,0.54886104,37004.0,37001.0,0.07709826]
["bitfinex","BTCUSD",1643590118369,0.54886104,37004.0,37001.0,0.07739682]
["bitfinex","BTCUSD",1643590118569,1.49809099,37010.0,37001.0,0.07739682]
["bitfinex","BTCUSD",1643590118770,0.30207445,37009.0,37001.0,0.07739682]
["bitfinex","BTCUSD",1643590118969,0.32434143,37009.0,37001.0,0.07739682]
["bitfinex","BTCUSD",1643590119169,0.1,37008.0,37001.0,0.07739682]
["bitfinex","BTCUSD",1643590119369,0.26507968,37007.0,37001.0,0.07739682]
["bitfinex","BTCUSD",1643590119569,0.36104696,37008.0,37003.0,0.00029854]
["bitfinex","BTCUSD",1643590119770,0.05,37009.0,37003.0,0.00029854]
["bitfinex","BTCUSD",1643590119771,0.16758168,37014.0,37003.0,0.00029854]
["bitfinex","BTCUSD",1643590119972,0.3217016,37013.0,37003.0,0.00029854]
["bitfinex","BTCUSD",1643590120175,0.0135,37017.0,37001.0,0.07709826]
["bitfinex","BTCUSD",1643590120176,0.35,37012.0,37001.0,0.07709826]
["bitfinex","BTCUSD",1643590120370,0.0135,37017.0,37001.0,0.07709826]
["bitfinex","BTCUSD",1643590120610,0.40494038,37014.0,37001.0,0.07709826]
["bitfinex","BTCUSD",1643590120810,0.0135,37014.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590121013,0.20276297,37023.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590121014,0.0135,37027.0,37001.0,0.3717016]
["bitfinex","BTCUSD",1643590121310,0.0135,37027.0,37000.0,0.21353]
["bitfinex","BTCUSD",1643590121311,0.28013899,37027.0,37002.0,0.365225]
["bitfinex","BTCUSD",1643590121510,1.417,37026.0,37000.0,0.26353]
["bitfinex","BTCUSD",1643590121710,0.0135,37022.0,37000.0,0.21353]
["bitfinex","BTCUSD",1643590121912,0.25219032,37019.0,37014.0,0.08816966]
["bitfinex","BTCUSD",1643590122112,0.38902552,37018.0,37014.0,0.08816966]
["bitfinex","BTCUSD",1643590122715,0.3217016,37017.0,37002.0,0.2647646]
["bitfinex","BTCUSD",1643590122914,0.3217016,37017.0,37000.0,0.25]
["bitfinex","BTCUSD",1643590122915,1.417,37016.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590123113,0.3217016,37015.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590123312,0.40268011,37008.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590123512,0.35207603,37007.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590123712,0.35207603,37007.0,37006.0,0.08880776]
["bitfinex","BTCUSD",1643590123912,0.24287098,37006.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590124216,2.49570567,37002.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590124469,0.27145154,37001.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590124669,0.35,37001.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590124872,2.49570567,37002.0,37000.0,0.28743885]
["bitfinex","BTCUSD",1643590125168,0.40268011,37008.0,37000.0,0.28743885]
["bitfinex","BTCUSD",1643590125373,0.29037166,37007.0,37000.0,0.28743885]
["bitfinex","BTCUSD",1643590125567,0.39037166,37007.0,37000.0,0.28743885]
["bitfinex","BTCUSD",1643590125968,0.39037166,37007.0,37001.0,0.00033681]
["bitfinex","BTCUSD",1643590126169,0.1,37007.0,37001.0,0.00033681]
["bitfinex","BTCUSD",1643590126369,0.3217016,37006.0,37001.0,0.00033681]
["bitfinex","BTCUSD",1643590126769,0.3717016,37006.0,37001.0,0.00033681]
["bitfinex","BTCUSD",1643590126972,0.3217016,37006.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590127172,0.3217016,37006.0,37004.0,0.0878117]
["bitfinex","BTCUSD",1643590127470,0.56279389,37006.0,37001.0,0.00033681]
["bitfinex","BTCUSD",1643590128114,0.61279389,37006.0,37001.0,0.00033681]
["bitfinex","BTCUSD",1643590128316,0.3717016,37006.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590128520,0.3717016,37006.0,37001.0,0.00022551]
["bitfinex","BTCUSD",1643590128521,0.3217016,37006.0,37001.0,0.00022551]
["bitfinex","BTCUSD",1643590128716,0.28129145,37008.0,37002.0,0.0914978]
["bitfinex","BTCUSD",1643590129116,0.28129145,37008.0,37002.0,0.0913865]
["bitfinex","BTCUSD",1643590129419,0.55071332,37008.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590130318,0.55071332,37008.0,37005.0,0.08852365]
["bitfinex","BTCUSD",1643590130319,0.33129145,37008.0,37005.0,0.08852365]
["bitfinex","BTCUSD",1643590130521,0.85,37007.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590131419,0.26920663,37006.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590131872,0.06757603,37012.0,37004.0,0.09149739]
["bitfinex","BTCUSD",1643590132668,0.45934599,37012.0,37004.0,0.09149739]
["bitfinex","BTCUSD",1643590133073,0.34031966,37006.0,37004.0,0.09149739]
["bitfinex","BTCUSD",1643590133369,0.34031966,37006.0,37000.0,0.20033626]
["bitfinex","BTCUSD",1643590133571,0.36038965,37005.0,37000.0,0.20033626]
["bitfinex","BTCUSD",1643590133776,0.0135,37004.0,37000.0,0.20033626]
["bitfinex","BTCUSD",1643590133969,1.045,37001.0,37000.0,0.20033626]
["bitfinex","BTCUSD",1643590134369,1.39023931,37001.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590134571,1.145,37001.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590134971,1.1585,37001.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590135270,0.1635,37001.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590135470,0.38857465,37002.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590135717,0.7163108,37001.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590136314,0.7663108,37001.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590137013,0.3163108,37001.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590137214,0.06759451,37002.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590137818,0.06758484,37006.0,37000.0,0.2]
["bitfinex","BTCUSD",1643590138416,0.26733118,37005.0,37000.0,0.22141231]
["bitfinex","BTCUSD",1643590138616,0.65878882,37005.0,37000.0,0.22141231]
["bitfinex","BTCUSD",1643590138818,0.66491851,37005.0,37000.0,0.22141231]
["bitfinex","BTCUSD",1643590139016,0.66491851,37005.0,37001.0,0.2]
["bitfinex","BTCUSD",1643590139217,0.27346087,37005.0,37001.0,0.2]
["bitfinex","BTCUSD",1643590139663,0.26277104,37005.0,37001.0,0.2]
["bitfinex","BTCUSD",1643590140061,0.06758484,37006.0,37001.0,0.2]
["bitfinex","BTCUSD",1643590140263,1.16758484,37006.0,37005.0,0.08796551]
["bitfinex","BTCUSD",1643590140664,0.06758484,37006.0,37005.0,0.08796551]
["bitfinex","BTCUSD",1643590141069,0.06758484,37006.0,37005.0,0.07296551]
["bitfinex","BTCUSD",1643590141267,0.38840009,37017.0,37005.0,0.07296551]
["bitfinex","BTCUSD",1643590141471,0.13514404,37012.0,37005.0,0.07296551]
["bitfinex","BTCUSD",1643590141663,0.13514404,37012.0,36998.0,0.02156665]
["bitfinex","BTCUSD",1643590141664,0.13514404,37012.0,37006.0,0.10254355]
["bitfinex","BTCUSD",1643590142265,0.26366892,37011.0,36998.0,0.02184429]
["bitfinex","BTCUSD",1643590142471,0.25866892,37011.0,36998.0,0.02184429]
["bitfinex","BTCUSD",1643590142667,0.39381438,37011.0,36998.0,0.02184429]
["bitfinex","BTCUSD",1643590143112,0.39381438,37011.0,36998.0,0.02156665]
["bitfinex","BTCUSD",1643590143311,0.39381438,37011.0,37003.0,0.09930248]
["bitfinex","BTCUSD",1643590143312,0.25385506,37008.0,37003.0,0.09930248]
["bitfinex","BTCUSD",1643590143517,0.39381438,37011.0,37003.0,0.09930248]
["bitfinex","BTCUSD",1643590143518,0.06757824,37007.0,37003.0,0.09930248]
["bitfinex","BTCUSD",1643590143914,0.00114903,37014.0,37003.0,0.09930248]
["bitfinex","BTCUSD",1643590144313,0.3182846,37016.0,37003.0,0.09930248]
["bitfinex","BTCUSD",1643590144514,0.2401502,37011.0,36998.0,0.33048574]
["bitfinex","BTCUSD",1643590144714,0.30093757,37010.0,36998.0,0.02183916]
["bitfinex","BTCUSD",1643590145013,0.30093757,37010.0,36998.0,0.00027251]
["bitfinex","BTCUSD",1643590145415,0.2401502,37011.0,36998.0,0.00027251]
["bitfinex","BTCUSD",1643590145616,0.29706471,37007.0,36994.0,0.02055626]
["bitfinex","BTCUSD",1643590145813,0.29706471,37007.0,36998.0,0.00027251]
["bitfinex","BTCUSD",1643590146020,0.05,37007.0,36998.0,0.00027251]
["bitfinex","BTCUSD",1643590146218,0.15,37010.0,36998.0,0.00027251]
["bitfinex","BTCUSD",1643590146416,0.05,37010.0,36998.0,0.00027251]
["bitfinex","BTCUSD",1643590146870,0.05,37010.0,37006.0,0.08538771]
["bitfinex","BTCUSD",1643590146871,0.06757824,37007.0,37006.0,0.08538771]
["bitfinex","BTCUSD",1643590147264,0.06757824,37007.0,36998.0,0.00027251]
["bitfinex","BTCUSD",1643590147463,0.21954607,37008.0,36998.0,0.00027251]
["bitfinex","BTCUSD",1643590147464,0.13516023,37005.0,36998.0,0.00027251]
["bitfinex","BTCUSD",1643590147675,0.31684678,37004.0,36998.0,0.00027251]
["bitfinex","BTCUSD",1643590147865,0.31684678,37004.0,36983.0,0.5]
["bitfinex","BTCUSD",1643590147866,1.3,37002.0,36983.0,0.5]
["bitfinex","BTCUSD",1643590148067,0.06760865,36998.0,36983.0,0.5]
["bitfinex","BTCUSD",1643590148266,0.22795266,36990.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590148464,0.26849859,36987.0,36984.0,0.10309031]
["bitfinex","BTCUSD",1643590149063,0.13522702,36989.0,36984.0,0.10309031]
["bitfinex","BTCUSD",1643590150067,0.29703057,36986.0,36984.0,0.09809031]
["bitfinex","BTCUSD",1643590150265,0.29703057,36986.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590150266,0.79468815,36985.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590150473,0.38865186,36984.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590151014,0.33865186,36984.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590151815,0.42890572,36984.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590152015,1.3135,36982.0,36981.0,0.00233377]
["bitfinex","BTCUSD",1643590152220,1.3135,36982.0,36975.0,0.03853499]
["bitfinex","BTCUSD",1643590152221,1.3,36981.0,36975.0,0.03853499]
["bitfinex","BTCUSD",1643590152420,1.3,36981.0,36972.0,0.0018]
["bitfinex","BTCUSD",1643590152421,1.3,36979.0,36972.0,0.0018]
["bitfinex","BTCUSD",1643590152620,1.3,36979.0,36966.0,0.0042]
["bitfinex","BTCUSD",1643590152621,1.3,36977.0,36969.0,0.01460577]
["bitfinex","BTCUSD",1643590152820,1.417,36975.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590153020,0.36732866,36971.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590153221,1.25,36970.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590153421,0.06765164,36971.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590153727,0.06265164,36971.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590155065,0.32592934,36971.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590155666,0.31592934,36971.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590155865,1.26129024,36970.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590156068,0.26129024,36970.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590156869,0.05265164,36971.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590157272,1.36548228,36970.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590157573,1.1,36970.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590157770,0.05265164,36971.0,36969.0,0.01350577]
["bitfinex","BTCUSD",1643590158712,0.05265164,36971.0,36968.0,0.00033222]
["bitfinex","BTCUSD",1643590158917,1.14604271,36969.0,36968.0,0.00033222]
["bitfinex","BTCUSD",1643590159113,0.9,36969.0,36967.0,0.0022]
["bitfinex","BTCUSD",1643590159313,0.9,36969.0,36967.0,0.00253223]
["bitfinex","BTCUSD",1643590159523,0.05265164,36971.0,36967.0,0.00253223]
["bitfinex","BTCUSD",1643590160015,0.32537813,36970.0,36967.0,0.00253223]
["bitfinex","BTCUSD",1643590160214,1.07544617,36968.0,36967.0,0.00253223]
["bitfinex","BTCUSD",1643590160416,1.48424545,36968.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590160616,1.48424545,36968.0,36967.0,0.00143223]
["bitfinex","BTCUSD",1643590161115,1.48424545,36968.0,36964.0,0.0022]
["bitfinex","BTCUSD",1643590161116,1.05528647,36963.0,36962.0,0.0036]
["bitfinex","BTCUSD",1643590161319,1.33114084,36963.0,36962.0,0.0036]
["bitfinex","BTCUSD",1643590161622,1.3,36962.0,36961.0,0.0111]
["bitfinex","BTCUSD",1643590161897,1.3,36962.0,36950.0,0.0011]
["bitfinex","BTCUSD",1643590161898,1.3,36961.0,36950.0,0.0011]
["bitfinex","BTCUSD",1643590162187,0.31548228,36960.0,36950.0,0.0011]
["bitfinex","BTCUSD",1643590162387,1.36767952,36959.0,36950.0,0.0011]
["bitfinex","BTCUSD",1643590162591,1.36767952,36959.0,36945.0,0.0022]
["bitfinex","BTCUSD",1643590162592,0.35907216,36952.0,36945.0,0.0022]
["bitfinex","BTCUSD",1643590162788,0.31548228,36951.0,36945.0,0.0022]
["bitfinex","BTCUSD",1643590162986,0.1,36951.0,36945.0,0.0022]
["bitfinex","BTCUSD",1643590163189,0.38317828,36956.0,36945.0,0.0022]
["bitfinex","BTCUSD",1643590163396,0.31548228,36956.0,36945.0,0.26649755]
["bitfinex","BTCUSD",1643590163590,0.0676956,36951.0,36945.0,0.0022]
["bitfinex","BTCUSD",1643590163789,0.31548228,36950.0,36945.0,0.0022]
["bitfinex","BTCUSD",1643590164488,0.8,36947.0,36946.0,0.00033076]
["bitfinex","BTCUSD",1643590164688,0.31548228,36950.0,36946.0,0.00033076]
["bitfinex","BTCUSD",1643590164887,0.27822607,36947.0,36946.0,0.00033076]
["bitfinex","BTCUSD",1643590165088,0.33673664,36950.0,36946.0,0.00033076]
["bitfinex","BTCUSD",1643590165290,0.6,36949.0,36943.0,0.00083076]
["bitfinex","BTCUSD",1643590165625,0.65166815,36948.0,36943.0,0.00083076]
["bitfinex","BTCUSD",1643590165821,0.02125436,36950.0,36943.0,0.00083076]
["bitfinex","BTCUSD",1643590166026,0.02125436,36950.0,36944.0,0.01353]
["bitfinex","BTCUSD",1643590166324,0.02125436,36950.0,36948.0,0.355225]
["bitfinex","BTCUSD",1643590166325,5.436e-05,36950.0,36948.0,0.355225]
["bitfinex","BTCUSD",1643590166521,0.01822016,36950.0,36949.0,1.3]
["bitfinex","BTCUSD",1643590166723,0.0181658,36950.0,36949.0,1.686425]
["bitfinex","BTCUSD",1643590166925,0.0181658,36950.0,36949.0,0.52760868]
["bitfinex","BTCUSD",1643590167322,0.0181658,36950.0,36949.0,0.54113868]
["bitfinex","BTCUSD",1643590167522,0.0181658,36950.0,36949.0,0.52760868]
["bitfinex","BTCUSD",1643590167721,0.0181658,36950.0,36949.0,1.52760868]
["bitfinex","BTCUSD",1643590168223,0.0131658,36950.0,36949.0,0.52760868]
["bitfinex","BTCUSD",1643590168421,0.0131658,36950.0,36949.0,1.12760868]
["bitfinex","BTCUSD",1643590168623,0.0131658,36950.0,36949.0,1.55995468]
["bitfinex","BTCUSD",1643590169123,0.0131658,36950.0,36949.0,1.05995468]
["bitfinex","BTCUSD",1643590171165,0.0131658,36950.0,36949.0,0.45995468]
["bitfinex","BTCUSD",1643590171367,0.02156805,36955.0,36949.0,0.45995468]
["bitfinex","BTCUSD",1643590171368,0.02156805,36955.0,36949.0,0.43875468]
["bitfinex","BTCUSD",1643590171564,0.02156805,36955.0,36950.0,0.365549]
["bitfinex","BTCUSD",1643590171767,0.02156805,36955.0,36948.0,0.00036114]
["bitfinex","BTCUSD",1643590171975,0.07761877,36954.0,36948.0,0.00036114]
["bitfinex","BTCUSD",1643590172173,0.59837185,36953.0,36948.0,0.00036114]
["bitfinex","BTCUSD",1643590172370,1.3,36949.0,36948.0,0.00036114]
["bitfinex","BTCUSD",1643590172566,2.43340297,36949.0,36948.0,0.00036114]
["bitfinex","BTCUSD",1643590172766,2.53373621,36949.0,36948.0,0.00036114]
["bitfinex","BTCUSD",1643590172967,1.13340297,36949.0,36948.0,0.00036114]
["bitfinex","BTCUSD",1643590173239,1.41163442,36949.0,36948.0,0.00036114]
["bitfinex","BTCUSD",1643590173444,1.41163442,36949.0,36931.0,0.011172]
["bitfinex","BTCUSD",1643590173445,1.3,36947.0,36936.0,0.0031]
["bitfinex","BTCUSD",1643590173641,0.32407028,36946.0,36936.0,0.0031]
["bitfinex","BTCUSD",1643590173840,0.42407028,36946.0,36936.0,0.0031]
["bitfinex","BTCUSD",1643590174244,0.24189549,36943.0,36941.0,0.08605665]
["bitfinex","BTCUSD",1643590174441,0.24189549,36943.0,36936.0,0.0031]
["bitfinex","BTCUSD",1643590174442,0.3772935,36943.0,36936.0,0.0031]
["bitfinex","BTCUSD",1643590174641,0.43749846,36946.0,36936.0,0.0031]
["bitfinex","BTCUSD",1643590174642,0.28952876,36946.0,36936.0,0.0031]
["bitfinex","BTCUSD",1643590174847,0.31412028,36945.0,36936.0,0.070793]
["bitfinex","BTCUSD",1643590175039,0.01973225,36946.0,36936.0,0.070793]
["bitfinex","BTCUSD",1643590176044,0.01973225,36946.0,36932.0,0.0031]
["bitfinex","BTCUSD",1643590176045,1.3,36944.0,36932.0,0.0031]
["bitfinex","BTCUSD",1643590176245,1.3,36944.0,36931.0,0.007]
["bitfinex","BTCUSD",1643590176246,1.62407028,36943.0,36931.0,0.007]
["bitfinex","BTCUSD",1643590176441,0.0135,36942.0,36931.0,0.007]
["bitfinex","BTCUSD",1643590176645,1.417,36939.0,36931.0,0.007]
["bitfinex","BTCUSD",1643590176879,0.00995,36938.0,36932.0,0.08491053]
["bitfinex","BTCUSD",1643590177070,0.31412028,36942.0,36932.0,0.08491053]
["bitfinex","BTCUSD",1643590177272,0.27087118,36940.0,36932.0,0.08491053]
["bitfinex","BTCUSD",1643590177670,0.06770538,36940.0,36932.0,0.08491053]
["bitfinex","BTCUSD",1643590177870,0.81194,36949.0,36932.0,0.08491053]
["bitfinex","BTCUSD",1643590177871,0.31412028,36942.0,36933.0,0.067695]
["bitfinex","BTCUSD",1643590178169,0.31412028,36944.0,36933.0,0.067695]
["bitfinex","BTCUSD",1643590178367,0.0135,36953.0,36934.0,0.36584529]
["bitfinex","BTCUSD",1643590178368,0.31412028,36951.0,36934.0,0.36584529]
["bitfinex","BTCUSD",1643590178568,0.01905436,36942.0,36934.0,0.00029629]
["bitfinex","BTCUSD",1643590178772,0.01905436,36942.0,36935.0,0.365549]
["bitfinex","BTCUSD",1643590179171,0.01905436,36942.0,36934.0,0.00029629]
["bitfinex","BTCUSD",1643590179367,0.01905436,36942.0,36933.0,0.067695]
["bitfinex","BTCUSD",1643590179568,0.01905436,36942.0,36937.0,0.00029627]
["bitfinex","BTCUSD",1643590179968,0.01905436,36942.0,36938.0,0.365549]
["bitfinex","BTCUSD",1643590180368,0.00116752,36943.0,36939.0,1.32966585]
["bitfinex","BTCUSD",1643590180619,0.1,36950.0,36940.0,0.7790083]
["bitfinex","BTCUSD",1643590180817,0.0135,36953.0,36941.0,1.31905436]
["bitfinex","BTCUSD",1643590180818,0.00101966,36943.0,36941.0,1.31905436]
["bitfinex","BTCUSD",1643590181023,0.00101966,36943.0,36942.0,2.10478191]
["bitfinex","BTCUSD",1643590181024,9.66e-06,36943.0,36942.0,2.10478191]
["bitfinex","BTCUSD",1643590181219,0.14628737,36965.0,36942.0,2.10478191]
["bitfinex","BTCUSD",1643590181220,0.14628737,36965.0,36942.0,2.15478191]
["bitfinex","BTCUSD",1643590181423,0.39299155,36967.0,36948.0,0.29515796]
["bitfinex","BTCUSD",1643590181617,0.39299155,36967.0,36947.0,0.27874435]
["bitfinex","BTCUSD",1643590181618,0.27686844,36966.0,36947.0,0.27874435]
["bitfinex","BTCUSD",1643590181818,0.06765833,36963.0,36947.0,0.135315]
["bitfinex","BTCUSD",1643590182022,0.06765833,36963.0,36945.0,0.135319]
["bitfinex","BTCUSD",1643590182023,0.32183058,36962.0,36945.0,0.135319]
["bitfinex","BTCUSD",1643590182219,0.33003874,36962.0,36942.0,0.112973]
["bitfinex","BTCUSD",1643590182419,0.02094056,36962.0,36941.0,0.03869253]
["bitfinex","BTCUSD",1643590182619,0.23679962,36957.0,36942.0,0.34474786]
["bitfinex","BTCUSD",1643590182827,0.2925009,36955.0,36943.0,0.365549]
["bitfinex","BTCUSD",1643590183020,0.2925009,36955.0,36941.0,0.17404253]
["bitfinex","BTCUSD",1643590183021,0.30909818,36954.0,36941.0,0.17404253]
["bitfinex","BTCUSD",1643590183817,0.30909818,36956.0,36941.0,0.17404253]
["bitfinex","BTCUSD",1643590184222,0.44446077,36956.0,36954.0,0.10492716]
["bitfinex","BTCUSD",1643590184481,0.06882677,36950.0,36941.0,0.32725746]
["bitfinex","BTCUSD",1643590184673,0.06882677,36950.0,36940.0,0.00023468]
["bitfinex","BTCUSD",1643590185673,1.03087771,36950.0,36949.0,0.08710357]
["bitfinex","BTCUSD",1643590185875,1.04082771,36950.0,36949.0,0.08710357]
["bitfinex","BTCUSD",1643590186072,1.14082771,36950.0,36940.0,0.00023468]
["bitfinex","BTCUSD",1643590186274,0.1,36949.0,36940.0,0.00023468]
["bitfinex","BTCUSD",1643590186674,0.1,36949.0,36937.0,0.135361]
["bitfinex","BTCUSD",1643590186873,0.1,36949.0,36940.0,0.00024853]
["bitfinex","BTCUSD",1643590187076,0.06769045,36950.0,36940.0,0.00024853]
["bitfinex","BTCUSD",1643590187077,0.00114325,36946.0,36941.0,0.365549]
["bitfinex","BTCUSD",1643590187276,0.00114325,36946.0,36941.0,0.433227]
["bitfinex","BTCUSD",1643590187979,0.38245769,36953.0,36941.0,0.433227]
["bitfinex","BTCUSD",1643590187980,0.31478148,36953.0,36943.0,0.135344]
["bitfinex","BTCUSD",1643590188214,0.00114326,36945.0,36943.0,0.135344]
["bitfinex","BTCUSD",1643590188514,0.00114326,36945.0,36944.0,1.565549]
["bitfinex","BTCUSD",1643590189415,0.00114325,36946.0,36944.0,0.365549]
["bitfinex","BTCUSD",1643590189815,0.00114325,36946.0,36943.0,0.365549]
["bitfinex","BTCUSD",1643590190015,0.00114325,36946.0,36942.0,0.07875027]
["bitfinex","BTCUSD",1643590190619,0.0011417,36946.0,36942.0,0.07875027]
["bitfinex","BTCUSD",1643590191616,0.58304482,36951.0,36942.0,0.07875027]
["bitfinex","BTCUSD",1643590191873,0.01880544,36958.0,36943.0,1.3]
["bitfinex","BTCUSD",1643590192069,0.01880544,36958.0,36944.0,0.365549]
["bitfinex","BTCUSD",1643590192070,0.31478148,36953.0,36944.0,0.365549]
["bitfinex","BTCUSD",1643590192868,0.31478148,36953.0,36945.0,0.23919283]
["bitfinex","BTCUSD",1643590193068,0.31478148,36953.0,36946.0,0.365549]
["bitfinex","BTCUSD",1643590193278,0.01925682,36962.0,36946.0,0.365549]
["bitfinex","BTCUSD",1643590193279,0.01925682,36962.0,36948.0,0.135324]
["bitfinex","BTCUSD",1643590193468,0.01925682,36962.0,36949.0,0.365549]
["bitfinex","BTCUSD",1643590194068,0.27932964,36960.0,36949.0,0.365549]
["bitfinex","BTCUSD",1643590194271,0.27932964,36960.0,36948.0,0.135324]
["bitfinex","BTCUSD",1643590194672,0.25449972,36959.0,36949.0,0.02106153]
["bitfinex","BTCUSD",1643590194869,0.26259379,36959.0,36949.0,0.02106153]
["bitfinex","BTCUSD",1643590195270,0.28614885,36957.0,36949.0,0.02106153]
["bitfinex","BTCUSD",1643590195472,0.8845986,36956.0,36949.0,0.02106153]
["bitfinex","BTCUSD",1643590195718,0.26121644,36958.0,36949.0,0.02106153]
["bitfinex","BTCUSD",1643590196116,0.06766836,36959.0,36949.0,0.02106153]
["bitfinex","BTCUSD",1643590196318,0.28327341,36965.0,36951.0,0.067661]
["bitfinex","BTCUSD",1643590196518,0.1,36962.0,36951.0,0.067661]
["bitfinex","BTCUSD",1643590196718,0.00114344,36956.0,36951.0,0.067661]
["bitfinex","BTCUSD",1643590196922,0.00114344,36956.0,36952.0,0.365549]
["bitfinex","BTCUSD",1643590197318,0.01839533,36961.0,36956.0,0.00709743]
["bitfinex","BTCUSD",1643590197519,0.01839533,36961.0,36957.0,0.365549]
["bitfinex","BTCUSD",1643590198224,0.25620904,36975.0,36956.0,0.00709743]
["bitfinex","BTCUSD",1643590198225,0.29879196,36974.0,36960.0,0.365549]
["bitfinex","BTCUSD",1643590198430,0.0135,36985.0,36960.0,0.365549]
["bitfinex","BTCUSD",1643590198431,0.26234023,36978.0,36974.0,0.07787777]
["bitfinex","BTCUSD",1643590198623,0.09741655,36981.0,36964.0,0.067634]
["bitfinex","BTCUSD",1643590198624,0.40464895,36974.0,36964.0,0.067634]
["bitfinex","BTCUSD",1643590198824,0.29563793,36973.0,36964.0,0.067634]
["bitfinex","BTCUSD",1643590199024,0.00995,36972.0,36963.0,0.135267]
["bitfinex","BTCUSD",1643590199221,0.29563793,36973.0,36958.0,1.3]
["bitfinex","BTCUSD",1643590199677,0.29563793,36973.0,36967.0,0.07970135]
["bitfinex","BTCUSD",1643590199875,0.28714636,36972.0,36967.0,0.07970135]
["bitfinex","BTCUSD",1643590200175,0.27167425,36971.0,36967.0,0.07970135]
["bitfinex","BTCUSD",1643590200575,0.26667425,36971.0,36967.0,0.07970135]
["bitfinex","BTCUSD",1643590200775,0.40464895,36974.0,36967.0,0.07970135]
["bitfinex","BTCUSD",1643590200776,0.0676424,36974.0,36967.0,0.07970135]
["bitfinex","BTCUSD",1643590200981,0.11926356,36976.0,36967.0,0.14734135]
["bitfinex","BTCUSD",1643590201379,0.11926356,36976.0,36959.0,0.135289]
["bitfinex","BTCUSD",1643590201380,0.31382683,36975.0,36959.0,0.135289]
["bitfinex","BTCUSD",1643590201577,0.31382683,36975.0,36952.0,0.202907]
["bitfinex","BTCUSD",1643590201779,0.06766508,36969.0,36949.0,0.00031233]
["bitfinex","BTCUSD",1643590201978,0.33192252,36968.0,36949.0,0.00031233]
["bitfinex","BTCUSD",1643590202180,2.5326351,36966.0,36949.0,0.00031233]
["bitfinex","BTCUSD",1643590202375,0.07569599,36958.0,36953.0,0.08591738]
["bitfinex","BTCUSD",1643590202575,0.28292186,36960.0,36953.0,0.08591738]
["bitfinex","BTCUSD",1643590202576,0.75995,36957.0,36953.0,0.08591738]
["bitfinex","BTCUSD",1643590202976,0.31842252,36957.0,36956.0,0.00709743]
["bitfinex","BTCUSD",1643590203240,0.31842252,36957.0,36952.0,0.01813117]
["bitfinex","BTCUSD",1643590203241,1.417,36955.0,36952.0,0.01813117]
["bitfinex","BTCUSD",1643590203433,1.57106915,36953.0,36952.0,0.01813117]
["bitfinex","BTCUSD",1643590203635,1.63436915,36953.0,36952.0,0.01813117]
["bitfinex","BTCUSD",1643590203833,0.17325,36953.0,36952.0,0.01813117]
["bitfinex","BTCUSD",1643590204030,0.05975,36953.0,36952.0,0.01813117]
["bitfinex","BTCUSD",1643590204229,0.80975,36953.0,36952.0,0.01813117]
["bitfinex","BTCUSD",1643590204430,0.90975,36953.0,36952.0,0.01813117]
["bitfinex","BTCUSD",1643590204630,0.45,36952.0,36951.0,0.06421588]
["bitfinex","BTCUSD",1643590204831,0.10995,36952.0,36951.0,0.06421588]
["bitfinex","BTCUSD",1643590205032,0.01813117,36953.0,36951.0,0.06421588]
["bitfinex","BTCUSD",1643590206142,0.01813117,36953.0,36952.0,0.915549]
["bitfinex","BTCUSD",1643590206332,0.01813117,36953.0,36952.0,0.965349]
["bitfinex","BTCUSD",1643590206976,0.14627994,36961.0,36953.0,1.3]
["bitfinex","BTCUSD",1643590207178,0.00099171,36958.0,36957.0,1.665549]
["bitfinex","BTCUSD",1643590207373,0.00099171,36958.0,36957.0,1.88736133]
["bitfinex","BTCUSD",1643590207773,0.00099171,36958.0,36957.0,1.98976773]
["bitfinex","BTCUSD",1643590207973,0.00099171,36958.0,36957.0,0.4679554]
["bitfinex","BTCUSD",1643590208176,0.30503342,36971.0,36957.0,0.4679554]
["bitfinex","BTCUSD",1643590208377,0.00099966,36959.0,36957.0,0.2377054]
["bitfinex","BTCUSD",1643590208574,0.00099966,36959.0,36958.0,1.165549]
["bitfinex","BTCUSD",1643590208779,0.00099966,36959.0,36958.0,0.365549]
["bitfinex","BTCUSD",1643590209175,0.00099966,36959.0,36953.0,0.02049205]
["bitfinex","BTCUSD",1643590209379,0.31886792,36965.0,36953.0,0.02049205]
["bitfinex","BTCUSD",1643590209380,2.35553618,36960.0,36953.0,0.02049205]
["bitfinex","BTCUSD",1643590209575,0.01209975,36958.0,36953.0,0.02049205]
["bitfinex","BTCUSD",1643590210075,0.31162385,36957.0,36953.0,0.02049205]
["bitfinex","BTCUSD",1643590210274,0.31162385,36957.0,36954.0,0.08352065]
["bitfinex","BTCUSD",1643590210720,0.01209975,36958.0,36953.0,0.02049205]
["bitfinex","BTCUSD",1643590210921,0.01209975,36958.0,36952.0,0.067665]
["bitfinex","BTCUSD",1643590211121,0.01311643,36958.0,36952.0,0.067665]
["bitfinex","BTCUSD",1643590211718,0.01311643,36958.0,36956.0,0.07958529]
["bitfinex","BTCUSD",1643590211919,0.01209975,36958.0,36956.0,0.07958529]
["bitfinex","BTCUSD",1643590212119,0.01311466,36958.0,36956.0,0.07958529]
["bitfinex","BTCUSD",1643590212520,0.01311466,36958.0,36957.0,0.365549]
["bitfinex","BTCUSD",1643590213119,0.01209975,36958.0,36957.0,0.365549]
["bitfinex","BTCUSD",1643590213519,0.01209975,36958.0,36956.0,0.07958529]
["bitfinex","BTCUSD",1643590213721,0.01209975,36958.0,36956.0,0.14723729]
["bitfinex","BTCUSD",1643590214120,0.01209975,36958.0,36957.0,0.365549]
["bitfinex","BTCUSD",1643590216875,0.01209975,36958.0,36956.0,0.14723729]
["bitfinex","BTCUSD",1643590216876,0.01209975,36958.0,36956.0,0.067652]
["bitfinex","BTCUSD",1643590217077,0.01209975,36958.0,36953.0,0.02152222]
["bitfinex","BTCUSD",1643590217078,0.05975,36957.0,36953.0,0.02152222]
["bitfinex","BTCUSD",1643590217278,0.00995,36954.0,36949.0,0.00012901]
["bitfinex","BTCUSD",1643590217480,0.10995,36954.0,36949.0,0.00012901]
["bitfinex","BTCUSD",1643590217677,0.22953238,36951.0,36949.0,0.00012901]
["bitfinex","BTCUSD",1643590217876,1.69977252,36950.0,36949.0,0.00012901]
["bitfinex","BTCUSD",1643590218117,1.69977252,36950.0,36945.0,0.00051611]
["bitfinex","BTCUSD",1643590218118,1.30995,36950.0,36945.0,0.00051611]
["bitfinex","BTCUSD",1643590218318,0.02152222,36954.0,36944.0,0.10238221]
["bitfinex","BTCUSD",1643590218522,0.02152222,36954.0,36949.0,0.0002554]
["bitfinex","BTCUSD",1643590218717,0.00995,36953.0,36949.0,0.0002554]
["bitfinex","BTCUSD",1643590218920,0.3145489,36953.0,36949.0,0.0002554]
["bitfinex","BTCUSD",1643590219124,0.3145489,36953.0,36944.0,0.10340395]
["bitfinex","BTCUSD",1643590219125,0.07476309,36951.0,36944.0,0.10340395]
["bitfinex","BTCUSD",1643590219418,0.3145489,36950.0,36944.0,0.09738221]
["bitfinex","BTCUSD",1643590219619,0.24262441,36954.0,36949.0,0.0002554]
["bitfinex","BTCUSD",1643590219620,0.27452472,36953.0,36949.0,0.0002554]
["bitfinex","BTCUSD",1643590219821,0.00995,36952.0,36949.0,0.0002554]
["bitfinex","BTCUSD",1643590220222,0.02152222,36954.0,36949.0,0.0002554]
["bitfinex","BTCUSD",1643590220421,0.02152222,36954.0,36950.0,0.09359496]
["bitfinex","BTCUSD",1643590220624,0.02152222,36954.0,36951.0,0.365549]
["bitfinex","BTCUSD",1643590221019,0.00152222,36954.0,36951.0,0.365549]
["bitfinex","BTCUSD",1643590221220,0.00152222,36954.0,36953.0,0.02]
["bitfinex","BTCUSD",1643590222669,0.01362197,36954.0,36953.0,0.02]
["bitfinex","BTCUSD",1643590223671,0.27594215,36961.0,36955.0,1.3]
["bitfinex","BTCUSD",1643590223672,0.30198122,36961.0,36955.0,1.3]
["bitfinex","BTCUSD",1643590223875,0.809161,36975.0,36956.0,0.68106022]
["bitfinex","BTCUSD",1643590223876,0.7415,36975.0,36956.0,0.68106022]
["bitfinex","BTCUSD",1643590224072,0.7415,36975.0,36956.0,0.66753022]
["bitfinex","BTCUSD",1643590224275,0.7415,36975.0,36956.0,0.365549]
["bitfinex","BTCUSD",1643590224469,0.84496496,36975.0,36970.0,0.08261927]
["bitfinex","BTCUSD",1643590224671,0.49110395,36971.0,36959.0,0.27827855]
["bitfinex","BTCUSD",1643590224875,0.06764626,36970.0,36958.0,0.21258706]
["bitfinex","BTCUSD",1643590225071,0.49110395,36971.0,36963.0,0.067644]
["bitfinex","BTCUSD",1643590225274,0.30198122,36970.0,36963.0,0.067644]
["bitfinex","BTCUSD",1643590225477,0.00995,36969.0,36956.0,0.01948358]
["bitfinex","BTCUSD",1643590225728,0.25966717,36961.0,36956.0,0.01948358]
["bitfinex","BTCUSD",1643590225928,0.7,36957.0,36956.0,0.01948358]
["bitfinex","BTCUSD",1643590226226,0.00995,36957.0,36956.0,0.01948358]
["bitfinex","BTCUSD",1643590226425,0.0633,36967.0,36956.0,0.01948358]
["bitfinex","BTCUSD",1643590226426,0.30198122,36966.0,36956.0,0.01948358]
["bitfinex","BTCUSD",1643590226829,0.0135,36971.0,36956.0,0.01948358]
["bitfinex","BTCUSD",1643590227025,0.29874545,36966.0,36956.0,0.01948358]
["bitfinex","BTCUSD",1643590227225,0.29515866,36965.0,36962.0,0.08592271]
["bitfinex","BTCUSD",1643590227424,0.00995,36964.0,36962.0,0.08592271]
["bitfinex","BTCUSD",1643590227624,0.00995,36964.0,36962.0,0.15357471]
["bitfinex","BTCUSD",1643590227825,0.36554983,36968.0,36962.0,0.15357471]
["bitfinex","BTCUSD",1643590228027,0.00995,36967.0,36962.0,0.13347471]
["bitfinex","BTCUSD",1643590228424,0.00117558,36965.0,36962.0,0.13347471]
["bitfinex","BTCUSD",1643590228625,0.00995,36964.0,36962.0,0.13347471]
["bitfinex","BTCUSD",1643590228824,0.00995,36964.0,36962.0,0.15348529]
["bitfinex","BTCUSD",1643590229478,0.00117558,36965.0,36962.0,0.06256258]
["bitfinex","BTCUSD",1643590229673,0.00995,36964.0,36962.0,0.06256258]
["bitfinex","BTCUSD",1643590230178,0.00117558,36965.0,36962.0,0.02001058]
["bitfinex","BTCUSD",1643590230374,0.08114697,36973.0,36962.0,0.02001058]
["bitfinex","BTCUSD",1643590230375,0.28023362,36972.0,36962.0,0.02001058]
["bitfinex","BTCUSD",1643590230575,0.00995,36971.0,36962.0,0.02001058]
["bitfinex","BTCUSD",1643590230974,0.00117558,36965.0,36960.0,0.02159198]
["bitfinex","BTCUSD",1643590231175,0.24919336,36965.0,36960.0,0.02159198]
["bitfinex","BTCUSD",1643590231377,0.30835016,36964.0,36960.0,0.02159198]
["bitfinex","BTCUSD",1643590231777,0.08171455,36963.0,36960.0,0.02159198]
["bitfinex","BTCUSD",1643590231981,0.26781665,36962.0,36960.0,0.02159198]
["bitfinex","BTCUSD",1643590232376,0.25500508,36964.0,36960.0,0.02159198]
["bitfinex","BTCUSD",1643590232578,0.0135,36966.0,36960.0,0.02159198]
["bitfinex","BTCUSD",1643590232979,0.0135,36966.0,36956.0,0.067655]
["bitfinex","BTCUSD",1643590233221,0.0135,36966.0,36956.0,0.062655]
["bitfinex","BTCUSD",1643590233421,0.0635,36967.0,36956.0,0.062655]
["bitfinex","BTCUSD",1643590233623,0.22024758,36966.0,36956.0,0.062655]
["bitfinex","BTCUSD",1643590233823,0.29224233,36964.0,36960.0,0.08069654]
["bitfinex","BTCUSD",1643590234021,0.39224233,36964.0,36960.0,0.08069654]
["bitfinex","BTCUSD",1643590234534,0.22024758,36966.0,36960.0,0.08101977]
["bitfinex","BTCUSD",1643590234535,0.06265143,36966.0,36960.0,0.08101977]
["bitfinex","BTCUSD",1643590235525,0.06265143,36966.0,36960.0,0.08069654]
["bitfinex","BTCUSD",1643590235727,0.06265143,36966.0,36960.0,0.08101977]
["bitfinex","BTCUSD",1643590236330,0.11467732,36967.0,36960.0,0.08101977]
["bitfinex","BTCUSD",1643590236331,0.01467732,36967.0,36960.0,0.08101977]
["bitfinex","BTCUSD",1643590236970,0.01467733,36967.0,36965.0,0.23002296]
["bitfinex","BTCUSD",1643590237178,0.01467733,36967.0,36966.0,1.44432784]
["bitfinex","BTCUSD",1643590237771,0.00117733,36967.0,36966.0,1.44432784]
["bitfinex","BTCUSD",1643590238070,0.00117733,36967.0,36966.0,1.42432784]
["bitfinex","BTCUSD",1643590238269,1.02017706,36981.0,36966.0,1.49194984]
["bitfinex","BTCUSD",1643590238471,0.00117737,36968.0,36966.0,1.12651384]
["bitfinex","BTCUSD",1643590238670,0.00117737,36968.0,36967.0,1.365436]
["bitfinex","BTCUSD",1643590238870,0.00117737,36968.0,36967.0,0.365436]
["bitfinex","BTCUSD",1643590239470,0.36038108,36977.0,36972.0,0.10153448]
["bitfinex","BTCUSD",1643590239675,0.28064757,36977.0,36972.0,0.10153448]
["bitfinex","BTCUSD",1643590239872,0.00395756,36980.0,36972.0,0.10153448]
["bitfinex","BTCUSD",1643590240728,0.28603548,36983.0,36978.0,0.07942075]
["bitfinex","BTCUSD",1643590240729,0.39378248,36983.0,36978.0,0.07942075]
["bitfinex","BTCUSD",1643590240927,0.27498266,36980.0,36978.0,0.07942075]
["bitfinex","BTCUSD",1643590241132,0.27498266,36980.0,36976.0,0.067625]
["bitfinex","BTCUSD",1643590241333,0.27498266,36980.0,36972.0,0.0199853]
["bitfinex","BTCUSD",1643590241531,0.39378248,36983.0,36972.0,0.0199853]
["bitfinex","BTCUSD",1643590241833,0.1,36982.0,36972.0,0.0199853]
["bitfinex","BTCUSD",1643590242031,0.00099779,36979.0,36972.0,0.0876153]
["bitfinex","BTCUSD",1643590242235,0.00099779,36979.0,36978.0,0.079685]
["bitfinex","BTCUSD",1643590242833,0.00099779,36979.0,36972.0,0.0199853]
["bitfinex","BTCUSD",1643590243034,0.00099779,36979.0,36973.0,0.365436]
["bitfinex","BTCUSD",1643590243234,0.24208908,36982.0,36972.0,0.0199853]
["bitfinex","BTCUSD",1643590243431,0.24208908,36982.0,36972.0,0.04058424]
["bitfinex","BTCUSD",1643590243432,0.29602908,36981.0,36972.0,0.04058424]
["bitfinex","BTCUSD",1643590243631,0.00102447,36980.0,36972.0,0.02059894]
["bitfinex","BTCUSD",1643590244032,0.00102447,36980.0,36977.0,0.08510962]
["bitfinex","BTCUSD",1643590244676,0.00102447,36980.0,36972.0,0.02059894]
["bitfinex","BTCUSD",1643590244884,0.00102447,36980.0,36975.0,0.02061763]
["bitfinex","BTCUSD",1643590245674,1.27389408,36983.0,36978.0,0.08242015]
["bitfinex","BTCUSD",1643590245875,0.65101651,36979.0,36978.0,0.08242015]
["bitfinex","BTCUSD",1643590246275,0.65011193,36979.0,36978.0,0.08242015]
["bitfinex","BTCUSD",1643590246484,0.65011193,36979.0,36975.0,0.02061763]
["bitfinex","BTCUSD",1643590246485,1.19351111,36979.0,36975.0,0.02061763]
["bitfinex","BTCUSD",1643590246681,1.3,36977.0,36960.0,0.00026349]
["bitfinex","BTCUSD",1643590246878,0.29460372,36976.0,36973.0,0.02153114]
["bitfinex","BTCUSD",1643590247076,0.4828803,36976.0,36973.0,0.02153114]
["bitfinex","BTCUSD",1643590247382,0.90548451,36975.0,36973.0,0.02153114]
["bitfinex","BTCUSD",1643590247679,1.69460372,36974.0,36973.0,0.02153114]
["bitfinex","BTCUSD",1643590247879,1.70810372,36974.0,36973.0,0.02153114]
["bitfinex","BTCUSD",1643590248721,1.69460372,36974.0,36973.0,0.02153114]
["bitfinex","BTCUSD",1643590249927,1.70810372,36974.0,36973.0,0.02153114]
["bitfinex","BTCUSD",1643590250120,1.70585106,36974.0,36973.0,0.01653114]
["bitfinex","BTCUSD",1643590250321,1.68735106,36974.0,36973.0,0.01653114]
["bitfinex","BTCUSD",1643590250722,1.70085106,36974.0,36973.0,0.01653114]
["bitfinex","BTCUSD",1643590251120,1.70085106,36974.0,36968.0,0.00032805]
["bitfinex","BTCUSD",1643590251521,1.68735106,36974.0,36968.0,0.00032805]
["bitfinex","BTCUSD",1643590251972,1.68735106,36974.0,36962.0,0.14825227]
["bitfinex","BTCUSD",1643590251973,1.68235106,36974.0,36962.0,0.14825227]
["bitfinex","BTCUSD",1643590252173,1.67735106,36974.0,36968.0,0.00032805]
["bitfinex","BTCUSD",1643590252774,0.0135,36973.0,36968.0,0.00032805]
["bitfinex","BTCUSD",1643590252973,0.06765581,36972.0,36968.0,0.00032805]
["bitfinex","BTCUSD",1643590253176,0.06765581,36972.0,36956.0,0.02116323]
["bitfinex","BTCUSD",1643590253177,0.40696275,36970.0,36956.0,0.02116323]
["bitfinex","BTCUSD",1643590253375,1.67865515,36969.0,36968.0,0.00032805]
["bitfinex","BTCUSD",1643590253976,1.67365515,36969.0,36968.0,0.00032805]
["bitfinex","BTCUSD",1643590254175,1.66515515,36969.0,36968.0,0.00032805]
["bitfinex","BTCUSD",1643590254375,1.66515515,36969.0,36959.0,0.00131253]
["bitfinex","BTCUSD",1643590254376,1.3,36969.0,36958.0,0.2239395]
["bitfinex","BTCUSD",1643590254577,0.24970667,36968.0,36967.0,0.00032806]
["bitfinex","BTCUSD",1643590254877,0.01352,36974.0,36967.0,0.00032806]
["bitfinex","BTCUSD",1643590255084,0.28263084,36974.0,36967.0,0.00032806]
["bitfinex","BTCUSD",1643590255278,0.06765596,36972.0,36967.0,0.00032806]
["bitfinex","BTCUSD",1643590255477,0.30159999,36971.0,36967.0,0.00032806]
["bitfinex","BTCUSD",1643590255722,0.55143525,36968.0,36957.0,0.135306]
["bitfinex","BTCUSD",1643590255919,0.25611254,36967.0,36959.0,0.00131253]
["bitfinex","BTCUSD",1643590256524,0.09139645,36965.0,36960.0,0.10163903]
["bitfinex","BTCUSD",1643590256722,0.26631155,36970.0,36960.0,0.16929403]
["bitfinex","BTCUSD",1643590257025,0.29334004,36974.0,36964.0,0.28482065]
["bitfinex","BTCUSD",1643590257222,0.02189542,36971.0,36963.0,0.135287]
["bitfinex","BTCUSD",1643590257823,0.02189542,36971.0,36968.0,0.15369421]
["bitfinex","BTCUSD",1643590258422,0.02189542,36971.0,36969.0,0.365436]
["bitfinex","BTCUSD",1643590259021,0.02189542,36971.0,36968.0,0.15395009]
["bitfinex","BTCUSD",1643590259376,0.3131634,36979.0,36969.0,0.365436]
["bitfinex","BTCUSD",1643590259575,0.3131634,36979.0,36968.0,0.22157909]
["bitfinex","BTCUSD",1643590259771,0.00099616,36981.0,36968.0,0.22157909]
["bitfinex","BTCUSD",1643590259973,0.25684638,36979.0,36968.0,0.06789188]
["bitfinex","BTCUSD",1643590260178,0.28680627,36978.0,36968.0,0.00025588]
["bitfinex","BTCUSD",1643590260470,0.38680627,36978.0,36968.0,0.00025588]
["bitfinex","BTCUSD",1643590260672,0.10099616,36981.0,36970.0,0.067634]
["bitfinex","BTCUSD",1643590260673,0.2593873,36980.0,36970.0,0.067634]
["bitfinex","BTCUSD",1643590260872,0.00099624,36981.0,36970.0,0.067634]
["bitfinex","BTCUSD",1643590261074,0.00099624,36981.0,36973.0,0.3089749]
["bitfinex","BTCUSD",1643590261272,0.00099624,36981.0,36980.0,0.0991368]
["bitfinex","BTCUSD",1643590261471,0.00099624,36981.0,36968.0,0.00025588]
["bitfinex","BTCUSD",1643590261671,0.00099624,36981.0,36970.0,0.28873514]
["bitfinex","BTCUSD",1643590261871,0.02145346,36980.0,36972.0,0.067621]
["bitfinex","BTCUSD",1643590262171,0.02145346,36980.0,36971.0,0.202841]
["bitfinex","BTCUSD",1643590262172,0.02145346,36980.0,36974.0,0.067619]
["bitfinex","BTCUSD",1643590262373,0.02145346,36980.0,36974.0,0.135235]
["bitfinex","BTCUSD",1643590262574,0.0835363,36976.0,36971.0,0.07848073]
["bitfinex","BTCUSD",1643590262777,0.02145346,36980.0,36971.0,0.07848073]
["bitfinex","BTCUSD",1643590262973,0.02145346,36980.0,36971.0,0.14611673]
["bitfinex","BTCUSD",1643590263224,0.0010235,36981.0,36971.0,0.14611673]
["bitfinex","BTCUSD",1643590263225,0.0010235,36981.0,36972.0,0.365436]
["bitfinex","BTCUSD",1643590263424,0.0010235,36981.0,36971.0,0.07848073]
["bitfinex","BTCUSD",1643590263831,0.01352,36983.0,36971.0,0.07848073]
["bitfinex","BTCUSD",1643590264025,0.08565751,36981.0,36971.0,0.07848073]
["bitfinex","BTCUSD",1643590264225,0.29334004,36980.0,36971.0,0.07848073]
["bitfinex","BTCUSD",1643590265226,0.29334004,36980.0,36972.0,0.135245]
["bitfinex","BTCUSD",1643590265431,0.28834004,36980.0,36972.0,0.202871]
["bitfinex","BTCUSD",1643590265626,0.00105162,36981.0,36972.0,0.202871]
["bitfinex","BTCUSD",1643590266027,0.02069242,36984.0,36972.0,0.20287]
["bitfinex","BTCUSD",1643590266430,0.01673826,36984.0,36979.0,0.27912866]
["bitfinex","BTCUSD",1643590266628,0.01673826,36984.0,36973.0,0.34334004]
["bitfinex","BTCUSD",1643590266891,0.01673826,36984.0,36974.0,0.365436]
["bitfinex","BTCUSD",1643590267081,0.08657406,36986.0,36973.0,0.365436]
["bitfinex","BTCUSD",1643590267282,0.29037192,36983.0,36975.0,0.067612]
["bitfinex","BTCUSD",1643590267681,0.27061344,36981.0,36975.0,0.067612]
["bitfinex","BTCUSD",1643590267881,0.29334004,36982.0,36975.0,0.067612]
["bitfinex","BTCUSD",1643590268089,0.29334004,36984.0,36975.0,0.067612]
["bitfinex","BTCUSD",1643590268281,0.29334004,36982.0,36975.0,0.067612]
["bitfinex","BTCUSD",1643590268481,0.29334004,36985.0,36981.0,0.09141578]
["bitfinex","BTCUSD",1643590268981,0.22797407,36984.0,36981.0,0.09141578]
["bitfinex","BTCUSD",1643590269181,0.17567407,36984.0,36981.0,0.09141578]
["bitfinex","BTCUSD",1643590269384,0.02105336,36988.0,36981.0,0.09141578]
["bitfinex","BTCUSD",1643590269983,0.27388736,36988.0,36981.0,0.09141578]
["bitfinex","BTCUSD",1643590270182,0.40858422,36981.0,36980.0,0.067618]
["bitfinex","BTCUSD",1643590270384,0.40858422,36981.0,36980.0,0.15522985]
["bitfinex","BTCUSD",1643590272427,0.34477015,36980.0,36978.0,0.202851]
["bitfinex","BTCUSD",1643590272626,0.33977015,36980.0,36978.0,0.202851]
["bitfinex","BTCUSD",1643590272828,0.33977015,36980.0,36979.0,0.09219786]
["bitfinex","BTCUSD",1643590273032,0.33977015,36980.0,36976.0,0.00025831]
["bitfinex","BTCUSD",1643590273033,0.60037917,36980.0,36976.0,0.00025831]
["bitfinex","BTCUSD",1643590273234,0.1,36979.0,36976.0,0.00025831]
["bitfinex","BTCUSD",1643590273429,1.3,36977.0,36976.0,0.00025831]
["bitfinex","BTCUSD",1643590273630,0.65,36976.0,36969.0,0.01026361]
["bitfinex","BTCUSD",1643590273927,0.00974169,36970.0,36969.0,0.01026361]
["bitfinex","BTCUSD",1643590274127,0.00974169,36970.0,36969.0,0.37569961]
["bitfinex","BTCUSD",1643590274972,0.00974169,36970.0,36969.0,0.45266296]
["bitfinex","BTCUSD",1643590275571,0.00974169,36970.0,36969.0,0.85266296]
["bitfinex","BTCUSD",1643590276073,0.00974169,36970.0,36969.0,0.45266296]
["bitfinex","BTCUSD",1643590277372,0.33977015,36980.0,36970.0,1.3]
["bitfinex","BTCUSD",1643590277578,0.33977015,36980.0,36971.0,0.433063]
["bitfinex","BTCUSD",1643590277773,0.33977015,36980.0,36971.0,0.568308]
["bitfinex","BTCUSD",1643590278225,0.33977015,36980.0,36971.0,0.500681]
["bitfinex","BTCUSD",1643590278429,0.33977015,36980.0,36972.0,0.135232]
["bitfinex","BTCUSD",1643590278626,0.33977015,36980.0,36974.0,0.00033194]
["bitfinex","BTCUSD",1643590278825,0.33977015,36980.0,36975.0,0.365436]
["bitfinex","BTCUSD",1643590279326,0.33977015,36980.0,36978.0,0.08066037]
["bitfinex","BTCUSD",1643590280326,0.33977015,36980.0,36974.0,0.00016716]
["bitfinex","BTCUSD",1643590280529,0.58119198,36980.0,36974.0,0.00016716]
["bitfinex","BTCUSD",1643590280731,0.58119198,36980.0,36970.0,0.13526]
["bitfinex","BTCUSD",1643590280732,0.2955367,36978.0,36970.0,0.13526]
["bitfinex","BTCUSD",1643590281032,0.29178842,36977.0,36971.0,0.365436]
["bitfinex","BTCUSD",1643590281229,0.2955367,36978.0,36974.0,0.00016716]
["bitfinex","BTCUSD",1643590281428,0.29178842,36979.0,36974.0,0.09185783]
["bitfinex","BTCUSD",1643590281880,0.29178842,36979.0,36974.0,0.00016716]
["bitfinex","BTCUSD",1643590282274,0.29178842,36979.0,36969.0,0.0200053]
["bitfinex","BTCUSD",1643590282275,0.24608803,36970.0,36969.0,0.0200053]
["bitfinex","BTCUSD",1643590282473,1.29608803,36970.0,36969.0,0.0200053]
["bitfinex","BTCUSD",1643590282872,1.39608803,36970.0,36969.0,0.0200053]
["bitfinex","BTCUSD",1643590283273,0.34608803,36970.0,36969.0,0.0200053]
["bitfinex","BTCUSD",1643590283474,0.39832644,36975.0,36969.0,0.0200053]
["bitfinex","BTCUSD",1643590283781,0.01352,36978.0,36968.0,0.00033199]
["bitfinex","BTCUSD",1643590283782,0.29178842,36978.0,36968.0,0.00033199]
["bitfinex","BTCUSD",1643590284373,0.33977015,36980.0,36968.0,0.00033199]
["bitfinex","BTCUSD",1643590284374,0.01352,36979.0,36968.0,0.00033199]
["bitfinex","BTCUSD",1643590284575,0.61538358,36973.0,36968.0,0.00033199]
["bitfinex","BTCUSD",1643590284774,0.61538358,36973.0,36971.0,0.00025893]
["bitfinex","BTCUSD",1643590284775,0.62890358,36973.0,36971.0,0.00025893]
["bitfinex","BTCUSD",1643590285073,1.0,36972.0,36971.0,0.00025893]
["bitfinex","BTCUSD",1643590285274,0.18124863,36976.0,36971.0,0.00025893]
["bitfinex","BTCUSD",1643590285474,0.1,36979.0,36971.0,0.00025893]
["bitfinex","BTCUSD",1643590285920,0.1,36979.0,36973.0,0.00025892]
["bitfinex","BTCUSD",1643590286121,0.48476801,36976.0,36973.0,0.00025892]
["bitfinex","BTCUSD",1643590286330,0.1,36979.0,36973.0,0.08938688]
["bitfinex","BTCUSD",1643590286523,0.1,36979.0,36967.0,1.0]
["bitfinex","BTCUSD",1643590286524,1.3,36978.0,36967.0,1.0]
["bitfinex","BTCUSD",1643590286727,0.35977088,36980.0,36967.0,1.05]
["bitfinex","BTCUSD",1643590286927,0.35977088,36980.0,36967.0,1.1]
["bitfinex","BTCUSD",1643590287324,0.35977088,36980.0,36976.0,0.09583534]
["bitfinex","BTCUSD",1643590287325,0.33977015,36980.0,36976.0,0.09583534]
["bitfinex","BTCUSD",1643590288625,0.63099233,36980.0,36976.0,0.09583534]
["bitfinex","BTCUSD",1643590288830,0.33977015,36980.0,36976.0,0.09583534]
["bitfinex","BTCUSD",1643590289025,0.33977015,36980.0,36975.0,0.067628]
["bitfinex","BTCUSD",1643590289228,0.33977015,36980.0,36971.0,0.00013717]
["bitfinex","BTCUSD",1643590289229,0.29122218,36979.0,36971.0,0.00013717]
["bitfinex","BTCUSD",1643590289476,0.30474218,36979.0,36971.0,0.00013717]
["bitfinex","BTCUSD",1643590289674,0.30474218,36979.0,36967.0,1.0]
["bitfinex","BTCUSD",1643590289978,0.33977015,36980.0,36967.0,1.55830391]
["bitfinex","BTCUSD",1643590289979,0.22259564,36968.0,36967.0,1.55830391]
["bitfinex","BTCUSD",1643590290176,0.22259564,36968.0,36967.0,1.71124809]
["bitfinex","BTCUSD",1643590290375,0.22259564,36968.0,36967.0,1.618307]
["bitfinex","BTCUSD",1643590290575,0.22259564,36968.0,36967.0,1.568307]
["bitfinex","BTCUSD",1643590290779,0.51381782,36968.0,36967.0,1.365436]
["bitfinex","BTCUSD",1643590290976,0.22259564,36968.0,36967.0,1.0]
["bitfinex","BTCUSD",1643590291175,0.22259564,36968.0,36956.0,0.56766598]
["bitfinex","BTCUSD",1643590291176,1.3,36967.0,36956.0,0.02036598]
["bitfinex","BTCUSD",1643590291387,1.60474218,36966.0,36956.0,0.02036598]
["bitfinex","BTCUSD",1643590291582,1.60474218,36966.0,36954.0,0.0031]
["bitfinex","BTCUSD",1643590291583,1.3,36964.0,36948.0,0.08071]
["bitfinex","BTCUSD",1643590291778,1.3,36964.0,36947.0,0.04005]
["bitfinex","BTCUSD",1643590291779,0.02036598,36957.0,36947.0,0.04005]
["bitfinex","BTCUSD",1643590291978,0.02036598,36957.0,36939.0,0.135377]
["bitfinex","BTCUSD",1643590291979,1.3,36954.0,36939.0,0.135377]
["bitfinex","BTCUSD",1643590292178,1.3,36954.0,36928.0,0.6885502]
["bitfinex","BTCUSD",1643590292179,0.25776364,36936.0,36928.0,0.6885502]
["bitfinex","BTCUSD",1643590292378,0.25776364,36936.0,36921.0,0.82614081]
["bitfinex","BTCUSD",1643590292379,0.9,36934.0,36922.0,0.00083819]
["bitfinex","BTCUSD",1643590292582,0.9,36934.0,36928.0,7.2e-05]
["bitfinex","BTCUSD",1643590292583,0.10331721,36932.0,36928.0,7.2e-05]
["bitfinex","BTCUSD",1643590293228,0.10331721,36932.0,36925.0,0.08815226]
["bitfinex","BTCUSD",1643590293426,0.8283,36950.0,36921.0,0.01491081]
["bitfinex","BTCUSD",1643590293427,0.17822875,36949.0,36926.0,0.01354]
["bitfinex","BTCUSD",1643590293625,0.90978,36953.0,36931.0,1.3]
["bitfinex","BTCUSD",1643590293626,0.81198,36953.0,36931.0,1.3]
["bitfinex","BTCUSD",1643590293823,0.02036598,36957.0,36933.0,1.417]
["bitfinex","BTCUSD",1643590294029,0.02036598,36957.0,36938.0,0.067668]
["bitfinex","BTCUSD",1643590294223,0.02036598,36957.0,36940.0,0.135322]
["bitfinex","BTCUSD",1643590294224,0.35953705,36957.0,36940.0,0.135322]
["bitfinex","BTCUSD",1643590294423,0.35953705,36957.0,36949.0,0.25766163]
["bitfinex","BTCUSD",1643590294424,0.10256725,36956.0,36949.0,0.25766163]
["bitfinex","BTCUSD",1643590294621,0.10256725,36956.0,36950.0,0.48309647]
["bitfinex","BTCUSD",1643590294823,0.10256725,36956.0,36951.0,0.067662]
["bitfinex","BTCUSD",1643590295024,0.10256725,36956.0,36952.0,0.465436]
["bitfinex","BTCUSD",1643590295423,0.10256725,36956.0,36952.0,0.05685178]
["bitfinex","BTCUSD",1643590295625,0.02036598,36957.0,36950.0,0.067661]
["bitfinex","BTCUSD",1643590295626,0.02036598,36957.0,36955.0,1.615436]
["bitfinex","BTCUSD",1643590295824,0.02036598,36957.0,36956.0,1.6653987]
["bitfinex","BTCUSD",1643590296023,0.02036598,36957.0,36956.0,1.6652874]
["bitfinex","BTCUSD",1643590296225,0.02036598,36957.0,36956.0,0.8652874]
["bitfinex","BTCUSD",1643590296425,0.02036598,36957.0,36956.0,1.17741847]
["bitfinex","BTCUSD",1643590296628,0.02036598,36957.0,36956.0,1.17730717]
["bitfinex","BTCUSD",1643590296880,0.02036598,36957.0,36956.0,0.67719587]
["bitfinex","BTCUSD",1643590297178,0.00101624,36975.0,36956.0,1.74473357]
["bitfinex","BTCUSD",1643590297179,0.2185063,36975.0,36956.0,1.74473357]
["bitfinex","BTCUSD",1643590297379,0.2185063,36975.0,36960.0,0.067648]
["bitfinex","BTCUSD",1643590297380,0.02037705,36969.0,36960.0,0.067648]
["bitfinex","BTCUSD",1643590297577,0.02037705,36969.0,36960.0,0.0675367]
["bitfinex","BTCUSD",1643590297775,0.02037705,36969.0,36960.0,0.0674254]
["bitfinex","BTCUSD",1643590298176,0.29504773,36968.0,36960.0,0.0673141]
["bitfinex","BTCUSD",1643590298378,0.38202281,36966.0,36960.0,0.0672028]
["bitfinex","BTCUSD",1643590298577,0.24103504,36965.0,36960.0,0.0670915]
["bitfinex","BTCUSD",1643590298776,0.24103504,36965.0,36960.0,0.0669802]
["bitfinex","BTCUSD",1643590298978,0.24103504,36965.0,36960.0,0.0668689]
["bitfinex","BTCUSD",1643590299283,0.38202281,36966.0,36960.0,0.0667576]
["bitfinex","BTCUSD",1643590299476,0.38202281,36966.0,36960.0,0.0666463]
["bitfinex","BTCUSD",1643590299677,0.24454008,36965.0,36960.0,0.0666463]
["bitfinex","BTCUSD",1643590299876,0.24350586,36965.0,36960.0,0.0666463]
["bitfinex","BTCUSD",1643590300076,0.23684721,36965.0,36960.0,0.0666463]
["bitfinex","BTCUSD",1643590300278,0.23801775,36965.0,36960.0,0.0666463]
["bitfinex","BTCUSD",1643590300481,0.23801775,36965.0,36960.0,0.066535]
["bitfinex","BTCUSD",1643590300731,0.23801775,36965.0,36959.0,0.135295]
["bitfinex","BTCUSD",1643590301033,0.23801775,36965.0,36949.0,0.15640701]
["bitfinex","BTCUSD",1643590301034,0.28832812,36962.0,36952.0,0.00130823]
["bitfinex","BTCUSD",1643590301230,0.28832812,36962.0,36958.0,0.00021571]
["bitfinex","BTCUSD",1643590301231,0.60550808,36961.0,36958.0,0.00021571]
["bitfinex","BTCUSD",1643590301431,1.4,36960.0,36958.0,0.00010441]
["bitfinex","BTCUSD",1643590301631,0.45,36958.0,36952.0,0.00130134]
["bitfinex","BTCUSD",1643590301839,0.29139708,36961.0,36952.0,0.00130134]
["bitfinex","BTCUSD",1643590302032,0.29139708,36961.0,36954.0,0.067657]
["bitfinex","BTCUSD",1643590302230,0.39552777,36961.0,36954.0,0.0675457]
["bitfinex","BTCUSD",1643590302630,0.39552777,36961.0,36956.0,0.06766]
["bitfinex","BTCUSD",1643590302831,0.314111,36960.0,36955.0,0.135313]
["bitfinex","BTCUSD",1643590303033,0.39552777,36961.0,36955.0,0.135313]
["bitfinex","BTCUSD",1643590303231,0.314111,36960.0,36955.0,0.135313]
["bitfinex","BTCUSD",1643590303531,0.39552777,36961.0,36955.0,0.135313]
["bitfinex","BTCUSD",1643590303532,0.35080159,36961.0,36955.0,0.135313]
["bitfinex","BTCUSD",1643590303932,0.314111,36960.0,36955.0,0.135313]
["bitfinex","BTCUSD",1643590304231,0.2377558,36959.0,36955.0,0.135313]
["bitfinex","BTCUSD",1643590304480,0.364687,36955.0,36951.0,0.067663]
["bitfinex","BTCUSD",1643590304878,0.09882687,36954.0,36951.0,0.067663]
["bitfinex","BTCUSD",1643590305175,0.09882687,36954.0,36951.0,0.27299418]
["bitfinex","BTCUSD",1643590305375,0.09882687,36954.0,36951.0,0.202991]
["bitfinex","BTCUSD",1643590305876,0.364687,36955.0,36951.0,0.202991]
["bitfinex","BTCUSD",1643590306076,0.24244825,36954.0,36951.0,0.202991]
["bitfinex","BTCUSD",1643590306376,0.24161623,36954.0,36951.0,0.135328]
["bitfinex","BTCUSD",1643590306576,0.359687,36955.0,36951.0,0.135328]
["bitfinex","BTCUSD",1643590307378,0.359687,36955.0,36951.0,0.13565284]
["bitfinex","BTCUSD",1643590307778,0.08017134,36954.0,36951.0,0.13565284]
["bitfinex","BTCUSD",1643590308423,0.08017134,36954.0,36951.0,0.135328]
["bitfinex","BTCUSD",1643590308624,0.08017134,36954.0,36951.0,0.13565285]
["bitfinex","BTCUSD",1643590309631,0.08017134,36954.0,36951.0,0.135328]
["bitfinex","BTCUSD",1643590309824,0.08017134,36954.0,36951.0,0.13549145]
["bitfinex","BTCUSD",1643590310827,0.359687,36955.0,36951.0,0.13549145]
["bitfinex","BTCUSD",1643590310828,0.359687,36955.0,36952.0,0.05]
["bitfinex","BTCUSD",1643590311026,0.359687,36955.0,36952.0,0.117658]
["bitfinex","BTCUSD",1643590311327,0.359687,36955.0,36952.0,0.067658]
["bitfinex","BTCUSD",1643590311976,0.07723813,36953.0,36952.0,0.067658]
["bitfinex","BTCUSD",1643590312178,0.07723813,36953.0,36951.0,0.135328]
["bitfinex","BTCUSD",1643590312378,0.07723813,36953.0,36952.0,0.00016345]
["bitfinex","BTCUSD",1643590312774,0.359687,36955.0,36952.0,0.00016345]
["bitfinex","BTCUSD",1643590313177,0.359687,36955.0,36952.0,0.11782445]
["bitfinex","BTCUSD",1643590313379,0.359687,36955.0,36953.0,0.36542]
["bitfinex","BTCUSD",1643590313581,0.359687,36955.0,36953.0,0.41542]
["bitfinex","BTCUSD",1643590313779,0.359687,36955.0,36954.0,1.39565689]
["bitfinex","BTCUSD",1643590313997,0.359687,36955.0,36954.0,1.87441689]
["bitfinex","BTCUSD",1643590313998,0.354687,36955.0,36954.0,1.87441689]
["bitfinex","BTCUSD",1643590314378,0.01916572,36964.0,36954.0,1.87441689]
["bitfinex","BTCUSD",1643590314379,0.01916572,36964.0,36955.0,1.3]
["bitfinex","BTCUSD",1643590314578,0.01916572,36964.0,36963.0,0.22442098]
["bitfinex","BTCUSD",1643590314784,0.01916572,36964.0,36963.0,0.63984098]
["bitfinex","BTCUSD",1643590315380,0.01916572,36964.0,36963.0,0.36542]
["bitfinex","BTCUSD",1643590315381,0.55,36964.0,36963.0,0.36542]
["bitfinex","BTCUSD",1643590315620,0.63103832,36964.0,36960.0,0.18528]
["bitfinex","BTCUSD",1643590315821,0.63103832,36964.0,36960.0,0.13528]
["bitfinex","BTCUSD",1643590316821,0.08103832,36964.0,36960.0,0.18528]
["bitfinex","BTCUSD",1643590317022,0.08103832,36964.0,36961.0,0.36542]
["bitfinex","BTCUSD",1643590317426,0.08103832,36964.0,36962.0,0.135293]
["bitfinex","BTCUSD",1643590317622,0.08103832,36964.0,36963.0,1.01542]
["bitfinex","BTCUSD",1643590317822,0.0011448,36970.0,36963.0,1.01542]
["bitfinex","BTCUSD",1643590317823,0.0011448,36970.0,36963.0,1.18773603]
["bitfinex","BTCUSD",1643590318022,0.0011448,36970.0,36963.0,1.23773603]
["bitfinex","BTCUSD",1643590318223,0.0011448,36970.0,36965.0,0.067634]
["bitfinex","BTCUSD",1643590318525,0.0011448,36970.0,36969.0,1.46542]
["bitfinex","BTCUSD",1643590318726,0.02126095,36972.0,36969.0,0.56347034]
["bitfinex","BTCUSD",1643590318923,0.02126095,36972.0,36970.0,0.067626]
["bitfinex","BTCUSD",1643590319123,0.02126095,36972.0,36971.0,0.96542]
["bitfinex","BTCUSD",1643590319389,0.29337866,36974.0,36971.0,0.41542]
["bitfinex","BTCUSD",1643590319583,0.29337866,36974.0,36971.0,0.483046]
["bitfinex","BTCUSD",1643590319988,0.10772279,36975.0,36971.0,0.483046]
["bitfinex","BTCUSD",1643590320184,0.29438131,36974.0,36971.0,0.61829802]
["bitfinex","BTCUSD",1643590320383,0.00100265,36974.0,36971.0,0.61829802]
["bitfinex","BTCUSD",1643590320582,0.00100265,36974.0,36971.0,0.73592354]
["bitfinex","BTCUSD",1643590320984,0.10772279,36975.0,36971.0,0.73592354]
["bitfinex","BTCUSD",1643590321184,0.10772279,36975.0,36972.0,0.067626]
["bitfinex","BTCUSD",1643590321383,0.00102395,36974.0,36973.0,0.36542]
["bitfinex","BTCUSD",1643590321584,0.00102395,36974.0,36973.0,0.41542]
["bitfinex","BTCUSD",1643590322385,0.35,36974.0,36973.0,0.41542]
["bitfinex","BTCUSD",1643590322886,0.09015577,36975.0,36973.0,0.41042]
["bitfinex","BTCUSD",1643590323529,0.02100667,36978.0,36973.0,0.46042]
["bitfinex","BTCUSD",1643590323737,0.25126486,36989.0,36977.0,0.36542]
["bitfinex","BTCUSD",1643590323934,0.29337866,36985.0,36978.0,0.0498]
["bitfinex","BTCUSD",1643590324129,0.00460149,36982.0,36979.0,0.41542]
["bitfinex","BTCUSD",1643590324335,0.00460149,36982.0,36979.0,0.433023]
["bitfinex","BTCUSD",1643590324529,0.00460149,36982.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590324530,0.7,36978.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590324730,0.99337866,36978.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590324931,0.7,36978.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590325136,1.34337866,36978.0,36977.0,0.08863067]
["bitfinex","BTCUSD",1643590325332,1.34337866,36978.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590325333,1.05,36978.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590325531,0.29337866,36980.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590325732,0.10224609,36981.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590325733,0.33147928,36981.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590325935,0.39337866,36980.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590326135,0.314111,36979.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590326333,1.25,36978.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590326533,1.564111,36978.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590326978,0.314111,36978.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590327181,1.49337866,36978.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590327377,1.80748966,36978.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590327982,0.314111,36978.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590328179,0.49532685,36980.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590328380,0.00100819,36980.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590328580,0.00100819,36979.0,36977.0,0.02100667]
["bitfinex","BTCUSD",1643590328784,0.00100819,36979.0,36977.0,0.07100667]
["bitfinex","BTCUSD",1643590328992,0.09967436,36995.0,36979.0,1.3]
["bitfinex","BTCUSD",1643590329181,0.7969,37004.0,36980.0,1.95811104]
["bitfinex","BTCUSD",1643590329389,0.02159995,36991.0,36983.0,0.24931473]
["bitfinex","BTCUSD",1643590329578,0.02159995,36991.0,36984.0,0.36542]
["bitfinex","BTCUSD",1643590329782,0.46505563,36995.0,36986.0,0.10434978]
["bitfinex","BTCUSD",1643590329979,0.05429641,37001.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590330179,0.314111,37000.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590330395,0.314111,37001.0,36991.0,0.23628388]
["bitfinex","BTCUSD",1643590330629,0.31394542,37002.0,36991.0,0.23628388]
["bitfinex","BTCUSD",1643590330828,0.314111,37001.0,36991.0,0.23628388]
["bitfinex","BTCUSD",1643590331028,0.29269104,37000.0,36991.0,0.23628388]
["bitfinex","BTCUSD",1643590331632,0.00103986,36992.0,36991.0,0.16867888]
["bitfinex","BTCUSD",1643590331831,1.30103986,36992.0,36990.0,0.15680295]
["bitfinex","BTCUSD",1643590332033,1.90680204,36991.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590332234,1.614111,36991.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590332633,0.314111,36991.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590332834,0.00103986,36993.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590333039,0.14097469,37004.0,36991.0,0.35]
["bitfinex","BTCUSD",1643590333040,0.32262345,37004.0,36991.0,0.35]
["bitfinex","BTCUSD",1643590333232,0.32262345,37004.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590333233,0.314111,37003.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590333436,0.23997243,36998.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590333635,0.01352,37002.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590333636,0.2773689,36992.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590333834,1.614111,36991.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590334234,0.314111,36991.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590334484,0.2981966,36994.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590334684,0.31515086,36993.0,36990.0,0.02159995]
["bitfinex","BTCUSD",1643590334882,0.31515086,36993.0,36990.0,0.01369995]
["bitfinex","BTCUSD",1643590335085,1.53504903,36991.0,36990.0,0.01369995]
["bitfinex","BTCUSD",1643590335285,1.614111,36991.0,36990.0,0.01369995]
["bitfinex","BTCUSD",1643590335485,1.614111,36991.0,36983.0,0.00028982]
["bitfinex","BTCUSD",1643590335689,0.00103986,36993.0,36983.0,0.00028982]
["bitfinex","BTCUSD",1643590335885,0.00103986,36993.0,36984.0,0.08903173]
["bitfinex","BTCUSD",1643590336086,0.00103986,36993.0,36983.0,0.00028982]
["bitfinex","BTCUSD",1643590336285,0.28466041,36993.0,36983.0,0.00028982]
["bitfinex","BTCUSD",1643590336487,0.29269104,36992.0,36987.0,0.06761]
["bitfinex","BTCUSD",1643590336686,0.00103986,36993.0,36987.0,0.06761]
["bitfinex","BTCUSD",1643590336985,0.59088764,36994.0,36987.0,0.06761]
["bitfinex","BTCUSD",1643590336986,0.314111,36992.0,36987.0,0.06761]
["bitfinex","BTCUSD",1643590337193,0.25237654,37002.0,36990.0,1.25]
["bitfinex","BTCUSD",1643590337387,0.2304,37002.0,36991.0,0.067603]
["bitfinex","BTCUSD",1643590337586,0.23461696,37000.0,36991.0,0.067603]
["bitfinex","BTCUSD",1643590337785,0.01998013,37000.0,36991.0,0.067603]
["bitfinex","BTCUSD",1643590338327,0.01998013,37000.0,36992.0,0.08387034]
["bitfinex","BTCUSD",1643590338328,0.09537688,37000.0,36992.0,0.08387034]
["bitfinex","BTCUSD",1643590338522,0.09537688,37000.0,36994.0,0.067594]
["bitfinex","BTCUSD",1643590338725,0.01998013,37000.0,36995.0,0.365234]
["bitfinex","BTCUSD",1643590339124,0.01,37009.0,36996.0,0.45]
["bitfinex","BTCUSD",1643590339324,0.01,37009.0,36999.0,0.01998013]
["bitfinex","BTCUSD",1643590339524,0.00929317,37008.0,36999.0,0.01998013]
["bitfinex","BTCUSD",1643590339726,0.59074221,37013.0,37004.0,0.21804618]
["bitfinex","BTCUSD",1643590339925,0.29269104,37012.0,36999.0,0.12154939]
["bitfinex","BTCUSD",1643590340125,1.16,37008.0,37007.0,0.00929317]
["bitfinex","BTCUSD",1643590340528,0.24319605,37019.0,37007.0,0.00929317]
["bitfinex","BTCUSD",1643590340728,0.226408,37016.0,37007.0,0.01929317]
["bitfinex","BTCUSD",1643590340929,0.24319605,37019.0,37007.0,0.01929317]
["bitfinex","BTCUSD",1643590340930,0.00308838,37012.0,37007.0,0.01929317]
["bitfinex","BTCUSD",1643590341727,0.09755966,37013.0,37007.0,0.01929317]
["bitfinex","BTCUSD",1643590341980,0.39779565,37016.0,37007.0,0.01929317]
["bitfinex","BTCUSD",1643590341981,1.417,37015.0,37007.0,0.01929317]
["bitfinex","BTCUSD",1643590342185,1.417,37015.0,36999.0,0.15514113]
["bitfinex","BTCUSD",1643590342186,1.417,37013.0,36999.0,0.01998013]
["bitfinex","BTCUSD",1643590342390,0.23404065,37005.0,36999.0,0.01998013]
["bitfinex","BTCUSD",1643590342584,0.67809371,37003.0,36999.0,0.01998013]
["bitfinex","BTCUSD",1643590342982,0.10450932,37001.0,36999.0,0.01998013]
["bitfinex","BTCUSD",1643590343384,0.10450932,37001.0,36992.0,0.19770018]
["bitfinex","BTCUSD",1643590343786,0.28964649,36997.0,36991.0,0.067599]
["bitfinex","BTCUSD",1643590343990,0.29269104,37000.0,36988.0,0.02061289]
["bitfinex","BTCUSD",1643590343991,0.29954164,36991.0,36988.0,0.02061289]
["bitfinex","BTCUSD",1643590344186,0.20437295,36994.0,36988.0,0.02061289]
["bitfinex","BTCUSD",1643590344385,0.0498,36993.0,36988.0,0.02061289]
["bitfinex","BTCUSD",1643590344584,0.0498,36993.0,36977.0,0.00083692]
["bitfinex","BTCUSD",1643590344585,0.85,36995.0,36977.0,0.01437692]
["bitfinex","BTCUSD",1643590344787,0.06924661,36994.0,36990.0,0.18589049]
["bitfinex","BTCUSD",1643590344986,0.85,36995.0,36985.0,0.08796775]
["bitfinex","BTCUSD",1643590345291,0.26435501,36988.0,36983.0,0.135217]
["bitfinex","BTCUSD",1643590345488,0.26435501,36988.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590345489,0.0633,36987.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590345726,0.04708502,36987.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590345927,0.14708502,36987.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590346131,0.2084752,36990.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590346429,0.1,36987.0,36984.0,0.00039566]
["bitfinex","BTCUSD",1643590347125,0.19980552,36987.0,36985.0,0.17241442]
["bitfinex","BTCUSD",1643590347327,0.09980552,36987.0,36985.0,0.17241442]
["bitfinex","BTCUSD",1643590347530,1.10326844,36986.0,36984.0,0.00039566]
["bitfinex","BTCUSD",1643590347726,1.25409275,36985.0,36984.0,0.00039566]
["bitfinex","BTCUSD",1643590348127,0.28642255,36989.0,36984.0,0.00039566]
["bitfinex","BTCUSD",1643590348329,0.0498,36992.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590348531,0.02118631,36996.0,36983.0,0.00039567]
["bitfinex","BTCUSD",1643590348734,0.27303945,36996.0,36983.0,0.00039567]
["bitfinex","BTCUSD",1643590348928,0.02118631,36996.0,36983.0,0.34313911]
["bitfinex","BTCUSD",1643590349128,0.25401407,36994.0,36989.0,0.09079699]
["bitfinex","BTCUSD",1643590349381,1.10384465,36995.0,36989.0,0.09079699]
["bitfinex","BTCUSD",1643590349678,1.10384465,36995.0,36987.0,0.21722338]
["bitfinex","BTCUSD",1643590349679,1.12862257,36995.0,36987.0,0.21722338]
["bitfinex","BTCUSD",1643590350078,0.87113413,36995.0,36987.0,0.217619]
["bitfinex","BTCUSD",1643590350477,1.12228638,36995.0,36987.0,0.217619]
["bitfinex","BTCUSD",1643590350677,1.11728638,36995.0,36987.0,0.167619]
["bitfinex","BTCUSD",1643590350877,1.11728638,36995.0,36987.0,0.21722338]
["bitfinex","BTCUSD",1643590351078,0.85113413,36995.0,36989.0,0.0003956]
["bitfinex","BTCUSD",1643590351385,0.27437607,36995.0,36989.0,0.0003956]
["bitfinex","BTCUSD",1643590351578,0.02034307,37000.0,36989.0,0.0003956]
["bitfinex","BTCUSD",1643590351779,0.33650847,37000.0,36989.0,0.0003956]
["bitfinex","BTCUSD",1643590352278,0.21540694,36995.0,36987.0,0.16722338]
["bitfinex","BTCUSD",1643590352477,0.28331033,36994.0,36993.0,0.00039557]
["bitfinex","BTCUSD",1643590352680,0.5,36993.0,36987.0,0.16722338]
["bitfinex","BTCUSD",1643590352877,0.25202308,36992.0,36987.0,0.16722338]
["bitfinex","BTCUSD",1643590353131,0.5,36993.0,36987.0,0.16722338]
["bitfinex","BTCUSD",1643590353331,0.58673344,36993.0,36987.0,0.16722338]
["bitfinex","BTCUSD",1643590353532,0.25535727,36992.0,36987.0,0.16722338]
["bitfinex","BTCUSD",1643590353830,0.26683866,36992.0,36982.0,0.135206]
["bitfinex","BTCUSD",1643590354038,0.27415516,36989.0,36981.0,0.002]
["bitfinex","BTCUSD",1643590354232,0.27415516,36989.0,36978.0,0.135216]
["bitfinex","BTCUSD",1643590354233,0.95,36987.0,36978.0,0.135216]
["bitfinex","BTCUSD",1643590354433,0.25488593,36986.0,36978.0,0.135216]
["bitfinex","BTCUSD",1643590354633,0.95,36987.0,36978.0,0.135216]
["bitfinex","BTCUSD",1643590354833,0.01351,36999.0,36979.0,0.52645291]
["bitfinex","BTCUSD",1643590355033,0.26475925,36993.0,36982.0,0.067606]
["bitfinex","BTCUSD",1643590355433,0.32244414,36997.0,36980.0,0.01354]
["bitfinex","BTCUSD",1643590355633,0.01919278,36991.0,36980.0,0.01354]
["bitfinex","BTCUSD",1643590356033,0.01919278,36991.0,36981.0,0.415234]
["bitfinex","BTCUSD",1643590356234,0.09814989,36990.0,36984.0,0.19726511]
["bitfinex","BTCUSD",1643590356539,0.32280276,36997.0,36990.0,0.01919278]
["bitfinex","BTCUSD",1643590356734,0.32288159,37000.0,36990.0,0.01919278]
["bitfinex","BTCUSD",1643590356974,0.1,36999.0,36990.0,0.01919278]
["bitfinex","BTCUSD",1643590357172,0.1,36999.0,36991.0,0.0003936]
["bitfinex","BTCUSD",1643590357173,0.32906297,36998.0,36991.0,0.0003936]
["bitfinex","BTCUSD",1643590357375,0.2768947,36995.0,36991.0,0.0003936]
["bitfinex","BTCUSD",1643590357574,0.09817434,36994.0,36991.0,0.0003936]
["bitfinex","BTCUSD",1643590358173,0.09817434,36994.0,36990.0,0.22085561]
["bitfinex","BTCUSD",1643590358375,0.2768947,36995.0,36991.0,0.00039361]
["bitfinex","BTCUSD",1643590359475,0.2768947,36995.0,36990.0,0.01919278]
["bitfinex","BTCUSD",1643590359476,0.08029925,36994.0,36990.0,0.01919278]
["bitfinex","BTCUSD",1643590359774,0.08029925,36994.0,36991.0,0.0003936]
["bitfinex","BTCUSD",1643590359775,0.18029925,36994.0,36991.0,0.0003936]
["bitfinex","BTCUSD",1643590360173,0.08029925,36994.0,36991.0,0.0003936]
["bitfinex","BTCUSD",1643590360627,0.08029925,36994.0,36990.0,0.01919278]
["bitfinex","BTCUSD",1643590360825,0.18088112,37000.0,36991.0,0.00039361]
["bitfinex","BTCUSD",1643590361225,0.25,37001.0,36991.0,0.00039361]
["bitfinex","BTCUSD",1643590361625,0.2495358,37000.0,36991.0,0.00039361]
["bitfinex","BTCUSD",1643590361828,0.25,37001.0,36991.0,0.00039361]
["bitfinex","BTCUSD",1643590362025,0.32366047,37001.0,36998.0,0.17370221]
["bitfinex","BTCUSD",1643590362224,0.02011064,37002.0,36994.0,0.07863685]
["bitfinex","BTCUSD",1643590362425,0.02011064,37002.0,36991.0,0.0003936]
["bitfinex","BTCUSD",1643590362826,0.27466101,37000.0,36991.0,0.0003936]
["bitfinex","BTCUSD",1643590363026,0.28462056,36999.0,36991.0,0.0003936]
["bitfinex","BTCUSD",1643590363225,0.24762349,36999.0,36998.0,0.18420288]
["bitfinex","BTCUSD",1643590363428,0.6,36998.0,36996.0,0.17234391]
["bitfinex","BTCUSD",1643590363729,0.01935096,37003.0,36996.0,0.17234391]
["bitfinex","BTCUSD",1643590364128,0.01935096,37003.0,37002.0,0.21933166]
["bitfinex","BTCUSD",1643590364781,0.01935096,37003.0,36993.0,0.09570264]
["bitfinex","BTCUSD",1643590364782,0.4,37002.0,36993.0,0.09570264]
["bitfinex","BTCUSD",1643590364981,0.4,37002.0,36992.0,0.7603]
["bitfinex","BTCUSD",1643590365180,0.4,37002.0,36995.0,0.18620893]
["bitfinex","BTCUSD",1643590365582,0.4,37002.0,36995.0,0.23620893]
["bitfinex","BTCUSD",1643590365782,0.50531086,37008.0,36995.0,0.23620893]
["bitfinex","BTCUSD",1643590365983,0.1,37007.0,36995.0,0.23620893]
["bitfinex","BTCUSD",1643590366385,0.43060081,37011.0,37006.0,0.20428192]
["bitfinex","BTCUSD",1643590366585,0.1,37010.0,36994.0,0.2464]
["bitfinex","BTCUSD",1643590366786,0.08506603,37004.0,36997.0,0.10118174]
["bitfinex","BTCUSD",1643590366989,0.08506603,37004.0,36997.0,0.15118174]
["bitfinex","BTCUSD",1643590367585,0.08506603,37004.0,37001.0,0.18180641]
["bitfinex","BTCUSD",1643590369636,0.93622364,37009.0,36995.0,0.067582]
["bitfinex","BTCUSD",1643590369637,0.40188842,37009.0,36995.0,0.067582]
["bitfinex","BTCUSD",1643590369832,0.40188842,37009.0,36994.0,0.02178249]
["bitfinex","BTCUSD",1643590369833,0.32447447,37008.0,36994.0,0.02178249]
["bitfinex","BTCUSD",1643590370132,0.28575502,37007.0,36992.0,0.8103]
["bitfinex","BTCUSD",1643590370631,0.28575502,37007.0,36998.0,0.19963911]
["bitfinex","BTCUSD",1643590370632,0.29934373,37006.0,36998.0,0.19963911]
["bitfinex","BTCUSD",1643590370840,0.0794071,37002.0,36998.0,0.19963911]
["bitfinex","BTCUSD",1643590371032,0.28575502,37005.0,36998.0,0.19963911]
["bitfinex","BTCUSD",1643590371432,0.29934373,37006.0,36998.0,0.19963911]
["bitfinex","BTCUSD",1643590371633,0.28575502,37007.0,36998.0,0.24963911]
["bitfinex","BTCUSD",1643590371880,0.28575502,37007.0,36998.0,0.19963911]
["bitfinex","BTCUSD",1643590372077,0.50808439,37007.0,36998.0,0.19963911]
["bitfinex","BTCUSD",1643590372577,0.57919537,37007.0,36991.0,0.13550075]
["bitfinex","BTCUSD",1643590372782,0.57919537,37007.0,36991.0,0.00032275]
["bitfinex","BTCUSD",1643590372783,0.32447447,37005.0,36991.0,0.00032275]
["bitfinex","BTCUSD",1643590372977,0.41907022,36999.0,36991.0,0.00032275]
["bitfinex","BTCUSD",1643590373178,0.41907022,36999.0,36991.0,0.00032098]
["bitfinex","BTCUSD",1643590373179,0.09570743,36995.0,36991.0,0.00032098]
["bitfinex","BTCUSD",1643590373579,0.29724014,36991.0,36984.0,0.2118239]
["bitfinex","BTCUSD",1643590373976,0.09570743,36995.0,36984.0,0.2118239]
["bitfinex","BTCUSD",1643590374177,0.2787,36998.0,36984.0,0.2118239]
["bitfinex","BTCUSD",1643590374178,0.2289,36998.0,36984.0,0.2118239]
["bitfinex","BTCUSD",1643590374377,0.51465502,36998.0,36984.0,0.2118239]
["bitfinex","BTCUSD",1643590374882,0.1,36997.0,36984.0,0.2118239]
["bitfinex","BTCUSD",1643590375076,0.24794794,36993.0,36984.0,0.2118239]
["bitfinex","BTCUSD",1643590375276,0.55844341,36992.0,36984.0,0.2118239]
["bitfinex","BTCUSD",1643590375478,0.09641073,36985.0,36982.0,0.01829791]
["bitfinex","BTCUSD",1643590375724,0.09641073,36985.0,36979.0,0.067617]
["bitfinex","BTCUSD",1643590375924,0.09641073,36985.0,36980.0,0.365234]
["bitfinex","BTCUSD",1643590376124,0.09641073,36985.0,36982.0,0.00019645]
["bitfinex","BTCUSD",1643590376827,0.25376999,36984.0,36982.0,0.00019645]
["bitfinex","BTCUSD",1643590377028,0.25376999,36984.0,36979.0,0.067617]
["bitfinex","BTCUSD",1643590377227,0.09641073,36985.0,36979.0,0.067617]
["bitfinex","BTCUSD",1643590377434,0.09641073,36985.0,36981.0,0.0003921]
["bitfinex","BTCUSD",1643590377728,0.65,36984.0,36978.0,0.1206241]
["bitfinex","BTCUSD",1643590377928,0.0936288,36979.0,36978.0,0.1206241]
["bitfinex","BTCUSD",1643590378531,0.01351,36989.0,36978.0,0.1206241]
["bitfinex","BTCUSD",1643590378829,1.17429752,36993.0,36978.0,0.1206241]
["bitfinex","BTCUSD",1643590379029,0.1,36992.0,36979.0,0.067618]
["bitfinex","BTCUSD",1643590379229,0.1,36992.0,36982.0,0.067617]
["bitfinex","BTCUSD",1643590379481,0.19539296,36988.0,36982.0,0.067617]
["bitfinex","BTCUSD",1643590379680,0.08892609,36984.0,36982.0,0.067617]
["bitfinex","BTCUSD",1643590379879,0.08892609,36984.0,36980.0,0.21023737]
["bitfinex","BTCUSD",1643590380481,0.10851,36995.0,36982.0,0.067617]
["bitfinex","BTCUSD",1643590380684,0.18090137,36996.0,36983.0,0.31048646]
["bitfinex","BTCUSD",1643590380885,0.79269472,37000.0,36984.0,0.185006]
["bitfinex","BTCUSD",1643590381083,0.3380343,37003.0,36984.0,0.0498]
["bitfinex","BTCUSD",1643590381084,0.50905778,37003.0,36984.0,0.0498]
["bitfinex","BTCUSD",1643590381280,0.50905778,37003.0,36984.0,0.0998]
["bitfinex","BTCUSD",1643590381281,0.45905778,37003.0,36984.0,0.0998]
["bitfinex","BTCUSD",1643590381484,0.29380462,36998.0,36984.0,0.0998]
["bitfinex","BTCUSD",1643590381680,0.08573148,36995.0,36988.0,0.08123265]
["bitfinex","BTCUSD",1643590381881,0.08573148,36995.0,36989.0,0.0676]
["bitfinex","BTCUSD",1643590382080,0.08573148,36995.0,36993.0,0.22765635]
["bitfinex","BTCUSD",1643590382281,0.08573148,36995.0,36990.0,0.135191]
["bitfinex","BTCUSD",1643590382484,0.28447552,36994.0,36984.0,0.184998]
["bitfinex","BTCUSD",1643590382689,0.28447552,36994.0,36983.0,0.387976]
["bitfinex","BTCUSD",1643590382690,0.38447552,36994.0,36986.0,0.067612]
["bitfinex","BTCUSD",1643590382885,0.74222506,36981.0,36980.0,0.0319202]
["bitfinex","BTCUSD",1643590383350,1.91231917,36981.0,36980.0,0.0319202]
["bitfinex","BTCUSD",1643590383554,1.3,36979.0,36977.0,0.02403054]
["bitfinex","BTCUSD",1643590383754,1.3,36975.0,36964.0,0.0031]
["bitfinex","BTCUSD",1643590383952,1.68447552,36974.0,36964.0,0.0031]
["bitfinex","BTCUSD",1643590384149,0.08027892,36973.0,36964.0,0.0031]
["bitfinex","BTCUSD",1643590384549,0.40726028,36970.0,36964.0,0.0031]
["bitfinex","BTCUSD",1643590384950,0.1,36969.0,36964.0,0.0031]
["bitfinex","BTCUSD",1643590385151,0.1,36969.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643590385750,1.03935041,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643590385952,1.22413241,36966.0,36963.0,0.002]
["bitfinex","BTCUSD",1643590386150,1.12790784,36965.0,36961.0,0.0063]
["bitfinex","BTCUSD",1643590386550,0.1,36964.0,36961.0,0.0063]
["bitfinex","BTCUSD",1643590386908,0.87748278,36965.0,36961.0,0.0063]
["bitfinex","BTCUSD",1643590386909,1.12397813,36965.0,36961.0,0.0063]
["bitfinex","BTCUSD",1643590387104,0.27413241,36966.0,36961.0,0.0063]
["bitfinex","BTCUSD",1643590387105,0.084782,36966.0,36961.0,0.0063]
["bitfinex","BTCUSD",1643590387307,0.01812,36976.0,36962.0,0.365234]
["bitfinex","BTCUSD",1643590387308,0.28000572,36976.0,36962.0,0.365234]
["bitfinex","BTCUSD",1643590387604,0.06331,36978.0,36961.0,0.00660253]
["bitfinex","BTCUSD",1643590387605,0.28000572,36977.0,36961.0,0.00660253]
["bitfinex","BTCUSD",1643590387806,0.02156178,36973.0,36961.0,0.00660253]
["bitfinex","BTCUSD",1643590388205,0.02156178,36973.0,36967.0,0.31061967]
["bitfinex","BTCUSD",1643590388404,0.02156178,36973.0,36968.0,0.10127053]
["bitfinex","BTCUSD",1643590388606,0.02156178,36973.0,36968.0,0.15127053]
["bitfinex","BTCUSD",1643590388804,0.02156178,36973.0,36968.0,0.10127053]
["bitfinex","BTCUSD",1643590389003,0.02156178,36973.0,36967.0,0.067638]
["bitfinex","BTCUSD",1643590389403,0.02156178,36973.0,36966.0,0.135269]
["bitfinex","BTCUSD",1643590389604,0.28000572,36976.0,36971.0,0.20248558]
["bitfinex","BTCUSD",1643590389806,0.24654678,36976.0,36971.0,0.20248558]
["bitfinex","BTCUSD",1643590390206,0.26307093,36977.0,36971.0,0.20248558]
["bitfinex","BTCUSD",1643590390829,0.26307093,36977.0,36972.0,0.00032024]
["bitfinex","BTCUSD",1643590391029,0.08674036,36974.0,36972.0,0.00032024]
["bitfinex","BTCUSD",1643590392030,0.08674036,36974.0,36971.0,0.20280583]
["bitfinex","BTCUSD",1643590393139,0.08674036,36974.0,36971.0,0.20248558]
["bitfinex","BTCUSD",1643590393330,0.08674036,36974.0,36971.0,0.20280583]
["bitfinex","BTCUSD",1643590394379,0.07742415,36976.0,36971.0,0.20248558]
["bitfinex","BTCUSD",1643590394575,0.1,36981.0,36971.0,0.20248558]
["bitfinex","BTCUSD",1643590394576,0.08470888,36975.0,36971.0,0.20280183]
["bitfinex","BTCUSD",1643590395175,0.1,36981.0,36971.0,0.20280183]
["bitfinex","BTCUSD",1643590395375,0.40569546,36982.0,36971.0,0.20280183]
["bitfinex","BTCUSD",1643590395576,0.262992,36978.0,36971.0,0.20248558]
["bitfinex","BTCUSD",1643590395779,0.262992,36978.0,36974.0,0.00031622]
["bitfinex","BTCUSD",1643590396577,0.81134,36977.0,36974.0,0.00031622]
["bitfinex","BTCUSD",1643590396877,0.9922899,36977.0,36974.0,0.00031622]
["bitfinex","BTCUSD",1643590397076,0.42178706,36976.0,36974.0,0.00031622]
["bitfinex","BTCUSD",1643590397277,2.11134,36975.0,36974.0,0.00031622]
["bitfinex","BTCUSD",1643590397576,2.22485,36975.0,36974.0,0.00031622]
["bitfinex","BTCUSD",1643590397775,2.4057999,36975.0,36974.0,0.00031622]
["bitfinex","BTCUSD",1643590397976,2.3922899,36975.0,36962.0,0.2042311]
["bitfinex","BTCUSD",1643590398227,0.31591271,36974.0,36973.0,0.00031713]
["bitfinex","BTCUSD",1643590398431,1.02725271,36974.0,36973.0,0.00031713]
["bitfinex","BTCUSD",1643590398626,1.14076271,36974.0,36973.0,0.00031713]
["bitfinex","BTCUSD",1643590399027,1.27485,36974.0,36973.0,0.00031713]
["bitfinex","BTCUSD",1643590399230,1.27485,36974.0,36963.0,0.067653]
["bitfinex","BTCUSD",1643590399428,0.08588566,36966.0,36963.0,0.067653]
["bitfinex","BTCUSD",1643590399828,0.08588566,36966.0,36961.0,0.0063]
["bitfinex","BTCUSD",1643590400330,0.30120534,36972.0,36961.0,0.0063]
["bitfinex","BTCUSD",1643590400531,0.55502489,36972.0,36963.0,0.067649]
["bitfinex","BTCUSD",1643590400732,0.1,36971.0,36963.0,0.067649]
["bitfinex","BTCUSD",1643590400934,0.26310047,36970.0,36964.0,0.19883278]
["bitfinex","BTCUSD",1643590401434,0.09336784,36969.0,36964.0,0.19883278]
["bitfinex","BTCUSD",1643590401630,0.27685909,36973.0,36966.0,0.067646]
["bitfinex","BTCUSD",1643590401889,0.81134,36974.0,36966.0,0.067646]
["bitfinex","BTCUSD",1643590401890,0.81134,36974.0,36967.0,0.0498]
["bitfinex","BTCUSD",1643590402281,0.81134,36974.0,36972.0,0.19161486]
["bitfinex","BTCUSD",1643590402480,0.81134,36974.0,36973.0,1.3498]
["bitfinex","BTCUSD",1643590402681,0.02186488,36978.0,36973.0,2.423527]
["bitfinex","BTCUSD",1643590402880,0.02186488,36978.0,36974.0,0.51988685]
["bitfinex","BTCUSD",1643590403082,0.02186488,36978.0,36975.0,0.0498]
["bitfinex","BTCUSD",1643590403281,0.02186488,36978.0,36976.0,0.365234]
["bitfinex","BTCUSD",1643590403486,0.27989926,36985.0,36977.0,1.15]
["bitfinex","BTCUSD",1643590403684,0.00468427,36993.0,36978.0,0.415034]
["bitfinex","BTCUSD",1643590403884,0.02071418,36989.0,36979.0,0.081158]
["bitfinex","BTCUSD",1643590404085,0.02071418,36989.0,36980.0,0.69493326]
["bitfinex","BTCUSD",1643590404286,0.02071418,36989.0,36981.0,0.19572945]
["bitfinex","BTCUSD",1643590404485,0.02071418,36989.0,36988.0,0.96570398]
["bitfinex","BTCUSD",1643590404684,0.02071418,36989.0,36988.0,1.33093798]
["bitfinex","BTCUSD",1643590404885,0.02071418,36989.0,36988.0,1.165034]
["bitfinex","BTCUSD",1643590405086,0.0046661,36993.0,36990.0,0.13518]
["bitfinex","BTCUSD",1643590405286,0.0046661,36993.0,36991.0,0.415034]
["bitfinex","BTCUSD",1643590405485,0.00116639,36998.0,36991.0,0.482624]
["bitfinex","BTCUSD",1643590405486,0.00083249,36998.0,36991.0,0.482624]
["bitfinex","BTCUSD",1643590405935,0.00083249,36998.0,36988.0,0.07071418]
["bitfinex","BTCUSD",1643590405936,0.19741506,36990.0,36988.0,0.02071418]
["bitfinex","BTCUSD",1643590406333,0.19741506,36990.0,36989.0,0.0498]
["bitfinex","BTCUSD",1643590407136,0.19741506,36990.0,36989.0,0.15111971]
["bitfinex","BTCUSD",1643590407336,0.19741506,36990.0,36989.0,0.51635371]
["bitfinex","BTCUSD",1643590407533,0.19741506,36990.0,36989.0,0.78004976]
["bitfinex","BTCUSD",1643590407939,0.19241506,36990.0,36989.0,0.78004976]
["bitfinex","BTCUSD",1643590408643,0.19241506,36990.0,36989.0,0.73004976]
["bitfinex","BTCUSD",1643590408834,0.19241506,36990.0,36989.0,0.78004976]
["bitfinex","BTCUSD",1643590409034,0.19241506,36990.0,36989.0,0.83004976]
["bitfinex","BTCUSD",1643590410285,0.19155003,36990.0,36989.0,0.83004976]
["bitfinex","BTCUSD",1643590410483,0.18961399,36990.0,36989.0,1.18004976]
["bitfinex","BTCUSD",1643590410683,0.18696992,36990.0,36989.0,0.83004976]
["bitfinex","BTCUSD",1643590410884,0.18021757,36990.0,36989.0,0.83004976]
["bitfinex","BTCUSD",1643590411085,0.17684048,36990.0,36989.0,0.83004976]
["bitfinex","BTCUSD",1643590411289,0.17255813,36990.0,36989.0,1.18004976]
["bitfinex","BTCUSD",1643590411488,0.17167081,36990.0,36989.0,0.84358976]
["bitfinex","BTCUSD",1643590411689,0.00117584,37000.0,36999.0,0.23248909]
["bitfinex","BTCUSD",1643590411893,0.35117584,37000.0,36999.0,0.22748909]
["bitfinex","BTCUSD",1643590412291,0.19435634,37011.0,36999.0,0.27748909]
["bitfinex","BTCUSD",1643590412497,0.91044639,37015.0,37000.0,0.65]
["bitfinex","BTCUSD",1643590412498,0.18084634,37012.0,37000.0,0.65]
["bitfinex","BTCUSD",1643590412792,0.00117205,37001.0,37000.0,0.01850029]
["bitfinex","BTCUSD",1643590412991,1.15117205,37001.0,37000.0,0.01850029]
["bitfinex","BTCUSD",1643590413640,0.00117205,37001.0,37000.0,0.01850029]
["bitfinex","BTCUSD",1643590413848,0.00117205,37001.0,37000.0,0.12052794]
["bitfinex","BTCUSD",1643590413849,0.40117205,37001.0,37000.0,0.12052794]
["bitfinex","BTCUSD",1643590414039,0.4,37001.0,37000.0,0.01850029]
["bitfinex","BTCUSD",1643590414441,0.4,37001.0,37000.0,0.27850029]
["bitfinex","BTCUSD",1643590414840,0.4,37001.0,37000.0,0.27350029]
["bitfinex","BTCUSD",1643590414841,0.75,37001.0,37000.0,0.27350029]
["bitfinex","BTCUSD",1643590415050,0.4,37001.0,37000.0,0.27350029]
["bitfinex","BTCUSD",1643590415841,0.0010235,37002.0,37000.0,0.3477384]
["bitfinex","BTCUSD",1643590416043,0.8191,37008.0,37000.0,0.3477384]
["bitfinex","BTCUSD",1643590416244,0.0010235,37003.0,37000.0,0.3477384]
["bitfinex","BTCUSD",1643590416447,0.0010235,37003.0,37002.0,0.2126036]
["bitfinex","BTCUSD",1643590416891,0.0010235,37003.0,37000.0,0.3477384]
["bitfinex","BTCUSD",1643590416892,0.7510235,37003.0,37000.0,0.3477384]
["bitfinex","BTCUSD",1643590417283,0.7510235,37003.0,37000.0,0.27350029]
["bitfinex","BTCUSD",1643590417588,0.17582699,37005.0,37000.0,0.27350029]
["bitfinex","BTCUSD",1643590417784,0.00102349,37003.0,37000.0,0.26]
["bitfinex","BTCUSD",1643590418484,0.00102349,37003.0,37002.0,0.17805282]
["bitfinex","BTCUSD",1643590418684,0.62513706,37006.0,37002.0,0.17805282]
["bitfinex","BTCUSD",1643590418886,0.35117274,37003.0,37002.0,0.17805282]
["bitfinex","BTCUSD",1643590419091,0.00117274,37003.0,37002.0,0.17805282]
["bitfinex","BTCUSD",1643590419285,0.00117274,37003.0,37002.0,0.54328682]
["bitfinex","BTCUSD",1643590419585,0.00117274,37003.0,37002.0,0.17805282]
["bitfinex","BTCUSD",1643590419785,0.3,37003.0,37002.0,0.17805282]
["bitfinex","BTCUSD",1643590420084,0.8191,37008.0,37002.0,0.17805282]
["bitfinex","BTCUSD",1643590420285,0.00117273,37004.0,37002.0,0.17805282]
["bitfinex","BTCUSD",1643590421228,0.8191,37008.0,37002.0,0.17805282]
["bitfinex","BTCUSD",1643590421430,0.00117278,37005.0,37002.0,0.17805282]
["bitfinex","BTCUSD",1643590422431,0.8191,37008.0,37002.0,0.16805282]
["bitfinex","BTCUSD",1643590422630,0.00117277,37005.0,37002.0,0.16805282]
["bitfinex","BTCUSD",1643590422832,0.00117277,37005.0,37003.0,0.08073918]
["bitfinex","BTCUSD",1643590423634,0.28078931,37010.0,37004.0,0.067578]
["bitfinex","BTCUSD",1643590423832,0.00117277,37006.0,37004.0,0.135156]
["bitfinex","BTCUSD",1643590424678,0.38763647,37012.0,37005.0,0.365234]
["bitfinex","BTCUSD",1643590424878,0.00117277,37007.0,37004.0,0.135156]
["bitfinex","BTCUSD",1643590425480,0.00117277,37007.0,37005.0,0.415234]
["bitfinex","BTCUSD",1643590425680,0.00117277,37007.0,37006.0,1.265234]
["bitfinex","BTCUSD",1643590425880,0.00117277,37007.0,37006.0,0.365234]
["bitfinex","BTCUSD",1643590426181,0.00117277,37007.0,37002.0,0.62048603]
["bitfinex","BTCUSD",1643590426379,0.16551445,37012.0,37005.0,0.21383399]
["bitfinex","BTCUSD",1643590426578,0.00117275,37008.0,37005.0,0.21383399]
["bitfinex","BTCUSD",1643590426783,0.00117275,37008.0,37006.0,0.365234]
["bitfinex","BTCUSD",1643590427077,0.0046903,37014.0,37005.0,0.28140699]
["bitfinex","BTCUSD",1643590427078,0.00086305,37014.0,37005.0,0.28140699]
["bitfinex","BTCUSD",1643590427278,0.33820256,37017.0,37008.0,0.06757]
["bitfinex","BTCUSD",1643590427478,0.27667948,37016.0,37008.0,0.06757]
["bitfinex","BTCUSD",1643590427680,0.2818374,37016.0,37012.0,0.19018851]
["bitfinex","BTCUSD",1643590427881,1.15,37015.0,37008.0,0.06757]
["bitfinex","BTCUSD",1643590428127,1.15,37015.0,37008.0,0.14266287]
["bitfinex","BTCUSD",1643590428327,1.15,37015.0,37008.0,0.06757]
["bitfinex","BTCUSD",1643590428530,0.1,37014.0,37008.0,0.06757]
["bitfinex","BTCUSD",1643590428729,1.15,37015.0,37008.0,0.06757]
["bitfinex","BTCUSD",1643590429130,0.2727604,37011.0,37010.0,0.00021798]
["bitfinex","BTCUSD",1643590429334,1.04473392,37011.0,37010.0,0.00021798]
["bitfinex","BTCUSD",1643590429529,0.01,37019.0,37010.0,0.00021798]
["bitfinex","BTCUSD",1643590430131,0.16564096,37018.0,37012.0,0.00043593]
["bitfinex","BTCUSD",1643590430329,0.2317934,37015.0,37012.0,0.00043593]
["bitfinex","BTCUSD",1643590430730,0.00121592,37016.0,37012.0,0.00043593]
["bitfinex","BTCUSD",1643590430931,0.08309254,37015.0,37012.0,0.00043593]
["bitfinex","BTCUSD",1643590431131,0.08309254,37015.0,37009.0,0.24979943]
["bitfinex","BTCUSD",1643590431330,0.61659532,37014.0,37012.0,0.00043594]
["bitfinex","BTCUSD",1643590431530,1.15588869,37013.0,37012.0,0.00043594]
["bitfinex","BTCUSD",1643590431730,0.08309254,37015.0,37012.0,0.00043594]
["bitfinex","BTCUSD",1643590432179,0.00121591,37016.0,37012.0,0.00043594]
["bitfinex","BTCUSD",1643590432580,0.16564096,37018.0,37012.0,0.00043594]
["bitfinex","BTCUSD",1643590432581,0.44209364,37018.0,37012.0,0.00043594]
["bitfinex","BTCUSD",1643590432778,0.00121591,37016.0,37012.0,0.00043594]
["bitfinex","BTCUSD",1643590433178,0.00121591,37016.0,37014.0,0.09068181]
["bitfinex","BTCUSD",1643590433379,0.00121591,37016.0,37012.0,0.00043594]
["bitfinex","BTCUSD",1643590433580,0.27645268,37018.0,37011.0,0.185132]
["bitfinex","BTCUSD",1643590433778,0.37414259,37019.0,37012.0,0.00033976]
["bitfinex","BTCUSD",1643590433779,0.00116783,37017.0,37012.0,0.00033976]
["bitfinex","BTCUSD",1643590434583,0.00116783,37017.0,37015.0,0.09647705]
["bitfinex","BTCUSD",1643590434782,0.01,37019.0,37015.0,0.09647705]
["bitfinex","BTCUSD",1643590434981,0.30116784,37016.0,37015.0,0.09647705]
["bitfinex","BTCUSD",1643590436031,0.3,37016.0,37015.0,0.09647705]
["bitfinex","BTCUSD",1643590436629,0.3,37016.0,37012.0,0.00033976]
["bitfinex","BTCUSD",1643590437236,0.3,37016.0,37011.0,0.067564]
["bitfinex","BTCUSD",1643590437430,0.30121688,37016.0,37012.0,0.06800185]
["bitfinex","BTCUSD",1643590437631,0.30121688,37016.0,37015.0,0.08730869]
["bitfinex","BTCUSD",1643590437829,0.17461738,37014.0,37012.0,0.06800185]
["bitfinex","BTCUSD",1643590438032,0.17461738,37014.0,37013.0,0.365234]
["bitfinex","BTCUSD",1643590438230,0.17461738,37014.0,37012.0,0.06800185]
["bitfinex","BTCUSD",1643590438430,0.17461738,37014.0,37012.0,0.067564]
["bitfinex","BTCUSD",1643590438630,0.17461738,37014.0,37012.0,0.06800185]
["bitfinex","BTCUSD",1643590439034,0.17461738,37014.0,37012.0,0.00043785]
["bitfinex","BTCUSD",1643590439235,1.38530641,37013.0,37012.0,0.00043785]
["bitfinex","BTCUSD",1643590439484,1.38530641,37013.0,37007.0,0.02001888]
["bitfinex","BTCUSD",1643590439485,0.00087569,37011.0,37007.0,0.02001888]
["bitfinex","BTCUSD",1643590439684,0.29282617,37010.0,37007.0,0.02001888]
["bitfinex","BTCUSD",1643590439888,0.31706237,37009.0,37001.0,0.16957758]
["bitfinex","BTCUSD",1643590440086,0.31706237,37009.0,36997.0,0.36359591]
["bitfinex","BTCUSD",1643590440087,1.57594478,37008.0,36985.0,0.270309]
["bitfinex","BTCUSD",1643590440296,1.57594478,37008.0,36987.0,0.42193144]
["bitfinex","BTCUSD",1643590440297,0.1,37002.0,36987.0,0.42193144]
["bitfinex","BTCUSD",1643590440490,0.6225,36999.0,36987.0,0.42193144]
["bitfinex","BTCUSD",1643590440684,1.417,36997.0,36989.0,0.002]
["bitfinex","BTCUSD",1643590440885,1.3,36995.0,36987.0,0.42193144]
["bitfinex","BTCUSD",1643590441084,1.3,36995.0,36987.0,0.71537724]
["bitfinex","BTCUSD",1643590441085,0.81093,36994.0,36987.0,0.71537724]
["bitfinex","BTCUSD",1643590441286,0.5,36993.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643590441487,0.86073,36992.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643590442085,0.86073,36992.0,36989.0,0.38545862]
["bitfinex","BTCUSD",1643590442086,0.81093,36992.0,36989.0,0.38545862]
["bitfinex","BTCUSD",1643590442488,0.81093,36992.0,36990.0,0.09400388]
["bitfinex","BTCUSD",1643590443233,0.81093,36992.0,36989.0,0.62107612]
["bitfinex","BTCUSD",1643590443435,0.81093,36992.0,36989.0,0.38545862]
["bitfinex","BTCUSD",1643590443738,0.24125111,36991.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643590444137,0.24125111,36991.0,36989.0,0.00153593]
["bitfinex","BTCUSD",1643590444337,0.23625111,36991.0,36989.0,0.00153593]
["bitfinex","BTCUSD",1643590444540,0.9248647,36990.0,36989.0,0.00153593]
["bitfinex","BTCUSD",1643590444737,1.17159368,36990.0,36989.0,0.00153593]
["bitfinex","BTCUSD",1643590444944,0.0748647,36990.0,36989.0,0.00153593]
["bitfinex","BTCUSD",1643590445142,0.0748647,36990.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643590445537,0.3748647,36990.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643590446136,0.3748647,36990.0,36987.0,0.42193144]
["bitfinex","BTCUSD",1643590446538,0.3698647,36990.0,36987.0,0.42193144]
["bitfinex","BTCUSD",1643590446738,0.0698647,36990.0,36987.0,0.42193144]
["bitfinex","BTCUSD",1643590446989,0.81093,36992.0,36987.0,0.42193144]
["bitfinex","BTCUSD",1643590447192,0.81093,36992.0,36989.0,0.21423713]
["bitfinex","BTCUSD",1643590447389,0.81093,36992.0,36987.0,0.42193144]
["bitfinex","BTCUSD",1643590447994,0.81093,36992.0,36990.0,0.32966176]
["bitfinex","BTCUSD",1643590448192,0.81093,36992.0,36991.0,0.29478446]
["bitfinex","BTCUSD",1643590448792,0.81093,36992.0,36991.0,0.19310356]
["bitfinex","BTCUSD",1643590450397,0.81093,36992.0,36988.0,0.09355403]
["bitfinex","BTCUSD",1643590450629,0.81083,36992.0,36987.0,0.6949408]
["bitfinex","BTCUSD",1643590450831,0.81083,36992.0,36987.0,0.42193144]
["bitfinex","BTCUSD",1643590451228,0.81083,36992.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590451431,0.81083,36992.0,36990.0,0.20706141]
["bitfinex","BTCUSD",1643590451635,0.81083,36992.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590452032,0.81083,36992.0,36988.0,0.067604]
["bitfinex","BTCUSD",1643590452431,0.07581699,36991.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590452831,0.81083,36992.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590453139,0.24646248,36991.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590453932,0.53891971,36991.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590454392,0.24646248,36991.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590454583,0.81083,36992.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590454780,0.23771929,36991.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590454981,0.2379917,36991.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590455186,0.0541,36990.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590455382,0.29245719,36989.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590455581,0.0541,36990.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590455985,0.09324148,36989.0,36987.0,0.41193144]
["bitfinex","BTCUSD",1643590456985,0.0541,36990.0,36986.0,0.00353378]
["bitfinex","BTCUSD",1643590456986,0.276307,36988.0,36986.0,0.00353378]
["bitfinex","BTCUSD",1643590457186,0.276307,36988.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643590457187,1.3,36987.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643590457387,0.498051,36986.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643590457584,1.308881,36986.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643590457783,1.3456659,36983.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643590457986,2.15873046,36983.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643590459137,1.285,36982.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590459332,0.343917,36981.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590459531,0.06766006,36979.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590459729,0.343917,36978.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590459930,2.32783,36977.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590460133,0.25205313,36972.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590460333,0.06761,36972.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590460636,0.06761,36972.0,36969.0,0.19267671]
["bitfinex","BTCUSD",1643590460637,0.86493,36972.0,36969.0,0.19267671]
["bitfinex","BTCUSD",1643590461035,0.96493,36972.0,36969.0,0.19267671]
["bitfinex","BTCUSD",1643590461235,0.96493,36972.0,36971.0,1.52027122]
["bitfinex","BTCUSD",1643590461236,0.26525494,36972.0,36971.0,1.52027122]
["bitfinex","BTCUSD",1643590461437,0.26525494,36972.0,36971.0,2.2447532]
["bitfinex","BTCUSD",1643590461636,0.26525494,36972.0,36971.0,2.3447532]
["bitfinex","BTCUSD",1643590461891,0.276307,36984.0,36971.0,2.3447532]
["bitfinex","BTCUSD",1643590462082,0.276307,36989.0,36972.0,0.486959]
["bitfinex","BTCUSD",1643590462282,0.276307,36989.0,36981.0,0.17164571]
["bitfinex","BTCUSD",1643590462582,0.276307,36989.0,36971.0,2.1147592]
["bitfinex","BTCUSD",1643590462783,0.276307,36989.0,36975.0,0.135248]
["bitfinex","BTCUSD",1643590462784,0.27871653,36987.0,36975.0,0.135248]
["bitfinex","BTCUSD",1643590462982,0.276307,36986.0,36971.0,0.41034798]
["bitfinex","BTCUSD",1643590463181,0.276307,36986.0,36979.0,0.0004317]
["bitfinex","BTCUSD",1643590463379,0.19180147,36984.0,36979.0,0.0004317]
["bitfinex","BTCUSD",1643590463781,0.46810847,36984.0,36979.0,0.0004317]
["bitfinex","BTCUSD",1643590464182,0.09633917,36985.0,36980.0,0.00043169]
["bitfinex","BTCUSD",1643590464383,0.276307,36986.0,36980.0,0.00043169]
["bitfinex","BTCUSD",1643590464581,0.276307,36993.0,36980.0,0.00043169]
["bitfinex","BTCUSD",1643590464781,0.289817,36993.0,36980.0,0.00043169]
["bitfinex","BTCUSD",1643590465081,0.1822794,36992.0,36980.0,0.00043169]
["bitfinex","BTCUSD",1643590465280,0.27436037,36990.0,36982.0,0.230709]
["bitfinex","BTCUSD",1643590465480,0.27436037,36990.0,36984.0,0.00033452]
["bitfinex","BTCUSD",1643590465481,0.25293322,36989.0,36984.0,0.00033452]
["bitfinex","BTCUSD",1643590465734,0.09190127,36987.0,36984.0,0.00033452]
["bitfinex","BTCUSD",1643590466138,0.35293322,36989.0,36984.0,0.00033452]
["bitfinex","BTCUSD",1643590466139,0.1,36989.0,36984.0,0.00033452]
["bitfinex","BTCUSD",1643590466333,0.01351,36993.0,36982.0,0.067621]
["bitfinex","BTCUSD",1643590466334,0.6,36988.0,36982.0,0.067621]
["bitfinex","BTCUSD",1643590466535,0.27983293,36994.0,36982.0,0.067621]
["bitfinex","BTCUSD",1643590466733,0.37983293,36994.0,36982.0,0.067621]
["bitfinex","BTCUSD",1643590466937,0.067625,36995.0,36982.0,0.067621]
["bitfinex","BTCUSD",1643590467140,0.2325,36997.0,36983.0,0.067617]
["bitfinex","BTCUSD",1643590467141,0.24030071,36994.0,36983.0,0.067617]
["bitfinex","BTCUSD",1643590467334,0.24030071,36994.0,36985.0,0.23225667]
["bitfinex","BTCUSD",1643590467335,0.26747725,36994.0,36985.0,0.23225667]
["bitfinex","BTCUSD",1643590467534,0.27817046,36996.0,36987.0,0.067606]
["bitfinex","BTCUSD",1643590468136,0.27817046,36996.0,36986.0,0.135211]
["bitfinex","BTCUSD",1643590468539,0.27817046,36996.0,36989.0,0.067607]
["bitfinex","BTCUSD",1643590468939,0.081117,37004.0,36989.0,0.067607]
["bitfinex","BTCUSD",1643590469143,0.18085925,37005.0,36990.0,0.0498]
["bitfinex","BTCUSD",1643590469400,0.00121471,37002.0,36995.0,0.18937509]
["bitfinex","BTCUSD",1643590469584,0.00121471,37002.0,36998.0,0.067589]
["bitfinex","BTCUSD",1643590469585,0.26434091,37001.0,36998.0,0.067589]
["bitfinex","BTCUSD",1643590469986,0.08810077,37002.0,36998.0,0.067589]
["bitfinex","BTCUSD",1643590470384,0.08688606,37002.0,36996.0,0.202767]
["bitfinex","BTCUSD",1643590470585,0.0012149,37002.0,36998.0,0.20569519]
["bitfinex","BTCUSD",1643590470786,0.0012149,37002.0,36999.0,0.135174]
["bitfinex","BTCUSD",1643590471585,0.0012149,37002.0,36996.0,0.135177]
["bitfinex","BTCUSD",1643590471784,0.08057846,36997.0,36996.0,0.135177]
["bitfinex","BTCUSD",1643590471985,0.0012149,37002.0,36997.0,0.28998103]
["bitfinex","BTCUSD",1643590472185,0.0012149,37002.0,36996.0,0.135177]
["bitfinex","BTCUSD",1643590472385,0.31060133,37000.0,36996.0,0.135177]
["bitfinex","BTCUSD",1643590472588,0.1,36999.0,36991.0,0.135191]
["bitfinex","BTCUSD",1643590472785,0.31060133,37000.0,36991.0,0.135191]
["bitfinex","BTCUSD",1643590472987,0.31060133,37000.0,36992.0,0.067604]
["bitfinex","BTCUSD",1643590473230,0.59127041,37000.0,36992.0,0.067604]
["bitfinex","BTCUSD",1643590473428,0.07833073,36997.0,36992.0,0.067604]
["bitfinex","BTCUSD",1643590473833,0.21571374,37002.0,36992.0,0.067604]
["bitfinex","BTCUSD",1643590474037,0.00116642,37002.0,36994.0,0.0676]
["bitfinex","BTCUSD",1643590474234,0.00116642,37002.0,36995.0,0.067593]
["bitfinex","BTCUSD",1643590474433,0.00116642,37002.0,36999.0,0.23603672]
["bitfinex","BTCUSD",1643590474632,0.00116642,37002.0,36996.0,0.135167]
["bitfinex","BTCUSD",1643590475235,0.40280599,37005.0,36996.0,0.135167]
["bitfinex","BTCUSD",1643590475434,0.08421957,37000.0,36998.0,0.135168]
["bitfinex","BTCUSD",1643590475834,0.24178295,36999.0,36998.0,0.135168]
["bitfinex","BTCUSD",1643590476036,0.24178295,36999.0,36996.0,0.02025042]
["bitfinex","BTCUSD",1643590476238,1.3,36998.0,36984.0,0.00083677]
["bitfinex","BTCUSD",1643590476436,1.3,36998.0,36987.0,0.135217]
["bitfinex","BTCUSD",1643590476437,0.17133704,36993.0,36987.0,0.135217]
["bitfinex","BTCUSD",1643590476639,0.26524842,36996.0,36987.0,0.135217]
["bitfinex","BTCUSD",1643590476896,0.27698508,36995.0,36987.0,0.202828]
["bitfinex","BTCUSD",1643590477087,0.02025042,36997.0,36987.0,0.202828]
["bitfinex","BTCUSD",1643590477684,0.21636578,36995.0,36987.0,0.202828]
["bitfinex","BTCUSD",1643590477885,0.08710798,36992.0,36987.0,0.202828]
["bitfinex","BTCUSD",1643590478185,0.08710798,36992.0,36987.0,0.135217]
["bitfinex","BTCUSD",1643590479196,0.23856609,36992.0,36987.0,0.47760264]
["bitfinex","BTCUSD",1643590479387,0.24099917,36994.0,36988.0,0.500456]
["bitfinex","BTCUSD",1643590479587,0.24099917,36994.0,36988.0,0.135222]
["bitfinex","BTCUSD",1643590479888,0.24099917,36994.0,36987.0,0.135217]
["bitfinex","BTCUSD",1643590480087,0.34099917,36994.0,36984.0,0.067622]
["bitfinex","BTCUSD",1643590480286,0.39546621,36991.0,36984.0,0.067622]
["bitfinex","BTCUSD",1643590480495,0.34099917,36994.0,36985.0,0.27552314]
["bitfinex","BTCUSD",1643590480751,0.34099917,36994.0,36985.0,0.34313814]
["bitfinex","BTCUSD",1643590480949,0.29672292,36997.0,36990.0,0.09544769]
["bitfinex","BTCUSD",1643590481150,0.81095,36996.0,36990.0,0.09544769]
["bitfinex","BTCUSD",1643590481550,0.81095,36996.0,36991.0,0.26835147]
["bitfinex","BTCUSD",1643590481753,0.81095,36996.0,36986.0,0.135213]
["bitfinex","BTCUSD",1643590481950,0.2764725,36995.0,36990.0,0.135209]
["bitfinex","BTCUSD",1643590482151,0.37570281,36995.0,36984.0,0.135221]
["bitfinex","BTCUSD",1643590482352,0.37570281,36995.0,36982.0,0.97535501]
["bitfinex","BTCUSD",1643590482650,0.17588974,36990.0,36983.0,0.21367742]
["bitfinex","BTCUSD",1643590482849,0.10163708,36987.0,36983.0,0.21367742]
["bitfinex","BTCUSD",1643590483050,0.10163708,36987.0,36982.0,0.20035011]
["bitfinex","BTCUSD",1643590483251,0.10163708,36987.0,36983.0,0.135234]
["bitfinex","BTCUSD",1643590483252,0.2425485,36986.0,36983.0,0.135234]
["bitfinex","BTCUSD",1643590483452,0.2425485,36986.0,36982.0,0.20035011]
["bitfinex","BTCUSD",1643590484151,0.2425485,36986.0,36982.0,0.2]
["bitfinex","BTCUSD",1643590484391,0.2425485,36986.0,36982.0,0.20035011]
["bitfinex","BTCUSD",1643590484783,0.26259103,36988.0,36982.0,0.20035011]
["bitfinex","BTCUSD",1643590485282,0.26259103,36988.0,36982.0,0.2]
["bitfinex","BTCUSD",1643590485481,0.26259103,36988.0,36982.0,0.20035121]
["bitfinex","BTCUSD",1643590485682,0.36184283,36988.0,36982.0,0.20035121]
["bitfinex","BTCUSD",1643590486082,0.36184283,36988.0,36982.0,0.26797821]
["bitfinex","BTCUSD",1643590486784,0.21831038,36984.0,36982.0,0.20035121]
["bitfinex","BTCUSD",1643590487588,0.45893361,36984.0,36982.0,0.2]
["bitfinex","BTCUSD",1643590488237,0.21831038,36984.0,36982.0,0.2]
["bitfinex","BTCUSD",1643590488639,0.2127618,36988.0,36982.0,0.2]
["bitfinex","BTCUSD",1643590488640,0.2520975,36987.0,36982.0,0.2]
["bitfinex","BTCUSD",1643590488839,0.81095,36987.0,36982.0,0.25]
["bitfinex","BTCUSD",1643590489038,0.81095,36987.0,36982.0,0.385239]
["bitfinex","BTCUSD",1643590489239,0.81095,36987.0,36982.0,0.38559021]
["bitfinex","BTCUSD",1643590489642,0.81095,36987.0,36984.0,0.07454029]
["bitfinex","BTCUSD",1643590489839,0.81095,36987.0,36984.0,0.067621]
["bitfinex","BTCUSD",1643590490841,0.81095,36987.0,36984.0,0.3348488]
["bitfinex","BTCUSD",1643590491041,0.81095,36987.0,36984.0,0.067621]
["bitfinex","BTCUSD",1643590491242,0.81095,36987.0,36984.0,0.135242]
["bitfinex","BTCUSD",1643590491446,0.81095,36987.0,36984.0,0.067621]
["bitfinex","BTCUSD",1643590492292,0.33161687,36986.0,36984.0,0.067621]
["bitfinex","BTCUSD",1643590492485,1.05156484,36985.0,36983.0,0.135234]
["bitfinex","BTCUSD",1643590492684,0.81095,36985.0,36983.0,0.135234]
["bitfinex","BTCUSD",1643590493687,0.81095,36985.0,36983.0,0.185234]
["bitfinex","BTCUSD",1643590494089,0.81095,36985.0,36983.0,0.135234]
["bitfinex","BTCUSD",1643590494090,0.23695649,36984.0,36983.0,0.135234]
["bitfinex","BTCUSD",1643590494289,0.81095,36985.0,36983.0,0.135234]
["bitfinex","BTCUSD",1643590494488,0.3383822,36984.0,36983.0,0.135234]
["bitfinex","BTCUSD",1643590494689,0.57544941,36984.0,36983.0,0.135234]
["bitfinex","BTCUSD",1643590495089,1.08372709,36985.0,36982.0,0.2]
["bitfinex","BTCUSD",1643590495289,1.08372709,36985.0,36982.0,0.20035103]
["bitfinex","BTCUSD",1643590495492,0.26428366,36984.0,36982.0,0.20035103]
["bitfinex","BTCUSD",1643590495739,1.31351,36983.0,36982.0,0.20035103]
["bitfinex","BTCUSD",1643590495938,2.22446,36983.0,36982.0,0.20035103]
["bitfinex","BTCUSD",1643590496336,2.22446,36983.0,36982.0,0.2]
["bitfinex","BTCUSD",1643590496537,2.22446,36983.0,36978.0,0.01915653]
["bitfinex","BTCUSD",1643590496538,1.15,36982.0,36978.0,0.01915653]
["bitfinex","BTCUSD",1643590496742,1.15,36982.0,36981.0,0.00035104]
["bitfinex","BTCUSD",1643590496743,1.25,36982.0,36981.0,0.00035104]
["bitfinex","BTCUSD",1643590496938,1.25,36981.0,36978.0,0.01915653]
["bitfinex","BTCUSD",1643590497138,0.9,36978.0,36975.0,0.00140437]
["bitfinex","BTCUSD",1643590497338,1.13454575,36977.0,36975.0,0.00140437]
["bitfinex","BTCUSD",1643590497542,2.09616359,36976.0,36975.0,0.00140437]
["bitfinex","BTCUSD",1643590497736,3.00658154,36976.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590497937,0.1,36975.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590498138,0.26632813,36974.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590498338,0.19694464,36973.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590498539,0.24862913,36972.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590498936,0.34862913,36972.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590499398,0.36214913,36972.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590499590,1.17336913,36972.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590500296,1.17336913,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590500494,0.91122,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590500695,1.15080249,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590500891,0.91122,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590501102,0.81122,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590501296,0.81122,36972.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590501492,0.81122,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590501695,0.81122,36972.0,36970.0,0.06807238]
["bitfinex","BTCUSD",1643590502698,0.81122,36972.0,36970.0,0.067644]
["bitfinex","BTCUSD",1643590502894,0.81122,36972.0,36970.0,0.13571638]
["bitfinex","BTCUSD",1643590503135,0.81122,36972.0,36970.0,0.40981625]
["bitfinex","BTCUSD",1643590503636,0.81122,36972.0,36970.0,0.067644]
["bitfinex","BTCUSD",1643590503835,0.81122,36972.0,36970.0,0.06807238]
["bitfinex","BTCUSD",1643590504036,1.08591463,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590504238,1.19943463,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590504837,1.19943463,36972.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590505137,1.19943463,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590505138,1.26709208,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590506138,1.26709208,36972.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590506340,1.26709208,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590506990,1.19943463,36972.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590507287,1.19943463,36972.0,36969.0,0.002]
["bitfinex","BTCUSD",1643590507490,1.3,36971.0,36970.0,0.00042838]
["bitfinex","BTCUSD",1643590507686,1.3,36971.0,36970.0,8.38e-06]
["bitfinex","BTCUSD",1643590507687,2.24286,36971.0,36970.0,8.38e-06]
["bitfinex","BTCUSD",1643590507895,2.24286,36971.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590507896,2.17454,36971.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590508088,0.27265986,36970.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590508290,0.01352,36968.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590508491,1.09739986,36968.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590508690,2.51439986,36968.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590508990,2.24174,36968.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590509190,2.34174,36968.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590509389,0.92474,36968.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643590509889,1.25,36967.0,36953.0,0.137539]
["bitfinex","BTCUSD",1643590510089,1.11294347,36966.0,36959.0,0.0052029]
["bitfinex","BTCUSD",1643590510495,0.34176759,36965.0,36959.0,0.0052029]
["bitfinex","BTCUSD",1643590510736,0.40712885,36962.0,36959.0,0.0052029]
["bitfinex","BTCUSD",1643590511035,1.15441038,36961.0,36959.0,0.0052029]
["bitfinex","BTCUSD",1643590511236,0.81122,36961.0,36959.0,0.0052029]
["bitfinex","BTCUSD",1643590512038,0.91122,36961.0,36959.0,0.0052029]
["bitfinex","BTCUSD",1643590512339,0.91122,36961.0,36956.0,0.0031]
["bitfinex","BTCUSD",1643590512340,1.05,36960.0,36958.0,0.002]
["bitfinex","BTCUSD",1643590512539,2.01122,36959.0,36958.0,0.002]
["bitfinex","BTCUSD",1643590512735,1.16122,36959.0,36958.0,0.002]
["bitfinex","BTCUSD",1643590512935,1.27474,36959.0,36958.0,0.002]
["bitfinex","BTCUSD",1643590513140,1.16165798,36959.0,36958.0,0.002]
["bitfinex","BTCUSD",1643590513338,0.91122,36959.0,36958.0,0.002]
["bitfinex","BTCUSD",1643590513838,0.91122,36959.0,36955.0,0.0042]
["bitfinex","BTCUSD",1643590513839,0.95,36958.0,36955.0,0.0042]
["bitfinex","BTCUSD",1643590514038,1.01352,36956.0,36955.0,0.0042]
["bitfinex","BTCUSD",1643590514237,1.82474,36956.0,36955.0,0.0042]
["bitfinex","BTCUSD",1643590514488,1.92474,36956.0,36955.0,0.0042]
["bitfinex","BTCUSD",1643590514888,1.05,36955.0,36951.0,0.0111]
["bitfinex","BTCUSD",1643590515085,1.06607699,36954.0,36951.0,0.0111]
["bitfinex","BTCUSD",1643590515286,0.25894621,36953.0,36951.0,0.0111]
["bitfinex","BTCUSD",1643590515487,1.17016621,36953.0,36951.0,0.0111]
["bitfinex","BTCUSD",1643590515691,0.92474,36953.0,36951.0,0.0111]
["bitfinex","BTCUSD",1643590516593,0.81122,36953.0,36951.0,0.0111]
["bitfinex","BTCUSD",1643590517388,0.81122,36953.0,36951.0,0.01131269]
["bitfinex","BTCUSD",1643590518440,0.81122,36953.0,36951.0,0.0111]
["bitfinex","BTCUSD",1643590518640,0.81122,36953.0,36951.0,0.01152432]
["bitfinex","BTCUSD",1643590520747,0.81122,36953.0,36951.0,0.0111]
["bitfinex","BTCUSD",1643590520942,0.81122,36953.0,36952.0,0.29739335]
["bitfinex","BTCUSD",1643590521141,0.81122,36953.0,36952.0,0.0033]
["bitfinex","BTCUSD",1643590523091,1.0573055,36953.0,36952.0,0.0033]
["bitfinex","BTCUSD",1643590523493,1.0460303,36953.0,36952.0,0.0033]
["bitfinex","BTCUSD",1643590523994,1.1460303,36953.0,36952.0,0.0033]
["bitfinex","BTCUSD",1643590524588,0.91122,36953.0,36952.0,0.0033]
["bitfinex","BTCUSD",1643590524791,1.14861899,36953.0,36952.0,0.0033]
["bitfinex","BTCUSD",1643590525738,0.91122,36953.0,36952.0,0.0033]
["bitfinex","BTCUSD",1643590526539,0.81122,36953.0,36952.0,0.0033]
["bitfinex","BTCUSD",1643590526949,0.41258314,36953.0,36952.0,0.0033]
["bitfinex","BTCUSD",1643590527147,0.7946,36967.0,36952.0,0.0033]
["bitfinex","BTCUSD",1643590527148,0.2255,36970.0,36953.0,1.3]
["bitfinex","BTCUSD",1643590527444,0.5,36975.0,36954.0,0.63789386]
["bitfinex","BTCUSD",1643590527640,0.5,36975.0,36965.0,0.1957943]
["bitfinex","BTCUSD",1643590527641,0.27510758,36972.0,36965.0,0.1957943]
["bitfinex","BTCUSD",1643590527840,0.27510758,36972.0,36964.0,0.07350743]
["bitfinex","BTCUSD",1643590527841,0.26510758,36972.0,36964.0,0.07350743]
["bitfinex","BTCUSD",1643590528243,0.35489385,36975.0,36965.0,0.067651]
["bitfinex","BTCUSD",1643590528643,0.35489385,36975.0,36956.0,0.2333]
["bitfinex","BTCUSD",1643590528644,0.36841385,36975.0,36956.0,0.2333]
["bitfinex","BTCUSD",1643590528944,0.22840106,36969.0,36957.0,0.27265986]
["bitfinex","BTCUSD",1643590529140,0.22840106,36969.0,36956.0,0.2333]
["bitfinex","BTCUSD",1643590529396,0.22840106,36969.0,36956.0,0.51263035]
["bitfinex","BTCUSD",1643590529584,0.10462479,36966.0,36958.0,0.07417889]
["bitfinex","BTCUSD",1643590529985,0.35544987,36968.0,36960.0,0.135312]
["bitfinex","BTCUSD",1643590530187,0.35544987,36968.0,36960.0,0.27063]
["bitfinex","BTCUSD",1643590530996,0.45517474,36968.0,36960.0,0.27063]
["bitfinex","BTCUSD",1643590531992,0.52283979,36968.0,36960.0,0.135318]
["bitfinex","BTCUSD",1643590532190,0.35196592,36967.0,36960.0,0.135318]
["bitfinex","BTCUSD",1643590532390,0.25196592,36967.0,36960.0,0.135318]
["bitfinex","BTCUSD",1643590532991,0.28400274,36967.0,36960.0,0.135318]
["bitfinex","BTCUSD",1643590533240,0.23618984,36966.0,36960.0,0.135318]
["bitfinex","BTCUSD",1643590533941,0.69729933,36968.0,36962.0,0.06766]
["bitfinex","BTCUSD",1643590534743,0.45517474,36968.0,36962.0,0.06766]
["bitfinex","BTCUSD",1643590534943,0.25271161,36967.0,36962.0,0.06766]
["bitfinex","BTCUSD",1643590535743,0.23647477,36966.0,36962.0,0.06766]
["bitfinex","BTCUSD",1643590535947,0.23647477,36966.0,36960.0,0.135318]
["bitfinex","BTCUSD",1643590535948,0.33646419,36966.0,36960.0,0.135318]
["bitfinex","BTCUSD",1643590536147,0.33646419,36966.0,36958.0,0.15447099]
["bitfinex","BTCUSD",1643590536445,0.07632833,36962.0,36958.0,0.15447099]
["bitfinex","BTCUSD",1643590536649,0.07632833,36962.0,36958.0,0.01915099]
["bitfinex","BTCUSD",1643590536650,0.27558435,36961.0,36958.0,0.01915099]
["bitfinex","BTCUSD",1643590536906,1.31352,36959.0,36958.0,0.01915099]
["bitfinex","BTCUSD",1643590537089,2.12521,36959.0,36958.0,0.01915099]
["bitfinex","BTCUSD",1643590537289,2.27941,36959.0,36958.0,0.01915099]
["bitfinex","BTCUSD",1643590537789,2.17941,36959.0,36958.0,0.01915099]
["bitfinex","BTCUSD",1643590537990,2.26589,36959.0,36958.0,0.01915099]
["bitfinex","BTCUSD",1643590538289,2.26589,36959.0,36955.0,0.00042427]
["bitfinex","BTCUSD",1643590538489,0.2090414,36957.0,36955.0,0.00042427]
["bitfinex","BTCUSD",1643590538694,0.81169,36956.0,36955.0,0.00042427]
["bitfinex","BTCUSD",1643590538889,1.06271543,36956.0,36955.0,0.00042427]
["bitfinex","BTCUSD",1643590539090,1.06271543,36956.0,36951.0,0.0111]
["bitfinex","BTCUSD",1643590539290,1.06271543,36956.0,36954.0,0.00042429]
["bitfinex","BTCUSD",1643590539488,0.89757574,36955.0,36954.0,0.00042429]
["bitfinex","BTCUSD",1643590539688,1.70926574,36955.0,36954.0,0.00042429]
["bitfinex","BTCUSD",1643590539889,1.79685553,36955.0,36954.0,0.00042429]
["bitfinex","BTCUSD",1643590540289,1.14685553,36955.0,36951.0,0.0111]
["bitfinex","BTCUSD",1643590540490,1.1,36954.0,36953.0,0.0004243]
["bitfinex","BTCUSD",1643590540745,1.1,36954.0,36942.0,0.13588]
["bitfinex","BTCUSD",1643590540746,1.05,36952.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590540949,0.92521,36954.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590540950,0.22053556,36950.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590541145,0.27643581,36949.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590541348,0.81169,36948.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590541542,1.42644351,36948.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590541946,0.23751799,36947.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590542145,1.04806026,36947.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590542348,0.81169,36947.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590542546,1.05433544,36947.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590542746,1.04933544,36947.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590542948,0.80669,36947.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590543148,1.04093645,36947.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590543348,0.80669,36947.0,36945.0,0.0042]
["bitfinex","BTCUSD",1643590543952,0.80669,36947.0,36946.0,0.0272]
["bitfinex","BTCUSD",1643590544790,0.55,36945.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590544995,0.27151364,36944.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590545190,0.80669,36943.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590547194,1.04105991,36943.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590547392,0.80669,36943.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590547593,1.05262767,36943.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590547793,1.15262767,36943.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590547994,0.80669,36943.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590548437,1.05195419,36943.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590548841,0.80669,36943.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590549144,1.04855113,36943.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590549338,1.05967867,36943.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590549540,1.15967867,36943.0,36942.0,0.0005]
["bitfinex","BTCUSD",1643590549844,1.15967867,36943.0,36933.0,0.270837]
["bitfinex","BTCUSD",1643590549845,1.3,36940.0,36931.0,0.01]
["bitfinex","BTCUSD",1643590550041,1.12507016,36939.0,36931.0,0.01]
["bitfinex","BTCUSD",1643590550237,0.85589,36939.0,36931.0,0.01]
["bitfinex","BTCUSD",1643590550439,0.59658535,36938.0,36931.0,0.01]
["bitfinex","BTCUSD",1643590550646,0.12056328,36937.0,36931.0,0.01]
["bitfinex","BTCUSD",1643590551239,0.80169,36936.0,36931.0,0.01]
["bitfinex","BTCUSD",1643590551441,0.13546249,36933.0,36931.0,0.01]
["bitfinex","BTCUSD",1643590551646,0.9707126,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643590551899,0.80169,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643590552692,1.18365003,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643590552895,1.43103309,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643590553494,1.43103309,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643590553894,1.63715791,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643590554893,2.63715791,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643590555094,2.63715791,36932.0,36931.0,0.0048887]
["bitfinex","BTCUSD",1643590555493,2.63715791,36932.0,36931.0,0.0047774]
["bitfinex","BTCUSD",1643590555743,2.63715791,36932.0,36931.0,0.0046661]
["bitfinex","BTCUSD",1643590555941,2.63715791,36932.0,36931.0,0.0044435]
["bitfinex","BTCUSD",1643590556142,2.63715791,36932.0,36931.0,0.0043322]
["bitfinex","BTCUSD",1643590556442,2.63715791,36932.0,36929.0,0.0031]
["bitfinex","BTCUSD",1643590556642,0.3109173,36931.0,36929.0,0.0031]
["bitfinex","BTCUSD",1643590557044,0.01813,36930.0,36929.0,0.0031]
["bitfinex","BTCUSD",1643590557443,0.32509304,36930.0,36924.0,0.00160658]
["bitfinex","BTCUSD",1643590557743,0.32509304,36930.0,36920.0,0.0022]
["bitfinex","BTCUSD",1643590557947,0.32509304,36930.0,36915.0,1.098325]
["bitfinex","BTCUSD",1643590557948,0.03626057,36927.0,36915.0,1.0306]
["bitfinex","BTCUSD",1643590558144,0.03626057,36927.0,36918.0,0.02047928]
["bitfinex","BTCUSD",1643590558348,0.24828764,36926.0,36918.0,0.02047928]
["bitfinex","BTCUSD",1643590558545,0.84536344,36919.0,36915.0,1.0306]
["bitfinex","BTCUSD",1643590558747,0.84536344,36919.0,36915.0,0.7653]
["bitfinex","BTCUSD",1643590558951,0.84536344,36919.0,36913.0,11.02227114]
["bitfinex","BTCUSD",1643590558952,0.01813,36917.0,36913.0,11.02227114]
["bitfinex","BTCUSD",1643590559146,0.85589,36916.0,36913.0,11.02227114]
["bitfinex","BTCUSD",1643590559601,0.85589,36916.0,36913.0,7.48316967]
["bitfinex","BTCUSD",1643590559602,0.01813,36914.0,36913.0,7.48316967]
["bitfinex","BTCUSD",1643590559809,0.01813,36914.0,36905.0,0.0042]
["bitfinex","BTCUSD",1643590559810,0.75495838,36908.0,36905.0,0.0042]
["bitfinex","BTCUSD",1643590560008,0.36954616,36907.0,36902.0,0.00606]
["bitfinex","BTCUSD",1643590560207,0.36954616,36907.0,36884.0,0.0999]
["bitfinex","BTCUSD",1643590560208,1.3,36905.0,36884.0,0.0999]
["bitfinex","BTCUSD",1643590560405,1.31352,36906.0,36884.0,0.0999]
["bitfinex","BTCUSD",1643590560406,0.6773,36898.0,36885.0,7.2e-05]
["bitfinex","BTCUSD",1643590560613,0.6773,36898.0,36884.0,0.01489228]
["bitfinex","BTCUSD",1643590560614,0.0749788,36886.0,36884.0,7.2e-05]
["bitfinex","BTCUSD",1643590560909,0.067814,36893.0,36877.0,0.02]
["bitfinex","BTCUSD",1643590560910,1.417,36892.0,36881.0,7.2e-05]
["bitfinex","BTCUSD",1643590561113,0.06781379,36890.0,36887.0,0.002]
["bitfinex","BTCUSD",1643590561502,0.06781379,36890.0,36888.0,0.26922107]
["bitfinex","BTCUSD",1643590561705,0.80169,36891.0,36888.0,0.26922107]
["bitfinex","BTCUSD",1643590561706,0.80169,36891.0,36889.0,0.01354]
["bitfinex","BTCUSD",1643590561911,1.30169,36891.0,36887.0,0.002]
["bitfinex","BTCUSD",1643590562108,0.01813,36888.0,36887.0,0.002]
["bitfinex","BTCUSD",1643590562309,1.30169,36891.0,36887.0,0.002]
["bitfinex","BTCUSD",1643590562513,0.26954616,36890.0,36887.0,0.002]
["bitfinex","BTCUSD",1643590562706,0.1,36890.0,36887.0,0.002]
["bitfinex","BTCUSD",1643590562907,0.90130647,36889.0,36887.0,0.002]
["bitfinex","BTCUSD",1643590563152,1.81813,36888.0,36887.0,0.002]
["bitfinex","BTCUSD",1643590563356,1.31982,36888.0,36887.0,0.002]
["bitfinex","BTCUSD",1643590563556,1.30169,36888.0,36887.0,0.002]
["bitfinex","BTCUSD",1643590563756,0.02172381,36899.0,36887.0,1.302]
["bitfinex","BTCUSD",1643590563955,0.02172381,36899.0,36893.0,0.28852862]
["bitfinex","BTCUSD",1643590564156,0.02172381,36899.0,36898.0,1.36207065]
["bitfinex","BTCUSD",1643590564355,0.81304,36899.0,36898.0,1.07730465]
["bitfinex","BTCUSD",1643590564559,0.14632867,36908.0,36898.0,1.07730465]
["bitfinex","BTCUSD",1643590564560,0.14632867,36908.0,36899.0,1.3]
["bitfinex","BTCUSD",1643590564759,0.2278,36923.0,36900.0,0.68468016]
["bitfinex","BTCUSD",1643590564760,0.085892,36921.0,36900.0,0.68468016]
["bitfinex","BTCUSD",1643590564960,0.17687451,36925.0,36900.0,0.68468016]
["bitfinex","BTCUSD",1643590564961,0.04133751,36925.0,36912.0,0.23443065]
["bitfinex","BTCUSD",1643590565156,0.92401351,36924.0,36913.0,0.06344]
["bitfinex","BTCUSD",1643590565355,0.26954616,36923.0,36913.0,0.06344]
["bitfinex","BTCUSD",1643590565658,0.26954616,36923.0,36908.0,0.0499]
["bitfinex","BTCUSD",1643590565659,1.3,36921.0,36908.0,0.0499]
["bitfinex","BTCUSD",1643590565855,0.26954616,36920.0,36906.0,0.2262]
["bitfinex","BTCUSD",1643590566056,0.26954616,36920.0,36907.0,0.01354]
["bitfinex","BTCUSD",1643590566255,0.26954616,36920.0,36908.0,0.0499]
["bitfinex","BTCUSD",1643590566256,0.62194581,36920.0,36908.0,0.0499]
["bitfinex","BTCUSD",1643590566454,0.62194581,36920.0,36908.0,0.28092496]
["bitfinex","BTCUSD",1643590566654,0.62194581,36920.0,36908.0,0.0499]
["bitfinex","BTCUSD",1643590566908,0.62194581,36920.0,36906.0,0.2262]
["bitfinex","BTCUSD",1643590567303,0.26954616,36920.0,36906.0,0.2262]
["bitfinex","BTCUSD",1643590568105,0.28897587,36920.0,36906.0,0.2262]
["bitfinex","BTCUSD",1643590568303,0.31940451,36919.0,36906.0,0.2262]
["bitfinex","BTCUSD",1643590568503,0.2937577,36918.0,36907.0,0.27858693]
["bitfinex","BTCUSD",1643590568707,0.3118877,36918.0,36906.0,0.2262]
["bitfinex","BTCUSD",1643590568904,0.06776506,36917.0,36902.0,0.00039988]
["bitfinex","BTCUSD",1643590569104,0.2937577,36916.0,36902.0,0.00039988]
["bitfinex","BTCUSD",1643590569304,0.01813,36915.0,36912.0,0.00026684]
["bitfinex","BTCUSD",1643590569505,0.2937577,36916.0,36912.0,0.00026684]
["bitfinex","BTCUSD",1643590569506,0.01813,36913.0,36912.0,0.00026684]
["bitfinex","BTCUSD",1643590571446,0.01813,36915.0,36912.0,0.25378905]
["bitfinex","BTCUSD",1643590571842,0.18119744,36921.0,36912.0,0.00026684]
["bitfinex","BTCUSD",1643590571843,0.01813,36913.0,36912.0,0.00026684]
["bitfinex","BTCUSD",1643590572040,0.01313,36917.0,36912.0,0.00026684]
["bitfinex","BTCUSD",1643590572239,0.01313,36917.0,36914.0,0.22410898]
["bitfinex","BTCUSD",1643590572448,0.01909881,36920.0,36914.0,0.22410898]
["bitfinex","BTCUSD",1643590572843,0.01909881,36920.0,36915.0,0.0499]
["bitfinex","BTCUSD",1643590573039,0.01909881,36920.0,36916.0,0.24668859]
["bitfinex","BTCUSD",1643590573239,0.01909881,36920.0,36917.0,0.08262985]
["bitfinex","BTCUSD",1643590574492,0.01909881,36920.0,36918.0,0.415134]
["bitfinex","BTCUSD",1643590574697,0.01909881,36920.0,36914.0,0.2244904]
["bitfinex","BTCUSD",1643590574890,0.8126,36922.0,36914.0,0.2244904]
["bitfinex","BTCUSD",1643590574891,0.2937577,36921.0,36914.0,0.00038142]
["bitfinex","BTCUSD",1643590575099,0.01814,36919.0,36914.0,0.00038142]
["bitfinex","BTCUSD",1643590575694,0.47492613,36921.0,36917.0,0.00038139]
["bitfinex","BTCUSD",1643590575892,0.8126,36922.0,36918.0,0.17413914]
["bitfinex","BTCUSD",1643590576098,0.18116843,36921.0,36918.0,0.17413914]
["bitfinex","BTCUSD",1643590576290,0.8126,36922.0,36918.0,0.17413914]
["bitfinex","BTCUSD",1643590576291,0.31892562,36919.0,36918.0,0.17413914]
["bitfinex","BTCUSD",1643590576692,0.31892562,36919.0,36914.0,0.00038142]
["bitfinex","BTCUSD",1643590576693,1.3,36918.0,36914.0,0.00038142]
["bitfinex","BTCUSD",1643590576891,0.2937577,36917.0,36914.0,0.00038142]
["bitfinex","BTCUSD",1643590577090,0.2937577,36917.0,36915.0,0.00039459]
["bitfinex","BTCUSD",1643590577091,0.18116843,36917.0,36915.0,0.00039459]
["bitfinex","BTCUSD",1643590577296,1.56948231,36916.0,36915.0,0.00039459]
["bitfinex","BTCUSD",1643590577497,1.66948231,36916.0,36915.0,0.00039459]
["bitfinex","BTCUSD",1643590577697,1.75065074,36916.0,36915.0,0.00039459]
["bitfinex","BTCUSD",1643590577892,1.66948231,36916.0,36915.0,0.00039459]
["bitfinex","BTCUSD",1643590578969,0.01815,36917.0,36915.0,0.00039459]
["bitfinex","BTCUSD",1643590579969,0.01815,36917.0,36910.0,0.1658917]
["bitfinex","BTCUSD",1643590580167,0.39337088,36914.0,36910.0,0.1658917]
["bitfinex","BTCUSD",1643590580371,0.1,36913.0,36908.0,0.2111937]
["bitfinex","BTCUSD",1643590580569,0.41152088,36914.0,36908.0,0.2111937]
["bitfinex","BTCUSD",1643590580767,0.41152088,36914.0,36903.0,0.0499]
["bitfinex","BTCUSD",1643590581170,0.01815,36914.0,36903.0,0.0499]
["bitfinex","BTCUSD",1643590581369,0.01815,36914.0,36905.0,0.21523381]
["bitfinex","BTCUSD",1643590582199,0.01815,36914.0,36911.0,0.07973435]
["bitfinex","BTCUSD",1643590582401,0.01815,36914.0,36905.0,0.21523381]
["bitfinex","BTCUSD",1643590582703,0.11968503,36918.0,36906.0,0.0499]
["bitfinex","BTCUSD",1643590582704,0.01815,36917.0,36906.0,0.0499]
["bitfinex","BTCUSD",1643590582903,0.01815,36917.0,36907.0,0.365234]
["bitfinex","BTCUSD",1643590583098,0.01815,36917.0,36906.0,0.0499]
["bitfinex","BTCUSD",1643590583099,0.01715,36917.0,36906.0,0.0499]
["bitfinex","BTCUSD",1643590583499,0.41501992,36916.0,36910.0,0.08454878]
["bitfinex","BTCUSD",1643590584101,0.43672091,36916.0,36910.0,0.08454878]
["bitfinex","BTCUSD",1643590584301,9.0,36914.0,36909.0,0.00038829]
["bitfinex","BTCUSD",1643590584502,0.1,36913.0,36909.0,0.00038829]
["bitfinex","BTCUSD",1643590584704,0.15,36913.0,36909.0,0.00038829]
["bitfinex","BTCUSD",1643590584902,0.15744056,36913.0,36909.0,0.00038829]
["bitfinex","BTCUSD",1643590585099,0.20644056,36913.0,36909.0,0.00038829]
["bitfinex","BTCUSD",1643590585300,0.15644056,36913.0,36902.0,0.09363598]
["bitfinex","BTCUSD",1643590585649,0.3484424,36903.0,36902.0,0.09363598]
["bitfinex","BTCUSD",1643590585839,0.01715,36906.0,36900.0,0.25722256]
["bitfinex","BTCUSD",1643590586442,0.01615,36906.0,36899.0,0.17307936]
["bitfinex","BTCUSD",1643590586643,0.01615,36906.0,36901.0,0.00038837]
["bitfinex","BTCUSD",1643590586845,0.09979125,36905.0,36901.0,0.00038837]
["bitfinex","BTCUSD",1643590587043,0.2937577,36904.0,36901.0,0.00038837]
["bitfinex","BTCUSD",1643590587245,0.3099077,36906.0,36901.0,0.00038837]
["bitfinex","BTCUSD",1643590587442,0.9126,36905.0,36901.0,0.00038837]
["bitfinex","BTCUSD",1643590587642,0.9126,36905.0,36901.0,0.20474013]
["bitfinex","BTCUSD",1643590587848,0.8126,36905.0,36901.0,0.20435176]
["bitfinex","BTCUSD",1643590588042,0.8126,36905.0,36903.0,0.10326557]
["bitfinex","BTCUSD",1643590588247,0.8126,36905.0,36901.0,0.20474014]
["bitfinex","BTCUSD",1643590588442,1.1063577,36905.0,36901.0,0.00038838]
["bitfinex","BTCUSD",1643590588641,0.8126,36905.0,36901.0,0.00038838]
["bitfinex","BTCUSD",1643590589043,0.8126,36905.0,36900.0,1.417]
["bitfinex","BTCUSD",1643590589044,0.79645,36905.0,36900.0,1.417]
["bitfinex","BTCUSD",1643590589242,0.66725,36905.0,36902.0,0.0499]
["bitfinex","BTCUSD",1643590589501,0.66725,36905.0,36903.0,0.09303198]
["bitfinex","BTCUSD",1643590589699,0.01973882,36906.0,36904.0,0.0499]
["bitfinex","BTCUSD",1643590589899,0.01973882,36906.0,36905.0,1.53225199]
["bitfinex","BTCUSD",1643590590099,0.01973882,36906.0,36905.0,1.58215199]
["bitfinex","BTCUSD",1643590590298,0.01973882,36906.0,36905.0,2.99915199]
["bitfinex","BTCUSD",1643590590498,0.02096165,36908.0,36905.0,2.99915199]
["bitfinex","BTCUSD",1643590591299,0.02096165,36908.0,36905.0,0.28215199]
["bitfinex","BTCUSD",1643590591502,0.02096165,36908.0,36907.0,0.1822638]
["bitfinex","BTCUSD",1643590592401,0.03585586,36913.0,36907.0,0.1822638]
["bitfinex","BTCUSD",1643590592601,0.01970586,36913.0,36907.0,0.1822638]
["bitfinex","BTCUSD",1643590592801,0.01970586,36913.0,36907.0,0.2321638]
["bitfinex","BTCUSD",1643590593001,0.01970586,36913.0,36912.0,0.07982625]
["bitfinex","BTCUSD",1643590593448,0.03585586,36913.0,36912.0,0.07982625]
["bitfinex","BTCUSD",1643590593648,0.01615586,36913.0,36912.0,1.37972625]
["bitfinex","BTCUSD",1643590594241,0.01615586,36913.0,36912.0,2.79672625]
["bitfinex","BTCUSD",1643590594442,9.0,36914.0,36913.0,0.21974409]
["bitfinex","BTCUSD",1643590594643,9.0,36914.0,36913.0,0.0499]
["bitfinex","BTCUSD",1643590595543,9.0,36914.0,36913.0,0.06344]
["bitfinex","BTCUSD",1643590595744,9.0,36914.0,36913.0,1.4669]
["bitfinex","BTCUSD",1643590595950,9.0,36914.0,36913.0,1.95303501]
["bitfinex","BTCUSD",1643590596247,9.0,36914.0,36913.0,1.74438095]
["bitfinex","BTCUSD",1643590597495,9.0,36914.0,36912.0,0.0161]
["bitfinex","BTCUSD",1643590597695,0.3069847,36913.0,36912.0,0.0161]
["bitfinex","BTCUSD",1643590597890,9.01814,36914.0,36912.0,0.0161]
["bitfinex","BTCUSD",1643590598495,9.01814,36914.0,36913.0,0.19828961]
["bitfinex","BTCUSD",1643590598691,9.0,36914.0,36913.0,0.19828961]
["bitfinex","BTCUSD",1643590600091,9.0,36914.0,36913.0,0.24818961]
["bitfinex","BTCUSD",1643590600295,6.28994197,36914.0,36913.0,1.54818961]
["bitfinex","BTCUSD",1643590600494,6.28994197,36914.0,36913.0,0.0499]
["bitfinex","BTCUSD",1643590600748,6.28994197,36914.0,36913.0,0.3999]
["bitfinex","BTCUSD",1643590601549,6.28994197,36914.0,36913.0,0.0499]
["bitfinex","BTCUSD",1643590601747,6.28994197,36914.0,36913.0,0.48239791]
["bitfinex","BTCUSD",1643590601949,6.28994197,36914.0,36913.0,1.89939791]
["bitfinex","BTCUSD",1643590602449,6.28494197,36914.0,36913.0,1.89939791]
["bitfinex","BTCUSD",1643590602648,6.28494197,36914.0,36913.0,0.13239791]
["bitfinex","BTCUSD",1643590602849,6.28494197,36914.0,36913.0,0.0499]
["bitfinex","BTCUSD",1643590603249,6.28494197,36914.0,36913.0,0.054634]
["bitfinex","BTCUSD",1643590603656,6.28494197,36914.0,36913.0,0.068174]
["bitfinex","BTCUSD",1643590603850,6.28494197,36914.0,36913.0,2.38834644]
["bitfinex","BTCUSD",1643590604049,6.28494197,36914.0,36913.0,0.17134644]
["bitfinex","BTCUSD",1643590604250,6.28494197,36914.0,36913.0,0.15780644]
["bitfinex","BTCUSD",1643590604493,0.84219356,36913.0,36912.0,0.10047228]
["bitfinex","BTCUSD",1643590604792,0.84219356,36913.0,36912.0,0.15037228]
["bitfinex","BTCUSD",1643590605191,0.84219356,36913.0,36912.0,1.79834391]
["bitfinex","BTCUSD",1643590605393,0.84219356,36913.0,36912.0,1.81188391]
["bitfinex","BTCUSD",1643590605693,0.84219356,36913.0,36912.0,1.79834391]
["bitfinex","BTCUSD",1643590605896,0.84219356,36913.0,36909.0,0.00031878]
["bitfinex","BTCUSD",1643590605897,1.12103996,36913.0,36909.0,0.00031878]
["bitfinex","BTCUSD",1643590606300,1.84219356,36913.0,36909.0,0.00031878]
["bitfinex","BTCUSD",1643590606894,0.5,36912.0,36909.0,0.00031878]
["bitfinex","BTCUSD",1643590607095,0.5,36912.0,36908.0,1.417]
["bitfinex","BTCUSD",1643590607494,0.5,36912.0,36909.0,0.00031878]
["bitfinex","BTCUSD",1643590608245,0.5,36912.0,36910.0,1.417]
["bitfinex","BTCUSD",1643590609144,0.5,36912.0,36911.0,1.4669]
["bitfinex","BTCUSD",1643590609346,0.7390883,36912.0,36911.0,0.0499]
["bitfinex","BTCUSD",1643590609745,0.5,36912.0,36911.0,0.0499]
["bitfinex","BTCUSD",1643590610347,0.5,36912.0,36911.0,0.33359055]
["bitfinex","BTCUSD",1643590610746,0.5,36912.0,36911.0,1.4669]
["bitfinex","BTCUSD",1643590611554,0.5,36912.0,36911.0,1.56416948]
["bitfinex","BTCUSD",1643590612090,0.5,36912.0,36911.0,1.48044]
["bitfinex","BTCUSD",1643590612292,0.5,36912.0,36909.0,0.07163806]
["bitfinex","BTCUSD",1643590612293,0.5,36912.0,36909.0,0.00391706]
["bitfinex","BTCUSD",1643590613091,0.5,36912.0,36909.0,0.0036]
["bitfinex","BTCUSD",1643590613092,0.66793709,36912.0,36909.0,0.0036]
["bitfinex","BTCUSD",1643590613292,0.5,36912.0,36909.0,0.00391707]
["bitfinex","BTCUSD",1643590613493,0.5,36912.0,36909.0,1.42091707]
["bitfinex","BTCUSD",1643590613693,0.5,36912.0,36910.0,0.067729]
["bitfinex","BTCUSD",1643590614097,0.5,36912.0,36911.0,1.417]
["bitfinex","BTCUSD",1643590614494,0.5,36912.0,36911.0,1.43054]
["bitfinex","BTCUSD",1643590615295,0.5,36912.0,36911.0,1.48044]
["bitfinex","BTCUSD",1643590615954,0.5,36912.0,36911.0,0.0499]
["bitfinex","BTCUSD",1643590616351,0.5,36912.0,36911.0,1.4669]
["bitfinex","BTCUSD",1643590616553,0.5,36912.0,36911.0,0.0499]
["bitfinex","BTCUSD",1643590616757,0.5,36912.0,36910.0,0.067729]
["bitfinex","BTCUSD",1643590617552,0.5,36912.0,36911.0,1.417]
["bitfinex","BTCUSD",1643590618455,0.5,36912.0,36911.0,1.56355974]
["bitfinex","BTCUSD",1643590619408,0.5,36912.0,36911.0,1.57709974]
["bitfinex","BTCUSD",1643590619604,0.495,36912.0,36911.0,1.57709974]
["bitfinex","BTCUSD",1643590621195,0.495,36912.0,36911.0,1.48044]
["bitfinex","BTCUSD",1643590621398,0.495,36912.0,36910.0,0.067729]
["bitfinex","BTCUSD",1643590621399,0.73366281,36912.0,36910.0,0.067729]
["bitfinex","BTCUSD",1643590621603,0.73366281,36912.0,36909.0,0.00391697]
["bitfinex","BTCUSD",1643590621604,0.5591915,36911.0,36909.0,0.0036]
["bitfinex","BTCUSD",1643590621799,0.8288464,36910.0,36909.0,0.0036]
["bitfinex","BTCUSD",1643590622006,0.495,36912.0,36909.0,0.0036]
["bitfinex","BTCUSD",1643590622007,0.7738464,36912.0,36909.0,0.00391697]
["bitfinex","BTCUSD",1643590622214,0.495,36912.0,36909.0,0.00391697]
["bitfinex","BTCUSD",1643590622398,0.495,36912.0,36909.0,0.33548121]
["bitfinex","BTCUSD",1643590622598,0.495,36912.0,36909.0,0.09728412]
["bitfinex","BTCUSD",1643590622800,0.495,36912.0,36909.0,0.00391697]
["bitfinex","BTCUSD",1643590623442,0.22322139,36911.0,36909.0,0.00391697]
["bitfinex","BTCUSD",1643590623645,0.495,36912.0,36909.0,0.00391697]
["bitfinex","BTCUSD",1643590623843,0.73916622,36912.0,36909.0,0.00391697]
["bitfinex","BTCUSD",1643590624044,0.495,36912.0,36909.0,1.42091697]
["bitfinex","BTCUSD",1643590624245,0.495,36912.0,36909.0,1.4206]
["bitfinex","BTCUSD",1643590624649,0.495,36912.0,36909.0,1.42091697]
["bitfinex","BTCUSD",1643590625144,0.495,36912.0,36911.0,1.417]
["bitfinex","BTCUSD",1643590625345,0.495,36912.0,36911.0,1.782234]
["bitfinex","BTCUSD",1643590625545,0.495,36912.0,36911.0,1.832134]
["bitfinex","BTCUSD",1643590626242,0.495,36912.0,36911.0,1.845674]
["bitfinex","BTCUSD",1643590626645,0.495,36912.0,36911.0,1.832134]
["bitfinex","BTCUSD",1643590627303,0.495,36912.0,36911.0,1.845674]
["bitfinex","BTCUSD",1643590627697,6.28494197,36914.0,36912.0,1.3]
["bitfinex","BTCUSD",1643590627896,6.28494197,36914.0,36913.0,1.832134]
["bitfinex","BTCUSD",1643590628295,6.28494197,36914.0,36913.0,2.05923359]
["bitfinex","BTCUSD",1643590628695,6.28494197,36914.0,36913.0,2.37001183]
["bitfinex","BTCUSD",1643590629501,1.8615287,36936.0,36913.0,2.37001183]
["bitfinex","BTCUSD",1643590629502,0.20321247,36931.0,36916.0,0.067721]
["bitfinex","BTCUSD",1643590629706,0.3227287,36938.0,36915.0,1.3]
["bitfinex","BTCUSD",1643590629707,0.01814,36938.0,36917.0,2.12359968]
["bitfinex","BTCUSD",1643590629911,0.01,36939.0,36925.0,0.1]
["bitfinex","BTCUSD",1643590630110,0.13536807,36948.0,36933.0,0.1]
["bitfinex","BTCUSD",1643590630305,0.01,36949.0,36934.0,0.30961568]
["bitfinex","BTCUSD",1643590630503,0.0001,36949.0,36948.0,1.3]
["bitfinex","BTCUSD",1643590630751,0.3227287,36968.0,36948.0,1.3]
["bitfinex","BTCUSD",1643590630752,0.3327287,36969.0,36951.0,2.717]
["bitfinex","BTCUSD",1643590630955,2.48053963,36970.0,36953.0,1.3]
["bitfinex","BTCUSD",1643590630956,2.45553963,36970.0,36953.0,1.3]
["bitfinex","BTCUSD",1643590631153,2.45553963,36970.0,36954.0,0.01354]
["bitfinex","BTCUSD",1643590631449,2.45553963,36970.0,36956.0,0.18896283]
["bitfinex","BTCUSD",1643590631649,2.45553963,36970.0,36967.0,0.10092496]
["bitfinex","BTCUSD",1643590631853,2.45553963,36970.0,36967.0,0.0499]
["bitfinex","BTCUSD",1643590632252,2.45553963,36970.0,36967.0,1.4669]
["bitfinex","BTCUSD",1643590632454,2.45553963,36970.0,36967.0,0.0499]
["bitfinex","BTCUSD",1643590632653,1.45643963,36970.0,36967.0,0.0499]
["bitfinex","BTCUSD",1643590632955,0.27792568,36969.0,36967.0,0.0499]
["bitfinex","BTCUSD",1643590633350,0.01814,36974.0,36955.0,0.216408]
["bitfinex","BTCUSD",1643590633351,0.01814,36971.0,36955.0,0.216408]
["bitfinex","BTCUSD",1643590633551,0.01814,36971.0,36958.0,0.0499]
["bitfinex","BTCUSD",1643590633552,0.29606568,36971.0,36958.0,0.0499]
["bitfinex","BTCUSD",1643590633755,0.01814,36971.0,36951.0,1.417]
["bitfinex","BTCUSD",1643590633953,0.08488239,36958.0,36952.0,0.0499]
["bitfinex","BTCUSD",1643590634151,0.08488239,36958.0,36953.0,0.365234]
["bitfinex","BTCUSD",1643590634595,0.08488239,36958.0,36952.0,0.365234]
["bitfinex","BTCUSD",1643590635004,0.08488239,36958.0,36948.0,0.07129234]
["bitfinex","BTCUSD",1643590635005,0.29257008,36953.0,36948.0,0.02139234]
["bitfinex","BTCUSD",1643590635201,0.33802236,36952.0,36948.0,0.02139234]
["bitfinex","BTCUSD",1643590635397,0.0636488,36952.0,36948.0,0.02139234]
["bitfinex","BTCUSD",1643590635599,0.31620674,36957.0,36949.0,0.365234]
["bitfinex","BTCUSD",1643590635600,0.01814,36957.0,36949.0,0.365234]
["bitfinex","BTCUSD",1643590635799,0.27354806,36957.0,36949.0,0.365234]
["bitfinex","BTCUSD",1643590635998,0.01814,36957.0,36948.0,0.02139234]
["bitfinex","BTCUSD",1643590636201,0.38126874,36957.0,36948.0,0.10257534]
["bitfinex","BTCUSD",1643590636400,0.38126874,36957.0,36948.0,0.02139234]
["bitfinex","BTCUSD",1643590636401,0.29157654,36956.0,36948.0,0.02139234]
["bitfinex","BTCUSD",1643590636702,0.29157654,36956.0,36945.0,0.01809846]
["bitfinex","BTCUSD",1643590636703,0.01814,36955.0,36945.0,0.01809846]
["bitfinex","BTCUSD",1643590636903,2.70190159,36950.0,36945.0,0.01809846]
["bitfinex","BTCUSD",1643590637101,0.42924915,36949.0,36945.0,0.01809846]
["bitfinex","BTCUSD",1643590637505,1.38431348,36946.0,36945.0,0.01809846]
["bitfinex","BTCUSD",1643590637805,0.38431348,36946.0,36945.0,0.01809846]
["bitfinex","BTCUSD",1643590638246,0.64050358,36946.0,36945.0,0.01809846]
["bitfinex","BTCUSD",1643590638447,0.65864358,36946.0,36945.0,0.01809846]
["bitfinex","BTCUSD",1643590638647,0.64050358,36946.0,36934.0,0.01352]
["bitfinex","BTCUSD",1643590638848,0.2561901,36946.0,36934.0,0.01352]
["bitfinex","BTCUSD",1643590639046,0.3243301,36946.0,36935.0,1.417]
["bitfinex","BTCUSD",1643590639246,0.06769177,36945.0,36934.0,0.01352]
["bitfinex","BTCUSD",1643590639448,0.26203805,36944.0,36934.0,0.01352]
["bitfinex","BTCUSD",1643590639649,0.31203805,36944.0,36934.0,0.01352]
["bitfinex","BTCUSD",1643590639850,0.17298376,36942.0,36934.0,0.01352]
["bitfinex","BTCUSD",1643590640453,0.3232435,36945.0,36935.0,1.417]
["bitfinex","BTCUSD",1643590640655,0.06767851,36951.0,36936.0,0.514107]
["bitfinex","BTCUSD",1643590640853,0.00120707,36947.0,36937.0,1.417]
["bitfinex","BTCUSD",1643590641052,0.00120707,36947.0,36938.0,0.360234]
["bitfinex","BTCUSD",1643590641251,0.02008638,36946.0,36939.0,1.417]
["bitfinex","BTCUSD",1643590641454,0.02008638,36946.0,36941.0,1.417]
["bitfinex","BTCUSD",1643590641653,0.02008638,36946.0,36942.0,0.365683]
["bitfinex","BTCUSD",1643590641924,0.02008638,36946.0,36945.0,1.665683]
["bitfinex","BTCUSD",1643590642111,0.02008638,36946.0,36945.0,1.679203]
["bitfinex","BTCUSD",1643590642310,0.2318,36965.0,36947.0,1.3]
["bitfinex","BTCUSD",1643590642311,0.31318552,36958.0,36947.0,1.3]
["bitfinex","BTCUSD",1643590642510,0.31318552,36958.0,36948.0,0.415583]
["bitfinex","BTCUSD",1643590642715,0.02125416,36957.0,36951.0,0.090509]
["bitfinex","BTCUSD",1643590642909,0.02125416,36957.0,36952.0,0.365588]
["bitfinex","BTCUSD",1643590643514,0.02125416,36957.0,36954.0,1.417]
["bitfinex","BTCUSD",1643590643714,0.02125416,36957.0,36956.0,1.679108]
["bitfinex","BTCUSD",1643590643913,5.416e-05,36957.0,36956.0,3.096108]
["bitfinex","BTCUSD",1643590644111,5.416e-05,36957.0,36956.0,3.166208]
["bitfinex","BTCUSD",1643590644614,5.416e-05,36957.0,36956.0,1.866208]
["bitfinex","BTCUSD",1643590644816,0.06764151,36971.0,36959.0,1.417]
["bitfinex","BTCUSD",1643590645016,0.24654,36980.0,36969.0,0.09717372]
["bitfinex","BTCUSD",1643590645017,0.10195742,36979.0,36969.0,0.09717372]
["bitfinex","BTCUSD",1643590645218,0.01,36979.0,36969.0,0.09717372]
["bitfinex","BTCUSD",1643590645642,0.0776267,36979.0,36970.0,1.417]
["bitfinex","BTCUSD",1643590646144,0.0776267,36979.0,36971.0,0.3269525]
["bitfinex","BTCUSD",1643590646145,0.01,36979.0,36971.0,0.3269525]
["bitfinex","BTCUSD",1643590646344,0.01814,36982.0,36972.0,0.365469]
["bitfinex","BTCUSD",1643590646546,0.15627356,36989.0,36975.0,0.067613]
["bitfinex","BTCUSD",1643590646547,0.01814,36986.0,36975.0,0.067613]
["bitfinex","BTCUSD",1643590646744,0.01814,36986.0,36976.0,0.415369]
["bitfinex","BTCUSD",1643590646943,0.22865703,36985.0,36976.0,0.0499]
["bitfinex","BTCUSD",1643590647546,0.15338035,36986.0,36976.0,0.0499]
["bitfinex","BTCUSD",1643590647752,0.14838035,36986.0,36977.0,1.417]
["bitfinex","BTCUSD",1643590647948,0.0676194,36983.0,36978.0,0.365469]
["bitfinex","BTCUSD",1643590648147,0.0676194,36983.0,36978.0,0.365326]
["bitfinex","BTCUSD",1643590648349,0.0676194,36983.0,36974.0,0.08812164]
["bitfinex","BTCUSD",1643590648551,0.01814,36984.0,36974.0,0.08812164]
["bitfinex","BTCUSD",1643590648552,0.28152018,36980.0,36974.0,0.02050664]
["bitfinex","BTCUSD",1643590649152,0.06762676,36979.0,36974.0,0.02050664]
["bitfinex","BTCUSD",1643590649409,0.68567898,36975.0,36974.0,0.02050664]
["bitfinex","BTCUSD",1643590649604,0.71097698,36975.0,36974.0,0.02050664]
["bitfinex","BTCUSD",1643590649804,0.557158,36975.0,36974.0,0.02050664]
["bitfinex","BTCUSD",1643590650406,0.557158,36975.0,36974.0,0.01950664]
["bitfinex","BTCUSD",1643590650601,0.575298,36975.0,36974.0,0.01950664]
["bitfinex","BTCUSD",1643590650808,0.06762676,36979.0,36974.0,0.01950664]
["bitfinex","BTCUSD",1643590651003,0.16556072,36985.0,36974.0,0.01950664]
["bitfinex","BTCUSD",1643590651004,0.06761519,36983.0,36974.0,0.01950664]
["bitfinex","BTCUSD",1643590651204,0.05,36981.0,36968.0,0.0499]
["bitfinex","BTCUSD",1643590651401,0.00105209,36976.0,36969.0,0.365326]
["bitfinex","BTCUSD",1643590651807,0.00105209,36976.0,36969.0,0.365394]
["bitfinex","BTCUSD",1643590652003,0.00105209,36976.0,36970.0,0.34183966]
["bitfinex","BTCUSD",1643590652202,0.00105209,36976.0,36971.0,0.365394]
["bitfinex","BTCUSD",1643590652402,0.06762846,36979.0,36972.0,0.30545966]
["bitfinex","BTCUSD",1643590652604,0.01,36989.0,36976.0,0.365394]
["bitfinex","BTCUSD",1643590652802,0.02064762,36988.0,36977.0,0.0499]
["bitfinex","BTCUSD",1643590653159,0.02064762,36988.0,36978.0,0.365394]
["bitfinex","BTCUSD",1643590653351,0.06760693,36987.0,36977.0,0.0499]
["bitfinex","BTCUSD",1643590653553,0.06760693,36987.0,36977.0,0.0489]
["bitfinex","BTCUSD",1643590653752,0.06760693,36987.0,36977.0,0.06242]
["bitfinex","BTCUSD",1643590653956,0.02064762,36988.0,36977.0,0.06242]
["bitfinex","BTCUSD",1643590653957,0.02064762,36988.0,36979.0,1.417]
["bitfinex","BTCUSD",1643590654153,0.02064762,36988.0,36980.0,0.482895]
["bitfinex","BTCUSD",1643590654154,0.31258728,36988.0,36980.0,0.482895]
["bitfinex","BTCUSD",1643590654352,0.31258728,36988.0,36977.0,0.01352]
["bitfinex","BTCUSD",1643590654553,0.06761261,36986.0,36973.0,0.01352]
["bitfinex","BTCUSD",1643590654755,0.06761261,36986.0,36974.0,0.365394]
["bitfinex","BTCUSD",1643590654952,0.22665189,36985.0,36974.0,0.365394]
["bitfinex","BTCUSD",1643590655152,0.08622554,36981.0,36974.0,0.365394]
["bitfinex","BTCUSD",1643590655356,0.29193966,36980.0,36970.0,0.03668553]
["bitfinex","BTCUSD",1643590655554,0.13740044,36981.0,36970.0,0.03668553]
["bitfinex","BTCUSD",1643590655758,0.4293401,36981.0,36970.0,0.03668553]
["bitfinex","BTCUSD",1643590655958,2.23086559,36980.0,36970.0,0.02316553]
["bitfinex","BTCUSD",1643590656156,0.365394,36976.0,36970.0,0.02316553]
["bitfinex","BTCUSD",1643590656358,0.365394,36976.0,36952.0,0.01352]
["bitfinex","BTCUSD",1643590656359,1.3,36974.0,36952.0,0.01352]
["bitfinex","BTCUSD",1643590656554,0.06765506,36968.0,36959.0,0.01930811]
["bitfinex","BTCUSD",1643590656754,0.34183966,36967.0,36959.0,0.01930811]
["bitfinex","BTCUSD",1643590657005,0.29193966,36966.0,36959.0,0.01930811]
["bitfinex","BTCUSD",1643590657210,0.365394,36965.0,36959.0,0.01930811]
["bitfinex","BTCUSD",1643590657403,0.085543,36962.0,36959.0,0.01930811]
["bitfinex","BTCUSD",1643590657707,0.25389735,36964.0,36959.0,0.01930811]
["bitfinex","BTCUSD",1643590657903,0.30389735,36964.0,36959.0,0.01930811]
["bitfinex","BTCUSD",1643590658502,0.08798468,36961.0,36959.0,0.01930811]
["bitfinex","BTCUSD",1643590658705,0.57412626,36964.0,36959.0,0.01930811]
["bitfinex","BTCUSD",1643590658903,0.57412626,36964.0,36959.0,0.01830811]
["bitfinex","BTCUSD",1643590659303,0.00095845,36963.0,36959.0,0.01830811]
["bitfinex","BTCUSD",1643590659703,0.00095845,36963.0,36960.0,0.365394]
["bitfinex","BTCUSD",1643590659903,0.00095845,36963.0,36959.0,0.01830811]
["bitfinex","BTCUSD",1643590660304,0.06814,36966.0,36959.0,0.01830811]
["bitfinex","BTCUSD",1643590660509,0.000958,36963.0,36959.0,0.01830811]
["bitfinex","BTCUSD",1643590660744,0.000958,36963.0,36958.0,0.067644]
["bitfinex","BTCUSD",1643590660950,0.23034684,36964.0,36959.0,0.45]
["bitfinex","BTCUSD",1643590661145,0.28034684,36964.0,36958.0,0.067644]
["bitfinex","BTCUSD",1643590661347,0.32702467,36963.0,36956.0,0.01352]
["bitfinex","BTCUSD",1643590661546,0.06765141,36963.0,36956.0,0.01352]
["bitfinex","BTCUSD",1643590661747,0.06765141,36963.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590661946,0.06765141,36963.0,36959.0,0.365394]
["bitfinex","BTCUSD",1643590662150,0.46215747,36962.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590662348,0.365394,36961.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590662548,0.415394,36961.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590662849,0.19416874,36962.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590663045,0.28002178,36962.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590663246,0.19416874,36962.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590663450,0.32391001,36963.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590664047,0.32269795,36963.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590664248,0.365394,36962.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590664502,0.26553679,36961.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590664698,0.365394,36960.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590664899,0.25289218,36959.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590665097,0.365394,36959.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590665300,0.383534,36959.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590665497,0.3531565,36960.0,36958.0,0.000837]
["bitfinex","BTCUSD",1643590665900,0.3531565,36960.0,36952.0,0.002]
["bitfinex","BTCUSD",1643590665901,0.22503571,36956.0,36952.0,0.001837]
["bitfinex","BTCUSD",1643590666103,0.3531565,36960.0,36953.0,1.782394]
["bitfinex","BTCUSD",1643590666400,0.05,36960.0,36953.0,1.782394]
["bitfinex","BTCUSD",1643590666600,0.08579141,36963.0,36953.0,1.917688]
["bitfinex","BTCUSD",1643590666601,0.13579141,36963.0,36953.0,1.917688]
["bitfinex","BTCUSD",1643590667200,0.00121377,36965.0,36955.0,1.417]
["bitfinex","BTCUSD",1643590667505,0.25829393,36964.0,36956.0,0.365394]
["bitfinex","BTCUSD",1643590667699,0.25829393,36964.0,36954.0,0.01352]
["bitfinex","BTCUSD",1643590667903,0.64050431,36963.0,36954.0,0.01352]
["bitfinex","BTCUSD",1643590668349,0.64050431,36963.0,36952.0,0.01696851]
["bitfinex","BTCUSD",1643590668552,0.08550754,36954.0,36952.0,0.01696851]
["bitfinex","BTCUSD",1643590668953,0.08550754,36954.0,36952.0,0.015357]
["bitfinex","BTCUSD",1643590669154,0.08550754,36954.0,36952.0,0.001837]
["bitfinex","BTCUSD",1643590669356,0.08550754,36954.0,36946.0,0.13657196]
["bitfinex","BTCUSD",1643590669357,1.3,36951.0,36938.0,0.270585]
["bitfinex","BTCUSD",1643590669554,1.3,36951.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643590669555,0.65738184,36950.0,36939.0,0.5]
["bitfinex","BTCUSD",1643590669756,0.01949435,36944.0,36939.0,0.5]
["bitfinex","BTCUSD",1643590669957,0.01814,36943.0,36939.0,0.5]
["bitfinex","BTCUSD",1643590670152,0.29653847,36943.0,36939.0,0.499]
["bitfinex","BTCUSD",1643590670352,0.29653847,36943.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643590670353,0.09262908,36941.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643590670753,0.13539646,36943.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643590670953,0.08719284,36944.0,36938.0,0.365504]
["bitfinex","BTCUSD",1643590671157,0.08719284,36944.0,36938.0,0.364504]
["bitfinex","BTCUSD",1643590671553,0.08719284,36944.0,36938.0,0.76602454]
["bitfinex","BTCUSD",1643590671751,0.08719284,36944.0,36942.0,0.19696562]
["bitfinex","BTCUSD",1643590672001,0.08719284,36944.0,36943.0,0.282566]
["bitfinex","BTCUSD",1643590672200,0.08719284,36944.0,36942.0,0.19696562]
["bitfinex","BTCUSD",1643590672806,0.01949435,36944.0,36943.0,1.31352]
["bitfinex","BTCUSD",1643590673008,0.00107122,36954.0,36944.0,1.3]
["bitfinex","BTCUSD",1643590673201,0.00107122,36954.0,36945.0,0.331353]
["bitfinex","BTCUSD",1643590673401,0.00107122,36954.0,36946.0,0.01352]
["bitfinex","BTCUSD",1643590673703,0.00107122,36954.0,36948.0,0.20729653]
["bitfinex","BTCUSD",1643590673704,0.09435816,36951.0,36948.0,0.20729653]
["bitfinex","BTCUSD",1643590673908,0.00107122,36954.0,36950.0,0.378984]
["bitfinex","BTCUSD",1643590674103,0.2954657,36960.0,36950.0,0.428884]
["bitfinex","BTCUSD",1643590674104,0.2904657,36960.0,36950.0,0.428884]
["bitfinex","BTCUSD",1643590674301,0.00107138,36954.0,36950.0,0.428884]
["bitfinex","BTCUSD",1643590674903,0.00107138,36954.0,36951.0,0.21820174]
["bitfinex","BTCUSD",1643590675104,0.13530891,36962.0,36952.0,0.0499]
["bitfinex","BTCUSD",1643590675505,1.5848,36971.0,36953.0,0.01352]
["bitfinex","BTCUSD",1643590675506,0.00121452,36954.0,36953.0,0.01352]
["bitfinex","BTCUSD",1643590675757,0.00121452,36954.0,36953.0,3.145962]
["bitfinex","BTCUSD",1643590676154,0.00121452,36954.0,36953.0,3.24702281]
["bitfinex","BTCUSD",1643590676565,0.40048657,36966.0,36953.0,3.21361]
["bitfinex","BTCUSD",1643590676566,0.17113556,36962.0,36953.0,3.21361]
["bitfinex","BTCUSD",1643590676755,0.00121451,36955.0,36953.0,3.21361]
["bitfinex","BTCUSD",1643590676955,0.00121451,36955.0,36954.0,1.431268]
["bitfinex","BTCUSD",1643590677155,0.00121451,36955.0,36954.0,1.489688]
["bitfinex","BTCUSD",1643590677356,0.00121451,36955.0,36954.0,2.906688]
["bitfinex","BTCUSD",1643590677555,0.00121451,36955.0,36954.0,2.99625703]
["bitfinex","BTCUSD",1643590677756,0.40048657,36966.0,36954.0,2.99625703]
["bitfinex","BTCUSD",1643590677956,0.00116996,36956.0,36954.0,2.99625703]
["bitfinex","BTCUSD",1643590678156,0.00116996,36956.0,36955.0,0.37904]
["bitfinex","BTCUSD",1643590679066,0.00116996,36957.0,36955.0,0.446688]
["bitfinex","BTCUSD",1643590679256,0.33748089,36962.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590679515,0.41183117,36965.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590679697,0.365497,36964.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590679900,0.41183117,36965.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590680099,0.41183117,36965.0,36962.0,0.22019029]
["bitfinex","BTCUSD",1643590680297,0.40683117,36965.0,36962.0,0.22019029]
["bitfinex","BTCUSD",1643590680699,0.11264465,36965.0,36962.0,0.22019029]
["bitfinex","BTCUSD",1643590681102,0.05264465,36965.0,36962.0,0.22019029]
["bitfinex","BTCUSD",1643590681301,0.05264465,36965.0,36963.0,0.365497]
["bitfinex","BTCUSD",1643590681707,0.05264465,36965.0,36962.0,0.22019029]
["bitfinex","BTCUSD",1643590681903,0.26009459,36964.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590682103,0.365497,36963.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590682403,0.25816865,36964.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590682701,0.10264465,36965.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590682702,0.08018583,36963.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590682902,0.08018583,36963.0,36961.0,0.18034157]
["bitfinex","BTCUSD",1643590683149,0.00118236,36963.0,36961.0,0.18034157]
["bitfinex","BTCUSD",1643590683348,0.00118236,36963.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590683749,0.365497,36962.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590683949,0.00118236,36963.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590683950,0.27083285,36963.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590684148,0.06765655,36964.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590684354,0.365497,36963.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590685448,0.0968557,36962.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590686248,0.0676563,36963.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590686451,0.25352853,36962.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590686649,0.28083384,36963.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590686913,0.62416897,36962.0,36960.0,0.12055004]
["bitfinex","BTCUSD",1643590687103,0.06766759,36957.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590687400,0.10202553,36955.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590687802,0.10202553,36955.0,36954.0,0.28335424]
["bitfinex","BTCUSD",1643590687998,0.10202553,36955.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590688398,0.06766759,36957.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590688598,0.06884505,36959.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590688997,0.06884505,36959.0,36955.0,0.1909544]
["bitfinex","BTCUSD",1643590688998,0.0676645,36959.0,36955.0,0.1909544]
["bitfinex","BTCUSD",1643590689202,0.00118061,36959.0,36955.0,0.1909544]
["bitfinex","BTCUSD",1643590689400,0.00118061,36959.0,36956.0,0.365497]
["bitfinex","BTCUSD",1643590690200,0.07355972,36961.0,36956.0,0.365497]
["bitfinex","BTCUSD",1643590690400,0.07355972,36961.0,36955.0,0.1909544]
["bitfinex","BTCUSD",1643590690401,0.00118062,36959.0,36955.0,0.1909544]
["bitfinex","BTCUSD",1643590690654,0.00118062,36959.0,36956.0,0.01352]
["bitfinex","BTCUSD",1643590690858,0.00118062,36959.0,36957.0,0.365497]
["bitfinex","BTCUSD",1643590691057,0.00118062,36959.0,36958.0,1.576243]
["bitfinex","BTCUSD",1643590691455,0.00118062,36959.0,36958.0,0.276243]
["bitfinex","BTCUSD",1643590691655,0.01814,36967.0,36957.0,0.365497]
["bitfinex","BTCUSD",1643590691856,0.01814,36967.0,36966.0,0.192167]
["bitfinex","BTCUSD",1643590692056,0.69376436,36967.0,36966.0,0.192167]
["bitfinex","BTCUSD",1643590692459,1.05926136,36967.0,36956.0,0.13107]
["bitfinex","BTCUSD",1643590692658,0.69376436,36967.0,36956.0,0.13107]
["bitfinex","BTCUSD",1643590692860,0.01814,36967.0,36957.0,0.33684947]
["bitfinex","BTCUSD",1643590693060,0.00103576,36968.0,36958.0,0.428917]
["bitfinex","BTCUSD",1643590693862,0.06764467,36970.0,36966.0,0.23228674]
["bitfinex","BTCUSD",1643590694262,0.13387328,36971.0,36966.0,0.23228674]
["bitfinex","BTCUSD",1643590694501,0.01814,36971.0,36966.0,0.23228674]
["bitfinex","BTCUSD",1643590695303,0.00105206,36970.0,36966.0,0.23228674]
["bitfinex","BTCUSD",1643590695704,0.00105206,36970.0,36958.0,0.03325343]
["bitfinex","BTCUSD",1643590695705,0.00105206,36970.0,36958.0,0.01973343]
["bitfinex","BTCUSD",1643590695907,0.06765033,36968.0,36958.0,0.01973343]
["bitfinex","BTCUSD",1643590696206,0.365497,36967.0,36958.0,0.01973343]
["bitfinex","BTCUSD",1643590696402,0.415497,36967.0,36958.0,0.01973343]
["bitfinex","BTCUSD",1643590696605,0.42061162,36965.0,36959.0,0.21514428]
["bitfinex","BTCUSD",1643590696803,0.25394437,36965.0,36959.0,0.21514428]
["bitfinex","BTCUSD",1643590697004,0.05105209,36965.0,36959.0,0.21514428]
["bitfinex","BTCUSD",1643590697202,0.06765505,36964.0,36959.0,0.21514428]
["bitfinex","BTCUSD",1643590697408,0.00105209,36965.0,36959.0,0.21514428]
["bitfinex","BTCUSD",1643590697705,0.05,36966.0,36960.0,0.365497]
["bitfinex","BTCUSD",1643590697905,0.00104528,36963.0,36960.0,0.365497]
["bitfinex","BTCUSD",1643590698144,0.00104528,36963.0,36959.0,0.21514428]
["bitfinex","BTCUSD",1643590698548,0.00104528,36963.0,36962.0,1.07605813]
["bitfinex","BTCUSD",1643590698745,0.00104528,36963.0,36962.0,0.35223513]
["bitfinex","BTCUSD",1643590698944,0.10229598,36971.0,36962.0,0.35223513]
["bitfinex","BTCUSD",1643590699144,0.01814,36971.0,36963.0,0.365465]
["bitfinex","BTCUSD",1643590699347,0.01814,36971.0,36968.0,0.17768195]
["bitfinex","BTCUSD",1643590699545,0.01814,36971.0,36962.0,0.07605813]
["bitfinex","BTCUSD",1643590699950,0.01814,36971.0,36958.0,0.148803]
["bitfinex","BTCUSD",1643590700345,0.08578643,36971.0,36958.0,0.148803]
["bitfinex","BTCUSD",1643590700647,0.00104526,36966.0,36965.0,0.16757223]
["bitfinex","BTCUSD",1643590701447,0.22043782,36969.0,36965.0,0.16757223]
["bitfinex","BTCUSD",1643590701646,0.16200038,36971.0,36965.0,0.16757223]
["bitfinex","BTCUSD",1643590701904,0.00105142,36967.0,36965.0,0.16757223]
["bitfinex","BTCUSD",1643590702104,0.00105142,36967.0,36966.0,1.31352]
["bitfinex","BTCUSD",1643590702306,0.00105142,36967.0,36966.0,1.728917]
["bitfinex","BTCUSD",1643590702797,0.00105142,36967.0,36966.0,1.80583849]
["bitfinex","BTCUSD",1643590703000,0.00105142,36967.0,36966.0,2.17457783]
["bitfinex","BTCUSD",1643590703198,0.00105141,36968.0,36966.0,2.17457783]
["bitfinex","BTCUSD",1643590703400,0.00105141,36968.0,36967.0,1.439591]
["bitfinex","BTCUSD",1643590703600,0.00105141,36968.0,36967.0,1.489491]
["bitfinex","BTCUSD",1643590704003,0.01832316,36979.0,36967.0,1.489491]
["bitfinex","BTCUSD",1643590704401,0.01832316,36979.0,36967.0,1.557118]
["bitfinex","BTCUSD",1643590704600,0.01832316,36979.0,36967.0,1.57714236]
["bitfinex","BTCUSD",1643590704801,0.25598637,36982.0,36967.0,1.57714236]
["bitfinex","BTCUSD",1643590704802,0.29392174,36981.0,36967.0,1.57714236]
["bitfinex","BTCUSD",1643590705003,0.29392174,36981.0,36980.0,0.22237186]
["bitfinex","BTCUSD",1643590705209,0.29392174,36984.0,36980.0,0.22237186]
["bitfinex","BTCUSD",1643590705404,0.00118139,36976.0,36970.0,0.0499]
["bitfinex","BTCUSD",1643590705652,0.00118139,36976.0,36971.0,0.365497]
["bitfinex","BTCUSD",1643590705853,0.365497,36975.0,36967.0,0.02002436]
["bitfinex","BTCUSD",1643590706153,0.51251435,36974.0,36967.0,0.02002436]
["bitfinex","BTCUSD",1643590706350,0.09508837,36972.0,36967.0,0.2440197]
["bitfinex","BTCUSD",1643590706850,0.38678004,36973.0,36967.0,0.2440197]
["bitfinex","BTCUSD",1643590706851,0.26982145,36973.0,36967.0,0.2440197]
["bitfinex","BTCUSD",1643590707051,0.26982145,36973.0,36967.0,0.22399534]
["bitfinex","BTCUSD",1643590707250,0.00118141,36973.0,36967.0,0.22399534]
["bitfinex","BTCUSD",1643590707652,0.25372251,36974.0,36967.0,0.22399534]
["bitfinex","BTCUSD",1643590707653,0.26069516,36974.0,36967.0,0.22399534]
["bitfinex","BTCUSD",1643590707858,0.00118141,36972.0,36967.0,0.22399534]
["bitfinex","BTCUSD",1643590708053,0.28963247,36973.0,36963.0,1.1]
["bitfinex","BTCUSD",1643590708252,0.25403144,36972.0,36964.0,0.365497]
["bitfinex","BTCUSD",1643590708659,0.25403144,36972.0,36962.0,0.195269]
["bitfinex","BTCUSD",1643590708660,0.3948495,36965.0,36962.0,0.06]
["bitfinex","BTCUSD",1643590708855,0.65809064,36964.0,36962.0,0.06]
["bitfinex","BTCUSD",1643590709053,0.415497,36964.0,36962.0,0.06]
["bitfinex","BTCUSD",1643590709254,0.365497,36964.0,36962.0,0.06]
["bitfinex","BTCUSD",1643590709503,0.01812,36963.0,36962.0,0.06]
["bitfinex","BTCUSD",1643590709701,0.383617,36963.0,36962.0,0.06]
["bitfinex","BTCUSD",1643590710104,0.58878571,36963.0,36962.0,0.06]
["bitfinex","BTCUSD",1643590711503,0.58878571,36963.0,36957.0,0.17673765]
["bitfinex","BTCUSD",1643590711703,0.22108581,36971.0,36957.0,0.17673765]
["bitfinex","BTCUSD",1643590711907,0.01812,36971.0,36957.0,0.17673765]
["bitfinex","BTCUSD",1643590712303,0.01812,36971.0,36958.0,0.0499]
["bitfinex","BTCUSD",1643590712702,0.43973489,36968.0,36958.0,0.0499]
["bitfinex","BTCUSD",1643590712905,0.43973489,36968.0,36957.0,0.19535093]
["bitfinex","BTCUSD",1643590712906,0.17612071,36962.0,36957.0,0.01861328]
["bitfinex","BTCUSD",1643590713156,0.63235949,36961.0,36957.0,0.01861328]
["bitfinex","BTCUSD",1643590713749,0.09287076,36959.0,36957.0,0.01861328]
["bitfinex","BTCUSD",1643590713952,0.01812,36966.0,36957.0,0.01861328]
["bitfinex","BTCUSD",1643590714151,0.29173282,36970.0,36957.0,0.03213328]
["bitfinex","BTCUSD",1643590714355,0.13532557,36969.0,36957.0,0.01861328]
["bitfinex","BTCUSD",1643590714552,0.13532557,36969.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590714553,0.1,36964.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590714752,0.365497,36960.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590714950,0.365497,36957.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590715150,1.0,36955.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590715351,1.74301044,36955.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590715550,1.94301044,36955.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590715952,1.61939762,36955.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590716150,1.66939762,36955.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590716351,1.61939762,36955.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590716553,1.66939762,36955.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590716904,1.80002329,36955.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590717098,1.61939762,36955.0,36954.0,0.074]
["bitfinex","BTCUSD",1643590717501,1.05,36954.0,36953.0,0.00040572]
["bitfinex","BTCUSD",1643590717703,1.05,36954.0,36947.0,0.00162312]
["bitfinex","BTCUSD",1643590717704,1.87408048,36954.0,36947.0,0.00162312]
["bitfinex","BTCUSD",1643590717901,0.365497,36950.0,36947.0,0.00162312]
["bitfinex","BTCUSD",1643590718101,1.665497,36948.0,36945.0,0.0031]
["bitfinex","BTCUSD",1643590718307,1.88646093,36946.0,36945.0,0.0031]
["bitfinex","BTCUSD",1643590718504,1.98501038,36946.0,36945.0,0.0031]
["bitfinex","BTCUSD",1643590718702,1.98501038,36946.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590718703,0.9,36945.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590718901,0.465497,36944.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590719501,0.27468597,36943.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590719701,0.365497,36942.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590720502,0.61925261,36942.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590721752,0.9545598,36942.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590723057,1.0545598,36942.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590724057,0.80080419,36942.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590724258,0.365497,36942.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590724715,1.11320338,36946.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590724916,0.365497,36945.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590725917,0.365497,36945.0,36942.0,0.2023477]
["bitfinex","BTCUSD",1643590726124,0.81181,36946.0,36942.0,0.2158677]
["bitfinex","BTCUSD",1643590726516,0.81181,36946.0,36942.0,0.2023477]
["bitfinex","BTCUSD",1643590727318,0.81181,36946.0,36942.0,0.20274339]
["bitfinex","BTCUSD",1643590728152,0.81181,36946.0,36942.0,0.2023477]
["bitfinex","BTCUSD",1643590728353,0.81181,36946.0,36942.0,0.20274339]
["bitfinex","BTCUSD",1643590728757,0.08420722,36945.0,36942.0,0.20274339]
["bitfinex","BTCUSD",1643590729154,0.81181,36946.0,36942.0,0.20274339]
["bitfinex","BTCUSD",1643590729357,0.81181,36946.0,36942.0,0.2023477]
["bitfinex","BTCUSD",1643590729654,0.81181,36946.0,36942.0,0.20274339]
["bitfinex","BTCUSD",1643590730456,0.38377823,36945.0,36942.0,0.00039569]
["bitfinex","BTCUSD",1643590730663,0.365497,36944.0,36941.0,0.0011]
["bitfinex","BTCUSD",1643590730857,0.25071877,36943.0,36942.0,0.00019904]
["bitfinex","BTCUSD",1643590731158,0.25071877,36943.0,36940.0,0.0011]
["bitfinex","BTCUSD",1643590731159,1.3,36942.0,36940.0,0.0011]
["bitfinex","BTCUSD",1643590731362,0.63433577,36943.0,36940.0,0.0011]
["bitfinex","BTCUSD",1643590731363,1.75401366,36941.0,36940.0,0.0011]
["bitfinex","BTCUSD",1643590731557,0.2241762,36933.0,36931.0,0.012]
["bitfinex","BTCUSD",1643590731757,0.43321,36932.0,36931.0,0.012]
["bitfinex","BTCUSD",1643590732007,0.43321,36932.0,36928.0,0.0031]
["bitfinex","BTCUSD",1643590732008,1.0,36930.0,36928.0,0.0031]
["bitfinex","BTCUSD",1643590732207,1.30401366,36929.0,36928.0,0.0031]
["bitfinex","BTCUSD",1643590732407,1.033617,36929.0,36928.0,0.0031]
["bitfinex","BTCUSD",1643590732605,1.720277,36929.0,36928.0,0.0031]
["bitfinex","BTCUSD",1643590733204,1.720277,36929.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643590733205,0.45,36927.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643590733406,0.815497,36927.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643590733806,0.365497,36927.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643590734012,0.65401366,36928.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643590734207,0.365497,36928.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643590734407,0.27225224,36927.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643590734607,0.63774924,36927.0,36925.0,0.00129644]
["bitfinex","BTCUSD",1643590734811,0.63774924,36927.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590734812,1.16772864,36925.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590735011,0.65401366,36924.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590735209,0.5939814,36923.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590735415,1.165497,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590735653,0.365497,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590737153,0.61875748,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590737754,1.01898666,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590737953,0.86572618,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590738352,0.465497,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590738954,0.365497,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590739413,0.07764407,36923.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590739611,0.30665666,36931.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590739808,0.01814,36931.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590740408,0.42422073,36930.0,36923.0,0.18357855]
["bitfinex","BTCUSD",1643590740611,0.365497,36928.0,36923.0,0.18357855]
["bitfinex","BTCUSD",1643590740910,0.01814,36931.0,36923.0,0.18396848]
["bitfinex","BTCUSD",1643590741109,0.10262228,36926.0,36923.0,0.18396848]
["bitfinex","BTCUSD",1643590741514,0.02191988,36933.0,36923.0,0.18396848]
["bitfinex","BTCUSD",1643590741719,0.02191988,36933.0,36924.0,0.0499]
["bitfinex","BTCUSD",1643590742112,0.02191988,36933.0,36924.0,0.05028992]
["bitfinex","BTCUSD",1643590742512,0.09223613,36925.0,36924.0,0.05028992]
["bitfinex","BTCUSD",1643590742713,0.09223613,36925.0,36924.0,0.00038992]
["bitfinex","BTCUSD",1643590743154,0.45773313,36925.0,36924.0,0.00038992]
["bitfinex","BTCUSD",1643590743352,0.45773313,36925.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590743652,0.45773313,36925.0,36924.0,0.23260915]
["bitfinex","BTCUSD",1643590743653,0.09223613,36925.0,36924.0,0.23260915]
["bitfinex","BTCUSD",1643590744255,0.09223613,36925.0,36924.0,0.22760915]
["bitfinex","BTCUSD",1643590744452,0.09223613,36925.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590744453,0.72495497,36925.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590744756,0.24726616,36924.0,36923.0,0.0003022]
["bitfinex","BTCUSD",1643590744952,0.09223613,36925.0,36923.0,0.0003022]
["bitfinex","BTCUSD",1643590745552,0.35,36924.0,36923.0,0.0003022]
["bitfinex","BTCUSD",1643590745752,0.09223613,36925.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590745953,0.09223613,36925.0,36922.0,0.0003022]
["bitfinex","BTCUSD",1643590746551,0.365497,36924.0,36922.0,0.0003022]
["bitfinex","BTCUSD",1643590746758,0.72332768,36923.0,36922.0,0.0003022]
["bitfinex","BTCUSD",1643590747011,0.72332768,36923.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590747012,1.18882468,36923.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590747212,1.60401366,36922.0,36921.0,0.01250221]
["bitfinex","BTCUSD",1643590747411,1.315497,36922.0,36921.0,0.01250221]
["bitfinex","BTCUSD",1643590747611,0.365497,36922.0,36921.0,0.01250221]
["bitfinex","BTCUSD",1643590747812,0.32383537,36925.0,36921.0,0.01250221]
["bitfinex","BTCUSD",1643590748012,0.365497,36924.0,36921.0,0.01250221]
["bitfinex","BTCUSD",1643590748212,0.30665666,36923.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590748413,1.365497,36922.0,36921.0,0.01252195]
["bitfinex","BTCUSD",1643590748611,2.44946152,36922.0,36921.0,0.01252195]
["bitfinex","BTCUSD",1643590748910,1.54946152,36922.0,36921.0,0.01252195]
["bitfinex","BTCUSD",1643590749414,1.277307,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590750416,0.81181,36922.0,36921.0,1.3122]
["bitfinex","BTCUSD",1643590750666,0.81181,36922.0,36921.0,1.727722]
["bitfinex","BTCUSD",1643590751658,0.81181,36922.0,36921.0,0.427722]
["bitfinex","BTCUSD",1643590752163,0.81181,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590752360,1.177432,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590753660,0.81181,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590754057,0.81181,36922.0,36921.0,0.4122]
["bitfinex","BTCUSD",1643590754708,0.81181,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590755701,0.80681,36922.0,36921.0,0.0122]
["bitfinex","BTCUSD",1643590756106,0.80681,36922.0,36921.0,0.38878197]
["bitfinex","BTCUSD",1643590756305,0.2757712,36922.0,36921.0,1.40220197]
["bitfinex","BTCUSD",1643590756509,0.2757712,36922.0,36921.0,1.76782397]
["bitfinex","BTCUSD",1643590756703,0.2757712,36922.0,36921.0,3.18482397]
["bitfinex","BTCUSD",1643590757103,0.2757712,36922.0,36921.0,3.52268372]
["bitfinex","BTCUSD",1643590757704,0.2757712,36922.0,36921.0,3.66953345]
["bitfinex","BTCUSD",1643590758856,0.2757712,36922.0,36921.0,3.59038972]
["bitfinex","BTCUSD",1643590759056,0.2757712,36922.0,36921.0,0.52200997]
["bitfinex","BTCUSD",1643590759257,0.2757712,36922.0,36921.0,0.45430397]
["bitfinex","BTCUSD",1643590759658,0.5757712,36922.0,36921.0,0.40440397]
["bitfinex","BTCUSD",1643590760057,0.5757712,36922.0,36921.0,0.33878197]
["bitfinex","BTCUSD",1643590760260,0.5757712,36922.0,36920.0,0.0036183]
["bitfinex","BTCUSD",1643590760261,1.43235065,36922.0,36920.0,0.0036183]
["bitfinex","BTCUSD",1643590760467,1.39070447,36921.0,36920.0,0.0036183]
["bitfinex","BTCUSD",1643590761057,1.39070447,36921.0,36920.0,0.0033]
["bitfinex","BTCUSD",1643590761260,1.28132876,36921.0,36920.0,0.0033]
["bitfinex","BTCUSD",1643590761918,1.23460226,36921.0,36920.0,0.0033]
["bitfinex","BTCUSD",1643590762114,0.54994646,36921.0,36920.0,0.0033]
["bitfinex","BTCUSD",1643590762712,0.3,36922.0,36920.0,0.0033]
["bitfinex","BTCUSD",1643590762914,0.365622,36921.0,36920.0,0.0033]
["bitfinex","BTCUSD",1643590764211,0.31814,36922.0,36920.0,0.0033]
["bitfinex","BTCUSD",1643590764412,0.365622,36921.0,36920.0,0.0033]
["bitfinex","BTCUSD",1643590765021,0.365622,36921.0,36919.0,0.00031836]
["bitfinex","BTCUSD",1643590765656,1.3,36920.0,36913.0,0.00127362]
["bitfinex","BTCUSD",1643590765859,0.73419381,36922.0,36905.0,0.7347]
["bitfinex","BTCUSD",1643590765860,0.3536151,36911.0,36905.0,0.7347]
["bitfinex","BTCUSD",1643590766061,0.3536151,36911.0,36905.0,0.0011]
["bitfinex","BTCUSD",1643590766257,0.365622,36910.0,36905.0,0.0011]
["bitfinex","BTCUSD",1643590766655,0.23116258,36909.0,36905.0,0.0011]
["bitfinex","BTCUSD",1643590766855,0.365622,36908.0,36905.0,0.0011]
["bitfinex","BTCUSD",1643590767056,0.08553945,36907.0,36905.0,0.0011]
["bitfinex","BTCUSD",1643590768659,0.01814,36906.0,36905.0,0.0011]
["bitfinex","BTCUSD",1643590768960,0.365622,36906.0,36905.0,0.0011]
["bitfinex","BTCUSD",1643590769159,0.01814,36906.0,36905.0,0.0011]
["bitfinex","BTCUSD",1643590770411,0.10681483,36900.0,36898.0,0.00352893]
["bitfinex","BTCUSD",1643590770612,0.10681483,36900.0,36899.0,1.065622]
["bitfinex","BTCUSD",1643590771016,0.10681483,36900.0,36899.0,2.482622]
["bitfinex","BTCUSD",1643590772112,0.10681483,36900.0,36899.0,1.782622]
["bitfinex","BTCUSD",1643590772314,0.10681483,36900.0,36899.0,0.365622]
["bitfinex","BTCUSD",1643590772518,0.10681483,36900.0,36898.0,0.002]
["bitfinex","BTCUSD",1643590772720,0.2635454,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643590772914,0.71850796,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643590773152,0.45496256,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643590773353,0.63411908,36899.0,36893.0,0.0002]
["bitfinex","BTCUSD",1643590773555,0.26849708,36899.0,36893.0,0.0002]
["bitfinex","BTCUSD",1643590774153,0.28642614,36896.0,36893.0,0.0002]
["bitfinex","BTCUSD",1643590774557,0.365622,36895.0,36893.0,0.0002]
["bitfinex","BTCUSD",1643590774953,0.365622,36895.0,36893.0,0.00058038]
["bitfinex","BTCUSD",1643590775152,0.29941962,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1643590775364,0.69013507,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1643590775558,0.80794146,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1643590775757,1.17356346,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1643590777409,0.9,36891.0,36890.0,1.976e-05]
["bitfinex","BTCUSD",1643590777707,1.57814006,36891.0,36890.0,1.976e-05]
["bitfinex","BTCUSD",1643590778019,1.57814006,36891.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590778020,1.25,36890.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590778211,0.01814,36884.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590778407,0.96312,36891.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590778408,0.83136,36891.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590778607,0.83136,36891.0,36880.0,1.417]
["bitfinex","BTCUSD",1643590778608,0.81322,36891.0,36880.0,1.417]
["bitfinex","BTCUSD",1643590778808,0.81322,36891.0,36881.0,0.365622]
["bitfinex","BTCUSD",1643590779009,0.81322,36891.0,36881.0,0.01352]
["bitfinex","BTCUSD",1643590779213,0.22239389,36890.0,36881.0,0.29870716]
["bitfinex","BTCUSD",1643590779512,0.22239389,36890.0,36882.0,0.415622]
["bitfinex","BTCUSD",1643590779710,0.22700424,36887.0,36882.0,0.415622]
["bitfinex","BTCUSD",1643590779907,0.22700424,36887.0,36884.0,0.00037857]
["bitfinex","BTCUSD",1643590780108,0.8313553,36891.0,36885.0,0.350152]
["bitfinex","BTCUSD",1643590780309,0.8313553,36891.0,36884.0,0.00037857]
["bitfinex","BTCUSD",1643590780515,0.8313553,36891.0,36885.0,0.365622]
["bitfinex","BTCUSD",1643590780763,0.8313553,36891.0,36887.0,1.417]
["bitfinex","BTCUSD",1643590780960,0.8313553,36891.0,36888.0,0.67819887]
["bitfinex","BTCUSD",1643590781158,0.8313553,36891.0,36890.0,1.5262645]
["bitfinex","BTCUSD",1643590781357,0.81322,36891.0,36890.0,3.75181231]
["bitfinex","BTCUSD",1643590781557,0.81322,36891.0,36890.0,3.80175231]
["bitfinex","BTCUSD",1643590781970,0.56801267,36891.0,36890.0,3.81527231]
["bitfinex","BTCUSD",1643590782165,0.51801267,36891.0,36890.0,3.81527231]
["bitfinex","BTCUSD",1643590782560,0.29941962,36892.0,36890.0,3.81527231]
["bitfinex","BTCUSD",1643590782760,0.29941962,36892.0,36891.0,3.067058]
["bitfinex","BTCUSD",1643590782961,0.29941962,36892.0,36891.0,3.252465]
["bitfinex","BTCUSD",1643590783167,0.29941962,36892.0,36891.0,3.33374015]
["bitfinex","BTCUSD",1643590783667,0.29941962,36892.0,36891.0,0.350058]
["bitfinex","BTCUSD",1643590783862,0.60012886,36892.0,36890.0,0.00029334]
["bitfinex","BTCUSD",1643590784061,0.65130247,36891.0,36890.0,0.00029334]
["bitfinex","BTCUSD",1643590784507,0.84538144,36891.0,36890.0,0.00029334]
["bitfinex","BTCUSD",1643590785012,0.84538144,36891.0,36881.0,0.01352]
["bitfinex","BTCUSD",1643590785208,0.84538144,36891.0,36889.0,0.00029335]
["bitfinex","BTCUSD",1643590785209,0.47975944,36891.0,36889.0,0.00029335]
["bitfinex","BTCUSD",1643590785407,0.62094227,36890.0,36889.0,0.00029335]
["bitfinex","BTCUSD",1643590785810,0.61594227,36890.0,36889.0,0.00029335]
["bitfinex","BTCUSD",1643590786208,0.61594227,36890.0,36883.0,0.00117358]
["bitfinex","BTCUSD",1643590786209,0.378762,36890.0,36880.0,1.417]
["bitfinex","BTCUSD",1643590786407,0.35,36889.0,36880.0,1.31165214]
["bitfinex","BTCUSD",1643590786608,0.35,36889.0,36879.0,0.78459176]
["bitfinex","BTCUSD",1643590786806,0.300294,36888.0,36879.0,0.78459176]
["bitfinex","BTCUSD",1643590787009,0.300294,36888.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590787010,0.5841657,36888.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590787307,0.2838717,36890.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590787507,0.2838717,36888.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590787709,0.07589565,36882.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590787908,0.07589565,36882.0,36880.0,0.365772]
["bitfinex","BTCUSD",1643590788357,0.07589565,36882.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590788556,0.24398562,36881.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590788758,0.4865394,36881.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590788955,0.67929419,36880.0,36879.0,0.00230436]
["bitfinex","BTCUSD",1643590789552,0.74348457,36880.0,36879.0,0.00230436]
["bitfinex","BTCUSD",1643590789755,1.29348457,36880.0,36879.0,0.00230436]
["bitfinex","BTCUSD",1643590789954,0.74348457,36880.0,36879.0,0.00199176]
["bitfinex","BTCUSD",1643590790154,0.5036709,36878.0,36877.0,0.02]
["bitfinex","BTCUSD",1643590790354,1.11486006,36878.0,36877.0,0.02]
["bitfinex","BTCUSD",1643590790553,0.8875829,36878.0,36877.0,0.02]
["bitfinex","BTCUSD",1643590791254,0.3875829,36878.0,36877.0,0.02]
["bitfinex","BTCUSD",1643590791653,0.7875829,36878.0,36877.0,0.02]
["bitfinex","BTCUSD",1643590791904,0.3875829,36878.0,36877.0,0.02]
["bitfinex","BTCUSD",1643590792700,0.63572154,36878.0,36877.0,0.02]
["bitfinex","BTCUSD",1643590793505,0.63572154,36878.0,36876.0,0.03998999]
["bitfinex","BTCUSD",1643590793701,0.61186932,36877.0,36876.0,0.04029096]
["bitfinex","BTCUSD",1643590793902,0.365772,36877.0,36876.0,0.04029096]
["bitfinex","BTCUSD",1643590794303,0.0036709,36878.0,36876.0,0.04029096]
["bitfinex","BTCUSD",1643590794907,0.0036709,36878.0,36876.0,0.03998999]
["bitfinex","BTCUSD",1643590795957,1.115772,36877.0,36876.0,0.03998999]
["bitfinex","BTCUSD",1643590796158,0.68248327,36877.0,36876.0,0.03998999]
["bitfinex","BTCUSD",1643590797355,0.67747127,36877.0,36876.0,0.03998999]
["bitfinex","BTCUSD",1643590797956,0.67747127,36877.0,36875.0,0.00030204]
["bitfinex","BTCUSD",1643590798159,0.67747127,36877.0,36860.0,1.43252]
["bitfinex","BTCUSD",1643590798160,1.1,36872.0,36860.0,0.002]
["bitfinex","BTCUSD",1643590798364,0.7370871,36871.0,36860.0,0.002]
["bitfinex","BTCUSD",1643590798558,0.18404026,36870.0,36864.0,0.0001]
["bitfinex","BTCUSD",1643590798864,0.364539,36869.0,36864.0,0.0001]
["bitfinex","BTCUSD",1643590799059,0.08187996,36865.0,36864.0,0.0001]
["bitfinex","BTCUSD",1643590799258,0.18404026,36870.0,36864.0,0.0001]
["bitfinex","BTCUSD",1643590799510,0.28229222,36875.0,36864.0,0.0001]
["bitfinex","BTCUSD",1643590799705,0.28229222,36875.0,36860.0,0.06542]
["bitfinex","BTCUSD",1643590799910,0.365857,36874.0,36865.0,0.00030188]
["bitfinex","BTCUSD",1643590800103,1.2,36872.0,36860.0,0.002]
["bitfinex","BTCUSD",1643590800305,0.13566,36869.0,36860.0,0.002]
["bitfinex","BTCUSD",1643590800804,0.04110112,36862.0,36860.0,0.002]
["bitfinex","BTCUSD",1643590801003,0.03110112,36862.0,36860.0,0.002]
["bitfinex","BTCUSD",1643590801408,0.03110112,36862.0,36861.0,0.0011]
["bitfinex","BTCUSD",1643590801606,0.39673261,36862.0,36861.0,0.0011]
["bitfinex","BTCUSD",1643590802003,0.65316686,36862.0,36861.0,0.0011]
["bitfinex","BTCUSD",1643590802409,0.91224702,36862.0,36861.0,0.0011]
["bitfinex","BTCUSD",1643590802803,0.91224702,36862.0,36859.0,0.0011]
["bitfinex","BTCUSD",1643590802804,1.25,36861.0,36859.0,0.0011]
["bitfinex","BTCUSD",1643590803006,0.63332255,36860.0,36859.0,0.0011]
["bitfinex","BTCUSD",1643590803259,0.59832255,36860.0,36859.0,0.0011]
["bitfinex","BTCUSD",1643590803459,0.348997,36860.0,36859.0,0.0011]
["bitfinex","BTCUSD",1643590803660,0.330857,36860.0,36859.0,0.0011]
["bitfinex","BTCUSD",1643590803857,0.35231411,36860.0,36859.0,0.0011]
["bitfinex","BTCUSD",1643590804063,0.37045411,36860.0,36859.0,0.0011]
["bitfinex","BTCUSD",1643590805261,1.3,36859.0,36847.0,0.01969163]
["bitfinex","BTCUSD",1643590805464,1.3,36859.0,36847.0,0.0011]
["bitfinex","BTCUSD",1643590805465,0.06786225,36856.0,36847.0,0.0011]
["bitfinex","BTCUSD",1643590805661,0.26259128,36854.0,36847.0,0.0011]
["bitfinex","BTCUSD",1643590805859,1.179442,36853.0,36847.0,0.0011]
["bitfinex","BTCUSD",1643590806461,0.81354,36853.0,36841.0,0.20029615]
["bitfinex","BTCUSD",1643590806673,0.81354,36853.0,36841.0,0.19529615]
["bitfinex","BTCUSD",1643590806674,0.80854,36853.0,36841.0,0.19529615]
["bitfinex","BTCUSD",1643590806917,0.80854,36853.0,36842.0,0.45584292]
["bitfinex","BTCUSD",1643590807110,1.08759662,36853.0,36844.0,0.39264378]
["bitfinex","BTCUSD",1643590807310,0.02145711,36848.0,36843.0,0.01352]
["bitfinex","BTCUSD",1643590807511,0.02145711,36848.0,36841.0,0.00778714]
["bitfinex","BTCUSD",1643590807512,0.26474249,36847.0,36841.0,0.00778714]
["bitfinex","BTCUSD",1643590807710,0.27905662,36852.0,36845.0,0.35036008]
["bitfinex","BTCUSD",1643590807911,0.09012568,36854.0,36845.0,0.35036008]
["bitfinex","BTCUSD",1643590808109,0.10431856,36847.0,36845.0,0.35036008]
["bitfinex","BTCUSD",1643590808310,0.17907257,36853.0,36846.0,1.315902]
["bitfinex","BTCUSD",1643590808513,0.01804954,36861.0,36847.0,0.429322]
["bitfinex","BTCUSD",1643590808714,0.02145711,36850.0,36847.0,0.0499]
["bitfinex","BTCUSD",1643590808910,0.29710616,36861.0,36847.0,0.0499]
["bitfinex","BTCUSD",1643590808911,0.29710616,36861.0,36848.0,0.365902]
["bitfinex","BTCUSD",1643590809109,0.29710616,36861.0,36848.0,0.00036006]
["bitfinex","BTCUSD",1643590809509,0.19851759,36854.0,36846.0,0.94536006]
["bitfinex","BTCUSD",1643590809709,0.19851759,36854.0,36847.0,0.365902]
["bitfinex","BTCUSD",1643590809710,0.02360606,36854.0,36847.0,0.365902]
["bitfinex","BTCUSD",1643590809910,0.02360606,36854.0,36847.0,0.379422]
["bitfinex","BTCUSD",1643590810214,0.02360606,36854.0,36847.0,0.365902]
["bitfinex","BTCUSD",1643590810215,0.32087673,36850.0,36847.0,0.365902]
["bitfinex","BTCUSD",1643590810413,0.05407142,36850.0,36847.0,0.379422]
["bitfinex","BTCUSD",1643590810658,0.02360606,36854.0,36849.0,1.3]
["bitfinex","BTCUSD",1643590810860,0.01895443,36864.0,36849.0,1.3]
["bitfinex","BTCUSD",1643590810861,0.01895443,36864.0,36853.0,0.465902]
["bitfinex","BTCUSD",1643590811064,0.01895443,36864.0,36859.0,0.1]
["bitfinex","BTCUSD",1643590811258,0.010854,36870.0,36854.0,0.65627298]
["bitfinex","BTCUSD",1643590811259,0.010854,36870.0,36864.0,1.3]
["bitfinex","BTCUSD",1643590811457,0.04195,36872.0,36864.0,1.3]
["bitfinex","BTCUSD",1643590811458,0.03864722,36872.0,36865.0,1.461199]
["bitfinex","BTCUSD",1643590811659,0.03864722,36872.0,36869.0,0.365902]
["bitfinex","BTCUSD",1643590811861,0.0036709,36878.0,36873.0,3.26397578]
["bitfinex","BTCUSD",1643590812058,0.0036709,36878.0,36874.0,1.715802]
["bitfinex","BTCUSD",1643590812255,0.0036709,36878.0,36874.0,0.96005213]
["bitfinex","BTCUSD",1643590812856,0.0036709,36878.0,36874.0,1.04364709]
["bitfinex","BTCUSD",1643590813058,0.09532514,36880.0,36874.0,0.415802]
["bitfinex","BTCUSD",1643590813256,0.09532514,36880.0,36875.0,0.005]
["bitfinex","BTCUSD",1643590813257,0.005,36879.0,36875.0,0.005]
["bitfinex","BTCUSD",1643590813455,0.005,36879.0,36876.0,0.0499]
["bitfinex","BTCUSD",1643590813657,0.005,36879.0,36876.0,0.0549]
["bitfinex","BTCUSD",1643590813658,0.17724687,36879.0,36876.0,0.0549]
["bitfinex","BTCUSD",1643590813856,0.370902,36878.0,36877.0,0.005]
["bitfinex","BTCUSD",1643590814056,0.370902,36878.0,36877.0,0.0549]
["bitfinex","BTCUSD",1643590814255,0.37211202,36878.0,36877.0,0.0549]
["bitfinex","BTCUSD",1643590814509,0.45491996,36878.0,36877.0,0.0549]
["bitfinex","BTCUSD",1643590814707,0.69822979,36878.0,36877.0,0.0549]
["bitfinex","BTCUSD",1643590815005,0.45370994,36878.0,36877.0,0.0549]
["bitfinex","BTCUSD",1643590815405,0.370902,36878.0,36877.0,0.0549]
["bitfinex","BTCUSD",1643590815604,0.005,36878.0,36877.0,0.0549]
["bitfinex","BTCUSD",1643590815805,0.25671154,36879.0,36877.0,0.0549]
["bitfinex","BTCUSD",1643590816003,0.365902,36878.0,36877.0,0.0497887]
["bitfinex","BTCUSD",1643590816206,0.28581154,36882.0,36877.0,0.0496774]
["bitfinex","BTCUSD",1643590816417,0.203447,36896.0,36877.0,0.0496774]
["bitfinex","BTCUSD",1643590816418,0.00121002,36879.0,36877.0,0.0496774]
["bitfinex","BTCUSD",1643590816711,0.135587,36893.0,36879.0,1.3]
["bitfinex","BTCUSD",1643590816910,0.2774092,36897.0,36880.0,1.73764345]
["bitfinex","BTCUSD",1643590817110,0.2474092,36901.0,36883.0,1.2998887]
["bitfinex","BTCUSD",1643590817305,0.25065596,36905.0,36894.0,0.17356484]
["bitfinex","BTCUSD",1643590817510,0.09260732,36900.0,36895.0,0.0499]
["bitfinex","BTCUSD",1643590817708,0.09260732,36900.0,36896.0,0.0499]
["bitfinex","BTCUSD",1643590817909,0.365736,36899.0,36890.0,0.0134087]
["bitfinex","BTCUSD",1643590818151,0.2362349,36897.0,36890.0,0.0132974]
["bitfinex","BTCUSD",1643590818355,0.2362349,36897.0,36890.0,0.0130748]
["bitfinex","BTCUSD",1643590818553,0.01814,36903.0,36891.0,0.3656247]
["bitfinex","BTCUSD",1643590818752,0.30894886,36902.0,36888.0,0.0499]
["bitfinex","BTCUSD",1643590818957,0.09542968,36889.0,36888.0,0.0497887]
["bitfinex","BTCUSD",1643590819154,0.010846,36898.0,36888.0,0.4155027]
["bitfinex","BTCUSD",1643590819358,0.30894886,36902.0,36888.0,0.0496774]
["bitfinex","BTCUSD",1643590819555,0.00102124,36896.0,36888.0,0.0495661]
["bitfinex","BTCUSD",1643590819759,0.20119361,36896.0,36889.0,0.3656027]
["bitfinex","BTCUSD",1643590819955,0.20119361,36896.0,36889.0,0.0129635]
["bitfinex","BTCUSD",1643590820156,0.20119361,36896.0,36890.0,0.0499]
["bitfinex","BTCUSD",1643590820354,0.30261361,36896.0,36890.0,0.0499]
["bitfinex","BTCUSD",1643590820557,0.24108104,36892.0,36890.0,0.0499]
["bitfinex","BTCUSD",1643590820757,1.16427381,36891.0,36890.0,0.0499]
["bitfinex","BTCUSD",1643590820960,1.53000781,36891.0,36890.0,0.0499]
["bitfinex","BTCUSD",1643590821157,1.53000781,36891.0,36882.0,0.0499]
["bitfinex","BTCUSD",1643590821158,0.63000781,36891.0,36882.0,0.0499]
["bitfinex","BTCUSD",1643590821362,0.23018136,36885.0,36882.0,0.0499]
["bitfinex","BTCUSD",1643590821658,0.26427381,36891.0,36878.0,1.4299635]
["bitfinex","BTCUSD",1643590821659,0.26427381,36891.0,36883.0,0.365734]
["bitfinex","BTCUSD",1643590821909,0.26427381,36891.0,36880.0,0.09343769]
["bitfinex","BTCUSD",1643590822105,0.28092071,36886.0,36878.0,1.4299635]
["bitfinex","BTCUSD",1643590822309,0.28092071,36886.0,36879.0,0.365734]
["bitfinex","BTCUSD",1643590822706,0.25450472,36885.0,36879.0,0.365734]
["bitfinex","BTCUSD",1643590822906,0.25450472,36885.0,36878.0,0.0129635]
["bitfinex","BTCUSD",1643590822907,0.66153973,36885.0,36878.0,0.0129635]
["bitfinex","BTCUSD",1643590823107,0.10025699,36884.0,36878.0,0.0129635]
["bitfinex","BTCUSD",1643590823308,0.10025699,36884.0,36878.0,0.03232643]
["bitfinex","BTCUSD",1643590823509,0.00107974,36884.0,36879.0,0.365734]
["bitfinex","BTCUSD",1643590823710,0.00107974,36884.0,36880.0,1.4299635]
["bitfinex","BTCUSD",1643590824009,0.25024,36895.0,36881.0,0.365734]
["bitfinex","BTCUSD",1643590824208,0.25233874,36892.0,36880.0,1.4299635]
["bitfinex","BTCUSD",1643590824409,0.32571584,36894.0,36880.0,1.4299635]
["bitfinex","BTCUSD",1643590824410,0.00107974,36883.0,36881.0,0.415634]
["bitfinex","BTCUSD",1643590824611,0.00107974,36883.0,36882.0,2.83358469]
["bitfinex","BTCUSD",1643590824815,0.09572675,36894.0,36883.0,1.3]
["bitfinex","BTCUSD",1643590825009,0.01814,36898.0,36884.0,0.465634]
["bitfinex","BTCUSD",1643590825209,0.01814,36898.0,36884.0,0.0999]
["bitfinex","BTCUSD",1643590825409,0.01814,36898.0,36884.0,0.0499]
["bitfinex","BTCUSD",1643590825410,0.22141893,36897.0,36884.0,0.0499]
["bitfinex","BTCUSD",1643590825661,0.01814,36898.0,36887.0,0.21729424]
["bitfinex","BTCUSD",1643590825662,0.30122538,36898.0,36887.0,0.21729424]
["bitfinex","BTCUSD",1643590825966,0.30122538,36898.0,36882.0,0.11658469]
["bitfinex","BTCUSD",1643590825967,1.93916678,36892.0,36878.0,1.6716635]
["bitfinex","BTCUSD",1643590826162,1.93916678,36892.0,36878.0,1.8499635]
["bitfinex","BTCUSD",1643590826163,0.27632486,36891.0,36878.0,1.8499635]
["bitfinex","BTCUSD",1643590826562,0.27632486,36891.0,36878.0,1.4299635]
["bitfinex","BTCUSD",1643590826762,0.27632486,36891.0,36878.0,0.0129635]
["bitfinex","BTCUSD",1643590826763,0.18700108,36884.0,36878.0,0.0129635]
["bitfinex","BTCUSD",1643590826961,0.25949005,36886.0,36878.0,0.09017295]
["bitfinex","BTCUSD",1643590827161,0.00095629,36887.0,36879.0,0.365734]
["bitfinex","BTCUSD",1643590827365,0.00095629,36887.0,36880.0,1.417]
["bitfinex","BTCUSD",1643590827560,0.00095629,36887.0,36881.0,0.365734]
["bitfinex","BTCUSD",1643590827762,0.0678,36888.0,36878.0,0.09017295]
["bitfinex","BTCUSD",1643590827962,0.07453366,36885.0,36878.0,0.08017295]
["bitfinex","BTCUSD",1643590828164,0.29478869,36884.0,36873.0,0.2319]
["bitfinex","BTCUSD",1643590828362,0.24709457,36884.0,36879.0,0.01355]
["bitfinex","BTCUSD",1643590828564,0.24629258,36884.0,36879.0,0.01355]
["bitfinex","BTCUSD",1643590828766,0.07548995,36885.0,36875.0,0.01355]
["bitfinex","BTCUSD",1643590829064,0.24502386,36884.0,36876.0,0.09793484]
["bitfinex","BTCUSD",1643590829265,0.24502386,36884.0,36877.0,0.00036834]
["bitfinex","BTCUSD",1643590829509,0.24502386,36884.0,36878.0,0.01355]
["bitfinex","BTCUSD",1643590829510,0.25165631,36884.0,36878.0,0.01355]
["bitfinex","BTCUSD",1643590829712,0.00113764,36885.0,36878.0,1.43055]
["bitfinex","BTCUSD",1643590830109,0.00113764,36885.0,36879.0,0.365734]
["bitfinex","BTCUSD",1643590830310,0.00113764,36885.0,36877.0,0.05026834]
["bitfinex","BTCUSD",1643590830311,0.00113764,36885.0,36878.0,0.365734]
["bitfinex","BTCUSD",1643590830509,0.01814,36891.0,36884.0,0.09043921]
["bitfinex","BTCUSD",1643590830510,0.24289551,36891.0,36884.0,0.09043921]
["bitfinex","BTCUSD",1643590830811,0.2431,36898.0,36877.0,0.00036834]
["bitfinex","BTCUSD",1643590830812,0.21458819,36885.0,36877.0,0.00036834]
["bitfinex","BTCUSD",1643590831210,0.21458819,36885.0,36881.0,0.02030989]
["bitfinex","BTCUSD",1643590831410,0.00107914,36885.0,36881.0,0.02030989]
["bitfinex","BTCUSD",1643590831611,0.00107914,36885.0,36874.0,0.37949031]
["bitfinex","BTCUSD",1643590831809,0.08736339,36886.0,36877.0,0.00036834]
["bitfinex","BTCUSD",1643590832007,0.00107917,36885.0,36877.0,0.00036834]
["bitfinex","BTCUSD",1643590832210,0.00107917,36885.0,36878.0,0.379284]
["bitfinex","BTCUSD",1643590832409,0.00107917,36885.0,36879.0,1.4669]
["bitfinex","BTCUSD",1643590832613,0.00107917,36885.0,36880.0,0.365734]
["bitfinex","BTCUSD",1643590832808,0.00107917,36885.0,36881.0,0.0499]
["bitfinex","BTCUSD",1643590833009,0.27205403,36891.0,36882.0,1.1]
["bitfinex","BTCUSD",1643590833252,0.27205403,36891.0,36887.0,0.07534536]
["bitfinex","BTCUSD",1643590833453,0.27164748,36891.0,36887.0,0.07534536]
["bitfinex","BTCUSD",1643590833660,0.27164748,36891.0,36882.0,1.1]
["bitfinex","BTCUSD",1643590834553,0.06779,36892.0,36882.0,2.517]
["bitfinex","BTCUSD",1643590834754,0.1,36905.0,36882.0,2.517]
["bitfinex","BTCUSD",1643590834755,0.01814,36896.0,36883.0,0.415634]
["bitfinex","BTCUSD",1643590834953,0.01814,36896.0,36884.0,1.417]
["bitfinex","BTCUSD",1643590835158,0.01814,36896.0,36885.0,0.0499]
["bitfinex","BTCUSD",1643590835554,0.10272914,36894.0,36888.0,0.10202328]
["bitfinex","BTCUSD",1643590835753,0.10272914,36894.0,36886.0,0.23395819]
["bitfinex","BTCUSD",1643590835754,0.34274148,36894.0,36886.0,0.23395819]
["bitfinex","BTCUSD",1643590835958,0.34580126,36894.0,36887.0,0.365734]
["bitfinex","BTCUSD",1643590836154,0.21730901,36895.0,36887.0,1.782734]
["bitfinex","BTCUSD",1643590837011,0.067779,36897.0,36888.0,0.0499]
["bitfinex","BTCUSD",1643590837209,0.067779,36897.0,36895.0,0.08447977]
["bitfinex","BTCUSD",1643590837415,0.067772,36900.0,36895.0,0.08447977]
["bitfinex","BTCUSD",1643590837610,0.365734,36899.0,36895.0,0.08447977]
["bitfinex","BTCUSD",1643590837815,0.59182525,36899.0,36895.0,0.08447977]
["bitfinex","BTCUSD",1643590838011,0.365734,36899.0,36895.0,0.08447977]
["bitfinex","BTCUSD",1643590838212,0.00121396,36899.0,36892.0,1.4669]
["bitfinex","BTCUSD",1643590838413,0.00121396,36899.0,36892.0,0.0499]
["bitfinex","BTCUSD",1643590838811,0.18495764,36897.0,36892.0,0.0499]
["bitfinex","BTCUSD",1643590839013,0.25273564,36897.0,36892.0,0.0499]
["bitfinex","BTCUSD",1643590839211,0.14408205,36897.0,36892.0,0.0499]
["bitfinex","BTCUSD",1643590839614,0.14408205,36897.0,36882.0,1.73728722]
["bitfinex","BTCUSD",1643590839814,0.14408205,36897.0,36882.0,0.99718722]
["bitfinex","BTCUSD",1643590839815,0.07630405,36897.0,36882.0,0.99718722]
["bitfinex","BTCUSD",1643590840014,0.07630405,36897.0,36882.0,0.00018722]
["bitfinex","BTCUSD",1643590840015,0.25094186,36885.0,36882.0,0.00018722]
["bitfinex","BTCUSD",1643590840216,0.067794,36888.0,36882.0,0.00018722]
["bitfinex","BTCUSD",1643590840421,0.067794,36888.0,36877.0,0.11429582]
["bitfinex","BTCUSD",1643590840422,0.07649779,36883.0,36877.0,0.11429582]
["bitfinex","BTCUSD",1643590840652,0.19916249,36885.0,36882.0,0.00016632]
["bitfinex","BTCUSD",1643590840859,0.19416249,36885.0,36882.0,0.00016632]
["bitfinex","BTCUSD",1643590841054,0.5465649,36884.0,36882.0,0.00016632]
["bitfinex","BTCUSD",1643590841258,1.59446486,36883.0,36882.0,0.00016632]
["bitfinex","BTCUSD",1643590841458,1.59446486,36883.0,36876.0,0.00667126]
["bitfinex","BTCUSD",1643590841459,0.9,36882.0,36876.0,0.00667126]
["bitfinex","BTCUSD",1643590841756,0.66019886,36883.0,36876.0,0.00667126]
["bitfinex","BTCUSD",1643590841757,0.01483368,36877.0,36876.0,0.00667126]
["bitfinex","BTCUSD",1643590841955,0.38056768,36877.0,36876.0,0.00667126]
["bitfinex","BTCUSD",1643590842160,0.01483368,36877.0,36876.0,1.10667126]
["bitfinex","BTCUSD",1643590842754,0.01483368,36877.0,36876.0,1.47240526]
["bitfinex","BTCUSD",1643590843758,0.27632486,36883.0,36877.0,1.3]
["bitfinex","BTCUSD",1643590843961,0.067794,36888.0,36878.0,0.365734]
["bitfinex","BTCUSD",1643590844157,0.01814,36895.0,36879.0,0.28987486]
["bitfinex","BTCUSD",1643590844419,0.2358,36897.0,36887.0,0.21769288]
["bitfinex","BTCUSD",1643590844420,0.06778465,36896.0,36887.0,0.21769288]
["bitfinex","BTCUSD",1643590844611,0.365734,36895.0,36887.0,0.21769288]
["bitfinex","BTCUSD",1643590844809,0.06778465,36896.0,36890.0,0.09839102]
["bitfinex","BTCUSD",1643590845011,0.067778,36899.0,36890.0,0.09839102]
["bitfinex","BTCUSD",1643590845209,0.067778,36899.0,36889.0,0.01355]
["bitfinex","BTCUSD",1643590845410,0.365734,36898.0,36889.0,0.01355]
["bitfinex","BTCUSD",1643590845808,0.067778,36899.0,36889.0,0.01355]
["bitfinex","BTCUSD",1643590846111,0.067778,36899.0,36893.0,0.10148417]
["bitfinex","BTCUSD",1643590846909,0.062778,36899.0,36894.0,1.417]
["bitfinex","BTCUSD",1643590847109,0.062778,36899.0,36893.0,0.0499]
["bitfinex","BTCUSD",1643590847612,0.0012121,36898.0,36894.0,1.417]
["bitfinex","BTCUSD",1643590847808,0.0012121,36898.0,36895.0,0.365734]
["bitfinex","BTCUSD",1643590848009,0.0012121,36898.0,36895.0,1.782734]
["bitfinex","BTCUSD",1643590848457,0.0012121,36898.0,36895.0,0.365734]
["bitfinex","BTCUSD",1643590848658,0.067772,36900.0,36893.0,0.0499]
["bitfinex","BTCUSD",1643590848858,0.0012121,36898.0,36893.0,0.0499]
["bitfinex","BTCUSD",1643590849057,0.0012121,36898.0,36894.0,0.365734]
["bitfinex","BTCUSD",1643590849560,0.0012121,36898.0,36897.0,1.417]
["bitfinex","BTCUSD",1643590849763,0.07006083,36906.0,36897.0,1.846184]
["bitfinex","BTCUSD",1643590849970,0.06506083,36908.0,36899.0,1.417]
["bitfinex","BTCUSD",1643590850158,0.06506083,36908.0,36901.0,1.417]
["bitfinex","BTCUSD",1643590850362,0.01,36909.0,36902.0,0.415634]
["bitfinex","BTCUSD",1643590850763,0.01,36909.0,36903.0,0.01355]
["bitfinex","BTCUSD",1643590850960,0.01,36909.0,36904.0,0.365734]
["bitfinex","BTCUSD",1643590851161,0.45666004,36908.0,36903.0,0.0499]
["bitfinex","BTCUSD",1643590851361,0.28149578,36907.0,36903.0,0.0499]
["bitfinex","BTCUSD",1643590851566,0.365734,36904.0,36897.0,0.0499]
["bitfinex","BTCUSD",1643590851769,0.32651604,36898.0,36886.0,0.51814898]
["bitfinex","BTCUSD",1643590852012,1.73022304,36898.0,36897.0,0.01838193]
["bitfinex","BTCUSD",1643590852309,2.35116446,36898.0,36897.0,0.01838193]
["bitfinex","BTCUSD",1643590852510,1.16012275,36898.0,36897.0,0.01838193]
["bitfinex","BTCUSD",1643590852708,0.90491533,36898.0,36897.0,0.01838193]
["bitfinex","BTCUSD",1643590852908,0.76934833,36898.0,36897.0,0.01838193]
["bitfinex","BTCUSD",1643590853108,0.44283229,36898.0,36897.0,0.01838193]
["bitfinex","BTCUSD",1643590853312,0.365734,36898.0,36897.0,0.01838193]
["bitfinex","BTCUSD",1643590853808,0.365734,36898.0,36888.0,0.01355]
["bitfinex","BTCUSD",1643590853809,0.5,36897.0,36888.0,0.01355]
["bitfinex","BTCUSD",1643590854108,0.58883845,36898.0,36888.0,0.01355]
["bitfinex","BTCUSD",1643590854109,0.01838193,36898.0,36888.0,0.01355]
["bitfinex","BTCUSD",1643590854508,0.09204346,36898.0,36888.0,0.01355]
["bitfinex","BTCUSD",1643590854708,0.07366153,36898.0,36888.0,0.01355]
["bitfinex","BTCUSD",1643590854910,0.20942424,36896.0,36888.0,0.01355]
["bitfinex","BTCUSD",1643590855112,0.06778,36894.0,36888.0,0.01355]
["bitfinex","BTCUSD",1643590855312,0.25830064,36893.0,36888.0,0.01355]
["bitfinex","BTCUSD",1643590855755,0.24621515,36892.0,36888.0,0.01355]
["bitfinex","BTCUSD",1643590855963,0.24621515,36892.0,36882.0,0.01355]
["bitfinex","BTCUSD",1643590855964,0.365734,36891.0,36882.0,0.01355]
["bitfinex","BTCUSD",1643590856256,0.135593,36889.0,36882.0,0.01355]
["bitfinex","BTCUSD",1643590856457,0.135593,36889.0,36882.0,1.43055]
["bitfinex","BTCUSD",1643590856458,0.26193576,36888.0,36882.0,1.43055]
["bitfinex","BTCUSD",1643590856655,0.26193576,36888.0,36884.0,1.417]
["bitfinex","BTCUSD",1643590856857,0.135593,36889.0,36885.0,0.365734]
["bitfinex","BTCUSD",1643590857157,0.00092339,36887.0,36882.0,0.01355]
["bitfinex","BTCUSD",1643590857555,0.24291288,36887.0,36882.0,0.01355]
["bitfinex","BTCUSD",1643590857955,0.135593,36889.0,36882.0,0.01355]
["bitfinex","BTCUSD",1643590858157,0.00092339,36886.0,36883.0,0.365734]
["bitfinex","BTCUSD",1643590858562,0.00092339,36886.0,36884.0,1.417]
["bitfinex","BTCUSD",1643590858757,0.00092339,36886.0,36885.0,1.229284]
["bitfinex","BTCUSD",1643590858958,0.00092339,36886.0,36885.0,1.45042097]
["bitfinex","BTCUSD",1643590859257,0.24086991,36891.0,36885.0,1.796284]
["bitfinex","BTCUSD",1643590859506,0.24086991,36891.0,36885.0,1.43055]
["bitfinex","BTCUSD",1643590859507,0.00105673,36887.0,36885.0,1.43055]
["bitfinex","BTCUSD",1643590859706,0.00105673,36887.0,36886.0,1.165734]
["bitfinex","BTCUSD",1643590859908,0.00105673,36887.0,36886.0,1.782734]
["bitfinex","BTCUSD",1643590860306,0.067787,36890.0,36886.0,1.9526265]
["bitfinex","BTCUSD",1643590860508,0.067787,36890.0,36881.0,0.07502278]
["bitfinex","BTCUSD",1643590860509,0.00105672,36888.0,36881.0,0.00030448]
["bitfinex","BTCUSD",1643590860712,0.00105672,36888.0,36873.0,0.84331817]
["bitfinex","BTCUSD",1643590860713,0.067798,36884.0,36874.0,0.02029043]
["bitfinex","BTCUSD",1643590860909,0.27268966,36883.0,36874.0,0.02029043]
["bitfinex","BTCUSD",1643590861305,0.27268966,36886.0,36874.0,0.02029043]
["bitfinex","BTCUSD",1643590861507,0.77621051,36885.0,36874.0,0.02029043]
["bitfinex","BTCUSD",1643590861709,0.13562028,36882.0,36873.0,0.00121817]
["bitfinex","BTCUSD",1643590861906,0.40830994,36882.0,36873.0,0.00121817]
["bitfinex","BTCUSD",1643590862107,0.067815,36878.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590862707,0.26175794,36877.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590862906,0.4746483,36877.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590863158,0.16138846,36876.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590863356,0.28987468,36875.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590863557,0.16138846,36876.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590863768,0.23780709,36875.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590863957,0.23868232,36875.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590864257,0.09357046,36876.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590864459,0.06781724,36875.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590864658,0.06781724,36875.0,36871.0,1.42047252]
["bitfinex","BTCUSD",1643590864959,0.19845164,36878.0,36873.0,1.417]
["bitfinex","BTCUSD",1643590864960,0.062815,36878.0,36873.0,1.417]
["bitfinex","BTCUSD",1643590865158,0.062815,36878.0,36874.0,0.365734]
["bitfinex","BTCUSD",1643590865359,0.062815,36878.0,36871.0,0.00347252]
["bitfinex","BTCUSD",1643590865560,0.062815,36878.0,36872.0,0.365734]
["bitfinex","BTCUSD",1643590865758,0.32328799,36877.0,36873.0,1.417]
["bitfinex","BTCUSD",1643590865958,0.22508373,36877.0,36873.0,0.00037251]
["bitfinex","BTCUSD",1643590866158,0.30302317,36878.0,36873.0,0.00037251]
["bitfinex","BTCUSD",1643590866159,0.062815,36878.0,36873.0,0.00037251]
["bitfinex","BTCUSD",1643590866362,0.23665118,36877.0,36873.0,0.00037251]
["bitfinex","BTCUSD",1643590866566,0.365734,36876.0,36873.0,0.00037251]
["bitfinex","BTCUSD",1643590866760,0.06782,36876.0,36873.0,0.00037251]
["bitfinex","BTCUSD",1643590867012,0.19845449,36878.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590867013,0.062815,36878.0,36871.0,1.4201]
["bitfinex","BTCUSD",1643590867215,0.067804,36881.0,36873.0,1.417]
["bitfinex","BTCUSD",1643590867409,0.067804,36881.0,36876.0,0.08701366]
["bitfinex","BTCUSD",1643590867607,0.34049366,36881.0,36876.0,0.08701366]
["bitfinex","BTCUSD",1643590867810,0.067804,36881.0,36876.0,0.08701366]
["bitfinex","BTCUSD",1643590868018,0.27390119,36885.0,36877.0,0.06345]
["bitfinex","BTCUSD",1643590868019,0.00121153,36885.0,36877.0,0.06345]
["bitfinex","BTCUSD",1643590868212,0.00121153,36885.0,36881.0,0.365734]
["bitfinex","BTCUSD",1643590868409,0.14633789,36893.0,36877.0,0.16345]
["bitfinex","BTCUSD",1643590868410,0.14633789,36893.0,36884.0,1.3]
["bitfinex","BTCUSD",1643590868609,0.0677815,36895.0,36885.0,2.96784624]
["bitfinex","BTCUSD",1643590869015,0.27268966,36894.0,36885.0,2.96784624]
["bitfinex","BTCUSD",1643590869410,0.27268966,36894.0,36887.0,1.417]
["bitfinex","BTCUSD",1643590870008,0.35673306,36893.0,36887.0,1.417]
["bitfinex","BTCUSD",1643590870210,0.00102773,36891.0,36887.0,1.417]
["bitfinex","BTCUSD",1643590870409,0.00102773,36891.0,36888.0,0.379284]
["bitfinex","BTCUSD",1643590870867,0.067782,36893.0,36888.0,1.796284]
["bitfinex","BTCUSD",1643590871067,0.067782,36893.0,36888.0,1.43055]
["bitfinex","BTCUSD",1643590871268,0.00104123,36891.0,36888.0,1.43055]
["bitfinex","BTCUSD",1643590872167,0.067782,36893.0,36888.0,1.43055]
["bitfinex","BTCUSD",1643590872368,0.00105066,36891.0,36888.0,1.43055]
["bitfinex","BTCUSD",1643590872569,0.00105066,36891.0,36889.0,0.365734]
["bitfinex","BTCUSD",1643590872768,0.00105066,36891.0,36889.0,1.782734]
["bitfinex","BTCUSD",1643590873172,0.0192198,36893.0,36890.0,1.31355]
["bitfinex","BTCUSD",1643590873373,0.13556,36902.0,36892.0,0.365734]
["bitfinex","BTCUSD",1643590873374,0.06777201,36900.0,36892.0,0.365734]
["bitfinex","BTCUSD",1643590873572,0.01888461,36903.0,36893.0,1.4669]
["bitfinex","BTCUSD",1643590873770,0.01888461,36903.0,36895.0,1.417]
["bitfinex","BTCUSD",1643590873969,0.01888461,36903.0,36896.0,0.465634]
["bitfinex","BTCUSD",1643590874169,0.01888461,36903.0,36899.0,0.31788455]
["bitfinex","BTCUSD",1643590874170,0.04073202,36903.0,36899.0,0.31788455]
["bitfinex","BTCUSD",1643590874424,0.04073202,36903.0,36901.0,1.417]
["bitfinex","BTCUSD",1643590874611,0.04073202,36903.0,36902.0,0.415634]
["bitfinex","BTCUSD",1643590874813,0.27268966,36908.0,36902.0,0.415634]
["bitfinex","BTCUSD",1643590875112,0.28824618,36903.0,36898.0,1.43055]
["bitfinex","BTCUSD",1643590875311,0.27268966,36908.0,36899.0,0.365734]
["bitfinex","BTCUSD",1643590875513,0.067762,36907.0,36900.0,1.417]
["bitfinex","BTCUSD",1643590875713,0.067762,36907.0,36901.0,0.365734]
["bitfinex","BTCUSD",1643590876011,0.18754002,36909.0,36902.0,1.417]
["bitfinex","BTCUSD",1643590876210,0.41351685,36909.0,36903.0,1.50383139]
["bitfinex","BTCUSD",1643590876413,0.18754002,36909.0,36903.0,1.50383139]
["bitfinex","BTCUSD",1643590876815,0.00108378,36905.0,36903.0,1.417]
["bitfinex","BTCUSD",1643590877119,0.06885128,36905.0,36903.0,1.417]
["bitfinex","BTCUSD",1643590877312,0.0677675,36905.0,36903.0,1.417]
["bitfinex","BTCUSD",1643590877712,0.0627675,36905.0,36903.0,1.417]
["bitfinex","BTCUSD",1643590877914,0.0627675,36905.0,36903.0,1.50450275]
["bitfinex","BTCUSD",1643590878160,0.22073916,36906.0,36904.0,1.782734]
["bitfinex","BTCUSD",1643590878362,0.00108378,36906.0,36904.0,1.782734]
["bitfinex","BTCUSD",1643590878862,0.00108378,36907.0,36904.0,1.782734]
["bitfinex","BTCUSD",1643590879667,0.24509577,36909.0,36904.0,1.782734]
["bitfinex","BTCUSD",1643590880161,0.00121282,36907.0,36905.0,0.01355]
["bitfinex","BTCUSD",1643590880361,0.00121282,36907.0,36906.0,1.782734]
["bitfinex","BTCUSD",1643590880961,0.01,36909.0,36906.0,1.782734]
["bitfinex","BTCUSD",1643590881363,0.00121298,36908.0,36906.0,1.782734]
["bitfinex","BTCUSD",1643590882313,0.01,36909.0,36906.0,1.417]
["bitfinex","BTCUSD",1643590882510,0.01121298,36909.0,36906.0,1.417]
["bitfinex","BTCUSD",1643590883007,0.01121298,36909.0,36907.0,1.782734]
["bitfinex","BTCUSD",1643590883511,0.01,36909.0,36907.0,1.782734]
["bitfinex","BTCUSD",1643590885112,0.37723786,36931.0,36908.0,1.3]
["bitfinex","BTCUSD",1643590885312,0.01814,36926.0,36908.0,2.0893]
["bitfinex","BTCUSD",1643590885510,0.00014479,36917.0,36909.0,1.417]
["bitfinex","BTCUSD",1643590885759,0.00014479,36917.0,36911.0,1.51203821]
["bitfinex","BTCUSD",1643590885760,0.067749,36916.0,36911.0,1.51203821]
["bitfinex","BTCUSD",1643590885959,0.00758867,36917.0,36911.0,1.51203821]
["bitfinex","BTCUSD",1643590886160,0.24773622,36916.0,36911.0,1.51203821]
["bitfinex","BTCUSD",1643590886358,0.05,36916.0,36911.0,1.51203821]
["bitfinex","BTCUSD",1643590886660,0.00758867,36917.0,36912.0,0.365734]
["bitfinex","BTCUSD",1643590887059,0.00758867,36917.0,36912.0,0.415734]
["bitfinex","BTCUSD",1643590887261,0.00758867,36917.0,36912.0,1.832734]
["bitfinex","BTCUSD",1643590887465,0.00758867,36917.0,36913.0,1.417]
["bitfinex","BTCUSD",1643590887661,0.00758867,36917.0,36916.0,0.78849953]
["bitfinex","BTCUSD",1643590887859,0.00758867,36917.0,36916.0,1.97123353]
["bitfinex","BTCUSD",1643590888261,0.05033567,36917.0,36916.0,1.97123353]
["bitfinex","BTCUSD",1643590889061,0.00758867,36917.0,36916.0,1.97123353]
["bitfinex","BTCUSD",1643590889508,0.00758867,36917.0,36916.0,0.55423353]
["bitfinex","BTCUSD",1643590889909,0.00758867,36917.0,36916.0,1.97123353]
["bitfinex","BTCUSD",1643590891010,0.00355644,36924.0,36918.0,1.417]
["bitfinex","BTCUSD",1643590891211,0.00355644,36924.0,36920.0,1.417]
["bitfinex","BTCUSD",1643590891412,0.00355644,36924.0,36921.0,0.365734]
["bitfinex","BTCUSD",1643590891612,0.00355644,36924.0,36922.0,1.51555103]
["bitfinex","BTCUSD",1643590891813,0.00355644,36924.0,36923.0,0.55774425]
["bitfinex","BTCUSD",1643590892010,0.00355644,36924.0,36923.0,1.97474425]
["bitfinex","BTCUSD",1643590892210,0.00355644,36924.0,36923.0,1.98829425]
["bitfinex","BTCUSD",1643590893963,0.037509,36925.0,36924.0,1.2]
["bitfinex","BTCUSD",1643590894162,0.037509,36925.0,36924.0,1.565734]
["bitfinex","BTCUSD",1643590894465,0.037509,36925.0,36924.0,3.046284]
["bitfinex","BTCUSD",1643590894665,0.010838,36930.0,36924.0,3.046284]
["bitfinex","BTCUSD",1643590894863,0.010838,36930.0,36925.0,0.365734]
["bitfinex","BTCUSD",1643590895078,0.01114512,36932.0,36925.0,0.365734]
["bitfinex","BTCUSD",1643590895079,0.01114512,36932.0,36925.0,0.415586]
["bitfinex","BTCUSD",1643590895272,0.01114512,36932.0,36931.0,0.64454555]
["bitfinex","BTCUSD",1643590895465,0.66353164,36930.0,36929.0,1.63904455]
["bitfinex","BTCUSD",1643590895664,0.66353164,36930.0,36929.0,1.85981737]
["bitfinex","BTCUSD",1643590896068,0.66353164,36930.0,36925.0,0.05]
["bitfinex","BTCUSD",1643590896266,0.30350958,36929.0,36928.0,0.00033539]
["bitfinex","BTCUSD",1643590896469,1.51908558,36929.0,36928.0,0.00033539]
["bitfinex","BTCUSD",1643590896764,0.66419206,36929.0,36928.0,0.00033539]
["bitfinex","BTCUSD",1643590897214,0.66419206,36929.0,36923.0,0.0868158]
["bitfinex","BTCUSD",1643590897417,0.067734,36927.0,36923.0,0.0868158]
["bitfinex","BTCUSD",1643590897713,0.067734,36927.0,36924.0,0.365576]
["bitfinex","BTCUSD",1643590897917,0.067734,36927.0,36924.0,1.417]
["bitfinex","BTCUSD",1643590898112,0.067734,36927.0,36924.0,1.467]
["bitfinex","BTCUSD",1643590898313,0.33708575,36927.0,36923.0,0.05]
["bitfinex","BTCUSD",1643590898511,0.33708575,36927.0,36922.0,0.8209]
["bitfinex","BTCUSD",1643590898714,0.067734,36927.0,36922.0,2.2379]
["bitfinex","BTCUSD",1643590898913,0.067734,36927.0,36924.0,1.417]
["bitfinex","BTCUSD",1643590899214,0.067734,36927.0,36925.0,0.415576]
["bitfinex","BTCUSD",1643590899411,0.052734,36927.0,36925.0,0.415576]
["bitfinex","BTCUSD",1643590899613,0.052734,36927.0,36925.0,0.315576]
["bitfinex","BTCUSD",1643590899912,0.00388744,36924.0,36922.0,0.86706253]
["bitfinex","BTCUSD",1643590900114,0.00388744,36924.0,36923.0,0.315607]
["bitfinex","BTCUSD",1643590900314,0.0075887,36924.0,36922.0,0.7709]
["bitfinex","BTCUSD",1643590900517,0.0075887,36924.0,36923.0,0.315611]
["bitfinex","BTCUSD",1643590900756,0.0075887,36924.0,36923.0,1.732611]
["bitfinex","BTCUSD",1643590900957,0.01147614,36924.0,36923.0,1.732611]
["bitfinex","BTCUSD",1643590901160,0.01147614,36924.0,36923.0,1.782611]
["bitfinex","BTCUSD",1643590901358,0.0151774,36924.0,36923.0,1.782611]
["bitfinex","BTCUSD",1643590901562,0.0151774,36924.0,36923.0,0.365611]
["bitfinex","BTCUSD",1643590901563,0.0150326,36924.0,36923.0,0.365611]
["bitfinex","BTCUSD",1643590901757,0.0150326,36924.0,36923.0,0.05]
["bitfinex","BTCUSD",1643590901959,0.0150326,36924.0,36923.0,0.315611]
["bitfinex","BTCUSD",1643590902461,0.0150326,36924.0,36922.0,0.82123159]
["bitfinex","BTCUSD",1643590902659,0.0827676,36924.0,36922.0,0.00033159]
["bitfinex","BTCUSD",1643590902859,0.365589,36923.0,36922.0,0.00033159]
["bitfinex","BTCUSD",1643590903062,0.0753237,36924.0,36922.0,0.00033159]
["bitfinex","BTCUSD",1643590903459,0.0753237,36924.0,36921.0,0.01353]
["bitfinex","BTCUSD",1643590903659,0.0753237,36924.0,36921.0,0.0138616]
["bitfinex","BTCUSD",1643590903859,0.0753237,36924.0,36921.0,1.4173316]
["bitfinex","BTCUSD",1643590904060,0.07532371,36924.0,36923.0,1.417]
["bitfinex","BTCUSD",1643590904258,0.07532371,36924.0,36923.0,1.782611]
["bitfinex","BTCUSD",1643590904717,0.07532371,36924.0,36923.0,1.7824662]
["bitfinex","BTCUSD",1643590904919,0.07921115,36924.0,36923.0,1.7824662]
["bitfinex","BTCUSD",1643590905119,0.08276762,36924.0,36923.0,1.732611]
["bitfinex","BTCUSD",1643590905316,0.01503262,36924.0,36923.0,1.732611]
["bitfinex","BTCUSD",1643590906119,0.01503262,36924.0,36923.0,1.782611]
["bitfinex","BTCUSD",1643590906617,0.00758871,36924.0,36923.0,1.782611]
["bitfinex","BTCUSD",1643590907217,0.00758871,36924.0,36923.0,1.796141]
["bitfinex","BTCUSD",1643590907619,0.00758871,36924.0,36923.0,1.78869709]
["bitfinex","BTCUSD",1643590908861,0.00758871,36924.0,36923.0,1.746141]
["bitfinex","BTCUSD",1643590909263,0.00758871,36924.0,36923.0,1.796141]
["bitfinex","BTCUSD",1643590909862,0.00758871,36924.0,36923.0,2.16347273]
["bitfinex","BTCUSD",1643590910062,0.00758871,36924.0,36923.0,1.796141]
["bitfinex","BTCUSD",1643590911665,0.05032271,36927.0,36926.0,0.09687398]
["bitfinex","BTCUSD",1643590911910,0.05032271,36927.0,36926.0,1.87945398]
["bitfinex","BTCUSD",1643590912506,0.05032271,36927.0,36926.0,1.89298398]
["bitfinex","BTCUSD",1643590912907,0.05032271,36927.0,36926.0,1.79611]
["bitfinex","BTCUSD",1643590913908,0.85046859,36927.0,36926.0,0.36558]
["bitfinex","BTCUSD",1643590914109,1.21605759,36927.0,36925.0,0.00033175]
["bitfinex","BTCUSD",1643590914309,1.215589,36926.0,36925.0,0.00033175]
["bitfinex","BTCUSD",1643590914508,0.067743,36924.0,36919.0,0.01353]
["bitfinex","BTCUSD",1643590914708,0.067738,36923.0,36919.0,0.01353]
["bitfinex","BTCUSD",1643590914908,0.06754698,36923.0,36918.0,0.07751042]
["bitfinex","BTCUSD",1643590915107,0.06754698,36923.0,36921.0,0.17938296]
["bitfinex","BTCUSD",1643590915507,0.06754698,36923.0,36922.0,0.315622]
["bitfinex","BTCUSD",1643590915764,0.06754698,36923.0,36917.0,0.01354]
["bitfinex","BTCUSD",1643590915765,0.36769286,36923.0,36917.0,0.01354]
["bitfinex","BTCUSD",1643590915968,0.38583286,36923.0,36921.0,0.0003318]
["bitfinex","BTCUSD",1643590916172,1.435505,36921.0,36913.0,0.5]
["bitfinex","BTCUSD",1643590916366,0.66573488,36920.0,36913.0,0.5]
["bitfinex","BTCUSD",1643590916764,0.24706121,36914.0,36913.0,0.5]
["bitfinex","BTCUSD",1643590916967,0.24706121,36914.0,36910.0,0.84197352]
["bitfinex","BTCUSD",1643590917564,0.30014588,36917.0,36910.0,0.84197352]
["bitfinex","BTCUSD",1643590917766,0.13551,36918.0,36910.0,0.84197352]
["bitfinex","BTCUSD",1643590917969,0.30014588,36923.0,36912.0,1.417]
["bitfinex","BTCUSD",1643590918170,0.30014588,36928.0,36920.0,0.18313557]
["bitfinex","BTCUSD",1643590918369,0.135485,36923.0,36920.0,0.23313557]
["bitfinex","BTCUSD",1643590918568,0.28544335,36922.0,36920.0,0.23313557]
["bitfinex","BTCUSD",1643590918773,0.28544335,36922.0,36920.0,0.05]
["bitfinex","BTCUSD",1643590918967,0.067737,36922.0,36917.0,0.14246296]
["bitfinex","BTCUSD",1643590919610,0.067737,36922.0,36917.0,0.05]
["bitfinex","BTCUSD",1643590919810,0.067737,36922.0,36918.0,0.21043984]
["bitfinex","BTCUSD",1643590920010,0.067737,36922.0,36918.0,0.26043984]
["bitfinex","BTCUSD",1643590920210,0.33097935,36922.0,36918.0,0.26043984]
["bitfinex","BTCUSD",1643590920410,0.26353081,36921.0,36918.0,0.05033182]
["bitfinex","BTCUSD",1643590920609,0.26353081,36921.0,36918.0,0.00033182]
["bitfinex","BTCUSD",1643590920810,0.39902881,36921.0,36918.0,0.00033182]
["bitfinex","BTCUSD",1643590921013,0.067752,36919.0,36910.0,2.1692]
["bitfinex","BTCUSD",1643590921318,0.35812677,36918.0,36910.0,2.1692]
["bitfinex","BTCUSD",1643590921513,0.067751,36917.0,36910.0,2.1692]
["bitfinex","BTCUSD",1643590921715,0.067751,36917.0,36911.0,0.34027717]
["bitfinex","BTCUSD",1643590921912,0.16674516,36917.0,36912.0,1.417]
["bitfinex","BTCUSD",1643590922113,0.067751,36917.0,36912.0,1.467]
["bitfinex","BTCUSD",1643590922316,0.067751,36917.0,36913.0,0.315713]
["bitfinex","BTCUSD",1643590922514,0.067751,36917.0,36916.0,0.23307355]
["bitfinex","BTCUSD",1643590923013,0.067751,36917.0,36915.0,0.05]
["bitfinex","BTCUSD",1643590923460,0.29022936,36914.0,36911.0,0.39027717]
["bitfinex","BTCUSD",1643590923658,0.29022936,36914.0,36911.0,0.05]
["bitfinex","BTCUSD",1643590923863,0.29022936,36914.0,36911.0,0.045]
["bitfinex","BTCUSD",1643590924057,0.29022936,36914.0,36910.0,0.98424161]
["bitfinex","BTCUSD",1643590924258,0.29022936,36914.0,36911.0,1.417]
["bitfinex","BTCUSD",1643590924459,0.067751,36917.0,36911.0,1.417]
["bitfinex","BTCUSD",1643590924661,0.067751,36917.0,36911.0,1.74844606]
["bitfinex","BTCUSD",1643590924860,0.067751,36917.0,36913.0,1.417]
["bitfinex","BTCUSD",1643590925259,0.067751,36917.0,36913.0,1.467]
["bitfinex","BTCUSD",1643590925458,0.067751,36917.0,36916.0,0.21396118]
["bitfinex","BTCUSD",1643590925858,0.067751,36917.0,36915.0,0.05]
["bitfinex","BTCUSD",1643590926058,0.067751,36917.0,36915.0,0.00033221]
["bitfinex","BTCUSD",1643590926466,0.067751,36917.0,36916.0,0.315685]
["bitfinex","BTCUSD",1643590926661,0.067747,36925.0,36916.0,1.732685]
["bitfinex","BTCUSD",1643590926662,0.067748,36918.0,36916.0,1.732685]
["bitfinex","BTCUSD",1643590926914,0.067748,36918.0,36916.0,1.782685]
["bitfinex","BTCUSD",1643590927510,0.067748,36918.0,36916.0,1.96607785]
["bitfinex","BTCUSD",1643590927712,0.067748,36918.0,36916.0,0.045]
["bitfinex","BTCUSD",1643590928112,0.067748,36918.0,36915.0,0.00033221]
["bitfinex","BTCUSD",1643590928413,0.25945161,36917.0,36915.0,0.00033221]
["bitfinex","BTCUSD",1643590928616,0.365589,36916.0,36915.0,0.00033221]
["bitfinex","BTCUSD",1643590929018,0.25945161,36917.0,36915.0,0.00033221]
["bitfinex","BTCUSD",1643590929415,0.067748,36918.0,36912.0,0.27456716]
["bitfinex","BTCUSD",1643590929615,0.067748,36918.0,36914.0,0.00033011]
["bitfinex","BTCUSD",1643590930662,0.067748,36918.0,36912.0,0.27456716]
["bitfinex","BTCUSD",1643590930864,0.067748,36918.0,36914.0,0.00033011]
["bitfinex","BTCUSD",1643590931771,0.33859563,36918.0,36914.0,0.00033011]
["bitfinex","BTCUSD",1643590931968,0.33859563,36918.0,36912.0,0.27456716]
["bitfinex","BTCUSD",1643590932167,0.33859563,36918.0,36914.0,0.00033059]
["bitfinex","BTCUSD",1643590932566,0.067748,36918.0,36914.0,0.00033059]
["bitfinex","BTCUSD",1643590932765,0.27132863,36917.0,36915.0,0.315694]
["bitfinex","BTCUSD",1643590932967,0.30070972,36917.0,36915.0,0.5]
["bitfinex","BTCUSD",1643590933165,0.01738,36925.0,36915.0,0.5]
["bitfinex","BTCUSD",1643590933367,0.01738,36925.0,36914.0,0.00033059]
["bitfinex","BTCUSD",1643590933568,0.365589,36924.0,36914.0,0.00033059]
["bitfinex","BTCUSD",1643590933768,0.29130907,36921.0,36914.0,0.00033059]
["bitfinex","BTCUSD",1643590933966,0.37006321,36921.0,36918.0,0.17866859]
["bitfinex","BTCUSD",1643590934177,0.365589,36920.0,36918.0,0.17866859]
["bitfinex","BTCUSD",1643590934437,0.271004,36921.0,36918.0,0.17866859]
["bitfinex","BTCUSD",1643590934628,0.271004,36921.0,36918.0,0.17899914]
["bitfinex","BTCUSD",1643590934827,0.271004,36921.0,36918.0,0.17399914]
["bitfinex","BTCUSD",1643590935028,0.06775,36920.0,36910.0,0.81574]
["bitfinex","BTCUSD",1643590935227,0.06775,36918.0,36912.0,0.17241411]
["bitfinex","BTCUSD",1643590935526,0.36393703,36918.0,36912.0,1.63941411]
["bitfinex","BTCUSD",1643590935727,0.06775,36918.0,36914.0,0.32042928]
["bitfinex","BTCUSD",1643590936529,0.06775,36918.0,36914.0,0.31542928]
["bitfinex","BTCUSD",1643590936729,0.06775,36918.0,36914.0,1.73242928]
["bitfinex","BTCUSD",1643590937032,0.06775,36918.0,36914.0,0.00016565]
["bitfinex","BTCUSD",1643590938028,0.06775,36918.0,36912.0,0.22241411]
["bitfinex","BTCUSD",1643590938261,0.06775,36918.0,36914.0,0.00016565]
["bitfinex","BTCUSD",1643590938663,0.27554631,36919.0,36914.0,0.00016565]
["bitfinex","BTCUSD",1643590939261,0.27554631,36919.0,36912.0,1.63941411]
["bitfinex","BTCUSD",1643590939462,0.54485562,36919.0,36915.0,0.00033047]
["bitfinex","BTCUSD",1643590939665,0.27554631,36919.0,36915.0,0.00033047]
["bitfinex","BTCUSD",1643590939862,0.27554631,36919.0,36916.0,0.08761692]
["bitfinex","BTCUSD",1643590940061,0.27554631,36919.0,36916.0,0.08261692]
["bitfinex","BTCUSD",1643590940261,0.01963724,36919.0,36918.0,0.18977295]
["bitfinex","BTCUSD",1643590940462,0.55404667,36922.0,36918.0,0.18977295]
["bitfinex","BTCUSD",1643590940963,0.20325,36922.0,36918.0,0.18977295]
["bitfinex","BTCUSD",1643590941162,0.24255498,36921.0,36918.0,0.18977295]
["bitfinex","BTCUSD",1643590941361,0.27174924,36920.0,36918.0,0.18977295]
["bitfinex","BTCUSD",1643590941561,0.24255498,36921.0,36918.0,0.18977295]
["bitfinex","BTCUSD",1643590942421,0.26854653,36920.0,36918.0,0.23977295]
["bitfinex","BTCUSD",1643590942618,0.26854653,36920.0,36918.0,0.05]
["bitfinex","BTCUSD",1643590942818,0.26854653,36920.0,36915.0,0.41420987]
["bitfinex","BTCUSD",1643590943017,0.26854653,36920.0,36916.0,0.00032086]
["bitfinex","BTCUSD",1643590943618,0.26854653,36920.0,36916.0,0.22742812]
["bitfinex","BTCUSD",1643590944021,0.24255498,36921.0,36916.0,0.27710726]
["bitfinex","BTCUSD",1643590944220,0.24255498,36921.0,36916.0,0.27742812]
["bitfinex","BTCUSD",1643590944221,0.020349,36921.0,36916.0,0.27742812]
["bitfinex","BTCUSD",1643590944620,0.135498,36922.0,36916.0,0.63123388]
["bitfinex","BTCUSD",1643590944825,0.067749,36922.0,36916.0,2.04823388]
["bitfinex","BTCUSD",1643590945221,0.28126245,36920.0,36916.0,2.04823388]
["bitfinex","BTCUSD",1643590945420,0.28126245,36920.0,36916.0,2.04791302]
["bitfinex","BTCUSD",1643590945659,0.28126245,36920.0,36916.0,2.04823388]
["bitfinex","BTCUSD",1643590945860,0.28126245,36920.0,36916.0,0.05032086]
["bitfinex","BTCUSD",1643590946162,0.365589,36919.0,36916.0,0.00032086]
["bitfinex","BTCUSD",1643590946362,0.365589,36919.0,36910.0,0.83348975]
["bitfinex","BTCUSD",1643590946560,0.22621911,36913.0,36910.0,0.88348975]
["bitfinex","BTCUSD",1643590946760,0.22621911,36913.0,36911.0,0.31573]
["bitfinex","BTCUSD",1643590946961,0.0938576,36912.0,36911.0,0.31573]
["bitfinex","BTCUSD",1643590947164,0.39533766,36912.0,36907.0,0.13677979]
["bitfinex","BTCUSD",1643590947369,0.39533766,36912.0,36907.0,0.00128374]
["bitfinex","BTCUSD",1643590947370,0.44953766,36912.0,36907.0,0.00128374]
["bitfinex","BTCUSD",1643590947563,0.365589,36911.0,36907.0,0.00128374]
["bitfinex","BTCUSD",1643590948364,0.365589,36911.0,36908.0,0.00033107]
["bitfinex","BTCUSD",1643590948564,0.07992839,36910.0,36908.0,0.00033107]
["bitfinex","BTCUSD",1643590948765,0.365589,36909.0,36908.0,0.00033107]
["bitfinex","BTCUSD",1643590949165,0.07992839,36910.0,36902.0,0.06976703]
["bitfinex","BTCUSD",1643590949419,0.135542,36911.0,36902.0,0.06976703]
["bitfinex","BTCUSD",1643590949616,0.0542,36912.0,36902.0,1.48676703]
["bitfinex","BTCUSD",1643590949816,0.0542,36912.0,36905.0,0.21482664]
["bitfinex","BTCUSD",1643590950021,0.0542,36912.0,36906.0,0.06775977]
["bitfinex","BTCUSD",1643590950216,0.0542,36912.0,36907.0,0.29923684]
["bitfinex","BTCUSD",1643590950517,0.0542,36912.0,36907.0,0.05033045]
["bitfinex","BTCUSD",1643590950518,0.2132538,36912.0,36907.0,0.05033045]
["bitfinex","BTCUSD",1643590951016,0.2132538,36912.0,36907.0,0.00033045]
["bitfinex","BTCUSD",1643590951618,0.2132538,36912.0,36905.0,0.09334359]
["bitfinex","BTCUSD",1643590951819,0.2132538,36912.0,36908.0,0.00033044]
["bitfinex","BTCUSD",1643590952019,0.2132538,36912.0,36911.0,0.20823342]
["bitfinex","BTCUSD",1643590952219,0.28602295,36915.0,36911.0,0.20823342]
["bitfinex","BTCUSD",1643590952524,0.52107943,36912.0,36911.0,0.05]
["bitfinex","BTCUSD",1643590952720,1.1772411,36912.0,36906.0,0.06775792]
["bitfinex","BTCUSD",1643590952920,0.8116521,36912.0,36904.0,0.37460642]
["bitfinex","BTCUSD",1643590953163,0.8116521,36912.0,36910.0,0.00033043]
["bitfinex","BTCUSD",1643590953164,0.82584691,36911.0,36910.0,0.00033043]
["bitfinex","BTCUSD",1643590953363,1.47448148,36911.0,36910.0,0.00033043]
["bitfinex","BTCUSD",1643590953764,1.55520802,36911.0,36910.0,0.00033043]
["bitfinex","BTCUSD",1643590953964,1.55520802,36911.0,36906.0,0.24797519]
["bitfinex","BTCUSD",1643590954164,0.63961902,36911.0,36909.0,0.00032892]
["bitfinex","BTCUSD",1643590954363,0.35657345,36911.0,36909.0,0.00032892]
["bitfinex","BTCUSD",1643590954567,0.365621,36910.0,36909.0,0.00032892]
["bitfinex","BTCUSD",1643590954864,0.30003143,36914.0,36911.0,0.02015595]
["bitfinex","BTCUSD",1643590955067,0.75,36912.0,36904.0,0.37460642]
["bitfinex","BTCUSD",1643590955265,1.04043184,36912.0,36904.0,0.37460642]
["bitfinex","BTCUSD",1643590955564,1.04043184,36912.0,36910.0,0.17666021]
["bitfinex","BTCUSD",1643590955770,0.365621,36911.0,36910.0,0.17666021]
["bitfinex","BTCUSD",1643590956067,0.02015595,36912.0,36910.0,0.22666021]
["bitfinex","BTCUSD",1643590957315,0.02015595,36912.0,36910.0,0.64322979]
["bitfinex","BTCUSD",1643590959117,0.02015595,36912.0,36911.0,0.365621]
["bitfinex","BTCUSD",1643590959917,0.01515595,36912.0,36911.0,0.365621]
["bitfinex","BTCUSD",1643590960323,0.01493151,36912.0,36911.0,0.365621]
["bitfinex","BTCUSD",1643590960519,0.01493151,36912.0,36910.0,0.64322979]
["bitfinex","BTCUSD",1643590960767,0.01493151,36912.0,36910.0,0.22666021]
["bitfinex","BTCUSD",1643590961270,0.268028,36911.0,36910.0,0.22666021]
["bitfinex","BTCUSD",1643590961667,0.268028,36911.0,36910.0,0.05]
["bitfinex","BTCUSD",1643590962066,0.268028,36911.0,36907.0,0.00040164]
["bitfinex","BTCUSD",1643590962266,0.06776,36914.0,36908.0,0.365621]
["bitfinex","BTCUSD",1643590962469,0.07991649,36915.0,36906.0,1.77899128]
["bitfinex","BTCUSD",1643590962668,0.07991649,36915.0,36907.0,0.00040164]
["bitfinex","BTCUSD",1643590962872,0.07991649,36915.0,36913.0,0.17736359]
["bitfinex","BTCUSD",1643590963066,0.07991649,36915.0,36913.0,0.05]
["bitfinex","BTCUSD",1643590963267,0.2895955,36915.0,36913.0,0.05]
["bitfinex","BTCUSD",1643590963469,0.067756,36917.0,36913.0,0.05]
["bitfinex","BTCUSD",1643590963668,0.26752347,36916.0,36907.0,1.57058412]
["bitfinex","BTCUSD",1643590963871,0.067756,36917.0,36907.0,1.57098576]
["bitfinex","BTCUSD",1643590964269,0.27051493,36916.0,36907.0,1.57098576]
["bitfinex","BTCUSD",1643590964516,0.13551,36917.0,36915.0,0.22636132]
["bitfinex","BTCUSD",1643590964719,0.27074644,36920.0,36915.0,0.27636132]
["bitfinex","BTCUSD",1643590964923,0.2765524,36923.0,36915.0,0.27136132]
["bitfinex","BTCUSD",1643590965122,0.81259,36922.0,36915.0,0.27136132]
["bitfinex","BTCUSD",1643590965319,0.27177459,36921.0,36915.0,0.27136132]
["bitfinex","BTCUSD",1643590965522,0.57191238,36921.0,36915.0,0.27136132]
["bitfinex","BTCUSD",1643590965918,0.27213674,36920.0,36915.0,0.27136132]
["bitfinex","BTCUSD",1643590966318,0.3908693,36916.0,36915.0,0.045]
["bitfinex","BTCUSD",1643590966518,0.3908693,36916.0,36912.0,0.44692693]
["bitfinex","BTCUSD",1643590966720,0.24328212,36915.0,36912.0,0.05]
["bitfinex","BTCUSD",1643590966917,0.24328212,36915.0,36911.0,0.18548563]
["bitfinex","BTCUSD",1643590967119,0.23828212,36915.0,36911.0,0.18548563]
["bitfinex","BTCUSD",1643590967319,0.23828212,36915.0,36911.0,0.05]
["bitfinex","BTCUSD",1643590967521,0.50757912,36915.0,36908.0,1.7165]
["bitfinex","BTCUSD",1643590967720,0.50757912,36915.0,36908.0,0.05]
["bitfinex","BTCUSD",1643590968172,0.08202783,36910.0,36907.0,0.01032131]
["bitfinex","BTCUSD",1643590968368,0.50757912,36915.0,36908.0,0.365621]
["bitfinex","BTCUSD",1643590968567,0.50757912,36915.0,36908.0,0.05]
["bitfinex","BTCUSD",1643590968971,0.45204549,36921.0,36907.0,0.07807297]
["bitfinex","BTCUSD",1643590968972,0.067753,36918.0,36907.0,0.07807297]
["bitfinex","BTCUSD",1643590969173,0.29901132,36920.0,36908.0,1.782621]
["bitfinex","BTCUSD",1643590969370,0.81259,36922.0,36909.0,0.379161]
["bitfinex","BTCUSD",1643590969569,0.29901132,36921.0,36910.0,0.0542]
["bitfinex","BTCUSD",1643590969769,0.29901132,36923.0,36912.0,2.717]
["bitfinex","BTCUSD",1643590969968,0.2229666,36919.0,36916.0,0.30052648]
["bitfinex","BTCUSD",1643590970167,0.29901132,36929.0,36912.0,1.94613488]
["bitfinex","BTCUSD",1643590970369,1.25,36928.0,36913.0,0.05]
["bitfinex","BTCUSD",1643590970571,0.09140571,36923.0,36913.0,0.13497106]
["bitfinex","BTCUSD",1643590970773,0.09140571,36923.0,36913.0,0.05]
["bitfinex","BTCUSD",1643590970968,0.29901132,36922.0,36911.0,1.417]
["bitfinex","BTCUSD",1643590971169,0.29901132,36922.0,36910.0,0.0542]
["bitfinex","BTCUSD",1643590971170,0.20678173,36922.0,36909.0,0.80094]
["bitfinex","BTCUSD",1643590971368,0.22870492,36912.0,36909.0,0.80094]
["bitfinex","BTCUSD",1643590971568,0.22870492,36912.0,36910.0,0.365621]
["bitfinex","BTCUSD",1643590971768,0.22870492,36912.0,36909.0,0.315717]
["bitfinex","BTCUSD",1643590972219,0.08621818,36914.0,36909.0,1.732717]
["bitfinex","BTCUSD",1643590972616,0.067755,36918.0,36909.0,1.732717]
["bitfinex","BTCUSD",1643590972818,0.067755,36918.0,36909.0,1.417]
["bitfinex","BTCUSD",1643590973018,0.28785714,36917.0,36909.0,0.05]
["bitfinex","BTCUSD",1643590973218,0.28785714,36917.0,36908.0,0.26416288]
["bitfinex","BTCUSD",1643590973219,0.26618646,36912.0,36908.0,0.2364712]
["bitfinex","BTCUSD",1643590973422,0.26118646,36912.0,36908.0,0.2364712]
["bitfinex","BTCUSD",1643590973818,0.26118646,36912.0,36909.0,0.365621]
["bitfinex","BTCUSD",1643590974418,0.26118646,36912.0,36908.0,0.23668527]
["bitfinex","BTCUSD",1643590974818,0.08476733,36914.0,36908.0,0.32284543]
["bitfinex","BTCUSD",1643590975019,0.31226117,36919.0,36909.0,0.365621]
["bitfinex","BTCUSD",1643590975319,0.31226117,36919.0,36908.0,0.3230595]
["bitfinex","BTCUSD",1643590975979,0.27810796,36915.0,36908.0,0.32284543]
["bitfinex","BTCUSD",1643590976176,0.31884216,36917.0,36912.0,0.00021405]
["bitfinex","BTCUSD",1643590976577,0.28899507,36917.0,36912.0,0.00021405]
["bitfinex","BTCUSD",1643590976777,0.55,36916.0,36908.0,0.32284543]
["bitfinex","BTCUSD",1643590977179,0.10139466,36918.0,36908.0,1.73984543]
["bitfinex","BTCUSD",1643590977378,0.39058579,36918.0,36908.0,1.73984543]
["bitfinex","BTCUSD",1643590977577,0.10139466,36918.0,36908.0,0.32284543]
["bitfinex","BTCUSD",1643590977777,0.10139466,36918.0,36909.0,1.417]
["bitfinex","BTCUSD",1643590978078,0.10139466,36918.0,36908.0,0.32284543]
["bitfinex","BTCUSD",1643590978482,0.067755,36919.0,36914.0,0.20546657]
["bitfinex","BTCUSD",1643590978879,0.067755,36919.0,36914.0,0.25546657]
["bitfinex","BTCUSD",1643590979515,0.1048299,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643590979718,0.1048299,36916.0,36908.0,0.08637423]
["bitfinex","BTCUSD",1643590979719,0.1048299,36916.0,36912.0,0.00019171]
["bitfinex","BTCUSD",1643590979914,0.0998299,36916.0,36912.0,0.00019171]
["bitfinex","BTCUSD",1643590980915,0.0998299,36916.0,36912.0,0.00038289]
["bitfinex","BTCUSD",1643590981122,0.30859474,36920.0,36912.0,0.00038289]
["bitfinex","BTCUSD",1643590981316,0.21623096,36920.0,36912.0,0.00038289]
["bitfinex","BTCUSD",1643590981716,0.29600541,36919.0,36912.0,0.00038289]
["bitfinex","BTCUSD",1643590981918,0.29600541,36919.0,36908.0,0.05]
["bitfinex","BTCUSD",1643590981919,0.39600541,36919.0,36908.0,0.05]
["bitfinex","BTCUSD",1643590982119,0.14574389,36918.0,36912.0,0.00038684]
["bitfinex","BTCUSD",1643590982322,0.365621,36914.0,36912.0,0.00038684]
["bitfinex","BTCUSD",1643590982519,0.36791514,36917.0,36912.0,0.00038684]
["bitfinex","BTCUSD",1643590982520,2.13353614,36913.0,36912.0,0.00038684]
["bitfinex","BTCUSD",1643590982718,1.819821,36913.0,36912.0,0.00038684]
["bitfinex","BTCUSD",1643590982920,2.22421168,36913.0,36912.0,0.00038684]
["bitfinex","BTCUSD",1643590983167,1.3,36912.0,36907.0,0.01]
["bitfinex","BTCUSD",1643590983365,0.067778,36910.0,36907.0,0.01]
["bitfinex","BTCUSD",1643590983565,1.232551,36909.0,36907.0,0.01]
["bitfinex","BTCUSD",1643590983770,0.365621,36908.0,36907.0,0.01]
["bitfinex","BTCUSD",1643590983967,1.232551,36908.0,36907.0,0.01]
["bitfinex","BTCUSD",1643590984167,1.332551,36908.0,36907.0,0.01]
["bitfinex","BTCUSD",1643590985168,0.067784,36904.0,36897.0,0.002]
["bitfinex","BTCUSD",1643590985370,0.8134338,36903.0,36897.0,0.002]
["bitfinex","BTCUSD",1643590985969,0.8134338,36903.0,36898.0,0.00034307]
["bitfinex","BTCUSD",1643590986170,0.27731918,36900.0,36898.0,0.00034307]
["bitfinex","BTCUSD",1643590986381,0.46486471,36899.0,36898.0,0.00034307]
["bitfinex","BTCUSD",1643590986569,0.51906471,36899.0,36898.0,0.00034307]
["bitfinex","BTCUSD",1643590986771,0.46486471,36899.0,36898.0,0.00034307]
["bitfinex","BTCUSD",1643590987020,0.46486471,36899.0,36897.0,0.002]
["bitfinex","BTCUSD",1643590987224,0.46486471,36899.0,36897.0,0.00234308]
["bitfinex","BTCUSD",1643590988021,0.46486471,36899.0,36897.0,0.002]
["bitfinex","BTCUSD",1643590989223,0.45986471,36899.0,36897.0,0.002]
["bitfinex","BTCUSD",1643590990026,0.35,36898.0,36891.0,0.2263554]
["bitfinex","BTCUSD",1643590990224,0.39025364,36899.0,36891.0,0.00140436]
["bitfinex","BTCUSD",1643590990430,0.3241625,36902.0,36895.0,0.36034955]
["bitfinex","BTCUSD",1643590990673,0.010845,36906.0,36895.0,0.41034955]
["bitfinex","BTCUSD",1643590990969,0.28995376,36906.0,36895.0,0.41034955]
["bitfinex","BTCUSD",1643590991473,0.28995376,36906.0,36897.0,0.25465316]
["bitfinex","BTCUSD",1643590991474,0.26830183,36904.0,36897.0,0.25465316]
["bitfinex","BTCUSD",1643590992068,0.09260387,36903.0,36897.0,0.25465316]
["bitfinex","BTCUSD",1643590993269,0.37935911,36903.0,36897.0,0.25465316]
["bitfinex","BTCUSD",1643590993471,0.880504,36908.0,36898.0,0.33329681]
["bitfinex","BTCUSD",1643590993472,0.81273,36908.0,36898.0,0.33329681]
["bitfinex","BTCUSD",1643590993673,0.81273,36908.0,36899.0,1.4712]
["bitfinex","BTCUSD",1643590993674,0.81105765,36908.0,36899.0,1.4712]
["bitfinex","BTCUSD",1643590993870,0.81105765,36908.0,36901.0,1.417]
["bitfinex","BTCUSD",1643590994073,0.81105765,36908.0,36902.0,0.388558]
["bitfinex","BTCUSD",1643590994275,0.0210895,36913.0,36902.0,0.488558]
["bitfinex","BTCUSD",1643590994534,0.0210895,36913.0,36903.0,0.07933041]
["bitfinex","BTCUSD",1643590994535,0.29760996,36913.0,36903.0,0.07933041]
["bitfinex","BTCUSD",1643590994737,0.29760996,36913.0,36904.0,0.36564]
["bitfinex","BTCUSD",1643590995136,0.6113251,36913.0,36903.0,0.05]
["bitfinex","BTCUSD",1643590995340,0.6113251,36913.0,36902.0,0.11774]
["bitfinex","BTCUSD",1643590995536,0.6113251,36913.0,36903.0,0.18460661]
["bitfinex","BTCUSD",1643590995537,0.21845407,36906.0,36903.0,0.18460661]
["bitfinex","BTCUSD",1643590995736,0.33480464,36913.0,36903.0,0.18460661]
["bitfinex","BTCUSD",1643590995936,0.33480464,36913.0,36903.0,0.23460661]
["bitfinex","BTCUSD",1643590996339,0.09273468,36914.0,36908.0,0.08710814]
["bitfinex","BTCUSD",1643590996537,0.02184772,36915.0,36908.0,0.13710814]
["bitfinex","BTCUSD",1643590996741,0.21497091,36913.0,36909.0,0.21741093]
["bitfinex","BTCUSD",1643590996940,0.02184772,36915.0,36909.0,0.21741093]
["bitfinex","BTCUSD",1643590998477,0.28319373,36914.0,36909.0,0.21741093]
["bitfinex","BTCUSD",1643590998671,0.28319373,36914.0,36909.0,0.23095093]
["bitfinex","BTCUSD",1643590999072,0.28319373,36914.0,36910.0,0.415682]
["bitfinex","BTCUSD",1643590999476,0.28319373,36914.0,36905.0,0.01354]
["bitfinex","BTCUSD",1643590999673,0.31371514,36913.0,36903.0,0.2468]
["bitfinex","BTCUSD",1643590999875,0.31371514,36913.0,36903.0,0.2968]
["bitfinex","BTCUSD",1643591000473,0.31371514,36913.0,36905.0,0.17778712]
["bitfinex","BTCUSD",1643591000674,0.28319373,36914.0,36911.0,0.23201433]
["bitfinex","BTCUSD",1643591000877,0.46402866,36909.0,36905.0,1.467]
["bitfinex","BTCUSD",1643591001074,0.94878568,36913.0,36908.0,0.2000398]
["bitfinex","BTCUSD",1643591001275,0.29878568,36913.0,36908.0,0.2500398]
["bitfinex","BTCUSD",1643591001476,0.02184772,36915.0,36908.0,0.2635798]
["bitfinex","BTCUSD",1643591001673,0.02184772,36915.0,36909.0,1.417]
["bitfinex","BTCUSD",1643591001674,0.1007033,36912.0,36909.0,1.417]
["bitfinex","BTCUSD",1643591001932,0.1007033,36912.0,36898.0,0.77984]
["bitfinex","BTCUSD",1643591001933,1.61446484,36911.0,36898.0,0.77984]
["bitfinex","BTCUSD",1643591002128,0.31446484,36910.0,36898.0,0.77984]
["bitfinex","BTCUSD",1643591002323,1.3,36911.0,36898.0,0.77984]
["bitfinex","BTCUSD",1643591002721,1.3,36911.0,36901.0,0.18179537]
["bitfinex","BTCUSD",1643591002722,0.25510213,36906.0,36901.0,0.18179537]
["bitfinex","BTCUSD",1643591002922,0.25510213,36906.0,36901.0,1.59879537]
["bitfinex","BTCUSD",1643591003122,0.25510213,36906.0,36902.0,0.365682]
["bitfinex","BTCUSD",1643591003323,0.135536,36913.0,36902.0,0.365682]
["bitfinex","BTCUSD",1643591003522,0.13554,36915.0,36901.0,1.59879537]
["bitfinex","BTCUSD",1643591003523,0.203306,36915.0,36901.0,1.66233537]
["bitfinex","BTCUSD",1643591003722,0.07559306,36908.0,36901.0,1.66233537]
["bitfinex","BTCUSD",1643591003922,0.07559306,36908.0,36902.0,0.365682]
["bitfinex","BTCUSD",1643591004122,0.01994674,36909.0,36902.0,1.782682]
["bitfinex","BTCUSD",1643591004322,0.25677296,36909.0,36902.0,1.782682]
["bitfinex","BTCUSD",1643591004523,0.25677296,36909.0,36902.0,0.365682]
["bitfinex","BTCUSD",1643591004728,0.24677296,36909.0,36902.0,0.365682]
["bitfinex","BTCUSD",1643591004924,0.24677296,36909.0,36901.0,0.24533537]
["bitfinex","BTCUSD",1643591005327,0.24677296,36909.0,36902.0,0.365682]
["bitfinex","BTCUSD",1643591005525,0.24677296,36909.0,36902.0,0.360682]
["bitfinex","BTCUSD",1643591005770,0.24677296,36909.0,36903.0,0.01354]
["bitfinex","BTCUSD",1643591005970,0.24677296,36909.0,36904.0,0.370777]
["bitfinex","BTCUSD",1643591006472,0.08927852,36909.0,36908.0,0.1913893]
["bitfinex","BTCUSD",1643591006872,0.08927852,36909.0,36903.0,0.01354]
["bitfinex","BTCUSD",1643591007073,0.08927852,36909.0,36902.0,0.05]
["bitfinex","BTCUSD",1643591007573,0.08927852,36909.0,36899.0,0.04868]
["bitfinex","BTCUSD",1643591007774,0.08927852,36909.0,36902.0,0.22022528]
["bitfinex","BTCUSD",1643591007973,0.08927852,36909.0,36902.0,0.27022528]
["bitfinex","BTCUSD",1643591008174,0.1110579,36909.0,36903.0,0.365636]
["bitfinex","BTCUSD",1643591008576,0.1110579,36909.0,36902.0,0.27022528]
["bitfinex","BTCUSD",1643591008776,0.40147767,36909.0,36902.0,0.27022528]
["bitfinex","BTCUSD",1643591008978,0.08927852,36909.0,36902.0,0.27022528]
["bitfinex","BTCUSD",1643591010629,0.08927852,36909.0,36908.0,0.22979479]
["bitfinex","BTCUSD",1643591011029,0.08927852,36909.0,36903.0,0.04613]
["bitfinex","BTCUSD",1643591011632,0.38001321,36909.0,36903.0,0.03613]
["bitfinex","BTCUSD",1643591011831,0.08927852,36909.0,36903.0,0.03613]
["bitfinex","BTCUSD",1643591012432,0.08927852,36909.0,36907.0,0.23400169]
["bitfinex","BTCUSD",1643591013033,0.08927852,36909.0,36903.0,0.03613]
["bitfinex","BTCUSD",1643591014269,0.08927852,36909.0,36905.0,0.20971834]
["bitfinex","BTCUSD",1643591014470,0.08927852,36909.0,36905.0,0.25971834]
["bitfinex","BTCUSD",1643591017321,0.26747217,36910.0,36905.0,0.25971834]
["bitfinex","BTCUSD",1643591017725,0.29147482,36909.0,36905.0,0.05]
["bitfinex","BTCUSD",1643591017930,0.26747217,36910.0,36901.0,1.5175]
["bitfinex","BTCUSD",1643591018723,0.26747217,36910.0,36904.0,0.2350525]
["bitfinex","BTCUSD",1643591018724,0.0742732,36905.0,36904.0,0.2350525]
["bitfinex","BTCUSD",1643591018921,0.26747217,36910.0,36904.0,0.6506885]
["bitfinex","BTCUSD",1643591019135,0.1,36923.0,36904.0,0.6506885]
["bitfinex","BTCUSD",1643591019136,0.56066484,36917.0,36905.0,0.365636]
["bitfinex","BTCUSD",1643591019328,0.78476172,36922.0,36906.0,0.01354]
["bitfinex","BTCUSD",1643591019329,0.31446484,36921.0,36906.0,0.01354]
["bitfinex","BTCUSD",1643591019524,0.00118385,36922.0,36907.0,1.732772]
["bitfinex","BTCUSD",1643591019525,0.81271,36920.0,36907.0,1.732772]
["bitfinex","BTCUSD",1643591019823,0.81271,36920.0,36908.0,1.417]
["bitfinex","BTCUSD",1643591020023,0.0766176,36919.0,36913.0,0.08828611]
["bitfinex","BTCUSD",1643591020222,0.0766176,36919.0,36914.0,0.1693882]
["bitfinex","BTCUSD",1643591020223,0.35587548,36919.0,36914.0,0.1693882]
["bitfinex","BTCUSD",1643591020423,0.39108244,36919.0,36914.0,0.1693882]
["bitfinex","BTCUSD",1643591020679,0.0766176,36919.0,36914.0,0.1693882]
["bitfinex","BTCUSD",1643591021478,0.81271,36920.0,36914.0,0.1693882]
["bitfinex","BTCUSD",1643591021479,1.03812889,36920.0,36914.0,0.1693882]
["bitfinex","BTCUSD",1643591021678,0.81271,36920.0,36914.0,0.1693882]
["bitfinex","BTCUSD",1643591022076,0.81271,36920.0,36915.0,0.365636]
["bitfinex","BTCUSD",1643591022276,0.81271,36920.0,36915.0,0.05]
["bitfinex","BTCUSD",1643591022676,0.81271,36920.0,36914.0,0.2193882]
["bitfinex","BTCUSD",1643591022877,1.0528915,36920.0,36914.0,0.2193882]
["bitfinex","BTCUSD",1643591023281,0.09526254,36917.0,36914.0,0.28712335]
["bitfinex","BTCUSD",1643591023477,0.09526254,36917.0,36915.0,0.365636]
["bitfinex","BTCUSD",1643591024278,0.81271,36920.0,36915.0,0.365636]
["bitfinex","BTCUSD",1643591024525,0.81271,36920.0,36914.0,0.28712335]
["bitfinex","BTCUSD",1643591025622,0.0938411,36916.0,36914.0,0.28712335]
["bitfinex","BTCUSD",1643591025826,0.0938411,36916.0,36915.0,0.365636]
["bitfinex","BTCUSD",1643591026020,0.0938411,36916.0,36915.0,0.05]
["bitfinex","BTCUSD",1643591026421,0.0938411,36916.0,36912.0,1.60247742]
["bitfinex","BTCUSD",1643591026622,0.0938411,36916.0,36913.0,0.365636]
["bitfinex","BTCUSD",1643591026821,0.0938411,36916.0,36915.0,0.21610541]
["bitfinex","BTCUSD",1643591027020,0.0938411,36916.0,36915.0,0.58171641]
["bitfinex","BTCUSD",1643591027821,0.0938411,36916.0,36915.0,0.365611]
["bitfinex","BTCUSD",1643591028676,0.0938411,36916.0,36906.0,0.91682212]
["bitfinex","BTCUSD",1643591028677,0.9,36915.0,36906.0,0.91682212]
["bitfinex","BTCUSD",1643591028875,0.9,36915.0,36906.0,0.2265]
["bitfinex","BTCUSD",1643591029077,0.9542,36915.0,36906.0,0.2265]
["bitfinex","BTCUSD",1643591029274,0.9542,36915.0,36905.0,0.7634]
["bitfinex","BTCUSD",1643591029275,0.9492,36915.0,36905.0,0.7634]
["bitfinex","BTCUSD",1643591029475,0.4656,36914.0,36905.0,0.7634]
["bitfinex","BTCUSD",1643591029675,0.74859414,36906.0,36905.0,0.7634]
["bitfinex","BTCUSD",1643591029874,0.74859414,36906.0,36899.0,0.2401]
["bitfinex","BTCUSD",1643591029875,0.17374398,36902.0,36899.0,0.2401]
["bitfinex","BTCUSD",1643591030078,0.17374398,36902.0,36895.0,0.2277]
["bitfinex","BTCUSD",1643591030276,0.17374398,36902.0,36893.0,0.77024]
["bitfinex","BTCUSD",1643591030476,0.17374398,36902.0,36896.0,0.00139259]
["bitfinex","BTCUSD",1643591030877,0.26274956,36900.0,36896.0,0.00139259]
["bitfinex","BTCUSD",1643591031082,0.09282663,36899.0,36896.0,0.00139259]
["bitfinex","BTCUSD",1643591031478,0.09282663,36899.0,36894.0,0.00034816]
["bitfinex","BTCUSD",1643591031679,0.09282663,36899.0,36895.0,0.3656]
["bitfinex","BTCUSD",1643591032524,0.09282663,36899.0,36896.0,0.17380168]
["bitfinex","BTCUSD",1643591032724,0.31419653,36903.0,36897.0,0.3656]
["bitfinex","BTCUSD",1643591032927,1.54609351,36902.0,36896.0,0.0536]
["bitfinex","BTCUSD",1643591033131,1.54609351,36902.0,36890.0,0.00359282]
["bitfinex","BTCUSD",1643591033132,0.3656,36898.0,36890.0,0.00359282]
["bitfinex","BTCUSD",1643591033329,0.433393,36896.0,36890.0,0.00359282]
["bitfinex","BTCUSD",1643591033528,0.3656,36892.0,36890.0,0.00359282]
["bitfinex","BTCUSD",1643591033831,1.1042,36891.0,36890.0,0.00359282]
["bitfinex","BTCUSD",1643591034027,1.4698,36891.0,36890.0,0.00359282]
["bitfinex","BTCUSD",1643591034229,1.4698,36891.0,36890.0,0.0022]
["bitfinex","BTCUSD",1643591035034,0.4198,36891.0,36890.0,0.0022]
["bitfinex","BTCUSD",1643591035672,0.3198,36891.0,36890.0,0.0022]
["bitfinex","BTCUSD",1643591036480,0.62097318,36891.0,36890.0,0.0022]
["bitfinex","BTCUSD",1643591036677,0.3198,36891.0,36890.0,0.0022]
["bitfinex","BTCUSD",1643591036875,0.8698,36891.0,36890.0,0.0022]
["bitfinex","BTCUSD",1643591037077,1.15761537,36891.0,36890.0,0.0022]
["bitfinex","BTCUSD",1643591037276,0.3198,36891.0,36890.0,0.0022]
["bitfinex","BTCUSD",1643591038085,0.135586,36898.0,36890.0,0.0022]
["bitfinex","BTCUSD",1643591038284,0.02071468,36902.0,36891.0,0.31]
["bitfinex","BTCUSD",1643591038484,0.02071468,36902.0,36893.0,1.417]
["bitfinex","BTCUSD",1643591038485,0.81309,36901.0,36893.0,1.417]
["bitfinex","BTCUSD",1643591038683,0.01965803,36902.0,36895.0,1.417]
["bitfinex","BTCUSD",1643591038881,0.01965803,36902.0,36897.0,1.59783406]
["bitfinex","BTCUSD",1643591039089,0.01965803,36902.0,36898.0,0.4094268]
["bitfinex","BTCUSD",1643591039281,0.01965803,36902.0,36899.0,0.01355]
["bitfinex","BTCUSD",1643591039531,0.01965803,36902.0,36901.0,2.762999]
["bitfinex","BTCUSD",1643591039736,0.01965803,36902.0,36901.0,4.13925375]
["bitfinex","BTCUSD",1643591039931,0.01965803,36902.0,36901.0,4.23925375]
["bitfinex","BTCUSD",1643591040131,0.01965803,36902.0,36901.0,4.28925375]
["bitfinex","BTCUSD",1643591040434,0.00122239,36917.0,36913.0,0.21309137]
["bitfinex","BTCUSD",1643591040635,0.00122239,36917.0,36913.0,0.26309137]
["bitfinex","BTCUSD",1643591040833,0.00122256,36917.0,36913.0,0.26309137]
["bitfinex","BTCUSD",1643591041236,0.00122256,36917.0,36914.0,0.365657]
["bitfinex","BTCUSD",1643591041431,0.00122256,36917.0,36913.0,0.26309137]
["bitfinex","BTCUSD",1643591041831,0.1045935,36916.0,36914.0,0.365657]
["bitfinex","BTCUSD",1643591042033,0.1045935,36916.0,36913.0,0.05]
["bitfinex","BTCUSD",1643591042232,0.1045935,36916.0,36912.0,0.05]
["bitfinex","BTCUSD",1643591042633,0.1045935,36916.0,36911.0,0.01355]
["bitfinex","BTCUSD",1643591043034,0.00102869,36917.0,36911.0,0.01355]
["bitfinex","BTCUSD",1643591043877,0.26358628,36918.0,36911.0,0.01355]
["bitfinex","BTCUSD",1643591044281,0.00103943,36917.0,36913.0,0.1035958]
["bitfinex","BTCUSD",1643591044478,0.00103943,36917.0,36913.0,0.1535958]
["bitfinex","BTCUSD",1643591045078,0.35344239,36918.0,36913.0,0.1535958]
["bitfinex","BTCUSD",1643591045377,0.00105779,36917.0,36913.0,0.1535958]
["bitfinex","BTCUSD",1643591046378,0.35344239,36918.0,36913.0,0.1535958]
["bitfinex","BTCUSD",1643591046580,0.00105779,36917.0,36910.0,0.0542]
["bitfinex","BTCUSD",1643591046784,0.00105779,36917.0,36910.0,0.05]
["bitfinex","BTCUSD",1643591047026,0.00105779,36917.0,36909.0,0.8451]
["bitfinex","BTCUSD",1643591047629,0.36028721,36917.0,36910.0,0.09725022]
["bitfinex","BTCUSD",1643591047826,0.42698542,36917.0,36910.0,0.09725022]
["bitfinex","BTCUSD",1643591048025,0.42804316,36917.0,36910.0,0.09725022]
["bitfinex","BTCUSD",1643591048826,0.42698542,36917.0,36910.0,0.09725022]
["bitfinex","BTCUSD",1643591049027,0.71614991,36917.0,36910.0,0.09725022]
["bitfinex","BTCUSD",1643591049226,0.71614991,36917.0,36909.0,0.8451]
["bitfinex","BTCUSD",1643591050028,0.71009661,36917.0,36909.0,0.08991813]
["bitfinex","BTCUSD",1643591050227,0.71114989,36917.0,36909.0,0.05]
["bitfinex","BTCUSD",1643591050426,0.28927208,36912.0,36904.0,0.01355]
["bitfinex","BTCUSD",1643591050677,0.30939409,36911.0,36905.0,0.365657]
["bitfinex","BTCUSD",1643591051076,0.28927208,36912.0,36905.0,0.415657]
["bitfinex","BTCUSD",1643591051584,0.37083209,36911.0,36902.0,0.0542]
["bitfinex","BTCUSD",1643591051782,0.37083209,36911.0,36900.0,3.064287]
["bitfinex","BTCUSD",1643591051982,0.43860409,36911.0,36900.0,3.014287]
["bitfinex","BTCUSD",1643591052280,0.36453935,36911.0,36900.0,3.014287]
["bitfinex","BTCUSD",1643591052678,0.19790382,36910.0,36900.0,3.014287]
["bitfinex","BTCUSD",1643591052877,0.26749007,36906.0,36901.0,0.09832325]
["bitfinex","BTCUSD",1643591053084,0.067767,36908.0,36902.0,0.365657]
["bitfinex","BTCUSD",1643591053283,0.135533,36913.0,36901.0,0.68761864]
["bitfinex","BTCUSD",1643591053480,0.0217658,36921.0,36901.0,0.68761864]
["bitfinex","BTCUSD",1643591053481,0.0217658,36921.0,36903.0,0.05]
["bitfinex","BTCUSD",1643591053682,0.0217658,36921.0,36904.0,0.059446]
["bitfinex","BTCUSD",1643591053882,0.0217658,36921.0,36905.0,0.365657]
["bitfinex","BTCUSD",1643591054081,0.26945767,36918.0,36911.0,0.20135373]
["bitfinex","BTCUSD",1643591054281,0.08464006,36915.0,36911.0,0.20135373]
["bitfinex","BTCUSD",1643591054536,0.08464006,36915.0,36907.0,0.01355]
["bitfinex","BTCUSD",1643591055330,0.08464006,36915.0,36906.0,0.2191247]
["bitfinex","BTCUSD",1643591055629,0.08464006,36915.0,36907.0,0.379207]
["bitfinex","BTCUSD",1643591055828,0.07964006,36915.0,36907.0,0.379207]
["bitfinex","BTCUSD",1643591057033,0.067758,36914.0,36907.0,0.379207]
["bitfinex","BTCUSD",1643591057230,0.067758,36914.0,36907.0,0.365657]
["bitfinex","BTCUSD",1643591057430,0.067758,36914.0,36906.0,0.35058062]
["bitfinex","BTCUSD",1643591057630,0.067758,36914.0,36907.0,0.365657]
["bitfinex","BTCUSD",1643591058032,0.067758,36914.0,36906.0,0.35058062]
["bitfinex","BTCUSD",1643591058275,0.28795234,36910.0,36906.0,0.2641247]
["bitfinex","BTCUSD",1643591058477,0.28795234,36910.0,36907.0,0.365657]
["bitfinex","BTCUSD",1643591058776,0.28795234,36910.0,36903.0,0.01355]
["bitfinex","BTCUSD",1643591058977,0.28795234,36910.0,36904.0,0.365657]
["bitfinex","BTCUSD",1643591059178,0.28795234,36910.0,36899.0,0.01355]
["bitfinex","BTCUSD",1643591059377,0.28795234,36910.0,36901.0,0.365657]
["bitfinex","BTCUSD",1643591059581,0.28795234,36910.0,36899.0,0.01355]
["bitfinex","BTCUSD",1643591059775,0.51632159,36910.0,36899.0,0.01355]
["bitfinex","BTCUSD",1643591060176,0.07411389,36904.0,36900.0,3.0924503]
["bitfinex","BTCUSD",1643591060376,0.07411389,36904.0,36901.0,0.365657]
["bitfinex","BTCUSD",1643591061381,0.067768,36908.0,36903.0,0.01355]
["bitfinex","BTCUSD",1643591061585,0.28664574,36916.0,36904.0,0.0459]
["bitfinex","BTCUSD",1643591061942,0.2883082,36915.0,36904.0,0.0459]
["bitfinex","BTCUSD",1643591062135,0.32215762,36917.0,36904.0,0.0459]
["bitfinex","BTCUSD",1643591062330,0.25103003,36915.0,36904.0,0.2295369]
["bitfinex","BTCUSD",1643591062531,0.5470443,36915.0,36905.0,0.365657]
["bitfinex","BTCUSD",1643591062732,0.07846341,36912.0,36907.0,0.09110953]
["bitfinex","BTCUSD",1643591062932,0.07846341,36912.0,36908.0,0.045843]
["bitfinex","BTCUSD",1643591063833,0.07846341,36912.0,36907.0,0.05]
["bitfinex","BTCUSD",1643591065033,0.07846341,36912.0,36904.0,0.2795369]
["bitfinex","BTCUSD",1643591065233,0.10400125,36906.0,36905.0,0.365657]
["bitfinex","BTCUSD",1643591065536,0.07846341,36912.0,36905.0,0.415657]
["bitfinex","BTCUSD",1643591065537,0.067765,36908.0,36905.0,0.415657]
["bitfinex","BTCUSD",1643591067387,0.067765,36908.0,36905.0,0.05]
["bitfinex","BTCUSD",1643591067585,0.10347341,36907.0,36905.0,0.05]
["bitfinex","BTCUSD",1643591067786,0.10347341,36907.0,36906.0,0.365657]
["bitfinex","BTCUSD",1643591068087,0.10347341,36907.0,36903.0,0.045846]
["bitfinex","BTCUSD",1643591069729,0.10347341,36907.0,36903.0,0.040846]
["bitfinex","BTCUSD",1643591071128,0.067761,36911.0,36903.0,0.054396]
["bitfinex","BTCUSD",1643591071327,0.062761,36911.0,36903.0,0.054396]
["bitfinex","BTCUSD",1643591072128,0.21135169,36908.0,36903.0,0.054396]
["bitfinex","BTCUSD",1643591072332,0.08906684,36907.0,36903.0,0.13146848]
["bitfinex","BTCUSD",1643591072528,0.062761,36911.0,36903.0,0.13146848]
["bitfinex","BTCUSD",1643591073372,0.25133501,36910.0,36903.0,0.13146848]
["bitfinex","BTCUSD",1643591073672,0.08378167,36907.0,36903.0,0.13146848]
["bitfinex","BTCUSD",1643591073971,0.25133501,36910.0,36903.0,0.13146848]
["bitfinex","BTCUSD",1643591074171,0.25133501,36910.0,36903.0,0.44164969]
["bitfinex","BTCUSD",1643591074374,0.062761,36911.0,36903.0,0.44164969]
["bitfinex","BTCUSD",1643591074575,0.062761,36911.0,36903.0,0.13146848]
["bitfinex","BTCUSD",1643591075373,0.062761,36911.0,36903.0,0.44246251]
["bitfinex","BTCUSD",1643591077724,0.062761,36911.0,36903.0,0.51022255]
["bitfinex","BTCUSD",1643591077924,0.062761,36911.0,36903.0,0.19922852]
["bitfinex","BTCUSD",1643591078125,0.21264167,36906.0,36904.0,0.0391]
["bitfinex","BTCUSD",1643591078828,0.14602038,36908.0,36905.0,0.36562]
["bitfinex","BTCUSD",1643591079226,0.14602038,36908.0,36904.0,0.0391]
["bitfinex","BTCUSD",1643591079428,0.14602038,36908.0,36900.0,3.014287]
["bitfinex","BTCUSD",1643591079429,0.15686638,36908.0,36900.0,3.014287]
["bitfinex","BTCUSD",1643591079630,0.067773,36906.0,36900.0,3.014287]
["bitfinex","BTCUSD",1643591079827,0.24649236,36905.0,36900.0,3.014287]
["bitfinex","BTCUSD",1643591080227,0.067773,36906.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591080428,0.08157261,36902.0,36901.0,0.36562]
["bitfinex","BTCUSD",1643591080694,0.08157261,36902.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591080695,0.16544261,36902.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591081393,0.61128335,36901.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591081592,0.26128335,36901.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591082392,1.26128335,36901.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591082597,1.62690335,36901.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591083392,0.62690335,36901.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591083593,0.01085,36901.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591083995,0.067779,36903.0,36900.0,3.059287]
["bitfinex","BTCUSD",1643591084293,0.81298,36902.0,36900.0,3.059287]
["bitfinex","BTCUSD",1643591084731,0.81298,36902.0,36900.0,3.13736654]
["bitfinex","BTCUSD",1643591084928,0.81298,36902.0,36900.0,3.059287]
["bitfinex","BTCUSD",1643591085629,0.80798,36902.0,36900.0,3.059287]
["bitfinex","BTCUSD",1643591086129,0.75798,36902.0,36900.0,3.059287]
["bitfinex","BTCUSD",1643591087529,0.68567165,36901.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591087734,0.36562,36901.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591087932,0.75798,36902.0,36900.0,3.009287]
["bitfinex","BTCUSD",1643591088775,0.75798,36902.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591089576,0.75798,36902.0,36900.0,3.054287]
["bitfinex","BTCUSD",1643591089775,0.75798,36902.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591089975,0.75298,36902.0,36900.0,3.054287]
["bitfinex","BTCUSD",1643591090175,0.75298,36902.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591090577,0.36562,36901.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591090875,0.36562,36901.0,36900.0,3.054287]
["bitfinex","BTCUSD",1643591091076,0.75298,36902.0,36900.0,3.054287]
["bitfinex","BTCUSD",1643591091677,1.0391361,36902.0,36900.0,3.054287]
["bitfinex","BTCUSD",1643591091929,0.71562,36901.0,36900.0,3.054287]
["bitfinex","BTCUSD",1643591092124,1.00318648,36901.0,36900.0,3.054287]
["bitfinex","BTCUSD",1643591092322,0.36562,36901.0,36900.0,3.054287]
["bitfinex","BTCUSD",1643591093724,1.17665171,36901.0,36900.0,3.054287]
["bitfinex","BTCUSD",1643591093924,1.17665171,36901.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591093925,1.17420832,36901.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591094125,0.36562,36901.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591094324,0.820768,36902.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591094325,0.75298,36902.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591094625,0.70298,36902.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591096581,0.36562,36901.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591097081,0.64763084,36901.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591097280,0.99761283,36901.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591098280,1.39761283,36901.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591098480,1.00846283,36901.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591098980,0.99761283,36901.0,36900.0,3.004287]
["bitfinex","BTCUSD",1643591099180,1.94761283,36901.0,36900.0,2.61622061]
["bitfinex","BTCUSD",1643591099425,1.29761283,36901.0,36900.0,1.77609216]
["bitfinex","BTCUSD",1643591100127,0.99761283,36901.0,36900.0,1.77609216]
["bitfinex","BTCUSD",1643591100527,1.09761283,36901.0,36900.0,1.77609216]
["bitfinex","BTCUSD",1643591100730,0.99761283,36901.0,36900.0,1.77609216]
["bitfinex","BTCUSD",1643591101025,1.3,36900.0,36892.0,0.00034687]
["bitfinex","BTCUSD",1643591101236,1.3,36900.0,36882.0,0.1031]
["bitfinex","BTCUSD",1643591101237,0.1,36893.0,36882.0,0.1031]
["bitfinex","BTCUSD",1643591101433,0.67554206,36892.0,36882.0,0.1031]
["bitfinex","BTCUSD",1643591101641,0.67554206,36892.0,36878.0,0.0042]
["bitfinex","BTCUSD",1643591101642,0.23410237,36883.0,36867.0,0.24785934]
["bitfinex","BTCUSD",1643591101833,0.23410237,36883.0,36863.0,0.0999]
["bitfinex","BTCUSD",1643591101834,1.3,36876.0,36863.0,0.0999]
["bitfinex","BTCUSD",1643591102027,0.67554206,36875.0,36874.0,0.0011]
["bitfinex","BTCUSD",1643591102227,0.67554206,36875.0,36862.0,0.0011]
["bitfinex","BTCUSD",1643591102228,0.22855817,36865.0,36862.0,0.0011]
["bitfinex","BTCUSD",1643591102427,0.36562,36864.0,36862.0,0.0011]
["bitfinex","BTCUSD",1643591103027,0.36562,36863.0,36862.0,0.0011]
["bitfinex","BTCUSD",1643591103289,0.35382526,36866.0,36862.0,0.0022]
["bitfinex","BTCUSD",1643591103290,0.36562,36865.0,36862.0,0.0022]
["bitfinex","BTCUSD",1643591103689,0.067851,36867.0,36862.0,0.0022]
["bitfinex","BTCUSD",1643591103888,0.0542,36870.0,36866.0,0.1]
["bitfinex","BTCUSD",1643591104094,2.48655544,36886.0,36870.0,0.17239919]
["bitfinex","BTCUSD",1643591104095,0.67798,36875.0,36870.0,0.17239919]
["bitfinex","BTCUSD",1643591104287,0.67798,36875.0,36871.0,0.01355]
["bitfinex","BTCUSD",1643591104485,0.67798,36875.0,36873.0,0.3717679]
["bitfinex","BTCUSD",1643591104687,0.67798,36875.0,36874.0,1.26562]
["bitfinex","BTCUSD",1643591105187,0.67798,36875.0,36874.0,1.31562]
["bitfinex","BTCUSD",1643591105387,0.67798,36875.0,36874.0,0.41562]
["bitfinex","BTCUSD",1643591105585,0.67798,36875.0,36874.0,0.42917]
["bitfinex","BTCUSD",1643591106187,0.67798,36875.0,36874.0,0.92917]
["bitfinex","BTCUSD",1643591106591,0.067813,36886.0,36875.0,1.3]
["bitfinex","BTCUSD",1643591106791,0.7996,36893.0,36876.0,0.35531712]
["bitfinex","BTCUSD",1643591106792,0.067803,36891.0,36876.0,0.35531712]
["bitfinex","BTCUSD",1643591107032,0.067803,36891.0,36877.0,0.06775]
["bitfinex","BTCUSD",1643591107231,0.067803,36891.0,36878.0,0.36557]
["bitfinex","BTCUSD",1643591107533,0.18312351,36888.0,36881.0,0.0826239]
["bitfinex","BTCUSD",1643591107731,0.18312351,36888.0,36882.0,0.041279]
["bitfinex","BTCUSD",1643591108030,0.18312351,36888.0,36883.0,0.0542]
["bitfinex","BTCUSD",1643591108230,0.25093051,36888.0,36883.0,0.0542]
["bitfinex","BTCUSD",1643591109430,0.25093051,36888.0,36884.0,0.00032578]
["bitfinex","BTCUSD",1643591110431,0.25093051,36888.0,36880.0,0.2555662]
["bitfinex","BTCUSD",1643591110674,0.25093051,36888.0,36884.0,0.00032578]
["bitfinex","BTCUSD",1643591111081,0.25093051,36888.0,36880.0,0.2555662]
["bitfinex","BTCUSD",1643591111082,0.4,36887.0,36880.0,0.24589198]
["bitfinex","BTCUSD",1643591111277,0.25093051,36888.0,36880.0,0.24589198]
["bitfinex","BTCUSD",1643591111476,0.25093051,36888.0,36881.0,0.36562]
["bitfinex","BTCUSD",1643591111477,0.067807,36888.0,36881.0,0.36562]
["bitfinex","BTCUSD",1643591111681,0.04045761,36901.0,36882.0,0.41371592]
["bitfinex","BTCUSD",1643591111881,0.38475033,36900.0,36882.0,0.51371592]
["bitfinex","BTCUSD",1643591112081,0.203416,36900.0,36882.0,0.46371592]
["bitfinex","BTCUSD",1643591112478,0.203416,36900.0,36893.0,0.36239034]
["bitfinex","BTCUSD",1643591112687,0.39880091,36898.0,36894.0,0.0542]
["bitfinex","BTCUSD",1643591112882,0.36562,36897.0,36894.0,0.0542]
["bitfinex","BTCUSD",1643591113078,0.36562,36897.0,36891.0,0.05]
["bitfinex","BTCUSD",1643591113277,0.36562,36897.0,36889.0,0.0542]
["bitfinex","BTCUSD",1643591113784,0.36562,36897.0,36889.0,0.30753365]
["bitfinex","BTCUSD",1643591113979,0.39880091,36898.0,36889.0,0.35753365]
["bitfinex","BTCUSD",1643591114179,0.067795,36895.0,36889.0,0.1042]
["bitfinex","BTCUSD",1643591114441,0.067791,36899.0,36894.0,0.3033472]
["bitfinex","BTCUSD",1643591114636,0.067788,36902.0,36894.0,0.4075472]
["bitfinex","BTCUSD",1643591114836,0.203355,36904.0,36894.0,0.4075472]
["bitfinex","BTCUSD",1643591114837,0.135567,36904.0,36894.0,0.4075472]
["bitfinex","BTCUSD",1643591115245,0.10211641,36896.0,36894.0,0.05]
["bitfinex","BTCUSD",1643591115439,0.10211641,36896.0,36887.0,0.0542]
["bitfinex","BTCUSD",1643591116038,0.135592,36898.0,36887.0,0.0542]
["bitfinex","BTCUSD",1643591116239,0.067788,36899.0,36893.0,0.25841192]
["bitfinex","BTCUSD",1643591116443,0.067788,36899.0,36893.0,0.31261192]
["bitfinex","BTCUSD",1643591116641,0.00121606,36901.0,36893.0,0.36261192]
["bitfinex","BTCUSD",1643591116840,0.00121606,36901.0,36893.0,0.44242192]
["bitfinex","BTCUSD",1643591117038,0.2225983,36911.0,36898.0,0.22117565]
["bitfinex","BTCUSD",1643591117039,0.5483082,36906.0,36898.0,0.22117565]
["bitfinex","BTCUSD",1643591117240,0.5483082,36906.0,36899.0,0.0542]
["bitfinex","BTCUSD",1643591117241,0.067778,36904.0,36899.0,0.0542]
["bitfinex","BTCUSD",1643591117438,0.017778,36904.0,36899.0,0.0542]
["bitfinex","BTCUSD",1643591118788,0.017778,36904.0,36899.0,0.1042]
["bitfinex","BTCUSD",1643591118992,0.00116982,36903.0,36899.0,0.0542]
["bitfinex","BTCUSD",1643591119491,0.75,36902.0,36898.0,0.36225566]
["bitfinex","BTCUSD",1643591119689,0.00116982,36903.0,36898.0,0.36225566]
["bitfinex","BTCUSD",1643591120389,0.09790298,36902.0,36898.0,0.36225566]
["bitfinex","BTCUSD",1643591120989,0.00103392,36902.0,36898.0,0.36225566]
["bitfinex","BTCUSD",1643591121188,0.00103392,36902.0,36898.0,0.05]
["bitfinex","BTCUSD",1643591121393,0.06881692,36902.0,36898.0,0.05]
["bitfinex","BTCUSD",1643591121595,0.29590426,36901.0,36897.0,0.0542]
["bitfinex","BTCUSD",1643591121791,0.29590426,36901.0,36894.0,0.0542]
["bitfinex","BTCUSD",1643591122030,0.29590426,36901.0,36890.0,0.7325]
["bitfinex","BTCUSD",1643591122031,0.08301038,36893.0,36890.0,0.7325]
["bitfinex","BTCUSD",1643591122233,0.30686015,36893.0,36886.0,0.22721238]
["bitfinex","BTCUSD",1643591122429,0.30686015,36893.0,36887.0,0.36562]
["bitfinex","BTCUSD",1643591123029,0.067793,36900.0,36887.0,0.36562]
["bitfinex","BTCUSD",1643591123229,0.067793,36900.0,36888.0,0.24653929]
["bitfinex","BTCUSD",1643591123230,0.42877716,36899.0,36888.0,0.24653929]
["bitfinex","BTCUSD",1643591123629,0.42877716,36899.0,36888.0,0.29653929]
["bitfinex","BTCUSD",1643591123829,0.00103396,36892.0,36888.0,0.29653929]
["bitfinex","BTCUSD",1643591124031,0.00103396,36892.0,36889.0,0.36562]
["bitfinex","BTCUSD",1643591124630,0.06779,36896.0,36889.0,0.36562]
["bitfinex","BTCUSD",1643591125031,0.31033607,36902.0,36890.0,0.01355]
["bitfinex","BTCUSD",1643591125232,0.135563,36903.0,36890.0,0.01355]
["bitfinex","BTCUSD",1643591125433,0.135563,36903.0,36898.0,0.28476701]
["bitfinex","BTCUSD",1643591125690,0.067782,36900.0,36889.0,0.01929712]
["bitfinex","BTCUSD",1643591125889,0.067782,36900.0,36895.0,0.05]
["bitfinex","BTCUSD",1643591126090,0.4169407,36900.0,36889.0,0.01355]
["bitfinex","BTCUSD",1643591126290,0.017782,36900.0,36889.0,0.01355]
["bitfinex","BTCUSD",1643591126690,0.3138665,36902.0,36887.0,0.05]
["bitfinex","BTCUSD",1643591126691,0.067786,36898.0,36887.0,0.05]
["bitfinex","BTCUSD",1643591126895,0.067786,36898.0,36888.0,0.36562]
["bitfinex","BTCUSD",1643591127095,0.203351,36903.0,36890.0,0.16777969]
["bitfinex","BTCUSD",1643591127096,0.135563,36903.0,36890.0,0.16777969]
["bitfinex","BTCUSD",1643591127299,0.35264022,36916.0,36893.0,2.60803927]
["bitfinex","BTCUSD",1643591127300,0.135548,36907.0,36893.0,2.60803927]
["bitfinex","BTCUSD",1643591127491,0.81301,36906.0,36894.0,0.37056443]
["bitfinex","BTCUSD",1643591127691,0.24924687,36903.0,36896.0,0.23779048]
["bitfinex","BTCUSD",1643591127890,0.24924687,36903.0,36898.0,0.28807078]
["bitfinex","BTCUSD",1643591128091,0.24924687,36903.0,36899.0,0.419705]
["bitfinex","BTCUSD",1643591128290,0.24924687,36903.0,36899.0,0.469705]
["bitfinex","BTCUSD",1643591128492,0.24924687,36903.0,36899.0,0.1042]
["bitfinex","BTCUSD",1643591128691,0.0011981,36902.0,36899.0,0.1042]
["bitfinex","BTCUSD",1643591128892,0.0011981,36902.0,36899.0,0.0542]
["bitfinex","BTCUSD",1643591129560,0.0011981,36902.0,36892.0,0.0542]
["bitfinex","BTCUSD",1643591129561,0.067779,36902.0,36892.0,0.0542]
["bitfinex","BTCUSD",1643591129743,0.067779,36902.0,36886.0,0.55599984]
["bitfinex","BTCUSD",1643591129942,0.0689771,36902.0,36886.0,0.55599984]
["bitfinex","BTCUSD",1643591130139,0.07862115,36893.0,36888.0,0.26941334]
["bitfinex","BTCUSD",1643591130339,0.07862115,36893.0,36889.0,0.36562]
["bitfinex","BTCUSD",1643591130540,0.25076087,36895.0,36889.0,0.36562]
["bitfinex","BTCUSD",1643591130741,0.3415951,36898.0,36889.0,0.36562]
["bitfinex","BTCUSD",1643591130940,0.067787,36900.0,36889.0,0.36562]
["bitfinex","BTCUSD",1643591131138,0.062787,36900.0,36889.0,0.36562]
["bitfinex","BTCUSD",1643591131340,0.135561,36907.0,36889.0,0.67841984]
["bitfinex","BTCUSD",1643591131539,0.135561,36907.0,36897.0,0.09712615]
["bitfinex","BTCUSD",1643591131748,0.18128358,36911.0,36901.0,0.59086563]
["bitfinex","BTCUSD",1643591131942,0.02186774,36912.0,36901.0,0.59086563]
["bitfinex","BTCUSD",1643591131943,0.41618543,36912.0,36901.0,0.59086563]
["bitfinex","BTCUSD",1643591132145,0.41618543,36912.0,36901.0,0.34647092]
["bitfinex","BTCUSD",1643591132541,0.36562,36905.0,36901.0,0.34647092]
["bitfinex","BTCUSD",1643591132741,0.41618543,36912.0,36902.0,0.0542]
["bitfinex","BTCUSD",1643591132940,0.39431769,36912.0,36902.0,0.0542]
["bitfinex","BTCUSD",1643591133182,0.27699336,36903.0,36897.0,0.0542]
["bitfinex","BTCUSD",1643591133783,0.27699257,36903.0,36897.0,0.0542]
["bitfinex","BTCUSD",1643591133984,0.27699257,36903.0,36899.0,0.24571094]
["bitfinex","BTCUSD",1643591133985,0.00119605,36902.0,36899.0,0.24571094]
["bitfinex","BTCUSD",1643591134584,0.00119605,36902.0,36899.0,0.29571094]
["bitfinex","BTCUSD",1643591134788,0.880787,36906.0,36899.0,0.29571094]
["bitfinex","BTCUSD",1643591134986,0.00119605,36902.0,36899.0,0.29571094]
["bitfinex","BTCUSD",1643591135586,0.26651404,36905.0,36899.0,0.29571094]
["bitfinex","BTCUSD",1643591135986,0.26651404,36905.0,36899.0,0.05]
["bitfinex","BTCUSD",1643591136185,0.26651404,36905.0,36892.0,2.29804584]
["bitfinex","BTCUSD",1643591136386,0.26651404,36905.0,36893.0,0.0542]
["bitfinex","BTCUSD",1643591136686,0.067781,36903.0,36894.0,0.32416512]
["bitfinex","BTCUSD",1643591136938,0.81301,36906.0,36900.0,0.4927831]
["bitfinex","BTCUSD",1643591137532,0.81301,36906.0,36900.0,0.5427831]
["bitfinex","BTCUSD",1643591137933,1.10828449,36906.0,36900.0,0.5427831]
["bitfinex","BTCUSD",1643591138132,1.10828449,36906.0,36900.0,0.28428322]
["bitfinex","BTCUSD",1643591138334,1.10828449,36906.0,36897.0,0.05]
["bitfinex","BTCUSD",1643591138533,1.10828449,36906.0,36893.0,0.37042477]
["bitfinex","BTCUSD",1643591138735,0.00101307,36905.0,36893.0,0.32683418]
["bitfinex","BTCUSD",1643591138934,0.00101307,36905.0,36894.0,0.36562]
["bitfinex","BTCUSD",1643591139134,0.30616074,36905.0,36895.0,0.24809381]
["bitfinex","BTCUSD",1643591139337,0.30616074,36905.0,36894.0,0.05]
["bitfinex","BTCUSD",1643591139338,0.22165711,36900.0,36894.0,0.05]
["bitfinex","BTCUSD",1643591139536,0.22165711,36900.0,36890.0,0.2471]
["bitfinex","BTCUSD",1643591139736,0.22165711,36900.0,36890.0,0.11777968]
["bitfinex","BTCUSD",1643591139941,0.067784,36902.0,36893.0,0.00041579]
["bitfinex","BTCUSD",1643591140336,0.067784,36902.0,36893.0,0.27352814]
["bitfinex","BTCUSD",1643591140536,0.067784,36902.0,36894.0,0.36562]
["bitfinex","BTCUSD",1643591140981,0.22429594,36900.0,36894.0,0.36562]
["bitfinex","BTCUSD",1643591141180,0.48395537,36902.0,36893.0,0.54572489]
["bitfinex","BTCUSD",1643591141380,0.48395537,36902.0,36894.0,0.36562]
["bitfinex","BTCUSD",1643591141381,0.067784,36902.0,36894.0,0.36562]
["bitfinex","BTCUSD",1643591141784,0.06899581,36904.0,36894.0,0.36562]
["bitfinex","BTCUSD",1643591142280,0.29170627,36903.0,36894.0,0.36562]
["bitfinex","BTCUSD",1643591142681,0.29170627,36903.0,36899.0,0.27469996]
["bitfinex","BTCUSD",1643591142882,0.06899584,36904.0,36893.0,0.41715556]
["bitfinex","BTCUSD",1643591143082,0.06899584,36904.0,36894.0,0.36562]
["bitfinex","BTCUSD",1643591143383,0.81301,36906.0,36895.0,0.01355]
["bitfinex","BTCUSD",1643591143585,0.00102023,36904.0,36895.0,0.01355]
["bitfinex","BTCUSD",1643591143782,0.00102023,36904.0,36901.0,0.28685023]
["bitfinex","BTCUSD",1643591143982,0.00102023,36904.0,36898.0,0.53617785]
["bitfinex","BTCUSD",1643591144429,0.00102023,36904.0,36899.0,0.36562]
["bitfinex","BTCUSD",1643591144626,0.81301,36906.0,36899.0,0.41562]
["bitfinex","BTCUSD",1643591144826,0.00102028,36904.0,36899.0,0.05]
["bitfinex","BTCUSD",1643591145031,0.00102028,36904.0,36898.0,0.53617785]
["bitfinex","BTCUSD",1643591145032,0.00102028,36904.0,36900.0,0.36562]
["bitfinex","BTCUSD",1643591145226,0.00102028,36904.0,36898.0,0.58617785]
["bitfinex","BTCUSD",1643591145426,0.00102028,36904.0,36899.0,0.36562]
["bitfinex","BTCUSD",1643591145628,0.00102028,36904.0,36899.0,0.41562]
["bitfinex","BTCUSD",1643591145827,0.81301,36906.0,36899.0,0.41562]
["bitfinex","BTCUSD",1643591146027,0.00102029,36904.0,36898.0,0.58617785]
["bitfinex","BTCUSD",1643591146227,0.00102029,36904.0,36899.0,0.36562]
["bitfinex","BTCUSD",1643591146429,0.00102029,36904.0,36898.0,0.58617785]
["bitfinex","BTCUSD",1643591147030,0.81301,36906.0,36898.0,0.58617785]
["bitfinex","BTCUSD",1643591147230,0.00103969,36904.0,36898.0,0.58617785]
["bitfinex","BTCUSD",1643591147433,0.00103969,36904.0,36899.0,0.36562]
["bitfinex","BTCUSD",1643591147434,0.27443608,36902.0,36899.0,0.36562]
["bitfinex","BTCUSD",1643591147635,0.00103969,36904.0,36898.0,0.05]
["bitfinex","BTCUSD",1643591147832,0.00103969,36904.0,36895.0,0.01355]
["bitfinex","BTCUSD",1643591148034,0.00103969,36904.0,36896.0,0.41562]
["bitfinex","BTCUSD",1643591148279,0.81301,36906.0,36896.0,0.41562]
["bitfinex","BTCUSD",1643591148580,0.00105004,36904.0,36900.0,0.27463562]
["bitfinex","BTCUSD",1643591148781,0.00105004,36904.0,36901.0,0.26201512]
["bitfinex","BTCUSD",1643591148980,0.00105004,36904.0,36902.0,0.36562]
["bitfinex","BTCUSD",1643591149280,0.00105004,36904.0,36903.0,0.0542]
["bitfinex","BTCUSD",1643591149480,0.81301,36906.0,36903.0,0.41982]
["bitfinex","BTCUSD",1643591149682,0.0010501,36905.0,36904.0,1.22842981]
["bitfinex","BTCUSD",1643591149886,0.81301,36906.0,36905.0,1.3]
["bitfinex","BTCUSD",1643591149887,0.18996388,36906.0,36905.0,1.3]
["bitfinex","BTCUSD",1643591150085,0.18996388,36906.0,36905.0,1.833348]
["bitfinex","BTCUSD",1643591150086,0.04072493,36906.0,36905.0,1.833348]
["bitfinex","BTCUSD",1643591150393,0.02151722,36915.0,36911.0,0.01815]
["bitfinex","BTCUSD",1643591150582,0.02151722,36915.0,36913.0,0.24614397]
["bitfinex","BTCUSD",1643591150781,0.02151722,36915.0,36914.0,0.365497]
["bitfinex","BTCUSD",1643591150980,0.02015629,36917.0,36914.0,0.365497]
["bitfinex","BTCUSD",1643591152030,0.02015629,36917.0,36916.0,0.01815]
["bitfinex","BTCUSD",1643591152235,0.02015629,36917.0,36916.0,0.609052]
["bitfinex","BTCUSD",1643591153034,0.07774286,36919.0,36916.0,0.059052]
["bitfinex","BTCUSD",1643591153229,0.07774286,36919.0,36913.0,0.33562652]
["bitfinex","BTCUSD",1643591153433,0.00118105,36918.0,36914.0,0.36562]
["bitfinex","BTCUSD",1643591154032,0.00118105,36918.0,36915.0,0.01815]
["bitfinex","BTCUSD",1643591154232,0.00118105,36918.0,36916.0,0.040776]
["bitfinex","BTCUSD",1643591154432,0.07774286,36919.0,36916.0,0.040776]
["bitfinex","BTCUSD",1643591154433,0.07774286,36919.0,36917.0,0.01815]
["bitfinex","BTCUSD",1643591154633,0.07774286,36919.0,36918.0,0.365579]
["bitfinex","BTCUSD",1643591156078,0.01,36919.0,36918.0,0.365579]
["bitfinex","BTCUSD",1643591156276,0.01,36919.0,36918.0,0.429129]
["bitfinex","BTCUSD",1643591156479,0.01,36919.0,36918.0,0.365579]
["bitfinex","BTCUSD",1643591156878,0.01,36919.0,36918.0,0.415579]
["bitfinex","BTCUSD",1643591157479,0.00118097,36920.0,36919.0,1.06914749]
["bitfinex","BTCUSD",1643591157681,0.00118097,36920.0,36919.0,1.10991849]
["bitfinex","BTCUSD",1643591158081,0.28746739,36930.0,36919.0,1.12806849]
["bitfinex","BTCUSD",1643591158286,0.24746739,36930.0,36921.0,1.0]
["bitfinex","BTCUSD",1643591158480,0.00472317,36927.0,36922.0,0.36562]
["bitfinex","BTCUSD",1643591158881,0.0219833,36925.0,36921.0,0.040676]
["bitfinex","BTCUSD",1643591159081,0.00472317,36927.0,36925.0,0.27202585]
["bitfinex","BTCUSD",1643591159283,0.06772793,36929.0,36925.0,0.27202585]
["bitfinex","BTCUSD",1643591159531,0.010843,36928.0,36925.0,0.27202585]
["bitfinex","BTCUSD",1643591159731,0.06772793,36929.0,36924.0,0.09230774]
["bitfinex","BTCUSD",1643591160133,0.06772793,36929.0,36924.0,0.14230774]
["bitfinex","BTCUSD",1643591160331,0.06772793,36929.0,36924.0,0.05]
["bitfinex","BTCUSD",1643591160532,0.06772793,36929.0,36923.0,0.01815]
["bitfinex","BTCUSD",1643591160734,0.13664793,36928.0,36923.0,0.01815]
["bitfinex","BTCUSD",1643591161132,0.13664793,36928.0,36920.0,0.0999]
["bitfinex","BTCUSD",1643591161333,0.13664793,36928.0,36920.0,0.0499]
["bitfinex","BTCUSD",1643591161533,0.13664793,36928.0,36920.0,0.14432875]
["bitfinex","BTCUSD",1643591161731,0.13664793,36928.0,36922.0,0.28190854]
["bitfinex","BTCUSD",1643591161732,0.13546698,36928.0,36922.0,0.28190854]
["bitfinex","BTCUSD",1643591161932,0.13546698,36928.0,36920.0,0.19432875]
["bitfinex","BTCUSD",1643591162132,0.13546698,36928.0,36921.0,0.36562]
["bitfinex","BTCUSD",1643591162432,0.06772793,36929.0,36921.0,0.41562]
["bitfinex","BTCUSD",1643591162832,0.06772793,36929.0,36921.0,0.72302929]
["bitfinex","BTCUSD",1643591163033,0.06772793,36929.0,36926.0,0.24955118]
["bitfinex","BTCUSD",1643591163284,0.06772793,36929.0,36927.0,0.38377]
["bitfinex","BTCUSD",1643591163883,0.06772793,36929.0,36927.0,0.48122356]
["bitfinex","BTCUSD",1643591164085,0.06772793,36929.0,36926.0,0.0257463]
["bitfinex","BTCUSD",1643591164484,0.06772793,36929.0,36927.0,0.01815]
["bitfinex","BTCUSD",1643591167234,0.07856993,36929.0,36927.0,0.01815]
["bitfinex","BTCUSD",1643591169134,0.66194689,36928.0,36924.0,0.01815]
["bitfinex","BTCUSD",1643591169334,0.79741145,36928.0,36917.0,0.74445]
["bitfinex","BTCUSD",1643591169732,0.21078835,36926.0,36917.0,0.74445]
["bitfinex","BTCUSD",1643591169937,0.07726002,36923.0,36917.0,0.01815]
["bitfinex","BTCUSD",1643591170233,0.22301001,36922.0,36917.0,0.01815]
["bitfinex","BTCUSD",1643591170686,0.27301001,36922.0,36917.0,0.01815]
["bitfinex","BTCUSD",1643591171489,0.0677402,36921.0,36917.0,0.01815]
["bitfinex","BTCUSD",1643591171688,0.06891495,36921.0,36917.0,0.01815]
["bitfinex","BTCUSD",1643591171888,0.06891495,36921.0,36915.0,0.0005]
["bitfinex","BTCUSD",1643591171889,0.31224002,36920.0,36915.0,0.0005]
["bitfinex","BTCUSD",1643591172093,0.365565,36919.0,36915.0,0.0005]
["bitfinex","BTCUSD",1643591172290,0.365565,36916.0,36915.0,0.0005]
["bitfinex","BTCUSD",1643591172488,0.77780502,36916.0,36915.0,0.0005]
["bitfinex","BTCUSD",1643591172889,0.82780502,36916.0,36915.0,0.0005]
["bitfinex","BTCUSD",1643591173091,0.82780502,36916.0,36904.0,0.01815]
["bitfinex","BTCUSD",1643591173092,0.30150738,36909.0,36904.0,0.01815]
["bitfinex","BTCUSD",1643591173289,0.29650738,36909.0,36904.0,0.01815]
["bitfinex","BTCUSD",1643591174089,0.13553224,36910.0,36904.0,0.39267405]
["bitfinex","BTCUSD",1643591174292,0.00103722,36908.0,36904.0,0.39267405]
["bitfinex","BTCUSD",1643591174540,0.06776612,36909.0,36905.0,1.190686]
["bitfinex","BTCUSD",1643591174541,0.06130334,36909.0,36905.0,1.190686]
["bitfinex","BTCUSD",1643591174739,0.06130334,36909.0,36907.0,0.01815]
["bitfinex","BTCUSD",1643591174940,0.06130334,36909.0,36908.0,0.040679]
["bitfinex","BTCUSD",1643591175337,0.06130334,36909.0,36905.0,0.05]
["bitfinex","BTCUSD",1643591175536,0.06130334,36909.0,36907.0,0.01815]
["bitfinex","BTCUSD",1643591175939,0.29760376,36919.0,36908.0,0.040679]
["bitfinex","BTCUSD",1643591175940,0.06774468,36911.0,36908.0,0.040679]
["bitfinex","BTCUSD",1643591176137,0.31224002,36918.0,36908.0,0.040679]
["bitfinex","BTCUSD",1643591176338,0.01985843,36920.0,36907.0,0.01815]
["bitfinex","BTCUSD",1643591176548,0.20325195,36919.0,36907.0,0.01815]
["bitfinex","BTCUSD",1643591176737,0.46409682,36919.0,36912.0,0.09116345]
["bitfinex","BTCUSD",1643591176938,0.365565,36918.0,36910.0,0.23194593]
["bitfinex","BTCUSD",1643591177138,0.46409682,36919.0,36910.0,0.23194593]
["bitfinex","BTCUSD",1643591177639,0.46409682,36919.0,36910.0,0.05]
["bitfinex","BTCUSD",1643591177840,0.365565,36918.0,36910.0,0.05]
["bitfinex","BTCUSD",1643591178039,0.13550094,36915.0,36909.0,0.01815]
["bitfinex","BTCUSD",1643591178680,0.00121902,36916.0,36909.0,0.01815]
["bitfinex","BTCUSD",1643591178881,0.46409682,36919.0,36910.0,0.09189998]
["bitfinex","BTCUSD",1643591179086,0.00121903,36914.0,36910.0,0.10544998]
["bitfinex","BTCUSD",1643591179283,0.00121903,36914.0,36911.0,0.040666]
["bitfinex","BTCUSD",1643591179882,0.00121903,36914.0,36908.0,0.28209096]
["bitfinex","BTCUSD",1643591180080,0.00121903,36914.0,36909.0,0.040671]
["bitfinex","BTCUSD",1643591180282,0.13550246,36915.0,36909.0,0.058821]
["bitfinex","BTCUSD",1643591180683,0.00121904,36913.0,36910.0,0.0818443]
["bitfinex","BTCUSD",1643591180882,0.00121904,36913.0,36910.0,0.04067]
["bitfinex","BTCUSD",1643591181081,0.00121904,36913.0,36910.0,0.09067]
["bitfinex","BTCUSD",1643591181485,0.13550346,36914.0,36910.0,0.04067]
["bitfinex","BTCUSD",1643591181686,0.00117118,36913.0,36909.0,0.01815]
["bitfinex","BTCUSD",1643591181942,0.00117118,36913.0,36908.0,0.36450637]
["bitfinex","BTCUSD",1643591182138,0.06774905,36912.0,36905.0,0.01815]
["bitfinex","BTCUSD",1643591182540,0.36224002,36911.0,36904.0,0.00033123]
["bitfinex","BTCUSD",1643591182739,0.50109498,36910.0,36901.0,0.002]
["bitfinex","BTCUSD",1643591182937,0.50109498,36910.0,36904.0,0.00016561]
["bitfinex","BTCUSD",1643591182938,0.2395829,36906.0,36904.0,0.00016561]
["bitfinex","BTCUSD",1643591183838,0.2895829,36906.0,36904.0,0.00016561]
["bitfinex","BTCUSD",1643591184041,0.2895829,36906.0,36901.0,0.002]
["bitfinex","BTCUSD",1643591184245,0.2895829,36906.0,36903.0,0.00019502]
["bitfinex","BTCUSD",1643591184437,0.35735341,36906.0,36903.0,0.00019502]
["bitfinex","BTCUSD",1643591184840,0.28919788,36905.0,36903.0,0.00019502]
["bitfinex","BTCUSD",1643591185037,1.215565,36904.0,36903.0,0.00019502]
["bitfinex","BTCUSD",1643591185238,0.65656475,36904.0,36901.0,0.002]
["bitfinex","BTCUSD",1643591185439,0.65656475,36904.0,36902.0,0.00019503]
["bitfinex","BTCUSD",1643591185440,0.365565,36904.0,36902.0,0.00019503]
["bitfinex","BTCUSD",1643591185677,0.20333744,36905.0,36902.0,0.00019503]
["bitfinex","BTCUSD",1643591185879,0.365565,36904.0,36902.0,0.00019503]
["bitfinex","BTCUSD",1643591186278,0.13555833,36904.0,36902.0,0.00019503]
["bitfinex","BTCUSD",1643591186482,0.13555833,36904.0,36901.0,0.002]
["bitfinex","BTCUSD",1643591186677,0.13555833,36904.0,36901.0,0.00239006]
["bitfinex","BTCUSD",1643591187480,0.415565,36903.0,36901.0,0.00239006]
["bitfinex","BTCUSD",1643591187680,0.365565,36903.0,36901.0,0.002]
["bitfinex","BTCUSD",1643591187979,0.365565,36903.0,36901.0,0.00233957]
["bitfinex","BTCUSD",1643591187980,0.48334377,36903.0,36901.0,0.00233957]
["bitfinex","BTCUSD",1643591188578,0.47834377,36903.0,36901.0,0.00233957]
["bitfinex","BTCUSD",1643591188783,0.47834377,36903.0,36901.0,0.002]
["bitfinex","BTCUSD",1643591189443,0.43334377,36903.0,36901.0,0.002]
["bitfinex","BTCUSD",1643591189634,0.365565,36902.0,36901.0,0.002]
["bitfinex","BTCUSD",1643591189833,0.06777877,36903.0,36901.0,0.002]
["bitfinex","BTCUSD",1643591190434,1.10542836,36902.0,36901.0,0.002]
["bitfinex","BTCUSD",1643591190737,1.2,36901.0,36894.0,0.00135853]
["bitfinex","BTCUSD",1643591190934,0.73790493,36900.0,36894.0,0.00135853]
["bitfinex","BTCUSD",1643591191135,0.72850716,36900.0,36894.0,0.00135853]
["bitfinex","BTCUSD",1643591191534,0.36294216,36900.0,36893.0,0.01815]
["bitfinex","BTCUSD",1643591191939,0.06778635,36900.0,36893.0,0.01815]
["bitfinex","BTCUSD",1643591192538,0.35522398,36900.0,36893.0,0.01815]
["bitfinex","BTCUSD",1643591192741,0.35522398,36900.0,36895.0,0.00017592]
["bitfinex","BTCUSD",1643591192939,0.06778635,36900.0,36895.0,0.00017592]
["bitfinex","BTCUSD",1643591193178,0.36081328,36900.0,36895.0,0.00017592]
["bitfinex","BTCUSD",1643591193380,0.365565,36899.0,36895.0,0.00017592]
["bitfinex","BTCUSD",1643591193578,0.36081328,36900.0,36895.0,0.00017592]
["bitfinex","BTCUSD",1643591193579,0.06778635,36900.0,36895.0,0.00017592]
["bitfinex","BTCUSD",1643591193977,0.06778635,36900.0,36893.0,0.01815]
["bitfinex","BTCUSD",1643591194178,0.06778635,36900.0,36895.0,0.00017592]
["bitfinex","BTCUSD",1643591194979,0.06778635,36900.0,36894.0,0.01815]
["bitfinex","BTCUSD",1643591195181,0.06778635,36900.0,36896.0,0.00035098]
["bitfinex","BTCUSD",1643591195380,0.06778635,36900.0,36898.0,0.07625795]
["bitfinex","BTCUSD",1643591195579,0.06778635,36900.0,36896.0,0.00035098]
["bitfinex","BTCUSD",1643591195580,0.365565,36899.0,36896.0,0.00035098]
["bitfinex","BTCUSD",1643591195779,0.07863635,36900.0,36896.0,0.00035098]
["bitfinex","BTCUSD",1643591195980,0.06778635,36900.0,36896.0,0.00035098]
["bitfinex","BTCUSD",1643591196280,0.06778635,36900.0,36896.0,0.00038699]
["bitfinex","BTCUSD",1643591196780,0.06778635,36900.0,36898.0,0.09747907]
["bitfinex","BTCUSD",1643591198228,0.06778635,36900.0,36899.0,0.01815]
["bitfinex","BTCUSD",1643591198428,0.43335135,36900.0,36899.0,0.01815]
["bitfinex","BTCUSD",1643591199029,0.43335135,36900.0,36898.0,0.00038697]
["bitfinex","BTCUSD",1643591199428,0.44420135,36900.0,36898.0,0.00038697]
["bitfinex","BTCUSD",1643591199933,0.44420135,36900.0,36899.0,0.01815]
["bitfinex","BTCUSD",1643591200130,0.44420135,36900.0,36897.0,0.00034828]
["bitfinex","BTCUSD",1643591200776,0.07863635,36900.0,36897.0,0.00034828]
["bitfinex","BTCUSD",1643591200977,0.07863635,36900.0,36894.0,0.01815]
["bitfinex","BTCUSD",1643591201276,0.07863635,36900.0,36897.0,0.00034829]
["bitfinex","BTCUSD",1643591202179,0.07863635,36900.0,36896.0,0.14902843]
["bitfinex","BTCUSD",1643591202377,0.07863635,36900.0,36897.0,0.00034829]
["bitfinex","BTCUSD",1643591202583,0.07863635,36900.0,36899.0,0.01815]
["bitfinex","BTCUSD",1643591203380,0.01085,36900.0,36899.0,1.008856]
["bitfinex","BTCUSD",1643591203580,0.01085,36900.0,36899.0,0.108856]
["bitfinex","BTCUSD",1643591203779,0.01085,36900.0,36899.0,0.36538544]
["bitfinex","BTCUSD",1643591204077,0.01085,36900.0,36899.0,0.91538544]
["bitfinex","BTCUSD",1643591204278,0.01085,36900.0,36899.0,0.36538544]
["bitfinex","BTCUSD",1643591204934,0.06776226,36903.0,36901.0,0.01815]
["bitfinex","BTCUSD",1643591205329,0.06776226,36903.0,36902.0,0.040697]
["bitfinex","BTCUSD",1643591205526,0.06776226,36903.0,36901.0,0.01815]
["bitfinex","BTCUSD",1643591205728,0.06776226,36903.0,36898.0,0.00034731]
["bitfinex","BTCUSD",1643591205929,0.06776226,36903.0,36896.0,0.05]
["bitfinex","BTCUSD",1643591206129,0.29166031,36902.0,36898.0,0.0003473]
["bitfinex","BTCUSD",1643591206327,0.06776226,36903.0,36898.0,0.0003473]
["bitfinex","BTCUSD",1643591206530,0.29039868,36902.0,36898.0,0.0003473]
["bitfinex","BTCUSD",1643591206728,0.23136434,36900.0,36898.0,0.0003473]
["bitfinex","BTCUSD",1643591206929,0.29914038,36900.0,36898.0,0.0003473]
["bitfinex","BTCUSD",1643591207129,0.29914038,36900.0,36896.0,0.01815]
["bitfinex","BTCUSD",1643591207329,0.30999138,36900.0,36897.0,0.00034753]
["bitfinex","BTCUSD",1643591207833,0.06777604,36900.0,36897.0,0.00034753]
["bitfinex","BTCUSD",1643591208280,0.06777604,36900.0,36899.0,0.01815]
["bitfinex","BTCUSD",1643591209079,0.06777604,36900.0,36897.0,0.00034754]
["bitfinex","BTCUSD",1643591209482,0.06777604,36900.0,36894.0,0.01815]
["bitfinex","BTCUSD",1643591209679,0.06777604,36900.0,36897.0,0.00034754]
["bitfinex","BTCUSD",1643591209881,0.06777604,36900.0,36897.0,0.28881192]
["bitfinex","BTCUSD",1643591210179,0.06777604,36900.0,36897.0,0.00034754]
["bitfinex","BTCUSD",1643591210386,0.06777604,36900.0,36899.0,0.01815]
["bitfinex","BTCUSD",1643591210580,0.06777604,36900.0,36893.0,0.01815]
["bitfinex","BTCUSD",1643591210780,0.06777604,36900.0,36894.0,0.040713]
["bitfinex","BTCUSD",1643591210983,0.06777604,36900.0,36898.0,0.00034748]
["bitfinex","BTCUSD",1643591211282,0.65867685,36899.0,36898.0,0.00034748]
["bitfinex","BTCUSD",1643591211935,0.65867685,36899.0,36893.0,0.01815]
["bitfinex","BTCUSD",1643591212130,0.29311185,36899.0,36897.0,0.00034749]
["bitfinex","BTCUSD",1643591213130,0.29311185,36899.0,36893.0,0.01815]
["bitfinex","BTCUSD",1643591213332,0.06777604,36900.0,36896.0,0.00034749]
["bitfinex","BTCUSD",1643591214332,0.06777604,36900.0,36893.0,0.01815]
["bitfinex","BTCUSD",1643591214535,0.06777604,36900.0,36896.0,0.08514844]
["bitfinex","BTCUSD",1643591214732,0.06777604,36900.0,36896.0,0.13514844]
["bitfinex","BTCUSD",1643591215133,0.07862604,36900.0,36896.0,0.13514844]
["bitfinex","BTCUSD",1643591215537,0.06777604,36900.0,36896.0,0.13480094]
["bitfinex","BTCUSD",1643591215779,0.06777604,36900.0,36896.0,0.13514844]
["bitfinex","BTCUSD",1643591216580,0.06777604,36900.0,36896.0,0.15329844]
["bitfinex","BTCUSD",1643591216782,0.06777604,36900.0,36896.0,0.15295094]
["bitfinex","BTCUSD",1643591216982,0.06777604,36900.0,36897.0,0.22860081]
["bitfinex","BTCUSD",1643591218186,0.06777604,36900.0,36897.0,0.22894831]
["bitfinex","BTCUSD",1643591218382,0.05957604,36900.0,36898.0,0.040708]
["bitfinex","BTCUSD",1643591219182,0.07042704,36900.0,36898.0,0.040708]
["bitfinex","BTCUSD",1643591219433,0.07042704,36900.0,36897.0,0.2289483]
["bitfinex","BTCUSD",1643591219830,0.05957604,36900.0,36897.0,0.2289483]
["bitfinex","BTCUSD",1643591220427,0.05957604,36900.0,36897.0,0.22860081]
["bitfinex","BTCUSD",1643591220628,0.05957604,36900.0,36897.0,0.0003475]
["bitfinex","BTCUSD",1643591221436,0.05957604,36900.0,36899.0,0.01815]
["bitfinex","BTCUSD",1643591223178,0.07042704,36900.0,36899.0,0.01815]
["bitfinex","BTCUSD",1643591223384,0.05957604,36900.0,36899.0,0.01815]
["bitfinex","BTCUSD",1643591223580,0.02991378,36900.0,36899.0,0.072405]
["bitfinex","BTCUSD",1643591223786,0.22262839,36911.0,36905.0,0.22287425]
["bitfinex","BTCUSD",1643591223787,0.01932538,36911.0,36905.0,0.22287425]
["bitfinex","BTCUSD",1643591223982,0.01932538,36911.0,36907.0,1.22313823]
["bitfinex","BTCUSD",1643591224180,0.01932538,36911.0,36907.0,0.176681]
["bitfinex","BTCUSD",1643591224381,0.01932538,36911.0,36907.0,0.163131]
["bitfinex","BTCUSD",1643591224580,0.01932538,36911.0,36907.0,0.144981]
["bitfinex","BTCUSD",1643591224780,0.01932538,36911.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643591224781,0.06775019,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643591225181,0.00104825,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643591226183,0.06879837,36910.0,36902.0,0.2147611]
["bitfinex","BTCUSD",1643591226382,0.06879837,36910.0,36903.0,0.040685]
["bitfinex","BTCUSD",1643591226586,0.3094283,36909.0,36898.0,0.00034748]
["bitfinex","BTCUSD",1643591226786,0.3094283,36909.0,36896.0,0.01815]
["bitfinex","BTCUSD",1643591226787,0.06776752,36906.0,36896.0,0.01815]
["bitfinex","BTCUSD",1643591227037,0.11776752,36906.0,36896.0,0.01815]
["bitfinex","BTCUSD",1643591227235,0.11776752,36906.0,36898.0,0.00034748]
["bitfinex","BTCUSD",1643591227436,0.365565,36905.0,36898.0,0.00034748]
["bitfinex","BTCUSD",1643591227633,0.66573075,36905.0,36898.0,0.24630954]
["bitfinex","BTCUSD",1643591228135,0.42719582,36906.0,36898.0,0.29596206]
["bitfinex","BTCUSD",1643591228333,0.42719582,36906.0,36898.0,0.29630954]
["bitfinex","BTCUSD",1643591228334,0.11776752,36906.0,36898.0,0.29630954]
["bitfinex","BTCUSD",1643591228734,0.06776752,36906.0,36899.0,0.01815]
["bitfinex","BTCUSD",1643591228933,0.06776752,36906.0,36899.0,0.30204763]
["bitfinex","BTCUSD",1643591229336,0.06776752,36906.0,36903.0,0.08578369]
["bitfinex","BTCUSD",1643591229534,0.06776752,36906.0,36899.0,0.01815]
["bitfinex","BTCUSD",1643591230335,0.06776752,36906.0,36900.0,1.9806384]
["bitfinex","BTCUSD",1643591230534,0.06776752,36906.0,36901.0,0.040699]
["bitfinex","BTCUSD",1643591230785,0.07861652,36906.0,36901.0,0.040699]
["bitfinex","BTCUSD",1643591231188,0.06776752,36906.0,36901.0,0.040699]
["bitfinex","BTCUSD",1643591231385,0.06776752,36906.0,36904.0,0.21823559]
["bitfinex","BTCUSD",1643591231584,0.06776752,36906.0,36905.0,0.090688]
["bitfinex","BTCUSD",1643591231986,0.06776752,36906.0,36905.0,0.05]
["bitfinex","BTCUSD",1643591232385,0.06776752,36906.0,36905.0,0.06815]
["bitfinex","BTCUSD",1643591233388,0.06776752,36906.0,36905.0,0.208837]
["bitfinex","BTCUSD",1643591233589,0.00104818,36908.0,36905.0,0.163137]
["bitfinex","BTCUSD",1643591234184,0.00104818,36908.0,36907.0,1.49589024]
["bitfinex","BTCUSD",1643591234441,0.06775273,36909.0,36907.0,0.144981]
["bitfinex","BTCUSD",1643591234638,0.07859973,36909.0,36908.0,0.040679]
["bitfinex","BTCUSD",1643591235136,0.13550876,36911.0,36908.0,0.040679]
["bitfinex","BTCUSD",1643591235336,0.13550876,36911.0,36907.0,0.06815]
["bitfinex","BTCUSD",1643591235537,0.13550876,36911.0,36907.0,0.01815]
["bitfinex","BTCUSD",1643591235737,0.13550876,36911.0,36905.0,0.05]
["bitfinex","BTCUSD",1643591236037,0.13655693,36911.0,36906.0,0.04068]
["bitfinex","BTCUSD",1643591236237,0.06880169,36911.0,36907.0,0.01815]
["bitfinex","BTCUSD",1643591236442,0.06880169,36911.0,36908.0,0.040678]
["bitfinex","BTCUSD",1643591236835,0.06775352,36911.0,36908.0,0.040678]
["bitfinex","BTCUSD",1643591237035,0.06880169,36911.0,36908.0,0.040678]
["bitfinex","BTCUSD",1643591237237,0.06880169,36911.0,36907.0,0.01815]
["bitfinex","BTCUSD",1643591238036,0.06775352,36911.0,36907.0,0.01815]
["bitfinex","BTCUSD",1643591238284,0.06879659,36911.0,36908.0,0.29840977]
["bitfinex","BTCUSD",1643591238684,0.06879659,36911.0,36909.0,0.040676]
["bitfinex","BTCUSD",1643591239092,0.06775352,36911.0,36909.0,0.040676]
["bitfinex","BTCUSD",1643591239286,0.06775352,36911.0,36908.0,0.34840977]
["bitfinex","BTCUSD",1643591240287,0.06775352,36911.0,36909.0,0.040675]
["bitfinex","BTCUSD",1643591240688,0.06879658,36911.0,36909.0,0.040675]
["bitfinex","BTCUSD",1643591241490,0.06879658,36911.0,36908.0,0.34840977]
["bitfinex","BTCUSD",1643591241694,0.06775352,36911.0,36908.0,0.34840977]
["bitfinex","BTCUSD",1643591242530,0.07860052,36911.0,36908.0,0.34840977]
["bitfinex","BTCUSD",1643591242730,0.06775352,36911.0,36908.0,0.34840977]
["bitfinex","BTCUSD",1643591243132,0.06879785,36911.0,36907.0,0.01815]
["bitfinex","BTCUSD",1643591244132,0.06879785,36911.0,36908.0,0.29220956]
["bitfinex","BTCUSD",1643591244133,0.06775352,36911.0,36908.0,0.29220956]
["bitfinex","BTCUSD",1643591244337,0.00104433,36911.0,36909.0,0.040675]
["bitfinex","BTCUSD",1643591244932,0.00104433,36911.0,36910.0,0.8543]
["bitfinex","BTCUSD",1643591245132,0.00104433,36911.0,36910.0,0.894973]
["bitfinex","BTCUSD",1643591245333,0.0041767,36916.0,36910.0,0.894973]
["bitfinex","BTCUSD",1643591245534,0.00104349,36912.0,36910.0,0.0543]
["bitfinex","BTCUSD",1643591245784,0.00104349,36912.0,36911.0,0.040668]
["bitfinex","BTCUSD",1643591246083,0.00104349,36912.0,36911.0,0.17728581]
["bitfinex","BTCUSD",1643591246487,0.010847,36912.0,36911.0,0.67728581]
["bitfinex","BTCUSD",1643591246783,0.010847,36913.0,36911.0,0.67728581]
["bitfinex","BTCUSD",1643591246784,0.00104348,36913.0,36911.0,0.67728581]
["bitfinex","BTCUSD",1643591246988,0.00104348,36913.0,36911.0,0.74495934]
["bitfinex","BTCUSD",1643591247384,0.00104348,36913.0,36911.0,0.29495934]
["bitfinex","BTCUSD",1643591247784,0.06774755,36915.0,36911.0,0.22728581]
["bitfinex","BTCUSD",1643591247982,0.00104982,36914.0,36911.0,0.18661781]
["bitfinex","BTCUSD",1643591248782,0.06379737,36915.0,36912.0,0.4]
["bitfinex","BTCUSD",1643591248983,0.06379737,36915.0,36912.0,0.4543]
["bitfinex","BTCUSD",1643591249183,0.06379737,36915.0,36913.0,0.058815]
["bitfinex","BTCUSD",1643591249468,0.02171621,36923.0,36914.0,0.01355]
["bitfinex","BTCUSD",1643591249469,0.15719489,36923.0,36914.0,0.01355]
["bitfinex","BTCUSD",1643591249663,0.02080782,36926.0,36915.0,0.05]
["bitfinex","BTCUSD",1643591249857,0.81256,36925.0,36916.0,0.4043803]
["bitfinex","BTCUSD",1643591250056,0.81256,36925.0,36924.0,0.50544352]
["bitfinex","BTCUSD",1643591250256,0.81256,36925.0,36921.0,0.01815]
["bitfinex","BTCUSD",1643591250460,0.88028798,36925.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643591250859,0.88028798,36925.0,36919.0,0.1043]
["bitfinex","BTCUSD",1643591251057,0.88028798,36925.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643591251259,1.13672459,36925.0,36919.0,0.07245]
["bitfinex","BTCUSD",1643591251459,1.18672459,36925.0,36919.0,0.12245]
["bitfinex","BTCUSD",1643591251666,1.18672459,36925.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643591252458,0.95053133,36925.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643591252658,0.90053133,36925.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643591253058,0.00121826,36924.0,36919.0,0.0543]
["bitfinex","BTCUSD",1643591253284,0.00121826,36924.0,36920.0,0.29990825]
["bitfinex","BTCUSD",1643591253683,0.00121826,36924.0,36923.0,0.07573194]
["bitfinex","BTCUSD",1643591254086,0.92203012,36925.0,36923.0,0.07573194]
["bitfinex","BTCUSD",1643591254283,0.365565,36924.0,36923.0,0.07573194]
["bitfinex","BTCUSD",1643591254487,0.365565,36924.0,36922.0,0.05]
["bitfinex","BTCUSD",1643591254684,0.88150624,36925.0,36922.0,0.05]
["bitfinex","BTCUSD",1643591254888,0.88150624,36925.0,36920.0,0.34990825]
["bitfinex","BTCUSD",1643591255283,0.88028798,36925.0,36920.0,0.34990825]
["bitfinex","BTCUSD",1643591256286,0.88028798,36925.0,36922.0,0.09388277]
["bitfinex","BTCUSD",1643591256593,0.88028798,36925.0,36922.0,0.14388277]
["bitfinex","BTCUSD",1643591256594,0.81256,36925.0,36922.0,0.14388277]
["bitfinex","BTCUSD",1643591256787,0.81256,36925.0,36923.0,0.040636]
["bitfinex","BTCUSD",1643591257037,0.81256,36925.0,36924.0,0.86815]
["bitfinex","BTCUSD",1643591257238,0.81256,36925.0,36924.0,0.908784]
["bitfinex","BTCUSD",1643591257441,0.80756,36925.0,36924.0,0.672334]
["bitfinex","BTCUSD",1643591257634,0.80756,36925.0,36924.0,0.726634]
["bitfinex","BTCUSD",1643591258035,0.01201843,36926.0,36924.0,0.826634]
["bitfinex","BTCUSD",1643591258235,0.00118143,36926.0,36925.0,1.34063]
["bitfinex","BTCUSD",1643591258535,0.00118143,36926.0,36925.0,0.09493]
["bitfinex","BTCUSD",1643591258734,0.00118143,36926.0,36925.0,0.19493]
["bitfinex","BTCUSD",1643591259137,6e-06,36926.0,36925.0,0.19493]
["bitfinex","BTCUSD",1643591259335,6e-06,36926.0,36925.0,0.20848]
["bitfinex","BTCUSD",1643591259535,6e-06,36926.0,36925.0,0.19493]
["bitfinex","BTCUSD",1643591259939,6e-06,36926.0,36925.0,0.09493]
["bitfinex","BTCUSD",1643591260789,6e-06,36926.0,36925.0,0.10848]
["bitfinex","BTCUSD",1643591261089,6e-06,36926.0,36925.0,0.1082421]
["bitfinex","BTCUSD",1643591262090,6e-06,36926.0,36925.0,0.2082421]
["bitfinex","BTCUSD",1643591262294,6e-06,36926.0,36925.0,1.3711309]
["bitfinex","BTCUSD",1643591262494,6e-06,36926.0,36925.0,0.9597521]
["bitfinex","BTCUSD",1643591263296,6e-06,36926.0,36925.0,1.3711309]
["bitfinex","BTCUSD",1643591263490,6e-06,36926.0,36925.0,2.7881309]
["bitfinex","BTCUSD",1643591263890,0.00103687,36927.0,36925.0,2.7881309]
["bitfinex","BTCUSD",1643591264088,0.1354085,36943.0,36926.0,2.3298678]
["bitfinex","BTCUSD",1643591264289,0.1354085,36943.0,36935.0,0.28986917]
["bitfinex","BTCUSD",1643591264544,0.1354085,36943.0,36936.0,0.1854579]
["bitfinex","BTCUSD",1643591264747,0.1354085,36943.0,36936.0,0.1450989]
["bitfinex","BTCUSD",1643591264748,0.005,36939.0,36936.0,0.1450989]
["bitfinex","BTCUSD",1643591265546,0.005,36939.0,36937.0,0.01815]
["bitfinex","BTCUSD",1643591265746,0.005,36939.0,36936.0,0.1450989]
["bitfinex","BTCUSD",1643591265946,0.005,36939.0,36937.0,0.058506]
["bitfinex","BTCUSD",1643591266347,0.07270409,36939.0,36937.0,0.058506]
["bitfinex","BTCUSD",1643591268991,0.07270409,36939.0,36938.0,0.41355]
["bitfinex","BTCUSD",1643591269190,0.07270409,36939.0,36938.0,0.040354]
["bitfinex","BTCUSD",1643591269691,0.07270409,36939.0,36937.0,0.01815]
["bitfinex","BTCUSD",1643591269894,0.08354309,36939.0,36936.0,0.0543]
["bitfinex","BTCUSD",1643591270093,0.08354309,36939.0,36931.0,0.153554]
["bitfinex","BTCUSD",1643591270094,0.2951307,36939.0,36931.0,0.01815]
["bitfinex","BTCUSD",1643591270297,0.07270409,36939.0,36937.0,0.01815]
["bitfinex","BTCUSD",1643591270493,0.07270409,36939.0,36932.0,0.01815]
["bitfinex","BTCUSD",1643591270693,0.07270409,36939.0,36933.0,0.040361]
["bitfinex","BTCUSD",1643591270893,0.07270409,36939.0,36934.0,0.08809387]
["bitfinex","BTCUSD",1643591271093,0.07270409,36939.0,36935.0,0.040361]
["bitfinex","BTCUSD",1643591271094,0.005,36939.0,36935.0,0.040361]
["bitfinex","BTCUSD",1643591271296,0.005,36939.0,36935.0,0.112811]
["bitfinex","BTCUSD",1643591271494,0.005,36939.0,36935.0,0.32970455]
["bitfinex","BTCUSD",1643591271696,0.0011761,36938.0,36935.0,0.32970455]
["bitfinex","BTCUSD",1643591272339,0.0011761,36938.0,36937.0,0.01815]
["bitfinex","BTCUSD",1643591272540,0.02437737,36939.0,36937.0,0.01815]
["bitfinex","BTCUSD",1643591272743,0.0011761,36938.0,36935.0,0.0543]
["bitfinex","BTCUSD",1643591272949,0.0011761,36938.0,36926.0,0.135408]
["bitfinex","BTCUSD",1643591273342,0.06771219,36936.0,36927.0,0.6046]
["bitfinex","BTCUSD",1643591273542,0.06271219,36936.0,36928.0,0.058519]
["bitfinex","BTCUSD",1643591273743,0.06271219,36936.0,36931.0,0.27112619]
["bitfinex","BTCUSD",1643591273942,0.06271219,36936.0,36932.0,0.040369]
["bitfinex","BTCUSD",1643591274143,0.00104437,36933.0,36932.0,0.508519]
["bitfinex","BTCUSD",1643591274542,0.00104437,36933.0,36932.0,0.058519]
["bitfinex","BTCUSD",1643591274742,0.00104437,36933.0,36932.0,0.108519]
["bitfinex","BTCUSD",1643591274943,0.07854443,36938.0,36932.0,0.5334478]
["bitfinex","BTCUSD",1643591275144,0.01084,36938.0,36933.0,0.067698]
["bitfinex","BTCUSD",1643591275345,0.00104437,36934.0,36933.0,0.067698]
["bitfinex","BTCUSD",1643591275546,0.00104437,36934.0,36933.0,0.162366]
["bitfinex","BTCUSD",1643591276193,0.01084,36938.0,36933.0,0.34842641]
["bitfinex","BTCUSD",1643591276393,0.00104436,36935.0,36933.0,0.22658141]
["bitfinex","BTCUSD",1643591276591,0.00104436,36935.0,36934.0,1.240366]
["bitfinex","BTCUSD",1643591276790,0.00104436,36935.0,36934.0,1.294666]
["bitfinex","BTCUSD",1643591276991,0.1034577,36945.0,36935.0,0.85]
["bitfinex","BTCUSD",1643591277291,0.1034577,36945.0,36939.0,0.24480107]
["bitfinex","BTCUSD",1643591277490,0.1034577,36945.0,36940.0,0.040345]
["bitfinex","BTCUSD",1643591277689,0.1034577,36945.0,36943.0,0.10141864]
["bitfinex","BTCUSD",1643591277891,0.1034577,36945.0,36939.0,0.26295107]
["bitfinex","BTCUSD",1643591277892,0.1142957,36945.0,36939.0,0.26295107]
["bitfinex","BTCUSD",1643591278099,0.1034577,36945.0,36939.0,0.26295107]
["bitfinex","BTCUSD",1643591278692,0.06769804,36944.0,36939.0,0.26314589]
["bitfinex","BTCUSD",1643591278894,0.06769804,36944.0,36940.0,0.040342]
["bitfinex","BTCUSD",1643591279537,0.06769804,36944.0,36943.0,0.07424373]
["bitfinex","BTCUSD",1643591280836,0.06769804,36944.0,36943.0,0.10958473]
["bitfinex","BTCUSD",1643591281438,0.06769804,36944.0,36943.0,0.12773473]
["bitfinex","BTCUSD",1643591281638,0.07853504,36944.0,36943.0,0.12773473]
["bitfinex","BTCUSD",1643591282238,0.06769804,36944.0,36943.0,0.12773473]
["bitfinex","BTCUSD",1643591282438,0.06769804,36944.0,36943.0,0.07424373]
["bitfinex","BTCUSD",1643591284187,0.06738804,36944.0,36940.0,0.01815]
["bitfinex","BTCUSD",1643591284388,0.06738804,36944.0,36939.0,0.00037387]
["bitfinex","BTCUSD",1643591284693,0.06,36949.0,36940.0,0.107795]
["bitfinex","BTCUSD",1643591284694,0.01,36949.0,36940.0,0.107795]
["bitfinex","BTCUSD",1643591284889,0.01,36949.0,36941.0,0.31014438]
["bitfinex","BTCUSD",1643591285097,0.00118771,36943.0,36942.0,1.36785]
["bitfinex","BTCUSD",1643591285290,0.00118771,36943.0,36942.0,1.503194]
["bitfinex","BTCUSD",1643591285488,0.00981771,36949.0,36948.0,1.49072915]
["bitfinex","BTCUSD",1643591285687,0.00981771,36949.0,36948.0,1.76260335]
["bitfinex","BTCUSD",1643591285895,0.00981771,36949.0,36948.0,1.92693335]
["bitfinex","BTCUSD",1643591286789,0.01,36959.0,36956.0,0.22086731]
["bitfinex","BTCUSD",1643591287043,0.01,36959.0,36957.0,0.035302]
["bitfinex","BTCUSD",1643591287645,0.01,36959.0,36948.0,0.01815]
["bitfinex","BTCUSD",1643591287845,0.02178647,36954.0,36948.0,0.01815]
["bitfinex","BTCUSD",1643591288044,0.02178647,36954.0,36949.0,0.035318]
["bitfinex","BTCUSD",1643591288244,0.30369615,36959.0,36949.0,0.035318]
["bitfinex","BTCUSD",1643591288449,0.30369615,36959.0,36952.0,0.22657824]
["bitfinex","BTCUSD",1643591288647,0.01,36959.0,36952.0,0.22657824]
["bitfinex","BTCUSD",1643591289044,0.01,36959.0,36950.0,0.0543]
["bitfinex","BTCUSD",1643591289045,0.0676794,36958.0,36950.0,0.0543]
["bitfinex","BTCUSD",1643591289250,0.00123275,36957.0,36950.0,0.0543]
["bitfinex","BTCUSD",1643591289445,0.00123275,36957.0,36951.0,0.035315]
["bitfinex","BTCUSD",1643591289647,0.00123275,36957.0,36952.0,0.26759369]
["bitfinex","BTCUSD",1643591289848,0.00123275,36957.0,36953.0,0.053462]
["bitfinex","BTCUSD",1643591290049,0.09344411,36958.0,36953.0,0.035312]
["bitfinex","BTCUSD",1643591290247,0.09344411,36958.0,36952.0,0.03113]
["bitfinex","BTCUSD",1643591290248,0.09344411,36958.0,36948.0,0.08483552]
["bitfinex","BTCUSD",1643591290446,0.00623275,36959.0,36949.0,0.035315]
["bitfinex","BTCUSD",1643591290687,0.00123178,36956.0,36947.0,0.01815]
["bitfinex","BTCUSD",1643591290885,0.00123178,36956.0,36948.0,0.035319]
["bitfinex","BTCUSD",1643591291093,0.06891223,36956.0,36955.0,0.21574621]
["bitfinex","BTCUSD",1643591291289,0.00123178,36956.0,36947.0,0.01815]
["bitfinex","BTCUSD",1643591291490,0.00123178,36956.0,36948.0,0.035316]
["bitfinex","BTCUSD",1643591291686,0.00123178,36956.0,36955.0,0.08196487]
["bitfinex","BTCUSD",1643591291885,0.00623275,36959.0,36951.0,0.01815]
["bitfinex","BTCUSD",1643591292088,0.00623275,36959.0,36952.0,0.035312]
["bitfinex","BTCUSD",1643591292288,0.2383627,36959.0,36954.0,0.22138554]
["bitfinex","BTCUSD",1643591292489,0.00623275,36959.0,36954.0,0.22138554]
["bitfinex","BTCUSD",1643591292697,0.01706675,36959.0,36954.0,0.22138554]
["bitfinex","BTCUSD",1643591293093,0.01706675,36959.0,36954.0,0.31838892]
["bitfinex","BTCUSD",1643591293697,0.01706675,36959.0,36954.0,0.09700338]
["bitfinex","BTCUSD",1643591293991,0.01706675,36959.0,36948.0,0.05]
["bitfinex","BTCUSD",1643591294191,0.01706675,36959.0,36949.0,0.035315]
["bitfinex","BTCUSD",1643591294466,0.0183012,36959.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591294654,0.0033012,36959.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591295059,0.00206675,36959.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591295257,0.365557,36958.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591296259,0.00206675,36959.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591296459,0.00206675,36959.0,36957.0,0.12657621]
["bitfinex","BTCUSD",1643591296656,0.01413421,36959.0,36957.0,0.12657621]
["bitfinex","BTCUSD",1643591297060,0.00063421,36959.0,36957.0,0.14472621]
["bitfinex","BTCUSD",1643591297257,0.00063421,36959.0,36958.0,0.035301]
["bitfinex","BTCUSD",1643591297757,0.08697602,36964.0,36958.0,0.035301]
["bitfinex","BTCUSD",1643591297957,0.08697602,36964.0,36960.0,0.27510438]
["bitfinex","BTCUSD",1643591298200,0.09578768,36964.0,36963.0,0.08035373]
["bitfinex","BTCUSD",1643591298398,0.09578768,36964.0,36963.0,0.09850373]
["bitfinex","BTCUSD",1643591298399,0.07647289,36964.0,36963.0,0.09850373]
["bitfinex","BTCUSD",1643591298601,0.00881166,36964.0,36963.0,0.65035373]
["bitfinex","BTCUSD",1643591298821,0.00881166,36964.0,36963.0,0.23564373]
["bitfinex","BTCUSD",1643591299004,0.00881166,36964.0,36963.0,0.49162465]
["bitfinex","BTCUSD",1643591299799,0.01,36969.0,36963.0,0.49162465]
["bitfinex","BTCUSD",1643591300003,0.37655673,36974.0,36964.0,1.3]
["bitfinex","BTCUSD",1643591300206,0.06764867,36974.0,36965.0,0.03528]
["bitfinex","BTCUSD",1643591300403,0.30890806,36973.0,36965.0,0.03528]
["bitfinex","BTCUSD",1643591300602,0.06764867,36974.0,36965.0,0.03528]
["bitfinex","BTCUSD",1643591300603,0.07347867,36974.0,36965.0,0.03528]
["bitfinex","BTCUSD",1643591300801,0.07347867,36974.0,36963.0,0.35448465]
["bitfinex","BTCUSD",1643591301005,0.06264867,36974.0,36969.0,0.25263737]
["bitfinex","BTCUSD",1643591301506,0.06264867,36974.0,36970.0,0.01815]
["bitfinex","BTCUSD",1643591301946,0.07075525,36974.0,36970.0,0.01815]
["bitfinex","BTCUSD",1643591302143,0.01810658,36974.0,36971.0,0.0948385]
["bitfinex","BTCUSD",1643591302340,0.0676436,36976.0,36972.0,0.01815]
["bitfinex","BTCUSD",1643591302641,0.0674436,36976.0,36972.0,0.01815]
["bitfinex","BTCUSD",1643591303443,0.0674436,36976.0,36971.0,0.0948385]
["bitfinex","BTCUSD",1643591304048,0.0674436,36976.0,36971.0,0.1129885]
["bitfinex","BTCUSD",1643591304241,0.0674436,36976.0,36972.0,0.035266]
["bitfinex","BTCUSD",1643591304442,0.0782726,36976.0,36971.0,0.1129885]
["bitfinex","BTCUSD",1643591304645,0.0782726,36976.0,36964.0,0.067642]
["bitfinex","BTCUSD",1643591304646,0.30776638,36975.0,36964.0,0.067642]
["bitfinex","BTCUSD",1643591304944,0.06765332,36972.0,36962.0,0.01355]
["bitfinex","BTCUSD",1643591305147,0.06765332,36972.0,36963.0,0.05342]
["bitfinex","BTCUSD",1643591305545,0.01842972,36978.0,36970.0,0.09052815]
["bitfinex","BTCUSD",1643591305546,0.28121119,36975.0,36970.0,0.09052815]
["bitfinex","BTCUSD",1643591305793,0.67332338,36974.0,36964.0,0.01815]
["bitfinex","BTCUSD",1643591305997,0.2543,36973.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591306194,0.0676617,36969.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591306393,0.0543,36968.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591306605,0.30776638,36972.0,36957.0,0.04315]
["bitfinex","BTCUSD",1643591306799,0.30776638,36974.0,36971.0,0.09139715]
["bitfinex","BTCUSD",1643591306994,1.176967,36973.0,36971.0,0.09139715]
["bitfinex","BTCUSD",1643591308394,1.187796,36973.0,36971.0,0.09139715]
["bitfinex","BTCUSD",1643591308796,1.176967,36973.0,36971.0,0.09139715]
["bitfinex","BTCUSD",1643591308994,1.44675161,36973.0,36971.0,0.09139715]
["bitfinex","BTCUSD",1643591309201,1.176967,36973.0,36971.0,0.09139715]
["bitfinex","BTCUSD",1643591309840,1.176967,36973.0,36966.0,0.01815]
["bitfinex","BTCUSD",1643591310040,1.45843899,36973.0,36966.0,0.01815]
["bitfinex","BTCUSD",1643591310238,1.176967,36973.0,36964.0,0.28193443]
["bitfinex","BTCUSD",1643591310840,0.06765625,36969.0,36964.0,0.28193443]
["bitfinex","BTCUSD",1643591311138,0.06765625,36969.0,36964.0,0.30006443]
["bitfinex","BTCUSD",1643591311339,0.06765625,36969.0,36968.0,0.087484]
["bitfinex","BTCUSD",1643591311541,0.68925435,36973.0,36969.0,1.3]
["bitfinex","BTCUSD",1643591311750,0.07765,36979.0,36970.0,1.44030698]
["bitfinex","BTCUSD",1643591311751,0.01962251,36977.0,36970.0,1.44030698]
["bitfinex","BTCUSD",1643591311942,0.01962251,36977.0,36971.0,0.01355]
["bitfinex","BTCUSD",1643591312143,0.01962251,36977.0,36970.0,0.05]
["bitfinex","BTCUSD",1643591312144,0.010829,36974.0,36970.0,0.05]
["bitfinex","BTCUSD",1643591312441,0.01962251,36977.0,36972.0,0.01813]
["bitfinex","BTCUSD",1643591312442,0.06763525,36976.0,36972.0,0.01813]
["bitfinex","BTCUSD",1643591312642,0.06763525,36976.0,36973.0,0.035258]
["bitfinex","BTCUSD",1643591312841,0.01962251,36977.0,36973.0,0.035258]
["bitfinex","BTCUSD",1643591313690,0.01962251,36977.0,36976.0,0.09745029]
["bitfinex","BTCUSD",1643591313891,0.01,36979.0,36976.0,0.09745029]
["bitfinex","BTCUSD",1643591314791,0.01100011,36979.0,36977.0,0.23888098]
["bitfinex","BTCUSD",1643591315397,0.01100011,36979.0,36970.0,0.05]
["bitfinex","BTCUSD",1643591315398,0.34252525,36978.0,36970.0,0.05]
["bitfinex","BTCUSD",1643591315594,0.4601669,36978.0,36967.0,0.02052865]
["bitfinex","BTCUSD",1643591315792,0.44682525,36978.0,36967.0,0.02052865]
["bitfinex","BTCUSD",1643591315993,0.44682525,36978.0,36965.0,0.7963]
["bitfinex","BTCUSD",1643591316196,0.39252525,36978.0,36970.0,0.23099568]
["bitfinex","BTCUSD",1643591316395,0.39252525,36978.0,36973.0,0.10232492]
["bitfinex","BTCUSD",1643591316396,0.23935309,36976.0,36973.0,0.10232492]
["bitfinex","BTCUSD",1643591316594,0.28935309,36976.0,36973.0,0.10232492]
["bitfinex","BTCUSD",1643591316795,0.35700256,36976.0,36973.0,0.10232492]
["bitfinex","BTCUSD",1643591317047,0.35700256,36976.0,36966.0,0.30371308]
["bitfinex","BTCUSD",1643591317244,0.35700256,36976.0,36966.0,0.05]
["bitfinex","BTCUSD",1643591317245,0.30371308,36975.0,36966.0,0.05]
["bitfinex","BTCUSD",1643591317446,0.35700256,36976.0,36964.0,0.01813]
["bitfinex","BTCUSD",1643591317447,0.35576497,36976.0,36964.0,0.01813]
["bitfinex","BTCUSD",1643591317642,0.35700255,36976.0,36964.0,0.01813]
["bitfinex","BTCUSD",1643591317845,0.35700255,36976.0,36965.0,0.035263]
["bitfinex","BTCUSD",1643591318046,0.35700255,36976.0,36972.0,0.09344811]
["bitfinex","BTCUSD",1643591318047,0.61213012,36976.0,36972.0,0.09344811]
["bitfinex","BTCUSD",1643591318345,0.23935308,36976.0,36972.0,0.09344811]
["bitfinex","BTCUSD",1643591318543,0.2381155,36976.0,36972.0,0.09344811]
["bitfinex","BTCUSD",1643591318944,0.365557,36975.0,36972.0,0.09344811]
["bitfinex","BTCUSD",1643591319145,0.23920153,36976.0,36966.0,0.26304136]
["bitfinex","BTCUSD",1643591319343,0.23920153,36976.0,36966.0,0.24491136]
["bitfinex","BTCUSD",1643591319344,0.2938561,36975.0,36966.0,0.24491136]
["bitfinex","BTCUSD",1643591319547,0.23920153,36976.0,36966.0,0.29491136]
["bitfinex","BTCUSD",1643591319743,0.23920153,36976.0,36962.0,0.0390324]
["bitfinex","BTCUSD",1643591319744,0.29707118,36970.0,36962.0,0.0390324]
["bitfinex","BTCUSD",1643591319945,0.29707118,36970.0,36964.0,0.01813]
["bitfinex","BTCUSD",1643591320149,0.29707118,36970.0,36965.0,0.035278]
["bitfinex","BTCUSD",1643591320348,0.00103254,36972.0,36969.0,0.08454339]
["bitfinex","BTCUSD",1643591320989,0.060828,36975.0,36969.0,0.08454339]
["bitfinex","BTCUSD",1643591321188,0.00103254,36972.0,36969.0,0.08454339]
["bitfinex","BTCUSD",1643591321790,0.00103254,36972.0,36971.0,0.01813]
["bitfinex","BTCUSD",1643591321992,0.00103254,36972.0,36971.0,0.64245]
["bitfinex","BTCUSD",1643591322196,0.010828,36975.0,36973.0,0.25383471]
["bitfinex","BTCUSD",1643591322490,0.010828,36975.0,36974.0,0.035256]
["bitfinex","BTCUSD",1643591322692,0.010828,36975.0,36973.0,0.25383471]
["bitfinex","BTCUSD",1643591322892,0.010828,36975.0,36974.0,0.035256]
["bitfinex","BTCUSD",1643591323393,0.010828,36975.0,36971.0,0.06813]
["bitfinex","BTCUSD",1643591323595,0.01,36979.0,36974.0,0.01813]
["bitfinex","BTCUSD",1643591323801,0.00107049,36976.0,36975.0,0.089554]
["bitfinex","BTCUSD",1643591323996,0.00107049,36976.0,36975.0,0.114554]
["bitfinex","BTCUSD",1643591324443,0.00107049,36976.0,36975.0,0.64394249]
["bitfinex","BTCUSD",1643591324643,0.00607049,36979.0,36976.0,1.32451885]
["bitfinex","BTCUSD",1643591324849,0.00607049,36979.0,36978.0,1.05]
["bitfinex","BTCUSD",1643591325042,0.00607049,36979.0,36978.0,0.084247]
["bitfinex","BTCUSD",1643591325643,0.00607049,36979.0,36978.0,0.102377]
["bitfinex","BTCUSD",1643591325841,0.00336233,36979.0,36978.0,1.237177]
["bitfinex","BTCUSD",1643591326240,0.00336233,36979.0,36978.0,0.187177]
["bitfinex","BTCUSD",1643591326440,0.00336233,36979.0,36978.0,0.173627]
["bitfinex","BTCUSD",1643591326640,0.00336233,36979.0,36978.0,0.823627]
["bitfinex","BTCUSD",1643591326842,0.00336233,36979.0,36978.0,0.173627]
["bitfinex","BTCUSD",1643591327041,0.00336233,36979.0,36978.0,0.102377]
["bitfinex","BTCUSD",1643591327242,0.00336233,36979.0,36978.0,0.40813764]
["bitfinex","BTCUSD",1643591327446,0.00336233,36979.0,36978.0,0.102377]
["bitfinex","BTCUSD",1643591327643,0.00336233,36979.0,36978.0,0.034247]
["bitfinex","BTCUSD",1643591327853,0.00336233,36979.0,36975.0,0.025]
["bitfinex","BTCUSD",1643591327854,1.30336233,36979.0,36975.0,0.025]
["bitfinex","BTCUSD",1643591328696,0.26333686,36978.0,36976.0,0.0844164]
["bitfinex","BTCUSD",1643591329196,0.00447239,36979.0,36977.0,0.033249]
["bitfinex","BTCUSD",1643591329395,0.00447239,36979.0,36977.0,0.032249]
["bitfinex","BTCUSD",1643591329696,0.00447239,36979.0,36976.0,0.0844164]
["bitfinex","BTCUSD",1643591330000,0.00336233,36979.0,36977.0,0.032249]
["bitfinex","BTCUSD",1643591330301,0.00336233,36979.0,36973.0,0.24316808]
["bitfinex","BTCUSD",1643591330497,0.00336233,36979.0,36976.0,0.08690852]
["bitfinex","BTCUSD",1643591330897,0.00336233,36979.0,36976.0,0.08590852]
["bitfinex","BTCUSD",1643591331098,0.22566367,36980.0,36976.0,0.08590852]
["bitfinex","BTCUSD",1643591331099,0.224026,36980.0,36976.0,0.08590852]
["bitfinex","BTCUSD",1643591331303,0.00108084,36979.0,36973.0,0.29316808]
["bitfinex","BTCUSD",1643591331950,0.00108084,36979.0,36973.0,0.149]
["bitfinex","BTCUSD",1643591332147,0.234853,36980.0,36973.0,0.149]
["bitfinex","BTCUSD",1643591332148,0.010827,36980.0,36974.0,0.01355]
["bitfinex","BTCUSD",1643591332343,0.010827,36980.0,36974.0,0.081174]
["bitfinex","BTCUSD",1643591332552,0.010827,36980.0,36974.0,0.50180009]
["bitfinex","BTCUSD",1643591332553,0.00108085,36978.0,36974.0,0.50180009]
["bitfinex","BTCUSD",1643591332742,0.00108085,36978.0,36974.0,0.181174]
["bitfinex","BTCUSD",1643591332946,0.00108085,36978.0,36974.0,0.11255]
["bitfinex","BTCUSD",1643591333147,0.00108085,36978.0,36970.0,0.90507668]
["bitfinex","BTCUSD",1643591333148,0.00108085,36978.0,36970.0,0.00043268]
["bitfinex","BTCUSD",1643591333149,1.3,36976.0,36970.0,0.00043268]
["bitfinex","BTCUSD",1643591333345,0.72174668,36975.0,36970.0,0.00043268]
["bitfinex","BTCUSD",1643591333547,0.365538,36971.0,36957.0,0.525]
["bitfinex","BTCUSD",1643591333746,0.36973868,36970.0,36957.0,0.525]
["bitfinex","BTCUSD",1643591334045,0.31726643,36964.0,36961.0,0.22904324]
["bitfinex","BTCUSD",1643591334243,0.31773128,36963.0,36961.0,0.22904324]
["bitfinex","BTCUSD",1643591334543,0.965538,36962.0,36961.0,0.22804324]
["bitfinex","BTCUSD",1643591334743,0.96523119,36962.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591335444,1.24442439,36962.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591335697,1.24442439,36962.0,36960.0,0.00039255]
["bitfinex","BTCUSD",1643591335892,0.96523119,36962.0,36960.0,0.00039255]
["bitfinex","BTCUSD",1643591336293,1.24009653,36962.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591336594,0.36523119,36962.0,36959.0,0.00039256]
["bitfinex","BTCUSD",1643591337394,0.36523119,36962.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591337597,0.33110068,36963.0,36957.0,0.025]
["bitfinex","BTCUSD",1643591337793,0.33110068,36963.0,36959.0,0.00039257]
["bitfinex","BTCUSD",1643591337992,1.1,36961.0,36957.0,0.02439257]
["bitfinex","BTCUSD",1643591338193,0.43321462,36960.0,36957.0,0.30197885]
["bitfinex","BTCUSD",1643591338393,0.06766962,36960.0,36957.0,0.02439257]
["bitfinex","BTCUSD",1643591338794,0.26343128,36963.0,36957.0,0.02439257]
["bitfinex","BTCUSD",1643591340046,0.365545,36962.0,36957.0,0.02463598]
["bitfinex","BTCUSD",1643591340443,0.8,36961.0,36955.0,0.04875786]
["bitfinex","BTCUSD",1643591340644,0.365545,36960.0,36955.0,0.04875786]
["bitfinex","BTCUSD",1643591340844,0.79789245,36963.0,36955.0,0.04875786]
["bitfinex","BTCUSD",1643591341245,0.53446117,36963.0,36955.0,0.35617561]
["bitfinex","BTCUSD",1643591341451,0.46680062,36963.0,36955.0,0.35617561]
["bitfinex","BTCUSD",1643591341844,0.46680062,36963.0,36955.0,0.35517561]
["bitfinex","BTCUSD",1643591342144,0.46680062,36963.0,36955.0,0.04775786]
["bitfinex","BTCUSD",1643591342346,0.23557814,36962.0,36950.0,1.0]
["bitfinex","BTCUSD",1643591342547,0.23557814,36962.0,36950.0,1.05]
["bitfinex","BTCUSD",1643591343197,0.23557814,36962.0,36950.0,1.049]
["bitfinex","BTCUSD",1643591343397,0.23557814,36962.0,36956.0,0.09557023]
["bitfinex","BTCUSD",1643591343797,0.28557814,36962.0,36956.0,0.09557023]
["bitfinex","BTCUSD",1643591344400,0.23557814,36962.0,36956.0,0.09557023]
["bitfinex","BTCUSD",1643591344598,0.53446387,36963.0,36956.0,0.09457023]
["bitfinex","BTCUSD",1643591344599,0.46680062,36963.0,36956.0,0.09457023]
["bitfinex","BTCUSD",1643591344799,0.85,36962.0,36955.0,0.02276476]
["bitfinex","BTCUSD",1643591344998,0.85,36962.0,36955.0,0.00048465]
["bitfinex","BTCUSD",1643591345598,0.7,36961.0,36954.0,0.33206402]
["bitfinex","BTCUSD",1643591345799,0.29519279,36960.0,36954.0,0.33206402]
["bitfinex","BTCUSD",1643591346000,0.29519279,36960.0,36955.0,0.09939132]
["bitfinex","BTCUSD",1643591346202,0.46680062,36963.0,36955.0,0.09939132]
["bitfinex","BTCUSD",1643591347639,0.46680062,36963.0,36954.0,0.77936403]
["bitfinex","BTCUSD",1643591347841,0.46680062,36963.0,36954.0,0.46736902]
["bitfinex","BTCUSD",1643591348044,0.46680062,36963.0,36954.0,0.65546926]
["bitfinex","BTCUSD",1643591348240,0.2869552,36962.0,36954.0,0.65546926]
["bitfinex","BTCUSD",1643591348441,0.46680062,36963.0,36954.0,0.33206402]
["bitfinex","BTCUSD",1643591349342,0.50091981,36962.0,36954.0,0.28257937]
["bitfinex","BTCUSD",1643591349541,0.49823491,36962.0,36954.0,0.28257937]
["bitfinex","BTCUSD",1643591349743,0.46680062,36963.0,36954.0,0.28257937]
["bitfinex","BTCUSD",1643591350991,0.46680062,36963.0,36954.0,0.33257937]
["bitfinex","BTCUSD",1643591351595,0.46680062,36963.0,36955.0,0.09464432]
["bitfinex","BTCUSD",1643591351902,0.51680062,36963.0,36954.0,0.28257937]
["bitfinex","BTCUSD",1643591352095,0.7815662,36963.0,36954.0,0.28257937]
["bitfinex","BTCUSD",1643591352293,0.51680062,36963.0,36954.0,0.28257937]
["bitfinex","BTCUSD",1643591352493,0.51680062,36963.0,36954.0,0.33257937]
["bitfinex","BTCUSD",1643591352693,0.51680062,36963.0,36954.0,0.28257937]
["bitfinex","BTCUSD",1643591352894,0.51680062,36963.0,36959.0,0.09065707]
["bitfinex","BTCUSD",1643591353103,0.365545,36962.0,36959.0,0.09065707]
["bitfinex","BTCUSD",1643591353294,0.51680062,36963.0,36959.0,0.09065707]
["bitfinex","BTCUSD",1643591353695,0.46680062,36963.0,36959.0,0.09065707]
["bitfinex","BTCUSD",1643591354293,0.46680062,36963.0,36959.0,0.08965707]
["bitfinex","BTCUSD",1643591354542,0.46680062,36963.0,36960.0,0.31034075]
["bitfinex","BTCUSD",1643591354747,0.46680062,36963.0,36959.0,0.08965707]
["bitfinex","BTCUSD",1643591355143,0.46680062,36963.0,36959.0,0.15778707]
["bitfinex","BTCUSD",1643591355343,0.46680062,36963.0,36962.0,0.01813]
["bitfinex","BTCUSD",1643591355747,0.46680062,36963.0,36959.0,0.08965707]
["bitfinex","BTCUSD",1643591355941,0.46680062,36963.0,36962.0,0.01813]
["bitfinex","BTCUSD",1643591357744,0.46680062,36963.0,36961.0,0.2496482]
["bitfinex","BTCUSD",1643591357945,0.46680062,36963.0,36959.0,0.08965707]
["bitfinex","BTCUSD",1643591358990,0.46680062,36963.0,36960.0,0.23687091]
["bitfinex","BTCUSD",1643591359190,0.46680062,36963.0,36959.0,0.08965707]
["bitfinex","BTCUSD",1643591360391,0.55717726,36963.0,36959.0,0.08965707]
["bitfinex","BTCUSD",1643591360994,0.46680062,36963.0,36959.0,0.08965707]
["bitfinex","BTCUSD",1643591361591,0.46680062,36963.0,36962.0,0.2329019]
["bitfinex","BTCUSD",1643591362063,0.46680062,36963.0,36962.0,0.2319019]
["bitfinex","BTCUSD",1643591362662,0.46680062,36963.0,36962.0,0.2500319]
["bitfinex","BTCUSD",1643591363262,0.46680062,36963.0,36962.0,0.9500319]
["bitfinex","BTCUSD",1643591364061,0.46680062,36963.0,36962.0,0.9490319]
["bitfinex","BTCUSD",1643591364260,0.46680062,36963.0,36962.0,0.5990319]
["bitfinex","BTCUSD",1643591364869,0.46680062,36963.0,36962.0,0.8590019]
["bitfinex","BTCUSD",1643591365262,0.46680062,36963.0,36962.0,1.4090019]
["bitfinex","BTCUSD",1643591365696,0.46680062,36963.0,36962.0,0.9266359]
["bitfinex","BTCUSD",1643591366200,0.46680062,36963.0,36962.0,1.6309359]
["bitfinex","BTCUSD",1643591367203,0.46680062,36963.0,36962.0,1.5809359]
["bitfinex","BTCUSD",1643591367395,0.46680062,36963.0,36962.0,1.6309359]
["bitfinex","BTCUSD",1643591367597,0.46680062,36963.0,36962.0,0.9809359]
["bitfinex","BTCUSD",1643591368806,0.46680062,36963.0,36962.0,0.699034]
["bitfinex","BTCUSD",1643591368999,0.46680062,36963.0,36962.0,0.502584]
["bitfinex","BTCUSD",1643591369198,0.46680062,36963.0,36962.0,1.152584]
["bitfinex","BTCUSD",1643591369459,0.46680062,36963.0,36962.0,1.302584]
["bitfinex","BTCUSD",1643591369649,0.46680062,36963.0,36962.0,0.92734141]
["bitfinex","BTCUSD",1643591369848,0.46680062,36963.0,36962.0,1.26191174]
["bitfinex","BTCUSD",1643591370049,0.46680062,36963.0,36962.0,0.76382141]
["bitfinex","BTCUSD",1643591371055,0.46680062,36963.0,36962.0,0.067634]
["bitfinex","BTCUSD",1643591371253,0.46680062,36963.0,36961.0,0.135269]
["bitfinex","BTCUSD",1643591371852,0.46680062,36963.0,36962.0,1.33366428]
["bitfinex","BTCUSD",1643591372053,0.46680062,36963.0,36962.0,1.60258105]
["bitfinex","BTCUSD",1643591372254,0.00106177,36968.0,36963.0,1.3]
["bitfinex","BTCUSD",1643591372455,0.00106177,36968.0,36967.0,1.25]
["bitfinex","BTCUSD",1643591372654,0.00106177,36968.0,36967.0,0.08395]
["bitfinex","BTCUSD",1643591372853,0.00106177,36968.0,36967.0,0.13395]
["bitfinex","BTCUSD",1643591373053,0.00106177,36968.0,36967.0,0.93395]
["bitfinex","BTCUSD",1643591373306,0.010828,36972.0,36970.0,0.25088213]
["bitfinex","BTCUSD",1643591373503,0.010828,36972.0,36971.0,0.01613]
["bitfinex","BTCUSD",1643591374310,0.04289492,36974.0,36971.0,0.42045132]
["bitfinex","BTCUSD",1643591374506,0.04289492,36974.0,36973.0,1.40009906]
["bitfinex","BTCUSD",1643591374705,0.00424688,36979.0,36973.0,1.72360565]
["bitfinex","BTCUSD",1643591374906,0.00424688,36979.0,36974.0,0.4004664]
["bitfinex","BTCUSD",1643591375109,0.00424688,36979.0,36975.0,0.0543]
["bitfinex","BTCUSD",1643591375505,0.00424688,36979.0,36976.0,0.067611]
["bitfinex","BTCUSD",1643591375708,0.00424688,36979.0,36978.0,2.05977939]
["bitfinex","BTCUSD",1643591375906,0.00424688,36979.0,36978.0,0.01613]
["bitfinex","BTCUSD",1643591376105,0.01940088,36980.0,36978.0,0.01613]
["bitfinex","BTCUSD",1643591376306,0.00106185,36979.0,36978.0,0.01613]
["bitfinex","BTCUSD",1643591376505,0.01546273,36980.0,36978.0,0.01613]
["bitfinex","BTCUSD",1643591376709,0.01546273,36980.0,36978.0,0.01513]
["bitfinex","BTCUSD",1643591376958,0.01546273,36980.0,36979.0,0.01513]
["bitfinex","BTCUSD",1643591377548,0.01546273,36980.0,36976.0,0.01513]
["bitfinex","BTCUSD",1643591377747,0.01546273,36980.0,36976.0,0.33090533]
["bitfinex","BTCUSD",1643591377947,0.01546273,36980.0,36976.0,0.37990533]
["bitfinex","BTCUSD",1643591378149,0.01546273,36980.0,36979.0,0.01812]
["bitfinex","BTCUSD",1643591379548,0.01546273,36980.0,36979.0,0.01712]
["bitfinex","BTCUSD",1643591380150,0.10019531,36980.0,36979.0,0.01712]
["bitfinex","BTCUSD",1643591380349,0.24348985,36983.0,36979.0,0.01712]
["bitfinex","BTCUSD",1643591380548,0.24348985,36983.0,36979.0,0.01612]
["bitfinex","BTCUSD",1643591380792,0.00124253,36981.0,36976.0,0.01612]
["bitfinex","BTCUSD",1643591381496,0.00124253,36981.0,36977.0,0.01352]
["bitfinex","BTCUSD",1643591381695,0.06761743,36988.0,36976.0,0.44161387]
["bitfinex","BTCUSD",1643591381898,0.06761743,36988.0,36976.0,0.46242136]
["bitfinex","BTCUSD",1643591382092,0.06761743,36988.0,36976.0,0.49161387]
["bitfinex","BTCUSD",1643591382293,0.06761743,36988.0,36976.0,0.16612]
["bitfinex","BTCUSD",1643591382493,0.01,36989.0,36976.0,0.01612]
["bitfinex","BTCUSD",1643591382494,0.24118702,36982.0,36976.0,0.01612]
["bitfinex","BTCUSD",1643591382695,0.24118702,36982.0,36972.0,0.58962]
["bitfinex","BTCUSD",1643591383495,0.24118702,36982.0,36974.0,0.28745378]
["bitfinex","BTCUSD",1643591383496,0.07371887,36977.0,36974.0,0.28745378]
["bitfinex","BTCUSD",1643591383693,0.30881222,36982.0,36974.0,0.28745378]
["bitfinex","BTCUSD",1643591383894,0.24118702,36982.0,36974.0,0.28245378]
["bitfinex","BTCUSD",1643591384094,0.1352474,36987.0,36974.0,0.59240487]
["bitfinex","BTCUSD",1643591384296,0.01,36989.0,36974.0,0.64240487]
["bitfinex","BTCUSD",1643591384553,0.29891863,36986.0,36975.0,0.22042]
["bitfinex","BTCUSD",1643591384846,0.09257473,36980.0,36975.0,0.0543]
["bitfinex","BTCUSD",1643591385050,0.09257473,36980.0,36975.0,0.07042]
["bitfinex","BTCUSD",1643591385244,0.09257473,36980.0,36975.0,0.01612]
["bitfinex","BTCUSD",1643591386043,0.24963719,36983.0,36975.0,0.01612]
["bitfinex","BTCUSD",1643591386044,0.00121595,36981.0,36975.0,0.01612]
["bitfinex","BTCUSD",1643591386245,0.00121595,36981.0,36975.0,0.33426663]
["bitfinex","BTCUSD",1643591386444,0.00041595,36981.0,36975.0,0.01612]
["bitfinex","BTCUSD",1643591386645,0.00041595,36981.0,36975.0,0.32886134]
["bitfinex","BTCUSD",1643591386845,0.00041595,36981.0,36975.0,0.34238134]
["bitfinex","BTCUSD",1643591387045,0.24963719,36983.0,36975.0,0.07042]
["bitfinex","BTCUSD",1643591387349,0.24963719,36983.0,36975.0,0.12042]
["bitfinex","BTCUSD",1643591387545,0.24963719,36983.0,36975.0,0.0543]
["bitfinex","BTCUSD",1643591387546,0.09994795,36978.0,36975.0,0.0543]
["bitfinex","BTCUSD",1643591387746,0.09994795,36978.0,36972.0,0.00019703]
["bitfinex","BTCUSD",1643591388201,0.24963719,36983.0,36972.0,0.00019703]
["bitfinex","BTCUSD",1643591388402,0.29891863,36986.0,36975.0,0.23258116]
["bitfinex","BTCUSD",1643591388403,0.36653867,36986.0,36975.0,0.23258116]
["bitfinex","BTCUSD",1643591388800,0.36653867,36986.0,36975.0,0.28258116]
["bitfinex","BTCUSD",1643591389405,0.36653867,36986.0,36975.0,0.29870116]
["bitfinex","BTCUSD",1643591389802,0.36653867,36986.0,36979.0,0.09871716]
["bitfinex","BTCUSD",1643591390007,0.06762004,36986.0,36979.0,0.09871716]
["bitfinex","BTCUSD",1643591390805,0.06762004,36986.0,36980.0,0.3096049]
["bitfinex","BTCUSD",1643591391005,0.06762004,36986.0,36979.0,0.09871716]
["bitfinex","BTCUSD",1643591391006,0.00122233,36984.0,36979.0,0.09871716]
["bitfinex","BTCUSD",1643591391805,0.00122233,36984.0,36979.0,0.03478188]
["bitfinex","BTCUSD",1643591392043,0.06762004,36986.0,36979.0,0.03478188]
["bitfinex","BTCUSD",1643591392247,0.05884237,36986.0,36979.0,0.03478188]
["bitfinex","BTCUSD",1643591393046,0.09641342,36985.0,36979.0,0.03478188]
["bitfinex","BTCUSD",1643591393445,0.09641342,36985.0,36979.0,0.03378188]
["bitfinex","BTCUSD",1643591394249,0.09641342,36985.0,36979.0,0.27993808]
["bitfinex","BTCUSD",1643591394452,0.05884237,36986.0,36979.0,0.27993808]
["bitfinex","BTCUSD",1643591394850,0.05884237,36986.0,36979.0,0.03378188]
["bitfinex","BTCUSD",1643591395155,0.05884237,36986.0,36976.0,0.01512]
["bitfinex","BTCUSD",1643591395352,0.05884237,36986.0,36976.0,0.06512]
["bitfinex","BTCUSD",1643591395551,0.05884237,36986.0,36976.0,0.01512]
["bitfinex","BTCUSD",1643591395797,0.00124577,36985.0,36979.0,0.00049695]
["bitfinex","BTCUSD",1643591395998,0.24020671,36984.0,36979.0,0.00049695]
["bitfinex","BTCUSD",1643591396198,0.00124577,36985.0,36979.0,0.01561695]
["bitfinex","BTCUSD",1643591396398,0.25725509,36985.0,36979.0,0.01561695]
["bitfinex","BTCUSD",1643591396799,0.25600932,36985.0,36979.0,0.01512]
["bitfinex","BTCUSD",1643591397001,0.07537872,36983.0,36980.0,0.00049695]
["bitfinex","BTCUSD",1643591398001,0.07537872,36983.0,36979.0,0.01512]
["bitfinex","BTCUSD",1643591398201,0.07537872,36983.0,36980.0,0.00049695]
["bitfinex","BTCUSD",1643591398403,0.14300067,36983.0,36980.0,0.00049695]
["bitfinex","BTCUSD",1643591398607,0.29918538,36982.0,36980.0,0.00049695]
["bitfinex","BTCUSD",1643591398805,1.615545,36981.0,36980.0,0.00049695]
["bitfinex","BTCUSD",1643591399005,0.9,36980.0,36975.0,0.02020267]
["bitfinex","BTCUSD",1643591399203,0.9,36980.0,36974.0,0.01512]
["bitfinex","BTCUSD",1643591399451,0.09552181,36976.0,36974.0,0.01512]
["bitfinex","BTCUSD",1643591399644,0.09552181,36976.0,36975.0,0.01512]
["bitfinex","BTCUSD",1643591399843,0.09552181,36976.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591400043,0.24401884,36979.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591400244,0.29918538,36986.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591400644,0.36681538,36986.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591400843,0.00084876,36984.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591401044,0.35003414,36984.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591401244,0.06762118,36983.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591401445,0.48528969,36984.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591401446,0.2502222,36981.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591401645,0.41798658,36984.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591401844,0.18610431,36984.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591402045,0.29918538,36983.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591402245,0.29918538,36983.0,36976.0,0.00049489]
["bitfinex","BTCUSD",1643591402445,0.18635165,36984.0,36976.0,0.00049489]
["bitfinex","BTCUSD",1643591402644,0.08108104,36981.0,36976.0,0.00049489]
["bitfinex","BTCUSD",1643591403048,0.08108104,36981.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591403299,0.08108104,36981.0,36977.0,0.00049489]
["bitfinex","BTCUSD",1643591404204,0.08108104,36981.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591404403,0.08108104,36981.0,36977.0,0.00049488]
["bitfinex","BTCUSD",1643591405403,0.08108104,36981.0,36975.0,0.01500955]
["bitfinex","BTCUSD",1643591405710,0.08108104,36981.0,36977.0,0.00049488]
["bitfinex","BTCUSD",1643591406106,0.08108104,36981.0,36978.0,0.01500955]
["bitfinex","BTCUSD",1643591406504,0.06762274,36982.0,36980.0,0.01500955]
["bitfinex","BTCUSD",1643591407749,0.06762274,36982.0,36980.0,0.26144853]
["bitfinex","BTCUSD",1643591408148,0.06762274,36982.0,36980.0,0.01500955]
["bitfinex","BTCUSD",1643591409349,0.06762274,36982.0,36980.0,0.01400955]
["bitfinex","BTCUSD",1643591409751,0.0010573,36984.0,36980.0,0.01400955]
["bitfinex","BTCUSD",1643591409949,0.0010573,36984.0,36980.0,0.01812]
["bitfinex","BTCUSD",1643591410352,0.15941754,36986.0,36980.0,0.10850626]
["bitfinex","BTCUSD",1643591410548,0.00105732,36984.0,36980.0,0.01812]
["bitfinex","BTCUSD",1643591410802,0.00105732,36984.0,36978.0,0.00038352]
["bitfinex","BTCUSD",1643591411007,0.0676234,36983.0,36978.0,0.00038352]
["bitfinex","BTCUSD",1643591411602,0.0676234,36983.0,36976.0,0.01812]
["bitfinex","BTCUSD",1643591411803,0.0676234,36983.0,36978.0,0.00040857]
["bitfinex","BTCUSD",1643591412703,0.0676234,36983.0,36976.0,0.01812]
["bitfinex","BTCUSD",1643591412903,0.0948227,36980.0,36976.0,0.01812]
["bitfinex","BTCUSD",1643591413103,0.06762542,36981.0,36978.0,0.00040857]
["bitfinex","BTCUSD",1643591413803,0.06762542,36981.0,36979.0,0.01812]
["bitfinex","BTCUSD",1643591414208,0.06762059,36983.0,36979.0,0.01812]
["bitfinex","BTCUSD",1643591415445,0.06762059,36983.0,36978.0,0.05]
["bitfinex","BTCUSD",1643591415446,0.06762059,36983.0,36982.0,0.01812]
["bitfinex","BTCUSD",1643591416646,0.06762059,36983.0,36982.0,0.01712]
["bitfinex","BTCUSD",1643591421196,0.09862861,36985.0,36982.0,0.01712]
["bitfinex","BTCUSD",1643591421396,0.00111695,36984.0,36982.0,0.01712]
["bitfinex","BTCUSD",1643591422056,0.365545,36983.0,36978.0,0.01901166]
["bitfinex","BTCUSD",1643591422255,0.00111695,36984.0,36978.0,0.01901166]
["bitfinex","BTCUSD",1643591422256,0.06762635,36982.0,36978.0,0.01901166]
["bitfinex","BTCUSD",1643591422451,0.06762635,36982.0,36974.0,0.01712]
["bitfinex","BTCUSD",1643591422651,0.11762635,36982.0,36974.0,0.01712]
["bitfinex","BTCUSD",1643591422954,0.11762635,36982.0,36978.0,0.00039485]
["bitfinex","BTCUSD",1643591423149,0.28508803,36979.0,36978.0,0.00039485]
["bitfinex","BTCUSD",1643591423549,0.0676291,36980.0,36978.0,0.00039485]
["bitfinex","BTCUSD",1643591423752,0.05,36982.0,36974.0,0.01712]
["bitfinex","BTCUSD",1643591423952,0.10311514,36981.0,36974.0,0.01651487]
["bitfinex","BTCUSD",1643591424355,0.15311514,36981.0,36970.0,1.04519871]
["bitfinex","BTCUSD",1643591424561,0.31271538,36980.0,36973.0,0.02176018]
["bitfinex","BTCUSD",1643591424762,0.31271538,36980.0,36965.0,0.10038066]
["bitfinex","BTCUSD",1643591424763,1.3,36971.0,36965.0,0.10038066]
["bitfinex","BTCUSD",1643591424960,1.3,36971.0,36965.0,0.00048066]
["bitfinex","BTCUSD",1643591424961,0.81903038,36970.0,36965.0,0.00048066]
["bitfinex","BTCUSD",1643591425158,0.33816458,36969.0,36965.0,0.00048066]
["bitfinex","BTCUSD",1643591425358,0.71903038,36968.0,36965.0,0.00048066]
["bitfinex","BTCUSD",1643591425558,1.03592664,36967.0,36965.0,0.00048066]
["bitfinex","BTCUSD",1643591425801,1.719845,36966.0,36965.0,0.00048066]
["bitfinex","BTCUSD",1643591426003,1.769845,36966.0,36965.0,0.00048066]
["bitfinex","BTCUSD",1643591426202,1.869845,36966.0,36965.0,0.00048066]
["bitfinex","BTCUSD",1643591427303,2.033375,36966.0,36965.0,0.00048066]
["bitfinex","BTCUSD",1643591428504,2.033375,36966.0,36965.0,6.6e-07]
["bitfinex","BTCUSD",1643591428706,2.844705,36966.0,36965.0,6.6e-07]
["bitfinex","BTCUSD",1643591429105,2.844705,36966.0,36956.0,0.0031]
["bitfinex","BTCUSD",1643591429310,0.23494303,36962.0,36956.0,0.0031]
["bitfinex","BTCUSD",1643591429556,0.23494303,36962.0,36954.0,0.0011]
["bitfinex","BTCUSD",1643591429557,1.3,36958.0,36954.0,0.0011]
["bitfinex","BTCUSD",1643591429754,0.35987369,36957.0,36954.0,0.0011]
["bitfinex","BTCUSD",1643591429958,1.3,36956.0,36945.0,0.01961487]
["bitfinex","BTCUSD",1643591430166,0.1,36951.0,36945.0,0.0031]
["bitfinex","BTCUSD",1643591430361,1.96921302,36949.0,36945.0,0.0031]
["bitfinex","BTCUSD",1643591430555,2.24431291,36949.0,36945.0,0.0031]
["bitfinex","BTCUSD",1643591430755,2.15417689,36949.0,36945.0,0.0031]
["bitfinex","BTCUSD",1643591431755,2.15417689,36949.0,36947.0,0.00350188]
["bitfinex","BTCUSD",1643591431960,1.3,36948.0,36947.0,0.00160188]
["bitfinex","BTCUSD",1643591432157,1.765547,36948.0,36947.0,0.00160188]
["bitfinex","BTCUSD",1643591432357,1.779077,36948.0,36947.0,0.00160188]
["bitfinex","BTCUSD",1643591432554,1.479077,36948.0,36947.0,0.00160188]
["bitfinex","BTCUSD",1643591432754,1.479077,36948.0,36947.0,0.0012]
["bitfinex","BTCUSD",1643591433198,1.779077,36948.0,36947.0,0.0002]
["bitfinex","BTCUSD",1643591433397,3.196077,36948.0,36947.0,0.0002]
["bitfinex","BTCUSD",1643591433998,1.479077,36948.0,36947.0,0.0002]
["bitfinex","BTCUSD",1643591434201,0.479077,36948.0,36947.0,0.0002]
["bitfinex","BTCUSD",1643591434996,0.74821249,36948.0,36947.0,0.0002]
["bitfinex","BTCUSD",1643591435597,0.479077,36948.0,36947.0,0.0002]
["bitfinex","BTCUSD",1643591435797,0.74722855,36948.0,36947.0,0.0002]
["bitfinex","BTCUSD",1643591436399,1.74722855,36948.0,36947.0,0.0002]
["bitfinex","BTCUSD",1643591436599,0.479077,36948.0,36947.0,3.0002]
["bitfinex","BTCUSD",1643591436800,0.11353,36948.0,36947.0,3.0002]
["bitfinex","BTCUSD",1643591437257,0.71496676,36949.0,36947.0,3.0002]
["bitfinex","BTCUSD",1643591437258,0.06770624,36949.0,36947.0,3.0002]
["bitfinex","BTCUSD",1643591437454,0.81133,36950.0,36947.0,3.0002]
["bitfinex","BTCUSD",1643591438248,0.81133,36950.0,36947.0,3.27585744]
["bitfinex","BTCUSD",1643591438452,0.81133,36950.0,36947.0,3.0002]
["bitfinex","BTCUSD",1643591438649,0.07501749,36949.0,36947.0,3.0002]
["bitfinex","BTCUSD",1643591438849,0.12501749,36949.0,36947.0,3.0002]
["bitfinex","BTCUSD",1643591441599,0.12501749,36949.0,36947.0,3.27841592]
["bitfinex","BTCUSD",1643591442406,0.05,36949.0,36947.0,3.27841592]
["bitfinex","BTCUSD",1643591443100,0.86133,36950.0,36948.0,0.006033]
["bitfinex","BTCUSD",1643591443298,0.86133,36950.0,36947.0,3.27841592]
["bitfinex","BTCUSD",1643591443900,0.86133,36950.0,36947.0,3.27881863]
["bitfinex","BTCUSD",1643591445054,0.86133,36950.0,36947.0,3.27841592]
["bitfinex","BTCUSD",1643591445249,0.86133,36950.0,36947.0,3.27881862]
["bitfinex","BTCUSD",1643591446251,0.86133,36950.0,36948.0,0.006031]
["bitfinex","BTCUSD",1643591447854,0.26522105,36949.0,36947.0,3.0006027]
["bitfinex","BTCUSD",1643591448055,0.1,36949.0,36947.0,3.0006027]
["bitfinex","BTCUSD",1643591448299,0.05,36949.0,36947.0,3.0006027]
["bitfinex","BTCUSD",1643591448498,0.23099888,36949.0,36947.0,3.0002]
["bitfinex","BTCUSD",1643591448698,0.18099888,36949.0,36947.0,3.0002]
["bitfinex","BTCUSD",1643591448899,1.1777036,36950.0,36947.0,3.0002]
["bitfinex","BTCUSD",1643591449299,1.1777036,36950.0,36947.0,3.25074374]
["bitfinex","BTCUSD",1643591449899,0.99670472,36950.0,36947.0,3.25074374]
["bitfinex","BTCUSD",1643591450099,0.99670472,36950.0,36947.0,3.25114644]
["bitfinex","BTCUSD",1643591450306,0.99670472,36950.0,36948.0,0.006031]
["bitfinex","BTCUSD",1643591450502,0.99670472,36950.0,36947.0,3.25114644]
["bitfinex","BTCUSD",1643591450702,0.99670472,36950.0,36948.0,0.006031]
["bitfinex","BTCUSD",1643591451964,0.99670472,36950.0,36948.0,0.39475069]
["bitfinex","BTCUSD",1643591451965,0.81133,36950.0,36948.0,0.39475069]
["bitfinex","BTCUSD",1643591452160,0.81133,36950.0,36949.0,1.51901609]
["bitfinex","BTCUSD",1643591452359,0.28480607,36950.0,36949.0,1.77504609]
["bitfinex","BTCUSD",1643591452557,0.28480607,36950.0,36949.0,1.87504609]
["bitfinex","BTCUSD",1643591452756,0.28480607,36950.0,36949.0,1.77504609]
["bitfinex","BTCUSD",1643591453157,0.28480607,36950.0,36949.0,1.57504609]
["bitfinex","BTCUSD",1643591453559,0.28480607,36950.0,36949.0,1.59156096]
["bitfinex","BTCUSD",1643591454159,0.28480607,36950.0,36949.0,1.79156096]
["bitfinex","BTCUSD",1643591454358,0.28480607,36950.0,36949.0,1.59156096]
["bitfinex","BTCUSD",1643591455160,0.28480607,36950.0,36949.0,1.79156096]
["bitfinex","BTCUSD",1643591456314,0.17762144,36950.0,36949.0,1.79156096]
["bitfinex","BTCUSD",1643591456513,0.08492401,36950.0,36949.0,1.79156096]
["bitfinex","BTCUSD",1643591457119,0.06766022,36956.0,36950.0,1.3]
["bitfinex","BTCUSD",1643591457317,0.06765409,36960.0,36951.0,0.67993236]
["bitfinex","BTCUSD",1643591457517,0.38423301,36972.0,36952.0,0.9082]
["bitfinex","BTCUSD",1643591457518,0.18098244,36967.0,36952.0,0.9082]
["bitfinex","BTCUSD",1643591457716,0.1,36972.0,36965.0,0.0915569]
["bitfinex","BTCUSD",1643591457717,0.18134257,36972.0,36965.0,0.0915569]
["bitfinex","BTCUSD",1643591457917,0.24955122,36974.0,36965.0,0.35563771]
["bitfinex","BTCUSD",1643591458132,0.18098244,36975.0,36966.0,0.36260331]
["bitfinex","BTCUSD",1643591458322,0.06763833,36974.0,36967.0,0.073624]
["bitfinex","BTCUSD",1643591458517,0.02155014,36971.0,36968.0,0.39630954]
["bitfinex","BTCUSD",1643591458717,0.02155014,36971.0,36969.0,0.00599]
["bitfinex","BTCUSD",1643591458916,0.02155014,36971.0,36970.0,1.270497]
["bitfinex","BTCUSD",1643591459116,0.02155014,36971.0,36970.0,0.34299987]
["bitfinex","BTCUSD",1643591459557,0.02155014,36971.0,36970.0,0.07680287]
["bitfinex","BTCUSD",1643591461055,0.02155014,36971.0,36970.0,0.40002357]
["bitfinex","BTCUSD",1643591461256,0.05,36973.0,36971.0,2.97844986]
["bitfinex","BTCUSD",1643591461455,0.05,36973.0,36972.0,0.005985]
["bitfinex","BTCUSD",1643591464404,0.05,36973.0,36972.0,0.080755]
["bitfinex","BTCUSD",1643591464606,0.06763833,36974.0,36972.0,0.135055]
["bitfinex","BTCUSD",1643591465005,0.06763833,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643591465206,0.06763833,36974.0,36973.0,0.110283]
["bitfinex","BTCUSD",1643591465604,0.06763833,36974.0,36973.0,0.060283]
["bitfinex","BTCUSD",1643591466608,0.18527398,36975.0,36973.0,0.060283]
["bitfinex","BTCUSD",1643591467453,0.18527398,36975.0,36972.0,0.00049298]
["bitfinex","BTCUSD",1643591467652,0.18527398,36975.0,36971.0,2.97844986]
["bitfinex","BTCUSD",1643591467653,0.29851875,36973.0,36971.0,2.97844986]
["bitfinex","BTCUSD",1643591467852,0.34851875,36973.0,36972.0,0.00049297]
["bitfinex","BTCUSD",1643591468050,0.05,36973.0,36972.0,0.00049297]
["bitfinex","BTCUSD",1643591468458,0.13527398,36975.0,36972.0,0.00049297]
["bitfinex","BTCUSD",1643591468652,0.06763698,36974.0,36972.0,0.00049297]
["bitfinex","BTCUSD",1643591468852,0.13527398,36975.0,36973.0,0.005982]
["bitfinex","BTCUSD",1643591469052,0.13527398,36975.0,36972.0,0.00049298]
["bitfinex","BTCUSD",1643591469255,0.13527398,36975.0,36973.0,0.005982]
["bitfinex","BTCUSD",1643591469451,0.13527398,36975.0,36972.0,0.00049298]
["bitfinex","BTCUSD",1643591470056,0.13527398,36975.0,36971.0,2.97844986]
["bitfinex","BTCUSD",1643591470253,0.13527398,36975.0,36972.0,0.00647498]
["bitfinex","BTCUSD",1643591470452,0.18527398,36975.0,36973.0,0.25212449]
["bitfinex","BTCUSD",1643591470699,0.18527398,36975.0,36974.0,0.005981]
["bitfinex","BTCUSD",1643591471303,0.13527398,36975.0,36974.0,0.005981]
["bitfinex","BTCUSD",1643591471500,0.13527398,36975.0,36973.0,0.25212449]
["bitfinex","BTCUSD",1643591471501,0.18527398,36975.0,36973.0,0.00038205]
["bitfinex","BTCUSD",1643591472201,0.13527398,36975.0,36973.0,0.00038205]
["bitfinex","BTCUSD",1643591472400,0.13527398,36975.0,36971.0,2.97844986]
["bitfinex","BTCUSD",1643591472599,0.13527398,36975.0,36972.0,0.005981]
["bitfinex","BTCUSD",1643591472799,0.13527398,36975.0,36972.0,0.00636305]
["bitfinex","BTCUSD",1643591473000,0.18527398,36975.0,36972.0,0.00636305]
["bitfinex","BTCUSD",1643591473705,0.13527398,36975.0,36972.0,0.08792225]
["bitfinex","BTCUSD",1643591473901,0.18527398,36975.0,36972.0,0.08234826]
["bitfinex","BTCUSD",1643591474102,0.18527398,36975.0,36972.0,0.00040701]
["bitfinex","BTCUSD",1643591474856,0.18527398,36975.0,36971.0,3.21087158]
["bitfinex","BTCUSD",1643591475154,0.18527398,36975.0,36972.0,0.00639001]
["bitfinex","BTCUSD",1643591475354,0.18527398,36975.0,36972.0,0.00040701]
["bitfinex","BTCUSD",1643591476156,0.18527398,36975.0,36971.0,2.97844986]
["bitfinex","BTCUSD",1643591476360,0.18527398,36975.0,36972.0,0.00040701]
["bitfinex","BTCUSD",1643591476756,0.18527398,36975.0,36973.0,0.005983]
["bitfinex","BTCUSD",1643591477055,0.06763684,36976.0,36975.0,2.81472602]
["bitfinex","BTCUSD",1643591477256,0.06763684,36976.0,36975.0,2.06089945]
["bitfinex","BTCUSD",1643591478705,0.06763684,36976.0,36975.0,2.06687845]
["bitfinex","BTCUSD",1643591480110,0.06763684,36976.0,36975.0,2.06089945]
["bitfinex","BTCUSD",1643591480306,0.06762802,36979.0,36975.0,2.06687845]
["bitfinex","BTCUSD",1643591480506,0.06762802,36979.0,36975.0,2.06089945]
["bitfinex","BTCUSD",1643591481011,0.06762802,36979.0,36976.0,0.30286656]
["bitfinex","BTCUSD",1643591481312,0.01,36989.0,36977.0,0.14422411]
["bitfinex","BTCUSD",1643591481313,0.00106977,36983.0,36977.0,0.14422411]
["bitfinex","BTCUSD",1643591481514,0.00106977,36983.0,36978.0,0.00597]
["bitfinex","BTCUSD",1643591481515,0.06869115,36983.0,36978.0,0.00597]
["bitfinex","BTCUSD",1643591481709,0.00106977,36983.0,36982.0,0.2812302]
["bitfinex","BTCUSD",1643591481959,0.00106977,36983.0,36982.0,0.2871952]
["bitfinex","BTCUSD",1643591482755,0.00106986,36984.0,36982.0,0.005965]
["bitfinex","BTCUSD",1643591482956,0.00106986,36984.0,36980.0,0.005965]
["bitfinex","BTCUSD",1643591483554,0.00107001,36984.0,36980.0,0.005965]
["bitfinex","BTCUSD",1643591483757,0.10294404,36983.0,36978.0,0.0543]
["bitfinex","BTCUSD",1643591484264,0.10294404,36983.0,36975.0,2.06130207]
["bitfinex","BTCUSD",1643591484558,0.29511873,36982.0,36975.0,2.06089945]
["bitfinex","BTCUSD",1643591484755,0.29511873,36982.0,36978.0,0.0206407]
["bitfinex","BTCUSD",1643591484756,0.36274926,36982.0,36978.0,0.0206407]
["bitfinex","BTCUSD",1643591484955,0.46274926,36982.0,36978.0,0.0206407]
["bitfinex","BTCUSD",1643591485156,0.08370672,36976.0,36975.0,2.06130207]
["bitfinex","BTCUSD",1643591485557,0.38187115,36981.0,36975.0,2.06130207]
["bitfinex","BTCUSD",1643591485801,0.06763445,36977.0,36975.0,2.06130207]
["bitfinex","BTCUSD",1643591486006,0.06763445,36977.0,36976.0,0.005968]
["bitfinex","BTCUSD",1643591486207,0.06763445,36977.0,36975.0,2.06130179]
["bitfinex","BTCUSD",1643591487104,0.06763445,36977.0,36975.0,2.06089945]
["bitfinex","BTCUSD",1643591487306,0.22661652,36976.0,36975.0,2.06089945]
["bitfinex","BTCUSD",1643591487505,0.36189593,36976.0,36975.0,2.06089945]
["bitfinex","BTCUSD",1643591487711,0.56619593,36976.0,36975.0,2.06089945]
["bitfinex","BTCUSD",1643591487908,0.56619593,36976.0,36975.0,1.56081086]
["bitfinex","BTCUSD",1643591487909,3.40132593,36976.0,36975.0,1.56081086]
["bitfinex","BTCUSD",1643591488106,0.84929967,36975.0,36956.0,0.0011]
["bitfinex","BTCUSD",1643591488306,1.765547,36972.0,36971.0,2.58337065]
["bitfinex","BTCUSD",1643591488507,3.80661815,36972.0,36971.0,2.58337065]
["bitfinex","BTCUSD",1643591488706,3.80661815,36972.0,36971.0,2.56213605]
["bitfinex","BTCUSD",1643591488707,4.61796815,36972.0,36971.0,2.56213605]
["bitfinex","BTCUSD",1643591488905,4.61796815,36972.0,36971.0,2.15613604]
["bitfinex","BTCUSD",1643591488906,4.51796815,36972.0,36971.0,2.15613604]
["bitfinex","BTCUSD",1643591489104,4.61796815,36972.0,36971.0,2.15613604]
["bitfinex","BTCUSD",1643591489304,4.63149815,36972.0,36971.0,2.15613604]
["bitfinex","BTCUSD",1643591489752,4.53149815,36972.0,36971.0,2.15613604]
["bitfinex","BTCUSD",1643591490553,4.63149815,36972.0,36971.0,2.15613604]
["bitfinex","BTCUSD",1643591490752,4.53149815,36972.0,36971.0,2.15613604]
["bitfinex","BTCUSD",1643591491152,3.11449815,36972.0,36971.0,2.15613604]
["bitfinex","BTCUSD",1643591491854,0.38130709,36961.0,36956.0,0.0011]
["bitfinex","BTCUSD",1643591492167,1.783606,36960.0,36956.0,0.0011]
["bitfinex","BTCUSD",1643591492356,0.365547,36957.0,36956.0,0.0011]
["bitfinex","BTCUSD",1643591492557,0.365547,36957.0,36948.0,3.002]
["bitfinex","BTCUSD",1643591492558,2.077427,36957.0,36948.0,3.002]
["bitfinex","BTCUSD",1643591492756,1.517,36952.0,36948.0,3.002]
["bitfinex","BTCUSD",1643591492958,1.64485844,36949.0,36948.0,3.002]
["bitfinex","BTCUSD",1643591493210,4.75630129,36949.0,36948.0,3.002]
["bitfinex","BTCUSD",1643591493412,4.90630129,36949.0,36948.0,3.002]
["bitfinex","BTCUSD",1643591494608,4.90630129,36949.0,36948.0,2.5957305]
["bitfinex","BTCUSD",1643591494813,4.80630129,36949.0,36948.0,2.5957305]
["bitfinex","BTCUSD",1643591495209,4.90630129,36949.0,36948.0,2.5957305]
["bitfinex","BTCUSD",1643591495408,3.60630129,36949.0,36948.0,2.5957305]
["bitfinex","BTCUSD",1643591495809,3.50630129,36949.0,36948.0,2.5957305]
["bitfinex","BTCUSD",1643591496012,2.08930129,36949.0,36948.0,2.5957305]
["bitfinex","BTCUSD",1643591496211,1.65289403,36949.0,36948.0,2.5957305]
["bitfinex","BTCUSD",1643591497064,1.54859403,36949.0,36948.0,2.5957305]
["bitfinex","BTCUSD",1643591497265,0.92488,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591497470,1.340427,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591498265,1.394727,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591499769,1.794727,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591500070,1.394727,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591500466,2.811727,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591500710,1.394727,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591501206,2.711727,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591503207,2.761727,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591503710,2.611727,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591505558,2.89886983,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591505760,2.94886983,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591505960,3.09886983,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591506958,1.68186983,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591507358,3.09886983,36949.0,36948.0,1.84135495]
["bitfinex","BTCUSD",1643591507959,3.27468315,36949.0,36948.0,0.91487861]
["bitfinex","BTCUSD",1643591508213,3.27468315,36949.0,36931.0,0.010072]
["bitfinex","BTCUSD",1643591508214,1.3,36946.0,36931.0,0.010072]
["bitfinex","BTCUSD",1643591508409,1.3,36946.0,36931.0,0.01]
["bitfinex","BTCUSD",1643591508410,0.63834459,36942.0,36931.0,0.01]
["bitfinex","BTCUSD",1643591508612,1.782547,36941.0,36931.0,0.01]
["bitfinex","BTCUSD",1643591508809,1.936847,36941.0,36931.0,0.01]
["bitfinex","BTCUSD",1643591509009,1.950377,36941.0,36931.0,0.3275463]
["bitfinex","BTCUSD",1643591509218,1.950377,36941.0,36931.0,0.11290353]
["bitfinex","BTCUSD",1643591509910,1.950377,36941.0,36931.0,0.01]
["bitfinex","BTCUSD",1643591510316,1.950377,36941.0,36932.0,0.27417268]
["bitfinex","BTCUSD",1643591510513,1.950377,36941.0,36935.0,0.02387165]
["bitfinex","BTCUSD",1643591510713,1.950377,36941.0,36939.0,0.00370138]
["bitfinex","BTCUSD",1643591510915,1.94628316,36941.0,36939.0,0.00370138]
["bitfinex","BTCUSD",1643591511517,1.94628316,36941.0,36939.0,0.0033]
["bitfinex","BTCUSD",1643591511968,1.94628316,36941.0,36939.0,0.00370138]
["bitfinex","BTCUSD",1643591512162,1.93628316,36941.0,36939.0,0.00370138]
["bitfinex","BTCUSD",1643591512565,1.88198316,36941.0,36939.0,0.00370138]
["bitfinex","BTCUSD",1643591512767,1.88198316,36941.0,36939.0,0.0033]
["bitfinex","BTCUSD",1643591512971,1.88198316,36941.0,36939.0,0.00370138]
["bitfinex","BTCUSD",1643591514067,1.88198316,36941.0,36939.0,0.0033]
["bitfinex","BTCUSD",1643591514265,1.88198316,36941.0,36939.0,0.0037894]
["bitfinex","BTCUSD",1643591515267,1.88198316,36941.0,36939.0,0.0033]
["bitfinex","BTCUSD",1643591515574,1.94971016,36941.0,36939.0,0.0004894]
["bitfinex","BTCUSD",1643591515806,2.03921365,36940.0,36939.0,0.0004894]
["bitfinex","BTCUSD",1643591516011,2.18921365,36940.0,36939.0,0.0004894]
["bitfinex","BTCUSD",1643591516205,2.44231991,36940.0,36939.0,0.0004894]
["bitfinex","BTCUSD",1643591516504,2.44231991,36940.0,36935.0,0.0033]
["bitfinex","BTCUSD",1643591516505,2.49661991,36940.0,36935.0,0.0033]
["bitfinex","BTCUSD",1643591516706,2.08827642,36939.0,36938.0,0.00158942]
["bitfinex","BTCUSD",1643591516904,2.14257642,36939.0,36938.0,0.00158942]
["bitfinex","BTCUSD",1643591517104,2.15610642,36939.0,36938.0,0.00158942]
["bitfinex","BTCUSD",1643591517306,0.53134453,36932.0,36921.0,0.33741292]
["bitfinex","BTCUSD",1643591517509,0.99689653,36932.0,36921.0,0.33734092]
["bitfinex","BTCUSD",1643591518405,0.99689653,36932.0,36925.0,1.03182018]
["bitfinex","BTCUSD",1643591518604,0.99689653,36932.0,36925.0,0.7456]
["bitfinex","BTCUSD",1643591518805,0.99689653,36932.0,36922.0,0.002]
["bitfinex","BTCUSD",1643591519008,0.58016608,36932.0,36922.0,0.002]
["bitfinex","BTCUSD",1643591519461,1.02532153,36932.0,36922.0,0.002]
["bitfinex","BTCUSD",1643591519658,0.22102153,36932.0,36924.0,0.26522871]
["bitfinex","BTCUSD",1643591520058,0.12102153,36932.0,36924.0,0.26522871]
["bitfinex","BTCUSD",1643591520258,0.20498945,36932.0,36924.0,0.35732707]
["bitfinex","BTCUSD",1643591521057,0.20498945,36932.0,36924.0,0.26522871]
["bitfinex","BTCUSD",1643591521259,0.85498945,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643591521458,0.65498945,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643591521858,0.98851958,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643591522058,2.40551958,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643591522261,2.45551958,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643591523608,1.03851958,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643591524210,0.68851958,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643591524610,0.35498945,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643591525816,0.64529352,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643591526412,2.41229352,36932.0,36931.0,0.005]
["bitfinex","BTCUSD",1643591526816,1.2,36931.0,36924.0,0.00194859]
["bitfinex","BTCUSD",1643591527063,0.06774232,36929.0,36924.0,0.00194859]
["bitfinex","BTCUSD",1643591527260,1.782564,36928.0,36924.0,0.00194859]
["bitfinex","BTCUSD",1643591527562,1.782564,36928.0,36922.0,0.002]
["bitfinex","BTCUSD",1643591527563,0.9207942,36925.0,36922.0,0.002]
["bitfinex","BTCUSD",1643591527759,1.07781085,36924.0,36922.0,0.002]
["bitfinex","BTCUSD",1643591527961,0.67781085,36924.0,36922.0,0.002]
["bitfinex","BTCUSD",1643591528162,0.365564,36924.0,36922.0,0.002]
["bitfinex","BTCUSD",1643591529760,0.35,36923.0,36921.0,0.0092]
["bitfinex","BTCUSD",1643591529962,0.465564,36922.0,36921.0,0.0092]
["bitfinex","BTCUSD",1643591530164,0.77348272,36922.0,36921.0,0.0092]
["bitfinex","BTCUSD",1643591530810,0.415564,36922.0,36921.0,0.0092]
["bitfinex","BTCUSD",1643591532915,0.515564,36922.0,36921.0,0.0092]
["bitfinex","BTCUSD",1643591533112,1.3,36921.0,36920.0,0.00248477]
["bitfinex","BTCUSD",1643591533311,1.765564,36921.0,36920.0,0.00248477]
["bitfinex","BTCUSD",1643591533715,1.765564,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643591533911,0.465564,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643591534956,0.78245319,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643591535554,0.465564,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643591535754,0.75520561,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643591535955,0.4,36920.0,36911.0,0.21787877]
["bitfinex","BTCUSD",1643591536155,0.07722272,36914.0,36911.0,0.21787877]
["bitfinex","BTCUSD",1643591536358,0.12722272,36914.0,36913.0,0.00150306]
["bitfinex","BTCUSD",1643591537357,0.12722272,36914.0,36909.0,0.0022]
["bitfinex","BTCUSD",1643591538605,0.12722272,36914.0,36910.0,0.00019829]
["bitfinex","BTCUSD",1643591539607,0.05,36914.0,36909.0,0.0022]
["bitfinex","BTCUSD",1643591539807,0.36632969,36920.0,36912.0,0.28774005]
["bitfinex","BTCUSD",1643591540011,0.365586,36919.0,36912.0,0.28774005]
["bitfinex","BTCUSD",1643591540210,0.00119906,36920.0,36912.0,0.28774005]
["bitfinex","BTCUSD",1643591541007,0.31942759,36923.0,36916.0,0.07737055]
["bitfinex","BTCUSD",1643591541008,0.08481139,36921.0,36916.0,0.07737055]
["bitfinex","BTCUSD",1643591541208,0.36678517,36920.0,36915.0,0.26375689]
["bitfinex","BTCUSD",1643591541407,0.41678517,36920.0,36915.0,0.26375689]
["bitfinex","BTCUSD",1643591542061,0.415586,36920.0,36912.0,0.28774005]
["bitfinex","BTCUSD",1643591542262,0.41663333,36920.0,36912.0,0.28774005]
["bitfinex","BTCUSD",1643591542463,0.41663333,36920.0,36912.0,0.38515624]
["bitfinex","BTCUSD",1643591542661,0.05104733,36920.0,36912.0,0.38515624]
["bitfinex","BTCUSD",1643591542963,0.29985882,36920.0,36911.0,0.03846147]
["bitfinex","BTCUSD",1643591543163,0.06775299,36918.0,36912.0,0.02010914]
["bitfinex","BTCUSD",1643591543363,0.365586,36919.0,36912.0,0.02010914]
["bitfinex","BTCUSD",1643591543364,0.31172119,36913.0,36912.0,0.02010914]
["bitfinex","BTCUSD",1643591543563,1.10456329,36913.0,36911.0,0.0003871]
["bitfinex","BTCUSD",1643591543764,0.81755113,36912.0,36911.0,0.0003871]
["bitfinex","BTCUSD",1643591544365,0.90848817,36912.0,36911.0,0.0003871]
["bitfinex","BTCUSD",1643591544765,0.90848817,36912.0,36909.0,0.0022]
["bitfinex","BTCUSD",1643591544965,0.90848817,36912.0,36910.0,0.00038841]
["bitfinex","BTCUSD",1643591545165,0.30024898,36911.0,36910.0,0.00038841]
["bitfinex","BTCUSD",1643591545366,0.71583498,36911.0,36910.0,0.00038841]
["bitfinex","BTCUSD",1643591545564,0.81583498,36911.0,36910.0,0.00038841]
["bitfinex","BTCUSD",1643591546005,0.82936498,36911.0,36909.0,0.0022]
["bitfinex","BTCUSD",1643591546205,0.82936498,36911.0,36909.0,0.00258842]
["bitfinex","BTCUSD",1643591546206,0.79217983,36910.0,36909.0,0.00258842]
["bitfinex","BTCUSD",1643591546406,0.09452333,36906.0,36903.0,0.00088842]
["bitfinex","BTCUSD",1643591546605,0.14452333,36906.0,36905.0,0.02183716]
["bitfinex","BTCUSD",1643591546810,0.51010933,36906.0,36905.0,0.02183716]
["bitfinex","BTCUSD",1643591547007,0.51010933,36906.0,36903.0,0.00088842]
["bitfinex","BTCUSD",1643591547206,0.365586,36905.0,36903.0,0.00088842]
["bitfinex","BTCUSD",1643591547808,0.14452333,36906.0,36903.0,0.00088842]
["bitfinex","BTCUSD",1643591548020,0.365586,36905.0,36903.0,0.00088842]
["bitfinex","BTCUSD",1643591548813,0.365586,36905.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591549013,0.14452333,36906.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591551362,0.24452333,36906.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591552363,0.6925347,36905.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591552563,0.365586,36905.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591552763,0.14452333,36906.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591552963,0.365586,36905.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591554208,0.36525992,36905.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591554612,0.33308127,36904.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591554807,0.365586,36903.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591555007,0.29766971,36902.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591555207,0.05,36903.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591555408,0.32514545,36905.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591555409,0.36898517,36905.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591555609,0.365609,36904.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591555809,0.29130844,36903.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591556015,0.365609,36902.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591556211,0.29704759,36903.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591556410,0.29796309,36903.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591556708,0.29264614,36903.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591556970,0.415609,36902.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591557560,0.515609,36902.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591557763,0.81564765,36902.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591558163,0.82917765,36902.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591558361,0.515609,36902.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591558765,0.83932771,36902.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591558961,0.68932771,36902.0,36901.0,0.00722574]
["bitfinex","BTCUSD",1643591559771,1.15,36900.0,36897.0,0.4128915]
["bitfinex","BTCUSD",1643591559966,1.15,36900.0,36894.0,0.00499031]
["bitfinex","BTCUSD",1643591559967,0.95,36897.0,36894.0,0.00499031]
["bitfinex","BTCUSD",1643591560162,0.419909,36896.0,36894.0,0.00499031]
["bitfinex","BTCUSD",1643591560363,0.469909,36896.0,36894.0,0.00499031]
["bitfinex","BTCUSD",1643591560562,0.569909,36896.0,36894.0,0.00499031]
["bitfinex","BTCUSD",1643591560805,2.5841295,36896.0,36894.0,0.0031]
["bitfinex","BTCUSD",1643591561006,2.69014048,36896.0,36894.0,0.0031]
["bitfinex","BTCUSD",1643591561410,2.69014048,36896.0,36888.0,0.08293865]
["bitfinex","BTCUSD",1643591561411,1.48,36895.0,36884.0,0.01321443]
["bitfinex","BTCUSD",1643591561609,1.48,36895.0,36883.0,0.552]
["bitfinex","BTCUSD",1643591561610,0.365609,36891.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591561811,0.365609,36889.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591562107,0.415609,36886.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591562309,0.365609,36883.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591562512,0.365609,36883.0,36882.0,0.0040351]
["bitfinex","BTCUSD",1643591562513,1.181259,36883.0,36882.0,0.0040351]
["bitfinex","BTCUSD",1643591563806,1.26966013,36883.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591564863,1.56527052,36883.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591565457,1.26966013,36883.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591565857,1.57051931,36883.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591566057,1.26966013,36883.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591566460,1.56128708,36883.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591566659,1.26966013,36883.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591567465,3.09361383,36883.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591567661,3.08861383,36883.0,36882.0,0.0033]
["bitfinex","BTCUSD",1643591568309,3.08861383,36883.0,36882.0,0.002296]
["bitfinex","BTCUSD",1643591569712,3.06361383,36883.0,36882.0,0.002296]
["bitfinex","BTCUSD",1643591570713,1.64661383,36883.0,36882.0,0.002296]
["bitfinex","BTCUSD",1643591570917,1.64661383,36883.0,36879.0,0.1]
["bitfinex","BTCUSD",1643591570918,1.3,36882.0,36879.0,0.1]
["bitfinex","BTCUSD",1643591571119,1.333444,36880.0,36879.0,0.1]
["bitfinex","BTCUSD",1643591571317,2.763974,36880.0,36879.0,0.1]
["bitfinex","BTCUSD",1643591571615,2.913974,36880.0,36879.0,0.1]
["bitfinex","BTCUSD",1643591571815,1.417,36878.0,36877.0,0.0011]
["bitfinex","BTCUSD",1643591572065,1.88251413,36878.0,36877.0,0.0011]
["bitfinex","BTCUSD",1643591572265,1.88251413,36878.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591572266,1.0,36877.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591572467,1.3,36872.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591572668,2.845718,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591572862,2.661368,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591573063,1.34450387,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591573261,1.83233433,36870.0,36869.0,0.00148431]
["bitfinex","BTCUSD",1643591573662,1.81880433,36870.0,36869.0,0.00148431]
["bitfinex","BTCUSD",1643591573863,1.63320389,36870.0,36869.0,0.00148431]
["bitfinex","BTCUSD",1643591574065,1.74673389,36870.0,36869.0,0.00148431]
["bitfinex","BTCUSD",1643591574261,1.92812772,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591574461,1.74673389,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591574961,1.84333941,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591575171,3.26033941,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591575364,3.50958463,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591575814,3.32819041,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591576015,3.50958228,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591576612,1.91119041,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591577012,2.09258662,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591577413,1.91119041,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591577614,3.32819041,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591578817,3.50958504,36870.0,36869.0,0.0011]
["bitfinex","BTCUSD",1643591579016,1.62057114,36866.0,36854.0,1.10791105]
["bitfinex","BTCUSD",1643591579217,0.75245169,36865.0,36854.0,1.10791105]
["bitfinex","BTCUSD",1643591579463,0.43678169,36865.0,36862.0,0.00152889]
["bitfinex","BTCUSD",1643591579658,2.595224,36863.0,36862.0,0.00152889]
["bitfinex","BTCUSD",1643591579858,2.72482569,36863.0,36862.0,0.00152889]
["bitfinex","BTCUSD",1643591580058,2.02482569,36863.0,36862.0,0.00152889]
["bitfinex","BTCUSD",1643591580464,0.06786595,36860.0,36852.0,0.7961]
["bitfinex","BTCUSD",1643591580659,0.06786595,36860.0,36851.0,0.4331]
["bitfinex","BTCUSD",1643591580660,1.74369742,36859.0,36851.0,0.4331]
["bitfinex","BTCUSD",1643591580864,1.74369742,36859.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591580865,1.4,36854.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591581067,1.4,36854.0,36830.0,0.16895671]
["bitfinex","BTCUSD",1643591581068,1.3,36848.0,36830.0,0.52431971]
["bitfinex","BTCUSD",1643591581262,0.38981792,36834.0,36833.0,0.28589408]
["bitfinex","BTCUSD",1643591581465,0.6781,36839.0,36830.0,0.52431971]
["bitfinex","BTCUSD",1643591581466,0.32669742,36837.0,36830.0,0.52431971]
["bitfinex","BTCUSD",1643591581662,0.0543,36834.0,36831.0,0.32669742]
["bitfinex","BTCUSD",1643591581864,0.0543,36845.0,36833.0,0.01819]
["bitfinex","BTCUSD",1643591582060,0.1,36842.0,36830.0,0.52541971]
["bitfinex","BTCUSD",1643591582261,0.05,36843.0,36830.0,0.52041971]
["bitfinex","BTCUSD",1643591582460,1.3,36842.0,36826.0,0.0003]
["bitfinex","BTCUSD",1643591582664,1.3,36842.0,36818.0,10.01825]
["bitfinex","BTCUSD",1643591582665,0.06790702,36837.0,36818.0,8.769354]
["bitfinex","BTCUSD",1643591582863,0.06790702,36837.0,36831.0,0.01983239]
["bitfinex","BTCUSD",1643591582864,0.38099742,36836.0,36831.0,0.01983239]
["bitfinex","BTCUSD",1643591583064,0.38099742,36836.0,36818.0,8.779554]
["bitfinex","BTCUSD",1643591583065,0.35,36831.0,36818.0,8.779554]
["bitfinex","BTCUSD",1643591583314,0.05,36832.0,36818.0,8.779554]
["bitfinex","BTCUSD",1643591583315,0.06983239,36832.0,36818.0,8.779554]
["bitfinex","BTCUSD",1643591583517,0.01983239,36832.0,36831.0,1.53235674]
["bitfinex","BTCUSD",1643591583712,0.01983239,36832.0,36831.0,0.94889876]
["bitfinex","BTCUSD",1643591583912,0.01983239,36832.0,36831.0,0.27537744]
["bitfinex","BTCUSD",1643591584114,0.38553539,36832.0,36822.0,0.0102]
["bitfinex","BTCUSD",1643591584312,0.38553539,36832.0,36818.0,8.719354]
["bitfinex","BTCUSD",1643591584313,1.43683239,36832.0,36818.0,8.719354]
["bitfinex","BTCUSD",1643591584515,1.48683239,36832.0,36818.0,8.719354]
["bitfinex","BTCUSD",1643591584712,1.48683239,36832.0,36819.0,0.36135]
["bitfinex","BTCUSD",1643591584713,0.06983239,36832.0,36819.0,0.36135]
["bitfinex","BTCUSD",1643591584912,0.06983239,36832.0,36830.0,0.10167933]
["bitfinex","BTCUSD",1643591584913,0.01983239,36832.0,36830.0,0.10167933]
["bitfinex","BTCUSD",1643591585115,0.01983239,36832.0,36831.0,0.72611735]
["bitfinex","BTCUSD",1643591585313,0.01983239,36832.0,36819.0,0.2286]
["bitfinex","BTCUSD",1643591585620,0.01983239,36832.0,36830.0,0.00045956]
["bitfinex","BTCUSD",1643591586212,0.01983239,36832.0,36830.0,0.48882264]
["bitfinex","BTCUSD",1643591586213,0.365703,36831.0,36830.0,0.48882264]
["bitfinex","BTCUSD",1643591586413,0.05,36831.0,36830.0,0.48882264]
["bitfinex","BTCUSD",1643591586619,0.32104892,36837.0,36830.0,0.48882264]
["bitfinex","BTCUSD",1643591586620,0.18158388,36844.0,36843.0,0.09732428]
["bitfinex","BTCUSD",1643591586816,0.37447855,36850.0,36843.0,0.09732428]
["bitfinex","BTCUSD",1643591586817,0.32104892,36849.0,36843.0,0.09732428]
["bitfinex","BTCUSD",1643591587062,0.365703,36848.0,36843.0,0.09732428]
["bitfinex","BTCUSD",1643591587263,0.32104892,36847.0,36843.0,0.09732428]
["bitfinex","BTCUSD",1643591587462,1.782703,36846.0,36832.0,1.8111]
["bitfinex","BTCUSD",1643591587664,0.32104892,36847.0,36832.0,1.8111]
["bitfinex","BTCUSD",1643591587665,1.417,36844.0,36836.0,0.27413469]
["bitfinex","BTCUSD",1643591587962,0.33457892,36845.0,36836.0,0.27413469]
["bitfinex","BTCUSD",1643591587963,0.365703,36843.0,36836.0,0.27413469]
["bitfinex","BTCUSD",1643591588165,0.32104892,36844.0,36836.0,0.27413469]
["bitfinex","BTCUSD",1643591588460,0.1,36843.0,36836.0,0.27413469]
["bitfinex","BTCUSD",1643591588660,0.73844959,36846.0,36842.0,0.00045941]
["bitfinex","BTCUSD",1643591588860,0.365703,36845.0,36836.0,0.22454337]
["bitfinex","BTCUSD",1643591589063,0.32104892,36852.0,36844.0,0.26343314]
["bitfinex","BTCUSD",1643591589064,0.38893412,36852.0,36844.0,0.26343314]
["bitfinex","BTCUSD",1643591589266,0.13577545,36854.0,36836.0,0.12454337]
["bitfinex","BTCUSD",1643591589267,0.30951428,36853.0,36836.0,0.12454337]
["bitfinex","BTCUSD",1643591589459,0.30951428,36853.0,36837.0,0.1043]
["bitfinex","BTCUSD",1643591589660,0.30695202,36853.0,36837.0,0.0993]
["bitfinex","BTCUSD",1643591589860,0.30695202,36853.0,36843.0,0.093152]
["bitfinex","BTCUSD",1643591589861,1.50423656,36852.0,36843.0,0.093152]
["bitfinex","BTCUSD",1643591590162,0.66046471,36851.0,36843.0,0.093152]
["bitfinex","BTCUSD",1643591590364,0.365703,36851.0,36843.0,0.083152]
["bitfinex","BTCUSD",1643591590563,0.06787706,36856.0,36843.0,0.083152]
["bitfinex","BTCUSD",1643591590564,0.29077258,36855.0,36844.0,0.0543]
["bitfinex","BTCUSD",1643591590820,0.30884599,36848.0,36844.0,0.0543]
["bitfinex","BTCUSD",1643591591014,0.69570751,36847.0,36839.0,0.01942497]
["bitfinex","BTCUSD",1643591591215,0.30035374,36846.0,36839.0,0.01942497]
["bitfinex","BTCUSD",1643591591414,0.365725,36845.0,36839.0,0.01942497]
["bitfinex","BTCUSD",1643591591614,0.05,36845.0,36839.0,0.01942497]
["bitfinex","BTCUSD",1643591591813,0.37237599,36848.0,36839.0,0.01942497]
["bitfinex","BTCUSD",1643591592014,0.75780757,36847.0,36839.0,0.01942497]
["bitfinex","BTCUSD",1643591592216,0.365725,36847.0,36839.0,0.01942497]
["bitfinex","BTCUSD",1643591592418,0.05,36848.0,36839.0,0.01942497]
["bitfinex","BTCUSD",1643591592615,0.29084133,36850.0,36839.0,0.01942497]
["bitfinex","BTCUSD",1643591592616,0.34084133,36850.0,36839.0,0.01942497]
["bitfinex","BTCUSD",1643591592817,0.1,36849.0,36839.0,0.01942497]
["bitfinex","BTCUSD",1643591593017,0.1,36849.0,36845.0,0.29441355]
["bitfinex","BTCUSD",1643591593223,0.13577651,36856.0,36845.0,0.29441355]
["bitfinex","BTCUSD",1643591593224,0.7450948,36855.0,36846.0,0.24929138]
["bitfinex","BTCUSD",1643591593423,0.2398,36861.0,36851.0,0.28585166]
["bitfinex","BTCUSD",1643591593424,0.365725,36854.0,36851.0,0.28585166]
["bitfinex","BTCUSD",1643591593617,0.3218836,36860.0,36851.0,0.25608599]
["bitfinex","BTCUSD",1643591593618,1.3,36858.0,36851.0,0.25608599]
["bitfinex","BTCUSD",1643591593817,0.6876086,36857.0,36851.0,0.25608599]
["bitfinex","BTCUSD",1643591594020,0.5,36860.0,36851.0,0.25608599]
["bitfinex","BTCUSD",1643591594218,0.00085916,36862.0,36851.0,0.25608599]
["bitfinex","BTCUSD",1643591594219,0.00085916,36862.0,36851.0,0.31038599]
["bitfinex","BTCUSD",1643591594471,0.00085916,36862.0,36859.0,0.09495261]
["bitfinex","BTCUSD",1643591594666,0.5,36864.0,36859.0,0.08035261]
["bitfinex","BTCUSD",1643591594866,0.01353,36865.0,36859.0,0.08035261]
["bitfinex","BTCUSD",1643591594867,0.365725,36863.0,36859.0,0.08035261]
["bitfinex","BTCUSD",1643591595063,0.01353,36865.0,36859.0,0.08035261]
["bitfinex","BTCUSD",1643591595266,0.00111818,36862.0,36859.0,0.08035261]
["bitfinex","BTCUSD",1643591595464,0.00111818,36862.0,36855.0,0.0543]
["bitfinex","BTCUSD",1643591595666,0.365725,36861.0,36855.0,0.0543]
["bitfinex","BTCUSD",1643591596275,0.00111818,36862.0,36855.0,0.0543]
["bitfinex","BTCUSD",1643591596466,0.00111832,36862.0,36855.0,0.0543]
["bitfinex","BTCUSD",1643591597166,0.4082643,36865.0,36857.0,0.28139885]
["bitfinex","BTCUSD",1643591597365,0.4082643,36865.0,36858.0,0.0543]
["bitfinex","BTCUSD",1643591597366,0.00111829,36862.0,36858.0,0.0543]
["bitfinex","BTCUSD",1643591597968,0.415725,36861.0,36858.0,0.0543]
["bitfinex","BTCUSD",1643591598415,0.415725,36861.0,36855.0,0.10375324]
["bitfinex","BTCUSD",1643591598624,0.415725,36861.0,36856.0,0.0543]
["bitfinex","BTCUSD",1643591598816,0.415725,36861.0,36855.0,0.10375324]
["bitfinex","BTCUSD",1643591599117,0.05,36859.0,36856.0,0.0543]
["bitfinex","BTCUSD",1643591599516,0.1,36862.0,36856.0,0.0543]
["bitfinex","BTCUSD",1643591599717,0.365725,36861.0,36856.0,0.0543]
["bitfinex","BTCUSD",1643591599917,0.39754967,36862.0,36856.0,0.0543]
["bitfinex","BTCUSD",1643591600117,0.365725,36861.0,36856.0,0.0543]
["bitfinex","BTCUSD",1643591600317,0.80922616,36861.0,36856.0,0.0543]
["bitfinex","BTCUSD",1643591600719,1.09699769,36861.0,36856.0,0.0543]
["bitfinex","BTCUSD",1643591601029,1.09699769,36861.0,36848.0,0.7621]
["bitfinex","BTCUSD",1643591601030,0.11353,36860.0,36852.0,0.02198935]
["bitfinex","BTCUSD",1643591601226,0.11353,36860.0,36848.0,0.7621]
["bitfinex","BTCUSD",1643591601227,0.79942489,36859.0,36848.0,0.7621]
["bitfinex","BTCUSD",1643591601420,0.1,36858.0,36848.0,0.7621]
["bitfinex","BTCUSD",1643591601619,0.31328222,36857.0,36848.0,0.7621]
["bitfinex","BTCUSD",1643591601821,0.32300513,36855.0,36849.0,0.58377637]
["bitfinex","BTCUSD",1643591602059,0.32300513,36855.0,36849.0,0.24861362]
["bitfinex","BTCUSD",1643591602060,0.1,36854.0,36849.0,0.24861362]
["bitfinex","BTCUSD",1643591602360,0.01353,36853.0,36843.0,0.2328]
["bitfinex","BTCUSD",1643591602560,0.15,36854.0,36842.0,0.00141704]
["bitfinex","BTCUSD",1643591602959,0.15,36854.0,36848.0,0.01802515]
["bitfinex","BTCUSD",1643591603159,0.365725,36853.0,36850.0,0.07710421]
["bitfinex","BTCUSD",1643591603561,0.05,36854.0,36851.0,0.26420283]
["bitfinex","BTCUSD",1643591603960,0.30680321,36859.0,36851.0,0.26420283]
["bitfinex","BTCUSD",1643591603961,0.1,36858.0,36851.0,0.26420283]
["bitfinex","BTCUSD",1643591604361,0.15,36858.0,36851.0,0.26420283]
["bitfinex","BTCUSD",1643591604661,0.15,36858.0,36857.0,0.08147042]
["bitfinex","BTCUSD",1643591604861,0.80325751,36858.0,36857.0,0.08147042]
["bitfinex","BTCUSD",1643591605060,0.80325751,36858.0,36851.0,0.28556731]
["bitfinex","BTCUSD",1643591605264,0.80325751,36858.0,36851.0,0.26420283]
["bitfinex","BTCUSD",1643591605265,0.365725,36857.0,36851.0,0.26420283]
["bitfinex","BTCUSD",1643591605461,0.365725,36857.0,36849.0,0.24419028]
["bitfinex","BTCUSD",1643591605917,0.365725,36857.0,36843.0,0.0543]
["bitfinex","BTCUSD",1643591605918,0.2884323,36856.0,36855.0,0.2627628]
["bitfinex","BTCUSD",1643591606116,0.365725,36856.0,36843.0,0.0543]
["bitfinex","BTCUSD",1643591606324,0.31725407,36858.0,36848.0,0.28173537]
["bitfinex","BTCUSD",1643591606519,0.365725,36857.0,36848.0,0.28173537]
["bitfinex","BTCUSD",1643591606726,0.365725,36857.0,36848.0,0.27673537]
["bitfinex","BTCUSD",1643591606921,0.29185141,36856.0,36848.0,0.27673537]
["bitfinex","BTCUSD",1643591607221,0.05,36857.0,36850.0,0.09063566]
["bitfinex","BTCUSD",1643591607421,0.44118934,36858.0,36856.0,0.0881128]
["bitfinex","BTCUSD",1643591607620,0.765725,36857.0,36856.0,0.0881128]
["bitfinex","BTCUSD",1643591607820,0.72632853,36857.0,36856.0,0.0881128]
["bitfinex","BTCUSD",1643591608022,0.72632853,36857.0,36855.0,0.30651137]
["bitfinex","BTCUSD",1643591608023,0.82632853,36857.0,36855.0,0.30651137]
["bitfinex","BTCUSD",1643591608222,0.82632853,36857.0,36848.0,0.27673537]
["bitfinex","BTCUSD",1643591608223,1.10331518,36856.0,36848.0,0.27673537]
["bitfinex","BTCUSD",1643591608423,0.365725,36855.0,36854.0,0.24413409]
["bitfinex","BTCUSD",1643591608623,0.05,36855.0,36845.0,0.0102]
["bitfinex","BTCUSD",1643591608828,0.3216636,36855.0,36846.0,0.361359]
["bitfinex","BTCUSD",1643591609025,0.1,36856.0,36845.0,0.03165081]
["bitfinex","BTCUSD",1643591609224,0.1,36856.0,36854.0,0.30492598]
["bitfinex","BTCUSD",1643591609470,0.05,36857.0,36855.0,0.08878644]
["bitfinex","BTCUSD",1643591609664,0.365725,36856.0,36855.0,0.08878644]
["bitfinex","BTCUSD",1643591609963,0.3216636,36859.0,36855.0,0.08878644]
["bitfinex","BTCUSD",1643591610161,0.365725,36858.0,36855.0,0.08878644]
["bitfinex","BTCUSD",1643591610362,0.30047617,36860.0,36855.0,0.08878644]
["bitfinex","BTCUSD",1643591610565,0.6873886,36859.0,36855.0,0.08878644]
["bitfinex","BTCUSD",1643591610762,0.29220752,36858.0,36855.0,0.08878644]
["bitfinex","BTCUSD",1643591610963,0.365725,36857.0,36855.0,0.08878644]
["bitfinex","BTCUSD",1643591611162,0.365725,36857.0,36851.0,0.2287526]
["bitfinex","BTCUSD",1643591611373,0.33893491,36854.0,36845.0,0.0102]
["bitfinex","BTCUSD",1643591611566,0.42714033,36853.0,36842.0,0.00149346]
["bitfinex","BTCUSD",1643591611964,0.365725,36852.0,36842.0,0.00149346]
["bitfinex","BTCUSD",1643591612164,0.3216636,36851.0,36842.0,0.00149346]
["bitfinex","BTCUSD",1643591612363,0.4216636,36851.0,36845.0,0.09091052]
["bitfinex","BTCUSD",1643591612564,0.39057846,36848.0,36845.0,0.09091052]
["bitfinex","BTCUSD",1643591612865,1.54984984,36854.0,36845.0,0.09091052]
["bitfinex","BTCUSD",1643591612866,0.01353,36861.0,36845.0,0.09091052]
["bitfinex","BTCUSD",1643591613069,0.01353,36861.0,36846.0,0.3216636]
["bitfinex","BTCUSD",1643591613326,0.00104494,36862.0,36858.0,0.005415]
["bitfinex","BTCUSD",1643591613524,0.365725,36861.0,36858.0,0.005415]
["bitfinex","BTCUSD",1643591613730,0.95,36860.0,36850.0,0.3677138]
["bitfinex","BTCUSD",1643591613929,0.365725,36859.0,36848.0,0.0543]
["bitfinex","BTCUSD",1643591614325,0.95,36860.0,36848.0,0.0543]
["bitfinex","BTCUSD",1643591614526,0.0010676,36862.0,36856.0,0.55241948]
["bitfinex","BTCUSD",1643591614727,0.34792189,36864.0,36856.0,0.28298524]
["bitfinex","BTCUSD",1643591614928,0.00106761,36862.0,36856.0,0.28298524]
["bitfinex","BTCUSD",1643591615128,0.00106761,36862.0,36858.0,0.07391527]
["bitfinex","BTCUSD",1643591615331,0.365725,36861.0,36858.0,0.07391527]
["bitfinex","BTCUSD",1643591615629,0.00106761,36862.0,36858.0,0.07391527]
["bitfinex","BTCUSD",1643591615834,0.06785854,36866.0,36859.0,1.2]
["bitfinex","BTCUSD",1643591616036,0.21361522,36869.0,36860.0,0.41551]
["bitfinex","BTCUSD",1643591616037,0.00106775,36862.0,36860.0,0.41551]
["bitfinex","BTCUSD",1643591616965,0.00106775,36862.0,36861.0,1.65677976]
["bitfinex","BTCUSD",1643591617160,0.01,36869.0,36861.0,1.621397]
["bitfinex","BTCUSD",1643591617360,0.01,36869.0,36862.0,0.361182]
["bitfinex","BTCUSD",1643591617361,0.00087877,36864.0,36862.0,0.361182]
["bitfinex","BTCUSD",1643591617559,0.00087877,36864.0,36863.0,1.39918294]
["bitfinex","BTCUSD",1643591617759,0.00087877,36864.0,36863.0,1.76035694]
["bitfinex","BTCUSD",1643591617959,0.00087877,36864.0,36863.0,2.19425043]
["bitfinex","BTCUSD",1643591618160,0.01,36869.0,36863.0,2.19425043]
["bitfinex","BTCUSD",1643591618359,0.01,36869.0,36864.0,0.36116]
["bitfinex","BTCUSD",1643591618959,0.01,36869.0,36863.0,0.53307643]
["bitfinex","BTCUSD",1643591619561,0.01,36869.0,36863.0,0.5511009]
["bitfinex","BTCUSD",1643591620167,0.01353,36876.0,36863.0,0.5511009]
["bitfinex","BTCUSD",1643591620168,0.06783311,36878.0,36864.0,0.05]
["bitfinex","BTCUSD",1643591620364,0.5396513,36887.0,36864.0,0.05]
["bitfinex","BTCUSD",1643591620365,0.06782589,36885.0,36865.0,0.361149]
["bitfinex","BTCUSD",1643591620566,0.06782589,36885.0,36866.0,0.1]
["bitfinex","BTCUSD",1643591620567,0.01353,36883.0,36866.0,0.1]
["bitfinex","BTCUSD",1643591620811,0.09362678,36881.0,36875.0,0.10487212]
["bitfinex","BTCUSD",1643591621011,0.45,36877.0,36873.0,0.18607954]
["bitfinex","BTCUSD",1643591621209,0.45,36877.0,36874.0,0.28976253]
["bitfinex","BTCUSD",1643591621417,0.32082664,36880.0,36874.0,0.28976253]
["bitfinex","BTCUSD",1643591621611,0.33435664,36883.0,36874.0,0.28976253]
["bitfinex","BTCUSD",1643591621816,0.05,36880.0,36874.0,0.28976253]
["bitfinex","BTCUSD",1643591622012,0.48435664,36883.0,36874.0,0.28976253]
["bitfinex","BTCUSD",1643591622212,0.00123863,36878.0,36874.0,0.28976253]
["bitfinex","BTCUSD",1643591622414,0.00123863,36878.0,36876.0,0.28127062]
["bitfinex","BTCUSD",1643591622813,0.00123863,36878.0,36874.0,0.28976253]
["bitfinex","BTCUSD",1643591623216,0.32043199,36882.0,36874.0,0.28976253]
["bitfinex","BTCUSD",1643591623416,0.07781655,36889.0,36874.0,0.28976253]
["bitfinex","BTCUSD",1643591623417,0.00123863,36878.0,36874.0,0.28976253]
["bitfinex","BTCUSD",1643591623616,0.00123863,36878.0,36875.0,0.361035]
["bitfinex","BTCUSD",1643591623816,0.00123863,36878.0,36876.0,0.05]
["bitfinex","BTCUSD",1643591624221,0.00123863,36878.0,36873.0,0.02124534]
["bitfinex","BTCUSD",1643591624475,0.00123863,36878.0,36868.0,0.05]
["bitfinex","BTCUSD",1643591624476,0.00123863,36878.0,36875.0,0.22787101]
["bitfinex","BTCUSD",1643591624767,0.01,36889.0,36878.0,1.3102]
["bitfinex","BTCUSD",1643591624969,0.01,36889.0,36880.0,0.63619064]
["bitfinex","BTCUSD",1643591625166,0.01,36889.0,36881.0,0.7319727]
["bitfinex","BTCUSD",1643591625365,0.01,36889.0,36882.0,0.05]
["bitfinex","BTCUSD",1643591625766,0.01,36889.0,36884.0,0.2152036]
["bitfinex","BTCUSD",1643591625966,0.01,36889.0,36885.0,0.13936088]
["bitfinex","BTCUSD",1643591626168,0.01,36889.0,36886.0,0.24851626]
["bitfinex","BTCUSD",1643591626668,0.01,36889.0,36887.0,0.410899]
["bitfinex","BTCUSD",1643591627266,0.01,36889.0,36887.0,0.758037]
["bitfinex","BTCUSD",1643591627467,0.01,36889.0,36888.0,1.3]
["bitfinex","BTCUSD",1643591627669,0.01,36889.0,36888.0,1.721084]
["bitfinex","BTCUSD",1643591627868,0.01,36889.0,36888.0,0.410884]
["bitfinex","BTCUSD",1643591628068,0.01,36889.0,36888.0,0.05]
["bitfinex","BTCUSD",1643591628311,0.41,36889.0,36888.0,0.05]
["bitfinex","BTCUSD",1643591628512,0.01,36889.0,36888.0,0.05]
["bitfinex","BTCUSD",1643591628712,0.01,36889.0,36888.0,0.0602]
["bitfinex","BTCUSD",1643591628910,0.01,36889.0,36888.0,0.05]
["bitfinex","BTCUSD",1643591629113,0.06,36889.0,36888.0,0.05]
["bitfinex","BTCUSD",1643591629510,0.06,36889.0,36888.0,0.04]
["bitfinex","BTCUSD",1643591629910,0.06,36889.0,36884.0,0.01975957]
["bitfinex","BTCUSD",1643591630112,0.06,36889.0,36885.0,0.360914]
["bitfinex","BTCUSD",1643591630511,0.06,36889.0,36888.0,0.66863135]
["bitfinex","BTCUSD",1643591630711,0.06,36889.0,36888.0,1.02951535]
["bitfinex","BTCUSD",1643591630914,0.06,36889.0,36888.0,0.360884]
["bitfinex","BTCUSD",1643591631112,0.06,36889.0,36885.0,0.0102]
["bitfinex","BTCUSD",1643591631311,0.15956036,36889.0,36885.0,0.0102]
["bitfinex","BTCUSD",1643591631513,0.06,36889.0,36885.0,0.0102]
["bitfinex","BTCUSD",1643591632063,0.06,36889.0,36886.0,0.360904]
["bitfinex","BTCUSD",1643591632267,0.06,36889.0,36885.0,0.22392386]
["bitfinex","BTCUSD",1643591632467,0.061061,36889.0,36885.0,0.21372386]
["bitfinex","BTCUSD",1643591633468,0.06,36889.0,36884.0,0.09506231]
["bitfinex","BTCUSD",1643591633669,0.061061,36889.0,36883.0,0.01851254]
["bitfinex","BTCUSD",1643591633869,0.061061,36889.0,36882.0,0.27528167]
["bitfinex","BTCUSD",1643591634069,0.061061,36889.0,36880.0,0.0102]
["bitfinex","BTCUSD",1643591634267,0.061061,36889.0,36881.0,0.360956]
["bitfinex","BTCUSD",1643591634668,0.06,36889.0,36882.0,0.24701588]
["bitfinex","BTCUSD",1643591634873,0.00106666,36887.0,36882.0,0.24701588]
["bitfinex","BTCUSD",1643591635072,0.00106666,36887.0,36883.0,0.360939]
["bitfinex","BTCUSD",1643591635713,0.06,36889.0,36881.0,0.10311995]
["bitfinex","BTCUSD",1643591635714,0.32124234,36888.0,36881.0,0.02077182]
["bitfinex","BTCUSD",1643591635919,0.32124234,36888.0,36876.0,1.5103]
["bitfinex","BTCUSD",1643591635920,0.10106666,36887.0,36876.0,1.5103]
["bitfinex","BTCUSD",1643591636115,0.10106666,36887.0,36876.0,0.7902]
["bitfinex","BTCUSD",1643591636317,0.15106666,36887.0,36876.0,0.7902]
["bitfinex","BTCUSD",1643591636714,0.30578215,36882.0,36876.0,0.7902]
["bitfinex","BTCUSD",1643591636913,0.0782818,36881.0,36875.0,0.0853945]
["bitfinex","BTCUSD",1643591637115,0.0782818,36881.0,36876.0,0.02191333]
["bitfinex","BTCUSD",1643591637419,0.0782818,36881.0,36875.0,0.0853945]
["bitfinex","BTCUSD",1643591638113,0.29358635,36881.0,36875.0,0.0853945]
["bitfinex","BTCUSD",1643591638315,0.2923258,36881.0,36875.0,0.0853945]
["bitfinex","BTCUSD",1643591638615,0.0010667,36880.0,36875.0,0.0853945]
["bitfinex","BTCUSD",1643591639562,0.39405558,36881.0,36875.0,0.0853945]
["bitfinex","BTCUSD",1643591639766,0.00106574,36879.0,36873.0,0.28527687]
["bitfinex","BTCUSD",1643591640163,0.00106574,36879.0,36869.0,0.7834]
["bitfinex","BTCUSD",1643591640371,0.00106574,36879.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591640372,0.01353,36878.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591640573,0.33457956,36878.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591640766,0.06782307,36865.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591641166,0.06782307,36865.0,36863.0,0.25653371]
["bitfinex","BTCUSD",1643591641366,0.05,36869.0,36863.0,0.25653371]
["bitfinex","BTCUSD",1643591641565,0.40676004,36870.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591642571,0.31815136,36869.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591642868,0.08879525,36867.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591643068,0.32434801,36866.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591643914,0.32548368,36866.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591644113,1.365725,36863.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591644312,1.415725,36863.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591644515,0.415725,36863.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591645012,0.715725,36863.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591645413,0.415725,36863.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591645814,0.465725,36863.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591646973,0.465725,36863.0,36862.0,0.5031]
["bitfinex","BTCUSD",1643591646974,0.365725,36863.0,36862.0,0.5031]
["bitfinex","BTCUSD",1643591647167,0.29093103,36870.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591647366,0.00105847,36864.0,36863.0,0.27192452]
["bitfinex","BTCUSD",1643591647965,0.00105847,36864.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591647966,0.30105847,36864.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591648368,0.2940058,36863.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591648569,0.365725,36863.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591648769,0.85792507,36863.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591648969,0.415725,36863.0,36862.0,0.0031]
["bitfinex","BTCUSD",1643591649167,0.465725,36863.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591649367,0.773388,36863.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591649569,0.465725,36863.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591649770,0.77051816,36863.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591649971,0.465725,36863.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591650172,0.365725,36863.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591650373,0.00105847,36864.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591650809,0.1,36871.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591651010,0.00106707,36865.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591651309,0.415725,36864.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591651910,0.365725,36864.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591652110,0.05,36864.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591652312,0.00106707,36865.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591653311,0.36160522,36868.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591653614,0.00106611,36865.0,36862.0,0.08111943]
["bitfinex","BTCUSD",1643591654011,0.00106611,36865.0,36857.0,0.23654492]
["bitfinex","BTCUSD",1643591654463,0.3242212,36870.0,36857.0,0.23654492]
["bitfinex","BTCUSD",1643591654464,0.1,36869.0,36858.0,0.27502829]
["bitfinex","BTCUSD",1643591654660,0.00106609,36864.0,36858.0,0.27502829]
["bitfinex","BTCUSD",1643591655262,0.00106609,36864.0,36861.0,0.0826803]
["bitfinex","BTCUSD",1643591655858,0.16353,36869.0,36861.0,0.0826803]
["bitfinex","BTCUSD",1643591655859,0.33485856,36868.0,36861.0,0.0826803]
["bitfinex","BTCUSD",1643591656060,0.00106611,36864.0,36861.0,0.0826803]
["bitfinex","BTCUSD",1643591656862,0.29820744,36865.0,36861.0,0.0826803]
["bitfinex","BTCUSD",1643591657061,0.34820744,36865.0,36861.0,0.0826803]
["bitfinex","BTCUSD",1643591657261,0.00106622,36864.0,36861.0,0.0826803]
["bitfinex","BTCUSD",1643591657462,0.00106622,36864.0,36863.0,0.24319835]
["bitfinex","BTCUSD",1643591657862,0.00106622,36864.0,36861.0,0.0826803]
["bitfinex","BTCUSD",1643591658067,0.1,36868.0,36861.0,0.0826803]
["bitfinex","BTCUSD",1643591658313,0.00106622,36865.0,36861.0,0.0826803]
["bitfinex","BTCUSD",1643591658912,0.00106622,36865.0,36862.0,0.23735935]
["bitfinex","BTCUSD",1643591659312,0.30288525,36867.0,36862.0,0.18735935]
["bitfinex","BTCUSD",1643591659514,0.00106622,36865.0,36862.0,0.18735935]
["bitfinex","BTCUSD",1643591660218,0.08137,36880.0,36862.0,0.18735935]
["bitfinex","BTCUSD",1643591660219,1.1899483,36884.0,36864.0,1.671364]
["bitfinex","BTCUSD",1643591660416,1.1221153,36884.0,36865.0,0.46912818]
["bitfinex","BTCUSD",1643591660620,0.20353192,36885.0,36881.0,0.09555956]
["bitfinex","BTCUSD",1643591660621,0.21706192,36885.0,36881.0,0.09555956]
["bitfinex","BTCUSD",1643591660818,0.365725,36882.0,36871.0,0.28464298]
["bitfinex","BTCUSD",1643591661013,1.1,36883.0,36871.0,0.28464298]
["bitfinex","BTCUSD",1643591661217,0.30332394,36882.0,36871.0,0.28464298]
["bitfinex","BTCUSD",1643591661816,0.30332394,36882.0,36872.0,0.24066552]
["bitfinex","BTCUSD",1643591662263,0.30332394,36882.0,36880.0,0.10027204]
["bitfinex","BTCUSD",1643591662464,0.30332394,36882.0,36872.0,0.24066552]
["bitfinex","BTCUSD",1643591662465,1.115725,36881.0,36872.0,0.24066552]
["bitfinex","BTCUSD",1643591662661,0.8,36881.0,36872.0,0.24066552]
["bitfinex","BTCUSD",1643591662860,0.8,36881.0,36871.0,0.28464298]
["bitfinex","BTCUSD",1643591663265,0.8,36881.0,36876.0,0.01804037]
["bitfinex","BTCUSD",1643591663461,0.0010688,36878.0,36876.0,0.07953579]
["bitfinex","BTCUSD",1643591663664,0.0010688,36878.0,36871.0,0.28464298]
["bitfinex","BTCUSD",1643591663965,0.0010688,36878.0,36869.0,0.2362222]
["bitfinex","BTCUSD",1643591663966,0.41730281,36876.0,36869.0,0.2362222]
["bitfinex","BTCUSD",1643591664162,0.46730281,36876.0,36869.0,0.0102]
["bitfinex","BTCUSD",1643591664562,0.00106673,36874.0,36869.0,0.0102]
["bitfinex","BTCUSD",1643591664762,0.00106673,36874.0,36872.0,0.08932096]
["bitfinex","BTCUSD",1643591664962,0.00106673,36874.0,36863.0,1.85450576]
["bitfinex","BTCUSD",1643591664963,0.00106673,36874.0,36865.0,0.0102]
["bitfinex","BTCUSD",1643591665167,0.21459673,36874.0,36864.0,0.0183517]
["bitfinex","BTCUSD",1643591665364,0.68421474,36873.0,36864.0,0.0183517]
["bitfinex","BTCUSD",1643591665566,0.1,36872.0,36857.0,0.002]
["bitfinex","BTCUSD",1643591665829,0.31848974,36871.0,36857.0,0.002]
["bitfinex","BTCUSD",1643591666023,0.0925546,36866.0,36861.0,0.07607875]
["bitfinex","BTCUSD",1643591666228,0.0925546,36866.0,36861.0,0.07646427]
["bitfinex","BTCUSD",1643591666624,0.1425546,36866.0,36861.0,0.00038552]
["bitfinex","BTCUSD",1643591666824,0.1425546,36866.0,36857.0,0.002]
["bitfinex","BTCUSD",1643591667024,0.1425546,36866.0,36861.0,0.00038552]
["bitfinex","BTCUSD",1643591667424,0.30074205,36865.0,36861.0,0.00038552]
["bitfinex","BTCUSD",1643591667624,0.35074205,36865.0,36861.0,0.00038552]
["bitfinex","BTCUSD",1643591668025,0.35074205,36865.0,36857.0,0.002]
["bitfinex","BTCUSD",1643591668223,0.35074205,36865.0,36861.0,0.00038579]
["bitfinex","BTCUSD",1643591669325,0.35074205,36865.0,36859.0,0.0773144]
["bitfinex","BTCUSD",1643591669571,0.35074205,36865.0,36861.0,0.00038579]
["bitfinex","BTCUSD",1643591670471,0.35074205,36865.0,36859.0,0.0773144]
["bitfinex","BTCUSD",1643591670671,0.35074205,36865.0,36861.0,0.00038579]
["bitfinex","BTCUSD",1643591671773,0.35074205,36865.0,36859.0,0.0773144]
["bitfinex","BTCUSD",1643591671971,0.64994989,36865.0,36861.0,0.00038579]
["bitfinex","BTCUSD",1643591672174,0.365725,36864.0,36861.0,0.00038579]
["bitfinex","BTCUSD",1643591672373,0.415725,36864.0,36861.0,0.00038579]
["bitfinex","BTCUSD",1643591672971,0.415725,36864.0,36857.0,0.002]
["bitfinex","BTCUSD",1643591672972,0.2882439,36863.0,36857.0,0.08427035]
["bitfinex","BTCUSD",1643591673214,0.2882439,36863.0,36861.0,0.00038574]
["bitfinex","BTCUSD",1643591673814,0.965725,36862.0,36861.0,0.00038574]
["bitfinex","BTCUSD",1643591674115,0.4,36861.0,36852.0,0.8031]
["bitfinex","BTCUSD",1643591674314,0.08503554,36859.0,36854.0,0.07729306]
["bitfinex","BTCUSD",1643591674515,0.13503554,36859.0,36854.0,0.07729306]
["bitfinex","BTCUSD",1643591675114,0.13503554,36859.0,36854.0,0.29067889]
["bitfinex","BTCUSD",1643591675315,0.13503554,36859.0,36854.0,0.07574983]
["bitfinex","BTCUSD",1643591675516,0.05,36859.0,36854.0,0.07574983]
["bitfinex","BTCUSD",1643591675716,0.29965973,36858.0,36852.0,0.8031]
["bitfinex","BTCUSD",1643591675920,0.34965973,36858.0,36850.0,0.80406164]
["bitfinex","BTCUSD",1643591676121,0.34965973,36858.0,36850.0,0.04716164]
["bitfinex","BTCUSD",1643591676320,0.365725,36857.0,36850.0,0.04716164]
["bitfinex","BTCUSD",1643591676617,0.37864294,36856.0,36850.0,0.04716164]
["bitfinex","BTCUSD",1643591676822,0.415725,36855.0,36850.0,0.04716164]
["bitfinex","BTCUSD",1643591677064,0.415725,36855.0,36852.0,0.00037812]
["bitfinex","BTCUSD",1643591677065,0.32574996,36854.0,36852.0,0.00037812]
["bitfinex","BTCUSD",1643591677266,0.365725,36853.0,36852.0,0.00037812]
["bitfinex","BTCUSD",1643591677666,0.72138151,36853.0,36852.0,0.00037812]
["bitfinex","BTCUSD",1643591677868,0.72138151,36853.0,36850.0,0.04716164]
["bitfinex","BTCUSD",1643591678065,0.415725,36853.0,36851.0,0.00037814]
["bitfinex","BTCUSD",1643591678267,0.38161942,36852.0,36851.0,0.00037814]
["bitfinex","BTCUSD",1643591678465,0.75412763,36852.0,36851.0,0.00037814]
["bitfinex","BTCUSD",1643591678672,0.75378452,36852.0,36851.0,0.00037814]
["bitfinex","BTCUSD",1643591678865,0.80378452,36852.0,36851.0,0.00037814]
["bitfinex","BTCUSD",1643591679068,0.415725,36852.0,36850.0,0.04716164]
["bitfinex","BTCUSD",1643591679266,0.415725,36852.0,36850.0,0.04753959]
["bitfinex","BTCUSD",1643591679267,0.28664076,36851.0,36850.0,0.04753959]
["bitfinex","BTCUSD",1643591679467,0.28876295,36851.0,36850.0,0.04753959]
["bitfinex","BTCUSD",1643591679667,0.33456259,36855.0,36850.0,0.04753959]
["bitfinex","BTCUSD",1643591679867,0.36412123,36852.0,36850.0,0.04753959]
["bitfinex","BTCUSD",1643591680070,1.55748948,36851.0,36850.0,0.04753959]
["bitfinex","BTCUSD",1643591680280,1.55748948,36851.0,36846.0,0.0011]
["bitfinex","BTCUSD",1643591680281,0.14261877,36849.0,36835.0,0.003172]
["bitfinex","BTCUSD",1643591680478,0.9,36850.0,36835.0,0.003172]
["bitfinex","BTCUSD",1643591680479,0.22362029,36847.0,36843.0,0.00151208]
["bitfinex","BTCUSD",1643591680715,1.565725,36844.0,36843.0,0.00151208]
["bitfinex","BTCUSD",1643591680915,2.21723956,36844.0,36843.0,0.00151208]
["bitfinex","BTCUSD",1643591681116,2.26723956,36844.0,36843.0,0.00151208]
["bitfinex","BTCUSD",1643591681914,1.3,36843.0,36838.0,0.01979898]
["bitfinex","BTCUSD",1643591682117,1.3,36843.0,36835.0,0.0031]
["bitfinex","BTCUSD",1643591682118,0.365725,36839.0,36836.0,0.00461236]
["bitfinex","BTCUSD",1643591682315,0.69778474,36838.0,36836.0,0.00351236]
["bitfinex","BTCUSD",1643591682517,2.07582814,36837.0,36836.0,0.00351236]
["bitfinex","BTCUSD",1643591682716,0.77582814,36837.0,36836.0,0.00351236]
["bitfinex","BTCUSD",1643591682916,0.520025,36837.0,36836.0,0.002]
["bitfinex","BTCUSD",1643591683513,0.80638509,36837.0,36836.0,0.002]
["bitfinex","BTCUSD",1643591683713,0.520025,36837.0,36836.0,0.002]
["bitfinex","BTCUSD",1643591683921,0.82573764,36837.0,36836.0,0.002]
["bitfinex","BTCUSD",1643591684568,1.32573764,36837.0,36836.0,0.002]
["bitfinex","BTCUSD",1643591684871,0.82573764,36837.0,36836.0,0.002]
["bitfinex","BTCUSD",1643591685071,0.420025,36837.0,36836.0,0.002]
["bitfinex","BTCUSD",1643591686067,0.00879204,36839.0,36836.0,0.002]
["bitfinex","BTCUSD",1643591686068,0.00879204,36839.0,36836.0,0.5422577]
["bitfinex","BTCUSD",1643591686267,0.00879204,36839.0,36837.0,0.07990423]
["bitfinex","BTCUSD",1643591686672,0.00806424,36839.0,36837.0,0.07990423]
["bitfinex","BTCUSD",1643591687666,0.00806424,36839.0,36836.0,0.2557199]
["bitfinex","BTCUSD",1643591687870,0.00806424,36839.0,36836.0,0.002]
["bitfinex","BTCUSD",1643591688067,0.00806424,36839.0,36836.0,0.00237037]
["bitfinex","BTCUSD",1643591688519,0.33897081,36842.0,36836.0,0.00237037]
["bitfinex","BTCUSD",1643591688520,0.365725,36838.0,36836.0,0.00237037]
["bitfinex","BTCUSD",1643591688720,0.2865222,36837.0,36836.0,0.00237037]
["bitfinex","BTCUSD",1643591689024,0.30867307,36840.0,36836.0,0.08906009]
["bitfinex","BTCUSD",1643591689221,0.05,36841.0,36836.0,0.08906009]
["bitfinex","BTCUSD",1643591689421,0.65043254,36840.0,36836.0,0.08906009]
["bitfinex","BTCUSD",1643591689618,0.415725,36840.0,36836.0,0.08906009]
["bitfinex","BTCUSD",1643591690020,0.28745376,36843.0,36839.0,0.45]
["bitfinex","BTCUSD",1643591690221,0.28264003,36847.0,36839.0,0.4498887]
["bitfinex","BTCUSD",1643591690222,0.24946308,36847.0,36839.0,0.4498887]
["bitfinex","BTCUSD",1643591690420,0.05,36847.0,36839.0,0.4498887]
["bitfinex","BTCUSD",1643591690622,0.31596544,36846.0,36839.0,0.00037039]
["bitfinex","BTCUSD",1643591690822,0.31596544,36846.0,36839.0,0.00025909]
["bitfinex","BTCUSD",1643591691022,0.44517498,36846.0,36838.0,0.58853905]
["bitfinex","BTCUSD",1643591691220,0.5,36845.0,36839.0,0.01942126]
["bitfinex","BTCUSD",1643591691420,0.365725,36844.0,36839.0,0.01930996]
["bitfinex","BTCUSD",1643591691624,0.415725,36844.0,36839.0,0.01930996]
["bitfinex","BTCUSD",1643591691821,0.415725,36844.0,36839.0,0.01919866]
["bitfinex","BTCUSD",1643591692071,0.415725,36844.0,36839.0,0.01908736]
["bitfinex","BTCUSD",1643591692270,0.415725,36844.0,36839.0,0.01897606]
["bitfinex","BTCUSD",1643591692471,0.12920954,36846.0,36839.0,0.01897606]
["bitfinex","BTCUSD",1643591692669,0.05,36846.0,36839.0,0.01886476]
["bitfinex","BTCUSD",1643591692870,0.15,36848.0,36839.0,0.01875346]
["bitfinex","BTCUSD",1643591693069,0.29109576,36847.0,36839.0,0.01875346]
["bitfinex","BTCUSD",1643591693271,0.29109576,36847.0,36839.0,0.01864216]
["bitfinex","BTCUSD",1643591693470,0.34109576,36847.0,36839.0,0.01853086]
["bitfinex","BTCUSD",1643591693673,0.08357705,36848.0,36844.0,0.07487427]
["bitfinex","BTCUSD",1643591693871,0.31296871,36851.0,36844.0,0.07476297]
["bitfinex","BTCUSD",1643591694073,0.3,36849.0,36841.0,0.29965968]
["bitfinex","BTCUSD",1643591694273,0.3,36849.0,36841.0,0.29954838]
["bitfinex","BTCUSD",1643591694473,0.3,36849.0,36841.0,0.29943708]
["bitfinex","BTCUSD",1643591694671,0.29444869,36848.0,36841.0,0.29943708]
["bitfinex","BTCUSD",1643591694973,0.29444869,36848.0,36845.0,0.0763588]
["bitfinex","BTCUSD",1643591694974,0.34444869,36848.0,36845.0,0.0763588]
["bitfinex","BTCUSD",1643591695171,0.05,36848.0,36845.0,0.0763588]
["bitfinex","BTCUSD",1643591695372,0.35123603,36849.0,36845.0,0.07625998]
["bitfinex","BTCUSD",1643591695571,0.35,36849.0,36845.0,0.07625998]
["bitfinex","BTCUSD",1643591695818,0.00123604,36848.0,36845.0,0.07625998]
["bitfinex","BTCUSD",1643591696824,0.35,36849.0,36845.0,0.07625998]
["bitfinex","BTCUSD",1643591697023,0.00123604,36848.0,36845.0,0.07625998]
["bitfinex","BTCUSD",1643591697420,0.00123604,36848.0,36843.0,0.28869734]
["bitfinex","BTCUSD",1643591698027,0.35,36849.0,36843.0,0.30717927]
["bitfinex","BTCUSD",1643591698224,0.00123605,36847.0,36843.0,0.01848193]
["bitfinex","BTCUSD",1643591698525,0.08756395,36844.0,36840.0,0.10380962]
["bitfinex","BTCUSD",1643591698724,0.00123605,36847.0,36840.0,0.10380962]
["bitfinex","BTCUSD",1643591699127,0.35,36849.0,36840.0,0.10380962]
["bitfinex","BTCUSD",1643591699328,0.35,36849.0,36841.0,0.25125288]
["bitfinex","BTCUSD",1643591699566,0.00109002,36845.0,36842.0,0.21588877]
["bitfinex","BTCUSD",1643591699969,0.00109002,36845.0,36844.0,0.0102]
["bitfinex","BTCUSD",1643591700270,0.00109002,36845.0,36844.0,1.725894]
["bitfinex","BTCUSD",1643591700666,9.002e-05,36845.0,36844.0,1.725894]
["bitfinex","BTCUSD",1643591700875,6.001e-05,36859.0,36844.0,1.725894]
["bitfinex","BTCUSD",1643591700876,0.06792489,36859.0,36844.0,1.725894]
["bitfinex","BTCUSD",1643591701069,0.00109002,36846.0,36844.0,1.3645]
["bitfinex","BTCUSD",1643591701268,0.06792489,36859.0,36846.0,1.3]
["bitfinex","BTCUSD",1643591701470,6.001e-05,36859.0,36847.0,0.415652]
["bitfinex","BTCUSD",1643591701873,6.001e-05,36859.0,36848.0,0.371541]
["bitfinex","BTCUSD",1643591702068,6.001e-05,36859.0,36844.0,0.7548]
["bitfinex","BTCUSD",1643591702069,6.001e-05,36859.0,36849.0,0.0543]
["bitfinex","BTCUSD",1643591702272,0.365725,36855.0,36838.0,0.7701]
["bitfinex","BTCUSD",1643591702470,0.31611372,36854.0,36838.0,0.7701]
["bitfinex","BTCUSD",1643591702669,0.51611372,36854.0,36838.0,0.7701]
["bitfinex","BTCUSD",1643591702867,2.83479013,36854.0,36838.0,0.7701]
["bitfinex","BTCUSD",1643591703069,0.09700287,36852.0,36848.0,0.09709435]
["bitfinex","BTCUSD",1643591703319,0.09700287,36852.0,36846.0,0.24954841]
["bitfinex","BTCUSD",1643591703520,0.14700287,36852.0,36846.0,0.24954841]
["bitfinex","BTCUSD",1643591703919,0.05,36852.0,36846.0,0.24954841]
["bitfinex","BTCUSD",1643591704120,0.31611372,36856.0,36846.0,0.24954841]
["bitfinex","BTCUSD",1643591704319,0.31611372,36858.0,36847.0,0.253683]
["bitfinex","BTCUSD",1643591704720,6.001e-05,36859.0,36848.0,0.0102]
["bitfinex","BTCUSD",1643591704921,6.001e-05,36859.0,36858.0,0.10330747]
["bitfinex","BTCUSD",1643591705121,6.001e-05,36859.0,36853.0,0.27597422]
["bitfinex","BTCUSD",1643591705122,0.81578501,36859.0,36853.0,0.27597422]
["bitfinex","BTCUSD",1643591705321,0.30194075,36858.0,36853.0,0.27597422]
["bitfinex","BTCUSD",1643591705619,0.365725,36857.0,36853.0,0.57443544]
["bitfinex","BTCUSD",1643591706018,0.415725,36857.0,36853.0,0.27597422]
["bitfinex","BTCUSD",1643591706218,0.415725,36857.0,36849.0,0.0102]
["bitfinex","BTCUSD",1643591706418,0.05,36857.0,36849.0,0.0102]
["bitfinex","BTCUSD",1643591706623,0.00121787,36858.0,36849.0,0.0102]
["bitfinex","BTCUSD",1643591706818,0.00121787,36858.0,36856.0,0.07437561]
["bitfinex","BTCUSD",1643591707077,0.865725,36857.0,36847.0,0.0543]
["bitfinex","BTCUSD",1643591707277,0.865725,36857.0,36843.0,0.0004208]
["bitfinex","BTCUSD",1643591707278,0.31611372,36856.0,36843.0,0.0004208]
["bitfinex","BTCUSD",1643591707475,0.1,36854.0,36843.0,0.0004208]
["bitfinex","BTCUSD",1643591707672,0.38398372,36853.0,36843.0,0.0004208]
["bitfinex","BTCUSD",1643591707875,0.38398372,36853.0,36849.0,0.0202881]
["bitfinex","BTCUSD",1643591708074,1.7010573,36850.0,36849.0,0.0202881]
["bitfinex","BTCUSD",1643591708274,0.08256429,36846.0,36843.0,0.0004208]
["bitfinex","BTCUSD",1643591708674,0.365725,36845.0,36843.0,0.0004208]
["bitfinex","BTCUSD",1643591709275,1.77580069,36844.0,36843.0,0.0004208]
["bitfinex","BTCUSD",1643591709475,1.77580069,36844.0,36834.0,0.0908231]
["bitfinex","BTCUSD",1643591709476,0.09343265,36838.0,36834.0,0.0908231]
["bitfinex","BTCUSD",1643591709680,0.30441597,36837.0,36834.0,0.0908231]
["bitfinex","BTCUSD",1643591709874,0.02186959,36839.0,36834.0,0.0908231]
["bitfinex","BTCUSD",1643591710273,0.02186959,36839.0,36835.0,0.00147067]
["bitfinex","BTCUSD",1643591710473,0.02186959,36839.0,36836.0,0.24582622]
["bitfinex","BTCUSD",1643591711128,0.02186959,36839.0,36836.0,0.23582622]
["bitfinex","BTCUSD",1643591712219,0.02186959,36839.0,36837.0,0.361478]
["bitfinex","BTCUSD",1643591712614,0.02186959,36839.0,36836.0,0.23582622]
["bitfinex","BTCUSD",1643591712833,0.02186959,36839.0,36838.0,0.0102]
["bitfinex","BTCUSD",1643591713019,0.02186959,36839.0,36838.0,1.671664]
["bitfinex","BTCUSD",1643591713214,0.01686959,36839.0,36838.0,1.071664]
["bitfinex","BTCUSD",1643591713613,0.01686959,36839.0,36836.0,0.23582622]
["bitfinex","BTCUSD",1643591713814,0.00123607,36840.0,36836.0,0.23582622]
["bitfinex","BTCUSD",1643591714016,0.00123607,36840.0,36834.0,0.52007827]
["bitfinex","BTCUSD",1643591714214,0.00123607,36840.0,36834.0,0.0102]
["bitfinex","BTCUSD",1643591714771,0.02301262,36837.0,36834.0,0.0102]
["bitfinex","BTCUSD",1643591714965,0.02301262,36837.0,36835.0,0.361494]
["bitfinex","BTCUSD",1643591715170,0.02301262,36837.0,36836.0,0.0102]
["bitfinex","BTCUSD",1643591715368,0.02301262,36837.0,36836.0,2.09120157]
["bitfinex","BTCUSD",1643591715967,0.02301262,36837.0,36836.0,2.03785909]
["bitfinex","BTCUSD",1643591716368,0.02301262,36837.0,36836.0,0.93785909]
["bitfinex","BTCUSD",1643591716569,0.02301262,36837.0,36836.0,0.64080193]
["bitfinex","BTCUSD",1643591716769,0.02301262,36837.0,36836.0,0.08107707]
["bitfinex","BTCUSD",1643591716970,0.02301262,36837.0,36836.0,0.39941807]
["bitfinex","BTCUSD",1643591717167,0.02301262,36837.0,36836.0,0.94941807]
["bitfinex","BTCUSD",1643591717372,0.02301262,36837.0,36836.0,0.39941807]
["bitfinex","BTCUSD",1643591717567,0.02301262,36837.0,36836.0,0.70240116]
["bitfinex","BTCUSD",1643591719026,0.02301262,36837.0,36836.0,0.62132409]
["bitfinex","BTCUSD",1643591719226,0.02301262,36837.0,36833.0,0.00565246]
["bitfinex","BTCUSD",1643591719423,0.02301262,36837.0,36833.0,0.0053]
["bitfinex","BTCUSD",1643591719622,0.01150631,36837.0,36833.0,0.0053]
["bitfinex","BTCUSD",1643591719826,0.01150631,36837.0,36833.0,0.00565246]
["bitfinex","BTCUSD",1643591720029,0.01150631,36835.0,36833.0,0.00565246]
["bitfinex","BTCUSD",1643591720924,0.01150631,36835.0,36833.0,0.0053]
["bitfinex","BTCUSD",1643591721724,0.10091429,36835.0,36833.0,0.0053]
["bitfinex","BTCUSD",1643591721993,0.365747,36834.0,36833.0,0.0053]
["bitfinex","BTCUSD",1643591722184,0.365747,36834.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591722185,0.5584,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591722386,0.974147,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591722592,1.29718356,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591722786,1.86477455,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591722985,0.74718356,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591723387,0.84718356,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591723585,0.524147,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591724787,0.424147,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591724986,1.424147,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591725193,1.374147,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591725388,1.38565331,36832.0,36831.0,0.243705]
["bitfinex","BTCUSD",1643591725587,1.39715962,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591726621,1.44715962,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591728319,1.54715962,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591728521,1.59715962,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591728719,1.49715962,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591728919,1.44715962,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591731969,1.44615962,36832.0,36831.0,0.0111]
["bitfinex","BTCUSD",1643591733620,1.51407562,36832.0,36830.0,0.00457098]
["bitfinex","BTCUSD",1643591733823,0.68064108,36831.0,36830.0,0.00457098]
["bitfinex","BTCUSD",1643591734021,0.98973713,36831.0,36830.0,0.00457098]
["bitfinex","BTCUSD",1643591734221,1.00124344,36831.0,36830.0,0.0042]
["bitfinex","BTCUSD",1643591734421,1.11274975,36831.0,36830.0,0.0042]
["bitfinex","BTCUSD",1643591734820,1.11174975,36831.0,36830.0,0.0042]
["bitfinex","BTCUSD",1643591735429,0.55,36829.0,36827.0,0.0011]
["bitfinex","BTCUSD",1643591735622,0.68242095,36828.0,36827.0,0.0011]
["bitfinex","BTCUSD",1643591735822,0.79599095,36828.0,36827.0,0.0011]
["bitfinex","BTCUSD",1643591736022,0.78242095,36828.0,36827.0,0.0011]
["bitfinex","BTCUSD",1643591736224,0.79599095,36828.0,36827.0,0.0011]
["bitfinex","BTCUSD",1643591736424,0.79599095,36828.0,36823.0,0.00788416]
["bitfinex","BTCUSD",1643591736425,1.3,36827.0,36823.0,0.00208416]
["bitfinex","BTCUSD",1643591736630,0.365747,36824.0,36823.0,0.00208416]
["bitfinex","BTCUSD",1643591736824,0.30872655,36826.0,36823.0,0.00208416]
["bitfinex","BTCUSD",1643591737073,0.099,36825.0,36823.0,0.00208416]
["bitfinex","BTCUSD",1643591737270,0.099,36825.0,36821.0,0.0078]
["bitfinex","BTCUSD",1643591737271,0.8,36823.0,36821.0,0.0078]
["bitfinex","BTCUSD",1643591737470,0.415747,36822.0,36821.0,0.0078]
["bitfinex","BTCUSD",1643591737670,0.95,36820.0,36818.0,8.32798957]
["bitfinex","BTCUSD",1643591737875,0.95,36820.0,36818.0,8.30628876]
["bitfinex","BTCUSD",1643591737876,1.82949836,36819.0,36818.0,8.30628876]
["bitfinex","BTCUSD",1643591738088,0.415747,36819.0,36818.0,8.30628876]
["bitfinex","BTCUSD",1643591738371,0.1,36819.0,36818.0,8.30628876]
["bitfinex","BTCUSD",1643591738573,0.05,36819.0,36818.0,8.30628876]
["bitfinex","BTCUSD",1643591738770,0.41357,36819.0,36818.0,8.30628876]
["bitfinex","BTCUSD",1643591738971,0.36357,36819.0,36818.0,8.30628876]
["bitfinex","BTCUSD",1643591739174,1.8763981,36819.0,36818.0,7.08728876]
["bitfinex","BTCUSD",1643591739370,1.92839374,36819.0,36818.0,7.08728876]
["bitfinex","BTCUSD",1643591739569,0.89066836,36819.0,36818.0,7.08728876]
["bitfinex","BTCUSD",1643591739770,0.43760467,36819.0,36818.0,7.08728876]
["bitfinex","BTCUSD",1643591739970,0.07185767,36819.0,36818.0,7.08728876]
["bitfinex","BTCUSD",1643591740373,0.58542767,36819.0,36818.0,7.08228876]
["bitfinex","BTCUSD",1643591740572,1.50772794,36819.0,36818.0,6.9521295]
["bitfinex","BTCUSD",1643591740827,0.48760467,36819.0,36818.0,6.9521295]
["bitfinex","BTCUSD",1643591741024,0.07301262,36819.0,36818.0,6.9521295]
["bitfinex","BTCUSD",1643591741223,0.12301262,36819.0,36818.0,6.9521295]
["bitfinex","BTCUSD",1643591741821,0.07301262,36819.0,36818.0,6.9521295]
["bitfinex","BTCUSD",1643591742024,0.02301262,36819.0,36818.0,6.9521295]
["bitfinex","BTCUSD",1643591742220,0.02301262,36819.0,36818.0,6.19508478]
["bitfinex","BTCUSD",1643591742624,0.02201262,36819.0,36818.0,6.19508478]
["bitfinex","BTCUSD",1643591742824,0.02201262,36819.0,36818.0,6.49697015]
["bitfinex","BTCUSD",1643591743025,0.00123596,36829.0,36819.0,1.3]
["bitfinex","BTCUSD",1643591743225,0.00123596,36829.0,36820.0,0.63225436]
["bitfinex","BTCUSD",1643591743430,1.0084,36832.0,36818.0,6.58871179]
["bitfinex","BTCUSD",1643591743431,0.1,36826.0,36818.0,4.58542098]
["bitfinex","BTCUSD",1643591743627,1.62732136,36831.0,36818.0,4.15766161]
["bitfinex","BTCUSD",1643591743628,0.1,36822.0,36818.0,4.15766161]
["bitfinex","BTCUSD",1643591743826,1.4,36819.0,36818.0,4.15766161]
["bitfinex","BTCUSD",1643591744027,1.665747,36819.0,36818.0,4.15766161]
["bitfinex","BTCUSD",1643591744225,1.783698,36819.0,36818.0,4.15766161]
["bitfinex","BTCUSD",1643591744475,2.37964656,36819.0,36818.0,3.98766161]
["bitfinex","BTCUSD",1643591744876,2.39321656,36819.0,36818.0,3.98766161]
["bitfinex","BTCUSD",1643591745073,2.39321656,36819.0,36818.0,3.57988222]
["bitfinex","BTCUSD",1643591745273,2.45304447,36819.0,36818.0,3.25038222]
["bitfinex","BTCUSD",1643591745476,2.35304447,36819.0,36818.0,2.34173918]
["bitfinex","BTCUSD",1643591745673,2.35204447,36819.0,36818.0,1.11830613]
["bitfinex","BTCUSD",1643591745872,2.35204447,36819.0,36818.0,0.12027248]
["bitfinex","BTCUSD",1643591745873,2.45204447,36819.0,36818.0,0.12027248]
["bitfinex","BTCUSD",1643591746176,2.45204447,36819.0,36814.0,0.02109417]
["bitfinex","BTCUSD",1643591746177,1.55293769,36817.0,36814.0,0.02109417]
["bitfinex","BTCUSD",1643591746373,1.697447,36815.0,36814.0,0.02109417]
["bitfinex","BTCUSD",1643591746573,3.300384,36815.0,36814.0,0.01609417]
["bitfinex","BTCUSD",1643591746873,2.132254,36815.0,36812.0,0.00235942]
["bitfinex","BTCUSD",1643591747173,0.365747,36813.0,36812.0,0.00235942]
["bitfinex","BTCUSD",1643591747372,0.429317,36813.0,36812.0,0.00272676]
["bitfinex","BTCUSD",1643591747572,0.429317,36813.0,36811.0,0.01102676]
["bitfinex","BTCUSD",1643591747573,1.129317,36813.0,36811.0,0.01102676]
["bitfinex","BTCUSD",1643591747774,0.465747,36812.0,36811.0,0.01102676]
["bitfinex","BTCUSD",1643591748228,0.5,36811.0,36800.0,0.92506616]
["bitfinex","BTCUSD",1643591748430,0.15,36812.0,36800.0,0.92506616]
["bitfinex","BTCUSD",1643591748635,0.01813,36819.0,36800.0,0.92506616]
["bitfinex","BTCUSD",1643591748636,0.0186295,36810.0,36809.0,0.10151679]
["bitfinex","BTCUSD",1643591748834,0.0186295,36810.0,36809.0,1.72014079]
["bitfinex","BTCUSD",1643591749029,0.0185695,36810.0,36809.0,1.72014079]
["bitfinex","BTCUSD",1643591749229,0.0185095,36810.0,36809.0,1.72014079]
["bitfinex","BTCUSD",1643591749430,0.0185095,36810.0,36809.0,2.51454112]
["bitfinex","BTCUSD",1643591749431,0.0184495,36810.0,36809.0,2.51454112]
["bitfinex","BTCUSD",1643591749628,0.0183895,36810.0,36809.0,2.51454112]
["bitfinex","BTCUSD",1643591749832,0.0183295,36810.0,36809.0,2.51454112]
["bitfinex","BTCUSD",1643591750029,0.0182695,36810.0,36809.0,2.51454112]
["bitfinex","BTCUSD",1643591750333,0.0182695,36810.0,36803.0,0.2408]
["bitfinex","BTCUSD",1643591750334,0.0317195,36810.0,36803.0,0.2408]
["bitfinex","BTCUSD",1643591750532,0.0306595,36810.0,36804.0,0.318668]
["bitfinex","BTCUSD",1643591750728,0.0305995,36810.0,36803.0,0.2408]
["bitfinex","BTCUSD",1643591750931,0.0304795,36810.0,36802.0,0.7932]
["bitfinex","BTCUSD",1643591751131,0.0304195,36810.0,36802.0,0.0011]
["bitfinex","BTCUSD",1643591751341,0.1,36807.0,36802.0,0.0011]
["bitfinex","BTCUSD",1643591751532,0.05,36805.0,36802.0,0.0011]
["bitfinex","BTCUSD",1643591751730,0.01351,36803.0,36802.0,0.0011]
["bitfinex","BTCUSD",1643591751980,0.15839,36803.0,36802.0,0.0011]
["bitfinex","BTCUSD",1643591752177,0.15833,36803.0,36802.0,0.0011]
["bitfinex","BTCUSD",1643591752375,0.16358,36803.0,36800.0,0.80116616]
["bitfinex","BTCUSD",1643591752575,0.09988,36803.0,36801.0,0.0004338]
["bitfinex","BTCUSD",1643591752974,0.09982,36803.0,36801.0,0.0004338]
["bitfinex","BTCUSD",1643591753173,0.04888,36803.0,36801.0,0.0004338]
["bitfinex","BTCUSD",1643591753376,0.56358,36802.0,36801.0,0.0004338]
["bitfinex","BTCUSD",1643591753574,0.56358,36802.0,36800.0,0.80116616]
["bitfinex","BTCUSD",1643591753575,0.70558894,36802.0,36800.0,0.80116616]
["bitfinex","BTCUSD",1643591753778,0.09994,36801.0,36800.0,0.89378996]
["bitfinex","BTCUSD",1643591753979,0.01346,36802.0,36800.0,0.89378996]
["bitfinex","BTCUSD",1643591754178,0.44997802,36806.0,36800.0,0.89378996]
["bitfinex","BTCUSD",1643591754179,0.135945,36806.0,36800.0,0.89378996]
["bitfinex","BTCUSD",1643591754374,0.149285,36806.0,36800.0,0.89378996]
["bitfinex","BTCUSD",1643591754575,0.05,36807.0,36801.0,0.28824154]
["bitfinex","BTCUSD",1643591754776,0.04994,36807.0,36801.0,0.28824154]
["bitfinex","BTCUSD",1643591754974,0.04988,36807.0,36805.0,0.34016938]
["bitfinex","BTCUSD",1643591755175,0.04982,36807.0,36801.0,0.28857773]
["bitfinex","BTCUSD",1643591755374,0.0487,36807.0,36801.0,0.28857773]
["bitfinex","BTCUSD",1643591755576,0.0487,36807.0,36801.0,0.30795473]
["bitfinex","BTCUSD",1643591755820,0.135879,36806.0,36801.0,0.28857773]
["bitfinex","BTCUSD",1643591756019,0.135879,36806.0,36801.0,0.2472964]
["bitfinex","BTCUSD",1643591756020,0.185819,36806.0,36801.0,0.2472964]
["bitfinex","BTCUSD",1643591756221,0.185699,36806.0,36802.0,0.00033618]
["bitfinex","BTCUSD",1643591756420,0.185639,36806.0,36801.0,0.24263258]
["bitfinex","BTCUSD",1643591756626,0.185579,36806.0,36801.0,0.24263258]
["bitfinex","BTCUSD",1643591756921,0.04994,36806.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591757119,0.135868,36809.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591757322,0.135808,36809.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591757720,0.135748,36809.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591757921,0.135688,36809.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591758121,0.30982738,36808.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591758322,0.30876738,36808.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591758522,0.25359261,36809.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591758723,0.31045723,36808.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591758922,0.31033723,36808.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591759228,1.01089721,36808.0,36807.0,0.08888128]
["bitfinex","BTCUSD",1643591759472,0.365747,36808.0,36807.0,0.08888128]
["bitfinex","BTCUSD",1643591759669,0.765687,36808.0,36807.0,0.08888128]
["bitfinex","BTCUSD",1643591759867,0.365627,36808.0,36807.0,0.08888128]
["bitfinex","BTCUSD",1643591760078,0.478967,36808.0,36807.0,0.08888128]
["bitfinex","BTCUSD",1643591760268,0.79206225,36808.0,36807.0,0.08888128]
["bitfinex","BTCUSD",1643591760468,0.79193335,36808.0,36807.0,0.08888128]
["bitfinex","BTCUSD",1643591760668,0.478727,36808.0,36807.0,0.08888128]
["bitfinex","BTCUSD",1643591760870,0.78331386,36808.0,36807.0,0.08888128]
["bitfinex","BTCUSD",1643591761069,0.47176058,36808.0,36807.0,0.08888128]
["bitfinex","BTCUSD",1643591761269,0.47170058,36808.0,36807.0,0.08888128]
["bitfinex","BTCUSD",1643591761472,0.47170058,36808.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591761473,0.78084036,36808.0,36803.0,0.29235225]
["bitfinex","BTCUSD",1643591761672,0.067971,36806.0,36802.0,0.02028469]
["bitfinex","BTCUSD",1643591761875,0.36575,36805.0,36800.0,0.8015177]
["bitfinex","BTCUSD",1643591762070,0.36557,36805.0,36800.0,0.80116616]
["bitfinex","BTCUSD",1643591762271,0.36557,36805.0,36800.0,0.8015177]
["bitfinex","BTCUSD",1643591762272,0.41551,36805.0,36800.0,0.8015177]
["bitfinex","BTCUSD",1643591762472,0.41533,36805.0,36800.0,0.8015177]
["bitfinex","BTCUSD",1643591762673,0.41515,36805.0,36802.0,0.25150275]
["bitfinex","BTCUSD",1643591762872,0.41509,36805.0,36802.0,0.25150275]
["bitfinex","BTCUSD",1643591763071,0.41497,36805.0,36803.0,0.10352875]
["bitfinex","BTCUSD",1643591763323,0.41473,36805.0,36803.0,0.10352875]
["bitfinex","BTCUSD",1643591763523,0.41461,36805.0,36803.0,0.10352875]
["bitfinex","BTCUSD",1643591763728,0.00119335,36810.0,36805.0,0.37431173]
["bitfinex","BTCUSD",1643591763929,0.00101335,36810.0,36805.0,0.37431173]
["bitfinex","BTCUSD",1643591764126,0.00089335,36810.0,36805.0,0.37431173]
["bitfinex","BTCUSD",1643591764326,0.00071335,36810.0,36805.0,0.37431173]
["bitfinex","BTCUSD",1643591764532,0.00059335,36810.0,36806.0,0.23022339]
["bitfinex","BTCUSD",1643591764726,0.42189276,36816.0,36809.0,0.24513038]
["bitfinex","BTCUSD",1643591764927,0.42171276,36816.0,36815.0,0.2521802]
["bitfinex","BTCUSD",1643591765125,0.067832,36816.0,36815.0,0.2521802]
["bitfinex","BTCUSD",1643591765327,0.067952,36818.0,36814.0,0.28353272]
["bitfinex","BTCUSD",1643591765328,0.067832,36818.0,36814.0,0.28353272]
["bitfinex","BTCUSD",1643591765527,0.067712,36818.0,36814.0,0.28353272]
["bitfinex","BTCUSD",1643591765726,0.067592,36818.0,36814.0,0.56514707]
["bitfinex","BTCUSD",1643591765927,0.067472,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591766128,0.32614127,36817.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591766327,0.067412,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591766328,0.365693,36816.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591766527,0.067412,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591766528,0.067232,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591766727,0.067112,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591766977,0.066932,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591767177,0.066812,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591767372,0.066632,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591767572,0.066512,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591767772,0.365669,36817.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591767972,0.365549,36817.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591768273,0.365429,36817.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591768472,0.365249,36817.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591768676,0.365129,36817.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591768875,0.365009,36817.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591769174,0.06750662,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591769374,0.37447893,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591769575,0.116092,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591769780,0.11720662,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591769974,0.11708662,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591770174,0.11696662,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591770375,0.05069462,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591770575,0.00117462,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591770817,0.32769104,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591771018,0.00011462,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591771217,0.32762566,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591771417,0.32744566,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591771617,0.32732566,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591771818,0.32720566,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591772118,0.38045923,36822.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591772325,0.365728,36821.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591772520,0.30951265,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591772720,0.1,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591772918,0.05,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591773119,0.04988,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591773421,0.00117629,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591773621,0.00105629,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591773822,0.067831,36819.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591774020,0.00099629,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591774021,0.433743,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591774223,0.433623,36818.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591774476,0.00087629,36820.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591774672,0.1,36821.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591774875,0.04888,36822.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591775071,0.116647,36822.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591775271,0.116587,36822.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591775471,0.01304,36821.0,36815.0,0.07982968]
["bitfinex","BTCUSD",1643591775672,0.01292,36821.0,36816.0,0.24804945]
["bitfinex","BTCUSD",1643591775872,0.365666,36820.0,36816.0,0.24804945]
["bitfinex","BTCUSD",1643591776072,0.483496,36820.0,36816.0,0.24804945]
["bitfinex","BTCUSD",1643591776273,0.482376,36820.0,36816.0,0.24804945]
["bitfinex","BTCUSD",1643591776475,0.415606,36820.0,36816.0,0.24804945]
["bitfinex","BTCUSD",1643591776673,0.414366,36820.0,36816.0,0.24804945]
["bitfinex","BTCUSD",1643591776982,0.414366,36820.0,36814.0,0.28353272]
["bitfinex","BTCUSD",1643591776983,0.365726,36817.0,36814.0,0.28353272]
["bitfinex","BTCUSD",1643591777175,0.365789,36816.0,36814.0,0.28353272]
["bitfinex","BTCUSD",1643591777479,0.13590364,36819.0,36807.0,0.7545]
["bitfinex","BTCUSD",1643591777675,0.067771,36819.0,36813.0,0.01930692]
["bitfinex","BTCUSD",1643591777877,0.067651,36819.0,36816.0,0.28754539]
["bitfinex","BTCUSD",1643591778074,0.067531,36819.0,36816.0,0.28754539]
["bitfinex","BTCUSD",1643591778321,0.067351,36819.0,36816.0,0.28754539]
["bitfinex","BTCUSD",1643591778521,0.067291,36819.0,36818.0,0.30914044]
["bitfinex","BTCUSD",1643591778722,0.067171,36819.0,36818.0,0.30914044]
["bitfinex","BTCUSD",1643591778921,0.066991,36819.0,36818.0,0.41068446]
["bitfinex","BTCUSD",1643591779124,0.00117731,36822.0,36820.0,1.3]
["bitfinex","BTCUSD",1643591779325,0.52001831,36827.0,36820.0,1.3]
["bitfinex","BTCUSD",1643591779326,0.18163137,36827.0,36820.0,1.3]
["bitfinex","BTCUSD",1643591779521,0.33832694,36829.0,36820.0,1.3]
["bitfinex","BTCUSD",1643591779522,0.33820694,36829.0,36826.0,0.24155317]
["bitfinex","BTCUSD",1643591779722,0.36567,36828.0,36826.0,0.24155317]
["bitfinex","BTCUSD",1643591779921,0.36549,36828.0,36826.0,0.24155317]
["bitfinex","BTCUSD",1643591780129,0.36573,36830.0,36826.0,0.24155317]
["bitfinex","BTCUSD",1643591780322,0.36573,36830.0,36827.0,0.0789959]
["bitfinex","BTCUSD",1643591780323,0.36561,36830.0,36827.0,0.0789959]
["bitfinex","BTCUSD",1643591780625,1.19988,36829.0,36825.0,0.24673936]
["bitfinex","BTCUSD",1643591780824,1.19988,36829.0,36826.0,0.10225528]
["bitfinex","BTCUSD",1643591780825,0.365645,36828.0,36826.0,0.10225528]
["bitfinex","BTCUSD",1643591781123,0.365405,36828.0,36826.0,0.10225528]
["bitfinex","BTCUSD",1643591781325,0.365285,36828.0,36826.0,0.10225528]
["bitfinex","BTCUSD",1643591781524,0.081498,36831.0,36827.0,0.279184]
["bitfinex","BTCUSD",1643591781525,0.365645,36830.0,36827.0,0.279184]
["bitfinex","BTCUSD",1643591781724,0.365465,36830.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591781994,0.01357,36831.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591781995,0.01351,36831.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591782185,0.01339,36831.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591782387,0.00834,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591782590,0.00822,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591782790,0.0081,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591782984,0.00792,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591783187,0.00774,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591783389,0.00662,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591783586,0.00773751,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591783786,0.00661751,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591783986,0.00649751,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591784186,0.00531751,36832.0,36829.0,0.328975]
["bitfinex","BTCUSD",1643591784487,0.4717793,36841.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591784488,0.86908,36837.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591784789,0.00111751,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591784986,0.00099751,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591785188,0.00087751,36832.0,36828.0,0.2516746]
["bitfinex","BTCUSD",1643591785391,0.00075751,36832.0,36831.0,0.24008505]
["bitfinex","BTCUSD",1643591785587,0.067916,36835.0,36831.0,0.24008505]
["bitfinex","BTCUSD",1643591785834,0.22846456,36838.0,36831.0,0.24008505]
["bitfinex","BTCUSD",1643591786134,0.22846456,36838.0,36826.0,0.45555617]
["bitfinex","BTCUSD",1643591786135,0.58341786,36838.0,36826.0,0.45555617]
["bitfinex","BTCUSD",1643591786333,0.51538386,36838.0,36826.0,0.10225528]
["bitfinex","BTCUSD",1643591786531,0.7264659,36837.0,36826.0,0.10225528]
["bitfinex","BTCUSD",1643591786729,0.7264659,36837.0,36832.0,0.08492504]
["bitfinex","BTCUSD",1643591786730,0.067802,36834.0,36832.0,0.08492504]
["bitfinex","BTCUSD",1643591786939,1.733371,36833.0,36832.0,0.08492504]
["bitfinex","BTCUSD",1643591787130,1.733251,36833.0,36823.0,0.7815]
["bitfinex","BTCUSD",1643591787331,0.09988,36832.0,36822.0,0.54350694]
["bitfinex","BTCUSD",1643591787532,0.420041,36831.0,36822.0,0.29380694]
["bitfinex","BTCUSD",1643591787732,0.419861,36831.0,36827.0,0.01944065]
["bitfinex","BTCUSD",1643591787938,0.067867,36830.0,36822.0,0.29380694]
["bitfinex","BTCUSD",1643591788132,0.8544,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591788333,1.220047,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591788632,1.52782559,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591788834,1.54103559,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591789033,1.48699559,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591789233,1.63687559,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591789481,1.63669559,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591789677,0.365767,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591789880,0.1357799,36833.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591790177,0.1355399,36833.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591790376,0.365647,36832.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591790581,0.365467,36832.0,36831.0,0.29508375]
["bitfinex","BTCUSD",1643591790779,0.76179104,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591791077,0.365587,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591791275,0.067799,36833.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591791479,0.067679,36833.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591791675,0.067559,36833.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591791876,0.067439,36833.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591792175,0.067199,36833.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591792377,0.33916192,36832.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591792578,0.99988,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591792776,1.365519,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591792975,0.415639,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591793236,0.415459,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591793533,0.414219,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591793733,0.365519,36829.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591794032,0.05416,36832.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591794231,0.365702,36831.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591794432,0.365522,36831.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591794632,0.3092991,36830.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591794834,0.37064078,36832.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591795031,0.365641,36831.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591795235,0.07658474,36833.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591795236,0.00111574,36833.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591795433,0.067793,36836.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591795632,0.49305559,36835.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591795841,0.0010662,36833.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591796034,0.0009462,36833.0,36828.0,0.07665196]
["bitfinex","BTCUSD",1643591796232,0.0008262,36833.0,36832.0,0.25631444]
["bitfinex","BTCUSD",1643591796434,0.3664042,36833.0,36832.0,0.52066132]
["bitfinex","BTCUSD",1643591796635,0.365638,36833.0,36832.0,0.26434688]
["bitfinex","BTCUSD",1643591796836,0.415638,36833.0,36832.0,0.26434688]
["bitfinex","BTCUSD",1643591797084,0.365578,36833.0,36832.0,0.26434688]
["bitfinex","BTCUSD",1643591797286,0.067673,36836.0,36832.0,0.26434688]
["bitfinex","BTCUSD",1643591797483,0.067553,36836.0,36832.0,0.26434688]
["bitfinex","BTCUSD",1643591797681,0.365634,36835.0,36832.0,0.26434688]
["bitfinex","BTCUSD",1643591797882,0.067373,36836.0,36832.0,0.26434688]
["bitfinex","BTCUSD",1643591798181,0.067193,36836.0,36834.0,0.21850609]
["bitfinex","BTCUSD",1643591798386,0.067073,36836.0,36834.0,0.21850609]
["bitfinex","BTCUSD",1643591798581,0.365632,36835.0,36834.0,0.21850609]
["bitfinex","BTCUSD",1643591798783,0.04994,36835.0,36834.0,0.21850609]
["bitfinex","BTCUSD",1643591798981,0.066833,36836.0,36834.0,0.21850609]
["bitfinex","BTCUSD",1643591799184,0.066713,36836.0,36834.0,0.21850609]
["bitfinex","BTCUSD",1643591799386,0.01357,36841.0,36836.0,1.05]
["bitfinex","BTCUSD",1643591799585,0.01339,36841.0,36835.0,0.37976527]
["bitfinex","BTCUSD",1643591799783,0.01327,36841.0,36840.0,0.31028162]
["bitfinex","BTCUSD",1643591799983,0.081057,36841.0,36840.0,0.31028162]
["bitfinex","BTCUSD",1643591800184,0.080937,36841.0,36840.0,0.31028162]
["bitfinex","BTCUSD",1643591800386,0.080817,36841.0,36840.0,0.31028162]
["bitfinex","BTCUSD",1643591800583,0.080697,36841.0,36840.0,0.31028162]
["bitfinex","BTCUSD",1643591800825,0.55,36840.0,36831.0,0.5989221]
["bitfinex","BTCUSD",1643591801031,0.55,36840.0,36831.0,0.25970018]
["bitfinex","BTCUSD",1643591801032,0.54982,36840.0,36831.0,0.25970018]
["bitfinex","BTCUSD",1643591801224,0.59976,36840.0,36831.0,0.01850018]
["bitfinex","BTCUSD",1643591801425,0.59952,36840.0,36831.0,0.01850018]
["bitfinex","BTCUSD",1643591801623,0.5994,36840.0,36831.0,0.37401181]
["bitfinex","BTCUSD",1643591801824,0.080457,36841.0,36832.0,1.78892657]
["bitfinex","BTCUSD",1643591802027,0.020869,36849.0,36833.0,0.66974324]
["bitfinex","BTCUSD",1643591802028,0.067775,36847.0,36833.0,0.66974324]
["bitfinex","BTCUSD",1643591802226,0.067655,36847.0,36833.0,0.33823224]
["bitfinex","BTCUSD",1643591802423,0.067535,36847.0,36833.0,0.33823224]
["bitfinex","BTCUSD",1643591802624,0.067355,36847.0,36833.0,0.33823224]
["bitfinex","BTCUSD",1643591802822,0.067235,36847.0,36839.0,0.34227947]
["bitfinex","BTCUSD",1643591803027,0.08044,36851.0,36845.0,0.35]
["bitfinex","BTCUSD",1643591803226,0.08044,36851.0,36844.0,0.26236409]
["bitfinex","BTCUSD",1643591803227,0.36563,36850.0,36844.0,0.26236409]
["bitfinex","BTCUSD",1643591803425,0.08026,36851.0,36844.0,0.26236409]
["bitfinex","BTCUSD",1643591803631,0.08008,36851.0,36844.0,0.26236409]
["bitfinex","BTCUSD",1643591803828,0.07996,36851.0,36844.0,0.26236409]
["bitfinex","BTCUSD",1643591804026,0.01195,36851.0,36847.0,0.37414493]
["bitfinex","BTCUSD",1643591804226,0.01177,36851.0,36845.0,0.33452019]
["bitfinex","BTCUSD",1643591804490,0.00096535,36849.0,36845.0,0.33452019]
["bitfinex","BTCUSD",1643591804682,0.00078535,36849.0,36845.0,0.33452019]
["bitfinex","BTCUSD",1643591804881,0.00066535,36849.0,36845.0,0.33452019]
["bitfinex","BTCUSD",1643591805082,0.00060535,36849.0,36845.0,0.33452019]
["bitfinex","BTCUSD",1643591805283,1.29994,36855.0,36848.0,0.09654655]
["bitfinex","BTCUSD",1643591805481,0.67334553,36854.0,36851.0,0.27515105]
["bitfinex","BTCUSD",1643591805681,0.67316553,36854.0,36851.0,0.27515105]
["bitfinex","BTCUSD",1643591805881,0.67304553,36854.0,36851.0,0.27515105]
["bitfinex","BTCUSD",1643591806081,0.67292553,36854.0,36851.0,0.27515105]
["bitfinex","BTCUSD",1643591806303,0.67280553,36854.0,36851.0,0.27515105]
["bitfinex","BTCUSD",1643591806481,1.067827,36852.0,36851.0,0.27515105]
["bitfinex","BTCUSD",1643591806682,0.48337,36852.0,36851.0,0.27515105]
["bitfinex","BTCUSD",1643591806882,0.365603,36852.0,36851.0,0.27515105]
["bitfinex","BTCUSD",1643591807084,0.135766,36858.0,36851.0,0.27515105]
["bitfinex","BTCUSD",1643591807286,0.365594,36857.0,36851.0,0.27515105]
["bitfinex","BTCUSD",1643591807488,0.00988,36859.0,36855.0,0.09661802]
["bitfinex","BTCUSD",1643591807684,0.365529,36858.0,36855.0,0.09661802]
["bitfinex","BTCUSD",1643591807885,0.01171,36856.0,36855.0,0.09661802]
["bitfinex","BTCUSD",1643591808233,0.01171,36856.0,36844.0,1.033]
["bitfinex","BTCUSD",1643591808234,0.36695201,36856.0,36844.0,1.033]
["bitfinex","BTCUSD",1643591808434,0.00118301,36856.0,36844.0,1.21347]
["bitfinex","BTCUSD",1643591808636,0.00118301,36856.0,36845.0,0.332761]
["bitfinex","BTCUSD",1643591808637,0.00100301,36856.0,36845.0,0.332761]
["bitfinex","BTCUSD",1643591808938,0.00088301,36856.0,36845.0,0.06897]
["bitfinex","BTCUSD",1643591809133,0.00076301,36856.0,36854.0,0.23500533]
["bitfinex","BTCUSD",1643591809333,0.00064301,36856.0,36855.0,0.09276625]
["bitfinex","BTCUSD",1643591809537,0.00982,36859.0,36855.0,0.09276625]
["bitfinex","BTCUSD",1643591809732,0.0097,36859.0,36855.0,0.09276625]
["bitfinex","BTCUSD",1643591809933,0.00952,36859.0,36855.0,0.09276625]
["bitfinex","BTCUSD",1643591810233,0.00928,36859.0,36855.0,0.09276625]
["bitfinex","BTCUSD",1643591810432,0.0091,36859.0,36855.0,0.09276625]
["bitfinex","BTCUSD",1643591810632,0.00904,36859.0,36855.0,0.09276625]
["bitfinex","BTCUSD",1643591810836,0.00892,36859.0,36853.0,0.13258769]
["bitfinex","BTCUSD",1643591811037,0.00874,36859.0,36856.0,0.27466804]
["bitfinex","BTCUSD",1643591811232,0.00862,36859.0,36856.0,0.27466804]
["bitfinex","BTCUSD",1643591811432,0.00844,36859.0,36856.0,0.27466804]
["bitfinex","BTCUSD",1643591811636,0.00832,36859.0,36856.0,0.27466804]
["bitfinex","BTCUSD",1643591811833,0.0082,36859.0,36856.0,0.27466804]
["bitfinex","BTCUSD",1643591812085,0.00796,36859.0,36856.0,0.27466804]
["bitfinex","BTCUSD",1643591812281,0.0079,36859.0,36856.0,0.27466804]
["bitfinex","BTCUSD",1643591812484,0.0079,36859.0,36844.0,1.10087]
["bitfinex","BTCUSD",1643591812485,0.00772,36859.0,36844.0,1.10087]
["bitfinex","BTCUSD",1643591812682,0.00772,36859.0,36844.0,1.083]
["bitfinex","BTCUSD",1643591812683,0.01901,36859.0,36844.0,1.083]
["bitfinex","BTCUSD",1643591812881,0.11889,36859.0,36844.0,1.033]
["bitfinex","BTCUSD",1643591813083,0.11889,36859.0,36845.0,0.067866]
["bitfinex","BTCUSD",1643591813084,0.11871,36859.0,36845.0,0.067866]
["bitfinex","BTCUSD",1643591813283,0.90368101,36867.0,36845.0,0.067866]
["bitfinex","BTCUSD",1643591813284,0.18143556,36864.0,36855.0,0.1]
["bitfinex","BTCUSD",1643591813484,0.00112369,36858.0,36856.0,0.33980984]
["bitfinex","BTCUSD",1643591813680,0.00100369,36858.0,36857.0,1.282635]
["bitfinex","BTCUSD",1643591813880,0.00082369,36858.0,36857.0,1.282635]
["bitfinex","BTCUSD",1643591814084,0.00070369,36858.0,36857.0,1.332635]
["bitfinex","BTCUSD",1643591814287,0.00497385,36865.0,36858.0,1.3]
["bitfinex","BTCUSD",1643591814482,0.00497385,36865.0,36859.0,0.332614]
["bitfinex","BTCUSD",1643591814483,0.00473385,36865.0,36859.0,0.332614]
["bitfinex","BTCUSD",1643591814681,0.02849232,36869.0,36859.0,0.332614]
["bitfinex","BTCUSD",1643591814982,0.02831232,36869.0,36858.0,1.3]
["bitfinex","BTCUSD",1643591815181,0.02819232,36869.0,36858.0,1.3]
["bitfinex","BTCUSD",1643591815383,0.02807232,36869.0,36868.0,0.07357041]
["bitfinex","BTCUSD",1643591815581,0.02807232,36869.0,36868.0,0.33427849]
["bitfinex","BTCUSD",1643591815582,0.02789232,36869.0,36868.0,0.33427849]
["bitfinex","BTCUSD",1643591815828,0.02771232,36869.0,36868.0,0.33427849]
["bitfinex","BTCUSD",1643591816027,0.02759232,36869.0,36859.0,1.5509]
["bitfinex","BTCUSD",1643591816229,0.02741232,36869.0,36859.0,1.0044]
["bitfinex","BTCUSD",1643591816530,0.02741232,36869.0,36859.0,0.9544]
["bitfinex","BTCUSD",1643591816531,0.02729232,36869.0,36859.0,0.9544]
["bitfinex","BTCUSD",1643591816730,0.02711232,36869.0,36859.0,0.9544]
["bitfinex","BTCUSD",1643591816934,0.02699232,36869.0,36868.0,0.2786936]
["bitfinex","BTCUSD",1643591817131,0.0082,36869.0,36868.0,0.38287409]
["bitfinex","BTCUSD",1643591817332,0.00808,36869.0,36868.0,0.2786936]
["bitfinex","BTCUSD",1643591817533,0.00808,36869.0,36863.0,0.34747963]
["bitfinex","BTCUSD",1643591817534,0.75,36868.0,36863.0,0.34747963]
["bitfinex","BTCUSD",1643591817734,0.74988,36868.0,36863.0,0.34747963]
["bitfinex","BTCUSD",1643591817934,0.7997,36868.0,36866.0,0.26110875]
["bitfinex","BTCUSD",1643591818131,0.00796,36869.0,36866.0,0.26110875]
["bitfinex","BTCUSD",1643591818132,0.0079,36869.0,36866.0,0.26110875]
["bitfinex","BTCUSD",1643591818334,0.00772,36869.0,36866.0,0.26110875]
["bitfinex","BTCUSD",1643591818631,0.00748,36869.0,36867.0,0.09689447]
["bitfinex","BTCUSD",1643591818831,0.00742,36869.0,36867.0,0.09689447]
["bitfinex","BTCUSD",1643591819033,0.0073,36869.0,36867.0,0.09689447]
["bitfinex","BTCUSD",1643591819232,0.00712,36869.0,36867.0,0.09689447]
["bitfinex","BTCUSD",1643591819486,0.007,36869.0,36867.0,0.09689447]
["bitfinex","BTCUSD",1643591819777,0.00682,36869.0,36867.0,0.09689447]
["bitfinex","BTCUSD",1643591819976,0.00676,36869.0,36867.0,0.09689447]
["bitfinex","BTCUSD",1643591820179,0.00664,36869.0,36867.0,0.09689447]
["bitfinex","BTCUSD",1643591820378,0.00658,36869.0,36867.0,0.09689447]
["bitfinex","BTCUSD",1643591820577,0.00652,36869.0,36867.0,0.09689447]
["bitfinex","BTCUSD",1643591820776,0.00646,36869.0,36867.0,0.09689447]
["bitfinex","BTCUSD",1643591820978,0.00646,36869.0,36865.0,0.27356081]
["bitfinex","BTCUSD",1643591820979,0.34994,36868.0,36865.0,0.27356081]
["bitfinex","BTCUSD",1643591821177,0.34988,36868.0,36865.0,0.27356081]
["bitfinex","BTCUSD",1643591821378,0.34988,36868.0,36859.0,0.7281]
["bitfinex","BTCUSD",1643591821379,0.39976,36868.0,36859.0,0.7281]
["bitfinex","BTCUSD",1643591821582,0.46358108,36867.0,36859.0,0.7281]
["bitfinex","BTCUSD",1643591821783,0.01141,36866.0,36855.0,0.55187813]
["bitfinex","BTCUSD",1643591821983,0.28989703,36860.0,36855.0,0.00047813]
["bitfinex","BTCUSD",1643591822186,0.365537,36859.0,36853.0,0.28223114]
["bitfinex","BTCUSD",1643591822380,2.32687518,36862.0,36855.0,0.23039948]
["bitfinex","BTCUSD",1643591822580,0.365525,36861.0,36855.0,0.21121524]
["bitfinex","BTCUSD",1643591822778,0.365285,36861.0,36855.0,0.29288779]
["bitfinex","BTCUSD",1643591822983,2.64394818,36862.0,36855.0,0.29288779]
["bitfinex","BTCUSD",1643591822984,2.32687518,36862.0,36855.0,0.29288779]
["bitfinex","BTCUSD",1643591823231,0.01123,36866.0,36865.0,0.28834262]
["bitfinex","BTCUSD",1643591823429,0.0011255,36867.0,36865.0,0.28834262]
["bitfinex","BTCUSD",1643591823629,0.0009455,36867.0,36865.0,0.28834262]
["bitfinex","BTCUSD",1643591823831,0.0009455,36867.0,36866.0,0.22641783]
["bitfinex","BTCUSD",1643591823832,0.0007655,36867.0,36866.0,0.22641783]
["bitfinex","BTCUSD",1643591824030,0.5004655,36867.0,36866.0,0.3285877]
["bitfinex","BTCUSD",1643591824231,0.00119011,36867.0,36866.0,0.3285877]
["bitfinex","BTCUSD",1643591824429,0.00101011,36867.0,36866.0,0.3285877]
["bitfinex","BTCUSD",1643591824734,0.0187313,36867.0,36866.0,0.3285877]
["bitfinex","BTCUSD",1643591824929,0.01802119,36867.0,36866.0,0.3285877]
["bitfinex","BTCUSD",1643591825130,0.01778119,36867.0,36866.0,0.3285877]
["bitfinex","BTCUSD",1643591825329,0.01778119,36867.0,36859.0,0.34607618]
["bitfinex","BTCUSD",1643591825330,0.46754119,36867.0,36859.0,0.20670813]
["bitfinex","BTCUSD",1643591825530,0.46742119,36867.0,36860.0,0.09545744]
["bitfinex","BTCUSD",1643591825729,0.46724119,36867.0,36860.0,0.09545744]
["bitfinex","BTCUSD",1643591825928,0.01706119,36867.0,36866.0,0.09494792]
["bitfinex","BTCUSD",1643591826129,0.0064,36869.0,36866.0,0.09494792]
["bitfinex","BTCUSD",1643591826437,0.0064,36869.0,36868.0,0.65950296]
["bitfinex","BTCUSD",1643591826438,0.00604,36869.0,36868.0,0.65950296]
["bitfinex","BTCUSD",1643591826630,0.00604,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591826631,0.00586,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591826829,0.00568,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591827093,0.00538,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591827298,0.00526,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591827495,0.0052,36869.0,36868.0,0.65950296]
["bitfinex","BTCUSD",1643591827692,0.00508,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591827893,0.00484,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591828095,0.0046,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591828292,0.00442,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591828492,0.00424,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591828694,0.004,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591828894,0.00382,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591829095,0.00358,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591829293,0.0034,36869.0,36868.0,0.25950296]
["bitfinex","BTCUSD",1643591829494,0.0031,36869.0,36868.0,0.59288096]
["bitfinex","BTCUSD",1643591829692,0.00298,36869.0,36868.0,0.59288096]
["bitfinex","BTCUSD",1643591829898,0.00274,36869.0,36868.0,0.59288096]
["bitfinex","BTCUSD",1643591830096,0.0025,36869.0,36868.0,0.59288096]
["bitfinex","BTCUSD",1643591830294,0.00232,36869.0,36868.0,0.59288096]
["bitfinex","BTCUSD",1643591830494,0.0022,36869.0,36868.0,0.59288096]
["bitfinex","BTCUSD",1643591830727,0.00202,36869.0,36868.0,0.59288096]
["bitfinex","BTCUSD",1643591830930,0.00202,36869.0,36867.0,0.26279951]
["bitfinex","BTCUSD",1643591830931,0.00184,36869.0,36867.0,0.52420564]
["bitfinex","BTCUSD",1643591831130,0.00166,36869.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591831329,0.00142,36869.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591831532,0.00118,36869.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591831730,0.00094,36869.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591831931,0.00076,36869.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591832129,0.00052,36869.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591832329,0.00034,36869.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591832534,0.0001,36869.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591832729,0.00116574,36870.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591832928,0.00098574,36870.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591833128,0.00068574,36870.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591833331,0.00056574,36870.0,36867.0,0.26304161]
["bitfinex","BTCUSD",1643591833531,0.09982,36878.0,36871.0,0.24742865]
["bitfinex","BTCUSD",1643591833731,0.365499,36877.0,36872.0,0.0764267]
["bitfinex","BTCUSD",1643591833931,0.30865978,36876.0,36872.0,0.0764267]
["bitfinex","BTCUSD",1643591834130,0.365499,36875.0,36872.0,0.0764267]
["bitfinex","BTCUSD",1643591834332,0.30841978,36876.0,36871.0,0.24742865]
["bitfinex","BTCUSD",1643591834581,0.01909016,36875.0,36871.0,0.24742865]
["bitfinex","BTCUSD",1643591834783,0.30835978,36876.0,36871.0,0.24742865]
["bitfinex","BTCUSD",1643591834983,0.41948346,36878.0,36871.0,0.24742865]
["bitfinex","BTCUSD",1643591835192,0.365437,36877.0,36871.0,0.24742865]
["bitfinex","BTCUSD",1643591835382,0.415257,36877.0,36873.0,0.24239841]
["bitfinex","BTCUSD",1643591835586,0.415077,36877.0,36873.0,0.24239841]
["bitfinex","BTCUSD",1643591835785,0.3318359,36876.0,36866.0,0.00024474]
["bitfinex","BTCUSD",1643591835985,0.3318359,36876.0,36861.0,1.0165]
["bitfinex","BTCUSD",1643591835986,0.3315959,36876.0,36861.0,1.0165]
["bitfinex","BTCUSD",1643591836287,0.09976,36875.0,36866.0,0.00048949]
["bitfinex","BTCUSD",1643591836488,0.39618776,36874.0,36866.0,0.00048949]
["bitfinex","BTCUSD",1643591836687,0.87484364,36870.0,36866.0,0.00048949]
["bitfinex","BTCUSD",1643591836886,0.0922958,36862.0,36857.0,0.22819683]
["bitfinex","BTCUSD",1643591837085,0.415439,36861.0,36851.0,1.5319]
["bitfinex","BTCUSD",1643591837286,0.04976,36861.0,36851.0,0.9779]
["bitfinex","BTCUSD",1643591837484,0.04958,36861.0,36851.0,0.9779]
["bitfinex","BTCUSD",1643591837685,0.05,36862.0,36851.0,0.9779]
["bitfinex","BTCUSD",1643591837890,1.64204859,36863.0,36854.0,0.2664077]
["bitfinex","BTCUSD",1643591838085,1.64186859,36863.0,36857.0,0.21644701]
["bitfinex","BTCUSD",1643591838327,0.09988,36862.0,36857.0,0.09875686]
["bitfinex","BTCUSD",1643591838526,0.14976,36862.0,36851.0,0.9779]
["bitfinex","BTCUSD",1643591838728,0.01117,36861.0,36849.0,1.4863]
["bitfinex","BTCUSD",1643591838925,0.01117,36861.0,36844.0,0.5563]
["bitfinex","BTCUSD",1643591838926,0.35536786,36861.0,36844.0,0.5563]
["bitfinex","BTCUSD",1643591839125,0.01356,36860.0,36844.0,0.5563]
["bitfinex","BTCUSD",1643591839326,0.22359638,36855.0,36850.0,0.01]
["bitfinex","BTCUSD",1643591839530,0.24845944,36854.0,36850.0,0.01]
["bitfinex","BTCUSD",1643591839727,0.23477944,36854.0,36850.0,0.01]
["bitfinex","BTCUSD",1643591839928,0.23459944,36854.0,36850.0,0.01]
["bitfinex","BTCUSD",1643591840127,0.23435944,36854.0,36850.0,0.01]
["bitfinex","BTCUSD",1643591840433,0.1,36854.0,36850.0,0.01]
["bitfinex","BTCUSD",1643591840628,0.09982,36854.0,36850.0,0.01024408]
["bitfinex","BTCUSD",1643591840828,0.09964,36854.0,36850.0,0.01024408]
["bitfinex","BTCUSD",1643591841230,0.09946,36854.0,36850.0,0.01024408]
["bitfinex","BTCUSD",1643591841430,0.41611483,36854.0,36850.0,0.01024408]
["bitfinex","BTCUSD",1643591841631,0.41611483,36854.0,36850.0,0.26527129]
["bitfinex","BTCUSD",1643591841632,0.09904,36854.0,36850.0,0.26527129]
["bitfinex","BTCUSD",1643591841832,0.40995941,36854.0,36850.0,0.26575824]
["bitfinex","BTCUSD",1643591842085,0.06344,36855.0,36850.0,0.26575824]
["bitfinex","BTCUSD",1643591842285,0.31136327,36854.0,36851.0,0.07538349]
["bitfinex","BTCUSD",1643591842487,0.32429585,36854.0,36851.0,0.07538349]
["bitfinex","BTCUSD",1643591842684,0.32411585,36854.0,36851.0,0.07538349]
["bitfinex","BTCUSD",1643591842886,0.32387585,36854.0,36851.0,0.07538349]
["bitfinex","BTCUSD",1643591843092,0.32369585,36854.0,36851.0,0.07587043]
["bitfinex","BTCUSD",1643591843285,0.09988,36853.0,36851.0,0.07587043]
["bitfinex","BTCUSD",1643591843485,0.31274611,36854.0,36851.0,0.07587043]
["bitfinex","BTCUSD",1643591843685,0.35434386,36855.0,36851.0,0.07587043]
["bitfinex","BTCUSD",1643591843887,1.5287802,36852.0,36851.0,0.00048694]
["bitfinex","BTCUSD",1643591844088,1.565504,36852.0,36850.0,0.01]
["bitfinex","BTCUSD",1643591844288,1.565504,36852.0,36850.0,0.00897245]
["bitfinex","BTCUSD",1643591844289,1.94074684,36851.0,36850.0,0.00897245]
["bitfinex","BTCUSD",1643591844488,0.79056684,36851.0,36850.0,0.00897245]
["bitfinex","BTCUSD",1643591844688,0.415144,36851.0,36850.0,0.00897245]
["bitfinex","BTCUSD",1643591844888,0.414844,36851.0,36850.0,0.30960717]
["bitfinex","BTCUSD",1643591845089,0.414664,36851.0,36850.0,0.30960717]
["bitfinex","BTCUSD",1643591845293,0.21332,36851.0,36850.0,0.00897245]
["bitfinex","BTCUSD",1643591845493,0.0165016,36842.0,36834.0,0.7919]
["bitfinex","BTCUSD",1643591845733,0.0162016,36842.0,36834.0,0.7919]
["bitfinex","BTCUSD",1643591845927,0.0160216,36842.0,36841.0,2.68637785]
["bitfinex","BTCUSD",1643591846129,0.0158416,36842.0,36841.0,2.68637785]
["bitfinex","BTCUSD",1643591846329,0.0155416,36842.0,36841.0,2.9822997]
["bitfinex","BTCUSD",1643591846528,0.0153616,36842.0,36841.0,2.9822997]
["bitfinex","BTCUSD",1643591846728,0.0151816,36842.0,36841.0,2.9822997]
["bitfinex","BTCUSD",1643591846929,0.0149416,36842.0,36841.0,2.9822997]
["bitfinex","BTCUSD",1643591847128,0.0146416,36842.0,36841.0,2.9822997]
["bitfinex","BTCUSD",1643591847428,0.0143416,36842.0,36841.0,2.9822997]
["bitfinex","BTCUSD",1643591847628,0.0141616,36842.0,36841.0,2.9822997]
["bitfinex","BTCUSD",1643591847836,0.8692,36848.0,36842.0,1.3]
["bitfinex","BTCUSD",1643591848033,0.04976,36848.0,36842.0,1.3]
["bitfinex","BTCUSD",1643591848235,0.04976,36848.0,36846.0,0.57260219]
["bitfinex","BTCUSD",1643591848236,0.04952,36848.0,36846.0,0.57260219]
["bitfinex","BTCUSD",1643591848428,0.04934,36848.0,36846.0,0.57260219]
["bitfinex","BTCUSD",1643591848628,0.04916,36848.0,36846.0,0.90903906]
["bitfinex","BTCUSD",1643591848828,0.04898,36848.0,36846.0,0.99149009]
["bitfinex","BTCUSD",1643591849030,0.0488,36848.0,36846.0,0.99149009]
["bitfinex","BTCUSD",1643591849230,0.0485,36848.0,36846.0,0.99149009]
["bitfinex","BTCUSD",1643591849488,0.44690978,36859.0,36846.0,1.07430009]
["bitfinex","BTCUSD",1643591849489,0.14963202,36857.0,36846.0,1.07430009]
["bitfinex","BTCUSD",1643591849787,0.31113778,36859.0,36846.0,0.79134249]
["bitfinex","BTCUSD",1643591849788,0.34431786,36859.0,36846.0,0.79134249]
["bitfinex","BTCUSD",1643591849983,0.01326,36861.0,36846.0,0.79134249]
["bitfinex","BTCUSD",1643591850281,0.42292684,36861.0,36856.0,0.09469703]
["bitfinex","BTCUSD",1643591850582,0.42292684,36861.0,36846.0,0.70889146]
["bitfinex","BTCUSD",1643591850583,1.315386,36857.0,36854.0,0.29656952]
["bitfinex","BTCUSD",1643591850788,0.316778,36856.0,36853.0,0.29161197]
["bitfinex","BTCUSD",1643591850981,0.365506,36855.0,36853.0,0.29161197]
["bitfinex","BTCUSD",1643591851181,0.415266,36855.0,36853.0,0.29161197]
["bitfinex","BTCUSD",1643591851382,0.84976,36854.0,36853.0,0.29161197]
["bitfinex","BTCUSD",1643591851583,1.215264,36854.0,36853.0,0.29161197]
["bitfinex","BTCUSD",1643591851782,0.465084,36854.0,36853.0,0.39173444]
["bitfinex","BTCUSD",1643591851983,0.464784,36854.0,36853.0,0.39173444]
["bitfinex","BTCUSD",1643591852185,0.77725595,36854.0,36847.0,0.00043981]
["bitfinex","BTCUSD",1643591852385,0.32329056,36853.0,36847.0,0.00043981]
["bitfinex","BTCUSD",1643591852684,0.365324,36852.0,36842.0,0.0196878]
["bitfinex","BTCUSD",1643591852889,0.4559157,36855.0,36843.0,0.2894]
["bitfinex","BTCUSD",1643591852890,0.3749507,36855.0,36843.0,0.2894]
["bitfinex","BTCUSD",1643591853086,0.04952,36855.0,36847.0,0.00043981]
["bitfinex","BTCUSD",1643591853338,0.04934,36855.0,36851.0,0.22090755]
["bitfinex","BTCUSD",1643591853532,0.34301626,36864.0,36851.0,0.27090755]
["bitfinex","BTCUSD",1643591853533,0.34175488,36864.0,36851.0,0.27090755]
["bitfinex","BTCUSD",1643591853735,0.08955536,36865.0,36862.0,0.28957044]
["bitfinex","BTCUSD",1643591853736,0.365447,36863.0,36862.0,0.28957044]
["bitfinex","BTCUSD",1643591853935,0.02168936,36865.0,36862.0,0.28957044]
["bitfinex","BTCUSD",1643591853936,0.365507,36864.0,36862.0,0.36589044]
["bitfinex","BTCUSD",1643591854131,0.02168936,36865.0,36862.0,0.36589044]
["bitfinex","BTCUSD",1643591854132,0.02150936,36865.0,36862.0,0.36589044]
["bitfinex","BTCUSD",1643591854332,0.4234353,36858.0,36855.0,0.33959696]
["bitfinex","BTCUSD",1643591854533,0.4231953,36858.0,36857.0,0.31357201]
["bitfinex","BTCUSD",1643591854831,0.4228353,36858.0,36857.0,0.31357201]
["bitfinex","BTCUSD",1643591855032,0.4227153,36858.0,36852.0,0.86279627]
["bitfinex","BTCUSD",1643591855230,0.4227153,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591855231,0.4225353,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591855434,0.4222353,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591855632,0.4220553,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591855836,0.30362251,36858.0,36853.0,0.39175488]
["bitfinex","BTCUSD",1643591856038,0.30344251,36858.0,36854.0,0.33602319]
["bitfinex","BTCUSD",1643591856233,0.30326251,36858.0,36854.0,0.33602319]
["bitfinex","BTCUSD",1643591856431,0.30308251,36858.0,36855.0,0.26547539]
["bitfinex","BTCUSD",1643591856632,0.30278251,36858.0,36855.0,0.31547539]
["bitfinex","BTCUSD",1643591856833,0.30278251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591856834,0.30254251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591857084,0.30230251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591857285,0.30206251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591857582,0.30170251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591857781,0.30158251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591857982,0.30140251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591858180,0.35116251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591858380,0.35098251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591858585,0.35068251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591858782,0.35044251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591858980,0.35026251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591859281,0.30122251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591859480,0.30104251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591859681,0.30086251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591859981,0.30056251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591860180,0.30026251,36858.0,36852.0,0.08929627]
["bitfinex","BTCUSD",1643591860383,0.30008251,36858.0,36857.0,0.23277874]
["bitfinex","BTCUSD",1643591860584,0.26917636,36865.0,36858.0,0.95]
["bitfinex","BTCUSD",1643591860585,0.02072232,36865.0,36858.0,0.95]
["bitfinex","BTCUSD",1643591860835,0.02042232,36865.0,36859.0,0.09554914]
["bitfinex","BTCUSD",1643591861032,0.02018232,36865.0,36859.0,0.09554914]
["bitfinex","BTCUSD",1643591861239,0.02000232,36865.0,36859.0,0.09554914]
["bitfinex","BTCUSD",1643591861434,0.01982232,36865.0,36860.0,0.29348503]
["bitfinex","BTCUSD",1643591861632,0.01964232,36865.0,36860.0,0.29348503]
["bitfinex","BTCUSD",1643591861932,0.01934232,36865.0,36860.0,0.29348503]
["bitfinex","BTCUSD",1643591862133,0.01916232,36865.0,36860.0,0.29348503]
["bitfinex","BTCUSD",1643591862332,0.01898232,36865.0,36860.0,0.29348503]
["bitfinex","BTCUSD",1643591862534,0.01874232,36865.0,36860.0,0.29348503]
["bitfinex","BTCUSD",1643591862734,0.01856232,36865.0,36860.0,0.29348503]
["bitfinex","BTCUSD",1643591863033,0.00095422,36867.0,36860.0,0.29348503]
["bitfinex","BTCUSD",1643591863234,0.32394218,36874.0,36860.0,0.29348503]
["bitfinex","BTCUSD",1643591863535,0.66747729,36874.0,36860.0,0.29348503]
["bitfinex","BTCUSD",1643591863740,1.04021196,36873.0,36860.0,0.29348503]
["bitfinex","BTCUSD",1643591863941,0.36981817,36872.0,36863.0,0.24849374]
["bitfinex","BTCUSD",1643591864134,0.23531917,36872.0,36863.0,0.24849374]
["bitfinex","BTCUSD",1643591864483,0.365326,36871.0,36863.0,0.24849374]
["bitfinex","BTCUSD",1643591864679,0.05,36871.0,36863.0,0.24849374]
["bitfinex","BTCUSD",1643591864878,0.04976,36871.0,36863.0,0.24849374]
["bitfinex","BTCUSD",1643591865078,0.365447,36870.0,36863.0,0.24849374]
["bitfinex","BTCUSD",1643591865279,0.365267,36870.0,36863.0,0.24849374]
["bitfinex","BTCUSD",1643591865480,1.19982,36869.0,36862.0,0.08447104]
["bitfinex","BTCUSD",1643591865680,0.365507,36868.0,36862.0,0.08447104]
["bitfinex","BTCUSD",1643591865881,0.365327,36868.0,36862.0,0.08447104]
["bitfinex","BTCUSD",1643591866080,0.09976,36872.0,36862.0,0.08447104]
["bitfinex","BTCUSD",1643591866286,0.09976,36872.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591866287,0.09958,36872.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591866483,0.09934,36872.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591866683,0.35083064,36873.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591866983,0.35053064,36873.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591867182,0.00124588,36870.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591867383,0.00100588,36870.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591867586,0.00088588,36870.0,36863.0,0.61937501]
["bitfinex","BTCUSD",1643591867884,0.00070588,36870.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591868083,0.00052588,36870.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591868329,0.00040588,36870.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591868528,0.81896,36874.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591868732,0.365512,36873.0,36868.0,0.09222324]
["bitfinex","BTCUSD",1643591868933,0.365512,36874.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591869130,0.365332,36874.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591869331,0.365032,36874.0,36863.0,0.32977263]
["bitfinex","BTCUSD",1643591869530,0.364852,36874.0,36863.0,0.57992992]
["bitfinex","BTCUSD",1643591869730,0.364852,36874.0,36864.0,0.34758975]
["bitfinex","BTCUSD",1643591869731,0.364672,36874.0,36864.0,0.34758975]
["bitfinex","BTCUSD",1643591869930,0.364492,36874.0,36871.0,0.09879283]
["bitfinex","BTCUSD",1643591870130,0.38358996,36874.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591870332,0.33238762,36873.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591870529,0.33214762,36873.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591870730,1.1419045,36875.0,36863.0,0.27977263]
["bitfinex","BTCUSD",1643591870930,0.465505,36874.0,36864.0,0.00024513]
["bitfinex","BTCUSD",1643591871132,0.465265,36874.0,36866.0,0.08755996]
["bitfinex","BTCUSD",1643591871330,0.465085,36874.0,36866.0,0.08755996]
["bitfinex","BTCUSD",1643591871535,0.464845,36874.0,36866.0,0.08755996]
["bitfinex","BTCUSD",1643591871729,0.464725,36874.0,36866.0,0.08755996]
["bitfinex","BTCUSD",1643591871990,0.464425,36874.0,36866.0,0.08755996]
["bitfinex","BTCUSD",1643591872184,0.00124692,36872.0,36866.0,0.08755996]
["bitfinex","BTCUSD",1643591872385,0.365445,36871.0,36866.0,0.08755996]
["bitfinex","BTCUSD",1643591872584,0.00106692,36872.0,36864.0,0.00049027]
["bitfinex","BTCUSD",1643591872788,0.00082692,36872.0,36864.0,0.00049027]
["bitfinex","BTCUSD",1643591872988,0.365504,36871.0,36864.0,0.00049027]
["bitfinex","BTCUSD",1643591873185,0.36490232,36870.0,36864.0,0.00049027]
["bitfinex","BTCUSD",1643591873385,0.365504,36869.0,36856.0,1.0575]
["bitfinex","BTCUSD",1643591873586,0.81908,36869.0,36861.0,0.08733785]
["bitfinex","BTCUSD",1643591873787,0.46352092,36873.0,36862.0,0.25231104]
["bitfinex","BTCUSD",1643591873788,1.35722738,36872.0,36862.0,0.25231104]
["bitfinex","BTCUSD",1643591873986,1.35704738,36872.0,36862.0,0.25231104]
["bitfinex","BTCUSD",1643591874195,0.0204679,36871.0,36862.0,0.25231104]
["bitfinex","BTCUSD",1643591874387,1.35692738,36872.0,36862.0,0.25231104]
["bitfinex","BTCUSD",1643591874388,1.12891719,36872.0,36862.0,0.25231104]
["bitfinex","BTCUSD",1643591874588,0.30965719,36872.0,36862.0,0.25231104]
["bitfinex","BTCUSD",1643591874787,0.30941719,36872.0,36862.0,0.25231104]
["bitfinex","BTCUSD",1643591874989,0.30923719,36872.0,36862.0,0.25231104]
["bitfinex","BTCUSD",1643591875187,0.30905719,36872.0,36867.0,0.08322734]
["bitfinex","BTCUSD",1643591875389,0.365518,36871.0,36862.0,0.25231104]
["bitfinex","BTCUSD",1643591875589,0.365278,36871.0,36862.0,0.25231104]
["bitfinex","BTCUSD",1643591875830,0.365038,36871.0,36864.0,0.00024618]
["bitfinex","BTCUSD",1643591876030,0.364858,36871.0,36864.0,0.30808793]
["bitfinex","BTCUSD",1643591876229,0.364738,36871.0,36864.0,0.30808793]
["bitfinex","BTCUSD",1643591876433,0.81914,36874.0,36864.0,0.30808793]
["bitfinex","BTCUSD",1643591876635,0.34189971,36877.0,36865.0,0.1]
["bitfinex","BTCUSD",1643591876636,0.81914,36876.0,36865.0,0.1]
["bitfinex","BTCUSD",1643591876839,0.83721939,36877.0,36865.0,0.1]
["bitfinex","BTCUSD",1643591877035,0.83697939,36877.0,36865.0,0.1]
["bitfinex","BTCUSD",1643591877233,0.83673939,36877.0,36873.0,0.24418589]
["bitfinex","BTCUSD",1643591877433,0.83673939,36877.0,36870.0,0.2741101]
["bitfinex","BTCUSD",1643591877434,0.00124735,36874.0,36870.0,0.2741101]
["bitfinex","BTCUSD",1643591877634,0.00100735,36874.0,36870.0,0.05]
["bitfinex","BTCUSD",1643591877934,0.00064735,36874.0,36865.0,0.41856974]
["bitfinex","BTCUSD",1643591878134,0.00046735,36874.0,36869.0,0.07978904]
["bitfinex","BTCUSD",1643591878333,0.83673939,36877.0,36869.0,0.12978904]
["bitfinex","BTCUSD",1643591878334,0.83155939,36877.0,36869.0,0.12978904]
["bitfinex","BTCUSD",1643591878533,0.81902,36877.0,36871.0,0.22672257]
["bitfinex","BTCUSD",1643591878733,0.00982,36879.0,36871.0,0.53578052]
["bitfinex","BTCUSD",1643591878934,0.00964,36879.0,36871.0,0.53578052]
["bitfinex","BTCUSD",1643591879133,0.00946,36879.0,36871.0,0.53578052]
["bitfinex","BTCUSD",1643591879338,0.00922,36879.0,36871.0,0.30905795]
["bitfinex","BTCUSD",1643591879579,0.00898,36879.0,36871.0,0.30905795]
["bitfinex","BTCUSD",1643591879780,0.0088,36879.0,36871.0,0.30905795]
["bitfinex","BTCUSD",1643591879982,0.00862,36879.0,36871.0,0.30905795]
["bitfinex","BTCUSD",1643591880180,0.00844,36879.0,36869.0,0.29233372]
["bitfinex","BTCUSD",1643591880384,0.0082,36879.0,36869.0,0.29233372]
["bitfinex","BTCUSD",1643591880580,0.00796,36879.0,36869.0,0.29233372]
["bitfinex","BTCUSD",1643591880780,0.00772,36879.0,36869.0,0.29233372]
["bitfinex","BTCUSD",1643591880980,0.00070659,36879.0,36869.0,0.29233372]
["bitfinex","BTCUSD",1643591881182,0.00058659,36879.0,36869.0,0.29233372]
["bitfinex","BTCUSD",1643591881381,0.00028659,36879.0,36869.0,0.29233372]
["bitfinex","BTCUSD",1643591881583,0.00010659,36879.0,36869.0,0.21254468]
["bitfinex","BTCUSD",1643591881887,0.27655734,36881.0,36865.0,1.11595848]
["bitfinex","BTCUSD",1643591882083,0.00106847,36876.0,36868.0,0.00049651]
["bitfinex","BTCUSD",1643591882284,0.00082847,36876.0,36868.0,0.00049651]
["bitfinex","BTCUSD",1643591882486,0.00052847,36876.0,36868.0,0.00049651]
["bitfinex","BTCUSD",1643591882687,0.00016847,36876.0,36869.0,0.365676]
["bitfinex","BTCUSD",1643591882886,0.81906847,36882.0,36872.0,0.23438971]
["bitfinex","BTCUSD",1643591883087,0.365436,36881.0,36872.0,0.23438971]
["bitfinex","BTCUSD",1643591883329,0.17633075,36883.0,36872.0,0.23438971]
["bitfinex","BTCUSD",1643591883529,0.365425,36882.0,36872.0,0.23438971]
["bitfinex","BTCUSD",1643591883728,0.365125,36882.0,36872.0,0.23438971]
["bitfinex","BTCUSD",1643591883928,0.04988,36882.0,36872.0,0.23438971]
["bitfinex","BTCUSD",1643591884132,0.17597075,36883.0,36880.0,0.09713279]
["bitfinex","BTCUSD",1643591884330,0.07628834,36875.0,36873.0,0.229]
["bitfinex","BTCUSD",1643591884534,0.07592834,36875.0,36874.0,0.08726506]
["bitfinex","BTCUSD",1643591884728,0.07574834,36875.0,36874.0,0.08726506]
["bitfinex","BTCUSD",1643591884933,0.07544834,36875.0,36874.0,0.08726506]
["bitfinex","BTCUSD",1643591885132,0.07520834,36875.0,36874.0,0.08726506]
["bitfinex","BTCUSD",1643591885432,0.07520834,36875.0,36872.0,0.23438971]
["bitfinex","BTCUSD",1643591885433,0.07478834,36875.0,36869.0,0.43600196]
["bitfinex","BTCUSD",1643591885731,0.07430834,36875.0,36873.0,0.00025134]
["bitfinex","BTCUSD",1643591885931,0.07430834,36875.0,36869.0,0.43600196]
["bitfinex","BTCUSD",1643591885932,0.29994,36874.0,36869.0,0.04300723]
["bitfinex","BTCUSD",1643591886131,0.07412834,36875.0,36870.0,0.365664]
["bitfinex","BTCUSD",1643591886132,0.07400834,36875.0,36870.0,0.365664]
["bitfinex","BTCUSD",1643591886331,0.07376834,36875.0,36870.0,0.365664]
["bitfinex","BTCUSD",1643591886532,0.07352834,36875.0,36870.0,0.365664]
["bitfinex","BTCUSD",1643591886733,0.07322834,36875.0,36870.0,0.365664]
["bitfinex","BTCUSD",1643591887001,0.07298834,36875.0,36873.0,0.23759189]
["bitfinex","BTCUSD",1643591887198,0.07274834,36875.0,36873.0,0.23759189]
["bitfinex","BTCUSD",1643591887393,0.07238834,36875.0,36873.0,0.23759189]
["bitfinex","BTCUSD",1643591887693,0.07196834,36875.0,36874.0,0.965664]
["bitfinex","BTCUSD",1643591887894,0.07166834,36875.0,36874.0,0.965664]
["bitfinex","BTCUSD",1643591888195,0.07130834,36875.0,36874.0,0.965664]
["bitfinex","BTCUSD",1643591888392,0.07106834,36875.0,36874.0,0.965664]
["bitfinex","BTCUSD",1643591888593,0.07076834,36875.0,36874.0,0.365664]
["bitfinex","BTCUSD",1643591888792,0.07046834,36875.0,36874.0,0.365664]
["bitfinex","BTCUSD",1643591888995,0.07022834,36875.0,36874.0,0.715664]
["bitfinex","BTCUSD",1643591889192,0.06998834,36875.0,36874.0,0.715664]
["bitfinex","BTCUSD",1643591889392,0.06956834,36875.0,36874.0,0.715664]
["bitfinex","BTCUSD",1643591889592,0.06932834,36875.0,36874.0,0.715664]
["bitfinex","BTCUSD",1643591889797,0.06902834,36875.0,36874.0,0.715664]
["bitfinex","BTCUSD",1643591889994,0.06872834,36875.0,36874.0,0.715664]
["bitfinex","BTCUSD",1643591890194,0.06848834,36875.0,36874.0,0.715664]
["bitfinex","BTCUSD",1643591890395,0.06830834,36875.0,36874.0,0.715664]
["bitfinex","BTCUSD",1643591890597,0.06800834,36875.0,36874.0,0.365664]
["bitfinex","BTCUSD",1643591890836,0.06764834,36875.0,36874.0,0.365664]
["bitfinex","BTCUSD",1643591891034,0.06746834,36875.0,36874.0,0.365664]
["bitfinex","BTCUSD",1643591891239,0.06716834,36875.0,36874.0,0.365664]
["bitfinex","BTCUSD",1643591891437,0.06692834,36875.0,36874.0,0.365664]
["bitfinex","BTCUSD",1643591891636,0.06662834,36875.0,36872.0,0.011066]
["bitfinex","BTCUSD",1643591891935,0.06626834,36875.0,36872.0,0.011066]
["bitfinex","BTCUSD",1643591892136,0.06584834,36875.0,36872.0,0.011066]
["bitfinex","BTCUSD",1643591892338,0.06566834,36875.0,36873.0,0.00017942]
["bitfinex","BTCUSD",1643591892535,0.06536834,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591892735,0.06512834,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591892934,0.06488834,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591893135,0.06458834,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591893436,0.06410834,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591893635,0.06380834,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591893835,0.06362834,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591894037,0.06338834,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591894234,0.06278655,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591894482,0.06248655,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591894681,0.06218655,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591894885,0.06188655,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591895081,0.06164655,36875.0,36874.0,0.365663]
["bitfinex","BTCUSD",1643591895281,0.06164655,36875.0,36873.0,0.00017942]
["bitfinex","BTCUSD",1643591895282,0.3745935,36875.0,36873.0,0.00017942]
["bitfinex","BTCUSD",1643591895484,1.7376393,36874.0,36873.0,0.00017942]
["bitfinex","BTCUSD",1643591895685,2.2073033,36874.0,36873.0,0.00017942]
["bitfinex","BTCUSD",1643591895883,2.2073033,36874.0,36863.0,0.01352]
["bitfinex","BTCUSD",1643591895884,1.29988,36873.0,36863.0,0.01352]
["bitfinex","BTCUSD",1643591896084,0.27990405,36867.0,36863.0,0.01352]
["bitfinex","BTCUSD",1643591896284,0.27990405,36867.0,36861.0,0.26182673]
["bitfinex","BTCUSD",1643591896285,0.27966405,36867.0,36861.0,0.01850158]
["bitfinex","BTCUSD",1643591896482,0.27936405,36867.0,36858.0,0.2337]
["bitfinex","BTCUSD",1643591896682,0.27936405,36867.0,36857.0,0.54877082]
["bitfinex","BTCUSD",1643591896683,0.27918405,36867.0,36857.0,0.54877082]
["bitfinex","BTCUSD",1643591896882,0.3378793,36870.0,36857.0,0.54877082]
["bitfinex","BTCUSD",1643591897084,0.38258407,36872.0,36857.0,0.54877082]
["bitfinex","BTCUSD",1643591897085,0.3377593,36872.0,36857.0,0.64877082]
["bitfinex","BTCUSD",1643591897287,0.07412655,36875.0,36858.0,0.365692]
["bitfinex","BTCUSD",1643591897493,0.06104655,36875.0,36860.0,0.235663]
["bitfinex","BTCUSD",1643591897784,0.87976655,36875.0,36860.0,0.185663]
["bitfinex","BTCUSD",1643591897987,0.87952655,36875.0,36866.0,0.28851012]
["bitfinex","BTCUSD",1643591898228,0.87952655,36875.0,36870.0,0.07353751]
["bitfinex","BTCUSD",1643591898229,0.87910655,36875.0,36870.0,0.07353751]
["bitfinex","BTCUSD",1643591898430,0.365452,36874.0,36870.0,0.07353751]
["bitfinex","BTCUSD",1643591898630,0.87910655,36875.0,36870.0,0.07353751]
["bitfinex","BTCUSD",1643591898631,0.87892655,36875.0,36870.0,0.07353751]
["bitfinex","BTCUSD",1643591898829,0.87856655,36875.0,36870.0,0.07353751]
["bitfinex","BTCUSD",1643591899032,0.87820655,36875.0,36870.0,0.07353751]
["bitfinex","BTCUSD",1643591899330,0.87784655,36875.0,36870.0,0.07353751]
["bitfinex","BTCUSD",1643591899533,0.87754655,36875.0,36870.0,0.07353751]
["bitfinex","BTCUSD",1643591899832,0.87718655,36875.0,36870.0,0.07353751]
["bitfinex","BTCUSD",1643591900035,0.87688655,36875.0,36869.0,0.00049897]
["bitfinex","BTCUSD",1643591900231,0.87658655,36875.0,36869.0,0.00049897]
["bitfinex","BTCUSD",1643591900432,0.05714655,36875.0,36872.0,0.00378462]
["bitfinex","BTCUSD",1643591900641,0.05690655,36875.0,36872.0,0.00378462]
["bitfinex","BTCUSD",1643591900835,0.07824905,36875.0,36873.0,0.365676]
["bitfinex","BTCUSD",1643591901034,0.05630655,36875.0,36873.0,0.365676]
["bitfinex","BTCUSD",1643591901234,0.05606655,36875.0,36873.0,0.365676]
["bitfinex","BTCUSD",1643591901433,0.05576655,36875.0,36874.0,0.94467113]
["bitfinex","BTCUSD",1643591901654,0.00124965,36876.0,36874.0,0.94467113]
["bitfinex","BTCUSD",1643591901655,0.00100965,36876.0,36874.0,1.75609313]
["bitfinex","BTCUSD",1643591901835,0.00076965,36876.0,36875.0,2.0170533]
["bitfinex","BTCUSD",1643591902089,0.0097,36889.0,36875.0,1.779174]
["bitfinex","BTCUSD",1643591902288,0.0094,36889.0,36876.0,0.3378793]
["bitfinex","BTCUSD",1643591902486,0.00922,36889.0,36884.0,0.2375989]
["bitfinex","BTCUSD",1643591902691,0.00886,36889.0,36885.0,0.09775774]
["bitfinex","BTCUSD",1643591902887,0.00862,36889.0,36885.0,0.09775774]
["bitfinex","BTCUSD",1643591903086,0.00838,36889.0,36885.0,0.09775774]
["bitfinex","BTCUSD",1643591903385,0.0079,36889.0,36885.0,0.09775774]
["bitfinex","BTCUSD",1643591903584,0.00766,36889.0,36885.0,0.09775774]
["bitfinex","BTCUSD",1643591903786,0.00748,36889.0,36885.0,0.09775774]
["bitfinex","BTCUSD",1643591903987,0.00724,36889.0,36885.0,0.14775774]
["bitfinex","BTCUSD",1643591904186,0.00682,36889.0,36885.0,0.14775774]
["bitfinex","BTCUSD",1643591904384,0.00658,36889.0,36885.0,0.14775774]
["bitfinex","BTCUSD",1643591904585,0.00658,36889.0,36886.0,0.365676]
["bitfinex","BTCUSD",1643591904586,0.0064,36889.0,36886.0,0.365676]
["bitfinex","BTCUSD",1643591904787,0.00616,36889.0,36886.0,0.365676]
["bitfinex","BTCUSD",1643591904985,0.00717026,36889.0,36886.0,0.365676]
["bitfinex","BTCUSD",1643591905185,0.00699026,36889.0,36886.0,0.365676]
["bitfinex","BTCUSD",1643591905392,0.00663026,36889.0,36886.0,0.365676]
["bitfinex","BTCUSD",1643591905589,0.00633026,36889.0,36882.0,0.73123037]
["bitfinex","BTCUSD",1643591905833,0.00484,36889.0,36884.0,0.09478974]
["bitfinex","BTCUSD",1643591906032,0.0046,36889.0,36885.0,0.011272]
["bitfinex","BTCUSD",1643591906233,0.00113027,36887.0,36883.0,0.011272]
["bitfinex","BTCUSD",1643591906434,0.00083027,36887.0,36883.0,0.011272]
["bitfinex","BTCUSD",1643591906634,0.00059027,36887.0,36883.0,0.011272]
["bitfinex","BTCUSD",1643591906834,0.00035027,36887.0,36883.0,0.011272]
["bitfinex","BTCUSD",1643591907033,5.027e-05,36887.0,36883.0,0.011272]
["bitfinex","BTCUSD",1643591907234,0.00417027,36889.0,36886.0,0.10334783]
["bitfinex","BTCUSD",1643591907434,0.00387027,36889.0,36886.0,0.10334783]
["bitfinex","BTCUSD",1643591907634,0.00363027,36889.0,36882.0,0.39566928]
["bitfinex","BTCUSD",1643591907834,0.00333027,36889.0,36883.0,0.011271]
["bitfinex","BTCUSD",1643591908038,0.00303027,36889.0,36883.0,0.011271]
["bitfinex","BTCUSD",1643591908239,0.00303027,36889.0,36885.0,0.29768829]
["bitfinex","BTCUSD",1643591908240,0.00267027,36889.0,36885.0,0.29768829]
["bitfinex","BTCUSD",1643591908434,0.00249027,36889.0,36885.0,0.29768829]
["bitfinex","BTCUSD",1643591908640,0.00219027,36889.0,36887.0,0.00378462]
["bitfinex","BTCUSD",1643591908836,0.00183027,36889.0,36888.0,0.861268]
["bitfinex","BTCUSD",1643591909035,0.00183027,36889.0,36888.0,0.011268]
["bitfinex","BTCUSD",1643591909036,0.00159027,36889.0,36888.0,0.011268]
["bitfinex","BTCUSD",1643591909235,0.00129027,36889.0,36888.0,0.011268]
["bitfinex","BTCUSD",1643591909484,0.00099027,36889.0,36888.0,0.461268]
["bitfinex","BTCUSD",1643591909680,0.00069027,36889.0,36888.0,0.461268]
["bitfinex","BTCUSD",1643591909881,0.00039027,36889.0,36888.0,0.461268]
["bitfinex","BTCUSD",1643591910079,3.027e-05,36889.0,36888.0,0.461268]
["bitfinex","BTCUSD",1643591910280,0.00104208,36890.0,36888.0,0.461268]
["bitfinex","BTCUSD",1643591910481,0.00074208,36890.0,36888.0,0.461268]
["bitfinex","BTCUSD",1643591910689,0.00044208,36890.0,36888.0,0.461268]
["bitfinex","BTCUSD",1643591910883,0.01,36899.0,36888.0,0.461268]
["bitfinex","BTCUSD",1643591910884,0.00976,36899.0,36888.0,0.461268]
["bitfinex","BTCUSD",1643591911084,0.0094,36899.0,36892.0,0.08224911]
["bitfinex","BTCUSD",1643591911284,0.05367531,36891.0,36888.0,0.79112145]
["bitfinex","BTCUSD",1643591911483,0.05343531,36891.0,36889.0,0.011259]
["bitfinex","BTCUSD",1643591911783,0.05301531,36891.0,36889.0,0.011259]
["bitfinex","BTCUSD",1643591911984,0.05271531,36891.0,36889.0,0.011259]
["bitfinex","BTCUSD",1643591912182,0.05241531,36891.0,36889.0,0.011259]
["bitfinex","BTCUSD",1643591912384,0.05211531,36891.0,36889.0,0.011259]
["bitfinex","BTCUSD",1643591912583,0.05181531,36891.0,36889.0,0.0968059]
["bitfinex","BTCUSD",1643591912785,0.05157531,36891.0,36889.0,0.0968059]
["bitfinex","BTCUSD",1643591912983,0.05121531,36891.0,36889.0,0.011259]
["bitfinex","BTCUSD",1643591913239,0.05085531,36891.0,36888.0,0.011265]
["bitfinex","BTCUSD",1643591913434,0.05055531,36891.0,36888.0,0.011265]
["bitfinex","BTCUSD",1643591913635,0.05031531,36891.0,36888.0,0.011265]
["bitfinex","BTCUSD",1643591913835,0.05007531,36891.0,36888.0,0.011265]
["bitfinex","BTCUSD",1643591914035,0.04983531,36891.0,36888.0,0.011265]
["bitfinex","BTCUSD",1643591914336,0.04983531,36891.0,36888.0,0.36355756]
["bitfinex","BTCUSD",1643591914337,0.04935531,36891.0,36888.0,0.36355756]
["bitfinex","BTCUSD",1643591914542,0.04911531,36891.0,36888.0,0.36355756]
["bitfinex","BTCUSD",1643591914736,0.04881531,36891.0,36888.0,0.41355756]
["bitfinex","BTCUSD",1643591914936,0.04851531,36891.0,36888.0,0.40260828]
["bitfinex","BTCUSD",1643591915136,0.04827531,36891.0,36888.0,0.061265]
["bitfinex","BTCUSD",1643591915336,0.04803531,36891.0,36888.0,0.011265]
["bitfinex","BTCUSD",1643591915536,0.04779531,36891.0,36888.0,0.111265]
["bitfinex","BTCUSD",1643591915744,0.04749531,36891.0,36888.0,0.111265]
["bitfinex","BTCUSD",1643591915937,0.04713531,36891.0,36888.0,0.55768994]
["bitfinex","BTCUSD",1643591916136,0.04683531,36891.0,36888.0,0.21502869]
["bitfinex","BTCUSD",1643591916337,0.04665531,36891.0,36888.0,0.46885242]
["bitfinex","BTCUSD",1643591916536,0.04641531,36891.0,36888.0,0.46885242]
["bitfinex","BTCUSD",1643591916738,0.04605531,36891.0,36888.0,0.46885242]
["bitfinex","BTCUSD",1643591916993,0.04569531,36891.0,36890.0,0.01352]
["bitfinex","BTCUSD",1643591917189,0.04533531,36891.0,36890.0,1.011263]
["bitfinex","BTCUSD",1643591917388,0.04509531,36891.0,36890.0,1.061263]
["bitfinex","BTCUSD",1643591917588,0.04485531,36891.0,36890.0,1.061263]
["bitfinex","BTCUSD",1643591917788,0.04455531,36891.0,36890.0,1.061263]
["bitfinex","BTCUSD",1643591917986,0.04431531,36891.0,36890.0,1.061263]
["bitfinex","BTCUSD",1643591918186,0.04401531,36891.0,36890.0,1.011263]
["bitfinex","BTCUSD",1643591918392,0.04377531,36891.0,36890.0,1.174783]
["bitfinex","BTCUSD",1643591918590,0.04353531,36891.0,36890.0,1.174783]
["bitfinex","BTCUSD",1643591918788,0.04323531,36891.0,36890.0,1.061263]
["bitfinex","BTCUSD",1643591918987,0.04293531,36891.0,36890.0,1.061263]
["bitfinex","BTCUSD",1643591919188,0.04269531,36891.0,36890.0,1.061263]
["bitfinex","BTCUSD",1643591919388,0.04245531,36891.0,36890.0,1.061263]
["bitfinex","BTCUSD",1643591919589,0.04221531,36891.0,36890.0,0.461263]
["bitfinex","BTCUSD",1643591919789,0.04191531,36891.0,36890.0,0.461263]
["bitfinex","BTCUSD",1643591920089,0.04149531,36891.0,36890.0,1.011263]
["bitfinex","BTCUSD",1643591920294,0.00922,36899.0,36892.0,1.367779]
["bitfinex","BTCUSD",1643591920493,0.33366444,36905.0,36894.0,1.3]
["bitfinex","BTCUSD",1643591920755,0.01,36909.0,36895.0,0.011246]
["bitfinex","BTCUSD",1643591920756,0.00982,36909.0,36895.0,0.011246]
["bitfinex","BTCUSD",1643591920954,0.0097,36909.0,36895.0,1.656096]
["bitfinex","BTCUSD",1643591921148,0.0094,36909.0,36904.0,0.00748669]
["bitfinex","BTCUSD",1643591921351,0.0094,36909.0,36903.0,0.32171359]
["bitfinex","BTCUSD",1643591921352,0.00916,36909.0,36903.0,0.32171359]
["bitfinex","BTCUSD",1643591921550,0.00892,36909.0,36904.0,0.01123]
["bitfinex","BTCUSD",1643591921749,0.00892,36909.0,36901.0,0.05]
["bitfinex","BTCUSD",1643591921750,0.00856,36909.0,36901.0,0.05]
["bitfinex","BTCUSD",1643591921950,0.00832,36909.0,36902.0,0.011231]
["bitfinex","BTCUSD",1643591922150,0.00808,36909.0,36902.0,0.011231]
["bitfinex","BTCUSD",1643591922349,0.00784,36909.0,36900.0,0.011234]
["bitfinex","BTCUSD",1643591922551,0.00754,36909.0,36900.0,0.011234]
["bitfinex","BTCUSD",1643591922755,0.34090444,36909.0,36898.0,0.135529]
["bitfinex","BTCUSD",1643591922953,0.34066444,36909.0,36896.0,0.5867]
["bitfinex","BTCUSD",1643591923149,0.34048444,36909.0,36896.0,0.5867]
["bitfinex","BTCUSD",1643591923456,0.39000444,36909.0,36896.0,0.5867]
["bitfinex","BTCUSD",1643591923651,0.23876722,36898.0,36896.0,0.5867]
["bitfinex","BTCUSD",1643591923855,0.23858722,36898.0,36897.0,0.011237]
["bitfinex","BTCUSD",1643591924051,0.23858722,36898.0,36895.0,0.01985325]
["bitfinex","BTCUSD",1643591924052,0.23834722,36898.0,36895.0,0.01985325]
["bitfinex","BTCUSD",1643591924253,0.35917296,36904.0,36895.0,0.01985325]
["bitfinex","BTCUSD",1643591924498,0.45881296,36904.0,36895.0,0.01985325]
["bitfinex","BTCUSD",1643591924695,1.41354732,36896.0,36895.0,0.01985325]
["bitfinex","BTCUSD",1643591924892,0.419882,36896.0,36895.0,0.01985325]
["bitfinex","BTCUSD",1643591925093,0.469582,36896.0,36895.0,0.01985325]
["bitfinex","BTCUSD",1643591925289,0.469222,36896.0,36895.0,0.01985325]
["bitfinex","BTCUSD",1643591925489,0.468982,36896.0,36895.0,0.01985325]
["bitfinex","BTCUSD",1643591925692,0.64982,36895.0,36888.0,0.7]
["bitfinex","BTCUSD",1643591925890,0.05418,36895.0,36888.0,0.7]
["bitfinex","BTCUSD",1643591926096,0.05388,36895.0,36894.0,0.00024]
["bitfinex","BTCUSD",1643591926291,0.01961325,36896.0,36889.0,0.00051788]
["bitfinex","BTCUSD",1643591926490,0.01943325,36896.0,36890.0,0.011437]
["bitfinex","BTCUSD",1643591926693,0.01907325,36896.0,36889.0,0.00051788]
["bitfinex","BTCUSD",1643591926891,0.01883325,36896.0,36889.0,0.00051788]
["bitfinex","BTCUSD",1643591927092,0.01847325,36896.0,36894.0,0.0745385]
["bitfinex","BTCUSD",1643591927299,0.01823325,36896.0,36895.0,1.211673]
["bitfinex","BTCUSD",1643591927495,0.01823325,36896.0,36895.0,1.311673]
["bitfinex","BTCUSD",1643591927496,0.01799325,36896.0,36895.0,1.311673]
["bitfinex","BTCUSD",1643591927691,0.01763325,36896.0,36895.0,1.311673]
["bitfinex","BTCUSD",1643591927892,0.01751325,36896.0,36895.0,1.311673]
["bitfinex","BTCUSD",1643591928093,0.01721325,36896.0,36895.0,1.311673]
["bitfinex","BTCUSD",1643591928334,0.01721325,36896.0,36895.0,0.011433]
["bitfinex","BTCUSD",1643591928335,0.01691325,36896.0,36895.0,0.011433]
["bitfinex","BTCUSD",1643591928535,0.01661325,36896.0,36894.0,0.00024]
["bitfinex","BTCUSD",1643591928737,0.01643325,36896.0,36895.0,0.011432]
["bitfinex","BTCUSD",1643591928934,0.01643325,36896.0,36894.0,0.00024]
["bitfinex","BTCUSD",1643591928935,0.01619325,36896.0,36894.0,0.00024]
["bitfinex","BTCUSD",1643591929132,0.01583325,36896.0,36890.0,0.5836]
["bitfinex","BTCUSD",1643591929335,0.01583325,36896.0,36891.0,0.011435]
["bitfinex","BTCUSD",1643591929336,0.01559325,36896.0,36891.0,0.011435]
["bitfinex","BTCUSD",1643591929535,0.01559325,36896.0,36890.0,0.00024]
["bitfinex","BTCUSD",1643591929536,0.01529325,36896.0,36889.0,0.2362]
["bitfinex","BTCUSD",1643591929735,0.06935325,36896.0,36889.0,0.2362]
["bitfinex","BTCUSD",1643591929933,0.06905325,36896.0,36889.0,0.2362]
["bitfinex","BTCUSD",1643591930133,0.06869325,36896.0,36888.0,0.00024]
["bitfinex","BTCUSD",1643591930334,0.06851325,36896.0,36887.0,0.42]
["bitfinex","BTCUSD",1643591930534,0.06827325,36896.0,36888.0,0.01144]
["bitfinex","BTCUSD",1643591930737,0.06797325,36896.0,36894.0,0.00024]
["bitfinex","BTCUSD",1643591930936,0.06779325,36896.0,36894.0,0.00024]
["bitfinex","BTCUSD",1643591931135,0.05412,36896.0,36894.0,0.00024]
["bitfinex","BTCUSD",1643591931338,0.05382,36896.0,36894.0,0.00024]
["bitfinex","BTCUSD",1643591931535,0.00099704,36897.0,36894.0,0.00024]
["bitfinex","BTCUSD",1643591931735,0.55330053,36899.0,36887.0,0.42051571]
["bitfinex","BTCUSD",1643591931736,0.55324053,36899.0,36887.0,0.42051571]
["bitfinex","BTCUSD",1643591931992,0.53788053,36899.0,36894.0,0.00024]
["bitfinex","BTCUSD",1643591932184,0.82397827,36902.0,36894.0,0.00024]
["bitfinex","BTCUSD",1643591932388,0.1547084,36909.0,36891.0,0.01355]
["bitfinex","BTCUSD",1643591932389,0.81896,36905.0,36891.0,0.01355]
["bitfinex","BTCUSD",1643591932583,0.2486,36906.0,36891.0,0.01355]
["bitfinex","BTCUSD",1643591932584,1.06768,36906.0,36891.0,0.01355]
["bitfinex","BTCUSD",1643591932785,1.06732,36906.0,36897.0,0.00024]
["bitfinex","BTCUSD",1643591932984,1.05208,36906.0,36899.0,0.07614269]
["bitfinex","BTCUSD",1643591933182,0.365341,36905.0,36899.0,0.07614269]
["bitfinex","BTCUSD",1643591933383,0.01909488,36906.0,36899.0,0.07614269]
["bitfinex","BTCUSD",1643591933584,0.01873488,36906.0,36902.0,0.00024]
["bitfinex","BTCUSD",1643591933785,0.01873488,36906.0,36896.0,0.33278372]
["bitfinex","BTCUSD",1643591933786,0.01855488,36906.0,36896.0,0.33278372]
["bitfinex","BTCUSD",1643591933988,0.01813488,36906.0,36896.0,0.33278372]
["bitfinex","BTCUSD",1643591934188,0.01795488,36906.0,36901.0,0.00024]
["bitfinex","BTCUSD",1643591934385,0.01765488,36906.0,36901.0,0.00024]
["bitfinex","BTCUSD",1643591934585,0.82548,36909.0,36901.0,0.00024]
["bitfinex","BTCUSD",1643591934786,0.82518,36909.0,36902.0,0.00024]
["bitfinex","BTCUSD",1643591934986,0.365397,36908.0,36902.0,0.00024]
["bitfinex","BTCUSD",1643591935185,0.82518,36909.0,36901.0,0.00024]
["bitfinex","BTCUSD",1643591935186,0.82494,36909.0,36901.0,0.00024]
["bitfinex","BTCUSD",1643591935386,0.00075681,36907.0,36901.0,0.00024]
["bitfinex","BTCUSD",1643591935587,0.00045681,36907.0,36901.0,0.09286201]
["bitfinex","BTCUSD",1643591935831,0.00045681,36907.0,36906.0,0.00024]
["bitfinex","BTCUSD",1643591935832,3.681e-05,36907.0,36906.0,0.00024]
["bitfinex","BTCUSD",1643591936034,0.82494,36909.0,36906.0,0.00024]
["bitfinex","BTCUSD",1643591936035,0.82473681,36909.0,36906.0,0.00024]
["bitfinex","BTCUSD",1643591936230,0.82473681,36909.0,36905.0,0.07237]
["bitfinex","BTCUSD",1643591936231,0.82443681,36909.0,36905.0,0.07237]
["bitfinex","BTCUSD",1643591936430,0.82419681,36909.0,36907.0,0.00024]
["bitfinex","BTCUSD",1643591936636,0.365275,36908.0,36907.0,0.00024]
["bitfinex","BTCUSD",1643591936831,0.82419681,36909.0,36907.0,0.00024]
["bitfinex","BTCUSD",1643591936832,0.82395681,36909.0,36907.0,0.00024]
["bitfinex","BTCUSD",1643591937033,0.82371681,36909.0,36907.0,0.00024]
["bitfinex","BTCUSD",1643591937232,0.82341681,36909.0,36904.0,0.36471719]
["bitfinex","BTCUSD",1643591937433,0.82341681,36909.0,36904.0,0.25090719]
["bitfinex","BTCUSD",1643591937434,0.82311681,36909.0,36904.0,0.25090719]
["bitfinex","BTCUSD",1643591937633,0.82311681,36909.0,36907.0,0.00024]
["bitfinex","BTCUSD",1643591937634,0.82281681,36909.0,36907.0,0.00024]
["bitfinex","BTCUSD",1643591937833,0.82257681,36909.0,36907.0,0.00024]
["bitfinex","BTCUSD",1643591938032,0.82233681,36909.0,36907.0,0.00024]
["bitfinex","BTCUSD",1643591938233,0.82203681,36909.0,36907.0,0.00024]
["bitfinex","BTCUSD",1643591938434,0.82179681,36909.0,36906.0,0.00024]
["bitfinex","BTCUSD",1643591938632,0.82149681,36909.0,36906.0,0.00024]
["bitfinex","BTCUSD",1643591938832,0.82125681,36909.0,36906.0,0.00024]
["bitfinex","BTCUSD",1643591939033,0.82101681,36909.0,36906.0,0.00024]
["bitfinex","BTCUSD",1643591939237,0.82071681,36909.0,36906.0,0.00024]
["bitfinex","BTCUSD",1643591939489,0.81535681,36909.0,36905.0,0.00024]
["bitfinex","BTCUSD",1643591939681,0.81896,36914.0,36906.0,0.08636245]
["bitfinex","BTCUSD",1643591939883,0.04982,36914.0,36904.0,0.05]
["bitfinex","BTCUSD",1643591940083,0.00113636,36909.0,36904.0,0.00024]
["bitfinex","BTCUSD",1643591940282,0.00089636,36909.0,36908.0,0.00024]
["bitfinex","BTCUSD",1643591940483,0.00071636,36909.0,36908.0,0.00024]
["bitfinex","BTCUSD",1643591940684,0.00041636,36909.0,36908.0,0.00024]
["bitfinex","BTCUSD",1643591940882,0.00029636,36909.0,36908.0,0.00024]
["bitfinex","BTCUSD",1643591941086,0.8189,36917.0,36908.0,0.00024]
["bitfinex","BTCUSD",1643591941283,0.365394,36916.0,36908.0,0.00024]
["bitfinex","BTCUSD",1643591941484,0.365154,36916.0,36908.0,0.00024]
["bitfinex","BTCUSD",1643591941684,0.365154,36916.0,36913.0,0.00024]
["bitfinex","BTCUSD",1643591941685,0.364914,36916.0,36913.0,0.00024]
["bitfinex","BTCUSD",1643591941888,0.364914,36916.0,36904.0,0.34286873]
["bitfinex","BTCUSD",1643591941889,0.84982,36915.0,36904.0,0.41062573]
["bitfinex","BTCUSD",1643591942085,1.19389172,36915.0,36904.0,0.41062573]
["bitfinex","BTCUSD",1643591942283,1.19359172,36915.0,36904.0,0.41062573]
["bitfinex","BTCUSD",1643591942489,1.19317172,36915.0,36904.0,0.41062573]
["bitfinex","BTCUSD",1643591942684,1.20810714,36915.0,36904.0,0.41062573]
["bitfinex","BTCUSD",1643591942884,1.15930714,36915.0,36904.0,0.41062573]
["bitfinex","BTCUSD",1643591943085,1.15894714,36915.0,36904.0,0.50797191]
["bitfinex","BTCUSD",1643591943333,1.15846714,36915.0,36905.0,0.1]
["bitfinex","BTCUSD",1643591943532,0.8485,36915.0,36905.0,0.15]
["bitfinex","BTCUSD",1643591943731,0.84814,36915.0,36905.0,0.15]
["bitfinex","BTCUSD",1643591943932,0.84778,36915.0,36905.0,0.15]
["bitfinex","BTCUSD",1643591944133,0.84748,36915.0,36905.0,0.15]
["bitfinex","BTCUSD",1643591944336,0.8292,36919.0,36906.0,0.33071489]
["bitfinex","BTCUSD",1643591944337,0.8289,36919.0,36906.0,0.33071489]
["bitfinex","BTCUSD",1643591944540,0.87854,36919.0,36908.0,0.38565587]
["bitfinex","BTCUSD",1643591944735,0.87812,36919.0,36907.0,0.1]
["bitfinex","BTCUSD",1643591944935,0.87812,36919.0,36908.0,0.36630833]
["bitfinex","BTCUSD",1643591944936,0.8777,36919.0,36908.0,0.36630833]
["bitfinex","BTCUSD",1643591945134,0.82836,36919.0,36908.0,0.36630833]
["bitfinex","BTCUSD",1643591945336,0.00095752,36914.0,36910.0,0.06903345]
["bitfinex","BTCUSD",1643591945534,0.00059752,36914.0,36911.0,0.013263]
["bitfinex","BTCUSD",1643591945736,0.00059752,36914.0,36909.0,0.06354]
["bitfinex","BTCUSD",1643591945737,0.00017752,36914.0,36909.0,0.06354]
["bitfinex","BTCUSD",1643591945935,0.01837582,36918.0,36910.0,0.55]
["bitfinex","BTCUSD",1643591946134,0.01789582,36918.0,36910.0,0.55]
["bitfinex","BTCUSD",1643591946438,0.01741582,36918.0,36909.0,0.06354]
["bitfinex","BTCUSD",1643591946635,0.01711582,36918.0,36909.0,0.01354]
["bitfinex","BTCUSD",1643591946835,0.82806,36919.0,36909.0,0.01354]
["bitfinex","BTCUSD",1643591947099,0.82752,36919.0,36909.0,0.01354]
["bitfinex","BTCUSD",1643591947293,0.82722,36919.0,36909.0,0.01354]
["bitfinex","BTCUSD",1643591947493,0.82698,36919.0,36909.0,0.01354]
["bitfinex","BTCUSD",1643591947692,0.82656,36919.0,36909.0,0.01354]
["bitfinex","BTCUSD",1643591947893,0.8262,36919.0,36907.0,0.33135323]
["bitfinex","BTCUSD",1643591948093,0.82578,36919.0,36909.0,0.30500296]
["bitfinex","BTCUSD",1643591948293,0.82548,36919.0,36907.0,0.66325182]
["bitfinex","BTCUSD",1643591948593,0.82548,36919.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591948594,0.82494,36919.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591948795,0.31526491,36918.0,36909.0,0.00026861]
["bitfinex","BTCUSD",1643591948992,0.31478491,36918.0,36909.0,0.00026861]
["bitfinex","BTCUSD",1643591949194,0.31442491,36918.0,36909.0,0.00026861]
["bitfinex","BTCUSD",1643591949394,0.31406491,36918.0,36909.0,0.00026861]
["bitfinex","BTCUSD",1643591949598,0.41487394,36918.0,36909.0,0.00026861]
["bitfinex","BTCUSD",1643591949795,0.41457394,36918.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591949994,0.31316491,36918.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591950196,0.00102165,36916.0,36909.0,0.00053296]
["bitfinex","BTCUSD",1643591950396,0.00066165,36916.0,36909.0,0.00053296]
["bitfinex","BTCUSD",1643591950598,0.00036165,36916.0,36909.0,0.00053296]
["bitfinex","BTCUSD",1643591950828,1.65e-06,36916.0,36909.0,0.00053296]
["bitfinex","BTCUSD",1643591951028,0.28711448,36918.0,36909.0,0.00053296]
["bitfinex","BTCUSD",1643591951029,0.28663613,36918.0,36909.0,0.00053296]
["bitfinex","BTCUSD",1643591951229,0.28627613,36918.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591951430,0.82452,36919.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591951631,0.82422,36919.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591951829,0.28239996,36918.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591952031,0.87386,36919.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591952234,0.28148354,36918.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591952430,0.28145982,36918.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591952629,0.28559707,36918.0,36907.0,0.117753]
["bitfinex","BTCUSD",1643591952830,0.28535707,36918.0,36907.0,0.05]
["bitfinex","BTCUSD",1643591953030,0.75075696,36916.0,36907.0,0.05]
["bitfinex","BTCUSD",1643591953230,0.75075696,36916.0,36906.0,0.2949]
["bitfinex","BTCUSD",1643591953231,0.75039696,36916.0,36906.0,0.2949]
["bitfinex","BTCUSD",1643591953432,0.75015696,36916.0,36906.0,0.2949]
["bitfinex","BTCUSD",1643591953629,0.74997696,36916.0,36906.0,0.2949]
["bitfinex","BTCUSD",1643591953830,0.74973696,36916.0,36906.0,0.2949]
["bitfinex","BTCUSD",1643591954030,0.74937696,36916.0,36909.0,0.00053927]
["bitfinex","BTCUSD",1643591954230,0.74913696,36916.0,36909.0,0.00053927]
["bitfinex","BTCUSD",1643591954489,0.74877696,36916.0,36909.0,0.00053927]
["bitfinex","BTCUSD",1643591954682,1.03272573,36916.0,36909.0,0.00053927]
["bitfinex","BTCUSD",1643591954988,1.03272573,36916.0,36902.0,0.135512]
["bitfinex","BTCUSD",1643591954989,2.34232825,36913.0,36911.0,0.00041792]
["bitfinex","BTCUSD",1643591955182,1.09994,36911.0,36897.0,0.2409]
["bitfinex","BTCUSD",1643591955381,0.73976581,36910.0,36897.0,0.2409]
["bitfinex","BTCUSD",1643591955581,0.28641755,36909.0,36897.0,0.2409]
["bitfinex","BTCUSD",1643591955783,0.2595907,36906.0,36897.0,0.2409]
["bitfinex","BTCUSD",1643591955983,0.28230404,36905.0,36897.0,0.2409]
["bitfinex","BTCUSD",1643591956282,0.28230404,36905.0,36896.0,0.7419]
["bitfinex","BTCUSD",1643591956283,0.09441988,36904.0,36896.0,0.7419]
["bitfinex","BTCUSD",1643591956487,0.29794977,36903.0,36891.0,0.01933947]
["bitfinex","BTCUSD",1643591956683,0.29764977,36903.0,36891.0,0.01933947]
["bitfinex","BTCUSD",1643591956883,0.26027775,36896.0,36890.0,0.243]
["bitfinex","BTCUSD",1643591957085,0.29394516,36895.0,36883.0,3.07724143]
["bitfinex","BTCUSD",1643591957284,0.29394516,36895.0,36884.0,1.57324892]
["bitfinex","BTCUSD",1643591957285,0.29352516,36895.0,36884.0,1.57324892]
["bitfinex","BTCUSD",1643591957488,0.28422246,36895.0,36884.0,1.57324892]
["bitfinex","BTCUSD",1643591957682,0.28392246,36895.0,36884.0,1.57324892]
["bitfinex","BTCUSD",1643591957890,0.33362246,36895.0,36884.0,0.067794]
["bitfinex","BTCUSD",1643591958088,0.419516,36894.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591958346,0.32088624,36893.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591958548,0.419636,36892.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591958750,0.42094624,36891.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591959052,0.32450152,36886.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591959247,2.25098264,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591959548,2.50232563,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591959746,2.55196563,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591959946,0.79559867,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591960155,0.69535867,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591960448,0.467541,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591960644,0.467121,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591960847,0.466701,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591961147,0.418441,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591961347,0.418141,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591961547,0.417781,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591961748,0.417421,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591962003,0.417001,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591962300,0.416581,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591962498,0.416221,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591962703,0.415741,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591962899,0.415501,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591963098,0.415201,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591963299,0.414901,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591963498,0.414601,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591963699,0.464121,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591963901,0.463821,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591964099,0.463461,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591964300,0.414241,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591964500,0.413881,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591964803,0.7148983,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591965002,3.24305912,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591965212,3.24269912,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591965401,1.27077651,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591965602,1.17047651,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591965845,1.27005651,36884.0,36883.0,0.0011]
["bitfinex","BTCUSD",1643591966048,0.6497,36883.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591966247,0.365281,36882.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591966451,0.74852669,36882.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591966649,0.74822669,36882.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591966948,0.64768669,36882.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591967146,0.363781,36882.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591967349,0.363481,36882.0,36879.0,0.00222246]
["bitfinex","BTCUSD",1643591967549,0.363061,36882.0,36879.0,0.00222246]
["bitfinex","BTCUSD",1643591967757,0.05,36883.0,36879.0,0.00222246]
["bitfinex","BTCUSD",1643591967758,0.0497,36883.0,36879.0,0.00222246]
["bitfinex","BTCUSD",1643591967949,0.05418,36888.0,36879.0,0.00222246]
["bitfinex","BTCUSD",1643591968147,0.05388,36888.0,36879.0,0.00222246]
["bitfinex","BTCUSD",1643591968347,0.24553683,36891.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591968547,0.56009962,36890.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591968747,0.55985962,36890.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591969050,0.16727948,36889.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591969247,0.56465927,36888.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591969490,0.364924,36888.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591969685,0.364564,36888.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591969885,0.364144,36888.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591970085,0.363784,36888.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591970290,0.0997,36887.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591970489,0.365342,36886.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591970685,0.365342,36886.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591970686,0.364922,36886.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591970885,0.364562,36886.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591971085,0.364262,36886.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591971288,0.364022,36886.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591971486,0.363542,36886.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591971685,0.363182,36886.0,36880.0,0.00044386]
["bitfinex","BTCUSD",1643591971886,0.362882,36886.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591972187,0.14922,36887.0,36880.0,0.00043566]
["bitfinex","BTCUSD",1643591972387,0.365223,36886.0,36880.0,0.00043566]
["bitfinex","BTCUSD",1643591972591,0.13800007,36891.0,36880.0,0.00043566]
["bitfinex","BTCUSD",1643591972592,0.02006407,36891.0,36880.0,0.00043566]
["bitfinex","BTCUSD",1643591972794,0.01964407,36891.0,36880.0,0.06823766]
["bitfinex","BTCUSD",1643591972990,0.548,36898.0,36881.0,0.42746008]
["bitfinex","BTCUSD",1643591972991,0.02009691,36892.0,36881.0,0.42746008]
["bitfinex","BTCUSD",1643591973233,0.01973691,36892.0,36882.0,0.067509]
["bitfinex","BTCUSD",1643591973436,0.01943691,36892.0,36887.0,0.30790173]
["bitfinex","BTCUSD",1643591973632,0.01913691,36892.0,36888.0,0.017494]
["bitfinex","BTCUSD",1643591973837,0.01871691,36892.0,36883.0,0.42313623]
["bitfinex","BTCUSD",1643591974034,0.01871691,36892.0,36884.0,0.085292]
["bitfinex","BTCUSD",1643591974035,0.01835691,36892.0,36884.0,0.085292]
["bitfinex","BTCUSD",1643591974231,0.01811691,36892.0,36884.0,0.085292]
["bitfinex","BTCUSD",1643591974433,0.01757691,36892.0,36882.0,0.0543]
["bitfinex","BTCUSD",1643591974632,0.01757691,36892.0,36880.0,0.38226418]
["bitfinex","BTCUSD",1643591974633,0.01733691,36892.0,36880.0,0.38226418]
["bitfinex","BTCUSD",1643591974832,0.01697691,36892.0,36882.0,0.35481302]
["bitfinex","BTCUSD",1643591975031,0.12772484,36895.0,36882.0,0.35481302]
["bitfinex","BTCUSD",1643591975032,0.26827393,36893.0,36882.0,0.35481302]
["bitfinex","BTCUSD",1643591975232,0.26791393,36893.0,36882.0,0.35481302]
["bitfinex","BTCUSD",1643591975437,0.1,36894.0,36882.0,0.35481302]
["bitfinex","BTCUSD",1643591975733,0.09946,36894.0,36882.0,0.35481302]
["bitfinex","BTCUSD",1643591975934,0.0991,36894.0,36882.0,0.35481302]
["bitfinex","BTCUSD",1643591976233,0.0985,36894.0,36882.0,0.68918798]
["bitfinex","BTCUSD",1643591976434,0.0497,36895.0,36882.0,0.69014634]
["bitfinex","BTCUSD",1643591976634,0.0494,36895.0,36882.0,0.69014634]
["bitfinex","BTCUSD",1643591976833,0.28085111,36898.0,36882.0,0.69014634]
["bitfinex","BTCUSD",1643591976834,0.28049111,36898.0,36882.0,0.69014634]
["bitfinex","BTCUSD",1643591977084,0.04964,36898.0,36882.0,0.69014634]
["bitfinex","BTCUSD",1643591977284,0.0674969,36899.0,36882.0,0.74014634]
["bitfinex","BTCUSD",1643591977486,0.0671369,36899.0,36882.0,0.74014634]
["bitfinex","BTCUSD",1643591977784,0.42015063,36899.0,36882.0,0.69014634]
["bitfinex","BTCUSD",1643591977989,0.41979063,36899.0,36882.0,0.69014634]
["bitfinex","BTCUSD",1643591978182,0.67919164,36899.0,36884.0,0.067795]
["bitfinex","BTCUSD",1643591978386,0.41913063,36899.0,36887.0,0.22361022]
["bitfinex","BTCUSD",1643591978584,0.0651569,36899.0,36887.0,0.22361022]
["bitfinex","BTCUSD",1643591978785,0.1147369,36899.0,36887.0,0.22361022]
["bitfinex","BTCUSD",1643591978985,0.0643769,36899.0,36887.0,0.22361022]
["bitfinex","BTCUSD",1643591979185,0.09994,36898.0,36887.0,0.22361022]
["bitfinex","BTCUSD",1643591979384,0.1641369,36899.0,36887.0,0.22361022]
["bitfinex","BTCUSD",1643591979585,0.04988,36897.0,36887.0,0.22361022]
["bitfinex","BTCUSD",1643591979786,0.04946,36897.0,36887.0,0.22361022]
["bitfinex","BTCUSD",1643591979985,0.1638969,36899.0,36887.0,0.22361022]
["bitfinex","BTCUSD",1643591980186,0.0635369,36899.0,36887.0,0.22361022]
["bitfinex","BTCUSD",1643591980386,0.0631769,36899.0,36887.0,0.22361022]
["bitfinex","BTCUSD",1643591980591,0.35090501,36899.0,36884.0,0.067795]
["bitfinex","BTCUSD",1643591980835,0.35048501,36899.0,36884.0,0.067795]
["bitfinex","BTCUSD",1643591981035,0.35006501,36899.0,36884.0,0.067795]
["bitfinex","BTCUSD",1643591981235,0.39976501,36899.0,36884.0,0.0871875]
["bitfinex","BTCUSD",1643591981435,0.39934501,36899.0,36884.0,0.0871875]
["bitfinex","BTCUSD",1643591981637,0.39892501,36899.0,36884.0,0.39396402]
["bitfinex","BTCUSD",1643591981836,0.39856501,36899.0,36884.0,0.44396402]
["bitfinex","BTCUSD",1643591982036,0.39820501,36899.0,36884.0,0.44396402]
["bitfinex","BTCUSD",1643591982237,0.39778501,36899.0,36884.0,0.44396402]
["bitfinex","BTCUSD",1643591982538,0.39724501,36899.0,36884.0,0.44396402]
["bitfinex","BTCUSD",1643591982736,0.39688501,36899.0,36884.0,0.44396402]
["bitfinex","BTCUSD",1643591982936,0.39664501,36899.0,36884.0,0.44396402]
["bitfinex","BTCUSD",1643591983142,0.39622501,36899.0,36884.0,0.45750402]
["bitfinex","BTCUSD",1643591983337,0.39586501,36899.0,36884.0,0.45750402]
["bitfinex","BTCUSD",1643591983538,0.39544501,36899.0,36884.0,0.1507275]
["bitfinex","BTCUSD",1643591983736,0.39508501,36899.0,36884.0,0.1007275]
["bitfinex","BTCUSD",1643591983938,0.57764368,36896.0,36884.0,0.081335]
["bitfinex","BTCUSD",1643591984138,0.28150895,36895.0,36881.0,0.0678]
["bitfinex","BTCUSD",1643591984340,0.28150895,36895.0,36880.0,0.00043718]
["bitfinex","BTCUSD",1643591984341,0.47287313,36895.0,36880.0,0.00043718]
["bitfinex","BTCUSD",1643591984589,0.25945927,36890.0,36879.0,0.137595]
["bitfinex","BTCUSD",1643591984789,0.25921927,36890.0,36880.0,0.00043718]
["bitfinex","BTCUSD",1643591984990,0.30921927,36890.0,36880.0,0.00043718]
["bitfinex","BTCUSD",1643591985187,0.08359287,36889.0,36880.0,0.00043718]
["bitfinex","BTCUSD",1643591985396,0.28659568,36888.0,36880.0,0.00043718]
["bitfinex","BTCUSD",1643591985590,0.38659568,36888.0,36880.0,0.00043718]
["bitfinex","BTCUSD",1643591985794,0.25799923,36884.0,36880.0,0.00043718]
["bitfinex","BTCUSD",1643591985995,0.25799923,36884.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591985996,0.30799923,36884.0,36879.0,0.002]
["bitfinex","BTCUSD",1643591986290,0.05,36884.0,36880.0,0.00043718]
["bitfinex","BTCUSD",1643591986590,0.37124624,36888.0,36880.0,0.00043718]
["bitfinex","BTCUSD",1643591986893,0.05,36888.0,36880.0,0.00043718]
["bitfinex","BTCUSD",1643591987188,0.32124624,36890.0,36881.0,0.40388974]
["bitfinex","BTCUSD",1643591987189,0.22975569,36887.0,36881.0,0.40388974]
["bitfinex","BTCUSD",1643591987589,0.27975569,36887.0,36880.0,0.00043716]
["bitfinex","BTCUSD",1643591988238,0.27939165,36887.0,36879.0,0.069804]
["bitfinex","BTCUSD",1643591988442,0.27939165,36887.0,36880.0,0.00043716]
["bitfinex","BTCUSD",1643591988838,0.27939165,36887.0,36881.0,0.30081966]
["bitfinex","BTCUSD",1643591989038,0.27939165,36887.0,36880.0,0.00043716]
["bitfinex","BTCUSD",1643591989241,0.28383901,36886.0,36880.0,0.00043716]
["bitfinex","BTCUSD",1643591989442,0.27939165,36887.0,36879.0,0.069804]
["bitfinex","BTCUSD",1643591989643,0.02069489,36892.0,36879.0,0.137603]
["bitfinex","BTCUSD",1643591989842,0.02069489,36892.0,36883.0,0.067794]
["bitfinex","BTCUSD",1643591990440,0.02069489,36892.0,36883.0,0.41600424]
["bitfinex","BTCUSD",1643591990642,0.02069489,36892.0,36884.0,0.0175]
["bitfinex","BTCUSD",1643591991046,0.05,36895.0,36884.0,0.0175]
["bitfinex","BTCUSD",1643591991243,0.28217082,36894.0,36883.0,0.41600424]
["bitfinex","BTCUSD",1643591991642,0.49184197,36896.0,36883.0,0.41600424]
["bitfinex","BTCUSD",1643591991845,0.05,36894.0,36883.0,0.41600424]
["bitfinex","BTCUSD",1643591992089,0.05,36896.0,36883.0,0.41600424]
["bitfinex","BTCUSD",1643591992090,0.05,36898.0,36884.0,0.017497]
["bitfinex","BTCUSD",1643591992293,0.1,36900.0,36887.0,0.067786]
["bitfinex","BTCUSD",1643591992787,0.23768385,36899.0,36887.0,0.067786]
["bitfinex","BTCUSD",1643591993693,0.53158939,36899.0,36887.0,0.067786]
["bitfinex","BTCUSD",1643591993889,0.07448269,36896.0,36884.0,0.934572]
["bitfinex","BTCUSD",1643591994086,0.07448269,36896.0,36885.0,0.01749]
["bitfinex","BTCUSD",1643591994087,0.05,36896.0,36885.0,0.01749]
["bitfinex","BTCUSD",1643591994588,0.68158939,36899.0,36885.0,0.01749]
["bitfinex","BTCUSD",1643591994888,0.68158939,36899.0,36884.0,0.934572]
["bitfinex","BTCUSD",1643591995288,0.75740008,36899.0,36884.0,0.934572]
["bitfinex","BTCUSD",1643591995489,0.27722262,36897.0,36884.0,0.934572]
["bitfinex","BTCUSD",1643591995733,0.2992814,36896.0,36884.0,0.934572]
["bitfinex","BTCUSD",1643591995934,0.27722262,36897.0,36884.0,0.934572]
["bitfinex","BTCUSD",1643591996134,0.33990908,36896.0,36884.0,0.934572]
["bitfinex","BTCUSD",1643591996342,0.33990908,36896.0,36885.0,0.017493]
["bitfinex","BTCUSD",1643591996534,0.33990908,36896.0,36884.0,0.934572]
["bitfinex","BTCUSD",1643591997036,0.05,36896.0,36884.0,0.934572]
["bitfinex","BTCUSD",1643591997240,0.05,36897.0,36885.0,0.017495]
["bitfinex","BTCUSD",1643591997637,0.34191913,36898.0,36885.0,0.017495]
["bitfinex","BTCUSD",1643591997838,0.34191913,36898.0,36884.0,1.002362]
["bitfinex","BTCUSD",1643591998439,0.28768385,36899.0,36884.0,1.002362]
["bitfinex","BTCUSD",1643591998639,0.57321531,36899.0,36884.0,1.002362]
["bitfinex","BTCUSD",1643591998843,0.67321531,36899.0,36884.0,1.002362]
["bitfinex","BTCUSD",1643591999884,0.43553146,36899.0,36885.0,0.25169056]
["bitfinex","BTCUSD",1643592000084,0.15,36899.0,36889.0,0.31499973]
["bitfinex","BTCUSD",1643592000685,0.43270922,36899.0,36889.0,0.31499973]
["bitfinex","BTCUSD",1643592001087,0.42593981,36899.0,36889.0,0.31499973]
["bitfinex","BTCUSD",1643592001490,0.42587981,36899.0,36889.0,0.31499973]
["bitfinex","BTCUSD",1643592001685,0.69010608,36899.0,36889.0,0.31499973]
["bitfinex","BTCUSD",1643592001887,0.69010608,36899.0,36888.0,0.067786]
["bitfinex","BTCUSD",1643592002087,0.365643,36898.0,36888.0,0.067786]
["bitfinex","BTCUSD",1643592002286,0.28985598,36897.0,36888.0,0.067786]
["bitfinex","BTCUSD",1643592002488,0.69896566,36899.0,36888.0,0.067786]
["bitfinex","BTCUSD",1643592002688,0.40739686,36899.0,36888.0,0.067786]
["bitfinex","BTCUSD",1643592003735,0.40739686,36899.0,36884.0,1.002362]
["bitfinex","BTCUSD",1643592003736,0.34233011,36894.0,36884.0,1.002362]
["bitfinex","BTCUSD",1643592003936,0.34233011,36894.0,36885.0,0.017492]
["bitfinex","BTCUSD",1643592004141,0.39233011,36894.0,36884.0,0.934572]
["bitfinex","BTCUSD",1643592004438,0.39233011,36894.0,36884.0,0.799]
["bitfinex","BTCUSD",1643592004439,0.28494845,36893.0,36884.0,0.799]
["bitfinex","BTCUSD",1643592004638,0.24100561,36889.0,36884.0,0.799]
["bitfinex","BTCUSD",1643592004840,0.29100561,36889.0,36885.0,0.017497]
["bitfinex","BTCUSD",1643592005136,0.29100561,36889.0,36881.0,0.27116]
["bitfinex","BTCUSD",1643592005336,0.29100561,36889.0,36882.0,0.017503]
["bitfinex","BTCUSD",1643592006237,0.71890208,36894.0,36882.0,0.017503]
["bitfinex","BTCUSD",1643592006238,0.24014541,36894.0,36882.0,0.017503]
["bitfinex","BTCUSD",1643592006438,0.1,36896.0,36883.0,0.135576]
["bitfinex","BTCUSD",1643592006642,0.1,36896.0,36884.0,0.017497]
["bitfinex","BTCUSD",1643592006994,0.02147797,36894.0,36884.0,0.017497]
["bitfinex","BTCUSD",1643592007392,0.29754491,36894.0,36884.0,0.017497]
["bitfinex","BTCUSD",1643592007591,0.28227268,36893.0,36884.0,0.017497]
["bitfinex","BTCUSD",1643592007793,0.33182837,36893.0,36885.0,0.06779]
["bitfinex","BTCUSD",1643592008393,0.33182837,36893.0,36882.0,0.05]
["bitfinex","BTCUSD",1643592008594,0.22775033,36889.0,36883.0,0.017499]
["bitfinex","BTCUSD",1643592008993,0.27775033,36889.0,36881.0,0.135583]
["bitfinex","BTCUSD",1643592009198,0.27775033,36889.0,36882.0,0.017504]
["bitfinex","BTCUSD",1643592010838,0.53769793,36888.0,36880.0,1.48673716]
["bitfinex","BTCUSD",1643592011235,0.53769793,36888.0,36880.0,0.75983716]
["bitfinex","BTCUSD",1643592011435,0.53769793,36888.0,36880.0,0.7594]
["bitfinex","BTCUSD",1643592011842,0.58769793,36888.0,36880.0,0.75983716]
["bitfinex","BTCUSD",1643592012039,0.29327713,36888.0,36880.0,0.75983716]
["bitfinex","BTCUSD",1643592012237,0.05,36888.0,36881.0,0.017506]
["bitfinex","BTCUSD",1643592012438,0.05,36888.0,36881.0,0.085305]
["bitfinex","BTCUSD",1643592012637,0.27775033,36889.0,36881.0,0.085305]
["bitfinex","BTCUSD",1643592012837,0.27775033,36889.0,36881.0,0.017506]
["bitfinex","BTCUSD",1643592013238,0.50455718,36889.0,36881.0,0.017506]
["bitfinex","BTCUSD",1643592013439,0.49955718,36889.0,36881.0,0.017506]
["bitfinex","BTCUSD",1643592013739,0.49955718,36889.0,36882.0,0.017506]
["bitfinex","BTCUSD",1643592013939,0.49955718,36889.0,36880.0,0.7594]
["bitfinex","BTCUSD",1643592014139,0.49955718,36889.0,36881.0,0.017506]
["bitfinex","BTCUSD",1643592014595,0.27275033,36889.0,36881.0,0.017506]
["bitfinex","BTCUSD",1643592015796,0.27275033,36889.0,36881.0,0.41757553]
["bitfinex","BTCUSD",1643592016096,0.06779716,36898.0,36881.0,0.48536953]
["bitfinex","BTCUSD",1643592016297,0.1,36896.0,36881.0,0.46786353]
["bitfinex","BTCUSD",1643592016496,0.15,36896.0,36881.0,0.46786353]
["bitfinex","BTCUSD",1643592016697,0.2664121,36891.0,36881.0,0.067799]
["bitfinex","BTCUSD",1643592017097,0.2374273,36890.0,36882.0,0.0175]
["bitfinex","BTCUSD",1643592020638,0.2273,36897.0,36882.0,0.0175]
["bitfinex","BTCUSD",1643592020838,0.37380364,36894.0,36881.0,0.067799]
["bitfinex","BTCUSD",1643592021038,0.42380364,36894.0,36882.0,0.017499]
["bitfinex","BTCUSD",1643592021439,0.44217743,36894.0,36881.0,0.40854194]
["bitfinex","BTCUSD",1643592021640,0.26674852,36891.0,36881.0,0.40854194]
["bitfinex","BTCUSD",1643592021840,0.26674852,36891.0,36882.0,0.017501]
["bitfinex","BTCUSD",1643592022094,0.31674852,36891.0,36882.0,0.017501]
["bitfinex","BTCUSD",1643592023289,0.28301996,36887.0,36882.0,0.35092662]
["bitfinex","BTCUSD",1643592023494,0.0918664,36886.0,36880.0,0.00043716]
["bitfinex","BTCUSD",1643592023692,0.1418664,36886.0,36880.0,0.00043716]
["bitfinex","BTCUSD",1643592023892,0.1418664,36886.0,36879.0,0.137591]
["bitfinex","BTCUSD",1643592024092,0.26674852,36891.0,36880.0,0.017508]
["bitfinex","BTCUSD",1643592024292,0.26674852,36891.0,36881.0,0.067798]
["bitfinex","BTCUSD",1643592024492,0.31674852,36891.0,36882.0,0.33233693]
["bitfinex","BTCUSD",1643592025492,0.05,36891.0,36882.0,0.33233693]
["bitfinex","BTCUSD",1643592025739,0.05,36892.0,36883.0,0.017503]
["bitfinex","BTCUSD",1643592025938,0.01881538,36894.0,36884.0,0.067792]
["bitfinex","BTCUSD",1643592026139,0.01881538,36894.0,36885.0,0.39721988]
["bitfinex","BTCUSD",1643592026344,0.01881538,36894.0,36886.0,0.0543]
["bitfinex","BTCUSD",1643592026540,0.01881538,36894.0,36887.0,0.81652355]
["bitfinex","BTCUSD",1643592026739,0.01881538,36894.0,36888.0,0.37921451]
["bitfinex","BTCUSD",1643592026943,0.9192,36900.0,36892.0,0.017489]
["bitfinex","BTCUSD",1643592026944,0.1,36900.0,36892.0,0.017489]
["bitfinex","BTCUSD",1643592027138,0.33144252,36911.0,36894.0,1.3]
["bitfinex","BTCUSD",1643592027139,0.00019582,36909.0,36894.0,1.3]
["bitfinex","BTCUSD",1643592027343,0.00019582,36909.0,36895.0,0.56998116]
["bitfinex","BTCUSD",1643592027538,0.02092769,36903.0,36895.0,0.77428116]
["bitfinex","BTCUSD",1643592027939,0.02092769,36903.0,36900.0,0.41145631]
["bitfinex","BTCUSD",1643592028236,0.00541512,36911.0,36901.0,0.41281583]
["bitfinex","BTCUSD",1643592028437,0.00541512,36911.0,36901.0,0.46281583]
["bitfinex","BTCUSD",1643592028839,0.29795197,36910.0,36901.0,0.121766]
["bitfinex","BTCUSD",1643592029039,0.29795197,36910.0,36901.0,0.071766]
["bitfinex","BTCUSD",1643592029040,0.25371605,36905.0,36901.0,0.071766]
["bitfinex","BTCUSD",1643592029243,0.25371605,36905.0,36897.0,0.2362]
["bitfinex","BTCUSD",1643592029505,0.10277288,36902.0,36893.0,0.7564]
["bitfinex","BTCUSD",1643592029902,0.3191023,36904.0,36894.0,0.017469]
["bitfinex","BTCUSD",1643592030303,0.3191023,36904.0,36893.0,1.10440722]
["bitfinex","BTCUSD",1643592030502,0.3191023,36904.0,36894.0,0.017475]
["bitfinex","BTCUSD",1643592030703,0.3691023,36904.0,36894.0,0.017475]
["bitfinex","BTCUSD",1643592031107,0.3690423,36904.0,36893.0,1.17218422]
["bitfinex","BTCUSD",1643592031306,0.29604983,36899.0,36893.0,0.824177]
["bitfinex","BTCUSD",1643592031506,0.27517476,36902.0,36894.0,0.017475]
["bitfinex","BTCUSD",1643592031707,0.65768342,36901.0,36889.0,0.2357]
["bitfinex","BTCUSD",1643592031907,0.29198042,36901.0,36889.0,0.2357]
["bitfinex","BTCUSD",1643592032108,0.29192042,36901.0,36889.0,0.2357]
["bitfinex","BTCUSD",1643592032307,0.33970299,36897.0,36889.0,0.2357]
["bitfinex","BTCUSD",1643592032517,0.55142978,36887.0,36882.0,0.5933]
["bitfinex","BTCUSD",1643592032712,0.55142978,36887.0,36881.0,0.7501]
["bitfinex","BTCUSD",1643592032905,0.55142978,36887.0,36883.0,0.02058109]
["bitfinex","BTCUSD",1643592033106,0.55142978,36887.0,36880.0,0.0010623]
["bitfinex","BTCUSD",1643592033736,0.26317678,36887.0,36880.0,0.0010623]
["bitfinex","BTCUSD",1643592033936,0.26317678,36887.0,36880.0,0.00053115]
["bitfinex","BTCUSD",1643592034138,0.31317678,36887.0,36880.0,0.00053115]
["bitfinex","BTCUSD",1643592034338,0.26317678,36887.0,36880.0,0.00053115]
["bitfinex","BTCUSD",1643592035042,0.31317678,36887.0,36880.0,0.0010623]
["bitfinex","BTCUSD",1643592035237,0.26317678,36887.0,36880.0,0.0010623]
["bitfinex","BTCUSD",1643592035437,0.26317678,36887.0,36881.0,0.026907]
["bitfinex","BTCUSD",1643592036339,0.26317678,36887.0,36881.0,0.0094]
["bitfinex","BTCUSD",1643592036540,0.31317678,36887.0,36881.0,0.0094]
["bitfinex","BTCUSD",1643592037187,0.31317678,36887.0,36881.0,0.0044]
["bitfinex","BTCUSD",1643592037593,0.26317678,36887.0,36881.0,0.0044]
["bitfinex","BTCUSD",1643592037789,0.26317678,36887.0,36882.0,0.017507]
["bitfinex","BTCUSD",1643592038488,0.26317678,36887.0,36883.0,0.0044]
["bitfinex","BTCUSD",1643592038890,0.21330913,36884.0,36883.0,0.0044]
["bitfinex","BTCUSD",1643592041539,0.08191059,36886.0,36883.0,0.0044]
["bitfinex","BTCUSD",1643592041738,0.26317678,36887.0,36883.0,0.0044]
["bitfinex","BTCUSD",1643592042139,0.26317678,36887.0,36880.0,0.00486821]
["bitfinex","BTCUSD",1643592042345,0.26317678,36887.0,36881.0,0.017506]
["bitfinex","BTCUSD",1643592043942,0.26317678,36887.0,36880.0,0.00483018]
["bitfinex","BTCUSD",1643592044589,0.26317678,36887.0,36880.0,0.0044]
["bitfinex","BTCUSD",1643592044889,0.26317678,36887.0,36881.0,0.017508]
["bitfinex","BTCUSD",1643592045293,0.26317678,36887.0,36882.0,0.0044]
["bitfinex","BTCUSD",1643592045889,0.08438816,36883.0,36882.0,0.0044]
["bitfinex","BTCUSD",1643592046092,0.08438816,36883.0,36880.0,0.00043018]
["bitfinex","BTCUSD",1643592046093,3.0,36881.0,36880.0,0.00043018]
["bitfinex","BTCUSD",1643592046290,3.73151299,36881.0,36880.0,0.00043018]
["bitfinex","BTCUSD",1643592046488,3.78151299,36881.0,36880.0,0.00043018]
["bitfinex","BTCUSD",1643592046888,4.07065619,36881.0,36880.0,0.00043018]
["bitfinex","BTCUSD",1643592047090,4.07065619,36881.0,36879.0,0.002]
["bitfinex","BTCUSD",1643592047290,4.07065619,36881.0,36875.0,0.0031]
["bitfinex","BTCUSD",1643592047291,0.365643,36880.0,36875.0,0.0031]
["bitfinex","BTCUSD",1643592047496,0.365643,36880.0,36866.0,0.0011]
["bitfinex","BTCUSD",1643592047497,0.365643,36877.0,36866.0,0.0011]
["bitfinex","BTCUSD",1643592047695,0.4734023,36876.0,36866.0,0.0011]
["bitfinex","BTCUSD",1643592047899,1.191893,36875.0,36866.0,0.0011]
["bitfinex","BTCUSD",1643592048091,0.69886103,36874.0,36866.0,0.0011]
["bitfinex","BTCUSD",1643592048346,0.96691394,36868.0,36866.0,0.0011]
["bitfinex","BTCUSD",1643592048544,1.233593,36867.0,36866.0,0.0011]
["bitfinex","BTCUSD",1643592049443,1.333593,36867.0,36866.0,0.0011]
["bitfinex","BTCUSD",1643592051045,1.308593,36867.0,36866.0,0.0011]
["bitfinex","BTCUSD",1643592053689,0.6,36866.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592053889,0.365643,36865.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592054087,0.415643,36865.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592054689,0.05,36865.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592054889,0.2043,36866.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592055292,0.1043,36866.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592055490,0.0543,36866.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592055951,0.0543,36866.0,36862.0,0.00026547]
["bitfinex","BTCUSD",1643592056151,0.365652,36865.0,36862.0,0.00026547]
["bitfinex","BTCUSD",1643592056358,0.81365,36867.0,36862.0,0.00026547]
["bitfinex","BTCUSD",1643592056956,0.81365,36867.0,36863.0,0.042554]
["bitfinex","BTCUSD",1643592057153,0.81365,36867.0,36862.0,0.042553]
["bitfinex","BTCUSD",1643592057354,0.81365,36867.0,36863.0,0.00053092]
["bitfinex","BTCUSD",1643592057355,0.23429716,36866.0,36863.0,0.00053092]
["bitfinex","BTCUSD",1643592057554,0.365652,36865.0,36863.0,0.00053092]
["bitfinex","BTCUSD",1643592057755,0.83528397,36864.0,36863.0,0.00053092]
["bitfinex","BTCUSD",1643592057953,0.70093597,36864.0,36863.0,0.00053092]
["bitfinex","BTCUSD",1643592058153,0.65093597,36864.0,36863.0,0.00053092]
["bitfinex","BTCUSD",1643592058361,0.70093597,36864.0,36863.0,0.00053092]
["bitfinex","BTCUSD",1643592058554,0.70093597,36864.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592058753,0.365652,36863.0,36862.0,0.00053093]
["bitfinex","BTCUSD",1643592058954,0.415652,36863.0,36862.0,0.00053093]
["bitfinex","BTCUSD",1643592059587,0.415652,36863.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592059588,0.365652,36863.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592059787,0.365652,36863.0,36861.0,0.01064503]
["bitfinex","BTCUSD",1643592059788,0.05,36863.0,36861.0,0.01064503]
["bitfinex","BTCUSD",1643592059991,0.360652,36862.0,36861.0,0.01064503]
["bitfinex","BTCUSD",1643592060189,0.65432812,36866.0,36861.0,0.01064503]
["bitfinex","BTCUSD",1643592060392,0.365653,36865.0,36861.0,0.01064503]
["bitfinex","BTCUSD",1643592060590,0.31776014,36864.0,36861.0,0.01064503]
["bitfinex","BTCUSD",1643592060789,0.36541881,36866.0,36861.0,0.01064503]
["bitfinex","BTCUSD",1643592060790,0.365653,36863.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592060993,0.76019336,36866.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592061190,0.365653,36865.0,36861.0,0.01064503]
["bitfinex","BTCUSD",1643592061391,0.465653,36865.0,36861.0,0.01064503]
["bitfinex","BTCUSD",1643592062189,0.465653,36865.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592062390,0.465653,36865.0,36861.0,0.01064503]
["bitfinex","BTCUSD",1643592063438,0.465653,36865.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592063644,0.465653,36865.0,36861.0,0.01067191]
["bitfinex","BTCUSD",1643592064040,0.365653,36865.0,36861.0,0.01067191]
["bitfinex","BTCUSD",1643592064238,0.31541881,36866.0,36861.0,0.01067191]
["bitfinex","BTCUSD",1643592064640,0.31541881,36866.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592064840,0.31541881,36866.0,36862.0,0.00021917]
["bitfinex","BTCUSD",1643592065040,0.365653,36865.0,36862.0,0.00021917]
["bitfinex","BTCUSD",1643592065841,0.365653,36865.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592066041,0.365653,36865.0,36862.0,0.00043835]
["bitfinex","BTCUSD",1643592067002,0.365653,36865.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592067192,0.365653,36865.0,36862.0,0.00043835]
["bitfinex","BTCUSD",1643592067996,0.23429716,36866.0,36862.0,0.00043835]
["bitfinex","BTCUSD",1643592068191,0.23429716,36866.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592068491,0.365653,36865.0,36862.0,0.0004323]
["bitfinex","BTCUSD",1643592068696,0.58768209,36863.0,36862.0,0.0004323]
["bitfinex","BTCUSD",1643592068999,0.45333509,36863.0,36862.0,0.0004323]
["bitfinex","BTCUSD",1643592069394,0.45333509,36863.0,36861.0,0.01023355]
["bitfinex","BTCUSD",1643592069595,0.365653,36862.0,36861.0,0.01044971]
["bitfinex","BTCUSD",1643592069997,3.23429716,36866.0,36861.0,0.01044971]
["bitfinex","BTCUSD",1643592070198,0.365653,36865.0,36861.0,0.01044971]
["bitfinex","BTCUSD",1643592070841,0.365653,36865.0,36861.0,0.01066586]
["bitfinex","BTCUSD",1643592071044,3.23429716,36866.0,36861.0,0.01066586]
["bitfinex","BTCUSD",1643592071045,3.0,36866.0,36861.0,0.01066586]
["bitfinex","BTCUSD",1643592071248,3.0,36866.0,36861.0,0.10125586]
["bitfinex","BTCUSD",1643592071443,3.0,36866.0,36862.0,0.06784]
["bitfinex","BTCUSD",1643592071649,2.58188892,36866.0,36862.0,0.06784]
["bitfinex","BTCUSD",1643592072044,2.58188892,36866.0,36865.0,1.66417861]
["bitfinex","BTCUSD",1643592072245,2.58188892,36866.0,36865.0,1.76602961]
["bitfinex","BTCUSD",1643592072443,2.58188892,36866.0,36865.0,3.28302961]
["bitfinex","BTCUSD",1643592072643,2.58188892,36866.0,36865.0,3.29656961]
["bitfinex","BTCUSD",1643592072644,2.57678892,36866.0,36865.0,3.29656961]
["bitfinex","BTCUSD",1643592072844,2.54788892,36866.0,36865.0,1.515391]
["bitfinex","BTCUSD",1643592073045,2.53288892,36866.0,36865.0,1.46784]
["bitfinex","BTCUSD",1643592073442,2.53288892,36866.0,36865.0,1.515388]
["bitfinex","BTCUSD",1643592073644,2.53223433,36866.0,36865.0,1.515388]
["bitfinex","BTCUSD",1643592073843,2.53223433,36866.0,36865.0,1.90617622]
["bitfinex","BTCUSD",1643592074250,2.53223433,36866.0,36865.0,3.22317622]
["bitfinex","BTCUSD",1643592074498,2.53223433,36866.0,36865.0,1.80617622]
["bitfinex","BTCUSD",1643592075095,0.37278788,36883.0,36869.0,0.067815]
["bitfinex","BTCUSD",1643592075096,0.00479697,36883.0,36869.0,0.067815]
["bitfinex","BTCUSD",1643592075297,0.00479697,36883.0,36876.0,0.24773181]
["bitfinex","BTCUSD",1643592075502,0.00479697,36883.0,36877.0,0.43140237]
["bitfinex","BTCUSD",1643592075696,0.00479697,36883.0,36877.0,0.52364237]
["bitfinex","BTCUSD",1643592075895,0.00479697,36883.0,36878.0,0.1543]
["bitfinex","BTCUSD",1643592076096,0.24079206,36891.0,36882.0,1.3]
["bitfinex","BTCUSD",1643592076296,0.70263737,36900.0,36883.0,0.40733236]
["bitfinex","BTCUSD",1643592076495,0.14073592,36900.0,36884.0,0.07628112]
["bitfinex","BTCUSD",1643592076697,0.14073592,36900.0,36885.0,0.38023748]
["bitfinex","BTCUSD",1643592076698,0.00479793,36887.0,36885.0,0.38023748]
["bitfinex","BTCUSD",1643592076901,0.00479793,36887.0,36886.0,1.347475]
["bitfinex","BTCUSD",1643592077699,0.00479793,36887.0,36886.0,1.401775]
["bitfinex","BTCUSD",1643592078353,0.00479793,36887.0,36886.0,1.469556]
["bitfinex","BTCUSD",1643592078551,0.00479793,36887.0,36886.0,1.483096]
["bitfinex","BTCUSD",1643592078951,0.00119957,36894.0,36887.0,0.067783]
["bitfinex","BTCUSD",1643592079153,0.00119957,36894.0,36888.0,0.047473]
["bitfinex","BTCUSD",1643592079558,0.00119957,36894.0,36889.0,0.35795029]
["bitfinex","BTCUSD",1643592079756,0.00599721,36894.0,36890.0,0.047469]
["bitfinex","BTCUSD",1643592080154,0.00599721,36894.0,36890.0,0.3818696]
["bitfinex","BTCUSD",1643592080753,0.00599721,36894.0,36890.0,0.047469]
["bitfinex","BTCUSD",1643592080955,0.62556786,36898.0,36890.0,0.047469]
["bitfinex","BTCUSD",1643592081255,0.38812547,36898.0,36890.0,0.047469]
["bitfinex","BTCUSD",1643592081456,0.38812547,36898.0,36887.0,0.7739]
["bitfinex","BTCUSD",1643592081655,0.38812547,36898.0,36888.0,0.047468]
["bitfinex","BTCUSD",1643592081855,0.25030017,36902.0,36889.0,0.01354]
["bitfinex","BTCUSD",1643592082104,0.29819568,36901.0,36887.0,0.841684]
["bitfinex","BTCUSD",1643592082299,0.29819568,36901.0,36888.0,0.047466]
["bitfinex","BTCUSD",1643592082500,0.29819568,36901.0,36888.0,0.061006]
["bitfinex","BTCUSD",1643592082797,0.00124148,36896.0,36888.0,0.061006]
["bitfinex","BTCUSD",1643592083202,0.63999005,36895.0,36888.0,0.047466]
["bitfinex","BTCUSD",1643592083400,0.63999005,36895.0,36886.0,0.01850899]
["bitfinex","BTCUSD",1643592083401,0.41713312,36895.0,36886.0,0.01850899]
["bitfinex","BTCUSD",1643592083601,0.00124148,36896.0,36887.0,0.115257]
["bitfinex","BTCUSD",1643592084605,0.25461265,36900.0,36887.0,0.115257]
["bitfinex","BTCUSD",1643592084803,0.00124145,36894.0,36887.0,0.128797]
["bitfinex","BTCUSD",1643592085205,0.34751294,36899.0,36888.0,1.217783]
["bitfinex","BTCUSD",1643592085405,0.2930466,36902.0,36889.0,0.047467]
["bitfinex","BTCUSD",1643592085606,0.00124145,36894.0,36889.0,0.047467]
["bitfinex","BTCUSD",1643592085845,0.00124145,36894.0,36890.0,0.067778]
["bitfinex","BTCUSD",1643592086041,0.00124145,36894.0,36891.0,0.047466]
["bitfinex","BTCUSD",1643592086241,0.00124145,36894.0,36891.0,0.115242]
["bitfinex","BTCUSD",1643592086442,0.00124145,36894.0,36893.0,1.58655619]
["bitfinex","BTCUSD",1643592086643,0.00124145,36894.0,36893.0,1.63401719]
["bitfinex","BTCUSD",1643592086843,0.41086097,36906.0,36893.0,1.63401719]
["bitfinex","BTCUSD",1643592087041,0.41086097,36906.0,36894.0,0.04745]
["bitfinex","BTCUSD",1643592087246,0.41086097,36906.0,36894.0,0.14745]
["bitfinex","BTCUSD",1643592087640,0.41086097,36906.0,36894.0,0.04745]
["bitfinex","BTCUSD",1643592087841,0.41086097,36906.0,36893.0,0.131311]
["bitfinex","BTCUSD",1643592087842,0.00105614,36902.0,36896.0,0.00044848]
["bitfinex","BTCUSD",1643592088443,2.40875362,36901.0,36896.0,0.00044848]
["bitfinex","BTCUSD",1643592088645,0.00105614,36902.0,36896.0,0.00044848]
["bitfinex","BTCUSD",1643592088646,0.90290588,36900.0,36896.0,0.00044848]
["bitfinex","BTCUSD",1643592088844,0.365653,36900.0,36896.0,0.00044848]
["bitfinex","BTCUSD",1643592089042,0.22038242,36902.0,36888.0,0.7278]
["bitfinex","BTCUSD",1643592089242,0.22038242,36902.0,36889.0,0.04746]
["bitfinex","BTCUSD",1643592089503,0.00105615,36900.0,36896.0,0.00044848]
["bitfinex","BTCUSD",1643592090003,0.10330743,36899.0,36896.0,0.00044848]
["bitfinex","BTCUSD",1643592090199,0.21932628,36902.0,36889.0,0.06778]
["bitfinex","BTCUSD",1643592090500,0.00106219,36900.0,36896.0,0.00046055]
["bitfinex","BTCUSD",1643592091098,0.00100219,36900.0,36896.0,0.00046055]
["bitfinex","BTCUSD",1643592091299,0.09122816,36897.0,36896.0,0.00046055]
["bitfinex","BTCUSD",1643592091498,0.25331052,36900.0,36889.0,0.2987]
["bitfinex","BTCUSD",1643592091699,0.34817194,36900.0,36890.0,0.047459]
["bitfinex","BTCUSD",1643592091899,0.34817194,36900.0,36888.0,0.74134]
["bitfinex","BTCUSD",1643592091900,0.34817194,36900.0,36889.0,0.1]
["bitfinex","BTCUSD",1643592092098,0.34817194,36900.0,36890.0,0.047463]
["bitfinex","BTCUSD",1643592092605,0.10082122,36899.0,36890.0,0.047463]
["bitfinex","BTCUSD",1643592093248,0.10082122,36899.0,36888.0,0.7278]
["bitfinex","BTCUSD",1643592093447,0.10082122,36899.0,36889.0,0.047466]
["bitfinex","BTCUSD",1643592094048,0.26244476,36896.0,36892.0,0.00028091]
["bitfinex","BTCUSD",1643592095048,0.26244476,36896.0,36887.0,0.257636]
["bitfinex","BTCUSD",1643592095253,0.10082122,36899.0,36892.0,0.00056182]
["bitfinex","BTCUSD",1643592095449,0.29995686,36898.0,36892.0,0.00056182]
["bitfinex","BTCUSD",1643592096248,0.29995686,36898.0,36887.0,0.257636]
["bitfinex","BTCUSD",1643592096450,0.59047884,36898.0,36893.0,0.00056181]
["bitfinex","BTCUSD",1643592096649,0.29495686,36898.0,36893.0,0.00056181]
["bitfinex","BTCUSD",1643592096850,0.26266967,36895.0,36893.0,0.00056181]
["bitfinex","BTCUSD",1643592097101,0.865653,36894.0,36893.0,0.00056181]
["bitfinex","BTCUSD",1643592097500,0.365653,36894.0,36885.0,0.16354]
["bitfinex","BTCUSD",1643592097701,0.24514397,36896.0,36892.0,0.00056183]
["bitfinex","BTCUSD",1643592098706,0.29556614,36895.0,36887.0,0.167785]
["bitfinex","BTCUSD",1643592098904,0.36852077,36904.0,36887.0,0.167785]
["bitfinex","BTCUSD",1643592098905,0.18131423,36903.0,36892.0,0.00056182]
["bitfinex","BTCUSD",1643592099106,0.00126331,36900.0,36892.0,0.00056182]
["bitfinex","BTCUSD",1643592099906,0.23462794,36899.0,36890.0,0.33515945]
["bitfinex","BTCUSD",1643592100105,0.23462794,36899.0,36894.0,0.00056179]
["bitfinex","BTCUSD",1643592100305,0.365653,36898.0,36894.0,0.00056179]
["bitfinex","BTCUSD",1643592101141,0.365653,36898.0,36889.0,0.02080962]
["bitfinex","BTCUSD",1643592101343,0.23462794,36899.0,36894.0,0.00056179]
["bitfinex","BTCUSD",1643592101542,0.365653,36898.0,36894.0,0.00056179]
["bitfinex","BTCUSD",1643592102345,0.365653,36898.0,36887.0,0.235569]
["bitfinex","BTCUSD",1643592102542,0.29142801,36899.0,36894.0,0.00056179]
["bitfinex","BTCUSD",1643592102743,1.40087575,36895.0,36894.0,0.00056179]
["bitfinex","BTCUSD",1643592102946,1.86652875,36895.0,36894.0,0.00056179]
["bitfinex","BTCUSD",1643592103149,1.715653,36895.0,36894.0,0.00056179]
["bitfinex","BTCUSD",1643592103341,1.89698789,36895.0,36894.0,0.00056179]
["bitfinex","BTCUSD",1643592103541,2.00128789,36895.0,36894.0,0.00056179]
["bitfinex","BTCUSD",1643592103841,2.00128789,36895.0,36880.0,0.7603]
["bitfinex","BTCUSD",1643592103842,0.23649079,36888.0,36880.0,0.7603]
["bitfinex","BTCUSD",1643592104041,0.23649079,36888.0,36881.0,0.047478]
["bitfinex","BTCUSD",1643592104241,0.23649079,36888.0,36879.0,0.8191]
["bitfinex","BTCUSD",1643592104498,0.0543,36891.0,36880.0,0.047495]
["bitfinex","BTCUSD",1643592104796,0.0543,36891.0,36879.0,0.8191]
["bitfinex","BTCUSD",1643592104797,0.24974116,36887.0,36879.0,0.7513]
["bitfinex","BTCUSD",1643592104994,0.24974116,36887.0,36882.0,0.00028217]
["bitfinex","BTCUSD",1643592104995,0.28456641,36886.0,36882.0,0.00028217]
["bitfinex","BTCUSD",1643592105193,0.24974116,36887.0,36882.0,0.00028217]
["bitfinex","BTCUSD",1643592105392,0.2821977,36886.0,36882.0,0.00028217]
["bitfinex","BTCUSD",1643592105594,0.23413707,36885.0,36882.0,0.00028217]
["bitfinex","BTCUSD",1643592105993,0.23413707,36885.0,36878.0,0.08134845]
["bitfinex","BTCUSD",1643592106194,0.23413707,36885.0,36882.0,0.00025043]
["bitfinex","BTCUSD",1643592107197,0.30191508,36884.0,36878.0,0.08134845]
["bitfinex","BTCUSD",1643592107498,0.30191508,36884.0,36882.0,0.00049849]
["bitfinex","BTCUSD",1643592107499,0.0543,36883.0,36882.0,0.00049849]
["bitfinex","BTCUSD",1643592107695,0.74244946,36883.0,36882.0,0.00049849]
["bitfinex","BTCUSD",1643592107895,2.04244946,36883.0,36882.0,0.00049849]
["bitfinex","BTCUSD",1643592108093,2.09244946,36883.0,36882.0,0.00049849]
["bitfinex","BTCUSD",1643592108347,2.16838972,36883.0,36882.0,0.00049849]
["bitfinex","BTCUSD",1643592108643,0.28369955,36871.0,36870.0,0.002]
["bitfinex","BTCUSD",1643592108841,0.28369955,36871.0,36870.0,0.00399463]
["bitfinex","BTCUSD",1643592109041,0.56483812,36871.0,36870.0,0.00399463]
["bitfinex","BTCUSD",1643592109240,0.28369955,36871.0,36870.0,0.00399463]
["bitfinex","BTCUSD",1643592109841,0.28369955,36871.0,36870.0,0.002]
["bitfinex","BTCUSD",1643592110246,0.91193494,36871.0,36870.0,0.002]
["bitfinex","BTCUSD",1643592110445,1.43939021,36871.0,36870.0,0.002]
["bitfinex","BTCUSD",1643592110644,1.33939021,36871.0,36870.0,0.002]
["bitfinex","BTCUSD",1643592111845,1.33939021,36871.0,36868.0,0.0031]
["bitfinex","BTCUSD",1643592111846,1.15,36869.0,36868.0,0.0031]
["bitfinex","BTCUSD",1643592112096,1.87663172,36869.0,36868.0,0.0031]
["bitfinex","BTCUSD",1643592112298,1.87622909,36869.0,36868.0,0.0031]
["bitfinex","BTCUSD",1643592113097,1.95182942,36869.0,36868.0,0.0031]
["bitfinex","BTCUSD",1643592113698,2.00612942,36869.0,36868.0,0.0031]
["bitfinex","BTCUSD",1643592114200,2.00612942,36869.0,36867.0,0.0011]
["bitfinex","BTCUSD",1643592114201,1.3,36868.0,36867.0,0.0011]
["bitfinex","BTCUSD",1643592114398,1.919953,36868.0,36867.0,0.0011]
["bitfinex","BTCUSD",1643592114597,1.819953,36868.0,36867.0,0.0011]
["bitfinex","BTCUSD",1643592114997,1.919953,36868.0,36867.0,0.0011]
["bitfinex","BTCUSD",1643592115198,2.25889219,36868.0,36867.0,0.0011]
["bitfinex","BTCUSD",1643592115396,2.17149219,36868.0,36867.0,0.0011]
["bitfinex","BTCUSD",1643592115597,2.35294513,36868.0,36867.0,0.0011]
["bitfinex","BTCUSD",1643592115844,2.27149219,36868.0,36867.0,0.0011]
["bitfinex","BTCUSD",1643592116248,2.27149219,36868.0,36860.0,0.00308766]
["bitfinex","BTCUSD",1643592116249,1.3,36866.0,36860.0,0.00308766]
["bitfinex","BTCUSD",1643592116452,1.1,36860.0,36853.0,0.0011]
["bitfinex","BTCUSD",1643592116646,1.515653,36860.0,36853.0,0.0011]
["bitfinex","BTCUSD",1643592116846,1.615653,36860.0,36853.0,0.0011]
["bitfinex","BTCUSD",1643592117249,1.615653,36860.0,36854.0,0.02344895]
["bitfinex","BTCUSD",1643592117446,1.615653,36860.0,36854.0,0.0033]
["bitfinex","BTCUSD",1643592119347,1.615653,36860.0,36854.0,0.02145531]
["bitfinex","BTCUSD",1643592119597,1.79713084,36860.0,36854.0,0.0033]
["bitfinex","BTCUSD",1643592119796,1.615653,36860.0,36854.0,0.0033]
["bitfinex","BTCUSD",1643592120199,0.515653,36860.0,36854.0,0.0033]
["bitfinex","BTCUSD",1643592120396,0.8203183,36860.0,36854.0,0.0033]
["bitfinex","BTCUSD",1643592120995,0.8203183,36860.0,36858.0,0.00164766]
["bitfinex","BTCUSD",1643592120996,0.82011899,36860.0,36858.0,0.00164766]
["bitfinex","BTCUSD",1643592121997,0.82011899,36860.0,36858.0,0.0011]
["bitfinex","BTCUSD",1643592122197,0.82011899,36860.0,36858.0,0.00164766]
["bitfinex","BTCUSD",1643592122898,0.365653,36860.0,36858.0,0.00164766]
["bitfinex","BTCUSD",1643592123104,0.365653,36860.0,36858.0,0.0011]
["bitfinex","BTCUSD",1643592123350,0.010863,36867.0,36858.0,0.00164766]
["bitfinex","BTCUSD",1643592123553,0.00126208,36863.0,36858.0,0.00164766]
["bitfinex","BTCUSD",1643592124348,0.00126208,36863.0,36858.0,0.0011]
["bitfinex","BTCUSD",1643592124750,0.00126212,36863.0,36858.0,0.00164765]
["bitfinex","BTCUSD",1643592125550,0.26297308,36864.0,36858.0,0.0011]
["bitfinex","BTCUSD",1643592125753,0.00120188,36863.0,36858.0,0.00152717]
["bitfinex","BTCUSD",1643592126755,0.28865658,36867.0,36857.0,0.0025]
["bitfinex","BTCUSD",1643592126756,1.0,36867.0,36857.0,0.0025]
["bitfinex","BTCUSD",1643592126997,0.00120188,36863.0,36858.0,0.00042717]
["bitfinex","BTCUSD",1643592127895,0.28145271,36864.0,36857.0,0.0025]
["bitfinex","BTCUSD",1643592128092,0.00110185,36863.0,36858.0,0.00042717]
["bitfinex","BTCUSD",1643592128293,0.26106851,36862.0,36858.0,0.00042717]
["bitfinex","BTCUSD",1643592128693,0.00110185,36863.0,36858.0,0.00042717]
["bitfinex","BTCUSD",1643592129194,0.33145271,36864.0,36857.0,0.0025]
["bitfinex","BTCUSD",1643592129395,0.33145271,36864.0,36858.0,0.00045154]
["bitfinex","BTCUSD",1643592129596,0.36676703,36863.0,36858.0,0.00045154]
["bitfinex","BTCUSD",1643592129794,0.41676703,36863.0,36858.0,0.00045154]
["bitfinex","BTCUSD",1643592130393,0.415653,36863.0,36857.0,0.0025]
["bitfinex","BTCUSD",1643592130595,0.70007866,36863.0,36858.0,0.00045154]
["bitfinex","BTCUSD",1643592130844,0.36176703,36863.0,36858.0,0.00045154]
["bitfinex","BTCUSD",1643592131651,0.360653,36863.0,36857.0,0.0025]
["bitfinex","BTCUSD",1643592131847,0.360653,36863.0,36858.0,0.00045154]
["bitfinex","BTCUSD",1643592131848,0.00121405,36863.0,36858.0,0.00045154]
["bitfinex","BTCUSD",1643592132752,0.54663795,36871.0,36857.0,0.0025]
["bitfinex","BTCUSD",1643592132948,0.00121405,36863.0,36858.0,0.00045154]
["bitfinex","BTCUSD",1643592133949,0.55799695,36867.0,36857.0,0.0025]
["bitfinex","BTCUSD",1643592134255,0.55799695,36867.0,36858.0,0.00044606]
["bitfinex","BTCUSD",1643592134256,0.00121131,36863.0,36858.0,0.00044606]
["bitfinex","BTCUSD",1643592135093,0.00121131,36863.0,36857.0,0.0025]
["bitfinex","BTCUSD",1643592135295,0.28421604,36865.0,36858.0,0.00044606]
["bitfinex","BTCUSD",1643592135498,0.00121131,36863.0,36858.0,0.00044606]
["bitfinex","BTCUSD",1643592136095,0.30258526,36863.0,36858.0,0.00044606]
["bitfinex","BTCUSD",1643592136496,0.30137395,36863.0,36857.0,0.0025]
["bitfinex","BTCUSD",1643592136696,0.51365022,36863.0,36858.0,0.00044606]
["bitfinex","BTCUSD",1643592136900,0.365654,36862.0,36858.0,0.00044606]
["bitfinex","BTCUSD",1643592137095,0.64979949,36862.0,36858.0,0.00044606]
["bitfinex","BTCUSD",1643592137296,0.59979949,36862.0,36858.0,0.00044606]
["bitfinex","BTCUSD",1643592137497,0.59979949,36862.0,36857.0,0.0025]
["bitfinex","BTCUSD",1643592137698,0.59979949,36862.0,36858.0,0.00044729]
["bitfinex","BTCUSD",1643592138357,0.28806837,36861.0,36858.0,0.00044729]
["bitfinex","BTCUSD",1643592138553,0.28806837,36861.0,36856.0,0.0044]
["bitfinex","BTCUSD",1643592138554,1.1,36858.0,36856.0,0.00035186]
["bitfinex","BTCUSD",1643592138752,1.05,36856.0,36854.0,0.0022]
["bitfinex","BTCUSD",1643592138958,1.05,36856.0,36851.0,0.0111]
["bitfinex","BTCUSD",1643592138959,1.05,36854.0,36851.0,0.0111]
["bitfinex","BTCUSD",1643592139250,0.32889486,36852.0,36849.0,0.00708961]
["bitfinex","BTCUSD",1643592139457,0.32889486,36852.0,36851.0,0.01815244]
["bitfinex","BTCUSD",1643592139458,1.89883809,36852.0,36851.0,0.01815244]
["bitfinex","BTCUSD",1643592139650,2.31879209,36852.0,36849.0,0.00708961]
["bitfinex","BTCUSD",1643592139850,0.365654,36851.0,36849.0,0.00708961]
["bitfinex","BTCUSD",1643592140251,0.365654,36851.0,36849.0,0.0053]
["bitfinex","BTCUSD",1643592141251,0.68646894,36851.0,36849.0,0.0053]
["bitfinex","BTCUSD",1643592141851,0.94201858,36851.0,36849.0,0.00552412]
["bitfinex","BTCUSD",1643592142133,0.68646894,36851.0,36849.0,0.00552412]
["bitfinex","BTCUSD",1643592142929,0.68646894,36851.0,36849.0,0.00597125]
["bitfinex","BTCUSD",1643592143129,0.91189738,36851.0,36849.0,0.00574713]
["bitfinex","BTCUSD",1643592143828,0.91189738,36851.0,36849.0,0.0053]
["bitfinex","BTCUSD",1643592144028,1.01189738,36851.0,36849.0,0.00574713]
["bitfinex","BTCUSD",1643592144839,1.19342296,36851.0,36849.0,0.00574713]
["bitfinex","BTCUSD",1643592145029,1.01189738,36851.0,36849.0,0.00574713]
["bitfinex","BTCUSD",1643592145230,1.19342409,36851.0,36849.0,0.0053]
["bitfinex","BTCUSD",1643592145631,0.68646894,36851.0,36849.0,0.0053]
["bitfinex","BTCUSD",1643592145847,0.78646894,36851.0,36849.0,0.0053]
["bitfinex","BTCUSD",1643592146350,0.78646894,36851.0,36849.0,0.00574495]
["bitfinex","BTCUSD",1643592146549,0.78646894,36851.0,36849.0,0.0061899]
["bitfinex","BTCUSD",1643592146951,0.96799167,36851.0,36849.0,0.0061899]
["bitfinex","BTCUSD",1643592147355,0.96799167,36851.0,36849.0,0.00574495]
["bitfinex","BTCUSD",1643592147550,0.96799167,36851.0,36849.0,0.0053]
["bitfinex","BTCUSD",1643592147749,0.96799167,36851.0,36849.0,0.00574495]
["bitfinex","BTCUSD",1643592148750,0.96799167,36851.0,36849.0,0.0053]
["bitfinex","BTCUSD",1643592148948,0.96799167,36851.0,36849.0,0.00564755]
["bitfinex","BTCUSD",1643592151102,0.96799167,36851.0,36849.0,0.0053]
["bitfinex","BTCUSD",1643592151301,0.96799167,36851.0,36849.0,0.00564755]
["bitfinex","BTCUSD",1643592151901,0.96799167,36851.0,36849.0,0.00366559]
["bitfinex","BTCUSD",1643592151902,1.06799167,36851.0,36849.0,0.00366559]
["bitfinex","BTCUSD",1643592152101,1.91960048,36850.0,36849.0,0.00366559]
["bitfinex","BTCUSD",1643592152301,1.11960048,36850.0,36849.0,0.00331804]
["bitfinex","BTCUSD",1643592152500,1.30112321,36850.0,36849.0,0.00331804]
["bitfinex","BTCUSD",1643592152706,0.95112321,36850.0,36849.0,0.00331804]
["bitfinex","BTCUSD",1643592152903,0.94612321,36850.0,36849.0,0.00331804]
["bitfinex","BTCUSD",1643592153103,0.76460048,36850.0,36849.0,0.00331804]
["bitfinex","BTCUSD",1643592153351,1.11460048,36850.0,36849.0,0.00331804]
["bitfinex","BTCUSD",1643592153753,1.29612321,36850.0,36849.0,0.00331804]
["bitfinex","BTCUSD",1643592155555,1.29575939,36850.0,36849.0,0.00331804]
["bitfinex","BTCUSD",1643592158397,1.59575939,36850.0,36849.0,0.00331804]
["bitfinex","BTCUSD",1643592158598,0.04889328,36838.0,36830.0,0.98544]
["bitfinex","BTCUSD",1643592158798,0.04889328,36838.0,36832.0,0.0011]
["bitfinex","BTCUSD",1643592158997,0.04889328,36838.0,36836.0,0.42]
["bitfinex","BTCUSD",1643592160200,0.09730034,36837.0,36836.0,0.42]
["bitfinex","BTCUSD",1643592160404,0.09730034,36837.0,36836.0,0.395]
["bitfinex","BTCUSD",1643592161446,0.38966627,36837.0,36836.0,0.395]
["bitfinex","BTCUSD",1643592161646,0.09730034,36837.0,36836.0,0.395]
["bitfinex","BTCUSD",1643592161847,0.04889328,36838.0,36836.0,0.395]
["bitfinex","BTCUSD",1643592162047,0.04889328,36838.0,36837.0,0.058332]
["bitfinex","BTCUSD",1643592162245,0.04889328,36838.0,36836.0,0.395]
["bitfinex","BTCUSD",1643592162546,0.26606523,36837.0,36836.0,0.395]
["bitfinex","BTCUSD",1643592162952,0.04889328,36838.0,36836.0,0.395]
["bitfinex","BTCUSD",1643592163148,0.09734526,36837.0,36836.0,0.395]
["bitfinex","BTCUSD",1643592164797,0.09734526,36837.0,36836.0,0.39]
["bitfinex","BTCUSD",1643592165601,0.66924908,36837.0,36836.0,0.39]
["bitfinex","BTCUSD",1643592165797,0.09734526,36837.0,36836.0,0.39]
["bitfinex","BTCUSD",1643592166398,0.38787997,36837.0,36836.0,0.39]
["bitfinex","BTCUSD",1643592166797,0.43787997,36837.0,36836.0,0.39]
["bitfinex","BTCUSD",1643592167400,0.72942643,36837.0,36836.0,0.39]
["bitfinex","BTCUSD",1643592167601,1.09509543,36837.0,36836.0,0.39]
["bitfinex","BTCUSD",1643592167799,0.80456072,36837.0,36836.0,0.39]
["bitfinex","BTCUSD",1643592169047,0.51301426,36837.0,36836.0,0.39]
["bitfinex","BTCUSD",1643592169247,0.46301426,36837.0,36836.0,0.39]
["bitfinex","BTCUSD",1643592169447,0.51301426,36837.0,36836.0,0.39]
["bitfinex","BTCUSD",1643592170756,0.51301426,36837.0,36835.0,0.00044551]
["bitfinex","BTCUSD",1643592170757,1.3,36836.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643592170952,1.465669,36834.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643592171153,1.569969,36834.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643592171850,2.1985299,36834.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643592172101,1.0985299,36834.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643592172899,1.40467459,36834.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643592174300,1.15,36833.0,36828.0,0.00493357]
["bitfinex","BTCUSD",1643592174500,0.01592892,36829.0,36823.0,0.72253357]
["bitfinex","BTCUSD",1643592174702,0.01592892,36829.0,36822.0,0.0011]
["bitfinex","BTCUSD",1643592174901,0.31705412,36830.0,36822.0,0.0011]
["bitfinex","BTCUSD",1643592175102,0.29547549,36831.0,36822.0,0.0011]
["bitfinex","BTCUSD",1643592175301,0.26315175,36828.0,36822.0,0.0011]
["bitfinex","BTCUSD",1643592175503,0.09677468,36825.0,36822.0,0.0011]
["bitfinex","BTCUSD",1643592175745,0.09677468,36825.0,36821.0,0.0072]
["bitfinex","BTCUSD",1643592175950,0.26315175,36828.0,36821.0,0.0022]
["bitfinex","BTCUSD",1643592176248,0.29547549,36831.0,36822.0,0.058377]
["bitfinex","BTCUSD",1643592176446,0.29547549,36831.0,36821.0,0.0022]
["bitfinex","BTCUSD",1643592176648,0.2888018,36830.0,36821.0,0.0022]
["bitfinex","BTCUSD",1643592176847,0.38585701,36837.0,36821.0,0.0022]
["bitfinex","BTCUSD",1643592177053,0.38585701,36837.0,36828.0,0.1]
["bitfinex","BTCUSD",1643592177054,0.09079453,36837.0,36828.0,0.1]
["bitfinex","BTCUSD",1643592177251,0.04889328,36838.0,36832.0,0.30260996]
["bitfinex","BTCUSD",1643592177452,0.04889328,36838.0,36833.0,0.112655]
["bitfinex","BTCUSD",1643592177648,0.04889328,36838.0,36835.0,0.1]
["bitfinex","BTCUSD",1643592177854,0.27870868,36851.0,36838.0,1.3]
["bitfinex","BTCUSD",1643592178056,0.4935043,36867.0,36838.0,1.3]
["bitfinex","BTCUSD",1643592178057,0.32206621,36864.0,36842.0,0.1]
["bitfinex","BTCUSD",1643592178252,0.09863873,36865.0,36853.0,0.09292861]
["bitfinex","BTCUSD",1643592178457,0.6083871,36870.0,36854.0,0.06784]
["bitfinex","BTCUSD",1643592178458,0.18151905,36866.0,36854.0,0.06784]
["bitfinex","BTCUSD",1643592178650,0.28305138,36870.0,36856.0,0.34913798]
["bitfinex","BTCUSD",1643592178856,0.28305138,36870.0,36857.0,0.0543]
["bitfinex","BTCUSD",1643592179049,0.26639846,36868.0,36857.0,0.0543]
["bitfinex","BTCUSD",1643592179517,0.28305138,36870.0,36861.0,0.09955409]
["bitfinex","BTCUSD",1643592179908,0.28305138,36870.0,36857.0,0.0543]
["bitfinex","BTCUSD",1643592180113,0.34590293,36871.0,36857.0,0.0493]
["bitfinex","BTCUSD",1643592180114,0.22778768,36862.0,36857.0,0.0493]
["bitfinex","BTCUSD",1643592180311,0.27725105,36858.0,36857.0,0.0493]
["bitfinex","BTCUSD",1643592180509,0.22778768,36862.0,36856.0,0.01810654]
["bitfinex","BTCUSD",1643592181119,0.3204811,36870.0,36856.0,0.01810654]
["bitfinex","BTCUSD",1643592181312,0.00126099,36865.0,36856.0,0.01810654]
["bitfinex","BTCUSD",1643592181511,0.00126099,36865.0,36857.0,0.04827]
["bitfinex","BTCUSD",1643592181512,0.26210719,36865.0,36857.0,0.04827]
["bitfinex","BTCUSD",1643592181710,0.64676163,36865.0,36856.0,0.01810654]
["bitfinex","BTCUSD",1643592181909,0.00126099,36865.0,36856.0,0.01810654]
["bitfinex","BTCUSD",1643592182113,0.00126099,36865.0,36859.0,0.07998587]
["bitfinex","BTCUSD",1643592182312,0.00126099,36865.0,36860.0,0.102554]
["bitfinex","BTCUSD",1643592182710,0.00126099,36865.0,36861.0,0.01354]
["bitfinex","BTCUSD",1643592182912,0.00126099,36865.0,36862.0,0.102549]
["bitfinex","BTCUSD",1643592183549,0.09621274,36863.0,36862.0,0.0543]
["bitfinex","BTCUSD",1643592183754,0.46186574,36863.0,36862.0,0.0543]
["bitfinex","BTCUSD",1643592184148,0.70023818,36863.0,36862.0,0.0543]
["bitfinex","BTCUSD",1643592186853,0.69523818,36863.0,36862.0,0.0543]
["bitfinex","BTCUSD",1643592187107,0.365653,36863.0,36862.0,0.0543]
["bitfinex","BTCUSD",1643592189111,0.00110126,36864.0,36862.0,0.0543]
["bitfinex","BTCUSD",1643592189308,0.00110126,36864.0,36863.0,0.66354]
["bitfinex","BTCUSD",1643592189607,0.00110126,36864.0,36862.0,0.0543]
["bitfinex","BTCUSD",1643592190105,0.00110126,36864.0,36860.0,0.01354]
["bitfinex","BTCUSD",1643592190306,0.36115537,36874.0,36860.0,0.01354]
["bitfinex","BTCUSD",1643592190505,0.00110126,36865.0,36861.0,0.1]
["bitfinex","BTCUSD",1643592190757,0.00110126,36865.0,36860.0,0.51354]
["bitfinex","BTCUSD",1643592190758,0.24786043,36865.0,36860.0,0.51354]
["bitfinex","BTCUSD",1643592191357,0.65819605,36865.0,36860.0,0.51354]
["bitfinex","BTCUSD",1643592191762,0.00110062,36864.0,36860.0,0.5]
["bitfinex","BTCUSD",1643592191961,0.29457839,36864.0,36860.0,0.5]
["bitfinex","BTCUSD",1643592192157,0.56957145,36864.0,36860.0,0.5]
["bitfinex","BTCUSD",1643592192359,0.27609368,36864.0,36860.0,0.5]
["bitfinex","BTCUSD",1643592192559,0.65819605,36865.0,36860.0,0.5]
["bitfinex","BTCUSD",1643592192958,0.00110063,36864.0,36860.0,0.5]
["bitfinex","BTCUSD",1643592193358,0.00110063,36864.0,36857.0,0.06784]
["bitfinex","BTCUSD",1643592193558,0.26658365,36864.0,36857.0,0.06784]
["bitfinex","BTCUSD",1643592193760,0.26548302,36864.0,36857.0,0.06784]
["bitfinex","BTCUSD",1643592194160,0.00110064,36862.0,36857.0,0.06784]
["bitfinex","BTCUSD",1643592194365,0.00110064,36862.0,36858.0,0.048256]
["bitfinex","BTCUSD",1643592195014,0.41143688,36865.0,36857.0,0.06784]
["bitfinex","BTCUSD",1643592195212,0.00110064,36862.0,36857.0,0.06784]
["bitfinex","BTCUSD",1643592195411,0.00110064,36862.0,36858.0,0.048259]
["bitfinex","BTCUSD",1643592195811,0.00110064,36862.0,36857.0,0.06784]
["bitfinex","BTCUSD",1643592196011,0.00110064,36862.0,36859.0,0.01354]
["bitfinex","BTCUSD",1643592196211,0.24626502,36864.0,36859.0,0.01354]
["bitfinex","BTCUSD",1643592196614,0.00110127,36861.0,36859.0,0.01354]
["bitfinex","BTCUSD",1643592196813,0.00110127,36861.0,36860.0,1.098256]
["bitfinex","BTCUSD",1643592197318,0.00110127,36861.0,36860.0,0.061796]
["bitfinex","BTCUSD",1643592197515,0.02006886,36873.0,36860.0,0.183931]
["bitfinex","BTCUSD",1643592197516,0.31937042,36868.0,36860.0,0.183931]
["bitfinex","BTCUSD",1643592197714,0.00110127,36862.0,36860.0,0.183931]
["bitfinex","BTCUSD",1643592198553,0.35393486,36871.0,36860.0,0.183931]
["bitfinex","BTCUSD",1643592198954,0.00110126,36863.0,36861.0,0.067832]
["bitfinex","BTCUSD",1643592199154,0.00110126,36863.0,36862.0,1.402551]
["bitfinex","BTCUSD",1643592199955,0.35393486,36871.0,36862.0,1.416091]
["bitfinex","BTCUSD",1643592200155,0.00109797,36864.0,36862.0,1.416091]
["bitfinex","BTCUSD",1643592200359,0.00109797,36864.0,36863.0,1.1]
["bitfinex","BTCUSD",1643592200557,0.00109797,36864.0,36863.0,0.44638071]
["bitfinex","BTCUSD",1643592200756,0.00109797,36864.0,36863.0,0.102547]
["bitfinex","BTCUSD",1643592201256,0.35393486,36871.0,36863.0,0.102547]
["bitfinex","BTCUSD",1643592201457,0.00109797,36865.0,36863.0,0.0543]
["bitfinex","BTCUSD",1643592201657,0.00109797,36865.0,36864.0,0.76178]
["bitfinex","BTCUSD",1643592201857,0.00109797,36865.0,36864.0,0.11608]
["bitfinex","BTCUSD",1643592202308,0.35393486,36871.0,36864.0,0.11608]
["bitfinex","BTCUSD",1643592202510,0.35393486,36871.0,36864.0,0.06784]
["bitfinex","BTCUSD",1643592202511,0.00110092,36866.0,36864.0,0.06784]
["bitfinex","BTCUSD",1643592202710,0.00110092,36866.0,36865.0,1.098238]
["bitfinex","BTCUSD",1643592202909,0.00110092,36866.0,36865.0,0.648238]
["bitfinex","BTCUSD",1643592203110,0.00110092,36866.0,36865.0,0.048238]
["bitfinex","BTCUSD",1643592203509,0.00110092,36866.0,36864.0,0.06784]
["bitfinex","BTCUSD",1643592203712,0.59610219,36872.0,36865.0,0.048241]
["bitfinex","BTCUSD",1643592203911,0.00110091,36867.0,36864.0,0.06784]
["bitfinex","BTCUSD",1643592204715,0.41241896,36871.0,36864.0,0.06784]
["bitfinex","BTCUSD",1643592205113,0.00110091,36867.0,36864.0,0.135667]
["bitfinex","BTCUSD",1643592205311,0.00110091,36867.0,36865.0,0.048236]
["bitfinex","BTCUSD",1643592205750,0.00110091,36867.0,36866.0,0.91354]
["bitfinex","BTCUSD",1643592205952,0.41241896,36871.0,36866.0,0.061778]
["bitfinex","BTCUSD",1643592206155,0.41241896,36871.0,36864.0,0.0543]
["bitfinex","BTCUSD",1643592206354,0.00110091,36868.0,36864.0,0.0543]
["bitfinex","BTCUSD",1643592206752,0.00110091,36868.0,36864.0,0.05437172]
["bitfinex","BTCUSD",1643592207154,0.27647047,36870.0,36864.0,0.05437172]
["bitfinex","BTCUSD",1643592207359,0.00110012,36868.0,36864.0,0.05437172]
["bitfinex","BTCUSD",1643592208355,0.27647047,36870.0,36864.0,0.05437172]
["bitfinex","BTCUSD",1643592208556,0.00110012,36868.0,36864.0,0.05437172]
["bitfinex","BTCUSD",1643592209508,0.41241896,36871.0,36864.0,0.05437172]
["bitfinex","BTCUSD",1643592209703,0.00110012,36868.0,36864.0,0.05437172]
["bitfinex","BTCUSD",1643592209903,0.00110012,36868.0,36865.0,0.048236]
["bitfinex","BTCUSD",1643592210099,0.00110012,36868.0,36865.0,0.04830772]
["bitfinex","BTCUSD",1643592210699,0.23392831,36873.0,36865.0,0.04830772]
["bitfinex","BTCUSD",1643592211099,0.00110012,36868.0,36866.0,0.061774]
["bitfinex","BTCUSD",1643592211300,0.00110012,36868.0,36867.0,1.2543]
["bitfinex","BTCUSD",1643592211499,0.00110012,36868.0,36867.0,1.30260672]
["bitfinex","BTCUSD",1643592211900,0.35388506,36875.0,36867.0,1.30260672]
["bitfinex","BTCUSD",1643592212100,0.35388506,36875.0,36868.0,0.08428502]
["bitfinex","BTCUSD",1643592212300,0.00110017,36869.0,36868.0,0.13865674]
["bitfinex","BTCUSD",1643592212506,0.00110017,36869.0,36868.0,0.11613972]
["bitfinex","BTCUSD",1643592212702,0.00110017,36869.0,36868.0,0.56613972]
["bitfinex","BTCUSD",1643592212907,0.00110017,36869.0,36868.0,0.90047391]
["bitfinex","BTCUSD",1643592213105,0.02172989,36878.0,36869.0,0.06781]
["bitfinex","BTCUSD",1643592213352,0.02172989,36878.0,36870.0,0.47543991]
["bitfinex","BTCUSD",1643592213551,0.02172989,36878.0,36871.0,0.01354]
["bitfinex","BTCUSD",1643592213751,0.02172989,36878.0,36872.0,0.102516]
["bitfinex","BTCUSD",1643592213952,0.01,36879.0,36872.0,0.10258772]
["bitfinex","BTCUSD",1643592214451,0.01,36879.0,36873.0,0.01354]
["bitfinex","BTCUSD",1643592214652,0.01,36879.0,36874.0,0.048211]
["bitfinex","BTCUSD",1643592214954,0.01,36879.0,36874.0,0.04828272]
["bitfinex","BTCUSD",1643592214955,0.00110013,36877.0,36874.0,0.04828272]
["bitfinex","BTCUSD",1643592215163,0.00110013,36877.0,36874.0,7.172e-05]
["bitfinex","BTCUSD",1643592215756,0.07701238,36876.0,36874.0,7.172e-05]
["bitfinex","BTCUSD",1643592215962,1.98829571,36875.0,36874.0,7.172e-05]
["bitfinex","BTCUSD",1643592216156,1.3,36874.0,36863.0,0.7846]
["bitfinex","BTCUSD",1643592216354,0.68820914,36873.0,36863.0,1.2846]
["bitfinex","BTCUSD",1643592216553,0.32255614,36873.0,36863.0,0.5]
["bitfinex","BTCUSD",1643592217011,0.3516081,36869.0,36860.0,0.8106]
["bitfinex","BTCUSD",1643592217214,0.62499959,36869.0,36861.0,0.048243]
["bitfinex","BTCUSD",1643592218108,0.3516081,36869.0,36861.0,0.116074]
["bitfinex","BTCUSD",1643592218312,0.32255614,36873.0,36862.0,0.0543]
["bitfinex","BTCUSD",1643592218512,0.01,36879.0,36863.0,0.111781]
["bitfinex","BTCUSD",1643592218712,0.00110156,36867.0,36863.0,0.06354]
["bitfinex","BTCUSD",1643592218912,0.00110156,36867.0,36864.0,0.048234]
["bitfinex","BTCUSD",1643592219512,0.70623916,36872.0,36864.0,0.048234]
["bitfinex","BTCUSD",1643592219911,0.70623916,36872.0,36863.0,0.081363]
["bitfinex","BTCUSD",1643592219912,0.00110294,36867.0,36863.0,0.081363]
["bitfinex","BTCUSD",1643592220112,0.00110294,36867.0,36864.0,0.048239]
["bitfinex","BTCUSD",1643592220320,0.00110294,36867.0,36864.0,1.465239]
["bitfinex","BTCUSD",1643592220515,0.00110294,36867.0,36865.0,0.40891279]
["bitfinex","BTCUSD",1643592220758,0.00110294,36867.0,36866.0,1.58919311]
["bitfinex","BTCUSD",1643592220959,0.01,36879.0,36866.0,1.248238]
["bitfinex","BTCUSD",1643592221160,0.00110294,36867.0,36866.0,1.248238]
["bitfinex","BTCUSD",1643592221964,0.3811089,36876.0,36866.0,1.58518101]
["bitfinex","BTCUSD",1643592222161,0.3811089,36876.0,36868.0,0.067819]
["bitfinex","BTCUSD",1643592222360,0.3811089,36876.0,36869.0,0.048225]
["bitfinex","BTCUSD",1643592223261,0.3811089,36876.0,36868.0,0.135638]
["bitfinex","BTCUSD",1643592223262,0.29462273,36871.0,36868.0,0.149178]
["bitfinex","BTCUSD",1643592223461,0.29462273,36871.0,36864.0,0.01354]
["bitfinex","BTCUSD",1643592224259,0.27415779,36870.0,36864.0,0.01354]
["bitfinex","BTCUSD",1643592224508,0.27415779,36870.0,36863.0,0.067834]
["bitfinex","BTCUSD",1643592224702,0.00109987,36869.0,36863.0,0.067834]
["bitfinex","BTCUSD",1643592224901,0.00109987,36869.0,36864.0,0.048232]
["bitfinex","BTCUSD",1643592225705,0.58609002,36870.0,36864.0,0.048232]
["bitfinex","BTCUSD",1643592225903,0.00110021,36868.0,36864.0,0.048232]
["bitfinex","BTCUSD",1643592226804,0.58609002,36870.0,36863.0,0.067834]
["bitfinex","BTCUSD",1643592227006,0.00110022,36868.0,36863.0,0.067834]
["bitfinex","BTCUSD",1643592227705,0.30055523,36864.0,36863.0,0.067834]
["bitfinex","BTCUSD",1643592227904,0.30055523,36864.0,36863.0,0.616077]
["bitfinex","BTCUSD",1643592228105,0.30055523,36864.0,36863.0,0.116077]
["bitfinex","BTCUSD",1643592228376,0.30055523,36864.0,36856.0,0.135678]
["bitfinex","BTCUSD",1643592228377,0.35055523,36864.0,36856.0,0.135678]
["bitfinex","BTCUSD",1643592228575,0.23524512,36858.0,36856.0,0.135678]
["bitfinex","BTCUSD",1643592229169,0.50135008,36858.0,36856.0,0.135678]
["bitfinex","BTCUSD",1643592229575,0.50135008,36858.0,36847.0,0.135705]
["bitfinex","BTCUSD",1643592229576,0.7649011,36858.0,36847.0,0.135705]
["bitfinex","BTCUSD",1643592229771,0.7649011,36858.0,36852.0,0.02064507]
["bitfinex","BTCUSD",1643592229772,0.1,36857.0,36852.0,0.02064507]
["bitfinex","BTCUSD",1643592229968,0.8192011,36858.0,36844.0,0.002]
["bitfinex","BTCUSD",1643592229969,0.419953,36856.0,36844.0,0.002]
["bitfinex","BTCUSD",1643592230168,0.1043,36856.0,36844.0,1.002]
["bitfinex","BTCUSD",1643592230468,0.1043,36856.0,36844.0,0.002]
["bitfinex","BTCUSD",1643592230469,0.27854344,36851.0,36844.0,0.002]
["bitfinex","BTCUSD",1643592230667,0.2904379,36852.0,36844.0,0.002]
["bitfinex","BTCUSD",1643592231472,0.37685614,36854.0,36844.0,0.002]
["bitfinex","BTCUSD",1643592231669,0.37685614,36854.0,36845.0,0.048296]
["bitfinex","BTCUSD",1643592231670,0.30298249,36853.0,36845.0,0.048296]
["bitfinex","BTCUSD",1643592231868,0.30298249,36853.0,36845.0,0.11616]
["bitfinex","BTCUSD",1643592231869,0.30296186,36853.0,36845.0,0.11616]
["bitfinex","BTCUSD",1643592232301,0.43112709,36854.0,36845.0,0.11616]
["bitfinex","BTCUSD",1643592233102,0.43112709,36854.0,36845.0,0.067864]
["bitfinex","BTCUSD",1643592233904,0.33979892,36854.0,36845.0,0.067864]
["bitfinex","BTCUSD",1643592234305,0.0543,36854.0,36845.0,0.067864]
["bitfinex","BTCUSD",1643592234505,0.0543,36854.0,36846.0,0.048295]
["bitfinex","BTCUSD",1643592234905,0.00110015,36857.0,36846.0,0.38795638]
["bitfinex","BTCUSD",1643592235105,0.08583341,36857.0,36844.0,0.151256]
["bitfinex","BTCUSD",1643592235306,0.26228915,36854.0,36844.0,0.151256]
["bitfinex","BTCUSD",1643592235506,0.26228915,36854.0,36844.0,0.137716]
["bitfinex","BTCUSD",1643592235753,0.22272977,36856.0,36846.0,0.01938996]
["bitfinex","BTCUSD",1643592235953,0.22272977,36856.0,36845.0,0.081402]
["bitfinex","BTCUSD",1643592236454,0.22272977,36856.0,36848.0,0.067862]
["bitfinex","BTCUSD",1643592236652,0.22352626,36854.0,36848.0,0.067862]
["bitfinex","BTCUSD",1643592236857,0.22352626,36854.0,36845.0,0.01354]
["bitfinex","BTCUSD",1643592237857,0.22272977,36856.0,36847.0,0.067863]
["bitfinex","BTCUSD",1643592238957,0.22255842,36853.0,36847.0,0.067863]
["bitfinex","BTCUSD",1643592239358,0.22272977,36856.0,36847.0,0.067863]
["bitfinex","BTCUSD",1643592240612,0.3037025,36855.0,36847.0,0.067863]
["bitfinex","BTCUSD",1643592240909,0.3037025,36855.0,36847.0,0.06778802]
["bitfinex","BTCUSD",1643592241109,0.22272977,36856.0,36847.0,0.06778802]
["bitfinex","BTCUSD",1643592241318,0.33298874,36857.0,36847.0,0.06778802]
["bitfinex","BTCUSD",1643592241510,0.33298874,36857.0,36848.0,0.01354]
["bitfinex","BTCUSD",1643592241713,0.33298874,36857.0,36849.0,0.067858]
["bitfinex","BTCUSD",1643592241912,0.08473326,36857.0,36849.0,0.067858]
["bitfinex","BTCUSD",1643592242317,0.0012548,36857.0,36849.0,0.067858]
["bitfinex","BTCUSD",1643592242513,0.0012548,36857.0,36848.0,0.01354]
["bitfinex","BTCUSD",1643592243014,3.94991787,36859.0,36848.0,0.01354]
["bitfinex","BTCUSD",1643592243258,3.54964929,36859.0,36848.0,0.01354]
["bitfinex","BTCUSD",1643592243462,0.0012548,36857.0,36850.0,0.067852]
["bitfinex","BTCUSD",1643592243664,0.0012548,36857.0,36851.0,0.116125]
["bitfinex","BTCUSD",1643592244462,0.8192,36859.0,36852.0,0.36165412]
["bitfinex","BTCUSD",1643592244862,0.00122428,36857.0,36853.0,0.01354]
["bitfinex","BTCUSD",1643592245066,0.00122428,36857.0,36856.0,1.348271]
["bitfinex","BTCUSD",1643592245265,0.00122428,36857.0,36856.0,1.416111]
["bitfinex","BTCUSD",1643592245565,0.3350025,36879.0,36864.0,0.08861093]
["bitfinex","BTCUSD",1643592245566,0.09777821,36877.0,36864.0,0.08861093]
["bitfinex","BTCUSD",1643592245764,0.01,36879.0,36865.0,0.0543]
["bitfinex","BTCUSD",1643592245964,0.2223571,36876.0,36865.0,0.0543]
["bitfinex","BTCUSD",1643592246163,0.2223571,36876.0,36866.0,0.048232]
["bitfinex","BTCUSD",1643592246361,0.2223571,36876.0,36865.0,0.0543]
["bitfinex","BTCUSD",1643592247210,0.28064977,36874.0,36865.0,0.0543]
["bitfinex","BTCUSD",1643592247608,0.09629835,36869.0,36865.0,0.0543]
["bitfinex","BTCUSD",1643592248809,0.28064977,36874.0,36866.0,0.048231]
["bitfinex","BTCUSD",1643592249008,0.28064977,36874.0,36863.0,0.01354]
["bitfinex","BTCUSD",1643592249610,0.00123263,36870.0,36863.0,0.01354]
["bitfinex","BTCUSD",1643592249807,0.00123263,36870.0,36864.0,0.048236]
["bitfinex","BTCUSD",1643592250770,0.28667052,36863.0,36862.0,0.0493]
["bitfinex","BTCUSD",1643592250967,0.26786357,36868.0,36862.0,0.0493]
["bitfinex","BTCUSD",1643592250968,0.26786357,36868.0,36862.0,0.111083]
["bitfinex","BTCUSD",1643592251167,0.26786357,36868.0,36862.0,0.0493]
["bitfinex","BTCUSD",1643592251469,0.36786357,36868.0,36857.0,0.7751]
["bitfinex","BTCUSD",1643592251668,0.25407655,36860.0,36857.0,0.7208]
["bitfinex","BTCUSD",1643592251870,0.25407655,36860.0,36858.0,0.048253]
["bitfinex","BTCUSD",1643592252070,0.25407655,36860.0,36855.0,0.01354]
["bitfinex","BTCUSD",1643592252268,0.25407655,36860.0,36856.0,0.048265]
["bitfinex","BTCUSD",1643592252466,1.85607006,36859.0,36852.0,0.02065659]
["bitfinex","BTCUSD",1643592252666,1.85607006,36859.0,36852.0,0.08850659]
["bitfinex","BTCUSD",1643592253369,0.09978716,36857.0,36852.0,0.00044768]
["bitfinex","BTCUSD",1643592254514,0.09978716,36857.0,36851.0,0.01354]
["bitfinex","BTCUSD",1643592254705,0.09978716,36857.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592255205,1.85715232,36859.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592255606,1.85715232,36859.0,36849.0,0.081395]
["bitfinex","BTCUSD",1643592255908,1.85715232,36859.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592255909,1.95715234,36859.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592256109,0.067864,36858.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592256308,0.365653,36857.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592256507,0.465653,36857.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592256710,1.85715234,36859.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592256907,1.85715234,36859.0,36848.0,0.33609614]
["bitfinex","BTCUSD",1643592257110,1.85715232,36859.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592258107,1.85607006,36859.0,36849.0,0.067854]
["bitfinex","BTCUSD",1643592258363,1.85607006,36859.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592258364,1.8571743,36859.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592258563,1.9571743,36859.0,36852.0,0.00044868]
["bitfinex","BTCUSD",1643592259262,1.9571743,36859.0,36846.0,0.36737165]
["bitfinex","BTCUSD",1643592259263,0.07967066,36857.0,36846.0,0.36737165]
["bitfinex","BTCUSD",1643592259465,0.07967066,36857.0,36852.0,0.00044846]
["bitfinex","BTCUSD",1643592259770,1.95717419,36859.0,36852.0,0.00044846]
["bitfinex","BTCUSD",1643592260464,0.64833384,36858.0,36845.0,1.91770338]
["bitfinex","BTCUSD",1643592260664,0.28268084,36858.0,36852.0,0.00044846]
["bitfinex","BTCUSD",1643592260865,0.365653,36857.0,36852.0,0.00044846]
["bitfinex","BTCUSD",1643592261164,0.415653,36857.0,36852.0,0.00044846]
["bitfinex","BTCUSD",1643592261366,0.365653,36857.0,36852.0,0.00044846]
["bitfinex","BTCUSD",1643592261564,0.355653,36857.0,36852.0,0.00044846]
["bitfinex","BTCUSD",1643592261768,1.85717419,36859.0,36848.0,0.1434755]
["bitfinex","BTCUSD",1643592261769,1.85607006,36859.0,36848.0,0.1434755]
["bitfinex","BTCUSD",1643592262014,1.85730084,36859.0,36852.0,0.00044846]
["bitfinex","BTCUSD",1643592262412,0.2846271,36858.0,36852.0,0.00044846]
["bitfinex","BTCUSD",1643592262814,0.365657,36857.0,36852.0,0.00044846]
["bitfinex","BTCUSD",1643592263009,0.32960113,36856.0,36845.0,1.5293]
["bitfinex","BTCUSD",1643592263208,0.32960113,36856.0,36852.0,0.00044851]
["bitfinex","BTCUSD",1643592263410,0.365657,36855.0,36852.0,0.00044851]
["bitfinex","BTCUSD",1643592263608,0.28654076,36854.0,36852.0,0.00044851]
["bitfinex","BTCUSD",1643592263811,0.365657,36853.0,36852.0,0.00044851]
["bitfinex","BTCUSD",1643592264210,0.365657,36853.0,36845.0,0.0218699]
["bitfinex","BTCUSD",1643592264409,0.05,36852.0,36851.0,0.00044852]
["bitfinex","BTCUSD",1643592264609,0.35554829,36854.0,36851.0,0.00044852]
["bitfinex","BTCUSD",1643592264810,0.365657,36853.0,36851.0,0.00044852]
["bitfinex","BTCUSD",1643592265409,0.365657,36853.0,36845.0,0.0218699]
["bitfinex","BTCUSD",1643592265610,0.65042069,36854.0,36850.0,0.00044851]
["bitfinex","BTCUSD",1643592265859,0.365657,36853.0,36850.0,0.00044851]
["bitfinex","BTCUSD",1643592266655,0.365657,36853.0,36846.0,0.0183104]
["bitfinex","BTCUSD",1643592266857,0.07825371,36855.0,36850.0,0.00044852]
["bitfinex","BTCUSD",1643592267057,0.17825371,36855.0,36850.0,0.00044852]
["bitfinex","BTCUSD",1643592267256,0.28500184,36854.0,36850.0,0.00044852]
["bitfinex","BTCUSD",1643592267855,0.17825371,36855.0,36845.0,0.135725]
["bitfinex","BTCUSD",1643592268056,0.12825371,36855.0,36850.0,0.00044851]
["bitfinex","BTCUSD",1643592268257,0.29950844,36857.0,36850.0,0.00044851]
["bitfinex","BTCUSD",1643592268457,0.365657,36856.0,36850.0,0.00044851]
["bitfinex","BTCUSD",1643592268657,0.28300972,36855.0,36850.0,0.00044851]
["bitfinex","BTCUSD",1643592268857,0.33300972,36855.0,36850.0,0.00044851]
["bitfinex","BTCUSD",1643592269057,0.33300972,36855.0,36845.0,0.135725]
["bitfinex","BTCUSD",1643592269261,0.2312946,36853.0,36851.0,0.00044851]
["bitfinex","BTCUSD",1643592269511,0.415657,36852.0,36851.0,0.00044851]
["bitfinex","BTCUSD",1643592270104,0.415657,36852.0,36845.0,0.0017943]
["bitfinex","BTCUSD",1643592270307,0.05,36852.0,36850.0,0.00044852]
["bitfinex","BTCUSD",1643592270503,0.3230347,36858.0,36850.0,0.00044852]
["bitfinex","BTCUSD",1643592270704,0.25689783,36856.0,36850.0,0.00044852]
["bitfinex","BTCUSD",1643592270905,0.365657,36855.0,36850.0,0.00044852]
["bitfinex","BTCUSD",1643592271308,0.07382961,36854.0,36844.0,0.7953]
["bitfinex","BTCUSD",1643592271507,0.07382961,36854.0,36851.0,0.00044851]
["bitfinex","BTCUSD",1643592271707,0.07382961,36854.0,36851.0,0.00052024]
["bitfinex","BTCUSD",1643592271708,0.365657,36853.0,36851.0,0.00052024]
["bitfinex","BTCUSD",1643592272509,0.415657,36853.0,36851.0,7.173e-05]
["bitfinex","BTCUSD",1643592273110,0.365657,36853.0,36851.0,7.173e-05]
["bitfinex","BTCUSD",1643592273353,0.04,36856.0,36851.0,7.173e-05]
["bitfinex","BTCUSD",1643592273553,0.415657,36855.0,36851.0,7.173e-05]
["bitfinex","BTCUSD",1643592273957,0.405657,36855.0,36852.0,0.0004485]
["bitfinex","BTCUSD",1643592274157,0.405657,36855.0,36852.0,0.00052023]
["bitfinex","BTCUSD",1643592274955,0.405657,36855.0,36852.0,7.173e-05]
["bitfinex","BTCUSD",1643592275154,0.455657,36855.0,36852.0,0.00052023]
["bitfinex","BTCUSD",1643592275355,0.23898883,36854.0,36852.0,0.00052023]
["bitfinex","BTCUSD",1643592275561,0.965657,36853.0,36852.0,0.00052023]
["bitfinex","BTCUSD",1643592275755,0.365657,36853.0,36852.0,0.00052023]
["bitfinex","BTCUSD",1643592276255,0.365657,36853.0,36852.0,7.173e-05]
["bitfinex","BTCUSD",1643592276655,0.05,36854.0,36852.0,7.173e-05]
["bitfinex","BTCUSD",1643592276855,0.09,36855.0,36852.0,7.173e-05]
["bitfinex","BTCUSD",1643592277103,0.365657,36854.0,36852.0,7.173e-05]
["bitfinex","BTCUSD",1643592277506,0.95018193,36853.0,36852.0,7.173e-05]
["bitfinex","BTCUSD",1643592277709,1.215657,36853.0,36852.0,7.173e-05]
["bitfinex","BTCUSD",1643592278604,1.265657,36853.0,36852.0,7.173e-05]
["bitfinex","BTCUSD",1643592278808,1.265657,36853.0,36845.0,0.00179431]
["bitfinex","BTCUSD",1643592278809,0.3335551,36851.0,36845.0,0.00179431]
["bitfinex","BTCUSD",1643592279006,0.365657,36850.0,36845.0,0.00186604]
["bitfinex","BTCUSD",1643592279505,0.415657,36850.0,36845.0,0.00028204]
["bitfinex","BTCUSD",1643592279704,0.57863971,36846.0,36845.0,0.00028204]
["bitfinex","BTCUSD",1643592279905,0.44429671,36846.0,36845.0,0.00028204]
["bitfinex","BTCUSD",1643592280104,0.49429671,36846.0,36845.0,0.00028204]
["bitfinex","BTCUSD",1643592280304,0.45,36845.0,36831.0,0.47114908]
["bitfinex","BTCUSD",1643592280506,0.01860134,36841.0,36833.0,0.16248011]
["bitfinex","BTCUSD",1643592280754,0.01860134,36841.0,36838.0,0.058326]
["bitfinex","BTCUSD",1643592282452,0.01787352,36841.0,36838.0,0.058326]
["bitfinex","BTCUSD",1643592282654,0.01787352,36841.0,36838.0,0.1262]
["bitfinex","BTCUSD",1643592283856,0.01787352,36841.0,36838.0,0.058326]
["bitfinex","BTCUSD",1643592284055,0.01777171,36841.0,36838.0,0.058326]
["bitfinex","BTCUSD",1643592284900,0.01777171,36841.0,36838.0,0.05885872]
["bitfinex","BTCUSD",1643592285401,0.01777171,36841.0,36838.0,0.12673272]
["bitfinex","BTCUSD",1643592286003,0.01777171,36841.0,36838.0,0.1262]
["bitfinex","BTCUSD",1643592286203,0.01777171,36841.0,36838.0,0.12673272]
["bitfinex","BTCUSD",1643592286503,0.01777171,36841.0,36838.0,0.05885872]
["bitfinex","BTCUSD",1643592287204,0.12863971,36846.0,36838.0,0.058326]
["bitfinex","BTCUSD",1643592287404,0.00112574,36843.0,36838.0,0.05885872]
["bitfinex","BTCUSD",1643592288458,0.12863971,36846.0,36838.0,0.1262]
["bitfinex","BTCUSD",1643592288655,0.00112576,36843.0,36838.0,0.12673272]
["bitfinex","BTCUSD",1643592289255,0.00112576,36843.0,36838.0,0.05885872]
["bitfinex","BTCUSD",1643592289655,0.17863971,36846.0,36838.0,0.058326]
["bitfinex","BTCUSD",1643592289855,0.00112576,36843.0,36838.0,0.00053272]
["bitfinex","BTCUSD",1643592290055,0.00112576,36843.0,36839.0,0.058322]
["bitfinex","BTCUSD",1643592290855,0.17863971,36846.0,36839.0,0.058322]
["bitfinex","BTCUSD",1643592290856,0.07863971,36846.0,36839.0,0.058322]
["bitfinex","BTCUSD",1643592291060,0.00114805,36843.0,36838.0,0.00053272]
["bitfinex","BTCUSD",1643592291358,0.00114805,36843.0,36839.0,0.071861]
["bitfinex","BTCUSD",1643592292014,0.28374105,36850.0,36839.0,0.071861]
["bitfinex","BTCUSD",1643592292213,0.07741619,36843.0,36839.0,0.01354]
["bitfinex","BTCUSD",1643592292412,0.07741619,36843.0,36840.0,0.058317]
["bitfinex","BTCUSD",1643592292614,0.00114805,36843.0,36840.0,0.058317]
["bitfinex","BTCUSD",1643592292812,0.00114805,36843.0,36842.0,0.91354]
["bitfinex","BTCUSD",1643592293013,0.00114805,36843.0,36842.0,0.971856]
["bitfinex","BTCUSD",1643592293414,0.2126562,36852.0,36843.0,0.067863]
["bitfinex","BTCUSD",1643592293622,0.00114806,36844.0,36843.0,0.067863]
["bitfinex","BTCUSD",1643592293814,0.00114806,36844.0,36843.0,1.026169]
["bitfinex","BTCUSD",1643592294214,0.00114806,36844.0,36843.0,0.958306]
["bitfinex","BTCUSD",1643592294413,0.34064015,36852.0,36843.0,0.058306]
["bitfinex","BTCUSD",1643592294615,0.29060285,36851.0,36840.0,0.45539897]
["bitfinex","BTCUSD",1643592294814,0.00114435,36845.0,36840.0,0.31967297]
["bitfinex","BTCUSD",1643592295013,0.00114435,36845.0,36841.0,0.05831]
["bitfinex","BTCUSD",1643592295413,0.00114435,36845.0,36842.0,0.01354]
["bitfinex","BTCUSD",1643592295616,0.34064015,36852.0,36843.0,0.058313]
["bitfinex","BTCUSD",1643592295854,0.34064015,36852.0,36840.0,0.31967297]
["bitfinex","BTCUSD",1643592296051,0.00114436,36845.0,36841.0,0.01354]
["bitfinex","BTCUSD",1643592296258,0.00114436,36845.0,36842.0,0.058308]
["bitfinex","BTCUSD",1643592296653,0.00114436,36845.0,36844.0,0.71354]
["bitfinex","BTCUSD",1643592296853,0.34064015,36852.0,36844.0,0.771849]
["bitfinex","BTCUSD",1643592297052,0.00114435,36845.0,36844.0,0.71354]
["bitfinex","BTCUSD",1643592297254,0.00114435,36845.0,36844.0,0.071844]
["bitfinex","BTCUSD",1643592297453,0.00114435,36845.0,36844.0,0.058304]
["bitfinex","BTCUSD",1643592297654,0.00114435,36845.0,36839.0,0.149271]
["bitfinex","BTCUSD",1643592297854,0.00114435,36845.0,36840.0,0.058317]
["bitfinex","BTCUSD",1643592298053,0.34064015,36852.0,36841.0,1.25]
["bitfinex","BTCUSD",1643592298054,0.25705055,36852.0,36841.0,1.25]
["bitfinex","BTCUSD",1643592298454,0.00114505,36844.0,36841.0,1.25]
["bitfinex","BTCUSD",1643592298654,0.00114505,36844.0,36843.0,1.16354]
["bitfinex","BTCUSD",1643592298858,0.00114505,36844.0,36843.0,0.071853]
["bitfinex","BTCUSD",1643592299256,0.30705055,36852.0,36843.0,0.071853]
["bitfinex","BTCUSD",1643592299510,0.30705055,36852.0,36843.0,0.01354]
["bitfinex","BTCUSD",1643592299511,0.10125641,36850.0,36843.0,0.01354]
["bitfinex","BTCUSD",1643592299701,0.30705055,36852.0,36843.0,0.01354]
["bitfinex","BTCUSD",1643592300304,0.30705055,36852.0,36840.0,0.46601951]
["bitfinex","BTCUSD",1643592300502,0.30705055,36852.0,36840.0,0.067868]
["bitfinex","BTCUSD",1643592300704,0.30705055,36852.0,36840.0,0.0681372]
["bitfinex","BTCUSD",1643592301303,0.25705055,36852.0,36840.0,0.0681372]
["bitfinex","BTCUSD",1643592301506,0.0754718,36851.0,36841.0,0.01354]
["bitfinex","BTCUSD",1643592301903,0.00127861,36848.0,36841.0,0.01354]
["bitfinex","BTCUSD",1643592302104,0.00127861,36848.0,36842.0,0.058308]
["bitfinex","BTCUSD",1643592302907,0.3126562,36852.0,36842.0,0.058308]
["bitfinex","BTCUSD",1643592303106,0.00127861,36847.0,36841.0,0.01354]
["bitfinex","BTCUSD",1643592303352,0.00127861,36847.0,36842.0,0.058309]
["bitfinex","BTCUSD",1643592304155,0.13287172,36848.0,36842.0,0.058309]
["bitfinex","BTCUSD",1643592304352,0.0012786,36847.0,36842.0,0.058309]
["bitfinex","BTCUSD",1643592305253,0.13287172,36848.0,36842.0,0.058309]
["bitfinex","BTCUSD",1643592305452,0.117874,36851.0,36842.0,0.058309]
["bitfinex","BTCUSD",1643592305654,0.0012786,36847.0,36841.0,0.01354]
["bitfinex","BTCUSD",1643592305853,0.0012786,36847.0,36842.0,0.05831]
["bitfinex","BTCUSD",1643592306452,0.117874,36851.0,36842.0,0.05831]
["bitfinex","BTCUSD",1643592306660,0.07560971,36849.0,36841.0,0.01354]
["bitfinex","BTCUSD",1643592306853,0.07560971,36849.0,36842.0,0.05831]
["bitfinex","BTCUSD",1643592306854,0.0012786,36847.0,36842.0,0.05831]
["bitfinex","BTCUSD",1643592307307,0.0012786,36847.0,36841.0,0.01354]
["bitfinex","BTCUSD",1643592307508,0.0012786,36847.0,36840.0,0.0005384]
["bitfinex","BTCUSD",1643592307906,0.0012786,36847.0,36840.0,0.01354]
["bitfinex","BTCUSD",1643592308107,0.00124494,36847.0,36841.0,0.058315]
["bitfinex","BTCUSD",1643592308906,0.60643465,36856.0,36841.0,0.058315]
["bitfinex","BTCUSD",1643592309111,0.60643465,36856.0,36842.0,0.01354]
["bitfinex","BTCUSD",1643592309311,0.00124494,36847.0,36842.0,0.01354]
["bitfinex","BTCUSD",1643592309507,0.00124494,36847.0,36843.0,0.058305]
["bitfinex","BTCUSD",1643592310209,0.08299596,36848.0,36843.0,0.058305]
["bitfinex","BTCUSD",1643592310407,0.00124497,36847.0,36843.0,0.058305]
["bitfinex","BTCUSD",1643592311363,0.08299596,36848.0,36843.0,0.058305]
["bitfinex","BTCUSD",1643592311563,0.00122562,36847.0,36843.0,0.058305]
["bitfinex","BTCUSD",1643592312564,0.067867,36852.0,36843.0,0.058305]
["bitfinex","BTCUSD",1643592312765,0.00122562,36847.0,36844.0,0.01354]
["bitfinex","BTCUSD",1643592312964,0.00122562,36847.0,36845.0,0.058303]
["bitfinex","BTCUSD",1643592313367,0.00122562,36847.0,36844.0,0.01354]
["bitfinex","BTCUSD",1643592313665,0.00122562,36847.0,36840.0,0.00043241]
["bitfinex","BTCUSD",1643592313866,0.26475502,36849.0,36841.0,0.058312]
["bitfinex","BTCUSD",1643592314067,0.00122562,36847.0,36840.0,0.01397241]
["bitfinex","BTCUSD",1643592314264,0.00122562,36847.0,36841.0,0.058314]
["bitfinex","BTCUSD",1643592314909,0.26475502,36849.0,36841.0,0.058314]
["bitfinex","BTCUSD",1643592315307,0.00122995,36847.0,36842.0,0.01354]
["bitfinex","BTCUSD",1643592315508,0.00122995,36847.0,36843.0,0.058311]
["bitfinex","BTCUSD",1643592316111,0.26475502,36849.0,36843.0,0.058311]
["bitfinex","BTCUSD",1643592316511,0.00122998,36847.0,36842.0,0.01354]
["bitfinex","BTCUSD",1643592316710,0.00122998,36847.0,36843.0,0.058309]
["bitfinex","BTCUSD",1643592316912,0.00122998,36847.0,36842.0,0.01354]
["bitfinex","BTCUSD",1643592317312,0.067877,36850.0,36842.0,0.01354]
["bitfinex","BTCUSD",1643592317518,0.05,36851.0,36842.0,0.01354]
["bitfinex","BTCUSD",1643592317713,0.3281774,36856.0,36843.0,0.05831]
["bitfinex","BTCUSD",1643592317714,0.00122996,36847.0,36843.0,0.05831]
["bitfinex","BTCUSD",1643592318115,0.00122996,36847.0,36840.0,0.00044111]
["bitfinex","BTCUSD",1643592318567,0.00122996,36847.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592318769,0.1,36850.0,36840.0,0.00043915]
["bitfinex","BTCUSD",1643592318968,0.42024282,36849.0,36840.0,0.00043915]
["bitfinex","BTCUSD",1643592319166,0.30113148,36847.0,36840.0,0.00043915]
["bitfinex","BTCUSD",1643592319367,0.07594,36843.0,36840.0,0.00043915]
["bitfinex","BTCUSD",1643592319568,0.05,36842.0,36840.0,0.00043915]
["bitfinex","BTCUSD",1643592319871,0.05,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592320068,0.05,36842.0,36840.0,0.00043916]
["bitfinex","BTCUSD",1643592320870,0.1,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592321071,0.1,36846.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592321268,0.05,36842.0,36839.0,0.00043917]
["bitfinex","BTCUSD",1643592321468,0.38117151,36846.0,36839.0,0.00043917]
["bitfinex","BTCUSD",1643592321668,0.08867612,36842.0,36839.0,0.00043917]
["bitfinex","BTCUSD",1643592321869,0.13867612,36842.0,36839.0,0.00043917]
["bitfinex","BTCUSD",1643592322114,0.13867612,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592322115,0.18867612,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592322316,0.1,36842.0,36839.0,0.00043962]
["bitfinex","BTCUSD",1643592322522,0.09990552,36842.0,36839.0,0.00043962]
["bitfinex","BTCUSD",1643592322716,0.04990552,36842.0,36839.0,0.00043962]
["bitfinex","BTCUSD",1643592323117,0.1512291,36847.0,36839.0,0.00043962]
["bitfinex","BTCUSD",1643592323320,0.2395,36850.0,36838.0,0.07695163]
["bitfinex","BTCUSD",1643592323522,0.05,36850.0,36840.0,0.06787]
["bitfinex","BTCUSD",1643592323717,0.02143002,36851.0,36840.0,0.0683096]
["bitfinex","BTCUSD",1643592323718,0.00122916,36847.0,36840.0,0.0683096]
["bitfinex","BTCUSD",1643592324117,0.00122916,36847.0,36841.0,0.058321]
["bitfinex","BTCUSD",1643592324716,0.02143002,36851.0,36841.0,0.058321]
["bitfinex","BTCUSD",1643592324918,0.00122914,36847.0,36840.0,0.0683095]
["bitfinex","BTCUSD",1643592325121,0.00122914,36847.0,36841.0,0.126177]
["bitfinex","BTCUSD",1643592325517,0.00122914,36847.0,36841.0,0.067865]
["bitfinex","BTCUSD",1643592325518,0.39956232,36844.0,36841.0,0.067865]
["bitfinex","BTCUSD",1643592325770,0.39956232,36844.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592325771,1.57024282,36843.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592325969,0.09318602,36841.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592326168,0.68589982,36840.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592326366,0.365657,36840.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592326568,0.05,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592326967,0.05,36844.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592327465,0.37024282,36846.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592327466,0.37024282,36845.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592327672,0.67364109,36844.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592327868,0.77364109,36844.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592328069,0.77364109,36844.0,36838.0,0.00043953]
["bitfinex","BTCUSD",1643592328468,0.5,36842.0,36838.0,0.00043953]
["bitfinex","BTCUSD",1643592328668,0.5,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592328868,0.5,36842.0,36839.0,0.00043953]
["bitfinex","BTCUSD",1643592329710,0.365657,36841.0,36839.0,0.00043953]
["bitfinex","BTCUSD",1643592329908,0.64879596,36841.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592330108,0.28373,36840.0,36839.0,0.00043954]
["bitfinex","BTCUSD",1643592330313,0.649387,36840.0,36839.0,0.00043954]
["bitfinex","BTCUSD",1643592330507,0.365657,36840.0,36839.0,0.00043954]
["bitfinex","BTCUSD",1643592330709,0.5,36842.0,36839.0,0.00043954]
["bitfinex","BTCUSD",1643592330908,0.365657,36841.0,36839.0,0.00043954]
["bitfinex","BTCUSD",1643592331107,0.5,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592331308,0.5,36842.0,36839.0,0.00043954]
["bitfinex","BTCUSD",1643592331909,0.365657,36841.0,36839.0,0.00043954]
["bitfinex","BTCUSD",1643592332310,0.5,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592332509,0.5,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592333556,0.5,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592333757,0.5,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592334757,0.5,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592334959,0.55,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592335958,0.55,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592336160,0.55,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592336760,0.5,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592337017,0.55,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592337212,0.55,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592337413,0.5,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592338417,0.5,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592338616,0.55,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592338819,0.10287011,36841.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592339516,0.10287011,36841.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592339716,0.10287011,36841.0,36838.0,0.00043955]
["bitfinex","BTCUSD",1643592339920,0.28279631,36840.0,36838.0,0.00043955]
["bitfinex","BTCUSD",1643592340116,0.10287011,36841.0,36838.0,0.00043955]
["bitfinex","BTCUSD",1643592340753,0.10287011,36841.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592340955,0.36367947,36841.0,36838.0,0.00043955]
["bitfinex","BTCUSD",1643592341960,0.36367947,36841.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592342158,0.36367947,36841.0,36838.0,0.00043955]
["bitfinex","BTCUSD",1643592342358,0.10287011,36841.0,36838.0,0.00043955]
["bitfinex","BTCUSD",1643592342958,0.5,36842.0,36838.0,0.00043955]
["bitfinex","BTCUSD",1643592343164,0.5,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592343459,0.5,36842.0,36838.0,0.00043955]
["bitfinex","BTCUSD",1643592343659,0.55,36842.0,36838.0,0.00043955]
["bitfinex","BTCUSD",1643592344509,0.55,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592344804,0.55,36842.0,36839.0,0.058325]
["bitfinex","BTCUSD",1643592345103,0.55,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592345301,0.54,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592345504,0.54,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592345712,0.54,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592346605,0.54,36842.0,36838.0,0.00037424]
["bitfinex","BTCUSD",1643592346804,0.54,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592347002,0.54,36842.0,36838.0,0.00043954]
["bitfinex","BTCUSD",1643592348003,0.04,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592348256,0.04,36842.0,36838.0,0.00021985]
["bitfinex","BTCUSD",1643592349254,0.04,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592349455,0.04,36842.0,36838.0,0.00021985]
["bitfinex","BTCUSD",1643592350056,0.23936317,36843.0,36838.0,0.00021985]
["bitfinex","BTCUSD",1643592350455,0.23936317,36843.0,36839.0,0.058325]
["bitfinex","BTCUSD",1643592350659,0.23936317,36843.0,36839.0,0.00043953]
["bitfinex","BTCUSD",1643592350860,0.23436317,36843.0,36839.0,0.00043953]
["bitfinex","BTCUSD",1643592351656,0.23436317,36843.0,36837.0,0.07097822]
["bitfinex","BTCUSD",1643592351856,0.23436317,36843.0,36839.0,0.00048863]
["bitfinex","BTCUSD",1643592352708,0.23436317,36843.0,36837.0,0.07097822]
["bitfinex","BTCUSD",1643592353006,0.00125372,36846.0,36839.0,0.00048863]
["bitfinex","BTCUSD",1643592353205,0.00125372,36846.0,36840.0,0.06787468]
["bitfinex","BTCUSD",1643592353416,0.00125372,36846.0,36839.0,0.00048863]
["bitfinex","BTCUSD",1643592353810,0.25653887,36841.0,36839.0,0.00048863]
["bitfinex","BTCUSD",1643592354209,0.25653887,36841.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592354607,0.25653887,36841.0,36840.0,0.00048862]
["bitfinex","BTCUSD",1643592355311,0.55329904,36841.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592355510,0.74406389,36840.0,36839.0,0.00042816]
["bitfinex","BTCUSD",1643592355972,1.10972089,36840.0,36839.0,0.00042816]
["bitfinex","BTCUSD",1643592356367,1.10972089,36840.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592356569,0.85,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592356768,1.51433754,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592356971,0.365657,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592357268,0.31370313,36840.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592357468,0.365657,36839.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592357668,0.31370313,36840.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592357869,0.31882402,36843.0,36837.0,0.00352818]
["bitfinex","BTCUSD",1643592358070,0.34928054,36838.0,36837.0,0.00352818]
["bitfinex","BTCUSD",1643592358269,0.90991973,36838.0,36837.0,0.00352818]
["bitfinex","BTCUSD",1643592358473,1.27557673,36838.0,36837.0,0.00352818]
["bitfinex","BTCUSD",1643592358871,1.27557673,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592359070,1.01582596,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592361213,1.00904455,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592361509,0.66654542,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592361711,0.365657,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592361911,0.34543325,36843.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592362112,0.365657,36842.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592362315,0.3037241,36841.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592362512,0.6185333,36841.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592362713,0.96190229,36839.0,36838.0,0.00044046]
["bitfinex","BTCUSD",1643592362911,1.65959018,36839.0,36838.0,0.00044046]
["bitfinex","BTCUSD",1643592363113,0.90959018,36839.0,36838.0,0.00044046]
["bitfinex","BTCUSD",1643592363553,0.69768789,36839.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592363758,0.365657,36838.0,36837.0,0.00354047]
["bitfinex","BTCUSD",1643592364053,0.33329718,36843.0,36837.0,0.00354047]
["bitfinex","BTCUSD",1643592364254,0.365657,36842.0,36837.0,0.00354047]
["bitfinex","BTCUSD",1643592364453,0.31639761,36841.0,36837.0,0.00354047]
["bitfinex","BTCUSD",1643592364654,0.58551302,36841.0,36837.0,0.00354047]
["bitfinex","BTCUSD",1643592364855,0.365657,36840.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592365054,0.365657,36840.0,36837.0,0.00354046]
["bitfinex","BTCUSD",1643592365254,0.28740436,36839.0,36837.0,0.00354046]
["bitfinex","BTCUSD",1643592365455,0.365657,36838.0,36837.0,0.00354046]
["bitfinex","BTCUSD",1643592366055,0.365657,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592366656,0.55889121,36841.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592366858,0.32178731,36844.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592367111,0.02021668,36849.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592367308,0.25531668,36849.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592367510,0.28404516,36848.0,36839.0,0.000439]
["bitfinex","BTCUSD",1643592367709,0.00109914,36846.0,36839.0,0.31661968]
["bitfinex","BTCUSD",1643592367916,0.00109914,36846.0,36839.0,0.5202078]
["bitfinex","BTCUSD",1643592368114,0.00109914,36846.0,36840.0,0.067871]
["bitfinex","BTCUSD",1643592368115,0.10481965,36844.0,36840.0,0.067871]
["bitfinex","BTCUSD",1643592368408,0.00109914,36846.0,36839.0,0.000439]
["bitfinex","BTCUSD",1643592368607,0.00109914,36846.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592368810,0.32024282,36849.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592369009,0.32024282,36849.0,36840.0,0.00022037]
["bitfinex","BTCUSD",1643592369210,0.46969092,36848.0,36840.0,0.00022037]
["bitfinex","BTCUSD",1643592369408,0.32024282,36849.0,36840.0,0.13595083]
["bitfinex","BTCUSD",1643592369609,0.8192,36850.0,36844.0,0.36494976]
["bitfinex","BTCUSD",1643592370016,0.8192,36850.0,36845.0,1.475308]
["bitfinex","BTCUSD",1643592370610,0.8192,36850.0,36845.0,0.058308]
["bitfinex","BTCUSD",1643592370611,0.00123002,36849.0,36845.0,0.058308]
["bitfinex","BTCUSD",1643592370857,0.00123002,36849.0,36845.0,0.26187]
["bitfinex","BTCUSD",1643592371059,0.29622643,36848.0,36844.0,0.13572042]
["bitfinex","BTCUSD",1643592371258,0.29622643,36848.0,36839.0,0.5]
["bitfinex","BTCUSD",1643592371467,0.00123002,36849.0,36840.0,0.058313]
["bitfinex","BTCUSD",1643592371655,0.8192,36850.0,36840.0,0.05875231]
["bitfinex","BTCUSD",1643592371855,0.8192,36850.0,36840.0,0.00043931]
["bitfinex","BTCUSD",1643592372257,0.00123002,36849.0,36840.0,0.34800962]
["bitfinex","BTCUSD",1643592372457,0.00123002,36849.0,36840.0,0.13617628]
["bitfinex","BTCUSD",1643592372659,1.05843764,36850.0,36840.0,0.47062516]
["bitfinex","BTCUSD",1643592372857,1.05843764,36850.0,36840.0,0.47116104]
["bitfinex","BTCUSD",1643592373060,1.05843764,36850.0,36840.0,0.13627285]
["bitfinex","BTCUSD",1643592373061,0.00127832,36846.0,36840.0,0.13627285]
["bitfinex","BTCUSD",1643592373258,0.00127832,36846.0,36841.0,0.058314]
["bitfinex","BTCUSD",1643592373458,0.00127832,36846.0,36840.0,0.13627285]
["bitfinex","BTCUSD",1643592373858,0.07717899,36847.0,36840.0,0.13573697]
["bitfinex","BTCUSD",1643592374062,1.05843764,36850.0,36840.0,0.13627285]
["bitfinex","BTCUSD",1643592374259,0.00127828,36846.0,36840.0,0.13627285]
["bitfinex","BTCUSD",1643592374514,0.00127828,36846.0,36841.0,0.39376663]
["bitfinex","BTCUSD",1643592374709,0.00127828,36846.0,36841.0,0.058316]
["bitfinex","BTCUSD",1643592375110,0.08119699,36848.0,36841.0,0.058316]
["bitfinex","BTCUSD",1643592375310,0.00127829,36846.0,36843.0,0.0678678]
["bitfinex","BTCUSD",1643592375910,0.00127829,36846.0,36840.0,0.13627285]
["bitfinex","BTCUSD",1643592376111,0.00127829,36846.0,36841.0,0.058315]
["bitfinex","BTCUSD",1643592376313,0.21595889,36842.0,36840.0,0.13573697]
["bitfinex","BTCUSD",1643592376516,0.31889498,36841.0,36840.0,0.13573697]
["bitfinex","BTCUSD",1643592376721,0.31889498,36841.0,36840.0,0.00041751]
["bitfinex","BTCUSD",1643592376722,1.88885198,36841.0,36840.0,0.00041751]
["bitfinex","BTCUSD",1643592376914,1.88885198,36841.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592376915,0.37689055,36839.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592377112,1.415657,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592377313,0.45475111,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592377514,1.11480688,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592377713,0.7618096,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592378758,1.04549016,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592379260,0.7618096,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592380760,1.04048902,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592380958,0.7618096,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592381559,1.04004416,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592381764,0.7618096,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592382013,1.0462468,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592382409,0.7618096,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592383009,1.04188077,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592383210,0.7618096,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592383610,1.0636308,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592384209,0.7618096,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592384415,1.04159233,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592384811,0.8118096,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592385612,1.0980238,36838.0,36837.0,0.0031]
["bitfinex","BTCUSD",1643592386065,1.0980238,36838.0,36835.0,0.0031]
["bitfinex","BTCUSD",1643592386066,1.25,36837.0,36834.0,0.0042]
["bitfinex","BTCUSD",1643592386267,1.25,36837.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592386268,1.628257,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592386463,1.828257,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592386663,2.25672523,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592386862,2.20672523,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592387264,2.25672523,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592387763,1.00672523,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592388066,0.95672523,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592389909,0.519957,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592390310,0.419957,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592390510,0.519957,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592390709,0.869957,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592391409,0.919957,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592391612,1.21121043,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592392010,0.569957,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592392210,0.419957,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592392413,0.569957,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592393011,0.91930339,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592393658,1.31930339,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592394258,0.619957,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592395663,1.069957,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592397036,1.36379905,36835.0,36834.0,0.0011]
["bitfinex","BTCUSD",1643592397233,1.36379905,36835.0,36830.0,0.0011]
["bitfinex","BTCUSD",1643592397234,1.0,36833.0,36830.0,0.0011]
["bitfinex","BTCUSD",1643592397431,1.77117397,36833.0,36830.0,0.0011]
["bitfinex","BTCUSD",1643592398134,1.465657,36833.0,36830.0,0.0011]
["bitfinex","BTCUSD",1643592398738,1.69841972,36833.0,36830.0,0.0011]
["bitfinex","BTCUSD",1643592398937,1.71101972,36833.0,36830.0,0.0011]
["bitfinex","BTCUSD",1643592399238,1.69841972,36833.0,36830.0,0.0011]
["bitfinex","BTCUSD",1643592399636,1.69841972,36833.0,36831.0,0.00351954]
["bitfinex","BTCUSD",1643592399837,2.11047945,36833.0,36831.0,0.00351954]
["bitfinex","BTCUSD",1643592400036,0.465657,36833.0,36831.0,0.00351954]
["bitfinex","BTCUSD",1643592400537,0.465657,36833.0,36831.0,0.0033]
["bitfinex","BTCUSD",1643592400759,0.465657,36833.0,36831.0,0.00351954]
["bitfinex","BTCUSD",1643592401159,0.75876154,36833.0,36831.0,0.00351954]
["bitfinex","BTCUSD",1643592401358,0.465657,36833.0,36831.0,0.00351954]
["bitfinex","BTCUSD",1643592401759,0.465657,36833.0,36831.0,0.0033]
["bitfinex","BTCUSD",1643592401959,0.465657,36833.0,36831.0,0.00373799]
["bitfinex","BTCUSD",1643592402368,0.465657,36833.0,36826.0,0.0031]
["bitfinex","BTCUSD",1643592402369,1.25,36831.0,36826.0,0.0031]
["bitfinex","BTCUSD",1643592402566,1.25,36831.0,36824.0,0.0031]
["bitfinex","BTCUSD",1643592402567,1.25,36826.0,36824.0,0.0031]
["bitfinex","BTCUSD",1643592402871,0.365657,36827.0,36824.0,0.0031]
["bitfinex","BTCUSD",1643592402872,1.619957,36825.0,36824.0,0.0031]
["bitfinex","BTCUSD",1643592403062,0.519957,36825.0,36824.0,0.0031]
["bitfinex","BTCUSD",1643592403267,0.80057192,36825.0,36824.0,0.0031]
["bitfinex","BTCUSD",1643592403462,1.05549241,36825.0,36824.0,0.0031]
["bitfinex","BTCUSD",1643592403661,1.15480736,36825.0,36824.0,0.0031]
["bitfinex","BTCUSD",1643592404809,1.47376196,36825.0,36824.0,0.0031]
["bitfinex","BTCUSD",1643592405808,1.15480736,36825.0,36824.0,0.0031]
["bitfinex","BTCUSD",1643592406008,1.25,36824.0,36821.0,0.0044]
["bitfinex","BTCUSD",1643592406211,1.669957,36823.0,36821.0,0.0044]
["bitfinex","BTCUSD",1643592406409,1.669957,36823.0,36813.0,0.0011]
["bitfinex","BTCUSD",1643592406410,1.245,36820.0,36813.0,0.0011]
["bitfinex","BTCUSD",1643592406610,1.515678,36817.0,36814.0,0.00415524]
["bitfinex","BTCUSD",1643592406810,0.419978,36817.0,36814.0,0.00415524]
["bitfinex","BTCUSD",1643592407010,0.77884838,36817.0,36814.0,0.0031]
["bitfinex","BTCUSD",1643592407313,0.419978,36817.0,36812.0,0.01976344]
["bitfinex","BTCUSD",1643592407510,0.10270838,36815.0,36813.0,0.06792514]
["bitfinex","BTCUSD",1643592407713,0.0543,36814.0,36813.0,0.06792514]
["bitfinex","BTCUSD",1643592412609,0.10270838,36815.0,36813.0,0.06792514]
["bitfinex","BTCUSD",1643592413509,0.10270838,36815.0,36813.0,0.06292514]
["bitfinex","BTCUSD",1643592416269,0.32147406,36814.0,36812.0,0.00052195]
["bitfinex","BTCUSD",1643592416470,0.32147406,36814.0,36808.0,0.0690388]
["bitfinex","BTCUSD",1643592416471,1.25,36813.0,36808.0,0.0690388]
["bitfinex","BTCUSD",1643592416670,1.25,36813.0,36808.0,0.0011]
["bitfinex","BTCUSD",1643592416671,0.68715206,36812.0,36808.0,0.0011]
["bitfinex","BTCUSD",1643592416966,0.365678,36812.0,36808.0,0.0011]
["bitfinex","BTCUSD",1643592417165,0.2222305,36811.0,36808.0,0.0011]
["bitfinex","BTCUSD",1643592417666,0.37577406,36814.0,36808.0,0.0011]
["bitfinex","BTCUSD",1643592417667,0.0543,36814.0,36808.0,0.0011]
["bitfinex","BTCUSD",1643592417869,0.32147406,36820.0,36808.0,0.0011]
["bitfinex","BTCUSD",1643592418070,0.1,36821.0,36808.0,0.0011]
["bitfinex","BTCUSD",1643592418267,0.32147406,36824.0,36810.0,0.1]
["bitfinex","BTCUSD",1643592418474,0.148451,36834.0,36812.0,0.1]
["bitfinex","BTCUSD",1643592418475,0.42,36834.0,36812.0,0.1]
["bitfinex","BTCUSD",1643592418667,0.42,36834.0,36815.0,0.45113342]
["bitfinex","BTCUSD",1643592418668,0.53651265,36831.0,36815.0,0.45113342]
["bitfinex","BTCUSD",1643592418872,0.02002581,36820.0,36816.0,0.64968206]
["bitfinex","BTCUSD",1643592419067,0.02002581,36820.0,36819.0,1.35]
["bitfinex","BTCUSD",1643592419268,0.02002581,36820.0,36819.0,1.435192]
["bitfinex","BTCUSD",1643592419519,0.02002581,36820.0,36819.0,1.620984]
["bitfinex","BTCUSD",1643592419710,0.02002581,36820.0,36819.0,1.570984]
["bitfinex","BTCUSD",1643592420113,0.02002581,36820.0,36819.0,1.634524]
["bitfinex","BTCUSD",1643592420313,0.02002581,36820.0,36819.0,1.734524]
["bitfinex","BTCUSD",1643592421413,0.02002581,36820.0,36819.0,2.054524]
["bitfinex","BTCUSD",1643592421813,0.02002581,36820.0,36819.0,2.154524]
["bitfinex","BTCUSD",1643592422411,0.02002581,36820.0,36819.0,1.654524]
["bitfinex","BTCUSD",1643592422810,0.02002581,36820.0,36819.0,3.071524]
["bitfinex","BTCUSD",1643592423456,0.02002581,36820.0,36819.0,2.971524]
["bitfinex","BTCUSD",1643592423663,0.02002581,36820.0,36819.0,2.966524]
["bitfinex","BTCUSD",1643592423857,0.29085259,36830.0,36819.0,2.966524]
["bitfinex","BTCUSD",1643592423858,0.29085259,36830.0,36819.0,1.549524]
["bitfinex","BTCUSD",1643592424058,0.0012736,36824.0,36823.0,1.40369923]
["bitfinex","BTCUSD",1643592424261,3.6e-06,36824.0,36823.0,1.485577]
["bitfinex","BTCUSD",1643592424469,0.067895,36849.0,36823.0,1.485577]
["bitfinex","BTCUSD",1643592424470,0.74561563,36850.0,36824.0,1.417]
["bitfinex","BTCUSD",1643592424664,0.49719583,36854.0,36824.0,1.417]
["bitfinex","BTCUSD",1643592424665,0.00019583,36854.0,36833.0,0.1]
["bitfinex","BTCUSD",1643592424862,0.00019583,36854.0,36841.0,0.10426862]
["bitfinex","BTCUSD",1643592424863,0.08809473,36854.0,36841.0,0.10426862]
["bitfinex","BTCUSD",1643592425061,0.33380487,36848.0,36842.0,0.122167]
["bitfinex","BTCUSD",1643592425260,0.33380487,36848.0,36843.0,0.063307]
["bitfinex","BTCUSD",1643592425460,0.55,36847.0,36842.0,0.01815386]
["bitfinex","BTCUSD",1643592425661,0.55,36847.0,36844.0,0.06786643]
["bitfinex","BTCUSD",1643592426460,0.20124792,36849.0,36844.0,0.06786643]
["bitfinex","BTCUSD",1643592426860,0.00086812,36846.0,36844.0,0.06786643]
["bitfinex","BTCUSD",1643592427312,0.00086812,36846.0,36845.0,1.24150009]
["bitfinex","BTCUSD",1643592427510,0.02100607,36856.0,36845.0,1.35936109]
["bitfinex","BTCUSD",1643592427713,0.02100607,36856.0,36847.0,0.27142472]
["bitfinex","BTCUSD",1643592427910,0.02100607,36856.0,36848.0,0.40526446]
["bitfinex","BTCUSD",1643592428110,0.02100607,36856.0,36848.0,0.0543]
["bitfinex","BTCUSD",1643592428111,0.17728533,36855.0,36848.0,0.0543]
["bitfinex","BTCUSD",1643592428819,0.6530957,36856.0,36848.0,0.0543]
["bitfinex","BTCUSD",1643592428820,0.36564833,36856.0,36848.0,0.0543]
["bitfinex","BTCUSD",1643592429109,0.00113066,36853.0,36849.0,0.067852]
["bitfinex","BTCUSD",1643592429311,0.00113066,36853.0,36851.0,0.06785414]
["bitfinex","BTCUSD",1643592429509,0.00113066,36853.0,36851.0,0.12215414]
["bitfinex","BTCUSD",1643592430111,0.79061772,36856.0,36851.0,0.12215414]
["bitfinex","BTCUSD",1643592430310,0.31949354,36855.0,36851.0,0.12215414]
["bitfinex","BTCUSD",1643592430513,0.31949354,36855.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643592430514,0.36680789,36854.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643592431161,0.00114389,36854.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643592431365,0.31949354,36855.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643592431562,0.34464226,36856.0,36851.0,0.0543]
["bitfinex","BTCUSD",1643592431762,0.34464226,36856.0,36852.0,0.13570464]
["bitfinex","BTCUSD",1643592431763,0.00114388,36854.0,36852.0,0.13570464]
["bitfinex","BTCUSD",1643592432565,0.02938489,36859.0,36852.0,0.13570464]
["bitfinex","BTCUSD",1643592432967,0.00114388,36855.0,36852.0,0.13570464]
["bitfinex","BTCUSD",1643592433166,0.00114388,36855.0,36853.0,0.34946567]
["bitfinex","BTCUSD",1643592433368,0.00114388,36855.0,36852.0,0.13570464]
["bitfinex","BTCUSD",1643592433569,0.00114388,36855.0,36853.0,0.05]
["bitfinex","BTCUSD",1643592433971,0.01,36859.0,36854.0,0.06784908]
["bitfinex","BTCUSD",1643592434266,0.00108492,36855.0,36854.0,0.06784908]
["bitfinex","BTCUSD",1643592434909,0.01,36859.0,36854.0,0.06784908]
["bitfinex","BTCUSD",1643592435311,0.00108491,36856.0,36854.0,0.06784908]
["bitfinex","BTCUSD",1643592436212,1.01,36859.0,36854.0,0.40244726]
["bitfinex","BTCUSD",1643592436414,0.00108491,36857.0,36854.0,0.06784908]
["bitfinex","BTCUSD",1643592436813,0.00108491,36857.0,36854.0,0.41286411]
["bitfinex","BTCUSD",1643592437015,0.00108491,36857.0,36854.0,0.06784908]
["bitfinex","BTCUSD",1643592437416,1.24179703,36859.0,36848.0,0.6164]
["bitfinex","BTCUSD",1643592437714,1.24179703,36859.0,36848.0,0.0543]
["bitfinex","BTCUSD",1643592437913,0.00109659,36857.0,36848.0,0.0543]
["bitfinex","BTCUSD",1643592438361,0.31108086,36856.0,36848.0,0.0543]
["bitfinex","BTCUSD",1643592438560,0.31108086,36856.0,36848.0,0.39321385]
["bitfinex","BTCUSD",1643592438761,1.24179703,36859.0,36848.0,0.39321385]
["bitfinex","BTCUSD",1643592438961,1.24179703,36859.0,36850.0,0.06785416]
["bitfinex","BTCUSD",1643592439167,0.00109922,36854.0,36850.0,0.06785416]
["bitfinex","BTCUSD",1643592439360,0.00109922,36854.0,36851.0,0.33549273]
["bitfinex","BTCUSD",1643592439561,0.00109922,36854.0,36850.0,0.06785416]
["bitfinex","BTCUSD",1643592439960,1.24179703,36859.0,36850.0,0.06785416]
["bitfinex","BTCUSD",1643592440260,0.00109659,36854.0,36850.0,0.06785416]
["bitfinex","BTCUSD",1643592440861,0.27468267,36853.0,36850.0,0.06785416]
["bitfinex","BTCUSD",1643592441065,0.27468267,36853.0,36847.0,0.6329]
["bitfinex","BTCUSD",1643592441066,0.2848694,36852.0,36847.0,0.6329]
["bitfinex","BTCUSD",1643592441264,0.00109659,36854.0,36843.0,0.84056743]
["bitfinex","BTCUSD",1643592441265,0.22757954,36847.0,36843.0,0.84056743]
["bitfinex","BTCUSD",1643592441463,0.41922828,36855.0,36843.0,0.26846743]
["bitfinex","BTCUSD",1643592441464,0.28605879,36852.0,36843.0,0.26846743]
["bitfinex","BTCUSD",1643592441662,1.89518255,36851.0,36843.0,0.06786743]
["bitfinex","BTCUSD",1643592441866,0.00109659,36853.0,36843.0,0.06786743]
["bitfinex","BTCUSD",1643592442322,0.25400518,36852.0,36843.0,0.06786743]
["bitfinex","BTCUSD",1643592443220,0.25400518,36852.0,36843.0,0.13572543]
["bitfinex","BTCUSD",1643592443221,0.00109661,36850.0,36843.0,0.13572543]
["bitfinex","BTCUSD",1643592443822,0.38329628,36849.0,36843.0,0.13572543]
["bitfinex","BTCUSD",1643592444024,0.38329628,36849.0,36843.0,0.06786743]
["bitfinex","BTCUSD",1643592444025,0.00109265,36848.0,36843.0,0.06786743]
["bitfinex","BTCUSD",1643592444921,0.09834996,36851.0,36843.0,0.06786743]
["bitfinex","BTCUSD",1643592445122,0.02091092,36849.0,36843.0,0.06786743]
["bitfinex","BTCUSD",1643592445324,0.00109265,36847.0,36843.0,0.06786743]
["bitfinex","BTCUSD",1643592446164,0.25400518,36852.0,36843.0,0.06786743]
["bitfinex","BTCUSD",1643592446565,0.00109266,36847.0,36843.0,0.06786743]
["bitfinex","BTCUSD",1643592447265,0.00109266,36847.0,36843.0,0.08140743]
["bitfinex","BTCUSD",1643592447472,0.08224703,36853.0,36846.0,0.06785808]
["bitfinex","BTCUSD",1643592447666,0.50699158,36855.0,36846.0,0.06785808]
["bitfinex","BTCUSD",1643592447667,0.00109857,36847.0,36846.0,0.06785808]
["bitfinex","BTCUSD",1643592448467,0.28256099,36852.0,36846.0,0.06785808]
["bitfinex","BTCUSD",1643592448668,0.27256099,36852.0,36846.0,0.06785808]
["bitfinex","BTCUSD",1643592448872,0.00109843,36848.0,36846.0,0.06785808]
["bitfinex","BTCUSD",1643592449514,0.00109843,36848.0,36846.0,0.11785808]
["bitfinex","BTCUSD",1643592449707,0.29063746,36852.0,36846.0,0.11785808]
["bitfinex","BTCUSD",1643592450107,0.50932125,36855.0,36846.0,0.11785808]
["bitfinex","BTCUSD",1643592450308,0.41019525,36856.0,36846.0,0.11785808]
["bitfinex","BTCUSD",1643592450508,0.28562218,36855.0,36846.0,0.11785808]
["bitfinex","BTCUSD",1643592450708,0.02072649,36853.0,36846.0,0.11785808]
["bitfinex","BTCUSD",1643592450908,0.46019525,36856.0,36846.0,0.11785808]
["bitfinex","BTCUSD",1643592451108,0.22945927,36855.0,36846.0,0.11785808]
["bitfinex","BTCUSD",1643592451310,0.22945927,36855.0,36846.0,0.06785808]
["bitfinex","BTCUSD",1643592452309,0.00127626,36852.0,36846.0,0.06785808]
["bitfinex","BTCUSD",1643592453362,0.24889274,36855.0,36846.0,0.06785808]
["bitfinex","BTCUSD",1643592453561,0.00127627,36851.0,36846.0,0.23964981]
["bitfinex","BTCUSD",1643592454561,0.27851722,36857.0,36846.0,0.17179173]
["bitfinex","BTCUSD",1643592454766,0.02097064,36856.0,36850.0,0.077348]
["bitfinex","BTCUSD",1643592454960,0.27851722,36857.0,36848.0,0.067851]
["bitfinex","BTCUSD",1643592454961,0.32851722,36857.0,36848.0,0.067851]
["bitfinex","BTCUSD",1643592455363,0.73622431,36857.0,36848.0,0.067851]
["bitfinex","BTCUSD",1643592455862,0.68622431,36857.0,36848.0,0.067851]
["bitfinex","BTCUSD",1643592456068,0.00121677,36854.0,36848.0,0.067851]
["bitfinex","BTCUSD",1643592456263,0.00121677,36854.0,36849.0,0.06785125]
["bitfinex","BTCUSD",1643592456863,0.70507054,36857.0,36849.0,0.06785125]
["bitfinex","BTCUSD",1643592457107,0.68622431,36857.0,36849.0,0.16631461]
["bitfinex","BTCUSD",1643592457313,0.00121677,36853.0,36849.0,0.16631461]
["bitfinex","BTCUSD",1643592458109,0.68622431,36857.0,36849.0,0.16631461]
["bitfinex","BTCUSD",1643592458308,0.40770709,36857.0,36849.0,0.16631461]
["bitfinex","BTCUSD",1643592458508,0.00121677,36853.0,36849.0,0.16631461]
["bitfinex","BTCUSD",1643592458709,0.00121677,36853.0,36849.0,0.06785125]
["bitfinex","BTCUSD",1643592459308,0.40770709,36857.0,36849.0,0.06785125]
["bitfinex","BTCUSD",1643592459508,0.01887696,36858.0,36849.0,0.06785125]
["bitfinex","BTCUSD",1643592459714,0.00123016,36853.0,36850.0,0.24298616]
["bitfinex","BTCUSD",1643592459918,0.00123016,36853.0,36851.0,0.067846]
["bitfinex","BTCUSD",1643592460512,0.00123016,36853.0,36852.0,1.28368819]
["bitfinex","BTCUSD",1643592460758,1.01,36859.0,36852.0,0.67273383]
["bitfinex","BTCUSD",1643592460958,1.01,36859.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592461158,0.02155576,36858.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592461560,1.01,36859.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592462158,0.00122711,36858.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592462760,0.00122711,36858.0,36854.0,0.11784547]
["bitfinex","BTCUSD",1643592463161,1.01,36859.0,36854.0,0.11784547]
["bitfinex","BTCUSD",1643592463362,0.00122712,36858.0,36854.0,0.11784547]
["bitfinex","BTCUSD",1643592463560,0.00122712,36858.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592464361,1.01,36859.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592464612,0.00097636,36858.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592465611,1.01,36859.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592467212,1.02989634,36859.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592467611,1.02989634,36859.0,36854.0,0.11784547]
["bitfinex","BTCUSD",1643592468014,1.01,36859.0,36854.0,0.11784547]
["bitfinex","BTCUSD",1643592468260,0.00122793,36858.0,36854.0,0.11784547]
["bitfinex","BTCUSD",1643592468458,0.00122793,36858.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592469061,1.01,36859.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592469258,1.03043174,36859.0,36854.0,0.06784547]
["bitfinex","BTCUSD",1643592469661,1.03043174,36859.0,36848.0,0.13570173]
["bitfinex","BTCUSD",1643592469662,0.00122793,36858.0,36848.0,0.13570173]
["bitfinex","BTCUSD",1643592469862,0.1690615,36852.0,36848.0,0.18570173]
["bitfinex","BTCUSD",1643592470861,0.0012277,36853.0,36848.0,0.18570173]
["bitfinex","BTCUSD",1643592471662,0.39686309,36855.0,36848.0,0.18570173]
["bitfinex","BTCUSD",1643592472122,0.00122771,36853.0,36848.0,0.18570173]
["bitfinex","BTCUSD",1643592473030,0.00108345,36853.0,36847.0,0.13571075]
["bitfinex","BTCUSD",1643592473426,0.00108345,36853.0,36843.0,0.13572166]
["bitfinex","BTCUSD",1643592473427,0.365664,36852.0,36843.0,0.13572166]
["bitfinex","BTCUSD",1643592473622,0.31857682,36851.0,36838.0,0.7688]
["bitfinex","BTCUSD",1643592474022,0.22705148,36845.0,36838.0,0.8558637]
["bitfinex","BTCUSD",1643592474227,0.22705148,36845.0,36838.0,0.0870637]
["bitfinex","BTCUSD",1643592474423,0.31857682,36848.0,36838.0,0.0870637]
["bitfinex","BTCUSD",1643592474625,0.3196602,36853.0,36838.0,0.1370637]
["bitfinex","BTCUSD",1643592474824,0.3196602,36853.0,36841.0,0.13573236]
["bitfinex","BTCUSD",1643592474825,0.02197146,36848.0,36841.0,0.13573236]
["bitfinex","BTCUSD",1643592475023,0.00108338,36853.0,36841.0,0.18573236]
["bitfinex","BTCUSD",1643592475427,0.18367849,36847.0,36841.0,0.18573236]
["bitfinex","BTCUSD",1643592478165,0.2706997,36848.0,36841.0,0.18573236]
["bitfinex","BTCUSD",1643592478460,0.63022939,36856.0,36841.0,0.18573236]
["bitfinex","BTCUSD",1643592478461,0.35955247,36855.0,36841.0,0.18573236]
["bitfinex","BTCUSD",1643592478864,0.35955247,36855.0,36841.0,0.23573236]
["bitfinex","BTCUSD",1643592479162,0.25461376,36856.0,36845.0,0.07690892]
["bitfinex","BTCUSD",1643592479163,0.46749718,36856.0,36845.0,0.07690892]
["bitfinex","BTCUSD",1643592479363,0.00109942,36853.0,36845.0,0.07690892]
["bitfinex","BTCUSD",1643592479618,0.00109942,36853.0,36845.0,0.12690892]
["bitfinex","BTCUSD",1643592480517,0.33985742,36856.0,36845.0,0.12690892]
["bitfinex","BTCUSD",1643592480721,0.00109768,36853.0,36845.0,0.12690892]
["bitfinex","BTCUSD",1643592481116,0.00109768,36853.0,36845.0,0.19476092]
["bitfinex","BTCUSD",1643592481318,5.97e-06,36853.0,36846.0,1.13571221]
["bitfinex","BTCUSD",1643592481519,0.24370405,36856.0,36847.0,0.05]
["bitfinex","BTCUSD",1643592481919,0.01811146,36858.0,36847.0,0.05]
["bitfinex","BTCUSD",1643592482121,0.01811146,36858.0,36850.0,0.36502825]
["bitfinex","BTCUSD",1643592482324,0.01811146,36858.0,36852.0,0.06784309]
["bitfinex","BTCUSD",1643592482517,0.01811146,36858.0,36853.0,0.067838]
["bitfinex","BTCUSD",1643592482917,0.01811146,36858.0,36854.0,0.10017869]
["bitfinex","BTCUSD",1643592483117,1.01,36859.0,36854.0,0.10017869]
["bitfinex","BTCUSD",1643592483567,1.01,36859.0,36853.0,0.217838]
["bitfinex","BTCUSD",1643592484166,1.01,36859.0,36853.0,0.285677]
["bitfinex","BTCUSD",1643592484368,1.01,36859.0,36854.0,0.06783794]
["bitfinex","BTCUSD",1643592484571,1.01,36859.0,36856.0,0.067836]
["bitfinex","BTCUSD",1643592484572,0.00127772,36858.0,36856.0,0.067836]
["bitfinex","BTCUSD",1643592484771,0.00127772,36858.0,36857.0,1.3043]
["bitfinex","BTCUSD",1643592484968,0.00127772,36858.0,36857.0,1.43103111]
["bitfinex","BTCUSD",1643592485166,0.00127772,36858.0,36857.0,1.48103111]
["bitfinex","BTCUSD",1643592485366,0.00127772,36858.0,36857.0,1.704619]
["bitfinex","BTCUSD",1643592485568,0.00127772,36858.0,36857.0,2.09670955]
["bitfinex","BTCUSD",1643592485768,0.00127772,36858.0,36857.0,2.11024955]
["bitfinex","BTCUSD",1643592485975,1.01,36859.0,36857.0,2.11024955]
["bitfinex","BTCUSD",1643592486168,1.01,36859.0,36857.0,2.17807241]
["bitfinex","BTCUSD",1643592486370,1.01,36859.0,36858.0,1.35]
["bitfinex","BTCUSD",1643592486669,1.01,36859.0,36858.0,1.4543]
["bitfinex","BTCUSD",1643592487517,1.01,36859.0,36858.0,1.46784]
["bitfinex","BTCUSD",1643592487814,1.01,36859.0,36858.0,2.88484]
["bitfinex","BTCUSD",1643592488216,0.86566088,36859.0,36858.0,2.88484]
["bitfinex","BTCUSD",1643592490220,0.79537213,36859.0,36858.0,2.88484]
["bitfinex","BTCUSD",1643592490419,0.79537213,36859.0,36858.0,0.61784]
["bitfinex","BTCUSD",1643592490629,0.79537213,36859.0,36858.0,0.94523857]
["bitfinex","BTCUSD",1643592491464,0.79537213,36859.0,36858.0,1.79523857]
["bitfinex","BTCUSD",1643592491664,0.79537213,36859.0,36858.0,3.21223857]
["bitfinex","BTCUSD",1643592492266,0.79537213,36859.0,36858.0,3.71223857]
["bitfinex","BTCUSD",1643592492665,0.01,36869.0,36858.0,3.71223857]
["bitfinex","BTCUSD",1643592492864,0.01,36869.0,36861.0,0.067824]
["bitfinex","BTCUSD",1643592493163,0.01,36869.0,36862.0,0.40932156]
["bitfinex","BTCUSD",1643592493363,0.01,36869.0,36862.0,0.45932156]
["bitfinex","BTCUSD",1643592493567,0.01,36869.0,36863.0,0.1]
["bitfinex","BTCUSD",1643592493767,0.01,36869.0,36863.0,0.15]
["bitfinex","BTCUSD",1643592493963,0.01,36869.0,36864.0,0.13564449]
["bitfinex","BTCUSD",1643592494163,0.00122526,36868.0,36866.0,0.08213038]
["bitfinex","BTCUSD",1643592494614,0.00122526,36868.0,36866.0,0.13213038]
["bitfinex","BTCUSD",1643592495214,0.01,36869.0,36866.0,0.13213038]
["bitfinex","BTCUSD",1643592495417,0.00122526,36869.0,36866.0,0.13213038]
["bitfinex","BTCUSD",1643592496319,0.1842,36877.0,36867.0,0.06782182]
["bitfinex","BTCUSD",1643592496515,0.00123049,36869.0,36867.0,0.06782182]
["bitfinex","BTCUSD",1643592497222,0.00123049,36869.0,36864.0,0.13564449]
["bitfinex","BTCUSD",1643592497618,0.18515081,36872.0,36864.0,0.13564449]
["bitfinex","BTCUSD",1643592498019,0.45510075,36872.0,36864.0,0.13564449]
["bitfinex","BTCUSD",1643592498269,0.0012305,36868.0,36866.0,0.07372043]
["bitfinex","BTCUSD",1643592498668,0.0012305,36868.0,36864.0,0.13564449]
["bitfinex","BTCUSD",1643592499268,0.20880998,36869.0,36864.0,0.18564449]
["bitfinex","BTCUSD",1643592499667,0.8193,36876.0,36864.0,0.18564449]
["bitfinex","BTCUSD",1643592499668,0.00122932,36868.0,36864.0,0.18564449]
["bitfinex","BTCUSD",1643592500269,0.00122932,36868.0,36865.0,0.13565163]
["bitfinex","BTCUSD",1643592500469,0.8193,36876.0,36865.0,0.13565163]
["bitfinex","BTCUSD",1643592500667,0.00086335,36870.0,36865.0,0.13565163]
["bitfinex","BTCUSD",1643592501572,0.02101112,36873.0,36865.0,0.13565163]
["bitfinex","BTCUSD",1643592502028,0.00086339,36870.0,36865.0,0.13565163]
["bitfinex","BTCUSD",1643592502225,0.19175525,36870.0,36865.0,0.13565163]
["bitfinex","BTCUSD",1643592503023,0.19089186,36870.0,36865.0,0.13565163]
["bitfinex","BTCUSD",1643592503222,0.19202281,36870.0,36865.0,0.13565163]
["bitfinex","BTCUSD",1643592506293,0.00113095,36870.0,36865.0,0.18565163]
["bitfinex","BTCUSD",1643592506876,0.00113095,36870.0,36866.0,0.32357426]
["bitfinex","BTCUSD",1643592507675,0.00113095,36870.0,36869.0,0.10357205]
["bitfinex","BTCUSD",1643592508073,0.00113095,36870.0,36869.0,0.15357205]
["bitfinex","BTCUSD",1643592508276,0.8193,36876.0,36869.0,0.28920791]
["bitfinex","BTCUSD",1643592509075,0.02062258,36875.0,36869.0,0.28920791]
["bitfinex","BTCUSD",1643592509275,0.8193,36876.0,36869.0,0.28920791]
["bitfinex","BTCUSD",1643592509276,0.8193,36876.0,36870.0,0.06781773]
["bitfinex","BTCUSD",1643592509915,0.8193,36876.0,36869.0,0.13563586]
["bitfinex","BTCUSD",1643592510214,0.365664,36875.0,36869.0,0.13563586]
["bitfinex","BTCUSD",1643592510412,0.8193,36876.0,36869.0,0.13563586]
["bitfinex","BTCUSD",1643592510613,0.8193,36876.0,36870.0,0.05]
["bitfinex","BTCUSD",1643592511214,0.8193,36876.0,36871.0,0.06781765]
["bitfinex","BTCUSD",1643592511618,0.84032642,36876.0,36871.0,0.06781765]
["bitfinex","BTCUSD",1643592511817,0.84032642,36876.0,36872.0,0.33210168]
["bitfinex","BTCUSD",1643592512021,0.84032642,36876.0,36872.0,0.38210168]
["bitfinex","BTCUSD",1643592512022,0.02102642,36876.0,36872.0,0.38210168]
["bitfinex","BTCUSD",1643592512221,0.01,36879.0,36874.0,0.19348535]
["bitfinex","BTCUSD",1643592512416,0.01,36879.0,36875.0,0.71043055]
["bitfinex","BTCUSD",1643592512615,0.01,36879.0,36876.0,0.07908368]
["bitfinex","BTCUSD",1643592512817,0.01,36889.0,36879.0,1.25]
["bitfinex","BTCUSD",1643592513025,0.01,36889.0,36880.0,0.40995878]
["bitfinex","BTCUSD",1643592513269,0.01,36889.0,36881.0,0.06784]
["bitfinex","BTCUSD",1643592513469,0.01,36889.0,36885.0,0.0828417]
["bitfinex","BTCUSD",1643592513669,0.01,36889.0,36886.0,0.0543]
["bitfinex","BTCUSD",1643592514270,0.01,36889.0,36886.0,0.12208093]
["bitfinex","BTCUSD",1643592514470,0.01,36889.0,36886.0,0.17208093]
["bitfinex","BTCUSD",1643592514774,0.005,36889.0,36886.0,0.17208093]
["bitfinex","BTCUSD",1643592515574,0.23714956,36889.0,36886.0,0.17208093]
["bitfinex","BTCUSD",1643592515770,0.005,36889.0,36886.0,0.17208093]
["bitfinex","BTCUSD",1643592517321,0.005,36889.0,36884.0,0.09952608]
["bitfinex","BTCUSD",1643592517322,0.005,36889.0,36884.0,0.16231308]
["bitfinex","BTCUSD",1643592517618,0.005,36889.0,36885.0,0.0543]
["bitfinex","BTCUSD",1643592518219,0.005,36889.0,36886.0,0.06778093]
["bitfinex","BTCUSD",1643592519218,0.005,36889.0,36886.0,0.11778093]
["bitfinex","BTCUSD",1643592522062,0.00625997,36889.0,36886.0,0.11778093]
["bitfinex","BTCUSD",1643592523162,0.005,36889.0,36886.0,0.11778093]
["bitfinex","BTCUSD",1643592523365,0.00625997,36889.0,36886.0,0.11778093]
["bitfinex","BTCUSD",1643592523968,0.24664221,36887.0,36886.0,0.06778093]
["bitfinex","BTCUSD",1643592524169,0.29766426,36887.0,36881.0,0.63559765]
["bitfinex","BTCUSD",1643592524365,0.0593,36889.0,36881.0,0.63559765]
["bitfinex","BTCUSD",1643592524818,0.21784282,36886.0,36881.0,0.13559765]
["bitfinex","BTCUSD",1643592526318,0.00122847,36885.0,36881.0,0.13559765]
["bitfinex","BTCUSD",1643592526819,0.21784282,36886.0,36881.0,0.13559765]
["bitfinex","BTCUSD",1643592527017,0.21784282,36886.0,36881.0,0.18559765]
["bitfinex","BTCUSD",1643592527418,0.00108016,36885.0,36881.0,0.18559765]
["bitfinex","BTCUSD",1643592527628,0.00108016,36885.0,36881.0,0.13559765]
["bitfinex","BTCUSD",1643592527820,0.00108016,36885.0,36881.0,0.18559765]
["bitfinex","BTCUSD",1643592528263,0.21784282,36886.0,36881.0,0.18559765]
["bitfinex","BTCUSD",1643592528464,0.00108726,36885.0,36881.0,0.18559765]
["bitfinex","BTCUSD",1643592529365,0.27895852,36889.0,36881.0,0.18559765]
["bitfinex","BTCUSD",1643592529564,0.00108726,36885.0,36881.0,0.18559765]
["bitfinex","BTCUSD",1643592530664,0.39904964,36889.0,36881.0,0.18559765]
["bitfinex","BTCUSD",1643592530863,0.0011088,36885.0,36881.0,0.18559765]
["bitfinex","BTCUSD",1643592531866,0.39904964,36889.0,36881.0,0.18559765]
["bitfinex","BTCUSD",1643592532113,0.0011088,36885.0,36881.0,0.18559765]
["bitfinex","BTCUSD",1643592532313,0.0011088,36885.0,36881.0,0.25339065]
["bitfinex","BTCUSD",1643592532516,0.0011088,36885.0,36882.0,0.32039274]
["bitfinex","BTCUSD",1643592533112,0.005,36889.0,36882.0,0.32039274]
["bitfinex","BTCUSD",1643592533313,0.0011072,36885.0,36881.0,0.25339065]
["bitfinex","BTCUSD",1643592533913,0.0011072,36885.0,36883.0,0.06779175]
["bitfinex","BTCUSD",1643592534116,0.0011072,36885.0,36884.0,1.29942674]
["bitfinex","BTCUSD",1643592534317,0.005,36889.0,36885.0,0.067782]
["bitfinex","BTCUSD",1643592534512,0.005,36889.0,36886.0,0.32742477]
["bitfinex","BTCUSD",1643592534713,0.0011072,36886.0,36885.0,0.167782]
["bitfinex","BTCUSD",1643592534912,0.0011072,36886.0,36885.0,0.8101784]
["bitfinex","BTCUSD",1643592535113,0.0011072,36886.0,36885.0,0.57970168]
["bitfinex","BTCUSD",1643592535311,0.0011072,36886.0,36885.0,0.58242696]
["bitfinex","BTCUSD",1643592535764,0.00110523,36887.0,36885.0,0.58242696]
["bitfinex","BTCUSD",1643592535964,0.00110523,36887.0,36886.0,0.56354]
["bitfinex","BTCUSD",1643592536163,0.00110523,36887.0,36886.0,0.76439436]
["bitfinex","BTCUSD",1643592536365,0.00110523,36887.0,36886.0,0.79809]
["bitfinex","BTCUSD",1643592536567,0.00110523,36887.0,36886.0,0.23455]
["bitfinex","BTCUSD",1643592536765,0.005,36889.0,36886.0,0.23455]
["bitfinex","BTCUSD",1643592536966,0.00110523,36888.0,36886.0,0.23455]
["bitfinex","BTCUSD",1643592537164,0.00110523,36888.0,36886.0,0.22455]
["bitfinex","BTCUSD",1643592537364,0.00110523,36888.0,36886.0,0.14]
["bitfinex","BTCUSD",1643592537966,0.005,36889.0,36886.0,0.14]
["bitfinex","BTCUSD",1643592538270,0.00610441,36889.0,36886.0,0.20778123]
["bitfinex","BTCUSD",1643592538468,0.00610441,36889.0,36886.0,0.52604416]
["bitfinex","BTCUSD",1643592538867,0.00610441,36889.0,36887.0,0.1]
["bitfinex","BTCUSD",1643592539067,0.005,36889.0,36886.0,0.44441086]
["bitfinex","BTCUSD",1643592539268,0.005,36889.0,36886.0,0.12132123]
["bitfinex","BTCUSD",1643592539522,0.005,36889.0,36886.0,0.22132123]
["bitfinex","BTCUSD",1643592540218,0.005,36889.0,36886.0,0.12132123]
["bitfinex","BTCUSD",1643592540616,0.00610433,36889.0,36886.0,0.10778123]
["bitfinex","BTCUSD",1643592541019,0.00610433,36889.0,36887.0,0.05]
["bitfinex","BTCUSD",1643592541616,0.00610433,36889.0,36886.0,0.10778123]
["bitfinex","BTCUSD",1643592541617,0.005,36889.0,36886.0,0.10778123]
["bitfinex","BTCUSD",1643592542417,0.005,36889.0,36886.0,0.19897001]
["bitfinex","BTCUSD",1643592543019,0.00610444,36889.0,36886.0,0.19897001]
["bitfinex","BTCUSD",1643592543865,0.00610444,36889.0,36886.0,0.19397001]
["bitfinex","BTCUSD",1643592544066,0.005,36889.0,36886.0,0.19397001]
["bitfinex","BTCUSD",1643592544269,0.005,36889.0,36886.0,0.32952401]
["bitfinex","BTCUSD",1643592544270,0.00610444,36889.0,36886.0,0.32952401]
["bitfinex","BTCUSD",1643592545265,0.005,36889.0,36886.0,0.32952401]
["bitfinex","BTCUSD",1643592546071,0.005,36889.0,36886.0,0.19397001]
["bitfinex","BTCUSD",1643592546667,0.00610537,36889.0,36886.0,0.19397001]
["bitfinex","BTCUSD",1643592547218,0.00610537,36889.0,36886.0,0.06778123]
["bitfinex","BTCUSD",1643592548017,0.00613128,36889.0,36886.0,0.06778123]
["bitfinex","BTCUSD",1643592548724,0.00613128,36889.0,36886.0,0.11778123]
["bitfinex","BTCUSD",1643592548919,0.005,36889.0,36886.0,0.11778123]
["bitfinex","BTCUSD",1643592549320,0.00614945,36889.0,36887.0,0.067782]
["bitfinex","BTCUSD",1643592549718,0.00614945,36889.0,36886.0,0.21533978]
["bitfinex","BTCUSD",1643592549926,0.0045971,36895.0,36886.0,0.21533978]
["bitfinex","BTCUSD",1643592549927,0.33066109,36906.0,36888.0,0.11354]
["bitfinex","BTCUSD",1643592550126,0.38554281,36908.0,36896.0,0.1]
["bitfinex","BTCUSD",1643592550127,0.00019582,36908.0,36896.0,0.1]
["bitfinex","BTCUSD",1643592550327,0.00019582,36908.0,36902.0,0.03484]
["bitfinex","BTCUSD",1643592550522,0.00019582,36908.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643592550783,0.01,36909.0,36906.0,0.679]
["bitfinex","BTCUSD",1643592550983,0.01,36909.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643592551391,0.01,36909.0,36907.0,0.25753233]
["bitfinex","BTCUSD",1643592551582,0.01,36909.0,36908.0,0.05]
["bitfinex","BTCUSD",1643592551784,0.01,36909.0,36908.0,0.1043]
["bitfinex","BTCUSD",1643592552886,0.56,36909.0,36908.0,0.1043]
["bitfinex","BTCUSD",1643592553286,9.56,36909.0,36908.0,0.1043]
["bitfinex","BTCUSD",1643592553485,9.925664,36909.0,36908.0,0.1043]
["bitfinex","BTCUSD",1643592553685,9.920664,36909.0,36908.0,0.1043]
["bitfinex","BTCUSD",1643592553891,9.45126398,36909.0,36908.0,0.1043]
["bitfinex","BTCUSD",1643592554087,9.365664,36909.0,36908.0,0.1043]
["bitfinex","BTCUSD",1643592554522,9.0,36909.0,36908.0,0.1043]
["bitfinex","BTCUSD",1643592555120,0.85,36908.0,36907.0,0.0806286]
["bitfinex","BTCUSD",1643592555319,1.215664,36908.0,36906.0,0.06773776]
["bitfinex","BTCUSD",1643592555519,0.365664,36907.0,36906.0,0.06773776]
["bitfinex","BTCUSD",1643592555719,0.365664,36908.0,36906.0,0.06773776]
["bitfinex","BTCUSD",1643592556221,0.08476781,36907.0,36906.0,0.06773776]
["bitfinex","BTCUSD",1643592557221,0.00129399,36908.0,36906.0,0.06773776]
["bitfinex","BTCUSD",1643592558122,9.0,36909.0,36906.0,0.06773776]
["bitfinex","BTCUSD",1643592558375,0.365664,36908.0,36906.0,0.06773776]
["bitfinex","BTCUSD",1643592559080,9.00122727,36909.0,36906.0,0.06773776]
["bitfinex","BTCUSD",1643592559081,0.10290377,36907.0,36906.0,0.06773776]
["bitfinex","BTCUSD",1643592559879,0.46856777,36907.0,36906.0,0.06773776]
["bitfinex","BTCUSD",1643592560076,0.46856777,36907.0,36904.0,0.05]
["bitfinex","BTCUSD",1643592560278,0.365664,36906.0,36903.0,0.18552573]
["bitfinex","BTCUSD",1643592560478,0.26680096,36904.0,36903.0,0.18552573]
["bitfinex","BTCUSD",1643592560678,0.63246496,36904.0,36903.0,0.13552573]
["bitfinex","BTCUSD",1643592560878,0.63240496,36904.0,36903.0,0.13552573]
["bitfinex","BTCUSD",1643592561075,0.63234496,36904.0,36903.0,0.13552573]
["bitfinex","BTCUSD",1643592561275,0.63228496,36904.0,36903.0,0.13552573]
["bitfinex","BTCUSD",1643592561476,0.63228496,36904.0,36899.0,0.13553474]
["bitfinex","BTCUSD",1643592561477,0.90907626,36904.0,36899.0,0.13553474]
["bitfinex","BTCUSD",1643592561681,0.08676485,36900.0,36899.0,0.13553474]
["bitfinex","BTCUSD",1643592563924,0.08176485,36900.0,36899.0,0.13553474]
["bitfinex","BTCUSD",1643592564126,0.08176485,36900.0,36897.0,0.1355471]
["bitfinex","BTCUSD",1643592564330,0.29970315,36898.0,36897.0,0.1355471]
["bitfinex","BTCUSD",1643592564524,0.29970315,36898.0,36893.0,0.13580321]
["bitfinex","BTCUSD",1643592564723,0.08176485,36900.0,36893.0,0.13580321]
["bitfinex","BTCUSD",1643592565322,0.01910097,36899.0,36893.0,0.13555749]
["bitfinex","BTCUSD",1643592565523,0.3869795,36899.0,36893.0,0.13580321]
["bitfinex","BTCUSD",1643592566568,0.3869795,36899.0,36893.0,0.13555749]
["bitfinex","BTCUSD",1643592566770,0.17986246,36897.0,36893.0,0.13609747]
["bitfinex","BTCUSD",1643592567770,0.17986246,36897.0,36893.0,0.13555749]
["bitfinex","BTCUSD",1643592567971,0.17986246,36897.0,36893.0,0.13609747]
["bitfinex","BTCUSD",1643592567972,0.1811274,36897.0,36893.0,0.13609747]
["bitfinex","BTCUSD",1643592568171,0.00126494,36897.0,36893.0,0.13609747]
["bitfinex","BTCUSD",1643592568373,0.00126494,36897.0,36893.0,0.2716501]
["bitfinex","BTCUSD",1643592569070,0.2658986,36905.0,36893.0,0.27158389]
["bitfinex","BTCUSD",1643592569274,0.00123184,36897.0,36893.0,0.27158389]
["bitfinex","BTCUSD",1643592569533,0.00123184,36897.0,36893.0,0.20380989]
["bitfinex","BTCUSD",1643592569722,0.33490306,36900.0,36893.0,0.20380989]
["bitfinex","BTCUSD",1643592570123,0.33490306,36900.0,36893.0,0.06777778]
["bitfinex","BTCUSD",1643592570321,0.27017594,36899.0,36893.0,0.06777778]
["bitfinex","BTCUSD",1643592570724,0.17420159,36895.0,36893.0,0.06777778]
["bitfinex","BTCUSD",1643592570924,0.33490306,36900.0,36893.0,0.06777778]
["bitfinex","BTCUSD",1643592571325,0.29610049,36899.0,36893.0,0.06777778]
["bitfinex","BTCUSD",1643592571529,0.4991,36906.0,36893.0,0.06777778]
["bitfinex","BTCUSD",1643592571727,0.0008499,36899.0,36893.0,0.06777778]
["bitfinex","BTCUSD",1643592572324,0.0008499,36899.0,36893.0,0.13555078]
["bitfinex","BTCUSD",1643592572523,0.0008499,36899.0,36893.0,0.23555078]
["bitfinex","BTCUSD",1643592572724,0.76797272,36905.0,36893.0,0.14909078]
["bitfinex","BTCUSD",1643592572927,0.00084989,36899.0,36893.0,0.06777778]
["bitfinex","BTCUSD",1643592573374,0.00084989,36899.0,36894.0,0.067771]
["bitfinex","BTCUSD",1643592573577,0.00084989,36899.0,36894.0,0.13554077]
["bitfinex","BTCUSD",1643592573975,0.28419219,36903.0,36894.0,0.13614095]
["bitfinex","BTCUSD",1643592574175,0.00114687,36899.0,36894.0,0.13614095]
["bitfinex","BTCUSD",1643592574781,0.00114687,36899.0,36895.0,0.33471195]
["bitfinex","BTCUSD",1643592574976,0.30138589,36905.0,36898.0,0.06776722]
["bitfinex","BTCUSD",1643592575376,0.00118015,36899.0,36898.0,0.06776722]
["bitfinex","BTCUSD",1643592576177,0.50589856,36905.0,36898.0,0.06776722]
["bitfinex","BTCUSD",1643592576378,0.00118015,36900.0,36898.0,0.06776722]
["bitfinex","BTCUSD",1643592577428,0.52431132,36905.0,36898.0,0.06776722]
["bitfinex","BTCUSD",1643592577624,0.00117926,36901.0,36898.0,0.06776722]
["bitfinex","BTCUSD",1643592578524,0.50589856,36905.0,36898.0,0.06776722]
["bitfinex","BTCUSD",1643592578723,0.00115795,36901.0,36898.0,0.06776722]
["bitfinex","BTCUSD",1643592579723,0.50589856,36905.0,36898.0,0.06776722]
["bitfinex","BTCUSD",1643592579929,0.00115795,36901.0,36898.0,0.06776722]
["bitfinex","BTCUSD",1643592580770,0.00115795,36901.0,36899.0,0.067762]
["bitfinex","BTCUSD",1643592580970,0.00019589,36918.0,36899.0,0.067762]
["bitfinex","BTCUSD",1643592581169,0.33046527,36918.0,36901.0,0.06775803]
["bitfinex","BTCUSD",1643592581369,0.00463096,36908.0,36901.0,0.06775803]
["bitfinex","BTCUSD",1643592581570,0.16854348,36904.0,36901.0,0.06775803]
["bitfinex","BTCUSD",1643592581968,0.41624677,36905.0,36901.0,0.06775803]
["bitfinex","BTCUSD",1643592582371,0.00115614,36904.0,36901.0,0.06775803]
["bitfinex","BTCUSD",1643592582969,0.20910966,36904.0,36901.0,0.06775803]
["bitfinex","BTCUSD",1643592583973,0.20910966,36904.0,36896.0,0.1767]
["bitfinex","BTCUSD",1643592583974,0.26523441,36903.0,36896.0,0.1767]
["bitfinex","BTCUSD",1643592584173,0.26523441,36903.0,36899.0,0.06777161]
["bitfinex","BTCUSD",1643592584174,0.22122492,36901.0,36899.0,0.06777161]
["bitfinex","BTCUSD",1643592584827,0.26537422,36900.0,36896.0,0.1767]
["bitfinex","BTCUSD",1643592585029,0.22943077,36895.0,36894.0,0.14968218]
["bitfinex","BTCUSD",1643592585825,0.02172959,36904.0,36894.0,0.14908077]
["bitfinex","BTCUSD",1643592586227,0.00115782,36899.0,36894.0,0.14908077]
["bitfinex","BTCUSD",1643592586426,0.00115782,36899.0,36894.0,0.19908077]
["bitfinex","BTCUSD",1643592586626,0.00115782,36899.0,36894.0,0.51301019]
["bitfinex","BTCUSD",1643592586826,0.00115782,36899.0,36895.0,0.067768]
["bitfinex","BTCUSD",1643592587026,0.18177139,36905.0,36896.0,0.31788635]
["bitfinex","BTCUSD",1643592587326,0.18163591,36905.0,36898.0,0.06775944]
["bitfinex","BTCUSD",1643592587526,0.18163591,36905.0,36899.0,0.13552048]
["bitfinex","BTCUSD",1643592587527,0.27583305,36902.0,36899.0,0.13552048]
["bitfinex","BTCUSD",1643592587930,0.27583305,36902.0,36895.0,0.1543]
["bitfinex","BTCUSD",1643592587931,0.27583305,36902.0,36895.0,0.1]
["bitfinex","BTCUSD",1643592588371,0.30926652,36902.0,36896.0,0.067766]
["bitfinex","BTCUSD",1643592588571,0.00109157,36900.0,36896.0,0.067766]
["bitfinex","BTCUSD",1643592589272,0.00109157,36900.0,36899.0,0.1355238]
["bitfinex","BTCUSD",1643592589674,0.44138458,36905.0,36899.0,0.1355238]
["bitfinex","BTCUSD",1643592589873,0.00109156,36901.0,36900.0,0.06776118]
["bitfinex","BTCUSD",1643592590880,0.1821,36912.0,36899.0,0.067761]
["bitfinex","BTCUSD",1643592591084,0.38554281,36918.0,36899.0,0.067761]
["bitfinex","BTCUSD",1643592591085,0.00442641,36908.0,36902.0,0.067756]
["bitfinex","BTCUSD",1643592591278,0.00442641,36908.0,36903.0,0.06784]
["bitfinex","BTCUSD",1643592591876,0.02176381,36906.0,36903.0,0.06784]
["bitfinex","BTCUSD",1643592592533,0.02176381,36906.0,36905.0,0.01354]
["bitfinex","BTCUSD",1643592592729,0.00110674,36907.0,36905.0,0.0677517]
["bitfinex","BTCUSD",1643592592929,0.00110674,36907.0,36906.0,0.01354]
["bitfinex","BTCUSD",1643592593134,0.00110674,36907.0,36905.0,0.0677517]
["bitfinex","BTCUSD",1643592593330,0.00110674,36907.0,36905.0,0.1355017]
["bitfinex","BTCUSD",1643592593730,0.00111364,36908.0,36905.0,0.1355017]
["bitfinex","BTCUSD",1643592594530,0.27691117,36915.0,36905.0,0.1490417]
["bitfinex","BTCUSD",1643592594732,0.00111022,36908.0,36905.0,0.1490417]
["bitfinex","BTCUSD",1643592595532,0.00111022,36908.0,36905.0,0.1355017]
["bitfinex","BTCUSD",1643592595775,9.17561389,36909.0,36905.0,0.1355017]
["bitfinex","BTCUSD",1643592595971,9.17561389,36909.0,36905.0,0.0677517]
["bitfinex","BTCUSD",1643592596171,0.00111022,36908.0,36905.0,0.0677517]
["bitfinex","BTCUSD",1643592596872,9.17561389,36909.0,36905.0,0.0677517]
["bitfinex","BTCUSD",1643592597272,0.00121081,36908.0,36905.0,0.0677517]
["bitfinex","BTCUSD",1643592598075,9.17561389,36909.0,36905.0,0.0677517]
["bitfinex","BTCUSD",1643592598282,9.0,36909.0,36905.0,0.0677517]
["bitfinex","BTCUSD",1643592598474,0.00121081,36908.0,36905.0,0.2032387]
["bitfinex","BTCUSD",1643592598672,0.00121081,36908.0,36905.0,0.2667787]
["bitfinex","BTCUSD",1643592598871,0.00121081,36908.0,36905.0,0.199027]
["bitfinex","BTCUSD",1643592599073,0.00121081,36908.0,36905.0,0.135487]
["bitfinex","BTCUSD",1643592599273,9.0,36909.0,36905.0,0.27097453]
["bitfinex","BTCUSD",1643592599529,9.0,36909.0,36906.0,0.01354]
["bitfinex","BTCUSD",1643592599722,0.00121158,36908.0,36906.0,0.01354]
["bitfinex","BTCUSD",1643592600325,0.00121158,36908.0,36906.0,0.13549844]
["bitfinex","BTCUSD",1643592600524,9.26088141,36909.0,36906.0,0.13549844]
["bitfinex","BTCUSD",1643592600722,9.26088141,36909.0,36905.0,0.13548753]
["bitfinex","BTCUSD",1643592600928,9.26212036,36909.0,36905.0,0.13548753]
["bitfinex","BTCUSD",1643592601329,0.21964076,36906.0,36905.0,0.13548753]
["bitfinex","BTCUSD",1643592602026,8.9932316,36909.0,36905.0,0.19902753]
["bitfinex","BTCUSD",1643592602027,0.00123896,36907.0,36905.0,0.19902753]
["bitfinex","BTCUSD",1643592602226,0.00123896,36907.0,36905.0,0.51215462]
["bitfinex","BTCUSD",1643592602425,0.00123896,36907.0,36906.0,0.5]
["bitfinex","BTCUSD",1643592602627,0.00123896,36907.0,36906.0,0.23549756]
["bitfinex","BTCUSD",1643592603026,0.00123896,36907.0,36905.0,0.19902753]
["bitfinex","BTCUSD",1643592603286,0.00123896,36907.0,36905.0,0.32097353]
["bitfinex","BTCUSD",1643592603491,0.00123878,36908.0,36906.0,0.11354]
["bitfinex","BTCUSD",1643592603685,0.00123878,36908.0,36905.0,0.32097353]
["bitfinex","BTCUSD",1643592604286,8.9932316,36909.0,36905.0,0.45646311]
["bitfinex","BTCUSD",1643592604486,8.9932316,36909.0,36907.0,0.067742]
["bitfinex","BTCUSD",1643592604687,0.00109473,36908.0,36907.0,0.067742]
["bitfinex","BTCUSD",1643592605085,0.00109473,36908.0,36907.0,0.081282]
["bitfinex","BTCUSD",1643592605486,8.9932316,36909.0,36907.0,0.081282]
["bitfinex","BTCUSD",1643592605888,8.99432632,36909.0,36907.0,0.081282]
["bitfinex","BTCUSD",1643592606092,8.99432632,36909.0,36906.0,0.06774376]
["bitfinex","BTCUSD",1643592607125,0.37764874,36907.0,36906.0,0.06774376]
["bitfinex","BTCUSD",1643592607326,0.37764874,36907.0,36905.0,0.13548753]
["bitfinex","BTCUSD",1643592607526,0.37764874,36907.0,36906.0,0.05]
["bitfinex","BTCUSD",1643592609529,0.40013382,36907.0,36906.0,0.05]
["bitfinex","BTCUSD",1643592610328,0.02248508,36907.0,36906.0,0.05]
["bitfinex","BTCUSD",1643592610776,0.02248508,36907.0,36905.0,0.06775367]
["bitfinex","BTCUSD",1643592610977,0.02242508,36907.0,36905.0,0.06775367]
["bitfinex","BTCUSD",1643592611580,0.02134208,36907.0,36905.0,0.06775367]
["bitfinex","BTCUSD",1643592611777,0.02134208,36907.0,36905.0,0.13550467]
["bitfinex","BTCUSD",1643592612177,0.02134208,36907.0,36905.0,0.06775367]
["bitfinex","BTCUSD",1643592613078,0.02134208,36907.0,36905.0,0.13550467]
["bitfinex","BTCUSD",1643592613278,0.02134208,36907.0,36906.0,0.01354]
["bitfinex","BTCUSD",1643592613477,0.02134208,36907.0,36906.0,0.05]
["bitfinex","BTCUSD",1643592614179,0.02134208,36907.0,36905.0,0.28550467]
["bitfinex","BTCUSD",1643592614378,0.02134208,36907.0,36905.0,0.06775367]
["bitfinex","BTCUSD",1643592614628,0.00110904,36908.0,36906.0,0.01354]
["bitfinex","BTCUSD",1643592614830,0.00110904,36908.0,36906.0,0.06354]
["bitfinex","BTCUSD",1643592615027,0.00110904,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643592615227,8.9932316,36909.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643592615626,8.9932316,36909.0,36907.0,0.1043]
["bitfinex","BTCUSD",1643592615825,8.9932316,36909.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643592616026,8.99434064,36909.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643592616432,8.99434064,36909.0,36907.0,0.1043]
["bitfinex","BTCUSD",1643592616829,8.9932316,36909.0,36908.0,0.01354]
["bitfinex","BTCUSD",1643592617226,8.9932316,36909.0,36908.0,0.081279]
["bitfinex","BTCUSD",1643592617427,8.9932316,36909.0,36908.0,0.231279]
["bitfinex","BTCUSD",1643592618876,8.9932316,36909.0,36907.0,0.05]
["bitfinex","BTCUSD",1643592619080,8.9932316,36909.0,36906.0,0.05]
["bitfinex","BTCUSD",1643592619275,8.9932316,36909.0,36905.0,0.42097221]
["bitfinex","BTCUSD",1643592619676,9.16462595,36909.0,36905.0,0.42097221]
["bitfinex","BTCUSD",1643592619875,0.02134208,36907.0,36905.0,0.42097221]
["bitfinex","BTCUSD",1643592620477,0.02134208,36907.0,36905.0,0.73815642]
["bitfinex","BTCUSD",1643592620677,0.02128208,36907.0,36906.0,0.3]
["bitfinex","BTCUSD",1643592620878,0.02124995,36907.0,36906.0,0.38727]
["bitfinex","BTCUSD",1643592621076,0.02124995,36907.0,36906.0,0.43727]
["bitfinex","BTCUSD",1643592621383,0.02124995,36907.0,36906.0,0.13727]
["bitfinex","BTCUSD",1643592621583,0.02124995,36907.0,36906.0,0.25081]
["bitfinex","BTCUSD",1643592621777,0.00803318,36907.0,36906.0,1.29581]
["bitfinex","BTCUSD",1643592622034,0.00803318,36907.0,36906.0,0.30011]
["bitfinex","BTCUSD",1643592622426,0.00803318,36907.0,36906.0,0.28657]
["bitfinex","BTCUSD",1643592623428,0.00803318,36907.0,36906.0,0.30011]
["bitfinex","BTCUSD",1643592623929,8.992314,36909.0,36907.0,0.067746]
["bitfinex","BTCUSD",1643592624131,8.992314,36909.0,36908.0,0.0543]
["bitfinex","BTCUSD",1643592624529,8.992314,36909.0,36906.0,0.045]
["bitfinex","BTCUSD",1643592624928,8.992314,36909.0,36905.0,0.32097221]
["bitfinex","BTCUSD",1643592625127,8.992314,36909.0,36906.0,0.05]
["bitfinex","BTCUSD",1643592625335,8.992314,36909.0,36907.0,0.067747]
["bitfinex","BTCUSD",1643592626189,8.992314,36909.0,36908.0,0.01354]
["bitfinex","BTCUSD",1643592626489,8.992314,36909.0,36908.0,0.06784]
["bitfinex","BTCUSD",1643592627490,8.987314,36909.0,36908.0,0.06784]
["bitfinex","BTCUSD",1643592627690,8.987314,36909.0,36907.0,0.167747]
["bitfinex","BTCUSD",1643592627691,8.987314,36909.0,36907.0,0.067747]
["bitfinex","BTCUSD",1643592629089,8.987314,36909.0,36907.0,0.117747]
["bitfinex","BTCUSD",1643592630030,8.987314,36909.0,36907.0,0.067747]
["bitfinex","BTCUSD",1643592630234,8.987314,36909.0,36906.0,0.1043]
["bitfinex","BTCUSD",1643592630632,8.987314,36909.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643592631032,8.987314,36909.0,36906.0,0.122048]
["bitfinex","BTCUSD",1643592631231,9.21092018,36909.0,36906.0,0.122048]
["bitfinex","BTCUSD",1643592631433,9.21092018,36909.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643592631731,9.21092018,36909.0,36905.0,0.27097221]
["bitfinex","BTCUSD",1643592632132,9.21092018,36909.0,36906.0,0.067749]
["bitfinex","BTCUSD",1643592632531,9.21092018,36909.0,36906.0,0.117749]
["bitfinex","BTCUSD",1643592632732,9.21092018,36909.0,36906.0,0.217749]
["bitfinex","BTCUSD",1643592633371,9.21092018,36909.0,36906.0,0.117749]
["bitfinex","BTCUSD",1643592634072,9.21092018,36909.0,36906.0,0.217749]
["bitfinex","BTCUSD",1643592634476,8.987314,36909.0,36906.0,0.217749]
["bitfinex","BTCUSD",1643592635672,8.987314,36909.0,36906.0,0.117749]
["bitfinex","BTCUSD",1643592636272,8.972314,36909.0,36906.0,0.117749]
["bitfinex","BTCUSD",1643592636872,8.972314,36909.0,36906.0,0.217749]
["bitfinex","BTCUSD",1643592638020,8.972314,36909.0,36907.0,0.05]
["bitfinex","BTCUSD",1643592638221,8.972314,36909.0,36907.0,0.18548]
["bitfinex","BTCUSD",1643592638422,8.972314,36909.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643592642976,8.95849271,36909.0,36908.0,0.067739]
["bitfinex","BTCUSD",1643592646928,8.95849271,36909.0,36908.0,0.122039]
["bitfinex","BTCUSD",1643592647331,8.95849271,36909.0,36908.0,0.272039]
["bitfinex","BTCUSD",1643592649676,8.2032697,36909.0,36908.0,0.79986194]
["bitfinex","BTCUSD",1643592649880,8.2032697,36909.0,36908.0,0.36340194]
["bitfinex","BTCUSD",1643592655135,8.2032697,36909.0,36908.0,0.285579]
["bitfinex","BTCUSD",1643592655530,8.2032697,36909.0,36908.0,0.122039]
["bitfinex","BTCUSD",1643592655774,8.2032697,36909.0,36908.0,0.135579]
["bitfinex","BTCUSD",1643592656875,8.2032697,36909.0,36908.0,0.335579]
["bitfinex","BTCUSD",1643592657077,8.2032697,36909.0,36908.0,0.4226559]
["bitfinex","BTCUSD",1643592658283,8.2032697,36909.0,36908.0,0.76212098]
["bitfinex","BTCUSD",1643592658681,8.2032697,36909.0,36908.0,1.32256709]
["bitfinex","BTCUSD",1643592659080,8.2032697,36909.0,36908.0,1.52766144]
["bitfinex","BTCUSD",1643592659941,8.2032697,36909.0,36908.0,0.89721144]
["bitfinex","BTCUSD",1643592660143,8.2032697,36909.0,36908.0,1.20750441]
["bitfinex","BTCUSD",1643592660944,8.2032697,36909.0,36908.0,0.81130144]
["bitfinex","BTCUSD",1643592661142,8.2032697,36909.0,36908.0,1.20750561]
["bitfinex","BTCUSD",1643592661344,8.2032697,36909.0,36908.0,0.335579]
["bitfinex","BTCUSD",1643592661544,8.2032697,36909.0,36908.0,0.46166364]
["bitfinex","BTCUSD",1643592661845,8.2032697,36909.0,36907.0,0.97510464]
["bitfinex","BTCUSD",1643592662046,8.2032697,36909.0,36908.0,0.1]
["bitfinex","BTCUSD",1643592662443,8.38141873,36909.0,36907.0,0.47510464]
["bitfinex","BTCUSD",1643592663877,8.38141873,36909.0,36907.0,0.57510464]
["bitfinex","BTCUSD",1643592664979,0.65,36908.0,36907.0,0.47510464]
["bitfinex","BTCUSD",1643592665183,0.92230365,36908.0,36905.0,0.61059685]
["bitfinex","BTCUSD",1643592665387,0.92230365,36908.0,36905.0,0.33962464]
["bitfinex","BTCUSD",1643592665583,0.92230365,36908.0,36903.0,0.33962464]
["bitfinex","BTCUSD",1643592665783,0.65,36908.0,36902.0,0.33962464]
["bitfinex","BTCUSD",1643592665984,0.3195538,36907.0,36902.0,0.33962464]
["bitfinex","BTCUSD",1643592666386,0.3195538,36907.0,36903.0,0.33962464]
["bitfinex","BTCUSD",1643592667039,0.3195538,36907.0,36904.0,0.1]
["bitfinex","BTCUSD",1643592667234,0.3195538,36907.0,36904.0,0.43962464]
["bitfinex","BTCUSD",1643592667436,0.3195538,36907.0,36904.0,0.50738252]
["bitfinex","BTCUSD",1643592668934,0.26558214,36906.0,36904.0,0.06775788]
["bitfinex","BTCUSD",1643592669145,0.26558214,36906.0,36902.0,0.33962464]
["bitfinex","BTCUSD",1643592669146,0.24058214,36906.0,36902.0,0.33962464]
["bitfinex","BTCUSD",1643592669336,0.29058214,36906.0,36900.0,0.13600971]
["bitfinex","BTCUSD",1643592669737,0.24058214,36906.0,36900.0,0.13600971]
["bitfinex","BTCUSD",1643592669936,0.20462188,36901.0,36900.0,0.13551431]
["bitfinex","BTCUSD",1643592670137,0.17044254,36901.0,36900.0,0.13551431]
["bitfinex","BTCUSD",1643592670335,0.17044254,36901.0,36900.0,0.13600971]
["bitfinex","BTCUSD",1643592671377,0.17044254,36901.0,36900.0,0.13551431]
["bitfinex","BTCUSD",1643592673582,0.24058214,36906.0,36900.0,0.13551431]
["bitfinex","BTCUSD",1643592673785,0.02162772,36905.0,36901.0,0.06775684]
["bitfinex","BTCUSD",1643592673982,0.26750639,36908.0,36901.0,0.18551384]
["bitfinex","BTCUSD",1643592674628,0.16711812,36905.0,36901.0,0.18551384]
["bitfinex","BTCUSD",1643592675627,0.16711812,36905.0,36901.0,0.18051384]
["bitfinex","BTCUSD",1643592680777,0.16711812,36905.0,36901.0,0.13051384]
["bitfinex","BTCUSD",1643592680979,0.16711812,36905.0,36901.0,0.28051384]
["bitfinex","BTCUSD",1643592682129,0.16711812,36905.0,36901.0,0.05]
["bitfinex","BTCUSD",1643592682328,0.16711812,36905.0,36900.0,0.13600971]
["bitfinex","BTCUSD",1643592682531,0.16711812,36905.0,36901.0,0.05]
["bitfinex","BTCUSD",1643592683527,0.16711812,36905.0,36901.0,0.045]
["bitfinex","BTCUSD",1643592685977,0.16711812,36905.0,36900.0,0.0002477]
["bitfinex","BTCUSD",1643592686577,0.24935705,36905.0,36900.0,0.0002477]
["bitfinex","BTCUSD",1643592686777,0.24935705,36905.0,36899.0,0.06776344]
["bitfinex","BTCUSD",1643592686979,0.16711812,36905.0,36899.0,0.06776344]
["bitfinex","BTCUSD",1643592687176,0.4,36904.0,36899.0,0.06331457]
["bitfinex","BTCUSD",1643592687376,0.16711812,36905.0,36899.0,0.06331457]
["bitfinex","BTCUSD",1643592688079,8.2032697,36909.0,36899.0,0.16331457]
["bitfinex","BTCUSD",1643592688279,0.02123565,36906.0,36899.0,0.40293921]
["bitfinex","BTCUSD",1643592688577,0.02123565,36906.0,36899.0,0.50293921]
["bitfinex","BTCUSD",1643592688779,0.02123565,36906.0,36900.0,0.39392464]
["bitfinex","BTCUSD",1643592689279,0.19428391,36906.0,36900.0,0.0543]
["bitfinex","BTCUSD",1643592691331,0.19428391,36906.0,36901.0,0.067758]
["bitfinex","BTCUSD",1643592691730,0.2159455,36906.0,36901.0,0.067758]
["bitfinex","BTCUSD",1643592692131,0.19554423,36906.0,36900.0,0.0543]
["bitfinex","BTCUSD",1643592692334,0.19554423,36906.0,36899.0,0.33962464]
["bitfinex","BTCUSD",1643592692731,0.19554423,36906.0,36899.0,0.33462464]
["bitfinex","BTCUSD",1643592692931,0.19428391,36906.0,36899.0,0.33462464]
["bitfinex","BTCUSD",1643592693375,0.08663901,36905.0,36899.0,0.33462464]
["bitfinex","BTCUSD",1643592695476,0.20602792,36900.0,36899.0,0.33462464]
["bitfinex","BTCUSD",1643592695678,0.1845207,36900.0,36899.0,0.33462464]
["bitfinex","BTCUSD",1643592697034,0.1845207,36900.0,36898.0,0.27151092]
["bitfinex","BTCUSD",1643592697035,0.1845207,36900.0,36898.0,0.13599792]
["bitfinex","BTCUSD",1643592697829,0.1845207,36900.0,36898.0,0.13551438]
["bitfinex","BTCUSD",1643592698029,8.3847697,36909.0,36899.0,0.05]
["bitfinex","BTCUSD",1643592698030,0.00123396,36906.0,36899.0,0.05]
["bitfinex","BTCUSD",1643592698232,0.00123396,36906.0,36899.0,0.1]
["bitfinex","BTCUSD",1643592698430,0.01944461,36904.0,36899.0,0.1]
["bitfinex","BTCUSD",1643592698630,0.00123396,36906.0,36899.0,0.1]
["bitfinex","BTCUSD",1643592699030,8.2032697,36909.0,36899.0,0.1]
["bitfinex","BTCUSD",1643592699231,0.21769465,36906.0,36899.0,0.1]
["bitfinex","BTCUSD",1643592699442,0.21892871,36906.0,36901.0,0.067757]
["bitfinex","BTCUSD",1643592700231,0.21769465,36906.0,36901.0,0.067757]
["bitfinex","BTCUSD",1643592700430,0.21893464,36906.0,36901.0,0.067757]
["bitfinex","BTCUSD",1643592700884,0.21893464,36906.0,36901.0,0.062757]
["bitfinex","BTCUSD",1643592701284,8.2032697,36909.0,36901.0,0.37625563]
["bitfinex","BTCUSD",1643592701483,8.2032697,36909.0,36902.0,0.1]
["bitfinex","BTCUSD",1643592701689,0.00123999,36906.0,36903.0,0.3395516]
["bitfinex","BTCUSD",1643592701886,0.00091383,36906.0,36904.0,0.4616046]
["bitfinex","BTCUSD",1643592702088,0.00091383,36906.0,36905.0,1.2895516]
["bitfinex","BTCUSD",1643592702283,0.00091383,36906.0,36905.0,1.3438516]
["bitfinex","BTCUSD",1643592702684,0.0200576,36907.0,36905.0,1.44168577]
["bitfinex","BTCUSD",1643592702887,0.0200576,36907.0,36906.0,0.55]
["bitfinex","BTCUSD",1643592703085,0.0200576,36907.0,36906.0,0.5438516]
["bitfinex","BTCUSD",1643592703685,0.0200576,36907.0,36906.0,0.5573916]
["bitfinex","BTCUSD",1643592703886,0.0200576,36907.0,36906.0,0.4438516]
["bitfinex","BTCUSD",1643592704084,0.0200576,36907.0,36906.0,0.5438516]
["bitfinex","BTCUSD",1643592704731,0.00123908,36908.0,36906.0,0.5438516]
["bitfinex","BTCUSD",1643592704928,0.00123908,36908.0,36907.0,0.5]
["bitfinex","BTCUSD",1643592705228,8.20450878,36909.0,36908.0,0.417745]
["bitfinex","BTCUSD",1643592705428,8.20450878,36909.0,36908.0,0.82753482]
["bitfinex","BTCUSD",1643592705628,8.20450878,36909.0,36908.0,0.322045]
["bitfinex","BTCUSD",1643592706229,8.2032697,36909.0,36908.0,0.322045]
["bitfinex","BTCUSD",1643592708280,8.2032697,36909.0,36908.0,0.172045]
["bitfinex","BTCUSD",1643592708480,8.2032697,36909.0,36908.0,0.272045]
["bitfinex","BTCUSD",1643592708681,8.2032697,36909.0,36908.0,0.122045]
["bitfinex","BTCUSD",1643592708883,8.2032697,36909.0,36908.0,0.0543]
["bitfinex","BTCUSD",1643592709382,8.1982697,36909.0,36908.0,0.0543]
["bitfinex","BTCUSD",1643592709788,8.41105874,36909.0,36908.0,0.0543]
["bitfinex","BTCUSD",1643592709981,8.1982697,36909.0,36908.0,0.0543]
["bitfinex","BTCUSD",1643592710580,8.1982697,36909.0,36908.0,0.1043]
["bitfinex","BTCUSD",1643592710881,8.1982697,36909.0,36908.0,0.239774]
["bitfinex","BTCUSD",1643592711182,8.1982697,36909.0,36908.0,1.1131254]
["bitfinex","BTCUSD",1643592711383,8.1982697,36909.0,36908.0,1.552677]
["bitfinex","BTCUSD",1643592711684,8.1982697,36909.0,36908.0,1.2131254]
["bitfinex","BTCUSD",1643592712036,8.1982697,36909.0,36908.0,1.2428656]
["bitfinex","BTCUSD",1643592712436,8.1982697,36909.0,36908.0,0.7428656]
["bitfinex","BTCUSD",1643592713031,8.1982697,36909.0,36908.0,0.189774]
["bitfinex","BTCUSD",1643592713430,8.1982697,36909.0,36908.0,0.239774]
["bitfinex","BTCUSD",1643592713831,8.1982697,36909.0,36908.0,0.389774]
["bitfinex","BTCUSD",1643592714032,8.1982697,36909.0,36908.0,1.1468076]
["bitfinex","BTCUSD",1643592714231,8.1982697,36909.0,36908.0,0.389774]
["bitfinex","BTCUSD",1643592714832,8.1982697,36909.0,36908.0,0.339774]
["bitfinex","BTCUSD",1643592715037,8.1982697,36909.0,36908.0,0.239774]
["bitfinex","BTCUSD",1643592716084,8.1982697,36909.0,36908.0,0.189774]
["bitfinex","BTCUSD",1643592716285,8.1982697,36909.0,36908.0,0.239774]
["bitfinex","BTCUSD",1643592716286,8.1882697,36909.0,36908.0,0.239774]
["bitfinex","BTCUSD",1643592716484,8.1882697,36909.0,36908.0,0.189774]
["bitfinex","BTCUSD",1643592716884,8.1882697,36909.0,36908.0,0.135474]
["bitfinex","BTCUSD",1643592717483,8.1882697,36909.0,36907.0,0.20321714]
["bitfinex","BTCUSD",1643592718283,8.1882697,36909.0,36907.0,0.25321714]
["bitfinex","BTCUSD",1643592719185,8.18794358,36909.0,36907.0,0.25321714]
["bitfinex","BTCUSD",1643592720632,8.16294358,36909.0,36907.0,0.25321714]
["bitfinex","BTCUSD",1643592721934,1.26214784,36908.0,36907.0,0.06774314]
["bitfinex","BTCUSD",1643592722135,1.26214784,36908.0,36905.0,0.13548641]
["bitfinex","BTCUSD",1643592722335,1.26214784,36908.0,36902.0,0.06825863]
["bitfinex","BTCUSD",1643592723133,1.26214784,36908.0,36902.0,0.06776418]
["bitfinex","BTCUSD",1643592723388,1.26214784,36908.0,36902.0,0.06825863]
["bitfinex","BTCUSD",1643592723581,1.2632551,36908.0,36902.0,0.06825863]
["bitfinex","BTCUSD",1643592724283,0.4632551,36908.0,36902.0,0.06825863]
["bitfinex","BTCUSD",1643592724485,0.4632551,36908.0,36902.0,0.06776418]
["bitfinex","BTCUSD",1643592724486,0.46214784,36908.0,36902.0,0.06776418]
["bitfinex","BTCUSD",1643592724684,0.46214784,36908.0,36902.0,0.06825863]
["bitfinex","BTCUSD",1643592724882,0.46325325,36908.0,36902.0,0.06825863]
["bitfinex","BTCUSD",1643592725786,0.46214784,36908.0,36902.0,0.06825863]
["bitfinex","BTCUSD",1643592725985,0.46325325,36908.0,36902.0,0.06825863]
["bitfinex","BTCUSD",1643592726885,0.20289651,36908.0,36902.0,0.06776418]
["bitfinex","BTCUSD",1643592727134,0.20400192,36908.0,36902.0,0.06825863]
["bitfinex","BTCUSD",1643592727532,0.00110541,36908.0,36902.0,0.4077987]
["bitfinex","BTCUSD",1643592727937,0.00110541,36908.0,36902.0,0.4577987]
["bitfinex","BTCUSD",1643592728132,8.16294358,36909.0,36902.0,0.45730425]
["bitfinex","BTCUSD",1643592728334,8.16294358,36909.0,36902.0,0.11825863]
["bitfinex","BTCUSD",1643592728335,0.00111796,36908.0,36902.0,0.11825863]
["bitfinex","BTCUSD",1643592728532,0.00111796,36908.0,36902.0,0.21825863]
["bitfinex","BTCUSD",1643592728732,0.00111796,36908.0,36902.0,0.5577987]
["bitfinex","BTCUSD",1643592728934,0.00111796,36908.0,36902.0,0.21825863]
["bitfinex","BTCUSD",1643592729133,0.26327719,36908.0,36902.0,0.21825863]
["bitfinex","BTCUSD",1643592729334,0.26215923,36908.0,36902.0,0.21776418]
["bitfinex","BTCUSD",1643592729532,0.22407236,36904.0,36902.0,0.11825863]
["bitfinex","BTCUSD",1643592730332,0.22407236,36904.0,36902.0,0.06825863]
["bitfinex","BTCUSD",1643592730537,0.22407236,36904.0,36902.0,0.06776418]
["bitfinex","BTCUSD",1643592732183,0.2604665,36903.0,36902.0,0.06776418]
["bitfinex","BTCUSD",1643592732584,0.2604665,36903.0,36901.0,0.00049446]
["bitfinex","BTCUSD",1643592732882,0.22407236,36904.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592733087,0.26067046,36903.0,36900.0,1.00269447]
["bitfinex","BTCUSD",1643592733484,0.22407236,36904.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592734182,0.22407236,36904.0,36900.0,1.0522]
["bitfinex","BTCUSD",1643592734384,0.22407236,36904.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592735235,0.26882163,36903.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592735438,0.26882163,36903.0,36900.0,1.0522]
["bitfinex","BTCUSD",1643592735638,0.26110367,36903.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592735834,0.2626619,36903.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592736034,0.22407236,36904.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592736636,0.22407236,36904.0,36900.0,1.0522]
["bitfinex","BTCUSD",1643592736836,0.34373725,36903.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592737237,0.33630045,36903.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592737436,0.0768094,36903.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592737837,0.22407236,36904.0,36900.0,1.0522]
["bitfinex","BTCUSD",1643592738035,0.22407236,36904.0,36900.0,1.05269448]
["bitfinex","BTCUSD",1643592738877,0.22407236,36904.0,36900.0,1.0522]
["bitfinex","BTCUSD",1643592739078,0.48807089,36904.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592739279,0.22407236,36904.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592739479,0.48286823,36904.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592739680,0.48506852,36904.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592739880,0.48252084,36904.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592740081,0.482311,36904.0,36900.0,1.0522]
["bitfinex","BTCUSD",1643592740481,0.48399719,36904.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592740681,0.48556709,36904.0,36900.0,1.00269447]
["bitfinex","BTCUSD",1643592740887,0.48977693,36904.0,36900.0,1.00269447]
["bitfinex","BTCUSD",1643592741483,0.48977693,36904.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592741681,0.48977693,36904.0,36900.0,1.00269447]
["bitfinex","BTCUSD",1643592742730,0.48977693,36904.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592742931,0.48977693,36904.0,36900.0,1.00269447]
["bitfinex","BTCUSD",1643592743132,0.22407236,36904.0,36900.0,1.00269447]
["bitfinex","BTCUSD",1643592743734,0.52442566,36904.0,36900.0,1.00269447]
["bitfinex","BTCUSD",1643592743935,0.52442566,36904.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592743936,0.478264,36903.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592744136,0.3003533,36902.0,36900.0,1.00269447]
["bitfinex","BTCUSD",1643592744334,1.565664,36901.0,36900.0,1.00269447]
["bitfinex","BTCUSD",1643592744735,0.6841069,36901.0,36900.0,1.00269447]
["bitfinex","BTCUSD",1643592745035,0.95879455,36901.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592745636,1.0841069,36901.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592745878,0.95723256,36901.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592746081,0.95465928,36901.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592746279,0.6841069,36901.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592747080,0.95944761,36901.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592747280,0.6841069,36901.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592747682,1.0841069,36901.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592748281,1.45894766,36901.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592748686,0.365664,36901.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592748881,0.28348277,36903.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592749082,0.365644,36902.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592749283,0.22407236,36904.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592750049,8.33072658,36909.0,36900.0,1.0522]
["bitfinex","BTCUSD",1643592750050,8.16294358,36909.0,36900.0,1.0522]
["bitfinex","BTCUSD",1643592750246,0.30146283,36908.0,36900.0,1.10269447]
["bitfinex","BTCUSD",1643592750544,0.30146283,36908.0,36900.0,1.05269447]
["bitfinex","BTCUSD",1643592750746,0.30146283,36908.0,36901.0,0.1]
["bitfinex","BTCUSD",1643592750747,0.00110953,36908.0,36901.0,0.1]
["bitfinex","BTCUSD",1643592751144,0.00110953,36908.0,36901.0,0.1677661]
["bitfinex","BTCUSD",1643592751145,0.30146283,36908.0,36901.0,0.1677661]
["bitfinex","BTCUSD",1643592751348,0.30146283,36908.0,36901.0,0.2177661]
["bitfinex","BTCUSD",1643592751546,0.30146283,36908.0,36902.0,0.067757]
["bitfinex","BTCUSD",1643592751745,8.16294358,36909.0,36902.0,0.067757]
["bitfinex","BTCUSD",1643592751951,0.00110959,36908.0,36902.0,0.06825145]
["bitfinex","BTCUSD",1643592752948,0.00110959,36908.0,36903.0,0.13550663]
["bitfinex","BTCUSD",1643592753147,0.00110959,36908.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592753781,8.16294358,36909.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592753985,0.0011096,36908.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592754983,8.16294358,36909.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592755185,0.0011096,36908.0,36903.0,0.13550663]
["bitfinex","BTCUSD",1643592755784,0.0011096,36908.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592756185,8.33043053,36909.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592756387,0.00113432,36908.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592757235,8.33043053,36909.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592757634,0.00113432,36908.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592758536,8.33043053,36909.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592758736,0.00113432,36908.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592759838,8.33043053,36909.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592760037,0.00110404,36908.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592760883,8.33043053,36909.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592761084,0.00110268,36908.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592762084,8.33043053,36909.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592762288,8.16294358,36909.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592762485,0.00110949,36908.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592763387,8.16294358,36909.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592763686,0.00110949,36908.0,36903.0,0.18550663]
["bitfinex","BTCUSD",1643592764087,0.00110949,36908.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592764635,8.16294358,36909.0,36903.0,0.13542002]
["bitfinex","BTCUSD",1643592764836,0.00111094,36908.0,36903.0,0.13542002]
["bitfinex","BTCUSD",1643592765834,8.16294358,36909.0,36903.0,0.13542002]
["bitfinex","BTCUSD",1643592766035,0.00111094,36908.0,36903.0,0.13542002]
["bitfinex","BTCUSD",1643592766637,0.19619395,36904.0,36903.0,0.13542002]
["bitfinex","BTCUSD",1643592767040,8.16294358,36909.0,36903.0,0.13542002]
["bitfinex","BTCUSD",1643592767234,0.00110936,36908.0,36903.0,0.13542002]
["bitfinex","BTCUSD",1643592768034,0.22459994,36905.0,36903.0,0.13542002]
["bitfinex","BTCUSD",1643592768480,0.22459994,36905.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592768679,0.22459994,36905.0,36903.0,0.13542002]
["bitfinex","BTCUSD",1643592769078,0.22459994,36905.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592769484,8.16294358,36909.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592769684,0.00110921,36908.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592770682,8.36073728,36909.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592770981,0.00110959,36908.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592771781,8.36073728,36909.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592772039,0.0011097,36908.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592773034,8.36073728,36909.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592773233,0.0011097,36908.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592774237,8.36073728,36909.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592774437,0.00110962,36908.0,36903.0,0.18542002]
["bitfinex","BTCUSD",1643592774844,0.26784388,36908.0,36902.0,0.13600175]
["bitfinex","BTCUSD",1643592775241,0.26784388,36908.0,36902.0,0.00049442]
["bitfinex","BTCUSD",1643592775242,1.836596,36906.0,36902.0,0.00049442]
["bitfinex","BTCUSD",1643592775441,0.365644,36905.0,36900.0,1.0022]
["bitfinex","BTCUSD",1643592775641,0.3003533,36905.0,36902.0,0.00049442]
["bitfinex","BTCUSD",1643592775888,1.836596,36906.0,36902.0,0.00049442]
["bitfinex","BTCUSD",1643592776088,0.56913347,36905.0,36902.0,0.00049442]
["bitfinex","BTCUSD",1643592776287,0.20348947,36905.0,36902.0,0.00049442]
["bitfinex","BTCUSD",1643592776690,0.20348947,36905.0,36902.0,0.06825769]
["bitfinex","BTCUSD",1643592776888,0.20348947,36905.0,36902.0,0.06825773]
["bitfinex","BTCUSD",1643592777390,0.30146286,36908.0,36902.0,0.06825773]
["bitfinex","BTCUSD",1643592778089,8.16294358,36909.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643592778292,0.0011096,36908.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643592779289,8.16294358,36909.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643592779540,0.00110961,36908.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643592780041,0.1755418,36906.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643592780839,0.2255418,36906.0,36903.0,0.0543]
["bitfinex","BTCUSD",1643592782648,0.2255418,36906.0,36902.0,0.06825772]
["bitfinex","BTCUSD",1643592783044,0.2255418,36906.0,36902.0,0.06776327]
["bitfinex","BTCUSD",1643592783292,0.2255418,36906.0,36902.0,0.06825772]
["bitfinex","BTCUSD",1643592783495,0.2255418,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592783896,0.1755418,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592784095,0.1755418,36906.0,36899.0,0.13553045]
["bitfinex","BTCUSD",1643592784295,0.1755418,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592785299,0.1755418,36906.0,36899.0,0.13553045]
["bitfinex","BTCUSD",1643592785496,0.1755418,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592785694,0.20752973,36905.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592786496,0.20752973,36905.0,36901.0,0.06776607]
["bitfinex","BTCUSD",1643592786697,0.00110956,36908.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592787635,8.16294358,36909.0,36901.0,0.06776607]
["bitfinex","BTCUSD",1643592787939,0.00110959,36908.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592788937,8.33239803,36909.0,36901.0,0.06776607]
["bitfinex","BTCUSD",1643592789134,0.00110959,36908.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592790136,8.33239803,36909.0,36899.0,0.18553045]
["bitfinex","BTCUSD",1643592790336,0.00110516,36908.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592791183,8.38239803,36909.0,36899.0,0.06776465]
["bitfinex","BTCUSD",1643592791383,8.38239803,36909.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592791582,0.00110516,36908.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592792483,8.38239803,36909.0,36899.0,0.06776465]
["bitfinex","BTCUSD",1643592792686,0.00110516,36908.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592793684,8.38239803,36909.0,36897.0,0.46414068]
["bitfinex","BTCUSD",1643592793884,8.38239803,36909.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592793885,0.00110565,36908.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592794094,0.00110565,36908.0,36902.0,0.00049427]
["bitfinex","BTCUSD",1643592794936,8.33239803,36909.0,36897.0,0.46414068]
["bitfinex","BTCUSD",1643592795137,0.18320117,36903.0,36902.0,0.00024723]
["bitfinex","BTCUSD",1643592796035,8.16294358,36909.0,36897.0,0.46414068]
["bitfinex","BTCUSD",1643592796236,8.16294358,36909.0,36901.0,0.00024723]
["bitfinex","BTCUSD",1643592797137,0.21704884,36905.0,36901.0,0.00024723]
["bitfinex","BTCUSD",1643592797337,0.21704884,36905.0,36896.0,0.46972239]
["bitfinex","BTCUSD",1643592797540,0.21704884,36905.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592798581,0.21704884,36905.0,36896.0,0.51972239]
["bitfinex","BTCUSD",1643592798582,0.21704884,36905.0,36896.0,0.1466]
["bitfinex","BTCUSD",1643592798783,0.21704884,36905.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592799682,0.21704884,36905.0,36896.0,0.1466]
["bitfinex","BTCUSD",1643592799886,0.21704884,36905.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592800990,0.21704884,36905.0,36896.0,0.1466]
["bitfinex","BTCUSD",1643592801188,0.21704884,36905.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592801589,0.00123911,36908.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592802041,8.16294358,36909.0,36896.0,0.45606872]
["bitfinex","BTCUSD",1643592802042,0.365644,36907.0,36896.0,0.45606872]
["bitfinex","BTCUSD",1643592802235,8.16294358,36909.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592802434,0.36688315,36908.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592802632,0.21444174,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592803232,0.21444174,36906.0,36898.0,0.39644565]
["bitfinex","BTCUSD",1643592803436,0.21444174,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592804437,0.21444174,36906.0,36897.0,0.39644565]
["bitfinex","BTCUSD",1643592804637,0.21444174,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592805036,0.20944174,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592805438,0.20911561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592805640,0.20911561,36906.0,36897.0,0.39644565]
["bitfinex","BTCUSD",1643592805880,0.37632464,36905.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592806081,0.20911561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592806881,0.20911561,36906.0,36897.0,0.71087292]
["bitfinex","BTCUSD",1643592807082,0.20911561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592808183,0.20911561,36906.0,36898.0,0.39644565]
["bitfinex","BTCUSD",1643592808383,0.20911561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592809384,0.20911561,36906.0,36898.0,0.39644565]
["bitfinex","BTCUSD",1643592809634,0.20911561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592810436,0.20911561,36906.0,36898.0,0.39644565]
["bitfinex","BTCUSD",1643592810835,0.20911561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592811635,0.20411561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592811834,0.20411561,36906.0,36898.0,0.39644565]
["bitfinex","BTCUSD",1643592812035,0.20411561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592813035,0.20411561,36906.0,36898.0,0.39644565]
["bitfinex","BTCUSD",1643592813281,0.20411561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592814085,0.20411561,36906.0,36898.0,0.39644565]
["bitfinex","BTCUSD",1643592814281,0.20411561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592816484,0.20411561,36906.0,36898.0,0.39644565]
["bitfinex","BTCUSD",1643592816688,0.20411561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592817733,0.20411561,36906.0,36898.0,0.46421065]
["bitfinex","BTCUSD",1643592817934,0.20411561,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592818835,0.00123913,36908.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592819036,8.16294358,36909.0,36900.0,0.45074565]
["bitfinex","BTCUSD",1643592819240,0.00123913,36908.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592819440,0.00123913,36908.0,36902.0,0.42525757]
["bitfinex","BTCUSD",1643592819638,0.00123913,36908.0,36903.0,0.3681933]
["bitfinex","BTCUSD",1643592819836,0.00123913,36908.0,36905.0,0.39644565]
["bitfinex","BTCUSD",1643592820037,0.00123913,36908.0,36906.0,0.1]
["bitfinex","BTCUSD",1643592820236,0.00123913,36908.0,36907.0,0.39644565]
["bitfinex","BTCUSD",1643592820437,0.00123913,36908.0,36907.0,0.52906042]
["bitfinex","BTCUSD",1643592820885,0.00123917,36908.0,36907.0,0.52906042]
["bitfinex","BTCUSD",1643592821187,0.00123917,36908.0,36907.0,0.1043]
["bitfinex","BTCUSD",1643592821587,8.16294358,36909.0,36907.0,0.1043]
["bitfinex","BTCUSD",1643592821794,8.16418275,36909.0,36907.0,0.41083306]
["bitfinex","BTCUSD",1643592821987,8.16418275,36909.0,36907.0,0.1043]
["bitfinex","BTCUSD",1643592822387,8.16418275,36909.0,36907.0,0.172046]
["bitfinex","BTCUSD",1643592822790,8.16294358,36909.0,36907.0,0.172046]
["bitfinex","BTCUSD",1643592824402,8.16294358,36909.0,36907.0,0.47653362]
["bitfinex","BTCUSD",1643592824648,8.16294358,36909.0,36907.0,0.47682284]
["bitfinex","BTCUSD",1643592825149,8.16294358,36909.0,36907.0,0.172046]
["bitfinex","BTCUSD",1643592825749,8.26607189,36909.0,36907.0,0.1043]
["bitfinex","BTCUSD",1643592826147,8.26607189,36909.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643592826349,6.26607189,36909.0,36908.0,0.24]
["bitfinex","BTCUSD",1643592826649,6.26607189,36909.0,36908.0,0.2943]
["bitfinex","BTCUSD",1643592827851,6.26607189,36909.0,36908.0,0.24]
["bitfinex","BTCUSD",1643592829086,0.21099874,36904.0,36902.0,0.13599045]
["bitfinex","BTCUSD",1643592830088,0.21099874,36904.0,36902.0,0.135496]
["bitfinex","BTCUSD",1643592830688,0.21099874,36904.0,36901.0,0.00049446]
["bitfinex","BTCUSD",1643592831292,0.21099874,36904.0,36899.0,0.37491206]
["bitfinex","BTCUSD",1643592831488,0.21099874,36904.0,36901.0,0.00049447]
["bitfinex","BTCUSD",1643592832050,0.21099874,36904.0,36901.0,0.06825247]
["bitfinex","BTCUSD",1643592832444,6.26607189,36909.0,36901.0,0.117758]
["bitfinex","BTCUSD",1643592832745,0.00110935,36908.0,36902.0,0.067757]
["bitfinex","BTCUSD",1643592832944,0.00110935,36908.0,36903.0,0.40180079]
["bitfinex","BTCUSD",1643592833143,0.00110935,36908.0,36904.0,0.067753]
["bitfinex","BTCUSD",1643592833442,0.00110935,36908.0,36904.0,0.122053]
["bitfinex","BTCUSD",1643592834144,0.00110944,36908.0,36904.0,0.122053]
["bitfinex","BTCUSD",1643592835043,0.09681312,36907.0,36904.0,0.122053]
["bitfinex","BTCUSD",1643592835644,0.09681312,36907.0,36904.0,0.0543]
["bitfinex","BTCUSD",1643592835886,0.00110964,36908.0,36904.0,0.0543]
["bitfinex","BTCUSD",1643592836087,6.33959332,36909.0,36904.0,0.122051]
["bitfinex","BTCUSD",1643592836288,0.00110963,36908.0,36904.0,0.122051]
["bitfinex","BTCUSD",1643592836688,0.00110963,36908.0,36904.0,0.189802]
["bitfinex","BTCUSD",1643592836888,0.00110963,36908.0,36904.0,0.0543]
["bitfinex","BTCUSD",1643592837294,6.16294358,36909.0,36904.0,0.0543]
["bitfinex","BTCUSD",1643592837490,0.08120982,36907.0,36904.0,0.0543]
["bitfinex","BTCUSD",1643592837895,0.08120982,36907.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592838098,0.31813282,36906.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592838298,0.378244,36905.0,36902.0,0.00049445]
["bitfinex","BTCUSD",1643592838499,0.378244,36905.0,36889.0,0.203274]
["bitfinex","BTCUSD",1643592838500,1.25,36900.0,36879.0,0.20094]
["bitfinex","BTCUSD",1643592838700,1.25,36900.0,36869.0,0.0022]
["bitfinex","BTCUSD",1643592838701,0.1,36889.0,36869.0,0.0022]
["bitfinex","BTCUSD",1643592838903,0.1,36889.0,36862.0,0.66309123]
["bitfinex","BTCUSD",1643592838904,0.1,36882.0,36860.0,0.24617819]
["bitfinex","BTCUSD",1643592839098,1.34263171,36883.0,36859.0,0.135648]
["bitfinex","BTCUSD",1643592839099,0.33062467,36862.0,36859.0,0.135648]
["bitfinex","BTCUSD",1643592839296,0.33062467,36862.0,36856.0,0.013]
["bitfinex","BTCUSD",1643592839558,0.33062467,36862.0,36850.0,0.09680682]
["bitfinex","BTCUSD",1643592839559,1.25,36861.0,36850.0,0.09680682]
["bitfinex","BTCUSD",1643592839755,0.35764934,36860.0,36850.0,0.09680682]
["bitfinex","BTCUSD",1643592839960,0.35764934,36860.0,36847.0,0.8924]
["bitfinex","BTCUSD",1643592839961,0.0840071,36851.0,36847.0,0.8924]
["bitfinex","BTCUSD",1643592840157,0.34934339,36851.0,36847.0,0.8924]
["bitfinex","BTCUSD",1643592840353,0.27643629,36851.0,36847.0,0.8924]
["bitfinex","BTCUSD",1643592840751,0.27643629,36851.0,36850.0,0.01212548]
["bitfinex","BTCUSD",1643592840955,1.12643629,36851.0,36850.0,0.01212548]
["bitfinex","BTCUSD",1643592841158,1.54638029,36851.0,36850.0,0.01212548]
["bitfinex","BTCUSD",1643592841353,1.62106653,36851.0,36850.0,0.01212548]
["bitfinex","BTCUSD",1643592841558,1.62106653,36851.0,36841.0,0.01]
["bitfinex","BTCUSD",1643592841559,1.25,36850.0,36841.0,0.01]
["bitfinex","BTCUSD",1643592841753,0.72329334,36849.0,36841.0,0.01]
["bitfinex","BTCUSD",1643592841957,0.37996283,36842.0,36841.0,0.01]
["bitfinex","BTCUSD",1643592842152,0.93650448,36842.0,36841.0,0.01]
["bitfinex","BTCUSD",1643592842561,0.365644,36842.0,36841.0,1.16]
["bitfinex","BTCUSD",1643592842763,0.06787995,36854.0,36841.0,1.16]
["bitfinex","BTCUSD",1643592842764,0.30334934,36855.0,36853.0,0.00024755]
["bitfinex","BTCUSD",1643592842960,1.417,36865.0,36853.0,0.00024755]
["bitfinex","BTCUSD",1643592842961,0.0543,36854.0,36853.0,0.00024755]
["bitfinex","BTCUSD",1643592843307,0.30334934,36861.0,36853.0,0.00024755]
["bitfinex","BTCUSD",1643592843506,0.30334934,36864.0,36854.0,0.36350258]
["bitfinex","BTCUSD",1643592843908,0.69713,36872.0,36861.0,0.10475262]
["bitfinex","BTCUSD",1643592843909,0.0543,36870.0,36861.0,0.10475262]
["bitfinex","BTCUSD",1643592844113,0.1354,36878.0,36861.0,0.10475262]
["bitfinex","BTCUSD",1643592844114,0.135678,36881.0,36861.0,0.10475262]
["bitfinex","BTCUSD",1643592844115,0.001,36887.0,36862.0,0.35764934]
["bitfinex","BTCUSD",1643592844508,0.001,36887.0,36863.0,0.11354]
["bitfinex","BTCUSD",1643592844704,0.001,36887.0,36869.0,0.30517447]
["bitfinex","BTCUSD",1643592844705,0.34416249,36884.0,36869.0,0.30517447]
["bitfinex","BTCUSD",1643592844905,0.34416249,36884.0,36864.0,0.801114]
["bitfinex","BTCUSD",1643592844906,0.10433165,36874.0,36870.0,0.0543]
["bitfinex","BTCUSD",1643592845113,0.10433165,36874.0,36861.0,0.20475262]
["bitfinex","BTCUSD",1643592845114,0.10433165,36874.0,36871.0,0.0543]
["bitfinex","BTCUSD",1643592845308,0.10433165,36874.0,36857.0,0.30334934]
["bitfinex","BTCUSD",1643592845309,0.10433165,36874.0,36866.0,0.0543]
["bitfinex","BTCUSD",1643592845505,0.0126,36872.0,36856.0,0.78174934]
["bitfinex","BTCUSD",1643592845705,0.11693165,36874.0,36856.0,0.4784]
["bitfinex","BTCUSD",1643592845907,0.20148064,36873.0,36856.0,0.4784]
["bitfinex","BTCUSD",1643592846105,0.20148064,36873.0,36859.0,0.35299704]
["bitfinex","BTCUSD",1643592846406,0.09787361,36867.0,36859.0,0.35299704]
["bitfinex","BTCUSD",1643592846806,0.20148064,36873.0,36859.0,0.40299704]
["bitfinex","BTCUSD",1643592847046,0.20148064,36873.0,36859.0,0.35299704]
["bitfinex","BTCUSD",1643592847240,0.20148064,36873.0,36859.0,0.40299704]
["bitfinex","BTCUSD",1643592847439,0.20148064,36873.0,36859.0,0.05]
["bitfinex","BTCUSD",1643592847645,0.20148064,36873.0,36855.0,0.17305899]
["bitfinex","BTCUSD",1643592847841,0.10128479,36867.0,36860.0,0.087425]
["bitfinex","BTCUSD",1643592848240,0.10128479,36867.0,36855.0,0.64464994]
["bitfinex","BTCUSD",1643592848441,0.10128479,36867.0,36856.0,0.35931104]
["bitfinex","BTCUSD",1643592849042,0.20148064,36873.0,36857.0,0.31903538]
["bitfinex","BTCUSD",1643592849843,0.25148064,36873.0,36856.0,0.40931104]
["bitfinex","BTCUSD",1643592850249,0.25148064,36873.0,36857.0,0.31299099]
["bitfinex","BTCUSD",1643592850444,0.25148064,36873.0,36858.0,0.0543]
["bitfinex","BTCUSD",1643592850648,0.0187675,36875.0,36862.0,0.10308788]
["bitfinex","BTCUSD",1643592850893,0.0187675,36875.0,36862.0,0.10214553]
["bitfinex","BTCUSD",1643592851292,0.1,36877.0,36862.0,0.10214553]
["bitfinex","BTCUSD",1643592851491,0.0626,36877.0,36862.0,0.10214553]
["bitfinex","BTCUSD",1643592851691,0.30046689,36876.0,36862.0,0.10214553]
["bitfinex","BTCUSD",1643592851891,0.35046689,36876.0,36862.0,0.10214553]
["bitfinex","BTCUSD",1643592852092,0.0890376,36874.0,36868.0,0.09644655]
["bitfinex","BTCUSD",1643592852293,0.365644,36873.0,36868.0,0.09644655]
["bitfinex","BTCUSD",1643592852493,0.00505052,36876.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592853495,0.34143789,36876.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592853896,0.00128942,36871.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592854837,0.0126,36880.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592855037,0.79590018,36879.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592856939,0.00122757,36878.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592857538,0.365644,36877.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592858143,0.00122754,36878.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592858390,0.365644,36877.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592859192,0.00123987,36878.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592859594,0.365644,36877.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592859795,0.00123987,36878.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592860196,0.43025618,36879.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592860395,0.365644,36878.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592860593,0.36688388,36878.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592861193,0.36188388,36878.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592861395,0.360644,36878.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592861795,0.36188388,36878.0,36869.0,0.0543]
["bitfinex","BTCUSD",1643592862444,0.36181188,36878.0,36873.0,1.0022]
["bitfinex","BTCUSD",1643592862645,0.05,36879.0,36873.0,1.0022]
["bitfinex","BTCUSD",1643592862846,0.0126,36880.0,36873.0,1.0022]
["bitfinex","BTCUSD",1643592863046,0.00123988,36878.0,36873.0,1.0022]
["bitfinex","BTCUSD",1643592863844,0.31702754,36880.0,36873.0,1.0022]
["bitfinex","BTCUSD",1643592864046,0.00123716,36878.0,36875.0,0.10349341]
["bitfinex","BTCUSD",1643592865045,0.0126,36880.0,36875.0,0.10349341]
["bitfinex","BTCUSD",1643592865245,0.00123717,36878.0,36875.0,0.10349341]
["bitfinex","BTCUSD",1643592865897,0.00123717,36878.0,36875.0,0.15779341]
["bitfinex","BTCUSD",1643592866295,0.0126,36886.0,36876.0,0.48333015]
["bitfinex","BTCUSD",1643592866494,2.00584279,36888.0,36877.0,0.0543]
["bitfinex","BTCUSD",1643592866693,2.00584279,36888.0,36878.0,0.34923098]
["bitfinex","BTCUSD",1643592866895,0.00494794,36884.0,36879.0,0.0543]
["bitfinex","BTCUSD",1643592867896,2.00584279,36888.0,36879.0,0.0543]
["bitfinex","BTCUSD",1643592867897,2.00584279,36888.0,36886.0,0.07390076]
["bitfinex","BTCUSD",1643592868096,0.40123776,36883.0,36882.0,0.0543]
["bitfinex","BTCUSD",1643592868293,0.00123776,36883.0,36882.0,0.0543]
["bitfinex","BTCUSD",1643592868896,0.7,36886.0,36882.0,0.0543]
["bitfinex","BTCUSD",1643592869093,0.001,36887.0,36885.0,0.09812339]
["bitfinex","BTCUSD",1643592869294,0.365653,36886.0,36885.0,0.09812339]
["bitfinex","BTCUSD",1643592869545,0.001,36887.0,36885.0,0.09812339]
["bitfinex","BTCUSD",1643592870544,0.001,36887.0,36882.0,0.0543]
["bitfinex","BTCUSD",1643592871541,0.00109507,36886.0,36882.0,0.0543]
["bitfinex","BTCUSD",1643592872343,0.00109507,36886.0,36884.0,0.09900474]
["bitfinex","BTCUSD",1643592872547,0.00067361,36887.0,36884.0,0.09900474]
["bitfinex","BTCUSD",1643592872947,0.00067361,36887.0,36874.0,0.02165694]
["bitfinex","BTCUSD",1643592872948,0.00110947,36886.0,36874.0,0.02165694]
["bitfinex","BTCUSD",1643592873149,0.32386453,36886.0,36874.0,0.02165694]
["bitfinex","BTCUSD",1643592873402,0.37386453,36886.0,36871.0,0.0543]
["bitfinex","BTCUSD",1643592874005,0.37275506,36886.0,36873.0,0.17474963]
["bitfinex","BTCUSD",1643592874204,0.00110951,36880.0,36873.0,0.17474963]
["bitfinex","BTCUSD",1643592874403,0.00110951,36880.0,36878.0,0.08542471]
["bitfinex","BTCUSD",1643592875104,0.30952723,36884.0,36878.0,0.08542471]
["bitfinex","BTCUSD",1643592875305,0.00110792,36881.0,36878.0,0.08542471]
["bitfinex","BTCUSD",1643592876303,0.00067361,36887.0,36878.0,0.08542471]
["bitfinex","BTCUSD",1643592876514,0.00110791,36881.0,36873.0,0.22474963]
["bitfinex","BTCUSD",1643592877154,0.00110791,36881.0,36879.0,0.23257944]
["bitfinex","BTCUSD",1643592877553,0.0051046,36887.0,36879.0,0.23257944]
["bitfinex","BTCUSD",1643592877751,0.26204368,36887.0,36879.0,0.23257944]
["bitfinex","BTCUSD",1643592877951,0.00110791,36882.0,36879.0,0.23257944]
["bitfinex","BTCUSD",1643592878752,0.00067361,36887.0,36879.0,0.23257944]
["bitfinex","BTCUSD",1643592878953,0.00067361,36887.0,36880.0,0.23783107]
["bitfinex","BTCUSD",1643592878954,0.0011079,36882.0,36880.0,0.23783107]
["bitfinex","BTCUSD",1643592879165,0.0011079,36882.0,36881.0,1.54861115]
["bitfinex","BTCUSD",1643592879354,0.0011079,36882.0,36881.0,1.65291115]
["bitfinex","BTCUSD",1643592879552,0.0011079,36882.0,36881.0,0.55291115]
["bitfinex","BTCUSD",1643592880153,0.00067361,36887.0,36881.0,0.55291115]
["bitfinex","BTCUSD",1643592880355,0.00067361,36887.0,36886.0,0.19199962]
["bitfinex","BTCUSD",1643592880552,0.00067361,36887.0,36886.0,0.24629962]
["bitfinex","BTCUSD",1643592880798,0.00067361,36887.0,36886.0,0.0543]
["bitfinex","BTCUSD",1643592883396,0.00067361,36887.0,36886.0,0.15527756]
["bitfinex","BTCUSD",1643592884861,0.40067361,36887.0,36886.0,0.15027756]
["bitfinex","BTCUSD",1643592885259,0.00067361,36887.0,36886.0,0.15027756]
["bitfinex","BTCUSD",1643592889999,0.00034732,36887.0,36886.0,0.15027756]
["bitfinex","BTCUSD",1643592899544,0.00034732,36887.0,36886.0,0.10097756]
["bitfinex","BTCUSD",1643592902649,0.00034732,36887.0,36886.0,0.15097756]
["bitfinex","BTCUSD",1643592904898,0.00034732,36887.0,36886.0,0.10097756]
["bitfinex","BTCUSD",1643592905102,0.00034732,36887.0,36886.0,0.11451756]
["bitfinex","BTCUSD",1643592905306,0.00034732,36887.0,36886.0,0.2263809]
["bitfinex","BTCUSD",1643592905900,0.00034732,36887.0,36886.0,1.4763809]
["bitfinex","BTCUSD",1643592906101,0.29305656,36907.0,36887.0,1.25034]
["bitfinex","BTCUSD",1643592906312,0.28880796,36914.0,36896.0,1.25]
["bitfinex","BTCUSD",1643592906313,0.33860672,36913.0,36896.0,1.25]
["bitfinex","BTCUSD",1643592906509,0.29305656,36908.0,36899.0,0.06775]
["bitfinex","BTCUSD",1643592906704,0.00019589,36913.0,36900.0,0.0543]
["bitfinex","BTCUSD",1643592906904,0.28880796,36914.0,36900.0,0.0543]
["bitfinex","BTCUSD",1643592907149,0.28880796,36914.0,36908.0,0.17528534]
["bitfinex","BTCUSD",1643592907349,0.28880796,36914.0,36908.0,0.26586817]
["bitfinex","BTCUSD",1643592907551,0.28880796,36914.0,36908.0,0.31586817]
["bitfinex","BTCUSD",1643592907953,0.28880796,36914.0,36908.0,0.41586817]
["bitfinex","BTCUSD",1643592908450,0.28880796,36914.0,36908.0,0.47016817]
["bitfinex","BTCUSD",1643592909551,6.17261729,36909.0,36908.0,0.29488283]
["bitfinex","BTCUSD",1643592909950,6.17261729,36909.0,36908.0,0.19488283]
["bitfinex","BTCUSD",1643592910558,6.17261729,36909.0,36908.0,0.39098052]
["bitfinex","BTCUSD",1643592911100,6.17261729,36909.0,36908.0,0.14488283]
["bitfinex","BTCUSD",1643592912299,6.17261729,36909.0,36908.0,0.19488283]
["bitfinex","BTCUSD",1643592912899,6.17261729,36909.0,36908.0,0.14488283]
["bitfinex","BTCUSD",1643592914099,6.17261729,36909.0,36908.0,0.19488283]
["bitfinex","BTCUSD",1643592916651,6.17261729,36909.0,36908.0,1.1967157]
["bitfinex","BTCUSD",1643592916849,6.17261729,36909.0,36908.0,1.8757157]
["bitfinex","BTCUSD",1643592917049,6.17261729,36909.0,36908.0,1.3257157]
["bitfinex","BTCUSD",1643592917453,6.17261729,36909.0,36908.0,1.3757157]
["bitfinex","BTCUSD",1643592917654,6.17261729,36909.0,36908.0,1.06205283]
["bitfinex","BTCUSD",1643592918057,6.17261729,36909.0,36908.0,1.02388283]
["bitfinex","BTCUSD",1643592918500,6.17261729,36909.0,36908.0,1.03742283]
["bitfinex","BTCUSD",1643592920503,6.17261729,36909.0,36908.0,1.33505961]
["bitfinex","BTCUSD",1643592921405,6.17261729,36909.0,36908.0,1.03742283]
["bitfinex","BTCUSD",1643592922048,6.17261729,36909.0,36908.0,1.33561154]
["bitfinex","BTCUSD",1643592922249,6.17261729,36909.0,36908.0,1.03742283]
["bitfinex","BTCUSD",1643592924154,6.17261729,36909.0,36908.0,1.13742283]
["bitfinex","BTCUSD",1643592924350,6.17261729,36909.0,36908.0,1.03742283]
["bitfinex","BTCUSD",1643592924554,5.2341602,36909.0,36908.0,2.03742283]
["bitfinex","BTCUSD",1643592924752,5.2341602,36909.0,36908.0,2.13742283]
["bitfinex","BTCUSD",1643592925051,5.2341602,36909.0,36908.0,2.03742283]
["bitfinex","BTCUSD",1643592925451,5.2341602,36909.0,36908.0,2.13742283]
["bitfinex","BTCUSD",1643592925903,5.2341602,36909.0,36908.0,1.03742283]
["bitfinex","BTCUSD",1643592927806,3.50524368,36909.0,36908.0,2.28742283]
["bitfinex","BTCUSD",1643592928007,3.50524368,36909.0,36908.0,3.83115394]
["bitfinex","BTCUSD",1643592928615,3.50524368,36909.0,36908.0,1.16415394]
["bitfinex","BTCUSD",1643592928806,3.50524368,36909.0,36908.0,1.06415394]
["bitfinex","BTCUSD",1643592929406,3.50524368,36909.0,36908.0,1.48742283]
["bitfinex","BTCUSD",1643592929407,3.46595962,36909.0,36908.0,1.48742283]
["bitfinex","BTCUSD",1643592929653,3.46595962,36909.0,36908.0,1.83742283]
["bitfinex","BTCUSD",1643592929654,2.94306887,36909.0,36908.0,1.83742283]
["bitfinex","BTCUSD",1643592929852,1.93817316,36909.0,36908.0,2.13742283]
["bitfinex","BTCUSD",1643592930056,0.52753844,36909.0,36908.0,2.13742283]
["bitfinex","BTCUSD",1643592930258,0.00111235,36910.0,36909.0,1.30755857]
["bitfinex","BTCUSD",1643592930457,0.28880796,36914.0,36910.0,1.3]
["bitfinex","BTCUSD",1643592930654,0.28880796,36914.0,36913.0,1.25]
["bitfinex","BTCUSD",1643592930855,0.28880796,36914.0,36913.0,1.3543]
["bitfinex","BTCUSD",1643592931057,0.28880796,36914.0,36913.0,1.5043]
["bitfinex","BTCUSD",1643592931259,0.28880796,36914.0,36913.0,1.51784]
["bitfinex","BTCUSD",1643592931454,0.28880796,36914.0,36913.0,1.585556]
["bitfinex","BTCUSD",1643592937450,0.28880796,36914.0,36913.0,3.002556]
["bitfinex","BTCUSD",1643592937653,0.28880796,36914.0,36913.0,3.02928711]
["bitfinex","BTCUSD",1643592938252,0.28880796,36914.0,36913.0,1.61228711]
["bitfinex","BTCUSD",1643592938451,0.28880796,36914.0,36913.0,2.61228711]
["bitfinex","BTCUSD",1643592940054,0.00122975,36915.0,36914.0,1.435437]
["bitfinex","BTCUSD",1643592940255,0.00122975,36915.0,36914.0,1.989737]
["bitfinex","BTCUSD",1643592940454,0.00122975,36915.0,36914.0,2.103277]
["bitfinex","BTCUSD",1643592940654,0.00094975,36919.0,36915.0,0.817718]
["bitfinex","BTCUSD",1643592940906,0.00094975,36919.0,36916.0,0.27201862]
["bitfinex","BTCUSD",1643592941203,0.00094975,36919.0,36917.0,0.41336974]
["bitfinex","BTCUSD",1643592941204,0.00088975,36919.0,36917.0,0.41336974]
["bitfinex","BTCUSD",1643592941408,0.00082975,36919.0,36918.0,1.0543]
["bitfinex","BTCUSD",1643592941611,0.00076975,36919.0,36918.0,1.1043]
["bitfinex","BTCUSD",1643592942006,0.00064975,36919.0,36918.0,1.41473872]
["bitfinex","BTCUSD",1643592942606,0.00064975,36919.0,36918.0,0.51473872]
["bitfinex","BTCUSD",1643592943006,0.00064975,36919.0,36918.0,0.2043]
["bitfinex","BTCUSD",1643592943208,0.00030821,36919.0,36918.0,0.6043]
["bitfinex","BTCUSD",1643592943407,0.00030821,36919.0,36918.0,0.6006]
["bitfinex","BTCUSD",1643592943607,0.00030821,36919.0,36918.0,0.93168498]
["bitfinex","BTCUSD",1643592944008,0.00030821,36919.0,36918.0,0.2006]
["bitfinex","BTCUSD",1643592944408,0.00030821,36919.0,36918.0,0.7646642]
["bitfinex","BTCUSD",1643592944653,0.00030821,36919.0,36918.0,0.4146642]
["bitfinex","BTCUSD",1643592944852,0.00030821,36919.0,36918.0,0.5146642]
["bitfinex","BTCUSD",1643592945653,0.00030821,36919.0,36918.0,0.2006]
["bitfinex","BTCUSD",1643592946056,0.00030821,36919.0,36918.0,0.1006]
["bitfinex","BTCUSD",1643592948706,0.00346028,36926.0,36920.0,0.067718]
["bitfinex","BTCUSD",1643592948907,0.01837687,36924.0,36921.0,0.06771764]
["bitfinex","BTCUSD",1643592949107,0.001,36927.0,36921.0,0.12201764]
["bitfinex","BTCUSD",1643592950506,0.001,36927.0,36923.0,0.067718]
["bitfinex","BTCUSD",1643592950705,0.001,36927.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643592950706,0.00094,36927.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643592950909,0.00088,36927.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643592951113,0.00082,36927.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643592951307,0.0007,36927.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643592953059,0.0007,36927.0,36922.0,0.00032399]
["bitfinex","BTCUSD",1643592953060,0.1007,36927.0,36922.0,0.00032399]
["bitfinex","BTCUSD",1643592953257,1.3,36923.0,36922.0,0.00032399]
["bitfinex","BTCUSD",1643592953456,1.88036784,36923.0,36922.0,0.00032399]
["bitfinex","BTCUSD",1643592953654,1.665653,36923.0,36922.0,0.00032399]
["bitfinex","BTCUSD",1643592954156,1.665653,36923.0,36915.0,0.06773]
["bitfinex","BTCUSD",1643592954354,1.3,36923.0,36915.0,0.06773]
["bitfinex","BTCUSD",1643592954662,0.09577314,36924.0,36921.0,0.000324]
["bitfinex","BTCUSD",1643592954663,1.60528342,36922.0,36921.0,0.000324]
["bitfinex","BTCUSD",1643592954853,1.3,36922.0,36921.0,0.000324]
["bitfinex","BTCUSD",1643592955456,1.3,36922.0,36916.0,0.067729]
["bitfinex","BTCUSD",1643592955654,0.28393253,36921.0,36920.0,0.00057462]
["bitfinex","BTCUSD",1643592956303,0.98393253,36921.0,36920.0,0.00057462]
["bitfinex","BTCUSD",1643592956502,0.98102722,36921.0,36920.0,0.00057462]
["bitfinex","BTCUSD",1643592956705,0.7,36921.0,36916.0,0.067729]
["bitfinex","BTCUSD",1643592956903,0.29541735,36923.0,36919.0,0.00057463]
["bitfinex","BTCUSD",1643592957505,0.75640297,36927.0,36919.0,0.00057463]
["bitfinex","BTCUSD",1643592957904,0.07364329,36922.0,36916.0,0.067729]
["bitfinex","BTCUSD",1643592958106,0.26789608,36921.0,36916.0,0.067729]
["bitfinex","BTCUSD",1643592958807,0.26391717,36921.0,36916.0,0.067729]
["bitfinex","BTCUSD",1643592959205,0.26458559,36921.0,36916.0,0.067729]
["bitfinex","BTCUSD",1643592959408,0.09325992,36922.0,36917.0,0.00051827]
["bitfinex","BTCUSD",1643592959654,0.07364329,36922.0,36917.0,0.00051827]
["bitfinex","BTCUSD",1643592960255,0.27724666,36921.0,36913.0,0.067734]
["bitfinex","BTCUSD",1643592960457,0.27724666,36921.0,36918.0,0.00051826]
["bitfinex","BTCUSD",1643592960659,0.07364329,36922.0,36918.0,0.00051826]
["bitfinex","BTCUSD",1643592960660,0.365653,36920.0,36918.0,0.00051826]
["bitfinex","BTCUSD",1643592960856,0.07364329,36922.0,36918.0,0.00051826]
["bitfinex","BTCUSD",1643592960857,0.365653,36921.0,36918.0,0.00051826]
["bitfinex","BTCUSD",1643592961056,0.67093642,36921.0,36918.0,0.00051826]
["bitfinex","BTCUSD",1643592961458,1.4,36919.0,36912.0,0.5]
["bitfinex","BTCUSD",1643592961661,1.4,36919.0,36906.0,0.5]
["bitfinex","BTCUSD",1643592961662,0.67093642,36918.0,36906.0,0.5]
["bitfinex","BTCUSD",1643592961858,0.82093642,36918.0,36906.0,0.5]
["bitfinex","BTCUSD",1643592962057,0.1,36917.0,36906.0,0.5]
["bitfinex","BTCUSD",1643592962256,0.67093642,36916.0,36906.0,0.5]
["bitfinex","BTCUSD",1643592962464,0.35528342,36916.0,36906.0,0.5]
["bitfinex","BTCUSD",1643592963058,0.35528342,36916.0,36909.0,0.00053107]
["bitfinex","BTCUSD",1643592963508,0.30528342,36916.0,36909.0,0.00053107]
["bitfinex","BTCUSD",1643592964110,0.30528342,36916.0,36903.0,0.270986]
["bitfinex","BTCUSD",1643592964309,0.30528342,36916.0,36911.0,0.00053105]
["bitfinex","BTCUSD",1643592964509,0.365653,36915.0,36911.0,0.00053105]
["bitfinex","BTCUSD",1643592964710,0.27401429,36914.0,36911.0,0.00053105]
["bitfinex","BTCUSD",1643592965119,0.34933867,36917.0,36911.0,0.00053105]
["bitfinex","BTCUSD",1643592965120,0.09697801,36915.0,36911.0,0.00053105]
["bitfinex","BTCUSD",1643592965412,0.365653,36914.0,36911.0,0.00052819]
["bitfinex","BTCUSD",1643592965611,0.30054093,36919.0,36911.0,0.00052819]
["bitfinex","BTCUSD",1643592966014,0.35054093,36919.0,36911.0,0.00052819]
["bitfinex","BTCUSD",1643592966218,0.33841083,36922.0,36911.0,0.00052819]
["bitfinex","BTCUSD",1643592966415,0.5554,36924.0,36911.0,0.00052819]
["bitfinex","BTCUSD",1643592966712,0.5554,36924.0,36915.0,0.09320556]
["bitfinex","BTCUSD",1643592966713,0.26551982,36923.0,36915.0,0.09320556]
["bitfinex","BTCUSD",1643592966913,0.28576189,36926.0,36915.0,0.00052813]
["bitfinex","BTCUSD",1643592967165,0.33729532,36927.0,36916.0,0.06773]
["bitfinex","BTCUSD",1643592967369,0.30652904,36928.0,36916.0,0.12203]
["bitfinex","BTCUSD",1643592967562,0.00124562,36928.0,36916.0,0.17203]
["bitfinex","BTCUSD",1643592967864,0.0218276,36923.0,36916.0,0.17203]
["bitfinex","BTCUSD",1643592968061,0.0218276,36923.0,36916.0,0.339759]
["bitfinex","BTCUSD",1643592968260,0.31528342,36929.0,36920.0,0.09183376]
["bitfinex","BTCUSD",1643592968464,0.00124577,36928.0,36920.0,0.14666182]
["bitfinex","BTCUSD",1643592968661,0.00124577,36928.0,36922.0,0.06772]
["bitfinex","BTCUSD",1643592969062,0.00124577,36928.0,36920.0,0.19666182]
["bitfinex","BTCUSD",1643592969063,0.00124577,36928.0,36920.0,0.19613376]
["bitfinex","BTCUSD",1643592969264,0.00124577,36928.0,36922.0,0.00052868]
["bitfinex","BTCUSD",1643592969265,0.00124617,36928.0,36922.0,0.00052868]
["bitfinex","BTCUSD",1643592969463,0.02203036,36928.0,36922.0,0.00052868]
["bitfinex","BTCUSD",1643592969664,0.00124617,36928.0,36922.0,0.00052868]
["bitfinex","BTCUSD",1643592970264,0.01,36929.0,36923.0,0.092992]
["bitfinex","BTCUSD",1643592970568,0.00124617,36928.0,36922.0,0.00052868]
["bitfinex","BTCUSD",1643592971605,0.01,36929.0,36920.0,0.339746]
["bitfinex","BTCUSD",1643592971806,0.01,36929.0,36921.0,0.00026845]
["bitfinex","BTCUSD",1643592973005,0.02896217,36929.0,36921.0,0.00026845]
["bitfinex","BTCUSD",1643592973210,0.01,36929.0,36921.0,0.00026845]
["bitfinex","BTCUSD",1643592973808,0.01,36929.0,36920.0,0.36643858]
["bitfinex","BTCUSD",1643592974110,0.01,36929.0,36921.0,0.06801965]
["bitfinex","BTCUSD",1643592974309,0.01,36929.0,36922.0,0.3177511]
["bitfinex","BTCUSD",1643592974757,0.01,36929.0,36921.0,0.00029765]
["bitfinex","BTCUSD",1643592975159,0.01,36929.0,36920.0,0.53776384]
["bitfinex","BTCUSD",1643592975358,0.00127887,36928.0,36922.0,0.00058709]
["bitfinex","BTCUSD",1643592976360,0.005,36929.0,36920.0,0.47004184]
["bitfinex","BTCUSD",1643592976561,0.005,36929.0,36922.0,0.00058709]
["bitfinex","BTCUSD",1643592976562,0.00127887,36928.0,36922.0,0.00058709]
["bitfinex","BTCUSD",1643592977564,0.02436717,36929.0,36920.0,0.53776384]
["bitfinex","BTCUSD",1643592977761,0.00124303,36928.0,36922.0,0.00051539]
["bitfinex","BTCUSD",1643592978805,0.02436717,36929.0,36920.0,0.53776384]
["bitfinex","BTCUSD",1643592979006,0.00124303,36928.0,36922.0,0.00051539]
["bitfinex","BTCUSD",1643592979206,0.00124303,36928.0,36923.0,0.0543]
["bitfinex","BTCUSD",1643592980009,0.005,36929.0,36919.0,0.067725]
["bitfinex","BTCUSD",1643592980010,0.105,36929.0,36919.0,0.067725]
["bitfinex","BTCUSD",1643592980207,0.105,36929.0,36914.0,0.560853]
["bitfinex","BTCUSD",1643592980208,0.36674882,36928.0,36922.0,0.00051539]
["bitfinex","BTCUSD",1643592980408,0.41674882,36928.0,36922.0,0.00051539]
["bitfinex","BTCUSD",1643592980809,0.58519821,36928.0,36922.0,0.00051539]
["bitfinex","BTCUSD",1643592981012,0.73642808,36928.0,36922.0,0.00051539]
["bitfinex","BTCUSD",1643592981309,0.37084314,36928.0,36922.0,0.00053152]
["bitfinex","BTCUSD",1643592982357,0.37084314,36928.0,36922.0,0.10025859]
["bitfinex","BTCUSD",1643592982358,0.36973926,36928.0,36922.0,0.10025859]
["bitfinex","BTCUSD",1643592982557,0.36973926,36928.0,36922.0,0.00053152]
["bitfinex","BTCUSD",1643592982755,0.3708591,36928.0,36922.0,0.00053152]
["bitfinex","BTCUSD",1643592982957,0.00111984,36928.0,36922.0,0.00053152]
["bitfinex","BTCUSD",1643592983758,0.005,36929.0,36922.0,0.00052789]
["bitfinex","BTCUSD",1643592984059,0.00111803,36928.0,36922.0,0.00052789]
["bitfinex","BTCUSD",1643592984660,0.00111803,36928.0,36921.0,0.4011898]
["bitfinex","BTCUSD",1643592984661,0.00111803,36928.0,36921.0,0.09115566]
["bitfinex","BTCUSD",1643592984860,0.005,36929.0,36922.0,0.00052789]
["bitfinex","BTCUSD",1643592985063,0.00111803,36928.0,36922.0,0.00052789]
["bitfinex","BTCUSD",1643592985561,0.01581173,36929.0,36922.0,0.00052789]
["bitfinex","BTCUSD",1643592985812,0.001,36930.0,36922.0,0.00052789]
["bitfinex","BTCUSD",1643592986003,0.001,36930.0,36921.0,0.14115566]
["bitfinex","BTCUSD",1643592986208,0.38755038,36932.0,36922.0,0.55]
["bitfinex","BTCUSD",1643592986602,0.38755038,36932.0,36921.0,0.14115566]
["bitfinex","BTCUSD",1643592987202,0.63029955,36932.0,36921.0,0.05]
["bitfinex","BTCUSD",1643592987403,0.19577199,36926.0,36920.0,0.067722]
["bitfinex","BTCUSD",1643592988205,0.00085523,36930.0,36920.0,0.067722]
["bitfinex","BTCUSD",1643592988403,0.33855038,36931.0,36920.0,0.067722]
["bitfinex","BTCUSD",1643592988604,0.00117882,36930.0,36921.0,0.00065308]
["bitfinex","BTCUSD",1643592989563,0.002,36932.0,36920.0,0.43219969]
["bitfinex","BTCUSD",1643592989957,0.00117888,36930.0,36924.0,0.00065304]
["bitfinex","BTCUSD",1643592990157,0.00117888,36930.0,36926.0,0.025]
["bitfinex","BTCUSD",1643592991056,0.00117693,36930.0,36926.0,0.025]
["bitfinex","BTCUSD",1643592992060,0.002,36932.0,36926.0,0.025]
["bitfinex","BTCUSD",1643592992259,0.00117693,36930.0,36926.0,0.025]
["bitfinex","BTCUSD",1643592992860,1.03389597,36933.0,36926.0,0.025]
["bitfinex","BTCUSD",1643592993060,0.365635,36932.0,36926.0,0.025]
["bitfinex","BTCUSD",1643592993312,0.80023458,36933.0,36926.0,0.025]
["bitfinex","BTCUSD",1643592993313,0.04417693,36933.0,36926.0,0.025]
["bitfinex","BTCUSD",1643592993513,0.00085568,36932.0,36926.0,0.025]
["bitfinex","BTCUSD",1643592994519,0.001,36933.0,36927.0,0.06185441]
["bitfinex","BTCUSD",1643592994915,0.00087181,36932.0,36927.0,0.06185441]
["bitfinex","BTCUSD",1643592995316,0.00087181,36932.0,36930.0,0.36254067]
["bitfinex","BTCUSD",1643592995517,0.00087181,36932.0,36931.0,0.80473921]
["bitfinex","BTCUSD",1643592995716,0.001,36933.0,36931.0,0.15473921]
["bitfinex","BTCUSD",1643592995916,0.001,36933.0,36931.0,0.30473921]
["bitfinex","BTCUSD",1643592996117,0.00219827,36933.0,36931.0,0.30473921]
["bitfinex","BTCUSD",1643592996520,0.00219827,36933.0,36931.0,0.20473921]
["bitfinex","BTCUSD",1643592996821,0.00219827,36933.0,36932.0,0.025]
["bitfinex","BTCUSD",1643592997067,0.001,36933.0,36932.0,0.1293]
["bitfinex","BTCUSD",1643592998564,0.001,36933.0,36932.0,0.20946445]
["bitfinex","BTCUSD",1643592999467,0.001,36933.0,36932.0,0.1293]
["bitfinex","BTCUSD",1643593000564,0.00094,36933.0,36932.0,0.5293]
["bitfinex","BTCUSD",1643593000808,0.00082,36933.0,36932.0,0.61226051]
["bitfinex","BTCUSD",1643593001006,0.00076,36933.0,36932.0,0.61226051]
["bitfinex","BTCUSD",1643593001309,0.00064,36933.0,36932.0,0.61226051]
["bitfinex","BTCUSD",1643593001505,0.00058,36933.0,36932.0,0.61226051]
["bitfinex","BTCUSD",1643593001707,0.00052,36933.0,36932.0,0.61226051]
["bitfinex","BTCUSD",1643593002011,0.00052,36933.0,36932.0,0.1293]
["bitfinex","BTCUSD",1643593002012,0.0004,36933.0,36932.0,0.1293]
["bitfinex","BTCUSD",1643593002207,0.00034,36933.0,36932.0,0.4293]
["bitfinex","BTCUSD",1643593002707,0.00034,36933.0,36932.0,0.1293]
["bitfinex","BTCUSD",1643593003309,0.00034,36933.0,36932.0,0.0793]
["bitfinex","BTCUSD",1643593003512,0.00034,36933.0,36932.0,0.025]
["bitfinex","BTCUSD",1643593003711,0.80034,36933.0,36932.0,0.025]
["bitfinex","BTCUSD",1643593003910,1.165975,36933.0,36932.0,0.025]
["bitfinex","BTCUSD",1643593004310,0.00034,36933.0,36932.0,0.025]
["bitfinex","BTCUSD",1643593006063,0.00034,36933.0,36930.0,0.067701]
["bitfinex","BTCUSD",1643593006264,0.00034,36933.0,36930.0,0.117701]
["bitfinex","BTCUSD",1643593006566,0.00034,36933.0,36930.0,0.185402]
["bitfinex","BTCUSD",1643593006762,0.00144593,36933.0,36930.0,0.185402]
["bitfinex","BTCUSD",1643593006965,0.00144593,36933.0,36931.0,0.31621852]
["bitfinex","BTCUSD",1643593007168,0.00144593,36933.0,36930.0,0.185402]
["bitfinex","BTCUSD",1643593007368,0.00144593,36933.0,36931.0,0.31395688]
["bitfinex","BTCUSD",1643593007565,0.00144593,36933.0,36930.0,0.335402]
["bitfinex","BTCUSD",1643593007764,0.00034,36933.0,36930.0,0.185402]
["bitfinex","BTCUSD",1643593007964,0.00034,36933.0,36931.0,0.1]
["bitfinex","BTCUSD",1643593008809,0.00110593,36934.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593009208,0.11048256,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593009409,0.00110593,36934.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593010409,0.00112673,36935.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593011509,0.29612673,36939.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593011711,0.02803507,36939.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593011909,0.21024204,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593012164,0.02803507,36939.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593013462,0.00612673,36939.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593014062,0.00112439,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593014661,0.00112439,36938.0,36933.0,0.07896]
["bitfinex","BTCUSD",1643593015062,0.00612673,36939.0,36933.0,0.12896]
["bitfinex","BTCUSD",1643593015261,0.00112438,36938.0,36933.0,0.12896]
["bitfinex","BTCUSD",1643593016308,0.00612673,36939.0,36933.0,0.12896]
["bitfinex","BTCUSD",1643593016613,0.00612673,36939.0,36935.0,0.067695]
["bitfinex","BTCUSD",1643593016614,0.00112438,36938.0,36935.0,0.067695]
["bitfinex","BTCUSD",1643593016907,0.00112438,36938.0,36936.0,0.0543]
["bitfinex","BTCUSD",1643593017511,0.00612673,36939.0,36936.0,0.0543]
["bitfinex","BTCUSD",1643593017708,0.00725012,36939.0,36936.0,0.0543]
["bitfinex","BTCUSD",1643593018108,0.00725012,36939.0,36936.0,0.121991]
["bitfinex","BTCUSD",1643593018810,1.14388159,36937.0,36936.0,0.0543]
["bitfinex","BTCUSD",1643593019014,1.19388159,36937.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593019408,1.14388159,36937.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593019856,1.37018937,36937.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593020256,0.34388159,36937.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593020456,0.00112338,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593021057,0.02258414,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593021257,0.02146076,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593021457,0.00112346,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593022357,0.65200901,36939.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593022562,0.65194901,36939.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593022758,0.00112346,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593023612,0.30011955,36939.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593024513,0.09828347,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593024813,0.3425902,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593025120,1.832635,36937.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593025312,1.68193846,36936.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593025513,0.365635,36935.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593025714,1.25,36934.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593025915,1.615635,36934.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593027258,0.365635,36934.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593027456,0.14940749,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593027661,0.365635,36937.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593027857,0.14940749,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593027858,0.00112402,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593028657,0.00112407,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593029661,0.00612673,36939.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593029860,0.00112673,36939.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593030061,0.00112407,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593031113,0.00112673,36939.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593032314,0.00112673,36939.0,36934.0,0.09602204]
["bitfinex","BTCUSD",1643593032515,0.00112436,36938.0,36934.0,0.09602204]
["bitfinex","BTCUSD",1643593032713,0.00112436,36938.0,36933.0,0.02466]
["bitfinex","BTCUSD",1643593033115,0.00112436,36938.0,36933.0,0.146655]
["bitfinex","BTCUSD",1643593033318,0.00112673,36939.0,36934.0,0.37960008]
["bitfinex","BTCUSD",1643593033515,0.00112673,36939.0,36935.0,0.1]
["bitfinex","BTCUSD",1643593033714,0.00112435,36938.0,36936.0,0.0543]
["bitfinex","BTCUSD",1643593034113,0.00112435,36938.0,36937.0,0.89017973]
["bitfinex","BTCUSD",1643593034316,0.00112435,36938.0,36936.0,0.0543]
["bitfinex","BTCUSD",1643593034563,0.00112673,36939.0,36937.0,0.1043]
["bitfinex","BTCUSD",1643593034758,0.00112435,36939.0,36938.0,0.0543]
["bitfinex","BTCUSD",1643593035760,0.0217105,36943.0,36938.0,0.0543]
["bitfinex","BTCUSD",1643593035963,0.00131473,36940.0,36938.0,0.0543]
["bitfinex","BTCUSD",1643593036960,0.41355782,36946.0,36938.0,0.0543]
["bitfinex","BTCUSD",1643593037160,0.00131472,36941.0,36938.0,0.0543]
["bitfinex","BTCUSD",1643593038165,0.41355782,36946.0,36938.0,0.0543]
["bitfinex","BTCUSD",1643593038421,0.00131472,36941.0,36938.0,0.0543]
["bitfinex","BTCUSD",1643593039419,0.2445331,36946.0,36938.0,0.0543]
["bitfinex","BTCUSD",1643593039620,0.00131472,36941.0,36938.0,0.0543]
["bitfinex","BTCUSD",1643593040521,0.00157833,36947.0,36938.0,0.0543]
["bitfinex","BTCUSD",1643593040724,0.00131472,36941.0,36939.0,0.067686]
["bitfinex","BTCUSD",1643593040921,0.00125472,36941.0,36939.0,0.117686]
["bitfinex","BTCUSD",1643593041120,0.00119472,36941.0,36939.0,0.067686]
["bitfinex","BTCUSD",1643593041319,0.00113472,36941.0,36939.0,0.067686]
["bitfinex","BTCUSD",1643593041721,0.0213636,36946.0,36939.0,0.067686]
["bitfinex","BTCUSD",1643593041921,0.0113636,36946.0,36939.0,0.067686]
["bitfinex","BTCUSD",1643593042360,0.0113636,36946.0,36945.0,0.01]
["bitfinex","BTCUSD",1643593044362,0.5613636,36946.0,36945.0,0.01]
["bitfinex","BTCUSD",1643593044562,0.9269986,36946.0,36945.0,0.01]
["bitfinex","BTCUSD",1643593045461,0.5613636,36946.0,36945.0,0.01]
["bitfinex","BTCUSD",1643593045662,0.0113636,36946.0,36945.0,0.01]
["bitfinex","BTCUSD",1643593048513,0.00283322,36947.0,36944.0,0.03565]
["bitfinex","BTCUSD",1643593048708,0.00283322,36947.0,36942.0,0.05]
["bitfinex","BTCUSD",1643593049008,0.00151833,36947.0,36939.0,0.15]
["bitfinex","BTCUSD",1643593049209,0.00283322,36947.0,36939.0,0.15]
["bitfinex","BTCUSD",1643593049408,0.00283322,36947.0,36938.0,0.067687]
["bitfinex","BTCUSD",1643593050064,0.00151833,36947.0,36940.0,0.067686]
["bitfinex","BTCUSD",1643593050460,0.00131492,36944.0,36938.0,0.067687]
["bitfinex","BTCUSD",1643593050862,0.00131492,36944.0,36936.0,0.6162]
["bitfinex","BTCUSD",1643593050863,0.17130309,36944.0,36936.0,0.6162]
["bitfinex","BTCUSD",1643593051065,0.22130309,36944.0,36936.0,0.6162]
["bitfinex","BTCUSD",1643593051859,0.00131494,36942.0,36936.0,0.6162]
["bitfinex","BTCUSD",1643593052359,0.00131494,36942.0,36936.0,0.4708]
["bitfinex","BTCUSD",1643593052562,0.21998817,36944.0,36936.0,0.4708]
["bitfinex","BTCUSD",1643593052563,0.05,36944.0,36936.0,0.4708]
["bitfinex","BTCUSD",1643593052760,0.30019147,36947.0,36936.0,0.4708]
["bitfinex","BTCUSD",1643593052962,0.00131493,36941.0,36936.0,0.4708]
["bitfinex","BTCUSD",1643593053810,0.13146467,36945.0,36936.0,0.4708]
["bitfinex","BTCUSD",1643593055012,0.05,36945.0,36936.0,0.4708]
["bitfinex","BTCUSD",1643593055215,0.05,36945.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593055412,0.26778761,36946.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593056217,0.26278761,36946.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593056413,0.045,36946.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593056813,0.00151833,36947.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593057460,0.19121716,36946.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593057660,0.2500178,36945.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593057961,0.19121716,36946.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593058159,0.23621716,36946.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593060261,0.23753476,36946.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593060561,0.0013176,36946.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593061215,0.365635,36945.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593061419,0.20953552,36945.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593061614,0.365568,36944.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593061814,0.415508,36944.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593062015,0.9535986,36943.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593062316,1.215628,36943.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593062516,0.05131761,36944.0,36942.0,0.02334402]
["bitfinex","BTCUSD",1643593063017,0.17320837,36939.0,36937.0,0.00067179]
["bitfinex","BTCUSD",1643593063218,1.92091142,36938.0,36937.0,0.00067179]
["bitfinex","BTCUSD",1643593063518,2.0386225,36938.0,36937.0,0.00067179]
["bitfinex","BTCUSD",1643593063715,1.82248145,36938.0,36930.0,0.5]
["bitfinex","BTCUSD",1643593063920,1.3,36938.0,36930.0,0.5]
["bitfinex","BTCUSD",1643593064117,1.3,36938.0,36936.0,0.00067181]
["bitfinex","BTCUSD",1643593064118,1.55528342,36937.0,36936.0,0.00067181]
["bitfinex","BTCUSD",1643593064318,1.93351142,36937.0,36936.0,0.00067181]
["bitfinex","BTCUSD",1643593064562,2.08351142,36937.0,36936.0,0.00067181]
["bitfinex","BTCUSD",1643593064956,2.08351142,36937.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593065158,0.08461896,36932.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593065557,0.05,36932.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593066161,0.06771679,36936.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593066467,0.39582261,36938.0,36927.0,0.00052078]
["bitfinex","BTCUSD",1643593066468,0.44582261,36938.0,36927.0,0.00052078]
["bitfinex","BTCUSD",1643593066657,0.05,36938.0,36927.0,0.00052078]
["bitfinex","BTCUSD",1643593066859,0.04668804,36940.0,36927.0,0.00052078]
["bitfinex","BTCUSD",1643593067259,0.21651816,36934.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593067460,0.21651816,36934.0,36932.0,0.00052072]
["bitfinex","BTCUSD",1643593067860,0.26651816,36934.0,36932.0,0.00052072]
["bitfinex","BTCUSD",1643593068309,1.315628,36933.0,36932.0,0.00052072]
["bitfinex","BTCUSD",1643593068508,0.365628,36933.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593068710,0.10174911,36930.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593068909,0.15174911,36930.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593069410,0.05,36930.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593069611,0.26651816,36934.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593070009,0.26651816,36934.0,36926.0,0.02555481]
["bitfinex","BTCUSD",1643593070410,0.26651816,36934.0,36926.0,0.09326681]
["bitfinex","BTCUSD",1643593070610,0.09749797,36933.0,36926.0,0.09326681]
["bitfinex","BTCUSD",1643593071010,0.09749797,36933.0,36926.0,0.092712]
["bitfinex","BTCUSD",1643593071211,0.05,36934.0,36928.0,0.00055479]
["bitfinex","BTCUSD",1643593071414,0.47209123,36938.0,36928.0,0.00055479]
["bitfinex","BTCUSD",1643593071415,0.45437977,36938.0,36928.0,0.00055479]
["bitfinex","BTCUSD",1643593071717,0.05,36938.0,36929.0,0.067705]
["bitfinex","BTCUSD",1643593072069,0.28576752,36940.0,36928.0,0.00055479]
["bitfinex","BTCUSD",1643593072070,0.33576752,36940.0,36928.0,0.00055479]
["bitfinex","BTCUSD",1643593072259,0.10345558,36932.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593072560,0.15345558,36932.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593072759,0.05,36932.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593072961,0.40553912,36937.0,36927.0,0.067707]
["bitfinex","BTCUSD",1643593073559,0.05,36937.0,36930.0,0.0005471]
["bitfinex","BTCUSD",1643593073762,0.10281888,36932.0,36930.0,0.0005471]
["bitfinex","BTCUSD",1643593074159,0.15281888,36932.0,36930.0,0.0005471]
["bitfinex","BTCUSD",1643593074559,0.15281888,36932.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593074760,0.15281888,36932.0,36929.0,0.00054712]
["bitfinex","BTCUSD",1643593075361,0.46531231,36932.0,36929.0,0.00054712]
["bitfinex","BTCUSD",1643593075806,0.46531231,36932.0,36926.0,0.09271]
["bitfinex","BTCUSD",1643593075807,0.15281888,36932.0,36926.0,0.09271]
["bitfinex","BTCUSD",1643593076006,0.15281888,36932.0,36929.0,0.00054712]
["bitfinex","BTCUSD",1643593076911,0.05,36932.0,36927.0,0.067709]
["bitfinex","BTCUSD",1643593077108,0.23445584,36937.0,36927.0,0.067709]
["bitfinex","BTCUSD",1643593077308,0.0677109,36938.0,36929.0,0.00054885]
["bitfinex","BTCUSD",1643593077309,0.22399968,36931.0,36929.0,0.00054885]
["bitfinex","BTCUSD",1643593077508,0.27399968,36931.0,36929.0,0.00054885]
["bitfinex","BTCUSD",1643593077708,0.22399968,36931.0,36929.0,0.00054885]
["bitfinex","BTCUSD",1643593078009,0.05,36931.0,36929.0,0.00054885]
["bitfinex","BTCUSD",1643593078209,0.1018916,36930.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593078409,0.1018916,36930.0,36928.0,0.00054885]
["bitfinex","BTCUSD",1643593078714,0.1518916,36930.0,36928.0,0.00054885]
["bitfinex","BTCUSD",1643593079110,0.5523334,36929.0,36928.0,0.00054885]
["bitfinex","BTCUSD",1643593079566,0.5523334,36929.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593079757,0.5523334,36929.0,36927.0,0.00054888]
["bitfinex","BTCUSD",1643593080759,0.5523334,36929.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593080958,0.365628,36929.0,36926.0,0.0255485]
["bitfinex","BTCUSD",1643593081759,0.1518916,36930.0,36926.0,0.0255485]
["bitfinex","BTCUSD",1643593081760,0.1468916,36930.0,36926.0,0.0255485]
["bitfinex","BTCUSD",1643593081959,0.33889347,36930.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593082164,0.33889347,36930.0,36926.0,0.0255485]
["bitfinex","BTCUSD",1643593082358,0.365628,36929.0,36926.0,0.0255485]
["bitfinex","BTCUSD",1643593082559,0.478228,36929.0,36926.0,0.0255485]
["bitfinex","BTCUSD",1643593082759,0.378228,36929.0,36926.0,0.0255485]
["bitfinex","BTCUSD",1643593082958,0.365628,36929.0,36926.0,0.0255485]
["bitfinex","BTCUSD",1643593083159,0.33889347,36930.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593083408,0.1468916,36930.0,36926.0,0.0255485]
["bitfinex","BTCUSD",1643593083911,0.13543284,36939.0,36926.0,0.0255485]
["bitfinex","BTCUSD",1643593084109,0.04668804,36940.0,36926.0,0.0255485]
["bitfinex","BTCUSD",1643593084310,0.04668804,36940.0,36927.0,0.06771]
["bitfinex","BTCUSD",1643593084507,0.50284742,36939.0,36927.0,0.06771]
["bitfinex","BTCUSD",1643593084908,0.39056346,36936.0,36930.0,0.00054852]
["bitfinex","BTCUSD",1643593085108,0.49146385,36936.0,36930.0,0.00054852]
["bitfinex","BTCUSD",1643593085510,0.365628,36935.0,36930.0,0.00054852]
["bitfinex","BTCUSD",1643593085809,0.365628,36935.0,36931.0,0.00054851]
["bitfinex","BTCUSD",1643593086812,0.365628,36935.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593087062,0.15090039,36936.0,36931.0,0.00054849]
["bitfinex","BTCUSD",1643593087261,0.05,36936.0,36931.0,0.00054849]
["bitfinex","BTCUSD",1643593087457,0.06771127,36938.0,36931.0,0.00054849]
["bitfinex","BTCUSD",1643593087657,0.365628,36937.0,36931.0,0.00054849]
["bitfinex","BTCUSD",1643593087856,0.05,36937.0,36931.0,0.00054849]
["bitfinex","BTCUSD",1643593088058,0.05,36939.0,36928.0,0.37878698]
["bitfinex","BTCUSD",1643593088257,0.05,36939.0,36928.0,0.067707]
["bitfinex","BTCUSD",1643593088457,0.09231097,36936.0,36932.0,0.00054847]
["bitfinex","BTCUSD",1643593088863,0.365628,36935.0,36932.0,0.00054847]
["bitfinex","BTCUSD",1643593089059,0.63139462,36935.0,36932.0,0.00054847]
["bitfinex","BTCUSD",1643593089258,0.63109224,36935.0,36932.0,0.00054847]
["bitfinex","BTCUSD",1643593089459,0.63109224,36935.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593089659,0.26546424,36935.0,36932.0,0.00054848]
["bitfinex","BTCUSD",1643593089863,0.365628,36934.0,36932.0,0.00054848]
["bitfinex","BTCUSD",1643593090058,0.415628,36934.0,36932.0,0.00054848]
["bitfinex","BTCUSD",1643593090460,1.170879,36933.0,36926.0,0.025]
["bitfinex","BTCUSD",1643593090660,1.170879,36933.0,36931.0,0.00054849]
["bitfinex","BTCUSD",1643593090919,1.43648398,36932.0,36931.0,0.00054849]
["bitfinex","BTCUSD",1643593091117,1.48648398,36932.0,36931.0,0.00054849]
["bitfinex","BTCUSD",1643593091318,0.8,36931.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593091519,0.85,36931.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593092118,0.05,36931.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593092523,0.30045254,36935.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593092920,0.05,36935.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593093322,0.05,36936.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593093524,0.27813899,36935.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593093722,0.05,36935.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593094022,0.26789451,36934.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593094658,0.09935899,36932.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593095062,0.14935899,36932.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593095459,0.14935899,36932.0,36927.0,0.00033514]
["bitfinex","BTCUSD",1643593095859,0.05,36932.0,36927.0,0.00033514]
["bitfinex","BTCUSD",1643593096061,0.37038546,36938.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643593096062,0.30267154,36938.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643593096358,0.32184541,36938.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643593096557,0.42184541,36938.0,36928.0,0.122008]
["bitfinex","BTCUSD",1643593096759,0.40267154,36938.0,36929.0,0.00033512]
["bitfinex","BTCUSD",1643593096957,0.22446779,36935.0,36929.0,0.00033512]
["bitfinex","BTCUSD",1643593097157,0.27446779,36935.0,36929.0,0.00033512]
["bitfinex","BTCUSD",1643593097457,0.08780398,36933.0,36929.0,0.00033512]
["bitfinex","BTCUSD",1643593097661,0.13780398,36933.0,36928.0,0.189717]
["bitfinex","BTCUSD",1643593098057,0.13780398,36933.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593099209,0.05,36933.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593099412,0.05,36935.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593099609,0.3539129,36937.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593099809,0.35358699,36937.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593100218,0.08218347,36934.0,36928.0,0.257425]
["bitfinex","BTCUSD",1643593100410,0.08218347,36934.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593101310,0.13218347,36934.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593101512,0.13218347,36934.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593101710,0.05,36934.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593101910,0.29670648,36936.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593102165,0.365628,36935.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593102365,0.26913748,36934.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593102568,0.05,36935.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593102770,0.26848757,36934.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593103067,0.3126885,36934.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593103264,0.05,36934.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593103666,0.3290561,36936.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593103968,0.3290561,36936.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593103969,0.28103276,36933.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593104167,0.27726049,36932.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593104468,0.23103276,36933.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593104666,0.26084101,36932.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593104867,0.23103276,36933.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593105068,0.26650661,36932.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593105272,0.10403922,36929.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593105668,0.15403922,36929.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593105920,0.05,36929.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593106119,0.37190983,36936.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593106321,0.30419402,36936.0,36927.0,0.067709]
["bitfinex","BTCUSD",1643593106520,0.35419402,36936.0,36931.0,0.05]
["bitfinex","BTCUSD",1643593106720,0.365628,36935.0,36931.0,0.05]
["bitfinex","BTCUSD",1643593106922,0.27572267,36934.0,36931.0,0.05]
["bitfinex","BTCUSD",1643593107124,0.72597564,36932.0,36931.0,0.05]
["bitfinex","BTCUSD",1643593107424,1.57239648,36932.0,36931.0,0.05]
["bitfinex","BTCUSD",1643593107625,1.45886648,36932.0,36931.0,0.05]
["bitfinex","BTCUSD",1643593110163,1.25,36931.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593110372,1.9715887,36930.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593110765,2.0715887,36930.0,36929.0,0.0006692]
["bitfinex","BTCUSD",1643593111160,2.0715887,36930.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593111363,0.16353,36929.0,36928.0,0.00066922]
["bitfinex","BTCUSD",1643593111561,1.583458,36929.0,36928.0,0.00066922]
["bitfinex","BTCUSD",1643593112562,1.583458,36929.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593112761,0.64779917,36928.0,36927.0,0.00066924]
["bitfinex","BTCUSD",1643593112968,0.76132917,36928.0,36927.0,0.00066924]
["bitfinex","BTCUSD",1643593113409,1.39685516,36928.0,36927.0,0.00066924]
["bitfinex","BTCUSD",1643593113708,1.39685516,36928.0,36926.0,0.00621775]
["bitfinex","BTCUSD",1643593113909,1.5796016,36927.0,36926.0,0.00621775]
["bitfinex","BTCUSD",1643593114109,2.0452296,36927.0,36926.0,0.00621775]
["bitfinex","BTCUSD",1643593114808,2.0452296,36927.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593116109,0.429158,36927.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593116310,0.579158,36927.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593116509,0.85211029,36927.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593117365,1.25870885,36927.0,36926.0,0.00554849]
["bitfinex","BTCUSD",1643593117667,0.85870885,36927.0,36926.0,0.00563539]
["bitfinex","BTCUSD",1643593117864,0.579158,36927.0,36926.0,0.00563539]
["bitfinex","BTCUSD",1643593118268,0.579158,36927.0,36926.0,8.69e-05]
["bitfinex","BTCUSD",1643593118269,0.87939765,36927.0,36926.0,8.69e-05]
["bitfinex","BTCUSD",1643593119067,0.579158,36927.0,36926.0,8.69e-05]
["bitfinex","BTCUSD",1643593119272,0.415628,36927.0,36926.0,8.69e-05]
["bitfinex","BTCUSD",1643593119477,0.22192075,36932.0,36926.0,8.69e-05]
["bitfinex","BTCUSD",1643593119670,0.365628,36931.0,36926.0,8.69e-05]
["bitfinex","BTCUSD",1643593119869,0.22192075,36932.0,36926.0,8.69e-05]
["bitfinex","BTCUSD",1643593120268,0.36065364,36931.0,36926.0,8.69e-05]
["bitfinex","BTCUSD",1643593120470,0.10038003,36931.0,36926.0,8.69e-05]
["bitfinex","BTCUSD",1643593121013,0.365628,36930.0,36926.0,8.69e-05]
["bitfinex","BTCUSD",1643593121214,0.365628,36930.0,36927.0,0.00053348]
["bitfinex","BTCUSD",1643593121414,0.365628,36930.0,36927.0,0.00062038]
["bitfinex","BTCUSD",1643593121813,0.48493093,36932.0,36927.0,0.00062038]
["bitfinex","BTCUSD",1643593122012,0.365628,36931.0,36927.0,0.00062038]
["bitfinex","BTCUSD",1643593122213,0.365628,36931.0,36927.0,8.69e-05]
["bitfinex","BTCUSD",1643593122413,0.8,36930.0,36928.0,0.00053347]
["bitfinex","BTCUSD",1643593122613,0.365628,36929.0,36928.0,0.00062037]
["bitfinex","BTCUSD",1643593122813,0.05,36931.0,36928.0,0.00062037]
["bitfinex","BTCUSD",1643593123015,0.68812157,36930.0,36928.0,0.00062037]
["bitfinex","BTCUSD",1643593123215,1.36127882,36929.0,36928.0,0.00062037]
["bitfinex","BTCUSD",1643593123520,3.91665742,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593123714,3.76665742,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593123915,3.98897944,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593124115,0.86275884,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593124314,0.64334635,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593124570,0.379158,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593125265,0.365628,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593128920,0.05,36930.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593129120,1.47693764,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593129520,0.62693764,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593130321,0.77693764,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593130519,0.64046764,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593130721,0.365628,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593130921,0.62672958,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593131331,0.365628,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593131623,0.67981292,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593131823,0.82981292,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593132267,1.42981292,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593132468,0.52870507,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593132667,0.365628,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593132868,0.465628,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593133267,1.165628,36929.0,36928.0,8.69e-05]
["bitfinex","BTCUSD",1643593133670,0.49936663,36927.0,36917.0,0.138]
["bitfinex","BTCUSD",1643593133872,0.56709789,36927.0,36917.0,0.138]
["bitfinex","BTCUSD",1643593134068,0.61709789,36927.0,36917.0,0.138]
["bitfinex","BTCUSD",1643593134469,0.08987014,36924.0,36917.0,0.138]
["bitfinex","BTCUSD",1643593134667,0.13987014,36924.0,36917.0,0.138]
["bitfinex","BTCUSD",1643593135069,0.40186532,36924.0,36917.0,0.138]
["bitfinex","BTCUSD",1643593135269,0.13987014,36924.0,36917.0,0.138]
["bitfinex","BTCUSD",1643593136818,0.13987014,36924.0,36919.0,0.00066665]
["bitfinex","BTCUSD",1643593137918,0.13987014,36924.0,36917.0,0.138]
["bitfinex","BTCUSD",1643593138119,0.13987014,36924.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593139122,0.13987014,36924.0,36917.0,0.138]
["bitfinex","BTCUSD",1643593139321,0.13987014,36924.0,36920.0,0.00066663]
["bitfinex","BTCUSD",1643593139964,0.17103321,36923.0,36920.0,0.00066663]
["bitfinex","BTCUSD",1643593140165,0.17103321,36923.0,36916.0,0.475]
["bitfinex","BTCUSD",1643593140367,0.17103321,36923.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593141367,0.17103321,36923.0,36916.0,0.475]
["bitfinex","BTCUSD",1643593141570,0.17103321,36923.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593142066,0.43086516,36923.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593142267,0.17103321,36923.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593142468,0.47168813,36923.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593142667,0.365628,36922.0,36916.0,0.475]
["bitfinex","BTCUSD",1643593142866,0.05,36922.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593143068,0.17103321,36923.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593143918,0.17103321,36923.0,36916.0,0.54273]
["bitfinex","BTCUSD",1643593144119,0.17103321,36923.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593145016,0.17103321,36923.0,36916.0,0.54273]
["bitfinex","BTCUSD",1643593145217,0.17103321,36923.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593145418,0.13987014,36924.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593146216,0.13987014,36924.0,36916.0,0.54273]
["bitfinex","BTCUSD",1643593146417,0.13987014,36924.0,36920.0,0.00066663]
["bitfinex","BTCUSD",1643593147363,0.08987014,36924.0,36916.0,0.54273]
["bitfinex","BTCUSD",1643593147764,0.08987014,36924.0,36920.0,0.00066663]
["bitfinex","BTCUSD",1643593148767,0.365628,36923.0,36916.0,0.54273]
["bitfinex","BTCUSD",1643593148965,0.13987014,36924.0,36920.0,0.00066663]
["bitfinex","BTCUSD",1643593149165,0.365628,36923.0,36920.0,0.00066663]
["bitfinex","BTCUSD",1643593149863,0.365628,36923.0,36916.0,0.54273]
["bitfinex","BTCUSD",1643593150065,0.13987014,36924.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593150364,0.365628,36923.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593150564,0.05,36924.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593150813,0.21707431,36925.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593150814,0.26707431,36925.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593151013,0.31707431,36925.0,36916.0,0.54273]
["bitfinex","BTCUSD",1643593151212,0.31707431,36925.0,36921.0,0.00066662]
["bitfinex","BTCUSD",1643593151414,0.365628,36924.0,36921.0,0.00066662]
["bitfinex","BTCUSD",1643593151612,0.09445523,36923.0,36921.0,0.00066662]
["bitfinex","BTCUSD",1643593152018,0.36353,36922.0,36921.0,0.00066662]
["bitfinex","BTCUSD",1643593152214,0.365628,36922.0,36916.0,0.54273]
["bitfinex","BTCUSD",1643593152414,0.14445523,36923.0,36916.0,0.06773]
["bitfinex","BTCUSD",1643593152614,0.14445523,36923.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593152815,0.19445523,36923.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593153014,0.365628,36922.0,36920.0,0.00066664]
["bitfinex","BTCUSD",1643593153615,0.05,36921.0,36913.0,0.278854]
["bitfinex","BTCUSD",1643593153814,0.05,36921.0,36913.0,0.22952065]
["bitfinex","BTCUSD",1643593154016,0.15798523,36923.0,36913.0,0.22952065]
["bitfinex","BTCUSD",1643593154017,0.20798523,36923.0,36913.0,0.22952065]
["bitfinex","BTCUSD",1643593155663,0.20798523,36923.0,36913.0,0.22452065]
["bitfinex","BTCUSD",1643593155863,0.20798523,36923.0,36914.0,2.41006314]
["bitfinex","BTCUSD",1643593156062,0.20798523,36923.0,36916.0,0.00066337]
["bitfinex","BTCUSD",1643593157062,0.20798523,36923.0,36913.0,0.22452065]
["bitfinex","BTCUSD",1643593157267,0.20798523,36923.0,36917.0,0.00066335]
["bitfinex","BTCUSD",1643593157464,0.365628,36922.0,36917.0,0.00066335]
["bitfinex","BTCUSD",1643593157665,0.365628,36922.0,36913.0,0.175184]
["bitfinex","BTCUSD",1643593157865,0.05,36921.0,36913.0,0.175184]
["bitfinex","BTCUSD",1643593158065,0.14445523,36923.0,36913.0,0.175184]
["bitfinex","BTCUSD",1643593158066,0.14445523,36923.0,36914.0,0.30073302]
["bitfinex","BTCUSD",1643593158326,0.14445523,36923.0,36913.0,0.175184]
["bitfinex","BTCUSD",1643593158529,0.14445523,36923.0,36915.0,0.067729]
["bitfinex","BTCUSD",1643593158727,0.14445523,36923.0,36916.0,0.0543]
["bitfinex","BTCUSD",1643593158728,0.05,36923.0,36916.0,0.0543]
["bitfinex","BTCUSD",1643593158926,0.49936663,36927.0,36916.0,0.0543]
["bitfinex","BTCUSD",1643593158927,0.11353,36926.0,36916.0,0.0543]
["bitfinex","BTCUSD",1643593159329,0.16353,36926.0,36916.0,0.0543]
["bitfinex","BTCUSD",1643593159730,0.16437202,36926.0,36916.0,0.45859913]
["bitfinex","BTCUSD",1643593159937,0.06437202,36926.0,36916.0,0.45859913]
["bitfinex","BTCUSD",1643593160133,0.06437202,36926.0,36917.0,0.067722]
["bitfinex","BTCUSD",1643593160134,0.00084202,36926.0,36917.0,0.067722]
["bitfinex","BTCUSD",1643593160331,0.00084202,36926.0,36918.0,0.35145932]
["bitfinex","BTCUSD",1643593160530,0.00084202,36926.0,36918.0,0.0543]
["bitfinex","BTCUSD",1643593160932,0.49936663,36927.0,36918.0,0.0543]
["bitfinex","BTCUSD",1643593161133,0.49936663,36927.0,36918.0,0.18973]
["bitfinex","BTCUSD",1643593161333,0.00117197,36926.0,36918.0,0.18973]
["bitfinex","BTCUSD",1643593161532,0.00117197,36926.0,36920.0,0.067721]
["bitfinex","BTCUSD",1643593161733,0.00117197,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593162165,0.54936663,36927.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593162364,0.00118328,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593163364,0.54936663,36927.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593163766,0.00118328,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593164566,0.54936663,36927.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593164767,0.00118328,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593165914,0.54936663,36927.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593166114,0.00118328,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593167014,0.54936663,36927.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593167215,0.00118202,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593167823,0.00118202,36926.0,36921.0,0.42160121]
["bitfinex","BTCUSD",1643593168216,0.00118202,36926.0,36921.0,0.122017]
["bitfinex","BTCUSD",1643593169316,0.00118202,36926.0,36921.0,0.42202193]
["bitfinex","BTCUSD",1643593169563,0.00110778,36926.0,36921.0,0.42053098]
["bitfinex","BTCUSD",1643593169765,0.00110778,36926.0,36921.0,0.122017]
["bitfinex","BTCUSD",1643593169963,0.00110778,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593170563,0.54936663,36927.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593170763,0.07894957,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593170963,0.0800575,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593171565,0.00110793,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593171766,0.54936663,36927.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593172165,0.00110793,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593172364,0.00110793,36926.0,36917.0,0.278442]
["bitfinex","BTCUSD",1643593172565,0.00110793,36926.0,36917.0,0.332742]
["bitfinex","BTCUSD",1643593173170,0.54936663,36927.0,36917.0,0.332742]
["bitfinex","BTCUSD",1643593173418,0.0011862,36926.0,36917.0,0.332742]
["bitfinex","BTCUSD",1643593173618,0.0011862,36926.0,36918.0,0.29983397]
["bitfinex","BTCUSD",1643593174019,0.0011862,36926.0,36917.0,0.400463]
["bitfinex","BTCUSD",1643593174220,0.54936663,36927.0,36917.0,0.400463]
["bitfinex","BTCUSD",1643593174619,0.0011862,36926.0,36917.0,0.400463]
["bitfinex","BTCUSD",1643593175019,0.0011862,36926.0,36917.0,0.332742]
["bitfinex","BTCUSD",1643593175419,0.0011862,36926.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593175623,0.54936663,36927.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593175820,0.0011862,36926.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593176820,0.54936663,36927.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593177079,0.00118623,36926.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593177972,0.54936663,36927.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593178176,0.00117737,36926.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593179170,0.59930112,36927.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593179372,0.00117737,36926.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593180270,0.49936663,36927.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593180678,0.00117737,36926.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593181718,0.54936663,36927.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593181915,0.00117835,36926.0,36920.0,0.06772]
["bitfinex","BTCUSD",1643593182316,0.00117835,36926.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593182914,0.49936663,36927.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593183116,0.00117835,36926.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593184117,0.54936663,36927.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593184316,0.00111226,36926.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593185167,0.54936663,36927.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593185667,0.00111226,36926.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593186468,0.54936663,36927.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593186672,0.00111886,36926.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593187670,0.54936663,36927.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593187869,0.00112215,36926.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593189019,0.54936663,36927.0,36920.0,0.04272]
["bitfinex","BTCUSD",1643593189219,0.00112215,36926.0,36920.0,0.110439]
["bitfinex","BTCUSD",1643593190219,0.54936663,36927.0,36920.0,0.110439]
["bitfinex","BTCUSD",1643593190422,0.00112215,36926.0,36920.0,0.110439]
["bitfinex","BTCUSD",1643593190621,0.00112215,36926.0,36917.0,0.332742]
["bitfinex","BTCUSD",1643593190822,0.00112215,36926.0,36917.0,0.143]
["bitfinex","BTCUSD",1643593191325,0.09653742,36923.0,36917.0,0.143]
["bitfinex","BTCUSD",1643593191521,0.05,36921.0,36917.0,0.143]
["bitfinex","BTCUSD",1643593191720,0.05,36921.0,36917.0,0.16371903]
["bitfinex","BTCUSD",1643593192075,0.14653742,36923.0,36915.0,0.00053828]
["bitfinex","BTCUSD",1643593192567,0.14653742,36923.0,36914.0,0.135454]
["bitfinex","BTCUSD",1643593192865,0.05,36923.0,36915.0,0.00053828]
["bitfinex","BTCUSD",1643593193066,0.18719357,36922.0,36915.0,0.00053828]
["bitfinex","BTCUSD",1643593193267,0.23719357,36922.0,36915.0,0.00053828]
["bitfinex","BTCUSD",1643593193870,0.23719357,36922.0,36914.0,0.203185]
["bitfinex","BTCUSD",1643593194069,0.23719357,36922.0,36915.0,0.00053895]
["bitfinex","BTCUSD",1643593195068,0.23719357,36922.0,36914.0,0.135454]
["bitfinex","BTCUSD",1643593195268,0.23719357,36922.0,36915.0,0.00053895]
["bitfinex","BTCUSD",1643593196427,0.23719357,36922.0,36914.0,0.135454]
["bitfinex","BTCUSD",1643593196623,0.23719357,36922.0,36915.0,0.00053895]
["bitfinex","BTCUSD",1643593197024,0.05,36922.0,36915.0,0.00053895]
["bitfinex","BTCUSD",1643593197325,0.05,36922.0,36916.0,0.067726]
["bitfinex","BTCUSD",1643593197624,0.56709371,36927.0,36916.0,0.067726]
["bitfinex","BTCUSD",1643593198025,0.00112064,36926.0,36916.0,0.067726]
["bitfinex","BTCUSD",1643593198225,0.20699251,36925.0,36916.0,0.067726]
["bitfinex","BTCUSD",1643593198424,0.27472535,36925.0,36915.0,0.00053895]
["bitfinex","BTCUSD",1643593198627,0.32472535,36925.0,36914.0,0.135454]
["bitfinex","BTCUSD",1643593199129,0.32472535,36925.0,36915.0,0.0005388]
["bitfinex","BTCUSD",1643593200271,0.32472535,36925.0,36915.0,0.00042783]
["bitfinex","BTCUSD",1643593200470,0.25699251,36925.0,36917.0,0.067727]
["bitfinex","BTCUSD",1643593200670,0.00112586,36926.0,36917.0,0.067727]
["bitfinex","BTCUSD",1643593201070,0.00112586,36926.0,36918.0,0.31644442]
["bitfinex","BTCUSD",1643593201268,0.49936663,36927.0,36918.0,0.31644442]
["bitfinex","BTCUSD",1643593201471,0.49936663,36927.0,36917.0,0.067727]
["bitfinex","BTCUSD",1643593201675,0.1989893,36925.0,36917.0,0.067727]
["bitfinex","BTCUSD",1643593201870,0.0769954,36922.0,36917.0,0.08806531]
["bitfinex","BTCUSD",1643593202070,0.1269954,36922.0,36917.0,0.08806531]
["bitfinex","BTCUSD",1643593202669,0.1269954,36922.0,36917.0,0.02033831]
["bitfinex","BTCUSD",1643593204722,0.1269954,36922.0,36916.0,0.1393]
["bitfinex","BTCUSD",1643593205122,0.21084768,36919.0,36914.0,0.20372229]
["bitfinex","BTCUSD",1643593205327,0.21084768,36919.0,36914.0,0.00053829]
["bitfinex","BTCUSD",1643593205328,0.26084768,36919.0,36914.0,0.00053829]
["bitfinex","BTCUSD",1643593205525,0.365628,36918.0,36914.0,0.00053829]
["bitfinex","BTCUSD",1643593205723,0.415628,36918.0,36914.0,0.00053829]
["bitfinex","BTCUSD",1643593205925,0.1,36917.0,36914.0,0.02085863]
["bitfinex","BTCUSD",1643593206124,1.22637284,36915.0,36914.0,0.00053829]
["bitfinex","BTCUSD",1643593206324,0.69200084,36915.0,36911.0,0.42]
["bitfinex","BTCUSD",1643593206523,0.19752601,36913.0,36911.0,0.42]
["bitfinex","BTCUSD",1643593207578,0.19752601,36913.0,36903.0,0.1426]
["bitfinex","BTCUSD",1643593207579,1.92508462,36912.0,36903.0,0.1426]
["bitfinex","BTCUSD",1643593207771,1.92508462,36912.0,36907.0,0.0219588]
["bitfinex","BTCUSD",1643593207772,0.06775809,36910.0,36907.0,0.0219588]
["bitfinex","BTCUSD",1643593207973,0.71155462,36909.0,36907.0,0.0219588]
["bitfinex","BTCUSD",1643593208175,1.2,36907.0,36897.0,0.0999]
["bitfinex","BTCUSD",1643593208373,0.29592662,36906.0,36897.0,0.0999]
["bitfinex","BTCUSD",1643593208581,0.34554085,36898.0,36897.0,0.0999]
["bitfinex","BTCUSD",1643593208771,0.71116885,36898.0,36897.0,0.0999]
["bitfinex","BTCUSD",1643593208971,0.71116885,36898.0,36894.0,1.0]
["bitfinex","BTCUSD",1643593208972,0.76116885,36898.0,36894.0,1.0]
["bitfinex","BTCUSD",1643593209174,0.39554085,36898.0,36894.0,1.0]
["bitfinex","BTCUSD",1643593209577,0.39554085,36898.0,36888.0,0.2427]
["bitfinex","BTCUSD",1643593209578,0.09487768,36896.0,36888.0,0.2427]
["bitfinex","BTCUSD",1643593209776,0.09487768,36896.0,36893.0,0.00108013]
["bitfinex","BTCUSD",1643593209777,0.06778337,36895.0,36893.0,0.00108013]
["bitfinex","BTCUSD",1643593209980,0.06778337,36895.0,36888.0,0.0999]
["bitfinex","BTCUSD",1643593209981,0.66155462,36894.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593210475,0.1543,36893.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593210675,0.365628,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593210928,0.1043,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593211325,0.05,36893.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593211526,0.29592662,36898.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593211725,0.29592662,36900.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593211927,0.316146,36895.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593212130,0.66155462,36894.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593212328,0.43341347,36894.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593212727,0.06778547,36894.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593212926,0.18336124,36893.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593213127,0.54898924,36893.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593213327,0.73457579,36893.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593213731,0.80945662,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593213933,1.32508462,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593214131,1.37938462,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593214585,1.24751462,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593214784,1.44751462,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593214980,1.42938462,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593215179,1.44751462,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593215380,1.84751462,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593215580,1.133458,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593215981,0.583458,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593217384,1.333458,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593217580,0.583458,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593217782,0.469928,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593217982,0.415628,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593218329,1.179158,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593218530,1.397288,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593219331,1.801588,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593219532,1.783458,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593219730,1.433458,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593220129,0.583458,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593220330,1.033458,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593220931,2.050458,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593221131,2.068588,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593222177,0.651588,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593222591,0.365628,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593222786,0.06779306,36893.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593222980,0.14642054,36899.0,36892.0,0.0543]
["bitfinex","BTCUSD",1643593222981,0.06777985,36897.0,36892.0,0.0543]
["bitfinex","BTCUSD",1643593223376,0.06777985,36897.0,36893.0,0.005434]
["bitfinex","BTCUSD",1643593223577,0.06777985,36897.0,36893.0,0.059734]
["bitfinex","BTCUSD",1643593224378,0.06777985,36897.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593224578,0.06777985,36897.0,36892.0,0.005429]
["bitfinex","BTCUSD",1643593224779,0.06777985,36897.0,36891.0,0.00167506]
["bitfinex","BTCUSD",1643593224780,0.26182503,36897.0,36891.0,0.00167506]
["bitfinex","BTCUSD",1643593225385,0.27535503,36897.0,36891.0,0.00167506]
["bitfinex","BTCUSD",1643593225579,0.32535503,36897.0,36891.0,0.00167506]
["bitfinex","BTCUSD",1643593225818,0.32535503,36897.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593225819,0.07526775,36896.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593226018,0.415628,36895.0,36891.0,0.0013776]
["bitfinex","BTCUSD",1643593227020,0.05,36895.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593227219,0.05,36895.0,36891.0,0.0013776]
["bitfinex","BTCUSD",1643593227420,0.31182503,36897.0,36891.0,0.0013776]
["bitfinex","BTCUSD",1643593227622,0.38861444,36896.0,36891.0,0.0013776]
["bitfinex","BTCUSD",1643593227827,0.365628,36895.0,36891.0,0.0013776]
["bitfinex","BTCUSD",1643593228023,0.10374803,36893.0,36891.0,0.0013776]
["bitfinex","BTCUSD",1643593228223,0.365628,36892.0,36891.0,0.0013776]
["bitfinex","BTCUSD",1643593228521,0.415628,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593228821,0.415628,36892.0,36891.0,0.00166505]
["bitfinex","BTCUSD",1643593229422,0.68749231,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593229672,0.78513382,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593229872,0.51326951,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593230074,0.78476372,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593230271,1.15285996,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593230673,1.30274354,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593230871,1.15285996,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593231274,0.88136575,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593231675,0.51326951,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593232074,0.415628,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593232572,0.365628,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593232977,0.06779693,36893.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593234425,0.365628,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593234622,0.415628,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593234925,0.05,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593235322,0.06779693,36893.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593236726,0.365628,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593236923,0.415628,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593239581,0.05,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593239982,0.06778842,36893.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593240182,0.05,36893.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593240585,0.11777874,36895.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593241630,1.06777226,36899.0,36891.0,0.05538013]
["bitfinex","BTCUSD",1643593241828,1.0,36899.0,36891.0,0.05538013]
["bitfinex","BTCUSD",1643593242330,1.0,36899.0,36891.0,0.12380698]
["bitfinex","BTCUSD",1643593242529,1.0,36899.0,36893.0,0.09212644]
["bitfinex","BTCUSD",1643593242732,1.0,36899.0,36894.0,0.0543]
["bitfinex","BTCUSD",1643593243333,1.05,36899.0,36894.0,0.0543]
["bitfinex","BTCUSD",1643593244132,1.05,36899.0,36894.0,0.122064]
["bitfinex","BTCUSD",1643593244576,1.05,36899.0,36894.0,0.189828]
["bitfinex","BTCUSD",1643593245772,1.05,36899.0,36895.0,0.005433]
["bitfinex","BTCUSD",1643593245977,1.05,36899.0,36896.0,0.0543]
["bitfinex","BTCUSD",1643593246978,1.05,36899.0,36891.0,0.00140605]
["bitfinex","BTCUSD",1643593247176,0.29736976,36898.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593247377,1.05,36899.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593247576,0.1,36898.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593247776,0.54046189,36898.0,36891.0,0.00166679]
["bitfinex","BTCUSD",1643593248182,0.14309213,36898.0,36891.0,0.00166679]
["bitfinex","BTCUSD",1643593248420,0.54046189,36898.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593248624,0.24309213,36898.0,36891.0,0.00166679]
["bitfinex","BTCUSD",1643593248818,0.54046189,36898.0,36891.0,0.00166679]
["bitfinex","BTCUSD",1643593249021,0.15,36898.0,36891.0,0.00166679]
["bitfinex","BTCUSD",1643593249220,0.05,36898.0,36891.0,0.00166679]
["bitfinex","BTCUSD",1643593249422,0.05,36898.0,36892.0,0.073198]
["bitfinex","BTCUSD",1643593249618,1.05,36899.0,36892.0,0.073198]
["bitfinex","BTCUSD",1643593249821,1.0,36899.0,36892.0,0.117773]
["bitfinex","BTCUSD",1643593250118,1.0,36899.0,36892.0,0.067773]
["bitfinex","BTCUSD",1643593250319,1.0,36899.0,36892.0,0.16662925]
["bitfinex","BTCUSD",1643593250519,1.0,36899.0,36892.0,0.067773]
["bitfinex","BTCUSD",1643593250718,1.0,36899.0,36892.0,0.06767271]
["bitfinex","BTCUSD",1643593251118,1.05,36899.0,36892.0,0.13544371]
["bitfinex","BTCUSD",1643593251719,1.05,36899.0,36892.0,0.23364655]
["bitfinex","BTCUSD",1643593251919,1.0,36899.0,36892.0,0.23364655]
["bitfinex","BTCUSD",1643593252175,1.0,36899.0,36891.0,0.4074244]
["bitfinex","BTCUSD",1643593252176,1.05,36899.0,36891.0,0.4074244]
["bitfinex","BTCUSD",1643593252374,1.05,36899.0,36891.0,0.40794425]
["bitfinex","BTCUSD",1643593252577,1.05,36899.0,36892.0,0.33856727]
["bitfinex","BTCUSD",1643593252773,0.8,36899.0,36892.0,0.067772]
["bitfinex","BTCUSD",1643593252975,0.8,36899.0,36893.0,0.005428]
["bitfinex","BTCUSD",1643593253176,0.8,36899.0,36892.0,0.50230136]
["bitfinex","BTCUSD",1643593253578,0.8,36899.0,36894.0,0.067771]
["bitfinex","BTCUSD",1643593253778,0.06777269,36900.0,36894.0,0.067771]
["bitfinex","BTCUSD",1643593253779,0.06777269,36900.0,36895.0,0.005426]
["bitfinex","BTCUSD",1643593254580,0.25858514,36899.0,36892.0,0.63783936]
["bitfinex","BTCUSD",1643593254779,0.06777269,36900.0,36893.0,0.005425]
["bitfinex","BTCUSD",1643593254979,0.05,36899.0,36894.0,0.067768]
["bitfinex","BTCUSD",1643593255181,0.04500001,36899.0,36895.0,0.073194]
["bitfinex","BTCUSD",1643593255378,0.36392651,36905.0,36895.0,0.073194]
["bitfinex","BTCUSD",1643593255579,0.36392651,36905.0,36895.0,0.067768]
["bitfinex","BTCUSD",1643593255820,0.26104199,36904.0,36895.0,0.067768]
["bitfinex","BTCUSD",1643593256525,0.42880852,36904.0,36895.0,0.135537]
["bitfinex","BTCUSD",1643593256922,0.06776653,36904.0,36895.0,0.135537]
["bitfinex","BTCUSD",1643593257325,0.06776653,36904.0,36898.0,0.067763]
["bitfinex","BTCUSD",1643593257523,0.06776108,36906.0,36900.0,0.067761]
["bitfinex","BTCUSD",1643593257723,0.00126999,36908.0,36901.0,0.08783294]
["bitfinex","BTCUSD",1643593258324,0.49666343,36910.0,36901.0,0.08783294]
["bitfinex","BTCUSD",1643593258523,0.00127012,36908.0,36901.0,0.08783294]
["bitfinex","BTCUSD",1643593258726,0.00127012,36908.0,36902.0,0.067756]
["bitfinex","BTCUSD",1643593258926,0.00127012,36908.0,36903.0,0.3335817]
["bitfinex","BTCUSD",1643593259133,0.00127012,36908.0,36904.0,0.0543]
["bitfinex","BTCUSD",1643593259326,0.00127012,36908.0,36904.0,0.1965]
["bitfinex","BTCUSD",1643593259579,0.00127012,36908.0,36905.0,0.38591276]
["bitfinex","BTCUSD",1643593259773,0.00127012,36908.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643593259972,0.00127015,36908.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643593260172,0.00127015,36908.0,36907.0,1.20068449]
["bitfinex","BTCUSD",1643593260374,0.00127015,36908.0,36907.0,1.25498449]
["bitfinex","BTCUSD",1643593260578,0.00127015,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593260772,0.11774508,36916.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593260973,0.00123383,36909.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593262073,0.06774467,36913.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593262274,0.00123383,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593262472,0.00123383,36910.0,36907.0,0.122045]
["bitfinex","BTCUSD",1643593263174,0.05,36912.0,36907.0,0.122045]
["bitfinex","BTCUSD",1643593263422,0.00123382,36910.0,36907.0,0.122045]
["bitfinex","BTCUSD",1643593265324,0.00123382,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593265325,0.27824489,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593265524,0.32701107,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593265924,0.32825306,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593266724,0.11775105,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593267176,0.11899304,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593267970,0.10275105,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593268172,0.05,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593268372,0.05124199,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593268571,0.00124199,36910.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593269175,0.1945092,36914.0,36908.0,0.7]
["bitfinex","BTCUSD",1643593269473,0.00112437,36910.0,36909.0,0.0543]
["bitfinex","BTCUSD",1643593269675,0.00112437,36910.0,36909.0,0.4543]
["bitfinex","BTCUSD",1643593270473,0.05,36914.0,36909.0,0.4543]
["bitfinex","BTCUSD",1643593270923,0.18549047,36917.0,36909.0,0.0543]
["bitfinex","BTCUSD",1643593271322,0.22698393,36914.0,36909.0,0.0543]
["bitfinex","BTCUSD",1643593271525,0.39857935,36911.0,36909.0,0.0543]
["bitfinex","BTCUSD",1643593271729,0.39857935,36911.0,36904.0,0.1422]
["bitfinex","BTCUSD",1643593271929,0.44857935,36911.0,36904.0,0.1422]
["bitfinex","BTCUSD",1643593272727,0.44857935,36911.0,36904.0,0.44708425]
["bitfinex","BTCUSD",1643593272928,0.44857935,36911.0,36904.0,0.1422]
["bitfinex","BTCUSD",1643593273229,0.44857935,36911.0,36902.0,0.33141403]
["bitfinex","BTCUSD",1643593273428,0.06775395,36910.0,36902.0,0.33141403]
["bitfinex","BTCUSD",1643593274430,0.06775395,36910.0,36901.0,0.59242685]
["bitfinex","BTCUSD",1643593274677,0.11775395,36910.0,36901.0,0.59242685]
["bitfinex","BTCUSD",1643593275280,0.11775395,36910.0,36901.0,0.592097]
["bitfinex","BTCUSD",1643593275479,0.11775395,36910.0,36901.0,0.59242685]
["bitfinex","BTCUSD",1643593276484,0.11775395,36910.0,36901.0,0.4566]
["bitfinex","BTCUSD",1643593276682,0.11775395,36910.0,36902.0,0.30353202]
["bitfinex","BTCUSD",1643593280127,0.19850122,36908.0,36902.0,0.30353202]
["bitfinex","BTCUSD",1643593280524,0.24850122,36908.0,36902.0,0.30353202]
["bitfinex","BTCUSD",1643593280824,0.24850122,36908.0,36903.0,0.271027]
["bitfinex","BTCUSD",1643593281422,0.00127052,36912.0,36903.0,0.271027]
["bitfinex","BTCUSD",1643593281824,0.00127052,36912.0,36905.0,0.067756]
["bitfinex","BTCUSD",1643593282076,0.00127052,36912.0,36907.0,0.067756]
["bitfinex","BTCUSD",1643593282473,0.44782677,36914.0,36907.0,0.067756]
["bitfinex","BTCUSD",1643593282676,0.00127062,36912.0,36907.0,0.067756]
["bitfinex","BTCUSD",1643593283673,0.22378162,36913.0,36907.0,0.067756]
["bitfinex","BTCUSD",1643593283872,0.00127062,36912.0,36907.0,0.067756]
["bitfinex","BTCUSD",1643593284871,0.22378162,36913.0,36907.0,0.067756]
["bitfinex","BTCUSD",1643593285072,0.00123691,36912.0,36903.0,0.1327]
["bitfinex","BTCUSD",1643593285279,0.17706157,36907.0,36903.0,0.1327]
["bitfinex","BTCUSD",1643593285471,0.17706157,36907.0,36902.0,0.135518]
["bitfinex","BTCUSD",1643593285672,0.08854169,36905.0,36902.0,0.135518]
["bitfinex","BTCUSD",1643593285929,0.05,36905.0,36902.0,0.43907215]
["bitfinex","BTCUSD",1643593286129,0.05,36907.0,36902.0,0.43907215]
["bitfinex","BTCUSD",1643593286330,0.05,36908.0,36902.0,0.135518]
["bitfinex","BTCUSD",1643593286828,0.18558804,36908.0,36902.0,0.185518]
["bitfinex","BTCUSD",1643593287028,0.23558804,36908.0,36902.0,0.135518]
["bitfinex","BTCUSD",1643593287232,0.23558804,36908.0,36899.0,0.39499514]
["bitfinex","BTCUSD",1643593287233,0.29567639,36907.0,36899.0,0.39499514]
["bitfinex","BTCUSD",1643593287533,0.29567639,36907.0,36901.0,0.00052466]
["bitfinex","BTCUSD",1643593287534,0.06776205,36906.0,36901.0,0.00052466]
["bitfinex","BTCUSD",1643593287732,0.66819934,36905.0,36901.0,0.00052466]
["bitfinex","BTCUSD",1643593288129,0.23129508,36902.0,36901.0,0.00052466]
["bitfinex","BTCUSD",1643593288430,0.81965101,36902.0,36895.0,0.10199901]
["bitfinex","BTCUSD",1643593288631,0.86965101,36902.0,36900.0,0.00053985]
["bitfinex","BTCUSD",1643593288832,0.28035928,36901.0,36900.0,0.00053985]
["bitfinex","BTCUSD",1643593289674,0.06777641,36899.0,36894.0,0.3394748]
["bitfinex","BTCUSD",1643593290271,0.05,36902.0,36895.0,0.4072468]
["bitfinex","BTCUSD",1643593290479,0.05,36902.0,36896.0,0.3394748]
["bitfinex","BTCUSD",1643593290671,0.05,36903.0,36896.0,0.3394748]
["bitfinex","BTCUSD",1643593291287,0.13552927,36908.0,36898.0,0.4072348]
["bitfinex","BTCUSD",1643593291478,0.13552927,36908.0,36897.0,0.16938808]
["bitfinex","BTCUSD",1643593291479,0.00109802,36912.0,36902.0,0.3394748]
["bitfinex","BTCUSD",1643593291679,0.00109802,36912.0,36903.0,0.95629827]
["bitfinex","BTCUSD",1643593291972,0.00109802,36912.0,36903.0,1.16059827]
["bitfinex","BTCUSD",1643593292374,0.00109802,36912.0,36906.0,0.10395138]
["bitfinex","BTCUSD",1643593292574,0.00109784,36912.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593293333,0.06775073,36912.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593293531,0.00111764,36912.0,36908.0,0.067749]
["bitfinex","BTCUSD",1643593293733,0.00111764,36912.0,36908.0,0.135495]
["bitfinex","BTCUSD",1643593293932,0.00111764,36912.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593294133,0.00111764,36912.0,36908.0,0.30225884]
["bitfinex","BTCUSD",1643593294335,0.00111764,36912.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593294531,0.0677464,36915.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593294934,0.0677464,36915.0,36907.0,0.122047]
["bitfinex","BTCUSD",1643593295133,0.00111764,36912.0,36907.0,0.122047]
["bitfinex","BTCUSD",1643593295533,0.00111764,36912.0,36908.0,0.067748]
["bitfinex","BTCUSD",1643593295933,0.1177464,36915.0,36908.0,0.067748]
["bitfinex","BTCUSD",1643593296135,0.00111638,36912.0,36908.0,0.067748]
["bitfinex","BTCUSD",1643593297175,0.0677464,36915.0,36908.0,0.38016176]
["bitfinex","BTCUSD",1643593297377,0.001,36918.0,36911.0,0.40719613]
["bitfinex","BTCUSD",1643593297576,0.001,36918.0,36911.0,0.067731]
["bitfinex","BTCUSD",1643593297577,0.00124289,36912.0,36911.0,0.067731]
["bitfinex","BTCUSD",1643593297775,0.00124289,36912.0,36911.0,0.4649753]
["bitfinex","BTCUSD",1643593297973,0.00124289,36912.0,36911.0,0.70935429]
["bitfinex","BTCUSD",1643593298278,0.00092251,36912.0,36911.0,1.88220962]
["bitfinex","BTCUSD",1643593298478,0.001,36918.0,36913.0,0.067717]
["bitfinex","BTCUSD",1643593298675,0.001,36918.0,36917.0,1.58903503]
["bitfinex","BTCUSD",1643593298872,0.001,36918.0,36917.0,1.64333503]
["bitfinex","BTCUSD",1643593299072,0.001,36918.0,36917.0,1.79333503]
["bitfinex","BTCUSD",1643593299275,0.001,36918.0,36917.0,1.4543]
["bitfinex","BTCUSD",1643593299573,0.001,36918.0,36917.0,2.7662663]
["bitfinex","BTCUSD",1643593299774,0.001,36918.0,36917.0,3.105249]
["bitfinex","BTCUSD",1643593300173,0.00091609,36918.0,36917.0,3.105249]
["bitfinex","BTCUSD",1643593300826,0.00091609,36918.0,36917.0,2.7662663]
["bitfinex","BTCUSD",1643593302022,0.00091609,36918.0,36917.0,2.68643515]
["bitfinex","BTCUSD",1643593303025,0.00091609,36918.0,36917.0,2.69997515]
["bitfinex","BTCUSD",1643593303328,0.002,36929.0,36924.0,0.067713]
["bitfinex","BTCUSD",1643593303523,0.54936663,36927.0,36924.0,0.067713]
["bitfinex","BTCUSD",1643593304578,0.49936663,36927.0,36924.0,0.067713]
["bitfinex","BTCUSD",1643593304774,0.55067241,36927.0,36924.0,0.16542312]
["bitfinex","BTCUSD",1643593305774,0.53936663,36927.0,36925.0,0.35868538]
["bitfinex","BTCUSD",1643593305980,0.53936663,36927.0,36926.0,1.26351717]
["bitfinex","BTCUSD",1643593306173,0.54067241,36927.0,36926.0,1.31781717]
["bitfinex","BTCUSD",1643593306674,0.50067241,36927.0,36926.0,1.31781717]
["bitfinex","BTCUSD",1643593306873,0.50067241,36927.0,36926.0,1.46781717]
["bitfinex","BTCUSD",1643593307073,0.49936663,36927.0,36926.0,1.1543]
["bitfinex","BTCUSD",1643593307473,0.49936663,36927.0,36926.0,1.0043]
["bitfinex","BTCUSD",1643593307874,0.54936663,36927.0,36926.0,1.0043]
["bitfinex","BTCUSD",1643593308723,0.54928332,36927.0,36926.0,1.0043]
["bitfinex","BTCUSD",1643593308925,0.54928332,36927.0,36926.0,1.32127284]
["bitfinex","BTCUSD",1643593309324,0.54928332,36927.0,36926.0,1.0043]
["bitfinex","BTCUSD",1643593309525,0.54928332,36927.0,36926.0,0.0543]
["bitfinex","BTCUSD",1643593309526,0.49435499,36927.0,36926.0,0.0543]
["bitfinex","BTCUSD",1643593310224,0.49435499,36927.0,36926.0,1.17058199]
["bitfinex","BTCUSD",1643593310826,0.49435499,36927.0,36926.0,0.0543]
["bitfinex","BTCUSD",1643593311227,0.54435499,36927.0,36926.0,0.5043]
["bitfinex","BTCUSD",1643593312675,0.54435499,36927.0,36926.0,0.82624337]
["bitfinex","BTCUSD",1643593312874,0.54435499,36927.0,36926.0,0.5043]
["bitfinex","BTCUSD",1643593313274,0.54435499,36927.0,36926.0,1.12606746]
["bitfinex","BTCUSD",1643593313476,0.54435499,36927.0,36926.0,0.82606746]
["bitfinex","BTCUSD",1643593313875,0.54435499,36927.0,36926.0,0.5043]
["bitfinex","BTCUSD",1643593314074,0.54435499,36927.0,36926.0,0.82427711]
["bitfinex","BTCUSD",1643593315475,0.54435499,36927.0,36926.0,0.5043]
["bitfinex","BTCUSD",1643593317022,0.54435499,36927.0,36926.0,0.0543]
["bitfinex","BTCUSD",1643593317223,0.54435499,36927.0,36926.0,0.8043]
["bitfinex","BTCUSD",1643593317224,0.54427309,36927.0,36926.0,0.8043]
["bitfinex","BTCUSD",1643593318124,0.54427309,36927.0,36926.0,0.75]
["bitfinex","BTCUSD",1643593318523,0.54427309,36927.0,36924.0,0.37742004]
["bitfinex","BTCUSD",1643593318735,0.54427309,36927.0,36924.0,0.122013]
["bitfinex","BTCUSD",1643593319126,0.54427309,36927.0,36924.0,0.21864963]
["bitfinex","BTCUSD",1643593319425,0.54538608,36927.0,36924.0,0.21864963]
["bitfinex","BTCUSD",1643593320579,0.54539357,36927.0,36924.0,0.21864963]
["bitfinex","BTCUSD",1643593321478,0.54539357,36927.0,36924.0,0.122013]
["bitfinex","BTCUSD",1643593321679,0.54427309,36927.0,36925.0,0.00044682]
["bitfinex","BTCUSD",1643593321979,0.54539357,36927.0,36925.0,0.00044682]
["bitfinex","BTCUSD",1643593322183,0.54539357,36927.0,36926.0,1.3043]
["bitfinex","BTCUSD",1643593322382,0.13922557,36927.0,36926.0,1.3043]
["bitfinex","BTCUSD",1643593322581,0.13922557,36927.0,36926.0,1.4043]
["bitfinex","BTCUSD",1643593322779,0.02191365,36929.0,36926.0,3.41585435]
["bitfinex","BTCUSD",1643593322982,0.02191365,36929.0,36927.0,0.167693]
["bitfinex","BTCUSD",1643593323180,0.02191365,36929.0,36928.0,1.3043]
["bitfinex","BTCUSD",1643593323424,0.02191365,36929.0,36928.0,1.4043]
["bitfinex","BTCUSD",1643593323722,0.002,36929.0,36928.0,1.4043]
["bitfinex","BTCUSD",1643593324622,0.002,36929.0,36928.0,1.41784]
["bitfinex","BTCUSD",1643593325426,0.00127126,36929.0,36928.0,1.63457]
["bitfinex","BTCUSD",1643593325923,0.00118817,36929.0,36928.0,1.63457]
["bitfinex","BTCUSD",1643593326325,0.002,36932.0,36931.0,0.41813288]
["bitfinex","BTCUSD",1643593326529,0.002,36932.0,36931.0,0.95358689]
["bitfinex","BTCUSD",1643593326925,0.002,36932.0,36931.0,0.53545401]
["bitfinex","BTCUSD",1643593327972,0.002,36932.0,36931.0,0.86827368]
["bitfinex","BTCUSD",1643593328172,0.002,36932.0,36931.0,0.54899401]
["bitfinex","BTCUSD",1643593328371,0.002,36932.0,36931.0,0.38545401]
["bitfinex","BTCUSD",1643593328571,0.002,36932.0,36931.0,0.43545401]
["bitfinex","BTCUSD",1643593328771,0.002,36932.0,36931.0,0.53545401]
["bitfinex","BTCUSD",1643593329176,0.002,36932.0,36931.0,0.48545401]
["bitfinex","BTCUSD",1643593329372,0.002,36932.0,36931.0,0.53545401]
["bitfinex","BTCUSD",1643593332725,0.002,36932.0,36931.0,0.2043]
["bitfinex","BTCUSD",1643593334583,0.00191597,36932.0,36931.0,0.2043]
["bitfinex","BTCUSD",1643593334975,0.00191597,36932.0,36931.0,0.521043]
["bitfinex","BTCUSD",1643593336375,0.001,36935.0,36931.0,0.521043]
["bitfinex","BTCUSD",1643593336576,0.00699438,36939.0,36933.0,0.06769]
["bitfinex","BTCUSD",1643593336775,0.00699438,36939.0,36934.0,0.0543]
["bitfinex","BTCUSD",1643593337275,0.002,36939.0,36934.0,0.0543]
["bitfinex","BTCUSD",1643593339525,0.002,36939.0,36935.0,0.30430654]
["bitfinex","BTCUSD",1643593339731,0.002,36939.0,36935.0,0.35860654]
["bitfinex","BTCUSD",1643593340225,0.00197413,36938.0,36935.0,0.35860654]
["bitfinex","BTCUSD",1643593340826,0.002,36939.0,36935.0,0.35860654]
["bitfinex","BTCUSD",1643593341027,0.002,36939.0,36936.0,0.067688]
["bitfinex","BTCUSD",1643593341230,0.00130845,36938.0,36936.0,0.135375]
["bitfinex","BTCUSD",1643593342095,0.002,36939.0,36936.0,0.135375]
["bitfinex","BTCUSD",1643593342295,0.002,36939.0,36936.0,0.067688]
["bitfinex","BTCUSD",1643593342700,0.1,36937.0,36935.0,0.135375]
["bitfinex","BTCUSD",1643593342892,0.01553,36939.0,36928.0,0.29561524]
["bitfinex","BTCUSD",1643593342893,0.1,36936.0,36928.0,0.29561524]
["bitfinex","BTCUSD",1643593343094,0.05,36937.0,36927.0,0.10034682]
["bitfinex","BTCUSD",1643593343290,0.05,36936.0,36927.0,0.10034682]
["bitfinex","BTCUSD",1643593343689,0.2,36938.0,36927.0,0.10034682]
["bitfinex","BTCUSD",1643593343892,0.2,36938.0,36927.0,0.18453864]
["bitfinex","BTCUSD",1643593344092,0.06770666,36937.0,36928.0,0.135416]
["bitfinex","BTCUSD",1643593344489,0.11770666,36937.0,36928.0,0.135416]
["bitfinex","BTCUSD",1643593344894,0.11770666,36937.0,36930.0,0.00067797]
["bitfinex","BTCUSD",1643593345691,0.05,36936.0,36930.0,0.00067797]
["bitfinex","BTCUSD",1643593345922,0.05,36936.0,36929.0,0.067707]
["bitfinex","BTCUSD",1643593346324,0.05,36936.0,36930.0,0.00052542]
["bitfinex","BTCUSD",1643593346724,0.11770666,36937.0,36930.0,0.00052542]
["bitfinex","BTCUSD",1643593347825,0.10270666,36937.0,36930.0,0.00052542]
["bitfinex","BTCUSD",1643593348524,0.10270666,36937.0,36927.0,0.13586182]
["bitfinex","BTCUSD",1643593348726,0.10270666,36937.0,36930.0,0.00052542]
["bitfinex","BTCUSD",1643593349587,0.10270666,36937.0,36927.0,0.13586182]
["bitfinex","BTCUSD",1643593349588,0.20270666,36937.0,36927.0,0.13586182]
["bitfinex","BTCUSD",1643593349782,0.20270666,36937.0,36930.0,0.00055975]
["bitfinex","BTCUSD",1643593349783,0.1,36935.0,36930.0,0.00055975]
["bitfinex","BTCUSD",1643593349990,0.48335169,36934.0,36930.0,0.00055975]
["bitfinex","BTCUSD",1643593350781,0.3365083,36933.0,36927.0,0.00044682]
["bitfinex","BTCUSD",1643593351080,0.11772369,36934.0,36930.0,0.00055975]
["bitfinex","BTCUSD",1643593351279,0.365628,36933.0,36930.0,0.00055975]
["bitfinex","BTCUSD",1643593352180,0.06771941,36931.0,36930.0,0.00055975]
["bitfinex","BTCUSD",1643593352380,2.29937284,36931.0,36930.0,0.00055975]
["bitfinex","BTCUSD",1643593352684,2.66500084,36931.0,36930.0,0.00055975]
["bitfinex","BTCUSD",1643593353331,2.66500084,36931.0,36922.0,0.08465761]
["bitfinex","BTCUSD",1643593353332,2.61081143,36931.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593353531,2.61081143,36931.0,36929.0,0.00055205]
["bitfinex","BTCUSD",1643593353532,2.24518343,36931.0,36929.0,0.00055205]
["bitfinex","BTCUSD",1643593353732,1.515628,36930.0,36929.0,0.00055205]
["bitfinex","BTCUSD",1643593353929,0.615628,36930.0,36929.0,0.00055205]
["bitfinex","BTCUSD",1643593354129,0.515628,36930.0,36929.0,0.00055205]
["bitfinex","BTCUSD",1643593354531,0.515628,36930.0,36922.0,0.09728833]
["bitfinex","BTCUSD",1643593354532,0.529158,36930.0,36922.0,0.09728833]
["bitfinex","BTCUSD",1643593354731,0.529158,36930.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593354732,0.06772231,36928.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593355338,0.27531291,36927.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593355533,0.365628,36926.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593355737,1.34450525,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593355932,2.10974385,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593356732,2.12327385,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593357182,0.87327385,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593357680,1.06550152,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593357887,0.70666092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593359181,0.87019092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593359384,0.97019092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593359582,1.02019092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593360823,1.37019092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593361024,1.02019092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593361829,0.92019092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593362229,1.02019092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593362730,0.92019092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593363037,1.35191323,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593363427,1.02019092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593363626,1.47019092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593364027,0.75666092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593364228,0.82019092,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593365081,0.469928,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593365278,0.79462336,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593365477,0.79526057,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593365876,0.633458,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593366078,0.912571,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593366680,0.633458,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593367077,0.89126719,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593367278,0.633458,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593367577,0.579158,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593367777,0.415628,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593368529,0.365628,36923.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593369331,0.06773279,36924.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593370632,0.0676479,36924.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593372784,0.06771896,36926.0,36922.0,0.00044682]
["bitfinex","BTCUSD",1643593373084,0.06771896,36926.0,36922.0,0.2947373]
["bitfinex","BTCUSD",1643593373288,0.010845,36932.0,36923.0,0.0543]
["bitfinex","BTCUSD",1643593373500,0.010845,36932.0,36931.0,0.64493663]
["bitfinex","BTCUSD",1643593373682,0.010845,36932.0,36931.0,0.69923663]
["bitfinex","BTCUSD",1643593373883,0.010845,36932.0,36931.0,0.14923663]
["bitfinex","BTCUSD",1643593374084,0.010845,36932.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643593374786,0.20317032,36935.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643593374986,0.365628,36934.0,36931.0,0.0543]
["bitfinex","BTCUSD",1643593375188,0.365628,36934.0,36930.0,0.0002783]
["bitfinex","BTCUSD",1643593375384,0.0677069,36932.0,36930.0,0.0002783]
["bitfinex","BTCUSD",1643593375830,0.0677069,36932.0,36930.0,0.00061535]
["bitfinex","BTCUSD",1643593376832,0.365628,36931.0,36927.0,0.00044682]
["bitfinex","BTCUSD",1643593377031,0.0677069,36932.0,36927.0,0.00044682]
["bitfinex","BTCUSD",1643593377230,2.04201993,36932.0,36929.0,0.00067798]
["bitfinex","BTCUSD",1643593377429,0.365628,36931.0,36929.0,0.00067798]
["bitfinex","BTCUSD",1643593377630,0.415628,36931.0,36929.0,0.00067798]
["bitfinex","BTCUSD",1643593377830,0.05,36931.0,36929.0,0.00067798]
["bitfinex","BTCUSD",1643593378033,0.05,36934.0,36929.0,0.00067798]
["bitfinex","BTCUSD",1643593378431,0.05,36938.0,36931.0,0.00277635]
["bitfinex","BTCUSD",1643593378635,0.0190143,36934.0,36931.0,0.00277635]
["bitfinex","BTCUSD",1643593379431,0.48479466,36938.0,36931.0,0.00277635]
["bitfinex","BTCUSD",1643593379680,0.05,36937.0,36931.0,0.00277635]
["bitfinex","BTCUSD",1643593381077,0.06966318,36937.0,36931.0,0.00277635]
["bitfinex","BTCUSD",1643593381282,1.78203126,36936.0,36931.0,0.00277635]
["bitfinex","BTCUSD",1643593381480,0.415628,36935.0,36931.0,0.00277635]
["bitfinex","BTCUSD",1643593381881,0.05,36935.0,36931.0,0.07048035]
["bitfinex","BTCUSD",1643593382080,0.46709305,36938.0,36931.0,0.07048035]
["bitfinex","BTCUSD",1643593383182,0.46709305,36938.0,36931.0,0.00277635]
["bitfinex","BTCUSD",1643593383432,0.365628,36937.0,36928.0,0.189706]
["bitfinex","BTCUSD",1643593383631,0.05,36937.0,36930.0,0.00055974]
["bitfinex","BTCUSD",1643593384031,0.46709305,36938.0,36931.0,0.067704]
["bitfinex","BTCUSD",1643593384330,0.365628,36937.0,36931.0,0.067704]
["bitfinex","BTCUSD",1643593384531,0.05,36937.0,36931.0,0.067704]
["bitfinex","BTCUSD",1643593384733,0.05,36937.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643593384734,0.06770929,36937.0,36928.0,0.0543]
["bitfinex","BTCUSD",1643593384934,0.06770929,36937.0,36930.0,0.00027987]
["bitfinex","BTCUSD",1643593385136,0.16770929,36937.0,36930.0,0.00027987]
["bitfinex","BTCUSD",1643593385334,0.365628,36936.0,36930.0,0.00027987]
["bitfinex","BTCUSD",1643593385533,0.99220241,36931.0,36930.0,0.00027987]
["bitfinex","BTCUSD",1643593385734,1.35783041,36931.0,36930.0,0.00027987]
["bitfinex","BTCUSD",1643593385932,1.40783041,36931.0,36927.0,0.00044682]
["bitfinex","BTCUSD",1643593386132,0.365628,36930.0,36927.0,0.00044682]
["bitfinex","BTCUSD",1643593386340,0.765628,36930.0,36929.0,0.00027988]
["bitfinex","BTCUSD",1643593386933,0.365628,36930.0,36929.0,0.00027988]
["bitfinex","BTCUSD",1643593387383,0.1,36931.0,36927.0,0.00044682]
["bitfinex","BTCUSD",1643593387581,0.05,36930.0,36928.0,0.00061503]
["bitfinex","BTCUSD",1643593387782,0.16771359,36934.0,36928.0,0.00061503]
["bitfinex","BTCUSD",1643593388181,0.5321821,36934.0,36928.0,0.00061503]
["bitfinex","BTCUSD",1643593388584,0.365628,36933.0,36925.0,0.00044682]
["bitfinex","BTCUSD",1643593388781,0.5321821,36934.0,36929.0,0.00061501]
["bitfinex","BTCUSD",1643593388986,0.365628,36933.0,36929.0,0.00061501]
["bitfinex","BTCUSD",1643593389786,0.16771359,36934.0,36925.0,0.2999046]
["bitfinex","BTCUSD",1643593390186,0.16771359,36934.0,36929.0,0.00061501]
["bitfinex","BTCUSD",1643593390832,0.58435204,36934.0,36929.0,0.00061501]
["bitfinex","BTCUSD",1643593391032,0.58435204,36934.0,36925.0,0.00044682]
["bitfinex","BTCUSD",1643593391231,0.16771359,36934.0,36925.0,0.00044682]
["bitfinex","BTCUSD",1643593391433,0.16771359,36934.0,36930.0,0.000615]
["bitfinex","BTCUSD",1643593391833,0.11771359,36934.0,36930.0,0.000615]
["bitfinex","BTCUSD",1643593392233,0.11771359,36934.0,36925.0,0.06816082]
["bitfinex","BTCUSD",1643593392434,0.11771359,36934.0,36930.0,0.00053959]
["bitfinex","BTCUSD",1643593392634,0.365628,36933.0,36930.0,0.00053959]
["bitfinex","BTCUSD",1643593393436,0.365628,36933.0,36925.0,0.00044682]
["bitfinex","BTCUSD",1643593393635,0.11771359,36934.0,36930.0,0.0005396]
["bitfinex","BTCUSD",1643593393835,0.04989852,36934.0,36930.0,0.0005396]
["bitfinex","BTCUSD",1643593394035,0.01353,36936.0,36930.0,0.0005396]
["bitfinex","BTCUSD",1643593394239,0.06770879,36937.0,36930.0,0.0005396]
["bitfinex","BTCUSD",1643593394588,0.06770879,36937.0,36925.0,0.37830771]
["bitfinex","BTCUSD",1643593394589,0.365628,36936.0,36925.0,0.31059371]
["bitfinex","BTCUSD",1643593394784,0.08977586,36936.0,36930.0,0.00053959]
["bitfinex","BTCUSD",1643593394986,0.465628,36935.0,36930.0,0.00053959]
["bitfinex","BTCUSD",1643593395784,0.465628,36935.0,36925.0,0.00044682]
["bitfinex","BTCUSD",1643593395984,0.28358516,36933.0,36930.0,0.00027828]
["bitfinex","BTCUSD",1643593396184,0.365628,36932.0,36930.0,0.00027828]
["bitfinex","BTCUSD",1643593396385,0.05,36933.0,36930.0,0.00027828]
["bitfinex","BTCUSD",1643593396585,0.05,36935.0,36930.0,0.00027828]
["bitfinex","BTCUSD",1643593396789,0.01353,36936.0,36930.0,0.00027828]
["bitfinex","BTCUSD",1643593396983,0.02127569,36937.0,36930.0,0.00027828]
["bitfinex","BTCUSD",1643593397185,0.28671712,36937.0,36930.0,0.00027828]
["bitfinex","BTCUSD",1643593397385,0.26544143,36937.0,36930.0,0.00027828]
["bitfinex","BTCUSD",1643593397585,0.54495053,36937.0,36931.0,0.067703]
["bitfinex","BTCUSD",1643593397785,0.3295091,36937.0,36931.0,0.067703]
["bitfinex","BTCUSD",1643593398361,0.3295091,36937.0,36932.0,0.29429048]
["bitfinex","BTCUSD",1643593398362,0.2795091,36937.0,36932.0,0.29429048]
["bitfinex","BTCUSD",1643593398551,0.002,36939.0,36932.0,0.51954096]
["bitfinex","BTCUSD",1643593398750,0.002,36939.0,36936.0,0.067693]
["bitfinex","BTCUSD",1643593398949,0.002,36939.0,36936.0,0.121993]
["bitfinex","BTCUSD",1643593401148,0.002,36939.0,36936.0,0.0543]
["bitfinex","BTCUSD",1643593401550,0.002,36939.0,36937.0,0.06769]
["bitfinex","BTCUSD",1643593403186,0.001,36943.0,36938.0,0.55]
["bitfinex","BTCUSD",1643593403487,0.00123396,36940.0,36938.0,0.55]
["bitfinex","BTCUSD",1643593403686,0.00123396,36940.0,36939.0,1.1043]
["bitfinex","BTCUSD",1643593404287,0.00123396,36940.0,36939.0,0.0543]
["bitfinex","BTCUSD",1643593404489,0.00096551,36942.0,36939.0,0.121983]
["bitfinex","BTCUSD",1643593405686,0.00096552,36942.0,36939.0,0.121983]
["bitfinex","BTCUSD",1643593406637,0.001,36943.0,36939.0,0.121983]
["bitfinex","BTCUSD",1643593406935,0.00130389,36942.0,36939.0,0.121983]
["bitfinex","BTCUSD",1643593407140,0.00130389,36942.0,36939.0,0.171983]
["bitfinex","BTCUSD",1643593407936,0.001,36943.0,36939.0,0.271983]
["bitfinex","BTCUSD",1643593408138,0.00130389,36942.0,36939.0,0.271983]
["bitfinex","BTCUSD",1643593408337,0.00130389,36942.0,36940.0,0.067681]
["bitfinex","BTCUSD",1643593409339,0.001,36943.0,36940.0,0.067681]
["bitfinex","BTCUSD",1643593409587,0.00230389,36943.0,36940.0,0.067681]
["bitfinex","BTCUSD",1643593410383,0.001,36943.0,36940.0,0.44687118]
["bitfinex","BTCUSD",1643593410587,0.00230388,36943.0,36940.0,0.49687118]
["bitfinex","BTCUSD",1643593411383,0.00230388,36943.0,36940.0,0.117681]
["bitfinex","BTCUSD",1643593411682,0.00222769,36943.0,36940.0,0.117681]
["bitfinex","BTCUSD",1643593412684,0.001,36943.0,36940.0,0.117681]
["bitfinex","BTCUSD",1643593412984,0.00222769,36943.0,36940.0,0.117681]
["bitfinex","BTCUSD",1643593413937,0.001,36943.0,36940.0,0.117681]
["bitfinex","BTCUSD",1643593414138,0.00222769,36943.0,36940.0,0.117681]
["bitfinex","BTCUSD",1643593415144,0.001,36943.0,36940.0,0.117681]
["bitfinex","BTCUSD",1643593415342,0.00224483,36943.0,36940.0,0.117681]
["bitfinex","BTCUSD",1643593416241,0.001,36943.0,36940.0,0.117681]
["bitfinex","BTCUSD",1643593416443,0.00224483,36943.0,36939.0,0.0543]
["bitfinex","BTCUSD",1643593416744,0.23515699,36946.0,36940.0,0.5]
["bitfinex","BTCUSD",1643593416942,0.25513391,36946.0,36940.0,0.5]
["bitfinex","BTCUSD",1643593417183,0.21875796,36947.0,36940.0,0.5]
["bitfinex","BTCUSD",1643593417385,0.25329406,36946.0,36940.0,0.5]
["bitfinex","BTCUSD",1643593417691,0.25547233,36946.0,36939.0,0.0543]
["bitfinex","BTCUSD",1643593417885,0.26875796,36947.0,36939.0,0.0543]
["bitfinex","BTCUSD",1643593418883,0.26875796,36947.0,36939.0,0.05486219]
["bitfinex","BTCUSD",1643593419084,0.00124252,36945.0,36939.0,0.05486219]
["bitfinex","BTCUSD",1643593419883,0.28838739,36947.0,36939.0,0.0543]
["bitfinex","BTCUSD",1643593420084,0.00124249,36945.0,36939.0,0.05486219]
["bitfinex","BTCUSD",1643593420952,0.00124249,36945.0,36939.0,0.00056219]
["bitfinex","BTCUSD",1643593420953,0.35881548,36945.0,36939.0,0.00056219]
["bitfinex","BTCUSD",1643593421147,0.35881548,36945.0,36928.0,0.6787]
["bitfinex","BTCUSD",1643593421148,0.365628,36944.0,36928.0,0.6787]
["bitfinex","BTCUSD",1643593421346,0.365628,36944.0,36939.0,0.00056219]
["bitfinex","BTCUSD",1643593421347,0.37898974,36943.0,36939.0,0.00056219]
["bitfinex","BTCUSD",1643593421545,0.465628,36942.0,36939.0,0.00056219]
["bitfinex","BTCUSD",1643593421747,0.0543,36941.0,36939.0,0.00056219]
["bitfinex","BTCUSD",1643593421949,0.7338714,36940.0,36939.0,0.00056219]
["bitfinex","BTCUSD",1643593422348,0.8838714,36940.0,36928.0,0.701]
["bitfinex","BTCUSD",1643593422551,0.29302974,36939.0,36928.0,0.701]
["bitfinex","BTCUSD",1643593422752,0.05,36938.0,36928.0,0.701]
["bitfinex","BTCUSD",1643593423151,0.30598313,36937.0,36928.0,0.701]
["bitfinex","BTCUSD",1643593423351,0.05,36938.0,36928.0,0.701]
["bitfinex","BTCUSD",1643593423552,0.0677128,36934.0,36928.0,0.701]
["bitfinex","BTCUSD",1643593423751,0.0677128,36934.0,36928.0,0.2221]
["bitfinex","BTCUSD",1643593423952,0.26404119,36935.0,36932.0,0.00056264]
["bitfinex","BTCUSD",1643593423953,0.31404119,36935.0,36932.0,0.00056264]
["bitfinex","BTCUSD",1643593424592,0.31404119,36935.0,36928.0,0.21266264]
["bitfinex","BTCUSD",1643593426289,0.0878648,36930.0,36928.0,0.21266264]
["bitfinex","BTCUSD",1643593426494,0.365628,36929.0,36928.0,0.0999]
["bitfinex","BTCUSD",1643593426888,0.365628,36929.0,36927.0,0.00044682]
["bitfinex","BTCUSD",1643593427088,0.0878648,36930.0,36924.0,0.00044682]
["bitfinex","BTCUSD",1643593427288,0.06771744,36932.0,36924.0,0.00044682]
["bitfinex","BTCUSD",1643593427488,0.365628,36931.0,36924.0,0.00044682]
["bitfinex","BTCUSD",1643593427688,0.06771744,36932.0,36925.0,0.00056267]
["bitfinex","BTCUSD",1643593427689,0.365628,36930.0,36925.0,0.00056267]
["bitfinex","BTCUSD",1643593427889,0.05,36934.0,36925.0,0.00056267]
["bitfinex","BTCUSD",1643593427890,0.50108061,36931.0,36925.0,0.00056267]
["bitfinex","BTCUSD",1643593428095,0.55108061,36931.0,36925.0,0.00056267]
["bitfinex","BTCUSD",1643593428746,0.55108061,36931.0,36924.0,0.00044682]
["bitfinex","BTCUSD",1643593428947,0.07422731,36930.0,36926.0,0.00056265]
["bitfinex","BTCUSD",1643593429148,0.365628,36929.0,36926.0,0.00056265]
["bitfinex","BTCUSD",1643593429349,0.31904407,36928.0,36926.0,0.00056265]
["bitfinex","BTCUSD",1643593429546,0.365628,36927.0,36926.0,0.00056265]
["bitfinex","BTCUSD",1643593429746,0.415628,36927.0,36926.0,0.00056265]
["bitfinex","BTCUSD",1643593429948,0.41518118,36927.0,36926.0,0.00056265]
["bitfinex","BTCUSD",1643593430151,0.41518118,36927.0,36919.0,0.1208]
["bitfinex","BTCUSD",1643593430152,0.51561118,36927.0,36919.0,0.1208]
["bitfinex","BTCUSD",1643593430352,0.51561118,36927.0,36925.0,0.00068648]
["bitfinex","BTCUSD",1643593430353,1.3312633,36926.0,36925.0,0.00068648]
["bitfinex","BTCUSD",1643593430550,1.88603364,36926.0,36925.0,0.00068648]
["bitfinex","BTCUSD",1643593430951,0.62250364,36926.0,36925.0,0.00068648]
["bitfinex","BTCUSD",1643593431347,0.62250364,36926.0,36916.0,0.29302974]
["bitfinex","BTCUSD",1643593431547,0.25687564,36926.0,36916.0,0.29302974]
["bitfinex","BTCUSD",1643593431746,0.25687564,36926.0,36915.0,0.5054]
["bitfinex","BTCUSD",1643593431950,0.25687564,36926.0,36924.0,0.0006865]
["bitfinex","BTCUSD",1643593432199,0.765628,36925.0,36924.0,0.0006865]
["bitfinex","BTCUSD",1643593432400,1.12218774,36925.0,36924.0,0.0006865]
["bitfinex","BTCUSD",1643593432698,1.12218774,36925.0,36915.0,0.5054]
["bitfinex","BTCUSD",1643593432699,0.06774468,36923.0,36915.0,0.5054]
["bitfinex","BTCUSD",1643593432895,0.33384543,36922.0,36915.0,0.5054]
["bitfinex","BTCUSD",1643593433096,0.33384543,36922.0,36915.0,0.1246]
["bitfinex","BTCUSD",1643593433302,0.26396164,36920.0,36915.0,0.1246]
["bitfinex","BTCUSD",1643593433497,0.27833686,36919.0,36915.0,0.1246]
["bitfinex","BTCUSD",1643593433697,0.27833686,36919.0,36914.0,0.3949]
["bitfinex","BTCUSD",1643593433898,0.31396164,36920.0,36910.0,1.1089]
["bitfinex","BTCUSD",1643593434098,0.31396164,36920.0,36915.0,0.00053216]
["bitfinex","BTCUSD",1643593434298,0.06774405,36919.0,36915.0,0.00053216]
["bitfinex","BTCUSD",1643593434697,0.37525503,36919.0,36915.0,0.00053216]
["bitfinex","BTCUSD",1643593434899,0.06774405,36919.0,36915.0,0.00053216]
["bitfinex","BTCUSD",1643593435097,0.06774405,36919.0,36911.0,0.067737]
["bitfinex","BTCUSD",1643593435298,0.06774405,36919.0,36915.0,0.00053216]
["bitfinex","BTCUSD",1643593435498,0.25559128,36918.0,36915.0,0.00053216]
["bitfinex","BTCUSD",1643593436135,0.30559128,36918.0,36915.0,0.00053216]
["bitfinex","BTCUSD",1643593436334,0.30559128,36918.0,36910.0,0.6125]
["bitfinex","BTCUSD",1643593436538,0.30559128,36918.0,36915.0,0.00056693]
["bitfinex","BTCUSD",1643593437535,0.30559128,36918.0,36910.0,0.5625]
["bitfinex","BTCUSD",1643593437735,0.30559128,36918.0,36915.0,0.00056693]
["bitfinex","BTCUSD",1643593438643,0.30559128,36918.0,36910.0,0.5625]
["bitfinex","BTCUSD",1643593439036,0.30559128,36918.0,36915.0,0.00056693]
["bitfinex","BTCUSD",1643593439887,0.30559128,36918.0,36910.0,0.5625]
["bitfinex","BTCUSD",1643593440089,0.18214785,36914.0,36910.0,0.5625]
["bitfinex","BTCUSD",1643593440289,0.2530881,36913.0,36910.0,0.4417]
["bitfinex","BTCUSD",1643593440885,0.2530881,36913.0,36905.0,0.270961]
["bitfinex","BTCUSD",1643593441488,0.2530881,36913.0,36907.0,0.00055922]
["bitfinex","BTCUSD",1643593442388,0.2530881,36913.0,36905.0,0.270961]
["bitfinex","BTCUSD",1643593442589,0.2530881,36913.0,36908.0,0.0005592]
["bitfinex","BTCUSD",1643593442789,0.365628,36912.0,36908.0,0.0005592]
["bitfinex","BTCUSD",1643593442990,0.27103028,36911.0,36908.0,0.0005592]
["bitfinex","BTCUSD",1643593443190,0.28190555,36913.0,36908.0,0.0005592]
["bitfinex","BTCUSD",1643593443640,0.28190555,36913.0,36905.0,0.270961]
["bitfinex","BTCUSD",1643593443845,0.28190555,36913.0,36909.0,0.00056096]
["bitfinex","BTCUSD",1643593444240,0.25485535,36913.0,36909.0,0.00056096]
["bitfinex","BTCUSD",1643593444440,0.25554476,36913.0,36909.0,0.00056096]
["bitfinex","BTCUSD",1643593444741,0.25355398,36913.0,36909.0,0.00056096]
["bitfinex","BTCUSD",1643593444940,0.05,36914.0,36909.0,0.00056095]
["bitfinex","BTCUSD",1643593445142,0.25344076,36913.0,36909.0,0.00056095]
["bitfinex","BTCUSD",1643593445342,0.05,36914.0,36909.0,0.00056095]
["bitfinex","BTCUSD",1643593445542,0.25422973,36913.0,36909.0,0.00056095]
["bitfinex","BTCUSD",1643593445941,0.25422973,36913.0,36906.0,0.05]
["bitfinex","BTCUSD",1643593446345,0.26821434,36913.0,36909.0,0.00056095]
["bitfinex","BTCUSD",1643593446747,0.05,36914.0,36909.0,0.00056095]
["bitfinex","BTCUSD",1643593446944,0.18550974,36915.0,36909.0,0.00056095]
["bitfinex","BTCUSD",1643593447189,1.91339451,36913.0,36909.0,0.00056095]
["bitfinex","BTCUSD",1643593447388,0.43338566,36912.0,36904.0,0.1127]
["bitfinex","BTCUSD",1643593447591,0.48338566,36912.0,36904.0,0.1127]
["bitfinex","BTCUSD",1643593447790,0.1012068,36910.0,36904.0,0.1127]
["bitfinex","BTCUSD",1643593447990,0.1512068,36910.0,36904.0,0.1127]
["bitfinex","BTCUSD",1643593448793,0.2544825,36908.0,36905.0,0.00056061]
["bitfinex","BTCUSD",1643593449792,0.2544825,36908.0,36901.0,0.1499]
["bitfinex","BTCUSD",1643593449992,0.2544825,36908.0,36905.0,0.00056062]
["bitfinex","BTCUSD",1643593450840,0.2544825,36908.0,36901.0,0.1499]
["bitfinex","BTCUSD",1643593451042,0.2544825,36908.0,36905.0,0.00056062]
["bitfinex","BTCUSD",1643593451242,0.3044825,36908.0,36905.0,0.00056062]
["bitfinex","BTCUSD",1643593451844,0.365628,36907.0,36905.0,0.00056062]
["bitfinex","BTCUSD",1643593452043,0.365628,36907.0,36900.0,0.4502]
["bitfinex","BTCUSD",1643593452245,0.3044825,36908.0,36900.0,0.5002]
["bitfinex","BTCUSD",1643593452445,0.05,36908.0,36904.0,0.00056072]
["bitfinex","BTCUSD",1643593452645,0.08432738,36910.0,36904.0,0.00056072]
["bitfinex","BTCUSD",1643593452845,0.37549793,36912.0,36904.0,0.00056072]
["bitfinex","BTCUSD",1643593453448,0.21471155,36911.0,36900.0,0.5002]
["bitfinex","BTCUSD",1643593453746,0.21471155,36911.0,36906.0,0.00056069]
["bitfinex","BTCUSD",1643593454346,0.26471155,36911.0,36906.0,0.00056069]
["bitfinex","BTCUSD",1643593454592,0.26471155,36911.0,36900.0,0.5002]
["bitfinex","BTCUSD",1643593454785,0.05,36911.0,36907.0,0.00056068]
["bitfinex","BTCUSD",1643593454984,0.42549793,36912.0,36907.0,0.00056068]
["bitfinex","BTCUSD",1643593455386,0.27468366,36911.0,36907.0,0.00056068]
["bitfinex","BTCUSD",1643593455585,0.32468366,36911.0,36907.0,0.00056068]
["bitfinex","BTCUSD",1643593455786,0.26461563,36908.0,36900.0,0.5002]
["bitfinex","BTCUSD",1643593455987,0.31461563,36908.0,36902.0,0.00224295]
["bitfinex","BTCUSD",1643593457089,0.25840292,36907.0,36903.0,0.00056071]
["bitfinex","BTCUSD",1643593457289,0.31461563,36908.0,36903.0,0.00056071]
["bitfinex","BTCUSD",1643593458089,0.31461563,36908.0,36900.0,0.5002]
["bitfinex","BTCUSD",1643593458334,0.25498167,36907.0,36904.0,0.00056071]
["bitfinex","BTCUSD",1643593458536,0.19805973,36905.0,36904.0,0.00056071]
["bitfinex","BTCUSD",1643593458935,0.24805973,36905.0,36904.0,0.00056071]
["bitfinex","BTCUSD",1643593459343,0.24805973,36905.0,36900.0,0.1499]
["bitfinex","BTCUSD",1643593459536,0.24805973,36905.0,36903.0,0.00056073]
["bitfinex","BTCUSD",1643593459735,0.24805973,36905.0,36903.0,0.00048558]
["bitfinex","BTCUSD",1643593459736,0.05,36905.0,36903.0,0.00048558]
["bitfinex","BTCUSD",1643593460135,0.32596699,36907.0,36903.0,0.00048558]
["bitfinex","BTCUSD",1643593460635,0.20551285,36906.0,36900.0,0.05]
["bitfinex","BTCUSD",1643593461235,0.2551001,36905.0,36900.0,0.05]
["bitfinex","BTCUSD",1643593461737,0.05,36905.0,36900.0,0.05]
["bitfinex","BTCUSD",1643593462186,0.05,36906.0,36900.0,0.05]
["bitfinex","BTCUSD",1643593462590,0.30882998,36907.0,36900.0,0.05]
["bitfinex","BTCUSD",1643593462884,0.30630463,36907.0,36900.0,0.05]
["bitfinex","BTCUSD",1643593463086,0.05,36907.0,36900.0,0.05]
["bitfinex","BTCUSD",1643593463287,0.05,36907.0,36902.0,0.00068653]
["bitfinex","BTCUSD",1643593463489,0.30824614,36910.0,36902.0,0.06843853]
["bitfinex","BTCUSD",1643593463687,0.25317366,36909.0,36902.0,0.06843853]
["bitfinex","BTCUSD",1643593464287,0.25317366,36909.0,36902.0,0.067752]
["bitfinex","BTCUSD",1643593464494,0.05,36910.0,36904.0,0.00068649]
["bitfinex","BTCUSD",1643593464689,0.25366009,36909.0,36904.0,0.00068649]
["bitfinex","BTCUSD",1643593464892,0.28515737,36911.0,36904.0,0.00068649]
["bitfinex","BTCUSD",1643593465089,0.33515737,36911.0,36904.0,0.00068649]
["bitfinex","BTCUSD",1643593465492,0.26939588,36908.0,36902.0,0.067752]
["bitfinex","BTCUSD",1643593465690,0.26939588,36908.0,36906.0,0.00068646]
["bitfinex","BTCUSD",1643593465935,0.2569627,36907.0,36906.0,0.00068646]
["bitfinex","BTCUSD",1643593466136,0.31939588,36908.0,36906.0,0.00068646]
["bitfinex","BTCUSD",1643593466536,0.05,36908.0,36902.0,0.067752]
["bitfinex","BTCUSD",1643593466735,0.31239023,36912.0,36905.0,0.00068647]
["bitfinex","BTCUSD",1643593467141,0.36239023,36912.0,36905.0,0.00068647]
["bitfinex","BTCUSD",1643593467742,0.36239023,36912.0,36902.0,0.067752]
["bitfinex","BTCUSD",1643593467937,0.05,36912.0,36907.0,0.00068644]
["bitfinex","BTCUSD",1643593468138,0.40116322,36913.0,36907.0,0.00068644]
["bitfinex","BTCUSD",1643593468637,0.23126371,36912.0,36907.0,0.00068644]
["bitfinex","BTCUSD",1643593469041,0.23126371,36912.0,36902.0,0.067752]
["bitfinex","BTCUSD",1643593469042,0.365628,36911.0,36902.0,0.067752]
["bitfinex","BTCUSD",1643593469240,0.52429345,36912.0,36908.0,0.00068642]
["bitfinex","BTCUSD",1643593469438,0.415628,36911.0,36908.0,0.00068642]
["bitfinex","BTCUSD",1643593470094,0.06774585,36917.0,36908.0,0.00068642]
["bitfinex","BTCUSD",1643593470294,0.29302974,36918.0,36906.0,0.03183128]
["bitfinex","BTCUSD",1643593470490,0.29302974,36922.0,36909.0,0.0543]
["bitfinex","BTCUSD",1643593470689,0.365628,36921.0,36909.0,0.0543]
["bitfinex","BTCUSD",1643593470888,0.25575465,36917.0,36909.0,0.0543]
["bitfinex","BTCUSD",1643593471088,0.29302974,36916.0,36909.0,0.0543]
["bitfinex","BTCUSD",1643593471491,0.29302974,36916.0,36905.0,0.5401]
["bitfinex","BTCUSD",1643593471792,0.34302974,36916.0,36905.0,0.5401]
["bitfinex","BTCUSD",1643593471989,0.34302974,36916.0,36911.0,0.00068635]
["bitfinex","BTCUSD",1643593472193,2.48222352,36913.0,36911.0,0.00068635]
["bitfinex","BTCUSD",1643593472390,0.365628,36912.0,36911.0,0.00068635]
["bitfinex","BTCUSD",1643593472791,0.365628,36912.0,36904.0,0.1764]
["bitfinex","BTCUSD",1643593472991,0.34302974,36914.0,36910.0,0.00068638]
["bitfinex","BTCUSD",1643593473191,0.365628,36913.0,36910.0,0.00068638]
["bitfinex","BTCUSD",1643593473436,0.27343434,36912.0,36910.0,0.00068638]
["bitfinex","BTCUSD",1643593473636,0.365628,36911.0,36910.0,0.00068638]
["bitfinex","BTCUSD",1643593473837,0.415628,36911.0,36910.0,0.00068638]
["bitfinex","BTCUSD",1643593474040,0.415628,36911.0,36904.0,0.1221]
["bitfinex","BTCUSD",1643593474240,0.25391447,36910.0,36909.0,0.0006864]
["bitfinex","BTCUSD",1643593474438,0.05,36911.0,36909.0,0.0006864]
["bitfinex","BTCUSD",1643593474638,0.34164844,36914.0,36909.0,0.0006864]
["bitfinex","BTCUSD",1643593474843,0.365628,36913.0,36909.0,0.0006864]
["bitfinex","BTCUSD",1643593475040,0.26626891,36912.0,36909.0,0.0006864]
["bitfinex","BTCUSD",1643593475240,0.365628,36911.0,36904.0,0.1221]
["bitfinex","BTCUSD",1643593475440,0.34309962,36914.0,36909.0,0.00053195]
["bitfinex","BTCUSD",1643593475641,0.365628,36913.0,36909.0,0.00053195]
["bitfinex","BTCUSD",1643593476442,0.365628,36913.0,36905.0,0.067748]
["bitfinex","BTCUSD",1643593476644,0.29309962,36914.0,36909.0,0.00053195]
["bitfinex","BTCUSD",1643593476842,0.365628,36913.0,36909.0,0.00053195]
["bitfinex","BTCUSD",1643593477100,0.415628,36913.0,36909.0,0.00053195]
["bitfinex","BTCUSD",1643593477692,0.415628,36913.0,36904.0,0.1221]
["bitfinex","BTCUSD",1643593477892,0.415628,36913.0,36909.0,0.0005667]
["bitfinex","BTCUSD",1643593477893,0.32844176,36912.0,36909.0,0.0005667]
["bitfinex","BTCUSD",1643593478092,0.365628,36911.0,36909.0,0.0005667]
["bitfinex","BTCUSD",1643593478296,0.415628,36911.0,36909.0,0.0005667]
["bitfinex","BTCUSD",1643593478894,0.415628,36911.0,36904.0,0.1221]
["bitfinex","BTCUSD",1643593479095,0.05,36911.0,36908.0,0.00056672]
["bitfinex","BTCUSD",1643593479294,6.988e-05,36914.0,36908.0,0.00056672]
["bitfinex","BTCUSD",1643593479495,0.415628,36913.0,36908.0,0.00056672]
["bitfinex","BTCUSD",1643593480103,0.415628,36913.0,36904.0,0.1221]
["bitfinex","BTCUSD",1643593480295,0.05,36913.0,36909.0,0.00056671]
["bitfinex","BTCUSD",1643593480496,6.988e-05,36914.0,36909.0,0.00056671]
["bitfinex","BTCUSD",1643593480497,0.415628,36912.0,36909.0,0.00056671]
["bitfinex","BTCUSD",1643593481139,0.415628,36912.0,36904.0,0.1221]
["bitfinex","BTCUSD",1643593481339,0.05,36912.0,36904.0,0.1221]
["bitfinex","BTCUSD",1643593481540,0.05,36912.0,36909.0,0.00056671]
["bitfinex","BTCUSD",1643593481740,0.365628,36911.0,36909.0,0.00056671]
["bitfinex","BTCUSD",1643593481939,0.415628,36911.0,36909.0,0.00056671]
["bitfinex","BTCUSD",1643593482646,0.06776047,36909.0,36908.0,0.0005589]
["bitfinex","BTCUSD",1643593483242,1.31776047,36909.0,36908.0,0.0005589]
["bitfinex","BTCUSD",1643593483448,1.75145847,36909.0,36908.0,0.0005589]
["bitfinex","BTCUSD",1643593483646,1.80145847,36909.0,36908.0,0.0005589]
["bitfinex","BTCUSD",1643593483842,1.683698,36909.0,36907.0,0.00055892]
["bitfinex","BTCUSD",1643593484042,1.87286415,36908.0,36907.0,0.00055892]
["bitfinex","BTCUSD",1643593484441,1.86786415,36908.0,36907.0,0.00055892]
["bitfinex","BTCUSD",1643593484690,0.61786415,36908.0,36907.0,0.00055892]
["bitfinex","BTCUSD",1643593484892,0.61786415,36908.0,36898.0,0.6612]
["bitfinex","BTCUSD",1643593485091,0.50568583,36901.0,36898.0,0.6612]
["bitfinex","BTCUSD",1643593485298,0.55568583,36901.0,36900.0,0.00224312]
["bitfinex","BTCUSD",1643593485491,0.92131383,36901.0,36900.0,0.00224312]
["bitfinex","BTCUSD",1643593485690,0.67432181,36901.0,36900.0,0.00224312]
["bitfinex","BTCUSD",1643593485994,0.93981855,36901.0,36900.0,0.00224312]
["bitfinex","BTCUSD",1643593486191,0.93889217,36901.0,36894.0,0.33866616]
["bitfinex","BTCUSD",1643593486392,0.64103885,36901.0,36899.0,0.0005608]
["bitfinex","BTCUSD",1643593486591,0.62307693,36900.0,36899.0,0.0005608]
["bitfinex","BTCUSD",1643593486990,0.88955046,36900.0,36899.0,0.0005608]
["bitfinex","BTCUSD",1643593487191,0.62307693,36900.0,36899.0,0.0005608]
["bitfinex","BTCUSD",1643593487391,0.62307693,36900.0,36894.0,0.33866616]
["bitfinex","BTCUSD",1643593487591,0.62307693,36900.0,36898.0,0.00056082]
["bitfinex","BTCUSD",1643593487592,0.25744893,36900.0,36898.0,0.00056082]
["bitfinex","BTCUSD",1643593487791,0.37646849,36901.0,36898.0,0.00056082]
["bitfinex","BTCUSD",1643593488193,0.65023741,36901.0,36898.0,0.00056082]
["bitfinex","BTCUSD",1643593488458,0.2547694,36900.0,36893.0,0.43856616]
["bitfinex","BTCUSD",1643593488659,0.2547694,36900.0,36898.0,0.00028061]
["bitfinex","BTCUSD",1643593488858,0.25379483,36900.0,36898.0,0.00028061]
["bitfinex","BTCUSD",1643593489057,0.22575592,36901.0,36898.0,0.00028061]
["bitfinex","BTCUSD",1643593489759,0.22575592,36901.0,36894.0,0.33866616]
["bitfinex","BTCUSD",1643593489962,0.26089424,36900.0,36898.0,0.00028042]
["bitfinex","BTCUSD",1643593490159,0.07796486,36899.0,36898.0,0.00028042]
["bitfinex","BTCUSD",1643593490359,0.39894918,36899.0,36898.0,0.00028042]
["bitfinex","BTCUSD",1643593490758,0.32098432,36899.0,36898.0,0.00028042]
["bitfinex","BTCUSD",1643593490958,0.32098432,36899.0,36894.0,0.33866616]
["bitfinex","BTCUSD",1643593491161,0.05,36899.0,36897.0,0.00028042]
["bitfinex","BTCUSD",1643593491359,0.0677693,36904.0,36897.0,0.00028042]
["bitfinex","BTCUSD",1643593491360,0.334515,36903.0,36897.0,0.00028042]
["bitfinex","BTCUSD",1643593491761,0.09274281,36901.0,36897.0,0.00028042]
["bitfinex","BTCUSD",1643593491961,0.25912007,36900.0,36897.0,0.00028042]
["bitfinex","BTCUSD",1643593492190,0.30912007,36900.0,36894.0,0.33866616]
["bitfinex","BTCUSD",1643593492389,0.30912007,36900.0,36897.0,0.00056043]
["bitfinex","BTCUSD",1643593492593,0.37689509,36900.0,36897.0,0.00056043]
["bitfinex","BTCUSD",1643593493392,0.37689509,36900.0,36893.0,0.36002503]
["bitfinex","BTCUSD",1643593493591,0.11777502,36900.0,36897.0,0.00062353]
["bitfinex","BTCUSD",1643593493791,0.37548594,36900.0,36897.0,0.00062353]
["bitfinex","BTCUSD",1643593494390,0.47486326,36900.0,36897.0,0.00062353]
["bitfinex","BTCUSD",1643593494589,0.47486326,36900.0,36893.0,0.36002503]
["bitfinex","BTCUSD",1643593494790,0.47486326,36900.0,36897.0,0.00062353]
["bitfinex","BTCUSD",1643593495390,0.37548594,36900.0,36897.0,0.00062353]
["bitfinex","BTCUSD",1643593495594,0.11777502,36900.0,36897.0,0.00062353]
["bitfinex","BTCUSD",1643593496845,0.11777502,36900.0,36894.0,0.33866616]
["bitfinex","BTCUSD",1643593497045,0.11777502,36900.0,36897.0,0.00054633]
["bitfinex","BTCUSD",1643593498046,0.11777502,36900.0,36893.0,0.33866616]
["bitfinex","BTCUSD",1643593498350,0.11777502,36900.0,36897.0,0.00054633]
["bitfinex","BTCUSD",1643593499347,0.11777502,36900.0,36893.0,0.33866616]
["bitfinex","BTCUSD",1643593499596,0.11777502,36900.0,36897.0,0.0005637]
["bitfinex","BTCUSD",1643593500590,0.11777502,36900.0,36893.0,0.33866616]
["bitfinex","BTCUSD",1643593500791,0.11777502,36900.0,36897.0,0.0005637]
["bitfinex","BTCUSD",1643593501592,0.11777489,36900.0,36897.0,0.0005637]
["bitfinex","BTCUSD",1643593501791,0.11777489,36900.0,36893.0,0.33866616]
["bitfinex","BTCUSD",1643593502092,0.11777489,36900.0,36897.0,0.0005637]
["bitfinex","BTCUSD",1643593502691,0.2549625,36899.0,36897.0,0.0005637]
["bitfinex","BTCUSD",1643593502894,0.11777489,36900.0,36893.0,0.33866616]
["bitfinex","BTCUSD",1643593503338,0.11777489,36900.0,36896.0,0.00056371]
["bitfinex","BTCUSD",1643593503742,0.29302974,36908.0,36897.0,0.059724]
["bitfinex","BTCUSD",1643593503743,0.06776294,36907.0,36897.0,0.059724]
["bitfinex","BTCUSD",1643593503941,0.06776294,36907.0,36897.0,0.39839016]
["bitfinex","BTCUSD",1643593504144,0.29302974,36910.0,36898.0,0.33866616]
["bitfinex","BTCUSD",1643593504342,0.5507,36912.0,36899.0,0.39296616]
["bitfinex","BTCUSD",1643593504540,0.51061795,36911.0,36901.0,0.0999]
["bitfinex","BTCUSD",1643593504743,0.51061795,36911.0,36902.0,0.0543]
["bitfinex","BTCUSD",1643593504744,0.29302974,36910.0,36902.0,0.0543]
["bitfinex","BTCUSD",1643593506144,0.29302974,36910.0,36904.0,0.00055968]
["bitfinex","BTCUSD",1643593506338,0.06775781,36910.0,36904.0,0.00055968]
["bitfinex","BTCUSD",1643593506540,0.26758821,36911.0,36904.0,0.00055968]
["bitfinex","BTCUSD",1643593506740,0.52562788,36911.0,36904.0,0.00055968]
["bitfinex","BTCUSD",1643593506939,0.21758821,36911.0,36904.0,0.00055968]
["bitfinex","BTCUSD",1643593507194,0.21758821,36911.0,36902.0,0.0543]
["bitfinex","BTCUSD",1643593507493,0.21758821,36911.0,36906.0,0.00056053]
["bitfinex","BTCUSD",1643593507695,0.06775772,36910.0,36906.0,0.00056053]
["bitfinex","BTCUSD",1643593508292,0.16107051,36910.0,36902.0,0.0543]
["bitfinex","BTCUSD",1643593508592,0.25416139,36909.0,36906.0,0.00056053]
["bitfinex","BTCUSD",1643593508799,0.365628,36908.0,36906.0,0.00056053]
["bitfinex","BTCUSD",1643593508996,0.87558749,36907.0,36906.0,0.00056053]
["bitfinex","BTCUSD",1643593509198,1.24121549,36907.0,36906.0,0.00056053]
["bitfinex","BTCUSD",1643593509396,0.38745372,36907.0,36906.0,0.00056053]
["bitfinex","BTCUSD",1643593509593,0.38745372,36907.0,36901.0,0.00224244]
["bitfinex","BTCUSD",1643593509796,0.365628,36906.0,36905.0,0.00056055]
["bitfinex","BTCUSD",1643593509992,0.415628,36906.0,36905.0,0.00056055]
["bitfinex","BTCUSD",1643593510840,0.415628,36906.0,36897.0,0.40642916]
["bitfinex","BTCUSD",1643593511042,0.02182572,36907.0,36904.0,0.00056037]
["bitfinex","BTCUSD",1643593511043,0.07182572,36907.0,36904.0,0.00056037]
["bitfinex","BTCUSD",1643593512042,0.07182572,36907.0,36898.0,0.24459211]
["bitfinex","BTCUSD",1643593512243,0.07182572,36907.0,36904.0,0.00056037]
["bitfinex","BTCUSD",1643593513343,0.07182572,36907.0,36901.0,0.09902185]
["bitfinex","BTCUSD",1643593513543,0.07182572,36907.0,36904.0,0.00056037]
["bitfinex","BTCUSD",1643593514600,0.05,36907.0,36904.0,0.00056037]
["bitfinex","BTCUSD",1643593514796,0.02182572,36906.0,36904.0,0.00056037]
["bitfinex","BTCUSD",1643593515697,0.02182572,36906.0,36901.0,0.24902185]
["bitfinex","BTCUSD",1643593515898,0.02182572,36906.0,36903.0,0.00056042]
["bitfinex","BTCUSD",1643593516898,0.02182572,36906.0,36901.0,0.39515314]
["bitfinex","BTCUSD",1643593517097,0.02182572,36906.0,36903.0,0.00056043]
["bitfinex","BTCUSD",1643593518102,0.02182572,36906.0,36901.0,0.73324761]
["bitfinex","BTCUSD",1643593518342,0.00799399,36906.0,36904.0,0.0543]
["bitfinex","BTCUSD",1643593519746,0.365628,36905.0,36903.0,0.00056041]
["bitfinex","BTCUSD",1643593519944,0.29112925,36904.0,36903.0,0.00056041]
["bitfinex","BTCUSD",1643593520142,0.29912324,36904.0,36903.0,0.00056041]
["bitfinex","BTCUSD",1643593520541,0.29912324,36904.0,36898.0,0.43864197]
["bitfinex","BTCUSD",1643593520542,0.00799399,36904.0,36898.0,0.43864197]
["bitfinex","BTCUSD",1643593520747,0.26957251,36904.0,36898.0,0.43864197]
["bitfinex","BTCUSD",1643593520943,0.26957251,36904.0,36902.0,0.00056043]
["bitfinex","BTCUSD",1643593521143,0.00799399,36904.0,36902.0,0.00056043]
["bitfinex","BTCUSD",1643593521747,0.00299399,36904.0,36898.0,0.4364]
["bitfinex","BTCUSD",1643593521942,0.00299399,36904.0,36901.0,0.00056044]
["bitfinex","BTCUSD",1643593521943,0.18682815,36902.0,36901.0,0.00056044]
["bitfinex","BTCUSD",1643593522199,0.45248031,36902.0,36901.0,0.00056044]
["bitfinex","BTCUSD",1643593522402,0.50248031,36902.0,36901.0,0.00056044]
["bitfinex","BTCUSD",1643593522798,0.86810831,36902.0,36901.0,0.00056044]
["bitfinex","BTCUSD",1643593522996,0.08278333,36900.0,36896.0,0.00224209]
["bitfinex","BTCUSD",1643593523198,0.51683972,36899.0,36896.0,0.0213239]
["bitfinex","BTCUSD",1643593523397,0.32766849,36899.0,36896.0,0.0213239]
["bitfinex","BTCUSD",1643593523597,0.3033705,36899.0,36894.0,0.00224219]
["bitfinex","BTCUSD",1643593523800,0.05,36899.0,36895.0,0.005423]
["bitfinex","BTCUSD",1643593523999,0.05,36902.0,36895.0,0.005423]
["bitfinex","BTCUSD",1643593524199,0.05,36902.0,36894.0,0.067772]
["bitfinex","BTCUSD",1643593524401,0.25476932,36901.0,36895.0,0.00056053]
["bitfinex","BTCUSD",1643593524597,0.05,36901.0,36895.0,0.00056053]
["bitfinex","BTCUSD",1643593524800,0.17760816,36901.0,36895.0,0.00056053]
["bitfinex","BTCUSD",1643593524998,0.22760816,36901.0,36895.0,0.00056053]
["bitfinex","BTCUSD",1643593525400,0.00299399,36898.0,36894.0,0.067772]
["bitfinex","BTCUSD",1643593525601,0.00299399,36898.0,36896.0,0.00056052]
["bitfinex","BTCUSD",1643593526644,0.00299399,36898.0,36893.0,0.33920961]
["bitfinex","BTCUSD",1643593526841,0.00299399,36898.0,36895.0,0.00056053]
["bitfinex","BTCUSD",1643593527843,0.00299399,36898.0,36893.0,0.33920961]
["bitfinex","BTCUSD",1643593528143,0.00299399,36898.0,36895.0,0.00056054]
["bitfinex","BTCUSD",1643593528943,0.00299399,36898.0,36893.0,0.33920961]
["bitfinex","BTCUSD",1643593529345,0.00299399,36898.0,36895.0,0.00056054]
["bitfinex","BTCUSD",1643593530192,0.00299399,36898.0,36893.0,0.33920961]
["bitfinex","BTCUSD",1643593530392,0.32887974,36900.0,36895.0,0.00056054]
["bitfinex","BTCUSD",1643593530592,0.00299399,36896.0,36895.0,0.00056054]
["bitfinex","BTCUSD",1643593530793,0.00299399,36896.0,36895.0,0.55598454]
["bitfinex","BTCUSD",1643593531395,0.00299399,36896.0,36895.0,0.555424]
["bitfinex","BTCUSD",1643593532696,0.00299399,36896.0,36895.0,0.005424]
["bitfinex","BTCUSD",1643593532898,0.00299399,36896.0,36894.0,0.00056056]
["bitfinex","BTCUSD",1643593533447,0.00299399,36896.0,36895.0,0.655427]
["bitfinex","BTCUSD",1643593533646,0.00299399,36896.0,36895.0,0.005427]
["bitfinex","BTCUSD",1643593534147,0.00299399,36896.0,36894.0,0.00056056]
["bitfinex","BTCUSD",1643593535349,0.00299399,36896.0,36893.0,0.00056056]
["bitfinex","BTCUSD",1643593535848,0.13557947,36897.0,36893.0,0.00056056]
["bitfinex","BTCUSD",1643593536048,0.00299399,36894.0,36893.0,0.00056056]
["bitfinex","BTCUSD",1643593536348,0.00299399,36894.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593536548,0.00299399,36894.0,36892.0,0.00598859]
["bitfinex","BTCUSD",1643593536949,0.00299399,36894.0,36892.0,0.00056059]
["bitfinex","BTCUSD",1643593537599,0.00299399,36894.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593537801,0.00299399,36894.0,36891.0,0.00164072]
["bitfinex","BTCUSD",1643593538399,0.07078233,36894.0,36891.0,0.00164072]
["bitfinex","BTCUSD",1643593538600,0.06578233,36894.0,36891.0,0.00164072]
["bitfinex","BTCUSD",1643593538802,0.06578233,36894.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593539002,0.32692237,36894.0,36891.0,0.00164073]
["bitfinex","BTCUSD",1643593540102,0.32692237,36894.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593540302,0.32692237,36894.0,36891.0,0.00164073]
["bitfinex","BTCUSD",1643593540849,0.32219556,36894.0,36891.0,0.00164073]
["bitfinex","BTCUSD",1643593541149,0.31920157,36894.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593541349,0.00299399,36892.0,36891.0,0.00136072]
["bitfinex","BTCUSD",1643593542557,0.00299399,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593542953,0.00098926,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593543252,2.56375281,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593543452,2.97938081,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593544054,0.41661726,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593544355,0.32115585,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593545303,0.05098926,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593545503,0.00098926,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593546301,0.06278834,36894.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593546502,0.00098926,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593550458,0.36661726,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593556850,0.6556971,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593557252,0.63145572,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593557453,0.36661726,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593558652,0.64060834,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593558853,0.36661726,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593559053,0.6368518,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593559600,0.36661726,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593560196,0.63478252,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593560596,0.36661726,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593561221,0.64503747,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593561600,0.36661726,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593562896,3.36661726,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593570214,5.08396746,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593570416,3.36661726,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593575997,3.00098926,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593576402,3.00091725,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593576596,3.0,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593576800,3.00091725,36892.0,36891.0,0.00108013]
["bitfinex","BTCUSD",1643593578003,3.00091725,36892.0,36891.0,1.16892013]
["bitfinex","BTCUSD",1643593578004,2.24531502,36892.0,36891.0,1.16892013]
["bitfinex","BTCUSD",1643593578201,2.24531502,36892.0,36891.0,1.31081513]
["bitfinex","BTCUSD",1643593578452,2.24531502,36892.0,36891.0,2.07174246]
["bitfinex","BTCUSD",1643593578647,2.24531502,36892.0,36891.0,1.67567409]
["bitfinex","BTCUSD",1643593578847,2.24531502,36892.0,36891.0,1.47567409]
["bitfinex","BTCUSD",1643593579055,2.24517367,36892.0,36891.0,1.36213409]
["bitfinex","BTCUSD",1643593579254,1.24527367,36892.0,36891.0,1.77218754]
["bitfinex","BTCUSD",1643593579451,1.24527367,36892.0,36891.0,1.95123336]
["bitfinex","BTCUSD",1643593579648,1.24527367,36892.0,36891.0,1.87212741]
["bitfinex","BTCUSD",1643593579848,1.24527367,36892.0,36891.0,0.70858741]
["bitfinex","BTCUSD",1643593580051,1.24527367,36892.0,36891.0,0.06061513]
["bitfinex","BTCUSD",1643593580450,1.24527367,36892.0,36891.0,0.05518013]
["bitfinex","BTCUSD",1643593580650,1.24527367,36892.0,36891.0,0.00088013]
["bitfinex","BTCUSD",1643593581450,1.24527367,36892.0,36891.0,0.35429281]
["bitfinex","BTCUSD",1643593581656,1.24527367,36892.0,36891.0,0.70705755]
["bitfinex","BTCUSD",1643593581848,1.24527367,36892.0,36891.0,0.61958493]
["bitfinex","BTCUSD",1643593582102,1.24527367,36892.0,36891.0,0.81958493]
["bitfinex","BTCUSD",1643593582298,1.24527367,36892.0,36891.0,2.06958493]
["bitfinex","BTCUSD",1643593583000,1.24527367,36892.0,36891.0,0.81958493]
["bitfinex","BTCUSD",1643593583299,1.24527367,36892.0,36891.0,1.21958493]
["bitfinex","BTCUSD",1643593583499,1.24527367,36892.0,36891.0,1.28735693]
["bitfinex","BTCUSD",1643593583703,1.24527367,36892.0,36891.0,0.83735693]
["bitfinex","BTCUSD",1643593584102,1.24527367,36892.0,36891.0,0.88735693]
["bitfinex","BTCUSD",1643593584901,1.24527367,36892.0,36891.0,0.98735693]
["bitfinex","BTCUSD",1643593585101,1.24527367,36892.0,36891.0,1.53735693]
["bitfinex","BTCUSD",1643593585301,1.24527367,36892.0,36891.0,1.63735693]
["bitfinex","BTCUSD",1643593586749,1.24527367,36892.0,36891.0,0.88735693]
["bitfinex","BTCUSD",1643593586958,1.24527367,36892.0,36891.0,0.16061513]
["bitfinex","BTCUSD",1643593587251,1.24527367,36892.0,36891.0,0.50041573]
["bitfinex","BTCUSD",1643593588450,1.24527367,36892.0,36891.0,0.75041573]
["bitfinex","BTCUSD",1643593589052,1.24527367,36892.0,36891.0,0.35631513]
["bitfinex","BTCUSD",1643593589253,1.24527367,36892.0,36891.0,0.35088013]
["bitfinex","BTCUSD",1643593590800,1.33448052,36892.0,36891.0,0.35088013]
["bitfinex","BTCUSD",1643593590999,1.24527367,36892.0,36891.0,0.35088013]
["bitfinex","BTCUSD",1643593591200,1.24519664,36892.0,36891.0,0.33588013]
["bitfinex","BTCUSD",1643593594446,1.24519664,36892.0,36891.0,0.43578013]
["bitfinex","BTCUSD",1643593594853,1.24519664,36892.0,36891.0,0.33588013]
["bitfinex","BTCUSD",1643593604699,1.24519664,36892.0,36891.0,0.1101171]
["bitfinex","BTCUSD",1643593604906,2.19519664,36892.0,36891.0,0.1101171]
["bitfinex","BTCUSD",1643593605101,2.19519664,36892.0,36890.0,0.00056062]
["bitfinex","BTCUSD",1643593605102,2.56082464,36892.0,36890.0,0.00056062]
["bitfinex","BTCUSD",1643593605304,1.98101292,36891.0,36890.0,0.00056062]
["bitfinex","BTCUSD",1643593605500,2.18101292,36891.0,36890.0,0.00056062]
["bitfinex","BTCUSD",1643593605700,2.56260895,36891.0,36890.0,0.00056062]
["bitfinex","BTCUSD",1643593606002,0.067811,36890.0,36884.0,0.00424283]
["bitfinex","BTCUSD",1643593606201,1.05152403,36891.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593606202,0.41444302,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593606399,0.78007102,36885.0,36884.0,0.00424286]
["bitfinex","BTCUSD",1643593607100,0.78007102,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593607905,1.06303412,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593608550,0.78007102,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593608950,1.03690891,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593609151,1.03869928,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593609350,1.04080085,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593609551,0.41444302,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593609752,0.67282482,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593609952,1.08845282,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593610152,1.03845282,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593610955,1.03937007,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593611153,0.78098827,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593611555,1.03721953,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593611754,1.04609767,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593612701,0.78098827,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593613302,0.36654525,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593613505,0.00091725,36885.0,36884.0,0.002]
["bitfinex","BTCUSD",1643593616856,0.00091725,36885.0,36877.0,0.0011]
["bitfinex","BTCUSD",1643593616857,1.25,36883.0,36877.0,0.0011]
["bitfinex","BTCUSD",1643593617055,0.365628,36879.0,36877.0,0.00334323]
["bitfinex","BTCUSD",1643593617252,1.87080542,36878.0,36877.0,0.00334323]
["bitfinex","BTCUSD",1643593617451,0.62172267,36878.0,36877.0,0.00334323]
["bitfinex","BTCUSD",1643593617852,1.37172267,36878.0,36877.0,0.00334323]
["bitfinex","BTCUSD",1643593618053,1.37172267,36878.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593618054,1.0,36877.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593618257,0.365628,36876.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593619053,0.26999929,36875.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593619255,0.365628,36874.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593619454,0.26400318,36877.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593619455,0.365628,36876.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593619706,0.26866573,36875.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593619904,0.365628,36874.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593620304,0.26999119,36874.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593620504,0.365628,36874.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593620704,0.365628,36877.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593620908,0.26341165,36876.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593621104,0.365628,36875.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593621511,0.00091725,36878.0,36873.0,0.09654323]
["bitfinex","BTCUSD",1643593622303,0.00091725,36878.0,36874.0,0.00055245]
["bitfinex","BTCUSD",1643593622304,0.34835541,36878.0,36874.0,0.00055245]
["bitfinex","BTCUSD",1643593622505,0.365628,36877.0,36874.0,0.00055245]
["bitfinex","BTCUSD",1643593622704,0.00091725,36876.0,36874.0,0.00055245]
["bitfinex","BTCUSD",1643593622904,0.29493265,36876.0,36874.0,0.00055245]
["bitfinex","BTCUSD",1643593623110,0.29493265,36876.0,36864.0,0.3398006]
["bitfinex","BTCUSD",1643593623111,1.315628,36875.0,36864.0,0.3398006]
["bitfinex","BTCUSD",1643593623350,1.315628,36875.0,36860.0,0.53210732]
["bitfinex","BTCUSD",1643593623351,0.9,36874.0,36860.0,0.53210732]
["bitfinex","BTCUSD",1643593623555,1.1940154,36874.0,36860.0,0.53210732]
["bitfinex","BTCUSD",1643593623747,1.1940154,36874.0,36873.0,0.00055245]
["bitfinex","BTCUSD",1643593623949,1.315628,36874.0,36873.0,0.00055245]
["bitfinex","BTCUSD",1643593624149,0.415628,36874.0,36873.0,0.00055245]
["bitfinex","BTCUSD",1643593624549,0.415628,36874.0,36866.0,0.00221025]
["bitfinex","BTCUSD",1643593624749,0.00091725,36876.0,36863.0,0.16951845]
["bitfinex","BTCUSD",1643593625150,2.40266867,36870.0,36864.0,0.00055168]
["bitfinex","BTCUSD",1643593625551,1.64665476,36870.0,36864.0,0.00055168]
["bitfinex","BTCUSD",1643593625951,1.64665476,36870.0,36863.0,0.01902209]
["bitfinex","BTCUSD",1643593626154,1.64665476,36870.0,36864.0,0.00055168]
["bitfinex","BTCUSD",1643593626155,0.0011184,36869.0,36864.0,0.00055168]
["bitfinex","BTCUSD",1643593626652,0.0011184,36869.0,36865.0,0.0999]
["bitfinex","BTCUSD",1643593626851,0.0011184,36869.0,36866.0,0.005478]
["bitfinex","BTCUSD",1643593627110,0.26489567,36873.0,36865.0,0.0999]
["bitfinex","BTCUSD",1643593627305,0.0011184,36869.0,36865.0,0.0999]
["bitfinex","BTCUSD",1643593628106,0.00091725,36867.0,36866.0,0.755482]
["bitfinex","BTCUSD",1643593628305,0.27114936,36878.0,36867.0,0.4]
["bitfinex","BTCUSD",1643593628504,0.32114936,36878.0,36867.0,0.4]
["bitfinex","BTCUSD",1643593628708,0.00129944,36869.0,36867.0,0.4]
["bitfinex","BTCUSD",1643593628906,0.00129944,36869.0,36868.0,1.005474]
["bitfinex","BTCUSD",1643593629906,0.29624657,36880.0,36869.0,0.07563751]
["bitfinex","BTCUSD",1643593630106,0.43598861,36880.0,36868.0,1.0]
["bitfinex","BTCUSD",1643593630306,0.29667141,36877.0,36866.0,0.067824]
["bitfinex","BTCUSD",1643593630956,0.29624657,36880.0,36866.0,0.38378327]
["bitfinex","BTCUSD",1643593631154,0.29624657,36880.0,36869.0,0.08333598]
["bitfinex","BTCUSD",1643593631558,0.5684,36883.0,36870.0,0.32104674]
["bitfinex","BTCUSD",1643593631758,0.1237,36885.0,36871.0,0.06784]
["bitfinex","BTCUSD",1643593631958,0.06782012,36889.0,36872.0,0.35062772]
["bitfinex","BTCUSD",1643593631959,0.06781,36889.0,36872.0,0.35062772]
["bitfinex","BTCUSD",1643593632159,0.06781,36889.0,36873.0,0.0543]
["bitfinex","BTCUSD",1643593632356,0.06781,36889.0,36874.0,0.30869872]
["bitfinex","BTCUSD",1643593632555,0.06781,36889.0,36876.0,0.29727773]
["bitfinex","BTCUSD",1643593632556,0.00130222,36878.0,36876.0,0.29727773]
["bitfinex","BTCUSD",1643593632756,0.00130222,36878.0,36877.0,1.33381927]
["bitfinex","BTCUSD",1643593632954,0.00130222,36878.0,36877.0,1.43381927]
["bitfinex","BTCUSD",1643593633556,0.00130222,36878.0,36877.0,1.43374939]
["bitfinex","BTCUSD",1643593633756,0.00130222,36878.0,36877.0,1.38804939]
["bitfinex","BTCUSD",1643593633962,0.00130222,36878.0,36877.0,0.05968812]
["bitfinex","BTCUSD",1643593634157,0.00130222,36879.0,36877.0,0.05968812]
["bitfinex","BTCUSD",1643593634601,0.5176695,36887.0,36877.0,0.05968812]
["bitfinex","BTCUSD",1643593634797,0.5176695,36887.0,36877.0,0.0543]
["bitfinex","BTCUSD",1643593634998,0.00130221,36880.0,36877.0,0.0543]
["bitfinex","BTCUSD",1643593635800,0.52345622,36887.0,36877.0,0.0543]
["bitfinex","BTCUSD",1643593636001,0.00115626,36880.0,36877.0,0.0543]
["bitfinex","BTCUSD",1643593636901,0.52345622,36887.0,36877.0,0.0543]
["bitfinex","BTCUSD",1643593637102,0.00108164,36880.0,36877.0,0.0543]
["bitfinex","BTCUSD",1643593637301,0.00108164,36880.0,36879.0,1.59819261]
["bitfinex","BTCUSD",1643593637705,0.00108164,36880.0,36879.0,1.82029061]
["bitfinex","BTCUSD",1643593638103,0.00108164,36880.0,36879.0,1.87029061]
["bitfinex","BTCUSD",1643593638367,0.00108164,36880.0,36879.0,2.02029061]
["bitfinex","BTCUSD",1643593638368,0.00070092,36880.0,36879.0,2.02029061]
["bitfinex","BTCUSD",1643593638566,1.23998031,36892.0,36890.0,0.35670795]
["bitfinex","BTCUSD",1643593639768,1.23998031,36892.0,36889.0,0.0543]
["bitfinex","BTCUSD",1643593642801,0.25638136,36891.0,36889.0,0.0543]
["bitfinex","BTCUSD",1643593643203,0.29018376,36886.0,36882.0,0.1225]
["bitfinex","BTCUSD",1643593643503,0.29018376,36886.0,36880.0,0.3967]
["bitfinex","BTCUSD",1643593643700,0.29018376,36886.0,36884.0,0.02154036]
["bitfinex","BTCUSD",1643593643901,0.67826208,36885.0,36884.0,0.02154036]
["bitfinex","BTCUSD",1643593644099,0.67826208,36885.0,36880.0,0.3967]
["bitfinex","BTCUSD",1643593644307,0.30761108,36885.0,36880.0,0.3967]
["bitfinex","BTCUSD",1643593644499,0.08889406,36885.0,36877.0,0.01]
["bitfinex","BTCUSD",1643593645501,0.27428964,36885.0,36877.0,0.01]
["bitfinex","BTCUSD",1643593645704,0.5351385,36885.0,36877.0,0.01]
["bitfinex","BTCUSD",1643593645948,0.00130353,36883.0,36877.0,0.01]
["bitfinex","BTCUSD",1643593646149,0.25839822,36884.0,36877.0,0.01]
["bitfinex","BTCUSD",1643593646558,0.30839822,36884.0,36877.0,0.01]
["bitfinex","BTCUSD",1643593646750,0.05,36883.0,36877.0,0.01]
["bitfinex","BTCUSD",1643593646956,0.31020429,36882.0,36877.0,0.01]
["bitfinex","BTCUSD",1643593648150,0.30520429,36882.0,36877.0,0.01]
["bitfinex","BTCUSD",1643593649800,0.30520429,36882.0,36878.0,0.00067404]
["bitfinex","BTCUSD",1643593650000,0.365651,36881.0,36878.0,0.00067404]
["bitfinex","BTCUSD",1643593650201,0.30520429,36882.0,36878.0,0.00067404]
["bitfinex","BTCUSD",1643593650801,0.27654556,36884.0,36877.0,0.01]
["bitfinex","BTCUSD",1643593651002,0.415651,36883.0,36878.0,0.00067403]
["bitfinex","BTCUSD",1643593651203,0.26071035,36882.0,36878.0,0.00067403]
["bitfinex","BTCUSD",1643593651404,0.05,36883.0,36878.0,0.00067403]
["bitfinex","BTCUSD",1643593651805,0.63580236,36882.0,36878.0,0.00067403]
["bitfinex","BTCUSD",1643593652003,0.63580236,36882.0,36877.0,0.01]
["bitfinex","BTCUSD",1643593652208,0.365651,36882.0,36879.0,0.00067402]
["bitfinex","BTCUSD",1643593652411,0.00130443,36885.0,36879.0,0.00067402]
["bitfinex","BTCUSD",1643593652805,0.00130443,36885.0,36880.0,0.0543]
["bitfinex","BTCUSD",1643593653450,0.21402471,36888.0,36880.0,0.0543]
["bitfinex","BTCUSD",1643593653751,0.00130447,36885.0,36880.0,0.36368945]
["bitfinex","BTCUSD",1643593654352,0.29515872,36887.0,36880.0,0.4520405]
["bitfinex","BTCUSD",1643593654550,0.00122932,36885.0,36880.0,0.4520405]
["bitfinex","BTCUSD",1643593654950,0.00122932,36885.0,36880.0,0.3842375]
["bitfinex","BTCUSD",1643593655652,0.21839212,36889.0,36880.0,0.3842375]
["bitfinex","BTCUSD",1643593655851,0.00122932,36885.0,36880.0,0.40239382]
["bitfinex","BTCUSD",1643593656050,0.00122932,36885.0,36882.0,0.067801]
["bitfinex","BTCUSD",1643593656453,0.00122932,36885.0,36883.0,0.32025295]
["bitfinex","BTCUSD",1643593656653,0.00122932,36885.0,36883.0,0.37455295]
["bitfinex","BTCUSD",1643593656850,1.23998031,36892.0,36884.0,1.50751799]
["bitfinex","BTCUSD",1643593657107,1.23998031,36892.0,36885.0,0.0543]
["bitfinex","BTCUSD",1643593657307,1.23998031,36892.0,36887.0,0.34033939]
["bitfinex","BTCUSD",1643593657503,1.23998031,36892.0,36886.0,0.067794]
["bitfinex","BTCUSD",1643593657704,1.23998031,36892.0,36886.0,0.122094]
["bitfinex","BTCUSD",1643593658504,0.0012462,36891.0,36886.0,0.122094]
["bitfinex","BTCUSD",1643593659405,1.23998031,36892.0,36886.0,0.122094]
["bitfinex","BTCUSD",1643593659605,0.0012462,36890.0,36886.0,0.122094]
["bitfinex","BTCUSD",1643593659813,0.0012462,36890.0,36886.0,0.14271506]
["bitfinex","BTCUSD",1643593660006,0.0012462,36890.0,36886.0,0.07492106]
["bitfinex","BTCUSD",1643593660208,0.0012462,36890.0,36886.0,0.0543]
["bitfinex","BTCUSD",1643593660607,0.08595299,36887.0,36886.0,0.0543]
["bitfinex","BTCUSD",1643593661247,0.0012424,36890.0,36886.0,0.0543]
["bitfinex","BTCUSD",1643593661848,1.23998031,36892.0,36886.0,0.0543]
["bitfinex","BTCUSD",1643593662248,0.0012424,36890.0,36886.0,0.0543]
["bitfinex","BTCUSD",1643593663049,1.23998031,36892.0,36886.0,0.0543]
["bitfinex","BTCUSD",1643593663351,0.0012424,36890.0,36886.0,0.0543]
["bitfinex","BTCUSD",1643593663551,0.0012424,36890.0,36886.0,0.0643]
["bitfinex","BTCUSD",1643593663751,0.0012424,36890.0,36886.0,0.01]
["bitfinex","BTCUSD",1643593664152,1.23998031,36892.0,36886.0,0.01]
["bitfinex","BTCUSD",1643593664354,0.00124325,36890.0,36886.0,0.01]
["bitfinex","BTCUSD",1643593665401,1.23998031,36892.0,36886.0,0.077793]
["bitfinex","BTCUSD",1643593665600,4.23998031,36892.0,36886.0,0.077793]
["bitfinex","BTCUSD",1643593665899,0.00124325,36890.0,36886.0,0.127793]
["bitfinex","BTCUSD",1643593666700,4.23998031,36892.0,36886.0,0.127793]
["bitfinex","BTCUSD",1643593667000,0.00124325,36890.0,36886.0,0.127793]
["bitfinex","BTCUSD",1643593667803,4.23998031,36892.0,36886.0,0.127793]
["bitfinex","BTCUSD",1643593668203,0.00124325,36890.0,36886.0,0.127793]
["bitfinex","BTCUSD",1643593669054,4.23998031,36892.0,36886.0,0.127793]
["bitfinex","BTCUSD",1643593669255,0.00124306,36890.0,36886.0,0.127793]
["bitfinex","BTCUSD",1643593670260,4.23998031,36892.0,36886.0,0.127793]
["bitfinex","BTCUSD",1643593670459,0.00124306,36890.0,36886.0,0.127793]
["bitfinex","BTCUSD",1643593671260,0.00124306,36890.0,36887.0,0.32983726]
["bitfinex","BTCUSD",1643593671464,0.00124306,36890.0,36888.0,0.1]
["bitfinex","BTCUSD",1643593671661,4.23998031,36892.0,36889.0,0.0543]
["bitfinex","BTCUSD",1643593671958,0.00096769,36890.0,36889.0,0.122082]
["bitfinex","BTCUSD",1643593672205,0.00096769,36890.0,36889.0,1.31232947]
["bitfinex","BTCUSD",1643593672405,0.00096769,36890.0,36889.0,1.75567186]
["bitfinex","BTCUSD",1643593672909,4.23998031,36892.0,36889.0,1.75567186]
["bitfinex","BTCUSD",1643593673305,4.23998031,36892.0,36890.0,0.1]
["bitfinex","BTCUSD",1643593673506,4.23998031,36892.0,36891.0,0.6043]
["bitfinex","BTCUSD",1643593673705,4.23998031,36892.0,36891.0,0.0543]
["bitfinex","BTCUSD",1643593676352,4.34257804,36892.0,36891.0,0.0543]
["bitfinex","BTCUSD",1643593677549,4.23998031,36892.0,36891.0,0.0543]
["bitfinex","BTCUSD",1643593678654,4.23998031,36892.0,36891.0,0.0493]
["bitfinex","BTCUSD",1643593681207,4.23998031,36892.0,36890.0,0.117786]
["bitfinex","BTCUSD",1643593689501,4.23998031,36892.0,36890.0,0.127786]
["bitfinex","BTCUSD",1643593690503,4.23998031,36892.0,36890.0,0.43130349]
["bitfinex","BTCUSD",1643593690705,4.23998031,36892.0,36890.0,0.127786]
["bitfinex","BTCUSD",1643593690953,4.23998031,36892.0,36891.0,0.85]
["bitfinex","BTCUSD",1643593691159,4.23998031,36892.0,36891.0,1.16063641]
["bitfinex","BTCUSD",1643593691355,4.23998031,36892.0,36891.0,1.26063641]
["bitfinex","BTCUSD",1643593691553,4.23998031,36892.0,36891.0,1.36493641]
["bitfinex","BTCUSD",1643593691955,4.23998031,36892.0,36891.0,1.71493641]
["bitfinex","BTCUSD",1643593692256,4.23998031,36892.0,36891.0,1.4601795]
["bitfinex","BTCUSD",1643593692455,4.23998031,36892.0,36891.0,1.4101795]
["bitfinex","BTCUSD",1643593692657,4.23998031,36892.0,36891.0,1.31493641]
["bitfinex","BTCUSD",1643593693155,4.23998031,36892.0,36891.0,1.01784]
["bitfinex","BTCUSD",1643593693554,4.23998031,36892.0,36891.0,1.31953493]
["bitfinex","BTCUSD",1643593694800,4.23998031,36892.0,36891.0,1.01784]
["bitfinex","BTCUSD",1643593695000,4.23998031,36892.0,36891.0,1.31854681]
["bitfinex","BTCUSD",1643593695401,4.23998031,36892.0,36891.0,1.65798591]
["bitfinex","BTCUSD",1643593696407,4.23998031,36892.0,36891.0,1.3572791]
["bitfinex","BTCUSD",1643593697505,4.23998031,36892.0,36891.0,1.01784]
["bitfinex","BTCUSD",1643593698108,4.23998031,36892.0,36891.0,1.32103193]
["bitfinex","BTCUSD",1643593698354,4.23998031,36892.0,36891.0,1.01784]
["bitfinex","BTCUSD",1643593699356,4.23998031,36892.0,36891.0,1.36515328]
["bitfinex","BTCUSD",1643593699560,4.23998031,36892.0,36891.0,1.87547191]
["bitfinex","BTCUSD",1643593699757,3.33335552,36892.0,36891.0,2.45801859]
["bitfinex","BTCUSD",1643593700457,3.08335552,36892.0,36891.0,2.45801859]
["bitfinex","BTCUSD",1643593700662,3.08335552,36892.0,36891.0,3.89301859]
["bitfinex","BTCUSD",1643593700856,2.67680652,36892.0,36891.0,3.89301859]
["bitfinex","BTCUSD",1643593701057,2.27748236,36892.0,36891.0,2.45801859]
["bitfinex","BTCUSD",1643593701255,2.15441466,36892.0,36891.0,2.45801859]
["bitfinex","BTCUSD",1643593701466,0.28202666,36892.0,36891.0,2.62985841]
["bitfinex","BTCUSD",1643593701658,0.01899541,36903.0,36896.0,0.067758]
["bitfinex","BTCUSD",1643593701859,0.01899541,36903.0,36897.0,0.38567443]
["bitfinex","BTCUSD",1643593702116,0.002,36908.0,36898.0,0.1]
["bitfinex","BTCUSD",1643593702308,0.002,36908.0,36899.0,0.0543]
["bitfinex","BTCUSD",1643593702509,0.002,36908.0,36900.0,0.01354]
["bitfinex","BTCUSD",1643593702708,0.002,36908.0,36902.0,0.16764602]
["bitfinex","BTCUSD",1643593702908,0.002,36908.0,36903.0,0.12205615]
["bitfinex","BTCUSD",1643593703109,0.002,36908.0,36903.0,0.17205615]
["bitfinex","BTCUSD",1643593703510,0.002,36908.0,36903.0,0.27205615]
["bitfinex","BTCUSD",1643593705515,0.00127706,36907.0,36903.0,0.27205615]
["bitfinex","BTCUSD",1643593706066,0.00127706,36907.0,36903.0,0.36288044]
["bitfinex","BTCUSD",1643593706467,0.002,36908.0,36903.0,0.27205615]
["bitfinex","BTCUSD",1643593706672,0.00127707,36907.0,36903.0,0.27205615]
["bitfinex","BTCUSD",1643593707667,0.002,36908.0,36903.0,0.27205615]
["bitfinex","BTCUSD",1643593707867,0.00123923,36907.0,36903.0,0.27205615]
["bitfinex","BTCUSD",1643593708868,0.002,36908.0,36903.0,0.27205615]
["bitfinex","BTCUSD",1643593709068,0.00123923,36907.0,36903.0,0.27205615]
["bitfinex","BTCUSD",1643593709715,0.00123923,36907.0,36903.0,0.11775615]
["bitfinex","BTCUSD",1643593709916,0.00123923,36907.0,36902.0,0.13551229]
["bitfinex","BTCUSD",1643593709917,0.32133543,36905.0,36902.0,0.13551229]
["bitfinex","BTCUSD",1643593710119,0.32133543,36905.0,36894.0,0.591872]
["bitfinex","BTCUSD",1643593710313,0.25110713,36901.0,36894.0,0.3886]
["bitfinex","BTCUSD",1643593710511,0.25110713,36901.0,36895.0,0.02120784]
["bitfinex","BTCUSD",1643593710713,0.25110713,36901.0,36894.0,0.3886]
["bitfinex","BTCUSD",1643593711516,0.25110713,36901.0,36895.0,0.067775]
["bitfinex","BTCUSD",1643593711717,0.00123928,36899.0,36895.0,0.067775]
["bitfinex","BTCUSD",1643593711919,0.39372989,36899.0,36895.0,0.067775]
["bitfinex","BTCUSD",1643593712313,0.39372989,36899.0,36895.0,0.13554961]
["bitfinex","BTCUSD",1643593712514,0.00123928,36899.0,36895.0,0.18554961]
["bitfinex","BTCUSD",1643593712714,0.22990965,36907.0,36895.0,0.18554961]
["bitfinex","BTCUSD",1643593712914,0.0012478,36899.0,36895.0,0.28554961]
["bitfinex","BTCUSD",1643593713953,0.41909505,36902.0,36895.0,0.28554961]
["bitfinex","BTCUSD",1643593714157,0.00110015,36899.0,36895.0,0.28554961]
["bitfinex","BTCUSD",1643593714854,0.00110015,36899.0,36895.0,0.34908961]
["bitfinex","BTCUSD",1643593715055,0.22990965,36907.0,36895.0,0.34908961]
["bitfinex","BTCUSD",1643593715358,0.00109823,36899.0,36896.0,0.10471244]
["bitfinex","BTCUSD",1643593715555,0.00109823,36899.0,36896.0,0.15471244]
["bitfinex","BTCUSD",1643593715754,0.00109823,36899.0,36896.0,0.05]
["bitfinex","BTCUSD",1643593715955,0.00109823,36899.0,36895.0,0.29908961]
["bitfinex","BTCUSD",1643593716354,0.26646201,36906.0,36895.0,0.29908961]
["bitfinex","BTCUSD",1643593716556,0.00109823,36899.0,36895.0,0.29908961]
["bitfinex","BTCUSD",1643593717209,0.00109823,36899.0,36895.0,0.34908961]
["bitfinex","BTCUSD",1643593717405,0.26646201,36906.0,36895.0,0.34908961]
["bitfinex","BTCUSD",1643593717706,0.00111984,36899.0,36895.0,0.34908961]
["bitfinex","BTCUSD",1643593717903,0.00111984,36899.0,36895.0,0.29908961]
["bitfinex","BTCUSD",1643593718106,0.00111984,36899.0,36895.0,0.23131461]
["bitfinex","BTCUSD",1643593718705,0.26646201,36906.0,36895.0,0.22631461]
["bitfinex","BTCUSD",1643593718907,0.00111984,36899.0,36895.0,0.22631461]
["bitfinex","BTCUSD",1643593719505,0.00111984,36899.0,36895.0,0.16354]
["bitfinex","BTCUSD",1643593719905,0.23167068,36904.0,36895.0,0.16354]
["bitfinex","BTCUSD",1643593720106,0.00112027,36899.0,36895.0,0.16354]
["bitfinex","BTCUSD",1643593721160,0.3268297,36904.0,36895.0,0.16354]
["bitfinex","BTCUSD",1643593721360,0.3268297,36904.0,36895.0,0.15]
["bitfinex","BTCUSD",1643593721361,0.00111663,36899.0,36895.0,0.15]
["bitfinex","BTCUSD",1643593721560,0.00111663,36899.0,36895.0,0.21777202]
["bitfinex","BTCUSD",1643593722265,0.23167068,36904.0,36895.0,0.21777202]
["bitfinex","BTCUSD",1643593722462,0.00111663,36899.0,36895.0,0.21777202]
["bitfinex","BTCUSD",1643593723459,0.36440009,36902.0,36895.0,0.21777202]
["bitfinex","BTCUSD",1643593723861,0.00111653,36899.0,36895.0,0.21777202]
["bitfinex","BTCUSD",1643593724705,0.36440009,36902.0,36895.0,0.21777202]
["bitfinex","BTCUSD",1643593724910,0.00111719,36899.0,36895.0,0.21777202]
["bitfinex","BTCUSD",1643593725903,0.36440009,36902.0,36895.0,0.21777202]
["bitfinex","BTCUSD",1643593726106,0.00111719,36899.0,36895.0,0.21777202]
["bitfinex","BTCUSD",1643593726307,0.00111719,36899.0,36895.0,0.15]
["bitfinex","BTCUSD",1643593726308,0.23692143,36896.0,36895.0,0.15]
["bitfinex","BTCUSD",1643593726506,0.23692143,36896.0,36894.0,0.3886]
["bitfinex","BTCUSD",1643593726507,0.23692143,36896.0,36894.0,0.05]
["bitfinex","BTCUSD",1643593726807,0.23692143,36896.0,36892.0,0.24562653]
["bitfinex","BTCUSD",1643593727005,0.00111719,36899.0,36892.0,0.12302653]
["bitfinex","BTCUSD",1643593727205,0.26537164,36901.0,36892.0,0.12302653]
["bitfinex","BTCUSD",1643593727605,0.00111723,36896.0,36892.0,0.12302653]
["bitfinex","BTCUSD",1643593728007,0.00111723,36896.0,36892.0,0.19080618]
["bitfinex","BTCUSD",1643593728008,0.26833385,36894.0,36892.0,0.19080618]
["bitfinex","BTCUSD",1643593728205,0.00111723,36896.0,36889.0,0.13554948]
["bitfinex","BTCUSD",1643593728854,0.36927522,36901.0,36889.0,0.13554948]
["bitfinex","BTCUSD",1643593729057,0.00111711,36895.0,36889.0,0.13554948]
["bitfinex","BTCUSD",1643593729659,0.30660807,36903.0,36890.0,0.5995756]
["bitfinex","BTCUSD",1643593729858,0.30660807,36903.0,36890.0,0.6495756]
["bitfinex","BTCUSD",1643593730064,0.30660807,36903.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593730256,0.24342112,36903.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593730859,0.50578326,36903.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593731060,0.24342112,36903.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593731461,0.00111398,36900.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593732310,0.24342112,36903.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593732311,0.50687731,36903.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593732509,0.24342112,36903.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593734315,0.30428612,36902.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593734714,0.35428612,36902.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593735413,0.44079717,36902.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593735859,0.30428612,36902.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593736060,0.00127822,36900.0,36894.0,0.06777684]
["bitfinex","BTCUSD",1643593736660,0.00127822,36900.0,36894.0,0.13554784]
["bitfinex","BTCUSD",1643593736861,0.00127822,36900.0,36894.0,0.18984784]
["bitfinex","BTCUSD",1643593737061,0.00127822,36900.0,36894.0,0.23984784]
["bitfinex","BTCUSD",1643593737262,0.28339324,36907.0,36894.0,0.23984784]
["bitfinex","BTCUSD",1643593737464,0.00112849,36899.0,36894.0,0.23984784]
["bitfinex","BTCUSD",1643593738262,0.26253924,36905.0,36894.0,0.23984784]
["bitfinex","BTCUSD",1643593738663,0.00109065,36898.0,36894.0,0.23984784]
["bitfinex","BTCUSD",1643593739612,0.25975119,36906.0,36894.0,0.23984784]
["bitfinex","BTCUSD",1643593739805,0.00109065,36898.0,36894.0,0.23984784]
["bitfinex","BTCUSD",1643593740007,0.00098022,36898.0,36894.0,0.23984784]
["bitfinex","BTCUSD",1643593740808,0.66544381,36907.0,36894.0,0.23984784]
["bitfinex","BTCUSD",1643593741207,0.002,36908.0,36897.0,0.067767]
["bitfinex","BTCUSD",1643593741415,0.002,36908.0,36898.0,0.06784]
["bitfinex","BTCUSD",1643593741610,0.002,36908.0,36900.0,0.39621713]
["bitfinex","BTCUSD",1643593741810,0.002,36908.0,36902.0,0.39621713]
["bitfinex","BTCUSD",1643593742108,0.002,36908.0,36903.0,0.1543]
["bitfinex","BTCUSD",1643593742308,0.002,36908.0,36905.0,0.0809242]
["bitfinex","BTCUSD",1643593742509,0.002,36908.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643593744456,0.002,36908.0,36906.0,0.12205051]
["bitfinex","BTCUSD",1643593744657,0.002,36908.0,36906.0,0.17205051]
["bitfinex","BTCUSD",1643593745055,0.002,36908.0,36906.0,0.27205051]
["bitfinex","BTCUSD",1643593745256,0.002,36908.0,36906.0,0.17205051]
["bitfinex","BTCUSD",1643593746659,0.002,36908.0,36906.0,0.0543]
["bitfinex","BTCUSD",1643593746859,0.002,36908.0,36901.0,0.13551808]
["bitfinex","BTCUSD",1643593747113,0.002,36908.0,36902.0,0.05]
["bitfinex","BTCUSD",1643593747608,0.002,36908.0,36902.0,0.18551789]
["bitfinex","BTCUSD",1643593748410,0.002,36908.0,36901.0,0.13551808]
["bitfinex","BTCUSD",1643593748411,0.22859902,36904.0,36901.0,0.13551808]
["bitfinex","BTCUSD",1643593748611,0.22859902,36904.0,36896.0,0.067769]
["bitfinex","BTCUSD",1643593749708,0.22859902,36904.0,36897.0,0.13553269]
["bitfinex","BTCUSD",1643593750110,0.22859902,36904.0,36897.0,0.18553269]
["bitfinex","BTCUSD",1643593750311,0.34265397,36905.0,36897.0,0.18553269]
["bitfinex","BTCUSD",1643593750714,0.22855097,36906.0,36897.0,0.18553269]
["bitfinex","BTCUSD",1643593751155,0.49548021,36906.0,36897.0,0.18553269]
["bitfinex","BTCUSD",1643593751357,0.49548021,36906.0,36899.0,0.067765]
["bitfinex","BTCUSD",1643593752255,0.76501258,36906.0,36899.0,0.067765]
["bitfinex","BTCUSD",1643593752457,0.49548021,36906.0,36899.0,0.067765]
["bitfinex","BTCUSD",1643593753155,0.00127813,36904.0,36899.0,0.067765]
["bitfinex","BTCUSD",1643593754058,0.22855097,36906.0,36899.0,0.067765]
["bitfinex","BTCUSD",1643593754259,0.00127814,36903.0,36899.0,0.067765]
["bitfinex","BTCUSD",1643593754458,0.00127814,36903.0,36900.0,0.06776447]
["bitfinex","BTCUSD",1643593756409,0.22355097,36906.0,36900.0,0.06776447]
["bitfinex","BTCUSD",1643593756605,0.012852,36908.0,36900.0,0.06776447]
["bitfinex","BTCUSD",1643593756808,0.00124012,36903.0,36902.0,0.85328161]
["bitfinex","BTCUSD",1643593757006,0.00124012,36903.0,36902.0,0.90328161]
["bitfinex","BTCUSD",1643593757408,0.00124012,36903.0,36902.0,0.25328161]
["bitfinex","BTCUSD",1643593757609,0.21200031,36906.0,36902.0,0.25328161]
["bitfinex","BTCUSD",1643593757809,0.00124011,36904.0,36902.0,0.25328161]
["bitfinex","BTCUSD",1643593758757,0.21200031,36906.0,36902.0,0.25328161]
["bitfinex","BTCUSD",1643593759256,0.00124011,36905.0,36902.0,0.25328161]
["bitfinex","BTCUSD",1643593760058,0.002,36908.0,36902.0,0.25328161]
["bitfinex","BTCUSD",1643593760259,0.00124866,36905.0,36902.0,0.25328161]
["bitfinex","BTCUSD",1643593761258,0.002,36908.0,36902.0,0.25328161]
["bitfinex","BTCUSD",1643593761559,0.00124866,36905.0,36903.0,0.06776024]
["bitfinex","BTCUSD",1643593762512,0.002,36908.0,36903.0,0.06776024]
["bitfinex","BTCUSD",1643593762813,0.00124866,36906.0,36903.0,0.06776024]
["bitfinex","BTCUSD",1643593763015,0.00124866,36906.0,36903.0,0.22206024]
["bitfinex","BTCUSD",1643593763618,0.002,36908.0,36903.0,0.22206024]
["bitfinex","BTCUSD",1643593764015,0.00124673,36906.0,36903.0,0.23560024]
["bitfinex","BTCUSD",1643593764516,0.00124673,36906.0,36903.0,0.31376515]
["bitfinex","BTCUSD",1643593764917,0.002,36908.0,36904.0,0.05]
["bitfinex","BTCUSD",1643593765115,0.00124673,36906.0,36905.0,0.122055]
["bitfinex","BTCUSD",1643593765317,0.00124673,36906.0,36905.0,0.172055]
["bitfinex","BTCUSD",1643593765962,0.00124673,36906.0,36905.0,0.185595]
["bitfinex","BTCUSD",1643593766166,0.002,36908.0,36906.0,0.13551092]
["bitfinex","BTCUSD",1643593766363,0.00124672,36907.0,36906.0,0.13551092]
["bitfinex","BTCUSD",1643593766564,0.00124672,36907.0,36906.0,0.33981092]
["bitfinex","BTCUSD",1643593766966,0.00124672,36907.0,36906.0,0.18981092]
["bitfinex","BTCUSD",1643593767166,0.20985813,36908.0,36906.0,0.18981092]
["bitfinex","BTCUSD",1643593767565,0.002,36908.0,36906.0,0.18981092]
["bitfinex","BTCUSD",1643593767865,0.00324715,36908.0,36906.0,0.18981092]
["bitfinex","BTCUSD",1643593768264,0.00324715,36908.0,36906.0,0.23981092]
["bitfinex","BTCUSD",1643593768468,0.002,36908.0,36907.0,1.1115164]
["bitfinex","BTCUSD",1643593768670,0.002,36908.0,36907.0,0.8543]
["bitfinex","BTCUSD",1643593768968,0.002,36908.0,36907.0,0.9543]
["bitfinex","BTCUSD",1643593769367,0.002,36908.0,36907.0,0.1543]
["bitfinex","BTCUSD",1643593771213,0.002,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593771409,0.002,36908.0,36907.0,0.1543]
["bitfinex","BTCUSD",1643593771809,0.002,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593774360,0.002,36908.0,36907.0,0.36391029]
["bitfinex","BTCUSD",1643593775260,0.002,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593775462,0.002,36908.0,36907.0,0.3568358]
["bitfinex","BTCUSD",1643593775864,0.002,36908.0,36907.0,0.4703758]
["bitfinex","BTCUSD",1643593776065,0.002,36908.0,36907.0,0.5596758]
["bitfinex","BTCUSD",1643593777114,0.00189199,36908.0,36907.0,0.5596758]
["bitfinex","BTCUSD",1643593777708,0.00189199,36908.0,36907.0,0.4703758]
["bitfinex","BTCUSD",1643593781163,0.00189199,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593781364,0.00189199,36908.0,36906.0,0.29861092]
["bitfinex","BTCUSD",1643593781563,0.00189199,36908.0,36906.0,0.70552592]
["bitfinex","BTCUSD",1643593781764,0.00189199,36908.0,36907.0,0.30683662]
["bitfinex","BTCUSD",1643593781959,0.00189199,36908.0,36907.0,0.40683662]
["bitfinex","BTCUSD",1643593783060,0.00189199,36908.0,36906.0,0.24861092]
["bitfinex","BTCUSD",1643593783859,0.00189199,36908.0,36906.0,0.55649805]
["bitfinex","BTCUSD",1643593784063,0.00189199,36908.0,36906.0,0.24861092]
["bitfinex","BTCUSD",1643593784265,0.00189199,36908.0,36907.0,0.30564596]
["bitfinex","BTCUSD",1643593784613,0.00189199,36908.0,36907.0,0.45994596]
["bitfinex","BTCUSD",1643593785306,0.00189199,36908.0,36907.0,0.46371671]
["bitfinex","BTCUSD",1643593785705,0.00189199,36908.0,36907.0,0.47725671]
["bitfinex","BTCUSD",1643593785907,0.00180888,36908.0,36907.0,0.47725671]
["bitfinex","BTCUSD",1643593786108,0.00180888,36908.0,36907.0,0.16784]
["bitfinex","BTCUSD",1643593786307,0.00180888,36908.0,36907.0,0.47829715]
["bitfinex","BTCUSD",1643593787210,0.00180888,36908.0,36907.0,0.16784]
["bitfinex","BTCUSD",1643593787610,0.00180888,36908.0,36907.0,0.06784]
["bitfinex","BTCUSD",1643593787810,0.00180888,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593788858,0.00180888,36908.0,36907.0,0.1543]
["bitfinex","BTCUSD",1643593789658,0.00180888,36908.0,36907.0,0.2043]
["bitfinex","BTCUSD",1643593790158,0.00180888,36908.0,36907.0,0.21784]
["bitfinex","BTCUSD",1643593790559,0.00180888,36908.0,36907.0,0.0543]
["bitfinex","BTCUSD",1643593790761,0.00180888,36908.0,36907.0,0.1543]
["bitfinex","BTCUSD",1643593792309,0.00180888,36908.0,36907.0,0.16784]
["bitfinex","BTCUSD",1643593793311,0.00180888,36908.0,36907.0,0.48094031]
["bitfinex","BTCUSD",1643593794517,0.00172413,36908.0,36907.0,0.48094031]
["bitfinex","BTCUSD",1643593798265,0.00172413,36908.0,36907.0,0.93836051]
["bitfinex","BTCUSD",1643593798565,0.00172413,36908.0,36907.0,0.94052553]
["bitfinex","BTCUSD",1643593799166,0.00172413,36908.0,36907.0,0.48094031]
["bitfinex","BTCUSD",1643593799366,0.00172413,36908.0,36907.0,0.940684]
["bitfinex","BTCUSD",1643593800212,0.00172413,36908.0,36907.0,0.54446687]
["bitfinex","BTCUSD",1643593801011,0.00172413,36908.0,36907.0,0.94011419]
["bitfinex","BTCUSD",1643593801210,0.00172413,36908.0,36907.0,0.62701388]
["bitfinex","BTCUSD",1643593802010,0.00172413,36908.0,36907.0,0.9255866]
["bitfinex","BTCUSD",1643593803210,0.00172413,36908.0,36907.0,0.52993928]
["bitfinex","BTCUSD",1643593803211,0.00164072,36908.0,36907.0,0.52993928]
["bitfinex","BTCUSD",1643593804262,0.00164072,36908.0,36907.0,1.96493928]
["bitfinex","BTCUSD",1643593804661,0.00164072,36908.0,36907.0,0.52993928]
["bitfinex","BTCUSD",1643593805071,0.00064072,36915.0,36909.0,0.067734]
["bitfinex","BTCUSD",1643593805266,0.00064072,36915.0,36910.0,0.182134]
["bitfinex","BTCUSD",1643593805566,0.00064072,36915.0,36911.0,0.01354]
["bitfinex","BTCUSD",1643593805765,0.00064072,36915.0,36911.0,0.06784]
["bitfinex","BTCUSD",1643593805965,0.00064072,36915.0,36911.0,0.07539965]
["bitfinex","BTCUSD",1643593806365,0.00064072,36915.0,36914.0,0.09371158]
["bitfinex","BTCUSD",1643593806565,0.00064072,36915.0,36914.0,0.19801158]
["bitfinex","BTCUSD",1643593806566,0.00175453,36915.0,36914.0,0.19801158]
["bitfinex","BTCUSD",1643593806766,0.00175453,36915.0,36914.0,0.89801158]
["bitfinex","BTCUSD",1643593806966,0.00175453,36915.0,36914.0,1.01155158]
["bitfinex","BTCUSD",1643593807619,0.00064072,36915.0,36914.0,1.01155158]
["bitfinex","BTCUSD",1643593810216,0.00064072,36915.0,36914.0,1.31550307]
["bitfinex","BTCUSD",1643593810862,0.00064072,36915.0,36914.0,1.01155158]
["bitfinex","BTCUSD",1643593811262,0.00064072,36915.0,36914.0,0.21784]
["bitfinex","BTCUSD",1643593811663,0.00064072,36915.0,36914.0,0.06784]
["bitfinex","BTCUSD",1643593811862,0.00064072,36915.0,36913.0,0.54212469]
["bitfinex","BTCUSD",1643593811863,0.00055727,36915.0,36913.0,0.54212469]
["bitfinex","BTCUSD",1643593812263,0.00055727,36915.0,36913.0,0.20318814]
["bitfinex","BTCUSD",1643593812870,0.00055727,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643593813064,0.00055727,36915.0,36914.0,0.1043]
["bitfinex","BTCUSD",1643593813463,0.00055727,36915.0,36914.0,2.67110697]
["bitfinex","BTCUSD",1643593813864,0.00055727,36915.0,36914.0,2.68464697]
["bitfinex","BTCUSD",1643593814913,0.00055727,36915.0,36914.0,2.73822975]
["bitfinex","BTCUSD",1643593815114,0.00055727,36915.0,36914.0,0.21784]
["bitfinex","BTCUSD",1643593816510,0.00055727,36915.0,36914.0,0.85438105]
["bitfinex","BTCUSD",1643593816712,0.00055727,36915.0,36914.0,0.95438105]
["bitfinex","BTCUSD",1643593817911,0.00055727,36915.0,36914.0,0.94815937]
["bitfinex","BTCUSD",1643593819162,0.00055727,36915.0,36914.0,0.524591]
["bitfinex","BTCUSD",1643593819361,0.00055727,36915.0,36914.0,0.96161439]
["bitfinex","BTCUSD",1643593820264,0.00047593,36915.0,36914.0,0.86519717]
["bitfinex","BTCUSD",1643593820463,0.00047593,36915.0,36914.0,1.01519717]
["bitfinex","BTCUSD",1643593821164,0.00047593,36915.0,36914.0,2.45019717]
["bitfinex","BTCUSD",1643593822809,0.00047593,36915.0,36914.0,2.14344617]
["bitfinex","BTCUSD",1643593823218,0.00047593,36915.0,36914.0,1.70642278]
["bitfinex","BTCUSD",1643593824109,0.00047593,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643593824313,0.00047593,36915.0,36913.0,0.20318814]
["bitfinex","BTCUSD",1643593825511,0.00047593,36915.0,36914.0,0.05]
["bitfinex","BTCUSD",1643593827760,0.00047593,36915.0,36914.0,0.06354]
["bitfinex","BTCUSD",1643593828161,0.00047593,36915.0,36914.0,0.05]
["bitfinex","BTCUSD",1643593829163,0.00047593,36915.0,36914.0,0.06354]
["bitfinex","BTCUSD",1643593829611,0.00038638,36915.0,36914.0,0.06354]
["bitfinex","BTCUSD",1643593830811,0.00038638,36915.0,36913.0,0.20318814]
["bitfinex","BTCUSD",1643593831020,0.26453229,36915.0,36913.0,0.20318814]
["bitfinex","BTCUSD",1643593831215,0.39152294,36914.0,36909.0,0.27093864]
["bitfinex","BTCUSD",1643593831417,0.39152294,36914.0,36909.0,0.06775]
["bitfinex","BTCUSD",1643593831821,0.58390853,36914.0,36909.0,0.06775]
["bitfinex","BTCUSD",1643593832215,0.00111784,36913.0,36910.0,0.06774937]
["bitfinex","BTCUSD",1643593832416,0.00111784,36913.0,36911.0,0.135479]
["bitfinex","BTCUSD",1643593832913,0.00111784,36913.0,36911.0,0.185479]
["bitfinex","BTCUSD",1643593833357,3.02156673,36915.0,36912.0,0.067739]
["bitfinex","BTCUSD",1643593833358,0.24319128,36914.0,36912.0,0.067739]
["bitfinex","BTCUSD",1643593834157,3.02156673,36915.0,36912.0,0.067739]
["bitfinex","BTCUSD",1643593834357,3.02268608,36915.0,36912.0,0.067739]
["bitfinex","BTCUSD",1643593834759,3.00150573,36915.0,36912.0,0.067739]
["bitfinex","BTCUSD",1643593835359,2.99538638,36915.0,36912.0,0.067739]
["bitfinex","BTCUSD",1643593835659,2.99650573,36915.0,36912.0,0.067739]
["bitfinex","BTCUSD",1643593836560,2.99538638,36915.0,36912.0,0.067739]
["bitfinex","BTCUSD",1643593836859,2.99650573,36915.0,36912.0,0.067739]
["bitfinex","BTCUSD",1643593837307,2.99650573,36915.0,36912.0,0.40685443]
["bitfinex","BTCUSD",1643593837507,2.99650573,36915.0,36913.0,0.1]
["bitfinex","BTCUSD",1643593837707,2.99538638,36915.0,36913.0,0.21773833]
["bitfinex","BTCUSD",1643593838107,2.99666784,36915.0,36913.0,0.21773833]
["bitfinex","BTCUSD",1643593839008,2.99538638,36915.0,36913.0,0.21773833]
["bitfinex","BTCUSD",1643593839210,2.99538638,36915.0,36914.0,0.13547115]
["bitfinex","BTCUSD",1643593839408,2.99538638,36915.0,36914.0,1.3830833]
["bitfinex","BTCUSD",1643593839409,2.99529094,36915.0,36914.0,1.3830833]
["bitfinex","BTCUSD",1643593839610,2.99529094,36915.0,36914.0,0.52458658]
["bitfinex","BTCUSD",1643593839808,2.99529094,36915.0,36914.0,0.63812658]
["bitfinex","BTCUSD",1643593840857,2.99529094,36915.0,36914.0,0.68812658]
["bitfinex","BTCUSD",1643593841264,2.99529094,36915.0,36914.0,0.74901115]
["bitfinex","BTCUSD",1643593842760,2.99529094,36915.0,36914.0,0.29901115]
["bitfinex","BTCUSD",1643593843359,2.99529094,36915.0,36914.0,1.46365552]
["bitfinex","BTCUSD",1643593843560,2.99529094,36915.0,36914.0,1.51795552]
["bitfinex","BTCUSD",1643593845011,2.99529094,36915.0,36914.0,1.1226268]
["bitfinex","BTCUSD",1643593845212,2.99529094,36915.0,36914.0,1.51820456]
["bitfinex","BTCUSD",1643593845411,2.99529094,36915.0,36914.0,1.17620958]
["bitfinex","BTCUSD",1643593845711,2.99529094,36915.0,36914.0,1.48511452]
["bitfinex","BTCUSD",1643593845911,2.99529094,36915.0,36914.0,0.47620958]
["bitfinex","BTCUSD",1643593846312,2.99529094,36915.0,36914.0,0.4226268]
["bitfinex","BTCUSD",1643593846520,2.99029094,36915.0,36914.0,0.9226268]
["bitfinex","BTCUSD",1643593847113,2.99029094,36915.0,36914.0,1.22639281]
["bitfinex","BTCUSD",1643593847315,2.99029094,36915.0,36914.0,2.3576268]
["bitfinex","BTCUSD",1643593847717,2.99029094,36915.0,36914.0,0.2726268]
["bitfinex","BTCUSD",1643593847915,2.99029094,36915.0,36914.0,0.4090868]
["bitfinex","BTCUSD",1643593848115,2.99029094,36915.0,36914.0,0.9090868]
["bitfinex","BTCUSD",1643593848560,2.99020383,36915.0,36914.0,0.9090868]
["bitfinex","BTCUSD",1643593849261,2.99020383,36915.0,36914.0,0.2590868]
["bitfinex","BTCUSD",1643593849566,2.99020383,36915.0,36913.0,0.06773833]
["bitfinex","BTCUSD",1643593849765,2.99020383,36915.0,36911.0,0.135479]
["bitfinex","BTCUSD",1643593849766,0.28444273,36914.0,36911.0,0.135479]
["bitfinex","BTCUSD",1643593850062,0.28444273,36914.0,36909.0,0.39561315]
["bitfinex","BTCUSD",1643593850063,0.1,36913.0,36909.0,0.39561315]
["bitfinex","BTCUSD",1643593850263,0.4220771,36912.0,36905.0,0.65477554]
["bitfinex","BTCUSD",1643593850563,0.3220771,36912.0,36904.0,0.39561315]
["bitfinex","BTCUSD",1643593850762,0.3170771,36912.0,36904.0,0.39561315]
["bitfinex","BTCUSD",1643593850962,0.3170771,36912.0,36905.0,0.44141949]
["bitfinex","BTCUSD",1643593851162,0.3170771,36912.0,36907.0,0.067753]
["bitfinex","BTCUSD",1643593851572,0.1,36910.0,36904.0,0.53111815]
["bitfinex","BTCUSD",1643593851761,0.4170771,36912.0,36904.0,0.135505]
["bitfinex","BTCUSD",1643593851962,0.3170771,36912.0,36904.0,0.135505]
["bitfinex","BTCUSD",1643593852414,0.2102483,36912.0,36905.0,0.33954927]
["bitfinex","BTCUSD",1643593852619,0.2102483,36912.0,36906.0,0.33954927]
["bitfinex","BTCUSD",1643593852813,0.2102483,36912.0,36906.0,0.38954927]
["bitfinex","BTCUSD",1643593853013,0.2102483,36912.0,36906.0,0.33954927]
["bitfinex","BTCUSD",1643593853215,0.2102483,36912.0,36905.0,0.33954927]
["bitfinex","BTCUSD",1643593853414,0.00126817,36910.0,36907.0,0.067749]
["bitfinex","BTCUSD",1643593853614,0.00114136,36910.0,36907.0,0.067749]
["bitfinex","BTCUSD",1643593854220,0.2102483,36912.0,36907.0,0.067749]
["bitfinex","BTCUSD",1643593854915,0.2102483,36912.0,36904.0,0.47505427]
["bitfinex","BTCUSD",1643593855116,0.2102483,36912.0,36904.0,0.38954927]
["bitfinex","BTCUSD",1643593855313,0.2102483,36912.0,36905.0,0.33954927]
["bitfinex","BTCUSD",1643593856169,0.09350702,36911.0,36905.0,0.33954927]
["bitfinex","BTCUSD",1643593856370,0.09350702,36911.0,36904.0,0.38954927]
["bitfinex","BTCUSD",1643593856571,0.09350702,36911.0,36904.0,0.43954927]
["bitfinex","BTCUSD",1643593856776,0.09350702,36911.0,36905.0,0.33954927]
["bitfinex","BTCUSD",1643593856970,0.09350702,36911.0,36905.0,0.38954927]
["bitfinex","BTCUSD",1643593857171,0.2102483,36912.0,36905.0,0.05]
["bitfinex","BTCUSD",1643593857371,0.2102483,36912.0,36905.0,0.38954927]
["bitfinex","BTCUSD",1643593857770,0.2102483,36912.0,36905.0,0.33954927]
["bitfinex","BTCUSD",1643593857971,0.00129929,36910.0,36905.0,0.05]
["bitfinex","BTCUSD",1643593858172,0.00129929,36910.0,36905.0,0.33954927]
["bitfinex","BTCUSD",1643593858370,0.2097854,36906.0,36904.0,0.33954927]
["bitfinex","BTCUSD",1643593858972,0.54459922,36913.0,36904.0,0.33954927]
["bitfinex","BTCUSD",1643593859170,0.05,36912.0,36904.0,0.33954927]
["bitfinex","BTCUSD",1643593859384,0.00129932,36907.0,36905.0,0.1]
["bitfinex","BTCUSD",1643593859642,0.00129932,36907.0,36906.0,1.27109977]
["bitfinex","BTCUSD",1643593859834,0.00026286,36907.0,36906.0,1.60103424]
["bitfinex","BTCUSD",1643593860034,0.00026286,36907.0,36906.0,1.70103424]
["bitfinex","BTCUSD",1643593860236,0.00026286,36907.0,36906.0,1.68749424]
["bitfinex","BTCUSD",1643593860433,2.99020383,36915.0,36906.0,1.68749424]
["bitfinex","BTCUSD",1643593860434,3.22141971,36915.0,36906.0,1.68749424]
["bitfinex","BTCUSD",1643593860634,3.22141971,36915.0,36910.0,0.4071039]
["bitfinex","BTCUSD",1643593860833,3.22141971,36915.0,36911.0,0.0543]
["bitfinex","BTCUSD",1643593863036,3.22264584,36915.0,36911.0,0.3936629]
["bitfinex","BTCUSD",1643593863236,2.99142996,36915.0,36911.0,0.3936629]
["bitfinex","BTCUSD",1643593863463,2.99142996,36915.0,36912.0,0.4893629]
["bitfinex","BTCUSD",1643593863863,2.99142996,36915.0,36913.0,0.4613939]
["bitfinex","BTCUSD",1643593864062,2.99142996,36915.0,36914.0,0.7893629]
["bitfinex","BTCUSD",1643593864263,2.99020383,36915.0,36914.0,0.4436629]
["bitfinex","BTCUSD",1643593864462,2.99020383,36915.0,36914.0,0.1043]
["bitfinex","BTCUSD",1643593864463,2.99142996,36915.0,36914.0,0.1043]
["bitfinex","BTCUSD",1643593864862,2.99142996,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643593865264,2.99020383,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643593866465,2.98020383,36915.0,36914.0,0.0543]
["bitfinex","BTCUSD",1643593868622,2.98020383,36915.0,36910.0,0.3393629]
["bitfinex","BTCUSD",1643593868821,2.98020383,36915.0,36909.0,0.135469]
["bitfinex","BTCUSD",1643593869023,2.98020383,36915.0,36908.0,0.3393629]
["bitfinex","BTCUSD",1643593869423,0.30470468,36913.0,36909.0,0.067743]
["bitfinex","BTCUSD",1643593869721,0.30470468,36913.0,36908.0,0.3393629]
["bitfinex","BTCUSD",1643593869925,0.21461488,36913.0,36908.0,0.3393629]
["bitfinex","BTCUSD",1643593870722,0.00109443,36912.0,36908.0,0.3393629]
["bitfinex","BTCUSD",1643593871464,0.21461488,36913.0,36908.0,0.3393629]
["bitfinex","BTCUSD",1643593871664,0.00111129,36912.0,36908.0,0.3393629]
["bitfinex","BTCUSD",1643593872662,0.21461488,36913.0,36908.0,2.05618192]
["bitfinex","BTCUSD",1643593872865,2.98020383,36915.0,36910.0,0.3393629]
["bitfinex","BTCUSD",1643593873064,0.00111129,36912.0,36910.0,0.3393629]
["bitfinex","BTCUSD",1643593873464,0.00111129,36912.0,36910.0,0.3893629]
["bitfinex","BTCUSD",1643593873664,2.22606397,36915.0,36911.0,0.7]
["bitfinex","BTCUSD",1643593873865,2.46024593,36915.0,36911.0,0.3393629]
["bitfinex","BTCUSD",1643593874713,2.46024593,36915.0,36911.0,0.3893629]
["bitfinex","BTCUSD",1643593875512,2.46024593,36915.0,36912.0,0.067738]
["bitfinex","BTCUSD",1643593876614,2.46154013,36915.0,36912.0,0.067738]
["bitfinex","BTCUSD",1643593876816,2.22735817,36915.0,36912.0,0.067738]
["bitfinex","BTCUSD",1643593877619,2.22606397,36915.0,36912.0,0.067738]
["bitfinex","BTCUSD",1643593877817,2.22735817,36915.0,36912.0,0.067738]
["bitfinex","BTCUSD",1643593878480,2.22735817,36915.0,36911.0,0.3393629]
["bitfinex","BTCUSD",1643593878679,2.22606397,36915.0,36911.0,0.3393629]
["bitfinex","BTCUSD",1643593879081,2.22735817,36915.0,36911.0,0.3393629]
["bitfinex","BTCUSD",1643593879582,2.22735817,36915.0,36912.0,0.4070999]
["bitfinex","BTCUSD",1643593879984,2.22606397,36915.0,36912.0,0.4570999]
["bitfinex","BTCUSD",1643593880382,2.22728108,36915.0,36912.0,0.4570999]
["bitfinex","BTCUSD",1643593881282,2.22606397,36915.0,36912.0,0.4570999]
["bitfinex","BTCUSD",1643593881484,2.22728108,36915.0,36913.0,0.3393629]
["bitfinex","BTCUSD",1643593882515,2.22606397,36915.0,36913.0,0.3393629]
["bitfinex","BTCUSD",1643593882719,2.22606397,36915.0,36914.0,0.3393629]
["bitfinex","BTCUSD",1643593882914,2.22606397,36915.0,36914.0,0.3893629]
["bitfinex","BTCUSD",1643593886766,2.22606397,36915.0,36913.0,0.70489918]
["bitfinex","BTCUSD",1643593886961,2.22606397,36915.0,36914.0,0.81236857]
["bitfinex","BTCUSD",1643593887160,2.22606397,36915.0,36914.0,0.86666857]
["bitfinex","BTCUSD",1643593887365,2.22606397,36915.0,36914.0,1.58009492]
["bitfinex","BTCUSD",1643593887762,1.31989802,36915.0,36914.0,1.18417153]
["bitfinex","BTCUSD",1643593888361,1.31989802,36915.0,36914.0,1.28386046]
["bitfinex","BTCUSD",1643593888761,1.31989802,36915.0,36914.0,1.29740046]
["bitfinex","BTCUSD",1643593889625,1.31989802,36915.0,36914.0,1.19771153]
["bitfinex","BTCUSD",1643593892621,1.31989802,36915.0,36914.0,1.94771153]
["bitfinex","BTCUSD",1643593892922,0.26517684,36915.0,36914.0,3.9347848]
["bitfinex","BTCUSD",1643593893122,0.26501704,36915.0,36914.0,3.9347848]
["bitfinex","BTCUSD",1643593893368,0.26501704,36915.0,36914.0,3.98836758]
["bitfinex","BTCUSD",1643593893866,0.011,36929.0,36918.0,0.067719]
["bitfinex","BTCUSD",1643593894065,0.011,36929.0,36921.0,0.33870351]
["bitfinex","BTCUSD",1643593894265,0.011,36929.0,36922.0,0.0543]
["bitfinex","BTCUSD",1643593894466,0.011,36929.0,36923.0,0.0543]
["bitfinex","BTCUSD",1643593894664,0.011,36929.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643593897420,0.0029568,36928.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643593898218,0.002,36928.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643593898718,0.00329857,36928.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643593899520,0.002,36928.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643593899720,0.00329857,36928.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643593900720,0.002,36928.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643593900968,0.00329857,36928.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643593901965,0.002,36928.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643593902167,0.00321991,36928.0,36924.0,0.0543]
["bitfinex","BTCUSD",1643593902968,0.00321991,36928.0,36921.0,0.16827904]
["bitfinex","BTCUSD",1643593904068,0.00321991,36928.0,36921.0,0.06827904]
["bitfinex","BTCUSD",1643593904269,0.002,36928.0,36920.0,0.1717]
["bitfinex","BTCUSD",1643593904470,0.002,36928.0,36921.0,0.00055704]
["bitfinex","BTCUSD",1643593904724,0.00121992,36926.0,36921.0,0.00055704]
["bitfinex","BTCUSD",1643593905124,0.20565836,36925.0,36921.0,0.00055704]
["bitfinex","BTCUSD",1643593905622,0.30369723,36925.0,36918.0,0.05]
["bitfinex","BTCUSD",1643593905823,0.71565708,36925.0,36921.0,0.00059245]
["bitfinex","BTCUSD",1643593906622,0.20565836,36925.0,36918.0,0.31659655]
["bitfinex","BTCUSD",1643593906824,0.20565836,36925.0,36917.0,0.185438]
["bitfinex","BTCUSD",1643593907021,0.20565836,36925.0,36921.0,0.00059245]
["bitfinex","BTCUSD",1643593907221,0.20689669,36925.0,36921.0,0.00059245]
["bitfinex","BTCUSD",1643593908021,0.20565836,36925.0,36917.0,0.185438]
["bitfinex","BTCUSD",1643593908222,0.20689271,36925.0,36921.0,0.00058448]
["bitfinex","BTCUSD",1643593909264,0.20565836,36925.0,36917.0,0.185438]
["bitfinex","BTCUSD",1643593909463,0.20689271,36925.0,36921.0,0.00058448]
["bitfinex","BTCUSD",1643593910464,0.20565836,36925.0,36918.0,0.30931007]
["bitfinex","BTCUSD",1643593910665,0.20689271,36925.0,36921.0,0.00058448]
["bitfinex","BTCUSD",1643593911175,0.00123435,36925.0,36921.0,0.00058448]
["bitfinex","BTCUSD",1643593911567,0.38668334,36928.0,36919.0,0.1]
["bitfinex","BTCUSD",1643593911766,0.38668334,36928.0,36921.0,0.00058448]
["bitfinex","BTCUSD",1643593911968,0.00123435,36925.0,36921.0,0.00058448]
["bitfinex","BTCUSD",1643593912821,0.16959151,36926.0,36918.0,0.65043097]
["bitfinex","BTCUSD",1643593912822,0.38668334,36928.0,36920.0,0.067724]
["bitfinex","BTCUSD",1643593913123,0.00123524,36925.0,36921.0,0.00058627]
["bitfinex","BTCUSD",1643593913723,0.00059906,36925.0,36921.0,0.00058627]
["bitfinex","BTCUSD",1643593913920,0.02333247,36928.0,36920.0,0.38403573]
["bitfinex","BTCUSD",1643593914322,0.02333247,36928.0,36920.0,0.067724]
["bitfinex","BTCUSD",1643593914522,0.02333247,36928.0,36920.0,0.38433972]
["bitfinex","BTCUSD",1643593914721,0.02333247,36928.0,36920.0,0.067724]
["bitfinex","BTCUSD",1643593915122,0.02333247,36928.0,36920.0,0.31397001]
["bitfinex","BTCUSD",1643593915323,0.02333247,36928.0,36920.0,0.067723]
["bitfinex","BTCUSD",1643593915523,0.02333247,36928.0,36919.0,0.38870351]
["bitfinex","BTCUSD",1643593915963,0.002,36928.0,36920.0,0.1]
["bitfinex","BTCUSD",1643593916564,0.00130174,36927.0,36922.0,0.00072095]
["bitfinex","BTCUSD",1643593917566,0.002,36928.0,36921.0,0.38205601]
["bitfinex","BTCUSD",1643593917765,0.002,36928.0,36922.0,0.00072095]
["bitfinex","BTCUSD",1643593917965,0.00115325,36927.0,36922.0,0.00072095]
["bitfinex","BTCUSD",1643593918771,0.002,36928.0,36923.0,0.067719]
["bitfinex","BTCUSD",1643593918973,0.00115325,36927.0,36923.0,0.067719]
["bitfinex","BTCUSD",1643593920114,0.002,36928.0,36922.0,0.00072095]
["bitfinex","BTCUSD",1643593920315,0.00115326,36927.0,36922.0,0.00072095]
["bitfinex","BTCUSD",1643593921118,0.002,36928.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593921526,0.00115325,36927.0,36922.0,0.00072095]
["bitfinex","BTCUSD",1643593921918,5.5e-06,36927.0,36922.0,0.00072095]
["bitfinex","BTCUSD",1643593922520,0.17688053,36926.0,36921.0,0.0543]
["bitfinex","BTCUSD",1643593923122,0.17688053,36926.0,36920.0,0.38870351]
["bitfinex","BTCUSD",1643593923965,0.002,36928.0,36921.0,0.31277069]
["bitfinex","BTCUSD",1643593924173,0.002,36928.0,36921.0,0.65816108]
["bitfinex","BTCUSD",1643593924965,0.002,36928.0,36921.0,0.33870351]
["bitfinex","BTCUSD",1643593925168,0.002,36928.0,36923.0,0.00036334]
["bitfinex","BTCUSD",1643593925366,0.24028548,36930.0,36923.0,0.00036334]
["bitfinex","BTCUSD",1643593926268,0.24028548,36930.0,36922.0,0.33870351]
["bitfinex","BTCUSD",1643593926471,0.00130317,36929.0,36923.0,0.00072666]
["bitfinex","BTCUSD",1643593927315,0.01318744,36930.0,36924.0,0.3]
["bitfinex","BTCUSD",1643593927615,0.00130316,36929.0,36924.0,0.05]
["bitfinex","BTCUSD",1643593928016,0.00130316,36929.0,36923.0,0.00072666]
["bitfinex","BTCUSD",1643593928514,0.00130316,36929.0,36922.0,0.38870351]
["bitfinex","BTCUSD",1643593928715,0.65276578,36931.0,36922.0,0.38870351]
["bitfinex","BTCUSD",1643593928918,0.72049678,36931.0,36922.0,0.05]
["bitfinex","BTCUSD",1643593929320,0.72049678,36931.0,36922.0,0.33870351]
["bitfinex","BTCUSD",1643593929518,0.05,36930.0,36921.0,0.51040351]
["bitfinex","BTCUSD",1643593929716,0.29724406,36925.0,36921.0,0.51040351]
["bitfinex","BTCUSD",1643593929917,0.50746246,36925.0,36921.0,0.38870351]
["bitfinex","BTCUSD",1643593930318,0.50246246,36925.0,36921.0,0.38870351]
["bitfinex","BTCUSD",1643593930970,0.2102184,36925.0,36921.0,0.38870351]
["bitfinex","BTCUSD",1643593931172,0.067731,36929.0,36921.0,0.38870351]
["bitfinex","BTCUSD",1643593931372,0.067731,36929.0,36922.0,0.33870351]
["bitfinex","BTCUSD",1643593931571,0.067731,36929.0,36922.0,0.38870351]
["bitfinex","BTCUSD",1643593931977,0.29797569,36928.0,36922.0,0.38870351]
["bitfinex","BTCUSD",1643593932681,0.29797569,36928.0,36923.0,0.00073277]
["bitfinex","BTCUSD",1643593933074,0.20616738,36924.0,36923.0,0.00073277]
["bitfinex","BTCUSD",1643593933478,0.20616738,36924.0,36922.0,0.33870351]
["bitfinex","BTCUSD",1643593933675,0.0936673,36924.0,36922.0,0.33943631]
["bitfinex","BTCUSD",1643593934624,0.0936673,36924.0,36922.0,0.33870351]
["bitfinex","BTCUSD",1643593939664,0.50117669,36928.0,36922.0,0.33870351]
["bitfinex","BTCUSD",1643593939870,0.09921209,36931.0,36922.0,0.38870351]
["bitfinex","BTCUSD",1643593940065,0.00224072,36931.0,36922.0,0.38870351]
["bitfinex","BTCUSD",1643593940665,0.067725,36929.0,36922.0,0.33870351]
["bitfinex","BTCUSD",1643593940965,0.067725,36929.0,36925.0,0.00060528]
["bitfinex","BTCUSD",1643593941963,0.067725,36929.0,36923.0,0.33870351]
["bitfinex","BTCUSD",1643593942225,0.067725,36929.0,36925.0,0.00060528]
["bitfinex","BTCUSD",1643593942428,0.06739909,36929.0,36925.0,0.00060528]
["bitfinex","BTCUSD",1643593943027,0.06739909,36929.0,36923.0,0.33870351]
["bitfinex","BTCUSD",1643593943226,0.06739909,36929.0,36925.0,0.00059695]
["bitfinex","BTCUSD",1643593944230,0.06739909,36929.0,36923.0,0.33870351]
["bitfinex","BTCUSD",1643593944427,0.06739909,36929.0,36925.0,0.00059695]
["bitfinex","BTCUSD",1643593945426,0.06739909,36929.0,36923.0,0.33870351]
["bitfinex","BTCUSD",1643593945627,0.06739909,36929.0,36925.0,0.00059695]
["bitfinex","BTCUSD",1643593946770,0.06739909,36929.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593947068,0.06739909,36929.0,36925.0,0.00059882]
["bitfinex","BTCUSD",1643593947867,0.06739909,36929.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593948073,0.06739909,36929.0,36925.0,0.00059882]
["bitfinex","BTCUSD",1643593949070,0.06739909,36929.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593949270,0.06739909,36929.0,36925.0,0.00029962]
["bitfinex","BTCUSD",1643593949471,0.06239909,36929.0,36925.0,0.00029962]
["bitfinex","BTCUSD",1643593950329,0.06239909,36929.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593950525,0.06239909,36929.0,36925.0,0.0005984]
["bitfinex","BTCUSD",1643593950526,0.21410235,36926.0,36925.0,0.0005984]
["bitfinex","BTCUSD",1643593951127,0.17393458,36928.0,36925.0,0.0005984]
["bitfinex","BTCUSD",1643593951527,0.17393458,36928.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593951729,0.17393458,36928.0,36925.0,0.00059841]
["bitfinex","BTCUSD",1643593952628,0.06239909,36929.0,36925.0,0.00059841]
["bitfinex","BTCUSD",1643593952831,0.05,36928.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593953026,0.11239909,36929.0,36925.0,0.00059841]
["bitfinex","BTCUSD",1643593953467,3.11239909,36929.0,36925.0,0.00059841]
["bitfinex","BTCUSD",1643593953767,3.31277238,36929.0,36925.0,0.00059841]
["bitfinex","BTCUSD",1643593953966,3.31277238,36929.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593954166,3.31277238,36929.0,36925.0,0.0005985]
["bitfinex","BTCUSD",1643593955167,3.31277238,36929.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593955370,3.31277238,36929.0,36925.0,0.0005985]
["bitfinex","BTCUSD",1643593956268,3.31277238,36929.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593956468,3.31277238,36929.0,36925.0,0.0005985]
["bitfinex","BTCUSD",1643593956867,3.26277238,36929.0,36925.0,0.0005985]
["bitfinex","BTCUSD",1643593957617,3.26277238,36929.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593957819,3.26277238,36929.0,36925.0,0.00059848]
["bitfinex","BTCUSD",1643593958418,3.31277238,36929.0,36925.0,0.00059848]
["bitfinex","BTCUSD",1643593958722,0.365651,36928.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593958919,3.31277238,36929.0,36925.0,0.00059848]
["bitfinex","BTCUSD",1643593959128,3.31277238,36929.0,36924.0,0.33870351]
["bitfinex","BTCUSD",1643593959129,1.25,36927.0,36922.0,0.3951541]
["bitfinex","BTCUSD",1643593959326,1.25,36927.0,36920.0,0.3951541]
["bitfinex","BTCUSD",1643593959327,0.365651,36926.0,36920.0,0.3951541]
["bitfinex","BTCUSD",1643593959621,0.31338314,36925.0,36918.0,0.3951541]
["bitfinex","BTCUSD",1643593959823,0.62629975,36918.0,36917.0,0.3951541]
["bitfinex","BTCUSD",1643593960119,0.58652709,36918.0,36917.0,0.3951541]
["bitfinex","BTCUSD",1643593960319,0.30309101,36918.0,36917.0,0.3951541]
["bitfinex","BTCUSD",1643593960520,0.30309101,36918.0,36915.0,0.3951541]
["bitfinex","BTCUSD",1643593960874,0.30309101,36918.0,36914.0,0.47642371]
["bitfinex","BTCUSD",1643593961170,0.30309101,36918.0,36914.0,0.3951541]
["bitfinex","BTCUSD",1643593961569,0.58438259,36918.0,36912.0,0.3951541]
["bitfinex","BTCUSD",1643593961968,0.58438259,36918.0,36914.0,0.00030008]
["bitfinex","BTCUSD",1643593962670,0.58438259,36918.0,36910.0,0.3951541]
["bitfinex","BTCUSD",1643593962870,0.08221492,36918.0,36914.0,0.00059866]
["bitfinex","BTCUSD",1643593963070,0.067744,36917.0,36914.0,0.00059866]
["bitfinex","BTCUSD",1643593963271,0.149021,36924.0,36914.0,0.00059866]
["bitfinex","BTCUSD",1643593963272,0.15387858,36926.0,36914.0,0.00059866]
["bitfinex","BTCUSD",1643593963475,0.15387858,36926.0,36916.0,0.3951541]
["bitfinex","BTCUSD",1643593963870,0.18713117,36925.0,36916.0,0.3951541]
["bitfinex","BTCUSD",1643593964071,0.21341916,36919.0,36915.0,0.3951541]
["bitfinex","BTCUSD",1643593964272,0.21341916,36919.0,36912.0,0.3951541]
["bitfinex","BTCUSD",1643593964474,0.21341916,36919.0,36911.0,0.3951541]
["bitfinex","BTCUSD",1643593964721,0.21341916,36919.0,36912.0,0.57247695]
["bitfinex","BTCUSD",1643593964924,0.26341916,36919.0,36912.0,0.3951541]
["bitfinex","BTCUSD",1643593965323,0.07885747,36921.0,36912.0,0.4628921]
["bitfinex","BTCUSD",1643593965524,0.07885747,36921.0,36914.0,0.39574977]
["bitfinex","BTCUSD",1643593965525,0.067742,36919.0,36914.0,0.39574977]
["bitfinex","BTCUSD",1643593965923,0.067742,36919.0,36914.0,0.00059567]
["bitfinex","BTCUSD",1643593966227,0.067742,36919.0,36914.0,0.39574977]
["bitfinex","BTCUSD",1643593966425,0.067742,36919.0,36914.0,0.57245132]
["bitfinex","BTCUSD",1643593966622,0.067742,36919.0,36915.0,0.00059566]
["bitfinex","BTCUSD",1643593967227,0.067742,36919.0,36916.0,0.33958361]
["bitfinex","BTCUSD",1643593967926,0.067742,36919.0,36916.0,0.00059564]
["bitfinex","BTCUSD",1643593969067,0.067742,36919.0,36916.0,0.00059631]
["bitfinex","BTCUSD",1643593970067,0.067742,36919.0,36914.0,0.33958361]
["bitfinex","BTCUSD",1643593970266,0.067742,36919.0,36916.0,0.00059631]
["bitfinex","BTCUSD",1643593970868,0.37691103,36918.0,36916.0,0.00059631]
["bitfinex","BTCUSD",1643593971068,0.42691103,36918.0,36916.0,0.00059631]
["bitfinex","BTCUSD",1643593971471,0.05,36918.0,36913.0,0.33958361]
["bitfinex","BTCUSD",1643593971768,0.117742,36919.0,36915.0,0.00059632]
["bitfinex","BTCUSD",1643593972123,0.067742,36919.0,36915.0,0.00059632]
["bitfinex","BTCUSD",1643593972617,0.067742,36919.0,36915.0,0.00059617]
["bitfinex","BTCUSD",1643593973619,0.067742,36919.0,36912.0,0.33958361]
["bitfinex","BTCUSD",1643593973819,0.067742,36919.0,36915.0,0.00059617]
["bitfinex","BTCUSD",1643593974822,0.067742,36919.0,36912.0,0.33958361]
["bitfinex","BTCUSD",1643593975022,0.067742,36919.0,36915.0,0.00059617]
["bitfinex","BTCUSD",1643593976169,0.067742,36919.0,36913.0,0.33958361]
["bitfinex","BTCUSD",1643593976369,0.067742,36919.0,36915.0,0.0005962]
["bitfinex","BTCUSD",1643593977371,0.067742,36919.0,36913.0,0.33958361]
["bitfinex","BTCUSD",1643593977572,0.067742,36919.0,36915.0,0.0005962]
["bitfinex","BTCUSD",1643593978271,0.06741599,36919.0,36915.0,0.0005962]
["bitfinex","BTCUSD",1643593978471,0.06741599,36919.0,36912.0,0.33958361]
["bitfinex","BTCUSD",1643593978671,0.06741599,36919.0,36915.0,0.0005962]
["bitfinex","BTCUSD",1643593979722,0.06741599,36919.0,36912.0,0.33958361]
["bitfinex","BTCUSD",1643593979920,0.06741599,36919.0,36915.0,0.0005962]
["bitfinex","BTCUSD",1643593980926,0.06741599,36919.0,36912.0,0.33958361]
["bitfinex","BTCUSD",1643593981221,0.06741599,36919.0,36915.0,0.0005962]
["bitfinex","BTCUSD",1643593982022,0.06741599,36919.0,36908.0,0.01199566]
["bitfinex","BTCUSD",1643593982230,1.35,36916.0,36907.0,0.28203916]
["bitfinex","BTCUSD",1643593982430,0.679,36912.0,36885.0,1.22307305]
["bitfinex","BTCUSD",1643593982636,0.067769,36905.0,36885.0,0.97999361]
["bitfinex","BTCUSD",1643593982827,1.0,36885.0,36880.0,0.41684458]
["bitfinex","BTCUSD",1643593983030,0.68242104,36904.0,36897.0,0.16480983]
["bitfinex","BTCUSD",1643593983031,0.09734,36899.0,36897.0,0.16480983]
["bitfinex","BTCUSD",1643593983229,0.09734,36899.0,36877.0,0.0011]
["bitfinex","BTCUSD",1643593983230,0.48211378,36885.0,36877.0,0.0011]
["bitfinex","BTCUSD",1643593983485,0.31677004,36884.0,36877.0,0.0011]
["bitfinex","BTCUSD",1643593983683,0.31677004,36884.0,36868.0,0.98630399]
["bitfinex","BTCUSD",1643593983684,0.679,36880.0,36861.0,0.01]
["bitfinex","BTCUSD",1643593983885,1.62107004,36879.0,36863.0,0.16889792]
["bitfinex","BTCUSD",1643593984080,0.2170951,36865.0,36863.0,0.16889792]
["bitfinex","BTCUSD",1643593984288,1.05259267,36878.0,36864.0,0.16889792]
["bitfinex","BTCUSD",1643593984289,0.0543,36869.0,36864.0,0.16889792]
["bitfinex","BTCUSD",1643593984481,0.0543,36869.0,36861.0,0.01]
["bitfinex","BTCUSD",1643593984482,0.0543,36868.0,36862.0,0.16889792]
["bitfinex","BTCUSD",1643593984683,0.067846,36866.0,36861.0,0.01]
["bitfinex","BTCUSD",1643593984881,0.067846,36866.0,36855.0,0.11496349]
["bitfinex","BTCUSD",1643593984882,1.31784109,36864.0,36855.0,0.11496349]
["bitfinex","BTCUSD",1643593985080,0.73672104,36863.0,36852.0,1.02070953]
["bitfinex","BTCUSD",1643593985284,0.05,36859.0,36853.0,0.36533051]
["bitfinex","BTCUSD",1643593985480,0.05,36859.0,36852.0,1.0]
["bitfinex","BTCUSD",1643593985481,0.18743494,36858.0,36852.0,1.0]
["bitfinex","BTCUSD",1643593985677,0.365651,36857.0,36852.0,1.0]
["bitfinex","BTCUSD",1643593985880,0.185706,36859.0,36857.0,0.942751]
["bitfinex","BTCUSD",1643593986082,0.185706,36859.0,36857.0,0.292751]
["bitfinex","BTCUSD",1643593986083,0.135706,36859.0,36857.0,0.292751]
["bitfinex","BTCUSD",1643593986280,0.135706,36859.0,36853.0,0.21293944]
["bitfinex","BTCUSD",1643593986479,0.42,36863.0,36853.0,0.21293944]
["bitfinex","BTCUSD",1643593986680,0.31677004,36862.0,36853.0,0.21293944]
["bitfinex","BTCUSD",1643593986887,0.31677004,36862.0,36861.0,0.08525936]
["bitfinex","BTCUSD",1643593987122,0.31677004,36862.0,36853.0,0.02039255]
["bitfinex","BTCUSD",1643593987123,0.067838,36862.0,36853.0,0.02039255]
["bitfinex","BTCUSD",1643593987319,0.38460804,36862.0,36854.0,0.005429]
["bitfinex","BTCUSD",1643593987524,0.38460804,36862.0,36853.0,0.005429]
["bitfinex","BTCUSD",1643593987719,0.38460804,36862.0,36852.0,1.0]
["bitfinex","BTCUSD",1643593987720,0.38460804,36862.0,36851.0,0.01]
["bitfinex","BTCUSD",1643593988018,0.38460804,36862.0,36851.0,0.21247633]
["bitfinex","BTCUSD",1643593988219,0.38460804,36862.0,36853.0,0.07390393]
["bitfinex","BTCUSD",1643593988220,0.21168796,36859.0,36853.0,0.07390393]
["bitfinex","BTCUSD",1643593988420,0.067846,36857.0,36853.0,0.07390393]
["bitfinex","BTCUSD",1643593988618,0.4051704,36856.0,36853.0,0.07390393]
["bitfinex","BTCUSD",1643593988817,0.4051704,36856.0,36851.0,0.21247633]
["bitfinex","BTCUSD",1643593988818,0.4730154,36856.0,36851.0,0.21247633]
["bitfinex","BTCUSD",1643593989220,0.0666932,36858.0,36851.0,0.20747633]
["bitfinex","BTCUSD",1643593989429,0.203514,36866.0,36853.0,0.08]
["bitfinex","BTCUSD",1643593989624,0.673887,36880.0,36852.0,1.355432]
["bitfinex","BTCUSD",1643593989625,0.03411433,36863.0,36858.0,0.08]
["bitfinex","BTCUSD",1643593989827,0.27101714,36870.0,36854.0,0.41427782]
["bitfinex","BTCUSD",1643593989828,0.067812,36870.0,36862.0,0.08]
["bitfinex","BTCUSD",1643593990025,0.271282,36883.0,36859.0,1.63463004]
["bitfinex","BTCUSD",1643593990026,0.26537341,36884.0,36864.0,0.08]
["bitfinex","BTCUSD",1643593990223,0.2805285,36882.0,36873.0,0.08]
["bitfinex","BTCUSD",1643593990428,0.2805285,36882.0,36875.0,0.08]
["bitfinex","BTCUSD",1643593990429,0.365651,36881.0,36875.0,0.08]
["bitfinex","BTCUSD",1643593990623,0.365651,36881.0,36875.0,0.1343]
["bitfinex","BTCUSD",1643593990882,0.5,36883.0,36881.0,0.08]
["bitfinex","BTCUSD",1643593991079,0.001,36888.0,36883.0,0.78]
["bitfinex","BTCUSD",1643593991278,0.001,36888.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593991678,0.001,36888.0,36885.0,0.08]
["bitfinex","BTCUSD",1643593991878,0.001,36888.0,36887.0,0.08]
["bitfinex","BTCUSD",1643593992082,0.366651,36888.0,36887.0,0.1343]
["bitfinex","BTCUSD",1643593992685,1.630181,36888.0,36887.0,0.08]
["bitfinex","BTCUSD",1643593992880,1.630181,36888.0,36869.0,0.08]
["bitfinex","BTCUSD",1643593992881,1.25,36887.0,36869.0,0.08]
["bitfinex","BTCUSD",1643593993091,1.25,36887.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593993092,1.435,36885.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593993280,1.683481,36884.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593993480,0.60746177,36884.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593993682,0.59393177,36884.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593993882,0.419951,36884.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593994081,0.52390061,36884.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593994281,0.419951,36884.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593994633,0.785651,36884.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593995220,0.95264228,36884.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593995420,0.799181,36884.0,36883.0,0.08]
["bitfinex","BTCUSD",1643593995620,0.799181,36884.0,36878.0,0.02063972]
["bitfinex","BTCUSD",1643593995621,1.3510443,36879.0,36878.0,0.02063972]
["bitfinex","BTCUSD",1643593995820,2.01154623,36879.0,36865.0,0.34102881]
["bitfinex","BTCUSD",1643593996020,2.01154623,36879.0,36864.0,0.0543]
["bitfinex","BTCUSD",1643593996021,0.365651,36878.0,36864.0,0.0543]
["bitfinex","BTCUSD",1643593996221,1.64589523,36879.0,36866.0,0.22638855]
["bitfinex","BTCUSD",1643593996421,0.365651,36878.0,36866.0,0.22638855]
["bitfinex","BTCUSD",1643593996619,1.64556922,36879.0,36866.0,0.22638855]
["bitfinex","BTCUSD",1643593996819,0.39556922,36879.0,36866.0,0.22638855]
["bitfinex","BTCUSD",1643593997022,0.067816,36876.0,36866.0,0.22638855]
["bitfinex","BTCUSD",1643593997225,0.135631,36876.0,36866.0,0.22638855]
["bitfinex","BTCUSD",1643593998670,0.135631,36876.0,36870.0,0.00071273]
["bitfinex","BTCUSD",1643593998870,0.365651,36875.0,36870.0,0.00071273]
["bitfinex","BTCUSD",1643593999271,0.135631,36876.0,36870.0,0.00071273]
["bitfinex","BTCUSD",1643593999671,0.135631,36876.0,36866.0,0.22638855]
["bitfinex","BTCUSD",1643593999874,0.135631,36876.0,36871.0,0.00071271]
["bitfinex","BTCUSD",1643594000170,0.42941315,36876.0,36871.0,0.00071271]
["bitfinex","BTCUSD",1643594000371,0.365651,36875.0,36871.0,0.00071271]
["bitfinex","BTCUSD",1643594000570,0.28314168,36874.0,36871.0,0.00071271]
["bitfinex","BTCUSD",1643594000770,0.42864581,36876.0,36866.0,0.22638855]
["bitfinex","BTCUSD",1643594000972,0.42864581,36876.0,36866.0,0.24701257]
["bitfinex","BTCUSD",1643594001172,0.42864581,36876.0,36871.0,0.00055594]
["bitfinex","BTCUSD",1643594001372,0.23784544,36873.0,36871.0,0.00055594]
["bitfinex","BTCUSD",1643594001571,0.63273516,36872.0,36871.0,0.00055594]
["bitfinex","BTCUSD",1643594001776,1.10931372,36872.0,36871.0,0.00055594]
["bitfinex","BTCUSD",1643594002227,0.067831,36869.0,36859.0,0.01356]
["bitfinex","BTCUSD",1643594002529,0.67307206,36868.0,36859.0,0.01356]
["bitfinex","BTCUSD",1643594002728,0.27875863,36866.0,36864.0,0.00222415]
["bitfinex","BTCUSD",1643594002926,0.65366797,36865.0,36864.0,0.00222415]
["bitfinex","BTCUSD",1643594003524,0.65206972,36865.0,36864.0,0.00222415]
["bitfinex","BTCUSD",1643594003723,0.067829,36864.0,36863.0,0.00055606]
["bitfinex","BTCUSD",1643594003925,0.38795833,36864.0,36863.0,0.00055606]
["bitfinex","BTCUSD",1643594004124,0.02230733,36864.0,36863.0,0.00055606]
["bitfinex","BTCUSD",1643594004824,1.03795833,36864.0,36856.0,1.38421053]
["bitfinex","BTCUSD",1643594005030,0.28391605,36863.0,36862.0,0.00059136]
["bitfinex","BTCUSD",1643594005425,0.64956705,36863.0,36862.0,0.00059136]
["bitfinex","BTCUSD",1643594005625,0.365651,36863.0,36862.0,0.00059136]
["bitfinex","BTCUSD",1643594005870,0.02230733,36864.0,36862.0,0.00059136]
["bitfinex","BTCUSD",1643594006070,0.31676716,36869.0,36856.0,0.42]
["bitfinex","BTCUSD",1643594006071,0.067823,36868.0,36856.0,0.42]
["bitfinex","BTCUSD",1643594006274,0.45245016,36867.0,36861.0,0.00059138]
["bitfinex","BTCUSD",1643594006472,0.419951,36866.0,36861.0,0.00059138]
["bitfinex","BTCUSD",1643594006670,0.31676716,36865.0,36861.0,0.00059138]
["bitfinex","BTCUSD",1643594006871,0.365651,36864.0,36861.0,0.00059138]
["bitfinex","BTCUSD",1643594007071,0.60909881,36862.0,36861.0,0.00059138]
["bitfinex","BTCUSD",1643594007269,0.60909881,36862.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594007270,0.135685,36861.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594007676,0.135685,36861.0,36855.0,0.00236586]
["bitfinex","BTCUSD",1643594007871,0.365651,36860.0,36855.0,0.00236586]
["bitfinex","BTCUSD",1643594008273,0.48672265,36857.0,36855.0,0.00236586]
["bitfinex","BTCUSD",1643594008473,1.2921393,36856.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594008672,0.365651,36856.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594008872,0.06785,36857.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594009272,0.32748484,36860.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594009474,0.067838,36860.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594009732,0.28535113,36861.0,36856.0,0.17435708]
["bitfinex","BTCUSD",1643594010032,0.2916866,36861.0,36854.0,0.0005865]
["bitfinex","BTCUSD",1643594010831,0.3286099,36860.0,36851.0,0.09695108]
["bitfinex","BTCUSD",1643594011030,0.3286099,36860.0,36856.0,0.00058647]
["bitfinex","BTCUSD",1643594011031,0.30097352,36859.0,36856.0,0.00058647]
["bitfinex","BTCUSD",1643594011230,0.3964489,36860.0,36856.0,0.00058647]
["bitfinex","BTCUSD",1643594011431,0.365651,36859.0,36856.0,0.00058647]
["bitfinex","BTCUSD",1643594011631,0.68518189,36860.0,36856.0,0.00058647]
["bitfinex","BTCUSD",1643594011833,0.3964489,36860.0,36856.0,0.00058647]
["bitfinex","BTCUSD",1643594012031,0.3964489,36860.0,36851.0,0.09695108]
["bitfinex","BTCUSD",1643594012231,0.3964489,36860.0,36856.0,0.00058646]
["bitfinex","BTCUSD",1643594013233,0.365651,36859.0,36851.0,0.09695108]
["bitfinex","BTCUSD",1643594013477,0.067839,36860.0,36856.0,0.00029231]
["bitfinex","BTCUSD",1643594013677,0.25909881,36862.0,36856.0,0.00029231]
["bitfinex","BTCUSD",1643594013878,0.55060117,36862.0,36856.0,0.00029231]
["bitfinex","BTCUSD",1643594014078,0.365651,36861.0,36856.0,0.00029231]
["bitfinex","BTCUSD",1643594014281,0.28884593,36860.0,36856.0,0.00029231]
["bitfinex","BTCUSD",1643594014477,0.28884593,36860.0,36851.0,0.1188211]
["bitfinex","BTCUSD",1643594014680,0.28884593,36860.0,36857.0,0.00029231]
["bitfinex","BTCUSD",1643594014879,0.365651,36859.0,36857.0,0.00029231]
["bitfinex","BTCUSD",1643594015077,0.067844,36860.0,36857.0,0.00029231]
["bitfinex","BTCUSD",1643594015279,0.365651,36859.0,36857.0,0.00029231]
["bitfinex","BTCUSD",1643594015678,0.365651,36859.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594015679,0.365651,36858.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594015880,0.067844,36860.0,36856.0,0.00029231]
["bitfinex","BTCUSD",1643594015881,0.28810727,36857.0,36856.0,0.00029231]
["bitfinex","BTCUSD",1643594016082,0.30624202,36859.0,36856.0,0.00029231]
["bitfinex","BTCUSD",1643594016280,0.365651,36858.0,36856.0,0.00029231]
["bitfinex","BTCUSD",1643594016482,0.70196161,36857.0,36856.0,0.00029231]
["bitfinex","BTCUSD",1643594016682,1.06761261,36857.0,36856.0,0.00029231]
["bitfinex","BTCUSD",1643594016881,1.06761261,36857.0,36851.0,0.00616943]
["bitfinex","BTCUSD",1643594017138,0.365651,36856.0,36855.0,0.00065084]
["bitfinex","BTCUSD",1643594017333,1.52632541,36856.0,36855.0,0.00065084]
["bitfinex","BTCUSD",1643594017533,1.76069724,36856.0,36855.0,0.00065084]
["bitfinex","BTCUSD",1643594018138,2.18007322,36856.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594018336,0.3287366,36855.0,36854.0,0.00032543]
["bitfinex","BTCUSD",1643594018635,0.6943876,36855.0,36854.0,0.00032543]
["bitfinex","BTCUSD",1643594019035,0.365651,36855.0,36854.0,0.00032543]
["bitfinex","BTCUSD",1643594019236,0.365651,36855.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594019437,0.06786,36854.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594019637,0.365651,36853.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594021473,0.90318925,36853.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594021673,0.68236747,36852.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594021977,0.64801847,36852.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594022173,0.365651,36852.0,36851.0,0.005]
["bitfinex","BTCUSD",1643594022373,1.215651,36852.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594022577,0.365651,36852.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594024277,0.88719044,36852.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594024478,0.33719044,36852.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594024735,0.0252167,36852.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594024937,0.32472309,36853.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594025532,0.365663,36852.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594028876,0.06786,36854.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594029075,0.365663,36853.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594029477,0.06786,36854.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594030276,0.365663,36853.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594030476,0.06786,36854.0,36851.0,0.00275122]
["bitfinex","BTCUSD",1643594031478,0.28256868,36856.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594031777,0.28465991,36857.0,36851.0,0.0027476]
["bitfinex","BTCUSD",1643594031977,0.06785,36858.0,36851.0,0.0027476]
["bitfinex","BTCUSD",1643594032224,0.2839963,36858.0,36851.0,0.0027476]
["bitfinex","BTCUSD",1643594032426,0.28884481,36857.0,36851.0,0.0027476]
["bitfinex","BTCUSD",1643594032622,0.365663,36856.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594033020,0.365663,36856.0,36852.0,0.00058436]
["bitfinex","BTCUSD",1643594033420,0.56765843,36858.0,36852.0,0.00058436]
["bitfinex","BTCUSD",1643594033620,0.2839963,36858.0,36852.0,0.00058436]
["bitfinex","BTCUSD",1643594034019,0.2839963,36858.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594034220,0.2839963,36858.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594034522,0.365663,36857.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594034920,0.66117534,36857.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594035120,0.66117534,36857.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594035319,0.66117534,36857.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594035518,0.6533261,36857.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594035721,0.365663,36857.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594036273,0.64911381,36857.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594036478,0.65059373,36857.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594036675,0.65085678,36857.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594036874,0.64945306,36857.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594037076,0.365663,36857.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594037276,0.06752344,36858.0,36853.0,0.00058516]
["bitfinex","BTCUSD",1643594037474,0.06752344,36858.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594037876,0.06752344,36858.0,36854.0,0.00058515]
["bitfinex","BTCUSD",1643594038778,0.06752344,36858.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594038981,0.06752344,36858.0,36854.0,0.00058496]
["bitfinex","BTCUSD",1643594039653,0.135703,36865.0,36854.0,0.00058496]
["bitfinex","BTCUSD",1643594039654,0.067843,36862.0,36854.0,0.31916808]
["bitfinex","BTCUSD",1643594039853,0.260182,36866.0,36854.0,0.31916808]
["bitfinex","BTCUSD",1643594039854,0.3977,36868.0,36855.0,0.3914133]
["bitfinex","BTCUSD",1643594040047,0.001,36878.0,36860.0,0.1]
["bitfinex","BTCUSD",1643594040048,1.2144,36877.0,36860.0,0.1]
["bitfinex","BTCUSD",1643594040246,1.30496437,36877.0,36861.0,0.0543]
["bitfinex","BTCUSD",1643594040444,0.25636091,36872.0,36865.0,0.10482363]
["bitfinex","BTCUSD",1643594040745,0.067825,36871.0,36862.0,0.1235]
["bitfinex","BTCUSD",1643594040947,0.067825,36871.0,36862.0,0.1735]
["bitfinex","BTCUSD",1643594041142,0.067825,36871.0,36862.0,0.05]
["bitfinex","BTCUSD",1643594041345,0.067825,36871.0,36858.0,0.1043]
["bitfinex","BTCUSD",1643594041551,0.067825,36871.0,36859.0,0.345778]
["bitfinex","BTCUSD",1643594041741,0.067825,36871.0,36862.0,0.09042215]
["bitfinex","BTCUSD",1643594041943,0.067825,36871.0,36865.0,0.0005848]
["bitfinex","BTCUSD",1643594042143,0.067825,36871.0,36866.0,0.345713]
["bitfinex","BTCUSD",1643594042345,0.41249402,36868.0,36865.0,0.0005848]
["bitfinex","BTCUSD",1643594042548,0.433499,36867.0,36865.0,0.0005848]
["bitfinex","BTCUSD",1643594043375,0.65573173,36867.0,36860.0,0.26368807]
["bitfinex","BTCUSD",1643594043580,0.067829,36873.0,36860.0,0.26368807]
["bitfinex","BTCUSD",1643594043581,0.07479843,36869.0,36860.0,0.26368807]
["bitfinex","BTCUSD",1643594043776,0.07479843,36869.0,36860.0,0.28400436]
["bitfinex","BTCUSD",1643594043977,0.07479843,36869.0,36864.0,0.00029242]
["bitfinex","BTCUSD",1643594044376,0.067826,36870.0,36864.0,0.00029242]
["bitfinex","BTCUSD",1643594044578,0.23179048,36867.0,36864.0,0.00029242]
["bitfinex","BTCUSD",1643594044780,0.29962648,36867.0,36865.0,0.00029242]
["bitfinex","BTCUSD",1643594044977,0.365663,36866.0,36865.0,0.00029242]
["bitfinex","BTCUSD",1643594045878,0.365663,36866.0,36859.0,0.25104752]
["bitfinex","BTCUSD",1643594046178,0.067826,36870.0,36864.0,0.00065064]
["bitfinex","BTCUSD",1643594046781,0.46062382,36870.0,36864.0,0.00065064]
["bitfinex","BTCUSD",1643594046978,0.24105894,36867.0,36861.0,0.05]
["bitfinex","BTCUSD",1643594047227,0.24105894,36867.0,36865.0,0.00065061]
["bitfinex","BTCUSD",1643594047427,0.365663,36866.0,36865.0,0.00065061]
["bitfinex","BTCUSD",1643594048228,0.365663,36866.0,36859.0,0.30813756]
["bitfinex","BTCUSD",1643594048529,0.24105894,36867.0,36864.0,0.00065064]
["bitfinex","BTCUSD",1643594049129,0.46062382,36870.0,36864.0,0.00065064]
["bitfinex","BTCUSD",1643594049333,0.46062382,36870.0,36859.0,0.33992745]
["bitfinex","BTCUSD",1643594049529,0.46062382,36870.0,36859.0,0.28992745]
["bitfinex","BTCUSD",1643594049729,0.46062382,36870.0,36865.0,0.00065061]
["bitfinex","BTCUSD",1643594049930,0.365663,36869.0,36865.0,0.00065061]
["bitfinex","BTCUSD",1643594050132,0.29705764,36866.0,36865.0,0.00065061]
["bitfinex","BTCUSD",1643594050331,0.66272064,36866.0,36865.0,0.00065061]
["bitfinex","BTCUSD",1643594050975,0.66272064,36866.0,36860.0,0.00260285]
["bitfinex","BTCUSD",1643594051179,0.29705764,36866.0,36864.0,0.00028502]
["bitfinex","BTCUSD",1643594051378,0.365663,36865.0,36864.0,0.00028502]
["bitfinex","BTCUSD",1643594051577,0.29705764,36866.0,36864.0,0.00028502]
["bitfinex","BTCUSD",1643594051980,0.29705764,36866.0,36860.0,0.09546853]
["bitfinex","BTCUSD",1643594052178,0.29705764,36866.0,36863.0,0.00028503]
["bitfinex","BTCUSD",1643594052582,0.365663,36865.0,36863.0,0.00028503]
["bitfinex","BTCUSD",1643594053378,0.365663,36865.0,36862.0,0.00032617]
["bitfinex","BTCUSD",1643594053579,0.135683,36864.0,36862.0,0.00032617]
["bitfinex","BTCUSD",1643594053778,0.567838,36862.0,36858.0,0.01842632]
["bitfinex","BTCUSD",1643594053980,0.365663,36861.0,36858.0,0.01842632]
["bitfinex","BTCUSD",1643594054179,0.067838,36862.0,36858.0,0.01842632]
["bitfinex","BTCUSD",1643594054639,0.067838,36862.0,36854.0,0.4408901]
["bitfinex","BTCUSD",1643594054640,0.067838,36862.0,36855.0,0.33818256]
["bitfinex","BTCUSD",1643594054826,0.067838,36862.0,36856.0,0.68400356]
["bitfinex","BTCUSD",1643594055028,0.067838,36862.0,36856.0,0.73400356]
["bitfinex","BTCUSD",1643594055326,0.067838,36862.0,36854.0,0.46241079]
["bitfinex","BTCUSD",1643594055526,0.067838,36862.0,36854.0,0.35970325]
["bitfinex","BTCUSD",1643594055727,0.31858312,36861.0,36854.0,0.02152069]
["bitfinex","BTCUSD",1643594056125,0.067838,36862.0,36852.0,0.1659]
["bitfinex","BTCUSD",1643594056328,0.067847,36858.0,36852.0,0.1159]
["bitfinex","BTCUSD",1643594056528,0.067847,36858.0,36851.0,0.34034577]
["bitfinex","BTCUSD",1643594056728,0.15901826,36858.0,36851.0,0.34034577]
["bitfinex","BTCUSD",1643594056927,0.067847,36858.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594057328,0.067847,36858.0,36853.0,0.00035792]
["bitfinex","BTCUSD",1643594058375,0.29394529,36857.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594058576,0.29394529,36857.0,36854.0,0.000715]
["bitfinex","BTCUSD",1643594059177,0.365663,36856.0,36854.0,0.000715]
["bitfinex","BTCUSD",1643594059377,0.30206216,36855.0,36854.0,0.000715]
["bitfinex","BTCUSD",1643594059580,0.365663,36856.0,36855.0,0.06578331]
["bitfinex","BTCUSD",1643594059581,0.135712,36856.0,36855.0,0.06578331]
["bitfinex","BTCUSD",1643594059782,0.501375,36856.0,36855.0,0.06578331]
["bitfinex","BTCUSD",1643594060585,0.514905,36856.0,36855.0,0.06578331]
["bitfinex","BTCUSD",1643594060780,1.214905,36856.0,36855.0,0.06578331]
["bitfinex","BTCUSD",1643594061178,0.514905,36856.0,36855.0,0.06578331]
["bitfinex","BTCUSD",1643594062828,0.84864735,36856.0,36855.0,0.06578331]
["bitfinex","BTCUSD",1643594063031,0.514905,36856.0,36855.0,0.06578331]
["bitfinex","BTCUSD",1643594064031,0.614905,36856.0,36855.0,0.06578331]
["bitfinex","BTCUSD",1643594064531,0.93400474,36856.0,36855.0,0.06578331]
["bitfinex","BTCUSD",1643594064730,1.614905,36856.0,36855.0,0.01578331]
["bitfinex","BTCUSD",1643594064936,0.614905,36856.0,36855.0,0.01578331]
["bitfinex","BTCUSD",1643594065131,0.514905,36856.0,36855.0,0.01578331]
["bitfinex","BTCUSD",1643594065971,0.564905,36856.0,36855.0,0.01578331]
["bitfinex","BTCUSD",1643594066373,0.664905,36856.0,36855.0,0.01578331]
["bitfinex","BTCUSD",1643594066674,1.414905,36856.0,36855.0,0.01578331]
["bitfinex","BTCUSD",1643594066873,0.664905,36856.0,36855.0,0.01578331]
["bitfinex","BTCUSD",1643594067676,0.551375,36856.0,36855.0,0.01578331]
["bitfinex","BTCUSD",1643594069077,0.8667282,36856.0,36855.0,0.01578331]
["bitfinex","BTCUSD",1643594069276,0.9983882,36856.0,36855.0,0.01578331]
["bitfinex","BTCUSD",1643594069729,1.05,36855.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594069931,0.483524,36854.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594070136,1.10712903,36852.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594070329,0.73632203,36852.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594070530,0.77279203,36852.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594070829,0.78599552,36852.0,36851.0,0.00216321]
["bitfinex","BTCUSD",1643594072635,0.65,36851.0,36850.0,0.00071217]
["bitfinex","BTCUSD",1643594072831,0.465663,36851.0,36850.0,0.00071217]
["bitfinex","BTCUSD",1643594073032,0.465663,36851.0,36843.0,0.33818256]
["bitfinex","BTCUSD",1643594073375,0.22273436,36847.0,36842.0,0.33818256]
["bitfinex","BTCUSD",1643594073573,0.27273436,36847.0,36843.0,0.00142459]
["bitfinex","BTCUSD",1643594073876,0.117866,36847.0,36846.0,0.02096503]
["bitfinex","BTCUSD",1643594074774,0.117866,36847.0,36846.0,0.58168582]
["bitfinex","BTCUSD",1643594074975,0.067866,36847.0,36846.0,0.58168582]
["bitfinex","BTCUSD",1643594075374,0.067866,36847.0,36846.0,0.23574582]
["bitfinex","BTCUSD",1643594075876,0.067866,36847.0,36845.0,0.08066338]
["bitfinex","BTCUSD",1643594076475,0.117866,36847.0,36845.0,0.08066338]
["bitfinex","BTCUSD",1643594076879,0.117866,36847.0,36846.0,0.17268437]
["bitfinex","BTCUSD",1643594078526,0.117866,36847.0,36846.0,0.51862137]
["bitfinex","BTCUSD",1643594079331,0.117866,36847.0,36846.0,0.17268437]
["bitfinex","BTCUSD",1643594079527,0.117866,36847.0,36845.0,0.00071226]
["bitfinex","BTCUSD",1643594079731,0.29892868,36847.0,36845.0,0.00071226]
["bitfinex","BTCUSD",1643594079931,0.06353,36853.0,36845.0,0.00071226]
["bitfinex","BTCUSD",1643594079932,0.43076478,36852.0,36845.0,0.00071226]
["bitfinex","BTCUSD",1643594080135,0.365663,36851.0,36845.0,0.00071226]
["bitfinex","BTCUSD",1643594080335,0.067866,36847.0,36845.0,0.00071226]
["bitfinex","BTCUSD",1643594080529,0.067866,36847.0,36844.0,0.19281321]
["bitfinex","BTCUSD",1643594080732,0.37033566,36847.0,36846.0,0.00071223]
["bitfinex","BTCUSD",1643594080977,0.30246966,36847.0,36846.0,0.00071223]
["bitfinex","BTCUSD",1643594081175,0.415663,36847.0,36846.0,0.00071223]
["bitfinex","BTCUSD",1643594081381,0.84357092,36847.0,36846.0,0.00071223]
["bitfinex","BTCUSD",1643594081583,2.13824819,36847.0,36846.0,0.00071223]
["bitfinex","BTCUSD",1643594081779,2.13824819,36847.0,36841.0,0.01]
["bitfinex","BTCUSD",1643594081976,1.10307219,36842.0,36841.0,0.01]
["bitfinex","BTCUSD",1643594082177,1.419963,36842.0,36841.0,0.01]
["bitfinex","BTCUSD",1643594082378,0.483493,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594082778,0.429193,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594083677,0.415663,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594084077,0.429193,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594084479,0.415663,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594084731,0.429193,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594084929,0.415663,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594085330,0.429193,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594086131,0.73348301,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594086531,0.75161301,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594086732,0.447323,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594086931,0.429193,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594088038,0.415663,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594088471,0.429193,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594088871,0.415663,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594089673,0.429193,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594090073,0.415663,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594090474,0.41533639,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594090675,0.41499503,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594091673,0.53312503,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594091873,0.43312503,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594092129,0.41499503,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594092523,0.51499503,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594092724,0.41499503,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594092926,0.54665503,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594093125,1.98165503,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594093332,0.54665503,36842.0,36841.0,0.0001]
["bitfinex","BTCUSD",1643594093524,0.54665503,36842.0,36839.0,0.0031]
["bitfinex","BTCUSD",1643594093525,0.95,36841.0,36839.0,0.0031]
["bitfinex","BTCUSD",1643594093725,1.015663,36840.0,36839.0,0.0031]
["bitfinex","BTCUSD",1643594094029,1.17620528,36840.0,36839.0,0.0031]
["bitfinex","BTCUSD",1643594095026,0.415663,36840.0,36839.0,0.0031]
["bitfinex","BTCUSD",1643594095228,0.415663,36840.0,36835.0,0.0031]
["bitfinex","BTCUSD",1643594095229,0.365663,36840.0,36835.0,0.00149012]
["bitfinex","BTCUSD",1643594095427,0.067879,36839.0,36836.0,0.346048]
["bitfinex","BTCUSD",1643594095896,0.067879,36839.0,36837.0,0.0543]
["bitfinex","BTCUSD",1643594096092,0.067879,36839.0,36838.0,0.346028]
["bitfinex","BTCUSD",1643594096295,0.135757,36840.0,36835.0,0.00149012]
["bitfinex","BTCUSD",1643594096493,0.203648,36840.0,36835.0,0.00149012]
["bitfinex","BTCUSD",1643594096895,0.365663,36839.0,36835.0,0.00149012]
["bitfinex","BTCUSD",1643594097096,0.2420224,36836.0,36835.0,0.00149012]
["bitfinex","BTCUSD",1643594097294,0.14705123,36838.0,36835.0,0.00149012]
["bitfinex","BTCUSD",1643594097494,0.067887,36838.0,36835.0,0.00149012]
["bitfinex","BTCUSD",1643594097895,0.067887,36838.0,36836.0,0.346051]
["bitfinex","BTCUSD",1643594098097,0.067887,36838.0,36836.0,0.396051]
["bitfinex","BTCUSD",1643594098297,0.29218025,36846.0,36837.0,0.0543]
["bitfinex","BTCUSD",1643594098699,0.60328203,36846.0,36840.0,0.17780157]
["bitfinex","BTCUSD",1643594098898,0.365663,36845.0,36840.0,0.17780157]
["bitfinex","BTCUSD",1643594099096,0.60328203,36846.0,36840.0,0.17780157]
["bitfinex","BTCUSD",1643594099729,0.365663,36845.0,36840.0,0.17780157]
["bitfinex","BTCUSD",1643594099926,0.05,36844.0,36840.0,0.17780157]
["bitfinex","BTCUSD",1643594100127,0.11788,36844.0,36840.0,0.17780157]
["bitfinex","BTCUSD",1643594102631,0.11788,36844.0,36840.0,0.22780157]
["bitfinex","BTCUSD",1643594102833,0.06788,36844.0,36841.0,0.32527104]
["bitfinex","BTCUSD",1643594103132,0.29154563,36852.0,36842.0,0.400283]
["bitfinex","BTCUSD",1643594103397,0.29154563,36852.0,36846.0,0.1]
["bitfinex","BTCUSD",1643594103596,0.29154563,36852.0,36850.0,0.23237087]
["bitfinex","BTCUSD",1643594103799,0.29154563,36852.0,36851.0,0.345882]
["bitfinex","BTCUSD",1643594103998,0.29154563,36852.0,36848.0,0.3844759]
["bitfinex","BTCUSD",1643594104195,0.29154563,36852.0,36849.0,0.345901]
["bitfinex","BTCUSD",1643594104398,0.29154563,36852.0,36849.0,0.7400439]
["bitfinex","BTCUSD",1643594104595,0.067851,36853.0,36849.0,0.7400439]
["bitfinex","BTCUSD",1643594104798,0.067851,36853.0,36849.0,0.7404915]
["bitfinex","BTCUSD",1643594104996,0.067851,36853.0,36849.0,0.414981]
["bitfinex","BTCUSD",1643594105594,0.067851,36853.0,36849.0,0.345901]
["bitfinex","BTCUSD",1643594106398,0.35586859,36856.0,36849.0,0.345901]
["bitfinex","BTCUSD",1643594106595,0.067845,36856.0,36849.0,0.345901]
["bitfinex","BTCUSD",1643594106797,0.067845,36856.0,36854.0,0.19456888]
["bitfinex","BTCUSD",1643594107231,0.067845,36856.0,36854.0,0.24456888]
["bitfinex","BTCUSD",1643594107432,0.067845,36856.0,36855.0,0.1027435]
["bitfinex","BTCUSD",1643594107633,0.067845,36856.0,36854.0,0.24456888]
["bitfinex","BTCUSD",1643594108832,0.05,36858.0,36855.0,0.345837]
["bitfinex","BTCUSD",1643594108833,0.117841,36858.0,36855.0,0.345837]
["bitfinex","BTCUSD",1643594109036,0.067841,36858.0,36856.0,0.0543]
["bitfinex","BTCUSD",1643594109232,0.135676,36863.0,36857.0,0.345815]
["bitfinex","BTCUSD",1643594109431,0.135676,36863.0,36856.0,0.05464123]
["bitfinex","BTCUSD",1643594109432,0.135676,36863.0,36858.0,0.0543]
["bitfinex","BTCUSD",1643594110032,0.135676,36863.0,36859.0,0.09432368]
["bitfinex","BTCUSD",1643594110233,0.135676,36863.0,36860.0,0.18439999]
["bitfinex","BTCUSD",1643594110635,0.067837,36864.0,36860.0,0.18439999]
["bitfinex","BTCUSD",1643594110883,0.05,36871.0,36861.0,0.72477687]
["bitfinex","BTCUSD",1643594111079,0.067826,36869.0,36861.0,0.42900487]
["bitfinex","BTCUSD",1643594111280,0.067826,36869.0,36862.0,0.22790356]
["bitfinex","BTCUSD",1643594111478,0.067826,36869.0,36868.0,0.0748694]
["bitfinex","BTCUSD",1643594111682,0.067826,36869.0,36868.0,0.26991938]
["bitfinex","BTCUSD",1643594111683,0.433489,36869.0,36868.0,0.26991938]
["bitfinex","BTCUSD",1643594112087,0.433489,36869.0,36868.0,0.31991938]
["bitfinex","BTCUSD",1643594113287,0.483489,36869.0,36868.0,0.31991938]
["bitfinex","BTCUSD",1643594113482,0.483489,36869.0,36868.0,0.1248694]
["bitfinex","BTCUSD",1643594114085,0.483489,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643594114291,0.483489,36869.0,36862.0,0.0543]
["bitfinex","BTCUSD",1643594114485,0.117826,36869.0,36867.0,0.22515818]
["bitfinex","BTCUSD",1643594114744,0.117826,36869.0,36862.0,0.0543]
["bitfinex","BTCUSD",1643594115046,0.117826,36869.0,36859.0,0.1627]
["bitfinex","BTCUSD",1643594115242,0.117826,36869.0,36861.0,0.10128009]
["bitfinex","BTCUSD",1643594115443,0.365663,36868.0,36861.0,0.10128009]
["bitfinex","BTCUSD",1643594115744,0.067841,36864.0,36861.0,0.05]
["bitfinex","BTCUSD",1643594115944,0.365663,36863.0,36859.0,0.01917085]
["bitfinex","BTCUSD",1643594116144,0.05,36863.0,36859.0,0.01917085]
["bitfinex","BTCUSD",1643594116344,0.365663,36862.0,36853.0,0.3929]
["bitfinex","BTCUSD",1643594116543,0.05,36863.0,36850.0,0.067844]
["bitfinex","BTCUSD",1643594116743,0.34554202,36864.0,36856.0,0.09706109]
["bitfinex","BTCUSD",1643594117051,0.067845,36861.0,36858.0,0.18542829]
["bitfinex","BTCUSD",1643594117441,0.365663,36860.0,36858.0,0.18542829]
["bitfinex","BTCUSD",1643594117642,0.067845,36861.0,36858.0,0.23542829]
["bitfinex","BTCUSD",1643594118486,0.06750381,36861.0,36858.0,0.23542829]
["bitfinex","BTCUSD",1643594119086,0.06750381,36861.0,36859.0,0.345793]
["bitfinex","BTCUSD",1643594119289,0.06750381,36861.0,36858.0,0.23542829]
["bitfinex","BTCUSD",1643594119691,0.06750381,36861.0,36858.0,0.24542829]
["bitfinex","BTCUSD",1643594120487,0.06750381,36861.0,36859.0,0.345791]
["bitfinex","BTCUSD",1643594121088,0.06750381,36861.0,36858.0,0.24542829]
["bitfinex","BTCUSD",1643594121288,0.06750381,36861.0,36859.0,0.345791]
["bitfinex","BTCUSD",1643594121491,0.06750381,36861.0,36860.0,0.0543]
["bitfinex","BTCUSD",1643594121690,0.06783,36864.0,36860.0,0.400081]
["bitfinex","BTCUSD",1643594122133,0.06783,36864.0,36860.0,0.450081]
["bitfinex","BTCUSD",1643594123930,0.06783,36864.0,36861.0,0.31194649]
["bitfinex","BTCUSD",1643594124132,0.06783,36864.0,36862.0,0.400058]
["bitfinex","BTCUSD",1643594124433,0.05,36867.0,36863.0,0.30599407]
["bitfinex","BTCUSD",1643594124634,0.05,36867.0,36864.0,0.400035]
["bitfinex","BTCUSD",1643594124839,0.5485,36875.0,36865.0,0.0543]
["bitfinex","BTCUSD",1643594125032,0.3782,36878.0,36871.0,0.07655642]
["bitfinex","BTCUSD",1643594125033,0.06782,36873.0,36871.0,0.07655642]
["bitfinex","BTCUSD",1643594125332,0.415663,36872.0,36871.0,0.25155434]
["bitfinex","BTCUSD",1643594125534,0.05,36872.0,36871.0,0.25155434]
["bitfinex","BTCUSD",1643594125977,0.06782,36873.0,36871.0,0.25155434]
["bitfinex","BTCUSD",1643594126877,0.06782,36873.0,36868.0,0.0543]
["bitfinex","BTCUSD",1643594127676,0.5958696,36872.0,36868.0,0.0543]
["bitfinex","BTCUSD",1643594128077,0.6458696,36872.0,36871.0,0.17782249]
["bitfinex","BTCUSD",1643594129077,0.415663,36872.0,36871.0,0.17782249]
["bitfinex","BTCUSD",1643594130731,0.05,36872.0,36871.0,0.17782249]
["bitfinex","BTCUSD",1643594130931,0.49845003,36873.0,36871.0,0.17782249]
["bitfinex","BTCUSD",1643594131734,0.365663,36872.0,36871.0,0.17782249]
["bitfinex","BTCUSD",1643594132535,0.49845003,36873.0,36871.0,0.17782249]
["bitfinex","BTCUSD",1643594133877,0.365663,36872.0,36871.0,0.17782249]
["bitfinex","BTCUSD",1643594134280,0.49845003,36873.0,36871.0,0.17782249]
["bitfinex","BTCUSD",1643594134481,0.11782,36873.0,36871.0,0.29767249]
["bitfinex","BTCUSD",1643594134682,0.06782,36873.0,36872.0,0.345648]
["bitfinex","BTCUSD",1643594134882,0.06282,36873.0,36872.0,0.345648]
["bitfinex","BTCUSD",1643594135780,0.06282,36873.0,36871.0,0.29767249]
["bitfinex","BTCUSD",1643594135980,0.11282,36873.0,36871.0,0.29767249]
["bitfinex","BTCUSD",1643594137338,0.11282,36873.0,36864.0,0.1235]
["bitfinex","BTCUSD",1643594137339,0.31239182,36872.0,36864.0,0.1235]
["bitfinex","BTCUSD",1643594137534,0.31239182,36872.0,36859.0,0.3949]
["bitfinex","BTCUSD",1643594137535,0.067831,36870.0,36859.0,0.3949]
["bitfinex","BTCUSD",1643594137732,0.067831,36870.0,36868.0,0.01974602]
["bitfinex","BTCUSD",1643594137733,0.50236882,36869.0,36868.0,0.01974602]
["bitfinex","BTCUSD",1643594137937,0.50236882,36869.0,36858.0,0.01]
["bitfinex","BTCUSD",1643594137938,1.25,36868.0,36858.0,0.01]
["bitfinex","BTCUSD",1643594138135,0.73235482,36867.0,36858.0,0.01]
["bitfinex","BTCUSD",1643594138331,0.31473082,36859.0,36858.0,0.01]
["bitfinex","BTCUSD",1643594138531,0.68039382,36859.0,36858.0,0.01]
["bitfinex","BTCUSD",1643594138729,0.73039382,36859.0,36858.0,0.01]
["bitfinex","BTCUSD",1643594139531,1.01256843,36859.0,36858.0,0.01]
["bitfinex","BTCUSD",1643594140542,3.10627664,36859.0,36858.0,0.01]
["bitfinex","BTCUSD",1643594140737,3.20627664,36859.0,36846.0,0.10881802]
["bitfinex","BTCUSD",1643594140990,0.117869,36856.0,36846.0,0.10881802]
["bitfinex","BTCUSD",1643594141187,0.31882987,36847.0,36846.0,0.10881802]
["bitfinex","BTCUSD",1643594141388,0.28386738,36850.0,36846.0,0.10881802]
["bitfinex","BTCUSD",1643594141389,0.44627519,36850.0,36846.0,0.10881802]
["bitfinex","BTCUSD",1643594141587,0.365663,36849.0,36846.0,0.10881802]
["bitfinex","BTCUSD",1643594141786,0.44580755,36849.0,36846.0,0.10881802]
["bitfinex","BTCUSD",1643594141988,0.44580755,36849.0,36840.0,0.00226285]
["bitfinex","BTCUSD",1643594141989,0.117869,36848.0,36840.0,0.00226285]
["bitfinex","BTCUSD",1643594142188,0.365663,36847.0,36840.0,0.00226285]
["bitfinex","BTCUSD",1643594142487,0.365663,36847.0,36840.0,0.00284365]
["bitfinex","BTCUSD",1643594142686,0.22985851,36846.0,36840.0,0.00284365]
["bitfinex","BTCUSD",1643594142886,0.59552151,36846.0,36840.0,0.00284365]
["bitfinex","BTCUSD",1643594143090,0.64552151,36846.0,36840.0,0.00284365]
["bitfinex","BTCUSD",1643594143287,0.64552151,36846.0,36838.0,0.08927727]
["bitfinex","BTCUSD",1643594143485,0.64552151,36846.0,36838.0,0.09212103]
["bitfinex","BTCUSD",1643594144086,0.64552151,36846.0,36840.0,0.02062469]
["bitfinex","BTCUSD",1643594144733,0.415663,36846.0,36840.0,0.02062469]
["bitfinex","BTCUSD",1643594145737,0.415663,36846.0,36840.0,0.03980268]
["bitfinex","BTCUSD",1643594146533,0.415663,36846.0,36838.0,0.09212103]
["bitfinex","BTCUSD",1643594146932,0.415663,36846.0,36838.0,0.08927727]
["bitfinex","BTCUSD",1643594147136,0.415663,36846.0,36838.0,0.09212103]
["bitfinex","BTCUSD",1643594147333,0.415663,36846.0,36841.0,0.08088693]
["bitfinex","BTCUSD",1643594147533,0.067868,36844.0,36841.0,0.13088693]
["bitfinex","BTCUSD",1643594147733,0.067868,36844.0,36842.0,0.34598]
["bitfinex","BTCUSD",1643594148681,0.067868,36844.0,36840.0,0.01984558]
["bitfinex","BTCUSD",1643594148880,0.067868,36844.0,36841.0,0.345991]
["bitfinex","BTCUSD",1643594149080,0.067868,36844.0,36841.0,0.395991]
["bitfinex","BTCUSD",1643594150589,0.41252979,36850.0,36841.0,0.395991]
["bitfinex","BTCUSD",1643594150590,0.06786953,36851.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594151086,0.365663,36850.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594151883,0.00127155,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594152739,0.06783,36852.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594152936,0.365663,36851.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594153137,0.00127156,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594153938,0.06786479,36853.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594154337,0.00127156,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594155440,0.07714875,36852.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594155638,0.00112429,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594156579,0.06786479,36853.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594156778,0.00112429,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594157880,0.06787003,36851.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594158084,0.00106483,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594159087,0.28681795,36850.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594159283,0.36672783,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594160332,0.365663,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594160532,0.36672783,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594161539,0.06786571,36853.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594161738,0.00108247,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594162537,0.00108247,36849.0,36845.0,0.18839424]
["bitfinex","BTCUSD",1643594162736,0.31339486,36852.0,36845.0,0.18839424]
["bitfinex","BTCUSD",1643594162938,0.00108412,36849.0,36845.0,0.18839424]
["bitfinex","BTCUSD",1643594163888,0.06786571,36853.0,36845.0,0.18839424]
["bitfinex","BTCUSD",1643594164092,0.2221,36865.0,36846.0,0.18075416]
["bitfinex","BTCUSD",1643594164093,0.00108412,36849.0,36846.0,0.18075416]
["bitfinex","BTCUSD",1643594164289,0.3648,36857.0,36848.0,1.15]
["bitfinex","BTCUSD",1643594164488,0.3648,36857.0,36845.0,0.29760424]
["bitfinex","BTCUSD",1643594164489,1.08944511,36857.0,36845.0,0.29760424]
["bitfinex","BTCUSD",1643594164688,0.2882152,36856.0,36845.0,0.26533424]
["bitfinex","BTCUSD",1643594164989,0.54583197,36856.0,36845.0,0.26533424]
["bitfinex","BTCUSD",1643594165489,0.54583197,36856.0,36845.0,0.18839424]
["bitfinex","BTCUSD",1643594165689,0.54583197,36856.0,36852.0,0.09089699]
["bitfinex","BTCUSD",1643594165889,0.365663,36855.0,36852.0,0.09089699]
["bitfinex","BTCUSD",1643594166491,0.36674584,36855.0,36852.0,0.09089699]
["bitfinex","BTCUSD",1643594167140,0.29190681,36854.0,36845.0,0.45562524]
["bitfinex","BTCUSD",1643594167333,0.29190681,36854.0,36845.0,0.18839424]
["bitfinex","BTCUSD",1643594167832,0.00108287,36851.0,36848.0,0.01956914]
["bitfinex","BTCUSD",1643594168032,0.00108287,36851.0,36845.0,0.18839424]
["bitfinex","BTCUSD",1643594168233,0.015,36849.0,36846.0,0.345933]
["bitfinex","BTCUSD",1643594168434,0.015,36849.0,36847.0,0.07490195]
["bitfinex","BTCUSD",1643594169239,0.015,36849.0,36848.0,0.345916]
["bitfinex","BTCUSD",1643594170037,0.015,36849.0,36847.0,0.07490195]
["bitfinex","BTCUSD",1643594170237,0.015,36849.0,36848.0,0.345915]
["bitfinex","BTCUSD",1643594171895,0.015,36849.0,36847.0,0.07490195]
["bitfinex","BTCUSD",1643594172588,0.00121022,36851.0,36847.0,0.07490195]
["bitfinex","BTCUSD",1643594173591,0.06786179,36856.0,36848.0,0.345915]
["bitfinex","BTCUSD",1643594173792,0.00121019,36851.0,36847.0,0.07490195]
["bitfinex","BTCUSD",1643594174641,0.28912356,36855.0,36847.0,0.07490195]
["bitfinex","BTCUSD",1643594175038,0.00121019,36851.0,36847.0,0.07490195]
["bitfinex","BTCUSD",1643594175240,0.00121019,36851.0,36845.0,0.18839424]
["bitfinex","BTCUSD",1643594175840,0.31706293,36854.0,36845.0,0.18839424]
["bitfinex","BTCUSD",1643594176040,0.365663,36853.0,36845.0,0.18839424]
["bitfinex","BTCUSD",1643594176240,0.00121016,36851.0,36846.0,0.02046783]
["bitfinex","BTCUSD",1643594176440,0.41215176,36851.0,36846.0,0.02046783]
["bitfinex","BTCUSD",1643594177240,0.31706293,36854.0,36849.0,0.08253065]
["bitfinex","BTCUSD",1643594177442,0.00118038,36851.0,36849.0,0.08253065]
["bitfinex","BTCUSD",1643594178484,0.28621485,36855.0,36849.0,0.08253065]
["bitfinex","BTCUSD",1643594178684,0.00118038,36852.0,36849.0,0.08253065]
["bitfinex","BTCUSD",1643594178883,0.00118038,36852.0,36851.0,0.22692971]
["bitfinex","BTCUSD",1643594179285,0.36684338,36852.0,36851.0,0.22692971]
["bitfinex","BTCUSD",1643594179485,0.365663,36852.0,36851.0,0.22692971]
["bitfinex","BTCUSD",1643594179688,0.365663,36854.0,36851.0,0.22692971]
["bitfinex","BTCUSD",1643594179885,0.365663,36854.0,36849.0,0.08253065]
["bitfinex","BTCUSD",1643594179886,0.28604085,36853.0,36849.0,0.08253065]
["bitfinex","BTCUSD",1643594180085,0.28604085,36853.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594180086,0.31953265,36850.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594180285,0.31953265,36850.0,36847.0,0.02091444]
["bitfinex","BTCUSD",1643594180488,0.67764442,36849.0,36847.0,0.02091444]
["bitfinex","BTCUSD",1643594180687,0.365663,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594181085,0.22478432,36847.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594181485,0.37383265,36850.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594181685,0.365663,36849.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594182343,0.33967925,36848.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594182538,0.365663,36847.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594182736,0.29995036,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594183137,0.3177707,36848.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594183337,0.365663,36847.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594183539,0.30541161,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594183738,0.67107461,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594183938,0.365663,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594184140,0.365663,36847.0,36845.0,0.20131136]
["bitfinex","BTCUSD",1643594184338,0.29490876,36846.0,36845.0,0.20131136]
["bitfinex","BTCUSD",1643594184738,0.31969009,36848.0,36845.0,0.20131136]
["bitfinex","BTCUSD",1643594184941,0.365663,36847.0,36845.0,0.20131136]
["bitfinex","BTCUSD",1643594185338,0.28719885,36846.0,36845.0,0.20131136]
["bitfinex","BTCUSD",1643594185540,0.28719885,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594185744,0.365663,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594185990,0.43359803,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594186192,0.79926103,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594187694,0.88437753,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594187892,0.89790753,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594188091,0.419963,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594188290,0.72315262,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594188493,0.72470422,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594188792,0.72115543,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594189196,0.419963,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594189636,0.72492168,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594189832,0.419963,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594190234,0.72198274,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594190433,0.419963,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594191236,0.73574633,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594191634,0.419963,36846.0,36845.0,0.0011]
["bitfinex","BTCUSD",1643594194491,0.419963,36846.0,36845.0,0.00099588]
["bitfinex","BTCUSD",1643594194492,0.72593617,36846.0,36845.0,0.00099588]
["bitfinex","BTCUSD",1643594195592,0.73946617,36846.0,36845.0,0.00099588]
["bitfinex","BTCUSD",1643594196092,2.17446617,36846.0,36845.0,0.00099588]
["bitfinex","BTCUSD",1643594196294,1.868493,36846.0,36845.0,0.00099588]
["bitfinex","BTCUSD",1643594197938,1.914193,36846.0,36845.0,0.00099588]
["bitfinex","BTCUSD",1643594199642,0.479193,36846.0,36845.0,0.00099588]
["bitfinex","BTCUSD",1643594200640,1.914193,36846.0,36845.0,0.00099588]
["bitfinex","BTCUSD",1643594202486,1.914193,36846.0,36843.0,0.0011]
["bitfinex","BTCUSD",1643594202487,2.11596526,36846.0,36843.0,0.0011]
["bitfinex","BTCUSD",1643594202688,1.814193,36844.0,36843.0,0.0011]
["bitfinex","BTCUSD",1643594202891,2.018493,36844.0,36841.0,0.00057313]
["bitfinex","BTCUSD",1643594203186,2.018493,36844.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594203187,1.615663,36842.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594203384,0.419963,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594203584,2.10673526,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594204186,2.12026526,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594205339,2.07026526,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594205542,2.17026526,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594209087,2.018493,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594209789,1.968493,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594210993,1.854963,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594211193,1.800663,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594211395,0.365663,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594212940,0.78518355,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594213143,2.22018355,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594213941,0.68518355,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594214948,0.67995851,36841.0,36840.0,0.0011]
["bitfinex","BTCUSD",1643594215250,0.67995851,36841.0,36836.0,0.00057317]
["bitfinex","BTCUSD",1643594215251,1.38581234,36840.0,36836.0,0.00057317]
["bitfinex","BTCUSD",1643594215444,0.365663,36837.0,36836.0,0.00057317]
["bitfinex","BTCUSD",1643594215651,1.25,36836.0,36833.0,0.00339302]
["bitfinex","BTCUSD",1643594215900,1.80539516,36834.0,36833.0,0.00339302]
["bitfinex","BTCUSD",1643594216194,2.00969516,36834.0,36833.0,0.00339302]
["bitfinex","BTCUSD",1643594216393,3.268493,36834.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594216594,2.16924913,36834.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594216795,2.11924913,36834.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594216997,0.379193,36834.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594217195,0.365663,36834.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594217393,0.1181,36845.0,36837.0,0.16604602]
["bitfinex","BTCUSD",1643594217394,0.01353,36843.0,36837.0,0.16604602]
["bitfinex","BTCUSD",1643594217594,0.365663,36842.0,36837.0,0.16604602]
["bitfinex","BTCUSD",1643594217792,0.365663,36842.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594217793,0.13579328,36840.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594217994,0.73287724,36839.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594218198,0.8361246,36839.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594218795,0.8361246,36839.0,36834.0,0.00028734]
["bitfinex","BTCUSD",1643594218994,0.11353,36838.0,36834.0,0.00028734]
["bitfinex","BTCUSD",1643594219193,0.365663,36837.0,36834.0,0.00028734]
["bitfinex","BTCUSD",1643594219648,1.01353,36835.0,36834.0,0.00028734]
["bitfinex","BTCUSD",1643594219839,0.379193,36835.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594220040,0.365663,36834.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594220845,0.43510688,36839.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594221840,0.44863688,36839.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594222042,0.365663,36838.0,36833.0,0.0011]
["bitfinex","BTCUSD",1643594222442,0.365663,36838.0,36834.0,0.00069935]
["bitfinex","BTCUSD",1643594222841,0.1,36837.0,36834.0,0.00069935]
["bitfinex","BTCUSD",1643594223040,0.365663,36836.0,36834.0,0.00069935]
["bitfinex","BTCUSD",1643594223493,0.365663,36837.0,36833.0,0.0111]
["bitfinex","BTCUSD",1643594223688,0.365663,36837.0,36833.0,0.01179937]
["bitfinex","BTCUSD",1643594224490,1.800663,36837.0,36833.0,0.01179937]
["bitfinex","BTCUSD",1643594224689,1.800663,36837.0,36833.0,0.0111]
["bitfinex","BTCUSD",1643594224892,0.365663,36837.0,36833.0,0.01179937]
["bitfinex","BTCUSD",1643594225490,0.365663,36838.0,36833.0,0.01179937]
["bitfinex","BTCUSD",1643594225994,0.365663,36838.0,36834.0,0.00069936]
["bitfinex","BTCUSD",1643594226390,0.65098029,36838.0,36834.0,0.00069936]
["bitfinex","BTCUSD",1643594226991,0.65098029,36838.0,36833.0,0.0111]
["bitfinex","BTCUSD",1643594227238,0.65098029,36838.0,36834.0,0.00069935]
["bitfinex","BTCUSD",1643594228241,1.54853,36837.0,36833.0,0.0111]
["bitfinex","BTCUSD",1643594228546,0.365663,36836.0,36834.0,0.00069935]
["bitfinex","BTCUSD",1643594228940,0.4,36835.0,36834.0,0.00069935]
["bitfinex","BTCUSD",1643594229242,0.365663,36835.0,36834.0,0.00069935]
["bitfinex","BTCUSD",1643594229440,0.365663,36835.0,36833.0,0.10053639]
["bitfinex","BTCUSD",1643594229639,0.06789774,36836.0,36833.0,0.10123577]
["bitfinex","BTCUSD",1643594230543,0.365663,36835.0,36833.0,0.01179938]
["bitfinex","BTCUSD",1643594230742,1.529193,36834.0,36833.0,0.0111]
["bitfinex","BTCUSD",1643594230986,1.629193,36834.0,36833.0,0.01179938]
["bitfinex","BTCUSD",1643594231192,0.479193,36834.0,36833.0,0.01179938]
["bitfinex","BTCUSD",1643594231489,0.78376527,36834.0,36833.0,0.01179938]
["bitfinex","BTCUSD",1643594231793,1.25,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594231991,1.887882,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594232187,1.819963,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594232387,0.569963,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594232586,0.88582409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594232789,0.89935409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594232990,0.84935409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594233589,0.42939109,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594233792,0.79505409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594234387,2.23005409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594235039,0.69505409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594235239,0.68152409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594235641,0.69505409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594236639,0.84505409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594237040,2.28005409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594237342,0.84505409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594238590,0.68152409,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594238795,0.365663,36830.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594238996,0.16442346,36835.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594239198,0.365663,36834.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594239794,1.06640627,36834.0,36829.0,0.08384072]
["bitfinex","BTCUSD",1643594239993,1.06640627,36834.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594240193,0.77814108,36834.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594240592,0.77814108,36834.0,36830.0,0.00053935]
["bitfinex","BTCUSD",1643594241000,1.065663,36831.0,36830.0,0.00053935]
["bitfinex","BTCUSD",1643594241599,0.365663,36831.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594241996,0.365663,36831.0,36829.0,0.00163937]
["bitfinex","BTCUSD",1643594242842,0.365663,36831.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594243641,0.365663,36832.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594244250,0.365663,36832.0,36829.0,0.0016746]
["bitfinex","BTCUSD",1643594245243,0.365663,36832.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594245444,0.365663,36832.0,36829.0,0.0016746]
["bitfinex","BTCUSD",1643594245885,0.365663,36832.0,36831.0,0.22942736]
["bitfinex","BTCUSD",1643594246085,0.379193,36832.0,36829.0,0.0016746]
["bitfinex","BTCUSD",1643594246485,0.379193,36832.0,36829.0,0.0011]
["bitfinex","BTCUSD",1643594246686,0.379193,36832.0,36829.0,0.0016746]
["bitfinex","BTCUSD",1643594246890,0.61374099,36832.0,36829.0,0.0016746]
["bitfinex","BTCUSD",1643594247488,0.5,36831.0,36827.0,0.08271331]
["bitfinex","BTCUSD",1643594247688,0.365663,36830.0,36827.0,0.08271331]
["bitfinex","BTCUSD",1643594247986,0.24807799,36832.0,36827.0,0.08271331]
["bitfinex","BTCUSD",1643594248186,0.365663,36831.0,36827.0,0.08271331]
["bitfinex","BTCUSD",1643594249850,0.06790311,36836.0,36827.0,0.08271331]
["bitfinex","BTCUSD",1643594249851,0.15111247,36835.0,36829.0,0.1]
["bitfinex","BTCUSD",1643594250049,0.0185085,36841.0,36832.0,0.1]
["bitfinex","BTCUSD",1643594250249,0.1696462,36841.0,36833.0,0.31198142]
["bitfinex","BTCUSD",1643594250547,0.34966968,36847.0,36835.0,0.26025329]
["bitfinex","BTCUSD",1643594250548,0.02113848,36839.0,36835.0,0.26025329]
["bitfinex","BTCUSD",1643594250746,0.02113848,36839.0,36836.0,0.69530443]
["bitfinex","BTCUSD",1643594251646,0.01087,36847.0,36837.0,1.25]
["bitfinex","BTCUSD",1643594251852,0.01087,36847.0,36838.0,0.71230242]
["bitfinex","BTCUSD",1643594252054,0.01087,36847.0,36838.0,0.8013069]
["bitfinex","BTCUSD",1643594252249,0.01353,36848.0,36838.0,0.8013069]
["bitfinex","BTCUSD",1643594252250,0.00127245,36840.0,36839.0,0.674]
["bitfinex","BTCUSD",1643594252548,0.45855451,36856.0,36840.0,1.25]
["bitfinex","BTCUSD",1643594252747,0.21482145,36854.0,36851.0,0.08638573]
["bitfinex","BTCUSD",1643594252947,0.1646677,36856.0,36852.0,0.17630811]
["bitfinex","BTCUSD",1643594252948,0.365663,36853.0,36852.0,0.17630811]
["bitfinex","BTCUSD",1643594253147,0.1646677,36856.0,36852.0,0.17630811]
["bitfinex","BTCUSD",1643594253395,0.365663,36855.0,36852.0,0.17630811]
["bitfinex","BTCUSD",1643594253796,0.26074865,36864.0,36852.0,0.17630811]
["bitfinex","BTCUSD",1643594253797,0.1511377,36859.0,36852.0,0.17630811]
["bitfinex","BTCUSD",1643594254005,0.365663,36858.0,36855.0,0.24518302]
["bitfinex","BTCUSD",1643594254296,0.33879968,36862.0,36854.0,0.0543]
["bitfinex","BTCUSD",1643594254297,0.48993738,36862.0,36854.0,0.0543]
["bitfinex","BTCUSD",1643594254496,0.365663,36861.0,36854.0,0.0543]
["bitfinex","BTCUSD",1643594254701,0.365663,36862.0,36859.0,0.22780301]
["bitfinex","BTCUSD",1643594254896,0.379193,36862.0,36859.0,0.22780301]
["bitfinex","BTCUSD",1643594255095,0.379193,36862.0,36854.0,0.0543]
["bitfinex","BTCUSD",1643594255096,0.374193,36862.0,36854.0,0.0543]
["bitfinex","BTCUSD",1643594255298,0.22869715,36858.0,36854.0,0.0543]
["bitfinex","BTCUSD",1643594255597,0.365663,36857.0,36854.0,0.0543]
["bitfinex","BTCUSD",1643594256197,0.4163503,36856.0,36854.0,0.0543]
["bitfinex","BTCUSD",1643594256396,1.265654,36855.0,36854.0,0.0543]
["bitfinex","BTCUSD",1643594256596,0.365654,36855.0,36854.0,0.0543]
["bitfinex","BTCUSD",1643594257147,0.365654,36855.0,36850.0,2.17603548]
["bitfinex","BTCUSD",1643594257348,0.00127369,36856.0,36850.0,2.17603548]
["bitfinex","BTCUSD",1643594257844,0.00127369,36856.0,36851.0,0.350883]
["bitfinex","BTCUSD",1643594258044,0.00127369,36856.0,36850.0,2.17603548]
["bitfinex","BTCUSD",1643594258243,0.40277121,36862.0,36855.0,0.09947464]
["bitfinex","BTCUSD",1643594258444,0.25804758,36859.0,36855.0,0.09947464]
["bitfinex","BTCUSD",1643594259643,0.25804758,36859.0,36856.0,0.21440765]
["bitfinex","BTCUSD",1643594260045,0.25804758,36859.0,36855.0,0.09947464]
["bitfinex","BTCUSD",1643594260245,0.365654,36858.0,36850.0,1.94473907]
["bitfinex","BTCUSD",1643594260447,1.435,36856.0,36845.0,0.1162]
["bitfinex","BTCUSD",1643594260646,1.485,36856.0,36845.0,0.1162]
["bitfinex","BTCUSD",1643594260897,0.1,36855.0,36845.0,0.1162]
["bitfinex","BTCUSD",1643594261099,0.34405062,36852.0,36845.0,0.28683733]
["bitfinex","BTCUSD",1643594261293,0.34405062,36852.0,36845.0,0.16563733]
["bitfinex","BTCUSD",1643594261494,0.29003005,36851.0,36847.0,0.10064991]
["bitfinex","BTCUSD",1643594261694,0.29003005,36851.0,36845.0,0.16563733]
["bitfinex","BTCUSD",1643594262093,0.00123478,36850.0,36845.0,0.16563733]
["bitfinex","BTCUSD",1643594262899,0.00123478,36850.0,36846.0,0.65420105]
["bitfinex","BTCUSD",1643594263094,0.01919653,36859.0,36846.0,0.70420105]
["bitfinex","BTCUSD",1643594263294,0.01919653,36859.0,36846.0,0.35327205]
["bitfinex","BTCUSD",1643594263495,0.29451223,36859.0,36857.0,0.09055043]
["bitfinex","BTCUSD",1643594263695,1.594095,36858.0,36857.0,0.09055043]
["bitfinex","BTCUSD",1643594263894,0.694095,36858.0,36857.0,0.09055043]
["bitfinex","BTCUSD",1643594264494,0.694095,36858.0,36854.0,0.22187335]
["bitfinex","BTCUSD",1643594264754,0.01353,36857.0,36847.0,0.1241]
["bitfinex","BTCUSD",1643594265352,0.01353,36857.0,36848.0,0.30285055]
["bitfinex","BTCUSD",1643594265554,0.11353,36857.0,36848.0,0.30709072]
["bitfinex","BTCUSD",1643594265753,0.00120428,36854.0,36853.0,0.08335419]
["bitfinex","BTCUSD",1643594266759,0.01353,36857.0,36853.0,0.08335419]
["bitfinex","BTCUSD",1643594266957,0.01353,36857.0,36853.0,0.15854419]
["bitfinex","BTCUSD",1643594267158,0.00120427,36855.0,36853.0,0.15854419]
["bitfinex","BTCUSD",1643594268058,0.01353,36857.0,36853.0,0.15854419]
["bitfinex","BTCUSD",1643594268259,0.00121112,36856.0,36853.0,0.15854419]
["bitfinex","BTCUSD",1643594269093,0.40363963,36861.0,36853.0,0.15854419]
["bitfinex","BTCUSD",1643594269296,0.96716218,36861.0,36860.0,0.08848251]
["bitfinex","BTCUSD",1643594269494,1.11122562,36861.0,36854.0,0.26286787]
["bitfinex","BTCUSD",1643594269694,0.365654,36860.0,36854.0,0.26286787]
["bitfinex","BTCUSD",1643594270094,0.365654,36860.0,36852.0,0.22345297]
["bitfinex","BTCUSD",1643594270493,0.365654,36860.0,36853.0,0.08886865]
["bitfinex","BTCUSD",1643594270694,0.34557162,36861.0,36853.0,0.08886865]
["bitfinex","BTCUSD",1643594270695,0.00121109,36859.0,36853.0,0.08886865]
["bitfinex","BTCUSD",1643594270892,0.00121109,36859.0,36858.0,0.19576857]
["bitfinex","BTCUSD",1643594271095,0.38042509,36859.0,36858.0,0.19576857]
["bitfinex","BTCUSD",1643594271493,0.365654,36859.0,36858.0,0.19576857]
["bitfinex","BTCUSD",1643594271694,0.365654,36860.0,36858.0,0.19576857]
["bitfinex","BTCUSD",1643594271893,0.36686354,36860.0,36859.0,0.09197274]
["bitfinex","BTCUSD",1643594272546,0.36686354,36860.0,36848.0,0.30237462]
["bitfinex","BTCUSD",1643594272547,1.33042354,36860.0,36848.0,0.31161446]
["bitfinex","BTCUSD",1643594272855,1.33042354,36860.0,36847.0,0.1241]
["bitfinex","BTCUSD",1643594272856,1.379214,36860.0,36847.0,0.1241]
["bitfinex","BTCUSD",1643594273048,1.379214,36860.0,36847.0,0.32703564]
["bitfinex","BTCUSD",1643594273049,2.64613258,36860.0,36847.0,0.32703564]
["bitfinex","BTCUSD",1643594273648,0.21741577,36854.0,36853.0,0.09941434]
["bitfinex","BTCUSD",1643594273849,0.58306977,36854.0,36853.0,0.09941434]
["bitfinex","BTCUSD",1643594274546,0.360654,36854.0,36853.0,0.09941434]
["bitfinex","BTCUSD",1643594275893,0.67939908,36855.0,36853.0,0.09941434]
["bitfinex","BTCUSD",1643594276094,0.815659,36854.0,36853.0,0.09941434]
["bitfinex","BTCUSD",1643594276495,0.365659,36854.0,36853.0,0.09941434]
["bitfinex","BTCUSD",1643594276693,0.365659,36854.0,36853.0,0.08541434]
["bitfinex","BTCUSD",1643594277296,0.365659,36854.0,36847.0,0.32703564]
["bitfinex","BTCUSD",1643594277595,0.67540788,36855.0,36847.0,0.20293564]
["bitfinex","BTCUSD",1643594277793,0.00119365,36852.0,36847.0,0.20293564]
["bitfinex","BTCUSD",1643594278694,0.00119365,36852.0,36851.0,0.07537096]
["bitfinex","BTCUSD",1643594278896,0.01356,36857.0,36851.0,0.07537096]
["bitfinex","BTCUSD",1643594279196,0.02194773,36862.0,36851.0,0.07537096]
["bitfinex","BTCUSD",1643594279197,0.05,36860.0,36851.0,0.16396096]
["bitfinex","BTCUSD",1643594279395,0.03550773,36862.0,36851.0,0.16396096]
["bitfinex","BTCUSD",1643594279657,0.03550773,36862.0,36851.0,0.4635796]
["bitfinex","BTCUSD",1643594279854,0.03550773,36862.0,36851.0,0.5135796]
["bitfinex","BTCUSD",1643594279855,0.02194773,36862.0,36851.0,0.5135796]
["bitfinex","BTCUSD",1643594280053,0.02194773,36862.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594280454,0.34926251,36863.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594280658,0.365659,36862.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594281457,0.36685258,36862.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594282461,0.365659,36862.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594282655,0.36686143,36862.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594283693,0.365659,36862.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594283895,0.00120243,36862.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594284296,0.365659,36861.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594284495,0.00120243,36862.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594284699,0.00120243,36862.0,36859.0,0.355792]
["bitfinex","BTCUSD",1643594284895,1.46741915,36871.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594284896,1.46658521,36871.0,36858.0,0.25642842]
["bitfinex","BTCUSD",1643594285497,0.00120243,36862.0,36858.0,0.17211463]
["bitfinex","BTCUSD",1643594285695,0.00120243,36862.0,36859.0,0.07859377]
["bitfinex","BTCUSD",1643594286100,0.23806892,36868.0,36859.0,0.07859377]
["bitfinex","BTCUSD",1643594286298,0.5738961,36868.0,36859.0,0.07859377]
["bitfinex","BTCUSD",1643594286596,0.00120043,36862.0,36859.0,0.07859377]
["bitfinex","BTCUSD",1643594287261,0.5738961,36868.0,36859.0,0.07859377]
["bitfinex","BTCUSD",1643594287465,0.5738961,36868.0,36865.0,0.27544803]
["bitfinex","BTCUSD",1643594287662,0.365659,36867.0,36865.0,0.27544803]
["bitfinex","BTCUSD",1643594287861,0.33582718,36868.0,36865.0,0.27544803]
["bitfinex","BTCUSD",1643594288465,0.365659,36867.0,36865.0,0.10084964]
["bitfinex","BTCUSD",1643594288661,0.365659,36867.0,36859.0,0.1198]
["bitfinex","BTCUSD",1643594289362,0.365659,36867.0,36862.0,0.17294453]
["bitfinex","BTCUSD",1643594290163,0.00120085,36866.0,36862.0,0.17294453]
["bitfinex","BTCUSD",1643594290363,0.355659,36865.0,36862.0,0.17294453]
["bitfinex","BTCUSD",1643594290765,0.355659,36865.0,36862.0,0.25905103]
["bitfinex","BTCUSD",1643594291003,0.355659,36865.0,36859.0,0.1198]
["bitfinex","BTCUSD",1643594291201,0.355659,36865.0,36854.0,0.45]
["bitfinex","BTCUSD",1643594291202,0.00120086,36865.0,36854.0,0.45]
["bitfinex","BTCUSD",1643594291401,0.00120086,36865.0,36854.0,0.3957]
["bitfinex","BTCUSD",1643594291601,0.415641,36864.0,36854.0,0.3957]
["bitfinex","BTCUSD",1643594291803,1.800641,36864.0,36854.0,0.3957]
["bitfinex","BTCUSD",1643594292100,0.27557727,36860.0,36854.0,0.47922095]
["bitfinex","BTCUSD",1643594292299,0.27557727,36860.0,36854.0,0.08352095]
["bitfinex","BTCUSD",1643594293302,0.42075046,36861.0,36857.0,0.18339891]
["bitfinex","BTCUSD",1643594293507,0.41954957,36861.0,36857.0,0.18339891]
["bitfinex","BTCUSD",1643594293903,0.42060801,36861.0,36857.0,0.18339891]
["bitfinex","BTCUSD",1643594294504,0.42060801,36861.0,36854.0,0.08352095]
["bitfinex","BTCUSD",1643594294750,0.41954957,36861.0,36854.0,0.08352095]
["bitfinex","BTCUSD",1643594295152,0.00105845,36859.0,36854.0,0.08352095]
["bitfinex","BTCUSD",1643594295953,0.41954957,36861.0,36854.0,0.08352095]
["bitfinex","BTCUSD",1643594296353,0.00105848,36858.0,36854.0,0.08352095]
["bitfinex","BTCUSD",1643594297152,0.41954957,36861.0,36854.0,0.08352095]
["bitfinex","BTCUSD",1643594297453,0.00107437,36858.0,36854.0,0.08352095]
["bitfinex","BTCUSD",1643594297652,0.00107437,36858.0,36854.0,0.06852095]
["bitfinex","BTCUSD",1643594298398,0.41954957,36861.0,36854.0,0.06352095]
["bitfinex","BTCUSD",1643594298803,0.00107437,36858.0,36854.0,0.06352095]
["bitfinex","BTCUSD",1643594299598,0.41954957,36861.0,36855.0,0.365641]
["bitfinex","BTCUSD",1643594299800,0.41954957,36861.0,36854.0,0.06352095]
["bitfinex","BTCUSD",1643594299999,0.00107437,36858.0,36854.0,0.06352095]
["bitfinex","BTCUSD",1643594300299,0.29597808,36859.0,36854.0,0.06352095]
["bitfinex","BTCUSD",1643594300699,0.19186326,36863.0,36854.0,0.06352095]
["bitfinex","BTCUSD",1643594300899,0.365641,36862.0,36854.0,0.06352095]
["bitfinex","BTCUSD",1643594301099,0.19186326,36863.0,36854.0,0.06352095]
["bitfinex","BTCUSD",1643594301702,0.40462981,36862.0,36854.0,0.06352095]
["bitfinex","BTCUSD",1643594301901,0.365641,36861.0,36854.0,0.30428301]
["bitfinex","BTCUSD",1643594302151,0.40462981,36862.0,36854.0,0.30428301]
["bitfinex","BTCUSD",1643594304349,0.05,36863.0,36859.0,0.22144302]
["bitfinex","BTCUSD",1643594304552,0.06356,36865.0,36859.0,0.22144302]
["bitfinex","BTCUSD",1643594304751,0.00126617,36860.0,36859.0,0.22144302]
["bitfinex","BTCUSD",1643594305552,0.00126617,36860.0,36855.0,0.1139]
["bitfinex","BTCUSD",1643594305752,0.26214819,36864.0,36855.0,0.1139]
["bitfinex","BTCUSD",1643594306001,0.00126616,36861.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594306998,0.05,36865.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594307198,0.00126615,36862.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594308100,0.05,36865.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594308301,0.00118713,36863.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594308504,0.365641,36862.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594309504,0.365641,36863.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594309745,0.41682813,36863.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594310547,0.415641,36863.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594310745,0.41682813,36863.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594311650,0.415641,36863.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594311847,0.41684591,36863.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594312451,0.36684591,36863.0,36860.0,0.32450325]
["bitfinex","BTCUSD",1643594312847,0.36684591,36863.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594313499,0.75852218,36863.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594313698,0.74852218,36863.0,36860.0,0.0824602]
["bitfinex","BTCUSD",1643594313898,0.74852218,36863.0,36857.0,0.20568026]
["bitfinex","BTCUSD",1643594314099,0.74731727,36863.0,36857.0,0.20568026]
["bitfinex","BTCUSD",1643594314304,0.74852218,36863.0,36857.0,0.20568026]
["bitfinex","BTCUSD",1643594314499,0.74852218,36863.0,36857.0,0.20068026]
["bitfinex","BTCUSD",1643594315098,0.74852218,36863.0,36860.0,0.08886133]
["bitfinex","BTCUSD",1643594315299,0.74731727,36863.0,36860.0,0.08886133]
["bitfinex","BTCUSD",1643594315499,0.00120092,36862.0,36860.0,0.08886133]
["bitfinex","BTCUSD",1643594315798,0.365641,36861.0,36860.0,0.08886133]
["bitfinex","BTCUSD",1643594315999,0.415641,36861.0,36860.0,0.08886133]
["bitfinex","BTCUSD",1643594316599,0.365641,36861.0,36860.0,0.08886133]
["bitfinex","BTCUSD",1643594316803,0.00120091,36862.0,36860.0,0.08886133]
["bitfinex","BTCUSD",1643594317648,0.39167627,36863.0,36860.0,0.08886133]
["bitfinex","BTCUSD",1643594317848,0.365641,36862.0,36860.0,0.08886133]
["bitfinex","BTCUSD",1643594318648,0.365641,36862.0,36855.0,0.1139]
["bitfinex","BTCUSD",1643594318849,0.26770508,36860.0,36855.0,0.1139]
["bitfinex","BTCUSD",1643594319049,0.365641,36859.0,36855.0,0.1139]
["bitfinex","BTCUSD",1643594319249,0.365641,36859.0,36853.0,0.21531343]
["bitfinex","BTCUSD",1643594319457,0.26770508,36860.0,36855.0,0.17075664]
["bitfinex","BTCUSD",1643594319648,0.365641,36859.0,36855.0,0.17075664]
["bitfinex","BTCUSD",1643594319850,0.39287808,36863.0,36859.0,0.07841036]
["bitfinex","BTCUSD",1643594320050,0.365641,36862.0,36859.0,0.07841036]
["bitfinex","BTCUSD",1643594320451,0.65105954,36860.0,36859.0,0.07841036]
["bitfinex","BTCUSD",1643594320652,0.36670054,36860.0,36855.0,0.17075664]
["bitfinex","BTCUSD",1643594320902,0.365641,36859.0,36855.0,0.17075664]
["bitfinex","BTCUSD",1643594321601,0.00105954,36860.0,36855.0,0.17075664]
["bitfinex","BTCUSD",1643594321800,0.00105954,36860.0,36858.0,0.07676566]
["bitfinex","BTCUSD",1643594322600,0.95367064,36863.0,36858.0,0.07676566]
["bitfinex","BTCUSD",1643594322804,0.00105935,36861.0,36858.0,0.07676566]
["bitfinex","BTCUSD",1643594323402,0.00105935,36861.0,36855.0,0.17075664]
["bitfinex","BTCUSD",1643594323805,0.365641,36860.0,36855.0,0.17075664]
["bitfinex","BTCUSD",1643594324104,0.41684263,36860.0,36854.0,0.1218]
["bitfinex","BTCUSD",1643594324304,0.41684263,36860.0,36849.0,0.34004089]
["bitfinex","BTCUSD",1643594324507,0.41684263,36860.0,36853.0,0.08835763]
["bitfinex","BTCUSD",1643594324750,0.28228328,36859.0,36849.0,0.34004089]
["bitfinex","BTCUSD",1643594324949,0.365641,36858.0,36849.0,0.34004089]
["bitfinex","BTCUSD",1643594325150,0.365641,36858.0,36851.0,0.42245499]
["bitfinex","BTCUSD",1643594325350,0.57251758,36857.0,36849.0,0.34004089]
["bitfinex","BTCUSD",1643594325551,0.415641,36856.0,36848.0,0.1163]
["bitfinex","BTCUSD",1643594325751,0.35554525,36855.0,36848.0,0.1163]
["bitfinex","BTCUSD",1643594325949,0.365641,36854.0,36848.0,0.1163]
["bitfinex","BTCUSD",1643594326150,0.31412758,36853.0,36850.0,0.10458401]
["bitfinex","BTCUSD",1643594326351,0.365641,36852.0,36850.0,0.10458401]
["bitfinex","BTCUSD",1643594326549,0.31412758,36853.0,36850.0,0.10458401]
["bitfinex","BTCUSD",1643594327549,0.365641,36852.0,36850.0,0.10458401]
["bitfinex","BTCUSD",1643594327750,0.31412758,36853.0,36850.0,0.10458401]
["bitfinex","BTCUSD",1643594327950,0.26455236,36853.0,36845.0,0.48367513]
["bitfinex","BTCUSD",1643594328152,0.26455236,36853.0,36845.0,2.71554301]
["bitfinex","BTCUSD",1643594328600,0.26455236,36853.0,36845.0,2.71496788]
["bitfinex","BTCUSD",1643594328801,0.26455236,36853.0,36846.0,0.26377792]
["bitfinex","BTCUSD",1643594329001,0.26455236,36853.0,36851.0,0.09009278]
["bitfinex","BTCUSD",1643594329201,0.28818203,36853.0,36851.0,0.09009278]
["bitfinex","BTCUSD",1643594329401,0.36131763,36856.0,36851.0,0.09009278]
["bitfinex","BTCUSD",1643594329602,0.365641,36855.0,36851.0,0.09009278]
["bitfinex","BTCUSD",1643594329906,0.33675246,36854.0,36851.0,0.09009278]
["bitfinex","BTCUSD",1643594330302,0.05,36854.0,36851.0,0.09009278]
["bitfinex","BTCUSD",1643594330602,0.28716863,36853.0,36851.0,0.09009278]
["bitfinex","BTCUSD",1643594330803,0.01356,36854.0,36846.0,0.00230039]
["bitfinex","BTCUSD",1643594331007,0.30361526,36855.0,36846.0,0.00230039]
["bitfinex","BTCUSD",1643594331203,0.365641,36854.0,36845.0,0.1079]
["bitfinex","BTCUSD",1643594331402,0.35808714,36856.0,36845.0,0.10847511]
["bitfinex","BTCUSD",1643594331602,0.465641,36855.0,36845.0,0.10847511]
["bitfinex","BTCUSD",1643594331803,0.465641,36855.0,36845.0,0.3444024]
["bitfinex","BTCUSD",1643594332004,0.465641,36855.0,36849.0,0.08910092]
["bitfinex","BTCUSD",1643594332253,0.479201,36855.0,36849.0,0.08910092]
["bitfinex","BTCUSD",1643594333154,0.30302323,36854.0,36849.0,0.08910092]
["bitfinex","BTCUSD",1643594333453,0.365641,36853.0,36851.0,0.26368192]
["bitfinex","BTCUSD",1643594333653,0.05,36856.0,36851.0,0.26368192]
["bitfinex","BTCUSD",1643594334454,0.05,36856.0,36853.0,0.21391141]
["bitfinex","BTCUSD",1643594334654,0.05,36856.0,36855.0,0.07854906]
["bitfinex","BTCUSD",1643594334852,0.915641,36856.0,36855.0,0.07854906]
["bitfinex","BTCUSD",1643594335553,0.415641,36856.0,36847.0,0.00230032]
["bitfinex","BTCUSD",1643594335755,0.05,36856.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594336002,0.05,36856.0,36850.0,0.48550576]
["bitfinex","BTCUSD",1643594336805,0.05,36856.0,36854.0,0.0763689]
["bitfinex","BTCUSD",1643594337004,0.01356,36857.0,36854.0,0.0763689]
["bitfinex","BTCUSD",1643594337205,0.0181851,36859.0,36854.0,0.0763689]
["bitfinex","BTCUSD",1643594337403,0.365641,36858.0,36854.0,0.0763689]
["bitfinex","BTCUSD",1643594337608,0.415641,36858.0,36854.0,0.0763689]
["bitfinex","BTCUSD",1643594337903,0.67139744,36858.0,36854.0,0.0763689]
["bitfinex","BTCUSD",1643594338305,0.415641,36858.0,36854.0,0.0763689]
["bitfinex","BTCUSD",1643594339305,0.01356,36857.0,36854.0,0.0763689]
["bitfinex","BTCUSD",1643594339506,0.365641,36856.0,36854.0,0.0763689]
["bitfinex","BTCUSD",1643594339952,0.365641,36856.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594340154,0.05,36858.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594340347,0.34146274,36860.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594340550,1.94432134,36860.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594340748,0.465641,36859.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594340950,0.01356,36858.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594341148,0.01356,36858.0,36851.0,0.28010455]
["bitfinex","BTCUSD",1643594341149,0.365641,36857.0,36851.0,0.28010455]
["bitfinex","BTCUSD",1643594341449,0.365641,36857.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594341648,0.05,36856.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594341853,0.15,36856.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594342048,0.05,36856.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594342247,0.1,36857.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594342447,0.365641,36856.0,36850.0,0.18848966]
["bitfinex","BTCUSD",1643594342652,0.27266216,36852.0,36849.0,0.22391672]
["bitfinex","BTCUSD",1643594342849,0.27266216,36852.0,36849.0,0.12008436]
["bitfinex","BTCUSD",1643594343049,0.1,36857.0,36849.0,0.12008436]
["bitfinex","BTCUSD",1643594343252,0.365641,36856.0,36849.0,0.12008436]
["bitfinex","BTCUSD",1643594344102,0.23503842,36855.0,36849.0,0.12008436]
["bitfinex","BTCUSD",1643594344504,0.28503842,36855.0,36849.0,0.12008436]
["bitfinex","BTCUSD",1643594345004,0.28858931,36854.0,36849.0,0.12008436]
["bitfinex","BTCUSD",1643594345208,0.6043139,36854.0,36849.0,0.12008436]
["bitfinex","BTCUSD",1643594345409,0.419941,36853.0,36849.0,0.12008436]
["bitfinex","BTCUSD",1643594345605,0.419941,36853.0,36845.0,0.00287558]
["bitfinex","BTCUSD",1643594345606,1.565641,36850.0,36845.0,0.00287558]
["bitfinex","BTCUSD",1643594345806,0.04032914,36848.0,36845.0,0.00287558]
["bitfinex","BTCUSD",1643594346004,0.365641,36846.0,36845.0,0.00230047]
["bitfinex","BTCUSD",1643594346205,0.65701465,36846.0,36845.0,0.00230047]
["bitfinex","BTCUSD",1643594346404,1.04067826,36846.0,36845.0,0.00057511]
["bitfinex","BTCUSD",1643594347258,1.04067826,36846.0,36844.0,0.00230053]
["bitfinex","BTCUSD",1643594347558,1.04067826,36846.0,36844.0,0.00057513]
["bitfinex","BTCUSD",1643594347559,0.28829081,36845.0,36844.0,0.00057513]
["bitfinex","BTCUSD",1643594347764,0.365641,36845.0,36844.0,0.00057513]
["bitfinex","BTCUSD",1643594348559,0.365641,36845.0,36843.0,0.08646139]
["bitfinex","BTCUSD",1643594348760,0.65329597,36845.0,36843.0,0.08703654]
["bitfinex","BTCUSD",1643594348960,0.365641,36844.0,36843.0,0.08703654]
["bitfinex","BTCUSD",1643594349158,0.43366361,36846.0,36843.0,0.08703654]
["bitfinex","BTCUSD",1643594349359,0.365641,36845.0,36843.0,0.08703654]
["bitfinex","BTCUSD",1643594349760,0.12218633,36847.0,36843.0,0.08646139]
["bitfinex","BTCUSD",1643594349961,0.0543,36847.0,36843.0,0.08646139]
["bitfinex","BTCUSD",1643594350160,0.32151295,36849.0,36843.0,0.08646139]
["bitfinex","BTCUSD",1643594350161,0.05,36849.0,36843.0,0.08646139]
["bitfinex","BTCUSD",1643594350364,0.30169062,36848.0,36843.0,0.08646139]
["bitfinex","BTCUSD",1643594350561,0.35169062,36848.0,36843.0,0.08646139]
["bitfinex","BTCUSD",1643594350760,0.59187817,36848.0,36843.0,0.08646139]
["bitfinex","BTCUSD",1643594351198,0.59187817,36848.0,36844.0,0.00057513]
["bitfinex","BTCUSD",1643594351400,0.35169062,36848.0,36844.0,0.00057513]
["bitfinex","BTCUSD",1643594351800,0.06356,36848.0,36844.0,0.00057513]
["bitfinex","BTCUSD",1643594351998,0.68455932,36850.0,36844.0,0.00057513]
["bitfinex","BTCUSD",1643594352200,0.68455932,36850.0,36837.0,0.33990436]
["bitfinex","BTCUSD",1643594352401,0.29155456,36846.0,36844.0,0.00070165]
["bitfinex","BTCUSD",1643594352604,0.365641,36845.0,36844.0,0.00070165]
["bitfinex","BTCUSD",1643594352904,0.365641,36847.0,36844.0,0.00070165]
["bitfinex","BTCUSD",1643594353302,0.01356,36854.0,36849.0,0.08190736]
["bitfinex","BTCUSD",1643594353502,0.365641,36853.0,36839.0,0.3615]
["bitfinex","BTCUSD",1643594353801,0.365641,36853.0,36844.0,0.00070166]
["bitfinex","BTCUSD",1643594353802,1.80194838,36853.0,36844.0,0.00070166]
["bitfinex","BTCUSD",1643594353999,0.365641,36852.0,36844.0,0.00070166]
["bitfinex","BTCUSD",1643594354200,0.01356,36851.0,36844.0,0.00070166]
["bitfinex","BTCUSD",1643594354399,0.365641,36850.0,36844.0,0.00070166]
["bitfinex","BTCUSD",1643594354659,0.48351796,36850.0,36845.0,0.29729943]
["bitfinex","BTCUSD",1643594354855,0.48351796,36850.0,36845.0,0.00070163]
["bitfinex","BTCUSD",1643594355055,0.43351796,36850.0,36845.0,0.00070163]
["bitfinex","BTCUSD",1643594355260,0.365641,36850.0,36845.0,0.00070163]
["bitfinex","BTCUSD",1643594355459,0.39876208,36852.0,36845.0,0.00070163]
["bitfinex","BTCUSD",1643594355657,0.365641,36851.0,36845.0,0.00070163]
["bitfinex","BTCUSD",1643594355857,0.44707696,36851.0,36841.0,0.20550544]
["bitfinex","BTCUSD",1643594356159,0.08143596,36851.0,36845.0,0.00070451]
["bitfinex","BTCUSD",1643594356357,0.365641,36850.0,36845.0,0.00070451]
["bitfinex","BTCUSD",1643594356959,0.30905346,36849.0,36848.0,0.0916059]
["bitfinex","BTCUSD",1643594357160,0.65539993,36849.0,36844.0,0.26098148]
["bitfinex","BTCUSD",1643594357361,0.65539993,36849.0,36845.0,0.00070451]
["bitfinex","BTCUSD",1643594357362,0.28975893,36849.0,36845.0,0.00070451]
["bitfinex","BTCUSD",1643594357966,0.365641,36848.0,36845.0,0.00070451]
["bitfinex","BTCUSD",1643594358400,0.05,36850.0,36841.0,0.20550544]
["bitfinex","BTCUSD",1643594358599,0.75684922,36852.0,36847.0,0.08790055]
["bitfinex","BTCUSD",1643594358801,0.365641,36851.0,36847.0,0.08790055]
["bitfinex","BTCUSD",1643594359801,0.365641,36851.0,36845.0,0.00070451]
["bitfinex","BTCUSD",1643594360403,0.365641,36851.0,36845.0,0.01070451]
["bitfinex","BTCUSD",1643594360804,0.06787632,36850.0,36845.0,0.01]
["bitfinex","BTCUSD",1643594361007,0.365641,36849.0,36845.0,0.01070451]
["bitfinex","BTCUSD",1643594361404,0.415641,36849.0,36845.0,0.01070451]
["bitfinex","BTCUSD",1643594361605,0.415641,36849.0,36846.0,0.08288922]
["bitfinex","BTCUSD",1643594362157,0.365641,36849.0,36846.0,0.08288922]
["bitfinex","BTCUSD",1643594362350,0.46663386,36852.0,36846.0,0.08288922]
["bitfinex","BTCUSD",1643594362551,0.365641,36851.0,36846.0,0.08288922]
["bitfinex","BTCUSD",1643594363350,0.365641,36851.0,36847.0,0.19260777]
["bitfinex","BTCUSD",1643594364156,0.06786795,36856.0,36849.0,0.38972626]
["bitfinex","BTCUSD",1643594364358,0.228028,36861.0,36850.0,0.30808714]
["bitfinex","BTCUSD",1643594364359,0.01919285,36858.0,36850.0,0.30808714]
["bitfinex","BTCUSD",1643594364555,0.01919285,36858.0,36851.0,0.05421217]
["bitfinex","BTCUSD",1643594364756,0.010866,36861.0,36858.0,0.29138834]
["bitfinex","BTCUSD",1643594364757,0.02166789,36860.0,36858.0,0.29138834]
["bitfinex","BTCUSD",1643594366004,0.02166789,36860.0,36858.0,0.07854589]
["bitfinex","BTCUSD",1643594366404,0.02061369,36860.0,36858.0,0.07854589]
["bitfinex","BTCUSD",1643594366806,0.00105438,36861.0,36858.0,0.07854589]
["bitfinex","BTCUSD",1643594367006,0.365641,36860.0,36858.0,0.07854589]
["bitfinex","BTCUSD",1643594367207,0.29417106,36862.0,36853.0,0.1237]
["bitfinex","BTCUSD",1643594367405,0.00107657,36861.0,36853.0,0.1237]
["bitfinex","BTCUSD",1643594368005,0.00107657,36861.0,36855.0,0.22043792]
["bitfinex","BTCUSD",1643594368205,0.55578838,36862.0,36855.0,0.22043792]
["bitfinex","BTCUSD",1643594368206,0.55578838,36862.0,36859.0,0.0747491]
["bitfinex","BTCUSD",1643594368510,0.00107656,36860.0,36859.0,0.0747491]
["bitfinex","BTCUSD",1643594369205,0.00107656,36860.0,36858.0,0.19409561]
["bitfinex","BTCUSD",1643594369405,0.34026266,36865.0,36858.0,0.19409561]
["bitfinex","BTCUSD",1643594369406,0.21436822,36862.0,36858.0,0.19409561]
["bitfinex","BTCUSD",1643594369657,0.21436822,36862.0,36855.0,0.22043792]
["bitfinex","BTCUSD",1643594369658,0.76660871,36861.0,36855.0,0.22043792]
["bitfinex","BTCUSD",1643594369852,0.76660871,36861.0,36853.0,0.1237]
["bitfinex","BTCUSD",1643594370052,0.40096771,36861.0,36853.0,0.1237]
["bitfinex","BTCUSD",1643594370454,0.40096771,36861.0,36857.0,0.07500964]
["bitfinex","BTCUSD",1643594370654,0.365641,36860.0,36857.0,0.07500964]
["bitfinex","BTCUSD",1643594370955,0.36671756,36860.0,36857.0,0.07500964]
["bitfinex","BTCUSD",1643594371855,0.34026266,36866.0,36857.0,0.07500964]
["bitfinex","BTCUSD",1643594372057,0.00107109,36860.0,36857.0,0.07500964]
["bitfinex","BTCUSD",1643594373056,0.68137755,36863.0,36857.0,0.07500964]
["bitfinex","BTCUSD",1643594373257,0.00107109,36860.0,36857.0,0.07500964]
["bitfinex","BTCUSD",1643594373706,0.365641,36859.0,36857.0,0.07500964]
["bitfinex","BTCUSD",1643594373903,0.365641,36859.0,36854.0,0.41690184]
["bitfinex","BTCUSD",1643594374204,0.68137755,36863.0,36854.0,0.41690184]
["bitfinex","BTCUSD",1643594374404,0.00107107,36860.0,36854.0,0.17599911]
["bitfinex","BTCUSD",1643594375003,0.00107107,36860.0,36856.0,0.09311968]
["bitfinex","BTCUSD",1643594375203,0.365641,36859.0,36856.0,0.09311968]
["bitfinex","BTCUSD",1643594375602,0.365641,36862.0,36854.0,0.17599911]
["bitfinex","BTCUSD",1643594375804,0.365641,36862.0,36851.0,0.1246]
["bitfinex","BTCUSD",1643594375805,0.24468845,36857.0,36851.0,0.1246]
["bitfinex","BTCUSD",1643594376007,0.24468845,36857.0,36849.0,0.3791]
["bitfinex","BTCUSD",1643594376008,0.415641,36856.0,36849.0,0.3791]
["bitfinex","BTCUSD",1643594376210,0.415641,36856.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594377006,0.1,36855.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594377262,0.365641,36854.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594377460,0.415641,36854.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594377673,0.365641,36854.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594377856,0.05,36854.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594378059,0.365641,36853.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594378257,0.05,36856.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594378458,0.365641,36855.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594378657,0.05,36856.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594379157,0.365641,36855.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594379359,0.05,36856.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594381003,0.365641,36855.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594381507,0.05,36856.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594383906,0.365641,36855.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594384111,0.05,36856.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594384505,0.365641,36855.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594384952,0.05,36856.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594385155,0.39652407,36858.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594385355,0.06356,36858.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594385557,0.06786564,36857.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594385759,0.365641,36856.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594385955,0.45952189,36856.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594386360,0.32339029,36855.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594386661,0.60882919,36854.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594386856,0.65882919,36854.0,36850.0,0.005]
["bitfinex","BTCUSD",1643594387358,1.15,36853.0,36846.0,0.1695578]
["bitfinex","BTCUSD",1643594387556,0.365641,36852.0,36846.0,0.1695578]
["bitfinex","BTCUSD",1643594387755,0.29318819,36854.0,36846.0,0.16725741]
["bitfinex","BTCUSD",1643594387957,0.29318819,36854.0,36847.0,0.26709491]
["bitfinex","BTCUSD",1643594389803,0.29318819,36854.0,36846.0,0.16725741]
["bitfinex","BTCUSD",1643594390404,0.29318819,36854.0,36847.0,0.08732004]
["bitfinex","BTCUSD",1643594390804,0.29318819,36854.0,36847.0,0.32908205]
["bitfinex","BTCUSD",1643594392160,0.29318819,36854.0,36845.0,0.00028756]
["bitfinex","BTCUSD",1643594392161,0.29064977,36853.0,36845.0,0.00028756]
["bitfinex","BTCUSD",1643594392553,0.29064977,36853.0,36844.0,2.47974063]
["bitfinex","BTCUSD",1643594392554,0.28790212,36853.0,36844.0,2.47974063]
["bitfinex","BTCUSD",1643594392754,0.36105812,36854.0,36845.0,0.00028756]
["bitfinex","BTCUSD",1643594392957,0.65060839,36853.0,36845.0,0.00028756]
["bitfinex","BTCUSD",1643594393157,0.365641,36853.0,36845.0,0.27545894]
["bitfinex","BTCUSD",1643594393354,0.64694825,36853.0,36845.0,0.27545894]
["bitfinex","BTCUSD",1643594393555,0.365641,36853.0,36845.0,0.27545894]
["bitfinex","BTCUSD",1643594393854,0.365641,36853.0,36845.0,0.35326623]
["bitfinex","BTCUSD",1643594394057,0.36105812,36854.0,36845.0,0.35326623]
["bitfinex","BTCUSD",1643594394460,0.05,36856.0,36845.0,0.35326623]
["bitfinex","BTCUSD",1643594394855,0.05,36856.0,36845.0,0.35262642]
["bitfinex","BTCUSD",1643594395055,0.05,36856.0,36848.0,0.1683363]
["bitfinex","BTCUSD",1643594395456,0.06786486,36857.0,36853.0,0.08757764]
["bitfinex","BTCUSD",1643594395658,0.365641,36856.0,36852.0,0.28402158]
["bitfinex","BTCUSD",1643594396107,0.415641,36856.0,36852.0,0.28402158]
["bitfinex","BTCUSD",1643594397113,0.415641,36856.0,36852.0,0.10224368]
["bitfinex","BTCUSD",1643594397307,0.415641,36856.0,36848.0,0.1683363]
["bitfinex","BTCUSD",1643594397507,0.01356,36858.0,36848.0,0.1683363]
["bitfinex","BTCUSD",1643594398109,0.01356,36858.0,36849.0,0.26547385]
["bitfinex","BTCUSD",1643594398509,0.01356,36858.0,36850.0,0.09797717]
["bitfinex","BTCUSD",1643594398709,0.365641,36857.0,36850.0,0.09797717]
["bitfinex","BTCUSD",1643594398911,0.05,36856.0,36849.0,0.26547385]
["bitfinex","BTCUSD",1643594399112,0.365641,36855.0,36849.0,0.26547385]
["bitfinex","BTCUSD",1643594399514,0.27240662,36859.0,36849.0,0.26547385]
["bitfinex","BTCUSD",1643594399764,0.365641,36858.0,36849.0,0.26547385]
["bitfinex","BTCUSD",1643594399958,0.47598778,36861.0,36849.0,0.26547385]
["bitfinex","BTCUSD",1643594400162,0.00878485,36858.0,36849.0,0.26524449]
["bitfinex","BTCUSD",1643594400558,0.00878485,36858.0,36855.0,0.08976887]
["bitfinex","BTCUSD",1643594400758,0.365641,36857.0,36855.0,0.08976887]
["bitfinex","BTCUSD",1643594401558,0.05,36856.0,36855.0,0.08976887]
["bitfinex","BTCUSD",1643594401760,1.265641,36856.0,36855.0,0.08976887]
["bitfinex","BTCUSD",1643594401959,0.415641,36856.0,36848.0,0.2884363]
["bitfinex","BTCUSD",1643594402160,0.01463206,36852.0,36848.0,0.1201]
["bitfinex","BTCUSD",1643594402562,0.365641,36851.0,36848.0,0.1201]
["bitfinex","BTCUSD",1643594402766,1.17515011,36849.0,36847.0,0.00231342]
["bitfinex","BTCUSD",1643594402963,1.765641,36848.0,36847.0,0.00231342]
["bitfinex","BTCUSD",1643594403413,0.7966352,36848.0,36847.0,0.00231342]
["bitfinex","BTCUSD",1643594403824,2.12482726,36848.0,36847.0,0.0020488]
["bitfinex","BTCUSD",1643594404013,2.12482726,36848.0,36845.0,0.00028919]
["bitfinex","BTCUSD",1643594404014,2.51938992,36848.0,36845.0,0.00028919]
["bitfinex","BTCUSD",1643594404211,1.96712911,36849.0,36847.0,0.01645]
["bitfinex","BTCUSD",1643594404212,1.435,36849.0,36847.0,0.01645]
["bitfinex","BTCUSD",1643594404416,0.19380229,36858.0,36848.0,1.35]
["bitfinex","BTCUSD",1643594404615,0.04401438,36863.0,36852.0,1.25]
["bitfinex","BTCUSD",1643594404819,0.0152394,36875.0,36852.0,1.25]
["bitfinex","BTCUSD",1643594404820,0.00019505,36871.0,36853.0,0.93483221]
["bitfinex","BTCUSD",1643594405018,0.01,36879.0,36862.0,0.679]
["bitfinex","BTCUSD",1643594405019,0.0252394,36879.0,36862.0,0.679]
["bitfinex","BTCUSD",1643594405216,0.01,36879.0,36878.0,0.17811463]
["bitfinex","BTCUSD",1643594405412,0.01,36879.0,36878.0,0.23241463]
["bitfinex","BTCUSD",1643594405413,0.005,36879.0,36878.0,0.23241463]
["bitfinex","BTCUSD",1643594405611,0.005,36879.0,36878.0,0.59808963]
["bitfinex","BTCUSD",1643594405819,0.005,36879.0,36878.0,0.419975]
["bitfinex","BTCUSD",1643594406212,0.005,36879.0,36878.0,0.0543]
["bitfinex","BTCUSD",1643594406213,0.41584703,36879.0,36878.0,0.0543]
["bitfinex","BTCUSD",1643594406415,1.17126531,36879.0,36878.0,0.0543]
["bitfinex","BTCUSD",1643594407012,1.17126531,36879.0,36871.0,0.0543]
["bitfinex","BTCUSD",1643594407261,0.365675,36878.0,36871.0,0.0543]
["bitfinex","BTCUSD",1643594407466,0.365675,36878.0,36858.0,0.07442765]
["bitfinex","BTCUSD",1643594407467,0.288902,36875.0,36858.0,0.07442765]
["bitfinex","BTCUSD",1643594407668,1.435,36873.0,36858.0,0.41952765]
["bitfinex","BTCUSD",1643594407867,1.435,36873.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594407868,0.365675,36869.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594408060,0.13169,36874.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594408061,1.629235,36867.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594408260,1.94751092,36867.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594408460,1.25,36866.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594408664,0.72806214,36865.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594408862,0.40225889,36860.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594409164,1.71991,36859.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594409361,2.13236905,36859.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594409561,3.59157815,36859.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594409861,3.86838934,36859.0,36858.0,0.02012765]
["bitfinex","BTCUSD",1643594410369,3.86838934,36859.0,36845.0,0.00070318]
["bitfinex","BTCUSD",1643594410370,0.29561009,36850.0,36845.0,0.00070318]
["bitfinex","BTCUSD",1643594410564,0.08847179,36848.0,36845.0,0.00070318]
["bitfinex","BTCUSD",1643594410762,0.35575456,36847.0,36845.0,0.00140636]
["bitfinex","BTCUSD",1643594411010,1.68302973,36846.0,36845.0,0.00140636]
["bitfinex","BTCUSD",1643594411214,2.14863973,36846.0,36845.0,0.00140636]
["bitfinex","BTCUSD",1643594411411,1.2,36845.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594411608,0.06789816,36843.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594411908,0.66495673,36842.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594412309,0.28462827,36838.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594412608,0.81005931,36838.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594412809,0.22610337,36838.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594413017,1.48008093,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594413209,0.74569093,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594413809,1.11385063,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594414009,0.73213093,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594414211,0.41991,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594414668,0.74253729,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594414860,0.84253729,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594415060,0.7778838,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594415261,1.08253674,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594415460,0.5547682,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594415671,0.4412082,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594415967,0.4412082,36837.0,36836.0,1.00150636]
["bitfinex","BTCUSD",1643594415968,0.0212982,36837.0,36836.0,1.00150636]
["bitfinex","BTCUSD",1643594416263,0.0212982,36837.0,36836.0,1.42141636]
["bitfinex","BTCUSD",1643594416664,0.0212982,36837.0,36836.0,0.42141636]
["bitfinex","BTCUSD",1643594417060,0.0212982,36837.0,36836.0,0.36711636]
["bitfinex","BTCUSD",1643594418710,0.0212982,36837.0,36836.0,1.16711636]
["bitfinex","BTCUSD",1643594418913,0.0212982,36837.0,36836.0,1.4538419]
["bitfinex","BTCUSD",1643594419111,0.0212982,36837.0,36836.0,1.16711636]
["bitfinex","BTCUSD",1643594419312,0.0212982,36837.0,36836.0,0.36711636]
["bitfinex","BTCUSD",1643594419713,0.0212982,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594419914,0.24840915,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594421613,0.22700915,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594421816,0.34056915,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594422011,0.39056915,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594422260,0.33389177,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594422459,0.69950177,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594422663,0.33389177,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594422858,0.69950177,36837.0,36836.0,0.00150636]
["bitfinex","BTCUSD",1643594423859,0.69950177,36837.0,36834.0,2.30121746]
["bitfinex","BTCUSD",1643594424064,0.69950177,36837.0,36834.0,0.27328209]
["bitfinex","BTCUSD",1643594424065,1.7473,36835.0,36834.0,0.27328209]
["bitfinex","BTCUSD",1643594424262,1.7473,36835.0,36834.0,0.27040283]
["bitfinex","BTCUSD",1643594424263,1.7973,36835.0,36834.0,0.27040283]
["bitfinex","BTCUSD",1643594424458,1.7973,36835.0,36833.0,0.0031]
["bitfinex","BTCUSD",1643594424459,1.8973,36835.0,36833.0,0.0031]
["bitfinex","BTCUSD",1643594424661,3.52037562,36834.0,36833.0,0.0031]
["bitfinex","BTCUSD",1643594424859,2.685,36833.0,36832.0,0.0022]
["bitfinex","BTCUSD",1643594425059,3.10491,36833.0,36832.0,0.0022]
["bitfinex","BTCUSD",1643594425264,3.10491,36833.0,36822.0,0.0042]
["bitfinex","BTCUSD",1643594425265,0.067933,36831.0,36822.0,0.0042]
["bitfinex","BTCUSD",1643594425462,3.08062911,36829.0,36822.0,0.0042]
["bitfinex","BTCUSD",1643594425661,2.03492911,36829.0,36822.0,0.0042]
["bitfinex","BTCUSD",1643594425906,0.69992911,36829.0,36822.0,0.0042]
["bitfinex","BTCUSD",1643594426110,0.71348911,36829.0,36822.0,0.0042]
["bitfinex","BTCUSD",1643594426707,1.71348911,36829.0,36822.0,0.0042]
["bitfinex","BTCUSD",1643594426909,3.14848911,36829.0,36822.0,0.0042]
["bitfinex","BTCUSD",1643594427106,2.14848911,36829.0,36822.0,0.0042]
["bitfinex","BTCUSD",1643594427308,0.66348911,36829.0,36822.0,0.0042]
["bitfinex","BTCUSD",1643594427509,0.66348911,36829.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594427510,0.95,36828.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594427712,0.41991,36827.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594427909,0.51991,36827.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594428111,0.651405,36827.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594428714,0.601405,36827.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594428913,0.53347,36827.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594429112,0.63303572,36827.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594430160,2.40404521,36827.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594430357,0.96904521,36827.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594430759,1.01904521,36827.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594430958,2.45404521,36827.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594431658,2.78450685,36827.0,36826.0,0.0011746]
["bitfinex","BTCUSD",1643594431861,2.80263685,36827.0,36825.0,0.0029694]
["bitfinex","BTCUSD",1643594432057,0.78312835,36826.0,36825.0,0.0029694]
["bitfinex","BTCUSD",1643594432259,0.90098835,36826.0,36825.0,0.0029694]
["bitfinex","BTCUSD",1643594432459,0.90082062,36826.0,36825.0,0.0029694]
["bitfinex","BTCUSD",1643594432658,0.65462,36826.0,36825.0,0.0022746]
["bitfinex","BTCUSD",1643594433507,2.08962,36826.0,36825.0,0.0022746]
["bitfinex","BTCUSD",1643594434604,2.29182215,36826.0,36825.0,0.0022746]
["bitfinex","BTCUSD",1643594435205,2.08962,36826.0,36825.0,0.0022746]
["bitfinex","BTCUSD",1643594435706,0.65462,36826.0,36825.0,0.0022746]
["bitfinex","BTCUSD",1643594435905,1.15,36825.0,36824.0,0.00126942]
["bitfinex","BTCUSD",1643594436105,0.36561,36825.0,36824.0,0.00126942]
["bitfinex","BTCUSD",1643594436307,0.46561,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594436513,0.47917,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594437654,1.23311577,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594437856,0.78311577,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594438659,0.47917,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594439062,0.36561,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594439260,0.36561,36827.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594439457,0.96356,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594439659,0.46160949,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594440259,0.56160949,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594440909,0.91380199,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594441109,0.36561,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594441308,0.36561,36826.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594441509,0.3208625,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594441713,0.6729125,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594441910,0.8364725,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594442114,0.46561,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594442311,0.36561,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594442509,0.71133032,36827.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594443008,0.1,36826.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594443209,1.11561,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594443409,0.66224998,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594443609,0.36561,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594444216,0.6571838,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594444668,0.8207438,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594445062,0.8707438,36825.0,36824.0,0.0005746]
["bitfinex","BTCUSD",1643594445462,0.8707438,36825.0,36823.0,0.00269484]
["bitfinex","BTCUSD",1643594445463,1.15,36824.0,36822.0,0.00246944]
["bitfinex","BTCUSD",1643594445766,1.79128315,36823.0,36822.0,0.00246944]
["bitfinex","BTCUSD",1643594445961,0.79128315,36823.0,36822.0,0.00246944]
["bitfinex","BTCUSD",1643594446164,0.90484315,36823.0,36822.0,0.00246944]
["bitfinex","BTCUSD",1643594446964,0.98802459,36823.0,36822.0,0.00246944]
["bitfinex","BTCUSD",1643594447167,1.10612459,36823.0,36822.0,0.00246944]
["bitfinex","BTCUSD",1643594447366,2.01042459,36823.0,36822.0,0.00246944]
["bitfinex","BTCUSD",1643594447567,2.15809911,36823.0,36822.0,0.00246944]
["bitfinex","BTCUSD",1643594448403,2.03999911,36823.0,36822.0,0.00246944]
["bitfinex","BTCUSD",1643594449104,1.18999911,36823.0,36822.0,0.00246944]
["bitfinex","BTCUSD",1643594449808,2.62499911,36823.0,36822.0,0.00246944]
["bitfinex","BTCUSD",1643594454169,2.62499911,36823.0,36822.0,0.00171775]
["bitfinex","BTCUSD",1643594454170,1.18999911,36823.0,36822.0,0.00171775]
["bitfinex","BTCUSD",1643594455069,2.62499911,36823.0,36822.0,0.00171775]
["bitfinex","BTCUSD",1643594455924,2.64312911,36823.0,36822.0,0.00171775]
["bitfinex","BTCUSD",1643594456324,2.65056967,36823.0,36822.0,0.00171775]
["bitfinex","BTCUSD",1643594456524,2.32489652,36823.0,36822.0,0.00171775]
["bitfinex","BTCUSD",1643594456724,0.88989652,36823.0,36822.0,0.00171775]
["bitfinex","BTCUSD",1643594457326,1.63989652,36823.0,36822.0,0.00171775]
["bitfinex","BTCUSD",1643594458125,0.88989652,36823.0,36822.0,0.00171775]
["bitfinex","BTCUSD",1643594458325,1.62538894,36822.0,36821.0,0.01380915]
["bitfinex","BTCUSD",1643594458526,2.15885894,36822.0,36821.0,0.01380915]
["bitfinex","BTCUSD",1643594458725,2.31397402,36822.0,36821.0,0.01380915]
["bitfinex","BTCUSD",1643594458931,3.74897402,36822.0,36821.0,0.01380915]
["bitfinex","BTCUSD",1643594459127,3.74397402,36822.0,36821.0,0.01380915]
["bitfinex","BTCUSD",1643594459327,3.76210402,36822.0,36821.0,0.01311775]
["bitfinex","BTCUSD",1643594459672,3.76210402,36822.0,36821.0,0.00811775]
["bitfinex","BTCUSD",1643594460057,1.45476437,36821.0,36820.0,0.00301388]
["bitfinex","BTCUSD",1643594460258,1.88823437,36821.0,36820.0,0.00301388]
["bitfinex","BTCUSD",1643594460558,1.93114452,36821.0,36820.0,0.00232246]
["bitfinex","BTCUSD",1643594461162,1.93858508,36821.0,36820.0,0.00232246]
["bitfinex","BTCUSD",1643594461561,3.37358508,36821.0,36820.0,0.00232246]
["bitfinex","BTCUSD",1643594461762,3.37358508,36821.0,36820.0,0.0011]
["bitfinex","BTCUSD",1643594461964,3.37358508,36821.0,36819.0,0.00069144]
["bitfinex","BTCUSD",1643594461965,3.42358508,36821.0,36819.0,0.00069144]
["bitfinex","BTCUSD",1643594462168,1.38589795,36819.0,36814.0,0.0022]
["bitfinex","BTCUSD",1643594462363,0.36561,36815.0,36814.0,0.0022]
["bitfinex","BTCUSD",1643594462562,0.43347,36815.0,36814.0,0.0022]
["bitfinex","BTCUSD",1643594462763,0.53347,36815.0,36814.0,0.0022]
["bitfinex","BTCUSD",1643594462963,0.58347,36815.0,36813.0,0.00386616]
["bitfinex","BTCUSD",1643594463165,0.58347,36815.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594463166,1.25,36813.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594463411,1.38592631,36812.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594463609,1.71991,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594463810,1.73804,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594464009,1.83804,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594464313,0.71709513,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594464510,0.58347,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594464715,1.23067565,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594464911,1.02637565,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594465111,0.37917,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594465914,0.65760754,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594466110,0.7597043,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594466711,0.9597043,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594467161,0.73066329,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594467363,0.73066329,36811.0,36809.0,0.00034062]
["bitfinex","BTCUSD",1643594467364,0.62636329,36811.0,36809.0,0.00034062]
["bitfinex","BTCUSD",1643594467657,0.52917,36811.0,36809.0,0.00034062]
["bitfinex","BTCUSD",1643594467861,0.57917,36811.0,36809.0,0.00034062]
["bitfinex","BTCUSD",1643594468056,0.57917,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594468257,0.37917,36811.0,36806.0,0.0011]
["bitfinex","BTCUSD",1643594468458,0.37917,36811.0,36809.0,0.00067433]
["bitfinex","BTCUSD",1643594468858,0.43347,36811.0,36809.0,0.00067433]
["bitfinex","BTCUSD",1643594469461,1.25,36809.0,36792.0,0.48930626]
["bitfinex","BTCUSD",1643594469667,1.25,36809.0,36784.0,0.0042]
["bitfinex","BTCUSD",1643594469668,1.25,36809.0,36784.0,0.39496414]
["bitfinex","BTCUSD",1643594469670,0.1,36801.0,36784.0,0.39496414]
["bitfinex","BTCUSD",1643594469874,0.1,36801.0,36777.0,0.02]
["bitfinex","BTCUSD",1643594469875,0.1,36801.0,36777.0,0.3605817]
["bitfinex","BTCUSD",1643594469876,0.1,36793.0,36777.0,0.3605817]
["bitfinex","BTCUSD",1643594470066,0.1,36793.0,36771.0,0.0654]
["bitfinex","BTCUSD",1643594470067,0.2584648,36782.0,36771.0,0.0111]
["bitfinex","BTCUSD",1643594470266,0.2584648,36782.0,36760.0,1.04711585]
["bitfinex","BTCUSD",1643594470267,1.25,36777.0,36753.0,0.51002775]
["bitfinex","BTCUSD",1643594470466,0.04821245,36757.0,36754.0,0.23356219]
["bitfinex","BTCUSD",1643594470764,0.04821245,36757.0,36746.0,1.12407899]
["bitfinex","BTCUSD",1643594470765,0.04821245,36757.0,36746.0,0.89659601]
["bitfinex","BTCUSD",1643594470766,1.25,36754.0,36746.0,0.89659601]
["bitfinex","BTCUSD",1643594471039,0.005,36749.0,36746.0,0.4175582]
["bitfinex","BTCUSD",1643594471235,0.005,36749.0,36740.0,0.05]
["bitfinex","BTCUSD",1643594471236,1.25,36746.0,36740.0,0.05]
["bitfinex","BTCUSD",1643594471434,1.25,36746.0,36740.0,0.03260281]
["bitfinex","BTCUSD",1643594471435,1.20773625,36741.0,36740.0,0.03260281]
["bitfinex","BTCUSD",1643594471638,1.20773625,36741.0,36731.0,0.01]
["bitfinex","BTCUSD",1643594471639,0.0315,36740.0,36731.0,0.01]
["bitfinex","BTCUSD",1643594471832,0.0315,36740.0,36735.0,0.0048]
["bitfinex","BTCUSD",1643594471833,2.68360168,36736.0,36735.0,0.0048]
["bitfinex","BTCUSD",1643594472038,0.204288,36744.0,36732.0,1.25]
["bitfinex","BTCUSD",1643594472235,0.01824,36742.0,36735.0,1.25]
["bitfinex","BTCUSD",1643594472441,0.01824,36742.0,36736.0,0.85]
["bitfinex","BTCUSD",1643594472442,9.99780043,36742.0,36736.0,0.85]
["bitfinex","BTCUSD",1643594472631,0.290658,36754.0,36734.0,0.19643598]
["bitfinex","BTCUSD",1643594472832,0.01824,36752.0,36734.0,0.29643598]
["bitfinex","BTCUSD",1643594473032,0.10126907,36762.0,36752.0,0.9]
["bitfinex","BTCUSD",1643594473033,0.00126907,36762.0,36752.0,0.9]
["bitfinex","BTCUSD",1643594473232,0.00126907,36762.0,36751.0,0.09744425]
["bitfinex","BTCUSD",1643594473233,0.068093,36754.0,36751.0,0.09744425]
["bitfinex","BTCUSD",1643594473432,0.06589259,36763.0,36751.0,0.09744425]
["bitfinex","BTCUSD",1643594473433,0.295721,36752.0,36751.0,0.09744425]
["bitfinex","BTCUSD",1643594473632,0.06807,36758.0,36736.0,0.00026351]
["bitfinex","BTCUSD",1643594473833,0.06807,36758.0,36752.0,0.18080644]
["bitfinex","BTCUSD",1643594474032,0.27227695,36778.0,36752.0,0.18080644]
["bitfinex","BTCUSD",1643594474033,0.3709,36777.0,36753.0,0.37678218]
["bitfinex","BTCUSD",1643594474234,0.00126907,36766.0,36757.0,0.1]
["bitfinex","BTCUSD",1643594474433,0.00126907,36766.0,36753.0,0.37678218]
["bitfinex","BTCUSD",1643594474672,0.00126907,36766.0,36751.0,0.0543]
["bitfinex","BTCUSD",1643594474871,0.00126907,36766.0,36755.0,0.00026337]
["bitfinex","BTCUSD",1643594474872,0.05,36762.0,36755.0,0.00026337]
["bitfinex","BTCUSD",1643594475366,0.00126907,36766.0,36753.0,0.1]
["bitfinex","BTCUSD",1643594475567,0.00126907,36766.0,36749.0,0.01824]
["bitfinex","BTCUSD",1643594475871,0.05,36765.0,36736.0,0.06832351]
["bitfinex","BTCUSD",1643594476068,0.05,36765.0,36735.0,0.16016351]
["bitfinex","BTCUSD",1643594476069,1.25,36763.0,36735.0,0.16016351]
["bitfinex","BTCUSD",1643594476267,0.40861602,36766.0,36740.0,0.1]
["bitfinex","BTCUSD",1643594476268,1.51699928,36762.0,36740.0,0.1]
["bitfinex","BTCUSD",1643594476466,0.1,36753.0,36751.0,0.23057845]
["bitfinex","BTCUSD",1643594476667,0.1,36757.0,36751.0,0.23057845]
["bitfinex","BTCUSD",1643594476967,0.18204085,36761.0,36742.0,0.186086]
["bitfinex","BTCUSD",1643594476968,0.1,36752.0,36746.0,0.0993]
["bitfinex","BTCUSD",1643594477167,1.51727729,36756.0,36746.0,0.0993]
["bitfinex","BTCUSD",1643594477168,0.1,36747.0,36746.0,0.0993]
["bitfinex","BTCUSD",1643594477366,0.1,36752.0,36746.0,0.0993]
["bitfinex","BTCUSD",1643594477570,0.18338978,36755.0,36752.0,0.21586481]
["bitfinex","BTCUSD",1643594477774,0.1,36753.0,36752.0,0.21586481]
["bitfinex","BTCUSD",1643594477968,0.1,36753.0,36752.0,0.16586481]
["bitfinex","BTCUSD",1643594478166,0.28211065,36753.0,36752.0,0.16586481]
["bitfinex","BTCUSD",1643594478406,0.28211065,36753.0,36746.0,0.50093788]
["bitfinex","BTCUSD",1643594478607,0.1,36747.0,36746.0,0.1449]
["bitfinex","BTCUSD",1643594479110,0.1,36747.0,36746.0,0.0999]
["bitfinex","BTCUSD",1643594479111,1.0,36747.0,36746.0,0.0999]
["bitfinex","BTCUSD",1643594479410,1.0,36747.0,36736.0,0.05]
["bitfinex","BTCUSD",1643594479411,1.2944578,36747.0,36736.0,0.05]
["bitfinex","BTCUSD",1643594479608,0.1,36737.0,36736.0,0.73]
["bitfinex","BTCUSD",1643594479808,0.1,36737.0,36736.0,0.13]
["bitfinex","BTCUSD",1643594480107,0.1,36737.0,36736.0,0.125]
["bitfinex","BTCUSD",1643594480506,0.1,36741.0,36736.0,0.125]
["bitfinex","BTCUSD",1643594480709,0.1,36741.0,36735.0,0.14016351]
["bitfinex","BTCUSD",1643594480710,1.25,36741.0,36735.0,0.14016351]
["bitfinex","BTCUSD",1643594480910,1.25,36741.0,36737.0,0.05]
["bitfinex","BTCUSD",1643594481109,0.18211065,36740.0,36737.0,0.05]
["bitfinex","BTCUSD",1643594481509,0.00248731,36745.0,36737.0,0.05]
["bitfinex","BTCUSD",1643594481707,0.00248731,36745.0,36738.0,0.22707841]
["bitfinex","BTCUSD",1643594481906,0.00248731,36745.0,36739.0,0.2225741]
["bitfinex","BTCUSD",1643594481907,0.27729799,36745.0,36739.0,0.2225741]
["bitfinex","BTCUSD",1643594482170,0.27729799,36745.0,36744.0,0.06943099]
["bitfinex","BTCUSD",1643594482371,0.27729799,36745.0,36739.0,0.2225741]
["bitfinex","BTCUSD",1643594482570,0.59464861,36745.0,36737.0,0.05]
["bitfinex","BTCUSD",1643594482770,0.27729799,36745.0,36737.0,0.05]
["bitfinex","BTCUSD",1643594483272,0.27729799,36745.0,36739.0,0.07522665]
["bitfinex","BTCUSD",1643594483477,0.27729799,36745.0,36743.0,0.1]
["bitfinex","BTCUSD",1643594483675,0.27729799,36745.0,36744.0,0.75]
["bitfinex","BTCUSD",1643594483872,0.27729799,36745.0,36744.0,1.111122]
["bitfinex","BTCUSD",1643594484076,0.27729799,36745.0,36744.0,0.366122]
["bitfinex","BTCUSD",1643594484273,0.27729799,36745.0,36743.0,0.01824]
["bitfinex","BTCUSD",1643594484876,1.25,36742.0,36730.0,0.01825]
["bitfinex","BTCUSD",1643594485077,1.25,36742.0,36740.0,9.71e-06]
["bitfinex","BTCUSD",1643594485078,1.84605662,36741.0,36740.0,9.71e-06]
["bitfinex","BTCUSD",1643594485277,1.84605662,36741.0,36734.0,0.00030112]
["bitfinex","BTCUSD",1643594485278,0.05,36740.0,36734.0,0.00030112]
["bitfinex","BTCUSD",1643594485479,0.01,36737.0,36734.0,0.00030112]
["bitfinex","BTCUSD",1643594485673,1.26354,36735.0,36734.0,0.00030112]
["bitfinex","BTCUSD",1643594485907,1.26354,36735.0,36734.0,0.00018982]
["bitfinex","BTCUSD",1643594485908,0.11354,36735.0,36734.0,0.00018982]
["bitfinex","BTCUSD",1643594486107,0.91354,36735.0,36734.0,7.852e-05]
["bitfinex","BTCUSD",1643594486309,0.91354,36735.0,36729.0,0.04128307]
["bitfinex","BTCUSD",1643594486310,0.8,36734.0,36729.0,0.04128307]
["bitfinex","BTCUSD",1643594486509,0.33743792,36735.0,36733.0,0.1999]
["bitfinex","BTCUSD",1643594486713,0.11354,36735.0,36733.0,0.1997887]
["bitfinex","BTCUSD",1643594486913,2.01,36740.0,36729.0,0.04117177]
["bitfinex","BTCUSD",1643594486914,0.1,36739.0,36729.0,0.04117177]
["bitfinex","BTCUSD",1643594487112,0.26711974,36734.0,36730.0,0.01825]
["bitfinex","BTCUSD",1643594487310,0.26711974,36734.0,36733.0,0.1997]
["bitfinex","BTCUSD",1643594487511,0.26711974,36734.0,36733.0,0.3697976]
["bitfinex","BTCUSD",1643594487713,0.26711974,36734.0,36733.0,0.1945887]
["bitfinex","BTCUSD",1643594487911,0.26711974,36734.0,36733.0,0.1944774]
["bitfinex","BTCUSD",1643594487912,0.76711974,36734.0,36733.0,0.1944774]
["bitfinex","BTCUSD",1643594488116,0.26711974,36734.0,36733.0,0.1944774]
["bitfinex","BTCUSD",1643594488310,0.26711974,36734.0,36733.0,0.1943661]
["bitfinex","BTCUSD",1643594488513,2.01,36740.0,36733.0,0.1942548]
["bitfinex","BTCUSD",1643594488514,1.8562065,36740.0,36733.0,0.1942548]
["bitfinex","BTCUSD",1643594488710,0.26578942,36739.0,36733.0,0.1941435]
["bitfinex","BTCUSD",1643594488910,0.01,36735.0,36733.0,0.1941435]
["bitfinex","BTCUSD",1643594489110,0.01,36735.0,36733.0,0.1940322]
["bitfinex","BTCUSD",1643594489310,0.01,36735.0,36733.0,0.1939209]
["bitfinex","BTCUSD",1643594489512,0.01354,36734.0,36733.0,0.1888096]
["bitfinex","BTCUSD",1643594489764,0.01,36735.0,36731.0,0.2497887]
["bitfinex","BTCUSD",1643594489965,0.01,36735.0,36730.0,0.00059036]
["bitfinex","BTCUSD",1643594490165,0.27502546,36737.0,36734.0,0.1885887]
["bitfinex","BTCUSD",1643594490366,0.71,36735.0,36734.0,0.1885887]
["bitfinex","BTCUSD",1643594490571,0.81,36735.0,36730.0,0.17335404]
["bitfinex","BTCUSD",1643594490769,0.01,36731.0,36730.0,0.00029518]
["bitfinex","BTCUSD",1643594490964,0.01354,36731.0,36730.0,0.00018388]
["bitfinex","BTCUSD",1643594491163,0.06,36735.0,36730.0,7.258e-05]
["bitfinex","BTCUSD",1643594491164,0.01,36735.0,36730.0,7.258e-05]
["bitfinex","BTCUSD",1643594491365,0.45,36734.0,36729.0,0.04091045]
["bitfinex","BTCUSD",1643594491763,0.01,36733.0,36729.0,0.04079915]
["bitfinex","BTCUSD",1643594491966,0.01,36733.0,36729.0,0.03968785]
["bitfinex","BTCUSD",1643594492264,0.01,36730.0,36726.0,0.42]
["bitfinex","BTCUSD",1643594492465,0.01,36730.0,36728.0,0.04734712]
["bitfinex","BTCUSD",1643594492466,0.18884,36730.0,36728.0,0.04734712]
["bitfinex","BTCUSD",1643594492665,0.01,36729.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594492863,0.01,36729.0,36725.0,0.0432806]
["bitfinex","BTCUSD",1643594492864,0.05,36729.0,36725.0,0.0432806]
["bitfinex","BTCUSD",1643594493064,0.10513392,36732.0,36725.0,0.0432806]
["bitfinex","BTCUSD",1643594493266,0.10513392,36732.0,36725.0,0.043058]
["bitfinex","BTCUSD",1643594493518,0.014701,36734.0,36725.0,0.04327139]
["bitfinex","BTCUSD",1643594493715,0.014701,36734.0,36725.0,0.04316009]
["bitfinex","BTCUSD",1643594493912,0.014701,36734.0,36725.0,0.04304879]
["bitfinex","BTCUSD",1643594494114,0.014701,36734.0,36725.0,0.04293749]
["bitfinex","BTCUSD",1643594494314,0.014701,36734.0,36725.0,0.04282619]
["bitfinex","BTCUSD",1643594494513,0.1,36729.0,36725.0,0.0425015]
["bitfinex","BTCUSD",1643594494716,0.1,36729.0,36728.0,0.00064916]
["bitfinex","BTCUSD",1643594494914,0.75,36729.0,36728.0,0.00053786]
["bitfinex","BTCUSD",1643594495116,1.35,36729.0,36728.0,0.00042656]
["bitfinex","BTCUSD",1643594495314,0.1,36729.0,36728.0,0.00031526]
["bitfinex","BTCUSD",1643594495712,0.1,36729.0,36725.0,0.0423902]
["bitfinex","BTCUSD",1643594495918,0.15746171,36728.0,36725.0,0.0422789]
["bitfinex","BTCUSD",1643594496127,0.53228873,36728.0,36725.0,0.0422789]
["bitfinex","BTCUSD",1643594496314,0.53228873,36728.0,36725.0,0.0421676]
["bitfinex","BTCUSD",1643594496315,0.10339,36728.0,36725.0,0.0421676]
["bitfinex","BTCUSD",1643594496514,0.15339,36728.0,36725.0,0.0420563]
["bitfinex","BTCUSD",1643594497159,0.44293562,36727.0,36725.0,0.0420563]
["bitfinex","BTCUSD",1643594498062,0.51242469,36727.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594498261,0.54420469,36727.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594498462,0.44420469,36727.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594499064,0.44547376,36727.0,36722.0,0.07156725]
["bitfinex","BTCUSD",1643594499662,0.44547376,36727.0,36721.0,0.09764367]
["bitfinex","BTCUSD",1643594499964,0.44547376,36727.0,36722.0,0.00601655]
["bitfinex","BTCUSD",1643594499965,0.1,36724.0,36722.0,0.00601655]
["bitfinex","BTCUSD",1643594500362,0.36058495,36723.0,36722.0,0.00601655]
["bitfinex","BTCUSD",1643594501808,0.36058495,36723.0,36722.0,0.07999851]
["bitfinex","BTCUSD",1643594502010,0.35558495,36723.0,36722.0,0.07999851]
["bitfinex","BTCUSD",1643594502207,0.35685402,36723.0,36722.0,0.07999851]
["bitfinex","BTCUSD",1643594502808,0.35691674,36723.0,36722.0,0.07999851]
["bitfinex","BTCUSD",1643594503014,0.35691674,36723.0,36722.0,0.00601655]
["bitfinex","BTCUSD",1643594503211,0.35818581,36723.0,36722.0,0.00601655]
["bitfinex","BTCUSD",1643594503813,0.35824853,36723.0,36722.0,0.00601655]
["bitfinex","BTCUSD",1643594504009,0.35824853,36723.0,36722.0,0.08281694]
["bitfinex","BTCUSD",1643594504209,0.3595176,36723.0,36722.0,0.08281694]
["bitfinex","BTCUSD",1643594504863,0.35958032,36723.0,36722.0,0.08281694]
["bitfinex","BTCUSD",1643594505264,0.65566276,36723.0,36722.0,0.08281694]
["bitfinex","BTCUSD",1643594505562,0.36084939,36723.0,36722.0,0.00601655]
["bitfinex","BTCUSD",1643594505969,0.36084939,36723.0,36718.0,0.0011]
["bitfinex","BTCUSD",1643594505970,1.25,36720.0,36710.0,10.0]
["bitfinex","BTCUSD",1643594506173,1.25601655,36722.0,36710.0,10.0]
["bitfinex","BTCUSD",1643594506174,0.1354,36718.0,36710.0,10.0]
["bitfinex","BTCUSD",1643594506369,0.41067495,36717.0,36710.0,10.0]
["bitfinex","BTCUSD",1643594506568,0.25869666,36716.0,36710.0,10.0]
["bitfinex","BTCUSD",1643594506765,0.41067495,36715.0,36710.0,10.0]
["bitfinex","BTCUSD",1643594506967,0.005,36714.0,36710.0,10.0]
["bitfinex","BTCUSD",1643594507167,0.005,36714.0,36710.0,9.879503]
["bitfinex","BTCUSD",1643594507168,1.25,36712.0,36710.0,9.879503]
["bitfinex","BTCUSD",1643594507372,1.25,36712.0,36710.0,5.54852895]
["bitfinex","BTCUSD",1643594507373,1.405,36711.0,36710.0,5.54852895]
["bitfinex","BTCUSD",1643594507568,1.305,36711.0,36710.0,5.38602895]
["bitfinex","BTCUSD",1643594507972,1.57699989,36711.0,36710.0,5.38602895]
["bitfinex","BTCUSD",1643594508169,2.39419989,36711.0,36710.0,5.38602895]
["bitfinex","BTCUSD",1643594508424,2.39419989,36711.0,36709.0,0.03375169]
["bitfinex","BTCUSD",1643594508425,1.25,36710.0,36709.0,0.03375169]
["bitfinex","BTCUSD",1643594508616,3.87395324,36710.0,36708.0,0.00110169]
["bitfinex","BTCUSD",1643594508816,1.25205,36706.0,36705.0,0.27433121]
["bitfinex","BTCUSD",1643594509021,1.25205,36706.0,36700.0,0.21771699]
["bitfinex","BTCUSD",1643594509022,1.2,36703.0,36700.0,0.21771699]
["bitfinex","BTCUSD",1643594509220,0.33154266,36691.0,36678.0,0.00036066]
["bitfinex","BTCUSD",1643594509416,0.17004162,36690.0,36678.0,0.08730518]
["bitfinex","BTCUSD",1643594509617,0.17004162,36690.0,36679.0,0.12852428]
["bitfinex","BTCUSD",1643594509618,0.005,36689.0,36679.0,0.12852428]
["bitfinex","BTCUSD",1643594509819,0.005,36689.0,36678.0,0.08730518]
["bitfinex","BTCUSD",1643594509820,0.005,36689.0,36678.0,0.16395895]
["bitfinex","BTCUSD",1643594509821,0.00433451,36689.0,36678.0,0.16395895]
["bitfinex","BTCUSD",1643594510017,0.00433451,36689.0,36684.0,0.0011]
["bitfinex","BTCUSD",1643594510218,0.95672428,36699.0,36685.0,1.2498887]
["bitfinex","BTCUSD",1643594510516,0.95672428,36699.0,36686.0,0.01825]
["bitfinex","BTCUSD",1643594510517,0.29102428,36698.0,36686.0,0.01825]
["bitfinex","BTCUSD",1643594510716,0.29102428,36698.0,36685.0,1.2247774]
["bitfinex","BTCUSD",1643594510717,0.49617134,36698.0,36685.0,1.2247774]
["bitfinex","BTCUSD",1643594510915,0.00115552,36697.0,36685.0,1.2247774]
["bitfinex","BTCUSD",1643594511114,0.00133179,36689.0,36685.0,1.2246661]
["bitfinex","BTCUSD",1643594511316,0.00133179,36689.0,36686.0,0.3660107]
["bitfinex","BTCUSD",1643594511523,0.00133179,36689.0,36686.0,1.10365399]
["bitfinex","BTCUSD",1643594511715,0.00133179,36689.0,36687.0,0.3664967]
["bitfinex","BTCUSD",1643594511921,5.52e-06,36697.0,36688.0,0.30927428]
["bitfinex","BTCUSD",1643594512173,5.52e-06,36697.0,36696.0,0.1]
["bitfinex","BTCUSD",1643594512174,2.72e-06,36697.0,36696.0,0.1]
["bitfinex","BTCUSD",1643594512370,0.0200359,36704.0,36698.0,0.01825]
["bitfinex","BTCUSD",1643594512568,0.00133179,36711.0,36701.0,1.25]
["bitfinex","BTCUSD",1643594512769,0.00133179,36711.0,36710.0,2.17115709]
["bitfinex","BTCUSD",1643594512967,0.00115552,36714.0,36711.0,1.90612912]
["bitfinex","BTCUSD",1643594513267,0.00248731,36714.0,36711.0,0.70612912]
["bitfinex","BTCUSD",1643594514468,0.00248731,36714.0,36712.0,0.16641971]
["bitfinex","BTCUSD",1643594514668,0.00248731,36714.0,36711.0,0.70612912]
["bitfinex","BTCUSD",1643594515567,0.00345545,36714.0,36711.0,0.70612912]
["bitfinex","BTCUSD",1643594516217,0.19549669,36713.0,36711.0,0.70612912]
["bitfinex","BTCUSD",1643594516414,0.35948428,36712.0,36711.0,0.70612912]
["bitfinex","BTCUSD",1643594516614,0.36846,36712.0,36711.0,0.70612912]
["bitfinex","BTCUSD",1643594517008,0.06846,36712.0,36711.0,0.70612912]
["bitfinex","BTCUSD",1643594517416,0.0502,36712.0,36711.0,0.70612912]
["bitfinex","BTCUSD",1643594517609,0.24569669,36713.0,36711.0,0.70612912]
["bitfinex","BTCUSD",1643594517812,0.00248731,36714.0,36711.0,0.70612912]
["bitfinex","BTCUSD",1643594517813,0.81717,36712.0,36711.0,0.70612912]
["bitfinex","BTCUSD",1643594518013,0.81717,36712.0,36711.0,0.93262657]
["bitfinex","BTCUSD",1643594518411,0.81717,36712.0,36711.0,0.68112912]
["bitfinex","BTCUSD",1643594519408,0.81717,36712.0,36711.0,1.16342853]
["bitfinex","BTCUSD",1643594519657,0.81717,36712.0,36711.0,1.15382853]
["bitfinex","BTCUSD",1643594520261,0.00248731,36714.0,36712.0,1.25]
["bitfinex","BTCUSD",1643594520859,0.00205049,36714.0,36712.0,1.25]
["bitfinex","BTCUSD",1643594521260,0.00205049,36714.0,36713.0,1.32648645]
["bitfinex","BTCUSD",1643594521767,0.00205049,36714.0,36713.0,0.07648645]
["bitfinex","BTCUSD",1643594521963,0.00205049,36714.0,36711.0,0.67152912]
["bitfinex","BTCUSD",1643594522164,5.16e-06,36714.0,36711.0,0.67152912]
["bitfinex","BTCUSD",1643594523421,5.16e-06,36714.0,36712.0,0.07616673]
["bitfinex","BTCUSD",1643594524216,5.16e-06,36714.0,36711.0,0.67152912]
["bitfinex","BTCUSD",1643594524616,0.14453836,36716.0,36712.0,0.85]
["bitfinex","BTCUSD",1643594524816,0.14453836,36716.0,36711.0,0.67152912]
["bitfinex","BTCUSD",1643594525217,0.19453836,36716.0,36711.0,0.67152912]
["bitfinex","BTCUSD",1643594526218,0.14453836,36716.0,36711.0,0.7191332]
["bitfinex","BTCUSD",1643594526619,0.00115552,36719.0,36711.0,0.7191332]
["bitfinex","BTCUSD",1643594527765,0.05135552,36719.0,36711.0,0.7191332]
["bitfinex","BTCUSD",1643594528866,0.00115552,36719.0,36711.0,0.7191332]
["bitfinex","BTCUSD",1643594529066,0.0011077,36717.0,36713.0,0.0002884]
["bitfinex","BTCUSD",1643594529267,0.0011077,36717.0,36714.0,0.04760061]
["bitfinex","BTCUSD",1643594529666,0.0011077,36717.0,36714.0,0.04260061]
["bitfinex","BTCUSD",1643594529868,0.0011077,36717.0,36711.0,0.67152912]
["bitfinex","BTCUSD",1643594529869,0.4,36716.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594530072,0.0502,36717.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594530368,0.05133985,36717.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594530927,0.1,36713.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594531129,0.36846,36712.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594531324,0.71719684,36712.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594531523,0.1002,36712.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594532125,0.11846,36712.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594532523,0.41846,36712.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594532723,0.48623,36712.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594533124,0.18623,36712.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594533725,0.11846,36712.0,36711.0,0.56441813]
["bitfinex","BTCUSD",1643594533927,0.11846,36712.0,36689.0,0.1902]
["bitfinex","BTCUSD",1643594533928,1.15,36711.0,36689.0,0.1902]
["bitfinex","BTCUSD",1643594534135,0.1,36704.0,36687.0,0.08186954]
["bitfinex","BTCUSD",1643594534332,0.08921206,36694.0,36687.0,9.691e-05]
["bitfinex","BTCUSD",1643594534529,0.2877434,36693.0,36687.0,9.691e-05]
["bitfinex","BTCUSD",1643594534770,0.3377434,36693.0,36686.0,0.0031]
["bitfinex","BTCUSD",1643594534967,0.3877434,36693.0,36682.0,0.06655323]
["bitfinex","BTCUSD",1643594535166,0.3877434,36693.0,36682.0,0.08502735]
["bitfinex","BTCUSD",1643594535366,0.3877434,36693.0,36680.0,0.08178732]
["bitfinex","BTCUSD",1643594535367,1.06826,36692.0,36680.0,0.08178732]
["bitfinex","BTCUSD",1643594535567,0.09765827,36690.0,36680.0,0.08178732]
["bitfinex","BTCUSD",1643594535772,0.01847412,36683.0,36680.0,0.08178732]
["bitfinex","BTCUSD",1643594535971,0.01826,36681.0,36680.0,0.08178732]
["bitfinex","BTCUSD",1643594536269,0.34745562,36681.0,36680.0,0.08178732]
["bitfinex","BTCUSD",1643594536468,0.26578942,36682.0,36680.0,0.37932992]
["bitfinex","BTCUSD",1643594536469,0.21578942,36682.0,36680.0,0.37932992]
["bitfinex","BTCUSD",1643594536668,0.21578942,36682.0,36680.0,0.0820743]
["bitfinex","BTCUSD",1643594536867,0.01847412,36683.0,36681.0,1.54725562]
["bitfinex","BTCUSD",1643594536868,4.12e-06,36683.0,36681.0,1.54725562]
["bitfinex","BTCUSD",1643594537068,4.12e-06,36683.0,36682.0,0.95612779]
["bitfinex","BTCUSD",1643594537274,0.5952,36701.0,36682.0,0.68228562]
["bitfinex","BTCUSD",1643594537275,0.1998,36697.0,36682.0,0.68228562]
["bitfinex","BTCUSD",1643594537471,0.1998,36697.0,36692.0,0.37088337]
["bitfinex","BTCUSD",1643594538068,0.6454,36701.0,36692.0,0.37088337]
["bitfinex","BTCUSD",1643594538069,0.2499,36699.0,36692.0,0.37088337]
["bitfinex","BTCUSD",1643594538449,1.3697,36708.0,36700.0,0.0945482]
["bitfinex","BTCUSD",1643594538450,0.20858,36708.0,36700.0,0.0945482]
["bitfinex","BTCUSD",1643594538639,0.00114292,36705.0,36700.0,0.0945482]
["bitfinex","BTCUSD",1643594539439,0.01828,36707.0,36696.0,0.00057371]
["bitfinex","BTCUSD",1643594539843,0.00114323,36705.0,36696.0,0.00057371]
["bitfinex","BTCUSD",1643594540242,0.00114323,36705.0,36698.0,0.39369304]
["bitfinex","BTCUSD",1643594540440,0.26818,36709.0,36691.0,0.19662252]
["bitfinex","BTCUSD",1643594540640,0.26818,36709.0,36683.0,0.05029691]
["bitfinex","BTCUSD",1643594540641,0.73775677,36708.0,36684.0,0.29725562]
["bitfinex","BTCUSD",1643594540841,0.1,36707.0,36696.0,0.00044462]
["bitfinex","BTCUSD",1643594541040,0.26818,36709.0,36696.0,0.00044462]
["bitfinex","BTCUSD",1643594541041,0.00107867,36705.0,36696.0,0.00044462]
["bitfinex","BTCUSD",1643594541240,0.13825172,36704.0,36696.0,0.00044462]
["bitfinex","BTCUSD",1643594541443,0.73775677,36703.0,36701.0,0.09578493]
["bitfinex","BTCUSD",1643594542041,0.73775677,36703.0,36693.0,0.35428236]
["bitfinex","BTCUSD",1643594542042,0.73775677,36703.0,36695.0,0.22015189]
["bitfinex","BTCUSD",1643594542268,0.73775677,36703.0,36696.0,0.00022231]
["bitfinex","BTCUSD",1643594542474,0.1,36698.0,36696.0,0.00022231]
["bitfinex","BTCUSD",1643594542868,0.2,36698.0,36696.0,0.00022231]
["bitfinex","BTCUSD",1643594543167,0.15,36698.0,36695.0,0.00044463]
["bitfinex","BTCUSD",1643594543868,0.1,36698.0,36695.0,0.00044463]
["bitfinex","BTCUSD",1643594544069,2.0,36701.0,36690.0,0.29901705]
["bitfinex","BTCUSD",1643594544273,2.0,36701.0,36691.0,0.1360622]
["bitfinex","BTCUSD",1643594544274,0.73760928,36700.0,36691.0,0.1360622]
["bitfinex","BTCUSD",1643594544470,0.73760928,36700.0,36695.0,0.00047369]
["bitfinex","BTCUSD",1643594544868,0.73760928,36700.0,36697.0,0.18323884]
["bitfinex","BTCUSD",1643594545076,0.73760928,36700.0,36698.0,0.08592439]
["bitfinex","BTCUSD",1643594547722,0.73760928,36700.0,36698.0,0.29225557]
["bitfinex","BTCUSD",1643594548218,0.73760928,36700.0,36693.0,0.0502]
["bitfinex","BTCUSD",1643594548417,0.73760928,36700.0,36689.0,0.0502]
["bitfinex","BTCUSD",1643594548616,2.0,36701.0,36689.0,0.0502]
["bitfinex","BTCUSD",1643594549219,2.0,36701.0,36690.0,0.3321939]
["bitfinex","BTCUSD",1643594549421,0.05,36715.0,36701.0,1.25]
["bitfinex","BTCUSD",1643594549422,0.2499,36715.0,36701.0,1.25]
["bitfinex","BTCUSD",1643594549675,0.598,36725.0,36701.0,1.25]
["bitfinex","BTCUSD",1643594549676,1.2493,36723.0,36713.0,0.1]
["bitfinex","BTCUSD",1643594549878,0.01828,36737.0,36713.0,0.1]
["bitfinex","BTCUSD",1643594549879,0.24417394,36738.0,36722.0,0.018021]
["bitfinex","BTCUSD",1643594550076,0.24417394,36738.0,36722.0,0.114591]
["bitfinex","BTCUSD",1643594550077,0.2499,36732.0,36722.0,0.114591]
["bitfinex","BTCUSD",1643594550281,0.1998,36733.0,36729.0,0.95]
["bitfinex","BTCUSD",1643594550478,0.2499,36738.0,36731.0,1.25]
["bitfinex","BTCUSD",1643594550680,0.01,36739.0,36731.0,1.34046]
["bitfinex","BTCUSD",1643594551277,0.01,36739.0,36732.0,0.18466983]
["bitfinex","BTCUSD",1643594552477,0.01,36739.0,36734.0,0.62601229]
["bitfinex","BTCUSD",1643594552677,0.01,36739.0,36732.0,0.18466983]
["bitfinex","BTCUSD",1643594552886,0.01,36739.0,36738.0,1.48062983]
["bitfinex","BTCUSD",1643594553433,0.00426827,36742.0,36738.0,1.48062983]
["bitfinex","BTCUSD",1643594553434,0.00426827,36742.0,36739.0,1.25]
["bitfinex","BTCUSD",1643594553623,0.07928363,36748.0,36741.0,1.25]
["bitfinex","BTCUSD",1643594553823,0.07928363,36748.0,36744.0,0.34100867]
["bitfinex","BTCUSD",1643594554021,0.01,36749.0,36744.0,0.34100867]
["bitfinex","BTCUSD",1643594554022,0.01,36749.0,36745.0,0.22864856]
["bitfinex","BTCUSD",1643594554222,0.01,36749.0,36744.0,0.34100867]
["bitfinex","BTCUSD",1643594554422,0.01,36749.0,36734.0,0.3732984]
["bitfinex","BTCUSD",1643594554623,0.01,36749.0,36735.0,0.3050774]
["bitfinex","BTCUSD",1643594554824,0.01,36749.0,36741.0,0.21073553]
["bitfinex","BTCUSD",1643594555025,0.01,36749.0,36735.0,0.3050774]
["bitfinex","BTCUSD",1643594555229,0.01,36749.0,36740.0,0.2007862]
["bitfinex","BTCUSD",1643594555429,0.01,36749.0,36742.0,0.36683551]
["bitfinex","BTCUSD",1643594556029,0.01,36749.0,36735.0,0.3050774]
["bitfinex","BTCUSD",1643594556228,0.01,36749.0,36731.0,0.3050774]
["bitfinex","BTCUSD",1643594557030,0.09718885,36746.0,36737.0,0.26413651]
["bitfinex","BTCUSD",1643594557266,0.1,36747.0,36737.0,0.26413651]
["bitfinex","BTCUSD",1643594557463,0.05,36746.0,36737.0,0.26413651]
["bitfinex","BTCUSD",1643594557663,0.15,36747.0,36734.0,0.68579641]
["bitfinex","BTCUSD",1643594557863,0.14241489,36747.0,36734.0,0.38071901]
["bitfinex","BTCUSD",1643594558069,0.00078917,36744.0,36734.0,0.38071901]
["bitfinex","BTCUSD",1643594558264,0.14241489,36747.0,36739.0,0.17784768]
["bitfinex","BTCUSD",1643594558265,0.13604489,36747.0,36739.0,0.17784768]
["bitfinex","BTCUSD",1643594559168,0.01,36749.0,36740.0,0.31343744]
["bitfinex","BTCUSD",1643594559366,0.01,36749.0,36741.0,0.09543556]
["bitfinex","BTCUSD",1643594559767,0.01,36749.0,36739.0,0.01956177]
["bitfinex","BTCUSD",1643594560572,0.01,36749.0,36737.0,0.28772336]
["bitfinex","BTCUSD",1643594560770,0.01,36749.0,36740.0,0.27254583]
["bitfinex","BTCUSD",1643594561027,0.15,36747.0,36740.0,0.27254583]
["bitfinex","BTCUSD",1643594561430,0.00107551,36746.0,36741.0,0.00059598]
["bitfinex","BTCUSD",1643594561628,0.00107551,36746.0,36740.0,0.26814181]
["bitfinex","BTCUSD",1643594562426,0.2,36747.0,36740.0,0.26814181]
["bitfinex","BTCUSD",1643594563232,0.19,36747.0,36740.0,0.26814181]
["bitfinex","BTCUSD",1643594563430,0.19,36747.0,36746.0,0.20605531]
["bitfinex","BTCUSD",1643594563829,0.01,36749.0,36746.0,0.20605531]
["bitfinex","BTCUSD",1643594564229,0.01,36749.0,36746.0,0.21529184]
["bitfinex","BTCUSD",1643594564429,0.01,36749.0,36748.0,1.2203617]
["bitfinex","BTCUSD",1643594564667,0.01,36749.0,36748.0,0.27959767]
["bitfinex","BTCUSD",1643594564868,0.01,36749.0,36748.0,0.00923597]
["bitfinex","BTCUSD",1643594566072,0.01,36749.0,36748.0,1.00957016]
["bitfinex","BTCUSD",1643594566270,0.00107473,36750.0,36749.0,1.05]
["bitfinex","BTCUSD",1643594566472,0.00107473,36750.0,36749.0,1.55726861]
["bitfinex","BTCUSD",1643594566670,0.00107473,36750.0,36749.0,1.92382861]
["bitfinex","BTCUSD",1643594566870,0.00107473,36750.0,36748.0,0.10957016]
["bitfinex","BTCUSD",1643594567077,0.00107473,36750.0,36748.0,0.00923597]
["bitfinex","BTCUSD",1643594567270,0.01,36759.0,36748.0,0.00923597]
["bitfinex","BTCUSD",1643594567271,0.02364389,36759.0,36748.0,0.00923597]
["bitfinex","BTCUSD",1643594567470,0.02364389,36759.0,36754.0,0.22548247]
["bitfinex","BTCUSD",1643594567670,0.00429827,36756.0,36754.0,0.22548247]
["bitfinex","BTCUSD",1643594567871,0.00429827,36756.0,36754.0,0.00923457]
["bitfinex","BTCUSD",1643594568070,0.10429827,36756.0,36754.0,0.00923457]
["bitfinex","BTCUSD",1643594568271,0.20429827,36756.0,36754.0,0.00923457]
["bitfinex","BTCUSD",1643594568546,0.2,36756.0,36754.0,0.00923457]
["bitfinex","BTCUSD",1643594569843,0.15,36756.0,36754.0,0.00923457]
["bitfinex","BTCUSD",1643594570648,0.18455314,36755.0,36754.0,0.00923457]
["bitfinex","BTCUSD",1643594570844,0.13475314,36755.0,36746.0,0.22687895]
["bitfinex","BTCUSD",1643594571040,0.22033723,36754.0,36746.0,0.22687895]
["bitfinex","BTCUSD",1643594571244,0.0502,36753.0,36746.0,0.22687895]
["bitfinex","BTCUSD",1643594571440,0.0502,36753.0,36749.0,0.02119753]
["bitfinex","BTCUSD",1643594571645,0.0502,36753.0,36749.0,0.32549756]
["bitfinex","BTCUSD",1643594571850,0.001008,36757.0,36746.0,0.53092555]
["bitfinex","BTCUSD",1643594572041,0.001008,36757.0,36746.0,0.22687895]
["bitfinex","BTCUSD",1643594572271,0.01828,36760.0,36746.0,0.22687895]
["bitfinex","BTCUSD",1643594572469,0.01828,36760.0,36746.0,0.53092555]
["bitfinex","BTCUSD",1643594572671,0.01828,36760.0,36752.0,0.1906666]
["bitfinex","BTCUSD",1643594572672,0.3223266,36760.0,36752.0,0.1906666]
["bitfinex","BTCUSD",1643594572873,0.3223266,36760.0,36745.0,0.66423467]
["bitfinex","BTCUSD",1643594572874,0.42282831,36760.0,36745.0,0.66423467]
["bitfinex","BTCUSD",1643594573270,0.11878171,36760.0,36745.0,0.66423467]
["bitfinex","BTCUSD",1643594573470,0.01828,36760.0,36746.0,0.32294232]
["bitfinex","BTCUSD",1643594573671,0.01828,36760.0,36745.0,0.66423467]
["bitfinex","BTCUSD",1643594574072,0.15,36757.0,36745.0,0.66423467]
["bitfinex","BTCUSD",1643594574673,0.06,36759.0,36752.0,0.09382753]
["bitfinex","BTCUSD",1643594574674,0.01,36759.0,36752.0,0.09382753]
["bitfinex","BTCUSD",1643594574876,0.00104704,36753.0,36752.0,0.09382753]
["bitfinex","BTCUSD",1643594575074,0.00104704,36753.0,36747.0,0.018021]
["bitfinex","BTCUSD",1643594575272,0.00104704,36753.0,36745.0,0.58527312]
["bitfinex","BTCUSD",1643594575671,0.00104704,36753.0,36751.0,0.29945061]
["bitfinex","BTCUSD",1643594575933,0.00104704,36753.0,36745.0,0.32962931]
["bitfinex","BTCUSD",1643594575934,0.00104706,36751.0,36745.0,0.34821209]
["bitfinex","BTCUSD",1643594576730,0.00104706,36751.0,36750.0,1.22381984]
["bitfinex","BTCUSD",1643594576931,0.1,36754.0,36750.0,0.22381984]
["bitfinex","BTCUSD",1643594577531,0.1,36754.0,36750.0,0.4539771]
["bitfinex","BTCUSD",1643594577731,0.1,36754.0,36745.0,0.35114217]
["bitfinex","BTCUSD",1643594578130,0.1,36754.0,36745.0,0.32962931]
["bitfinex","BTCUSD",1643594578332,0.00101202,36751.0,36746.0,0.30374915]
["bitfinex","BTCUSD",1643594578731,0.00101202,36751.0,36745.0,0.32962931]
["bitfinex","BTCUSD",1643594579332,0.15,36754.0,36747.0,0.18658007]
["bitfinex","BTCUSD",1643594579532,0.15,36754.0,36747.0,0.27569693]
["bitfinex","BTCUSD",1643594579533,0.00101203,36750.0,36747.0,0.27569693]
["bitfinex","BTCUSD",1643594580468,0.1,36754.0,36747.0,0.27569693]
["bitfinex","BTCUSD",1643594580668,0.15,36754.0,36747.0,0.27569693]
["bitfinex","BTCUSD",1643594580868,0.15,36754.0,36753.0,0.22850986]
["bitfinex","BTCUSD",1643594582770,0.1,36754.0,36753.0,0.22850986]
["bitfinex","BTCUSD",1643594582971,0.1,36754.0,36753.0,0.97850986]
["bitfinex","BTCUSD",1643594582972,0.0091154,36754.0,36753.0,0.97850986]
["bitfinex","BTCUSD",1643594583170,0.1,36764.0,36754.0,0.75]
["bitfinex","BTCUSD",1643594583171,0.00101987,36755.0,36754.0,0.75]
["bitfinex","BTCUSD",1643594583819,0.00101987,36755.0,36753.0,0.22850986]
["bitfinex","BTCUSD",1643594584020,0.00101987,36755.0,36754.0,1.55192112]
["bitfinex","BTCUSD",1643594584220,0.2499,36765.0,36761.0,0.07725307]
["bitfinex","BTCUSD",1643594584919,0.2499,36765.0,36762.0,0.17865655]
["bitfinex","BTCUSD",1643594585817,0.01,36769.0,36758.0,0.30087188]
["bitfinex","BTCUSD",1643594586019,0.01,36769.0,36758.0,0.40176227]
["bitfinex","BTCUSD",1643594586020,0.08789602,36769.0,36758.0,0.40176227]
["bitfinex","BTCUSD",1643594586218,0.01,36769.0,36758.0,0.40176227]
["bitfinex","BTCUSD",1643594586621,0.01,36769.0,36758.0,0.30087188]
["bitfinex","BTCUSD",1643594586819,0.00101981,36765.0,36758.0,0.48091675]
["bitfinex","BTCUSD",1643594587474,0.00101981,36765.0,36758.0,0.50089516]
["bitfinex","BTCUSD",1643594587770,0.01,36769.0,36758.0,0.48091675]
["bitfinex","BTCUSD",1643594587970,0.11000781,36769.0,36758.0,0.30087188]
["bitfinex","BTCUSD",1643594588171,0.11000781,36769.0,36750.0,0.018021]
["bitfinex","BTCUSD",1643594588172,0.33146217,36768.0,36750.0,0.018021]
["bitfinex","BTCUSD",1643594588370,0.38146217,36768.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594588572,0.33146217,36768.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594588771,0.06,36769.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594588972,0.01,36769.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594589681,0.09401766,36760.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594589873,0.0502,36767.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594590072,0.30192112,36766.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594590273,0.1502,36767.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594590274,0.0502,36765.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594590472,0.0502,36764.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594590774,0.30192112,36766.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594590775,0.07551633,36759.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594591028,0.45212112,36758.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594591224,0.45,36757.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594591427,0.85212112,36757.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594591627,0.90212112,36757.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594591835,0.6002,36757.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594592724,0.1502,36757.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594593123,0.47420792,36757.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594594425,0.1502,36757.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594598418,0.35,36757.0,36756.0,0.0061]
["bitfinex","BTCUSD",1643594599415,0.35,36757.0,36748.0,0.00015018]
["bitfinex","BTCUSD",1643594599416,1.2,36756.0,36748.0,0.00015018]
["bitfinex","BTCUSD",1643594599624,1.15,36749.0,36748.0,0.00015018]
["bitfinex","BTCUSD",1643594599825,2.74627387,36749.0,36748.0,0.00015018]
["bitfinex","BTCUSD",1643594600018,2.78320387,36749.0,36748.0,0.00015018]
["bitfinex","BTCUSD",1643594600221,3.10858275,36749.0,36748.0,0.00015018]
["bitfinex","BTCUSD",1643594600417,3.41582331,36749.0,36748.0,0.00015018]
["bitfinex","BTCUSD",1643594600816,3.50779419,36749.0,36748.0,0.00015018]
["bitfinex","BTCUSD",1643594601015,3.47086419,36749.0,36748.0,0.00015018]
["bitfinex","BTCUSD",1643594601217,3.47086419,36749.0,36748.0,1.8e-07]
["bitfinex","BTCUSD",1643594601417,3.38920419,36749.0,36739.0,0.00024205]
["bitfinex","BTCUSD",1643594601618,0.068091,36743.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594601817,1.08813444,36742.0,36739.0,0.00048411]
["bitfinex","BTCUSD",1643594602171,0.6378645,36741.0,36739.0,0.00048411]
["bitfinex","BTCUSD",1643594602371,2.59143159,36740.0,36739.0,0.00048411]
["bitfinex","BTCUSD",1643594602573,2.45248263,36740.0,36739.0,0.00048411]
["bitfinex","BTCUSD",1643594602777,0.06811,36738.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594602972,0.6273,36736.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594603171,1.07049553,36735.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594603373,1.27049553,36735.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594603572,1.47482966,36735.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594603773,0.0155754,36733.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594603971,0.8821354,36733.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594604370,1.0321354,36733.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594605173,0.9821354,36733.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594605379,0.8821354,36733.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594605575,0.81636,36733.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594605773,0.81636,36733.0,36732.0,0.9031]
["bitfinex","BTCUSD",1643594606030,0.1998,36748.0,36733.0,0.62223]
["bitfinex","BTCUSD",1643594606230,0.1998,36748.0,36743.0,0.92093887]
["bitfinex","BTCUSD",1643594606425,0.1998,36748.0,36743.0,0.54886796]
["bitfinex","BTCUSD",1643594606927,0.00065565,36744.0,36741.0,0.18292611]
["bitfinex","BTCUSD",1643594607125,0.00065565,36744.0,36733.0,0.62223]
["bitfinex","BTCUSD",1643594607524,0.00065565,36744.0,36742.0,0.01916622]
["bitfinex","BTCUSD",1643594607724,0.30641305,36747.0,36733.0,0.62223]
["bitfinex","BTCUSD",1643594607929,0.00095092,36744.0,36741.0,0.2930883]
["bitfinex","BTCUSD",1643594608226,0.00095092,36744.0,36740.0,0.20948676]
["bitfinex","BTCUSD",1643594608424,0.00095092,36744.0,36737.0,0.30107846]
["bitfinex","BTCUSD",1643594608623,0.00095092,36744.0,36737.0,0.00059065]
["bitfinex","BTCUSD",1643594608824,0.30955778,36745.0,36733.0,0.62223]
["bitfinex","BTCUSD",1643594609023,0.30455778,36745.0,36733.0,0.62223]
["bitfinex","BTCUSD",1643594609224,0.30455778,36745.0,36737.0,0.00059064]
["bitfinex","BTCUSD",1643594609424,0.00096436,36744.0,36737.0,0.00059064]
["bitfinex","BTCUSD",1643594610270,0.1,36744.0,36736.0,0.18222896]
["bitfinex","BTCUSD",1643594610474,0.31401259,36743.0,36737.0,0.00059064]
["bitfinex","BTCUSD",1643594610771,0.41401259,36743.0,36737.0,0.00059064]
["bitfinex","BTCUSD",1643594610971,0.1,36742.0,36737.0,0.00059064]
["bitfinex","BTCUSD",1643594611178,0.07417724,36738.0,36737.0,0.00059064]
["bitfinex","BTCUSD",1643594611374,0.39347042,36738.0,36737.0,0.00059064]
["bitfinex","BTCUSD",1643594611670,0.39347042,36738.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594611671,0.74347042,36738.0,36732.0,0.02265327]
["bitfinex","BTCUSD",1643594611871,0.1,36737.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594612071,0.0502,36736.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594612670,0.32012251,36735.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594612873,0.0155754,36733.0,36732.0,0.00355781]
["bitfinex","BTCUSD",1643594613076,0.93494273,36733.0,36732.0,0.00355781]
["bitfinex","BTCUSD",1643594613426,0.61105526,36733.0,36732.0,0.00355781]
["bitfinex","BTCUSD",1643594613618,0.67915226,36733.0,36732.0,0.00355781]
["bitfinex","BTCUSD",1643594613819,0.6717117,36733.0,36732.0,0.00355781]
["bitfinex","BTCUSD",1643594614019,0.6717117,36733.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594614518,0.3338724,36733.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594614721,0.2814178,36738.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594614722,0.1,36734.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594614921,0.1998,36738.0,36732.0,0.0031]
["bitfinex","BTCUSD",1643594615120,0.1998,36738.0,36731.0,0.21945056]
["bitfinex","BTCUSD",1643594615321,0.1998,36738.0,36731.0,0.21990838]
["bitfinex","BTCUSD",1643594615519,0.068084,36742.0,36735.0,0.41868571]
["bitfinex","BTCUSD",1643594615738,0.0008793,36744.0,36735.0,0.68042892]
["bitfinex","BTCUSD",1643594615922,0.0008793,36744.0,36739.0,0.21353681]
["bitfinex","BTCUSD",1643594616122,0.0008793,36744.0,36731.0,0.00045782]
["bitfinex","BTCUSD",1643594616621,0.0008793,36744.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594616820,0.1023295,36735.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594617569,0.2023295,36735.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594617770,0.4021295,36735.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594617970,0.4021295,36735.0,36731.0,0.00049003]
["bitfinex","BTCUSD",1643594617971,0.1502,36734.0,36731.0,0.00049003]
["bitfinex","BTCUSD",1643594618168,0.0681,36732.0,36731.0,0.00049003]
["bitfinex","BTCUSD",1643594618372,0.2679,36732.0,36731.0,0.00049003]
["bitfinex","BTCUSD",1643594618568,0.3179,36732.0,36731.0,0.00049003]
["bitfinex","BTCUSD",1643594618768,0.3679,36732.0,36731.0,0.00049003]
["bitfinex","BTCUSD",1643594618968,0.3679,36732.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594618969,0.4679,36732.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594619170,0.5,36731.0,36730.0,0.00248051]
["bitfinex","BTCUSD",1643594619368,0.1502,36731.0,36730.0,0.00248051]
["bitfinex","BTCUSD",1643594619568,0.5157754,36731.0,36730.0,0.00248051]
["bitfinex","BTCUSD",1643594619768,0.41999776,36731.0,36730.0,0.00248051]
["bitfinex","BTCUSD",1643594620170,0.41999776,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594620171,0.1657754,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594621816,0.1155754,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594622218,0.1,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594622621,0.15,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594622822,0.23048,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594623020,0.30789677,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594623216,0.50769677,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594624116,0.49299217,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594624772,0.8134668,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594625872,0.50043273,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594626072,0.4155754,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594626281,0.25,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594626479,0.136204,36732.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594626671,0.81675,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594627072,0.8323254,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594627476,0.81675,36731.0,36730.0,0.002]
["bitfinex","BTCUSD",1643594627676,0.81675,36731.0,36730.0,0.102]
["bitfinex","BTCUSD",1643594627880,0.136181,36740.0,36731.0,0.76618847]
["bitfinex","BTCUSD",1643594627881,0.1998,36740.0,36731.0,0.76618847]
["bitfinex","BTCUSD",1643594628076,0.1998,36740.0,36732.0,0.67187258]
["bitfinex","BTCUSD",1643594628274,0.1998,36748.0,36732.0,0.68989358]
["bitfinex","BTCUSD",1643594628549,0.1998,36748.0,36743.0,2.01825178]
["bitfinex","BTCUSD",1643594628748,0.1998,36748.0,36743.0,0.5293806]
["bitfinex","BTCUSD",1643594628957,0.1998,36748.0,36743.0,0.31238607]
["bitfinex","BTCUSD",1643594629148,0.00104308,36744.0,36743.0,0.31238607]
["bitfinex","BTCUSD",1643594629350,0.00104308,36744.0,36743.0,1.36238607]
["bitfinex","BTCUSD",1643594629951,0.00104308,36744.0,36743.0,1.65520714]
["bitfinex","BTCUSD",1643594630450,0.00104319,36745.0,36743.0,1.65520714]
["bitfinex","BTCUSD",1643594630847,0.00104319,36745.0,36744.0,1.465625]
["bitfinex","BTCUSD",1643594631047,0.30370111,36758.0,36744.0,1.465625]
["bitfinex","BTCUSD",1643594631048,0.30531258,36757.0,36744.0,1.465625]
["bitfinex","BTCUSD",1643594631349,0.00100999,36746.0,36743.0,0.19925533]
["bitfinex","BTCUSD",1643594632373,0.32422425,36748.0,36743.0,0.19925533]
["bitfinex","BTCUSD",1643594632574,0.00100999,36746.0,36743.0,0.19925533]
["bitfinex","BTCUSD",1643594632776,0.30310634,36746.0,36743.0,0.19925533]
["bitfinex","BTCUSD",1643594632975,0.1,36745.0,36739.0,0.38430515]
["bitfinex","BTCUSD",1643594633174,0.31048375,36744.0,36739.0,0.38430515]
["bitfinex","BTCUSD",1643594633375,0.05,36744.0,36739.0,0.38430515]
["bitfinex","BTCUSD",1643594633774,0.05,36744.0,36731.0,0.2315]
["bitfinex","BTCUSD",1643594633775,0.09810687,36741.0,36737.0,0.00046996]
["bitfinex","BTCUSD",1643594633979,0.09810687,36741.0,36739.0,0.02114293]
["bitfinex","BTCUSD",1643594633980,0.42655636,36740.0,36739.0,0.02114293]
["bitfinex","BTCUSD",1643594634179,0.47675636,36740.0,36739.0,0.02114293]
["bitfinex","BTCUSD",1643594634375,0.57675636,36740.0,36737.0,0.00046996]
["bitfinex","BTCUSD",1643594634576,0.1,36739.0,36737.0,0.00046996]
["bitfinex","BTCUSD",1643594634776,0.37860452,36738.0,36732.0,0.16843101]
["bitfinex","BTCUSD",1643594634976,0.1,36737.0,36732.0,0.16843101]
["bitfinex","BTCUSD",1643594635176,0.1502,36737.0,36732.0,0.16843101]
["bitfinex","BTCUSD",1643594635575,0.50165643,36737.0,36732.0,0.16843101]
["bitfinex","BTCUSD",1643594636026,0.3107205,36736.0,36732.0,0.16843101]
["bitfinex","BTCUSD",1643594636224,0.05,36736.0,36733.0,0.00059072]
["bitfinex","BTCUSD",1643594636426,0.2002,36737.0,36733.0,0.00059072]
["bitfinex","BTCUSD",1643594636624,0.05,36735.0,36733.0,0.00059072]
["bitfinex","BTCUSD",1643594636828,0.2002,36737.0,36733.0,0.00059072]
["bitfinex","BTCUSD",1643594637026,0.15,36737.0,36733.0,0.00059072]
["bitfinex","BTCUSD",1643594637225,0.15,36737.0,36732.0,0.16843101]
["bitfinex","BTCUSD",1643594637426,0.05,36737.0,36733.0,0.00059071]
["bitfinex","BTCUSD",1643594637826,0.2,36740.0,36733.0,0.00059071]
["bitfinex","BTCUSD",1643594638028,0.02394341,36744.0,36733.0,0.00059071]
["bitfinex","BTCUSD",1643594638029,0.01650285,36744.0,36733.0,0.00059071]
["bitfinex","BTCUSD",1643594638228,0.01650285,36744.0,36734.0,0.59727946]
["bitfinex","BTCUSD",1643594638427,0.0155754,36744.0,36734.0,0.59727946]
["bitfinex","BTCUSD",1643594638627,0.21623647,36744.0,36738.0,0.16811146]
["bitfinex","BTCUSD",1643594638829,0.01643647,36744.0,36738.0,0.16811146]
["bitfinex","BTCUSD",1643594639432,0.01643647,36744.0,36737.0,0.00045775]
["bitfinex","BTCUSD",1643594639674,0.0155754,36744.0,36734.0,0.59727946]
["bitfinex","BTCUSD",1643594639876,0.01645518,36744.0,36737.0,0.00045775]
["bitfinex","BTCUSD",1643594640076,0.00087978,36744.0,36737.0,0.00045775]
["bitfinex","BTCUSD",1643594640277,0.00087978,36744.0,36743.0,0.20071592]
["bitfinex","BTCUSD",1643594640677,0.00087978,36744.0,36737.0,0.00045775]
["bitfinex","BTCUSD",1643594640877,0.0155754,36747.0,36734.0,0.27570644]
["bitfinex","BTCUSD",1643594641180,0.00087978,36745.0,36737.0,0.00045775]
["bitfinex","BTCUSD",1643594641579,0.00087978,36745.0,36738.0,0.19611486]
["bitfinex","BTCUSD",1643594641983,0.18083366,36744.0,36738.0,0.19611486]
["bitfinex","BTCUSD",1643594642178,0.17403524,36744.0,36738.0,0.19611486]
["bitfinex","BTCUSD",1643594642377,0.17492998,36744.0,36738.0,0.19611486]
["bitfinex","BTCUSD",1643594642577,0.09409632,36744.0,36738.0,0.19611486]
["bitfinex","BTCUSD",1643594642779,0.00089474,36744.0,36738.0,0.19611486]
["bitfinex","BTCUSD",1643594643077,0.00089474,36744.0,36737.0,0.00048765]
["bitfinex","BTCUSD",1643594643278,0.0155754,36747.0,36727.0,0.6490302]
["bitfinex","BTCUSD",1643594643528,0.00089525,36744.0,36737.0,0.00048765]
["bitfinex","BTCUSD",1643594643728,0.32780953,36744.0,36737.0,0.00048765]
["bitfinex","BTCUSD",1643594643931,0.1,36743.0,36737.0,0.00048765]
["bitfinex","BTCUSD",1643594644129,0.1,36743.0,36738.0,0.01801512]
["bitfinex","BTCUSD",1643594644328,0.15,36743.0,36737.0,0.00048765]
["bitfinex","BTCUSD",1643594644533,0.15,36743.0,36737.0,0.39843958]
["bitfinex","BTCUSD",1643594644534,0.2,36743.0,36737.0,0.39843958]
["bitfinex","BTCUSD",1643594644928,0.2,36743.0,36741.0,0.17713676]
["bitfinex","BTCUSD",1643594645128,0.1,36743.0,36741.0,0.17713676]
["bitfinex","BTCUSD",1643594645329,0.00089524,36744.0,36741.0,0.17713676]
["bitfinex","BTCUSD",1643594645729,0.38880064,36747.0,36741.0,0.17713676]
["bitfinex","BTCUSD",1643594645928,0.1,36746.0,36741.0,0.17713676]
["bitfinex","BTCUSD",1643594646129,0.00089099,36744.0,36737.0,0.00048092]
["bitfinex","BTCUSD",1643594646533,0.068083,36743.0,36737.0,0.00048092]
["bitfinex","BTCUSD",1643594646733,0.2227061,36741.0,36737.0,0.00048092]
["bitfinex","BTCUSD",1643594646931,0.0155754,36739.0,36737.0,0.00048092]
["bitfinex","BTCUSD",1643594647181,0.0155754,36739.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594647182,0.0502,36738.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594647376,0.05764056,36738.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594647578,0.42947634,36738.0,36737.0,0.00048092]
["bitfinex","BTCUSD",1643594647880,0.42947634,36738.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594647881,0.00695964,36737.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594648077,1.234907,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594648276,0.934907,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594648576,1.14234756,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594648779,1.44844092,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594648977,1.46401632,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594649376,1.71391632,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594649580,1.1504824,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594649784,1.4003824,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594650278,1.1504824,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594650478,1.4534181,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594651133,1.7033181,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594653740,1.4003824,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594653939,1.3322754,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594654137,1.0321754,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594654773,0.8166,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594655374,0.8321754,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594655573,0.8823754,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594655773,0.9504714,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594655976,1.0504714,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594656175,1.1504714,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594656373,1.4003714,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594656977,1.284596,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594657177,0.9666,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594658179,1.0166,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594658432,1.152785,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594659431,1.402685,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594660246,1.4182604,36736.0,36735.0,0.72224051]
["bitfinex","BTCUSD",1643594660532,1.4182604,36736.0,36735.0,0.72089789]
["bitfinex","BTCUSD",1643594660533,1.51856651,36736.0,36735.0,0.72089789]
["bitfinex","BTCUSD",1643594661333,1.4684604,36736.0,36735.0,0.72089789]
["bitfinex","BTCUSD",1643594663087,1.2185604,36736.0,36735.0,0.72089789]
["bitfinex","BTCUSD",1643594663887,1.51792946,36736.0,36735.0,0.72089789]
["bitfinex","BTCUSD",1643594664888,1.76782946,36736.0,36735.0,0.72089789]
["bitfinex","BTCUSD",1643594665089,1.52537002,36736.0,36735.0,0.72089789]
["bitfinex","BTCUSD",1643594665295,1.82520658,36736.0,36735.0,0.72089789]
["bitfinex","BTCUSD",1643594665933,1.82520658,36736.0,36734.0,0.00058829]
["bitfinex","BTCUSD",1643594666128,0.46042121,36735.0,36734.0,0.00058829]
["bitfinex","BTCUSD",1643594666329,0.46042121,36735.0,36730.0,0.003256]
["bitfinex","BTCUSD",1643594666330,1.57712121,36735.0,36730.0,0.003256]
["bitfinex","BTCUSD",1643594666529,0.67243,36734.0,36733.0,0.0005883]
["bitfinex","BTCUSD",1643594666728,1.51768698,36734.0,36733.0,0.0005883]
["bitfinex","BTCUSD",1643594666930,1.61768698,36734.0,36733.0,0.0005883]
["bitfinex","BTCUSD",1643594667529,0.16548059,36733.0,36730.0,0.003256]
["bitfinex","BTCUSD",1643594667730,0.26548059,36733.0,36732.0,0.00058833]
["bitfinex","BTCUSD",1643594667932,0.62581095,36733.0,36732.0,0.00058833]
["bitfinex","BTCUSD",1643594668130,0.67581095,36733.0,36732.0,0.00058833]
["bitfinex","BTCUSD",1643594668330,0.69138635,36733.0,36732.0,0.00058833]
["bitfinex","BTCUSD",1643594668628,0.94128635,36733.0,36732.0,0.00058833]
["bitfinex","BTCUSD",1643594668830,0.186216,36732.0,36730.0,0.003256]
["bitfinex","BTCUSD",1643594669030,0.186216,36732.0,36731.0,0.00058834]
["bitfinex","BTCUSD",1643594669031,0.44601947,36732.0,36731.0,0.00058834]
["bitfinex","BTCUSD",1643594669232,0.436316,36732.0,36731.0,0.00058834]
["bitfinex","BTCUSD",1643594669675,0.74017961,36732.0,36731.0,0.00058834]
["bitfinex","BTCUSD",1643594669875,0.74017961,36732.0,36730.0,0.003256]
["bitfinex","BTCUSD",1643594670078,0.74017961,36732.0,36730.0,0.00384436]
["bitfinex","BTCUSD",1643594670079,0.136216,36732.0,36730.0,0.00384436]
["bitfinex","BTCUSD",1643594670480,0.236216,36732.0,36730.0,0.00384436]
["bitfinex","BTCUSD",1643594670676,0.38351287,36731.0,36730.0,0.00384436]
["bitfinex","BTCUSD",1643594670875,0.07680242,36731.0,36730.0,0.00384436]
["bitfinex","BTCUSD",1643594671078,0.17680242,36731.0,36730.0,0.003256]
["bitfinex","BTCUSD",1643594671279,0.49583732,36731.0,36730.0,0.003256]
["bitfinex","BTCUSD",1643594671478,0.23444298,36731.0,36730.0,0.003256]
["bitfinex","BTCUSD",1643594671677,0.22700242,36731.0,36730.0,0.003256]
["bitfinex","BTCUSD",1643594671880,1.35184846,36731.0,36729.0,0.00058837]
["bitfinex","BTCUSD",1643594672082,1.35184846,36731.0,36728.0,0.002]
["bitfinex","BTCUSD",1643594672083,1.25,36729.0,36728.0,0.002]
["bitfinex","BTCUSD",1643594672280,2.0666,36729.0,36728.0,0.002]
["bitfinex","BTCUSD",1643594672480,2.0666,36729.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594672481,0.75,36728.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594672682,0.21391261,36725.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594672879,0.09122755,36723.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594673084,0.95802755,36723.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594673280,1.49419155,36723.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594673524,1.54419155,36723.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594674524,1.452964,36723.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594674728,1.4685394,36723.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594675927,0.15,36722.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594676126,0.9918,36722.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594676930,0.8668,36722.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594677179,0.8668,36722.0,36721.0,0.21077277]
["bitfinex","BTCUSD",1643594677180,0.8166,36722.0,36721.0,0.21077277]
["bitfinex","BTCUSD",1643594677786,0.136208,36728.0,36721.0,0.21077277]
["bitfinex","BTCUSD",1643594677787,0.27351179,36738.0,36722.0,1.94087254]
["bitfinex","BTCUSD",1643594677981,0.27351179,36738.0,36731.0,0.09406879]
["bitfinex","BTCUSD",1643594677982,0.00106679,36738.0,36731.0,0.09406879]
["bitfinex","BTCUSD",1643594678177,0.00106679,36738.0,36731.0,0.12443879]
["bitfinex","BTCUSD",1643594678381,0.00106679,36738.0,36732.0,0.1922019]
["bitfinex","BTCUSD",1643594678778,0.00106679,36738.0,36733.0,0.24693667]
["bitfinex","BTCUSD",1643594679178,0.00106707,36738.0,36733.0,0.24693667]
["bitfinex","BTCUSD",1643594679782,0.09851605,36742.0,36733.0,0.26737129]
["bitfinex","BTCUSD",1643594679979,0.00106709,36738.0,36733.0,0.26737129]
["bitfinex","BTCUSD",1643594680181,0.00106709,36738.0,36733.0,0.24693667]
["bitfinex","BTCUSD",1643594680382,0.00106709,36738.0,36734.0,0.41188306]
["bitfinex","BTCUSD",1643594681039,0.12351605,36742.0,36734.0,0.41188306]
["bitfinex","BTCUSD",1643594681432,0.12351605,36742.0,36739.0,0.20508681]
["bitfinex","BTCUSD",1643594682630,0.05,36742.0,36739.0,0.20508681]
["bitfinex","BTCUSD",1643594683032,0.118078,36744.0,36733.0,0.24693667]
["bitfinex","BTCUSD",1643594683231,0.136182,36742.0,36727.0,0.30782316]
["bitfinex","BTCUSD",1643594683432,0.136182,36742.0,36725.0,0.3075669]
["bitfinex","BTCUSD",1643594683634,0.136182,36742.0,36727.0,0.00025626]
["bitfinex","BTCUSD",1643594683832,0.186182,36742.0,36727.0,0.00025626]
["bitfinex","BTCUSD",1643594684033,0.186182,36742.0,36735.0,0.19207544]
["bitfinex","BTCUSD",1643594684034,0.068084,36741.0,36735.0,0.19207544]
["bitfinex","BTCUSD",1643594684231,0.08239372,36739.0,36735.0,0.19207544]
["bitfinex","BTCUSD",1643594684674,0.13239372,36739.0,36735.0,0.19207544]
["bitfinex","BTCUSD",1643594684875,0.20152113,36739.0,36735.0,0.19207544]
["bitfinex","BTCUSD",1643594685075,0.25152113,36739.0,36727.0,0.66343817]
["bitfinex","BTCUSD",1643594685275,0.25152113,36739.0,36727.0,0.35587127]
["bitfinex","BTCUSD",1643594685474,0.068089,36738.0,36727.0,0.35587127]
["bitfinex","BTCUSD",1643594685675,0.068089,36738.0,36728.0,0.28611737]
["bitfinex","BTCUSD",1643594685877,0.168089,36738.0,36728.0,0.28611737]
["bitfinex","BTCUSD",1643594686180,0.06912733,36738.0,36730.0,0.23435684]
["bitfinex","BTCUSD",1643594686376,0.16912733,36738.0,36732.0,0.02198792]
["bitfinex","BTCUSD",1643594686978,0.068093,36737.0,36732.0,0.02198792]
["bitfinex","BTCUSD",1643594687178,0.068093,36735.0,36730.0,0.23435684]
["bitfinex","BTCUSD",1643594688181,0.05,36736.0,36730.0,0.23435684]
["bitfinex","BTCUSD",1643594688430,0.218093,36737.0,36730.0,0.23435684]
["bitfinex","BTCUSD",1643594688625,0.05,36736.0,36730.0,0.23435684]
["bitfinex","BTCUSD",1643594689024,0.118093,36737.0,36730.0,0.23435684]
["bitfinex","BTCUSD",1643594689025,0.068093,36737.0,36730.0,0.23435684]
["bitfinex","BTCUSD",1643594689226,0.05,36736.0,36730.0,0.23435684]
["bitfinex","BTCUSD",1643594689427,0.068092,36735.0,36730.0,0.23435684]
["bitfinex","BTCUSD",1643594689826,0.136185,36735.0,36730.0,0.25370698]
["bitfinex","BTCUSD",1643594690027,0.254278,36735.0,36730.0,0.25370698]
["bitfinex","BTCUSD",1643594690232,0.118093,36735.0,36731.0,0.38201258]
["bitfinex","BTCUSD",1643594690428,0.05,36735.0,36731.0,0.38201258]
["bitfinex","BTCUSD",1643594690629,0.07211177,36743.0,36731.0,0.38201258]
["bitfinex","BTCUSD",1643594690630,0.068081,36743.0,36731.0,0.38201258]
["bitfinex","BTCUSD",1643594690827,0.068081,36743.0,36731.0,0.68957948]
["bitfinex","BTCUSD",1643594691029,0.0010078,36738.0,36731.0,0.38201258]
["bitfinex","BTCUSD",1643594691228,0.0010078,36738.0,36737.0,1.40502278]
["bitfinex","BTCUSD",1643594691433,0.0010078,36738.0,36737.0,0.45502278]
["bitfinex","BTCUSD",1643594691829,0.068081,36743.0,36737.0,0.1771858]
["bitfinex","BTCUSD",1643594692176,0.00101474,36739.0,36737.0,0.1771858]
["bitfinex","BTCUSD",1643594692876,0.00056474,36739.0,36737.0,0.1771858]
["bitfinex","BTCUSD",1643594693075,0.0977387,36742.0,36737.0,0.1771858]
["bitfinex","BTCUSD",1643594693475,0.1,36742.0,36737.0,0.1771858]
["bitfinex","BTCUSD",1643594694476,0.336157,36743.0,36737.0,0.1771858]
["bitfinex","BTCUSD",1643594694675,0.08312308,36741.0,36737.0,0.1771858]
["bitfinex","BTCUSD",1643594694876,0.13312308,36741.0,36737.0,0.1771858]
["bitfinex","BTCUSD",1643594695176,0.118083,36740.0,36737.0,0.1771858]
["bitfinex","BTCUSD",1643594695476,0.113083,36740.0,36737.0,0.1771858]
["bitfinex","BTCUSD",1643594695930,0.068082,36739.0,36737.0,0.1771858]
["bitfinex","BTCUSD",1643594696634,0.068083,36738.0,36734.0,0.02104617]
["bitfinex","BTCUSD",1643594696828,0.0502,36737.0,36734.0,0.02104617]
["bitfinex","BTCUSD",1643594697026,0.322556,36737.0,36734.0,0.02104617]
["bitfinex","BTCUSD",1643594697225,0.05,36736.0,36732.0,0.00052153]
["bitfinex","BTCUSD",1643594697427,0.0502,36735.0,36732.0,0.00052153]
["bitfinex","BTCUSD",1643594697825,0.0502,36735.0,36731.0,0.23379912]
["bitfinex","BTCUSD",1643594698025,0.068089,36734.0,36731.0,0.23379912]
["bitfinex","BTCUSD",1643594698225,0.0502,36733.0,36732.0,0.00052153]
["bitfinex","BTCUSD",1643594698625,0.1002,36733.0,36732.0,0.00052153]
["bitfinex","BTCUSD",1643594699230,0.1002,36733.0,36719.0,0.3097669]
["bitfinex","BTCUSD",1643594699427,0.1002,36733.0,36731.0,0.0004703]
["bitfinex","BTCUSD",1643594699877,0.118088,36733.0,36731.0,0.0004703]
["bitfinex","BTCUSD",1643594700079,0.05,36733.0,36732.0,0.23936573]
["bitfinex","BTCUSD",1643594700276,0.15,36736.0,36732.0,0.23936573]
["bitfinex","BTCUSD",1643594700477,0.05,36736.0,36732.0,0.23936573]
["bitfinex","BTCUSD",1643594700877,0.068084,36738.0,36734.0,0.16560869]
["bitfinex","BTCUSD",1643594701576,0.068084,36738.0,36731.0,0.0004703]
["bitfinex","BTCUSD",1643594701783,0.068084,36738.0,36726.0,0.58787525]
["bitfinex","BTCUSD",1643594701977,0.068084,36738.0,36732.0,0.00047029]
["bitfinex","BTCUSD",1643594702377,0.068084,36738.0,36732.0,0.02215723]
["bitfinex","BTCUSD",1643594702577,0.068084,36738.0,36734.0,0.19881228]
["bitfinex","BTCUSD",1643594703650,0.068084,36738.0,36734.0,0.19618142]
["bitfinex","BTCUSD",1643594704251,0.068084,36738.0,36732.0,0.02104519]
["bitfinex","BTCUSD",1643594704455,0.118084,36738.0,36732.0,0.02152701]
["bitfinex","BTCUSD",1643594704651,0.068084,36738.0,36732.0,0.00048182]
["bitfinex","BTCUSD",1643594704851,0.068084,36738.0,36733.0,0.25913012]
["bitfinex","BTCUSD",1643594705252,0.068084,36738.0,36735.0,0.22352411]
["bitfinex","BTCUSD",1643594707287,0.00101353,36741.0,36735.0,0.22352411]
["bitfinex","BTCUSD",1643594708185,0.10083477,36744.0,36735.0,0.22352411]
["bitfinex","BTCUSD",1643594708386,0.00101356,36741.0,36735.0,0.22352411]
["bitfinex","BTCUSD",1643594708986,0.25083477,36744.0,36735.0,0.22352411]
["bitfinex","BTCUSD",1643594709185,0.00087407,36741.0,36736.0,0.22920439]
["bitfinex","BTCUSD",1643594710087,0.15,36744.0,36733.0,0.06806615]
["bitfinex","BTCUSD",1643594710288,0.15,36744.0,36741.0,0.20028754]
["bitfinex","BTCUSD",1643594710487,0.218074,36744.0,36741.0,0.20028754]
["bitfinex","BTCUSD",1643594711332,0.31797,36745.0,36741.0,0.20028754]
["bitfinex","BTCUSD",1643594711633,0.00087435,36744.0,36741.0,0.20028754]
["bitfinex","BTCUSD",1643594712234,0.00087435,36744.0,36742.0,0.27291131]
["bitfinex","BTCUSD",1643594712430,0.00087435,36744.0,36741.0,0.5962294]
["bitfinex","BTCUSD",1643594712632,0.17244745,36751.0,36741.0,0.5962294]
["bitfinex","BTCUSD",1643594713030,0.00089435,36745.0,36741.0,0.5962294]
["bitfinex","BTCUSD",1643594713631,0.00089435,36745.0,36744.0,1.09162823]
["bitfinex","BTCUSD",1643594713831,0.118063,36749.0,36744.0,0.24162823]
["bitfinex","BTCUSD",1643594714230,0.00089428,36745.0,36744.0,0.24162823]
["bitfinex","BTCUSD",1643594714434,0.00089428,36745.0,36741.0,0.39594186]
["bitfinex","BTCUSD",1643594714680,0.00089428,36745.0,36736.0,0.06806537]
["bitfinex","BTCUSD",1643594714886,0.00089428,36745.0,36733.0,0.3075669]
["bitfinex","BTCUSD",1643594715080,0.05,36749.0,36731.0,0.3075669]
["bitfinex","BTCUSD",1643594715081,0.2999,36749.0,36731.0,0.3075669]
["bitfinex","BTCUSD",1643594715280,0.05,36744.0,36731.0,0.3075669]
["bitfinex","BTCUSD",1643594715480,0.05,36744.0,36739.0,0.18237176]
["bitfinex","BTCUSD",1643594715680,0.0008943,36742.0,36739.0,0.18237176]
["bitfinex","BTCUSD",1643594716481,0.05,36744.0,36739.0,0.18237176]
["bitfinex","BTCUSD",1643594716679,0.0008943,36742.0,36739.0,0.18237176]
["bitfinex","BTCUSD",1643594717585,0.186148,36745.0,36739.0,0.18237176]
["bitfinex","BTCUSD",1643594717881,0.00089097,36742.0,36739.0,0.18237176]
["bitfinex","BTCUSD",1643594718728,0.186148,36745.0,36739.0,0.18237176]
["bitfinex","BTCUSD",1643594719129,0.186148,36745.0,36736.0,0.35521006]
["bitfinex","BTCUSD",1643594719130,0.06896497,36742.0,36736.0,0.35521006]
["bitfinex","BTCUSD",1643594719328,0.06896497,36742.0,36732.0,0.00047971]
["bitfinex","BTCUSD",1643594719329,0.13703797,36742.0,36732.0,0.00047971]
["bitfinex","BTCUSD",1643594719531,0.05,36739.0,36732.0,0.00047971]
["bitfinex","BTCUSD",1643594719730,0.00089097,36742.0,36733.0,0.36656]
["bitfinex","BTCUSD",1643594719930,0.00089097,36742.0,36740.0,0.27075343]
["bitfinex","BTCUSD",1643594720631,0.317965,36745.0,36740.0,0.26996815]
["bitfinex","BTCUSD",1643594721533,0.00091849,36744.0,36740.0,0.26996815]
["bitfinex","BTCUSD",1643594722476,0.068065,36745.0,36740.0,0.26996815]
["bitfinex","BTCUSD",1643594722680,0.00091849,36744.0,36740.0,0.26996815]
["bitfinex","BTCUSD",1643594723279,0.00091849,36744.0,36740.0,0.31996815]
["bitfinex","BTCUSD",1643594723479,0.00091849,36744.0,36740.0,0.26996815]
["bitfinex","BTCUSD",1643594723678,0.068065,36745.0,36740.0,0.26996815]
["bitfinex","BTCUSD",1643594723878,0.068065,36745.0,36740.0,0.31996815]
["bitfinex","BTCUSD",1643594724080,0.068065,36745.0,36740.0,0.26996815]
["bitfinex","BTCUSD",1643594725080,0.001031,36744.0,36740.0,0.26996815]
["bitfinex","BTCUSD",1643594726130,0.068065,36745.0,36738.0,0.18855323]
["bitfinex","BTCUSD",1643594726532,0.00102797,36744.0,36738.0,0.18855323]
["bitfinex","BTCUSD",1643594727131,0.00102797,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594727333,0.068065,36745.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594727334,0.186133,36745.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594727534,0.05,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594727731,0.00102797,36743.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594728530,0.15,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594729031,0.00102797,36743.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594729676,0.218072,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594729878,0.00099864,36743.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594730880,0.218072,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594731281,0.00099864,36743.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594732079,0.218072,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594732280,0.068072,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594733528,0.06907724,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594733728,0.21907724,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594734626,0.218072,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594734826,0.21907724,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594735027,0.20407724,36744.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594735227,0.07842126,36741.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594735428,0.14649726,36741.0,36740.0,0.75057246]
["bitfinex","BTCUSD",1643594739086,0.14649726,36741.0,36740.0,0.34203646]
["bitfinex","BTCUSD",1643594739087,1.09649726,36741.0,36740.0,0.34203646]
["bitfinex","BTCUSD",1643594739286,1.14669726,36741.0,36740.0,0.34203646]
["bitfinex","BTCUSD",1643594739487,1.24669726,36741.0,36740.0,0.34203646]
["bitfinex","BTCUSD",1643594739685,0.45,36740.0,36730.0,0.28923561]
["bitfinex","BTCUSD",1643594739889,0.068091,36736.0,36732.0,0.00047916]
["bitfinex","BTCUSD",1643594740087,0.12874332,36735.0,36732.0,0.00047916]
["bitfinex","BTCUSD",1643594740290,0.48492584,36735.0,36732.0,0.00047916]
["bitfinex","BTCUSD",1643594740486,0.48492584,36735.0,36720.0,0.0011]
["bitfinex","BTCUSD",1643594740487,0.8,36734.0,36720.0,0.0011]
["bitfinex","BTCUSD",1643594740689,0.0502,36733.0,36720.0,0.0011]
["bitfinex","BTCUSD",1643594741132,0.886411,36733.0,36732.0,0.00047983]
["bitfinex","BTCUSD",1643594741331,1.02262618,36733.0,36732.0,0.00047983]
["bitfinex","BTCUSD",1643594741532,1.17262618,36733.0,36732.0,0.00047983]
["bitfinex","BTCUSD",1643594741730,0.45,36732.0,36720.0,0.0011]
["bitfinex","BTCUSD",1643594741933,0.186424,36731.0,36721.0,0.21750536]
["bitfinex","BTCUSD",1643594742131,0.07919964,36724.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594742332,0.118311,36726.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594742733,0.168311,36726.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594742932,0.268311,36726.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594743334,0.07433806,36725.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594743540,0.286222,36726.0,36721.0,0.0022]
["bitfinex","BTCUSD",1643594744035,0.286222,36726.0,36721.0,0.26390677]
["bitfinex","BTCUSD",1643594744682,0.286222,36726.0,36722.0,0.00029163]
["bitfinex","BTCUSD",1643594745082,0.218111,36726.0,36722.0,0.00029163]
["bitfinex","BTCUSD",1643594745481,0.218111,36726.0,36719.0,0.19888897]
["bitfinex","BTCUSD",1643594745883,0.218111,36726.0,36722.0,0.28934983]
["bitfinex","BTCUSD",1643594746587,1.34539575,36741.0,36722.0,0.33934983]
["bitfinex","BTCUSD",1643594746588,0.068093,36732.0,36722.0,0.33934983]
["bitfinex","BTCUSD",1643594746787,1.2773,36741.0,36723.0,0.36656]
["bitfinex","BTCUSD",1643594746788,0.05,36740.0,36723.0,0.36656]
["bitfinex","BTCUSD",1643594746984,0.05,36740.0,36722.0,0.70645994]
["bitfinex","BTCUSD",1643594746985,0.01975379,36734.0,36722.0,0.70645994]
["bitfinex","BTCUSD",1643594747182,0.01975379,36734.0,36723.0,0.384581]
["bitfinex","BTCUSD",1643594747482,0.01975379,36734.0,36731.0,0.72733461]
["bitfinex","BTCUSD",1643594748285,0.01975379,36734.0,36732.0,0.36656]
["bitfinex","BTCUSD",1643594748938,0.36769427,36748.0,36732.0,0.36656]
["bitfinex","BTCUSD",1643594749137,0.13908715,36748.0,36737.0,0.24471209]
["bitfinex","BTCUSD",1643594749339,0.136138,36745.0,36737.0,0.24471209]
["bitfinex","BTCUSD",1643594749537,0.00105643,36742.0,36737.0,0.24471209]
["bitfinex","BTCUSD",1643594749938,0.00105643,36742.0,36737.0,0.29471209]
["bitfinex","BTCUSD",1643594750138,0.00105643,36742.0,36732.0,0.018021]
["bitfinex","BTCUSD",1643594750338,0.00105643,36742.0,36731.0,0.50927309]
["bitfinex","BTCUSD",1643594750339,0.05,36740.0,36731.0,0.50927309]
["bitfinex","BTCUSD",1643594750540,0.05,36740.0,36731.0,0.19252484]
["bitfinex","BTCUSD",1643594750541,0.30990724,36739.0,36731.0,0.19252484]
["bitfinex","BTCUSD",1643594750739,0.31010092,36739.0,36724.0,0.735621]
["bitfinex","BTCUSD",1643594750942,0.31010092,36739.0,36721.0,0.89226344]
["bitfinex","BTCUSD",1643594750943,0.07720286,36734.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594751346,0.35584624,36733.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594751542,0.1,36732.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594751739,0.37915208,36731.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594751937,0.1,36730.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594752179,0.09008313,36726.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594752381,0.2,36730.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594752578,0.1,36730.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594753181,0.068101,36732.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594753182,0.1,36731.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594753382,0.07761691,36730.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594753580,0.3068783,36729.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594753780,0.068101,36729.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594753985,0.118101,36729.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594754180,0.068101,36729.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594754581,0.37439599,36729.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594755683,0.068101,36729.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594757546,0.07761691,36730.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594758647,0.068096,36732.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594759681,0.07743424,36732.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594760082,0.05,36732.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594760482,0.00105643,36733.0,36725.0,0.0011]
["bitfinex","BTCUSD",1643594760682,0.15,36734.0,36730.0,0.21877039]
["bitfinex","BTCUSD",1643594760885,0.00105643,36733.0,36730.0,0.21877039]
["bitfinex","BTCUSD",1643594761083,0.00105643,36733.0,36730.0,0.45563598]
["bitfinex","BTCUSD",1643594761885,0.02163758,36737.0,36730.0,0.45563598]
["bitfinex","BTCUSD",1643594762084,0.00105649,36733.0,36730.0,0.45563598]
["bitfinex","BTCUSD",1643594762285,5.8e-06,36733.0,36731.0,1.25]
["bitfinex","BTCUSD",1643594762485,5.8e-06,36733.0,36732.0,0.36656]
["bitfinex","BTCUSD",1643594763284,0.02163758,36737.0,36736.0,1.17872361]
["bitfinex","BTCUSD",1643594763532,0.719077,36744.0,36736.0,1.17872361]
["bitfinex","BTCUSD",1643594763936,0.1,36743.0,36736.0,1.17872361]
["bitfinex","BTCUSD",1643594764131,0.168075,36743.0,36736.0,0.22872361]
["bitfinex","BTCUSD",1643594764337,0.0915158,36741.0,36736.0,0.22872361]
["bitfinex","BTCUSD",1643594764730,0.068075,36743.0,36736.0,0.22872361]
["bitfinex","BTCUSD",1643594764932,0.068075,36743.0,36730.0,0.02661]
["bitfinex","BTCUSD",1643594764933,0.1,36742.0,36725.0,0.13724764]
["bitfinex","BTCUSD",1643594765140,0.05,36738.0,36719.0,0.00189163]
["bitfinex","BTCUSD",1643594765334,0.00744056,36740.0,36719.0,0.00189163]
["bitfinex","BTCUSD",1643594765335,0.06811106,36729.0,36719.0,0.00189163]
["bitfinex","BTCUSD",1643594765535,0.06811106,36729.0,36704.0,0.40009974]
["bitfinex","BTCUSD",1643594765536,1.25,36727.0,36704.0,0.40009974]
["bitfinex","BTCUSD",1643594765734,1.25,36727.0,36707.0,0.0022]
["bitfinex","BTCUSD",1643594765735,0.36060262,36726.0,36707.0,0.0022]
["bitfinex","BTCUSD",1643594765932,0.068129,36714.0,36712.0,0.2490543]
["bitfinex","BTCUSD",1643594766138,0.0502,36713.0,36712.0,0.2490543]
["bitfinex","BTCUSD",1643594766941,0.0502,36713.0,36712.0,0.8990543]
["bitfinex","BTCUSD",1643594767189,0.0502,36713.0,36712.0,1.2838743]
["bitfinex","BTCUSD",1643594767588,0.0502,36713.0,36712.0,1.2656143]
["bitfinex","BTCUSD",1643594767787,0.0502,36713.0,36712.0,1.7156143]
["bitfinex","BTCUSD",1643594768187,0.0502,36713.0,36712.0,1.2656143]
["bitfinex","BTCUSD",1643594768790,0.0502,36713.0,36712.0,0.8990543]
["bitfinex","BTCUSD",1643594769791,0.0502,36713.0,36712.0,1.4990543]
["bitfinex","BTCUSD",1643594769991,0.0502,36713.0,36712.0,0.8990543]
["bitfinex","BTCUSD",1643594770192,0.1,36723.0,36718.0,0.08213869]
["bitfinex","BTCUSD",1643594770395,0.1,36723.0,36718.0,0.31064635]
["bitfinex","BTCUSD",1643594770594,0.15,36723.0,36718.0,0.31064635]
["bitfinex","BTCUSD",1643594770794,0.05,36723.0,36718.0,0.31064635]
["bitfinex","BTCUSD",1643594771056,0.46282441,36724.0,36719.0,0.00045488]
["bitfinex","BTCUSD",1643594771254,0.15436624,36724.0,36719.0,0.00045488]
["bitfinex","BTCUSD",1643594771455,0.46668783,36724.0,36719.0,0.00045488]
["bitfinex","BTCUSD",1643594771855,0.1,36723.0,36719.0,0.00045488]
["bitfinex","BTCUSD",1643594772055,0.1,36723.0,36712.0,0.65]
["bitfinex","BTCUSD",1643594772260,0.10436624,36724.0,36720.0,0.00045487]
["bitfinex","BTCUSD",1643594772656,0.08430259,36724.0,36720.0,0.00045487]
["bitfinex","BTCUSD",1643594772860,0.13450259,36724.0,36720.0,0.00045487]
["bitfinex","BTCUSD",1643594773058,0.13450259,36724.0,36721.0,0.40838856]
["bitfinex","BTCUSD",1643594773059,0.0502,36724.0,36721.0,0.40838856]
["bitfinex","BTCUSD",1643594773459,0.0502,36724.0,36720.0,0.00048448]
["bitfinex","BTCUSD",1643594774359,0.0502,36724.0,36716.0,0.30936619]
["bitfinex","BTCUSD",1643594774792,0.118314,36724.0,36720.0,0.00048448]
["bitfinex","BTCUSD",1643594774987,0.268314,36724.0,36720.0,0.00048448]
["bitfinex","BTCUSD",1643594775589,0.068114,36724.0,36720.0,0.00048448]
["bitfinex","BTCUSD",1643594775789,0.068114,36724.0,36719.0,0.29324818]
["bitfinex","BTCUSD",1643594775990,0.118114,36724.0,36720.0,0.00047781]
["bitfinex","BTCUSD",1643594776589,0.168114,36724.0,36720.0,0.00047781]
["bitfinex","BTCUSD",1643594776792,0.31031966,36723.0,36720.0,0.00047781]
["bitfinex","BTCUSD",1643594776992,0.1,36722.0,36716.0,0.30936619]
["bitfinex","BTCUSD",1643594777194,0.32667269,36721.0,36720.0,0.00047781]
["bitfinex","BTCUSD",1643594777406,0.32667269,36721.0,36710.0,0.00847681]
["bitfinex","BTCUSD",1643594777407,0.75,36720.0,36710.0,0.00847681]
["bitfinex","BTCUSD",1643594777596,0.55604809,36721.0,36710.0,0.00847681]
["bitfinex","BTCUSD",1643594777597,0.05,36718.0,36710.0,0.00847681]
["bitfinex","BTCUSD",1643594777796,0.05,36718.0,36710.0,0.0031]
["bitfinex","BTCUSD",1643594777797,0.0136,36717.0,36710.0,0.0031]
["bitfinex","BTCUSD",1643594778094,0.05,36718.0,36710.0,0.0031]
["bitfinex","BTCUSD",1643594778095,0.0502,36716.0,36710.0,0.0031]
["bitfinex","BTCUSD",1643594778293,0.0857063,36713.0,36710.0,0.0031]
["bitfinex","BTCUSD",1643594778541,0.1538423,36713.0,36710.0,0.0031]
["bitfinex","BTCUSD",1643594778757,0.2538423,36713.0,36710.0,0.0031]
["bitfinex","BTCUSD",1643594779542,0.068137,36712.0,36707.0,0.0014]
["bitfinex","BTCUSD",1643594779741,0.118137,36712.0,36710.0,0.0005846]
["bitfinex","BTCUSD",1643594779946,0.33747248,36711.0,36710.0,0.0005846]
["bitfinex","BTCUSD",1643594780143,0.068137,36712.0,36710.0,0.0005846]
["bitfinex","BTCUSD",1643594780541,0.45552714,36712.0,36710.0,0.0005846]
["bitfinex","BTCUSD",1643594780741,0.45552714,36712.0,36707.0,0.0014]
["bitfinex","BTCUSD",1643594780942,0.45552714,36712.0,36709.0,0.0005846]
["bitfinex","BTCUSD",1643594780943,0.136274,36712.0,36709.0,0.0005846]
["bitfinex","BTCUSD",1643594781144,0.136274,36712.0,36709.0,0.23573723]
["bitfinex","BTCUSD",1643594781447,0.13626444,36715.0,36709.0,0.23573723]
["bitfinex","BTCUSD",1643594781448,0.16813,36715.0,36709.0,0.23573723]
["bitfinex","BTCUSD",1643594781843,0.286259,36715.0,36709.0,0.23573723]
["bitfinex","BTCUSD",1643594782042,0.336259,36715.0,36707.0,0.0014]
["bitfinex","BTCUSD",1643594782284,0.336259,36715.0,36710.0,0.00058459]
["bitfinex","BTCUSD",1643594782487,0.07996885,36712.0,36710.0,0.00058459]
["bitfinex","BTCUSD",1643594783285,0.07996885,36712.0,36707.0,0.0014]
["bitfinex","BTCUSD",1643594783485,0.07996885,36712.0,36709.0,0.0005846]
["bitfinex","BTCUSD",1643594783685,0.1,36714.0,36709.0,0.0005846]
["bitfinex","BTCUSD",1643594783886,0.31228419,36714.0,36709.0,0.0005846]
["bitfinex","BTCUSD",1643594784287,0.1,36713.0,36709.0,0.0005846]
["bitfinex","BTCUSD",1643594784488,0.1,36713.0,36707.0,0.0014]
["bitfinex","BTCUSD",1643594784489,0.15,36713.0,36707.0,0.0014]
["bitfinex","BTCUSD",1643594784789,0.068135,36712.0,36710.0,0.00045306]
["bitfinex","BTCUSD",1643594784997,0.0502,36716.0,36710.0,0.00045306]
["bitfinex","BTCUSD",1643594785588,0.0502,36716.0,36715.0,0.74943544]
["bitfinex","BTCUSD",1643594785789,0.068117,36718.0,36715.0,1.12724417]
["bitfinex","BTCUSD",1643594786049,0.08324275,36722.0,36715.0,1.12724417]
["bitfinex","BTCUSD",1643594786050,0.08324275,36722.0,36715.0,1.2137492]
["bitfinex","BTCUSD",1643594786245,0.136249,36723.0,36715.0,1.2137492]
["bitfinex","BTCUSD",1643594786446,0.131249,36723.0,36715.0,1.2137492]
["bitfinex","BTCUSD",1643594786645,0.131249,36723.0,36715.0,0.6637492]
["bitfinex","BTCUSD",1643594786846,0.068111,36721.0,36715.0,0.6637492]
["bitfinex","BTCUSD",1643594787046,0.068111,36721.0,36717.0,0.00045297]
["bitfinex","BTCUSD",1643594787244,0.204351,36721.0,36717.0,0.00045297]
["bitfinex","BTCUSD",1643594787654,0.068111,36721.0,36720.0,0.29687402]
["bitfinex","BTCUSD",1643594787845,0.1998,36729.0,36720.0,1.54687402]
["bitfinex","BTCUSD",1643594787846,0.0215729,36727.0,36720.0,1.54687402]
["bitfinex","BTCUSD",1643594788048,0.0215729,36727.0,36720.0,1.25]
["bitfinex","BTCUSD",1643594788445,0.0215729,36727.0,36715.0,0.6637492]
["bitfinex","BTCUSD",1643594788645,0.0215729,36727.0,36721.0,0.08838287]
["bitfinex","BTCUSD",1643594788646,0.10341586,36727.0,36721.0,0.08838287]
["bitfinex","BTCUSD",1643594788845,0.068112,36725.0,36718.0,0.00048255]
["bitfinex","BTCUSD",1643594789444,0.068115,36724.0,36718.0,0.00048255]
["bitfinex","BTCUSD",1643594789688,0.068115,36724.0,36715.0,0.66251154]
["bitfinex","BTCUSD",1643594790090,0.068115,36724.0,36718.0,0.18856154]
["bitfinex","BTCUSD",1643594790591,0.37986052,36724.0,36718.0,0.18856154]
["bitfinex","BTCUSD",1643594790791,0.37947737,36724.0,36718.0,0.18807899]
["bitfinex","BTCUSD",1643594790990,0.37947737,36724.0,36718.0,0.18855488]
["bitfinex","BTCUSD",1643594790991,0.15,36723.0,36718.0,0.18855488]
["bitfinex","BTCUSD",1643594791991,0.15,36723.0,36719.0,0.09634653]
["bitfinex","BTCUSD",1643594792490,0.05,36723.0,36719.0,0.09634653]
["bitfinex","BTCUSD",1643594792690,0.04793,36723.0,36719.0,0.09634653]
["bitfinex","BTCUSD",1643594792894,0.14561704,36723.0,36719.0,0.00734653]
["bitfinex","BTCUSD",1643594794039,0.04561704,36723.0,36719.0,0.00734653]
["bitfinex","BTCUSD",1643594794237,0.218112,36725.0,36719.0,0.00734653]
["bitfinex","BTCUSD",1643594794637,0.118112,36725.0,36724.0,0.17623924]
["bitfinex","BTCUSD",1643594794838,0.15,36726.0,36724.0,0.17623924]
["bitfinex","BTCUSD",1643594795036,0.2,36726.0,36724.0,0.17623924]
["bitfinex","BTCUSD",1643594795242,0.068106,36729.0,36725.0,0.2688442]
["bitfinex","BTCUSD",1643594795443,0.08405634,36730.0,36725.0,0.2688442]
["bitfinex","BTCUSD",1643594795444,0.00088192,36730.0,36725.0,0.2688442]
["bitfinex","BTCUSD",1643594795640,0.02041447,36731.0,36725.0,0.2688442]
["bitfinex","BTCUSD",1643594795836,0.02041447,36731.0,36726.0,0.07358443]
["bitfinex","BTCUSD",1643594796538,0.02041447,36731.0,36730.0,0.22521281]
["bitfinex","BTCUSD",1643594797039,0.068097,36733.0,36718.0,0.029157]
["bitfinex","BTCUSD",1643594797288,0.0681,36733.0,36718.0,0.01850042]
["bitfinex","BTCUSD",1643594798093,0.10426521,36731.0,36725.0,0.28017898]
["bitfinex","BTCUSD",1643594798388,0.06913476,36730.0,36725.0,0.28017898]
["bitfinex","BTCUSD",1643594798788,0.00103176,36730.0,36725.0,0.28017898]
["bitfinex","BTCUSD",1643594799190,0.00103176,36730.0,36726.0,0.36656]
["bitfinex","BTCUSD",1643594799489,0.00103176,36730.0,36729.0,1.47152168]
["bitfinex","BTCUSD",1643594799688,0.00103176,36730.0,36729.0,1.81995797]
["bitfinex","BTCUSD",1643594799888,0.0010318,36730.0,36729.0,1.81995797]
["bitfinex","BTCUSD",1643594800589,0.01849815,36733.0,36729.0,0.56995797]
["bitfinex","BTCUSD",1643594800791,0.08895354,36742.0,36729.0,0.56995797]
["bitfinex","BTCUSD",1643594801038,0.00103181,36731.0,36729.0,0.56995797]
["bitfinex","BTCUSD",1643594801837,0.068083,36741.0,36729.0,0.56995797]
["bitfinex","BTCUSD",1643594802038,0.00085629,36732.0,36729.0,0.56995797]
["bitfinex","BTCUSD",1643594802637,0.00085629,36732.0,36730.0,0.36656]
["bitfinex","BTCUSD",1643594802937,0.00085629,36732.0,36729.0,0.56995797]
["bitfinex","BTCUSD",1643594803140,0.08895354,36742.0,36729.0,0.56995797]
["bitfinex","BTCUSD",1643594803343,0.0034246,36738.0,36737.0,0.21831732]
["bitfinex","BTCUSD",1643594804038,0.0028246,36738.0,36737.0,0.20831732]
["bitfinex","BTCUSD",1643594804238,0.118081,36742.0,36737.0,0.20831732]
["bitfinex","BTCUSD",1643594806197,0.404045,36745.0,36737.0,0.20831732]
["bitfinex","BTCUSD",1643594806198,0.1998,36745.0,36737.0,0.20831732]
["bitfinex","BTCUSD",1643594806592,0.38601213,36749.0,36737.0,0.20831732]
["bitfinex","BTCUSD",1643594806593,0.14717256,36749.0,36737.0,0.20831732]
["bitfinex","BTCUSD",1643594807093,0.00105961,36743.0,36740.0,0.27915645]
["bitfinex","BTCUSD",1643594807294,0.00105961,36743.0,36742.0,0.08482371]
["bitfinex","BTCUSD",1643594807894,0.168071,36749.0,36742.0,0.08482371]
["bitfinex","BTCUSD",1643594808095,0.0010596,36744.0,36743.0,0.22531835]
["bitfinex","BTCUSD",1643594808293,0.0010596,36744.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594809137,0.068071,36748.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594809339,0.00105959,36745.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594810244,0.168071,36749.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594810641,0.00105959,36746.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594811642,0.168071,36749.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594811841,0.00098297,36746.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594812688,0.15,36749.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594812888,0.00098297,36746.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594813988,0.1,36749.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594814191,0.00098297,36746.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594815195,0.1,36749.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594815393,0.00105958,36746.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594816341,0.1,36749.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594816541,0.05,36750.0,36743.0,0.19731835]
["bitfinex","BTCUSD",1643594816742,0.00105958,36746.0,36742.0,0.08482371]
["bitfinex","BTCUSD",1643594816945,0.00105958,36746.0,36735.0,0.01826]
["bitfinex","BTCUSD",1643594817442,0.00105958,36746.0,36732.0,0.2096]
["bitfinex","BTCUSD",1643594817443,0.05,36744.0,36732.0,0.2096]
["bitfinex","BTCUSD",1643594817642,0.35554893,36743.0,36730.0,0.01826]
["bitfinex","BTCUSD",1643594817842,0.07490938,36739.0,36733.0,0.26735368]
["bitfinex","BTCUSD",1643594818043,0.12490938,36739.0,36733.0,0.26735368]
["bitfinex","BTCUSD",1643594818241,0.05,36739.0,36733.0,0.26735368]
["bitfinex","BTCUSD",1643594818746,0.1,36740.0,36733.0,0.26735368]
["bitfinex","BTCUSD",1643594819344,0.1,36740.0,36739.0,0.3200824]
["bitfinex","BTCUSD",1643594819345,0.10105959,36740.0,36739.0,0.3200824]
["bitfinex","BTCUSD",1643594819791,0.00105959,36740.0,36739.0,0.3200824]
["bitfinex","BTCUSD",1643594820191,0.05,36742.0,36739.0,0.22441742]
["bitfinex","BTCUSD",1643594820391,0.00105962,36741.0,36739.0,0.22441742]
["bitfinex","BTCUSD",1643594821396,0.15,36742.0,36739.0,0.22441742]
["bitfinex","BTCUSD",1643594821397,0.05,36742.0,36739.0,0.22441742]
["bitfinex","BTCUSD",1643594821592,0.05105962,36742.0,36739.0,0.22441742]
["bitfinex","BTCUSD",1643594822597,2.0,36741.0,36739.0,0.22441742]
["bitfinex","BTCUSD",1643594823197,2.0,36741.0,36740.0,1.5319516]
["bitfinex","BTCUSD",1643594823643,2.0,36741.0,36740.0,1.5159516]
["bitfinex","BTCUSD",1643594823843,2.0,36741.0,36740.0,0.2659516]
["bitfinex","BTCUSD",1643594824446,2.0,36741.0,36739.0,0.22441742]
["bitfinex","BTCUSD",1643594825446,2.0,36741.0,36740.0,1.28344618]
["bitfinex","BTCUSD",1643594825849,2.0,36741.0,36740.0,0.28344618]
["bitfinex","BTCUSD",1643594826148,2.0,36741.0,36740.0,0.73344618]
["bitfinex","BTCUSD",1643594826748,2.0,36741.0,36739.0,0.22441742]
["bitfinex","BTCUSD",1643594827194,2.0,36741.0,36738.0,0.10214529]
["bitfinex","BTCUSD",1643594828196,2.0,36741.0,36739.0,0.2275854]
["bitfinex","BTCUSD",1643594829201,2.0,36741.0,36738.0,0.08388529]
["bitfinex","BTCUSD",1643594829395,2.00099,36741.0,36738.0,0.08388529]
["bitfinex","BTCUSD",1643594829996,2.00099,36741.0,36738.0,0.16575529]
["bitfinex","BTCUSD",1643594830200,2.00200665,36741.0,36738.0,0.16575529]
["bitfinex","BTCUSD",1643594830594,2.00200665,36741.0,36739.0,0.20076044]
["bitfinex","BTCUSD",1643594831044,2.00099,36741.0,36739.0,0.20076044]
["bitfinex","BTCUSD",1643594831243,2.00099,36741.0,36740.0,1.08653428]
["bitfinex","BTCUSD",1643594832647,4.51e-06,36742.0,36741.0,1.25]
["bitfinex","BTCUSD",1643594832947,4.51e-06,36742.0,36741.0,1.76656]
["bitfinex","BTCUSD",1643594833247,4.51e-06,36742.0,36741.0,2.56526]
["bitfinex","BTCUSD",1643594833441,4.51e-06,36742.0,36741.0,4.00026]
["bitfinex","BTCUSD",1643594833641,4.51e-06,36742.0,36741.0,4.05476]
["bitfinex","BTCUSD",1643594833844,0.01,36759.0,36757.0,0.1776087]
["bitfinex","BTCUSD",1643594834044,0.005,36759.0,36757.0,0.1776087]
["bitfinex","BTCUSD",1643594836099,0.005,36759.0,36758.0,1.63482]
["bitfinex","BTCUSD",1643594836491,0.005,36759.0,36758.0,1.85858678]
["bitfinex","BTCUSD",1643594836691,0.005,36759.0,36758.0,0.60858678]
["bitfinex","BTCUSD",1643594836995,0.005,36759.0,36758.0,0.54202678]
["bitfinex","BTCUSD",1643594837190,0.005,36759.0,36758.0,0.31826]
["bitfinex","BTCUSD",1643594837895,0.00095028,36760.0,36759.0,1.25]
["bitfinex","BTCUSD",1643594838092,0.00095028,36760.0,36759.0,1.61656]
["bitfinex","BTCUSD",1643594838456,0.00095028,36760.0,36759.0,1.63482]
["bitfinex","BTCUSD",1643594838746,0.01824277,36765.0,36759.0,1.63482]
["bitfinex","BTCUSD",1643594838946,0.01824277,36765.0,36764.0,0.22795358]
["bitfinex","BTCUSD",1643594839345,0.01824277,36765.0,36764.0,0.21295358]
["bitfinex","BTCUSD",1643594839549,0.00398485,36767.0,36764.0,0.21295358]
["bitfinex","BTCUSD",1643594839745,0.01,36769.0,36764.0,0.21295358]
["bitfinex","BTCUSD",1643594840246,0.01,36769.0,36766.0,0.01826]
["bitfinex","BTCUSD",1643594840247,0.00099631,36767.0,36766.0,0.01826]
["bitfinex","BTCUSD",1643594840450,0.00099631,36767.0,36764.0,0.21295358]
["bitfinex","BTCUSD",1643594841149,0.01,36769.0,36761.0,0.01826]
["bitfinex","BTCUSD",1643594841351,0.01,36769.0,36757.0,0.21786759]
["bitfinex","BTCUSD",1643594841549,0.00087053,36767.0,36757.0,0.54071555]
["bitfinex","BTCUSD",1643594841750,0.00087053,36767.0,36757.0,0.23147759]
["bitfinex","BTCUSD",1643594842195,0.00087053,36767.0,36765.0,0.21355408]
["bitfinex","BTCUSD",1643594842392,0.00087053,36767.0,36759.0,0.01826]
["bitfinex","BTCUSD",1643594842591,0.01,36769.0,36759.0,0.01826]
["bitfinex","BTCUSD",1643594842792,0.01348167,36769.0,36764.0,0.0852142]
["bitfinex","BTCUSD",1643594843392,0.01348167,36769.0,36766.0,0.22098904]
["bitfinex","BTCUSD",1643594843593,0.01,36769.0,36766.0,0.22098904]
["bitfinex","BTCUSD",1643594843994,0.00088536,36768.0,36766.0,0.22098904]
["bitfinex","BTCUSD",1643594844393,0.00088536,36768.0,36762.0,0.01826]
["bitfinex","BTCUSD",1643594844594,0.00088536,36768.0,36758.0,0.23956]
["bitfinex","BTCUSD",1643594844798,0.01,36769.0,36758.0,0.23956]
["bitfinex","BTCUSD",1643594845399,0.01,36769.0,36766.0,1.51255723]
["bitfinex","BTCUSD",1643594845400,0.00089811,36767.0,36766.0,1.51255723]
["bitfinex","BTCUSD",1643594845598,0.00089811,36767.0,36766.0,0.68361723]
["bitfinex","BTCUSD",1643594846049,0.00089811,36767.0,36766.0,1.38361723]
["bitfinex","BTCUSD",1643594846249,0.01,36769.0,36766.0,1.59662728]
["bitfinex","BTCUSD",1643594846445,0.0879688,36782.0,36776.0,0.08301602]
["bitfinex","BTCUSD",1643594846646,0.1998,36784.0,36776.0,0.08301602]
["bitfinex","BTCUSD",1643594847246,0.1998,36784.0,36768.0,1.8301]
["bitfinex","BTCUSD",1643594847449,0.068009,36783.0,36775.0,0.17348366]
["bitfinex","BTCUSD",1643594847744,0.01089469,36779.0,36775.0,0.17348366]
["bitfinex","BTCUSD",1643594848546,0.01,36779.0,36775.0,0.17348366]
["bitfinex","BTCUSD",1643594848947,0.01,36779.0,36775.0,0.26143622]
["bitfinex","BTCUSD",1643594848948,0.01089273,36779.0,36775.0,0.26143622]
["bitfinex","BTCUSD",1643594849792,0.01,36779.0,36775.0,0.26143622]
["bitfinex","BTCUSD",1643594849994,0.01,36779.0,36769.0,0.53835948]
["bitfinex","BTCUSD",1643594850191,0.01089273,36779.0,36769.0,0.53835948]
["bitfinex","BTCUSD",1643594850391,0.01089273,36779.0,36768.0,0.5801]
["bitfinex","BTCUSD",1643594850992,0.01,36779.0,36771.0,0.17688327]
["bitfinex","BTCUSD",1643594851192,0.01,36779.0,36775.0,0.07539407]
["bitfinex","BTCUSD",1643594852500,0.01101472,36779.0,36775.0,0.07539407]
["bitfinex","BTCUSD",1643594852993,0.01101472,36779.0,36778.0,0.17481293]
["bitfinex","BTCUSD",1643594853455,0.01,36779.0,36778.0,0.17481293]
["bitfinex","BTCUSD",1643594854649,0.01,36779.0,36775.0,0.32540307]
["bitfinex","BTCUSD",1643594855552,0.07206123,36786.0,36775.0,0.32540307]
["bitfinex","BTCUSD",1643594855553,0.00100437,36784.0,36776.0,1.25]
["bitfinex","BTCUSD",1643594855754,0.00100437,36784.0,36783.0,0.01398529]
["bitfinex","BTCUSD",1643594855950,0.00405823,36786.0,36783.0,0.01398529]
["bitfinex","BTCUSD",1643594855951,6.26e-05,36786.0,36783.0,0.01398529]
["bitfinex","BTCUSD",1643594856151,6.26e-05,36786.0,36776.0,1.25]
["bitfinex","BTCUSD",1643594856351,1.3928,36789.0,36776.0,1.25]
["bitfinex","BTCUSD",1643594856352,1.3928,36789.0,36785.0,0.20730139]
["bitfinex","BTCUSD",1643594856551,0.6997,36789.0,36788.0,0.07657346]
["bitfinex","BTCUSD",1643594856752,0.06,36789.0,36788.0,0.07657346]
["bitfinex","BTCUSD",1643594856952,0.01,36789.0,36788.0,0.07657346]
["bitfinex","BTCUSD",1643594857799,0.335788,36795.0,36788.0,1.02657346]
["bitfinex","BTCUSD",1643594857800,0.1998,36795.0,36788.0,1.02657346]
["bitfinex","BTCUSD",1643594857998,0.01,36799.0,36789.0,1.2]
["bitfinex","BTCUSD",1643594858196,0.01,36799.0,36798.0,0.17645629]
["bitfinex","BTCUSD",1643594858997,0.01,36799.0,36798.0,0.27309608]
["bitfinex","BTCUSD",1643594859599,0.01,36799.0,36790.0,0.01826]
["bitfinex","BTCUSD",1643594859802,0.067976,36802.0,36788.0,1.25]
["bitfinex","BTCUSD",1643594859803,0.052976,36802.0,36788.0,1.25]
["bitfinex","BTCUSD",1643594860000,0.1998,36804.0,36792.0,0.24424828]
["bitfinex","BTCUSD",1643594860500,0.067971,36803.0,36796.0,0.20035868]
["bitfinex","BTCUSD",1643594861345,0.00107392,36801.0,36793.0,0.30783512]
["bitfinex","BTCUSD",1643594861552,0.00107392,36801.0,36794.0,0.03187]
["bitfinex","BTCUSD",1643594861747,0.00107392,36801.0,36795.0,0.67439512]
["bitfinex","BTCUSD",1643594861945,0.00107392,36801.0,36795.0,0.77889512]
["bitfinex","BTCUSD",1643594862245,0.00107392,36801.0,36795.0,0.77389512]
["bitfinex","BTCUSD",1643594862444,0.00107392,36801.0,36796.0,0.56800794]
["bitfinex","BTCUSD",1643594862644,0.01,36809.0,36797.0,0.84399834]
["bitfinex","BTCUSD",1643594862850,0.01,36809.0,36798.0,0.30783512]
["bitfinex","BTCUSD",1643594862851,6.226e-05,36805.0,36798.0,0.30783512]
["bitfinex","BTCUSD",1643594863045,6.226e-05,36805.0,36799.0,1.85606]
["bitfinex","BTCUSD",1643594863245,6.226e-05,36805.0,36801.0,1.45326]
["bitfinex","BTCUSD",1643594863445,6.226e-05,36805.0,36804.0,1.46476215]
["bitfinex","BTCUSD",1643594863645,0.01855671,36813.0,36804.0,1.97295293]
["bitfinex","BTCUSD",1643594863851,0.00019213,36825.0,36811.0,0.1]
["bitfinex","BTCUSD",1643594864053,0.00019213,36825.0,36813.0,0.01826]
["bitfinex","BTCUSD",1643594864246,0.01,36829.0,36814.0,0.36656]
["bitfinex","BTCUSD",1643594864547,0.01,36829.0,36818.0,0.25469909]
["bitfinex","BTCUSD",1643594864548,0.10360302,36825.0,36818.0,0.25469909]
["bitfinex","BTCUSD",1643594864801,0.01,36829.0,36818.0,0.25469909]
["bitfinex","BTCUSD",1643594864802,0.01,36829.0,36823.0,0.21033223]
["bitfinex","BTCUSD",1643594865902,0.01,36829.0,36818.0,0.01826]
["bitfinex","BTCUSD",1643594866102,0.01,36829.0,36813.0,0.30783512]
["bitfinex","BTCUSD",1643594866103,0.09662782,36822.0,36813.0,0.01826]
["bitfinex","BTCUSD",1643594866308,0.09662782,36822.0,36812.0,0.01855671]
["bitfinex","BTCUSD",1643594866309,0.30783512,36821.0,36812.0,0.01855671]
["bitfinex","BTCUSD",1643594866504,0.05,36820.0,36812.0,0.01855671]
["bitfinex","BTCUSD",1643594866704,0.30783512,36819.0,36812.0,0.01355671]
["bitfinex","BTCUSD",1643594866903,0.1,36815.0,36812.0,0.01355671]
["bitfinex","BTCUSD",1643594867104,0.7172519,36819.0,36812.0,0.01355671]
["bitfinex","BTCUSD",1643594867302,0.7172519,36819.0,36812.0,0.01287671]
["bitfinex","BTCUSD",1643594867303,0.2257249,36815.0,36812.0,0.01287671]
["bitfinex","BTCUSD",1643594867505,0.47577712,36822.0,36812.0,0.01287671]
["bitfinex","BTCUSD",1643594867705,0.1,36822.0,36812.0,0.01287671]
["bitfinex","BTCUSD",1643594867902,0.15,36822.0,36812.0,0.01287671]
["bitfinex","BTCUSD",1643594868305,0.15,36822.0,36813.0,0.26012366]
["bitfinex","BTCUSD",1643594868557,0.15,36822.0,36815.0,0.21499593]
["bitfinex","BTCUSD",1643594868762,0.31789893,36821.0,36815.0,0.21499593]
["bitfinex","BTCUSD",1643594869160,0.30957968,36821.0,36815.0,0.21499593]
["bitfinex","BTCUSD",1643594869360,0.00421511,36821.0,36809.0,0.01826]
["bitfinex","BTCUSD",1643594869561,0.00105391,36819.0,36811.0,0.23410017]
["bitfinex","BTCUSD",1643594869760,0.00105391,36819.0,36809.0,0.01826]
["bitfinex","BTCUSD",1643594870161,0.00105391,36819.0,36807.0,0.02191975]
["bitfinex","BTCUSD",1643594870361,0.07357151,36816.0,36808.0,0.20544073]
["bitfinex","BTCUSD",1643594870562,0.36534312,36821.0,36808.0,0.20544073]
["bitfinex","BTCUSD",1643594870765,0.05087441,36816.0,36808.0,0.20544073]
["bitfinex","BTCUSD",1643594870966,0.00087441,36816.0,36809.0,0.36656]
["bitfinex","BTCUSD",1643594871166,0.00087441,36816.0,36810.0,0.36996744]
["bitfinex","BTCUSD",1643594871363,0.00087441,36816.0,36811.0,0.36656]
["bitfinex","BTCUSD",1643594871564,0.00087441,36816.0,36812.0,0.32057584]
["bitfinex","BTCUSD",1643594871764,0.0034971,36821.0,36814.0,0.33097099]
["bitfinex","BTCUSD",1643594871964,0.7369065,36827.0,36814.0,0.63508276]
["bitfinex","BTCUSD",1643594871965,0.00087441,36815.0,36814.0,0.63508276]
["bitfinex","BTCUSD",1643594872202,0.00087441,36815.0,36814.0,0.51996551]
["bitfinex","BTCUSD",1643594872605,0.00087441,36815.0,36814.0,0.56996551]
["bitfinex","BTCUSD",1643594872903,0.1,36826.0,36814.0,0.51996551]
["bitfinex","BTCUSD",1643594873102,0.1,36826.0,36815.0,0.10216999]
["bitfinex","BTCUSD",1643594873103,0.41264478,36826.0,36815.0,0.10216999]
["bitfinex","BTCUSD",1643594873308,0.00349709,36822.0,36816.0,0.67104056]
["bitfinex","BTCUSD",1643594873502,0.00349709,36822.0,36816.0,0.02104056]
["bitfinex","BTCUSD",1643594873705,0.22574761,36825.0,36816.0,0.02104056]
["bitfinex","BTCUSD",1643594874305,0.41850457,36823.0,36816.0,0.69890056]
["bitfinex","BTCUSD",1643594874506,0.26264478,36822.0,36816.0,0.69890056]
["bitfinex","BTCUSD",1643594874708,0.09531756,36818.0,36816.0,0.69890056]
["bitfinex","BTCUSD",1643594875008,0.05,36818.0,36816.0,0.69890056]
["bitfinex","BTCUSD",1643594875605,0.46850457,36823.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594875606,0.7545,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594875814,0.3545,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594876049,0.4045,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594876248,0.1045,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594877549,0.6045,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594877751,0.6545,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594878548,0.83950882,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594878749,0.1545,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594879694,0.46378905,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594879892,0.1495,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594880295,0.0545,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594881497,0.4545,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594881698,0.7044,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594882199,1.05831762,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594882999,1.29425298,36817.0,36816.0,0.67786]
["bitfinex","BTCUSD",1643594883463,1.29425298,36817.0,36806.0,0.02241544]
["bitfinex","BTCUSD",1643594883464,1.25,36815.0,36806.0,0.02241544]
["bitfinex","BTCUSD",1643594883648,0.05,36812.0,36806.0,0.02241544]
["bitfinex","BTCUSD",1643594883847,0.41396252,36808.0,36806.0,0.02241544]
["bitfinex","BTCUSD",1643594884048,0.44157463,36807.0,36806.0,0.02241544]
["bitfinex","BTCUSD",1643594884448,0.54157463,36807.0,36806.0,1.544e-05]
["bitfinex","BTCUSD",1643594884647,0.54157463,36807.0,36793.0,0.42]
["bitfinex","BTCUSD",1643594884648,0.067983,36803.0,36793.0,0.42]
["bitfinex","BTCUSD",1643594884848,0.067983,36803.0,36790.0,0.00970922]
["bitfinex","BTCUSD",1643594884849,0.05,36801.0,36790.0,0.0011]
["bitfinex","BTCUSD",1643594885050,0.1,36793.0,36790.0,0.0011]
["bitfinex","BTCUSD",1643594885249,0.1545,36793.0,36790.0,0.0011]
["bitfinex","BTCUSD",1643594885448,0.2045,36793.0,36790.0,0.0011]
["bitfinex","BTCUSD",1643594885647,0.2545,36793.0,36790.0,0.0011]
["bitfinex","BTCUSD",1643594886249,0.2045,36793.0,36790.0,0.0011]
["bitfinex","BTCUSD",1643594886647,0.2045,36793.0,36791.0,0.0006354]
["bitfinex","BTCUSD",1643594886949,0.2045,36793.0,36791.0,0.22719437]
["bitfinex","BTCUSD",1643594886950,0.0545,36793.0,36791.0,0.22719437]
["bitfinex","BTCUSD",1643594887201,0.0545,36793.0,36792.0,0.25556266]
["bitfinex","BTCUSD",1643594887402,0.0545,36793.0,36792.0,1.05556266]
["bitfinex","BTCUSD",1643594887603,0.1999,36802.0,36793.0,0.01826]
["bitfinex","BTCUSD",1643594887604,0.0545,36800.0,36793.0,0.01826]
["bitfinex","BTCUSD",1643594887804,0.02186081,36804.0,36793.0,0.01826]
["bitfinex","BTCUSD",1643594888002,0.32691983,36804.0,36793.0,0.01826]
["bitfinex","BTCUSD",1643594888302,0.34282189,36804.0,36797.0,0.34673914]
["bitfinex","BTCUSD",1643594888510,0.0545,36803.0,36797.0,0.34673914]
["bitfinex","BTCUSD",1643594889103,0.0545,36803.0,36798.0,0.00063527]
["bitfinex","BTCUSD",1643594889503,0.0545,36803.0,36798.0,0.10319812]
["bitfinex","BTCUSD",1643594889904,0.15,36803.0,36798.0,0.10319812]
["bitfinex","BTCUSD",1643594890104,0.1,36803.0,36798.0,0.10256285]
["bitfinex","BTCUSD",1643594890305,0.1,36803.0,36799.0,0.00063526]
["bitfinex","BTCUSD",1643594890606,0.0545,36802.0,36799.0,0.00063526]
["bitfinex","BTCUSD",1643594891350,0.0545,36802.0,36793.0,1.101199]
["bitfinex","BTCUSD",1643594891351,0.067979,36801.0,36793.0,1.101199]
["bitfinex","BTCUSD",1643594891645,0.067979,36801.0,36799.0,0.00055585]
["bitfinex","BTCUSD",1643594891646,0.122479,36801.0,36799.0,0.00055585]
["bitfinex","BTCUSD",1643594891845,0.172479,36801.0,36799.0,0.00055585]
["bitfinex","BTCUSD",1643594892045,0.222479,36801.0,36799.0,0.00055585]
["bitfinex","BTCUSD",1643594892247,0.167979,36801.0,36799.0,0.00055585]
["bitfinex","BTCUSD",1643594892447,0.117979,36801.0,36794.0,0.10231745]
["bitfinex","BTCUSD",1643594892646,0.067979,36801.0,36798.0,0.00055586]
["bitfinex","BTCUSD",1643594893247,0.0501,36800.0,36798.0,0.00055586]
["bitfinex","BTCUSD",1643594893746,0.0501,36800.0,36794.0,0.10231745]
["bitfinex","BTCUSD",1643594893954,0.0501,36800.0,36797.0,0.00055587]
["bitfinex","BTCUSD",1643594894792,0.0501,36800.0,36794.0,0.10231745]
["bitfinex","BTCUSD",1643594894993,0.0501,36800.0,36793.0,0.79243886]
["bitfinex","BTCUSD",1643594895193,0.0501,36800.0,36797.0,0.00051022]
["bitfinex","BTCUSD",1643594895598,0.254067,36800.0,36797.0,0.00051022]
["bitfinex","BTCUSD",1643594895798,1.0291754,36798.0,36797.0,0.00051022]
["bitfinex","BTCUSD",1643594895995,1.24467303,36798.0,36797.0,0.00051022]
["bitfinex","BTCUSD",1643594896197,1.24467303,36798.0,36793.0,0.79243886]
["bitfinex","BTCUSD",1643594896198,0.1998,36797.0,36793.0,0.79243886]
["bitfinex","BTCUSD",1643594896402,0.068003,36795.0,36793.0,0.79243886]
["bitfinex","BTCUSD",1643594896602,0.068003,36795.0,36792.0,0.002]
["bitfinex","BTCUSD",1643594896603,1.4001,36794.0,36792.0,0.002]
["bitfinex","BTCUSD",1643594896798,0.85,36793.0,36792.0,0.002]
["bitfinex","BTCUSD",1643594896998,0.9501,36793.0,36792.0,0.002]
["bitfinex","BTCUSD",1643594897398,0.0951,36793.0,36792.0,0.002]
["bitfinex","BTCUSD",1643594897599,0.2949,36793.0,36792.0,0.002]
["bitfinex","BTCUSD",1643594898844,0.59623959,36793.0,36792.0,0.002]
["bitfinex","BTCUSD",1643594899650,0.0501,36793.0,36792.0,0.002]
["bitfinex","BTCUSD",1643594899849,0.067986,36798.0,36789.0,0.07490432]
["bitfinex","BTCUSD",1643594900047,0.135973,36802.0,36796.0,0.07726482]
["bitfinex","BTCUSD",1643594900246,1.4191,36805.0,36796.0,0.07726482]
["bitfinex","BTCUSD",1643594900247,0.81524,36801.0,36796.0,0.07726482]
["bitfinex","BTCUSD",1643594900648,0.81524,36801.0,36791.0,0.23515097]
["bitfinex","BTCUSD",1643594900947,0.81524,36801.0,36791.0,0.61041079]
["bitfinex","BTCUSD",1643594901345,0.86524,36801.0,36789.0,0.16551911]
["bitfinex","BTCUSD",1643594901547,0.1,36795.0,36790.0,0.07864921]
["bitfinex","BTCUSD",1643594901851,0.15,36795.0,36790.0,0.07864921]
["bitfinex","BTCUSD",1643594902301,0.15,36795.0,36789.0,0.16551911]
["bitfinex","BTCUSD",1643594902501,0.15,36795.0,36789.0,0.16603421]
["bitfinex","BTCUSD",1643594903100,0.15,36795.0,36789.0,0.0005151]
["bitfinex","BTCUSD",1643594903304,0.2136,36795.0,36789.0,0.0005151]
["bitfinex","BTCUSD",1643594903610,0.10432136,36790.0,36789.0,0.0005151]
["bitfinex","BTCUSD",1643594903802,0.168107,36790.0,36789.0,0.0005151]
["bitfinex","BTCUSD",1643594904203,0.079332,36790.0,36789.0,0.0005151]
["bitfinex","BTCUSD",1643594904604,0.0501,36790.0,36789.0,0.0005151]
["bitfinex","BTCUSD",1643594904805,0.1,36795.0,36788.0,0.00282313]
["bitfinex","BTCUSD",1643594905003,0.1,36795.0,36791.0,0.21634306]
["bitfinex","BTCUSD",1643594905407,0.05,36799.0,36791.0,0.21634306]
["bitfinex","BTCUSD",1643594905804,0.05,36799.0,36789.0,0.09141054]
["bitfinex","BTCUSD",1643594906053,0.06799,36798.0,36797.0,0.64553289]
["bitfinex","BTCUSD",1643594906253,0.02190176,36801.0,36797.0,0.09553289]
["bitfinex","BTCUSD",1643594907849,0.02190176,36801.0,36795.0,0.19290135]
["bitfinex","BTCUSD",1643594908050,0.067981,36803.0,36789.0,0.00051691]
["bitfinex","BTCUSD",1643594908453,0.067988,36798.0,36788.0,0.00282313]
["bitfinex","BTCUSD",1643594908654,0.067988,36798.0,36789.0,0.00051691]
["bitfinex","BTCUSD",1643594908852,0.067988,36798.0,36789.0,0.09969849]
["bitfinex","BTCUSD",1643594908853,0.05,36797.0,36789.0,0.09969849]
["bitfinex","BTCUSD",1643594909052,0.05,36797.0,36789.0,0.28872132]
["bitfinex","BTCUSD",1643594909252,0.05,36798.0,36789.0,0.28872132]
["bitfinex","BTCUSD",1643594909452,0.05,36798.0,36792.0,0.22890368]
["bitfinex","BTCUSD",1643594909696,0.15,36800.0,36792.0,0.22890368]
["bitfinex","BTCUSD",1643594909898,0.15,36800.0,36789.0,0.09918158]
["bitfinex","BTCUSD",1643594910096,0.05,36797.0,36789.0,0.0005165]
["bitfinex","BTCUSD",1643594910497,0.0636,36797.0,36789.0,0.0005165]
["bitfinex","BTCUSD",1643594910895,0.0636,36797.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594910896,0.1636,36797.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594911197,0.2136,36797.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594911396,0.05,36796.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594911894,0.33159,36797.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594912096,0.067998,36796.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594912596,0.117998,36796.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594912895,0.05,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594913550,0.07747233,36794.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594913749,0.07247233,36794.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594917395,0.21200463,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594920601,0.16200463,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594922950,0.11200463,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594923348,0.11200463,36795.0,36793.0,1.00949163]
["bitfinex","BTCUSD",1643594924349,0.16200463,36795.0,36793.0,1.00949163]
["bitfinex","BTCUSD",1643594924997,0.11200463,36795.0,36793.0,1.00949163]
["bitfinex","BTCUSD",1643594925402,0.11200463,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594925797,0.16200463,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594926797,0.16200463,36795.0,36793.0,1.12916155]
["bitfinex","BTCUSD",1643594926798,0.11200463,36795.0,36793.0,1.12916155]
["bitfinex","BTCUSD",1643594927200,0.01200463,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594927399,0.11200463,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594928104,0.1,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594929146,0.15,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594929746,0.2501,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594930147,0.07623676,36794.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594930350,0.2501,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594930549,0.2001,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594930751,0.05,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594931048,0.15,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594931846,2.015381,36796.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594932049,0.1,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594933302,0.15,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594939251,0.1921206,36795.0,36793.0,0.77328642]
["bitfinex","BTCUSD",1643594940298,0.1921206,36795.0,36793.0,0.76071575]
["bitfinex","BTCUSD",1643594940299,0.59280962,36795.0,36793.0,0.76071575]
["bitfinex","BTCUSD",1643594943861,0.44280962,36795.0,36793.0,0.76071575]
["bitfinex","BTCUSD",1643594944660,0.40068902,36795.0,36793.0,0.81071575]
["bitfinex","BTCUSD",1643594944861,0.40068902,36795.0,36793.0,0.76071575]
["bitfinex","BTCUSD",1643594945057,0.40068902,36795.0,36793.0,1.12459307]
["bitfinex","BTCUSD",1643594945261,0.40068902,36795.0,36794.0,1.18280131]
["bitfinex","BTCUSD",1643594948400,0.40068902,36795.0,36794.0,0.08280131]
["bitfinex","BTCUSD",1643594948804,0.40068902,36795.0,36794.0,0.60106131]
["bitfinex","BTCUSD",1643594949000,0.38558902,36795.0,36794.0,0.58280131]
["bitfinex","BTCUSD",1643594949202,0.38558902,36795.0,36793.0,0.76071575]
["bitfinex","BTCUSD",1643594953450,0.1,36794.0,36793.0,0.76071575]
["bitfinex","BTCUSD",1643594955393,0.38558902,36795.0,36793.0,0.76071575]
["bitfinex","BTCUSD",1643594955993,0.1,36794.0,36793.0,0.76071575]
["bitfinex","BTCUSD",1643594958554,0.1,36794.0,36793.0,0.75731575]
["bitfinex","BTCUSD",1643594958755,0.38558902,36795.0,36794.0,0.80812264]
["bitfinex","BTCUSD",1643594958959,0.38558902,36795.0,36794.0,0.25812264]
["bitfinex","BTCUSD",1643594959356,1.947391,36796.0,36795.0,1.25]
["bitfinex","BTCUSD",1643594959559,1.947391,36796.0,36795.0,1.61656]
["bitfinex","BTCUSD",1643594959560,1.13236308,36796.0,36795.0,1.61656]
["bitfinex","BTCUSD",1643594959754,0.020095,36805.0,36796.0,1.25]
["bitfinex","BTCUSD",1643594959956,0.020095,36805.0,36799.0,0.1]
["bitfinex","BTCUSD",1643594960260,0.04178244,36805.0,36801.0,0.77421395]
["bitfinex","BTCUSD",1643594960453,0.04178244,36805.0,36802.0,0.36656]
["bitfinex","BTCUSD",1643594960655,0.00360606,36812.0,36802.0,0.36656]
["bitfinex","BTCUSD",1643594960855,0.00360606,36812.0,36811.0,0.18641112]
["bitfinex","BTCUSD",1643594961054,0.067959,36815.0,36811.0,0.18641112]
["bitfinex","BTCUSD",1643594961454,0.00360665,36812.0,36803.0,0.03184]
["bitfinex","BTCUSD",1643594961854,0.00360665,36812.0,36803.0,0.25707043]
["bitfinex","BTCUSD",1643594962197,0.067957,36812.0,36803.0,0.30707043]
["bitfinex","BTCUSD",1643594962595,0.067957,36813.0,36803.0,0.30707043]
["bitfinex","BTCUSD",1643594962795,0.117957,36813.0,36810.0,0.20203285]
["bitfinex","BTCUSD",1643594962997,0.067957,36813.0,36810.0,0.20203285]
["bitfinex","BTCUSD",1643594963397,0.05467975,36815.0,36803.0,0.08184]
["bitfinex","BTCUSD",1643594963398,0.1216968,36815.0,36803.0,0.08184]
["bitfinex","BTCUSD",1643594963597,0.11888903,36815.0,36803.0,0.08184]
["bitfinex","BTCUSD",1643594963799,0.11888903,36815.0,36797.0,0.2246]
["bitfinex","BTCUSD",1643594963800,0.05093603,36815.0,36797.0,0.2246]
["bitfinex","BTCUSD",1643594964098,0.05093603,36815.0,36800.0,0.02107404]
["bitfinex","BTCUSD",1643594964099,0.135946,36808.0,36800.0,0.02107404]
["bitfinex","BTCUSD",1643594964301,0.135946,36808.0,36803.0,0.21364527]
["bitfinex","BTCUSD",1643594964496,0.38722013,36808.0,36803.0,0.21364527]
["bitfinex","BTCUSD",1643594965095,0.067973,36807.0,36803.0,0.21364527]
["bitfinex","BTCUSD",1643594966448,0.117972,36808.0,36805.0,0.09623263]
["bitfinex","BTCUSD",1643594966744,0.167972,36808.0,36795.0,0.9293]
["bitfinex","BTCUSD",1643594966953,0.1998,36811.0,36796.0,0.31706423]
["bitfinex","BTCUSD",1643594966954,0.067975,36804.0,36796.0,0.31706423]
["bitfinex","BTCUSD",1643594967144,0.1998,36811.0,36797.0,0.36656]
["bitfinex","BTCUSD",1643594967348,0.1998,36811.0,36796.0,0.30552464]
["bitfinex","BTCUSD",1643594967746,0.20388121,36811.0,36803.0,0.22143983]
["bitfinex","BTCUSD",1643594967947,0.20388121,36811.0,36809.0,0.24271362]
["bitfinex","BTCUSD",1643594968147,0.20388121,36811.0,36808.0,0.09811948]
["bitfinex","BTCUSD",1643594968148,0.05408121,36811.0,36808.0,0.09811948]
["bitfinex","BTCUSD",1643594968348,0.00408121,36811.0,36808.0,0.09811948]
["bitfinex","BTCUSD",1643594968847,0.067955,36813.0,36808.0,0.09811948]
["bitfinex","BTCUSD",1643594969048,0.1855853,36812.0,36803.0,0.24843937]
["bitfinex","BTCUSD",1643594969247,0.06796,36810.0,36802.0,0.01826]
["bitfinex","BTCUSD",1643594969700,0.06796,36811.0,36802.0,0.01826]
["bitfinex","BTCUSD",1643594969902,0.06796,36811.0,36799.0,0.02178093]
["bitfinex","BTCUSD",1643594969903,0.05,36808.0,36799.0,0.02178093]
["bitfinex","BTCUSD",1643594970101,0.05,36808.0,36799.0,0.11809167]
["bitfinex","BTCUSD",1643594970102,0.20332948,36804.0,36799.0,0.11809167]
["bitfinex","BTCUSD",1643594970301,0.25772948,36804.0,36799.0,0.09631074]
["bitfinex","BTCUSD",1643594970500,0.05,36803.0,36799.0,0.09631074]
["bitfinex","BTCUSD",1643594970700,0.067976,36802.0,36799.0,0.09631074]
["bitfinex","BTCUSD",1643594971102,0.05,36803.0,36799.0,0.09631074]
["bitfinex","BTCUSD",1643594972105,0.22328253,36803.0,36799.0,0.09631074]
["bitfinex","BTCUSD",1643594972302,0.22328253,36803.0,36796.0,0.16712656]
["bitfinex","BTCUSD",1643594973102,0.17328253,36803.0,36796.0,0.16712656]
["bitfinex","BTCUSD",1643594973551,0.17328253,36803.0,36797.0,0.21262032]
["bitfinex","BTCUSD",1643594974151,0.17328253,36803.0,36798.0,0.10122058]
["bitfinex","BTCUSD",1643594974349,0.31017541,36808.0,36798.0,0.10122058]
["bitfinex","BTCUSD",1643594974551,0.05,36808.0,36798.0,0.10122058]
["bitfinex","BTCUSD",1643594974959,0.64231502,36810.0,36807.0,0.1]
["bitfinex","BTCUSD",1643594974960,0.067961,36810.0,36807.0,0.1]
["bitfinex","BTCUSD",1643594975157,0.02510635,36811.0,36810.0,0.01826]
["bitfinex","BTCUSD",1643594975357,0.02510635,36811.0,36810.0,1.83844352]
["bitfinex","BTCUSD",1643594975557,0.02510635,36811.0,36810.0,1.91582344]
["bitfinex","BTCUSD",1643594975754,0.02510635,36811.0,36810.0,1.96582344]
["bitfinex","BTCUSD",1643594975956,0.02510635,36811.0,36810.0,0.29926344]
["bitfinex","BTCUSD",1643594976156,0.02018356,36816.0,36810.0,0.29926344]
["bitfinex","BTCUSD",1643594977196,0.02018356,36816.0,36810.0,0.36719388]
["bitfinex","BTCUSD",1643594977399,0.02018356,36816.0,36810.0,0.29926344]
["bitfinex","BTCUSD",1643594978197,0.22461719,36821.0,36810.0,0.29926344]
["bitfinex","BTCUSD",1643594978395,0.22461719,36821.0,36816.0,0.23133969]
["bitfinex","BTCUSD",1643594978597,0.27461719,36821.0,36816.0,0.23133969]
["bitfinex","BTCUSD",1643594978897,0.00104785,36817.0,36816.0,0.23133969]
["bitfinex","BTCUSD",1643594979296,0.00104785,36817.0,36810.0,0.16357071]
["bitfinex","BTCUSD",1643594979699,0.27461719,36821.0,36810.0,0.09563992]
["bitfinex","BTCUSD",1643594980001,0.00104787,36815.0,36810.0,0.16357063]
["bitfinex","BTCUSD",1643594980200,0.00104787,36815.0,36811.0,0.26272996]
["bitfinex","BTCUSD",1643594980401,0.00104787,36815.0,36812.0,0.38014]
["bitfinex","BTCUSD",1643594980598,0.00104787,36815.0,36812.0,0.43014]
["bitfinex","BTCUSD",1643594980954,0.56849532,36824.0,36813.0,0.22354153]
["bitfinex","BTCUSD",1643594980955,0.87839783,36824.0,36813.0,0.22354153]
["bitfinex","BTCUSD",1643594981149,0.00104787,36815.0,36813.0,0.22354153]
["bitfinex","BTCUSD",1643594981350,0.00104787,36815.0,36805.0,1.35044]
["bitfinex","BTCUSD",1643594981548,0.00104787,36815.0,36805.0,0.62484]
["bitfinex","BTCUSD",1643594981746,0.00104787,36815.0,36806.0,0.3038371]
["bitfinex","BTCUSD",1643594981947,0.00104787,36815.0,36805.0,0.62484]
["bitfinex","BTCUSD",1643594982148,0.00104787,36815.0,36808.0,0.25365902]
["bitfinex","BTCUSD",1643594982347,0.09384761,36816.0,36810.0,0.17530653]
["bitfinex","BTCUSD",1643594982551,0.09384761,36816.0,36805.0,0.03184]
["bitfinex","BTCUSD",1643594982751,0.00104783,36815.0,36805.0,0.03184]
["bitfinex","BTCUSD",1643594982951,0.00104783,36815.0,36803.0,0.787]
["bitfinex","BTCUSD",1643594983248,0.00104783,36815.0,36803.0,0.737]
["bitfinex","BTCUSD",1643594983447,0.18656852,36812.0,36806.0,0.46989543]
["bitfinex","BTCUSD",1643594983848,0.05,36812.0,36806.0,0.46989543]
["bitfinex","BTCUSD",1643594984048,0.20891904,36819.0,36806.0,0.46989543]
["bitfinex","BTCUSD",1643594984049,0.01861104,36819.0,36806.0,0.48815543]
["bitfinex","BTCUSD",1643594984250,0.01861104,36819.0,36806.0,0.53815543]
["bitfinex","BTCUSD",1643594984696,0.01861104,36819.0,36807.0,0.32334254]
["bitfinex","BTCUSD",1643594984899,0.01861104,36819.0,36814.0,0.17093702]
["bitfinex","BTCUSD",1643594985299,0.01861104,36819.0,36814.0,0.22093702]
["bitfinex","BTCUSD",1643594985699,0.01861104,36819.0,36814.0,0.17093702]
["bitfinex","BTCUSD",1643594986298,0.01861104,36819.0,36812.0,0.01358]
["bitfinex","BTCUSD",1643594986299,0.22987439,36819.0,36812.0,0.01358]
["bitfinex","BTCUSD",1643594986501,0.22987439,36819.0,36807.0,0.02076384]
["bitfinex","BTCUSD",1643594987099,0.27987439,36819.0,36807.0,0.02076384]
["bitfinex","BTCUSD",1643594987301,0.27987439,36819.0,36810.0,0.22535728]
["bitfinex","BTCUSD",1643594987501,0.34781639,36819.0,36810.0,0.43604587]
["bitfinex","BTCUSD",1643594987706,0.00104677,36815.0,36810.0,0.43604587]
["bitfinex","BTCUSD",1643594987902,0.05104677,36815.0,36810.0,0.43604587]
["bitfinex","BTCUSD",1643594988099,0.00104677,36815.0,36810.0,0.43604587]
["bitfinex","BTCUSD",1643594988299,0.32920535,36819.0,36810.0,0.43604587]
["bitfinex","BTCUSD",1643594988552,0.08345847,36816.0,36810.0,0.48604587]
["bitfinex","BTCUSD",1643594988752,0.08345847,36816.0,36810.0,0.27535728]
["bitfinex","BTCUSD",1643594989152,0.08345847,36816.0,36805.0,0.29720267]
["bitfinex","BTCUSD",1643594989353,0.20140547,36816.0,36805.0,0.06826]
["bitfinex","BTCUSD",1643594989554,0.20140547,36816.0,36805.0,0.01826]
["bitfinex","BTCUSD",1643594989753,0.13345847,36816.0,36805.0,0.01826]
["bitfinex","BTCUSD",1643594990154,0.067952,36815.0,36805.0,0.01826]
["bitfinex","BTCUSD",1643594990360,0.23085988,36813.0,36807.0,0.21031131]
["bitfinex","BTCUSD",1643594990956,0.23085988,36813.0,36807.0,0.26031131]
["bitfinex","BTCUSD",1643594992057,0.08345847,36816.0,36807.0,0.26031131]
["bitfinex","BTCUSD",1643594992299,0.0010334,36815.0,36807.0,0.26031131]
["bitfinex","BTCUSD",1643594993099,0.19376558,36815.0,36807.0,0.26031131]
["bitfinex","BTCUSD",1643594993302,0.19273218,36815.0,36807.0,0.26031131]
["bitfinex","BTCUSD",1643594993501,0.1937656,36815.0,36807.0,0.26031131]
["bitfinex","BTCUSD",1643594994403,0.19273218,36815.0,36807.0,0.26031131]
["bitfinex","BTCUSD",1643594994602,0.1937656,36815.0,36807.0,0.26031131]
["bitfinex","BTCUSD",1643594995702,0.19273218,36815.0,36807.0,0.26031131]
["bitfinex","BTCUSD",1643594995949,0.19373413,36815.0,36807.0,0.26031131]
["bitfinex","BTCUSD",1643594996346,0.19373413,36815.0,36810.0,0.24216996]
["bitfinex","BTCUSD",1643594996747,0.00100195,36815.0,36810.0,0.31042996]
["bitfinex","BTCUSD",1643594996946,0.067937,36822.0,36810.0,0.31042996]
["bitfinex","BTCUSD",1643594997147,0.067937,36822.0,36816.0,0.26083714]
["bitfinex","BTCUSD",1643594997449,0.00400736,36820.0,36816.0,0.26083714]
["bitfinex","BTCUSD",1643594997649,0.00400736,36820.0,36816.0,0.44834939]
["bitfinex","BTCUSD",1643594998051,0.34608546,36822.0,36816.0,0.44834939]
["bitfinex","BTCUSD",1643594998247,0.08379795,36821.0,36816.0,0.18751225]
["bitfinex","BTCUSD",1643594998448,0.00100903,36820.0,36816.0,0.18751225]
["bitfinex","BTCUSD",1643594998648,0.067941,36819.0,36816.0,0.18751225]
["bitfinex","BTCUSD",1643594998849,0.067941,36819.0,36809.0,0.01358]
["bitfinex","BTCUSD",1643594999249,0.067941,36819.0,36814.0,0.2567002]
["bitfinex","BTCUSD",1643594999703,0.00100906,36816.0,36814.0,0.3067002]
["bitfinex","BTCUSD",1643594999902,0.00100906,36816.0,36815.0,0.22193577]
["bitfinex","BTCUSD",1643595000505,0.067939,36820.0,36815.0,0.22193577]
["bitfinex","BTCUSD",1643595000902,0.00100905,36817.0,36815.0,0.22193577]
["bitfinex","BTCUSD",1643595001905,0.067939,36820.0,36815.0,0.22193577]
["bitfinex","BTCUSD",1643595002108,0.00100905,36818.0,36815.0,0.22193577]
["bitfinex","BTCUSD",1643595002507,0.00100905,36818.0,36807.0,0.01826]
["bitfinex","BTCUSD",1643595003312,0.00100747,36815.0,36810.0,0.09229751]
["bitfinex","BTCUSD",1643595003547,0.00100747,36815.0,36813.0,0.21162902]
["bitfinex","BTCUSD",1643595003949,0.00100747,36815.0,36813.0,0.26162902]
["bitfinex","BTCUSD",1643595004346,0.06794,36820.0,36813.0,0.26162902]
["bitfinex","BTCUSD",1643595005146,0.12627038,36822.0,36813.0,0.26162902]
["bitfinex","BTCUSD",1643595005348,0.12627038,36822.0,36819.0,0.22636733]
["bitfinex","BTCUSD",1643595005649,0.62299298,36824.0,36819.0,0.22636733]
["bitfinex","BTCUSD",1643595005850,0.62299298,36824.0,36811.0,0.2245]
["bitfinex","BTCUSD",1643595005851,0.67299298,36824.0,36811.0,0.2245]
["bitfinex","BTCUSD",1643595006047,0.1,36823.0,36811.0,0.5783371]
["bitfinex","BTCUSD",1643595006246,0.60505998,36824.0,36811.0,0.2745]
["bitfinex","BTCUSD",1643595006847,0.67299298,36824.0,36816.0,0.27494779]
["bitfinex","BTCUSD",1643595007304,0.67299298,36824.0,36816.0,0.27483164]
["bitfinex","BTCUSD",1643595007508,0.54262249,36824.0,36817.0,0.3174171]
["bitfinex","BTCUSD",1643595007706,0.01,36829.0,36818.0,0.38482]
["bitfinex","BTCUSD",1643595007912,0.18557013,36824.0,36819.0,0.3038371]
["bitfinex","BTCUSD",1643595008106,0.18557013,36824.0,36818.0,0.43482]
["bitfinex","BTCUSD",1643595008107,0.19557013,36829.0,36820.0,0.67581996]
["bitfinex","BTCUSD",1643595008305,0.19557013,36829.0,36828.0,0.21762671]
["bitfinex","BTCUSD",1643595008510,0.01,36829.0,36828.0,0.21762671]
["bitfinex","BTCUSD",1643595008707,0.18464534,36829.0,36828.0,0.26762671]
["bitfinex","BTCUSD",1643595008906,0.18464534,36829.0,36828.0,0.28588671]
["bitfinex","BTCUSD",1643595008907,0.01,36829.0,36828.0,0.28588671]
["bitfinex","BTCUSD",1643595009107,0.01,36829.0,36828.0,0.76064742]
["bitfinex","BTCUSD",1643595009408,0.01,36829.0,36828.0,0.77890742]
["bitfinex","BTCUSD",1643595009807,0.01,36829.0,36828.0,0.37890742]
["bitfinex","BTCUSD",1643595010007,0.01,36829.0,36828.0,0.75904742]
["bitfinex","BTCUSD",1643595010208,0.01,36829.0,36828.0,0.37890742]
["bitfinex","BTCUSD",1643595011053,0.01,36829.0,36828.0,1.09546742]
["bitfinex","BTCUSD",1643595011747,0.01,36829.0,36828.0,0.74248742]
["bitfinex","BTCUSD",1643595011950,0.01,36829.0,36828.0,0.39248742]
["bitfinex","BTCUSD",1643595012351,0.01,36829.0,36828.0,0.29946671]
["bitfinex","BTCUSD",1643595012549,0.01,36829.0,36828.0,0.21762671]
["bitfinex","BTCUSD",1643595012749,0.01,36829.0,36821.0,0.76634]
["bitfinex","BTCUSD",1643595012948,0.01,36829.0,36823.0,0.06791445]
["bitfinex","BTCUSD",1643595013150,0.01,36829.0,36823.0,0.34092496]
["bitfinex","BTCUSD",1643595013350,0.01,36829.0,36820.0,0.13582981]
["bitfinex","BTCUSD",1643595013556,0.01,36829.0,36818.0,0.7157]
["bitfinex","BTCUSD",1643595013557,0.0544,36828.0,36818.0,0.7157]
["bitfinex","BTCUSD",1643595013751,0.21821294,36822.0,36818.0,0.5]
["bitfinex","BTCUSD",1643595013950,0.0544,36821.0,36815.0,0.67161489]
["bitfinex","BTCUSD",1643595014149,0.0544,36821.0,36817.0,0.0194491]
["bitfinex","BTCUSD",1643595014999,0.0544,36821.0,36815.0,0.40019243]
["bitfinex","BTCUSD",1643595015600,0.0544,36821.0,36815.0,0.45019243]
["bitfinex","BTCUSD",1643595015999,0.00100733,36820.0,36815.0,0.45019243]
["bitfinex","BTCUSD",1643595016203,0.04040733,36821.0,36816.0,1.15]
["bitfinex","BTCUSD",1643595016398,0.63110513,36824.0,36816.0,1.15]
["bitfinex","BTCUSD",1643595016598,0.3326265,36824.0,36816.0,1.15]
["bitfinex","BTCUSD",1643595017199,0.23196929,36824.0,36816.0,1.15]
["bitfinex","BTCUSD",1643595017599,0.01258069,36826.0,36816.0,1.15]
["bitfinex","BTCUSD",1643595017800,0.01258069,36826.0,36816.0,1.18184]
["bitfinex","BTCUSD",1643595018201,0.01258069,36826.0,36816.0,0.01826]
["bitfinex","BTCUSD",1643595018659,0.20316178,36824.0,36816.0,0.11333871]
["bitfinex","BTCUSD",1643595018862,0.30964388,36823.0,36816.0,0.01826]
["bitfinex","BTCUSD",1643595019057,0.2044,36822.0,36815.0,0.17161489]
["bitfinex","BTCUSD",1643595019257,0.31084403,36821.0,36811.0,0.48372155]
["bitfinex","BTCUSD",1643595019557,0.1044,36822.0,36812.0,0.01358]
["bitfinex","BTCUSD",1643595019958,0.1044,36822.0,36811.0,0.28578155]
["bitfinex","BTCUSD",1643595019959,0.0544,36822.0,36811.0,0.28578155]
["bitfinex","BTCUSD",1643595020258,0.0544,36822.0,36814.0,0.21466426]
["bitfinex","BTCUSD",1643595020757,0.05543582,36822.0,36814.0,0.21466426]
["bitfinex","BTCUSD",1643595021157,0.05543582,36822.0,36814.0,0.30490636]
["bitfinex","BTCUSD",1643595021657,0.0544,36822.0,36814.0,0.26466426]
["bitfinex","BTCUSD",1643595021957,0.05543585,36822.0,36820.0,0.1683824]
["bitfinex","BTCUSD",1643595022203,0.10543585,36822.0,36820.0,0.1683824]
["bitfinex","BTCUSD",1643595022403,0.05543585,36822.0,36820.0,0.1683824]
["bitfinex","BTCUSD",1643595022603,0.10543585,36822.0,36820.0,0.1683824]
["bitfinex","BTCUSD",1643595022802,0.05543585,36822.0,36820.0,0.1683824]
["bitfinex","BTCUSD",1643595023003,0.0544,36822.0,36814.0,0.06792647]
["bitfinex","BTCUSD",1643595023204,0.0544,36822.0,36815.0,0.05]
["bitfinex","BTCUSD",1643595023205,0.14341561,36822.0,36815.0,0.05]
["bitfinex","BTCUSD",1643595023404,0.0544,36822.0,36814.0,0.06792647]
["bitfinex","BTCUSD",1643595023605,0.0544,36822.0,36815.0,0.05]
["bitfinex","BTCUSD",1643595024009,0.0544,36822.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595024407,0.05543586,36822.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595025409,0.0544,36822.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595025609,0.05540005,36822.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595025953,0.00100005,36822.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595026553,0.11633527,36826.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595026751,0.00100005,36822.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595027651,0.067932,36825.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595028052,0.00100005,36822.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595029054,0.067932,36825.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595029252,0.00100812,36822.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595030098,0.067932,36825.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595030395,0.00100812,36822.0,36819.0,0.28832343]
["bitfinex","BTCUSD",1643595030996,0.00100812,36822.0,36819.0,0.20243088]
["bitfinex","BTCUSD",1643595031399,0.22428826,36824.0,36814.0,0.05]
["bitfinex","BTCUSD",1643595031603,0.27428826,36824.0,36812.0,0.06358]
["bitfinex","BTCUSD",1643595031798,0.0010063,36822.0,36812.0,0.06358]
["bitfinex","BTCUSD",1643595032199,0.0010063,36822.0,36812.0,0.3703001]
["bitfinex","BTCUSD",1643595032401,0.0010063,36822.0,36816.0,0.20474024]
["bitfinex","BTCUSD",1643595032700,0.27428826,36824.0,36816.0,0.20474024]
["bitfinex","BTCUSD",1643595032899,0.00100625,36822.0,36816.0,0.25474024]
["bitfinex","BTCUSD",1643595033753,0.27428826,36824.0,36816.0,0.25474024]
["bitfinex","BTCUSD",1643595033950,0.05,36824.0,36816.0,0.25474024]
["bitfinex","BTCUSD",1643595034156,0.00100629,36822.0,36817.0,0.36656]
["bitfinex","BTCUSD",1643595034353,0.00100629,36822.0,36818.0,0.01358]
["bitfinex","BTCUSD",1643595034550,0.00100629,36822.0,36819.0,0.36656]
["bitfinex","BTCUSD",1643595034950,0.00100629,36822.0,36820.0,2.15088056]
["bitfinex","BTCUSD",1643595035152,0.01,36829.0,36821.0,1.61656]
["bitfinex","BTCUSD",1643595035352,0.01,36829.0,36827.0,0.08151104]
["bitfinex","BTCUSD",1643595035653,0.01,36829.0,36828.0,0.22873174]
["bitfinex","BTCUSD",1643595036453,0.01,36829.0,36828.0,0.22864926]
["bitfinex","BTCUSD",1643595040005,0.01,36829.0,36825.0,0.3969435]
["bitfinex","BTCUSD",1643595040204,0.01,36829.0,36819.0,0.2302]
["bitfinex","BTCUSD",1643595040604,0.01,36829.0,36819.0,0.24378]
["bitfinex","BTCUSD",1643595040803,0.01,36829.0,36819.0,0.01358]
["bitfinex","BTCUSD",1643595041050,0.01,36829.0,36827.0,0.20010492]
["bitfinex","BTCUSD",1643595042455,0.01,36829.0,36821.0,0.28032813]
["bitfinex","BTCUSD",1643595042654,0.01,36829.0,36822.0,0.0774823]
["bitfinex","BTCUSD",1643595043754,1.01,36829.0,36822.0,0.0774823]
["bitfinex","BTCUSD",1643595043959,0.00088729,36827.0,36822.0,0.0774823]
["bitfinex","BTCUSD",1643595044157,0.00088729,36827.0,36823.0,0.20618194]
["bitfinex","BTCUSD",1643595044358,0.00088729,36827.0,36823.0,0.25618194]
["bitfinex","BTCUSD",1643595044557,0.00088729,36827.0,36823.0,0.26976194]
["bitfinex","BTCUSD",1643595044813,1.01,36829.0,36823.0,0.26976194]
["bitfinex","BTCUSD",1643595045213,0.00088729,36827.0,36823.0,0.26976194]
["bitfinex","BTCUSD",1643595045411,0.00088729,36827.0,36823.0,0.25618194]
["bitfinex","BTCUSD",1643595046012,1.01,36829.0,36823.0,0.25618194]
["bitfinex","BTCUSD",1643595046212,0.00088729,36827.0,36823.0,0.25618194]
["bitfinex","BTCUSD",1643595046612,0.00088729,36827.0,36823.0,0.20618194]
["bitfinex","BTCUSD",1643595046812,0.00088729,36827.0,36823.0,0.25618194]
["bitfinex","BTCUSD",1643595047312,1.01,36829.0,36823.0,0.25618194]
["bitfinex","BTCUSD",1643595047512,0.00088729,36827.0,36823.0,0.54844477]
["bitfinex","BTCUSD",1643595047816,0.00088729,36827.0,36823.0,0.25618194]
["bitfinex","BTCUSD",1643595048214,0.00088729,36827.0,36824.0,0.01358]
["bitfinex","BTCUSD",1643595048457,1.01,36829.0,36824.0,0.01358]
["bitfinex","BTCUSD",1643595048652,0.00088711,36827.0,36823.0,0.25618194]
["bitfinex","BTCUSD",1643595048951,0.00088711,36827.0,36823.0,0.4855009]
["bitfinex","BTCUSD",1643595049155,0.00088711,36827.0,36824.0,0.38014]
["bitfinex","BTCUSD",1643595049453,0.00088711,36827.0,36825.0,0.09375146]
["bitfinex","BTCUSD",1643595049764,0.00088711,36827.0,36826.0,1.68482]
["bitfinex","BTCUSD",1643595049951,0.00088711,36827.0,36826.0,1.83482]
["bitfinex","BTCUSD",1643595050353,0.00088711,36827.0,36826.0,1.6984]
["bitfinex","BTCUSD",1643595050653,0.00088711,36827.0,36826.0,1.7984]
["bitfinex","BTCUSD",1643595050850,1.01,36829.0,36826.0,1.7984]
["bitfinex","BTCUSD",1643595051252,1.01,36829.0,36828.0,0.01826]
["bitfinex","BTCUSD",1643595051452,1.01,36829.0,36828.0,1.3984]
["bitfinex","BTCUSD",1643595051654,1.01,36829.0,36828.0,0.38184]
["bitfinex","BTCUSD",1643595052056,1.005,36829.0,36828.0,0.38184]
["bitfinex","BTCUSD",1643595052702,1.005,36829.0,36828.0,0.83184]
["bitfinex","BTCUSD",1643595052903,1.005,36829.0,36828.0,0.38184]
["bitfinex","BTCUSD",1643595053703,1.005,36829.0,36828.0,0.8484]
["bitfinex","BTCUSD",1643595054910,1.005,36829.0,36828.0,0.7484]
["bitfinex","BTCUSD",1643595055507,1.005,36829.0,36828.0,1.3484]
["bitfinex","BTCUSD",1643595055706,1.005,36829.0,36828.0,1.4484]
["bitfinex","BTCUSD",1643595055969,1.005,36829.0,36828.0,0.7484]
["bitfinex","BTCUSD",1643595056162,1.005,36829.0,36828.0,0.08184]
["bitfinex","BTCUSD",1643595056362,1.005,36829.0,36828.0,0.03184]
["bitfinex","BTCUSD",1643595056562,1.005,36829.0,36828.0,0.43184]
["bitfinex","BTCUSD",1643595057063,1.005,36829.0,36828.0,0.78584653]
["bitfinex","BTCUSD",1643595057262,1.005,36829.0,36828.0,1.15240653]
["bitfinex","BTCUSD",1643595057469,1.005,36829.0,36828.0,0.87352494]
["bitfinex","BTCUSD",1643595057765,1.005,36829.0,36828.0,0.8484]
["bitfinex","BTCUSD",1643595058365,1.005,36829.0,36828.0,1.13718047]
["bitfinex","BTCUSD",1643595059466,1.005,36829.0,36828.0,0.8484]
["bitfinex","BTCUSD",1643595059918,1.005,36829.0,36828.0,0.9484]
["bitfinex","BTCUSD",1643595060619,1.005,36829.0,36828.0,1.18244482]
["bitfinex","BTCUSD",1643595061219,1.005,36829.0,36828.0,1.26156482]
["bitfinex","BTCUSD",1643595061620,1.005,36829.0,36828.0,1.31156482]
["bitfinex","BTCUSD",1643595061820,1.005,36829.0,36828.0,1.26156482]
["bitfinex","BTCUSD",1643595062024,1.005,36829.0,36828.0,1.31156482]
["bitfinex","BTCUSD",1643595062221,1.005,36829.0,36828.0,1.26156482]
["bitfinex","BTCUSD",1643595062822,1.005,36829.0,36828.0,0.83244482]
["bitfinex","BTCUSD",1643595063857,1.005,36829.0,36828.0,0.5484]
["bitfinex","BTCUSD",1643595065554,1.005,36829.0,36828.0,0.8984]
["bitfinex","BTCUSD",1643595065953,1.005,36829.0,36828.0,0.81361627]
["bitfinex","BTCUSD",1643595066954,1.005,36829.0,36828.0,0.5984]
["bitfinex","BTCUSD",1643595067204,1.005,36829.0,36828.0,0.03184]
["bitfinex","BTCUSD",1643595067404,1.005,36829.0,36825.0,0.01826]
["bitfinex","BTCUSD",1643595067405,0.17103464,36828.0,36825.0,0.01826]
["bitfinex","BTCUSD",1643595067606,0.17103464,36828.0,36821.0,0.03184]
["bitfinex","BTCUSD",1643595067812,0.17103464,36828.0,36816.0,0.03184]
["bitfinex","BTCUSD",1643595068005,0.08140569,36824.0,36819.0,0.22848]
["bitfinex","BTCUSD",1643595068204,0.08140569,36824.0,36819.0,0.01358]
["bitfinex","BTCUSD",1643595068604,0.22233917,36822.0,36819.0,0.01358]
["bitfinex","BTCUSD",1643595068804,0.122329,36826.0,36819.0,0.01358]
["bitfinex","BTCUSD",1643595069006,0.0544,36826.0,36819.0,0.01358]
["bitfinex","BTCUSD",1643595069205,0.4991,36828.0,36819.0,0.01358]
["bitfinex","BTCUSD",1643595069808,0.4991,36828.0,36827.0,0.58527203]
["bitfinex","BTCUSD",1643595070007,0.4991,36828.0,36827.0,0.64885203]
["bitfinex","BTCUSD",1643595070208,0.4991,36828.0,36827.0,0.29885203]
["bitfinex","BTCUSD",1643595071956,0.4991,36828.0,36822.0,0.03184]
["bitfinex","BTCUSD",1643595072756,0.4991,36828.0,36822.0,0.03177415]
["bitfinex","BTCUSD",1643595072960,0.4991,36828.0,36824.0,0.23100585]
["bitfinex","BTCUSD",1643595073356,0.00100176,36827.0,36824.0,0.3663641]
["bitfinex","BTCUSD",1643595073757,0.00100176,36827.0,36824.0,0.28100585]
["bitfinex","BTCUSD",1643595074155,0.69465408,36829.0,36825.0,1.25]
["bitfinex","BTCUSD",1643595074361,0.69465408,36829.0,36826.0,0.80079543]
["bitfinex","BTCUSD",1643595074362,0.00100175,36827.0,36826.0,0.80079543]
["bitfinex","BTCUSD",1643595074558,0.11130536,36829.0,36827.0,1.25]
["bitfinex","BTCUSD",1643595074559,0.00100175,36829.0,36827.0,1.25]
["bitfinex","BTCUSD",1643595074810,0.00100175,36829.0,36828.0,0.36656]
["bitfinex","BTCUSD",1643595075006,0.00400642,36833.0,36828.0,2.00156]
["bitfinex","BTCUSD",1643595075204,0.00400642,36833.0,36832.0,1.33453628]
["bitfinex","BTCUSD",1643595075407,0.00400642,36833.0,36832.0,2.0373662]
["bitfinex","BTCUSD",1643595075610,0.02007114,36834.0,36832.0,1.9873662]
["bitfinex","BTCUSD",1643595075805,0.02007114,36834.0,36833.0,1.61656]
["bitfinex","BTCUSD",1643595076007,0.02007114,36834.0,36833.0,1.76656]
["bitfinex","BTCUSD",1643595076608,0.02007114,36834.0,36833.0,0.54833415]
["bitfinex","BTCUSD",1643595076808,0.02007114,36834.0,36833.0,0.44833415]
["bitfinex","BTCUSD",1643595077207,0.02007114,36834.0,36833.0,0.76638663]
["bitfinex","BTCUSD",1643595077410,0.02007114,36834.0,36833.0,0.39833415]
["bitfinex","BTCUSD",1643595077609,0.02001114,36834.0,36833.0,0.39833415]
["bitfinex","BTCUSD",1643595077814,0.02001114,36834.0,36832.0,0.05]
["bitfinex","BTCUSD",1643595078009,0.02001114,36834.0,36829.0,0.18578852]
["bitfinex","BTCUSD",1643595078477,0.12407622,36834.0,36829.0,0.05]
["bitfinex","BTCUSD",1643595078669,0.12407622,36834.0,36826.0,0.25593769]
["bitfinex","BTCUSD",1643595078869,0.12407622,36834.0,36827.0,0.37767844]
["bitfinex","BTCUSD",1643595079071,0.02001114,36834.0,36827.0,0.37767844]
["bitfinex","BTCUSD",1643595079269,0.02001114,36834.0,36828.0,0.36656]
["bitfinex","BTCUSD",1643595079478,0.02001114,36834.0,36826.0,0.39173986]
["bitfinex","BTCUSD",1643595079669,0.02001114,36834.0,36828.0,0.01819415]
["bitfinex","BTCUSD",1643595079869,0.02001114,36834.0,36829.0,0.06790042]
["bitfinex","BTCUSD",1643595080070,0.10179175,36834.0,36829.0,0.06790042]
["bitfinex","BTCUSD",1643595080669,0.10179175,36834.0,36828.0,0.06819415]
["bitfinex","BTCUSD",1643595080873,0.00103835,36833.0,36828.0,0.06819415]
["bitfinex","BTCUSD",1643595081071,0.00103835,36833.0,36829.0,0.06790127]
["bitfinex","BTCUSD",1643595081271,0.00103835,36833.0,36828.0,0.01819415]
["bitfinex","BTCUSD",1643595081875,0.10179175,36834.0,36828.0,0.01819415]
["bitfinex","BTCUSD",1643595082070,0.00103836,36832.0,36828.0,0.01819415]
["bitfinex","BTCUSD",1643595082304,0.00103836,36832.0,36829.0,0.36656]
["bitfinex","BTCUSD",1643595082500,0.00103836,36832.0,36829.0,0.41656]
["bitfinex","BTCUSD",1643595082700,0.00103836,36832.0,36830.0,0.01819415]
["bitfinex","BTCUSD",1643595083102,0.02001114,36834.0,36830.0,0.01819415]
["bitfinex","BTCUSD",1643595083301,0.00100251,36833.0,36830.0,0.01819415]
["bitfinex","BTCUSD",1643595084301,0.02001114,36834.0,36830.0,0.01819415]
["bitfinex","BTCUSD",1643595084501,0.0010025,36833.0,36830.0,0.01819415]
["bitfinex","BTCUSD",1643595084700,0.09837575,36833.0,36830.0,0.01819415]
["bitfinex","BTCUSD",1643595085202,0.0010025,36833.0,36830.0,0.01819415]
["bitfinex","BTCUSD",1643595085403,0.02001114,36834.0,36831.0,0.36656]
["bitfinex","BTCUSD",1643595085601,0.02001114,36834.0,36830.0,0.01819415]
["bitfinex","BTCUSD",1643595085802,0.0010025,36833.0,36830.0,0.01819415]
["bitfinex","BTCUSD",1643595086255,0.0010025,36833.0,36832.0,1.28177415]
["bitfinex","BTCUSD",1643595086558,0.0010025,36833.0,36832.0,1.69833415]
["bitfinex","BTCUSD",1643595086855,0.02101364,36834.0,36832.0,1.69833415]
["bitfinex","BTCUSD",1643595087054,0.02101364,36834.0,36833.0,1.61656]
["bitfinex","BTCUSD",1643595087453,0.02101364,36834.0,36833.0,0.39833415]
["bitfinex","BTCUSD",1643595087655,0.02101364,36834.0,36833.0,0.03177415]
["bitfinex","BTCUSD",1643595087855,0.02101364,36834.0,36832.0,0.05]
["bitfinex","BTCUSD",1643595087856,0.02001114,36834.0,36832.0,0.05]
["bitfinex","BTCUSD",1643595088054,0.02001114,36834.0,36830.0,0.08177415]
["bitfinex","BTCUSD",1643595088258,0.02001114,36834.0,36831.0,0.36656]
["bitfinex","BTCUSD",1643595088454,0.02001114,36834.0,36833.0,0.71819415]
["bitfinex","BTCUSD",1643595088857,0.02001114,36834.0,36833.0,0.76819415]
["bitfinex","BTCUSD",1643595089459,0.02001114,36834.0,36833.0,1.14833415]
["bitfinex","BTCUSD",1643595090203,0.02001114,36834.0,36833.0,1.19833415]
["bitfinex","BTCUSD",1643595090408,0.02001114,36834.0,36833.0,1.14833415]
["bitfinex","BTCUSD",1643595090604,0.02001114,36834.0,36833.0,0.08177415]
["bitfinex","BTCUSD",1643595090803,0.02001114,36834.0,36833.0,0.03177415]
["bitfinex","BTCUSD",1643595091004,0.02001114,36834.0,36833.0,0.08177415]
["bitfinex","BTCUSD",1643595091407,0.02001114,36834.0,36833.0,0.03177415]
["bitfinex","BTCUSD",1643595091606,0.01501114,36834.0,36833.0,0.93177415]
["bitfinex","BTCUSD",1643595092007,0.01501114,36834.0,36833.0,0.08177415]
["bitfinex","BTCUSD",1643595092208,0.01501114,36834.0,36833.0,0.33177415]
["bitfinex","BTCUSD",1643595093010,0.01501114,36834.0,36833.0,0.69833415]
["bitfinex","BTCUSD",1643595093208,0.01501114,36834.0,36833.0,0.79833415]
["bitfinex","BTCUSD",1643595093464,0.01501114,36834.0,36833.0,0.69833415]
["bitfinex","BTCUSD",1643595093862,0.01501114,36834.0,36833.0,0.44833415]
["bitfinex","BTCUSD",1643595094156,0.01501114,36834.0,36829.0,0.13578529]
["bitfinex","BTCUSD",1643595095355,0.00100875,36833.0,36829.0,0.18578529]
["bitfinex","BTCUSD",1643595096355,0.01501114,36834.0,36829.0,0.18578529]
["bitfinex","BTCUSD",1643595096560,0.00100917,36833.0,36829.0,0.18578529]
["bitfinex","BTCUSD",1643595097207,0.00100917,36833.0,36830.0,0.36656]
["bitfinex","BTCUSD",1643595097608,0.00100917,36833.0,36832.0,1.28177415]
["bitfinex","BTCUSD",1643595097806,0.01501114,36834.0,36832.0,1.64833415]
["bitfinex","BTCUSD",1643595098005,0.01501114,36834.0,36833.0,1.26656]
["bitfinex","BTCUSD",1643595098406,0.01501114,36834.0,36833.0,0.36656]
["bitfinex","BTCUSD",1643595098606,0.01501114,36834.0,36832.0,0.05]
["bitfinex","BTCUSD",1643595099007,0.01501114,36834.0,36833.0,0.98177415]
["bitfinex","BTCUSD",1643595099212,0.01501114,36834.0,36833.0,1.34833415]
["bitfinex","BTCUSD",1643595099409,0.01501114,36834.0,36833.0,0.39833415]
["bitfinex","BTCUSD",1643595099708,0.01501114,36834.0,36833.0,0.03177415]
["bitfinex","BTCUSD",1643595100108,0.01501114,36834.0,36833.0,0.69833415]
["bitfinex","BTCUSD",1643595100508,0.01501114,36834.0,36833.0,0.39833415]
["bitfinex","BTCUSD",1643595100710,0.01501114,36834.0,36833.0,0.36656]
["bitfinex","BTCUSD",1643595100962,0.01501114,36834.0,36833.0,1.08177415]
["bitfinex","BTCUSD",1643595101159,0.01501114,36834.0,36833.0,1.44833415]
["bitfinex","BTCUSD",1643595101956,0.01501114,36834.0,36833.0,0.39833415]
["bitfinex","BTCUSD",1643595102557,0.01501114,36834.0,36833.0,0.38475415]
["bitfinex","BTCUSD",1643595102958,0.01501114,36834.0,36833.0,0.39833415]
["bitfinex","BTCUSD",1643595103158,0.01501114,36834.0,36833.0,0.69833415]
["bitfinex","BTCUSD",1643595103358,0.01501114,36834.0,36833.0,0.36656]
["bitfinex","BTCUSD",1643595103559,0.01501114,36834.0,36833.0,1.05]
["bitfinex","BTCUSD",1643595103961,0.01501114,36834.0,36833.0,1.43014]
["bitfinex","BTCUSD",1643595104161,0.0132247,36834.0,36833.0,1.48014]
["bitfinex","BTCUSD",1643595104365,0.0132247,36834.0,36833.0,1.58014]
["bitfinex","BTCUSD",1643595104562,0.0132247,36834.0,36833.0,0.39833415]
["bitfinex","BTCUSD",1643595105008,0.01140321,36834.0,36833.0,0.38177415]
["bitfinex","BTCUSD",1643595105205,0.01140321,36834.0,36833.0,0.74833415]
["bitfinex","BTCUSD",1643595105607,0.00958213,36834.0,36833.0,1.29833415]
["bitfinex","BTCUSD",1643595105807,0.00958213,36834.0,36833.0,0.74833415]
["bitfinex","BTCUSD",1643595106207,0.00775796,36834.0,36833.0,1.19833415]
["bitfinex","BTCUSD",1643595106407,0.00775796,36834.0,36833.0,0.74833415]
["bitfinex","BTCUSD",1643595106608,0.00775796,36834.0,36833.0,0.38177415]
["bitfinex","BTCUSD",1643595106809,0.00775796,36834.0,36833.0,0.74833415]
["bitfinex","BTCUSD",1643595107013,0.00594297,36834.0,36833.0,1.39833415]
["bitfinex","BTCUSD",1643595107207,0.00594297,36834.0,36833.0,0.74833415]
["bitfinex","BTCUSD",1643595107808,0.00413388,36834.0,36833.0,1.24833415]
["bitfinex","BTCUSD",1643595108009,0.00413388,36834.0,36833.0,0.74833415]
["bitfinex","BTCUSD",1643595108457,0.00014295,36835.0,36834.0,1.24901686]
["bitfinex","BTCUSD",1643595108652,0.01,36839.0,36834.0,1.66557686]
["bitfinex","BTCUSD",1643595108852,0.01,36839.0,36836.0,0.06788685]
["bitfinex","BTCUSD",1643595109152,0.00820241,36839.0,36836.0,0.06788685]
["bitfinex","BTCUSD",1643595109352,0.00820241,36839.0,36838.0,0.24131713]
["bitfinex","BTCUSD",1643595109556,0.00636938,36839.0,36838.0,0.93791728]
["bitfinex","BTCUSD",1643595109753,0.00636938,36839.0,36838.0,0.38791728]
["bitfinex","BTCUSD",1643595110153,0.00458416,36839.0,36838.0,1.44064463]
["bitfinex","BTCUSD",1643595110357,0.00458416,36839.0,36838.0,0.70883878]
["bitfinex","BTCUSD",1643595110553,0.00458416,36839.0,36838.0,0.40611143]
["bitfinex","BTCUSD",1643595110953,0.00276677,36839.0,36838.0,0.40611143]
["bitfinex","BTCUSD",1643595111656,0.00276677,36839.0,36838.0,1.10611143]
["bitfinex","BTCUSD",1643595111657,0.0009041,36839.0,36838.0,1.10611143]
["bitfinex","BTCUSD",1643595112063,0.0009041,36839.0,36838.0,0.40611143]
["bitfinex","BTCUSD",1643595112903,0.0009041,36839.0,36838.0,0.38791728]
["bitfinex","BTCUSD",1643595113103,0.0009041,36839.0,36838.0,0.40149728]
["bitfinex","BTCUSD",1643595113503,0.20694123,36846.0,36839.0,0.8]
["bitfinex","BTCUSD",1643595113706,0.01,36849.0,36845.0,0.08696752]
["bitfinex","BTCUSD",1643595114103,0.01,36849.0,36845.0,0.13696752]
["bitfinex","BTCUSD",1643595115309,0.01,36849.0,36845.0,0.15054752]
["bitfinex","BTCUSD",1643595115508,0.01,36849.0,36845.0,0.20054752]
["bitfinex","BTCUSD",1643595115710,0.01,36849.0,36846.0,0.36656]
["bitfinex","BTCUSD",1643595116356,0.01,36849.0,36848.0,1.28177415]
["bitfinex","BTCUSD",1643595116556,0.01107033,36849.0,36848.0,1.74833415]
["bitfinex","BTCUSD",1643595117155,0.01107033,36849.0,36848.0,0.13177415]
["bitfinex","BTCUSD",1643595117362,0.01,36849.0,36848.0,1.69833415]
["bitfinex","BTCUSD",1643595117556,0.01,36849.0,36848.0,1.74833415]
["bitfinex","BTCUSD",1643595117759,0.01,36849.0,36848.0,1.84833415]
["bitfinex","BTCUSD",1643595118057,0.01,36849.0,36848.0,1.68014]
["bitfinex","BTCUSD",1643595118556,0.01,36849.0,36848.0,0.43014]
["bitfinex","BTCUSD",1643595118757,0.01,36849.0,36848.0,0.53014]
["bitfinex","BTCUSD",1643595118957,0.01,36849.0,36848.0,0.94833415]
["bitfinex","BTCUSD",1643595119358,0.01,36849.0,36848.0,0.44833415]
["bitfinex","BTCUSD",1643595119562,0.01,36849.0,36841.0,0.13574479]
["bitfinex","BTCUSD",1643595119806,0.00822283,36849.0,36841.0,0.13574479]
["bitfinex","BTCUSD",1643595120008,0.00822283,36849.0,36841.0,0.15393894]
["bitfinex","BTCUSD",1643595120406,0.00640321,36849.0,36841.0,0.15393894]
["bitfinex","BTCUSD",1643595120905,0.00460912,36849.0,36841.0,0.15393894]
["bitfinex","BTCUSD",1643595121108,0.00092819,36847.0,36841.0,0.15393894]
["bitfinex","BTCUSD",1643595121807,0.0037446,36849.0,36842.0,0.05]
["bitfinex","BTCUSD",1643595123110,0.0037446,36849.0,36843.0,0.38014]
["bitfinex","BTCUSD",1643595123308,0.0037446,36849.0,36844.0,0.06787337]
["bitfinex","BTCUSD",1643595123555,0.0037446,36849.0,36845.0,0.01819415]
["bitfinex","BTCUSD",1643595123757,0.0037446,36849.0,36846.0,0.36656]
["bitfinex","BTCUSD",1643595123955,0.0037446,36849.0,36848.0,1.16358]
["bitfinex","BTCUSD",1643595124154,0.0037446,36849.0,36848.0,0.11358]
["bitfinex","BTCUSD",1643595124454,0.0037446,36849.0,36848.0,0.16358]
["bitfinex","BTCUSD",1643595124654,0.0037446,36849.0,36848.0,0.08177415]
["bitfinex","BTCUSD",1643595124853,0.0037446,36849.0,36848.0,0.73177415]
["bitfinex","BTCUSD",1643595125053,0.0037446,36849.0,36848.0,0.88177415]
["bitfinex","BTCUSD",1643595125258,0.0037446,36849.0,36848.0,1.24833415]
["bitfinex","BTCUSD",1643595125454,0.0037446,36849.0,36848.0,0.49833415]
["bitfinex","BTCUSD",1643595125657,0.0037446,36849.0,36848.0,0.06819415]
["bitfinex","BTCUSD",1643595125955,0.0037446,36849.0,36848.0,0.01819415]
["bitfinex","BTCUSD",1643595126154,0.0037446,36849.0,36848.0,1.03177415]
["bitfinex","BTCUSD",1643595126556,0.0037446,36849.0,36848.0,0.03177415]
["bitfinex","BTCUSD",1643595126754,0.0037446,36849.0,36848.0,0.33177415]
["bitfinex","BTCUSD",1643595126956,0.0037446,36849.0,36848.0,0.43177415]
["bitfinex","BTCUSD",1643595127206,0.0037446,36849.0,36848.0,0.33177415]
["bitfinex","BTCUSD",1643595127406,0.0037446,36849.0,36848.0,0.03177415]
["bitfinex","BTCUSD",1643595127607,0.0037446,36849.0,36848.0,0.81601337]
["bitfinex","BTCUSD",1643595127817,0.0037446,36849.0,36848.0,1.56601337]
["bitfinex","BTCUSD",1643595128410,0.00193329,36849.0,36848.0,2.06601337]
["bitfinex","BTCUSD",1643595128608,0.00193329,36849.0,36848.0,1.56601337]
["bitfinex","BTCUSD",1643595129412,0.001,36854.0,36849.0,1.25]
["bitfinex","BTCUSD",1643595129610,0.001,36854.0,36850.0,0.75393855]
["bitfinex","BTCUSD",1643595129811,0.001,36854.0,36850.0,0.51656]
["bitfinex","BTCUSD",1643595130211,0.001,36854.0,36851.0,0.26446676]
["bitfinex","BTCUSD",1643595130416,0.001,36854.0,36853.0,1.66574173]
["bitfinex","BTCUSD",1643595130612,0.001,36854.0,36853.0,2.08230173]
["bitfinex","BTCUSD",1643595130812,0.001,36854.0,36853.0,2.18230173]
["bitfinex","BTCUSD",1643595131058,0.001,36854.0,36853.0,0.93230173]
["bitfinex","BTCUSD",1643595131254,0.001,36854.0,36853.0,0.83230173]
["bitfinex","BTCUSD",1643595132856,0.001,36854.0,36853.0,1.13686094]
["bitfinex","BTCUSD",1643595134902,0.00119889,36855.0,36854.0,1.0]
["bitfinex","BTCUSD",1643595135103,0.00119889,36855.0,36854.0,1.36656]
["bitfinex","BTCUSD",1643595135502,0.00016745,36855.0,36854.0,0.36656]
["bitfinex","BTCUSD",1643595135708,0.00016745,36855.0,36854.0,0.39833415]
["bitfinex","BTCUSD",1643595135904,0.011,36859.0,36854.0,0.39833415]
["bitfinex","BTCUSD",1643595136104,0.00237376,36859.0,36855.0,0.76785517]
["bitfinex","BTCUSD",1643595136305,0.00237376,36859.0,36855.0,0.06785517]
["bitfinex","BTCUSD",1643595136705,0.00087376,36861.0,36855.0,0.06785517]
["bitfinex","BTCUSD",1643595137304,0.00037376,36861.0,36855.0,0.06785517]
["bitfinex","BTCUSD",1643595137506,0.00037376,36861.0,36856.0,0.01358]
["bitfinex","BTCUSD",1643595137908,0.00043376,36863.0,36857.0,0.8]
["bitfinex","BTCUSD",1643595138316,0.00100893,36860.0,36856.0,0.06358]
["bitfinex","BTCUSD",1643595138555,0.00100893,36860.0,36858.0,0.01819415]
["bitfinex","BTCUSD",1643595138957,0.00100893,36860.0,36859.0,1.21656]
["bitfinex","BTCUSD",1643595139155,0.00100893,36860.0,36859.0,1.26656]
["bitfinex","BTCUSD",1643595139355,0.00043376,36863.0,36859.0,0.41656]
["bitfinex","BTCUSD",1643595139555,0.00043376,36863.0,36859.0,0.05]
["bitfinex","BTCUSD",1643595139756,0.10329726,36865.0,36858.0,0.03177415]
["bitfinex","BTCUSD",1643595140757,0.10149772,36865.0,36858.0,0.03177415]
["bitfinex","BTCUSD",1643595140963,0.7344,36867.0,36858.0,0.03177415]
["bitfinex","BTCUSD",1643595141358,0.7344,36867.0,36859.0,0.06784692]
["bitfinex","BTCUSD",1643595141557,0.7344,36867.0,36859.0,0.11784692]
["bitfinex","BTCUSD",1643595141756,0.73258059,36867.0,36860.0,0.01358]
["bitfinex","BTCUSD",1643595142216,0.82467891,36867.0,36860.0,0.01358]
["bitfinex","BTCUSD",1643595142614,1.04562935,36867.0,36860.0,0.01358]
["bitfinex","BTCUSD",1643595142818,1.04562935,36867.0,36863.0,0.24225016]
["bitfinex","BTCUSD",1643595143015,0.31489519,36867.0,36863.0,0.29225016]
["bitfinex","BTCUSD",1643595143216,0.00101594,36865.0,36863.0,0.29225016]
["bitfinex","BTCUSD",1643595143417,0.00101594,36865.0,36864.0,0.01819415]
["bitfinex","BTCUSD",1643595143621,0.00918871,36869.0,36864.0,0.8]
["bitfinex","BTCUSD",1643595143815,0.00918871,36869.0,36863.0,0.29225016]
["bitfinex","BTCUSD",1643595144215,0.00734301,36869.0,36863.0,0.29225016]
["bitfinex","BTCUSD",1643595144416,0.20497666,36868.0,36863.0,0.05]
["bitfinex","BTCUSD",1643595144821,0.1,36866.0,36856.0,0.06785049]
["bitfinex","BTCUSD",1643595145018,0.1,36866.0,36854.0,0.39157874]
["bitfinex","BTCUSD",1643595145019,0.1044,36866.0,36854.0,0.39157874]
["bitfinex","BTCUSD",1643595145217,0.1044,36866.0,36854.0,0.6991269]
["bitfinex","BTCUSD",1643595145419,0.1044,36866.0,36853.0,0.13570354]
["bitfinex","BTCUSD",1643595145420,0.10249131,36866.0,36853.0,0.13570354]
["bitfinex","BTCUSD",1643595145617,0.41003947,36866.0,36853.0,0.13570354]
["bitfinex","BTCUSD",1643595145816,0.08886025,36857.0,36853.0,0.13570354]
["bitfinex","BTCUSD",1643595146057,0.08886025,36857.0,36854.0,0.01358]
["bitfinex","BTCUSD",1643595146458,0.08693712,36857.0,36856.0,0.01819415]
["bitfinex","BTCUSD",1643595147254,0.0544,36860.0,36856.0,0.01819415]
["bitfinex","BTCUSD",1643595147455,0.0544,36860.0,36855.0,0.11812802]
["bitfinex","BTCUSD",1643595147658,0.0544,36860.0,36855.0,0.05027635]
["bitfinex","BTCUSD",1643595147857,0.05130053,36860.0,36855.0,0.00027635]
["bitfinex","BTCUSD",1643595148256,0.05130053,36860.0,36853.0,0.20389769]
["bitfinex","BTCUSD",1643595148457,0.05130053,36860.0,36854.0,0.33440297]
["bitfinex","BTCUSD",1643595148656,0.08380213,36859.0,36856.0,0.00055269]
["bitfinex","BTCUSD",1643595148864,0.0544,36858.0,36856.0,0.00055269]
["bitfinex","BTCUSD",1643595149058,0.0394,36858.0,36856.0,0.00055269]
["bitfinex","BTCUSD",1643595149558,0.0394,36858.0,36855.0,0.32563305]
["bitfinex","BTCUSD",1643595150608,0.0394,36858.0,36855.0,0.32501857]
["bitfinex","BTCUSD",1643595150809,0.0394,36858.0,36855.0,0.32563305]
["bitfinex","BTCUSD",1643595151210,0.08380213,36859.0,36855.0,0.32563305]
["bitfinex","BTCUSD",1643595151609,0.08380213,36859.0,36855.0,0.05061448]
["bitfinex","BTCUSD",1643595151811,0.08380213,36859.0,36855.0,0.05]
["bitfinex","BTCUSD",1643595152009,0.08380213,36859.0,36855.0,0.00061448]
["bitfinex","BTCUSD",1643595152614,0.2294,36865.0,36856.0,0.21654431]
["bitfinex","BTCUSD",1643595152817,0.796852,36866.0,36856.0,0.21654431]
["bitfinex","BTCUSD",1643595152818,0.729,36866.0,36857.0,0.01358]
["bitfinex","BTCUSD",1643595153013,0.00104627,36867.0,36857.0,0.33793805]
["bitfinex","BTCUSD",1643595153461,0.00104627,36867.0,36860.0,1.95925543]
["bitfinex","BTCUSD",1643595153657,0.00104627,36867.0,36860.0,2.02744958]
["bitfinex","BTCUSD",1643595153658,0.00100831,36867.0,36860.0,2.02744958]
["bitfinex","BTCUSD",1643595153856,0.00100831,36867.0,36861.0,0.36656]
["bitfinex","BTCUSD",1643595154062,0.00100831,36867.0,36861.0,0.7210354]
["bitfinex","BTCUSD",1643595154257,0.00100831,36867.0,36861.0,0.3544754]
["bitfinex","BTCUSD",1643595154460,0.00100831,36867.0,36862.0,0.36656]
["bitfinex","BTCUSD",1643595154661,0.001,36875.0,36863.0,0.01358]
["bitfinex","BTCUSD",1643595154858,0.0781605,36870.0,36863.0,0.11798]
["bitfinex","BTCUSD",1643595155058,0.001,36875.0,36864.0,0.38475415]
["bitfinex","BTCUSD",1643595155267,0.001,36875.0,36864.0,0.43475415]
["bitfinex","BTCUSD",1643595155858,0.001,36875.0,36865.0,0.01358]
["bitfinex","BTCUSD",1643595156058,0.001,36875.0,36868.0,0.01819415]
["bitfinex","BTCUSD",1643595156259,0.001,36875.0,36868.0,0.01358]
["bitfinex","BTCUSD",1643595156459,0.001,36875.0,36868.0,1.01358]
["bitfinex","BTCUSD",1643595156860,0.001,36875.0,36868.0,1.44833415]
["bitfinex","BTCUSD",1643595157061,0.001,36875.0,36868.0,1.69833415]
["bitfinex","BTCUSD",1643595157062,0.00234301,36869.0,36868.0,1.69833415]
["bitfinex","BTCUSD",1643595157311,0.00234301,36869.0,36868.0,1.94390155]
["bitfinex","BTCUSD",1643595157510,0.00234301,36869.0,36868.0,1.69390155]
["bitfinex","BTCUSD",1643595159911,0.00234301,36869.0,36868.0,1.84390155]
["bitfinex","BTCUSD",1643595160111,0.00234301,36869.0,36868.0,1.69390155]
["bitfinex","BTCUSD",1643595160812,0.00095713,36870.0,36869.0,1.71986596]
["bitfinex","BTCUSD",1643595161058,0.00095713,36870.0,36869.0,2.13642596]
["bitfinex","BTCUSD",1643595161257,0.00095713,36870.0,36869.0,2.16820011]
["bitfinex","BTCUSD",1643595161462,0.001,36875.0,36869.0,1.01820011]
["bitfinex","BTCUSD",1643595161658,0.001,36875.0,36874.0,0.40231746]
["bitfinex","BTCUSD",1643595161862,0.09840145,36877.0,36875.0,0.65]
["bitfinex","BTCUSD",1643595162059,0.00382792,36877.0,36874.0,0.40231746]
["bitfinex","BTCUSD",1643595162258,0.00382792,36877.0,36874.0,0.05]
["bitfinex","BTCUSD",1643595162461,0.00382792,36877.0,36869.0,0.56986596]
["bitfinex","BTCUSD",1643595162661,0.005,36879.0,36869.0,0.56986596]
["bitfinex","BTCUSD",1643595163260,0.0009571,36875.0,36870.0,0.85]
["bitfinex","BTCUSD",1643595163562,0.0009571,36875.0,36869.0,0.56986596]
["bitfinex","BTCUSD",1643595163760,0.0009571,36875.0,36869.0,0.60164011]
["bitfinex","BTCUSD",1643595163961,0.0009571,36875.0,36870.0,0.36656]
["bitfinex","BTCUSD",1643595164260,0.07863067,36877.0,36870.0,0.36656]
["bitfinex","BTCUSD",1643595164465,0.07863067,36877.0,36871.0,0.3436184]
["bitfinex","BTCUSD",1643595164466,0.00102598,36874.0,36871.0,0.3436184]
["bitfinex","BTCUSD",1643595164719,0.00102598,36874.0,36873.0,0.76358]
["bitfinex","BTCUSD",1643595164920,0.00102598,36874.0,36873.0,0.93177415]
["bitfinex","BTCUSD",1643595165321,0.06783,36882.0,36873.0,1.29833415]
["bitfinex","BTCUSD",1643595165522,0.06783,36882.0,36873.0,0.08177415]
["bitfinex","BTCUSD",1643595165523,0.00102597,36875.0,36873.0,0.08177415]
["bitfinex","BTCUSD",1643595165923,0.00102597,36875.0,36873.0,0.03177415]
["bitfinex","BTCUSD",1643595166124,0.00102597,36875.0,36873.0,0.08177415]
["bitfinex","BTCUSD",1643595166524,0.10434871,36878.0,36873.0,0.08177415]
["bitfinex","BTCUSD",1643595166824,0.001024,36876.0,36871.0,0.3936184]
["bitfinex","BTCUSD",1643595167625,0.001024,36876.0,36872.0,0.03177415]
["bitfinex","BTCUSD",1643595167825,0.06783,36882.0,36872.0,0.03177415]
["bitfinex","BTCUSD",1643595168026,0.0008862,36875.0,36872.0,0.03177415]
["bitfinex","BTCUSD",1643595168227,0.0008862,36875.0,36874.0,0.79185336]
["bitfinex","BTCUSD",1643595168463,0.0008862,36875.0,36874.0,1.20841336]
["bitfinex","BTCUSD",1643595168659,0.0008862,36875.0,36874.0,0.50841336]
["bitfinex","BTCUSD",1643595168859,0.28341058,36881.0,36874.0,0.14185336]
["bitfinex","BTCUSD",1643595169060,0.13566,36882.0,36874.0,0.05]
["bitfinex","BTCUSD",1643595169260,0.00088619,36876.0,36872.0,0.08177415]
["bitfinex","BTCUSD",1643595169565,0.00088619,36876.0,36872.0,0.03177415]
["bitfinex","BTCUSD",1643595170160,0.20621141,36878.0,36872.0,0.03177415]
["bitfinex","BTCUSD",1643595170359,0.0008862,36876.0,36872.0,0.03177415]
["bitfinex","BTCUSD",1643595171364,0.20621141,36878.0,36872.0,0.03177415]
["bitfinex","BTCUSD",1643595171562,0.20621141,36878.0,36872.0,0.01819415]
["bitfinex","BTCUSD",1643595171762,0.00088664,36876.0,36872.0,0.01819415]
["bitfinex","BTCUSD",1643595172310,0.07885806,36876.0,36871.0,0.05]
["bitfinex","BTCUSD",1643595172513,0.07797142,36876.0,36869.0,0.56986596]
["bitfinex","BTCUSD",1643595172712,0.12797142,36876.0,36869.0,0.56986596]
["bitfinex","BTCUSD",1643595172912,0.0544,36875.0,36869.0,0.56986596]
["bitfinex","BTCUSD",1643595173309,0.20318173,36871.0,36869.0,0.56986596]
["bitfinex","BTCUSD",1643595173508,0.0544,36870.0,36869.0,0.56986596]
["bitfinex","BTCUSD",1643595173707,0.14261657,36870.0,36869.0,0.56986596]
["bitfinex","BTCUSD",1643595174310,0.0544,36870.0,36869.0,0.56986596]
["bitfinex","BTCUSD",1643595174510,1.689,36883.0,36869.0,0.95462011]
["bitfinex","BTCUSD",1643595174714,0.01991449,36881.0,36870.0,0.30294534]
["bitfinex","BTCUSD",1643595174910,0.01991449,36881.0,36870.0,0.01358]
["bitfinex","BTCUSD",1643595175109,0.01991449,36881.0,36870.0,0.30896506]
["bitfinex","BTCUSD",1643595175309,0.19852217,36881.0,36873.0,0.28182244]
["bitfinex","BTCUSD",1643595175510,0.27703207,36881.0,36873.0,0.33182244]
["bitfinex","BTCUSD",1643595175715,0.27703207,36881.0,36873.0,0.34540244]
["bitfinex","BTCUSD",1643595175963,0.01991449,36881.0,36878.0,0.38103748]
["bitfinex","BTCUSD",1643595176157,0.01991449,36881.0,36878.0,0.42603748]
["bitfinex","BTCUSD",1643595176558,0.00102279,36879.0,36878.0,0.42603748]
["bitfinex","BTCUSD",1643595177459,0.20220036,36884.0,36878.0,0.42603748]
["bitfinex","BTCUSD",1643595177658,0.08026194,36882.0,36878.0,0.42603748]
["bitfinex","BTCUSD",1643595178059,0.08026194,36882.0,36878.0,0.045]
["bitfinex","BTCUSD",1643595178459,0.08026194,36882.0,36873.0,0.28182244]
["bitfinex","BTCUSD",1643595178660,0.08026194,36882.0,36873.0,0.33182244]
["bitfinex","BTCUSD",1643595178859,0.14808994,36882.0,36873.0,0.33182244]
["bitfinex","BTCUSD",1643595179061,0.14808994,36882.0,36875.0,0.4162261]
["bitfinex","BTCUSD",1643595179572,0.14808994,36882.0,36875.0,0.4662261]
["bitfinex","BTCUSD",1643595180434,0.14808994,36882.0,36875.0,0.05]
["bitfinex","BTCUSD",1643595180635,0.14808994,36882.0,36873.0,0.33182244]
["bitfinex","BTCUSD",1643595181238,0.00102095,36879.0,36873.0,0.33182244]
["bitfinex","BTCUSD",1643595181436,0.00102095,36879.0,36874.0,0.41965521]
["bitfinex","BTCUSD",1643595182240,0.08026194,36882.0,36874.0,0.41965521]
["bitfinex","BTCUSD",1643595182441,0.001052,36878.0,36874.0,0.41965521]
["bitfinex","BTCUSD",1643595183462,0.08026194,36882.0,36874.0,0.41965521]
["bitfinex","BTCUSD",1643595183658,0.00105201,36878.0,36873.0,0.33182244]
["bitfinex","BTCUSD",1643595184558,0.08026194,36882.0,36873.0,0.33182244]
["bitfinex","BTCUSD",1643595184758,0.00105201,36877.0,36873.0,0.93966772]
["bitfinex","BTCUSD",1643595184964,0.00105201,36877.0,36874.0,0.36656]
["bitfinex","BTCUSD",1643595185160,0.00105201,36877.0,36873.0,0.64129483]
["bitfinex","BTCUSD",1643595185760,0.08026194,36882.0,36874.0,0.01358]
["bitfinex","BTCUSD",1643595185961,0.08026194,36882.0,36874.0,0.11358]
["bitfinex","BTCUSD",1643595186161,0.00101397,36877.0,36875.0,0.31956911]
["bitfinex","BTCUSD",1643595186361,0.00101397,36877.0,36876.0,0.36656]
["bitfinex","BTCUSD",1643595186562,0.00101397,36877.0,36876.0,0.96656]
["bitfinex","BTCUSD",1643595186763,0.00101397,36877.0,36876.0,0.36656]
["bitfinex","BTCUSD",1643595187062,0.01545244,36884.0,36876.0,0.36656]
["bitfinex","BTCUSD",1643595187312,0.00101396,36878.0,36875.0,0.06819415]
["bitfinex","BTCUSD",1643595187516,0.00101396,36878.0,36877.0,0.08177415]
["bitfinex","BTCUSD",1643595187912,0.00101396,36878.0,36877.0,0.03177415]
["bitfinex","BTCUSD",1643595188112,0.32639665,36884.0,36877.0,0.08177415]
["bitfinex","BTCUSD",1643595188313,0.00101396,36879.0,36877.0,0.03177415]
["bitfinex","BTCUSD",1643595188514,0.00101396,36879.0,36878.0,0.06358]
["bitfinex","BTCUSD",1643595189313,0.32639665,36884.0,36878.0,0.05]
["bitfinex","BTCUSD",1643595189513,0.32639665,36884.0,36875.0,0.01819415]
["bitfinex","BTCUSD",1643595189716,0.07925598,36878.0,36875.0,0.01819415]
["bitfinex","BTCUSD",1643595190969,0.07925598,36878.0,36870.0,0.31220429]
["bitfinex","BTCUSD",1643595190970,0.31008307,36878.0,36870.0,0.31220429]
["bitfinex","BTCUSD",1643595191162,0.31008307,36878.0,36870.0,0.08140429]
["bitfinex","BTCUSD",1643595191762,0.20553135,36872.0,36870.0,0.06782429]
["bitfinex","BTCUSD",1643595191962,0.20553135,36872.0,36869.0,1.13356011]
["bitfinex","BTCUSD",1643595191963,0.07925598,36878.0,36869.0,0.81832322]
["bitfinex","BTCUSD",1643595192164,0.07925598,36878.0,36870.0,0.09840414]
["bitfinex","BTCUSD",1643595192962,0.07925598,36878.0,36870.0,0.14840414]
["bitfinex","BTCUSD",1643595193363,0.00093778,36876.0,36870.0,0.14840414]
["bitfinex","BTCUSD",1643595193566,0.00093778,36876.0,36871.0,0.01358]
["bitfinex","BTCUSD",1643595194368,0.07925598,36878.0,36871.0,0.01358]
["bitfinex","BTCUSD",1643595194709,0.00093778,36875.0,36871.0,0.01358]
["bitfinex","BTCUSD",1643595195511,0.0544,36881.0,36871.0,0.01358]
["bitfinex","BTCUSD",1643595195711,0.00093779,36875.0,36871.0,0.01358]
["bitfinex","BTCUSD",1643595195913,0.00093779,36875.0,36871.0,0.31054042]
["bitfinex","BTCUSD",1643595196113,0.00093779,36875.0,36872.0,0.36656]
["bitfinex","BTCUSD",1643595196311,0.00093779,36875.0,36872.0,0.41656]
["bitfinex","BTCUSD",1643595196512,0.00093779,36875.0,36874.0,1.16358]
["bitfinex","BTCUSD",1643595196713,0.29915913,36882.0,36874.0,0.43014]
["bitfinex","BTCUSD",1643595196912,0.00089295,36875.0,36874.0,0.31358]
["bitfinex","BTCUSD",1643595197715,0.00089295,36875.0,36874.0,0.06358]
["bitfinex","BTCUSD",1643595197925,0.0544,36876.0,36869.0,0.56986596]
["bitfinex","BTCUSD",1643595198114,0.05529294,36876.0,36869.0,0.56975849]
["bitfinex","BTCUSD",1643595198763,0.05529294,36876.0,36872.0,0.21058411]
["bitfinex","BTCUSD",1643595198960,0.05529294,36876.0,36873.0,0.09501891]
["bitfinex","BTCUSD",1643595199161,0.00089294,36876.0,36873.0,0.09501891]
["bitfinex","BTCUSD",1643595199369,0.301421,36883.0,36874.0,0.36656]
["bitfinex","BTCUSD",1643595199563,0.00089294,36876.0,36874.0,0.0544]
["bitfinex","BTCUSD",1643595199761,0.00089294,36876.0,36875.0,1.26656]
["bitfinex","BTCUSD",1643595199967,0.00089294,36876.0,36875.0,0.43475415]
["bitfinex","BTCUSD",1643595200163,0.00089294,36876.0,36875.0,0.06819415]
["bitfinex","BTCUSD",1643595200470,0.56829778,36884.0,36875.0,0.01819415]
["bitfinex","BTCUSD",1643595200663,0.0009004,36877.0,36875.0,0.01819415]
["bitfinex","BTCUSD",1643595201462,0.08430889,36877.0,36875.0,0.01819415]
["bitfinex","BTCUSD",1643595201666,0.08430889,36877.0,36869.0,0.56975849]
["bitfinex","BTCUSD",1643595201667,0.08340849,36877.0,36869.0,0.56975849]
["bitfinex","BTCUSD",1643595201862,0.0544,36880.0,36869.0,0.61975849]
["bitfinex","BTCUSD",1643595201863,0.0009004,36878.0,36869.0,0.61975849]
["bitfinex","BTCUSD",1643595202515,0.19840225,36877.0,36870.0,0.26083406]
["bitfinex","BTCUSD",1643595202714,0.0544,36880.0,36870.0,0.26083406]
["bitfinex","BTCUSD",1643595203122,0.07612134,36874.0,36870.0,0.26083406]
["bitfinex","BTCUSD",1643595203716,0.00090042,36875.0,36871.0,0.36656]
["bitfinex","BTCUSD",1643595203918,0.20535335,36881.0,36873.0,0.01819415]
["bitfinex","BTCUSD",1643595204315,0.00090031,36874.0,36873.0,0.01819415]
["bitfinex","BTCUSD",1643595204516,0.00090031,36874.0,36873.0,1.53475415]
["bitfinex","BTCUSD",1643595205016,0.00090031,36874.0,36873.0,0.44833415]
["bitfinex","BTCUSD",1643595205215,0.07908199,36880.0,36873.0,0.44833415]
["bitfinex","BTCUSD",1643595205417,0.0009003,36875.0,36873.0,0.08177415]
["bitfinex","BTCUSD",1643595205620,0.0009003,36875.0,36874.0,1.16656]
["bitfinex","BTCUSD",1643595205817,0.0009003,36875.0,36874.0,1.21656]
["bitfinex","BTCUSD",1643595206062,0.0009003,36875.0,36874.0,0.43014]
["bitfinex","BTCUSD",1643595206463,0.30294534,36882.0,36874.0,0.43014]
["bitfinex","BTCUSD",1643595206662,0.00090029,36876.0,36875.0,0.01819415]
["bitfinex","BTCUSD",1643595206862,0.00090029,36876.0,36875.0,1.5456952]
["bitfinex","BTCUSD",1643595207062,0.00090029,36876.0,36875.0,1.5956952]
["bitfinex","BTCUSD",1643595207261,0.00090029,36876.0,36875.0,1.6092752]
["bitfinex","BTCUSD",1643595207462,0.00090029,36876.0,36875.0,0.7592752]
["bitfinex","BTCUSD",1643595207663,0.26132094,36884.0,36875.0,0.7456952]
["bitfinex","BTCUSD",1643595207862,0.00089918,36877.0,36875.0,0.3791352]
["bitfinex","BTCUSD",1643595208367,0.00089918,36877.0,36875.0,0.36094105]
["bitfinex","BTCUSD",1643595208863,0.00089918,36877.0,36876.0,0.01819415]
["bitfinex","BTCUSD",1643595209063,0.00089918,36878.0,36876.0,0.01819415]
["bitfinex","BTCUSD",1643595210015,0.09149406,36880.0,36876.0,0.01819415]
["bitfinex","BTCUSD",1643595210215,0.00089917,36879.0,36876.0,0.01819415]
["bitfinex","BTCUSD",1643595210414,0.00089917,36879.0,36875.0,0.36094105]
["bitfinex","BTCUSD",1643595210415,0.00089917,36879.0,36877.0,0.01819415]
["bitfinex","BTCUSD",1643595210616,0.00089917,36879.0,36875.0,0.36094105]
["bitfinex","BTCUSD",1643595211317,0.00089935,36879.0,36877.0,0.01819415]
["bitfinex","BTCUSD",1643595212016,0.00089935,36879.0,36878.0,1.51656]
["bitfinex","BTCUSD",1643595212215,0.00089935,36879.0,36878.0,1.53014]
["bitfinex","BTCUSD",1643595212420,0.01471781,36884.0,36878.0,1.58014]
["bitfinex","BTCUSD",1643595212616,0.01471781,36884.0,36878.0,1.21358]
["bitfinex","BTCUSD",1643595212816,0.00089934,36880.0,36878.0,1.21358]
["bitfinex","BTCUSD",1643595213015,0.00089934,36880.0,36879.0,0.36656]
["bitfinex","BTCUSD",1643595213217,0.00089934,36880.0,36878.0,0.06358]
["bitfinex","BTCUSD",1643595213466,0.00089934,36880.0,36879.0,0.93177415]
["bitfinex","BTCUSD",1643595213667,0.07986642,36883.0,36879.0,0.93177415]
["bitfinex","BTCUSD",1643595214064,0.0008993,36881.0,36879.0,0.93177415]
["bitfinex","BTCUSD",1643595214464,0.0008993,36881.0,36876.0,0.32046818]
["bitfinex","BTCUSD",1643595214465,0.0008993,36881.0,36880.0,0.98177415]
["bitfinex","BTCUSD",1643595214863,0.01112094,36884.0,36880.0,1.03177415]
["bitfinex","BTCUSD",1643595215063,0.00089929,36882.0,36880.0,0.08177415]
["bitfinex","BTCUSD",1643595215268,0.00089929,36882.0,36881.0,1.46656]
["bitfinex","BTCUSD",1643595215472,0.00089929,36882.0,36881.0,1.54833415]
["bitfinex","BTCUSD",1643595215866,0.00089929,36882.0,36881.0,1.60273415]
["bitfinex","BTCUSD",1643595216270,0.09447069,36889.0,36881.0,0.50273415]
["bitfinex","BTCUSD",1643595216467,0.09447069,36889.0,36881.0,0.05]
["bitfinex","BTCUSD",1643595216766,0.09447069,36889.0,36876.0,0.30294534]
["bitfinex","BTCUSD",1643595216966,0.14447069,36889.0,36875.0,0.3927152]
["bitfinex","BTCUSD",1643595217416,0.09447069,36889.0,36876.0,0.30294534]
["bitfinex","BTCUSD",1643595217617,0.14447069,36889.0,36877.0,0.01358]
["bitfinex","BTCUSD",1643595217816,0.07688095,36883.0,36877.0,0.01358]
["bitfinex","BTCUSD",1643595218418,0.07688095,36883.0,36877.0,0.03177415]
["bitfinex","BTCUSD",1643595218822,0.00105154,36882.0,36877.0,0.03177415]
["bitfinex","BTCUSD",1643595219418,0.06793249,36883.0,36878.0,1.2]
["bitfinex","BTCUSD",1643595219618,0.06793249,36883.0,36879.0,0.01358]
["bitfinex","BTCUSD",1643595219818,0.06793249,36883.0,36877.0,0.01819415]
["bitfinex","BTCUSD",1643595220220,0.06793249,36883.0,36877.0,0.03177415]
["bitfinex","BTCUSD",1643595220722,0.19795385,36887.0,36877.0,0.03177415]
["bitfinex","BTCUSD",1643595221370,0.19795385,36887.0,36878.0,0.29880245]
["bitfinex","BTCUSD",1643595221566,0.01,36889.0,36879.0,0.01358]
["bitfinex","BTCUSD",1643595222467,0.00108399,36886.0,36879.0,0.01358]
["bitfinex","BTCUSD",1643595222767,0.10131344,36886.0,36879.0,0.30993957]
["bitfinex","BTCUSD",1643595222969,0.00108399,36886.0,36879.0,0.01358]
["bitfinex","BTCUSD",1643595223468,0.23025779,36889.0,36879.0,0.06358]
["bitfinex","BTCUSD",1643595223871,0.00108401,36884.0,36879.0,0.06358]
["bitfinex","BTCUSD",1643595224069,0.00108401,36884.0,36879.0,0.01358]
["bitfinex","BTCUSD",1643595224467,0.00108401,36884.0,36879.0,0.01964418]
["bitfinex","BTCUSD",1643595224711,0.32819683,36889.0,36880.0,0.0057379]
["bitfinex","BTCUSD",1643595224912,0.00100755,36884.0,36881.0,0.01358]
["bitfinex","BTCUSD",1643595225811,0.00100755,36884.0,36878.0,0.01358]
["bitfinex","BTCUSD",1643595226013,0.00100755,36884.0,36879.0,0.3738468]
["bitfinex","BTCUSD",1643595226214,0.00100755,36884.0,36880.0,0.30294534]
["bitfinex","BTCUSD",1643595226418,0.00100755,36884.0,36881.0,0.36656]
["bitfinex","BTCUSD",1643595226612,0.00100755,36884.0,36879.0,0.37255172]
["bitfinex","BTCUSD",1643595226811,0.00100755,36884.0,36880.0,0.03772779]
["bitfinex","BTCUSD",1643595227011,0.00100755,36884.0,36883.0,0.01819415]
["bitfinex","BTCUSD",1643595227212,0.01,36889.0,36883.0,0.03177415]
["bitfinex","BTCUSD",1643595227411,0.00100756,36884.0,36883.0,0.03177415]
["bitfinex","BTCUSD",1643595227612,0.00100756,36884.0,36883.0,1.04833415]
["bitfinex","BTCUSD",1643595227813,0.00100756,36884.0,36883.0,1.03475415]
["bitfinex","BTCUSD",1643595228213,0.00100756,36884.0,36883.0,0.43475415]
["bitfinex","BTCUSD",1643595228463,0.00100755,36885.0,36883.0,0.05]
["bitfinex","BTCUSD",1643595228659,0.00100755,36885.0,36881.0,0.01968445]
["bitfinex","BTCUSD",1643595229063,0.00100755,36885.0,36882.0,0.36656]
["bitfinex","BTCUSD",1643595229259,0.00100755,36885.0,36881.0,0.06358]
["bitfinex","BTCUSD",1643595229461,0.08971449,36888.0,36881.0,0.06899489]
["bitfinex","BTCUSD",1643595229660,0.08971449,36888.0,36881.0,1.50399489]
["bitfinex","BTCUSD",1643595229860,0.00102475,36885.0,36881.0,0.06899489]
["bitfinex","BTCUSD",1643595230060,0.00102475,36885.0,36881.0,0.06978847]
["bitfinex","BTCUSD",1643595230260,0.00102475,36885.0,36882.0,0.36656]
["bitfinex","BTCUSD",1643595230660,0.00102475,36885.0,36884.0,0.5]
["bitfinex","BTCUSD",1643595230861,0.08971449,36888.0,36882.0,0.05]
["bitfinex","BTCUSD",1643595231061,0.00102475,36885.0,36882.0,0.01358]
["bitfinex","BTCUSD",1643595231461,0.00102475,36885.0,36881.0,0.05]
["bitfinex","BTCUSD",1643595231665,0.19569734,36885.0,36881.0,0.05]
["bitfinex","BTCUSD",1643595231862,0.08201079,36882.0,36880.0,0.06819415]
["bitfinex","BTCUSD",1643595232311,0.00102475,36885.0,36881.0,0.38475415]
["bitfinex","BTCUSD",1643595232513,0.00102475,36885.0,36881.0,0.01819415]
["bitfinex","BTCUSD",1643595232916,0.00102475,36885.0,36882.0,0.38014]
["bitfinex","BTCUSD",1643595233114,0.01,36889.0,36882.0,0.43014]
["bitfinex","BTCUSD",1643595233415,0.08909727,36888.0,36882.0,0.06358]
["bitfinex","BTCUSD",1643595233615,0.00102088,36885.0,36882.0,0.01358]
["bitfinex","BTCUSD",1643595233817,0.00102088,36885.0,36883.0,0.36656]
["bitfinex","BTCUSD",1643595234113,0.00102088,36885.0,36883.0,0.41656]
["bitfinex","BTCUSD",1643595234514,0.00816619,36889.0,36883.0,0.41656]
["bitfinex","BTCUSD",1643595234714,0.00102087,36886.0,36884.0,0.03177415]
["bitfinex","BTCUSD",1643595234916,0.00102087,36886.0,36885.0,1.16656]
["bitfinex","BTCUSD",1643595235215,0.00102087,36886.0,36884.0,0.03177415]
["bitfinex","BTCUSD",1643595235414,0.00102087,36886.0,36885.0,0.7]
["bitfinex","BTCUSD",1643595235616,0.00816619,36889.0,36885.0,0.75]
["bitfinex","BTCUSD",1643595236075,0.00102173,36887.0,36886.0,1.04398713]
["bitfinex","BTCUSD",1643595236275,0.00102173,36887.0,36886.0,0.34398713]
["bitfinex","BTCUSD",1643595236882,0.00816619,36889.0,36886.0,0.34398713]
["bitfinex","BTCUSD",1643595237077,0.00102172,36888.0,36886.0,0.34398713]
["bitfinex","BTCUSD",1643595237476,0.00102172,36888.0,36887.0,1.38014]
["bitfinex","BTCUSD",1643595237876,0.00102172,36888.0,36887.0,1.43014]
["bitfinex","BTCUSD",1643595238078,0.00102172,36888.0,36887.0,1.44833415]
["bitfinex","BTCUSD",1643595238378,0.00918791,36889.0,36887.0,1.44833415]
["bitfinex","BTCUSD",1643595238577,0.00918791,36889.0,36888.0,1.01358]
["bitfinex","BTCUSD",1643595238878,0.00918791,36889.0,36888.0,1.50632612]
["bitfinex","BTCUSD",1643595239280,0.00816619,36889.0,36888.0,1.43014]
["bitfinex","BTCUSD",1643595240116,0.00816619,36889.0,36888.0,0.44833415]
["bitfinex","BTCUSD",1643595240721,0.00816619,36889.0,36888.0,0.41656]
["bitfinex","BTCUSD",1643595241318,0.00816619,36889.0,36888.0,0.44833415]
["bitfinex","BTCUSD",1643595241519,0.00816619,36889.0,36888.0,0.08177415]
["bitfinex","BTCUSD",1643595241718,0.00816619,36889.0,36888.0,0.44833415]
["bitfinex","BTCUSD",1643595244666,0.00816619,36889.0,36888.0,0.41656]
["bitfinex","BTCUSD",1643595244862,0.00816619,36889.0,36882.0,0.24448]
["bitfinex","BTCUSD",1643595245266,0.10119058,36888.0,36882.0,0.24448]
["bitfinex","BTCUSD",1643595245462,0.22304514,36883.0,36882.0,0.01358]
["bitfinex","BTCUSD",1643595246064,0.22304514,36883.0,36881.0,0.01819415]
["bitfinex","BTCUSD",1643595246264,0.0009048,36887.0,36881.0,0.01819415]
["bitfinex","BTCUSD",1643595246663,0.0009048,36887.0,36878.0,0.01358]
["bitfinex","BTCUSD",1643595246862,0.0544,36888.0,36878.0,0.01358]
["bitfinex","BTCUSD",1643595247064,0.0544,36888.0,36880.0,0.24292504]
["bitfinex","BTCUSD",1643595247319,0.07992738,36886.0,36880.0,0.24292504]
["bitfinex","BTCUSD",1643595247714,0.07992738,36886.0,36878.0,0.01358]
["bitfinex","BTCUSD",1643595247914,0.07992738,36886.0,36878.0,0.11358]
["bitfinex","BTCUSD",1643595248117,0.07902258,36886.0,36878.0,0.11358]
["bitfinex","BTCUSD",1643595248315,0.00090283,36884.0,36878.0,0.11358]
["bitfinex","BTCUSD",1643595248919,0.19424894,36881.0,36878.0,0.01358]
["bitfinex","BTCUSD",1643595249516,0.07902258,36886.0,36878.0,0.01358]
["bitfinex","BTCUSD",1643595249719,0.00090279,36884.0,36878.0,0.01358]
["bitfinex","BTCUSD",1643595249922,0.00090279,36884.0,36878.0,0.40850849]
["bitfinex","BTCUSD",1643595250517,0.07902258,36886.0,36878.0,0.40850849]
["bitfinex","BTCUSD",1643595250518,0.19809335,36883.0,36878.0,0.69195462]
["bitfinex","BTCUSD",1643595251169,0.19809335,36883.0,36878.0,0.45850849]
["bitfinex","BTCUSD",1643595254374,0.09414681,36880.0,36878.0,0.45850849]
["bitfinex","BTCUSD",1643595254576,0.19809335,36883.0,36878.0,0.45850849]
["bitfinex","BTCUSD",1643595255916,0.19809335,36883.0,36878.0,0.45839145]
["bitfinex","BTCUSD",1643595256116,0.07552959,36882.0,36878.0,0.45839145]
["bitfinex","BTCUSD",1643595257117,0.07552959,36882.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595258569,0.19809335,36883.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595259570,0.19809335,36883.0,36878.0,0.43981145]
["bitfinex","BTCUSD",1643595259970,0.29472396,36883.0,36879.0,0.36656]
["bitfinex","BTCUSD",1643595260170,0.29472396,36883.0,36878.0,0.43981145]
["bitfinex","BTCUSD",1643595264616,0.0009031,36884.0,36879.0,0.36656]
["bitfinex","BTCUSD",1643595264816,0.0009031,36884.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595265015,0.0009031,36884.0,36879.0,0.36656]
["bitfinex","BTCUSD",1643595265215,0.00816619,36889.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595265617,0.00090311,36884.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595266265,0.07803329,36886.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595266467,0.0009031,36884.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595267366,0.07803329,36886.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595267765,0.0009031,36884.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595268565,0.07803329,36886.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595268966,0.0009031,36884.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595269818,0.07803329,36886.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595270016,0.0009031,36884.0,36878.0,0.45339145]
["bitfinex","BTCUSD",1643595270218,0.0009031,36884.0,36879.0,0.77140218]
["bitfinex","BTCUSD",1643595270518,0.0009031,36884.0,36880.0,0.13177415]
["bitfinex","BTCUSD",1643595270720,0.0009031,36884.0,36881.0,0.73456344]
["bitfinex","BTCUSD",1643595270923,0.0009031,36884.0,36883.0,1.26358]
["bitfinex","BTCUSD",1643595271120,0.0009031,36884.0,36883.0,0.44833415]
["bitfinex","BTCUSD",1643595271320,0.00816619,36889.0,36880.0,0.30036341]
["bitfinex","BTCUSD",1643595271518,0.00816619,36889.0,36881.0,0.01358]
["bitfinex","BTCUSD",1643595271519,0.00090312,36884.0,36881.0,0.01358]
["bitfinex","BTCUSD",1643595271721,0.00090312,36884.0,36882.0,0.36656]
["bitfinex","BTCUSD",1643595272019,0.00090312,36884.0,36883.0,1.50811476]
["bitfinex","BTCUSD",1643595272220,0.00816619,36889.0,36883.0,0.38475415]
["bitfinex","BTCUSD",1643595272420,0.00816619,36889.0,36883.0,0.01819415]
["bitfinex","BTCUSD",1643595272619,0.00090311,36885.0,36883.0,0.01819415]
["bitfinex","BTCUSD",1643595273221,0.0039693,36889.0,36883.0,0.01819415]
["bitfinex","BTCUSD",1643595273863,0.00090535,36888.0,36883.0,0.01819415]
["bitfinex","BTCUSD",1643595274665,0.0039693,36889.0,36883.0,0.01819415]
["bitfinex","BTCUSD",1643595275066,0.00090535,36887.0,36883.0,0.01819415]
["bitfinex","BTCUSD",1643595275866,0.0039693,36889.0,36883.0,0.01819415]
["bitfinex","BTCUSD",1643595276070,0.0039693,36889.0,36883.0,0.30925454]
["bitfinex","BTCUSD",1643595276266,0.00090535,36887.0,36883.0,0.01819415]
["bitfinex","BTCUSD",1643595277220,0.0039693,36889.0,36883.0,0.01819415]
["bitfinex","BTCUSD",1643595277420,0.00090535,36887.0,36883.0,0.01819415]
["bitfinex","BTCUSD",1643595277921,0.00090535,36887.0,36881.0,0.01358]
["bitfinex","BTCUSD",1643595278521,0.0039693,36889.0,36882.0,0.36656]
["bitfinex","BTCUSD",1643595278724,0.00090357,36887.0,36881.0,0.31951864]
["bitfinex","BTCUSD",1643595278926,0.00084224,36887.0,36882.0,0.36656]
["bitfinex","BTCUSD",1643595279322,0.00084224,36887.0,36882.0,0.41656]
["bitfinex","BTCUSD",1643595279521,0.0039693,36889.0,36882.0,0.41656]
["bitfinex","BTCUSD",1643595279721,0.0039693,36889.0,36883.0,0.69665658]
["bitfinex","BTCUSD",1643595280121,0.0039693,36889.0,36883.0,0.74665658]
["bitfinex","BTCUSD",1643595280325,0.0039693,36889.0,36883.0,0.44833415]
["bitfinex","BTCUSD",1643595280524,0.00213162,36889.0,36883.0,0.44833415]
["bitfinex","BTCUSD",1643595280723,0.00213162,36889.0,36888.0,0.913]
["bitfinex","BTCUSD",1643595280971,0.00213162,36889.0,36888.0,0.263]
["bitfinex","BTCUSD",1643595281271,0.00213162,36889.0,36888.0,0.313]
["bitfinex","BTCUSD",1643595282965,0.00213162,36889.0,36888.0,0.05]
["bitfinex","BTCUSD",1643595283365,0.00213162,36889.0,36887.0,0.14671726]
["bitfinex","BTCUSD",1643595283567,0.00213162,36889.0,36887.0,0.05]
["bitfinex","BTCUSD",1643595283773,0.00213162,36889.0,36886.0,0.01358]
["bitfinex","BTCUSD",1643595284167,0.00213162,36889.0,36887.0,0.22664809]
["bitfinex","BTCUSD",1643595284570,0.00321865,36889.0,36887.0,0.36535175]
["bitfinex","BTCUSD",1643595284814,0.00321865,36889.0,36888.0,0.83177415]
["bitfinex","BTCUSD",1643595285015,0.00321865,36889.0,36888.0,0.88177415]
["bitfinex","BTCUSD",1643595285615,0.00213162,36889.0,36888.0,0.08177415]
["bitfinex","BTCUSD",1643595286015,0.00213162,36889.0,36888.0,0.38177415]
["bitfinex","BTCUSD",1643595286521,0.001,36893.0,36888.0,0.38177415]
["bitfinex","BTCUSD",1643595286522,0.00121864,36895.0,36890.0,0.35226608]
["bitfinex","BTCUSD",1643595286916,0.00121864,36895.0,36890.0,0.40226608]
["bitfinex","BTCUSD",1643595287117,0.48601264,36898.0,36891.0,0.7]
["bitfinex","BTCUSD",1643595287318,0.48601264,36898.0,36890.0,0.40226608]
["bitfinex","BTCUSD",1643595287517,0.70149062,36898.0,36890.0,0.40226608]
["bitfinex","BTCUSD",1643595289664,0.70149062,36898.0,36891.0,0.00763124]
["bitfinex","BTCUSD",1643595289865,0.70149062,36898.0,36890.0,0.40226608]
["bitfinex","BTCUSD",1643595289866,0.41821864,36898.0,36890.0,0.40226608]
["bitfinex","BTCUSD",1643595290069,0.41821864,36898.0,36891.0,0.31256392]
["bitfinex","BTCUSD",1643595290266,0.41821864,36898.0,36891.0,0.00725288]
["bitfinex","BTCUSD",1643595290865,0.00108833,36896.0,36891.0,0.00725288]
["bitfinex","BTCUSD",1643595291566,0.001,36900.0,36894.0,1.25]
["bitfinex","BTCUSD",1643595291773,0.001,36900.0,36895.0,0.66950534]
["bitfinex","BTCUSD",1643595291970,0.001,36900.0,36895.0,0.67605021]
["bitfinex","BTCUSD",1643595292217,0.001,36900.0,36896.0,0.04509825]
["bitfinex","BTCUSD",1643595292417,0.001,36900.0,36897.0,0.42758203]
["bitfinex","BTCUSD",1643595292618,0.001,36900.0,36898.0,0.28183573]
["bitfinex","BTCUSD",1643595292818,0.001,36900.0,36899.0,1.51258222]
["bitfinex","BTCUSD",1643595293120,0.001,36900.0,36899.0,0.44833415]
["bitfinex","BTCUSD",1643595293318,0.001,36900.0,36899.0,0.08681548]
["bitfinex","BTCUSD",1643595293517,0.001,36900.0,36899.0,0.08177415]
["bitfinex","BTCUSD",1643595293716,0.001,36900.0,36899.0,0.08834625]
["bitfinex","BTCUSD",1643595293917,0.00108423,36902.0,36900.0,0.90763488]
["bitfinex","BTCUSD",1643595294124,0.00108423,36902.0,36901.0,0.6956814]
["bitfinex","BTCUSD",1643595294321,0.00108423,36902.0,36901.0,0.08177415]
["bitfinex","BTCUSD",1643595294620,0.00108423,36902.0,36901.0,0.05]
["bitfinex","BTCUSD",1643595294819,0.00108423,36902.0,36898.0,0.0544]
["bitfinex","BTCUSD",1643595294820,0.00108423,36902.0,36898.0,0.1044]
["bitfinex","BTCUSD",1643595295520,0.00108423,36902.0,36901.0,0.84222466]
["bitfinex","BTCUSD",1643595295718,0.00108423,36902.0,36901.0,0.34222466]
["bitfinex","BTCUSD",1643595295719,0.00218096,36902.0,36901.0,0.34222466]
["bitfinex","BTCUSD",1643595296593,0.00218096,36902.0,36901.0,0.45009499]
["bitfinex","BTCUSD",1643595296790,0.00108423,36902.0,36901.0,1.12734]
["bitfinex","BTCUSD",1643595296993,0.00108423,36906.0,36902.0,1.167761]
["bitfinex","BTCUSD",1643595297190,0.00109671,36903.0,36902.0,1.167761]
["bitfinex","BTCUSD",1643595297391,0.66883828,36910.0,36902.0,1.167761]
["bitfinex","BTCUSD",1643595297591,0.2257,36912.0,36902.0,1.181341]
["bitfinex","BTCUSD",1643595297792,0.2107,36912.0,36905.0,0.35011537]
["bitfinex","BTCUSD",1643595297994,0.08263443,36910.0,36905.0,0.40011537]
["bitfinex","BTCUSD",1643595298193,0.069768,36914.0,36905.0,0.05]
["bitfinex","BTCUSD",1643595298592,0.069768,36914.0,36902.0,0.2831]
["bitfinex","BTCUSD",1643595299092,0.00118266,36913.0,36902.0,0.2831]
["bitfinex","BTCUSD",1643595299501,0.00111154,36911.0,36906.0,0.00072408]
["bitfinex","BTCUSD",1643595300522,0.0873009,36913.0,36904.0,0.39592515]
["bitfinex","BTCUSD",1643595300721,0.0873009,36913.0,36907.0,0.00072406]
["bitfinex","BTCUSD",1643595300722,0.00111156,36911.0,36907.0,0.00072406]
["bitfinex","BTCUSD",1643595301722,0.0873009,36913.0,36902.0,0.3780468]
["bitfinex","BTCUSD",1643595301932,0.06388057,36911.0,36907.0,0.00072405]
["bitfinex","BTCUSD",1643595302137,0.1,36909.0,36907.0,0.00072405]
["bitfinex","BTCUSD",1643595302326,1.7301,36908.0,36907.0,0.00072405]
["bitfinex","BTCUSD",1643595302527,2.0157,36908.0,36907.0,0.00072405]
["bitfinex","BTCUSD",1643595302722,1.0657,36908.0,36907.0,0.00072405]
["bitfinex","BTCUSD",1643595302921,1.31503671,36908.0,36907.0,0.00072405]
["bitfinex","BTCUSD",1643595303124,1.31503671,36908.0,36895.0,0.30394852]
["bitfinex","BTCUSD",1643595303125,1.45060571,36908.0,36895.0,0.30394852]
["bitfinex","BTCUSD",1643595303324,0.067794,36900.0,36891.0,0.30394852]
["bitfinex","BTCUSD",1643595303570,0.0544,36899.0,36891.0,0.30394852]
["bitfinex","BTCUSD",1643595303873,0.0544,36899.0,36889.0,0.31752852]
["bitfinex","BTCUSD",1643595304070,0.17895183,36895.0,36891.0,0.35049258]
["bitfinex","BTCUSD",1643595304675,0.0544,36899.0,36891.0,0.35049258]
["bitfinex","BTCUSD",1643595305272,0.7931,36906.0,36892.0,0.31752852]
["bitfinex","BTCUSD",1643595305273,0.067784,36903.0,36892.0,0.31752852]
["bitfinex","BTCUSD",1643595305470,0.01928857,36905.0,36892.0,0.37404159]
["bitfinex","BTCUSD",1643595305671,0.01928857,36905.0,36896.0,1.87101085]
["bitfinex","BTCUSD",1643595305871,0.11362301,36905.0,36895.0,0.01358]
["bitfinex","BTCUSD",1643595306069,0.11362301,36905.0,36896.0,0.05]
["bitfinex","BTCUSD",1643595306271,0.01928857,36905.0,36901.0,0.21945724]
["bitfinex","BTCUSD",1643595306471,0.01428857,36905.0,36901.0,0.26945724]
["bitfinex","BTCUSD",1643595306871,0.01428857,36905.0,36901.0,0.05]
["bitfinex","BTCUSD",1643595307071,0.01428857,36905.0,36901.0,0.00072938]
["bitfinex","BTCUSD",1643595307325,0.30394852,36908.0,36901.0,0.00072938]
["bitfinex","BTCUSD",1643595307518,0.30510568,36908.0,36901.0,0.00072938]
["bitfinex","BTCUSD",1643595308019,0.19009814,36906.0,36899.0,0.34255267]
["bitfinex","BTCUSD",1643595308220,0.19009814,36906.0,36903.0,0.00072935]
["bitfinex","BTCUSD",1643595308420,0.09501951,36905.0,36903.0,0.00072935]
["bitfinex","BTCUSD",1643595309120,0.09501951,36905.0,36894.0,0.5433]
["bitfinex","BTCUSD",1643595309319,0.09501951,36905.0,36902.0,0.00072936]
["bitfinex","BTCUSD",1643595310120,0.27811336,36905.0,36902.0,0.00072936]
["bitfinex","BTCUSD",1643595310320,0.27811336,36905.0,36894.0,0.5933]
["bitfinex","BTCUSD",1643595310519,0.27811336,36905.0,36902.0,0.00056561]
["bitfinex","BTCUSD",1643595310721,0.29873659,36904.0,36902.0,0.00056561]
["bitfinex","BTCUSD",1643595310971,0.56666148,36905.0,36902.0,0.00056561]
["bitfinex","BTCUSD",1643595311365,0.18309385,36905.0,36902.0,0.00056561]
["bitfinex","BTCUSD",1643595311567,0.18309385,36905.0,36893.0,0.01819415]
["bitfinex","BTCUSD",1643595311771,0.18309385,36905.0,36902.0,0.00056561]
["bitfinex","BTCUSD",1643595311772,0.40394852,36904.0,36902.0,0.00056561]
["bitfinex","BTCUSD",1643595311973,1.20394852,36903.0,36902.0,0.00056561]
["bitfinex","BTCUSD",1643595312172,0.9544,36903.0,36902.0,0.00056561]
["bitfinex","BTCUSD",1643595312366,1.76735,36903.0,36902.0,0.00056561]
["bitfinex","BTCUSD",1643595312573,2.04704667,36903.0,36902.0,0.00056561]
["bitfinex","BTCUSD",1643595312771,2.04704667,36903.0,36890.0,0.24455141]
["bitfinex","BTCUSD",1643595312968,0.1990607,36893.0,36890.0,0.24455141]
["bitfinex","BTCUSD",1643595313168,0.0544,36899.0,36890.0,0.23455141]
["bitfinex","BTCUSD",1643595313568,0.0544,36899.0,36890.0,0.25362067]
["bitfinex","BTCUSD",1643595313969,0.0544,36899.0,36890.0,0.30362067]
["bitfinex","BTCUSD",1643595314171,0.22068951,36899.0,36890.0,0.31720067]
["bitfinex","BTCUSD",1643595314369,0.01038535,36894.0,36893.0,0.0006026]
["bitfinex","BTCUSD",1643595314572,0.0207707,36894.0,36893.0,0.0006026]
["bitfinex","BTCUSD",1643595315024,0.0751707,36894.0,36893.0,0.0006026]
["bitfinex","BTCUSD",1643595315424,0.0751707,36894.0,36890.0,0.01906926]
["bitfinex","BTCUSD",1643595315627,0.0751707,36894.0,36892.0,0.00030131]
["bitfinex","BTCUSD",1643595315827,0.08551928,36893.0,36892.0,0.00030131]
["bitfinex","BTCUSD",1643595316625,0.08551928,36893.0,36886.0,0.35780279]
["bitfinex","BTCUSD",1643595316829,0.08551928,36893.0,36891.0,0.00033107]
["bitfinex","BTCUSD",1643595317839,0.08551928,36893.0,36886.0,0.40780279]
["bitfinex","BTCUSD",1643595318028,0.08551928,36893.0,36890.0,0.00066215]
["bitfinex","BTCUSD",1643595318227,0.3764104,36893.0,36890.0,0.00066215]
["bitfinex","BTCUSD",1643595318475,0.3764104,36893.0,36886.0,0.40346494]
["bitfinex","BTCUSD",1643595318867,0.37127369,36893.0,36886.0,0.40346494]
["bitfinex","BTCUSD",1643595319168,0.08551928,36893.0,36886.0,0.40346494]
["bitfinex","BTCUSD",1643595319368,0.1997289,36887.0,36886.0,0.40346494]
["bitfinex","BTCUSD",1643595319568,0.1997289,36887.0,36886.0,0.04566215]
["bitfinex","BTCUSD",1643595319769,0.2204996,36887.0,36881.0,0.7189]
["bitfinex","BTCUSD",1643595320168,0.2204996,36887.0,36883.0,0.185568]
["bitfinex","BTCUSD",1643595320670,0.0207707,36887.0,36885.0,0.32375709]
["bitfinex","BTCUSD",1643595320871,0.0207707,36887.0,36886.0,1.56656]
["bitfinex","BTCUSD",1643595321068,0.0207707,36887.0,36886.0,0.36656]
["bitfinex","BTCUSD",1643595321268,0.0207707,36887.0,36885.0,0.37375709]
["bitfinex","BTCUSD",1643595321469,0.0157707,36887.0,36886.0,1.41656]
["bitfinex","BTCUSD",1643595321668,0.0157707,36887.0,36886.0,0.36656]
["bitfinex","BTCUSD",1643595321868,0.0157707,36887.0,36885.0,0.37412129]
["bitfinex","BTCUSD",1643595322521,0.0157707,36887.0,36886.0,1.25]
["bitfinex","BTCUSD",1643595322720,0.0157707,36887.0,36886.0,1.31656]
["bitfinex","BTCUSD",1643595323222,0.0157707,36887.0,36886.0,1.06656]
["bitfinex","BTCUSD",1643595323520,0.0157707,36887.0,36886.0,0.7]
["bitfinex","BTCUSD",1643595323922,0.11025214,36887.0,36883.0,0.35498243]
["bitfinex","BTCUSD",1643595324120,0.11025214,36887.0,36885.0,0.00072674]
["bitfinex","BTCUSD",1643595324521,0.11017014,36887.0,36885.0,0.00072674]
["bitfinex","BTCUSD",1643595324722,0.10486679,36887.0,36885.0,0.00072674]
["bitfinex","BTCUSD",1643595324924,0.09448144,36887.0,36886.0,1.41656]
["bitfinex","BTCUSD",1643595325122,0.2236,36896.0,36886.0,1.82440624]
["bitfinex","BTCUSD",1643595325322,0.2236,36896.0,36886.0,0.40784624]
["bitfinex","BTCUSD",1643595325976,0.20526244,36888.0,36886.0,0.40784624]
["bitfinex","BTCUSD",1643595326171,0.20526244,36888.0,36886.0,0.05]
["bitfinex","BTCUSD",1643595326470,0.28291081,36888.0,36885.0,0.00056685]
["bitfinex","BTCUSD",1643595327269,0.28291081,36888.0,36885.0,0.30565893]
["bitfinex","BTCUSD",1643595327469,0.28291081,36888.0,36884.0,0.05]
["bitfinex","BTCUSD",1643595327671,0.28291081,36888.0,36885.0,0.00056686]
["bitfinex","BTCUSD",1643595327872,0.07764837,36888.0,36885.0,0.00056686]
["bitfinex","BTCUSD",1643595328074,0.07764837,36888.0,36886.0,0.36656]
["bitfinex","BTCUSD",1643595328273,0.2186,36896.0,36887.0,0.29205864]
["bitfinex","BTCUSD",1643595328671,0.75649371,36902.0,36887.0,0.29038033]
["bitfinex","BTCUSD",1643595328873,0.75649371,36902.0,36881.0,0.06086348]
["bitfinex","BTCUSD",1643595328874,0.22264661,36888.0,36882.0,0.30394852]
["bitfinex","BTCUSD",1643595329073,0.22264661,36888.0,36881.0,0.02017794]
["bitfinex","BTCUSD",1643595329273,0.22264661,36888.0,36883.0,0.37232153]
["bitfinex","BTCUSD",1643595329473,0.10396353,36884.0,36883.0,0.37232153]
["bitfinex","BTCUSD",1643595329730,0.22264661,36888.0,36883.0,0.37232153]
["bitfinex","BTCUSD",1643595330129,0.0156887,36886.0,36883.0,0.37232153]
["bitfinex","BTCUSD",1643595330933,0.09591507,36886.0,36883.0,0.37232153]
["bitfinex","BTCUSD",1643595331129,0.09591507,36886.0,36883.0,0.42232153]
["bitfinex","BTCUSD",1643595331330,0.0156887,36886.0,36883.0,0.42292076]
["bitfinex","BTCUSD",1643595331533,0.5485,36895.0,36885.0,0.01358]
["bitfinex","BTCUSD",1643595331733,0.02052553,36897.0,36885.0,0.06798]
["bitfinex","BTCUSD",1643595331933,0.7085,36903.0,36886.0,0.67050852]
["bitfinex","BTCUSD",1643595331934,0.9072,36902.0,36886.0,0.67050852]
["bitfinex","BTCUSD",1643595332132,0.9072,36902.0,36886.0,0.40394852]
["bitfinex","BTCUSD",1643595332332,0.08300929,36897.0,36891.0,0.27516265]
["bitfinex","BTCUSD",1643595332533,0.08300929,36897.0,36889.0,0.03177415]
["bitfinex","BTCUSD",1643595333337,0.07800929,36897.0,36889.0,0.03177415]
["bitfinex","BTCUSD",1643595333768,0.07800929,36897.0,36887.0,0.01819415]
["bitfinex","BTCUSD",1643595333769,0.067796,36896.0,36887.0,0.01819415]
["bitfinex","BTCUSD",1643595333973,0.30394852,36895.0,36888.0,0.00029593]
["bitfinex","BTCUSD",1643595334769,0.067796,36896.0,36888.0,0.26498347]
["bitfinex","BTCUSD",1643595334971,0.07617661,36897.0,36888.0,0.26468754]
["bitfinex","BTCUSD",1643595335270,0.08439978,36889.0,36888.0,0.00059187]
["bitfinex","BTCUSD",1643595335469,0.51452038,36898.0,36888.0,0.40059187]
["bitfinex","BTCUSD",1643595335672,0.2298,36898.0,36889.0,0.01358]
["bitfinex","BTCUSD",1643595335873,0.2298,36898.0,36888.0,0.41878602]
["bitfinex","BTCUSD",1643595336070,0.2298,36898.0,36888.0,0.43236602]
["bitfinex","BTCUSD",1643595336272,0.02172564,36900.0,36888.0,0.43177415]
["bitfinex","BTCUSD",1643595336468,0.02172564,36900.0,36888.0,0.43236766]
["bitfinex","BTCUSD",1643595336671,0.02172564,36900.0,36895.0,0.31945469]
["bitfinex","BTCUSD",1643595337220,0.17403656,36899.0,36895.0,0.05]
["bitfinex","BTCUSD",1643595337420,0.17403656,36899.0,36889.0,0.2335]
["bitfinex","BTCUSD",1643595338119,0.17403656,36899.0,36889.0,0.47742559]
["bitfinex","BTCUSD",1643595338526,0.08423757,36892.0,36889.0,0.2335]
["bitfinex","BTCUSD",1643595338719,0.08423757,36892.0,36888.0,0.4]
["bitfinex","BTCUSD",1643595338918,0.08423757,36892.0,36888.0,0.40059351]
["bitfinex","BTCUSD",1643595339121,0.08423757,36892.0,36888.0,0.05059351]
["bitfinex","BTCUSD",1643595339321,0.08423757,36892.0,36888.0,0.00059351]
["bitfinex","BTCUSD",1643595339620,0.30523265,36898.0,36888.0,0.24912431]
["bitfinex","BTCUSD",1643595339621,0.30522299,36898.0,36888.0,0.24912431]
["bitfinex","BTCUSD",1643595339821,0.40883656,36899.0,36888.0,0.2985308]
["bitfinex","BTCUSD",1643595340021,0.40883656,36899.0,36888.0,0.29912431]
["bitfinex","BTCUSD",1643595340421,0.40883656,36899.0,36888.0,0.60228158]
["bitfinex","BTCUSD",1643595340621,0.40883656,36899.0,36888.0,0.29912431]
["bitfinex","BTCUSD",1643595341072,0.40883656,36899.0,36888.0,0.2985308]
["bitfinex","BTCUSD",1643595341073,0.09795057,36893.0,36888.0,0.2985308]
["bitfinex","BTCUSD",1643595341268,0.09795057,36893.0,36888.0,0.29912394]
["bitfinex","BTCUSD",1643595341667,0.09611016,36893.0,36888.0,0.29912394]
["bitfinex","BTCUSD",1643595342268,0.09611016,36893.0,36888.0,0.2985308]
["bitfinex","BTCUSD",1643595342471,0.09611016,36893.0,36888.0,0.29912394]
["bitfinex","BTCUSD",1643595342867,0.08611016,36893.0,36888.0,0.29912394]
["bitfinex","BTCUSD",1643595343270,0.08611016,36893.0,36888.0,0.05059314]
["bitfinex","BTCUSD",1643595343468,0.08611016,36893.0,36887.0,0.41358903]
["bitfinex","BTCUSD",1643595343672,0.08611016,36893.0,36888.0,0.00059314]
["bitfinex","BTCUSD",1643595344071,0.08611016,36893.0,36888.0,0.03448927]
["bitfinex","BTCUSD",1643595344270,0.08611016,36893.0,36888.0,0.29635278]
["bitfinex","BTCUSD",1643595344470,0.08611016,36893.0,36889.0,0.00731084]
["bitfinex","BTCUSD",1643595344721,0.08611016,36893.0,36888.0,0.35303486]
["bitfinex","BTCUSD",1643595344922,0.08611016,36893.0,36888.0,0.34635286]
["bitfinex","BTCUSD",1643595345123,0.1,36898.0,36888.0,0.34635286]
["bitfinex","BTCUSD",1643595345323,0.1,36898.0,36888.0,0.08448935]
["bitfinex","BTCUSD",1643595345524,0.167799,36898.0,36888.0,0.05059322]
["bitfinex","BTCUSD",1643595345926,0.0544,36897.0,36884.0,0.2659]
["bitfinex","BTCUSD",1643595346123,0.08534539,36886.0,36884.0,0.05]
["bitfinex","BTCUSD",1643595346328,0.08534539,36886.0,36882.0,0.20337683]
["bitfinex","BTCUSD",1643595346329,0.23351095,36885.0,36883.0,0.34396475]
["bitfinex","BTCUSD",1643595346623,0.23351095,36885.0,36882.0,0.05]
["bitfinex","BTCUSD",1643595346823,0.08534539,36886.0,36881.0,0.03390262]
["bitfinex","BTCUSD",1643595347423,0.08534539,36886.0,36882.0,0.00059332]
["bitfinex","BTCUSD",1643595348480,0.16852479,36883.0,36882.0,0.00059626]
["bitfinex","BTCUSD",1643595349275,0.16852479,36883.0,36882.0,0.95059626]
["bitfinex","BTCUSD",1643595349479,0.1,36894.0,36882.0,0.95]
["bitfinex","BTCUSD",1643595349677,0.1,36894.0,36882.0,1.017803]
["bitfinex","BTCUSD",1643595349879,0.2296,36895.0,36883.0,0.67050852]
["bitfinex","BTCUSD",1643595350078,0.2296,36895.0,36883.0,0.89767581]
["bitfinex","BTCUSD",1643595350282,0.06779449,36889.0,36883.0,0.67050852]
["bitfinex","BTCUSD",1643595350478,0.06779449,36889.0,36886.0,2.62296175]
["bitfinex","BTCUSD",1643595350676,0.06779449,36889.0,36887.0,0.36656]
["bitfinex","BTCUSD",1643595351375,0.06779449,36889.0,36884.0,0.00059623]
["bitfinex","BTCUSD",1643595351579,0.06779449,36889.0,36885.0,0.36656]
["bitfinex","BTCUSD",1643595352223,0.06779449,36889.0,36885.0,0.00059259]
["bitfinex","BTCUSD",1643595352624,0.06279449,36889.0,36885.0,0.00059259]
["bitfinex","BTCUSD",1643595354330,0.06279449,36889.0,36886.0,0.36656]
["bitfinex","BTCUSD",1643595355624,0.06279449,36889.0,36886.0,0.41656]
["bitfinex","BTCUSD",1643595355824,0.06279449,36889.0,36886.0,0.46715339]
["bitfinex","BTCUSD",1643595356470,0.06279449,36889.0,36886.0,0.36715339]
["bitfinex","BTCUSD",1643595356672,0.06279449,36889.0,36886.0,0.00059339]
["bitfinex","BTCUSD",1643595356875,0.06279449,36889.0,36882.0,0.135585]
["bitfinex","BTCUSD",1643595357071,0.06279449,36889.0,36886.0,0.0002967]
["bitfinex","BTCUSD",1643595357472,0.13559114,36891.0,36887.0,0.41656]
["bitfinex","BTCUSD",1643595357673,0.13559114,36891.0,36888.0,0.05]
["bitfinex","BTCUSD",1643595357873,0.0677865,36892.0,36886.0,0.3672182]
["bitfinex","BTCUSD",1643595358074,0.0677865,36892.0,36886.0,0.35074758]
["bitfinex","BTCUSD",1643595358273,0.0677865,36892.0,36888.0,0.00029668]
["bitfinex","BTCUSD",1643595358879,0.1355905,36892.0,36888.0,0.00029668]
["bitfinex","BTCUSD",1643595359275,0.0677865,36892.0,36888.0,0.00029668]
["bitfinex","BTCUSD",1643595359480,0.0677865,36892.0,36884.0,0.23260516]
["bitfinex","BTCUSD",1643595359725,0.08144252,36887.0,36884.0,0.23260516]
["bitfinex","BTCUSD",1643595359925,0.0544,36888.0,36881.0,0.57172836]
["bitfinex","BTCUSD",1643595360124,0.0544,36888.0,36881.0,0.55814836]
["bitfinex","BTCUSD",1643595360323,0.0544,36888.0,36881.0,0.60814836]
["bitfinex","BTCUSD",1643595360723,0.0544,36888.0,36883.0,0.00066002]
["bitfinex","BTCUSD",1643595361325,0.13646518,36888.0,36883.0,0.00066002]
["bitfinex","BTCUSD",1643595361726,0.13646518,36888.0,36882.0,0.067796]
["bitfinex","BTCUSD",1643595361927,0.13646518,36888.0,36884.0,0.00057826]
["bitfinex","BTCUSD",1643595363029,0.13646518,36888.0,36881.0,0.60814836]
["bitfinex","BTCUSD",1643595363230,0.06780073,36887.0,36884.0,0.00057826]
["bitfinex","BTCUSD",1643595364172,0.06780073,36887.0,36881.0,0.39114536]
["bitfinex","BTCUSD",1643595364373,0.06780073,36887.0,36884.0,0.00057826]
["bitfinex","BTCUSD",1643595364578,0.101,36900.0,36886.0,0.01358]
["bitfinex","BTCUSD",1643595364787,0.001,36900.0,36886.0,0.31752852]
["bitfinex","BTCUSD",1643595364980,0.001,36900.0,36891.0,0.1]
["bitfinex","BTCUSD",1643595365183,0.001,36900.0,36887.0,0.47412342]
["bitfinex","BTCUSD",1643595365184,0.001,36900.0,36893.0,0.1]
["bitfinex","BTCUSD",1643595365381,0.001,36900.0,36894.0,0.67050852]
["bitfinex","BTCUSD",1643595365577,0.01854411,36896.0,36895.0,2.49500014]
["bitfinex","BTCUSD",1643595365775,0.01854411,36896.0,36895.0,2.64940014]
["bitfinex","BTCUSD",1643595365976,0.001,36900.0,36895.0,2.64940014]
["bitfinex","BTCUSD",1643595366378,0.001,36900.0,36897.0,0.36656]
["bitfinex","BTCUSD",1643595366575,0.001,36900.0,36897.0,0.42096]
["bitfinex","BTCUSD",1643595366775,0.001,36900.0,36897.0,0.52096]
["bitfinex","BTCUSD",1643595367230,0.001,36900.0,36897.0,0.85216738]
["bitfinex","BTCUSD",1643595367434,0.001,36900.0,36897.0,0.86574738]
["bitfinex","BTCUSD",1643595367639,0.001,36900.0,36897.0,1.10574738]
["bitfinex","BTCUSD",1643595367829,0.001,36900.0,36897.0,2.54074738]
["bitfinex","BTCUSD",1643595368028,0.001,36900.0,36897.0,2.75243294]
["bitfinex","BTCUSD",1643595368427,0.001,36900.0,36897.0,1.31743294]
["bitfinex","BTCUSD",1643595369228,0.001,36900.0,36897.0,2.75243294]
["bitfinex","BTCUSD",1643595369531,0.001,36904.0,36903.0,0.09692923]
["bitfinex","BTCUSD",1643595369730,0.001,36904.0,36903.0,0.36656]
["bitfinex","BTCUSD",1643595369937,0.001,36904.0,36900.0,0.502064]
["bitfinex","BTCUSD",1643595370128,0.001,36904.0,36900.0,0.652064]
["bitfinex","BTCUSD",1643595370331,0.001,36904.0,36900.0,0.552064]
["bitfinex","BTCUSD",1643595370531,0.001,36904.0,36902.0,0.01819415]
["bitfinex","BTCUSD",1643595370728,0.001,36904.0,36903.0,0.36656]
["bitfinex","BTCUSD",1643595371169,0.00267404,36909.0,36908.0,1.08801948]
["bitfinex","BTCUSD",1643595371469,0.00267404,36909.0,36908.0,0.60457948]
["bitfinex","BTCUSD",1643595371668,0.00267404,36909.0,36908.0,0.36656]
["bitfinex","BTCUSD",1643595371871,0.02104822,36910.0,36901.0,0.01358]
["bitfinex","BTCUSD",1643595372070,0.13854028,36910.0,36902.0,0.2116569]
["bitfinex","BTCUSD",1643595372269,0.29408906,36909.0,36902.0,0.2116569]
["bitfinex","BTCUSD",1643595372474,0.29408906,36909.0,36901.0,0.01358]
["bitfinex","BTCUSD",1643595372670,0.13854028,36910.0,36901.0,0.01358]
["bitfinex","BTCUSD",1643595372870,0.09674626,36904.0,36899.0,0.0544]
["bitfinex","BTCUSD",1643595373069,0.09674626,36904.0,36900.0,0.36656]
["bitfinex","BTCUSD",1643595373269,0.06777077,36905.0,36900.0,0.66111855]
["bitfinex","BTCUSD",1643595373468,0.06777077,36905.0,36900.0,0.36656]
["bitfinex","BTCUSD",1643595373668,0.06777077,36905.0,36900.0,0.38014]
["bitfinex","BTCUSD",1643595374069,0.06777077,36905.0,36900.0,0.48014]
["bitfinex","BTCUSD",1643595374268,0.06777077,36905.0,36900.0,0.73511695]
["bitfinex","BTCUSD",1643595374468,0.07653318,36906.0,36902.0,0.067762]
["bitfinex","BTCUSD",1643595375323,0.0677631,36909.0,36902.0,0.067762]
["bitfinex","BTCUSD",1643595375723,0.0677631,36909.0,36902.0,0.06849658]
["bitfinex","BTCUSD",1643595376325,0.0677631,36909.0,36903.0,0.31668888]
["bitfinex","BTCUSD",1643595376528,0.003,36910.0,36904.0,0.36656]
["bitfinex","BTCUSD",1643595376724,0.003,36910.0,36906.0,2.52261846]
["bitfinex","BTCUSD",1643595376924,0.003,36910.0,36907.0,0.36656]
["bitfinex","BTCUSD",1643595377124,0.0882718,36912.0,36907.0,0.36656]
["bitfinex","BTCUSD",1643595377325,0.00098305,36911.0,36909.0,0.21146173]
["bitfinex","BTCUSD",1643595377524,0.00098305,36911.0,36910.0,0.36656]
["bitfinex","BTCUSD",1643595377926,0.003,36914.0,36910.0,0.36656]
["bitfinex","BTCUSD",1643595378125,0.003,36914.0,36906.0,0.122152]
["bitfinex","BTCUSD",1643595378325,0.07902842,36912.0,36907.0,0.36656]
["bitfinex","BTCUSD",1643595378577,0.00090092,36912.0,36907.0,0.36656]
["bitfinex","BTCUSD",1643595378776,0.00090092,36912.0,36907.0,0.65571616]
["bitfinex","BTCUSD",1643595378978,0.00090092,36912.0,36907.0,0.36656]
["bitfinex","BTCUSD",1643595379174,0.003,36914.0,36907.0,0.66152136]
["bitfinex","BTCUSD",1643595379375,0.003,36914.0,36907.0,0.36656]
["bitfinex","BTCUSD",1643595379575,0.00090717,36911.0,36908.0,0.25485365]
["bitfinex","BTCUSD",1643595379775,0.00090717,36911.0,36909.0,0.36656]
["bitfinex","BTCUSD",1643595380380,0.003,36914.0,36909.0,0.66019003]
["bitfinex","BTCUSD",1643595380577,0.003,36914.0,36909.0,0.36656]
["bitfinex","BTCUSD",1643595380875,0.00092566,36912.0,36909.0,0.36656]
["bitfinex","BTCUSD",1643595381078,0.00092566,36912.0,36911.0,0.56358]
["bitfinex","BTCUSD",1643595381278,0.00092566,36912.0,36911.0,0.36656]
["bitfinex","BTCUSD",1643595381476,0.00092566,36912.0,36908.0,0.25485365]
["bitfinex","BTCUSD",1643595381677,0.07075214,36913.0,36909.0,0.36656]
["bitfinex","BTCUSD",1643595381877,0.07167778,36913.0,36907.0,0.01358]
["bitfinex","BTCUSD",1643595382078,0.0826331,36911.0,36907.0,0.01358]
["bitfinex","BTCUSD",1643595382319,0.0826331,36911.0,36908.0,0.36656]
["bitfinex","BTCUSD",1643595382520,0.0826331,36911.0,36907.0,0.01358]
["bitfinex","BTCUSD",1643595382721,0.0826331,36911.0,36908.0,0.36656]
["bitfinex","BTCUSD",1643595383121,0.08355877,36911.0,36908.0,0.36656]
["bitfinex","BTCUSD",1643595383321,0.00092567,36911.0,36908.0,0.66718666]
["bitfinex","BTCUSD",1643595383622,0.00092567,36911.0,36908.0,0.36656]
["bitfinex","BTCUSD",1643595384123,0.07075214,36913.0,36908.0,0.36656]
["bitfinex","BTCUSD",1643595384322,0.00092359,36911.0,36908.0,0.36656]
["bitfinex","BTCUSD",1643595384522,0.00092359,36911.0,36909.0,0.29388359]
["bitfinex","BTCUSD",1643595384722,0.00092359,36911.0,36910.0,1.06656]
["bitfinex","BTCUSD",1643595385023,0.00092359,36911.0,36910.0,0.36656]
["bitfinex","BTCUSD",1643595385222,0.00092359,36911.0,36907.0,0.25475723]
["bitfinex","BTCUSD",1643595385223,0.07075214,36913.0,36908.0,0.36656]
["bitfinex","BTCUSD",1643595385427,0.07075214,36913.0,36908.0,0.70852041]
["bitfinex","BTCUSD",1643595385623,0.00091942,36912.0,36910.0,0.01358]
["bitfinex","BTCUSD",1643595385824,0.00091942,36912.0,36911.0,0.36656]
["bitfinex","BTCUSD",1643595386073,0.00091942,36912.0,36910.0,0.01358]
["bitfinex","BTCUSD",1643595386275,0.00091942,36912.0,36911.0,1.01656]
["bitfinex","BTCUSD",1643595386476,0.07075214,36913.0,36911.0,1.33797915]
["bitfinex","BTCUSD",1643595386675,0.07075214,36913.0,36912.0,0.7]
["bitfinex","BTCUSD",1643595386875,0.07167156,36913.0,36912.0,1.06656]
["bitfinex","BTCUSD",1643595387274,0.06167156,36913.0,36912.0,1.06656]
["bitfinex","BTCUSD",1643595387776,0.06075214,36913.0,36912.0,0.36656]
["bitfinex","BTCUSD",1643595387980,0.06075214,36913.0,36912.0,0.56358]
["bitfinex","BTCUSD",1643595388176,0.06075214,36913.0,36912.0,0.93014]
["bitfinex","BTCUSD",1643595388775,0.06075214,36913.0,36912.0,1.247004]
["bitfinex","BTCUSD",1643595388976,0.06075214,36913.0,36912.0,0.93014]
["bitfinex","BTCUSD",1643595389177,0.001,36913.0,36912.0,0.98454]
["bitfinex","BTCUSD",1643595389376,0.001,36913.0,36912.0,0.45273415]
["bitfinex","BTCUSD",1643595389377,0.09650291,36913.0,36912.0,0.45273415]
["bitfinex","BTCUSD",1643595389578,0.09650291,36913.0,36907.0,0.0544]
["bitfinex","BTCUSD",1643595389833,0.1365065,36913.0,36907.0,0.0544]
["bitfinex","BTCUSD",1643595390231,0.1365065,36913.0,36908.0,0.36656]
["bitfinex","BTCUSD",1643595390433,0.1365065,36913.0,36909.0,0.01358]
["bitfinex","BTCUSD",1643595390636,0.1365065,36913.0,36910.0,0.36656]
["bitfinex","BTCUSD",1643595391432,0.06774799,36912.0,36910.0,0.36656]
["bitfinex","BTCUSD",1643595391831,0.06774799,36912.0,36911.0,0.01358]
["bitfinex","BTCUSD",1643595392231,0.06774799,36912.0,36907.0,0.0544]
["bitfinex","BTCUSD",1643595392438,0.06774799,36912.0,36902.0,0.00066752]
["bitfinex","BTCUSD",1643595392439,0.30310888,36911.0,36902.0,0.00066752]
["bitfinex","BTCUSD",1643595392636,0.06776015,36910.0,36900.0,0.01358]
["bitfinex","BTCUSD",1643595392837,0.1909065,36913.0,36902.0,0.00066752]
["bitfinex","BTCUSD",1643595392838,0.13553015,36907.0,36902.0,0.00066752]
["bitfinex","BTCUSD",1643595393033,0.07913556,36906.0,36902.0,0.00066752]
["bitfinex","BTCUSD",1643595393237,0.22019878,36903.0,36902.0,0.00066752]
["bitfinex","BTCUSD",1643595393875,0.22019878,36903.0,36897.0,0.49636302]
["bitfinex","BTCUSD",1643595394076,0.22019878,36903.0,36898.0,0.36656]
["bitfinex","BTCUSD",1643595394276,0.22019878,36903.0,36901.0,0.00066756]
["bitfinex","BTCUSD",1643595394677,0.06776928,36904.0,36901.0,0.00066756]
["bitfinex","BTCUSD",1643595394877,0.06776928,36904.0,36902.0,0.36656]
["bitfinex","BTCUSD",1643595395277,0.13553015,36907.0,36903.0,0.23639382]
["bitfinex","BTCUSD",1643595395278,0.06775789,36906.0,36903.0,0.23639382]
["bitfinex","BTCUSD",1643595395477,0.06775789,36906.0,36900.0,0.01358]
["bitfinex","BTCUSD",1643595395676,0.35851634,36906.0,36901.0,0.36714531]
["bitfinex","BTCUSD",1643595396677,0.06775789,36906.0,36902.0,0.28175365]
["bitfinex","BTCUSD",1643595396878,0.06775789,36906.0,36903.0,0.6722333]
["bitfinex","BTCUSD",1643595397079,0.06775789,36906.0,36904.0,0.0544]
["bitfinex","BTCUSD",1643595397329,0.06775789,36906.0,36902.0,0.0005853]
["bitfinex","BTCUSD",1643595397928,0.10339589,36904.0,36899.0,0.0544]
["bitfinex","BTCUSD",1643595398133,0.10339589,36904.0,36902.0,0.00029265]
["bitfinex","BTCUSD",1643595398536,0.18090712,36906.0,36903.0,0.55]
["bitfinex","BTCUSD",1643595398729,0.18090712,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643595399129,0.06775789,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643595400232,0.24898492,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643595400429,0.06775789,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643595405629,0.06775789,36906.0,36905.0,0.15243968]
["bitfinex","BTCUSD",1643595405830,0.25467539,36906.0,36905.0,0.15243968]
["bitfinex","BTCUSD",1643595406829,0.25467539,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643595408781,0.24967539,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643595409776,0.06275789,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643595410178,0.42,36911.0,36905.0,0.15243968]
["bitfinex","BTCUSD",1643595410179,0.06775983,36909.0,36905.0,0.15243968]
["bitfinex","BTCUSD",1643595410477,0.06775983,36909.0,36908.0,0.1]
["bitfinex","BTCUSD",1643595411177,0.06775983,36909.0,36908.0,0.15243968]
["bitfinex","BTCUSD",1643595411779,0.00110039,36910.0,36908.0,0.20243968]
["bitfinex","BTCUSD",1643595411980,0.00110039,36910.0,36908.0,2.17300709]
["bitfinex","BTCUSD",1643595412226,0.00110039,36910.0,36909.0,1.46656]
["bitfinex","BTCUSD",1643595412625,0.24734192,36915.0,36909.0,0.76656]
["bitfinex","BTCUSD",1643595412824,0.24734192,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595414627,0.53319083,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595414830,0.24734192,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595416579,0.55367652,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595418877,0.60807652,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595420523,0.30174192,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595421326,0.58607855,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595421526,0.30174192,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595421929,0.58435127,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595422328,0.30174192,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595422532,0.58653284,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595422929,0.30174192,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595423128,0.58626375,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595430132,0.30174192,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595431177,0.01506579,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595432180,0.01506579,36915.0,36914.0,0.55]
["bitfinex","BTCUSD",1643595432476,0.01506579,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595434078,0.01506579,36915.0,36914.0,0.56361508]
["bitfinex","BTCUSD",1643595434283,0.01506579,36915.0,36914.0,0.91595503]
["bitfinex","BTCUSD",1643595434481,0.01506579,36915.0,36914.0,1.03251503]
["bitfinex","BTCUSD",1643595434740,0.01506579,36915.0,36914.0,1.33556083]
["bitfinex","BTCUSD",1643595435332,0.01506579,36915.0,36914.0,0.51656]
["bitfinex","BTCUSD",1643595435532,0.01506579,36915.0,36914.0,0.15]
["bitfinex","BTCUSD",1643595436733,0.01434442,36915.0,36914.0,0.5]
["bitfinex","BTCUSD",1643595436933,0.01434442,36915.0,36914.0,0.15]
["bitfinex","BTCUSD",1643595437338,0.01434442,36915.0,36914.0,0.45]
["bitfinex","BTCUSD",1643595437734,0.01434442,36915.0,36914.0,0.81656]
["bitfinex","BTCUSD",1643595437937,0.01434442,36915.0,36914.0,0.51656]
["bitfinex","BTCUSD",1643595438334,0.00934442,36915.0,36914.0,1.11656]
["bitfinex","BTCUSD",1643595438584,0.00934442,36915.0,36914.0,0.51656]
["bitfinex","BTCUSD",1643595440188,0.00934442,36915.0,36914.0,0.15]
["bitfinex","BTCUSD",1643595442092,0.00934442,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595442933,0.00934442,36915.0,36914.0,0.15233995]
["bitfinex","BTCUSD",1643595443333,0.00934442,36915.0,36914.0,0.15]
["bitfinex","BTCUSD",1643595443532,0.00934442,36915.0,36914.0,0.20233995]
["bitfinex","BTCUSD",1643595443932,0.00934442,36915.0,36914.0,0.4653436]
["bitfinex","BTCUSD",1643595444735,0.00934442,36915.0,36914.0,0.8819036]
["bitfinex","BTCUSD",1643595445334,0.00934442,36915.0,36914.0,0.8319036]
["bitfinex","BTCUSD",1643595445534,0.00934442,36915.0,36914.0,0.56889995]
["bitfinex","BTCUSD",1643595447981,0.00934442,36915.0,36914.0,0.61889995]
["bitfinex","BTCUSD",1643595448381,0.00934442,36915.0,36914.0,0.56889995]
["bitfinex","BTCUSD",1643595448983,0.00934442,36915.0,36914.0,0.20233995]
["bitfinex","BTCUSD",1643595450434,0.00934442,36915.0,36914.0,0.56889995]
["bitfinex","BTCUSD",1643595456282,0.00934442,36915.0,36914.0,0.20233995]
["bitfinex","BTCUSD",1643595457928,0.00934442,36915.0,36914.0,0.56889995]
["bitfinex","BTCUSD",1643595458830,0.00934442,36915.0,36914.0,0.20233995]
["bitfinex","BTCUSD",1643595459131,0.00934442,36915.0,36914.0,0.56889995]
["bitfinex","BTCUSD",1643595460531,0.00934442,36915.0,36914.0,0.61889995]
["bitfinex","BTCUSD",1643595460734,0.00934442,36915.0,36914.0,0.56889995]
["bitfinex","BTCUSD",1643595460984,0.00934442,36915.0,36914.0,0.61889995]
["bitfinex","BTCUSD",1643595461179,0.00934442,36915.0,36914.0,0.46656]
["bitfinex","BTCUSD",1643595461381,0.00934442,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595461779,0.06374442,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595461980,0.06374442,36915.0,36914.0,0.15233995]
["bitfinex","BTCUSD",1643595462180,0.27436449,36915.0,36914.0,0.15233995]
["bitfinex","BTCUSD",1643595463078,0.27436449,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595463578,0.06374442,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1643595463779,0.06374442,36915.0,36914.0,0.15]
["bitfinex","BTCUSD",1643595464581,0.06374442,36915.0,36914.0,0.20224084]
["bitfinex","BTCUSD",1643595464839,0.00934442,36915.0,36914.0,0.20224084]
["bitfinex","BTCUSD",1643595465038,0.00934442,36915.0,36914.0,0.56880084]
["bitfinex","BTCUSD",1643595465439,0.00934442,36915.0,36914.0,0.65317422]
["bitfinex","BTCUSD",1643595465644,0.011,36919.0,36914.0,0.65317422]
["bitfinex","BTCUSD",1643595465645,0.070749,36925.0,36917.0,1.25]
["bitfinex","BTCUSD",1643595465849,0.003,36925.0,36920.0,0.15224084]
["bitfinex","BTCUSD",1643595466051,0.003,36925.0,36920.0,0.51880084]
["bitfinex","BTCUSD",1643595466242,0.003,36925.0,36921.0,1.25]
["bitfinex","BTCUSD",1643595466440,0.003,36925.0,36920.0,0.51880084]
["bitfinex","BTCUSD",1643595466441,0.003,36925.0,36922.0,0.78223362]
["bitfinex","BTCUSD",1643595466642,0.003,36925.0,36922.0,1.35041403]
["bitfinex","BTCUSD",1643595466839,0.003,36925.0,36922.0,1.56050189]
["bitfinex","BTCUSD",1643595467139,0.003,36925.0,36922.0,1.49793341]
["bitfinex","BTCUSD",1643595467538,0.003,36925.0,36922.0,1.54793341]
["bitfinex","BTCUSD",1643595467942,0.00373588,36924.0,36922.0,1.54793341]
["bitfinex","BTCUSD",1643595468139,0.00373588,36924.0,36922.0,1.49793341]
["bitfinex","BTCUSD",1643595468344,0.00373588,36924.0,36922.0,1.23450063]
["bitfinex","BTCUSD",1643595468580,0.003,36925.0,36923.0,1.25]
["bitfinex","BTCUSD",1643595468781,0.003,36925.0,36924.0,0.51880084]
["bitfinex","BTCUSD",1643595468982,0.003,36925.0,36924.0,0.56880084]
["bitfinex","BTCUSD",1643595469278,0.003,36925.0,36924.0,0.20224084]
["bitfinex","BTCUSD",1643595470080,0.003,36925.0,36924.0,0.56880084]
["bitfinex","BTCUSD",1643595470886,0.003,36925.0,36924.0,0.85655392]
["bitfinex","BTCUSD",1643595473126,0.003,36925.0,36924.0,0.56880084]
["bitfinex","BTCUSD",1643595474129,0.003,36925.0,36924.0,0.1]
["bitfinex","BTCUSD",1643595474529,0.0574,36925.0,36924.0,0.1]
["bitfinex","BTCUSD",1643595474928,0.26959935,36925.0,36924.0,0.1]
["bitfinex","BTCUSD",1643595475529,0.35595012,36925.0,36924.0,0.1]
["bitfinex","BTCUSD",1643595475987,0.30155012,36925.0,36924.0,0.1]
["bitfinex","BTCUSD",1643595479383,0.30155012,36925.0,36924.0,0.05681948]
["bitfinex","BTCUSD",1643595479585,0.30155012,36925.0,36913.0,0.01878392]
["bitfinex","BTCUSD",1643595479586,0.85,36924.0,36913.0,0.01878392]
["bitfinex","BTCUSD",1643595479835,0.85,36924.0,36912.0,0.14454432]
["bitfinex","BTCUSD",1643595479836,0.0544,36923.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595480633,0.2255337,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595480936,0.0544,36916.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595481935,0.19632858,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595482735,0.29132862,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595482940,0.28492862,36913.0,36912.0,0.30906032]
["bitfinex","BTCUSD",1643595483137,0.28492862,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595483338,0.28492862,36913.0,36912.0,0.05906032]
["bitfinex","BTCUSD",1643595483577,0.28492862,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595483984,0.09500004,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595485080,0.28676251,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595486780,0.09500004,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595487437,0.14940004,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595488337,0.37987499,36913.0,36911.0,0.00075547]
["bitfinex","BTCUSD",1643595488537,0.37987499,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595490238,0.37987499,36913.0,36912.0,0.45906032]
["bitfinex","BTCUSD",1643595490440,0.37987499,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595491286,0.14940004,36913.0,36912.0,0.60906032]
["bitfinex","BTCUSD",1643595491480,0.14940004,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595491680,0.14940004,36913.0,36912.0,0.35906032]
["bitfinex","BTCUSD",1643595491885,0.14940004,36913.0,36912.0,0.05906032]
["bitfinex","BTCUSD",1643595492082,0.14940004,36913.0,36912.0,0.05]
["bitfinex","BTCUSD",1643595492283,0.14940004,36913.0,36911.0,0.00029274]
["bitfinex","BTCUSD",1643595492484,0.14940004,36913.0,36906.0,0.00906032]
["bitfinex","BTCUSD",1643595492684,0.14940004,36913.0,36911.0,0.00029274]
["bitfinex","BTCUSD",1643595493282,0.16766072,36912.0,36911.0,0.00029274]
["bitfinex","BTCUSD",1643595493681,0.16766072,36912.0,36910.0,0.00906032]
["bitfinex","BTCUSD",1643595493884,0.16766072,36912.0,36910.0,0.00964582]
["bitfinex","BTCUSD",1643595494948,0.16766072,36912.0,36910.0,0.00906032]
["bitfinex","BTCUSD",1643595495550,0.16766072,36912.0,36909.0,0.00068963]
["bitfinex","BTCUSD",1643595495948,0.16766072,36912.0,36910.0,0.00906032]
["bitfinex","BTCUSD",1643595497349,0.16766072,36912.0,36909.0,0.00906032]
["bitfinex","BTCUSD",1643595497550,0.16766072,36912.0,36909.0,0.00974995]
["bitfinex","BTCUSD",1643595497951,0.09500004,36913.0,36909.0,0.00068963]
["bitfinex","BTCUSD",1643595498251,0.09500004,36913.0,36912.0,0.45906032]
["bitfinex","BTCUSD",1643595498489,0.09500004,36913.0,36912.0,0.05906032]
["bitfinex","BTCUSD",1643595498688,0.09500004,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595498885,0.27591273,36913.0,36909.0,0.00060033]
["bitfinex","BTCUSD",1643595499087,0.27591273,36913.0,36909.0,0.00966065]
["bitfinex","BTCUSD",1643595499284,0.27591273,36913.0,36909.0,0.00060033]
["bitfinex","BTCUSD",1643595499485,0.27591273,36913.0,36912.0,0.50906032]
["bitfinex","BTCUSD",1643595499691,0.27591273,36913.0,36908.0,0.11776]
["bitfinex","BTCUSD",1643595499886,0.27591273,36913.0,36909.0,0.00060033]
["bitfinex","BTCUSD",1643595500087,0.27591273,36913.0,36912.0,0.55906032]
["bitfinex","BTCUSD",1643595500286,0.27591273,36913.0,36912.0,0.35906032]
["bitfinex","BTCUSD",1643595500588,0.27591273,36913.0,36909.0,0.00966065]
["bitfinex","BTCUSD",1643595500787,0.27591273,36913.0,36909.0,0.00906032]
["bitfinex","BTCUSD",1643595501186,0.27591273,36913.0,36909.0,0.00966065]
["bitfinex","BTCUSD",1643595501387,0.27591273,36913.0,36909.0,0.00060033]
["bitfinex","BTCUSD",1643595501786,0.27591273,36913.0,36911.0,0.00906032]
["bitfinex","BTCUSD",1643595502242,0.27591273,36913.0,36912.0,0.70906032]
["bitfinex","BTCUSD",1643595502438,0.27591273,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595502640,0.27591273,36913.0,36912.0,0.05906032]
["bitfinex","BTCUSD",1643595503040,0.27591273,36913.0,36912.0,0.00906032]
["bitfinex","BTCUSD",1643595503240,0.27591273,36913.0,36910.0,0.11837541]
["bitfinex","BTCUSD",1643595503441,0.27591273,36913.0,36910.0,0.067755]
["bitfinex","BTCUSD",1643595503642,0.27591273,36913.0,36911.0,0.0006204]
["bitfinex","BTCUSD",1643595504041,0.27591273,36913.0,36912.0,0.60906032]
["bitfinex","BTCUSD",1643595504242,0.09500004,36913.0,36912.0,0.65906032]
["bitfinex","BTCUSD",1643595504449,0.29980136,36913.0,36904.0,0.135509]
["bitfinex","BTCUSD",1643595504647,0.29980136,36913.0,36893.0,0.228]
["bitfinex","BTCUSD",1643595504648,0.7345,36913.0,36893.0,0.228]
["bitfinex","BTCUSD",1643595504853,0.6801,36911.0,36898.0,0.067778]
["bitfinex","BTCUSD",1643595505044,0.0544,36910.0,36898.0,0.067778]
["bitfinex","BTCUSD",1643595505445,0.22820773,36902.0,36900.0,0.23190213]
["bitfinex","BTCUSD",1643595505644,0.0544,36901.0,36900.0,0.23190213]
["bitfinex","BTCUSD",1643595506285,0.0544,36901.0,36900.0,0.28190213]
["bitfinex","BTCUSD",1643595506485,0.0544,36901.0,36900.0,0.58190213]
["bitfinex","BTCUSD",1643595507884,0.0544,36901.0,36900.0,0.28190213]
["bitfinex","BTCUSD",1643595508086,0.0544,36901.0,36900.0,0.05]
["bitfinex","BTCUSD",1643595508284,0.0544,36901.0,36899.0,0.3794149]
["bitfinex","BTCUSD",1643595508685,0.0544,36901.0,36899.0,0.38016751]
["bitfinex","BTCUSD",1643595508886,0.0544,36901.0,36899.0,0.05075261]
["bitfinex","BTCUSD",1643595509285,0.0544,36901.0,36899.0,0.00075261]
["bitfinex","BTCUSD",1643595509731,0.0544,36901.0,36898.0,0.06835928]
["bitfinex","BTCUSD",1643595509932,0.0544,36901.0,36899.0,0.36656]
["bitfinex","BTCUSD",1643595510138,0.17540879,36904.0,36899.0,0.05]
["bitfinex","BTCUSD",1643595510636,0.17540879,36904.0,36898.0,0.00058328]
["bitfinex","BTCUSD",1643595510833,0.17540879,36904.0,36897.0,0.35758335]
["bitfinex","BTCUSD",1643595511037,0.17540879,36904.0,36900.0,0.00029163]
["bitfinex","BTCUSD",1643595512135,0.17540879,36904.0,36897.0,0.65343534]
["bitfinex","BTCUSD",1643595512337,0.24318826,36904.0,36900.0,0.00029163]
["bitfinex","BTCUSD",1643595512537,0.17540879,36904.0,36900.0,0.00029163]
["bitfinex","BTCUSD",1643595513586,0.17510196,36904.0,36898.0,0.067772]
["bitfinex","BTCUSD",1643595514184,0.17510196,36904.0,36900.0,0.00029163]
["bitfinex","BTCUSD",1643595514584,0.17510196,36904.0,36898.0,0.067772]
["bitfinex","BTCUSD",1643595515186,0.17510196,36904.0,36899.0,0.00068698]
["bitfinex","BTCUSD",1643595516089,0.17510196,36904.0,36897.0,0.60343534]
["bitfinex","BTCUSD",1643595516489,0.08947261,36901.0,36900.0,0.00068697]
["bitfinex","BTCUSD",1643595517546,0.08947261,36901.0,36893.0,0.228]
["bitfinex","BTCUSD",1643595517547,0.16583773,36897.0,36895.0,0.23547672]
["bitfinex","BTCUSD",1643595517747,0.08947261,36901.0,36896.0,1.21656]
["bitfinex","BTCUSD",1643595517950,0.06777964,36904.0,36896.0,1.21656]
["bitfinex","BTCUSD",1643595518145,0.06777964,36904.0,36896.0,0.85]
["bitfinex","BTCUSD",1643595518347,0.06777964,36904.0,36899.0,0.0003435]
["bitfinex","BTCUSD",1643595518746,0.20886557,36903.0,36899.0,0.0003435]
["bitfinex","BTCUSD",1643595518947,0.49250142,36903.0,36899.0,0.0003435]
["bitfinex","BTCUSD",1643595519149,0.08516901,36902.0,36899.0,0.0003435]
["bitfinex","BTCUSD",1643595519948,0.08516901,36902.0,36898.0,0.00029902]
["bitfinex","BTCUSD",1643595520149,0.36698389,36902.0,36898.0,0.00029902]
["bitfinex","BTCUSD",1643595520350,0.08516901,36902.0,36893.0,0.228]
["bitfinex","BTCUSD",1643595520849,0.20886557,36903.0,36898.0,0.00059805]
["bitfinex","BTCUSD",1643595521685,0.20886557,36903.0,36895.0,0.46871649]
["bitfinex","BTCUSD",1643595521887,0.20886557,36903.0,36899.0,0.00061805]
["bitfinex","BTCUSD",1643595522787,0.20886557,36903.0,36895.0,0.46871649]
["bitfinex","BTCUSD",1643595523193,0.20886557,36903.0,36899.0,0.00061804]
["bitfinex","BTCUSD",1643595524089,0.20886557,36903.0,36898.0,0.067776]
["bitfinex","BTCUSD",1643595524290,0.20886557,36903.0,36899.0,0.00061804]
["bitfinex","BTCUSD",1643595525240,0.20886557,36903.0,36898.0,0.067776]
["bitfinex","BTCUSD",1643595525443,0.20886557,36903.0,36899.0,0.00061804]
["bitfinex","BTCUSD",1643595526044,0.46689412,36903.0,36899.0,0.00061804]
["bitfinex","BTCUSD",1643595526244,0.20886557,36903.0,36899.0,0.00061804]
["bitfinex","BTCUSD",1643595526442,0.4935812,36903.0,36899.0,0.00061804]
["bitfinex","BTCUSD",1643595526642,0.20886557,36903.0,36895.0,0.41871649]
["bitfinex","BTCUSD",1643595526945,0.49301796,36903.0,36899.0,0.00061354]
["bitfinex","BTCUSD",1643595527144,0.20886557,36903.0,36899.0,0.00061354]
["bitfinex","BTCUSD",1643595527741,0.4868958,36903.0,36895.0,0.63246471]
["bitfinex","BTCUSD",1643595527943,0.20886557,36903.0,36899.0,0.00061354]
["bitfinex","BTCUSD",1643595528145,0.48839348,36903.0,36899.0,0.00061354]
["bitfinex","BTCUSD",1643595528788,0.4884884,36903.0,36899.0,0.00061354]
["bitfinex","BTCUSD",1643595528984,0.4884884,36903.0,36895.0,0.41871649]
["bitfinex","BTCUSD",1643595529187,0.20886557,36903.0,36899.0,0.00061455]
["bitfinex","BTCUSD",1643595529388,0.08666271,36909.0,36899.0,0.00061455]
["bitfinex","BTCUSD",1643595529586,0.289575,36910.0,36899.0,0.31298667]
["bitfinex","BTCUSD",1643595529787,0.289575,36910.0,36899.0,0.00061455]
["bitfinex","BTCUSD",1643595529989,0.2218,36910.0,36899.0,0.00061455]
["bitfinex","BTCUSD",1643595530290,0.2218,36910.0,36899.0,0.28955934]
["bitfinex","BTCUSD",1643595530487,0.2056739,36907.0,36903.0,0.0006145]
["bitfinex","BTCUSD",1643595531487,0.09243996,36906.0,36900.0,0.067771]
["bitfinex","BTCUSD",1643595531690,0.09243996,36906.0,36903.0,0.00030724]
["bitfinex","BTCUSD",1643595532733,0.09243996,36906.0,36900.0,0.067771]
["bitfinex","BTCUSD",1643595532931,0.09243996,36906.0,36903.0,0.0006145]
["bitfinex","BTCUSD",1643595533136,0.15458366,36911.0,36904.0,0.23709632]
["bitfinex","BTCUSD",1643595533137,0.08680866,36911.0,36904.0,0.23709632]
["bitfinex","BTCUSD",1643595533338,0.743565,36918.0,36905.0,0.29798952]
["bitfinex","BTCUSD",1643595533538,0.743565,36918.0,36905.0,0.067762]
["bitfinex","BTCUSD",1643595533734,0.743565,36918.0,36906.0,0.05]
["bitfinex","BTCUSD",1643595534034,0.738565,36918.0,36906.0,0.05]
["bitfinex","BTCUSD",1643595534237,0.8185891,36918.0,36911.0,0.26756295]
["bitfinex","BTCUSD",1643595534536,0.8185891,36918.0,36911.0,0.31756295]
["bitfinex","BTCUSD",1643595534537,0.1477891,36918.0,36911.0,0.31756295]
["bitfinex","BTCUSD",1643595534834,0.1477891,36918.0,36911.0,0.05]
["bitfinex","BTCUSD",1643595535035,0.1477891,36918.0,36910.0,0.05]
["bitfinex","BTCUSD",1643595535435,0.1477891,36918.0,36909.0,0.00068328]
["bitfinex","BTCUSD",1643595536092,0.1477891,36918.0,36909.0,0.28253792]
["bitfinex","BTCUSD",1643595536286,0.1477891,36918.0,36909.0,0.28185464]
["bitfinex","BTCUSD",1643595536486,0.1477891,36918.0,36909.0,0.2824533]
["bitfinex","BTCUSD",1643595536888,0.1477891,36918.0,36909.0,0.05059866]
["bitfinex","BTCUSD",1643595537088,0.1477891,36918.0,36909.0,0.00059866]
["bitfinex","BTCUSD",1643595537589,0.1477891,36918.0,36906.0,0.84814583]
["bitfinex","BTCUSD",1643595537789,0.1477891,36918.0,36909.0,0.00059866]
["bitfinex","BTCUSD",1643595538089,0.1227891,36918.0,36909.0,0.00059866]
["bitfinex","BTCUSD",1643595538292,0.042765,36918.0,36913.0,0.24882965]
["bitfinex","BTCUSD",1643595538491,0.4991,36920.0,36913.0,0.24882965]
["bitfinex","BTCUSD",1643595538492,0.08682134,36920.0,36913.0,0.29882965]
["bitfinex","BTCUSD",1643595538694,0.08771815,36921.0,36913.0,0.29882965]
["bitfinex","BTCUSD",1643595538889,0.782,36922.0,36913.0,0.29882965]
["bitfinex","BTCUSD",1643595538890,0.2189,36922.0,36913.0,0.29882965]
["bitfinex","BTCUSD",1643595539089,0.08682134,36922.0,36913.0,0.29882965]
["bitfinex","BTCUSD",1643595539490,0.09225406,36920.0,36913.0,0.29882965]
["bitfinex","BTCUSD",1643595539738,0.09225406,36920.0,36912.0,0.0544]
["bitfinex","BTCUSD",1643595539942,0.07906475,36914.0,36913.0,0.02179639]
["bitfinex","BTCUSD",1643595540138,0.07906475,36914.0,36913.0,0.36656]
["bitfinex","BTCUSD",1643595540338,0.36750168,36925.0,36913.0,0.36656]
["bitfinex","BTCUSD",1643595540537,0.36750168,36925.0,36912.0,0.1044]
["bitfinex","BTCUSD",1643595540538,0.00102375,36921.0,36912.0,0.1044]
["bitfinex","BTCUSD",1643595540738,0.17255716,36920.0,36912.0,0.1044]
["bitfinex","BTCUSD",1643595540947,0.17255716,36920.0,36909.0,0.0006177]
["bitfinex","BTCUSD",1643595540948,0.31605413,36919.0,36909.0,0.0006177]
["bitfinex","BTCUSD",1643595541141,0.29105413,36919.0,36909.0,0.0006177]
["bitfinex","BTCUSD",1643595541444,0.17255716,36920.0,36909.0,0.0006177]
["bitfinex","BTCUSD",1643595541640,0.17255716,36920.0,36908.0,0.185497]
["bitfinex","BTCUSD",1643595541841,0.07687181,36913.0,36909.0,0.26537418]
["bitfinex","BTCUSD",1643595542053,0.07687181,36913.0,36909.0,0.0006177]
["bitfinex","BTCUSD",1643595542843,0.07687181,36913.0,36908.0,0.135497]
["bitfinex","BTCUSD",1643595543042,0.07687181,36913.0,36909.0,0.00030885]
["bitfinex","BTCUSD",1643595543889,0.07687181,36913.0,36906.0,0.34947266]
["bitfinex","BTCUSD",1643595544290,0.07687181,36913.0,36909.0,0.00068291]
["bitfinex","BTCUSD",1643595544490,0.2145,36919.0,36909.0,0.00068291]
["bitfinex","BTCUSD",1643595545290,0.2145,36919.0,36908.0,0.26160374]
["bitfinex","BTCUSD",1643595545492,0.08802501,36915.0,36909.0,0.00068291]
["bitfinex","BTCUSD",1643595546492,0.08802501,36915.0,36908.0,0.31160374]
["bitfinex","BTCUSD",1643595546696,0.08802501,36915.0,36909.0,0.00068291]
["bitfinex","BTCUSD",1643595547093,0.08802501,36915.0,36909.0,0.06843491]
["bitfinex","BTCUSD",1643595547534,0.08802501,36915.0,36909.0,0.067752]
["bitfinex","BTCUSD",1643595547935,0.08802501,36915.0,36909.0,0.06843491]
["bitfinex","BTCUSD",1643595548335,0.08802501,36915.0,36909.0,0.00068291]
["bitfinex","BTCUSD",1643595548836,0.08802501,36915.0,36908.0,0.26160374]
["bitfinex","BTCUSD",1643595549034,0.08802501,36915.0,36909.0,0.00059874]
["bitfinex","BTCUSD",1643595550036,0.08802501,36915.0,36908.0,0.37935774]
["bitfinex","BTCUSD",1643595550234,0.08802501,36915.0,36909.0,0.00059874]
["bitfinex","BTCUSD",1643595551086,0.00101241,36921.0,36910.0,0.36656]
["bitfinex","BTCUSD",1643595551285,0.747755,36922.0,36909.0,0.51922772]
["bitfinex","BTCUSD",1643595551286,0.067755,36922.0,36909.0,0.51922772]
["bitfinex","BTCUSD",1643595551486,0.00101241,36921.0,36910.0,0.06775]
["bitfinex","BTCUSD",1643595551889,0.00101241,36921.0,36910.0,0.13689765]
["bitfinex","BTCUSD",1643595552088,0.08064822,36917.0,36910.0,0.13689765]
["bitfinex","BTCUSD",1643595552687,0.08064822,36917.0,36910.0,0.05]
["bitfinex","BTCUSD",1643595552886,0.08064822,36917.0,36909.0,0.26191768]
["bitfinex","BTCUSD",1643595553286,0.08064822,36917.0,36909.0,0.54774737]
["bitfinex","BTCUSD",1643595553485,0.08064822,36917.0,36909.0,0.59774737]
["bitfinex","BTCUSD",1643595553687,0.08064822,36917.0,36909.0,0.59712969]
["bitfinex","BTCUSD",1643595553890,0.21368564,36920.0,36916.0,0.2522509]
["bitfinex","BTCUSD",1643595554187,0.21368564,36920.0,36909.0,0.54774737]
["bitfinex","BTCUSD",1643595554390,0.21368564,36920.0,36909.0,0.26191768]
["bitfinex","BTCUSD",1643595554592,0.0010219,36921.0,36910.0,0.295522]
["bitfinex","BTCUSD",1643595554845,0.003,36925.0,36912.0,0.067746]
["bitfinex","BTCUSD",1643595555040,0.003,36925.0,36919.0,0.08124034]
["bitfinex","BTCUSD",1643595555239,0.00102193,36921.0,36919.0,0.13124034]
["bitfinex","BTCUSD",1643595555443,0.00102193,36921.0,36920.0,1.01656]
["bitfinex","BTCUSD",1643595555641,0.00102193,36921.0,36920.0,0.6797143]
["bitfinex","BTCUSD",1643595555841,0.00102193,36921.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595556240,0.003,36925.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595556440,0.00101988,36922.0,36919.0,0.05]
["bitfinex","BTCUSD",1643595556640,0.0060789,36928.0,36917.0,0.2203]
["bitfinex","BTCUSD",1643595556641,0.6783091,36929.0,36921.0,0.45]
["bitfinex","BTCUSD",1643595556945,0.6783091,36929.0,36920.0,0.05]
["bitfinex","BTCUSD",1643595557241,0.1019091,36929.0,36919.0,0.08907267]
["bitfinex","BTCUSD",1643595557441,0.1019091,36929.0,36921.0,0.2890078]
["bitfinex","BTCUSD",1643595557740,0.1019091,36929.0,36921.0,0.24656736]
["bitfinex","BTCUSD",1643595557939,0.1019091,36929.0,36921.0,0.29656736]
["bitfinex","BTCUSD",1643595558787,0.1019091,36929.0,36923.0,0.00038753]
["bitfinex","BTCUSD",1643595559690,0.00909878,36929.0,36921.0,0.29656736]
["bitfinex","BTCUSD",1643595559887,0.00909878,36929.0,36924.0,0.00077503]
["bitfinex","BTCUSD",1643595561088,0.00909878,36929.0,36925.0,0.00077502]
["bitfinex","BTCUSD",1643595562090,0.00909878,36929.0,36921.0,0.29656736]
["bitfinex","BTCUSD",1643595562344,0.00909878,36929.0,36925.0,0.00077501]
["bitfinex","BTCUSD",1643595563336,0.00909878,36929.0,36921.0,0.29656736]
["bitfinex","BTCUSD",1643595563337,0.00909878,36929.0,36921.0,0.34656736]
["bitfinex","BTCUSD",1643595563537,0.00909878,36929.0,36925.0,0.00060318]
["bitfinex","BTCUSD",1643595564539,0.00909878,36929.0,36921.0,0.34656736]
["bitfinex","BTCUSD",1643595564738,0.00909878,36929.0,36925.0,0.00060318]
["bitfinex","BTCUSD",1643595565138,0.00909878,36929.0,36921.0,0.34217054]
["bitfinex","BTCUSD",1643595565339,0.00909878,36929.0,36922.0,0.29629968]
["bitfinex","BTCUSD",1643595565538,0.00909878,36929.0,36921.0,0.34217054]
["bitfinex","BTCUSD",1643595565996,0.00909878,36929.0,36921.0,0.29656736]
["bitfinex","BTCUSD",1643595567086,0.00909878,36929.0,36923.0,0.00032169]
["bitfinex","BTCUSD",1643595568088,0.00909878,36929.0,36922.0,0.28287767]
["bitfinex","BTCUSD",1643595568286,0.00909878,36929.0,36921.0,0.34656736]
["bitfinex","BTCUSD",1643595568488,0.01012731,36929.0,36923.0,0.00064188]
["bitfinex","BTCUSD",1643595569188,0.01012731,36929.0,36923.0,0.1769327]
["bitfinex","BTCUSD",1643595569389,0.00909878,36929.0,36923.0,0.17629082]
["bitfinex","BTCUSD",1643595569588,0.00909878,36929.0,36923.0,0.2769327]
["bitfinex","BTCUSD",1643595569841,0.01012731,36929.0,36923.0,0.2769327]
["bitfinex","BTCUSD",1643595570636,0.00909878,36929.0,36923.0,0.27629082]
["bitfinex","BTCUSD",1643595570836,0.01012145,36929.0,36923.0,0.27692098]
["bitfinex","BTCUSD",1643595571538,0.01012145,36929.0,36924.0,0.28550966]
["bitfinex","BTCUSD",1643595571739,0.00909878,36929.0,36924.0,0.28550966]
["bitfinex","BTCUSD",1643595571936,0.00909878,36929.0,36924.0,0.33550966]
["bitfinex","BTCUSD",1643595572236,0.01012145,36929.0,36924.0,0.33550966]
["bitfinex","BTCUSD",1643595572739,0.01012145,36929.0,36923.0,0.05063016]
["bitfinex","BTCUSD",1643595572937,0.01012145,36929.0,36923.0,0.1]
["bitfinex","BTCUSD",1643595572938,0.00909878,36929.0,36923.0,0.1]
["bitfinex","BTCUSD",1643595573237,0.01012146,36929.0,36923.0,0.00063016]
["bitfinex","BTCUSD",1643595573502,0.0544,36928.0,36923.0,0.00063016]
["bitfinex","BTCUSD",1643595573694,0.19126295,36925.0,36923.0,0.00063016]
["bitfinex","BTCUSD",1643595574094,0.27653012,36924.0,36923.0,0.00063016]
["bitfinex","BTCUSD",1643595574296,0.27653012,36924.0,36917.0,0.2203]
["bitfinex","BTCUSD",1643595574495,0.09493835,36921.0,36917.0,0.2203]
["bitfinex","BTCUSD",1643595574703,0.09493835,36921.0,36911.0,1.4594]
["bitfinex","BTCUSD",1643595574704,0.349922,36920.0,36911.0,1.4594]
["bitfinex","BTCUSD",1643595574897,0.349922,36920.0,36911.0,0.2125]
["bitfinex","BTCUSD",1643595575096,0.0544,36920.0,36906.0,0.2125]
["bitfinex","BTCUSD",1643595575303,0.349922,36920.0,36906.0,0.2125]
["bitfinex","BTCUSD",1643595575496,0.21235704,36912.0,36911.0,0.69965821]
["bitfinex","BTCUSD",1643595575697,0.0544,36916.0,36911.0,0.69965821]
["bitfinex","BTCUSD",1643595575897,0.0544,36916.0,36911.0,0.24965821]
["bitfinex","BTCUSD",1643595576099,0.0544,36916.0,36914.0,0.00063296]
["bitfinex","BTCUSD",1643595576599,0.09493835,36921.0,36911.0,0.24965821]
["bitfinex","BTCUSD",1643595576600,0.0544,36921.0,36911.0,0.24965821]
["bitfinex","BTCUSD",1643595576800,0.0544,36921.0,36908.0,0.19648228]
["bitfinex","BTCUSD",1643595577000,0.0544,36921.0,36913.0,0.00063297]
["bitfinex","BTCUSD",1643595577251,0.27896753,36920.0,36913.0,0.00063297]
["bitfinex","BTCUSD",1643595577454,0.07590311,36916.0,36913.0,0.00063297]
["bitfinex","BTCUSD",1643595577857,0.27896753,36920.0,36913.0,0.00063297]
["bitfinex","BTCUSD",1643595578052,0.27896753,36920.0,36913.0,0.00063298]
["bitfinex","BTCUSD",1643595579052,0.27896753,36920.0,36910.0,0.30519137]
["bitfinex","BTCUSD",1643595579257,0.35401988,36920.0,36915.0,0.00063235]
["bitfinex","BTCUSD",1643595579454,0.07728801,36920.0,36915.0,0.00063235]
["bitfinex","BTCUSD",1643595579655,0.35780785,36920.0,36915.0,0.00063235]
["bitfinex","BTCUSD",1643595579854,0.0544,36921.0,36916.0,0.22308044]
["bitfinex","BTCUSD",1643595580055,0.0544,36921.0,36916.0,0.27308044]
["bitfinex","BTCUSD",1643595580256,0.29906848,36923.0,36916.0,0.27308044]
["bitfinex","BTCUSD",1643595580655,0.29906848,36923.0,36917.0,0.00063232]
["bitfinex","BTCUSD",1643595580855,0.2193241,36924.0,36917.0,0.00063232]
["bitfinex","BTCUSD",1643595581496,0.08059819,36920.0,36917.0,0.00063232]
["bitfinex","BTCUSD",1643595581696,0.08059819,36920.0,36911.0,0.2209]
["bitfinex","BTCUSD",1643595581895,0.08059819,36920.0,36919.0,0.00063242]
["bitfinex","BTCUSD",1643595583000,0.22754824,36916.0,36911.0,0.2709]
["bitfinex","BTCUSD",1643595583395,0.22754824,36916.0,36911.0,0.05]
["bitfinex","BTCUSD",1643595583598,0.22754824,36916.0,36906.0,0.49408917]
["bitfinex","BTCUSD",1643595583795,0.22754824,36916.0,36909.0,0.21004743]
["bitfinex","BTCUSD",1643595584095,0.22754824,36916.0,36909.0,0.27861136]
["bitfinex","BTCUSD",1643595584296,0.22754824,36916.0,36909.0,0.26004743]
["bitfinex","BTCUSD",1643595584500,0.22754824,36916.0,36911.0,0.00063255]
["bitfinex","BTCUSD",1643595585341,0.22754824,36916.0,36909.0,0.26004743]
["bitfinex","BTCUSD",1643595585550,0.22754824,36916.0,36912.0,0.00063251]
["bitfinex","BTCUSD",1643595586642,0.22754824,36916.0,36909.0,0.232259]
["bitfinex","BTCUSD",1643595586841,0.22754824,36916.0,36912.0,0.0006325]
["bitfinex","BTCUSD",1643595587841,0.22754824,36916.0,36909.0,0.232259]
["bitfinex","BTCUSD",1643595588047,0.22754824,36916.0,36912.0,0.0006325]
["bitfinex","BTCUSD",1643595588343,0.14835512,36920.0,36912.0,0.0006325]
["bitfinex","BTCUSD",1643595588602,0.40336003,36919.0,36912.0,0.0006325]
["bitfinex","BTCUSD",1643595588896,0.06777384,36917.0,36912.0,0.0006325]
["bitfinex","BTCUSD",1643595589094,0.0544,36916.0,36912.0,0.0006325]
["bitfinex","BTCUSD",1643595589292,0.2142,36915.0,36900.0,0.00253082]
["bitfinex","BTCUSD",1643595589493,0.24952049,36905.0,36900.0,0.00253082]
["bitfinex","BTCUSD",1643595589892,0.0544,36910.0,36900.0,0.00253082]
["bitfinex","BTCUSD",1643595590492,0.122176,36910.0,36903.0,0.00063266]
["bitfinex","BTCUSD",1643595590891,0.18978989,36907.0,36903.0,0.00063266]
["bitfinex","BTCUSD",1643595591493,0.18978989,36907.0,36902.0,0.24744308]
["bitfinex","BTCUSD",1643595591692,0.18978989,36907.0,36903.0,0.00063266]
["bitfinex","BTCUSD",1643595592747,0.18978989,36907.0,36902.0,0.29744308]
["bitfinex","BTCUSD",1643595592947,0.18967248,36907.0,36903.0,0.00063266]
["bitfinex","BTCUSD",1643595593948,0.18967248,36907.0,36898.0,0.36056148]
["bitfinex","BTCUSD",1643595594149,0.18967248,36907.0,36903.0,0.00064847]
["bitfinex","BTCUSD",1643595595150,0.18967248,36907.0,36902.0,0.27129962]
["bitfinex","BTCUSD",1643595595349,0.18967248,36907.0,36903.0,0.00064847]
["bitfinex","BTCUSD",1643595596400,0.18967248,36907.0,36898.0,0.36056148]
["bitfinex","BTCUSD",1643595596700,0.18967248,36907.0,36903.0,0.00064847]
["bitfinex","BTCUSD",1643595597703,0.20871977,36901.0,36898.0,0.31056148]
["bitfinex","BTCUSD",1643595597906,0.19328869,36907.0,36903.0,0.0006291]
["bitfinex","BTCUSD",1643595598903,0.19328869,36907.0,36902.0,0.31699988]
["bitfinex","BTCUSD",1643595599102,0.19328869,36907.0,36903.0,0.0006291]
["bitfinex","BTCUSD",1643595599965,0.19328869,36907.0,36903.0,0.00056142]
["bitfinex","BTCUSD",1643595600166,0.19328869,36907.0,36900.0,1.05]
["bitfinex","BTCUSD",1643595600364,0.19328869,36907.0,36903.0,0.00063346]
["bitfinex","BTCUSD",1643595601367,0.19328869,36907.0,36900.0,0.05]
["bitfinex","BTCUSD",1643595601565,0.19328869,36907.0,36898.0,0.36056148]
["bitfinex","BTCUSD",1643595602166,0.19328869,36907.0,36898.0,0.37929249]
["bitfinex","BTCUSD",1643595602367,0.20691264,36901.0,36898.0,0.37929249]
["bitfinex","BTCUSD",1643595602567,0.20691264,36901.0,36899.0,0.36656]
["bitfinex","BTCUSD",1643595602968,0.28407393,36909.0,36899.0,0.36656]
["bitfinex","BTCUSD",1643595603170,0.28633628,36908.0,36898.0,0.05]
["bitfinex","BTCUSD",1643595603371,0.06778,36907.0,36898.0,0.05]
["bitfinex","BTCUSD",1643595603599,0.06777908,36905.0,36894.0,0.2719]
["bitfinex","BTCUSD",1643595603802,0.06777908,36905.0,36895.0,0.36656]
["bitfinex","BTCUSD",1643595604001,0.20323117,36907.0,36895.0,0.36656]
["bitfinex","BTCUSD",1643595604199,0.20323117,36907.0,36901.0,0.30228212]
["bitfinex","BTCUSD",1643595604501,0.20323117,36907.0,36901.0,0.35228212]
["bitfinex","BTCUSD",1643595605099,0.067774,36910.0,36901.0,0.35228212]
["bitfinex","BTCUSD",1643595605302,0.16933945,36911.0,36902.0,0.00077469]
["bitfinex","BTCUSD",1643595606305,0.19846678,36908.0,36901.0,0.35228212]
["bitfinex","BTCUSD",1643595606503,0.19846678,36908.0,36905.0,0.00038732]
["bitfinex","BTCUSD",1643595607343,0.19846678,36908.0,36901.0,0.35228212]
["bitfinex","BTCUSD",1643595607542,0.06777027,36911.0,36902.0,0.2847734]
["bitfinex","BTCUSD",1643595607742,0.06777027,36911.0,36905.0,0.00038732]
["bitfinex","BTCUSD",1643595608643,0.06777027,36911.0,36902.0,0.28658523]
["bitfinex","BTCUSD",1643595608644,0.2295557,36910.0,36902.0,0.28658523]
["bitfinex","BTCUSD",1643595608845,0.2295557,36910.0,36906.0,0.0003873]
["bitfinex","BTCUSD",1643595609843,0.2295557,36910.0,36901.0,0.35228212]
["bitfinex","BTCUSD",1643595610044,0.2295557,36910.0,36906.0,0.00077461]
["bitfinex","BTCUSD",1643595610244,0.2973277,36910.0,36906.0,0.00077461]
["bitfinex","BTCUSD",1643595611097,0.2973277,36910.0,36901.0,0.35228212]
["bitfinex","BTCUSD",1643595611299,0.2973277,36910.0,36906.0,0.00077461]
["bitfinex","BTCUSD",1643595611898,0.2295557,36910.0,36906.0,0.00077461]
["bitfinex","BTCUSD",1643595612298,0.2295557,36910.0,36902.0,0.2872356]
["bitfinex","BTCUSD",1643595612498,0.2295557,36910.0,36906.0,0.00077461]
["bitfinex","BTCUSD",1643595612699,0.06777027,36911.0,36906.0,0.00077461]
["bitfinex","BTCUSD",1643595613498,0.06777027,36911.0,36902.0,0.2872356]
["bitfinex","BTCUSD",1643595613698,0.06777027,36911.0,36907.0,0.00060419]
["bitfinex","BTCUSD",1643595614753,0.8511,36916.0,36907.0,0.28558396]
["bitfinex","BTCUSD",1643595614952,0.224,36921.0,36907.0,0.28618814]
["bitfinex","BTCUSD",1643595615151,0.224,36921.0,36907.0,0.51208814]
["bitfinex","BTCUSD",1643595615451,0.224,36921.0,36907.0,0.52263424]
["bitfinex","BTCUSD",1643595615651,0.09692505,36918.0,36910.0,0.09612401]
["bitfinex","BTCUSD",1643595616154,0.09692505,36918.0,36912.0,0.0006041]
["bitfinex","BTCUSD",1643595616550,0.06775787,36917.0,36912.0,0.0006041]
["bitfinex","BTCUSD",1643595617153,0.13551987,36917.0,36907.0,0.57203006]
["bitfinex","BTCUSD",1643595617351,0.13551987,36917.0,36913.0,0.00063855]
["bitfinex","BTCUSD",1643595617952,0.06775787,36917.0,36913.0,0.00063855]
["bitfinex","BTCUSD",1643595618353,0.06775787,36917.0,36908.0,0.02141179]
["bitfinex","BTCUSD",1643595618600,0.06775787,36917.0,36913.0,0.00063854]
["bitfinex","BTCUSD",1643595619405,0.13550905,36920.0,36913.0,0.35512808]
["bitfinex","BTCUSD",1643595619602,0.5419,36923.0,36914.0,0.27918406]
["bitfinex","BTCUSD",1643595620004,0.5419,36923.0,36914.0,0.32918406]
["bitfinex","BTCUSD",1643595620399,0.5419,36923.0,36915.0,0.19618949]
["bitfinex","BTCUSD",1643595620601,0.5419,36923.0,36918.0,0.25254739]
["bitfinex","BTCUSD",1643595620801,0.1998,36926.0,36919.0,0.09217058]
["bitfinex","BTCUSD",1643595621202,0.1998,36926.0,36919.0,0.38095142]
["bitfinex","BTCUSD",1643595621403,0.1998,36926.0,36918.0,0.30254739]
["bitfinex","BTCUSD",1643595621700,0.1998,36926.0,36919.0,0.28383149]
["bitfinex","BTCUSD",1643595621902,0.1948,36926.0,36919.0,0.28841154]
["bitfinex","BTCUSD",1643595622100,0.07684078,36929.0,36919.0,0.28841154]
["bitfinex","BTCUSD",1643595622350,0.00059336,36924.0,36919.0,0.28128252]
["bitfinex","BTCUSD",1643595622551,0.00059336,36924.0,36919.0,0.38062305]
["bitfinex","BTCUSD",1643595622753,0.00059336,36924.0,36919.0,0.09934053]
["bitfinex","BTCUSD",1643595622951,0.00059336,36924.0,36919.0,0.6819622]
["bitfinex","BTCUSD",1643595623451,0.00097887,36924.0,36919.0,0.6819622]
["bitfinex","BTCUSD",1643595624056,0.00097887,36924.0,36919.0,0.7319622]
["bitfinex","BTCUSD",1643595625652,0.067739,36926.0,36919.0,0.7319622]
["bitfinex","BTCUSD",1643595626114,0.00097141,36924.0,36919.0,0.74065708]
["bitfinex","BTCUSD",1643595626516,0.00097141,36924.0,36919.0,0.34492181]
["bitfinex","BTCUSD",1643595626713,0.00097141,36924.0,36919.0,0.05]
["bitfinex","BTCUSD",1643595626914,0.067744,36924.0,36916.0,0.53879252]
["bitfinex","BTCUSD",1643595627113,0.06871541,36924.0,36916.0,0.2542]
["bitfinex","BTCUSD",1643595627318,0.06871541,36924.0,36916.0,0.2042]
["bitfinex","BTCUSD",1643595627516,0.06871541,36924.0,36917.0,0.28352878]
["bitfinex","BTCUSD",1643595628217,0.13548164,36926.0,36917.0,0.28352878]
["bitfinex","BTCUSD",1643595628414,0.0009714,36924.0,36917.0,0.2843354]
["bitfinex","BTCUSD",1643595628614,0.0009714,36924.0,36916.0,0.27576847]
["bitfinex","BTCUSD",1643595629015,0.0009714,36924.0,36916.0,0.2542]
["bitfinex","BTCUSD",1643595629216,0.13548164,36926.0,36917.0,0.28267908]
["bitfinex","BTCUSD",1643595629415,0.13548164,36926.0,36917.0,0.36724132]
["bitfinex","BTCUSD",1643595629621,0.13548164,36926.0,36917.0,0.41724132]
["bitfinex","BTCUSD",1643595629622,0.00097264,36924.0,36917.0,0.41724132]
["bitfinex","BTCUSD",1643595630446,0.13548164,36926.0,36917.0,0.41724132]
["bitfinex","BTCUSD",1643595630649,0.00097265,36924.0,36917.0,0.41724132]
["bitfinex","BTCUSD",1643595631652,0.13548164,36926.0,36918.0,0.36656]
["bitfinex","BTCUSD",1643595631852,0.13548164,36926.0,36917.0,0.41724132]
["bitfinex","BTCUSD",1643595632052,0.00097072,36924.0,36917.0,0.05]
["bitfinex","BTCUSD",1643595632562,0.0677436,36923.0,36916.0,0.2542]
["bitfinex","BTCUSD",1643595633052,0.16654617,36917.0,36916.0,0.2542]
["bitfinex","BTCUSD",1643595633253,0.2656662,36917.0,36911.0,0.00076745]
["bitfinex","BTCUSD",1643595633503,0.2656662,36917.0,36912.0,0.41656]
["bitfinex","BTCUSD",1643595633698,0.09912003,36917.0,36912.0,0.41656]
["bitfinex","BTCUSD",1643595633899,0.06774647,36922.0,36913.0,0.38227814]
["bitfinex","BTCUSD",1643595634099,0.13549347,36922.0,36913.0,0.39484662]
["bitfinex","BTCUSD",1643595634298,0.06774647,36922.0,36913.0,0.39484662]
["bitfinex","BTCUSD",1643595634502,0.0200266,36923.0,36914.0,0.41656]
["bitfinex","BTCUSD",1643595634699,0.0200266,36923.0,36918.0,0.62761808]
["bitfinex","BTCUSD",1643595634898,0.0200266,36923.0,36918.0,0.67761808]
["bitfinex","BTCUSD",1643595636200,0.0200266,36923.0,36919.0,0.1]
["bitfinex","BTCUSD",1643595636398,0.00088628,36924.0,36918.0,0.67761808]
["bitfinex","BTCUSD",1643595636799,0.06773958,36925.0,36918.0,0.67761808]
["bitfinex","BTCUSD",1643595636997,0.00088628,36924.0,36918.0,0.67761808]
["bitfinex","BTCUSD",1643595637255,0.00088628,36924.0,36920.0,0.21104041]
["bitfinex","BTCUSD",1643595637454,0.00088628,36924.0,36921.0,0.28642304]
["bitfinex","BTCUSD",1643595637657,0.00088628,36924.0,36920.0,0.26104041]
["bitfinex","BTCUSD",1643595637854,0.00088628,36924.0,36921.0,0.36656]
["bitfinex","BTCUSD",1643595638054,0.06773958,36925.0,36921.0,0.36656]
["bitfinex","BTCUSD",1643595638255,0.06773958,36925.0,36920.0,0.26104041]
["bitfinex","BTCUSD",1643595638657,0.06773958,36925.0,36921.0,0.07755108]
["bitfinex","BTCUSD",1643595639458,0.06876612,36925.0,36921.0,0.35877163]
["bitfinex","BTCUSD",1643595640462,0.06773958,36925.0,36921.0,0.35877163]
["bitfinex","BTCUSD",1643595640659,0.06876612,36925.0,36921.0,0.07755108]
["bitfinex","BTCUSD",1643595640860,0.06876612,36925.0,36921.0,0.35924518]
["bitfinex","BTCUSD",1643595641101,0.00102654,36925.0,36922.0,0.11256848]
["bitfinex","BTCUSD",1643595641302,0.00102654,36925.0,36923.0,0.66269006]
["bitfinex","BTCUSD",1643595641503,0.00102654,36925.0,36924.0,1.2]
["bitfinex","BTCUSD",1643595641700,0.00102654,36925.0,36924.0,1.61656]
["bitfinex","BTCUSD",1643595642099,0.00102654,36925.0,36924.0,1.93877524]
["bitfinex","BTCUSD",1643595642703,0.00102654,36925.0,36924.0,0.73877524]
["bitfinex","BTCUSD",1643595642907,0.00909878,36929.0,36928.0,0.54227887]
["bitfinex","BTCUSD",1643595643102,0.00909878,36929.0,36928.0,0.59227887]
["bitfinex","BTCUSD",1643595643301,0.00909878,36929.0,36928.0,0.60883887]
["bitfinex","BTCUSD",1643595647353,0.00909878,36929.0,36928.0,0.36656]
["bitfinex","BTCUSD",1643595647655,0.00909878,36929.0,36923.0,0.2043]
["bitfinex","BTCUSD",1643595648066,0.00909878,36929.0,36923.0,0.20420548]
["bitfinex","BTCUSD",1643595648509,0.27511759,36928.0,36923.0,0.20420548]
["bitfinex","BTCUSD",1643595648705,0.34286059,36928.0,36923.0,0.20420548]
["bitfinex","BTCUSD",1643595648904,0.17101501,36925.0,36918.0,0.27716396]
["bitfinex","BTCUSD",1643595649506,0.17101501,36925.0,36919.0,0.36656]
["bitfinex","BTCUSD",1643595650310,0.18420481,36925.0,36918.0,0.34774676]
["bitfinex","BTCUSD",1643595650508,0.00090367,36924.0,36919.0,0.36656]
["bitfinex","BTCUSD",1643595651410,0.0131898,36925.0,36919.0,0.65154962]
["bitfinex","BTCUSD",1643595651613,0.0131898,36925.0,36919.0,0.36656]
["bitfinex","BTCUSD",1643595651810,0.0131898,36925.0,36916.0,0.2593]
["bitfinex","BTCUSD",1643595651811,0.00090366,36924.0,36916.0,0.2593]
["bitfinex","BTCUSD",1643595652008,0.00090366,36924.0,36917.0,0.36656]
["bitfinex","BTCUSD",1643595652249,0.00090366,36924.0,36919.0,0.01876395]
["bitfinex","BTCUSD",1643595652449,0.00090366,36924.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595652651,0.0131898,36925.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595652850,0.0131898,36925.0,36920.0,0.05]
["bitfinex","BTCUSD",1643595652851,0.00090587,36924.0,36920.0,0.05]
["bitfinex","BTCUSD",1643595653249,0.00090587,36924.0,36918.0,0.34669684]
["bitfinex","BTCUSD",1643595653458,0.00090587,36924.0,36919.0,0.48475415]
["bitfinex","BTCUSD",1643595653649,0.00090587,36924.0,36921.0,0.2173621]
["bitfinex","BTCUSD",1643595653851,0.0131898,36925.0,36922.0,0.36656]
["bitfinex","BTCUSD",1643595654051,0.0131898,36925.0,36921.0,0.2673621]
["bitfinex","BTCUSD",1643595654252,0.00090587,36924.0,36921.0,0.2673621]
["bitfinex","BTCUSD",1643595654454,0.00090587,36924.0,36918.0,0.29669684]
["bitfinex","BTCUSD",1643595654653,0.00090587,36924.0,36919.0,0.36656]
["bitfinex","BTCUSD",1643595654854,0.00090587,36924.0,36919.0,0.0190004]
["bitfinex","BTCUSD",1643595655054,0.0131898,36925.0,36919.0,0.0190004]
["bitfinex","BTCUSD",1643595655453,0.00090703,36924.0,36919.0,0.0190004]
["bitfinex","BTCUSD",1643595656302,0.06774386,36924.0,36919.0,0.0190004]
["bitfinex","BTCUSD",1643595656497,0.06865089,36924.0,36919.0,0.0190004]
["bitfinex","BTCUSD",1643595656899,0.06865089,36924.0,36919.0,0.03803052]
["bitfinex","BTCUSD",1643595657497,0.06774386,36924.0,36918.0,0.32290854]
["bitfinex","BTCUSD",1643595657796,0.06865039,36924.0,36919.0,0.36656]
["bitfinex","BTCUSD",1643595658198,0.06865039,36924.0,36918.0,0.07064673]
["bitfinex","BTCUSD",1643595658701,0.23318128,36921.0,36918.0,0.05]
["bitfinex","BTCUSD",1643595658898,0.23318128,36921.0,36919.0,0.36656]
["bitfinex","BTCUSD",1643595659097,0.06865019,36924.0,36919.0,0.05]
["bitfinex","BTCUSD",1643595659298,0.06865019,36924.0,36919.0,0.21508808]
["bitfinex","BTCUSD",1643595659497,0.06865019,36924.0,36916.0,0.2593]
["bitfinex","BTCUSD",1643595659764,0.0131898,36925.0,36919.0,0.31981598]
["bitfinex","BTCUSD",1643595660064,0.0131898,36925.0,36920.0,0.46656]
["bitfinex","BTCUSD",1643595660065,0.00090631,36924.0,36920.0,0.46656]
["bitfinex","BTCUSD",1643595660262,0.00090631,36924.0,36920.0,0.76142219]
["bitfinex","BTCUSD",1643595660463,0.00090631,36924.0,36920.0,0.80162527]
["bitfinex","BTCUSD",1643595660664,0.00090631,36924.0,36923.0,0.01819415]
["bitfinex","BTCUSD",1643595660864,0.00090631,36924.0,36923.0,0.95]
["bitfinex","BTCUSD",1643595661064,0.0131898,36925.0,36923.0,0.94732263]
["bitfinex","BTCUSD",1643595661272,0.0131898,36925.0,36924.0,0.36656]
["bitfinex","BTCUSD",1643595661465,0.01409624,36925.0,36924.0,0.51656]
["bitfinex","BTCUSD",1643595661864,0.01409624,36925.0,36924.0,0.81656]
["bitfinex","BTCUSD",1643595662064,0.01409624,36925.0,36924.0,0.53475415]
["bitfinex","BTCUSD",1643595662265,0.0131898,36925.0,36924.0,0.53475415]
["bitfinex","BTCUSD",1643595662665,0.0131898,36925.0,36924.0,0.41656]
["bitfinex","BTCUSD",1643595663913,0.0131898,36925.0,36924.0,0.05]
["bitfinex","BTCUSD",1643595664109,0.0081898,36925.0,36919.0,0.31981598]
["bitfinex","BTCUSD",1643595664314,0.0081898,36925.0,36919.0,0.36981598]
["bitfinex","BTCUSD",1643595664710,0.0081898,36925.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595664910,0.00090649,36924.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595665810,0.0759346,36925.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595666010,0.00090647,36924.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595667011,0.0759346,36925.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595667247,0.00090647,36924.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595667449,0.00090647,36924.0,36920.0,0.65004261]
["bitfinex","BTCUSD",1643595668252,0.0081898,36925.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595668552,0.00090648,36924.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595669453,0.0081898,36925.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595669651,0.00090648,36924.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595670654,0.0081898,36925.0,36920.0,0.36656]
["bitfinex","BTCUSD",1643595670856,0.0081898,36925.0,36920.0,0.02034754]
["bitfinex","BTCUSD",1643595670857,0.00090648,36924.0,36920.0,0.02034754]
["bitfinex","BTCUSD",1643595671301,0.00090648,36924.0,36920.0,0.07034754]
["bitfinex","BTCUSD",1643595671503,0.00090648,36924.0,36920.0,0.02034754]
["bitfinex","BTCUSD",1643595671706,0.00090648,36924.0,36917.0,0.35]
["bitfinex","BTCUSD",1643595672005,0.19359223,36921.0,36917.0,0.4]
["bitfinex","BTCUSD",1643595672201,0.19359223,36921.0,36918.0,0.36656]
["bitfinex","BTCUSD",1643595673000,0.19359223,36921.0,36919.0,0.01918282]
["bitfinex","BTCUSD",1643595673202,0.0081898,36922.0,36920.0,0.96656]
["bitfinex","BTCUSD",1643595673402,0.0081898,36922.0,36920.0,1.01656]
["bitfinex","BTCUSD",1643595674849,0.0081898,36922.0,36920.0,0.41656]
["bitfinex","BTCUSD",1643595678510,0.21269514,36921.0,36920.0,0.41656]
["bitfinex","BTCUSD",1643595678699,0.0081898,36922.0,36920.0,0.41656]
["bitfinex","BTCUSD",1643595685157,0.00808549,36922.0,36920.0,0.41656]
["bitfinex","BTCUSD",1643595687709,0.00808549,36922.0,36921.0,0.32386985]
["bitfinex","BTCUSD",1643595687909,0.00808549,36922.0,36921.0,0.69042985]
["bitfinex","BTCUSD",1643595690456,0.00808549,36922.0,36921.0,0.9760065]
["bitfinex","BTCUSD",1643595690953,0.00808549,36922.0,36921.0,0.79042985]
["bitfinex","BTCUSD",1643595691755,0.00808549,36922.0,36921.0,1.0719841]
["bitfinex","BTCUSD",1643595691956,0.00808549,36922.0,36921.0,0.79042985]
["bitfinex","BTCUSD",1643595692160,0.00808549,36922.0,36921.0,1.07332653]
["bitfinex","BTCUSD",1643595692355,0.00784215,36922.0,36921.0,0.79042985]
["bitfinex","BTCUSD",1643595692958,0.00784215,36922.0,36921.0,0.69042985]
["bitfinex","BTCUSD",1643595699761,0.00784215,36922.0,36921.0,0.97071472]
["bitfinex","BTCUSD",1643595700263,0.00784215,36922.0,36921.0,0.79042985]
["bitfinex","BTCUSD",1643595701012,0.00784215,36922.0,36921.0,0.917482]
["bitfinex","BTCUSD",1643595701206,0.00784215,36922.0,36921.0,1.03005048]
["bitfinex","BTCUSD",1643595701803,0.00784215,36922.0,36921.0,0.93005048]
["bitfinex","BTCUSD",1643595702007,0.00784215,36922.0,36921.0,1.017482]
["bitfinex","BTCUSD",1643595702205,0.00784215,36922.0,36921.0,0.917482]
["bitfinex","BTCUSD",1643595702406,0.00784215,36922.0,36921.0,0.69042985]
["bitfinex","BTCUSD",1643595703006,0.00784215,36922.0,36921.0,0.70299833]
["bitfinex","BTCUSD",1643595703207,0.00784215,36922.0,36921.0,0.80299833]
["bitfinex","BTCUSD",1643595704105,0.00784215,36922.0,36921.0,1.08578609]
["bitfinex","BTCUSD",1643595704753,0.00784215,36922.0,36921.0,0.80299833]
["bitfinex","BTCUSD",1643595705157,0.00784215,36922.0,36921.0,1.08508363]
["bitfinex","BTCUSD",1643595705655,0.00784215,36922.0,36921.0,0.69042985]
["bitfinex","BTCUSD",1643595706054,0.00784215,36922.0,36921.0,0.79042985]
["bitfinex","BTCUSD",1643595706655,0.00784215,36922.0,36921.0,0.36656]
["bitfinex","BTCUSD",1643595706858,0.00784215,36922.0,36918.0,0.2136]
["bitfinex","BTCUSD",1643595707057,0.00284215,36922.0,36919.0,0.36656]
["bitfinex","BTCUSD",1643595708059,0.00284215,36922.0,36919.0,0.41656]
["bitfinex","BTCUSD",1643595709706,0.00284215,36922.0,36920.0,0.01819415]
["bitfinex","BTCUSD",1643595709906,0.00284215,36922.0,36921.0,0.36656]
["bitfinex","BTCUSD",1643595710107,0.00284215,36922.0,36921.0,0.41656]
["bitfinex","BTCUSD",1643595710311,0.00284215,36922.0,36921.0,0.51656]
["bitfinex","BTCUSD",1643595713355,0.00284215,36922.0,36921.0,0.52912848]
["bitfinex","BTCUSD",1643595713557,0.00284215,36922.0,36921.0,0.42912848]
["bitfinex","BTCUSD",1643595713756,0.00284215,36922.0,36921.0,0.52912848]
["bitfinex","BTCUSD",1643595713957,0.00284215,36922.0,36921.0,0.80709211]
["bitfinex","BTCUSD",1643595714358,0.00284215,36922.0,36921.0,0.41656]
["bitfinex","BTCUSD",1643595714558,0.00284215,36922.0,36921.0,0.52912848]
["bitfinex","BTCUSD",1643595715566,0.00284215,36922.0,36921.0,0.41656]
["bitfinex","BTCUSD",1643595716021,0.00284215,36922.0,36921.0,0.42912848]
["bitfinex","BTCUSD",1643595716413,0.00284215,36922.0,36921.0,0.41656]
["bitfinex","BTCUSD",1643595717212,0.00284215,36922.0,36921.0,0.51656]
["bitfinex","BTCUSD",1643595717412,0.00284215,36922.0,36921.0,0.41656]
["bitfinex","BTCUSD",1643595717813,0.00284215,36922.0,36921.0,0.52912848]
["bitfinex","BTCUSD",1643595720763,0.00284215,36922.0,36921.0,0.51656]
["bitfinex","BTCUSD",1643595720959,0.00284215,36922.0,36921.0,0.41656]
["bitfinex","BTCUSD",1643595721359,0.00284215,36922.0,36921.0,0.52912848]
["bitfinex","BTCUSD",1643595721560,0.00284215,36922.0,36921.0,0.81340696]
["bitfinex","BTCUSD",1643595721960,0.00284215,36922.0,36921.0,0.80840696]
["bitfinex","BTCUSD",1643595722962,0.00284215,36922.0,36921.0,0.52412848]
["bitfinex","BTCUSD",1643595723609,0.00284215,36922.0,36921.0,0.51156]
["bitfinex","BTCUSD",1643595724011,0.00284215,36922.0,36921.0,0.82088432]
["bitfinex","BTCUSD",1643595725012,0.00284215,36922.0,36921.0,0.52412848]
["bitfinex","BTCUSD",1643595725617,0.0009053,36924.0,36923.0,0.01819415]
["bitfinex","BTCUSD",1643595725817,0.0009053,36924.0,36923.0,1.97878666]
["bitfinex","BTCUSD",1643595726020,0.0009053,36924.0,36923.0,1.78915415]
["bitfinex","BTCUSD",1643595726215,0.00862478,36929.0,36924.0,1.2]
["bitfinex","BTCUSD",1643595726416,0.00500408,36929.0,36925.0,0.52096]
["bitfinex","BTCUSD",1643595726616,0.00500408,36929.0,36926.0,0.44669405]
["bitfinex","BTCUSD",1643595726816,0.00500408,36929.0,36927.0,0.42096]
["bitfinex","BTCUSD",1643595727016,0.00500408,36929.0,36927.0,0.47096]
["bitfinex","BTCUSD",1643595727262,0.07100408,36930.0,36927.0,0.47096]
["bitfinex","BTCUSD",1643595727464,0.07100408,36930.0,36928.0,0.39613006]
["bitfinex","BTCUSD",1643595727662,0.07100408,36930.0,36929.0,0.42096]
["bitfinex","BTCUSD",1643595727864,0.07100408,36930.0,36929.0,0.47096]
["bitfinex","BTCUSD",1643595728264,0.07100408,36930.0,36929.0,0.69535181]
["bitfinex","BTCUSD",1643595728667,0.07100408,36930.0,36929.0,0.47096]
["bitfinex","BTCUSD",1643595729563,0.07100408,36930.0,36929.0,0.71533207]
["bitfinex","BTCUSD",1643595730164,0.07100408,36930.0,36929.0,1.0120676]
["bitfinex","BTCUSD",1643595730563,0.07100408,36930.0,36929.0,0.50172263]
["bitfinex","BTCUSD",1643595730765,0.07100408,36930.0,36929.0,0.47096]
["bitfinex","BTCUSD",1643595731010,0.07100408,36930.0,36929.0,0.63915415]
["bitfinex","BTCUSD",1643595731404,0.06600408,36930.0,36929.0,1.28915415]
["bitfinex","BTCUSD",1643595731604,0.06600408,36930.0,36929.0,1.5755231]
["bitfinex","BTCUSD",1643595731805,0.06600408,36930.0,36929.0,0.8755231]
["bitfinex","BTCUSD",1643595732004,0.06600408,36930.0,36929.0,0.75732895]
["bitfinex","BTCUSD",1643595732207,0.06600408,36930.0,36929.0,1.15135445]
["bitfinex","BTCUSD",1643595732607,0.002,36932.0,36929.0,1.17165316]
["bitfinex","BTCUSD",1643595732810,0.002,36932.0,36931.0,1.57912848]
["bitfinex","BTCUSD",1643595733009,0.002,36932.0,36931.0,3.16852848]
["bitfinex","BTCUSD",1643595733209,0.002,36936.0,36932.0,1.2]
["bitfinex","BTCUSD",1643595733409,0.002,36936.0,36933.0,1.56656]
["bitfinex","BTCUSD",1643595733610,0.002,36936.0,36933.0,2.47527457]
["bitfinex","BTCUSD",1643595734009,0.002,36936.0,36933.0,2.37527457]
["bitfinex","BTCUSD",1643595734412,0.001,36936.0,36934.0,1.1]
["bitfinex","BTCUSD",1643595734611,0.001,36936.0,36935.0,1.46656]
["bitfinex","BTCUSD",1643595734861,0.001,36936.0,36935.0,1.51656]
["bitfinex","BTCUSD",1643595735262,0.001,36936.0,36935.0,0.41656]
["bitfinex","BTCUSD",1643595735863,0.001,36936.0,36935.0,0.41686]
["bitfinex","BTCUSD",1643595736067,0.001,36936.0,36935.0,0.36686]
["bitfinex","BTCUSD",1643595736467,0.001,36936.0,36935.0,0.41686]
["bitfinex","BTCUSD",1643595736863,0.01109468,36939.0,36936.0,0.75]
["bitfinex","BTCUSD",1643595737063,0.01109468,36939.0,36937.0,0.36656]
["bitfinex","BTCUSD",1643595737665,0.01109468,36939.0,36936.0,0.36656]
["bitfinex","BTCUSD",1643595737865,0.01109468,36939.0,36936.0,0.41656]
["bitfinex","BTCUSD",1643595740908,0.01109468,36939.0,36936.0,0.41686]
["bitfinex","BTCUSD",1643595741107,0.01218895,36939.0,36936.0,0.41686]
["bitfinex","BTCUSD",1643595741712,0.01218895,36939.0,36936.0,0.60645985]
["bitfinex","BTCUSD",1643595742008,0.01109468,36939.0,36937.0,0.28338565]
["bitfinex","BTCUSD",1643595742260,0.01109468,36939.0,36938.0,0.67418273]
["bitfinex","BTCUSD",1643595742261,0.01218895,36939.0,36938.0,0.67418273]
["bitfinex","BTCUSD",1643595743261,0.01109468,36939.0,36938.0,0.67418273]
["bitfinex","BTCUSD",1643595744062,0.01109468,36939.0,36938.0,0.36656]
["bitfinex","BTCUSD",1643595746111,0.01109468,36939.0,36938.0,0.36686]
["bitfinex","BTCUSD",1643595746711,0.01091468,36939.0,36938.0,0.65373773]
["bitfinex","BTCUSD",1643595746921,0.001,36940.0,36939.0,1.2]
["bitfinex","BTCUSD",1643595747114,0.89506,36970.0,36941.0,1.2]
["bitfinex","BTCUSD",1643595747115,0.001,36945.0,36941.0,1.2]
["bitfinex","BTCUSD",1643595747314,0.002,36946.0,36942.0,0.7295565]
["bitfinex","BTCUSD",1643595747315,0.001,36946.0,36942.0,0.7295565]
["bitfinex","BTCUSD",1643595747512,0.001,36946.0,36942.0,0.638645]
["bitfinex","BTCUSD",1643595747715,0.001,36946.0,36943.0,0.6373046]
["bitfinex","BTCUSD",1643595747912,0.001,36946.0,36944.0,0.36656]
["bitfinex","BTCUSD",1643595748113,0.001,36946.0,36944.0,0.71367615]
["bitfinex","BTCUSD",1643595748913,0.001,36946.0,36945.0,0.1]
["bitfinex","BTCUSD",1643595749113,0.001,36946.0,36945.0,0.46656]
["bitfinex","BTCUSD",1643595749313,0.001,36946.0,36945.0,0.80836326]
["bitfinex","BTCUSD",1643595749860,0.001,36946.0,36945.0,0.52096]
["bitfinex","BTCUSD",1643595750260,0.001,36946.0,36945.0,0.53352848]
["bitfinex","BTCUSD",1643595750662,0.002,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595750862,0.00256932,36947.0,36946.0,1.5297298]
["bitfinex","BTCUSD",1643595751064,0.00256932,36947.0,36946.0,1.6297298]
["bitfinex","BTCUSD",1643595751264,0.00250932,36947.0,36946.0,1.6297298]
["bitfinex","BTCUSD",1643595751463,0.00244932,36947.0,36946.0,1.6297298]
["bitfinex","BTCUSD",1643595751664,0.00182,36947.0,36946.0,1.24229828]
["bitfinex","BTCUSD",1643595752663,0.00182,36947.0,36946.0,1.14229828]
["bitfinex","BTCUSD",1643595752864,0.00182,36947.0,36946.0,1.2297298]
["bitfinex","BTCUSD",1643595753518,0.00182,36947.0,36946.0,1.1297298]
["bitfinex","BTCUSD",1643595753910,0.00182,36947.0,36946.0,1.0753298]
["bitfinex","BTCUSD",1643595754412,0.00182,36947.0,36946.0,1.2297298]
["bitfinex","BTCUSD",1643595755012,0.00182,36947.0,36946.0,1.24229828]
["bitfinex","BTCUSD",1643595755215,0.00182,36947.0,36946.0,1.1297298]
["bitfinex","BTCUSD",1643595756217,0.00182,36947.0,36946.0,1.1300298]
["bitfinex","BTCUSD",1643595757256,0.00182,36947.0,36946.0,1.2300298]
["bitfinex","BTCUSD",1643595758456,0.00182,36947.0,36946.0,1.1300298]
["bitfinex","BTCUSD",1643595759657,0.00182,36947.0,36946.0,1.14259828]
["bitfinex","BTCUSD",1643595759857,0.00182,36947.0,36946.0,1.24259828]
["bitfinex","BTCUSD",1643595760256,0.00182,36947.0,36946.0,1.14259828]
["bitfinex","BTCUSD",1643595760457,0.00182,36947.0,36946.0,1.1300298]
["bitfinex","BTCUSD",1643595760657,0.00182,36947.0,36946.0,1.2300298]
["bitfinex","BTCUSD",1643595761310,0.00176,36947.0,36946.0,1.69259828]
["bitfinex","BTCUSD",1643595761509,0.00176,36947.0,36946.0,1.24259828]
["bitfinex","BTCUSD",1643595761908,0.00176,36947.0,36946.0,1.2300298]
["bitfinex","BTCUSD",1643595763209,0.00176,36947.0,36946.0,1.1300298]
["bitfinex","BTCUSD",1643595766764,0.00176,36947.0,36946.0,1.0756298]
["bitfinex","BTCUSD",1643595767366,0.00176,36947.0,36946.0,1.1756298]
["bitfinex","BTCUSD",1643595768813,0.00176,36947.0,36946.0,4.1756298]
["bitfinex","BTCUSD",1643595769812,0.02471724,36949.0,36947.0,1.15]
["bitfinex","BTCUSD",1643595770012,0.02471724,36949.0,36948.0,1.31656]
["bitfinex","BTCUSD",1643595770215,0.02471724,36949.0,36948.0,0.36656]
["bitfinex","BTCUSD",1643595770614,0.02471724,36949.0,36948.0,0.81656]
["bitfinex","BTCUSD",1643595772473,0.02471724,36949.0,36948.0,0.36656]
["bitfinex","BTCUSD",1643595773474,0.02471724,36949.0,36948.0,0.71656]
["bitfinex","BTCUSD",1643595774174,0.02471724,36949.0,36948.0,0.74727848]
["bitfinex","BTCUSD",1643595774373,0.02471724,36949.0,36948.0,0.84727848]
["bitfinex","BTCUSD",1643595774973,0.02471724,36949.0,36948.0,0.81656]
["bitfinex","BTCUSD",1643595775173,0.02471724,36949.0,36948.0,0.83471]
["bitfinex","BTCUSD",1643595775573,0.02471724,36949.0,36948.0,0.84727848]
["bitfinex","BTCUSD",1643595775778,0.02471724,36949.0,36948.0,1.13469211]
["bitfinex","BTCUSD",1643595776017,0.02471724,36949.0,36948.0,0.74727848]
["bitfinex","BTCUSD",1643595776212,0.02471724,36949.0,36948.0,0.71656]
["bitfinex","BTCUSD",1643595776412,0.02471724,36949.0,36948.0,0.71686]
["bitfinex","BTCUSD",1643595776613,0.02471724,36949.0,36948.0,0.36686]
["bitfinex","BTCUSD",1643595777416,0.02471724,36949.0,36948.0,0.66686]
["bitfinex","BTCUSD",1643595778616,0.02471724,36949.0,36948.0,0.36686]
["bitfinex","BTCUSD",1643595780361,0.2138,36956.0,36948.0,0.36686]
["bitfinex","BTCUSD",1643595780362,0.48468547,36960.0,36949.0,1.05]
["bitfinex","BTCUSD",1643595780563,0.48468547,36960.0,36950.0,0.36656]
["bitfinex","BTCUSD",1643595781464,0.06768127,36957.0,36956.0,0.36363521]
["bitfinex","BTCUSD",1643595781864,0.06262127,36957.0,36956.0,0.73019521]
["bitfinex","BTCUSD",1643595782065,0.06256127,36957.0,36956.0,0.73019521]
["bitfinex","BTCUSD",1643595782264,0.06256127,36957.0,36956.0,0.2627865]
["bitfinex","BTCUSD",1643595782463,0.06250127,36957.0,36956.0,0.2627865]
["bitfinex","BTCUSD",1643595783363,0.06250127,36957.0,36954.0,0.3769067]
["bitfinex","BTCUSD",1643595783620,0.06250127,36957.0,36955.0,0.09795162]
["bitfinex","BTCUSD",1643595783818,0.20016,36960.0,36956.0,0.36656]
["bitfinex","BTCUSD",1643595784015,0.0676708,36961.0,36955.0,0.09795162]
["bitfinex","BTCUSD",1643595784416,0.0676708,36961.0,36956.0,0.36656]
["bitfinex","BTCUSD",1643595784612,0.0676708,36961.0,36956.0,0.64805478]
["bitfinex","BTCUSD",1643595784812,0.0676708,36961.0,36956.0,0.81441756]
["bitfinex","BTCUSD",1643595784813,1.02471724,36957.0,36956.0,0.81441756]
["bitfinex","BTCUSD",1643595785016,1.02471724,36957.0,36956.0,0.64887385]
["bitfinex","BTCUSD",1643595785215,1.02471724,36957.0,36956.0,0.36737907]
["bitfinex","BTCUSD",1643595785413,1.02471724,36957.0,36956.0,0.30081907]
["bitfinex","BTCUSD",1643595785616,1.02471724,36957.0,36956.0,0.3]
["bitfinex","BTCUSD",1643595786218,1.02471724,36957.0,36956.0,0.52784677]
["bitfinex","BTCUSD",1643595787863,1.02471724,36957.0,36956.0,0.89440677]
["bitfinex","BTCUSD",1643595788063,1.02471724,36957.0,36956.0,0.59440677]
["bitfinex","BTCUSD",1643595788464,1.02471724,36957.0,36956.0,0.36656]
["bitfinex","BTCUSD",1643595788664,1.02471724,36957.0,36955.0,0.09888844]
["bitfinex","BTCUSD",1643595789267,1.02471724,36957.0,36955.0,0.0003]
["bitfinex","BTCUSD",1643595789468,0.2967665,36956.0,36955.0,0.0003]
["bitfinex","BTCUSD",1643595789868,1.02471724,36957.0,36955.0,0.0003]
["bitfinex","BTCUSD",1643595790166,1.19058367,36957.0,36955.0,0.0003]
["bitfinex","BTCUSD",1643595791013,1.19052367,36957.0,36955.0,0.0003]
["bitfinex","BTCUSD",1643595791211,1.19040367,36957.0,36955.0,0.0003]
["bitfinex","BTCUSD",1643595791416,1.19034367,36957.0,36955.0,0.0003]
["bitfinex","BTCUSD",1643595791610,1.19028367,36957.0,36955.0,0.0003]
["bitfinex","BTCUSD",1643595791809,1.19022367,36957.0,36955.0,0.0003]
["bitfinex","BTCUSD",1643595792011,1.02423724,36957.0,36954.0,0.00067784]
["bitfinex","BTCUSD",1643595792914,1.02423724,36957.0,36955.0,0.1759099]
["bitfinex","BTCUSD",1643595793510,1.02423724,36957.0,36954.0,0.00067785]
["bitfinex","BTCUSD",1643595793709,1.02423724,36957.0,36955.0,0.36656]
["bitfinex","BTCUSD",1643595794110,1.02423724,36957.0,36956.0,0.5003]
["bitfinex","BTCUSD",1643595794764,1.02423724,36957.0,36956.0,0.58777374]
["bitfinex","BTCUSD",1643595794967,1.02423724,36957.0,36956.0,0.45433374]
["bitfinex","BTCUSD",1643595795566,1.02423724,36957.0,36956.0,0.36686]
["bitfinex","BTCUSD",1643595796166,1.02423724,36957.0,36956.0,0.0003]
["bitfinex","BTCUSD",1643595796367,2.04895448,36957.0,36956.0,0.0003]
["bitfinex","BTCUSD",1643595796570,2.04895448,36957.0,36956.0,0.0839528]
["bitfinex","BTCUSD",1643595797367,2.04895448,36957.0,36956.0,0.0003]
["bitfinex","BTCUSD",1643595803860,1.74895448,36957.0,36956.0,0.3003]
["bitfinex","BTCUSD",1643595805259,1.74895448,36957.0,36956.0,0.0003]
["bitfinex","BTCUSD",1643595807509,1.71910073,36957.0,36956.0,0.3003]
["bitfinex","BTCUSD",1643595808009,1.71910073,36957.0,36956.0,0.0003]
["bitfinex","BTCUSD",1643595810362,2.74381797,36957.0,36956.0,0.0003]
["bitfinex","BTCUSD",1643595811263,2.74381797,36957.0,36955.0,0.0009703]
["bitfinex","BTCUSD",1643595812167,2.74381797,36957.0,36955.0,0.0003]
["bitfinex","BTCUSD",1643595812662,2.74381797,36957.0,36954.0,0.00067031]
["bitfinex","BTCUSD",1643595812862,2.74381797,36957.0,36954.0,0.10067031]
["bitfinex","BTCUSD",1643595813508,2.74381797,36957.0,36953.0,0.52717137]
["bitfinex","BTCUSD",1643595813712,2.74381797,36957.0,36954.0,0.00067032]
["bitfinex","BTCUSD",1643595814712,2.74381797,36957.0,36951.0,0.29029404]
["bitfinex","BTCUSD",1643595814909,2.73881797,36957.0,36956.0,0.0003]
["bitfinex","BTCUSD",1643595815111,2.73881797,36957.0,36956.0,0.2503]
["bitfinex","BTCUSD",1643595816111,2.73881797,36957.0,36956.0,0.2403]
["bitfinex","BTCUSD",1643595816312,2.73881797,36957.0,36955.0,0.0006703]
["bitfinex","BTCUSD",1643595817114,2.73881797,36957.0,36951.0,0.51903768]
["bitfinex","BTCUSD",1643595817362,2.73881797,36957.0,36954.0,0.00067031]
["bitfinex","BTCUSD",1643595818158,2.73881797,36957.0,36953.0,0.09345917]
["bitfinex","BTCUSD",1643595818458,2.73881797,36957.0,36954.0,0.36723032]
["bitfinex","BTCUSD",1643595819460,2.73881797,36957.0,36954.0,0.36656]
["bitfinex","BTCUSD",1643595819660,2.73881797,36957.0,36954.0,0.00067032]
["bitfinex","BTCUSD",1643595821211,2.73881797,36957.0,36955.0,0.36656]
["bitfinex","BTCUSD",1643595824508,2.73881797,36957.0,36954.0,0.00067031]
["bitfinex","BTCUSD",1643595824757,2.73881797,36957.0,36955.0,0.36656]
["bitfinex","BTCUSD",1643595825559,2.73881797,36957.0,36954.0,0.00067031]
["bitfinex","BTCUSD",1643595825761,2.73881797,36957.0,36955.0,0.45750569]
["bitfinex","BTCUSD",1643595825960,2.73881797,36957.0,36955.0,0.36656]
["bitfinex","BTCUSD",1643595826161,2.73381797,36957.0,36955.0,0.36656]
["bitfinex","BTCUSD",1643595826362,2.73381797,36957.0,36954.0,0.00067031]
["bitfinex","BTCUSD",1643595826561,2.73381797,36957.0,36953.0,0.5]
["bitfinex","BTCUSD",1643595826962,2.73381797,36957.0,36954.0,0.00067032]
["bitfinex","BTCUSD",1643595827362,2.73381797,36957.0,36955.0,0.36656]
["bitfinex","BTCUSD",1643595828263,2.73381797,36957.0,36954.0,0.00067031]
["bitfinex","BTCUSD",1643595828516,2.73381797,36957.0,36955.0,0.36656]
["bitfinex","BTCUSD",1643595829412,2.73381797,36957.0,36954.0,0.00067031]
["bitfinex","BTCUSD",1643595829712,2.73381797,36957.0,36955.0,0.36656]
["bitfinex","BTCUSD",1643595830018,2.73381797,36957.0,36954.0,0.00067031]
["bitfinex","BTCUSD",1643595830411,2.73381797,36957.0,36953.0,0.5]
["bitfinex","BTCUSD",1643595830612,2.73381797,36957.0,36954.0,0.36723032]
["bitfinex","BTCUSD",1643595831412,2.72881797,36957.0,36954.0,0.36723032]
["bitfinex","BTCUSD",1643595831612,2.72881797,36957.0,36954.0,0.36656]
["bitfinex","BTCUSD",1643595832014,2.72881797,36957.0,36954.0,0.36723032]
["bitfinex","BTCUSD",1643595832864,2.72881797,36957.0,36954.0,0.36656]
["bitfinex","BTCUSD",1643595833060,2.72881797,36957.0,36954.0,0.36723032]
["bitfinex","BTCUSD",1643595834061,2.72881797,36957.0,36954.0,0.36656]
["bitfinex","BTCUSD",1643595834262,2.72881797,36957.0,36955.0,0.27855254]
["bitfinex","BTCUSD",1643595834463,2.72881797,36957.0,36956.0,0.36656]
["bitfinex","BTCUSD",1643595834661,2.72881797,36957.0,36955.0,0.36656]
["bitfinex","BTCUSD",1643595835667,2.86416,36957.0,36955.0,0.36656]
["bitfinex","BTCUSD",1643595836511,0.06767067,36956.0,36954.0,0.00067031]
["bitfinex","BTCUSD",1643595837007,0.06767067,36956.0,36955.0,0.36656]
["bitfinex","BTCUSD",1643595837407,0.06767067,36956.0,36954.0,0.00067031]
["bitfinex","BTCUSD",1643595837607,0.06767067,36956.0,36953.0,0.5]
["bitfinex","BTCUSD",1643595837807,0.06767067,36956.0,36954.0,0.36723032]
["bitfinex","BTCUSD",1643595838808,0.06767067,36956.0,36954.0,0.36656]
["bitfinex","BTCUSD",1643595854111,0.06767067,36956.0,36954.0,0.6459848]
["bitfinex","BTCUSD",1643595854311,0.06767067,36956.0,36954.0,0.36656]
["bitfinex","BTCUSD",1643595864568,0.08812764,36955.0,36954.0,0.36656]
["bitfinex","BTCUSD",1643595865566,0.08675364,36955.0,36954.0,0.36656]
["bitfinex","BTCUSD",1643595865765,0.08175364,36955.0,36954.0,0.71656]
["bitfinex","BTCUSD",1643595866211,0.08175364,36955.0,36954.0,0.36656]
["bitfinex","BTCUSD",1643595866418,0.06767067,36956.0,36954.0,0.36656]
["bitfinex","BTCUSD",1643595867514,0.24345197,36956.0,36954.0,0.36656]
["bitfinex","BTCUSD",1643595867714,0.24345197,36956.0,36951.0,0.39561115]
["bitfinex","BTCUSD",1643595867715,0.45,36954.0,36951.0,0.39561115]
["bitfinex","BTCUSD",1643595867916,0.45,36954.0,36953.0,0.00067033]
["bitfinex","BTCUSD",1643595867917,0.747089,36954.0,36953.0,0.00067033]
["bitfinex","BTCUSD",1643595868113,0.747089,36954.0,36949.0,0.038]
["bitfinex","BTCUSD",1643595868114,1.161139,36954.0,36950.0,0.96190217]
["bitfinex","BTCUSD",1643595868317,0.68659988,36953.0,36949.0,0.038]
["bitfinex","BTCUSD",1643595868517,0.73659988,36953.0,36949.0,0.038]
["bitfinex","BTCUSD",1643595868918,0.05,36952.0,36949.0,0.038]
["bitfinex","BTCUSD",1643595869113,0.36405,36951.0,36949.0,0.038]
["bitfinex","BTCUSD",1643595869314,0.05,36952.0,36949.0,0.038]
["bitfinex","BTCUSD",1643595869965,0.36405,36951.0,36949.0,0.038]
["bitfinex","BTCUSD",1643595870166,0.37254988,36953.0,36949.0,0.038]
["bitfinex","BTCUSD",1643595870366,0.36405,36952.0,36949.0,0.038]
["bitfinex","BTCUSD",1643595870966,0.64693023,36952.0,36949.0,0.038]
["bitfinex","BTCUSD",1643595871169,0.36405,36952.0,36949.0,0.038]
["bitfinex","BTCUSD",1643595871573,0.19051439,36950.0,36949.0,0.25040979]
["bitfinex","BTCUSD",1643595871867,0.13537485,36951.0,36949.0,0.25040979]
["bitfinex","BTCUSD",1643595872069,0.18537485,36951.0,36949.0,0.00040979]
["bitfinex","BTCUSD",1643595872268,0.36405,36950.0,36949.0,0.00040979]
["bitfinex","BTCUSD",1643595872472,0.36405,36950.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595872668,0.18537485,36951.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595872869,0.18537485,36951.0,36948.0,0.0004098]
["bitfinex","BTCUSD",1643595873070,0.36405,36950.0,36948.0,0.0004098]
["bitfinex","BTCUSD",1643595873268,0.17692039,36949.0,36948.0,0.0004098]
["bitfinex","BTCUSD",1643595873514,0.31493483,36949.0,36948.0,0.0004098]
["bitfinex","BTCUSD",1643595873710,0.67898483,36949.0,36948.0,0.0004098]
["bitfinex","BTCUSD",1643595873912,0.67898483,36949.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595874115,0.38262781,36949.0,36947.0,0.00081794]
["bitfinex","BTCUSD",1643595875111,0.38262781,36949.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595875112,0.15570742,36949.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595875311,0.15570742,36949.0,36946.0,0.70958775]
["bitfinex","BTCUSD",1643595876312,0.20570742,36949.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595876515,0.20570742,36949.0,36946.0,0.70940372]
["bitfinex","BTCUSD",1643595876915,0.25570742,36949.0,36946.0,0.70940372]
["bitfinex","BTCUSD",1643595877361,0.20570742,36949.0,36946.0,0.70940372]
["bitfinex","BTCUSD",1643595878562,0.25570742,36949.0,36946.0,0.70940372]
["bitfinex","BTCUSD",1643595878763,0.25570742,36949.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595878962,0.25570742,36949.0,36946.0,0.70940372]
["bitfinex","BTCUSD",1643595879761,0.15570742,36949.0,36946.0,0.70940372]
["bitfinex","BTCUSD",1643595879960,0.15570742,36949.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595880160,0.15570742,36949.0,36946.0,0.70944513]
["bitfinex","BTCUSD",1643595881021,0.15570742,36949.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595881022,0.20570742,36949.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595881417,0.20570742,36949.0,36946.0,0.70944513]
["bitfinex","BTCUSD",1643595882425,0.20570742,36949.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595882616,0.25570742,36949.0,36946.0,0.70943582]
["bitfinex","BTCUSD",1643595882818,0.20435742,36949.0,36946.0,0.70943582]
["bitfinex","BTCUSD",1643595883019,0.32205742,36949.0,36946.0,0.70943582]
["bitfinex","BTCUSD",1643595883219,0.36405,36948.0,36946.0,0.70943582]
["bitfinex","BTCUSD",1643595883518,0.36405,36948.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595883920,0.37571619,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595884121,0.73976619,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595884322,0.83976619,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595885369,0.41845,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595885568,0.36405,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595885767,0.06634298,36949.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595886367,0.06634298,36949.0,36947.0,0.19645957]
["bitfinex","BTCUSD",1643595887366,0.06634298,36949.0,36947.0,0.17399642]
["bitfinex","BTCUSD",1643595894268,0.06634298,36949.0,36946.0,0.70958775]
["bitfinex","BTCUSD",1643595895671,0.06634298,36949.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595895672,0.09255543,36948.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595895870,0.14255543,36948.0,36946.0,0.70958777]
["bitfinex","BTCUSD",1643595896328,0.36405,36947.0,36946.0,0.70958777]
["bitfinex","BTCUSD",1643595896825,0.36405,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595897928,0.35905,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595899129,0.37265,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595899329,0.42265,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595899762,0.37265,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595899962,0.42265,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595900367,3.37265,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595900765,3.42265,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595901365,3.35905,36947.0,36946.0,0.7087698]
["bitfinex","BTCUSD",1643595901768,3.35905,36947.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595901769,0.05,36944.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595901968,0.375691,36943.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595902366,0.475691,36943.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595902567,0.21318131,36942.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595902765,0.10408019,36940.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595902970,0.46617119,36940.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595903165,0.46617119,36940.0,36939.0,0.03840905]
["bitfinex","BTCUSD",1643595903166,0.51617119,36940.0,36939.0,0.03840905]
["bitfinex","BTCUSD",1643595904213,0.51617119,36940.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595904616,0.57977119,36940.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595904815,0.52977119,36940.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595905719,0.51617119,36940.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595905913,0.56617119,36940.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595907764,0.57977119,36940.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595908472,0.46617119,36940.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595909065,1.49088843,36940.0,36939.0,0.038]
["bitfinex","BTCUSD",1643595909466,0.45,36939.0,36931.0,0.1846]
["bitfinex","BTCUSD",1643595909670,0.20314995,36937.0,36928.0,0.33925439]
["bitfinex","BTCUSD",1643595909871,0.05,36934.0,36926.0,0.89045439]
["bitfinex","BTCUSD",1643595910069,0.1044,36934.0,36926.0,0.89045439]
["bitfinex","BTCUSD",1643595910370,0.118,36934.0,36926.0,0.5512]
["bitfinex","BTCUSD",1643595910570,0.17186941,36930.0,36926.0,0.5512]
["bitfinex","BTCUSD",1643595910777,0.30380675,36933.0,36927.0,0.7]
["bitfinex","BTCUSD",1643595911026,0.06772564,36930.0,36927.0,0.7]
["bitfinex","BTCUSD",1643595912120,0.06772564,36930.0,36928.0,0.364153]
["bitfinex","BTCUSD",1643595912520,0.06772564,36930.0,36928.0,0.55987101]
["bitfinex","BTCUSD",1643595912921,0.0677154,36932.0,36928.0,0.55987101]
["bitfinex","BTCUSD",1643595913922,0.09040715,36933.0,36928.0,0.85261612]
["bitfinex","BTCUSD",1643595914123,1.02471724,36940.0,36928.0,1.19187051]
["bitfinex","BTCUSD",1643595914326,1.02471724,36940.0,36932.0,0.43925439]
["bitfinex","BTCUSD",1643595914524,1.02471724,36940.0,36934.0,0.33925439]
["bitfinex","BTCUSD",1643595914769,1.02471724,36943.0,36936.0,1.2]
["bitfinex","BTCUSD",1643595914970,1.02471724,36943.0,36938.0,0.33925439]
["bitfinex","BTCUSD",1643595915169,1.02471724,36943.0,36939.0,0.82358057]
["bitfinex","BTCUSD",1643595915472,1.02471724,36943.0,36942.0,1.33681765]
["bitfinex","BTCUSD",1643595915667,1.02471724,36943.0,36942.0,1.75537065]
["bitfinex","BTCUSD",1643595915872,0.77411981,36943.0,36942.0,1.85537065]
["bitfinex","BTCUSD",1643595916070,0.08446926,36943.0,36942.0,2.08561713]
["bitfinex","BTCUSD",1643595916271,3.0,36947.0,36943.0,1.25]
["bitfinex","BTCUSD",1643595916468,3.0,36947.0,36944.0,0.518553]
["bitfinex","BTCUSD",1643595916670,2.49647303,36947.0,36944.0,0.518553]
["bitfinex","BTCUSD",1643595916872,2.15161598,36947.0,36946.0,1.714153]
["bitfinex","BTCUSD",1643595917072,2.01734454,36947.0,36946.0,1.718553]
["bitfinex","BTCUSD",1643595917268,2.01734454,36947.0,36946.0,1.918553]
["bitfinex","BTCUSD",1643595918276,2.01734454,36947.0,36946.0,1.93112148]
["bitfinex","BTCUSD",1643595918546,2.01734454,36947.0,36946.0,1.83112148]
["bitfinex","BTCUSD",1643595918732,2.01734454,36947.0,36946.0,1.93112148]
["bitfinex","BTCUSD",1643595919434,2.01734454,36947.0,36946.0,1.98112148]
["bitfinex","BTCUSD",1643595919634,2.01734454,36947.0,36946.0,1.88112148]
["bitfinex","BTCUSD",1643595920636,1.60550461,36947.0,36946.0,1.98112148]
["bitfinex","BTCUSD",1643595920937,1.26309062,36947.0,36946.0,1.98112148]
["bitfinex","BTCUSD",1643595921141,0.00089093,36951.0,36947.0,0.06937599]
["bitfinex","BTCUSD",1643595921336,0.00089093,36951.0,36950.0,0.364153]
["bitfinex","BTCUSD",1643595921535,0.00089093,36951.0,36950.0,1.03396313]
["bitfinex","BTCUSD",1643595921736,0.002,36956.0,36950.0,1.03396313]
["bitfinex","BTCUSD",1643595921737,0.002,36956.0,36951.0,0.10220719]
["bitfinex","BTCUSD",1643595921937,0.00564574,36956.0,36955.0,0.382303]
["bitfinex","BTCUSD",1643595922366,0.00564574,36956.0,36955.0,0.364153]
["bitfinex","BTCUSD",1643595922965,0.002,36956.0,36955.0,0.364153]
["bitfinex","BTCUSD",1643595923268,0.002,36956.0,36955.0,0.82595735]
["bitfinex","BTCUSD",1643595923468,0.002,36956.0,36955.0,0.536703]
["bitfinex","BTCUSD",1643595923866,0.002,36956.0,36955.0,0.436703]
["bitfinex","BTCUSD",1643595924068,0.002,36956.0,36955.0,0.518553]
["bitfinex","BTCUSD",1643595924367,0.002,36956.0,36955.0,0.87586232]
["bitfinex","BTCUSD",1643595924565,0.002,36956.0,36955.0,0.586703]
["bitfinex","BTCUSD",1643595924768,0.002,36956.0,36955.0,1.136703]
["bitfinex","BTCUSD",1643595925367,0.002,36956.0,36955.0,1.14927148]
["bitfinex","BTCUSD",1643595926115,0.002,36956.0,36955.0,1.43769934]
["bitfinex","BTCUSD",1643595926519,0.002,36956.0,36955.0,1.25698086]
["bitfinex","BTCUSD",1643595926715,0.002,36956.0,36955.0,0.54927148]
["bitfinex","BTCUSD",1643595927414,0.002,36956.0,36955.0,0.518553]
["bitfinex","BTCUSD",1643595928015,0.002,36956.0,36955.0,0.54927148]
["bitfinex","BTCUSD",1643595928418,0.002,36956.0,36955.0,0.88556017]
["bitfinex","BTCUSD",1643595928718,0.002,36956.0,36955.0,1.24927148]
["bitfinex","BTCUSD",1643595929520,0.002,36956.0,36955.0,1.34927148]
["bitfinex","BTCUSD",1643595929765,0.002,36956.0,36955.0,1.94927148]
["bitfinex","BTCUSD",1643595930166,0.002,36956.0,36955.0,2.62937148]
["bitfinex","BTCUSD",1643595930565,1.70502884,36957.0,36956.0,1.4468171]
["bitfinex","BTCUSD",1643595930764,1.70502884,36957.0,36956.0,2.534443]
["bitfinex","BTCUSD",1643595930967,0.95019174,36957.0,36956.0,2.634443]
["bitfinex","BTCUSD",1643595931167,0.94926363,36957.0,36956.0,2.634443]
["bitfinex","BTCUSD",1643595931868,0.94926363,36957.0,36956.0,2.64701148]
["bitfinex","BTCUSD",1643595932669,0.04352114,36957.0,36956.0,2.59701148]
["bitfinex","BTCUSD",1643595933067,0.04352114,36957.0,36956.0,2.54701148]
["bitfinex","BTCUSD",1643595933269,0.04352114,36957.0,36956.0,2.59701148]
["bitfinex","BTCUSD",1643595933519,0.04352114,36957.0,36956.0,2.65783148]
["bitfinex","BTCUSD",1643595933714,0.04352114,36957.0,36956.0,2.64701148]
["bitfinex","BTCUSD",1643595933915,0.00090178,36958.0,36956.0,1.34701148]
["bitfinex","BTCUSD",1643595934123,0.00090178,36958.0,36957.0,1.044253]
["bitfinex","BTCUSD",1643595934316,0.00090178,36958.0,36957.0,0.364153]
["bitfinex","BTCUSD",1643595934516,0.00090178,36958.0,36952.0,0.364153]
["bitfinex","BTCUSD",1643595934716,0.00090178,36958.0,36953.0,0.067657]
["bitfinex","BTCUSD",1643595934916,0.00090178,36958.0,36954.0,0.364153]
["bitfinex","BTCUSD",1643595935324,0.001,36965.0,36956.0,0.37170137]
["bitfinex","BTCUSD",1643595935519,0.00150833,36965.0,36960.0,0.364153]
["bitfinex","BTCUSD",1643595935719,0.18461233,36969.0,36964.0,0.067638]
["bitfinex","BTCUSD",1643595935917,0.18461233,36969.0,36965.0,0.418553]
["bitfinex","BTCUSD",1643595936418,0.18461233,36969.0,36965.0,0.71153883]
["bitfinex","BTCUSD",1643595937272,0.18461233,36969.0,36965.0,0.80947384]
["bitfinex","BTCUSD",1643595937475,0.18461233,36969.0,36968.0,1.364153]
["bitfinex","BTCUSD",1643595937674,0.18461233,36969.0,36968.0,1.418553]
["bitfinex","BTCUSD",1643595937872,0.18461233,36969.0,36968.0,0.418553]
["bitfinex","BTCUSD",1643595938073,0.18461233,36969.0,36968.0,0.71635517]
["bitfinex","BTCUSD",1643595938673,0.18461233,36969.0,36968.0,1.31635517]
["bitfinex","BTCUSD",1643595939279,0.18461233,36969.0,36968.0,1.31135517]
["bitfinex","BTCUSD",1643595939875,0.18461233,36969.0,36968.0,2.74635517]
["bitfinex","BTCUSD",1643595940077,0.18455233,36969.0,36968.0,3.16635517]
["bitfinex","BTCUSD",1643595940279,0.26670636,36984.0,36971.0,0.067621]
["bitfinex","BTCUSD",1643595940478,0.26658636,36984.0,36972.0,0.76308742]
["bitfinex","BTCUSD",1643595940676,0.26658636,36984.0,36979.0,0.03886564]
["bitfinex","BTCUSD",1643595940878,0.26646636,36984.0,36979.0,0.03886564]
["bitfinex","BTCUSD",1643595941120,0.07320338,36981.0,36979.0,0.03886564]
["bitfinex","BTCUSD",1643595941320,0.06817933,36983.0,36979.0,0.03886564]
["bitfinex","BTCUSD",1643595941521,0.06805933,36983.0,36979.0,0.03886564]
["bitfinex","BTCUSD",1643595942321,0.09300807,36980.0,36979.0,0.03886564]
["bitfinex","BTCUSD",1643595942723,0.08800807,36980.0,36979.0,0.58886564]
["bitfinex","BTCUSD",1643595942922,0.08800807,36980.0,36979.0,0.40274564]
["bitfinex","BTCUSD",1643595943524,0.01650636,36984.0,36979.0,0.40274564]
["bitfinex","BTCUSD",1643595943724,0.0005558,36981.0,36979.0,0.03886564]
["bitfinex","BTCUSD",1643595943923,0.0005558,36981.0,36980.0,0.36388]
["bitfinex","BTCUSD",1643595944530,0.0005558,36981.0,36980.0,1.01388]
["bitfinex","BTCUSD",1643595944770,0.01650636,36984.0,36980.0,0.36388]
["bitfinex","BTCUSD",1643595944969,0.00097635,36982.0,36980.0,0.36388]
["bitfinex","BTCUSD",1643595945769,0.00097635,36982.0,36979.0,0.03886564]
["bitfinex","BTCUSD",1643595945971,0.24026289,36984.0,36979.0,0.03886564]
["bitfinex","BTCUSD",1643595945972,0.0775217,36981.0,36979.0,0.03886564]
["bitfinex","BTCUSD",1643595946172,0.0775217,36981.0,36976.0,0.0544]
["bitfinex","BTCUSD",1643595946371,0.29763692,36980.0,36976.0,0.0544]
["bitfinex","BTCUSD",1643595946574,0.29763692,36980.0,36974.0,0.00086328]
["bitfinex","BTCUSD",1643595947075,0.1275217,36981.0,36972.0,0.5804]
["bitfinex","BTCUSD",1643595947270,0.1275217,36981.0,36973.0,0.36388]
["bitfinex","BTCUSD",1643595947472,0.13527573,36980.0,36973.0,0.36388]
["bitfinex","BTCUSD",1643595947672,0.00110721,36979.0,36974.0,0.00086328]
["bitfinex","BTCUSD",1643595948622,0.00101226,36978.0,36975.0,0.36388]
["bitfinex","BTCUSD",1643595949627,0.13527573,36980.0,36975.0,0.36388]
["bitfinex","BTCUSD",1643595949822,0.13527573,36980.0,36972.0,0.5804]
["bitfinex","BTCUSD",1643595950023,0.00087495,36978.0,36974.0,0.00067336]
["bitfinex","BTCUSD",1643595950224,0.00081495,36978.0,36975.0,0.36388]
["bitfinex","BTCUSD",1643595950427,0.00081495,36978.0,36975.0,0.16097544]
["bitfinex","BTCUSD",1643595950625,0.00075495,36978.0,36975.0,0.21097544]
["bitfinex","BTCUSD",1643595950825,0.00069495,36978.0,36975.0,0.21097544]
["bitfinex","BTCUSD",1643595951025,0.00057495,36978.0,36975.0,0.21097544]
["bitfinex","BTCUSD",1643595951225,0.13526224,36978.0,36975.0,0.21097544]
["bitfinex","BTCUSD",1643595951425,0.13520224,36978.0,36975.0,0.21097544]
["bitfinex","BTCUSD",1643595951626,0.13508224,36978.0,36975.0,0.16097544]
["bitfinex","BTCUSD",1643595951825,0.13502224,36978.0,36973.0,0.36388]
["bitfinex","BTCUSD",1643595952024,0.13496224,36978.0,36973.0,0.36388]
["bitfinex","BTCUSD",1643595952275,0.13490224,36978.0,36973.0,0.36388]
["bitfinex","BTCUSD",1643595952673,0.32516706,36978.0,36973.0,0.34388]
["bitfinex","BTCUSD",1643595953573,0.06763111,36977.0,36973.0,0.34388]
["bitfinex","BTCUSD",1643595954575,0.07801246,36976.0,36973.0,0.34388]
["bitfinex","BTCUSD",1643595955378,0.07301246,36976.0,36973.0,0.34388]
["bitfinex","BTCUSD",1643595956024,0.07301246,36976.0,36973.0,0.34474512]
["bitfinex","BTCUSD",1643595956921,0.07301246,36976.0,36973.0,0.34388]
["bitfinex","BTCUSD",1643595957121,0.07301246,36976.0,36973.0,0.34474512]
["bitfinex","BTCUSD",1643595957525,0.12301246,36976.0,36973.0,0.00086512]
["bitfinex","BTCUSD",1643595957725,0.75734096,36975.0,36973.0,0.00086512]
["bitfinex","BTCUSD",1643595958026,0.77227087,36974.0,36973.0,0.00086512]
["bitfinex","BTCUSD",1643595958221,0.54840287,36974.0,36973.0,0.00086512]
["bitfinex","BTCUSD",1643595958422,0.66200287,36974.0,36960.0,0.5986]
["bitfinex","BTCUSD",1643595958621,0.49027087,36974.0,36957.0,0.153453]
["bitfinex","BTCUSD",1643595958823,0.39027087,36974.0,36972.0,0.00086513]
["bitfinex","BTCUSD",1643595959022,0.63454218,36973.0,36972.0,0.00086513]
["bitfinex","BTCUSD",1643595959223,0.68894218,36973.0,36972.0,0.00086513]
["bitfinex","BTCUSD",1643595959624,0.68894218,36973.0,36961.0,0.34932929]
["bitfinex","BTCUSD",1643595959874,0.10458138,36966.0,36961.0,0.28167529]
["bitfinex","BTCUSD",1643595960071,0.10458138,36966.0,36962.0,0.363902]
["bitfinex","BTCUSD",1643595960672,0.2029825,36973.0,36967.0,0.51668802]
["bitfinex","BTCUSD",1643595960875,0.20004,36975.0,36964.0,0.33802605]
["bitfinex","BTCUSD",1643595961075,0.06763811,36973.0,36965.0,0.363902]
["bitfinex","BTCUSD",1643595961270,0.06763811,36973.0,36971.0,0.37167833]
["bitfinex","BTCUSD",1643595961472,0.06763811,36973.0,36966.0,0.30693338]
["bitfinex","BTCUSD",1643595961672,0.06763811,36973.0,36966.0,0.25420496]
["bitfinex","BTCUSD",1643595961872,0.16557593,36973.0,36967.0,0.363902]
["bitfinex","BTCUSD",1643595962273,0.16557593,36973.0,36968.0,0.00067056]
["bitfinex","BTCUSD",1643595962479,0.21557593,36973.0,36968.0,0.00067056]
["bitfinex","BTCUSD",1643595963075,0.54890531,36972.0,36968.0,0.00067056]
["bitfinex","BTCUSD",1643595963273,0.54890531,36972.0,36965.0,0.135271]
["bitfinex","BTCUSD",1643595963524,0.54890531,36972.0,36969.0,0.00067054]
["bitfinex","BTCUSD",1643595963525,0.1769077,36971.0,36969.0,0.00067054]
["bitfinex","BTCUSD",1643595963720,0.24455794,36971.0,36969.0,0.00067054]
["bitfinex","BTCUSD",1643595964422,0.877502,36970.0,36955.0,0.33703627]
["bitfinex","BTCUSD",1643595964721,0.877502,36970.0,36964.0,0.01082]
["bitfinex","BTCUSD",1643595964722,0.1353301,36967.0,36964.0,0.01082]
["bitfinex","BTCUSD",1643595964923,0.363902,36966.0,36964.0,0.01082]
["bitfinex","BTCUSD",1643595965125,0.24391267,36965.0,36955.0,0.067667]
["bitfinex","BTCUSD",1643595965322,0.24391267,36965.0,36953.0,0.25410833]
["bitfinex","BTCUSD",1643595965323,0.09477031,36955.0,36953.0,0.25410833]
["bitfinex","BTCUSD",1643595965521,0.18750414,36956.0,36954.0,1.113902]
["bitfinex","BTCUSD",1643595965720,0.13533732,36962.0,36954.0,1.113902]
["bitfinex","BTCUSD",1643595965919,0.13533732,36962.0,36959.0,0.021312]
["bitfinex","BTCUSD",1643595966121,0.06766703,36961.0,36959.0,0.021312]
["bitfinex","BTCUSD",1643595966321,0.06766703,36961.0,36955.0,0.067667]
["bitfinex","BTCUSD",1643595966522,0.06766703,36961.0,36956.0,0.363902]
["bitfinex","BTCUSD",1643595966727,0.18073534,36959.0,36955.0,0.067667]
["bitfinex","BTCUSD",1643595966921,0.18073534,36959.0,36956.0,0.363902]
["bitfinex","BTCUSD",1643595967570,0.07930069,36960.0,36956.0,0.363902]
["bitfinex","BTCUSD",1643595968774,0.07930069,36960.0,36956.0,0.36460672]
["bitfinex","BTCUSD",1643595969775,0.2988763,36960.0,36956.0,0.363902]
["bitfinex","BTCUSD",1643595969971,0.2988763,36960.0,36956.0,0.36460672]
["bitfinex","BTCUSD",1643595971030,0.2988763,36960.0,36956.0,0.363902]
["bitfinex","BTCUSD",1643595971223,0.2988763,36960.0,36956.0,0.00070694]
["bitfinex","BTCUSD",1643595971627,0.3124763,36960.0,36956.0,0.00070694]
["bitfinex","BTCUSD",1643595971825,0.363902,36959.0,36956.0,0.00070694]
["bitfinex","BTCUSD",1643595972323,0.06768213,36958.0,36953.0,0.010824]
["bitfinex","BTCUSD",1643595972524,0.06768213,36958.0,36956.0,0.00070645]
["bitfinex","BTCUSD",1643595972525,0.226132,36957.0,36956.0,0.00070645]
["bitfinex","BTCUSD",1643595972723,0.226132,36957.0,36951.0,0.01029745]
["bitfinex","BTCUSD",1643595972927,0.05,36957.0,36951.0,0.01029745]
["bitfinex","BTCUSD",1643595973322,0.11768213,36958.0,36951.0,0.01029745]
["bitfinex","BTCUSD",1643595973523,0.06768213,36958.0,36951.0,0.01029745]
["bitfinex","BTCUSD",1643595973725,0.363902,36957.0,36951.0,0.01029745]
["bitfinex","BTCUSD",1643595974024,0.36204914,36956.0,36951.0,0.01029745]
["bitfinex","BTCUSD",1643595974425,0.71768717,36954.0,36943.0,0.135366]
["bitfinex","BTCUSD",1643595974626,0.40828358,36953.0,36943.0,0.135366]
["bitfinex","BTCUSD",1643595974868,0.05,36953.0,36943.0,0.135366]
["bitfinex","BTCUSD",1643595975069,0.38025001,36955.0,36943.0,0.135366]
["bitfinex","BTCUSD",1643595975070,0.09735063,36944.0,36943.0,0.135366]
["bitfinex","BTCUSD",1643595975270,0.09735063,36944.0,36943.0,0.7327018]
["bitfinex","BTCUSD",1643595976276,0.25450089,36946.0,36944.0,1.2]
["bitfinex","BTCUSD",1643595976575,0.13538175,36952.0,36946.0,0.067683]
["bitfinex","BTCUSD",1643595976774,0.34291965,36957.0,36947.0,0.363902]
["bitfinex","BTCUSD",1643595976972,0.34291965,36957.0,36946.0,0.067683]
["bitfinex","BTCUSD",1643595977373,0.17907391,36953.0,36946.0,0.067683]
["bitfinex","BTCUSD",1643595977577,0.17907391,36953.0,36950.0,0.00086212]
["bitfinex","BTCUSD",1643595978376,0.24675218,36953.0,36950.0,0.00086212]
["bitfinex","BTCUSD",1643595978620,0.10341896,36952.0,36946.0,0.067683]
["bitfinex","BTCUSD",1643595978819,0.10341896,36952.0,36950.0,0.00086212]
["bitfinex","BTCUSD",1643595979820,0.10341896,36952.0,36946.0,0.067683]
["bitfinex","BTCUSD",1643595980021,0.10341896,36952.0,36949.0,0.00086213]
["bitfinex","BTCUSD",1643595980627,0.238789,36952.0,36949.0,0.00086213]
["bitfinex","BTCUSD",1643595980922,0.30842455,36954.0,36953.0,0.26944211]
["bitfinex","BTCUSD",1643595981124,0.67232655,36954.0,36953.0,0.26944211]
["bitfinex","BTCUSD",1643595981324,0.72232655,36954.0,36953.0,0.26944211]
["bitfinex","BTCUSD",1643595981522,0.7900148,36954.0,36953.0,0.26944211]
["bitfinex","BTCUSD",1643595981724,0.7400148,36954.0,36953.0,0.26944211]
["bitfinex","BTCUSD",1643595982478,0.7900148,36954.0,36953.0,0.26944211]
["bitfinex","BTCUSD",1643595982678,0.7400148,36954.0,36953.0,0.26944211]
["bitfinex","BTCUSD",1643595983079,1.24117332,36954.0,36952.0,0.00068966]
["bitfinex","BTCUSD",1643595983283,0.56126298,36953.0,36952.0,0.00068966]
["bitfinex","BTCUSD",1643595983477,0.06768877,36951.0,36943.0,0.135366]
["bitfinex","BTCUSD",1643595984079,0.09186267,36945.0,36943.0,0.146192]
["bitfinex","BTCUSD",1643595984280,0.09186267,36945.0,36944.0,1.113902]
["bitfinex","BTCUSD",1643595984879,0.09186267,36945.0,36944.0,0.363902]
["bitfinex","BTCUSD",1643595985080,0.09186267,36945.0,36944.0,0.913902]
["bitfinex","BTCUSD",1643595985280,0.06768811,36948.0,36944.0,0.913902]
["bitfinex","BTCUSD",1643595985480,0.06768811,36948.0,36944.0,0.963902]
["bitfinex","BTCUSD",1643595986120,0.06768811,36948.0,36944.0,0.41460904]
["bitfinex","BTCUSD",1643595986121,0.20289828,36947.0,36944.0,0.41460904]
["bitfinex","BTCUSD",1643595986319,0.20289828,36947.0,36944.0,0.36460904]
["bitfinex","BTCUSD",1643595986522,0.08523455,36946.0,36944.0,0.36460904]
["bitfinex","BTCUSD",1643595987221,0.08523455,36946.0,36944.0,0.363902]
["bitfinex","BTCUSD",1643595989319,0.18321069,36945.0,36944.0,0.363902]
["bitfinex","BTCUSD",1643595989971,0.08523455,36946.0,36944.0,0.363902]
["bitfinex","BTCUSD",1643595991774,0.24996267,36948.0,36944.0,0.413902]
["bitfinex","BTCUSD",1643595991972,0.24996267,36948.0,36944.0,0.363902]
["bitfinex","BTCUSD",1643595992374,0.24996267,36948.0,36944.0,0.36460604]
["bitfinex","BTCUSD",1643595993372,0.24996267,36948.0,36944.0,0.363902]
["bitfinex","BTCUSD",1643595993624,0.24996267,36948.0,36944.0,0.36460604]
["bitfinex","BTCUSD",1643595993824,0.07982413,36947.0,36944.0,0.36460604]
["bitfinex","BTCUSD",1643595994620,0.07982413,36947.0,36944.0,0.363902]
["bitfinex","BTCUSD",1643595994820,0.07982413,36947.0,36944.0,0.36460585]
["bitfinex","BTCUSD",1643595995422,0.07982413,36947.0,36944.0,0.00070385]
["bitfinex","BTCUSD",1643595995923,0.07982413,36947.0,36942.0,0.067692]
["bitfinex","BTCUSD",1643595996221,0.07982413,36947.0,36944.0,0.00070385]
["bitfinex","BTCUSD",1643595996222,0.07949834,36947.0,36944.0,0.00070385]
["bitfinex","BTCUSD",1643595996621,0.07949834,36947.0,36945.0,0.363902]
["bitfinex","BTCUSD",1643595996821,0.07949834,36947.0,36944.0,0.00070385]
["bitfinex","BTCUSD",1643595997021,0.07949834,36947.0,36942.0,0.067692]
["bitfinex","BTCUSD",1643595997271,0.07949834,36947.0,36944.0,0.00070384]
["bitfinex","BTCUSD",1643595997471,0.00042648,36943.0,36942.0,0.06657147]
["bitfinex","BTCUSD",1643595997672,0.00042648,36943.0,36942.0,1.03047347]
["bitfinex","BTCUSD",1643595997873,0.00042648,36943.0,36942.0,0.963902]
["bitfinex","BTCUSD",1643595998072,0.00042648,36943.0,36942.0,1.013902]
["bitfinex","BTCUSD",1643595998272,0.00042648,36943.0,36942.0,0.413902]
["bitfinex","BTCUSD",1643595999677,0.00042648,36943.0,36942.0,0.363902]
["bitfinex","BTCUSD",1643596000877,0.00042648,36943.0,36941.0,0.00035286]
["bitfinex","BTCUSD",1643596001132,0.07949834,36947.0,36945.0,0.13624191]
["bitfinex","BTCUSD",1643596001932,0.14718965,36947.0,36945.0,0.13624191]
["bitfinex","BTCUSD",1643596002132,0.43359583,36947.0,36945.0,0.13624191]
["bitfinex","BTCUSD",1643596002334,0.43020659,36947.0,36945.0,0.13624191]
["bitfinex","BTCUSD",1643596002536,0.28219404,36946.0,36945.0,0.13624191]
["bitfinex","BTCUSD",1643596002734,0.14718965,36947.0,36945.0,0.13624191]
["bitfinex","BTCUSD",1643596004135,0.14655965,36947.0,36945.0,0.13624191]
["bitfinex","BTCUSD",1643596004770,0.28536616,36946.0,36945.0,0.13624191]
["bitfinex","BTCUSD",1643596004970,0.19655965,36947.0,36945.0,0.13624191]
["bitfinex","BTCUSD",1643596005770,0.27898124,36946.0,36945.0,0.13624191]
["bitfinex","BTCUSD",1643596006574,0.27898124,36946.0,36942.0,0.00077939]
["bitfinex","BTCUSD",1643596006776,0.27898124,36946.0,36942.0,0.00068342]
["bitfinex","BTCUSD",1643596006777,0.13540367,36945.0,36942.0,0.00068342]
["bitfinex","BTCUSD",1643596006982,0.413902,36944.0,36942.0,0.00068342]
["bitfinex","BTCUSD",1643596008078,0.413902,36944.0,36937.0,0.02171701]
["bitfinex","BTCUSD",1643596008079,0.17848132,36939.0,36937.0,0.02171701]
["bitfinex","BTCUSD",1643596008538,0.22785132,36939.0,36938.0,0.363902]
["bitfinex","BTCUSD",1643596009130,0.22785132,36939.0,36936.0,0.363902]
["bitfinex","BTCUSD",1643596009331,0.22785132,36939.0,36937.0,0.00039186]
["bitfinex","BTCUSD",1643596009538,0.26749102,36939.0,36938.0,0.363902]
["bitfinex","BTCUSD",1643596010128,0.0896397,36939.0,36938.0,0.363902]
["bitfinex","BTCUSD",1643596010529,0.0896397,36939.0,36937.0,0.00078372]
["bitfinex","BTCUSD",1643596010731,0.06770171,36942.0,36938.0,1.013902]
["bitfinex","BTCUSD",1643596011229,0.13540367,36945.0,36938.0,1.013902]
["bitfinex","BTCUSD",1643596011430,0.0676975,36946.0,36938.0,1.063902]
["bitfinex","BTCUSD",1643596012036,0.08377986,36945.0,36941.0,0.09605641]
["bitfinex","BTCUSD",1643596012271,0.08377986,36945.0,36940.0,0.00078365]
["bitfinex","BTCUSD",1643596012872,0.08377986,36945.0,36939.0,0.33703627]
["bitfinex","BTCUSD",1643596013071,0.13377986,36945.0,36941.0,0.00068249]
["bitfinex","BTCUSD",1643596014074,0.26917951,36945.0,36939.0,0.3563682]
["bitfinex","BTCUSD",1643596014274,0.26885371,36945.0,36941.0,0.00068249]
["bitfinex","BTCUSD",1643596014876,0.26885371,36945.0,36941.0,0.29854736]
["bitfinex","BTCUSD",1643596014877,0.13345406,36945.0,36941.0,0.29854736]
["bitfinex","BTCUSD",1643596015174,0.13345406,36945.0,36941.0,0.29786487]
["bitfinex","BTCUSD",1643596015373,0.13345406,36945.0,36941.0,0.29854736]
["bitfinex","BTCUSD",1643596016033,0.13345406,36945.0,36941.0,0.00068249]
["bitfinex","BTCUSD",1643596016034,0.23312382,36944.0,36941.0,0.00068249]
["bitfinex","BTCUSD",1643596016429,0.23312382,36944.0,36939.0,0.33703627]
["bitfinex","BTCUSD",1643596016628,0.23312382,36944.0,36941.0,0.00068249]
["bitfinex","BTCUSD",1643596017029,0.0676975,36946.0,36941.0,0.00068249]
["bitfinex","BTCUSD",1643596017237,0.13539259,36948.0,36942.0,0.75075049]
["bitfinex","BTCUSD",1643596017531,0.06768951,36949.0,36942.0,1.19218676]
["bitfinex","BTCUSD",1643596017831,0.06768951,36949.0,36945.0,2.40223627]
["bitfinex","BTCUSD",1643596018030,0.06768951,36949.0,36946.0,0.363902]
["bitfinex","BTCUSD",1643596018431,0.09907877,36947.0,36942.0,0.82898998]
["bitfinex","BTCUSD",1643596018630,0.09407877,36947.0,36943.0,0.363902]
["bitfinex","BTCUSD",1643596018833,0.09407877,36947.0,36943.0,0.418302]
["bitfinex","BTCUSD",1643596019235,0.28465819,36946.0,36943.0,0.0544]
["bitfinex","BTCUSD",1643596019631,0.1681819,36946.0,36943.0,0.0544]
["bitfinex","BTCUSD",1643596020574,0.1681819,36946.0,36942.0,0.0007001]
["bitfinex","BTCUSD",1643596021376,0.1681819,36946.0,36939.0,0.33703627]
["bitfinex","BTCUSD",1643596021578,0.48161806,36945.0,36942.0,0.0007001]
["bitfinex","BTCUSD",1643596021780,0.363902,36944.0,36942.0,0.0007001]
["bitfinex","BTCUSD",1643596022578,0.06771111,36942.0,36935.0,0.61318907]
["bitfinex","BTCUSD",1643596022778,0.06771111,36942.0,36941.0,0.00070012]
["bitfinex","BTCUSD",1643596022979,0.48161311,36942.0,36941.0,0.00070012]
["bitfinex","BTCUSD",1643596023378,0.75867584,36942.0,36941.0,0.00070012]
["bitfinex","BTCUSD",1643596023620,0.75945687,36942.0,36941.0,0.00070012]
["bitfinex","BTCUSD",1643596023821,0.77817319,36942.0,36935.0,0.33703627]
["bitfinex","BTCUSD",1643596024026,0.09740135,36941.0,36940.0,0.00070015]
["bitfinex","BTCUSD",1643596024221,0.46130335,36941.0,36940.0,0.00070015]
["bitfinex","BTCUSD",1643596024419,0.73938246,36941.0,36940.0,0.00070015]
["bitfinex","BTCUSD",1643596024620,0.46130335,36941.0,36940.0,0.00070015]
["bitfinex","BTCUSD",1643596024924,0.46130335,36941.0,36936.0,0.01970324]
["bitfinex","BTCUSD",1643596025120,0.20613556,36938.0,36935.0,0.33703627]
["bitfinex","BTCUSD",1643596025321,0.09740135,36941.0,36940.0,0.35]
["bitfinex","BTCUSD",1643596025521,0.26464463,36941.0,36940.0,0.35]
["bitfinex","BTCUSD",1643596025722,0.26464463,36941.0,36935.0,0.33703627]
["bitfinex","BTCUSD",1643596026121,0.26464463,36941.0,36936.0,0.363902]
["bitfinex","BTCUSD",1643596026323,0.28046237,36940.0,36936.0,0.00070137]
["bitfinex","BTCUSD",1643596026528,0.33046237,36940.0,36936.0,0.00070137]
["bitfinex","BTCUSD",1643596026731,0.06771664,36939.0,36936.0,0.00070137]
["bitfinex","BTCUSD",1643596026925,0.29506132,36938.0,36936.0,0.00070137]
["bitfinex","BTCUSD",1643596027126,0.05,36938.0,36936.0,0.00070137]
["bitfinex","BTCUSD",1643596027575,0.11771664,36939.0,36933.0,0.6182]
["bitfinex","BTCUSD",1643596027774,0.32348657,36934.0,36933.0,0.6182]
["bitfinex","BTCUSD",1643596027970,0.32348657,36934.0,36933.0,0.363902]
["bitfinex","BTCUSD",1643596028571,0.32348657,36934.0,36933.0,0.713902]
["bitfinex","BTCUSD",1643596029174,0.06771042,36937.0,36933.0,0.713902]
["bitfinex","BTCUSD",1643596029377,0.06771042,36937.0,36934.0,0.363902]
["bitfinex","BTCUSD",1643596029976,0.11771042,36937.0,36934.0,0.363902]
["bitfinex","BTCUSD",1643596030178,0.11771042,36937.0,36934.0,0.36460316]
["bitfinex","BTCUSD",1643596030375,0.11771042,36937.0,36934.0,0.35960316]
["bitfinex","BTCUSD",1643596030574,0.19419831,36937.0,36934.0,0.00070116]
["bitfinex","BTCUSD",1643596031032,0.19419831,36937.0,36933.0,0.35]
["bitfinex","BTCUSD",1643596031226,0.19419831,36937.0,36934.0,0.00070116]
["bitfinex","BTCUSD",1643596031428,0.47486927,36937.0,36934.0,0.00070116]
["bitfinex","BTCUSD",1643596031627,0.19419831,36937.0,36934.0,0.00070116]
["bitfinex","BTCUSD",1643596031828,0.11738464,36937.0,36934.0,0.00070116]
["bitfinex","BTCUSD",1643596032029,0.11738464,36937.0,36935.0,0.364152]
["bitfinex","BTCUSD",1643596032030,0.06738464,36937.0,36935.0,0.364152]
["bitfinex","BTCUSD",1643596032228,0.13543328,36940.0,36935.0,0.364152]
["bitfinex","BTCUSD",1643596032229,0.13543328,36940.0,36935.0,0.414152]
["bitfinex","BTCUSD",1643596032427,0.13543328,36940.0,36935.0,0.364152]
["bitfinex","BTCUSD",1643596032626,0.13543328,36940.0,36934.0,0.0007012]
["bitfinex","BTCUSD",1643596033027,0.13543328,36940.0,36934.0,0.33773747]
["bitfinex","BTCUSD",1643596033228,0.09546781,36939.0,36935.0,0.364152]
["bitfinex","BTCUSD",1643596033828,0.09546781,36939.0,36935.0,0.36485319]
["bitfinex","BTCUSD",1643596034028,0.06770439,36941.0,36935.0,0.36485319]
["bitfinex","BTCUSD",1643596034430,0.06770439,36941.0,36935.0,0.00070119]
["bitfinex","BTCUSD",1643596034871,0.06770439,36941.0,36933.0,0.33703627]
["bitfinex","BTCUSD",1643596035072,0.14373539,36937.0,36936.0,0.75070115]
["bitfinex","BTCUSD",1643596035378,0.19373539,36937.0,36936.0,0.36485315]
["bitfinex","BTCUSD",1643596035572,0.19373539,36937.0,36936.0,0.00070115]
["bitfinex","BTCUSD",1643596036070,0.41378673,36937.0,36936.0,0.00070115]
["bitfinex","BTCUSD",1643596036270,0.41378673,36937.0,36935.0,0.00070118]
["bitfinex","BTCUSD",1643596036672,0.19373539,36937.0,36935.0,0.00070118]
["bitfinex","BTCUSD",1643596036872,0.11771174,36937.0,36935.0,0.00070118]
["bitfinex","BTCUSD",1643596037273,0.11771174,36937.0,36932.0,0.33703627]
["bitfinex","BTCUSD",1643596037676,0.11771174,36937.0,36934.0,0.00070119]
["bitfinex","BTCUSD",1643596038174,0.1010203,36936.0,36934.0,0.00070119]
["bitfinex","BTCUSD",1643596038375,0.28083012,36935.0,36934.0,0.00070119]
["bitfinex","BTCUSD",1643596038637,0.05,36935.0,36932.0,0.33703627]
["bitfinex","BTCUSD",1643596038836,0.05,36935.0,36933.0,0.00070121]
["bitfinex","BTCUSD",1643596039136,0.38144357,36936.0,36933.0,0.00070121]
["bitfinex","BTCUSD",1643596039137,0.1510203,36936.0,36933.0,0.00070121]
["bitfinex","BTCUSD",1643596039835,0.1510203,36936.0,36931.0,0.34703627]
["bitfinex","BTCUSD",1643596040037,0.17448991,36935.0,36933.0,0.00070122]
["bitfinex","BTCUSD",1643596041035,0.17448991,36935.0,36931.0,0.01]
["bitfinex","BTCUSD",1643596041237,0.17448991,36935.0,36932.0,0.00035062]
["bitfinex","BTCUSD",1643596042138,0.17448991,36935.0,36931.0,0.01]
["bitfinex","BTCUSD",1643596042577,0.17448991,36935.0,36932.0,0.00070124]
["bitfinex","BTCUSD",1643596043180,0.1510203,36936.0,36932.0,0.00070124]
["bitfinex","BTCUSD",1643596043380,0.1010203,36936.0,36931.0,0.01]
["bitfinex","BTCUSD",1643596043579,0.06771174,36937.0,36931.0,0.34703627]
["bitfinex","BTCUSD",1643596043778,0.06771174,36937.0,36932.0,0.00078012]
["bitfinex","BTCUSD",1643596044178,0.27334121,36937.0,36932.0,0.00078012]
["bitfinex","BTCUSD",1643596044781,0.11771174,36937.0,36931.0,0.077707]
["bitfinex","BTCUSD",1643596044980,0.35214916,36941.0,36933.0,0.00078011]
["bitfinex","BTCUSD",1643596045179,0.08937503,36935.0,36933.0,0.00078011]
["bitfinex","BTCUSD",1643596045384,0.35214916,36941.0,36934.0,1.214152]
["bitfinex","BTCUSD",1643596045580,0.05,36935.0,36934.0,0.85]
["bitfinex","BTCUSD",1643596045785,0.0136,36940.0,36934.0,0.85]
["bitfinex","BTCUSD",1643596046027,0.21708474,36940.0,36934.0,0.85]
["bitfinex","BTCUSD",1643596046423,0.10081464,36936.0,36934.0,0.85]
["bitfinex","BTCUSD",1643596046623,0.10081464,36936.0,36933.0,0.00068347]
["bitfinex","BTCUSD",1643596047029,0.10081464,36936.0,36934.0,0.364152]
["bitfinex","BTCUSD",1643596047224,0.05,36936.0,36934.0,0.364152]
["bitfinex","BTCUSD",1643596047624,0.06770622,36940.0,36933.0,0.00068347]
["bitfinex","BTCUSD",1643596047823,0.295762,36940.0,36933.0,0.00068347]
["bitfinex","BTCUSD",1643596048025,0.345762,36940.0,36933.0,0.00068347]
["bitfinex","BTCUSD",1643596048428,0.11770622,36940.0,36931.0,0.56092165]
["bitfinex","BTCUSD",1643596048633,0.05,36936.0,36935.0,0.00068344]
["bitfinex","BTCUSD",1643596048829,0.2534996,36944.0,36942.0,0.27978807]
["bitfinex","BTCUSD",1643596049038,0.20076,36947.0,36942.0,0.27978807]
["bitfinex","BTCUSD",1643596049231,0.20076,36947.0,36943.0,0.0544]
["bitfinex","BTCUSD",1643596049428,0.20076,36947.0,36944.0,0.364152]
["bitfinex","BTCUSD",1643596049629,0.07531312,36946.0,36945.0,0.7044]
["bitfinex","BTCUSD",1643596049890,0.07531312,36946.0,36945.0,0.65]
["bitfinex","BTCUSD",1643596050093,0.07498727,36946.0,36945.0,0.65]
["bitfinex","BTCUSD",1643596050289,0.07498727,36946.0,36945.0,1.014152]
["bitfinex","BTCUSD",1643596050290,0.12498727,36946.0,36945.0,1.014152]
["bitfinex","BTCUSD",1643596050589,0.26838578,36951.0,36945.0,1.014152]
["bitfinex","BTCUSD",1643596050590,0.06768578,36951.0,36945.0,1.014152]
["bitfinex","BTCUSD",1643596050790,0.06768578,36951.0,36946.0,0.364152]
["bitfinex","BTCUSD",1643596050995,0.06768578,36951.0,36945.0,0.65]
["bitfinex","BTCUSD",1643596051293,0.06768578,36951.0,36946.0,0.364152]
["bitfinex","BTCUSD",1643596051294,0.0136,36950.0,36946.0,0.364152]
["bitfinex","BTCUSD",1643596051491,0.29283562,36950.0,36942.0,0.05510504]
["bitfinex","BTCUSD",1643596051690,0.24796189,36946.0,36942.0,0.05510504]
["bitfinex","BTCUSD",1643596052089,0.24796189,36946.0,36942.0,0.0544]
["bitfinex","BTCUSD",1643596052290,0.24796189,36946.0,36945.0,0.47127358]
["bitfinex","BTCUSD",1643596052493,0.29796189,36946.0,36945.0,0.02127358]
["bitfinex","BTCUSD",1643596052791,0.29796189,36946.0,36942.0,0.05510504]
["bitfinex","BTCUSD",1643596053391,0.29796189,36946.0,36942.0,0.0544]
["bitfinex","BTCUSD",1643596053638,0.0890733,36945.0,36942.0,0.05510504]
["bitfinex","BTCUSD",1643596054533,0.0890733,36945.0,36942.0,0.0544]
["bitfinex","BTCUSD",1643596054734,0.0890733,36945.0,36942.0,0.05510015]
["bitfinex","BTCUSD",1643596055235,0.29796189,36946.0,36942.0,0.05510015]
["bitfinex","BTCUSD",1643596055435,0.29796189,36946.0,36942.0,0.00070015]
["bitfinex","BTCUSD",1643596055735,0.29796189,36946.0,36937.0,0.2815347]
["bitfinex","BTCUSD",1643596055939,0.29796189,36946.0,36942.0,0.00070015]
["bitfinex","BTCUSD",1643596056242,0.1046043,36945.0,36942.0,0.00070015]
["bitfinex","BTCUSD",1643596056935,0.1046043,36945.0,36937.0,0.50323388]
["bitfinex","BTCUSD",1643596057137,0.1046043,36945.0,36942.0,0.00070015]
["bitfinex","BTCUSD",1643596057979,0.11769901,36946.0,36942.0,0.00070015]
["bitfinex","BTCUSD",1643596058180,0.11769901,36946.0,36938.0,0.28834893]
["bitfinex","BTCUSD",1643596058381,0.11769901,36946.0,36942.0,0.00070126]
["bitfinex","BTCUSD",1643596058984,0.11769901,36946.0,36942.0,0.08177085]
["bitfinex","BTCUSD",1643596059182,0.11769901,36946.0,36942.0,0.00070126]
["bitfinex","BTCUSD",1643596059482,0.11769901,36946.0,36938.0,0.3679563]
["bitfinex","BTCUSD",1643596059682,0.06769901,36946.0,36942.0,0.00070125]
["bitfinex","BTCUSD",1643596059882,0.05,36945.0,36942.0,0.00070125]
["bitfinex","BTCUSD",1643596060182,0.06769901,36946.0,36942.0,0.00070125]
["bitfinex","BTCUSD",1643596060584,0.06769901,36946.0,36938.0,0.32974471]
["bitfinex","BTCUSD",1643596060782,0.06769901,36946.0,36942.0,0.00070125]
["bitfinex","BTCUSD",1643596061728,0.06769901,36946.0,36936.0,0.68853627]
["bitfinex","BTCUSD",1643596061928,0.1019486,36941.0,36936.0,0.3515]
["bitfinex","BTCUSD",1643596062130,0.1019486,36941.0,36937.0,0.364152]
["bitfinex","BTCUSD",1643596062330,0.05,36941.0,36937.0,0.364152]
["bitfinex","BTCUSD",1643596062530,0.05,36941.0,36937.0,0.38522045]
["bitfinex","BTCUSD",1643596062729,0.2749768,36944.0,36938.0,0.35300708]
["bitfinex","BTCUSD",1643596062929,0.2749768,36944.0,36938.0,0.067693]
["bitfinex","BTCUSD",1643596063329,0.0676957,36943.0,36939.0,0.00070106]
["bitfinex","BTCUSD",1643596064129,0.09607545,36942.0,36939.0,0.00070106]
["bitfinex","BTCUSD",1643596064329,0.09607545,36942.0,36936.0,0.78808796]
["bitfinex","BTCUSD",1643596064530,0.14607545,36942.0,36939.0,0.00070111]
["bitfinex","BTCUSD",1643596065581,0.14607545,36942.0,36936.0,0.1]
["bitfinex","BTCUSD",1643596065781,0.14607545,36942.0,36939.0,0.00070112]
["bitfinex","BTCUSD",1643596066784,0.14607545,36942.0,36936.0,0.1]
["bitfinex","BTCUSD",1643596066785,0.08087091,36940.0,36936.0,0.1]
["bitfinex","BTCUSD",1643596066986,0.08087091,36940.0,36939.0,0.00070112]
["bitfinex","BTCUSD",1643596066987,0.13087091,36940.0,36939.0,0.00070112]
["bitfinex","BTCUSD",1643596067186,0.06316,36940.0,36939.0,0.00070112]
["bitfinex","BTCUSD",1643596068184,0.20738728,36939.0,36938.0,0.00070113]
["bitfinex","BTCUSD",1643596068385,0.22022141,36939.0,36938.0,0.00070113]
["bitfinex","BTCUSD",1643596068636,0.22022141,36939.0,36932.0,0.00280493]
["bitfinex","BTCUSD",1643596068637,0.35,36937.0,36932.0,0.00280493]
["bitfinex","BTCUSD",1643596068840,0.29856456,36936.0,36932.0,0.00280493]
["bitfinex","BTCUSD",1643596069037,0.33190748,36935.0,36932.0,0.00280493]
["bitfinex","BTCUSD",1643596069239,0.364152,36934.0,36932.0,0.00280493]
["bitfinex","BTCUSD",1643596069435,0.41004671,36933.0,36932.0,0.00280493]
["bitfinex","BTCUSD",1643596069735,0.38208706,36933.0,36931.0,0.01]
["bitfinex","BTCUSD",1643596069936,0.377312,36932.0,36929.0,0.42]
["bitfinex","BTCUSD",1643596070134,0.528482,36932.0,36929.0,0.42]
["bitfinex","BTCUSD",1643596070736,0.19109852,36931.0,36929.0,0.42]
["bitfinex","BTCUSD",1643596070935,0.35218368,36929.0,36922.0,0.33203627]
["bitfinex","BTCUSD",1643596071135,0.41991394,36929.0,36922.0,0.33203627]
["bitfinex","BTCUSD",1643596071334,0.11773026,36929.0,36922.0,0.33203627]
["bitfinex","BTCUSD",1643596071937,0.11773026,36929.0,36924.0,0.0008557]
["bitfinex","BTCUSD",1643596072136,0.11773026,36929.0,36924.0,0.09638002]
["bitfinex","BTCUSD",1643596072983,0.11773026,36929.0,36924.0,0.09552432]
["bitfinex","BTCUSD",1643596073181,0.11773026,36929.0,36925.0,0.00085568]
["bitfinex","BTCUSD",1643596074183,0.11773026,36929.0,36921.0,0.1999]
["bitfinex","BTCUSD",1643596074389,0.11773026,36929.0,36925.0,0.00085567]
["bitfinex","BTCUSD",1643596074787,0.28328848,36928.0,36925.0,0.00085567]
["bitfinex","BTCUSD",1643596075184,0.09008956,36927.0,36925.0,0.00085567]
["bitfinex","BTCUSD",1643596075385,0.11773026,36929.0,36926.0,0.45]
["bitfinex","BTCUSD",1643596075584,0.11773026,36929.0,36925.0,0.00085568]
["bitfinex","BTCUSD",1643596075585,0.09979246,36927.0,36925.0,0.00085568]
["bitfinex","BTCUSD",1643596076039,0.14979246,36927.0,36925.0,0.00085568]
["bitfinex","BTCUSD",1643596076632,0.14979246,36927.0,36921.0,0.01]
["bitfinex","BTCUSD",1643596076831,0.06773006,36926.0,36924.0,0.00066744]
["bitfinex","BTCUSD",1643596077233,0.05,36927.0,36924.0,0.00066744]
["bitfinex","BTCUSD",1643596077433,0.06316,36930.0,36924.0,0.00066744]
["bitfinex","BTCUSD",1643596077633,0.01316,36930.0,36924.0,0.00066744]
["bitfinex","BTCUSD",1643596077833,0.01316,36930.0,36922.0,0.067726]
["bitfinex","BTCUSD",1643596078033,0.01316,36930.0,36925.0,0.00066742]
["bitfinex","BTCUSD",1643596078234,0.07815067,36929.0,36925.0,0.00066742]
["bitfinex","BTCUSD",1643596078434,0.06772537,36928.0,36925.0,0.00066742]
["bitfinex","BTCUSD",1643596079133,0.06772537,36928.0,36923.0,0.10458029]
["bitfinex","BTCUSD",1643596079334,0.06772537,36928.0,36925.0,0.00066743]
["bitfinex","BTCUSD",1643596080184,0.06772537,36928.0,36923.0,0.10458029]
["bitfinex","BTCUSD",1643596080585,0.06772537,36928.0,36925.0,0.00070551]
["bitfinex","BTCUSD",1643596081586,0.06772537,36928.0,36922.0,0.067726]
["bitfinex","BTCUSD",1643596081788,0.06772537,36928.0,36921.0,0.01]
["bitfinex","BTCUSD",1643596081789,0.06772537,36928.0,36925.0,0.00070551]
["bitfinex","BTCUSD",1643596082689,0.06772537,36928.0,36921.0,0.077727]
["bitfinex","BTCUSD",1643596082888,0.06772537,36928.0,36925.0,0.00070551]
["bitfinex","BTCUSD",1643596083189,0.06742896,36928.0,36925.0,0.00070551]
["bitfinex","BTCUSD",1643596084034,0.06742896,36928.0,36921.0,0.077727]
["bitfinex","BTCUSD",1643596084230,0.06742896,36928.0,36925.0,0.00069694]
["bitfinex","BTCUSD",1643596084735,0.06316,36930.0,36925.0,0.00069694]
["bitfinex","BTCUSD",1643596084933,0.37120563,36932.0,36925.0,0.30747996]
["bitfinex","BTCUSD",1643596084934,0.06772085,36932.0,36925.0,0.30747996]
["bitfinex","BTCUSD",1643596085135,0.30079526,36936.0,36930.0,0.28155771]
["bitfinex","BTCUSD",1643596085136,0.12067545,36936.0,36930.0,0.28155771]
["bitfinex","BTCUSD",1643596085534,0.1998,36938.0,36930.0,0.28155771]
["bitfinex","BTCUSD",1643596085835,0.23176472,36937.0,36930.0,0.28155771]
["bitfinex","BTCUSD",1643596086033,0.10497051,36935.0,36931.0,0.067705]
["bitfinex","BTCUSD",1643596086232,0.10407627,36935.0,36931.0,0.067705]
["bitfinex","BTCUSD",1643596086433,0.0677075,36939.0,36931.0,0.122105]
["bitfinex","BTCUSD",1643596086633,0.20076,36941.0,36931.0,0.12280182]
["bitfinex","BTCUSD",1643596086834,0.20076,36941.0,36931.0,0.27280182]
["bitfinex","BTCUSD",1643596087032,0.1350851,36943.0,36931.0,0.27280182]
["bitfinex","BTCUSD",1643596087484,0.25507628,36939.0,36931.0,0.12280182]
["bitfinex","BTCUSD",1643596087684,0.25507628,36939.0,36931.0,0.0544]
["bitfinex","BTCUSD",1643596087685,0.27857399,36938.0,36931.0,0.0544]
["bitfinex","BTCUSD",1643596087882,0.39050199,36939.0,36935.0,0.00069867]
["bitfinex","BTCUSD",1643596088082,0.364152,36938.0,36935.0,0.00069867]
["bitfinex","BTCUSD",1643596088485,0.377312,36938.0,36935.0,0.00069867]
["bitfinex","BTCUSD",1643596088683,0.427312,36938.0,36935.0,0.00069867]
["bitfinex","BTCUSD",1643596088882,0.427312,36938.0,36931.0,0.0544]
["bitfinex","BTCUSD",1643596089083,0.06316,36938.0,36935.0,0.00069868]
["bitfinex","BTCUSD",1643596089282,0.43186415,36937.0,36935.0,0.00069868]
["bitfinex","BTCUSD",1643596090084,0.43186415,36937.0,36931.0,0.0544]
["bitfinex","BTCUSD",1643596090286,0.06771215,36937.0,36934.0,0.00069869]
["bitfinex","BTCUSD",1643596090486,0.25610116,36939.0,36934.0,0.00069869]
["bitfinex","BTCUSD",1643596090487,0.12067545,36939.0,36934.0,0.00069869]
["bitfinex","BTCUSD",1643596090785,0.12067545,36944.0,36942.0,0.25738163]
["bitfinex","BTCUSD",1643596091036,0.364152,36943.0,36936.0,0.30055016]
["bitfinex","BTCUSD",1643596091231,0.26717736,36950.0,36937.0,0.364152]
["bitfinex","BTCUSD",1643596091430,0.00706781,36949.0,36936.0,0.0544]
["bitfinex","BTCUSD",1643596091633,0.00706781,36949.0,36936.0,0.05509822]
["bitfinex","BTCUSD",1643596091831,0.09540364,36948.0,36941.0,0.35201396]
["bitfinex","BTCUSD",1643596092434,0.06769533,36945.0,36941.0,0.35201396]
["bitfinex","BTCUSD",1643596092632,0.06769533,36945.0,36942.0,0.364152]
["bitfinex","BTCUSD",1643596093129,0.05,36947.0,36942.0,0.364152]
["bitfinex","BTCUSD",1643596093329,0.00798105,36949.0,36941.0,0.35201396]
["bitfinex","BTCUSD",1643596093730,0.00706781,36949.0,36941.0,0.35201396]
["bitfinex","BTCUSD",1643596094031,0.0079761,36949.0,36942.0,0.28854977]
["bitfinex","BTCUSD",1643596094433,0.0676914,36948.0,36941.0,0.35201396]
["bitfinex","BTCUSD",1643596094990,0.0676914,36948.0,36939.0,0.52353769]
["bitfinex","BTCUSD",1643596095188,0.0676914,36948.0,36939.0,0.1958]
["bitfinex","BTCUSD",1643596095986,0.0676914,36948.0,36939.0,0.44375391]
["bitfinex","BTCUSD",1643596096186,0.0676914,36948.0,36939.0,0.46412688]
["bitfinex","BTCUSD",1643596096391,0.10298657,36944.0,36939.0,0.1958]
["bitfinex","BTCUSD",1643596096586,0.05,36944.0,36938.0,0.067696]
["bitfinex","BTCUSD",1643596096787,0.05,36944.0,36938.0,0.122096]
["bitfinex","BTCUSD",1643596096986,0.05,36947.0,36938.0,0.122096]
["bitfinex","BTCUSD",1643596097187,0.0676914,36948.0,36938.0,0.122096]
["bitfinex","BTCUSD",1643596097591,0.21908153,36943.0,36938.0,0.122096]
["bitfinex","BTCUSD",1643596097991,0.26908153,36943.0,36938.0,0.122096]
["bitfinex","BTCUSD",1643596098190,0.26908153,36943.0,36938.0,0.14022994]
["bitfinex","BTCUSD",1643596098837,0.26908153,36943.0,36938.0,0.122096]
["bitfinex","BTCUSD",1643596099333,0.09333719,36942.0,36938.0,0.122096]
["bitfinex","BTCUSD",1643596099533,0.09333719,36942.0,36939.0,0.364152]
["bitfinex","BTCUSD",1643596099936,0.43786778,36942.0,36938.0,0.0544]
["bitfinex","BTCUSD",1643596100144,0.43786778,36942.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596100737,0.21442639,36937.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596100936,0.26442639,36937.0,36934.0,0.2373022]
["bitfinex","BTCUSD",1643596101138,0.26442639,36937.0,36936.0,0.80069829]
["bitfinex","BTCUSD",1643596101338,0.26442639,36937.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596102287,0.26442639,36937.0,36935.0,0.00069832]
["bitfinex","BTCUSD",1643596103289,0.26442639,36937.0,36933.0,0.263181]
["bitfinex","BTCUSD",1643596103493,0.26442639,36937.0,36934.0,0.36485033]
["bitfinex","BTCUSD",1643596104492,0.26442639,36937.0,36934.0,0.364152]
["bitfinex","BTCUSD",1643596104691,0.26442639,36937.0,36934.0,0.36485034]
["bitfinex","BTCUSD",1643596104891,0.25910059,36937.0,36934.0,0.36485034]
["bitfinex","BTCUSD",1643596105694,0.08180427,36935.0,36934.0,0.364152]
["bitfinex","BTCUSD",1643596105895,0.33351357,36937.0,36934.0,0.80069834]
["bitfinex","BTCUSD",1643596106133,0.33351357,36937.0,36934.0,0.00069834]
["bitfinex","BTCUSD",1643596106733,0.25910059,36937.0,36934.0,0.00069834]
["bitfinex","BTCUSD",1643596107034,0.25910059,36937.0,36933.0,0.21839167]
["bitfinex","BTCUSD",1643596107333,0.25910059,36937.0,36934.0,0.36485034]
["bitfinex","BTCUSD",1643596108134,0.25910059,36937.0,36934.0,0.364152]
["bitfinex","BTCUSD",1643596108336,0.34910187,36937.0,36934.0,0.00069834]
["bitfinex","BTCUSD",1643596109335,0.34910187,36937.0,36932.0,0.135399]
["bitfinex","BTCUSD",1643596109536,0.34910187,36937.0,36934.0,0.00069834]
["bitfinex","BTCUSD",1643596110683,0.30442767,36937.0,36934.0,0.00069834]
["bitfinex","BTCUSD",1643596111685,0.30442767,36937.0,36932.0,0.135399]
["bitfinex","BTCUSD",1643596111887,0.35442767,36937.0,36934.0,0.00069834]
["bitfinex","BTCUSD",1643596113097,0.35442767,36937.0,36931.0,0.22029153]
["bitfinex","BTCUSD",1643596113285,0.35442767,36937.0,36934.0,0.00069834]
["bitfinex","BTCUSD",1643596114132,0.35442767,36937.0,36931.0,0.22029153]
["bitfinex","BTCUSD",1643596114531,0.35442767,36937.0,36934.0,0.00069834]
["bitfinex","BTCUSD",1643596115031,0.26442639,36937.0,36934.0,0.00069834]
["bitfinex","BTCUSD",1643596115637,0.26442639,36937.0,36931.0,0.22029153]
["bitfinex","BTCUSD",1643596115830,0.26442639,36937.0,36934.0,0.00069834]
["bitfinex","BTCUSD",1643596116330,0.10181347,36936.0,36934.0,0.00069834]
["bitfinex","BTCUSD",1643596116732,0.10181347,36936.0,36931.0,0.22029153]
["bitfinex","BTCUSD",1643596116934,0.26442639,36937.0,36931.0,0.22029153]
["bitfinex","BTCUSD",1643596116935,0.26442639,36937.0,36932.0,0.364152]
["bitfinex","BTCUSD",1643596117133,0.26442639,36937.0,36933.0,0.00069835]
["bitfinex","BTCUSD",1643596117789,0.26442639,36937.0,36934.0,0.364152]
["bitfinex","BTCUSD",1643596117988,0.26442639,36937.0,36933.0,0.00069835]
["bitfinex","BTCUSD",1643596118387,0.10036175,36935.0,36933.0,0.00069835]
["bitfinex","BTCUSD",1643596118591,0.10036175,36935.0,36934.0,0.964152]
["bitfinex","BTCUSD",1643596118788,0.15036175,36935.0,36934.0,0.364152]
["bitfinex","BTCUSD",1643596118989,0.10036175,36935.0,36934.0,0.364152]
["bitfinex","BTCUSD",1643596119189,0.15036175,36935.0,36934.0,0.364152]
["bitfinex","BTCUSD",1643596119992,0.15036175,36935.0,36933.0,0.00069487]
["bitfinex","BTCUSD",1643596120796,0.15036175,36935.0,36931.0,0.067709]
["bitfinex","BTCUSD",1643596121045,0.21807485,36935.0,36932.0,0.36484688]
["bitfinex","BTCUSD",1643596122136,0.21807485,36935.0,36932.0,0.364152]
["bitfinex","BTCUSD",1643596122337,0.15036175,36935.0,36932.0,0.36484689]
["bitfinex","BTCUSD",1643596122936,0.04967414,36935.0,36932.0,0.36484689]
["bitfinex","BTCUSD",1643596123341,0.21442639,36937.0,36932.0,0.364152]
["bitfinex","BTCUSD",1643596123537,0.21442639,36937.0,36932.0,0.36485117]
["bitfinex","BTCUSD",1643596123736,0.21442639,36937.0,36932.0,0.41485117]
["bitfinex","BTCUSD",1643596123938,0.06770754,36938.0,36932.0,0.36485117]
["bitfinex","BTCUSD",1643596124137,0.16577445,36938.0,36932.0,0.36485117]
["bitfinex","BTCUSD",1643596124537,0.21577445,36938.0,36932.0,0.364152]
["bitfinex","BTCUSD",1643596124782,0.21577445,36938.0,36933.0,0.00069914]
["bitfinex","BTCUSD",1643596125583,0.18379346,36936.0,36933.0,0.00069914]
["bitfinex","BTCUSD",1643596125783,0.23379346,36936.0,36934.0,0.364152]
["bitfinex","BTCUSD",1643596125988,0.23379346,36936.0,36934.0,0.05069913]
["bitfinex","BTCUSD",1643596126184,0.23379346,36936.0,36934.0,0.00069913]
["bitfinex","BTCUSD",1643596126386,0.23379346,36936.0,36935.0,1.114152]
["bitfinex","BTCUSD",1643596126585,0.05,36936.0,36935.0,1.164152]
["bitfinex","BTCUSD",1643596126785,0.05,36936.0,36935.0,0.414152]
["bitfinex","BTCUSD",1643596126986,0.05,36937.0,36935.0,0.364152]
["bitfinex","BTCUSD",1643596127187,0.16577445,36938.0,36931.0,0.30600217]
["bitfinex","BTCUSD",1643596127188,0.21577445,36938.0,36934.0,0.00069913]
["bitfinex","BTCUSD",1643596128188,0.21577445,36938.0,36931.0,0.35600217]
["bitfinex","BTCUSD",1643596128543,0.21577445,36938.0,36934.0,0.00069816]
["bitfinex","BTCUSD",1643596129336,0.21577445,36938.0,36931.0,0.64536471]
["bitfinex","BTCUSD",1643596129536,0.21577445,36938.0,36934.0,0.00069816]
["bitfinex","BTCUSD",1643596130136,0.11770754,36938.0,36934.0,0.00069816]
["bitfinex","BTCUSD",1643596130336,0.06770754,36938.0,36934.0,0.00069816]
["bitfinex","BTCUSD",1643596130537,0.06770754,36938.0,36933.0,0.067705]
["bitfinex","BTCUSD",1643596130538,0.05,36937.0,36933.0,0.067705]
["bitfinex","BTCUSD",1643596130736,0.05,36937.0,36934.0,0.36485016]
["bitfinex","BTCUSD",1643596131736,0.05,36937.0,36934.0,0.364152]
["bitfinex","BTCUSD",1643596131936,0.05,36937.0,36934.0,0.36485038]
["bitfinex","BTCUSD",1643596132385,0.20312449,36941.0,36934.0,0.36485038]
["bitfinex","BTCUSD",1643596132583,0.0677034,36941.0,36935.0,0.09797273]
["bitfinex","BTCUSD",1643596132983,0.0677034,36941.0,36936.0,0.364152]
["bitfinex","BTCUSD",1643596133182,0.0677034,36941.0,36936.0,0.36485033]
["bitfinex","BTCUSD",1643596133787,0.0677034,36941.0,36936.0,0.00069833]
["bitfinex","BTCUSD",1643596134182,0.0677034,36941.0,36935.0,0.09797273]
["bitfinex","BTCUSD",1643596134383,0.0677034,36941.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596136639,0.0677034,36941.0,36935.0,0.02163103]
["bitfinex","BTCUSD",1643596136836,0.0677034,36941.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596137335,0.2113915,36937.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596137536,0.2613915,36937.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596137736,0.2613915,36937.0,36931.0,0.57765571]
["bitfinex","BTCUSD",1643596137937,0.2613915,36937.0,36935.0,0.00069831]
["bitfinex","BTCUSD",1643596138338,0.10489193,36936.0,36935.0,0.40069831]
["bitfinex","BTCUSD",1643596139039,0.10489193,36936.0,36935.0,0.4]
["bitfinex","BTCUSD",1643596139236,0.10489193,36936.0,36935.0,0.764152]
["bitfinex","BTCUSD",1643596139792,0.05,36937.0,36935.0,0.764152]
["bitfinex","BTCUSD",1643596139993,0.067711,36938.0,36936.0,0.364152]
["bitfinex","BTCUSD",1643596140593,0.067711,36938.0,36935.0,0.4]
["bitfinex","BTCUSD",1643596140594,0.06738513,36938.0,36935.0,0.4]
["bitfinex","BTCUSD",1643596140994,0.24203589,36936.0,36935.0,0.4]
["bitfinex","BTCUSD",1643596141596,0.24203589,36936.0,36935.0,0.764152]
["bitfinex","BTCUSD",1643596141996,0.24203589,36936.0,36935.0,0.4]
["bitfinex","BTCUSD",1643596143644,0.24203589,36936.0,36935.0,0.764152]
["bitfinex","BTCUSD",1643596143846,0.06738513,36938.0,36935.0,0.882302]
["bitfinex","BTCUSD",1643596144045,0.10416477,36946.0,36937.0,0.70351454]
["bitfinex","BTCUSD",1643596144251,0.00797667,36949.0,36939.0,0.33936254]
["bitfinex","BTCUSD",1643596144445,0.00797667,36949.0,36940.0,0.364152]
["bitfinex","BTCUSD",1643596144646,0.00797667,36949.0,36943.0,0.24971167]
["bitfinex","BTCUSD",1643596144955,1.25,36947.0,36936.0,0.43921838]
["bitfinex","BTCUSD",1643596145155,0.43184579,36946.0,36933.0,0.33921838]
["bitfinex","BTCUSD",1643596145345,0.518552,36946.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596145547,0.01316,36945.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596145747,0.230844,36944.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596145945,0.3081158,36937.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596146146,0.3581158,36937.0,36936.0,0.00069829]
["bitfinex","BTCUSD",1643596146547,0.7222678,36937.0,36932.0,0.02093405]
["bitfinex","BTCUSD",1643596146754,0.3581158,36937.0,36932.0,0.02093405]
["bitfinex","BTCUSD",1643596146952,0.3581158,36937.0,36936.0,0.00034915]
["bitfinex","BTCUSD",1643596147151,1.07213496,36937.0,36936.0,0.00034915]
["bitfinex","BTCUSD",1643596147413,1.07213496,36937.0,36924.0,0.53534965]
["bitfinex","BTCUSD",1643596147414,0.20318762,36935.0,36925.0,0.33921838]
["bitfinex","BTCUSD",1643596147600,0.61643116,36934.0,36923.0,0.33921838]
["bitfinex","BTCUSD",1643596147801,0.20053888,36931.0,36923.0,0.33921838]
["bitfinex","BTCUSD",1643596147997,0.73157916,36930.0,36923.0,0.33921838]
["bitfinex","BTCUSD",1643596148199,0.531712,36930.0,36928.0,0.00279379]
["bitfinex","BTCUSD",1643596148401,0.531712,36930.0,36920.0,0.34110449]
["bitfinex","BTCUSD",1643596148402,0.45,36928.0,36920.0,0.34110449]
["bitfinex","BTCUSD",1643596148602,0.45,36928.0,36909.0,0.45248338]
["bitfinex","BTCUSD",1643596148603,0.29858728,36924.0,36909.0,0.45248338]
["bitfinex","BTCUSD",1643596148801,0.29858728,36924.0,36922.0,0.02190605]
["bitfinex","BTCUSD",1643596148802,0.31302716,36923.0,36922.0,0.02190605]
["bitfinex","BTCUSD",1643596149111,0.8,36922.0,36902.0,0.72601]
["bitfinex","BTCUSD",1643596149302,0.58511116,36921.0,36902.0,0.72601]
["bitfinex","BTCUSD",1643596149498,0.08264492,36917.0,36909.0,0.29356522]
["bitfinex","BTCUSD",1643596149800,0.12216264,36916.0,36909.0,0.29356522]
["bitfinex","BTCUSD",1643596149999,0.02190605,36923.0,36912.0,0.364152]
["bitfinex","BTCUSD",1643596150000,0.0544,36915.0,36912.0,0.364152]
["bitfinex","BTCUSD",1643596150198,0.02190605,36923.0,36919.0,0.27071799]
["bitfinex","BTCUSD",1643596150400,0.364152,36922.0,36919.0,0.27071799]
["bitfinex","BTCUSD",1643596150599,0.2283286,36921.0,36919.0,0.27071799]
["bitfinex","BTCUSD",1643596151053,0.02190605,36923.0,36919.0,0.35360939]
["bitfinex","BTCUSD",1643596151446,0.02190605,36923.0,36920.0,0.364152]
["bitfinex","BTCUSD",1643596151854,0.02190605,36923.0,36921.0,0.15]
["bitfinex","BTCUSD",1643596152048,0.02190605,36923.0,36922.0,1.614152]
["bitfinex","BTCUSD",1643596153048,0.02190605,36923.0,36922.0,0.414152]
["bitfinex","BTCUSD",1643596153248,0.02190605,36923.0,36922.0,0.964152]
["bitfinex","BTCUSD",1643596154789,0.06772296,36927.0,36922.0,0.364152]
["bitfinex","BTCUSD",1643596154991,0.18544955,36929.0,36922.0,0.364152]
["bitfinex","BTCUSD",1643596155192,0.18544955,36929.0,36921.0,0.05523307]
["bitfinex","BTCUSD",1643596155391,0.05,36929.0,36921.0,0.0544]
["bitfinex","BTCUSD",1643596155592,0.11772449,36930.0,36921.0,0.0544]
["bitfinex","BTCUSD",1643596155793,0.06867598,36930.0,36923.0,0.00083301]
["bitfinex","BTCUSD",1643596156901,0.29888292,36929.0,36925.0,0.00083298]
["bitfinex","BTCUSD",1643596157096,0.43188305,36928.0,36925.0,0.00083298]
["bitfinex","BTCUSD",1643596157498,0.48188305,36928.0,36925.0,0.00083298]
["bitfinex","BTCUSD",1643596157896,0.48188305,36928.0,36925.0,0.09158884]
["bitfinex","BTCUSD",1643596158098,0.364152,36928.0,36927.0,1.07019957]
["bitfinex","BTCUSD",1643596158398,0.05,36929.0,36925.0,0.09117235]
["bitfinex","BTCUSD",1643596158399,0.04967416,36929.0,36925.0,0.09117235]
["bitfinex","BTCUSD",1643596158641,0.19961112,36930.0,36925.0,0.00041649]
["bitfinex","BTCUSD",1643596159038,0.364152,36929.0,36925.0,0.00041649]
["bitfinex","BTCUSD",1643596159239,0.364152,36929.0,36919.0,0.33844899]
["bitfinex","BTCUSD",1643596159546,0.06773074,36928.0,36926.0,0.00032277]
["bitfinex","BTCUSD",1643596159742,0.06773074,36928.0,36926.0,0.07882367]
["bitfinex","BTCUSD",1643596160439,0.06773074,36928.0,36921.0,0.01884839]
["bitfinex","BTCUSD",1643596160639,0.06773074,36928.0,36925.0,0.00064555]
["bitfinex","BTCUSD",1643596161042,0.28455608,36927.0,36925.0,0.00064555]
["bitfinex","BTCUSD",1643596161240,0.364152,36926.0,36925.0,0.00064555]
["bitfinex","BTCUSD",1643596161441,0.65166145,36926.0,36925.0,0.00064555]
["bitfinex","BTCUSD",1643596161641,0.74148392,36926.0,36916.0,0.77275411]
["bitfinex","BTCUSD",1643596161843,0.21776738,36922.0,36916.0,0.77275411]
["bitfinex","BTCUSD",1643596162045,0.26776738,36922.0,36917.0,0.61442739]
["bitfinex","BTCUSD",1643596162287,0.26776738,36922.0,36917.0,0.36673476]
["bitfinex","BTCUSD",1643596162490,0.28469146,36921.0,36917.0,0.00258276]
["bitfinex","BTCUSD",1643596162888,0.33469146,36921.0,36916.0,0.01992586]
["bitfinex","BTCUSD",1643596163089,0.33469146,36921.0,36917.0,0.00083314]
["bitfinex","BTCUSD",1643596163288,0.364152,36920.0,36917.0,0.00083314]
["bitfinex","BTCUSD",1643596163690,0.33469146,36921.0,36917.0,0.00083314]
["bitfinex","BTCUSD",1643596164090,0.33469146,36921.0,36913.0,0.713443]
["bitfinex","BTCUSD",1643596164289,0.05,36921.0,36913.0,0.713443]
["bitfinex","BTCUSD",1643596164595,0.27823403,36921.0,36917.0,0.00083314]
["bitfinex","BTCUSD",1643596164796,0.33550803,36922.0,36917.0,0.00083314]
["bitfinex","BTCUSD",1643596165391,0.33550803,36922.0,36915.0,0.067736]
["bitfinex","BTCUSD",1643596165590,0.33550803,36922.0,36918.0,0.00083313]
["bitfinex","BTCUSD",1643596166441,0.11774065,36922.0,36918.0,0.00083313]
["bitfinex","BTCUSD",1643596166642,0.11774065,36922.0,36917.0,0.067731]
["bitfinex","BTCUSD",1643596166643,0.05,36922.0,36917.0,0.067731]
["bitfinex","BTCUSD",1643596166942,0.06773395,36924.0,36921.0,0.07702833]
["bitfinex","BTCUSD",1643596167145,0.11773395,36924.0,36921.0,0.07702833]
["bitfinex","BTCUSD",1643596167340,0.11773395,36924.0,36918.0,0.00083312]
["bitfinex","BTCUSD",1643596167742,0.11773395,36924.0,36914.0,0.135462]
["bitfinex","BTCUSD",1643596167743,0.22418195,36919.0,36914.0,0.135462]
["bitfinex","BTCUSD",1643596167944,0.17119806,36920.0,36916.0,1.25]
["bitfinex","BTCUSD",1643596168141,0.17119806,36920.0,36919.0,0.9508331]
["bitfinex","BTCUSD",1643596168441,0.06773914,36922.0,36919.0,1.3149851]
["bitfinex","BTCUSD",1643596168641,0.05,36924.0,36919.0,0.9508331]
["bitfinex","BTCUSD",1643596168842,0.06316,36927.0,36919.0,0.9508331]
["bitfinex","BTCUSD",1643596169042,0.01316,36927.0,36919.0,0.95]
["bitfinex","BTCUSD",1643596169342,0.17327276,36925.0,36920.0,0.00083309]
["bitfinex","BTCUSD",1643596169543,0.22327276,36925.0,36920.0,0.00083309]
["bitfinex","BTCUSD",1643596169987,0.06316,36927.0,36920.0,0.00083309]
["bitfinex","BTCUSD",1643596170188,0.06316,36927.0,36918.0,0.09486178]
["bitfinex","BTCUSD",1643596170189,0.05,36925.0,36918.0,0.09486178]
["bitfinex","BTCUSD",1643596170388,0.34044415,36927.0,36918.0,0.09486178]
["bitfinex","BTCUSD",1643596170588,0.01316,36927.0,36922.0,0.00083304]
["bitfinex","BTCUSD",1643596170788,0.364152,36926.0,36922.0,0.00083304]
["bitfinex","BTCUSD",1643596170989,0.2277123,36925.0,36922.0,0.00083304]
["bitfinex","BTCUSD",1643596171190,0.230844,36924.0,36922.0,0.00083304]
["bitfinex","BTCUSD",1643596171390,0.280844,36924.0,36922.0,0.00083304]
["bitfinex","BTCUSD",1643596171590,0.280844,36924.0,36918.0,0.15759178]
["bitfinex","BTCUSD",1643596171889,0.2777123,36925.0,36921.0,0.00083305]
["bitfinex","BTCUSD",1643596172690,0.2777123,36925.0,36918.0,0.15759178]
["bitfinex","BTCUSD",1643596172890,0.2777123,36925.0,36921.0,0.00083305]
["bitfinex","BTCUSD",1643596173850,0.364152,36924.0,36921.0,0.00083305]
["bitfinex","BTCUSD",1643596174150,0.43188925,36924.0,36921.0,0.00083305]
["bitfinex","BTCUSD",1643596175249,0.43188925,36924.0,36918.0,0.10234432]
["bitfinex","BTCUSD",1643596175449,0.06773725,36924.0,36921.0,0.00083307]
["bitfinex","BTCUSD",1643596176249,0.364152,36923.0,36921.0,0.00083307]
["bitfinex","BTCUSD",1643596176450,0.364152,36923.0,36914.0,0.135462]
["bitfinex","BTCUSD",1643596176451,0.08388334,36919.0,36914.0,0.135462]
["bitfinex","BTCUSD",1643596176650,0.08388334,36919.0,36915.0,0.36581838]
["bitfinex","BTCUSD",1643596176851,0.13355742,36919.0,36915.0,0.36581838]
["bitfinex","BTCUSD",1643596177050,0.13355742,36919.0,36916.0,0.02015995]
["bitfinex","BTCUSD",1643596177287,0.17257636,36918.0,36916.0,0.02015995]
["bitfinex","BTCUSD",1643596177692,0.17257636,36918.0,36913.0,0.6457]
["bitfinex","BTCUSD",1643596177988,0.17257636,36918.0,36915.0,0.0004166]
["bitfinex","BTCUSD",1643596178590,0.11774289,36919.0,36915.0,0.0004166]
["bitfinex","BTCUSD",1643596178790,0.11774289,36919.0,36915.0,0.0893927]
["bitfinex","BTCUSD",1643596178990,0.11774289,36919.0,36915.0,0.0898093]
["bitfinex","BTCUSD",1643596179790,0.11774289,36919.0,36916.0,0.364152]
["bitfinex","BTCUSD",1643596180391,0.11774289,36919.0,36915.0,0.09022589]
["bitfinex","BTCUSD",1643596181139,0.11774289,36919.0,36913.0,0.6457]
["bitfinex","BTCUSD",1643596181140,0.20423408,36916.0,36913.0,0.6457]
["bitfinex","BTCUSD",1643596181341,0.20423408,36916.0,36915.0,1.25083319]
["bitfinex","BTCUSD",1643596181641,0.05,36916.0,36915.0,1.61498519]
["bitfinex","BTCUSD",1643596182138,0.11774289,36919.0,36915.0,1.61498519]
["bitfinex","BTCUSD",1643596182339,0.11774289,36919.0,36916.0,0.364152]
["bitfinex","BTCUSD",1643596183839,0.11774289,36919.0,36916.0,0.36498518]
["bitfinex","BTCUSD",1643596184542,0.11774289,36919.0,36916.0,0.00083318]
["bitfinex","BTCUSD",1643596184796,0.11774289,36919.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596184997,0.06775216,36916.0,36913.0,0.0212358]
["bitfinex","BTCUSD",1643596185601,0.11775216,36916.0,36913.0,0.0212358]
["bitfinex","BTCUSD",1643596185896,0.18719472,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596186299,0.23719472,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596186896,0.05,36912.0,36911.0,0.46]
["bitfinex","BTCUSD",1643596187099,0.01316,36926.0,36911.0,1.17818046]
["bitfinex","BTCUSD",1643596187299,0.06773817,36921.0,36912.0,0.431895]
["bitfinex","BTCUSD",1643596187498,0.06773817,36921.0,36913.0,0.0544]
["bitfinex","BTCUSD",1643596187697,0.06773817,36921.0,36914.0,0.364152]
["bitfinex","BTCUSD",1643596187900,0.06773817,36921.0,36915.0,0.0544]
["bitfinex","BTCUSD",1643596188098,0.17643429,36920.0,36915.0,0.0544]
["bitfinex","BTCUSD",1643596188744,0.17643429,36920.0,36916.0,0.00083318]
["bitfinex","BTCUSD",1643596189141,0.17643429,36920.0,36917.0,0.0544]
["bitfinex","BTCUSD",1643596190141,0.22643429,36920.0,36917.0,0.05523316]
["bitfinex","BTCUSD",1643596190944,0.22643429,36920.0,36917.0,0.0544]
["bitfinex","BTCUSD",1643596191142,0.22643429,36920.0,36917.0,0.05523316]
["bitfinex","BTCUSD",1643596192044,0.22643429,36920.0,36917.0,0.0544]
["bitfinex","BTCUSD",1643596192289,0.22643429,36920.0,36917.0,0.05523316]
["bitfinex","BTCUSD",1643596193392,0.27643429,36920.0,36913.0,0.33909976]
["bitfinex","BTCUSD",1643596193593,0.06775259,36918.0,36917.0,0.00083316]
["bitfinex","BTCUSD",1643596193793,0.35933407,36918.0,36917.0,0.00083316]
["bitfinex","BTCUSD",1643596193991,0.06775259,36918.0,36917.0,0.00083316]
["bitfinex","BTCUSD",1643596194193,0.36849906,36918.0,36917.0,0.00083316]
["bitfinex","BTCUSD",1643596194591,0.50483493,36918.0,36911.0,0.34909976]
["bitfinex","BTCUSD",1643596194793,0.50483493,36918.0,36916.0,0.00083318]
["bitfinex","BTCUSD",1643596194991,0.88128685,36917.0,36916.0,0.00083318]
["bitfinex","BTCUSD",1643596195193,0.88096084,36917.0,36916.0,0.00083318]
["bitfinex","BTCUSD",1643596195892,0.88096084,36917.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596196140,0.51713485,36917.0,36915.0,0.00064573]
["bitfinex","BTCUSD",1643596196339,0.364289,36916.0,36915.0,0.00064573]
["bitfinex","BTCUSD",1643596196541,0.21996193,36917.0,36915.0,0.00064573]
["bitfinex","BTCUSD",1643596197137,0.21996193,36917.0,36911.0,0.03129273]
["bitfinex","BTCUSD",1643596197337,0.49901786,36917.0,36914.0,0.00032287]
["bitfinex","BTCUSD",1643596197538,0.54901786,36917.0,36914.0,0.00032287]
["bitfinex","BTCUSD",1643596198344,0.54901786,36917.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596198537,0.54901786,36917.0,36914.0,0.00032287]
["bitfinex","BTCUSD",1643596198739,0.26996193,36917.0,36914.0,0.00032287]
["bitfinex","BTCUSD",1643596199538,0.08095301,36916.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596199801,0.36240116,36916.0,36914.0,0.00038029]
["bitfinex","BTCUSD",1643596200003,0.2789489,36915.0,36914.0,0.00038029]
["bitfinex","BTCUSD",1643596200204,0.05,36915.0,36914.0,0.00038029]
["bitfinex","BTCUSD",1643596200601,0.13095301,36916.0,36914.0,0.00038029]
["bitfinex","BTCUSD",1643596200801,0.28558839,36915.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596201006,0.06775982,36915.0,36913.0,0.0007606]
["bitfinex","BTCUSD",1643596201206,0.20328162,36915.0,36913.0,0.0007606]
["bitfinex","BTCUSD",1643596201411,0.33954507,36914.0,36913.0,0.0007606]
["bitfinex","BTCUSD",1643596201708,0.75383407,36914.0,36913.0,0.0007606]
["bitfinex","BTCUSD",1643596201902,2.82813789,36914.0,36913.0,0.0007606]
["bitfinex","BTCUSD",1643596202103,2.82813789,36914.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596202303,0.532066,36913.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596202503,0.24352,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596202905,0.29352,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596203304,0.29306776,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596203550,0.27990776,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596203940,0.27104862,36915.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596204141,0.364289,36914.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596204543,0.29803127,36913.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596204740,0.23036,36912.0,36911.0,0.01066215]
["bitfinex","BTCUSD",1643596205142,0.364289,36913.0,36911.0,0.01066215]
["bitfinex","BTCUSD",1643596205342,0.414289,36913.0,36911.0,0.01066215]
["bitfinex","BTCUSD",1643596205741,0.464289,36913.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596206341,0.29842747,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596206542,0.52737572,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596206944,0.28036,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596207393,0.23036,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596207591,0.06776058,36913.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596208593,0.364289,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596208796,0.414289,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596208992,0.427449,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643596209492,0.427449,36912.0,36911.0,0.29604208]
["bitfinex","BTCUSD",1643596209493,0.71856158,36912.0,36911.0,0.29604208]
["bitfinex","BTCUSD",1643596209693,0.83003543,36912.0,36911.0,0.29604208]
["bitfinex","BTCUSD",1643596209894,0.82104431,36912.0,36911.0,0.29604208]
["bitfinex","BTCUSD",1643596211348,0.94114168,36912.0,36911.0,0.29604208]
["bitfinex","BTCUSD",1643596212245,0.94114168,36912.0,36911.0,0.29104208]
["bitfinex","BTCUSD",1643596212845,0.99554168,36912.0,36911.0,0.29104208]
["bitfinex","BTCUSD",1643596213044,0.99499168,36912.0,36911.0,0.29104208]
["bitfinex","BTCUSD",1643596213445,0.97466566,36912.0,36911.0,0.29104208]
["bitfinex","BTCUSD",1643596213860,0.56291035,36912.0,36911.0,0.29104208]
["bitfinex","BTCUSD",1643596214148,0.8442228,36912.0,36911.0,0.29104208]
["bitfinex","BTCUSD",1643596214550,0.86814855,36912.0,36911.0,0.29104208]
["bitfinex","BTCUSD",1643596214792,0.96814855,36912.0,36911.0,0.29104208]
["bitfinex","BTCUSD",1643596215191,0.88902457,36912.0,36911.0,0.29104208]
["bitfinex","BTCUSD",1643596215393,0.98902457,36912.0,36911.0,0.29104208]
["bitfinex","BTCUSD",1643596216496,0.6,36911.0,36904.0,0.00272226]
["bitfinex","BTCUSD",1643596216695,0.6,36911.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596216696,0.17377988,36902.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596216895,0.31680293,36904.0,36902.0,0.7]
["bitfinex","BTCUSD",1643596217095,0.05,36903.0,36902.0,0.7]
["bitfinex","BTCUSD",1643596217493,0.23124199,36904.0,36902.0,0.7]
["bitfinex","BTCUSD",1643596217693,0.23124199,36904.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596218094,0.28124199,36904.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596218293,0.06777918,36903.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596219237,0.11777918,36903.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596220039,0.40011544,36903.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596220538,0.11277918,36903.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596220739,0.28288314,36902.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596220938,0.11277918,36903.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596221545,0.06277918,36903.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596221942,0.13554205,36909.0,36902.0,0.364289]
["bitfinex","BTCUSD",1643596221943,0.0677687,36906.0,36902.0,0.364289]
["bitfinex","BTCUSD",1643596222140,0.0677687,36906.0,36902.0,0.05]
["bitfinex","BTCUSD",1643596222589,0.0677687,36906.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596222988,0.0677687,36906.0,36902.0,0.00083008]
["bitfinex","BTCUSD",1643596224292,0.200614,36905.0,36902.0,0.00083008]
["bitfinex","BTCUSD",1643596224494,0.250614,36905.0,36902.0,0.00083008]
["bitfinex","BTCUSD",1643596225092,0.250614,36905.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596225292,0.250614,36905.0,36902.0,0.00064332]
["bitfinex","BTCUSD",1643596226150,0.52568155,36905.0,36902.0,0.00064332]
["bitfinex","BTCUSD",1643596226350,0.52568155,36905.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596226351,0.250614,36905.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596226552,0.250614,36905.0,36902.0,0.00032166]
["bitfinex","BTCUSD",1643596227652,0.28718746,36904.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596227853,0.250614,36905.0,36902.0,0.00064332]
["bitfinex","BTCUSD",1643596228952,0.250614,36905.0,36902.0,0.00075772]
["bitfinex","BTCUSD",1643596229790,0.200614,36905.0,36902.0,0.00075772]
["bitfinex","BTCUSD",1643596229990,0.200614,36905.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596230290,0.200614,36905.0,36902.0,0.00075772]
["bitfinex","BTCUSD",1643596230491,0.0677687,36906.0,36902.0,0.00075772]
["bitfinex","BTCUSD",1643596230791,0.06776742,36909.0,36902.0,0.00075772]
["bitfinex","BTCUSD",1643596231391,0.06776742,36909.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596231591,0.19210425,36906.0,36904.0,0.00075768]
["bitfinex","BTCUSD",1643596231792,0.24210425,36906.0,36904.0,0.00075768]
["bitfinex","BTCUSD",1643596232295,0.06776742,36909.0,36904.0,0.00075768]
["bitfinex","BTCUSD",1643596232500,0.1775,36912.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596232703,0.1486809,36917.0,36901.0,0.01]
["bitfinex","BTCUSD",1643596232704,0.2961786,36916.0,36908.0,0.23248363]
["bitfinex","BTCUSD",1643596233296,0.17903001,36913.0,36908.0,0.23248363]
["bitfinex","BTCUSD",1643596233749,0.22903001,36913.0,36906.0,0.0544]
["bitfinex","BTCUSD",1643596233948,0.22903001,36913.0,36908.0,0.00065949]
["bitfinex","BTCUSD",1643596234754,0.22903001,36913.0,36907.0,0.42822227]
["bitfinex","BTCUSD",1643596235549,0.05,36913.0,36907.0,0.42822227]
["bitfinex","BTCUSD",1643596235753,0.1486809,36917.0,36907.0,0.42822227]
["bitfinex","BTCUSD",1643596235754,0.13550402,36922.0,36908.0,0.364289]
["bitfinex","BTCUSD",1643596235955,0.27697798,36924.0,36919.0,0.28978528]
["bitfinex","BTCUSD",1643596236151,0.27697798,36924.0,36909.0,0.40864524]
["bitfinex","BTCUSD",1643596236152,0.30017598,36926.0,36913.0,0.0544]
["bitfinex","BTCUSD",1643596236349,0.1934,36926.0,36913.0,0.0544]
["bitfinex","BTCUSD",1643596236550,0.23357037,36920.0,36913.0,0.27609586]
["bitfinex","BTCUSD",1643596236750,0.23357037,36920.0,36914.0,0.364289]
["bitfinex","BTCUSD",1643596237153,0.23357037,36920.0,36916.0,0.28251811]
["bitfinex","BTCUSD",1643596237398,0.23357037,36920.0,36916.0,0.30265524]
["bitfinex","BTCUSD",1643596238094,0.23357037,36920.0,36916.0,0.28251811]
["bitfinex","BTCUSD",1643596238695,0.06773781,36925.0,36916.0,0.28251811]
["bitfinex","BTCUSD",1643596239098,0.00103898,36920.0,36916.0,0.56500822]
["bitfinex","BTCUSD",1643596239296,0.00103898,36920.0,36917.0,0.364289]
["bitfinex","BTCUSD",1643596239596,0.00103898,36920.0,36918.0,0.10454311]
["bitfinex","BTCUSD",1643596239798,0.2742475,36925.0,36919.0,0.5297945]
["bitfinex","BTCUSD",1643596240002,0.2742475,36925.0,36919.0,0.1655055]
["bitfinex","BTCUSD",1643596240397,0.00103897,36921.0,36919.0,0.1655055]
["bitfinex","BTCUSD",1643596241240,0.3242475,36925.0,36919.0,0.1655055]
["bitfinex","BTCUSD",1643596241440,0.00103896,36922.0,36919.0,0.1655055]
["bitfinex","BTCUSD",1643596242441,0.25650969,36925.0,36919.0,0.1655055]
["bitfinex","BTCUSD",1643596242646,0.00099305,36922.0,36919.0,0.1655055]
["bitfinex","BTCUSD",1643596242844,0.00099305,36922.0,36920.0,0.364289]
["bitfinex","BTCUSD",1643596243044,0.00099305,36922.0,36920.0,0.65524583]
["bitfinex","BTCUSD",1643596243245,0.00099305,36922.0,36921.0,1.53781372]
["bitfinex","BTCUSD",1643596243447,0.002,36929.0,36922.0,0.0019861]
["bitfinex","BTCUSD",1643596243644,0.002,36929.0,36928.0,1.04029587]
["bitfinex","BTCUSD",1643596243843,0.002,36929.0,36928.0,1.6340697]
["bitfinex","BTCUSD",1643596244043,0.002,36929.0,36928.0,0.8840697]
["bitfinex","BTCUSD",1643596244646,0.002,36929.0,36928.0,0.98583209]
["bitfinex","BTCUSD",1643596245700,0.002,36929.0,36928.0,1.28201069]
["bitfinex","BTCUSD",1643596245898,0.002,36929.0,36928.0,0.98583209]
["bitfinex","BTCUSD",1643596246098,0.002,36929.0,36928.0,1.73583209]
["bitfinex","BTCUSD",1643596246698,0.002,36929.0,36928.0,1.78583209]
["bitfinex","BTCUSD",1643596246897,0.002,36929.0,36928.0,1.88583209]
["bitfinex","BTCUSD",1643596247500,0.002,36931.0,36929.0,1.25]
["bitfinex","BTCUSD",1643596247699,0.002,36931.0,36930.0,1.668689]
["bitfinex","BTCUSD",1643596247903,0.002,36931.0,36930.0,1.768689]
["bitfinex","BTCUSD",1643596248851,0.001,36931.0,36930.0,1.768689]
["bitfinex","BTCUSD",1643596249051,0.001,36939.0,36932.0,0.067706]
["bitfinex","BTCUSD",1643596249253,0.001,36939.0,36933.0,0.73474168]
["bitfinex","BTCUSD",1643596249453,0.001,36939.0,36933.0,0.418689]
["bitfinex","BTCUSD",1643596249653,0.001,36939.0,36933.0,0.463689]
["bitfinex","BTCUSD",1643596250053,0.001,36939.0,36934.0,0.21019501]
["bitfinex","BTCUSD",1643596250253,0.001,36939.0,36935.0,0.418689]
["bitfinex","BTCUSD",1643596250460,0.00098499,36938.0,36935.0,0.418689]
["bitfinex","BTCUSD",1643596251255,0.001,36939.0,36935.0,0.418689]
["bitfinex","BTCUSD",1643596251656,0.00098499,36938.0,36935.0,0.418689]
["bitfinex","BTCUSD",1643596251853,0.00098499,36938.0,36936.0,0.0999416]
["bitfinex","BTCUSD",1643596252055,0.00098499,36938.0,36937.0,1.114289]
["bitfinex","BTCUSD",1643596252297,0.00098499,36938.0,36937.0,0.364289]
["bitfinex","BTCUSD",1643596252500,0.001,36939.0,36937.0,0.364289]
["bitfinex","BTCUSD",1643596252900,0.00198498,36939.0,36937.0,0.364289]
["bitfinex","BTCUSD",1643596253903,0.001,36939.0,36937.0,0.364289]
["bitfinex","BTCUSD",1643596254102,0.001,36939.0,36936.0,0.0999416]
["bitfinex","BTCUSD",1643596255405,0.001,36939.0,36937.0,0.364289]
["bitfinex","BTCUSD",1643596255609,0.001,36939.0,36936.0,0.0999416]
["bitfinex","BTCUSD",1643596256242,0.00200431,36939.0,36936.0,0.0999416]
["bitfinex","BTCUSD",1643596256944,0.00200431,36939.0,36932.0,0.0544]
["bitfinex","BTCUSD",1643596257342,0.001,36939.0,36932.0,0.0544]
["bitfinex","BTCUSD",1643596257542,0.001,36939.0,36931.0,0.1691]
["bitfinex","BTCUSD",1643596257943,0.00100433,36937.0,36934.0,0.18057263]
["bitfinex","BTCUSD",1643596258543,0.06771463,36938.0,36934.0,0.18057263]
["bitfinex","BTCUSD",1643596258944,0.00100132,36937.0,36934.0,0.18057263]
["bitfinex","BTCUSD",1643596259916,0.06771463,36938.0,36934.0,0.18057263]
["bitfinex","BTCUSD",1643596260117,0.00100132,36937.0,36934.0,0.18057263]
["bitfinex","BTCUSD",1643596260520,0.00100132,36937.0,36935.0,0.364289]
["bitfinex","BTCUSD",1643596260726,0.06170831,36942.0,36940.0,0.21180013]
["bitfinex","BTCUSD",1643596260920,0.002,36942.0,36940.0,0.21180013]
["bitfinex","BTCUSD",1643596261223,0.002,36942.0,36936.0,1.25]
["bitfinex","BTCUSD",1643596261417,0.002,36942.0,36936.0,1.3]
["bitfinex","BTCUSD",1643596261820,0.002,36942.0,36941.0,0.30495048]
["bitfinex","BTCUSD",1643596263022,0.002,36942.0,36941.0,0.60495048]
["bitfinex","BTCUSD",1643596263223,0.002,36942.0,36941.0,0.96923948]
["bitfinex","BTCUSD",1643596263669,0.002,36942.0,36941.0,1.30669961]
["bitfinex","BTCUSD",1643596263867,0.003,36944.0,36942.0,1.25]
["bitfinex","BTCUSD",1643596264071,0.001,36946.0,36945.0,1.25]
["bitfinex","BTCUSD",1643596264273,0.00706781,36949.0,36947.0,0.20448005]
["bitfinex","BTCUSD",1643596264466,0.00706781,36949.0,36948.0,1.99848261]
["bitfinex","BTCUSD",1643596264666,0.00706781,36949.0,36948.0,0.79848261]
["bitfinex","BTCUSD",1643596264869,0.00706781,36949.0,36948.0,0.89848261]
["bitfinex","BTCUSD",1643596265165,0.00706781,36949.0,36948.0,1.68648486]
["bitfinex","BTCUSD",1643596265365,0.00307739,36950.0,36948.0,1.68648486]
["bitfinex","BTCUSD",1643596265564,0.00307739,36950.0,36949.0,1.46231026]
["bitfinex","BTCUSD",1643596265773,0.00307739,36950.0,36949.0,1.514289]
["bitfinex","BTCUSD",1643596265966,0.00307739,36950.0,36949.0,1.614289]
["bitfinex","BTCUSD",1643596266364,0.002,36950.0,36949.0,1.614289]
["bitfinex","BTCUSD",1643596266569,0.002,36950.0,36949.0,0.464289]
["bitfinex","BTCUSD",1643596270796,0.002,36950.0,36949.0,0.518689]
["bitfinex","BTCUSD",1643596271881,0.002,36950.0,36949.0,0.418689]
["bitfinex","BTCUSD",1643596272080,0.002,36950.0,36949.0,0.518689]
["bitfinex","BTCUSD",1643596272682,0.002,36950.0,36949.0,0.618689]
["bitfinex","BTCUSD",1643596273684,0.002,36950.0,36949.0,0.518689]
["bitfinex","BTCUSD",1643596273886,0.002,36950.0,36949.0,0.464289]
["bitfinex","BTCUSD",1643596274195,0.002,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643596274385,0.366289,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643596274581,0.420689,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643596274795,0.470689,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643596276396,0.483849,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643596277400,0.470689,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643596277898,0.483849,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643596278299,0.583849,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643596278947,0.481524,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643596279345,0.427124,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643596284199,0.416289,36950.0,36949.0,0.1]
["bitfinex","BTCUSD",1643596285700,0.416289,36950.0,36949.0,0.09991781]
["bitfinex","BTCUSD",1643596286943,0.366289,36950.0,36949.0,0.09991781]
["bitfinex","BTCUSD",1643596287946,0.416289,36950.0,36949.0,0.09991781]
["bitfinex","BTCUSD",1643596288145,0.366289,36950.0,36949.0,0.09991781]
["bitfinex","BTCUSD",1643596288546,0.416289,36950.0,36949.0,0.09991781]
["bitfinex","BTCUSD",1643596288745,0.366289,36950.0,36949.0,0.09991781]
["bitfinex","BTCUSD",1643596288951,1.05,36949.0,36941.0,0.5814]
["bitfinex","BTCUSD",1643596289152,1.05,36949.0,36934.0,0.5456]
["bitfinex","BTCUSD",1643596289153,0.62141755,36948.0,36934.0,0.5456]
["bitfinex","BTCUSD",1643596289349,0.4284753,36948.0,36934.0,0.8417786]
["bitfinex","BTCUSD",1643596289546,0.20082,36945.0,36937.0,0.37569171]
["bitfinex","BTCUSD",1643596289805,0.20082,36945.0,36937.0,0.2961786]
["bitfinex","BTCUSD",1643596290006,0.002,36950.0,36944.0,1.16148438]
["bitfinex","BTCUSD",1643596290403,0.002,36950.0,36945.0,0.1]
["bitfinex","BTCUSD",1643596290604,0.002,36950.0,36946.0,0.364289]
["bitfinex","BTCUSD",1643596290805,0.002,36950.0,36946.0,0.34905335]
["bitfinex","BTCUSD",1643596291004,0.32592461,36957.0,36949.0,0.7]
["bitfinex","BTCUSD",1643596291206,0.32592461,36957.0,36952.0,0.23282085]
["bitfinex","BTCUSD",1643596291404,0.24407749,36957.0,36952.0,0.23282085]
["bitfinex","BTCUSD",1643596291610,0.364289,36956.0,36952.0,0.23282085]
["bitfinex","BTCUSD",1643596291805,0.24407749,36957.0,36952.0,0.23282085]
["bitfinex","BTCUSD",1643596291806,0.2027,36957.0,36952.0,0.23282085]
["bitfinex","BTCUSD",1643596292404,0.364289,36956.0,36952.0,0.23282085]
["bitfinex","BTCUSD",1643596292605,0.2027,36957.0,36952.0,0.23282085]
["bitfinex","BTCUSD",1643596293105,0.2027,36957.0,36954.0,0.27363648]
["bitfinex","BTCUSD",1643596293557,0.2027,36957.0,36952.0,0.23282085]
["bitfinex","BTCUSD",1643596293558,0.0010267,36956.0,36952.0,0.23282085]
["bitfinex","BTCUSD",1643596294349,0.2027,36957.0,36952.0,0.23282085]
["bitfinex","BTCUSD",1643596294552,0.00102671,36956.0,36952.0,0.23282085]
["bitfinex","BTCUSD",1643596294952,0.21098302,36956.0,36935.0,0.856785]
["bitfinex","BTCUSD",1643596295152,0.21098302,36956.0,36943.0,0.25598618]
["bitfinex","BTCUSD",1643596295352,0.21098302,36956.0,36946.0,0.1]
["bitfinex","BTCUSD",1643596295551,0.25995631,36956.0,36945.0,0.84218566]
["bitfinex","BTCUSD",1643596295752,0.20995631,36956.0,36945.0,0.84218566]
["bitfinex","BTCUSD",1643596295955,0.00099217,36952.0,36946.0,0.431966]
["bitfinex","BTCUSD",1643596296153,0.00099217,36952.0,36951.0,0.87919911]
["bitfinex","BTCUSD",1643596296352,0.00099217,36952.0,36951.0,0.54348811]
["bitfinex","BTCUSD",1643596296758,0.2027,36957.0,36951.0,0.54348811]
["bitfinex","BTCUSD",1643596296957,0.2027,36957.0,36954.0,0.28965127]
["bitfinex","BTCUSD",1643596297157,0.002,36957.0,36954.0,0.28965127]
["bitfinex","BTCUSD",1643596298195,0.00299805,36957.0,36954.0,0.28965127]
["bitfinex","BTCUSD",1643596298397,0.00299805,36957.0,36955.0,0.364289]
["bitfinex","BTCUSD",1643596299196,0.002,36957.0,36955.0,0.364289]
["bitfinex","BTCUSD",1643596299597,0.002,36957.0,36955.0,0.45824215]
["bitfinex","BTCUSD",1643596299899,0.002,36957.0,36955.0,0.09395315]
["bitfinex","BTCUSD",1643596300496,0.002,36957.0,36956.0,0.364289]
["bitfinex","BTCUSD",1643596300698,0.002,36957.0,36954.0,3.28965127]
["bitfinex","BTCUSD",1643596301950,0.002,36957.0,36954.0,3.38744187]
["bitfinex","BTCUSD",1643596301951,0.00299671,36957.0,36954.0,3.38744187]
["bitfinex","BTCUSD",1643596302545,0.00299671,36957.0,36954.0,3.0]
["bitfinex","BTCUSD",1643596302947,0.002,36957.0,36954.0,3.0]
["bitfinex","BTCUSD",1643596303149,0.00299671,36957.0,36954.0,3.0]
["bitfinex","BTCUSD",1643596304147,0.002,36957.0,36954.0,3.0]
["bitfinex","BTCUSD",1643596304348,0.00299671,36957.0,36954.0,3.0]
["bitfinex","BTCUSD",1643596305193,0.00299671,36957.0,36954.0,3.09262338]
["bitfinex","BTCUSD",1643596305393,0.002,36957.0,36954.0,3.09262338]
["bitfinex","BTCUSD",1643596305593,0.00299671,36957.0,36954.0,3.09262338]
["bitfinex","BTCUSD",1643596306197,0.00299671,36957.0,36955.0,0.364289]
["bitfinex","BTCUSD",1643596306597,0.002,36957.0,36955.0,0.414289]
["bitfinex","BTCUSD",1643596306798,0.002,36957.0,36956.0,1.35]
["bitfinex","BTCUSD",1643596306996,0.002,36957.0,36956.0,1.714289]
["bitfinex","BTCUSD",1643596307202,0.002,36957.0,36956.0,0.364289]
["bitfinex","BTCUSD",1643596307498,0.002,36957.0,36955.0,0.364289]
["bitfinex","BTCUSD",1643596307696,0.002,36957.0,36955.0,0.64606304]
["bitfinex","BTCUSD",1643596307997,0.002,36957.0,36956.0,1.53629379]
["bitfinex","BTCUSD",1643596308197,0.002,36957.0,36956.0,0.364289]
["bitfinex","BTCUSD",1643596308397,0.002,36957.0,36955.0,0.364289]
["bitfinex","BTCUSD",1643596308649,0.002,36957.0,36955.0,0.464289]
["bitfinex","BTCUSD",1643596308849,0.002,36957.0,36955.0,0.364289]
["bitfinex","BTCUSD",1643596310049,0.002,36957.0,36956.0,0.1]
["bitfinex","BTCUSD",1643596310252,0.002,36957.0,36956.0,0.364289]
["bitfinex","BTCUSD",1643596310449,0.002,36957.0,36954.0,3.09262338]
["bitfinex","BTCUSD",1643596311150,0.002,36957.0,36955.0,0.364289]
["bitfinex","BTCUSD",1643596315399,0.002,36957.0,36955.0,0.36421832]
["bitfinex","BTCUSD",1643596315803,0.002,36957.0,36954.0,3.0]
["bitfinex","BTCUSD",1643596316245,2.49275532,36956.0,36954.0,3.0]
["bitfinex","BTCUSD",1643596316445,0.364021,36955.0,36954.0,3.0]
["bitfinex","BTCUSD",1643596316643,0.23909335,36955.0,36954.0,3.0]
["bitfinex","BTCUSD",1643596318545,0.23909335,36955.0,36954.0,2.9901]
["bitfinex","BTCUSD",1643596318945,0.18909335,36955.0,36954.0,2.9901]
["bitfinex","BTCUSD",1643596322007,0.00099697,36956.0,36954.0,2.9901]
["bitfinex","BTCUSD",1643596322207,0.00099697,36956.0,36955.0,0.28457058]
["bitfinex","BTCUSD",1643596322406,0.002,36957.0,36955.0,0.8]
["bitfinex","BTCUSD",1643596322606,0.002,36957.0,36954.0,2.9901]
["bitfinex","BTCUSD",1643596322811,0.002,36957.0,36956.0,0.29322817]
["bitfinex","BTCUSD",1643596323007,0.00299696,36957.0,36956.0,0.48364651]
["bitfinex","BTCUSD",1643596323409,0.00284836,36957.0,36956.0,0.48364651]
["bitfinex","BTCUSD",1643596323648,0.0018514,36957.0,36956.0,0.48364651]
["bitfinex","BTCUSD",1643596327396,0.0018514,36957.0,36956.0,0.76371951]
["bitfinex","BTCUSD",1643596327595,0.0018514,36957.0,36956.0,0.48364651]
["bitfinex","BTCUSD",1643596329996,0.0018514,36957.0,36956.0,0.76538209]
["bitfinex","BTCUSD",1643596330195,0.0018514,36957.0,36956.0,0.48364651]
["bitfinex","BTCUSD",1643596331062,0.0018514,36957.0,36956.0,0.29322817]
["bitfinex","BTCUSD",1643596341259,0.0018514,36957.0,36956.0,0.47119448]
["bitfinex","BTCUSD",1643596342795,0.0018514,36957.0,36956.0,0.29322817]
["bitfinex","BTCUSD",1643596342996,0.001,36957.0,36956.0,0.29322817]
["bitfinex","BTCUSD",1643596343197,0.02852252,36959.0,36956.0,0.29322817]
["bitfinex","BTCUSD",1643596343396,0.01,36959.0,36956.0,0.29322817]
["bitfinex","BTCUSD",1643596348151,0.01,36959.0,36957.0,0.364021]
["bitfinex","BTCUSD",1643596348459,0.001,36963.0,36957.0,0.364021]
["bitfinex","BTCUSD",1643596348460,0.001,36963.0,36959.0,1.25]
["bitfinex","BTCUSD",1643596348651,0.001,36963.0,36961.0,0.1773248]
["bitfinex","BTCUSD",1643596348854,0.001,36963.0,36962.0,1.614021]
["bitfinex","BTCUSD",1643596349052,0.001,36963.0,36962.0,1.664021]
["bitfinex","BTCUSD",1643596349452,0.001,36963.0,36962.0,1.76618538]
["bitfinex","BTCUSD",1643596349897,0.001,36963.0,36962.0,0.51618538]
["bitfinex","BTCUSD",1643596350098,0.001,36963.0,36962.0,1.16618538]
["bitfinex","BTCUSD",1643596350796,0.001,36963.0,36962.0,1.46750717]
["bitfinex","BTCUSD",1643596351201,0.001,36963.0,36962.0,1.68299717]
["bitfinex","BTCUSD",1643596351800,0.001,36963.0,36962.0,1.70114717]
["bitfinex","BTCUSD",1643596352402,0.001,36963.0,36962.0,1.60114717]
["bitfinex","BTCUSD",1643596352702,0.001,36963.0,36962.0,1.41750717]
["bitfinex","BTCUSD",1643596353865,0.001,36963.0,36962.0,1.21618538]
["bitfinex","BTCUSD",1643596354264,0.001,36963.0,36962.0,0.56618538]
["bitfinex","BTCUSD",1643596354465,0.001,36963.0,36962.0,0.46618538]
["bitfinex","BTCUSD",1643596354866,0.001,36963.0,36962.0,1.01618538]
["bitfinex","BTCUSD",1643596355165,0.009,36969.0,36967.0,0.20922163]
["bitfinex","BTCUSD",1643596355366,0.009,36969.0,36968.0,0.364021]
["bitfinex","BTCUSD",1643596355665,0.009,36969.0,36967.0,0.20922163]
["bitfinex","BTCUSD",1643596357702,0.009,36969.0,36968.0,0.10102947]
["bitfinex","BTCUSD",1643596360403,0.009,36969.0,36968.0,0.09102947]
["bitfinex","BTCUSD",1643596361250,0.009,36969.0,36968.0,0.45505047]
["bitfinex","BTCUSD",1643596364053,0.009,36969.0,36968.0,0.55505047]
["bitfinex","BTCUSD",1643596364455,0.009,36969.0,36968.0,0.45505047]
["bitfinex","BTCUSD",1643596364652,0.009,36969.0,36968.0,0.55505047]
["bitfinex","BTCUSD",1643596364935,0.009,36969.0,36968.0,0.45505047]
["bitfinex","BTCUSD",1643596366635,0.16815471,36971.0,36969.0,1.1]
["bitfinex","BTCUSD",1643596366837,0.16815471,36971.0,36970.0,1.164021]
["bitfinex","BTCUSD",1643596367040,0.16815471,36971.0,36970.0,0.364021]
["bitfinex","BTCUSD",1643596367436,0.16815471,36971.0,36970.0,0.464021]
["bitfinex","BTCUSD",1643596367835,0.16815471,36971.0,36970.0,0.364021]
["bitfinex","BTCUSD",1643596368036,0.16815471,36971.0,36970.0,0.464021]
["bitfinex","BTCUSD",1643596368752,0.16815471,36971.0,36970.0,1.1650288]
["bitfinex","BTCUSD",1643596369051,0.16815471,36971.0,36970.0,0.482171]
["bitfinex","BTCUSD",1643596369852,0.16815471,36971.0,36970.0,0.532171]
["bitfinex","BTCUSD",1643596370055,0.16815471,36971.0,36970.0,0.382171]
["bitfinex","BTCUSD",1643596370254,0.16815471,36971.0,36970.0,0.514021]
["bitfinex","BTCUSD",1643596370454,0.16815471,36971.0,36970.0,0.414021]
["bitfinex","BTCUSD",1643596370653,0.16815471,36971.0,36970.0,0.514021]
["bitfinex","BTCUSD",1643596372602,0.16815471,36971.0,36970.0,0.532171]
["bitfinex","BTCUSD",1643596373206,0.16815471,36971.0,36970.0,0.382171]
["bitfinex","BTCUSD",1643596373507,0.16815471,36971.0,36970.0,0.414021]
["bitfinex","BTCUSD",1643596374304,0.16815471,36971.0,36970.0,0.364021]
["bitfinex","BTCUSD",1643596374506,0.16815471,36971.0,36970.0,0.15]
["bitfinex","BTCUSD",1643596374709,0.16815471,36971.0,36970.0,0.514021]
["bitfinex","BTCUSD",1643596375405,0.16815471,36971.0,36970.0,0.532171]
["bitfinex","BTCUSD",1643596377850,0.16815471,36971.0,36970.0,0.414021]
["bitfinex","BTCUSD",1643596378053,0.16815471,36971.0,36962.0,0.135288]
["bitfinex","BTCUSD",1643596378449,0.16815471,36971.0,36962.0,0.13613765]
["bitfinex","BTCUSD",1643596379051,0.16815471,36971.0,36968.0,0.09796493]
["bitfinex","BTCUSD",1643596379250,0.16815471,36971.0,36964.0,0.067646]
["bitfinex","BTCUSD",1643596379450,0.16815471,36971.0,36965.0,0.364021]
["bitfinex","BTCUSD",1643596380104,0.16815471,36971.0,36966.0,0.22477674]
["bitfinex","BTCUSD",1643596382103,0.16815471,36971.0,36966.0,0.27477674]
["bitfinex","BTCUSD",1643596382303,0.16815471,36971.0,36966.0,0.35608078]
["bitfinex","BTCUSD",1643596385555,0.16815471,36971.0,36967.0,0.65072062]
["bitfinex","BTCUSD",1643596385755,0.16815471,36971.0,36967.0,0.364021]
["bitfinex","BTCUSD",1643596386156,0.16815471,36971.0,36966.0,0.35608078]
["bitfinex","BTCUSD",1643596386356,0.16815471,36971.0,36966.0,0.30608078]
["bitfinex","BTCUSD",1643596386954,0.16815471,36971.0,36966.0,0.35608078]
["bitfinex","BTCUSD",1643596387605,0.16815471,36971.0,36966.0,0.30608078]
["bitfinex","BTCUSD",1643596388004,0.16815471,36971.0,36966.0,0.35608078]
["bitfinex","BTCUSD",1643596388602,0.16815471,36971.0,36967.0,0.364021]
["bitfinex","BTCUSD",1643596389205,0.16815471,36971.0,36966.0,0.22477674]
["bitfinex","BTCUSD",1643596389403,0.16815471,36971.0,36966.0,0.27477674]
["bitfinex","BTCUSD",1643596391352,0.16815471,36971.0,36966.0,0.36421797]
["bitfinex","BTCUSD",1643596392857,0.16815471,36971.0,36966.0,0.31421797]
["bitfinex","BTCUSD",1643596393751,0.16815471,36971.0,36967.0,0.364021]
["bitfinex","BTCUSD",1643596398651,0.16785287,36971.0,36967.0,0.364021]
["bitfinex","BTCUSD",1643596401955,0.16785287,36971.0,36968.0,0.1]
["bitfinex","BTCUSD",1643596402153,0.16785287,36971.0,36969.0,0.364021]
["bitfinex","BTCUSD",1643596402400,0.16785287,36971.0,36970.0,1.33430548]
["bitfinex","BTCUSD",1643596402601,0.16785287,36971.0,36970.0,1.69832648]
["bitfinex","BTCUSD",1643596402899,0.16785287,36971.0,36970.0,1.464021]
["bitfinex","BTCUSD",1643596403500,0.16785287,36971.0,36970.0,0.514021]
["bitfinex","BTCUSD",1643596403701,0.16785287,36971.0,36970.0,0.80862429]
["bitfinex","BTCUSD",1643596403900,0.16785287,36971.0,36970.0,0.514021]
["bitfinex","BTCUSD",1643596404704,0.16785287,36971.0,36970.0,0.364021]
["bitfinex","BTCUSD",1643596405303,0.16727621,36971.0,36970.0,1.164021]
["bitfinex","BTCUSD",1643596405502,0.16727621,36971.0,36970.0,0.364021]
["bitfinex","BTCUSD",1643596405906,0.16727621,36971.0,36970.0,0.514021]
["bitfinex","BTCUSD",1643596406352,0.16727621,36971.0,36970.0,0.364021]
["bitfinex","BTCUSD",1643596406751,0.16727621,36971.0,36970.0,0.414021]
["bitfinex","BTCUSD",1643596407354,0.16727621,36971.0,36970.0,0.514021]
["bitfinex","BTCUSD",1643596407553,0.16727621,36971.0,36970.0,0.364021]
["bitfinex","BTCUSD",1643596407752,0.16727621,36971.0,36970.0,0.414021]
["bitfinex","BTCUSD",1643596407953,0.16727621,36971.0,36970.0,0.514021]
["bitfinex","BTCUSD",1643596408354,0.16727621,36971.0,36970.0,0.414021]
["bitfinex","BTCUSD",1643596408557,0.16727621,36971.0,36970.0,0.364021]
["bitfinex","BTCUSD",1643596408756,0.16727621,36971.0,36970.0,0.79311153]
["bitfinex","BTCUSD",1643596408955,0.16727621,36971.0,36970.0,0.70094335]
["bitfinex","BTCUSD",1643596409154,0.16727621,36971.0,36970.0,0.414021]
["bitfinex","BTCUSD",1643596409655,0.16727621,36971.0,36970.0,0.514021]
["bitfinex","BTCUSD",1643596410104,0.16727621,36971.0,36970.0,0.7940646]
["bitfinex","BTCUSD",1643596410304,0.16727621,36971.0,36970.0,0.514021]
["bitfinex","BTCUSD",1643596410505,0.16727621,36971.0,36970.0,0.79518906]
["bitfinex","BTCUSD",1643596411307,0.16727621,36971.0,36970.0,0.414021]
["bitfinex","BTCUSD",1643596413559,0.16727621,36971.0,36970.0,0.70075589]
["bitfinex","BTCUSD",1643596413757,0.16727621,36971.0,36970.0,0.414021]
["bitfinex","BTCUSD",1643596413951,0.16727621,36971.0,36970.0,0.364021]
["bitfinex","BTCUSD",1643596414151,0.16727621,36971.0,36970.0,0.64441297]
["bitfinex","BTCUSD",1643596414351,0.16727621,36971.0,36970.0,0.64888967]
["bitfinex","BTCUSD",1643596414551,0.16727621,36971.0,36970.0,0.69236237]
["bitfinex","BTCUSD",1643596414752,0.16727621,36971.0,36970.0,0.70123695]
["bitfinex","BTCUSD",1643596414952,0.16727621,36971.0,36970.0,0.80123695]
["bitfinex","BTCUSD",1643596415554,0.16727621,36971.0,36970.0,0.79570541]
["bitfinex","BTCUSD",1643596415754,0.001,36975.0,36971.0,1.15]
["bitfinex","BTCUSD",1643596415954,0.001,36975.0,36973.0,0.07890567]
["bitfinex","BTCUSD",1643596416154,0.001,36975.0,36974.0,0.364021]
["bitfinex","BTCUSD",1643596416357,0.001,36975.0,36974.0,0.414021]
["bitfinex","BTCUSD",1643596417605,0.001,36975.0,36974.0,0.69247561]
["bitfinex","BTCUSD",1643596417804,0.001,36975.0,36974.0,0.414021]
["bitfinex","BTCUSD",1643596418005,0.001,36975.0,36974.0,0.514021]
["bitfinex","BTCUSD",1643596418206,0.01,36979.0,36974.0,0.514021]
["bitfinex","BTCUSD",1643596418207,0.01,36979.0,36975.0,1.25]
["bitfinex","BTCUSD",1643596418409,0.01,36979.0,36976.0,0.464021]
["bitfinex","BTCUSD",1643596418606,0.01,36979.0,36976.0,0.514021]
["bitfinex","BTCUSD",1643596419206,0.36784498,36985.0,36978.0,0.75]
["bitfinex","BTCUSD",1643596419407,0.36784498,36985.0,36979.0,0.364021]
["bitfinex","BTCUSD",1643596419610,0.36784498,36985.0,36979.0,0.117625]
["bitfinex","BTCUSD",1643596420009,0.36784498,36985.0,36980.0,0.364021]
["bitfinex","BTCUSD",1643596420609,0.36784498,36985.0,36981.0,0.09659336]
["bitfinex","BTCUSD",1643596421063,0.36784498,36985.0,36981.0,0.14659336]
["bitfinex","BTCUSD",1643596421360,0.36784498,36985.0,36984.0,0.16870575]
["bitfinex","BTCUSD",1643596421958,0.36784498,36985.0,36980.0,0.00043574]
["bitfinex","BTCUSD",1643596422161,0.30963388,36984.0,36980.0,0.00043574]
["bitfinex","BTCUSD",1643596422361,0.364021,36983.0,36980.0,0.00043574]
["bitfinex","BTCUSD",1643596422561,0.35937987,36982.0,36980.0,0.00043574]
["bitfinex","BTCUSD",1643596422760,0.23074,36981.0,36980.0,0.00043574]
["bitfinex","BTCUSD",1643596422964,0.70815891,36981.0,36980.0,0.00043574]
["bitfinex","BTCUSD",1643596423161,0.23074,36981.0,36978.0,0.09409354]
["bitfinex","BTCUSD",1643596423361,0.27851516,36984.0,36979.0,0.0008715]
["bitfinex","BTCUSD",1643596423563,0.364021,36983.0,36979.0,0.0008715]
["bitfinex","BTCUSD",1643596424164,0.26949481,36982.0,36979.0,0.0008715]
["bitfinex","BTCUSD",1643596424363,0.26949481,36982.0,36978.0,0.09409354]
["bitfinex","BTCUSD",1643596424560,0.26940134,36982.0,36979.0,0.0008715]
["bitfinex","BTCUSD",1643596424807,0.30378693,36983.0,36979.0,0.0008715]
["bitfinex","BTCUSD",1643596425006,0.63436168,36982.0,36979.0,0.0008715]
["bitfinex","BTCUSD",1643596425208,0.364021,36982.0,36979.0,0.0008715]
["bitfinex","BTCUSD",1643596425405,0.63704175,36982.0,36978.0,0.09409354]
["bitfinex","BTCUSD",1643596425605,0.364021,36982.0,36978.0,0.09409354]
["bitfinex","BTCUSD",1643596425907,0.28040878,36981.0,36979.0,0.00087152]
["bitfinex","BTCUSD",1643596426112,0.364021,36980.0,36979.0,0.00087152]
["bitfinex","BTCUSD",1643596426308,0.69578673,36980.0,36979.0,0.00087152]
["bitfinex","BTCUSD",1643596426507,0.74078673,36980.0,36979.0,0.00087152]
["bitfinex","BTCUSD",1643596426710,0.74078673,36980.0,36968.0,0.4808]
["bitfinex","BTCUSD",1643596426909,0.067643,36977.0,36968.0,0.4808]
["bitfinex","BTCUSD",1643596427109,0.27642511,36977.0,36974.0,0.0936327]
["bitfinex","BTCUSD",1643596427808,0.067643,36977.0,36974.0,0.0936327]
["bitfinex","BTCUSD",1643596428207,0.067643,36977.0,36974.0,0.09450433]
["bitfinex","BTCUSD",1643596428408,0.1044,36979.0,36974.0,0.09450433]
["bitfinex","BTCUSD",1643596428409,0.0544,36979.0,36974.0,0.09450433]
["bitfinex","BTCUSD",1643596429263,0.0544,36979.0,36974.0,0.0936327]
["bitfinex","BTCUSD",1643596429457,0.0544,36979.0,36975.0,0.00069729]
["bitfinex","BTCUSD",1643596429657,0.0544,36979.0,36976.0,0.1953602]
["bitfinex","BTCUSD",1643596430660,0.0544,36979.0,36976.0,0.19605747]
["bitfinex","BTCUSD",1643596431558,0.0544,36979.0,36976.0,0.1953602]
["bitfinex","BTCUSD",1643596431762,0.0544,36979.0,36976.0,0.19605747]
["bitfinex","BTCUSD",1643596432160,0.27756252,36978.0,36976.0,0.00069727]
["bitfinex","BTCUSD",1643596432412,0.363906,36977.0,36976.0,0.00069727]
["bitfinex","BTCUSD",1643596432813,0.363906,36977.0,36974.0,0.0936327]
["bitfinex","BTCUSD",1643596433015,0.2798075,36976.0,36975.0,0.00071472]
["bitfinex","BTCUSD",1643596433315,0.06764368,36977.0,36975.0,0.00071472]
["bitfinex","BTCUSD",1643596434017,0.06764368,36977.0,36974.0,0.08097691]
["bitfinex","BTCUSD",1643596434214,0.06764368,36977.0,36974.0,0.08169164]
["bitfinex","BTCUSD",1643596434615,0.1044,36979.0,36974.0,0.08169164]
["bitfinex","BTCUSD",1643596434816,0.1044,36979.0,36977.0,0.21523615]
["bitfinex","BTCUSD",1643596435015,0.0544,36979.0,36977.0,0.21523615]
["bitfinex","BTCUSD",1643596435218,0.38100498,36985.0,36977.0,0.21523615]
["bitfinex","BTCUSD",1643596435417,0.38100498,36985.0,36983.0,0.09861501]
["bitfinex","BTCUSD",1643596435418,0.36784498,36985.0,36983.0,0.09861501]
["bitfinex","BTCUSD",1643596435618,0.3647959,36984.0,36983.0,0.09861501]
["bitfinex","BTCUSD",1643596435817,0.3647959,36984.0,36983.0,0.28255451]
["bitfinex","BTCUSD",1643596436655,0.363906,36984.0,36983.0,0.28255451]
["bitfinex","BTCUSD",1643596436856,0.36873492,36985.0,36983.0,0.28255451]
["bitfinex","BTCUSD",1643596437661,0.36784498,36985.0,36983.0,0.28255451]
["bitfinex","BTCUSD",1643596440106,0.36284498,36985.0,36983.0,0.28255451]
["bitfinex","BTCUSD",1643596441111,0.31284498,36985.0,36983.0,0.1839395]
["bitfinex","BTCUSD",1643596441310,0.31284498,36985.0,36976.0,0.114]
["bitfinex","BTCUSD",1643596441510,0.31284498,36985.0,36980.0,0.00071157]
["bitfinex","BTCUSD",1643596441710,0.06757055,36984.0,36980.0,0.00071157]
["bitfinex","BTCUSD",1643596441911,0.31284498,36985.0,36980.0,0.00071157]
["bitfinex","BTCUSD",1643596441912,0.26278498,36985.0,36980.0,0.00071157]
["bitfinex","BTCUSD",1643596442112,0.26272498,36985.0,36980.0,0.00071157]
["bitfinex","BTCUSD",1643596442315,0.26260498,36985.0,36984.0,0.10063035]
["bitfinex","BTCUSD",1643596442512,0.26254498,36985.0,36984.0,0.10063035]
["bitfinex","BTCUSD",1643596442811,0.26242498,36985.0,36984.0,0.10063035]
["bitfinex","BTCUSD",1643596443012,0.26236498,36985.0,36984.0,0.10063035]
["bitfinex","BTCUSD",1643596443658,0.26206669,36985.0,36984.0,0.10063035]
["bitfinex","BTCUSD",1643596444362,0.30206669,36985.0,36980.0,0.00071137]
["bitfinex","BTCUSD",1643596444760,0.363906,36984.0,36980.0,0.00071137]
["bitfinex","BTCUSD",1643596444964,0.363906,36984.0,36976.0,0.114]
["bitfinex","BTCUSD",1643596445161,0.30206669,36985.0,36980.0,0.00071137]
["bitfinex","BTCUSD",1643596445361,0.36479956,36984.0,36980.0,0.00071137]
["bitfinex","BTCUSD",1643596445564,0.00089356,36984.0,36980.0,0.00071137]
["bitfinex","BTCUSD",1643596445766,0.00089356,36984.0,36981.0,0.363906]
["bitfinex","BTCUSD",1643596446162,0.00089356,36984.0,36980.0,0.00071137]
["bitfinex","BTCUSD",1643596446362,0.26206669,36985.0,36981.0,0.363906]
["bitfinex","BTCUSD",1643596446561,0.26206669,36985.0,36983.0,0.19824968]
["bitfinex","BTCUSD",1643596446763,0.00089368,36984.0,36983.0,0.19824968]
["bitfinex","BTCUSD",1643596446961,0.00089368,36984.0,36983.0,0.24824968]
["bitfinex","BTCUSD",1643596447613,0.26206669,36985.0,36983.0,0.24824968]
["bitfinex","BTCUSD",1643596447810,0.26296038,36985.0,36983.0,0.24824968]
["bitfinex","BTCUSD",1643596448009,0.26296038,36985.0,36983.0,0.19824968]
["bitfinex","BTCUSD",1643596448711,0.26206669,36985.0,36983.0,0.19824968]
["bitfinex","BTCUSD",1643596451255,0.26206669,36985.0,36980.0,0.00071142]
["bitfinex","BTCUSD",1643596451256,0.31206669,36985.0,36980.0,0.00071142]
["bitfinex","BTCUSD",1643596451655,0.26206669,36985.0,36980.0,0.00071142]
["bitfinex","BTCUSD",1643596452258,0.26206669,36985.0,36979.0,0.067622]
["bitfinex","BTCUSD",1643596452259,0.18431974,36984.0,36979.0,0.067622]
["bitfinex","BTCUSD",1643596452461,0.23431974,36984.0,36979.0,0.067622]
["bitfinex","BTCUSD",1643596452662,0.23431974,36984.0,36980.0,0.00071141]
["bitfinex","BTCUSD",1643596452858,0.23521342,36984.0,36980.0,0.00071141]
["bitfinex","BTCUSD",1643596453660,0.18431974,36984.0,36979.0,0.067622]
["bitfinex","BTCUSD",1643596453858,0.18521342,36984.0,36980.0,0.00071141]
["bitfinex","BTCUSD",1643596454257,0.18521342,36984.0,36980.0,0.17324458]
["bitfinex","BTCUSD",1643596454458,0.18521342,36984.0,36980.0,0.22324458]
["bitfinex","BTCUSD",1643596454825,0.26206669,36985.0,36981.0,0.363906]
["bitfinex","BTCUSD",1643596455023,0.26206669,36985.0,36980.0,0.22253317]
["bitfinex","BTCUSD",1643596455024,0.00089368,36984.0,36980.0,0.22324458]
["bitfinex","BTCUSD",1643596455228,0.00089368,36984.0,36983.0,0.09257072]
["bitfinex","BTCUSD",1643596455625,0.00089368,36984.0,36980.0,0.22324458]
["bitfinex","BTCUSD",1643596456026,0.45734517,36985.0,36981.0,0.363906]
["bitfinex","BTCUSD",1643596456326,0.00089369,36984.0,36980.0,0.22324458]
["bitfinex","BTCUSD",1643596456524,0.00089369,36984.0,36981.0,0.363906]
["bitfinex","BTCUSD",1643596456723,0.00089369,36984.0,36980.0,0.22324458]
["bitfinex","BTCUSD",1643596457123,0.00089369,36984.0,36980.0,0.17253317]
["bitfinex","BTCUSD",1643596457424,0.00089369,36984.0,36980.0,0.00071141]
["bitfinex","BTCUSD",1643596458425,0.50734517,36985.0,36979.0,0.19901239]
["bitfinex","BTCUSD",1643596458659,0.00089369,36984.0,36980.0,0.00071141]
["bitfinex","BTCUSD",1643596459660,0.50734517,36985.0,36979.0,0.067622]
["bitfinex","BTCUSD",1643596459861,0.00089369,36984.0,36980.0,0.00071141]
["bitfinex","BTCUSD",1643596460463,0.00089369,36984.0,36981.0,0.0953441]
["bitfinex","BTCUSD",1643596460666,0.00089369,36984.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596461058,0.45734517,36985.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596461261,0.00089368,36984.0,36981.0,0.1453441]
["bitfinex","BTCUSD",1643596461460,0.00089368,36984.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596462161,0.45734517,36985.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596462406,0.45823885,36985.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596463210,0.45734517,36985.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596463407,0.45823884,36985.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596463609,0.26296036,36985.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596464411,0.26206669,36985.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596464613,0.26296036,36985.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596464811,0.26296036,36985.0,36981.0,0.05]
["bitfinex","BTCUSD",1643596465011,0.26296036,36985.0,36980.0,0.00071141]
["bitfinex","BTCUSD",1643596465210,0.26296036,36985.0,36981.0,0.363906]
["bitfinex","BTCUSD",1643596465410,0.26296036,36985.0,36980.0,0.00071141]
["bitfinex","BTCUSD",1643596465411,0.31296036,36985.0,36980.0,0.00071141]
["bitfinex","BTCUSD",1643596465613,0.31296036,36985.0,36976.0,0.40480044]
["bitfinex","BTCUSD",1643596465614,0.31206669,36985.0,36976.0,0.40480044]
["bitfinex","BTCUSD",1643596465810,0.31206669,36985.0,36980.0,0.00071141]
["bitfinex","BTCUSD",1643596466071,0.31296037,36985.0,36980.0,0.00071141]
["bitfinex","BTCUSD",1643596466862,0.26206669,36985.0,36979.0,0.13124606]
["bitfinex","BTCUSD",1643596467063,0.26206669,36985.0,36980.0,0.363906]
["bitfinex","BTCUSD",1643596467463,0.31206669,36985.0,36979.0,0.0816019]
["bitfinex","BTCUSD",1643596467762,0.26206669,36985.0,36980.0,0.363906]
["bitfinex","BTCUSD",1643596468167,0.26206669,36985.0,36980.0,0.413906]
["bitfinex","BTCUSD",1643596468364,0.00089381,36984.0,36980.0,0.413906]
["bitfinex","BTCUSD",1643596468564,0.00089381,36984.0,36980.0,0.363906]
["bitfinex","BTCUSD",1643596468764,0.23757444,36985.0,36981.0,1.0]
["bitfinex","BTCUSD",1643596468963,0.23757444,36985.0,36982.0,0.413906]
["bitfinex","BTCUSD",1643596470212,0.23757444,36985.0,36983.0,0.30850187]
["bitfinex","BTCUSD",1643596470409,0.23757444,36985.0,36984.0,1.39080562]
["bitfinex","BTCUSD",1643596470608,0.23757444,36985.0,36984.0,0.413906]
["bitfinex","BTCUSD",1643596472511,0.23757444,36985.0,36984.0,0.513906]
["bitfinex","BTCUSD",1643596472711,0.23757444,36985.0,36984.0,0.363906]
["bitfinex","BTCUSD",1643596474859,0.23757444,36985.0,36984.0,0.413906]
["bitfinex","BTCUSD",1643596475060,0.23757444,36985.0,36984.0,0.513906]
["bitfinex","BTCUSD",1643596475664,0.01379939,36986.0,36985.0,1.25]
["bitfinex","BTCUSD",1643596475863,0.01379939,36986.0,36985.0,1.62647448]
["bitfinex","BTCUSD",1643596476065,0.01379939,36986.0,36985.0,1.8173504]
["bitfinex","BTCUSD",1643596476263,0.01334939,36986.0,36985.0,1.8355004]
["bitfinex","BTCUSD",1643596476662,0.01334939,36986.0,36985.0,2.18516797]
["bitfinex","BTCUSD",1643596476861,0.01234517,36986.0,36985.0,2.18516797]
["bitfinex","BTCUSD",1643596477315,0.01234517,36986.0,36985.0,0.5673504]
["bitfinex","BTCUSD",1643596477516,0.01234517,36986.0,36985.0,0.9173504]
["bitfinex","BTCUSD",1643596478117,0.01234517,36986.0,36985.0,1.22680571]
["bitfinex","BTCUSD",1643596478516,0.01234517,36986.0,36985.0,1.54512489]
["bitfinex","BTCUSD",1643596478822,0.01234517,36986.0,36985.0,0.78566958]
["bitfinex","BTCUSD",1643596479018,0.01234517,36986.0,36985.0,0.88566958]
["bitfinex","BTCUSD",1643596479219,0.01234517,36986.0,36985.0,0.90381958]
["bitfinex","BTCUSD",1643596479422,0.01234517,36986.0,36985.0,0.95381958]
["bitfinex","BTCUSD",1643596480722,0.01228517,36986.0,36985.0,1.60381958]
["bitfinex","BTCUSD",1643596480921,0.01222517,36986.0,36985.0,1.60381958]
["bitfinex","BTCUSD",1643596481366,0.01222517,36986.0,36985.0,0.96638806]
["bitfinex","BTCUSD",1643596481564,0.01222517,36986.0,36985.0,1.31638806]
["bitfinex","BTCUSD",1643596482663,0.01222517,36986.0,36985.0,0.9355004]
["bitfinex","BTCUSD",1643596482864,0.01222517,36986.0,36985.0,0.9855004]
["bitfinex","BTCUSD",1643596483063,0.01222517,36986.0,36985.0,0.99806888]
["bitfinex","BTCUSD",1643596483564,0.01222517,36986.0,36985.0,0.6173504]
["bitfinex","BTCUSD",1643596484807,0.01222517,36986.0,36985.0,0.6355004]
["bitfinex","BTCUSD",1643596485206,0.01222517,36986.0,36985.0,0.6173504]
["bitfinex","BTCUSD",1643596485807,0.01222517,36986.0,36985.0,0.513906]
["bitfinex","BTCUSD",1643596486009,0.01222517,36986.0,36985.0,0.363906]
["bitfinex","BTCUSD",1643596486309,0.01222517,36986.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596487509,0.01222517,36986.0,36982.0,0.44550887]
["bitfinex","BTCUSD",1643596487909,0.01322948,36986.0,36983.0,0.1]
["bitfinex","BTCUSD",1643596488112,0.01322948,36986.0,36984.0,0.363906]
["bitfinex","BTCUSD",1643596488413,0.01322948,36986.0,36985.0,1.03071848]
["bitfinex","BTCUSD",1643596488665,0.01322948,36986.0,36985.0,0.363906]
["bitfinex","BTCUSD",1643596488865,0.01322948,36986.0,36984.0,0.363906]
["bitfinex","BTCUSD",1643596489074,0.01222517,36986.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596489564,0.01222517,36986.0,36983.0,0.1]
["bitfinex","BTCUSD",1643596489565,0.20652266,36986.0,36983.0,0.1]
["bitfinex","BTCUSD",1643596489864,0.20652266,36986.0,36984.0,0.363906]
["bitfinex","BTCUSD",1643596490069,0.20652266,36986.0,36981.0,0.00071462]
["bitfinex","BTCUSD",1643596490267,0.25652266,36986.0,36978.0,0.3745]
["bitfinex","BTCUSD",1643596490464,0.25652266,36986.0,36981.0,0.00071462]
["bitfinex","BTCUSD",1643596490665,0.363906,36985.0,36981.0,0.00071462]
["bitfinex","BTCUSD",1643596490967,0.25652266,36986.0,36981.0,0.00071462]
["bitfinex","BTCUSD",1643596491568,0.25652266,36986.0,36979.0,0.24808588]
["bitfinex","BTCUSD",1643596491765,0.25748652,36986.0,36981.0,0.00071462]
["bitfinex","BTCUSD",1643596491965,0.25748652,36986.0,36981.0,0.10453988]
["bitfinex","BTCUSD",1643596492167,0.25748652,36986.0,36981.0,0.00071462]
["bitfinex","BTCUSD",1643596492420,0.27510842,36986.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596492618,0.20748652,36986.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596492918,0.01222517,36986.0,36983.0,0.1]
["bitfinex","BTCUSD",1643596493116,0.01222517,36986.0,36984.0,0.363906]
["bitfinex","BTCUSD",1643596493318,0.01318904,36986.0,36984.0,0.363906]
["bitfinex","BTCUSD",1643596493519,0.01318904,36986.0,36985.0,0.65]
["bitfinex","BTCUSD",1643596493719,0.01318904,36986.0,36985.0,1.013906]
["bitfinex","BTCUSD",1643596494121,0.01222517,36986.0,36985.0,1.013906]
["bitfinex","BTCUSD",1643596494521,0.01222517,36986.0,36985.0,0.363906]
["bitfinex","BTCUSD",1643596494721,0.01222517,36986.0,36983.0,0.363906]
["bitfinex","BTCUSD",1643596495322,0.01222517,36986.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596495524,0.01222517,36986.0,36981.0,0.36462062]
["bitfinex","BTCUSD",1643596495525,0.01310785,36986.0,36981.0,0.36462062]
["bitfinex","BTCUSD",1643596495922,0.01310785,36986.0,36982.0,0.1]
["bitfinex","BTCUSD",1643596496162,0.01310785,36986.0,36983.0,0.363906]
["bitfinex","BTCUSD",1643596496561,0.01222517,36986.0,36982.0,0.363906]
["bitfinex","BTCUSD",1643596496765,0.01222517,36986.0,36981.0,0.36462062]
["bitfinex","BTCUSD",1643596496961,0.01310785,36986.0,36982.0,0.27266803]
["bitfinex","BTCUSD",1643596497162,0.01310785,36986.0,36983.0,0.363906]
["bitfinex","BTCUSD",1643596497361,0.01310785,36986.0,36983.0,0.22402914]
["bitfinex","BTCUSD",1643596497362,1.08093671,36984.0,36983.0,0.22402914]
["bitfinex","BTCUSD",1643596497565,1.08093671,36984.0,36975.0,3.192931]
["bitfinex","BTCUSD",1643596497566,0.06762269,36983.0,36975.0,2.9901]
["bitfinex","BTCUSD",1643596497762,0.23502249,36977.0,36975.0,2.9901]
["bitfinex","BTCUSD",1643596498160,0.13502249,36977.0,36975.0,2.9901]
["bitfinex","BTCUSD",1643596498363,0.18502249,36977.0,36975.0,3.08427979]
["bitfinex","BTCUSD",1643596498661,0.05,36977.0,36975.0,3.07927979]
["bitfinex","BTCUSD",1643596498861,0.10626645,36983.0,36976.0,0.363847]
["bitfinex","BTCUSD",1643596498862,0.0544,36981.0,36976.0,0.363847]
["bitfinex","BTCUSD",1643596499065,0.0544,36981.0,36975.0,3.07927979]
["bitfinex","BTCUSD",1643596500308,0.06762877,36980.0,36975.0,3.07927979]
["bitfinex","BTCUSD",1643596500511,0.06762877,36980.0,36976.0,0.00087195]
["bitfinex","BTCUSD",1643596500808,0.06762877,36980.0,36979.0,0.26097312]
["bitfinex","BTCUSD",1643596502314,0.06762877,36980.0,36973.0,0.39038386]
["bitfinex","BTCUSD",1643596502315,0.06762877,36980.0,36952.0,0.50718707]
["bitfinex","BTCUSD",1643596502316,1.2,36978.0,36952.0,0.50718707]
["bitfinex","BTCUSD",1643596502517,1.2,36978.0,36943.0,1.352422]
["bitfinex","BTCUSD",1643596502518,0.1,36953.0,36943.0,0.4510885]
["bitfinex","BTCUSD",1643596502715,0.1,36953.0,36947.0,0.3217973]
["bitfinex","BTCUSD",1643596502716,0.2461224,36953.0,36947.0,0.3217973]
["bitfinex","BTCUSD",1643596502914,0.13537754,36953.0,36940.0,1.0]
["bitfinex","BTCUSD",1643596503112,0.6801,36948.0,36940.0,1.0]
["bitfinex","BTCUSD",1643596503312,0.72980001,36948.0,36945.0,0.30013286]
["bitfinex","BTCUSD",1643596503577,0.72980001,36948.0,36940.0,1.0]
["bitfinex","BTCUSD",1643596503578,0.067701,36946.0,36940.0,1.0]
["bitfinex","BTCUSD",1643596503768,0.12210074,36945.0,36940.0,1.0]
["bitfinex","BTCUSD",1643596504169,0.12210074,36945.0,36934.0,0.00814909]
["bitfinex","BTCUSD",1643596504371,0.12210074,36945.0,36940.0,0.3627904]
["bitfinex","BTCUSD",1643596504572,0.363847,36944.0,36940.0,0.3627904]
["bitfinex","BTCUSD",1643596504967,0.20310596,36942.0,36940.0,0.3627904]
["bitfinex","BTCUSD",1643596505168,0.06769706,36941.0,36940.0,0.3627904]
["bitfinex","BTCUSD",1643596505568,0.44919947,36942.0,36941.0,0.4]
["bitfinex","BTCUSD",1643596505967,0.44919947,36942.0,36940.0,0.3627904]
["bitfinex","BTCUSD",1643596507175,0.27993043,36941.0,36939.0,0.00067645]
["bitfinex","BTCUSD",1643596507426,0.71592078,36940.0,36939.0,0.00067645]
["bitfinex","BTCUSD",1643596507620,0.13542747,36939.0,36931.0,0.01]
["bitfinex","BTCUSD",1643596507821,0.418247,36938.0,36931.0,0.01]
["bitfinex","BTCUSD",1643596508018,0.468247,36938.0,36931.0,0.01]
["bitfinex","BTCUSD",1643596508218,0.468247,36938.0,36933.0,0.00279572]
["bitfinex","BTCUSD",1643596508420,0.53596074,36938.0,36936.0,0.02194664]
["bitfinex","BTCUSD",1643596508617,0.53596074,36938.0,36934.0,0.09564177]
["bitfinex","BTCUSD",1643596509220,0.53596074,36938.0,36934.0,0.09634068]
["bitfinex","BTCUSD",1643596509419,0.53596074,36938.0,36934.0,0.00069891]
["bitfinex","BTCUSD",1643596509919,0.53596074,36938.0,36932.0,0.62800826]
["bitfinex","BTCUSD",1643596509920,0.53596074,36938.0,36932.0,0.40568995]
["bitfinex","BTCUSD",1643596510120,0.81768209,36938.0,36932.0,0.40568995]
["bitfinex","BTCUSD",1643596510321,0.81332945,36938.0,36934.0,0.0006989]
["bitfinex","BTCUSD",1643596510718,0.75892945,36938.0,36934.0,0.0006989]
["bitfinex","BTCUSD",1643596510919,0.48156074,36938.0,36934.0,0.0006989]
["bitfinex","BTCUSD",1643596511165,0.76719471,36938.0,36934.0,0.0006989]
["bitfinex","BTCUSD",1643596511366,0.76719471,36938.0,36933.0,0.08964481]
["bitfinex","BTCUSD",1643596511566,0.76719471,36938.0,36934.0,0.00069387]
["bitfinex","BTCUSD",1643596512566,0.76719471,36938.0,36933.0,0.08964481]
["bitfinex","BTCUSD",1643596512766,0.76719471,36938.0,36934.0,0.00069387]
["bitfinex","BTCUSD",1643596512968,0.76219647,36938.0,36934.0,0.00045103]
["bitfinex","BTCUSD",1643596513765,0.76219647,36938.0,36933.0,0.08964481]
["bitfinex","BTCUSD",1643596513970,0.48156074,36938.0,36933.0,0.08964481]
["bitfinex","BTCUSD",1643596514169,0.12552316,36941.0,36933.0,0.42503731]
["bitfinex","BTCUSD",1643596514368,0.00055398,36947.0,36934.0,0.463847]
["bitfinex","BTCUSD",1643596514369,0.12552316,36942.0,36934.0,0.463847]
["bitfinex","BTCUSD",1643596514567,0.00055398,36947.0,36934.0,0.463847]
["bitfinex","BTCUSD",1643596514568,0.00055398,36947.0,36935.0,0.50207378]
["bitfinex","BTCUSD",1643596514814,0.00055398,36947.0,36946.0,0.67128675]
["bitfinex","BTCUSD",1643596515038,0.06768424,36949.0,36946.0,1.03500675]
["bitfinex","BTCUSD",1643596515215,0.06768424,36949.0,36947.0,0.28646]
["bitfinex","BTCUSD",1643596515416,0.06768424,36949.0,36947.0,0.07853016]
["bitfinex","BTCUSD",1643596515817,0.30612458,36949.0,36947.0,0.07853016]
["bitfinex","BTCUSD",1643596516619,0.35612458,36949.0,36947.0,0.07853016]
["bitfinex","BTCUSD",1643596517020,0.06768424,36949.0,36947.0,0.07853016]
["bitfinex","BTCUSD",1643596517221,0.06768424,36949.0,36948.0,0.65103515]
["bitfinex","BTCUSD",1643596517421,0.06768424,36949.0,36948.0,0.363847]
["bitfinex","BTCUSD",1643596517821,0.06768424,36949.0,36947.0,0.07853016]
["bitfinex","BTCUSD",1643596521466,0.06768424,36949.0,36948.0,0.363847]
["bitfinex","BTCUSD",1643596522166,0.06735843,36949.0,36948.0,0.363847]
["bitfinex","BTCUSD",1643596522419,0.00414,36958.0,36948.0,0.65972972]
["bitfinex","BTCUSD",1643596522420,0.00097218,36950.0,36948.0,0.65972972]
["bitfinex","BTCUSD",1643596522620,0.00097218,36950.0,36949.0,1.42210176]
["bitfinex","BTCUSD",1643596522820,0.00097218,36950.0,36949.0,1.70839676]
["bitfinex","BTCUSD",1643596523417,0.00097218,36950.0,36949.0,1.80839676]
["bitfinex","BTCUSD",1643596523618,0.23843752,36959.0,36957.0,0.32359084]
["bitfinex","BTCUSD",1643596523818,0.23843752,36959.0,36958.0,0.2914905]
["bitfinex","BTCUSD",1643596524017,0.05,36959.0,36958.0,0.2914905]
["bitfinex","BTCUSD",1643596524218,0.06766157,36960.0,36958.0,0.2914905]
["bitfinex","BTCUSD",1643596525720,0.00087841,36961.0,36958.0,0.2914905]
["bitfinex","BTCUSD",1643596525919,0.05,36961.0,36958.0,0.2914905]
["bitfinex","BTCUSD",1643596526167,0.00087841,36961.0,36958.0,0.2914905]
["bitfinex","BTCUSD",1643596526366,0.00087841,36961.0,36959.0,0.363847]
["bitfinex","BTCUSD",1643596527267,0.06765705,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596527464,0.06853545,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596528266,0.06765705,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596528665,0.06855954,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596529665,0.06765705,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596529912,0.06855954,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596530913,0.06765705,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596531113,0.06855337,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596531916,0.06765705,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596532326,0.06855337,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596533120,0.06765705,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596533570,0.06855337,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596533765,0.39332396,36965.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596533964,0.39332396,36965.0,36959.0,0.8]
["bitfinex","BTCUSD",1643596534164,0.39332396,36965.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596534865,0.06765705,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596535065,0.06765705,36962.0,36961.0,0.2729272]
["bitfinex","BTCUSD",1643596536867,0.06765705,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596538018,0.06765705,36962.0,36959.0,0.23100694]
["bitfinex","BTCUSD",1643596539018,0.06765705,36962.0,36960.0,0.363847]
["bitfinex","BTCUSD",1643596539620,0.06733131,36962.0,36960.0,0.363847]
["bitfinex","BTCUSD",1643596540220,0.06733131,36962.0,36959.0,0.23100694]
["bitfinex","BTCUSD",1643596541067,0.06733131,36962.0,36958.0,0.09574492]
["bitfinex","BTCUSD",1643596541264,0.06733131,36962.0,36958.0,0.38343]
["bitfinex","BTCUSD",1643596541469,0.06733131,36962.0,36959.0,0.363847]
["bitfinex","BTCUSD",1643596541668,0.06733131,36962.0,36960.0,0.28652571]
["bitfinex","BTCUSD",1643596541864,0.06733131,36962.0,36961.0,0.286072]
["bitfinex","BTCUSD",1643596542065,0.002,36966.0,36961.0,0.63438586]
["bitfinex","BTCUSD",1643596542066,0.00089654,36964.0,36961.0,0.63438586]
["bitfinex","BTCUSD",1643596542267,0.00089654,36964.0,36962.0,0.24415664]
["bitfinex","BTCUSD",1643596542464,0.00089654,36964.0,36963.0,1.81262886]
["bitfinex","BTCUSD",1643596543267,0.002,36966.0,36964.0,1.20143854]
["bitfinex","BTCUSD",1643596543268,0.00089723,36965.0,36964.0,1.20143854]
["bitfinex","BTCUSD",1643596543469,0.00089723,36965.0,36964.0,1.48748354]
["bitfinex","BTCUSD",1643596543664,0.00089723,36965.0,36964.0,1.54188354]
["bitfinex","BTCUSD",1643596543864,0.00089723,36965.0,36964.0,1.61921434]
["bitfinex","BTCUSD",1643596544065,0.002,36966.0,36964.0,1.61921434]
["bitfinex","BTCUSD",1643596544265,0.002,36966.0,36965.0,1.70877842]
["bitfinex","BTCUSD",1643596544670,0.002,36966.0,36965.0,1.76317842]
["bitfinex","BTCUSD",1643596545116,0.002,36966.0,36965.0,0.71317842]
["bitfinex","BTCUSD",1643596545719,0.002,36966.0,36965.0,1.21317842]
["bitfinex","BTCUSD",1643596547419,0.002,36966.0,36965.0,0.71317842]
["bitfinex","BTCUSD",1643596547718,0.002,36966.0,36965.0,1.01317842]
["bitfinex","BTCUSD",1643596547917,0.002,36966.0,36965.0,0.71317842]
["bitfinex","BTCUSD",1643596549774,0.002,36966.0,36965.0,1.11317842]
["bitfinex","BTCUSD",1643596549974,0.002,36966.0,36965.0,0.71317842]
["bitfinex","BTCUSD",1643596550372,0.002,36966.0,36965.0,0.65877842]
["bitfinex","BTCUSD",1643596550779,0.002,36966.0,36965.0,1.05877842]
["bitfinex","BTCUSD",1643596551875,0.002,36966.0,36965.0,0.65877842]
["bitfinex","BTCUSD",1643596554035,0.002,36966.0,36965.0,0.363784]
["bitfinex","BTCUSD",1643596554232,0.002,36966.0,36965.0,0.463784]
["bitfinex","BTCUSD",1643596554434,0.002,36966.0,36965.0,0.363784]
["bitfinex","BTCUSD",1643596555433,0.002,36966.0,36965.0,0.463784]
["bitfinex","BTCUSD",1643596556874,0.09057557,36970.0,36966.0,0.65]
["bitfinex","BTCUSD",1643596557074,0.09057557,36970.0,36967.0,0.28602]
["bitfinex","BTCUSD",1643596557273,0.08857578,36970.0,36967.0,0.28602]
["bitfinex","BTCUSD",1643596557573,0.05,36970.0,36967.0,0.28602]
["bitfinex","BTCUSD",1643596557975,0.003,36972.0,36969.0,0.2135981]
["bitfinex","BTCUSD",1643596558576,0.003,36972.0,36970.0,0.08922443]
["bitfinex","BTCUSD",1643596558976,0.00386192,36972.0,36970.0,0.08922443]
["bitfinex","BTCUSD",1643596559819,0.003,36972.0,36970.0,0.08922443]
["bitfinex","BTCUSD",1643596561423,0.003,36972.0,36966.0,0.51727184]
["bitfinex","BTCUSD",1643596561424,0.28034168,36972.0,36965.0,3.0]
["bitfinex","BTCUSD",1643596561623,0.003,36972.0,36965.0,3.0]
["bitfinex","BTCUSD",1643596561827,0.28228032,36972.0,36965.0,3.0]
["bitfinex","BTCUSD",1643596562022,0.003,36972.0,36965.0,3.0]
["bitfinex","BTCUSD",1643596562421,0.27713414,36972.0,36965.0,3.0]
["bitfinex","BTCUSD",1643596562621,0.003,36972.0,36965.0,3.0]
["bitfinex","BTCUSD",1643596562824,0.00090668,36970.0,36967.0,0.10015156]
["bitfinex","BTCUSD",1643596563670,0.003,36972.0,36970.0,0.00044886]
["bitfinex","BTCUSD",1643596565267,0.00037405,36971.0,36970.0,0.00044886]
["bitfinex","BTCUSD",1643596571066,0.00037405,36971.0,36970.0,0.09169899]
["bitfinex","BTCUSD",1643596571467,0.00037405,36971.0,36970.0,0.00044886]
["bitfinex","BTCUSD",1643596572667,0.00037405,36971.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596573471,0.00127279,36971.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596574371,0.00037405,36971.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596574572,0.00127279,36971.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596575320,0.13624984,36971.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596575619,0.2413683,36970.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596575816,0.05,36970.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596576017,0.00037405,36969.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596576417,0.06802489,36969.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596577217,0.23737806,36969.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596577421,0.16449786,36968.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596577618,0.21449786,36968.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596577818,0.05,36968.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596578117,0.06802489,36969.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596578118,0.11802489,36969.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596579873,0.16802489,36969.0,36967.0,0.00044886]
["bitfinex","BTCUSD",1643596580177,0.16802489,36969.0,36967.0,0.21632987]
["bitfinex","BTCUSD",1643596580178,0.06802489,36969.0,36967.0,0.21632987]
["bitfinex","BTCUSD",1643596580974,0.06802489,36969.0,36968.0,0.75339542]
["bitfinex","BTCUSD",1643596581378,0.06802489,36969.0,36968.0,0.46724242]
["bitfinex","BTCUSD",1643596581775,0.06757603,36969.0,36968.0,0.46724242]
["bitfinex","BTCUSD",1643596587870,0.00037405,36969.0,36968.0,0.46724242]
["bitfinex","BTCUSD",1643596588269,0.00037405,36969.0,36968.0,0.6435696]
["bitfinex","BTCUSD",1643596589270,0.00088149,36970.0,36968.0,0.6435696]
["bitfinex","BTCUSD",1643596589471,0.00088149,36970.0,36969.0,0.285907]
["bitfinex","BTCUSD",1643596589916,0.00037405,36971.0,36968.0,0.2797226]
["bitfinex","BTCUSD",1643596590217,0.06765103,36970.0,36967.0,0.21588101]
["bitfinex","BTCUSD",1643596592218,0.00037405,36971.0,36967.0,0.21588101]
["bitfinex","BTCUSD",1643596592418,0.00037405,36969.0,36967.0,0.21588101]
["bitfinex","BTCUSD",1643596592618,0.00037405,36969.0,36968.0,0.78407038]
["bitfinex","BTCUSD",1643596593020,0.00037405,36969.0,36968.0,0.18407038]
["bitfinex","BTCUSD",1643596593426,4.849e-05,36969.0,36968.0,0.63407038]
["bitfinex","BTCUSD",1643596593665,4.849e-05,36969.0,36968.0,0.54791738]
["bitfinex","BTCUSD",1643596597615,0.04509547,36973.0,36969.0,1.0]
["bitfinex","BTCUSD",1643596597819,0.04509547,36973.0,36970.0,0.285899]
["bitfinex","BTCUSD",1643596597820,0.001,36973.0,36970.0,0.285899]
["bitfinex","BTCUSD",1643596598217,0.001,36973.0,36971.0,0.07591754]
["bitfinex","BTCUSD",1643596598426,0.001,36975.0,36973.0,1.2]
["bitfinex","BTCUSD",1643596598624,0.011828,36977.0,36975.0,0.16958749]
["bitfinex","BTCUSD",1643596598821,0.001,36978.0,36975.0,0.16958749]
["bitfinex","BTCUSD",1643596598822,0.001,36978.0,36977.0,0.85]
["bitfinex","BTCUSD",1643596599020,0.001,36978.0,36977.0,1.42752623]
["bitfinex","BTCUSD",1643596600222,0.001,36978.0,36977.0,0.285839]
["bitfinex","BTCUSD",1643596600421,0.001,36978.0,36977.0,0.56798695]
["bitfinex","BTCUSD",1643596602674,0.00063724,36978.0,36977.0,0.56798695]
["bitfinex","BTCUSD",1643596603475,0.00063724,36978.0,36977.0,0.285839]
["bitfinex","BTCUSD",1643596603781,0.00063724,36978.0,36976.0,0.09905371]
["bitfinex","BTCUSD",1643596606924,0.00063724,36978.0,36976.0,0.37780854]
["bitfinex","BTCUSD",1643596607127,0.001,36982.0,36979.0,0.2539038]
["bitfinex","BTCUSD",1643596608570,0.001,36982.0,36980.0,0.64207791]
["bitfinex","BTCUSD",1643596608771,0.001,36982.0,36981.0,0.27897255]
["bitfinex","BTCUSD",1643596608975,0.001,36982.0,36981.0,0.363847]
["bitfinex","BTCUSD",1643596609174,0.001,36982.0,36980.0,0.56841696]
["bitfinex","BTCUSD",1643596609372,0.001,36982.0,36980.0,0.285671]
["bitfinex","BTCUSD",1643596611177,0.00067443,36982.0,36980.0,0.285671]
["bitfinex","BTCUSD",1643596614325,0.00067443,36982.0,36980.0,0.385671]
["bitfinex","BTCUSD",1643596614921,0.00067443,36982.0,36980.0,0.285671]
["bitfinex","BTCUSD",1643596616372,0.00067443,36982.0,36980.0,0.385671]
["bitfinex","BTCUSD",1643596616570,0.00067443,36982.0,36980.0,0.285671]
["bitfinex","BTCUSD",1643596618473,0.06829729,36982.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596620923,0.00067443,36982.0,36981.0,0.54101541]
["bitfinex","BTCUSD",1643596621522,0.15830479,36985.0,36982.0,0.2900708]
["bitfinex","BTCUSD",1643596621723,0.00100872,36983.0,36982.0,0.2900708]
["bitfinex","BTCUSD",1643596621923,0.00100872,36983.0,36982.0,0.6539178]
["bitfinex","BTCUSD",1643596622126,0.00100872,36983.0,36982.0,0.363847]
["bitfinex","BTCUSD",1643596622323,0.00100872,36983.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596623023,0.09133669,36985.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596623223,0.06762367,36984.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596623422,0.05165354,36985.0,36982.0,0.363847]
["bitfinex","BTCUSD",1643596623670,0.00165354,36985.0,36982.0,0.363847]
["bitfinex","BTCUSD",1643596623869,0.001,36985.0,36982.0,0.363847]
["bitfinex","BTCUSD",1643596624270,0.00201002,36985.0,36982.0,0.363847]
["bitfinex","BTCUSD",1643596624470,0.01222517,36986.0,36983.0,0.55]
["bitfinex","BTCUSD",1643596624471,0.05,36986.0,36983.0,0.55]
["bitfinex","BTCUSD",1643596624676,0.1198538,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596626672,0.12050608,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596626873,0.05,36986.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596627178,0.27644808,36985.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596627420,0.05,36985.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596627621,0.05,36986.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596627822,0.05,36986.0,36981.0,0.17805159]
["bitfinex","BTCUSD",1643596628922,0.05,36986.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596629222,0.05,36986.0,36982.0,0.00088317]
["bitfinex","BTCUSD",1643596630121,0.05,36986.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596630323,0.05,36986.0,36982.0,0.00088316]
["bitfinex","BTCUSD",1643596631173,0.05,36986.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596631372,0.05,36986.0,36982.0,0.00068477]
["bitfinex","BTCUSD",1643596631771,0.0708459,36987.0,36982.0,0.00068477]
["bitfinex","BTCUSD",1643596631975,0.34150835,36987.0,36982.0,0.00068477]
["bitfinex","BTCUSD",1643596632172,0.0708459,36987.0,36982.0,0.00068477]
["bitfinex","BTCUSD",1643596632372,0.0608459,36987.0,36982.0,0.00068477]
["bitfinex","BTCUSD",1643596632576,0.08024096,36987.0,36982.0,0.00034238]
["bitfinex","BTCUSD",1643596632973,0.13024096,36987.0,36982.0,0.00034238]
["bitfinex","BTCUSD",1643596633171,0.1098538,36987.0,36982.0,0.00034238]
["bitfinex","BTCUSD",1643596633575,0.1098538,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596633973,0.1098538,36987.0,36982.0,0.00034238]
["bitfinex","BTCUSD",1643596634574,0.1094138,36987.0,36982.0,0.00034238]
["bitfinex","BTCUSD",1643596634818,0.1094138,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596635018,0.1094138,36987.0,36982.0,0.00080644]
["bitfinex","BTCUSD",1643596635222,0.11046511,36987.0,36982.0,0.00080644]
["bitfinex","BTCUSD",1643596635620,1.78245534,36984.0,36982.0,0.00080644]
["bitfinex","BTCUSD",1643596636018,1.78245534,36984.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596636019,1.83245534,36984.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596636219,0.05,36984.0,36981.0,0.17797487]
["bitfinex","BTCUSD",1643596636420,0.05,36984.0,36982.0,0.363847]
["bitfinex","BTCUSD",1643596636621,0.06046508,36987.0,36984.0,0.09649452]
["bitfinex","BTCUSD",1643596637020,0.07938655,36987.0,36984.0,0.09649452]
["bitfinex","BTCUSD",1643596637220,0.0594138,36987.0,36984.0,0.09649452]
["bitfinex","BTCUSD",1643596637620,0.06041291,36987.0,36984.0,0.09649452]
["bitfinex","BTCUSD",1643596637824,0.06041291,36987.0,36982.0,0.00070203]
["bitfinex","BTCUSD",1643596638873,0.05541291,36987.0,36982.0,0.00070203]
["bitfinex","BTCUSD",1643596639271,0.10041291,36987.0,36982.0,0.00070203]
["bitfinex","BTCUSD",1643596639672,0.0994138,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596639871,0.10041291,36987.0,36982.0,0.00070203]
["bitfinex","BTCUSD",1643596640872,0.0994138,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596641072,0.10041291,36987.0,36982.0,0.00070203]
["bitfinex","BTCUSD",1643596642175,0.0994138,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596642422,0.10042465,36987.0,36982.0,0.00072552]
["bitfinex","BTCUSD",1643596643028,0.12144717,36987.0,36982.0,0.00072552]
["bitfinex","BTCUSD",1643596643224,0.12043632,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596643422,0.0994138,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596643624,0.10042465,36987.0,36982.0,0.00072552]
["bitfinex","BTCUSD",1643596644023,0.05042465,36987.0,36982.0,0.00072552]
["bitfinex","BTCUSD",1643596644626,0.0494138,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596644826,0.05042465,36987.0,36982.0,0.00072552]
["bitfinex","BTCUSD",1643596645026,0.06994726,36987.0,36982.0,0.00072552]
["bitfinex","BTCUSD",1643596645325,0.11994726,36987.0,36982.0,0.00072552]
["bitfinex","BTCUSD",1643596645726,0.11893641,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596645926,0.11994462,36987.0,36982.0,0.00072024]
["bitfinex","BTCUSD",1643596646875,0.11994462,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596646876,0.11893641,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596647072,0.06893641,36987.0,36982.0,0.00072024]
["bitfinex","BTCUSD",1643596647274,0.06994462,36987.0,36982.0,0.00072024]
["bitfinex","BTCUSD",1643596647475,0.39157856,36987.0,36982.0,0.00072024]
["bitfinex","BTCUSD",1643596647874,0.37205595,36987.0,36982.0,0.00072024]
["bitfinex","BTCUSD",1643596648079,0.10042201,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596648375,0.10042201,36987.0,36982.0,0.00072024]
["bitfinex","BTCUSD",1643596649376,0.0994138,36987.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596649575,0.10042261,36987.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596649818,0.37848611,36987.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596650020,0.37331695,36987.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596650625,0.10042261,36987.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596650921,0.11124861,36987.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596651324,0.10042261,36987.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596652522,0.12131524,36987.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596652724,0.07131524,36987.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596652924,0.05042261,36987.0,36985.0,0.09948377]
["bitfinex","BTCUSD",1643596653769,0.05042261,36987.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596654370,0.10042261,36987.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596654571,2.57795496,36983.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596654770,2.62795496,36983.0,36982.0,0.00072143]
["bitfinex","BTCUSD",1643596655271,2.76320309,36983.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596655873,2.62795496,36983.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596656073,0.05,36983.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596656273,0.05,36983.0,36982.0,0.363847]
["bitfinex","BTCUSD",1643596656274,0.11762333,36983.0,36982.0,0.363847]
["bitfinex","BTCUSD",1643596657074,0.11762333,36983.0,36981.0,0.17788959]
["bitfinex","BTCUSD",1643596657528,0.11762333,36983.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596658527,2.63585176,36983.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596658928,0.11762333,36983.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596661374,0.11762333,36983.0,36982.0,0.363847]
["bitfinex","BTCUSD",1643596661573,0.11262333,36983.0,36982.0,0.363847]
["bitfinex","BTCUSD",1643596663478,0.11262333,36983.0,36981.0,0.17716841]
["bitfinex","BTCUSD",1643596663672,0.11262333,36983.0,36981.0,0.17788964]
["bitfinex","BTCUSD",1643596663878,0.11262333,36983.0,36981.0,0.00072123]
["bitfinex","BTCUSD",1643596663879,0.29391386,36982.0,36981.0,0.00072123]
["bitfinex","BTCUSD",1643596664084,0.6110103,36982.0,36981.0,0.00072123]
["bitfinex","BTCUSD",1643596664274,0.68094344,36982.0,36981.0,0.00072123]
["bitfinex","BTCUSD",1643596664925,0.06764,36981.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596665224,0.20291787,36981.0,36980.0,0.00072125]
["bitfinex","BTCUSD",1643596665422,0.72116487,36981.0,36980.0,0.00072125]
["bitfinex","BTCUSD",1643596666026,0.72116487,36981.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596666224,0.28638225,36980.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596666423,0.34078225,36980.0,36979.0,0.00072127]
["bitfinex","BTCUSD",1643596667325,0.34078225,36980.0,36976.0,0.0864009]
["bitfinex","BTCUSD",1643596667526,0.0544,36980.0,36978.0,0.00072129]
["bitfinex","BTCUSD",1643596668679,0.0544,36980.0,36977.0,0.0007213]
["bitfinex","BTCUSD",1643596669676,0.0544,36980.0,36975.0,3.08530944]
["bitfinex","BTCUSD",1643596669876,0.0544,36980.0,36977.0,0.00072131]
["bitfinex","BTCUSD",1643596670377,0.33597646,36980.0,36977.0,0.00072131]
["bitfinex","BTCUSD",1643596670976,0.33597646,36980.0,36975.0,3.29999242]
["bitfinex","BTCUSD",1643596671178,0.065227,36980.0,36977.0,0.00072131]
["bitfinex","BTCUSD",1643596671376,0.13286544,36980.0,36977.0,0.00072131]
["bitfinex","BTCUSD",1643596671576,0.18286544,36980.0,36977.0,0.00072131]
["bitfinex","BTCUSD",1643596672177,0.18286544,36980.0,36975.0,3.08530944]
["bitfinex","BTCUSD",1643596672426,0.18286544,36980.0,36978.0,0.27931094]
["bitfinex","BTCUSD",1643596672427,0.07846544,36980.0,36978.0,0.27931094]
["bitfinex","BTCUSD",1643596672629,0.07846544,36980.0,36979.0,0.363847]
["bitfinex","BTCUSD",1643596673426,0.07846544,36980.0,36979.0,0.663847]
["bitfinex","BTCUSD",1643596674025,0.07846544,36980.0,36979.0,0.95980266]
["bitfinex","BTCUSD",1643596675826,0.06763844,36980.0,36979.0,0.95980266]
["bitfinex","BTCUSD",1643596676475,0.06763844,36980.0,36979.0,0.363847]
["bitfinex","BTCUSD",1643596676672,0.13524827,36981.0,36978.0,0.00072129]
["bitfinex","BTCUSD",1643596677071,0.13524827,36981.0,36978.0,0.28279401]
["bitfinex","BTCUSD",1643596677271,0.13524827,36981.0,36978.0,0.28207272]
["bitfinex","BTCUSD",1643596677471,0.13524827,36981.0,36979.0,0.6559036]
["bitfinex","BTCUSD",1643596677872,0.13524827,36981.0,36979.0,0.363847]
["bitfinex","BTCUSD",1643596678173,0.18524827,36981.0,36979.0,0.363847]
["bitfinex","BTCUSD",1643596678373,0.13524827,36981.0,36979.0,0.363847]
["bitfinex","BTCUSD",1643596678674,0.13524827,36981.0,36980.0,0.22038279]
["bitfinex","BTCUSD",1643596678875,0.13524827,36981.0,36980.0,0.58421779]
["bitfinex","BTCUSD",1643596679078,0.05,36981.0,36980.0,0.58421779]
["bitfinex","BTCUSD",1643596679826,0.05,36981.0,36980.0,0.363835]
["bitfinex","BTCUSD",1643596680026,0.05,36981.0,36979.0,0.00072127]
["bitfinex","BTCUSD",1643596680626,0.05,36981.0,36975.0,3.08530944]
["bitfinex","BTCUSD",1643596680826,0.05,36981.0,36978.0,0.00072128]
["bitfinex","BTCUSD",1643596681026,0.05,36981.0,36979.0,0.285733]
["bitfinex","BTCUSD",1643596682027,0.05,36981.0,36978.0,0.363826]
["bitfinex","BTCUSD",1643596682228,0.05,36981.0,36978.0,0.36461941]
["bitfinex","BTCUSD",1643596683230,0.05,36981.0,36978.0,0.363826]
["bitfinex","BTCUSD",1643596683430,0.05,36981.0,36978.0,0.36461942]
["bitfinex","BTCUSD",1643596683675,0.04985019,36981.0,36978.0,0.36461942]
["bitfinex","BTCUSD",1643596684472,0.04985019,36981.0,36978.0,0.363826]
["bitfinex","BTCUSD",1643596684672,0.04985019,36981.0,36978.0,0.36453106]
["bitfinex","BTCUSD",1643596685473,0.04985019,36981.0,36978.0,0.00070506]
["bitfinex","BTCUSD",1643596685677,0.04985019,36981.0,36977.0,0.21540347]
["bitfinex","BTCUSD",1643596685877,0.04985019,36981.0,36978.0,0.00070506]
["bitfinex","BTCUSD",1643596686677,0.11747444,36981.0,36978.0,0.00070506]
["bitfinex","BTCUSD",1643596686881,0.11747444,36981.0,36977.0,0.21540347]
["bitfinex","BTCUSD",1643596687078,0.11747444,36981.0,36978.0,0.00070506]
["bitfinex","BTCUSD",1643596687079,0.16747444,36981.0,36978.0,0.00070506]
["bitfinex","BTCUSD",1643596688022,0.11747444,36981.0,36977.0,0.21540347]
["bitfinex","BTCUSD",1643596688223,0.11747444,36981.0,36978.0,0.00072494]
["bitfinex","BTCUSD",1643596688422,0.16747444,36981.0,36978.0,0.00072494]
["bitfinex","BTCUSD",1643596688628,0.44464088,36981.0,36978.0,0.00072494]
["bitfinex","BTCUSD",1643596688923,0.363847,36980.0,36978.0,0.00072494]
["bitfinex","BTCUSD",1643596689324,0.363847,36980.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596689530,0.51961832,36981.0,36977.0,0.00072495]
["bitfinex","BTCUSD",1643596689724,0.22187444,36981.0,36977.0,0.00072495]
["bitfinex","BTCUSD",1643596690127,0.363847,36980.0,36977.0,0.00072495]
["bitfinex","BTCUSD",1643596690523,0.363847,36980.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596690724,0.58246387,36981.0,36977.0,0.00072496]
["bitfinex","BTCUSD",1643596690925,0.363847,36980.0,36977.0,0.00072496]
["bitfinex","BTCUSD",1643596691180,0.28951444,36981.0,36977.0,0.00072496]
["bitfinex","BTCUSD",1643596691877,0.00110908,36980.0,36977.0,0.00072048]
["bitfinex","BTCUSD",1643596692877,0.00110908,36980.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596693077,0.00110908,36980.0,36977.0,0.00072049]
["bitfinex","BTCUSD",1643596694077,0.00110908,36980.0,36976.0,0.19505311]
["bitfinex","BTCUSD",1643596694480,0.00110908,36980.0,36977.0,0.00025477]
["bitfinex","BTCUSD",1643596695122,0.21798352,36981.0,36977.0,0.00025477]
["bitfinex","BTCUSD",1643596695325,0.28363153,36980.0,36977.0,0.00025477]
["bitfinex","BTCUSD",1643596695524,0.28363153,36980.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596695525,0.49913189,36979.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596695726,0.28191685,36978.0,36975.0,3.00072152]
["bitfinex","BTCUSD",1643596695927,0.363847,36977.0,36975.0,3.00072152]
["bitfinex","BTCUSD",1643596696125,0.35432696,36976.0,36975.0,3.00072152]
["bitfinex","BTCUSD",1643596696325,0.71817396,36976.0,36975.0,3.00072152]
["bitfinex","BTCUSD",1643596696525,0.418247,36976.0,36975.0,3.00072152]
["bitfinex","BTCUSD",1643596696725,0.418247,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596697228,0.468247,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596697626,0.74303563,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596698025,0.468247,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596698226,0.53588936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596698973,0.80498141,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596699176,0.53588936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596700074,0.80938974,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596700273,0.53588936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596700477,0.80612378,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596700884,0.53588936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596701078,0.53588936,36976.0,36975.0,3.10215581]
["bitfinex","BTCUSD",1643596702839,0.53588936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596703042,0.48588936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596704440,0.58588936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596713336,0.59671936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596713581,0.58588936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596714477,0.70404936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596715280,0.71720936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596716279,0.70404936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596717327,0.71487836,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596717526,0.99781088,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596717726,0.98698188,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596718730,0.70404936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596718933,0.53148936,36976.0,36975.0,3.0]
["bitfinex","BTCUSD",1643596719131,0.53148936,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596719333,0.43148936,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596720929,0.53148936,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596722276,0.01083,36978.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596722674,0.11763403,36979.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596722876,0.06763403,36979.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596723078,0.11763403,36979.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596723276,0.05,36978.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596723474,0.05,36978.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596724474,0.05,36978.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596724676,0.11763403,36979.0,36975.0,3.0006321]
["bitfinex","BTCUSD",1643596725524,0.11763403,36979.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596725525,0.18527803,36979.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596725730,0.18527803,36979.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596725731,0.363847,36978.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596726426,0.11763403,36979.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596726628,0.05,36979.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596726826,0.05,36979.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596727028,0.05,36981.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596727429,0.04956,36981.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596728030,0.04956,36981.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596728235,0.09956,36981.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596728433,0.363847,36980.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596729277,0.363847,36980.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596729577,0.363847,36980.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596730279,0.27684206,36979.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596730480,0.27684206,36979.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596730481,0.34448696,36979.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596730682,0.49914151,36978.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596730887,0.2828439,36977.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596731080,0.363847,36976.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596731379,0.63832726,36976.0,36975.0,3.00063209]
["bitfinex","BTCUSD",1643596731579,0.70597424,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596731779,0.43149398,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596732627,0.70378474,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596732829,0.71461374,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596733328,0.44232298,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596734830,0.7726103,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596735731,0.49232298,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596736978,0.76388693,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596737178,0.44232298,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596737578,0.76464937,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596738077,0.44232298,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596738279,0.49232298,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596738684,0.48149398,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596739378,0.43149398,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596740830,0.48149398,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596741335,0.53149398,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596741931,0.81491842,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596742232,0.81547831,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596742630,0.53149398,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596743685,0.80176252,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596744684,0.81259052,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596744882,0.80176252,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596745981,0.77342791,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596746386,0.97322791,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596746582,0.73129398,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596748533,0.74212298,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596748734,0.73129398,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596749533,0.53149398,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596751588,0.16764698,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596751781,0.1,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596752080,0.06763649,36979.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596752081,0.05,36978.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596752482,0.12846449,36979.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596752781,0.413847,36978.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596753881,0.413847,36978.0,36975.0,3.00063118]
["bitfinex","BTCUSD",1643596754285,0.68902104,36978.0,36975.0,3.00063118]
["bitfinex","BTCUSD",1643596754486,0.82433004,36978.0,36975.0,3.00063118]
["bitfinex","BTCUSD",1643596754686,0.0544,36977.0,36975.0,3.00063118]
["bitfinex","BTCUSD",1643596754930,0.65207597,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596755130,0.75207597,36976.0,36975.0,3.0006323]
["bitfinex","BTCUSD",1643596756135,0.75207597,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596756336,0.76290597,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596756538,0.88106597,36976.0,36975.0,2.99991265]
["bitfinex","BTCUSD",1643596756744,1.34461504,36976.0,36975.0,2.97201399]
["bitfinex","BTCUSD",1643596756940,1.34461504,36976.0,36975.0,2.96201399]
["bitfinex","BTCUSD",1643596756941,1.89461504,36976.0,36975.0,2.96201399]
["bitfinex","BTCUSD",1643596757237,2.77765101,36976.0,36975.0,2.03912529]
["bitfinex","BTCUSD",1643596757437,3.01718605,36976.0,36975.0,2.03912529]
["bitfinex","BTCUSD",1643596757637,3.17769143,36976.0,36975.0,0.59030988]
["bitfinex","BTCUSD",1643596757840,0.067677,36972.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596758039,0.06735149,36968.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596758238,0.418247,36967.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596758440,0.468247,36967.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596758690,0.518247,36967.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596758892,0.11316,36966.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596759087,0.3646098,36965.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596759293,0.4146098,36965.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596759488,0.4646098,36965.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596760290,0.28562034,36964.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596760590,0.0544,36963.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596760793,0.30505832,36962.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596761089,0.1544,36962.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596761690,0.22207655,36962.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596762539,0.1544,36962.0,36960.0,0.3919]
["bitfinex","BTCUSD",1643596763334,0.1544,36962.0,36961.0,0.09949852]
["bitfinex","BTCUSD",1643596764334,0.1544,36962.0,36961.0,0.44949852]
["bitfinex","BTCUSD",1643596764539,0.1544,36962.0,36961.0,0.09949852]
["bitfinex","BTCUSD",1643596764938,0.1544,36962.0,36960.0,0.00087808]
["bitfinex","BTCUSD",1643596765138,0.363847,36961.0,36960.0,0.00087808]
["bitfinex","BTCUSD",1643596765337,0.418247,36961.0,36960.0,0.00087808]
["bitfinex","BTCUSD",1643596765936,0.418247,36961.0,36952.0,0.3938]
["bitfinex","BTCUSD",1643596766191,0.418247,36961.0,36959.0,0.0008781]
["bitfinex","BTCUSD",1643596766192,0.07256,36961.0,36959.0,0.0008781]
["bitfinex","BTCUSD",1643596766388,0.463847,36960.0,36959.0,0.0008781]
["bitfinex","BTCUSD",1643596766591,0.468247,36960.0,36959.0,0.0008781]
["bitfinex","BTCUSD",1643596767191,0.05,36959.0,36952.0,0.62713443]
["bitfinex","BTCUSD",1643596767388,0.06767909,36958.0,36954.0,0.02099311]
["bitfinex","BTCUSD",1643596767588,0.06767909,36958.0,36952.0,0.62713443]
["bitfinex","BTCUSD",1643596768590,0.06767909,36958.0,36953.0,0.07836354]
["bitfinex","BTCUSD",1643596769590,0.1044,36959.0,36953.0,0.07748531]
["bitfinex","BTCUSD",1643596769836,0.05,36959.0,36954.0,0.00087822]
["bitfinex","BTCUSD",1643596770032,0.48757991,36961.0,36954.0,0.00087822]
["bitfinex","BTCUSD",1643596770238,0.48757991,36961.0,36954.0,0.30935786]
["bitfinex","BTCUSD",1643596770239,0.07850813,36961.0,36954.0,0.30935786]
["bitfinex","BTCUSD",1643596770439,0.07850813,36961.0,36955.0,0.463847]
["bitfinex","BTCUSD",1643596770440,0.010833,36961.0,36955.0,0.463847]
["bitfinex","BTCUSD",1643596770635,0.22117039,36975.0,36957.0,1.25]
["bitfinex","BTCUSD",1643596770636,0.01816,36975.0,36957.0,1.25]
["bitfinex","BTCUSD",1643596770835,0.81135,36976.0,36958.0,0.36287964]
["bitfinex","BTCUSD",1643596771035,0.81135,36976.0,36958.0,0.46287964]
["bitfinex","BTCUSD",1643596771235,0.81135,36976.0,36974.0,0.16662991]
["bitfinex","BTCUSD",1643596771436,0.363847,36975.0,36974.0,0.16662991]
["bitfinex","BTCUSD",1643596771835,0.363407,36975.0,36974.0,0.16662991]
["bitfinex","BTCUSD",1643596772137,0.363407,36975.0,36967.0,0.2643392]
["bitfinex","BTCUSD",1643596772138,0.381567,36975.0,36967.0,0.2643392]
["bitfinex","BTCUSD",1643596772341,0.381567,36975.0,36964.0,0.7019]
["bitfinex","BTCUSD",1643596772536,0.01816,36975.0,36965.0,0.29777616]
["bitfinex","BTCUSD",1643596772736,0.01816,36975.0,36964.0,0.7019]
["bitfinex","BTCUSD",1643596772936,0.11816,36975.0,36972.0,0.00087778]
["bitfinex","BTCUSD",1643596773136,0.363899,36974.0,36972.0,0.00087778]
["bitfinex","BTCUSD",1643596773586,0.463899,36974.0,36970.0,0.17806996]
["bitfinex","BTCUSD",1643596773781,0.463899,36974.0,36971.0,0.0006803]
["bitfinex","BTCUSD",1643596774187,0.463899,36974.0,36954.0,0.00011561]
["bitfinex","BTCUSD",1643596774188,0.382059,36972.0,36954.0,0.00011561]
["bitfinex","BTCUSD",1643596774383,0.382059,36972.0,36955.0,0.1143]
["bitfinex","BTCUSD",1643596774384,0.37603964,36971.0,36955.0,0.1143]
["bitfinex","BTCUSD",1643596774583,0.067674,36968.0,36959.0,0.21632931]
["bitfinex","BTCUSD",1643596774783,0.418299,36967.0,36955.0,0.1143]
["bitfinex","BTCUSD",1643596774986,0.2353437,36966.0,36955.0,0.1143]
["bitfinex","BTCUSD",1643596775183,0.418299,36965.0,36955.0,0.1143]
["bitfinex","BTCUSD",1643596775384,0.468299,36965.0,36955.0,0.1143]
["bitfinex","BTCUSD",1643596775583,0.1,36964.0,36955.0,0.1143]
["bitfinex","BTCUSD",1643596775784,0.12174956,36963.0,36955.0,0.1143]
["bitfinex","BTCUSD",1643596775984,0.22174956,36963.0,36955.0,0.1143]
["bitfinex","BTCUSD",1643596776184,0.22174956,36963.0,36954.0,0.38857774]
["bitfinex","BTCUSD",1643596776384,0.22174956,36963.0,36957.0,0.00043822]
["bitfinex","BTCUSD",1643596777434,0.22174956,36963.0,36954.0,0.38857774]
["bitfinex","BTCUSD",1643596777639,0.5112396,36963.0,36958.0,0.00087471]
["bitfinex","BTCUSD",1643596777837,0.363899,36962.0,36958.0,0.00087471]
["bitfinex","BTCUSD",1643596778036,0.0544,36961.0,36958.0,0.00087471]
["bitfinex","BTCUSD",1643596778236,0.363899,36960.0,36958.0,0.00087471]
["bitfinex","BTCUSD",1643596778435,0.413899,36960.0,36958.0,0.00087471]
["bitfinex","BTCUSD",1643596778636,0.05,36959.0,36955.0,0.28340998]
["bitfinex","BTCUSD",1643596778834,0.05,36959.0,36957.0,0.00087474]
["bitfinex","BTCUSD",1643596779034,0.35395937,36963.0,36957.0,0.00087474]
["bitfinex","BTCUSD",1643596779035,0.05,36962.0,36957.0,0.00087474]
["bitfinex","BTCUSD",1643596779838,0.05,36962.0,36955.0,0.28340998]
["bitfinex","BTCUSD",1643596780036,0.05,36962.0,36958.0,0.00087473]
["bitfinex","BTCUSD",1643596781084,0.05,36962.0,36955.0,0.28340998]
["bitfinex","BTCUSD",1643596781283,0.05,36962.0,36958.0,0.00087471]
["bitfinex","BTCUSD",1643596781680,0.11734956,36963.0,36958.0,0.19766365]
["bitfinex","BTCUSD",1643596781882,0.05,36963.0,36958.0,0.19766365]
["bitfinex","BTCUSD",1643596782081,0.1044,36964.0,36958.0,0.19678894]
["bitfinex","BTCUSD",1643596782481,0.1044,36964.0,36959.0,0.0008747]
["bitfinex","BTCUSD",1643596782680,0.65117877,36963.0,36959.0,0.0008747]
["bitfinex","BTCUSD",1643596783083,0.363899,36963.0,36959.0,0.0008747]
["bitfinex","BTCUSD",1643596783482,0.363899,36963.0,36958.0,0.19678894]
["bitfinex","BTCUSD",1643596783683,0.76742366,36963.0,36959.0,0.00087469]
["bitfinex","BTCUSD",1643596784087,0.81742366,36963.0,36959.0,0.00087469]
["bitfinex","BTCUSD",1643596784836,0.81742366,36963.0,36959.0,0.00067788]
["bitfinex","BTCUSD",1643596785840,0.81742366,36963.0,36955.0,0.17526921]
["bitfinex","BTCUSD",1643596786040,0.45352466,36963.0,36959.0,0.00067788]
["bitfinex","BTCUSD",1643596786242,0.363899,36962.0,36959.0,0.00067788]
["bitfinex","BTCUSD",1643596787146,0.39103746,36961.0,36952.0,0.3938]
["bitfinex","BTCUSD",1643596787346,0.06767788,36960.0,36959.0,0.00067789]
["bitfinex","BTCUSD",1643596787544,1.75821652,36960.0,36959.0,0.00054983]
["bitfinex","BTCUSD",1643596787744,0.81261652,36960.0,36959.0,0.00054983]
["bitfinex","BTCUSD",1643596787949,1.72396652,36960.0,36959.0,0.00054983]
["bitfinex","BTCUSD",1643596788342,0.135395,36958.0,36952.0,0.00271209]
["bitfinex","BTCUSD",1643596788592,0.41760694,36956.0,36952.0,0.00271209]
["bitfinex","BTCUSD",1643596788786,0.418299,36955.0,36945.0,0.5598]
["bitfinex","BTCUSD",1643596788986,0.23539325,36954.0,36945.0,0.5598]
["bitfinex","BTCUSD",1643596789187,0.0544,36953.0,36945.0,0.5598]
["bitfinex","BTCUSD",1643596789486,0.40209034,36952.0,36945.0,0.5598]
["bitfinex","BTCUSD",1643596789688,0.46978734,36952.0,36949.0,0.10009375]
["bitfinex","BTCUSD",1643596789888,0.0544,36951.0,36949.0,0.10009375]
["bitfinex","BTCUSD",1643596793636,0.04718978,36951.0,36949.0,0.10009375]
["bitfinex","BTCUSD",1643596793839,0.04718978,36951.0,36948.0,0.00087431]
["bitfinex","BTCUSD",1643596794038,0.04686423,36951.0,36948.0,0.00087431]
["bitfinex","BTCUSD",1643596794236,0.43159493,36950.0,36948.0,0.00087431]
["bitfinex","BTCUSD",1643596794437,0.0544,36949.0,36948.0,0.00087431]
["bitfinex","BTCUSD",1643596794638,0.468299,36949.0,36944.0,0.28131485]
["bitfinex","BTCUSD",1643596794838,0.1044,36949.0,36944.0,0.28131485]
["bitfinex","BTCUSD",1643596795038,0.1544,36949.0,36947.0,0.00087435]
["bitfinex","BTCUSD",1643596795839,0.1044,36949.0,36947.0,0.00087435]
["bitfinex","BTCUSD",1643596796086,0.1044,36949.0,36948.0,0.53344723]
["bitfinex","BTCUSD",1643596796282,0.0544,36949.0,36948.0,0.53344723]
["bitfinex","BTCUSD",1643596796882,0.0544,36949.0,36948.0,0.08344723]
["bitfinex","BTCUSD",1643596798682,0.0544,36949.0,36947.0,0.00087435]
["bitfinex","BTCUSD",1643596799683,0.0544,36949.0,36945.0,0.20274074]
["bitfinex","BTCUSD",1643596799936,0.0544,36949.0,36948.0,0.62755928]
["bitfinex","BTCUSD",1643596800537,0.11769593,36950.0,36948.0,0.07755928]
["bitfinex","BTCUSD",1643596801539,0.11769593,36950.0,36947.0,0.00087433]
["bitfinex","BTCUSD",1643596801738,0.05,36949.0,36947.0,0.00087433]
["bitfinex","BTCUSD",1643596802139,0.05,36949.0,36945.0,0.20274074]
["bitfinex","BTCUSD",1643596802438,0.05,36949.0,36946.0,0.00087436]
["bitfinex","BTCUSD",1643596803345,0.05,36949.0,36942.0,0.3904]
["bitfinex","BTCUSD",1643596803346,0.01316,36947.0,36942.0,0.3904]
["bitfinex","BTCUSD",1643596803604,0.06316,36947.0,36946.0,0.00087437]
["bitfinex","BTCUSD",1643596803790,0.05,36947.0,36946.0,0.00087437]
["bitfinex","BTCUSD",1643596804089,0.22210821,36948.0,36946.0,0.00087437]
["bitfinex","BTCUSD",1643596804288,0.363899,36947.0,36946.0,0.00087437]
["bitfinex","BTCUSD",1643596804490,0.463899,36947.0,36946.0,0.00087437]
["bitfinex","BTCUSD",1643596804689,0.463899,36947.0,36940.0,0.17022264]
["bitfinex","BTCUSD",1643596804890,0.22210821,36948.0,36945.0,0.00087439]
["bitfinex","BTCUSD",1643596804891,0.1,36946.0,36945.0,0.00087439]
["bitfinex","BTCUSD",1643596805490,0.22210821,36948.0,36945.0,0.00087439]
["bitfinex","BTCUSD",1643596805789,0.22210821,36948.0,36940.0,0.16672464]
["bitfinex","BTCUSD",1643596805790,0.363899,36947.0,36940.0,0.16672464]
["bitfinex","BTCUSD",1643596805990,0.22210821,36948.0,36944.0,0.00087442]
["bitfinex","BTCUSD",1643596806391,0.32210821,36948.0,36944.0,0.00087442]
["bitfinex","BTCUSD",1643596806993,0.32210821,36948.0,36942.0,0.09473957]
["bitfinex","BTCUSD",1643596807192,0.32210821,36948.0,36944.0,0.00067766]
["bitfinex","BTCUSD",1643596807434,0.0544,36948.0,36944.0,0.00067766]
["bitfinex","BTCUSD",1643596807635,0.05,36947.0,36944.0,0.00067766]
["bitfinex","BTCUSD",1643596807833,0.1044,36948.0,36944.0,0.00067766]
["bitfinex","BTCUSD",1643596808034,0.1544,36948.0,36944.0,0.00067766]
["bitfinex","BTCUSD",1643596808234,0.1544,36948.0,36942.0,0.09473957]
["bitfinex","BTCUSD",1643596808433,0.1544,36948.0,36944.0,0.00067766]
["bitfinex","BTCUSD",1643596808932,0.1544,36948.0,36942.0,0.09473957]
["bitfinex","BTCUSD",1643596809135,0.1544,36948.0,36942.0,0.08541723]
["bitfinex","BTCUSD",1643596809736,0.1544,36948.0,36940.0,0.16672464]
["bitfinex","BTCUSD",1643596809938,0.06770525,36946.0,36940.0,0.16672464]
["bitfinex","BTCUSD",1643596810839,0.06770525,36946.0,36941.0,0.00036184]
["bitfinex","BTCUSD",1643596811287,0.16770525,36946.0,36941.0,0.00036184]
["bitfinex","BTCUSD",1643596811482,0.06770525,36946.0,36941.0,0.00036184]
["bitfinex","BTCUSD",1643596811681,0.11770525,36946.0,36941.0,0.25688608]
["bitfinex","BTCUSD",1643596811882,0.06770525,36946.0,36940.0,0.16672464]
["bitfinex","BTCUSD",1643596812084,0.11770525,36946.0,36942.0,0.00036184]
["bitfinex","BTCUSD",1643596812683,0.07256,36945.0,36942.0,0.00036184]
["bitfinex","BTCUSD",1643596812882,0.12256,36945.0,36942.0,0.00036184]
["bitfinex","BTCUSD",1643596813083,0.22256,36945.0,36938.0,0.08549906]
["bitfinex","BTCUSD",1643596813387,0.22256,36945.0,36942.0,0.00078966]
["bitfinex","BTCUSD",1643596813388,0.01816,36943.0,36942.0,0.00078966]
["bitfinex","BTCUSD",1643596813584,0.3328843,36943.0,36942.0,0.00078966]
["bitfinex","BTCUSD",1643596813782,0.27256,36943.0,36942.0,0.00078966]
["bitfinex","BTCUSD",1643596814182,0.27256,36943.0,36936.0,0.21028091]
["bitfinex","BTCUSD",1643596814183,0.48609166,36943.0,36936.0,0.21028091]
["bitfinex","BTCUSD",1643596814384,0.27256,36943.0,36934.0,0.7605686]
["bitfinex","BTCUSD",1643596814585,0.1544,36943.0,36941.0,0.00078968]
["bitfinex","BTCUSD",1643596815036,0.17255,36943.0,36941.0,0.00078968]
["bitfinex","BTCUSD",1643596815238,0.07255,36943.0,36941.0,0.00078968]
["bitfinex","BTCUSD",1643596815636,0.07255,36943.0,36934.0,0.4660282]
["bitfinex","BTCUSD",1643596815835,0.07255,36943.0,36940.0,0.00078969]
["bitfinex","BTCUSD",1643596816038,0.01815,36941.0,36940.0,0.00078969]
["bitfinex","BTCUSD",1643596816237,0.07255,36941.0,36940.0,0.00078969]
["bitfinex","BTCUSD",1643596816743,0.05,36940.0,36936.0,0.29251631]
["bitfinex","BTCUSD",1643596816937,0.05,36940.0,36939.0,0.00078973]
["bitfinex","BTCUSD",1643596817337,0.06815,36940.0,36939.0,0.00078973]
["bitfinex","BTCUSD",1643596817938,0.06815,36940.0,36938.0,0.20918507]
["bitfinex","BTCUSD",1643596818137,0.06815,36940.0,36938.0,0.20987855]
["bitfinex","BTCUSD",1643596818886,0.067713,36945.0,36939.0,0.363899]
["bitfinex","BTCUSD",1643596819087,0.01815,36953.0,36939.0,0.1784316]
["bitfinex","BTCUSD",1643596819292,0.01815,36953.0,36938.0,0.20918507]
["bitfinex","BTCUSD",1643596819293,0.1171,36952.0,36938.0,0.20918507]
["bitfinex","BTCUSD",1643596819486,0.30487794,36951.0,36940.0,0.00069343]
["bitfinex","BTCUSD",1643596819786,0.1171,36952.0,36947.0,0.09611792]
["bitfinex","BTCUSD",1643596819984,0.363899,36951.0,36947.0,0.09611792]
["bitfinex","BTCUSD",1643596820185,0.01815,36953.0,36947.0,0.09611792]
["bitfinex","BTCUSD",1643596820385,0.363899,36952.0,36947.0,0.09611792]
["bitfinex","BTCUSD",1643596820885,0.363899,36952.0,36944.0,0.26422444]
["bitfinex","BTCUSD",1643596821086,0.363899,36952.0,36943.0,0.1148]
["bitfinex","BTCUSD",1643596821288,0.71585919,36952.0,36943.0,0.1148]
["bitfinex","BTCUSD",1643596821488,0.431598,36952.0,36943.0,0.1148]
["bitfinex","BTCUSD",1643596821895,0.363899,36952.0,36943.0,0.36955908]
["bitfinex","BTCUSD",1643596822188,0.08584376,36953.0,36947.0,0.07956782]
["bitfinex","BTCUSD",1643596822189,0.08084376,36953.0,36947.0,0.07956782]
["bitfinex","BTCUSD",1643596822438,0.363899,36952.0,36947.0,0.07956782]
["bitfinex","BTCUSD",1643596822638,0.463899,36952.0,36947.0,0.07956782]
["bitfinex","BTCUSD",1643596823641,0.463899,36952.0,36949.0,0.19438522]
["bitfinex","BTCUSD",1643596823944,0.010835,36954.0,36950.0,0.28779472]
["bitfinex","BTCUSD",1643596824145,0.010835,36954.0,36951.0,0.363899]
["bitfinex","BTCUSD",1643596824545,0.010835,36954.0,36953.0,1.72026023]
["bitfinex","BTCUSD",1643596824739,0.185668,36968.0,36955.0,0.01415664]
["bitfinex","BTCUSD",1643596824941,0.6835622,36969.0,36955.0,0.01415664]
["bitfinex","BTCUSD",1643596824942,0.13533912,36970.0,36956.0,0.363847]
["bitfinex","BTCUSD",1643596825141,0.27168,36972.0,36957.0,0.30487794]
["bitfinex","BTCUSD",1643596825142,0.00089929,36965.0,36957.0,0.30487794]
["bitfinex","BTCUSD",1643596825342,0.00089929,36965.0,36958.0,0.286557]
["bitfinex","BTCUSD",1643596825540,0.00089929,36965.0,36960.0,0.28351676]
["bitfinex","BTCUSD",1643596825741,0.00089929,36965.0,36964.0,0.31501016]
["bitfinex","BTCUSD",1643596826091,0.00089929,36965.0,36964.0,0.22875281]
["bitfinex","BTCUSD",1643596826486,0.00179628,36965.0,36964.0,0.22875281]
["bitfinex","BTCUSD",1643596826688,0.00089699,36965.0,36964.0,0.22875281]
["bitfinex","BTCUSD",1643596827091,0.01942819,36966.0,36964.0,0.22875281]
["bitfinex","BTCUSD",1643596827288,0.02032546,36966.0,36959.0,0.09635574]
["bitfinex","BTCUSD",1643596827590,0.02032546,36966.0,36957.0,0.3675]
["bitfinex","BTCUSD",1643596827591,0.00189727,36966.0,36957.0,0.3675]
["bitfinex","BTCUSD",1643596828389,0.001,36966.0,36960.0,0.16550674]
["bitfinex","BTCUSD",1643596828790,0.00089782,36965.0,36960.0,0.16550674]
["bitfinex","BTCUSD",1643596829697,0.001,36966.0,36960.0,0.16550674]
["bitfinex","BTCUSD",1643596829935,0.00089783,36965.0,36960.0,0.16550674]
["bitfinex","BTCUSD",1643596830137,0.00089783,36965.0,36961.0,0.10192795]
["bitfinex","BTCUSD",1643596830337,0.00089783,36965.0,36960.0,0.16550674]
["bitfinex","BTCUSD",1643596830541,0.00089783,36965.0,36957.0,0.3675]
["bitfinex","BTCUSD",1643596830841,0.067675,36964.0,36957.0,0.3675]
["bitfinex","BTCUSD",1643596831039,0.117675,36964.0,36957.0,0.3675]
["bitfinex","BTCUSD",1643596831538,0.167675,36964.0,36957.0,0.3675]
["bitfinex","BTCUSD",1643596832139,0.167675,36964.0,36958.0,0.08900226]
["bitfinex","BTCUSD",1643596832344,0.06767557,36963.0,36958.0,0.08900226]
["bitfinex","BTCUSD",1643596832542,0.05,36963.0,36958.0,0.08900226]
["bitfinex","BTCUSD",1643596832741,0.05,36964.0,36958.0,0.08900226]
["bitfinex","BTCUSD",1643596832939,0.05,36964.0,36958.0,0.0948947]
["bitfinex","BTCUSD",1643596833340,0.11416,36966.0,36958.0,0.0948947]
["bitfinex","BTCUSD",1643596833612,0.00089774,36965.0,36958.0,0.0948947]
["bitfinex","BTCUSD",1643596834406,0.00089774,36965.0,36958.0,0.38534836]
["bitfinex","BTCUSD",1643596834606,0.101,36966.0,36958.0,0.0948947]
["bitfinex","BTCUSD",1643596834806,0.001,36966.0,36958.0,0.39435511]
["bitfinex","BTCUSD",1643596835010,0.00089774,36965.0,36961.0,0.18328119]
["bitfinex","BTCUSD",1643596835508,0.00089774,36965.0,36962.0,0.30819652]
["bitfinex","BTCUSD",1643596835712,0.001,36966.0,36963.0,0.363899]
["bitfinex","BTCUSD",1643596835913,0.06865583,36974.0,36965.0,0.399905]
["bitfinex","BTCUSD",1643596835914,0.001,36974.0,36965.0,0.399905]
["bitfinex","BTCUSD",1643596836110,0.001,36974.0,36972.0,0.01898587]
["bitfinex","BTCUSD",1643596836308,0.001,36974.0,36973.0,1.513797]
["bitfinex","BTCUSD",1643596836514,0.001,36974.0,36973.0,0.56746125]
["bitfinex","BTCUSD",1643596836707,0.001,36974.0,36973.0,0.64952207]
["bitfinex","BTCUSD",1643596837641,0.001,36974.0,36973.0,0.94952207]
["bitfinex","BTCUSD",1643596838639,0.001,36974.0,36973.0,0.64952207]
["bitfinex","BTCUSD",1643596839437,0.001,36974.0,36973.0,2.64952207]
["bitfinex","BTCUSD",1643596841290,0.00225002,36974.0,36973.0,2.64952207]
["bitfinex","BTCUSD",1643596848339,0.00225002,36974.0,36973.0,2.56746125]
["bitfinex","BTCUSD",1643596849008,0.00225002,36974.0,36973.0,2.20366425]
["bitfinex","BTCUSD",1643596851709,0.00225002,36974.0,36973.0,2.56756325]
["bitfinex","BTCUSD",1643596852109,0.00225002,36974.0,36973.0,2.20366425]
["bitfinex","BTCUSD",1643596854155,0.00225002,36974.0,36973.0,2.56756325]
["bitfinex","BTCUSD",1643596857390,0.00225002,36974.0,36973.0,2.0]
["bitfinex","BTCUSD",1643596858402,0.00225002,36974.0,36973.0,1.99988115]
["bitfinex","BTCUSD",1643596858594,0.10665002,36974.0,36973.0,1.99988115]
["bitfinex","BTCUSD",1643596858793,0.40217858,36974.0,36973.0,1.99988115]
["bitfinex","BTCUSD",1643596858993,0.55217858,36974.0,36973.0,2.09988115]
["bitfinex","BTCUSD",1643596859393,0.25665002,36974.0,36973.0,2.09988115]
["bitfinex","BTCUSD",1643596859837,0.15665002,36974.0,36973.0,2.09988115]
["bitfinex","BTCUSD",1643596860038,0.10225002,36974.0,36973.0,2.09988115]
["bitfinex","BTCUSD",1643596860237,0.05225002,36974.0,36973.0,2.09988115]
["bitfinex","BTCUSD",1643596860438,0.00225002,36974.0,36973.0,2.09988115]
["bitfinex","BTCUSD",1643596865991,0.00225002,36974.0,36973.0,2.46378015]
["bitfinex","BTCUSD",1643596866993,0.00108833,36975.0,36974.0,1.25]
["bitfinex","BTCUSD",1643596867194,0.00108833,36975.0,36974.0,2.06091724]
["bitfinex","BTCUSD",1643596867443,0.00108833,36975.0,36974.0,2.15143114]
["bitfinex","BTCUSD",1643596867847,0.002,36977.0,36974.0,2.15143114]
["bitfinex","BTCUSD",1643596868046,0.002,36977.0,36976.0,0.25337508]
["bitfinex","BTCUSD",1643596868247,0.002,36977.0,36976.0,0.53954808]
["bitfinex","BTCUSD",1643596873193,0.002,36977.0,36976.0,0.286173]
["bitfinex","BTCUSD",1643596873490,0.002,36977.0,36975.0,0.363876]
["bitfinex","BTCUSD",1643596874092,0.002,36977.0,36976.0,0.1]
["bitfinex","BTCUSD",1643596874294,0.002,36977.0,36976.0,0.386172]
["bitfinex","BTCUSD",1643596878042,0.001,36979.0,36976.0,0.386172]
["bitfinex","BTCUSD",1643596878243,0.001,36979.0,36977.0,1.513856]
["bitfinex","BTCUSD",1643596880096,0.001,36979.0,36977.0,0.363856]
["bitfinex","BTCUSD",1643596880896,0.07017729,36987.0,36978.0,0.9]
["bitfinex","BTCUSD",1643596881096,0.17017729,36987.0,36978.0,0.9]
["bitfinex","BTCUSD",1643596881702,0.17017729,36987.0,36976.0,0.1]
["bitfinex","BTCUSD",1643596881899,0.17017729,36987.0,36985.0,0.17467469]
["bitfinex","BTCUSD",1643596882098,0.363899,36986.0,36985.0,0.17467469]
["bitfinex","BTCUSD",1643596882540,0.00254492,36987.0,36985.0,0.17467469]
["bitfinex","BTCUSD",1643596882742,0.363899,36986.0,36985.0,0.17467469]
["bitfinex","BTCUSD",1643596883145,0.363459,36986.0,36985.0,0.26615716]
["bitfinex","BTCUSD",1643596883345,0.413459,36986.0,36985.0,0.26615716]
["bitfinex","BTCUSD",1643596884645,0.363459,36986.0,36985.0,0.26615716]
["bitfinex","BTCUSD",1643596884846,0.00352547,36987.0,36985.0,0.26615716]
["bitfinex","BTCUSD",1643596885947,0.00254492,36987.0,36985.0,0.26615716]
["bitfinex","BTCUSD",1643596888502,0.00298055,36988.0,36986.0,1.05]
["bitfinex","BTCUSD",1643596888705,0.00592159,36993.0,36988.0,0.95]
["bitfinex","BTCUSD",1643596888902,0.00318042,36995.0,36988.0,0.95]
["bitfinex","BTCUSD",1643596889101,0.00318042,36995.0,36989.0,0.92405957]
["bitfinex","BTCUSD",1643596889306,0.00318042,36995.0,36991.0,0.32021231]
["bitfinex","BTCUSD",1643596889503,0.00318042,36995.0,36992.0,0.28637]
["bitfinex","BTCUSD",1643596889701,0.00018042,36996.0,36993.0,0.95]
["bitfinex","BTCUSD",1643596889945,0.00018042,36996.0,36994.0,0.363787]
["bitfinex","BTCUSD",1643596890144,0.00018042,36996.0,36991.0,0.32021231]
["bitfinex","BTCUSD",1643596890344,0.00018042,36996.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596890345,0.00012042,36996.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596890546,6.042e-05,36996.0,36991.0,0.32021231]
["bitfinex","BTCUSD",1643596890747,4.2e-07,36996.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596890947,0.00094042,36997.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596891146,0.00088042,36997.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596891347,0.00082042,36997.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596891546,0.00076042,36997.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596891748,0.00070042,36997.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596891952,0.00058042,36997.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596892150,0.00052042,36997.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596892549,0.00109502,36996.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596893350,0.00052042,36997.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596893604,0.00109503,36996.0,36992.0,0.363839]
["bitfinex","BTCUSD",1643596894398,0.00109503,36996.0,36992.0,1.99988115]
["bitfinex","BTCUSD",1643596894604,0.00052042,36997.0,36993.0,0.363839]
["bitfinex","BTCUSD",1643596894799,0.00109503,36996.0,36993.0,0.363839]
["bitfinex","BTCUSD",1643596895799,0.00052042,36997.0,36993.0,0.363839]
["bitfinex","BTCUSD",1643596896000,0.00099481,36996.0,36993.0,0.363839]
["bitfinex","BTCUSD",1643596896398,0.00099481,36996.0,36993.0,0.65042763]
["bitfinex","BTCUSD",1643596896599,0.00099481,36996.0,36993.0,0.363839]
["bitfinex","BTCUSD",1643596897001,0.00052042,36997.0,36993.0,0.363839]
["bitfinex","BTCUSD",1643596897206,0.00099481,36996.0,36993.0,0.363839]
["bitfinex","BTCUSD",1643596898251,0.00052042,36997.0,36993.0,0.363839]
["bitfinex","BTCUSD",1643596899859,0.00052042,36997.0,36993.0,0.64864852]
["bitfinex","BTCUSD",1643596900855,0.00101574,36997.0,36994.0,1.25]
["bitfinex","BTCUSD",1643596901098,0.00101574,36997.0,36995.0,0.286303]
["bitfinex","BTCUSD",1643596901292,0.09787671,37007.0,36996.0,0.9]
["bitfinex","BTCUSD",1643596901492,0.05,37007.0,36996.0,0.9]
["bitfinex","BTCUSD",1643596901890,0.05,37007.0,37005.0,0.20041536]
["bitfinex","BTCUSD",1643596902091,0.363839,37006.0,37005.0,0.20041536]
["bitfinex","BTCUSD",1643596902292,0.05,37006.0,37005.0,0.30448869]
["bitfinex","BTCUSD",1643596902496,0.05,37007.0,37005.0,0.30448869]
["bitfinex","BTCUSD",1643596902690,0.1,37007.0,37005.0,0.30448869]
["bitfinex","BTCUSD",1643596902891,0.43566651,37008.0,37005.0,0.30448869]
["bitfinex","BTCUSD",1643596903091,0.05,37006.0,37005.0,0.30448869]
["bitfinex","BTCUSD",1643596903493,0.363839,37006.0,37005.0,0.30448869]
["bitfinex","BTCUSD",1643596903692,0.413839,37006.0,37005.0,0.30448869]
["bitfinex","BTCUSD",1643596903991,0.413839,37006.0,37005.0,0.10407333]
["bitfinex","BTCUSD",1643596904191,0.445119,37006.0,37005.0,0.10407333]
["bitfinex","BTCUSD",1643596904392,0.595119,37006.0,37005.0,0.10407333]
["bitfinex","BTCUSD",1643596905246,0.595119,37006.0,36998.0,0.1156]
["bitfinex","BTCUSD",1643596905448,0.1,37005.0,37001.0,0.20358221]
["bitfinex","BTCUSD",1643596905848,0.11812,37006.0,37001.0,0.20358221]
["bitfinex","BTCUSD",1643596906048,0.01812,37006.0,37001.0,0.20358221]
["bitfinex","BTCUSD",1643596906249,0.06812,37006.0,37001.0,0.20358221]
["bitfinex","BTCUSD",1643596906448,0.11812,37006.0,37002.0,0.10214711]
["bitfinex","BTCUSD",1643596906849,0.00105791,37005.0,37002.0,0.10214711]
["bitfinex","BTCUSD",1643596907049,0.27621027,37005.0,37002.0,0.10214711]
["bitfinex","BTCUSD",1643596907250,0.00105791,37005.0,37002.0,0.10214711]
["bitfinex","BTCUSD",1643596907850,0.11812,37006.0,37002.0,0.10214711]
["bitfinex","BTCUSD",1643596908052,0.00105791,37005.0,37002.0,0.10214711]
["bitfinex","BTCUSD",1643596909095,0.11812,37006.0,37002.0,0.10214711]
["bitfinex","BTCUSD",1643596909294,0.00105791,37005.0,37002.0,0.10214711]
["bitfinex","BTCUSD",1643596909994,0.00105791,37005.0,37001.0,0.20358221]
["bitfinex","BTCUSD",1643596910206,0.00105791,37005.0,36993.0,0.01819794]
["bitfinex","BTCUSD",1643596910207,0.06760221,37003.0,36993.0,0.01819794]
["bitfinex","BTCUSD",1643596910396,0.06760221,37003.0,36991.0,0.1139]
["bitfinex","BTCUSD",1643596910595,0.06760221,37003.0,36995.0,0.00073758]
["bitfinex","BTCUSD",1643596910798,0.15,37005.0,36995.0,0.00073758]
["bitfinex","BTCUSD",1643596910799,0.1,37005.0,36995.0,0.00073758]
["bitfinex","BTCUSD",1643596910995,0.05100599,37005.0,36995.0,0.00073758]
["bitfinex","BTCUSD",1643596911196,0.00100599,37005.0,36999.0,0.10026091]
["bitfinex","BTCUSD",1643596911394,0.00088599,37005.0,36999.0,0.10026091]
["bitfinex","BTCUSD",1643596911595,0.00082599,37005.0,36999.0,0.10026091]
["bitfinex","BTCUSD",1643596911795,0.09994,37007.0,37006.0,0.21219685]
["bitfinex","BTCUSD",1643596911994,0.43225602,37007.0,37006.0,0.21219685]
["bitfinex","BTCUSD",1643596912196,0.43213602,37007.0,37006.0,0.21219685]
["bitfinex","BTCUSD",1643596912444,0.413659,37007.0,37006.0,0.21219685]
["bitfinex","BTCUSD",1643596912646,0.413599,37007.0,37006.0,0.21219685]
["bitfinex","BTCUSD",1643596913249,0.463599,37007.0,37006.0,0.21219685]
["bitfinex","BTCUSD",1643596913648,0.563599,37007.0,37006.0,0.21219685]
["bitfinex","BTCUSD",1643596913850,0.581719,37007.0,37006.0,0.21219685]
["bitfinex","BTCUSD",1643596914852,0.463599,37007.0,37006.0,0.21219685]
["bitfinex","BTCUSD",1643596917095,0.517999,37007.0,37006.0,0.21219685]
["bitfinex","BTCUSD",1643596917900,0.463599,37007.0,37006.0,0.21219685]
["bitfinex","BTCUSD",1643596918496,0.463599,37007.0,37006.0,2.212078]
["bitfinex","BTCUSD",1643596918696,0.09976,37007.0,37006.0,2.212078]
["bitfinex","BTCUSD",1643596918897,0.04976,37007.0,37006.0,2.212078]
["bitfinex","BTCUSD",1643596919600,0.00823419,37013.0,37009.0,0.85]
["bitfinex","BTCUSD",1643596919857,0.49606,37017.0,37010.0,0.5]
["bitfinex","BTCUSD",1643596919858,0.3607,37017.0,37010.0,0.5]
["bitfinex","BTCUSD",1643596920056,0.22063718,37018.0,37010.0,0.5]
["bitfinex","BTCUSD",1643596920057,0.81052,37016.0,37010.0,0.5]
["bitfinex","BTCUSD",1643596920459,0.466477,37021.0,37010.0,0.5]
["bitfinex","BTCUSD",1643596920460,0.002,37025.0,37018.0,0.22187154]
["bitfinex","BTCUSD",1643596920656,0.010816,37023.0,37020.0,0.08983725]
["bitfinex","BTCUSD",1643596920861,0.010816,37023.0,37018.0,0.0150598]
["bitfinex","BTCUSD",1643596920862,0.01349,37021.0,37018.0,0.0150598]
["bitfinex","BTCUSD",1643596921055,0.0181,37019.0,37018.0,0.0150598]
["bitfinex","BTCUSD",1643596921655,0.06757173,37022.0,37018.0,0.0150598]
["bitfinex","BTCUSD",1643596921853,0.0181,37019.0,37018.0,0.0150598]
["bitfinex","BTCUSD",1643596922053,0.28555173,37022.0,37018.0,0.0150598]
["bitfinex","BTCUSD",1643596922253,0.363779,37021.0,37019.0,0.17801979]
["bitfinex","BTCUSD",1643596922455,0.27747734,37021.0,37020.0,0.43080853]
["bitfinex","BTCUSD",1643596922658,0.27747734,37021.0,37020.0,0.08080853]
["bitfinex","BTCUSD",1643596922659,0.05,37021.0,37020.0,0.08080853]
["bitfinex","BTCUSD",1643596922854,0.14994,37022.0,37020.0,0.08080853]
["bitfinex","BTCUSD",1643596923057,0.09994,37022.0,37020.0,0.08080853]
["bitfinex","BTCUSD",1643596923254,0.09988,37022.0,37020.0,0.08080853]
["bitfinex","BTCUSD",1643596923455,0.002,37025.0,37020.0,0.08080853]
["bitfinex","BTCUSD",1643596924301,0.00064463,37022.0,37020.0,0.08080853]
["bitfinex","BTCUSD",1643596925407,0.363708,37021.0,37020.0,0.08080853]
["bitfinex","BTCUSD",1643596925610,0.1,37021.0,37020.0,0.08080853]
["bitfinex","BTCUSD",1643596925805,0.05,37021.0,37020.0,0.08080853]
["bitfinex","BTCUSD",1643596926202,0.01801885,37021.0,37020.0,0.08080853]
["bitfinex","BTCUSD",1643596926404,0.01801885,37021.0,37019.0,0.17801979]
["bitfinex","BTCUSD",1643596926804,0.01801885,37021.0,37013.0,0.29278588]
["bitfinex","BTCUSD",1643596927645,0.01801885,37021.0,37017.0,0.08482356]
["bitfinex","BTCUSD",1643596928149,0.00301885,37021.0,37018.0,0.4]
["bitfinex","BTCUSD",1643596928346,0.00301885,37021.0,37017.0,0.2662345]
["bitfinex","BTCUSD",1643596928547,0.00301885,37021.0,37012.0,0.0008477]
["bitfinex","BTCUSD",1643596928750,0.0544,37020.0,37012.0,0.0008477]
["bitfinex","BTCUSD",1643596928948,0.01798,37019.0,37012.0,0.0008477]
["bitfinex","BTCUSD",1643596929146,0.6801,37016.0,37012.0,0.0008477]
["bitfinex","BTCUSD",1643596929351,0.0544,37015.0,37012.0,0.0008477]
["bitfinex","BTCUSD",1643596929547,0.0544,37015.0,37009.0,0.22312762]
["bitfinex","BTCUSD",1643596929548,0.1544,37015.0,37009.0,0.22312762]
["bitfinex","BTCUSD",1643596929747,0.1544,37015.0,37012.0,0.09736562]
["bitfinex","BTCUSD",1643596929748,0.099058,37014.0,37012.0,0.09736562]
["bitfinex","BTCUSD",1643596929947,0.0544,37013.0,37012.0,0.09736562]
["bitfinex","BTCUSD",1643596930148,0.1544,37013.0,37012.0,0.09736562]
["bitfinex","BTCUSD",1643596930348,0.1544,37013.0,37012.0,0.0008477]
["bitfinex","BTCUSD",1643596930751,0.15434,37013.0,37009.0,0.22312762]
["bitfinex","BTCUSD",1643596930947,0.15422,37013.0,37009.0,0.22312762]
["bitfinex","BTCUSD",1643596931200,0.42812171,37013.0,37011.0,0.00084774]
["bitfinex","BTCUSD",1643596931401,0.26592767,37012.0,37011.0,0.08925525]
["bitfinex","BTCUSD",1643596931600,0.32032767,37012.0,37011.0,0.08925525]
["bitfinex","BTCUSD",1643596931798,0.43843767,37012.0,37011.0,0.08925525]
["bitfinex","BTCUSD",1643596932001,0.43843767,37012.0,37006.0,1.99988115]
["bitfinex","BTCUSD",1643596932200,0.43843767,37012.0,37010.0,0.00076417]
["bitfinex","BTCUSD",1643596932406,2.12719737,37011.0,37010.0,0.00076417]
["bitfinex","BTCUSD",1643596932603,2.23159737,37011.0,37010.0,0.00076417]
["bitfinex","BTCUSD",1643596932802,2.23903793,37011.0,37010.0,0.00076417]
["bitfinex","BTCUSD",1643596933000,3.04961793,37011.0,37010.0,0.00076417]
["bitfinex","BTCUSD",1643596933202,3.18532093,37011.0,37010.0,0.00076417]
["bitfinex","BTCUSD",1643596933405,3.18532093,37011.0,37006.0,2.0058674]
["bitfinex","BTCUSD",1643596933406,2.81334041,37011.0,37006.0,2.0058674]
["bitfinex","BTCUSD",1643596933601,1.043808,37007.0,37006.0,2.0058674]
["bitfinex","BTCUSD",1643596933801,1.098208,37007.0,37006.0,2.0058674]
["bitfinex","BTCUSD",1643596934001,1.211698,37007.0,37006.0,2.0058674]
["bitfinex","BTCUSD",1643596934201,1.261698,37007.0,37006.0,1.99988115]
["bitfinex","BTCUSD",1643596934949,1.279808,37007.0,37006.0,1.99988115]
["bitfinex","BTCUSD",1643596935350,1.329808,37007.0,37006.0,1.99988115]
["bitfinex","BTCUSD",1643596935651,1.33272685,37007.0,37006.0,1.99988115]
["bitfinex","BTCUSD",1643596935853,2.14330685,37007.0,37006.0,1.99988115]
["bitfinex","BTCUSD",1643596937654,2.13830685,37007.0,37006.0,1.99988115]
["bitfinex","BTCUSD",1643596939099,2.13830685,37007.0,37006.0,3.75362967]
["bitfinex","BTCUSD",1643596939296,1.77459885,37007.0,37006.0,3.75362967]
["bitfinex","BTCUSD",1643596939699,1.77459885,37007.0,37006.0,1.99988115]
["bitfinex","BTCUSD",1643596940299,1.76459885,37007.0,37006.0,1.99988115]
["bitfinex","BTCUSD",1643596940500,1.54799885,37007.0,37006.0,1.99988115]
["bitfinex","BTCUSD",1643596940700,0.81349885,37007.0,37006.0,1.99988115]
["bitfinex","BTCUSD",1643596941305,0.81349885,37007.0,37006.0,2.2151837]
["bitfinex","BTCUSD",1643596942953,0.86349885,37007.0,37006.0,2.2151837]
["bitfinex","BTCUSD",1643596943350,0.81349885,37007.0,37006.0,2.2151837]
["bitfinex","BTCUSD",1643596944151,0.81349885,37007.0,37006.0,2.5788917]
["bitfinex","BTCUSD",1643596945453,0.80349885,37007.0,37006.0,2.5788917]
["bitfinex","BTCUSD",1643596946117,0.00102251,37016.0,37006.0,2.5788917]
["bitfinex","BTCUSD",1643596946313,0.00102251,37016.0,37008.0,0.32688818]
["bitfinex","BTCUSD",1643596946518,0.00102251,37016.0,37014.0,0.20199561]
["bitfinex","BTCUSD",1643596946714,0.00102251,37016.0,37015.0,0.10054415]
["bitfinex","BTCUSD",1643596946914,0.01856027,37018.0,37015.0,0.10054415]
["bitfinex","BTCUSD",1643596947114,0.01913249,37016.0,37010.0,0.00077948]
["bitfinex","BTCUSD",1643596947916,0.067593,37015.0,37002.0,0.1167]
["bitfinex","BTCUSD",1643596948114,0.01349,37014.0,37011.0,0.00038973]
["bitfinex","BTCUSD",1643596948314,0.37175837,37014.0,37011.0,0.00038973]
["bitfinex","BTCUSD",1643596948515,0.01811,37012.0,37011.0,0.00038973]
["bitfinex","BTCUSD",1643596948718,0.15,37013.0,37011.0,0.00038973]
["bitfinex","BTCUSD",1643596948916,0.05,37012.0,37011.0,0.00038973]
["bitfinex","BTCUSD",1643596949120,0.05,37014.0,37011.0,0.00038973]
["bitfinex","BTCUSD",1643596949316,0.05,37014.0,37008.0,0.09715251]
["bitfinex","BTCUSD",1643596949516,0.05,37014.0,37010.0,0.00038974]
["bitfinex","BTCUSD",1643596949717,0.05,37014.0,37011.0,0.21897634]
["bitfinex","BTCUSD",1643596949953,0.50446998,37019.0,37011.0,0.21897634]
["bitfinex","BTCUSD",1643596950555,0.50446998,37019.0,37012.0,0.00038972]
["bitfinex","BTCUSD",1643596950758,0.63963198,37019.0,37012.0,0.00038972]
["bitfinex","BTCUSD",1643596951056,0.067582,37018.0,37012.0,0.00038972]
["bitfinex","BTCUSD",1643596951255,0.32865489,37018.0,37012.0,0.00038972]
["bitfinex","BTCUSD",1643596951456,0.1,37017.0,37012.0,0.00038972]
["bitfinex","BTCUSD",1643596951659,0.26513085,37016.0,37011.0,0.21897634]
["bitfinex","BTCUSD",1643596951858,0.29673085,37016.0,37012.0,0.00086717]
["bitfinex","BTCUSD",1643596952056,0.01811,37014.0,37012.0,0.00086717]
["bitfinex","BTCUSD",1643596952456,0.01349,37013.0,37012.0,0.00086717]
["bitfinex","BTCUSD",1643596952657,0.2890607,37014.0,37012.0,0.00086717]
["bitfinex","BTCUSD",1643596952855,0.11811,37014.0,37008.0,0.09715251]
["bitfinex","BTCUSD",1643596953055,0.11811,37014.0,37011.0,0.0008672]
["bitfinex","BTCUSD",1643596953464,0.01811,37012.0,37011.0,0.0008672]
["bitfinex","BTCUSD",1643596954103,0.01811,37012.0,37008.0,0.09715251]
["bitfinex","BTCUSD",1643596954304,0.01811,37012.0,37010.0,0.00086723]
["bitfinex","BTCUSD",1643596954703,0.01811,37011.0,37010.0,0.00086723]
["bitfinex","BTCUSD",1643596955102,0.1,37014.0,37010.0,0.00086723]
["bitfinex","BTCUSD",1643596955302,0.1,37014.0,37008.0,0.09715251]
["bitfinex","BTCUSD",1643596955502,0.1,37014.0,37009.0,0.00075981]
["bitfinex","BTCUSD",1643596955902,0.05,37014.0,37009.0,0.00075981]
["bitfinex","BTCUSD",1643596956302,0.00101104,37016.0,37009.0,0.00075981]
["bitfinex","BTCUSD",1643596956303,0.01349,37015.0,37009.0,0.00075981]
["bitfinex","BTCUSD",1643596956502,0.01349,37015.0,37005.0,0.3896]
["bitfinex","BTCUSD",1643596956503,0.235478,37015.0,37005.0,0.3896]
["bitfinex","BTCUSD",1643596956703,1.15611028,37014.0,37010.0,0.00075979]
["bitfinex","BTCUSD",1643596956906,0.518108,37013.0,37010.0,0.00075979]
["bitfinex","BTCUSD",1643596957101,0.0316,37011.0,37010.0,0.00075979]
["bitfinex","BTCUSD",1643596957353,0.442588,37011.0,37010.0,0.18096234]
["bitfinex","BTCUSD",1643596957551,0.642588,37011.0,37010.0,0.18096234]
["bitfinex","BTCUSD",1643596957751,0.642588,37011.0,37010.0,0.18020255]
["bitfinex","BTCUSD",1643596958352,0.81298668,37011.0,37010.0,0.25841738]
["bitfinex","BTCUSD",1643596958552,0.518108,37011.0,37010.0,0.25841738]
["bitfinex","BTCUSD",1643596958856,0.418108,37011.0,37010.0,0.07821483]
["bitfinex","BTCUSD",1643596959756,0.308108,37011.0,37010.0,0.82821483]
["bitfinex","BTCUSD",1643596960055,0.0544,37011.0,37010.0,0.42821483]
["bitfinex","BTCUSD",1643596960254,0.81055,37012.0,37010.0,0.42821483]
["bitfinex","BTCUSD",1643596960455,0.69055,37012.0,37010.0,0.42821483]
["bitfinex","BTCUSD",1643596960657,0.69055,37012.0,37011.0,1.2547515]
["bitfinex","BTCUSD",1643596961103,0.69055,37012.0,37011.0,0.1910015]
["bitfinex","BTCUSD",1643596961699,0.79055,37012.0,37011.0,0.1910015]
["bitfinex","BTCUSD",1643596962504,0.69055,37012.0,37011.0,0.1910015]
["bitfinex","BTCUSD",1643596962706,0.74055,37012.0,37011.0,0.1910015]
["bitfinex","BTCUSD",1643596963504,0.79055,37012.0,37011.0,0.1910015]
["bitfinex","BTCUSD",1643596964105,0.74055,37012.0,37011.0,0.1910015]
["bitfinex","BTCUSD",1643596965152,0.69055,37012.0,37011.0,0.1910015]
["bitfinex","BTCUSD",1643596967454,0.74055,37012.0,37011.0,0.1910015]
["bitfinex","BTCUSD",1643596968700,0.69055,37012.0,37011.0,0.1910015]
["bitfinex","BTCUSD",1643596968903,0.69055,37012.0,37011.0,0.46828095]
["bitfinex","BTCUSD",1643596969102,0.69055,37012.0,37011.0,1.06828095]
["bitfinex","BTCUSD",1643596969300,0.69055,37012.0,37011.0,1.42530651]
["bitfinex","BTCUSD",1643596969506,0.00091491,37016.0,37012.0,1.25]
["bitfinex","BTCUSD",1643596969706,0.00091491,37016.0,37015.0,1.41896844]
["bitfinex","BTCUSD",1643596970009,0.01861668,37023.0,37016.0,0.10035048]
["bitfinex","BTCUSD",1643596970805,0.01861668,37023.0,37018.0,0.28852303]
["bitfinex","BTCUSD",1643596970806,0.02157801,37023.0,37018.0,0.28852303]
["bitfinex","BTCUSD",1643596971102,0.02157801,37023.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596971508,0.00091108,37022.0,37021.0,0.07577215]
["bitfinex","BTCUSD",1643596971708,0.00091108,37022.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596972365,0.02157801,37023.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596972571,0.00091173,37022.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596972965,0.01288,37020.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596973168,0.01288,37020.0,37019.0,0.28855415]
["bitfinex","BTCUSD",1643596975278,0.00091174,37021.0,37019.0,0.28855415]
["bitfinex","BTCUSD",1643596975670,0.00091174,37021.0,37020.0,0.36375]
["bitfinex","BTCUSD",1643596976109,0.001,37026.0,37019.0,0.28855415]
["bitfinex","BTCUSD",1643596976305,0.00091162,37022.0,37019.0,0.28855415]
["bitfinex","BTCUSD",1643596977406,0.068568,37026.0,37019.0,0.28855415]
["bitfinex","BTCUSD",1643596977607,0.149015,37026.0,37019.0,0.28855415]
["bitfinex","BTCUSD",1643596977911,0.00091162,37022.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596978606,0.062815,37025.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596978808,0.01288,37023.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596979006,0.00091162,37022.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596980053,0.052,37025.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596980352,0.00091164,37022.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596981155,0.002,37025.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596981356,0.00091164,37022.0,37019.0,0.19670693]
["bitfinex","BTCUSD",1643596981553,0.00091164,37022.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596981755,0.00085164,37022.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596981954,0.00079164,37022.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596982153,0.00073164,37022.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596982354,0.002,37025.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596982554,0.00194,37025.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596982755,0.00182,37025.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596982955,0.00176,37025.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596984004,0.20176,37025.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596984704,0.10176,37025.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596984907,0.00110884,37024.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596986107,0.00176,37025.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596986307,0.00110884,37024.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596986509,0.01398884,37024.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596986909,0.23792404,37024.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596987108,0.28792404,37024.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596987352,0.0544,37023.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596987552,0.33262179,37022.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596987951,0.43262179,37022.0,37019.0,2.19658808]
["bitfinex","BTCUSD",1643596988151,0.43262179,37022.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596988357,0.167572,37022.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596988853,0.1,37022.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596989052,0.05,37022.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596989253,0.1,37023.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596989454,0.0116,37022.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596989655,0.0544,37022.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596990058,0.01288,37020.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596990260,0.26882628,37021.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596990457,0.233571,37022.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596990458,0.221971,37022.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596991410,0.06757368,37021.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596991605,0.01288,37020.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596991808,0.06288,37020.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596992506,0.07448,37020.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596992906,0.06288,37020.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596993309,0.05,37020.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596993513,0.05,37021.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596993909,0.01288,37020.0,37019.0,2.19587264]
["bitfinex","BTCUSD",1643596994309,0.01288,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643596995158,0.1,37021.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643596995358,0.1544,37022.0,37021.0,0.210805]
["bitfinex","BTCUSD",1643596995760,0.166,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643596996360,0.01288,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643596997362,0.266,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643596997363,0.2544,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643596997964,0.1544,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643596998164,0.1,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643596998607,0.05,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643596998910,0.06859191,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643596999304,0.067568,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643596999702,0.06858649,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597000103,0.02448,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597000403,0.07448,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597000604,0.01288,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597000803,0.1616,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597002205,0.05,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597010260,0.051008,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597010261,0.05,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597010460,0.00176,37025.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597010659,0.001008,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597011660,0.0116,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597011869,0.0544,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597012059,0.01288,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597012260,0.07888,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597012459,0.22888,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597012659,0.27888,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597013462,0.234858,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597013712,0.26728,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597014310,0.1544,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597014711,0.14891093,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597014911,0.36375,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597015910,0.1,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597016110,0.05,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597016310,0.41375,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597017216,0.39375,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597017458,0.05,37021.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597017657,0.36375,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597018057,0.41375,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597021150,0.02743122,37027.0,37021.0,1.25]
["bitfinex","BTCUSD",1643597021345,0.02743122,37027.0,37022.0,0.84710892]
["bitfinex","BTCUSD",1643597021346,0.00364896,37027.0,37022.0,0.84710892]
["bitfinex","BTCUSD",1643597021545,0.00113467,37028.0,37022.0,0.56187006]
["bitfinex","BTCUSD",1643597022144,0.00091928,37026.0,37023.0,0.22546824]
["bitfinex","BTCUSD",1643597022348,0.00091928,37026.0,37024.0,0.363708]
["bitfinex","BTCUSD",1643597022545,0.00091928,37026.0,37023.0,0.22546824]
["bitfinex","BTCUSD",1643597023346,0.00091928,37026.0,37021.0,0.22977314]
["bitfinex","BTCUSD",1643597023551,0.00091928,37026.0,37015.0,2.84074372]
["bitfinex","BTCUSD",1643597023552,0.07667513,37022.0,37015.0,2.84074372]
["bitfinex","BTCUSD",1643597023750,0.01251928,37026.0,37013.0,0.07489992]
["bitfinex","BTCUSD",1643597023751,0.0116,37026.0,37013.0,0.07489992]
["bitfinex","BTCUSD",1643597023946,0.1,37022.0,37013.0,0.07489992]
["bitfinex","BTCUSD",1643597024146,0.2929505,37026.0,37013.0,0.07489992]
["bitfinex","BTCUSD",1643597024450,0.28283995,37026.0,37015.0,0.28421947]
["bitfinex","BTCUSD",1643597024963,0.121971,37025.0,37015.0,0.28421947]
["bitfinex","BTCUSD",1643597025160,0.067572,37023.0,37015.0,0.28421947]
["bitfinex","BTCUSD",1643597025359,0.121972,37023.0,37015.0,0.28421947]
["bitfinex","BTCUSD",1643597025763,0.121972,37023.0,37019.0,2.00085316]
["bitfinex","BTCUSD",1643597025764,0.26455536,37022.0,37019.0,2.00085316]
["bitfinex","BTCUSD",1643597025959,0.36455536,37022.0,37019.0,2.00085316]
["bitfinex","BTCUSD",1643597026160,0.41455536,37022.0,37019.0,2.00085316]
["bitfinex","BTCUSD",1643597026361,0.15,37022.0,37019.0,2.00085316]
["bitfinex","BTCUSD",1643597026763,0.15,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597026961,0.15,37022.0,37019.0,2.00085317]
["bitfinex","BTCUSD",1643597027467,0.05,37022.0,37019.0,2.00085317]
["bitfinex","BTCUSD",1643597028066,0.1,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597028266,0.067571,37025.0,37019.0,2.00085317]
["bitfinex","BTCUSD",1643597028719,0.17016789,37025.0,37019.0,2.00085317]
["bitfinex","BTCUSD",1643597028913,0.32633827,37024.0,37019.0,2.00085317]
["bitfinex","BTCUSD",1643597029311,0.33793827,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597029512,0.42633827,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597029711,0.363708,37023.0,37020.0,0.00075997]
["bitfinex","BTCUSD",1643597029911,0.25391292,37022.0,37020.0,0.00075997]
["bitfinex","BTCUSD",1643597030118,0.1,37022.0,37020.0,0.00075997]
["bitfinex","BTCUSD",1643597030517,0.05,37024.0,37020.0,0.00075997]
["bitfinex","BTCUSD",1643597030714,0.05,37024.0,37019.0,2.00064113]
["bitfinex","BTCUSD",1643597030914,0.22539939,37026.0,37019.0,2.00064113]
["bitfinex","BTCUSD",1643597030915,0.25587697,37025.0,37019.0,2.00064113]
["bitfinex","BTCUSD",1643597031112,0.25511313,37025.0,37019.0,2.00064113]
["bitfinex","BTCUSD",1643597031313,0.3540689,37025.0,37019.0,2.00064113]
["bitfinex","BTCUSD",1643597031512,0.2540689,37025.0,37019.0,2.00064113]
["bitfinex","BTCUSD",1643597031712,0.25731641,37025.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597031913,0.45025872,37025.0,37020.0,0.00075996]
["bitfinex","BTCUSD",1643597032114,0.363708,37024.0,37020.0,0.00075996]
["bitfinex","BTCUSD",1643597032361,0.463708,37024.0,37020.0,0.00075996]
["bitfinex","BTCUSD",1643597032959,0.463708,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597033160,0.463708,37024.0,37020.0,0.00080766]
["bitfinex","BTCUSD",1643597034161,0.463708,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597034359,0.463708,37024.0,37020.0,0.00080766]
["bitfinex","BTCUSD",1643597035365,0.413708,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597035560,0.05,37023.0,37020.0,0.00080766]
["bitfinex","BTCUSD",1643597035762,0.05,37027.0,37020.0,0.00080766]
["bitfinex","BTCUSD",1643597035959,0.05,37024.0,37020.0,0.08105505]
["bitfinex","BTCUSD",1643597036415,0.1,37026.0,37020.0,0.00080766]
["bitfinex","BTCUSD",1643597036613,0.363708,37025.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597036815,0.363708,37025.0,37020.0,0.00080766]
["bitfinex","BTCUSD",1643597036816,0.35701227,37025.0,37020.0,0.00080766]
["bitfinex","BTCUSD",1643597037017,0.363708,37024.0,37020.0,0.00080766]
["bitfinex","BTCUSD",1643597037517,0.62345604,37024.0,37020.0,0.00080766]
["bitfinex","BTCUSD",1643597037815,0.363708,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597038019,0.05,37025.0,37020.0,0.00079693]
["bitfinex","BTCUSD",1643597038218,0.1,37027.0,37020.0,0.00079693]
["bitfinex","BTCUSD",1643597038418,0.37050553,37028.0,37020.0,0.00079693]
["bitfinex","BTCUSD",1643597038419,0.363708,37026.0,37020.0,0.00079693]
["bitfinex","BTCUSD",1643597038617,0.21313679,37028.0,37020.0,0.00079693]
["bitfinex","BTCUSD",1643597038816,0.2530157,37027.0,37020.0,0.00079693]
["bitfinex","BTCUSD",1643597039018,0.00613467,37028.0,37020.0,0.00079693]
["bitfinex","BTCUSD",1643597039219,0.00613467,37028.0,37019.0,2.07607679]
["bitfinex","BTCUSD",1643597039220,0.00113467,37028.0,37019.0,2.07607679]
["bitfinex","BTCUSD",1643597039417,0.00113467,37028.0,37025.0,0.07378711]
["bitfinex","BTCUSD",1643597039620,0.00113467,37028.0,37022.0,0.00079688]
["bitfinex","BTCUSD",1643597040260,0.00113467,37028.0,37020.0,0.1238]
["bitfinex","BTCUSD",1643597040462,0.00613467,37028.0,37023.0,0.00079928]
["bitfinex","BTCUSD",1643597040667,0.363708,37027.0,37023.0,0.00079928]
["bitfinex","BTCUSD",1643597040864,0.00613467,37028.0,37026.0,0.27690922]
["bitfinex","BTCUSD",1643597041066,0.00113467,37028.0,37026.0,0.27690922]
["bitfinex","BTCUSD",1643597041464,0.00107467,37028.0,37024.0,0.15931338]
["bitfinex","BTCUSD",1643597041664,0.00107467,37028.0,37020.0,0.1238]
["bitfinex","BTCUSD",1643597041665,0.00101467,37028.0,37025.0,0.00079923]
["bitfinex","BTCUSD",1643597041863,0.00095467,37028.0,37025.0,0.00079923]
["bitfinex","BTCUSD",1643597042162,0.413708,37027.0,37025.0,0.00079923]
["bitfinex","BTCUSD",1643597042363,0.463708,37027.0,37025.0,0.00079923]
["bitfinex","BTCUSD",1643597042563,0.1,37026.0,37025.0,0.00079923]
["bitfinex","BTCUSD",1643597042763,0.1,37026.0,37020.0,0.1238]
["bitfinex","BTCUSD",1643597042764,0.318828,37026.0,37020.0,0.1238]
["bitfinex","BTCUSD",1643597042962,0.05,37026.0,37024.0,0.00079926]
["bitfinex","BTCUSD",1643597043162,0.09594485,37028.0,37024.0,0.00079926]
["bitfinex","BTCUSD",1643597043163,0.00595467,37028.0,37024.0,0.00079926]
["bitfinex","BTCUSD",1643597043611,0.00095467,37028.0,37024.0,0.00079926]
["bitfinex","BTCUSD",1643597043814,0.00080527,37028.0,37024.0,0.00079926]
["bitfinex","BTCUSD",1643597044005,0.01092073,37029.0,37021.0,1.2]
["bitfinex","BTCUSD",1643597044006,0.00580527,37029.0,37021.0,1.2]
["bitfinex","BTCUSD",1643597044205,0.00580527,37029.0,37027.0,0.09636305]
["bitfinex","BTCUSD",1643597044406,0.006726,37029.0,37027.0,0.09636305]
["bitfinex","BTCUSD",1643597044605,0.006726,37029.0,37026.0,0.26764154]
["bitfinex","BTCUSD",1643597044805,0.006726,37029.0,37024.0,0.00079926]
["bitfinex","BTCUSD",1643597045206,0.00580527,37029.0,37020.0,0.1238]
["bitfinex","BTCUSD",1643597045408,0.00580527,37029.0,37025.0,0.0007987]
["bitfinex","BTCUSD",1643597045607,0.00672545,37029.0,37025.0,0.0007987]
["bitfinex","BTCUSD",1643597046012,0.26621499,37029.0,37025.0,0.0007987]
["bitfinex","BTCUSD",1643597046311,0.005,37028.0,37025.0,0.0007987]
["bitfinex","BTCUSD",1643597046509,0.00580527,37029.0,37021.0,0.26885371]
["bitfinex","BTCUSD",1643597046710,0.00672545,37029.0,37025.0,0.00079869]
["bitfinex","BTCUSD",1643597047113,0.01172545,37029.0,37025.0,0.00079869]
["bitfinex","BTCUSD",1643597047559,0.01172545,37029.0,37021.0,0.26885371]
["bitfinex","BTCUSD",1643597047560,0.363708,37028.0,37021.0,0.26885371]
["bitfinex","BTCUSD",1643597047758,0.005,37028.0,37025.0,0.00079881]
["bitfinex","BTCUSD",1643597047959,0.01172558,37029.0,37025.0,0.00079881]
["bitfinex","BTCUSD",1643597048158,0.00672558,37029.0,37025.0,0.00079881]
["bitfinex","BTCUSD",1643597048960,0.00580527,37029.0,37022.0,0.23223982]
["bitfinex","BTCUSD",1643597049160,0.00672558,37029.0,37025.0,0.00079881]
["bitfinex","BTCUSD",1643597049561,0.363708,37028.0,37025.0,0.00079881]
["bitfinex","BTCUSD",1643597049764,0.368708,37028.0,37025.0,0.00079881]
["bitfinex","BTCUSD",1643597050161,0.05434,37027.0,37020.0,0.1238]
["bitfinex","BTCUSD",1643597050364,0.05428,37027.0,37020.0,0.1238]
["bitfinex","BTCUSD",1643597050661,0.05422,37027.0,37025.0,0.00079882]
["bitfinex","BTCUSD",1643597050861,0.363648,37026.0,37025.0,0.00079882]
["bitfinex","BTCUSD",1643597051126,0.513648,37026.0,37025.0,0.00079882]
["bitfinex","BTCUSD",1643597051414,0.563648,37026.0,37020.0,0.1238]
["bitfinex","BTCUSD",1643597051614,0.2,37026.0,37020.0,0.1238]
["bitfinex","BTCUSD",1643597051815,0.2,37026.0,37024.0,0.00079882]
["bitfinex","BTCUSD",1643597052015,0.05422,37027.0,37024.0,0.00079882]
["bitfinex","BTCUSD",1643597053016,0.10422,37027.0,37024.0,0.00079882]
["bitfinex","BTCUSD",1643597053416,0.15422,37027.0,37024.0,0.00079882]
["bitfinex","BTCUSD",1643597053817,0.15422,37027.0,37020.0,0.1238]
["bitfinex","BTCUSD",1643597054216,0.05422,37027.0,37024.0,0.00079882]
["bitfinex","BTCUSD",1643597055258,0.05422,37027.0,37020.0,0.22783876]
["bitfinex","BTCUSD",1643597055459,0.05422,37027.0,37024.0,0.00079882]
["bitfinex","BTCUSD",1643597055960,0.23642522,37026.0,37024.0,0.00079882]
["bitfinex","BTCUSD",1643597056165,0.363685,37025.0,37024.0,0.00079882]
["bitfinex","BTCUSD",1643597056360,0.363685,37025.0,37020.0,0.1238]
["bitfinex","BTCUSD",1643597056661,0.05422,37027.0,37023.0,0.00079884]
["bitfinex","BTCUSD",1643597056860,0.10422,37027.0,37023.0,0.00079884]
["bitfinex","BTCUSD",1643597057560,0.05422,37027.0,37020.0,0.23786593]
["bitfinex","BTCUSD",1643597057961,0.05422,37027.0,37023.0,0.00079884]
["bitfinex","BTCUSD",1643597058612,0.005,37028.0,37023.0,0.00079884]
["bitfinex","BTCUSD",1643597058811,0.00580527,37029.0,37020.0,0.23786593]
["bitfinex","BTCUSD",1643597059207,0.00672554,37029.0,37024.0,0.0937167]
["bitfinex","BTCUSD",1643597059607,0.00672554,37029.0,37024.0,0.00079882]
["bitfinex","BTCUSD",1643597060307,0.363685,37028.0,37025.0,0.0007988]
["bitfinex","BTCUSD",1643597060509,0.368685,37028.0,37025.0,0.0007988]
["bitfinex","BTCUSD",1643597061306,0.368685,37028.0,37020.0,0.61487822]
["bitfinex","BTCUSD",1643597061511,0.005,37028.0,37025.0,0.0007988]
["bitfinex","BTCUSD",1643597061707,0.00672555,37029.0,37025.0,0.0007988]
["bitfinex","BTCUSD",1643597062107,0.363685,37028.0,37025.0,0.0007988]
["bitfinex","BTCUSD",1643597062366,0.368685,37028.0,37025.0,0.0007988]
["bitfinex","BTCUSD",1643597063267,0.418685,37028.0,37025.0,0.0007988]
["bitfinex","BTCUSD",1643597063468,0.15,37027.0,37025.0,0.0007988]
["bitfinex","BTCUSD",1643597063670,0.15,37027.0,37020.0,0.1187]
["bitfinex","BTCUSD",1643597063671,0.168795,37026.0,37020.0,0.1187]
["bitfinex","BTCUSD",1643597063868,0.24199757,37026.0,37020.0,0.1187]
["bitfinex","BTCUSD",1643597064073,0.24199757,37026.0,37024.0,0.00079881]
["bitfinex","BTCUSD",1643597064268,0.363685,37025.0,37024.0,0.00079881]
["bitfinex","BTCUSD",1643597064469,0.49051048,37025.0,37024.0,0.00079881]
["bitfinex","BTCUSD",1643597064871,0.44051048,37025.0,37024.0,0.00079881]
["bitfinex","BTCUSD",1643597065072,0.54051048,37025.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597065272,0.17682548,37025.0,37023.0,0.00079885]
["bitfinex","BTCUSD",1643597065472,0.19199757,37026.0,37023.0,0.00079885]
["bitfinex","BTCUSD",1643597065872,0.363685,37025.0,37023.0,0.00079885]
["bitfinex","BTCUSD",1643597066115,0.363685,37025.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597066311,0.24199757,37026.0,37022.0,0.00079886]
["bitfinex","BTCUSD",1643597066512,0.2855837,37026.0,37022.0,0.00079886]
["bitfinex","BTCUSD",1643597066716,0.3355837,37026.0,37022.0,0.00079886]
["bitfinex","BTCUSD",1643597068112,0.2855837,37026.0,37022.0,0.00079886]
["bitfinex","BTCUSD",1643597068511,0.3355837,37026.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597068912,0.3355837,37026.0,37022.0,0.00079886]
["bitfinex","BTCUSD",1643597069514,0.0544,37025.0,37022.0,0.00079886]
["bitfinex","BTCUSD",1643597069964,0.413685,37024.0,37022.0,0.00079887]
["bitfinex","BTCUSD",1643597070264,0.0544,37023.0,37022.0,0.00079887]
["bitfinex","BTCUSD",1643597071066,0.0544,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597071267,0.0544,37023.0,37021.0,0.00079889]
["bitfinex","BTCUSD",1643597072268,0.005,37028.0,37019.0,2.20740744]
["bitfinex","BTCUSD",1643597072467,0.06080527,37029.0,37020.0,0.0007989]
["bitfinex","BTCUSD",1643597072667,0.005,37028.0,37020.0,0.0007989]
["bitfinex","BTCUSD",1643597072869,0.0594,37028.0,37020.0,0.0007989]
["bitfinex","BTCUSD",1643597073367,0.07808483,37024.0,37020.0,0.0007989]
["bitfinex","BTCUSD",1643597073615,0.07808483,37024.0,37022.0,0.00079886]
["bitfinex","BTCUSD",1643597073617,0.12808483,37024.0,37022.0,0.00079886]
["bitfinex","BTCUSD",1643597074116,0.07808483,37024.0,37022.0,0.00079886]
["bitfinex","BTCUSD",1643597074318,0.12808483,37024.0,37022.0,0.00079886]
["bitfinex","BTCUSD",1643597074620,0.07808483,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597074816,0.12808483,37024.0,37021.0,0.00079888]
["bitfinex","BTCUSD",1643597075415,0.07808483,37024.0,37021.0,0.00079888]
["bitfinex","BTCUSD",1643597075617,0.0594,37028.0,37021.0,0.00079888]
["bitfinex","BTCUSD",1643597075817,0.0594,37028.0,37020.0,0.27390994]
["bitfinex","BTCUSD",1643597075818,0.005,37028.0,37020.0,0.27390994]
["bitfinex","BTCUSD",1643597076018,0.30526212,37024.0,37021.0,0.00079889]
["bitfinex","BTCUSD",1643597076317,0.01080527,37029.0,37021.0,0.00079889]
["bitfinex","BTCUSD",1643597076318,0.005,37028.0,37021.0,0.00079889]
["bitfinex","BTCUSD",1643597076516,0.01172549,37029.0,37021.0,0.00079889]
["bitfinex","BTCUSD",1643597076716,0.08628803,37027.0,37021.0,0.00079889]
["bitfinex","BTCUSD",1643597077124,0.13628803,37027.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597077761,0.18628803,37027.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597077963,0.067562,37026.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597078462,0.26647621,37024.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597078662,0.26647621,37024.0,37021.0,0.00079838]
["bitfinex","BTCUSD",1643597078964,0.05,37024.0,37021.0,0.00079838]
["bitfinex","BTCUSD",1643597079363,0.167562,37026.0,37021.0,0.00079838]
["bitfinex","BTCUSD",1643597079563,0.117562,37026.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597079767,0.067562,37026.0,37021.0,0.00079838]
["bitfinex","BTCUSD",1643597080869,0.067562,37026.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597081120,0.35626649,37027.0,37022.0,0.00079847]
["bitfinex","BTCUSD",1643597081313,0.40626649,37027.0,37022.0,0.00079847]
["bitfinex","BTCUSD",1643597082116,0.40626649,37027.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597082321,0.35626649,37027.0,37022.0,0.00079845]
["bitfinex","BTCUSD",1643597083119,0.35626649,37027.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597083620,0.35626649,37027.0,37022.0,0.00079845]
["bitfinex","BTCUSD",1643597084018,0.0544,37027.0,37022.0,0.00079845]
["bitfinex","BTCUSD",1643597084426,0.005,37028.0,37020.0,0.17035498]
["bitfinex","BTCUSD",1643597084622,0.00580527,37029.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597084890,0.00672543,37029.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597085189,0.08780984,37028.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597085384,0.09280984,37028.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597085585,0.005,37028.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597085786,0.00580527,37029.0,37020.0,0.4310568]
["bitfinex","BTCUSD",1643597085985,0.00672544,37029.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597086786,0.38585217,37028.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597086984,0.38585217,37028.0,37020.0,0.4310568]
["bitfinex","BTCUSD",1643597086985,0.39085217,37028.0,37020.0,0.4310568]
["bitfinex","BTCUSD",1643597087185,0.39085217,37028.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597088190,0.39085217,37028.0,37020.0,0.17035498]
["bitfinex","BTCUSD",1643597088391,0.39085217,37028.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597088392,0.21118258,37027.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597088631,0.0544,37026.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597088823,0.363685,37025.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597089023,0.0544,37024.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597089225,0.168795,37023.0,37022.0,0.00079843]
["bitfinex","BTCUSD",1643597089422,0.223195,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597089623,0.1044,37023.0,37022.0,0.00079845]
["bitfinex","BTCUSD",1643597090023,0.468085,37023.0,37022.0,0.00079845]
["bitfinex","BTCUSD",1643597090625,0.468085,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597090924,0.1044,37023.0,37021.0,0.00079847]
["bitfinex","BTCUSD",1643597091325,0.0544,37023.0,37021.0,0.00079847]
["bitfinex","BTCUSD",1643597091725,0.0544,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597091928,0.0544,37023.0,37020.0,0.00079848]
["bitfinex","BTCUSD",1643597093069,0.0544,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597093270,0.0544,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597094266,0.0544,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597094467,0.0544,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597095474,0.0544,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597095669,0.0544,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597096619,0.0544,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597096820,0.0544,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597097820,0.0544,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597098024,0.0544,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597099022,0.0544,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597099222,0.0544,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597099863,0.1044,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597100063,0.0544,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597100264,0.0544,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597100464,0.0544,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597101464,0.0544,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597101664,0.0544,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597102666,0.0544,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597102866,0.0544,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597103065,0.0494,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597103916,0.0494,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597104120,0.0494,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597105117,0.0494,37023.0,37020.0,0.27091205]
["bitfinex","BTCUSD",1643597105419,0.0494,37023.0,37020.0,0.27171054]
["bitfinex","BTCUSD",1643597106218,0.0494,37023.0,37020.0,0.27091205]
["bitfinex","BTCUSD",1643597106417,0.0494,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597106619,0.0494,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597108663,0.0494,37023.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597108862,0.0494,37023.0,37020.0,0.00079849]
["bitfinex","BTCUSD",1643597109462,0.0494,37023.0,37022.0,0.26599674]
["bitfinex","BTCUSD",1643597110668,0.0494,37023.0,37022.0,0.12100483]
["bitfinex","BTCUSD",1643597110669,1.1494,37023.0,37022.0,0.12100483]
["bitfinex","BTCUSD",1643597110869,1.789985,37023.0,37022.0,0.12100483]
["bitfinex","BTCUSD",1643597111125,1.289985,37023.0,37022.0,0.12100483]
["bitfinex","BTCUSD",1643597111320,1.789985,37023.0,37022.0,0.12100483]
["bitfinex","BTCUSD",1643597111520,2.600305,37023.0,37022.0,0.10372163]
["bitfinex","BTCUSD",1643597112316,2.611905,37023.0,37022.0,0.10372163]
["bitfinex","BTCUSD",1643597113520,2.647945,37023.0,37022.0,0.10372163]
["bitfinex","BTCUSD",1643597114518,2.611905,37023.0,37021.0,0.00039923]
["bitfinex","BTCUSD",1643597114719,1.545695,37022.0,37021.0,0.00039923]
["bitfinex","BTCUSD",1643597114968,2.422015,37022.0,37021.0,0.00039923]
["bitfinex","BTCUSD",1643597115169,2.489593,37022.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597115372,0.431265,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597115669,1.395985,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597115971,1.495985,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597116378,2.007585,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597116570,1.507585,37020.0,37019.0,1.99988115]
["bitfinex","BTCUSD",1643597119220,1.440005,37020.0,37019.0,3.95397994]
["bitfinex","BTCUSD",1643597119420,0.86472,37020.0,37019.0,3.95397994]
["bitfinex","BTCUSD",1643597119819,0.86472,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597120819,0.92632,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597121020,1.07632,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597122865,0.96472,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597123466,0.97632,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597123667,1.07632,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597126134,1.06472,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597126724,0.91032,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597126932,1.02192,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597127124,0.91032,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597127727,1.02192,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597128126,1.01032,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597128326,0.91032,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597128729,0.92192,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597128927,1.02192,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597129966,1.01032,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597130367,0.91032,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597130568,0.86032,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597131371,1.01032,37020.0,37019.0,4.05770157]
["bitfinex","BTCUSD",1643597131868,1.01032,37020.0,37019.0,4.05758416]
["bitfinex","BTCUSD",1643597132469,1.02192,37020.0,37019.0,4.05758416]
["bitfinex","BTCUSD",1643597132671,0.86032,37020.0,37019.0,4.05758416]
["bitfinex","BTCUSD",1643597132971,1.01032,37020.0,37019.0,4.05758416]
["bitfinex","BTCUSD",1643597133173,0.86032,37020.0,37019.0,4.05758416]
["bitfinex","BTCUSD",1643597133374,0.91032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597133615,1.01032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597134215,0.86032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597134916,0.81032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597136917,0.86032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597138772,0.91032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597141415,0.86032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597141617,0.81032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597142016,0.91032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597142216,0.81032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597142817,0.81032,37020.0,37019.0,4.15249146]
["bitfinex","BTCUSD",1643597143721,0.81032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597143921,0.86032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597144122,0.91032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597146166,0.81032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597146464,0.91032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597146866,1.01032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597148368,0.81032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597150615,0.86032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597151816,0.91032,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597152217,0.05,37020.0,37019.0,4.05706038]
["bitfinex","BTCUSD",1643597152474,0.25566987,37023.0,37020.0,0.22076331]
["bitfinex","BTCUSD",1643597153273,0.25566987,37023.0,37021.0,0.10372163]
["bitfinex","BTCUSD",1643597153773,0.30566987,37023.0,37021.0,0.10372163]
["bitfinex","BTCUSD",1643597153971,0.35566987,37023.0,37021.0,0.10372163]
["bitfinex","BTCUSD",1643597157817,0.30566987,37023.0,37021.0,0.10372163]
["bitfinex","BTCUSD",1643597158226,0.30566987,37023.0,37020.0,0.00079848]
["bitfinex","BTCUSD",1643597158620,0.30566987,37023.0,37022.0,0.10372163]
["bitfinex","BTCUSD",1643597161872,0.30566987,37023.0,37022.0,0.19657993]
["bitfinex","BTCUSD",1643597162472,0.30566987,37023.0,37022.0,0.10372163]
["bitfinex","BTCUSD",1643597163919,0.30537035,37023.0,37022.0,0.48262955]
["bitfinex","BTCUSD",1643597164118,0.30537035,37023.0,37022.0,0.18262955]
["bitfinex","BTCUSD",1643597167771,0.30537035,37023.0,37022.0,0.10372163]
["bitfinex","BTCUSD",1643597168769,0.45537035,37023.0,37022.0,0.10372163]
["bitfinex","BTCUSD",1643597169372,0.30537035,37023.0,37022.0,0.10372163]
["bitfinex","BTCUSD",1643597170772,0.30537035,37023.0,37022.0,0.45372163]
["bitfinex","BTCUSD",1643597170975,0.30537035,37023.0,37022.0,0.10372163]
["bitfinex","BTCUSD",1643597171630,0.30537035,37023.0,37022.0,0.74113721]
["bitfinex","BTCUSD",1643597171827,0.30537035,37023.0,37022.0,0.99113721]
["bitfinex","BTCUSD",1643597172133,0.0126,37031.0,37024.0,2.01105083]
["bitfinex","BTCUSD",1643597172134,0.001,37031.0,37024.0,2.01105083]
["bitfinex","BTCUSD",1643597172332,0.001,37031.0,37026.0,0.20961177]
["bitfinex","BTCUSD",1643597172528,0.001,37031.0,37025.0,0.6412555]
["bitfinex","BTCUSD",1643597172529,0.00091156,37029.0,37027.0,0.368685]
["bitfinex","BTCUSD",1643597172730,0.00091156,37029.0,37028.0,1.255]
["bitfinex","BTCUSD",1643597172927,0.00091156,37029.0,37028.0,1.72240663]
["bitfinex","BTCUSD",1643597173128,0.00091156,37029.0,37028.0,0.47240663]
["bitfinex","BTCUSD",1643597173329,0.00091156,37029.0,37028.0,0.10872163]
["bitfinex","BTCUSD",1643597174228,0.001,37034.0,37028.0,0.10872163]
["bitfinex","BTCUSD",1643597174428,0.001,37034.0,37029.0,0.005]
["bitfinex","BTCUSD",1643597174429,0.06855152,37034.0,37029.0,0.005]
["bitfinex","BTCUSD",1643597174629,0.05,37033.0,37029.0,0.005]
["bitfinex","BTCUSD",1643597174877,0.05,37033.0,37028.0,0.005]
["bitfinex","BTCUSD",1643597174878,0.1,37030.0,37028.0,0.005]
["bitfinex","BTCUSD",1643597175070,0.3385705,37032.0,37028.0,0.005]
["bitfinex","BTCUSD",1643597175071,1.106585,37029.0,37028.0,0.005]
["bitfinex","BTCUSD",1643597175278,1.156585,37029.0,37028.0,0.005]
["bitfinex","BTCUSD",1643597175472,1.38160243,37029.0,37028.0,0.005]
["bitfinex","BTCUSD",1643597175670,1.71754024,37029.0,37028.0,0.005]
["bitfinex","BTCUSD",1643597175871,2.01190054,37029.0,37028.0,0.005]
["bitfinex","BTCUSD",1643597176071,2.10141449,37029.0,37028.0,0.005]
["bitfinex","BTCUSD",1643597177073,2.03903799,37029.0,37028.0,0.005]
["bitfinex","BTCUSD",1643597177473,2.11208773,37029.0,37028.0,0.005]
["bitfinex","BTCUSD",1643597177972,0.135148,37028.0,37026.0,0.00080189]
["bitfinex","BTCUSD",1643597178172,0.4911901,37027.0,37026.0,0.00080189]
["bitfinex","BTCUSD",1643597178372,0.5911901,37027.0,37024.0,0.75351396]
["bitfinex","BTCUSD",1643597178631,0.13515,37025.0,37024.0,0.75351396]
["bitfinex","BTCUSD",1643597178830,0.18955,37025.0,37024.0,0.75351396]
["bitfinex","BTCUSD",1643597179026,0.23955,37025.0,37024.0,0.75351396]
["bitfinex","BTCUSD",1643597179625,0.50209673,37025.0,37024.0,0.75351396]
["bitfinex","BTCUSD",1643597180025,0.60209673,37025.0,37024.0,0.75351396]
["bitfinex","BTCUSD",1643597181027,0.60156929,37025.0,37024.0,0.75351396]
["bitfinex","BTCUSD",1643597181226,0.60541887,37025.0,37024.0,0.75351396]
["bitfinex","BTCUSD",1643597181629,0.35115,37025.0,37024.0,0.75351396]
["bitfinex","BTCUSD",1643597182232,0.216,37025.0,37024.0,0.75351396]
["bitfinex","BTCUSD",1643597182767,0.4710228,37025.0,37024.0,0.75351396]
["bitfinex","BTCUSD",1643597183168,0.4710228,37025.0,37024.0,0.75851396]
["bitfinex","BTCUSD",1643597183370,0.216,37025.0,37024.0,0.75851396]
["bitfinex","BTCUSD",1643597183569,0.47104619,37025.0,37024.0,0.75851396]
["bitfinex","BTCUSD",1643597185973,0.47848675,37025.0,37024.0,0.75851396]
["bitfinex","BTCUSD",1643597186219,0.57848675,37025.0,37024.0,0.75851396]
["bitfinex","BTCUSD",1643597186419,0.47848675,37025.0,37024.0,0.75851396]
["bitfinex","BTCUSD",1643597192975,0.48746453,37025.0,37024.0,0.75851396]
["bitfinex","BTCUSD",1643597193828,0.48746453,37025.0,37009.0,0.36751981]
["bitfinex","BTCUSD",1643597193829,0.9,37023.0,37009.0,0.3802]
["bitfinex","BTCUSD",1643597194032,0.067594,37016.0,37009.0,0.3802]
["bitfinex","BTCUSD",1643597194225,0.6,37011.0,37004.0,0.11761653]
["bitfinex","BTCUSD",1643597194428,0.529685,37010.0,37004.0,0.11761653]
["bitfinex","BTCUSD",1643597194627,0.0544,37009.0,37005.0,0.09098593]
["bitfinex","BTCUSD",1643597195023,0.0544,37009.0,37004.0,0.11761653]
["bitfinex","BTCUSD",1643597195224,0.0544,37009.0,37002.0,0.17084938]
["bitfinex","BTCUSD",1643597195225,0.12200107,37009.0,37002.0,0.17084938]
["bitfinex","BTCUSD",1643597195623,0.0116,37008.0,36996.0,0.1179]
["bitfinex","BTCUSD",1643597195825,0.0544,37007.0,36996.0,0.1179]
["bitfinex","BTCUSD",1643597196025,0.0544,37007.0,37000.0,0.23852697]
["bitfinex","BTCUSD",1643597196325,0.0544,37007.0,37001.0,0.09163138]
["bitfinex","BTCUSD",1643597196525,0.122001,37007.0,37001.0,0.09163138]
["bitfinex","BTCUSD",1643597196826,0.06759914,37004.0,37002.0,0.19723891]
["bitfinex","BTCUSD",1643597197030,0.12199914,37004.0,37002.0,0.19723891]
["bitfinex","BTCUSD",1643597197227,0.12199914,37004.0,37002.0,0.19821807]
["bitfinex","BTCUSD",1643597197472,0.22199914,37004.0,37002.0,0.00097916]
["bitfinex","BTCUSD",1643597198272,0.22199914,37004.0,37000.0,0.09010729]
["bitfinex","BTCUSD",1643597198472,0.22199914,37004.0,37001.0,0.00097919]
["bitfinex","BTCUSD",1643597199476,0.22199914,37004.0,37000.0,0.09010729]
["bitfinex","BTCUSD",1643597199780,0.22199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597199974,0.32199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597200576,0.32199914,37004.0,37000.0,0.09010729]
["bitfinex","BTCUSD",1643597200777,0.32199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597200977,0.1,37003.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597201420,0.22199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597201819,0.22199914,37004.0,36999.0,0.45921698]
["bitfinex","BTCUSD",1643597202021,0.22199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597202523,0.32199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597203121,0.32199914,37004.0,37000.0,0.0959977]
["bitfinex","BTCUSD",1643597203423,0.32199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597203821,0.22199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597204223,0.22199914,37004.0,37000.0,0.0959977]
["bitfinex","BTCUSD",1643597204521,0.22199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597205371,0.22199914,37004.0,37000.0,0.0959977]
["bitfinex","BTCUSD",1643597205671,0.22199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597206672,0.22199914,37004.0,36999.0,0.20353568]
["bitfinex","BTCUSD",1643597206873,0.22199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597207872,0.22199914,37004.0,36999.0,0.53134222]
["bitfinex","BTCUSD",1643597208072,0.22199914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597208473,0.23359914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597209123,0.23359914,37004.0,36999.0,0.30371724]
["bitfinex","BTCUSD",1643597209418,0.23359914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597210023,0.16759914,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597210219,0.16759914,37004.0,37000.0,0.25690314]
["bitfinex","BTCUSD",1643597210522,0.1,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597210719,0.05,37005.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597211121,0.05,37003.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597211322,0.05,37005.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597211619,0.05,37005.0,37000.0,0.25788235]
["bitfinex","BTCUSD",1643597212469,0.01127474,37004.0,37000.0,0.00097921]
["bitfinex","BTCUSD",1643597212674,0.01127474,37004.0,36999.0,0.20353568]
["bitfinex","BTCUSD",1643597212870,0.01127474,37004.0,37001.0,0.0009792]
["bitfinex","BTCUSD",1643597213571,0.01127474,37004.0,37002.0,0.08615107]
["bitfinex","BTCUSD",1643597214271,0.11127474,37004.0,36999.0,0.4540141]
["bitfinex","BTCUSD",1643597214870,0.11127474,37004.0,36999.0,0.20353568]
["bitfinex","BTCUSD",1643597216127,0.11127474,37004.0,37000.0,0.07768917]
["bitfinex","BTCUSD",1643597217524,0.35416252,37003.0,37000.0,0.07768917]
["bitfinex","BTCUSD",1643597217928,0.1,37002.0,37000.0,0.07768917]
["bitfinex","BTCUSD",1643597218125,0.21760465,37002.0,36999.0,0.20353568]
["bitfinex","BTCUSD",1643597218324,0.05,37001.0,36999.0,0.20353568]
["bitfinex","BTCUSD",1643597219326,0.05,37001.0,37000.0,0.00097923]
["bitfinex","BTCUSD",1643597219525,0.06127474,37001.0,37000.0,0.00097923]
["bitfinex","BTCUSD",1643597220578,0.05,37001.0,37000.0,0.00097923]
["bitfinex","BTCUSD",1643597220972,0.32952334,37001.0,37000.0,0.00097923]
["bitfinex","BTCUSD",1643597221173,0.69320834,37001.0,37000.0,0.00097923]
["bitfinex","BTCUSD",1643597221473,0.69320834,37001.0,36999.0,0.20353568]
["bitfinex","BTCUSD",1643597221474,0.92843313,37001.0,36999.0,0.20353568]
["bitfinex","BTCUSD",1643597221673,0.268795,37000.0,36999.0,0.20353568]
["bitfinex","BTCUSD",1643597221871,0.57802448,37000.0,36999.0,0.20353568]
["bitfinex","BTCUSD",1643597222072,0.57802448,37000.0,36999.0,0.20451493]
["bitfinex","BTCUSD",1643597222273,0.58929922,37000.0,36999.0,0.20451493]
["bitfinex","BTCUSD",1643597222873,0.59383376,37000.0,36999.0,0.00097925]
["bitfinex","BTCUSD",1643597223078,0.59383376,37000.0,36995.0,0.3802]
["bitfinex","BTCUSD",1643597223079,0.33006974,37000.0,36995.0,0.3802]
["bitfinex","BTCUSD",1643597223275,0.41374303,37000.0,36995.0,0.3802]
["bitfinex","BTCUSD",1643597223473,0.1,36999.0,36998.0,0.00075894]
["bitfinex","BTCUSD",1643597223724,0.463685,36999.0,36998.0,0.00075894]
["bitfinex","BTCUSD",1643597223926,0.513685,36999.0,36998.0,0.00075894]
["bitfinex","BTCUSD",1643597224132,0.7674559,36999.0,36998.0,0.00075894]
["bitfinex","BTCUSD",1643597224325,0.83313064,36999.0,36995.0,0.3802]
["bitfinex","BTCUSD",1643597224524,0.168795,36998.0,36995.0,0.3802]
["bitfinex","BTCUSD",1643597224723,0.34440552,36997.0,36995.0,0.3802]
["bitfinex","BTCUSD",1643597224923,0.32226329,36996.0,36995.0,0.3802]
["bitfinex","BTCUSD",1643597225124,0.05,36995.0,36991.0,0.00303631]
["bitfinex","BTCUSD",1643597225729,0.05,36995.0,36990.0,0.44206099]
["bitfinex","BTCUSD",1643597225926,0.11761504,36995.0,36991.0,0.00075908]
["bitfinex","BTCUSD",1643597226725,0.06761504,36995.0,36991.0,0.00075908]
["bitfinex","BTCUSD",1643597226924,0.06761504,36995.0,36990.0,0.44206099]
["bitfinex","BTCUSD",1643597227125,0.06761504,36995.0,36991.0,0.00080866]
["bitfinex","BTCUSD",1643597227770,0.11761504,36995.0,36991.0,0.00080866]
["bitfinex","BTCUSD",1643597228172,0.11761504,36995.0,36990.0,0.44206099]
["bitfinex","BTCUSD",1643597228375,0.11761504,36995.0,36991.0,0.00080866]
["bitfinex","BTCUSD",1643597229270,0.11761504,36995.0,36990.0,0.44206099]
["bitfinex","BTCUSD",1643597229671,0.05,36995.0,36991.0,0.00080866]
["bitfinex","BTCUSD",1643597230073,0.16760802,36998.0,36991.0,0.00080866]
["bitfinex","BTCUSD",1643597230673,0.16760802,36998.0,36990.0,0.44206099]
["bitfinex","BTCUSD",1643597230882,0.16760802,36998.0,36993.0,0.00079747]
["bitfinex","BTCUSD",1643597231718,0.16760802,36998.0,36990.0,0.44206099]
["bitfinex","BTCUSD",1643597231919,0.16760802,36998.0,36994.0,0.00079745]
["bitfinex","BTCUSD",1643597232720,0.1674988,36998.0,36994.0,0.00079745]
["bitfinex","BTCUSD",1643597232921,0.1674988,36998.0,36990.0,0.44206099]
["bitfinex","BTCUSD",1643597233121,0.1674988,36998.0,36994.0,0.00079744]
["bitfinex","BTCUSD",1643597233321,0.1674988,36998.0,36995.0,0.09028875]
["bitfinex","BTCUSD",1643597234021,0.1674988,36998.0,36994.0,0.00079744]
["bitfinex","BTCUSD",1643597234221,0.16699473,36998.0,36990.0,0.19466864]
["bitfinex","BTCUSD",1643597234423,0.16699473,36998.0,36995.0,0.00079743]
["bitfinex","BTCUSD",1643597234870,0.363685,36997.0,36995.0,0.00079743]
["bitfinex","BTCUSD",1643597235270,0.1,36996.0,36995.0,0.00079743]
["bitfinex","BTCUSD",1643597235471,0.15,36996.0,36994.0,0.10449518]
["bitfinex","BTCUSD",1643597235670,0.15,36996.0,36994.0,0.10529513]
["bitfinex","BTCUSD",1643597236275,0.05,36995.0,36994.0,0.10529513]
["bitfinex","BTCUSD",1643597236674,0.05,36997.0,36994.0,0.10449518]
["bitfinex","BTCUSD",1643597237275,0.05,36997.0,36996.0,0.2195413]
["bitfinex","BTCUSD",1643597237476,0.13521361,37006.0,36997.0,1.25]
["bitfinex","BTCUSD",1643597237678,0.13521361,37006.0,36998.0,0.27497296]
["bitfinex","BTCUSD",1643597237878,0.33801986,37013.0,36998.0,0.27497296]
["bitfinex","BTCUSD",1643597237879,0.01127474,37017.0,37000.0,0.1]
["bitfinex","BTCUSD",1643597238081,0.06757896,37017.0,37001.0,1.42323725]
["bitfinex","BTCUSD",1643597238277,0.06161995,37018.0,37001.0,0.80607929]
["bitfinex","BTCUSD",1643597238477,0.06361995,37021.0,37015.0,0.17953571]
["bitfinex","BTCUSD",1643597238725,0.863685,37020.0,37015.0,0.17953571]
["bitfinex","BTCUSD",1643597238924,0.01127474,37019.0,37015.0,0.17953571]
["bitfinex","BTCUSD",1643597239122,0.168795,37018.0,37015.0,0.17953571]
["bitfinex","BTCUSD",1643597239319,0.01127474,37016.0,37015.0,0.17953571]
["bitfinex","BTCUSD",1643597239921,0.01127474,37016.0,37011.0,0.10167238]
["bitfinex","BTCUSD",1643597240521,0.01127474,37016.0,37010.0,0.1215]
["bitfinex","BTCUSD",1643597240723,0.01127474,37016.0,37012.0,0.00073555]
["bitfinex","BTCUSD",1643597240921,0.363685,37015.0,37012.0,0.00073555]
["bitfinex","BTCUSD",1643597241121,0.05,37014.0,37012.0,0.00073555]
["bitfinex","BTCUSD",1643597241326,0.168795,37013.0,37012.0,0.00073555]
["bitfinex","BTCUSD",1643597241521,0.06127474,37013.0,37010.0,0.21198449]
["bitfinex","BTCUSD",1643597241721,0.06127474,37013.0,37011.0,0.00039965]
["bitfinex","BTCUSD",1643597241922,0.05,37013.0,37011.0,0.00039965]
["bitfinex","BTCUSD",1643597242125,0.2,37014.0,37011.0,0.00039965]
["bitfinex","BTCUSD",1643597242374,0.1,37014.0,37011.0,0.00039965]
["bitfinex","BTCUSD",1643597242574,0.05,37014.0,37011.0,0.00039965]
["bitfinex","BTCUSD",1643597242774,0.05,37014.0,37010.0,0.21198449]
["bitfinex","BTCUSD",1643597242974,0.17885799,37016.0,37011.0,0.00039966]
["bitfinex","BTCUSD",1643597243981,0.17885799,37016.0,37010.0,0.29278683]
["bitfinex","BTCUSD",1643597244175,0.17885799,37016.0,37012.0,0.00039965]
["bitfinex","BTCUSD",1643597244977,0.24644399,37016.0,37012.0,0.00039965]
["bitfinex","BTCUSD",1643597245174,0.24644399,37016.0,37010.0,0.29278683]
["bitfinex","BTCUSD",1643597245374,0.34644399,37016.0,37012.0,0.00079912]
["bitfinex","BTCUSD",1643597245575,0.363685,37015.0,37012.0,0.00079912]
["bitfinex","BTCUSD",1643597245776,0.01127474,37013.0,37012.0,0.00079912]
["bitfinex","BTCUSD",1643597245975,0.23006974,37013.0,37012.0,0.00079912]
["bitfinex","BTCUSD",1643597246235,0.55352034,37013.0,37012.0,0.00079912]
["bitfinex","BTCUSD",1643597246442,0.65352034,37013.0,37001.0,0.3783]
["bitfinex","BTCUSD",1643597246640,0.13519998,37010.0,37001.0,0.3783]
["bitfinex","BTCUSD",1643597246828,0.0544,37009.0,37001.0,0.3783]
["bitfinex","BTCUSD",1643597247034,0.01127474,37008.0,37001.0,0.3783]
["bitfinex","BTCUSD",1643597247329,0.0544,37007.0,37001.0,0.3783]
["bitfinex","BTCUSD",1643597247729,0.12200409,37007.0,37001.0,0.3783]
["bitfinex","BTCUSD",1643597247928,0.067605,37006.0,37001.0,0.3783]
["bitfinex","BTCUSD",1643597248130,0.06567474,37005.0,37001.0,0.3783]
["bitfinex","BTCUSD",1643597248332,0.067606,37004.0,37003.0,0.00088889]
["bitfinex","BTCUSD",1643597248529,0.36304945,37004.0,37003.0,0.00088889]
["bitfinex","BTCUSD",1643597248930,0.2044,37004.0,37001.0,0.3783]
["bitfinex","BTCUSD",1643597249135,0.1,37003.0,37002.0,0.00038943]
["bitfinex","BTCUSD",1643597249332,0.2044,37003.0,37002.0,0.00038943]
["bitfinex","BTCUSD",1643597250170,0.11791,37003.0,37001.0,2.60496804]
["bitfinex","BTCUSD",1643597250371,0.06791,37003.0,37001.0,2.60574691]
["bitfinex","BTCUSD",1643597250571,0.06791,37003.0,37001.0,0.37907887]
["bitfinex","BTCUSD",1643597250872,0.16791,37003.0,37001.0,0.37907887]
["bitfinex","BTCUSD",1643597251474,0.03959468,37002.0,37001.0,0.3783]
["bitfinex","BTCUSD",1643597251677,0.09399468,37002.0,37001.0,0.3783]
["bitfinex","BTCUSD",1643597251873,0.16159864,37002.0,37000.0,0.00077888]
["bitfinex","BTCUSD",1643597252076,0.26159864,37002.0,37000.0,0.00077888]
["bitfinex","BTCUSD",1643597252274,0.363685,37001.0,37000.0,0.00077888]
["bitfinex","BTCUSD",1643597252474,0.363685,37001.0,36997.0,0.22068484]
["bitfinex","BTCUSD",1643597252475,0.463685,37001.0,36997.0,0.22068484]
["bitfinex","BTCUSD",1643597252676,0.1,37000.0,36999.0,0.3507789]
["bitfinex","BTCUSD",1643597252875,0.15,37000.0,36999.0,0.3507789]
["bitfinex","BTCUSD",1643597253075,0.2,37000.0,36999.0,0.3507789]
["bitfinex","BTCUSD",1643597253276,0.15,37000.0,36999.0,0.3507789]
["bitfinex","BTCUSD",1643597253476,0.15,37001.0,36999.0,0.0007789]
["bitfinex","BTCUSD",1643597253729,0.2,37001.0,36999.0,0.0007789]
["bitfinex","BTCUSD",1643597254629,0.02608468,37000.0,36999.0,0.0007789]
["bitfinex","BTCUSD",1643597257470,0.02608468,37000.0,36997.0,0.22068484]
["bitfinex","BTCUSD",1643597257769,0.02608468,37001.0,36997.0,0.22068484]
["bitfinex","BTCUSD",1643597258769,0.07608468,37001.0,36997.0,0.22068484]
["bitfinex","BTCUSD",1643597259469,0.07608468,37001.0,36998.0,0.0008037]
["bitfinex","BTCUSD",1643597260469,0.07608468,37001.0,36997.0,0.22068484]
["bitfinex","BTCUSD",1643597260873,0.07608468,37001.0,36998.0,0.0008037]
["bitfinex","BTCUSD",1643597261525,0.07608468,37001.0,36999.0,0.363685]
["bitfinex","BTCUSD",1643597261728,0.02608468,37001.0,36999.0,0.363685]
["bitfinex","BTCUSD",1643597262128,0.05,37002.0,37000.0,1.25]
["bitfinex","BTCUSD",1643597262334,0.06758774,37009.0,37008.0,0.16622673]
["bitfinex","BTCUSD",1643597262930,0.06758774,37009.0,37001.0,0.1214]
["bitfinex","BTCUSD",1643597263329,0.06758774,37009.0,37007.0,0.00062116]
["bitfinex","BTCUSD",1643597263531,0.363685,37008.0,37007.0,1.7055537]
["bitfinex","BTCUSD",1643597263729,0.1,37008.0,37007.0,1.7055537]
["bitfinex","BTCUSD",1643597263929,0.15,37008.0,37007.0,1.7055537]
["bitfinex","BTCUSD",1643597264129,0.1,37008.0,37007.0,1.7055537]
["bitfinex","BTCUSD",1643597264331,0.15,37008.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597264983,0.1,37008.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597265376,0.15,37008.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597266177,0.05,37008.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597266380,0.15,37008.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597266777,0.05,37008.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597266977,0.25277173,37009.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597267378,0.30277173,37009.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597267583,0.1,37008.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597267981,0.05,37008.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597268382,0.11758774,37009.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597270527,0.5837,37016.0,37007.0,1.70493254]
["bitfinex","BTCUSD",1643597270732,0.00851,37018.0,37008.0,0.363685]
["bitfinex","BTCUSD",1643597270928,0.502,37021.0,37008.0,0.52271195]
["bitfinex","BTCUSD",1643597271127,0.06756713,37020.0,37008.0,0.52271195]
["bitfinex","BTCUSD",1643597271425,0.06756713,37020.0,37018.0,0.1779471]
["bitfinex","BTCUSD",1643597272027,0.363685,37019.0,37018.0,0.1779471]
["bitfinex","BTCUSD",1643597272576,0.363005,37019.0,37018.0,0.1779471]
["bitfinex","BTCUSD",1643597272782,0.376505,37019.0,37008.0,0.43137391]
["bitfinex","BTCUSD",1643597272980,0.06757706,37016.0,37008.0,0.25824651]
["bitfinex","BTCUSD",1643597273377,0.06757706,37016.0,37004.0,0.0544]
["bitfinex","BTCUSD",1643597273783,0.06757706,37016.0,37011.0,0.2166517]
["bitfinex","BTCUSD",1643597275478,0.06757706,37016.0,37012.0,0.0007633]
["bitfinex","BTCUSD",1643597276522,0.06757706,37016.0,37011.0,0.2166517]
["bitfinex","BTCUSD",1643597276725,0.15,37018.0,37012.0,0.00080684]
["bitfinex","BTCUSD",1643597276926,0.05,37018.0,37012.0,0.00080684]
["bitfinex","BTCUSD",1643597277125,0.2,37019.0,37012.0,0.00080684]
["bitfinex","BTCUSD",1643597277325,0.1,37019.0,37012.0,0.00080684]
["bitfinex","BTCUSD",1643597277727,0.05,37019.0,37011.0,0.2166517]
["bitfinex","BTCUSD",1643597277931,0.1135,37019.0,37014.0,0.00080681]
["bitfinex","BTCUSD",1643597278828,0.1135,37019.0,37011.0,0.2166517]
["bitfinex","BTCUSD",1643597279028,0.1135,37019.0,37015.0,0.00080678]
["bitfinex","BTCUSD",1643597279327,0.363748,37018.0,37015.0,0.00080678]
["bitfinex","BTCUSD",1643597279527,0.16757801,37017.0,37015.0,0.00080678]
["bitfinex","BTCUSD",1643597279727,0.168042,37016.0,37015.0,0.00080678]
["bitfinex","BTCUSD",1643597279974,0.218042,37016.0,37011.0,0.2166517]
["bitfinex","BTCUSD",1643597280174,0.05,37016.0,37014.0,0.00080681]
["bitfinex","BTCUSD",1643597280974,0.0135,37019.0,37014.0,0.00080681]
["bitfinex","BTCUSD",1643597281173,0.0135,37019.0,37011.0,0.2166517]
["bitfinex","BTCUSD",1643597281375,0.0135,37019.0,37013.0,0.00079702]
["bitfinex","BTCUSD",1643597281783,0.21757237,37020.0,37013.0,0.00079702]
["bitfinex","BTCUSD",1643597282176,0.11757237,37020.0,37013.0,0.00079702]
["bitfinex","BTCUSD",1643597282378,0.11757237,37020.0,37011.0,0.2166517]
["bitfinex","BTCUSD",1643597282379,0.06757237,37020.0,37011.0,0.2166517]
["bitfinex","BTCUSD",1643597282578,0.06757237,37020.0,37015.0,0.00079699]
["bitfinex","BTCUSD",1643597282780,0.363748,37019.0,37015.0,0.00079699]
["bitfinex","BTCUSD",1643597283186,0.413748,37019.0,37015.0,0.00079699]
["bitfinex","BTCUSD",1643597283637,0.413748,37019.0,37011.0,0.2166517]
["bitfinex","BTCUSD",1643597283834,0.05,37019.0,37017.0,0.1743358]
["bitfinex","BTCUSD",1643597284034,0.002,37021.0,37017.0,0.1743358]
["bitfinex","BTCUSD",1643597284236,0.363748,37020.0,37017.0,0.1743358]
["bitfinex","BTCUSD",1643597284435,0.002,37021.0,37017.0,0.1743358]
["bitfinex","BTCUSD",1643597284636,0.05,37020.0,37017.0,0.1743358]
["bitfinex","BTCUSD",1643597284836,0.002,37021.0,37017.0,0.1743358]
["bitfinex","BTCUSD",1643597285038,0.002,37021.0,37017.0,0.17513494]
["bitfinex","BTCUSD",1643597285338,0.363748,37020.0,37017.0,0.17513494]
["bitfinex","BTCUSD",1643597285537,0.413748,37020.0,37017.0,0.17513494]
["bitfinex","BTCUSD",1643597286137,0.413748,37020.0,37017.0,0.1743358]
["bitfinex","BTCUSD",1643597286341,0.413748,37020.0,37017.0,0.17513495]
["bitfinex","BTCUSD",1643597286939,0.413748,37020.0,37017.0,0.00079915]
["bitfinex","BTCUSD",1643597287141,0.413748,37020.0,37007.0,1.61880069]
["bitfinex","BTCUSD",1643597287142,1.03551179,37018.0,37007.0,1.61880069]
["bitfinex","BTCUSD",1643597287380,1.03551179,37018.0,37003.0,0.9366]
["bitfinex","BTCUSD",1643597287381,0.0544,37017.0,37003.0,0.9366]
["bitfinex","BTCUSD",1643597287587,0.27166282,37016.0,37013.0,0.02161902]
["bitfinex","BTCUSD",1643597287781,0.1044,37017.0,37013.0,0.02161902]
["bitfinex","BTCUSD",1643597287782,0.363748,37014.0,37013.0,0.02161902]
["bitfinex","BTCUSD",1643597287980,0.468148,37014.0,37013.0,0.02161902]
["bitfinex","BTCUSD",1643597288385,0.468148,37014.0,37004.0,0.20868386]
["bitfinex","BTCUSD",1643597288585,0.1044,37014.0,37004.0,0.20868386]
["bitfinex","BTCUSD",1643597288781,0.1044,37014.0,37012.0,0.00040038]
["bitfinex","BTCUSD",1643597289081,0.363748,37013.0,37012.0,0.00040038]
["bitfinex","BTCUSD",1643597289281,0.418148,37013.0,37012.0,0.00040038]
["bitfinex","BTCUSD",1643597289681,0.418148,37013.0,37004.0,0.20868386]
["bitfinex","BTCUSD",1643597289882,0.0544,37013.0,37011.0,0.00040039]
["bitfinex","BTCUSD",1643597290086,0.63495222,37012.0,37011.0,0.00040039]
["bitfinex","BTCUSD",1643597290284,0.68935222,37012.0,37011.0,0.00040039]
["bitfinex","BTCUSD",1643597290483,0.83935222,37012.0,37011.0,0.00040039]
["bitfinex","BTCUSD",1643597290684,0.581648,37012.0,37011.0,0.00040039]
["bitfinex","BTCUSD",1643597291133,0.581648,37012.0,37010.0,0.0007988]
["bitfinex","BTCUSD",1643597291328,0.0135,37011.0,37010.0,0.0007988]
["bitfinex","BTCUSD",1643597291528,0.281542,37011.0,37010.0,0.0007988]
["bitfinex","BTCUSD",1643597292229,0.067596,37010.0,37003.0,0.3784]
["bitfinex","BTCUSD",1643597292530,0.067596,37010.0,37009.0,0.00088458]
["bitfinex","BTCUSD",1643597292730,0.485744,37010.0,37009.0,0.00088458]
["bitfinex","BTCUSD",1643597292930,0.585744,37010.0,37009.0,0.00088458]
["bitfinex","BTCUSD",1643597293131,0.635744,37010.0,37009.0,0.00088458]
["bitfinex","BTCUSD",1643597293333,0.649244,37010.0,37003.0,0.3784]
["bitfinex","BTCUSD",1643597293535,0.1,37009.0,37008.0,0.00088461]
["bitfinex","BTCUSD",1643597293732,0.90352379,37009.0,37003.0,0.37428461]
["bitfinex","BTCUSD",1643597293935,0.53977579,37009.0,37003.0,0.37428461]
["bitfinex","BTCUSD",1643597294134,0.067604,37007.0,37003.0,0.37428461]
["bitfinex","BTCUSD",1643597294332,0.222442,37006.0,37003.0,0.37428461]
["bitfinex","BTCUSD",1643597295576,0.0135,37004.0,37003.0,0.37428461]
["bitfinex","BTCUSD",1643597295776,0.431648,37004.0,37003.0,0.37428461]
["bitfinex","BTCUSD",1643597295977,0.481648,37004.0,37003.0,0.37506038]
["bitfinex","BTCUSD",1643597296181,0.481648,37004.0,37003.0,0.00077577]
["bitfinex","BTCUSD",1643597296976,0.481648,37004.0,36996.0,0.26923171]
["bitfinex","BTCUSD",1643597297176,0.1179,37004.0,37002.0,0.00077579]
["bitfinex","BTCUSD",1643597297376,0.377248,37003.0,37002.0,0.00077579]
["bitfinex","BTCUSD",1643597297577,0.431648,37003.0,37002.0,2.78836716]
["bitfinex","BTCUSD",1643597297777,0.0679,37003.0,37002.0,0.00077579]
["bitfinex","BTCUSD",1643597298177,0.0679,37003.0,36996.0,0.26923171]
["bitfinex","BTCUSD",1643597298376,0.0679,37003.0,37001.0,0.00077581]
["bitfinex","BTCUSD",1643597299427,0.0679,37003.0,36996.0,0.26923171]
["bitfinex","BTCUSD",1643597299625,0.0679,37003.0,37000.0,0.0009666]
["bitfinex","BTCUSD",1643597300629,0.0135,37001.0,36994.0,0.17586794]
["bitfinex","BTCUSD",1643597300829,0.0679,37001.0,37000.0,0.00096661]
["bitfinex","BTCUSD",1643597301831,0.431648,37001.0,36994.0,0.2537781]
["bitfinex","BTCUSD",1643597302029,0.1179,37001.0,36999.0,0.00096664]
["bitfinex","BTCUSD",1643597303073,0.11780853,37001.0,36994.0,0.2537781]
["bitfinex","BTCUSD",1643597303274,0.11780853,37001.0,36998.0,0.00096569]
["bitfinex","BTCUSD",1643597304081,0.10430853,37001.0,36998.0,0.00096569]
["bitfinex","BTCUSD",1643597304276,0.10430853,37001.0,36994.0,0.51047526]
["bitfinex","BTCUSD",1643597304477,0.10430853,37001.0,36998.0,0.00096571]
["bitfinex","BTCUSD",1643597305376,0.10430853,37001.0,36994.0,0.51275295]
["bitfinex","BTCUSD",1643597305577,0.10430853,37001.0,36998.0,0.00096571]
["bitfinex","BTCUSD",1643597306427,0.04990853,37001.0,36998.0,0.00096571]
["bitfinex","BTCUSD",1643597306631,0.05,37004.0,36993.0,0.46407079]
["bitfinex","BTCUSD",1643597306824,0.11760273,37005.0,36998.0,0.00097054]
["bitfinex","BTCUSD",1643597307025,0.06760273,37005.0,36998.0,0.00097054]
["bitfinex","BTCUSD",1643597307225,0.05,37004.0,36998.0,0.00097054]
["bitfinex","BTCUSD",1643597307424,0.06760273,37005.0,36998.0,0.00097054]
["bitfinex","BTCUSD",1643597307826,0.06760273,37005.0,36996.0,0.24467921]
["bitfinex","BTCUSD",1643597308025,0.06760273,37005.0,37000.0,0.00097049]
["bitfinex","BTCUSD",1643597308225,0.363748,37004.0,37000.0,0.00097049]
["bitfinex","BTCUSD",1643597308626,0.413748,37004.0,37000.0,0.00097049]
["bitfinex","BTCUSD",1643597309027,0.408748,37004.0,36997.0,0.1943161]
["bitfinex","BTCUSD",1643597309233,0.045,37004.0,37000.0,0.00097048]
["bitfinex","BTCUSD",1643597309629,0.1,37006.0,37000.0,0.00097048]
["bitfinex","BTCUSD",1643597310171,0.15,37006.0,36997.0,0.1943161]
["bitfinex","BTCUSD",1643597310371,0.15,37006.0,37001.0,0.00048522]
["bitfinex","BTCUSD",1643597310372,0.05,37006.0,37001.0,0.00048522]
["bitfinex","BTCUSD",1643597310572,0.363748,37005.0,37001.0,0.00048522]
["bitfinex","BTCUSD",1643597310971,0.413748,37005.0,37001.0,0.00048522]
["bitfinex","BTCUSD",1643597311372,0.413748,37005.0,36997.0,0.1943161]
["bitfinex","BTCUSD",1643597311575,0.413748,37005.0,37001.0,0.00048522]
["bitfinex","BTCUSD",1643597312177,0.25524748,37004.0,37001.0,0.00048522]
["bitfinex","BTCUSD",1643597312374,0.168042,37003.0,37001.0,0.00048522]
["bitfinex","BTCUSD",1643597312577,0.05,37003.0,37001.0,0.00048522]
["bitfinex","BTCUSD",1643597312775,0.168042,37002.0,37001.0,0.00048523]
["bitfinex","BTCUSD",1643597312974,0.413748,37003.0,37001.0,0.00048523]
["bitfinex","BTCUSD",1643597313825,0.413748,37003.0,36996.0,0.47666294]
["bitfinex","BTCUSD",1643597314027,0.0135,37005.0,37000.0,0.00097048]
["bitfinex","BTCUSD",1643597314434,0.1176,37007.0,37002.0,2.31748294]
["bitfinex","BTCUSD",1643597314435,0.0635,37007.0,37002.0,2.31748294]
["bitfinex","BTCUSD",1643597314726,0.624295,37010.0,37002.0,2.31748294]
["bitfinex","BTCUSD",1643597314926,0.5567,37010.0,37002.0,2.31748294]
["bitfinex","BTCUSD",1643597315126,0.0135,37010.0,37002.0,2.31748294]
["bitfinex","BTCUSD",1643597315325,0.0135,37010.0,37007.0,0.22383407]
["bitfinex","BTCUSD",1643597318278,0.06751795,37016.0,37007.0,0.22383407]
["bitfinex","BTCUSD",1643597318279,0.00100117,37016.0,37008.0,0.363748]
["bitfinex","BTCUSD",1643597318478,0.00100117,37016.0,37008.0,0.413748]
["bitfinex","BTCUSD",1643597318674,0.00100117,37016.0,37009.0,0.21506628]
["bitfinex","BTCUSD",1643597318874,0.00100117,37016.0,37014.0,0.18806888]
["bitfinex","BTCUSD",1643597319274,0.00086933,37016.0,37014.0,0.18806888]
["bitfinex","BTCUSD",1643597319483,0.00086933,37016.0,37006.0,0.000752]
["bitfinex","BTCUSD",1643597319677,0.0544,37015.0,37011.0,0.02040376]
["bitfinex","BTCUSD",1643597319876,0.363748,37012.0,37006.0,0.000752]
["bitfinex","BTCUSD",1643597320075,0.0544,37011.0,36998.0,0.25345316]
["bitfinex","BTCUSD",1643597320277,0.0544,37011.0,36997.0,0.5627]
["bitfinex","BTCUSD",1643597320278,0.32335406,37010.0,36997.0,0.5627]
["bitfinex","BTCUSD",1643597320475,0.06760437,37007.0,37006.0,0.000752]
["bitfinex","BTCUSD",1643597320674,0.48575237,37007.0,37006.0,0.000752]
["bitfinex","BTCUSD",1643597320875,0.53575237,37007.0,37006.0,0.000752]
["bitfinex","BTCUSD",1643597321137,0.54925237,37007.0,37006.0,0.000752]
["bitfinex","BTCUSD",1643597321331,0.549253,37007.0,37006.0,0.000752]
["bitfinex","BTCUSD",1643597321533,0.649253,37007.0,37006.0,0.000752]
["bitfinex","BTCUSD",1643597321732,0.92522088,37007.0,37005.0,0.00080115]
["bitfinex","BTCUSD",1643597321933,0.43362096,37006.0,37005.0,0.00080115]
["bitfinex","BTCUSD",1643597322136,0.48802096,37006.0,37005.0,0.00080115]
["bitfinex","BTCUSD",1643597322335,0.47776414,37006.0,37005.0,0.00080115]
["bitfinex","BTCUSD",1643597322533,0.49126414,37006.0,37001.0,2.33247449]
["bitfinex","BTCUSD",1643597322733,0.30972214,37006.0,37004.0,0.00080117]
["bitfinex","BTCUSD",1643597322935,0.0544,37006.0,37004.0,0.00080117]
["bitfinex","BTCUSD",1643597323633,0.30127506,37006.0,37004.0,0.00080117]
["bitfinex","BTCUSD",1643597323834,0.30127506,37006.0,37001.0,2.42732059]
["bitfinex","BTCUSD",1643597324034,0.30127506,37006.0,37003.0,0.00080118]
["bitfinex","BTCUSD",1643597324436,0.0544,37006.0,37003.0,0.00080118]
["bitfinex","BTCUSD",1643597324876,0.0544,37006.0,37001.0,2.33247449]
["bitfinex","BTCUSD",1643597325076,0.1044,37006.0,37003.0,0.00079014]
["bitfinex","BTCUSD",1643597325279,0.24745848,37005.0,37003.0,0.00079014]
["bitfinex","BTCUSD",1643597325477,0.0544,37004.0,37003.0,0.00079014]
["bitfinex","BTCUSD",1643597326077,0.0544,37004.0,37001.0,2.33247449]
["bitfinex","BTCUSD",1643597326279,0.0544,37004.0,37002.0,0.00079016]
["bitfinex","BTCUSD",1643597327282,0.0544,37004.0,37001.0,2.33247449]
["bitfinex","BTCUSD",1643597327479,0.0544,37004.0,37001.0,2.33326466]
["bitfinex","BTCUSD",1643597328480,0.0544,37004.0,37001.0,2.33247449]
["bitfinex","BTCUSD",1643597328725,0.0544,37004.0,37001.0,2.33326716]
["bitfinex","BTCUSD",1643597329728,0.0544,37004.0,37001.0,2.33247449]
["bitfinex","BTCUSD",1643597330030,0.0544,37004.0,37001.0,2.33326716]
["bitfinex","BTCUSD",1643597330430,0.117601,37007.0,37001.0,2.33326716]
["bitfinex","BTCUSD",1643597330629,0.0544,37006.0,37001.0,2.33326716]
["bitfinex","BTCUSD",1643597330830,0.1044,37006.0,37001.0,2.33326716]
["bitfinex","BTCUSD",1643597331032,0.29853347,37009.0,37001.0,2.33247449]
["bitfinex","BTCUSD",1643597331033,0.05,37009.0,37001.0,2.33247449]
["bitfinex","BTCUSD",1643597331233,0.12214056,37014.0,37002.0,0.00079265]
["bitfinex","BTCUSD",1643597331433,0.3725017,37014.0,37002.0,0.00079265]
["bitfinex","BTCUSD",1643597331830,0.4269017,37014.0,37002.0,0.00079265]
["bitfinex","BTCUSD",1643597332029,0.4269017,37014.0,37008.0,0.16814988]
["bitfinex","BTCUSD",1643597332030,0.42800699,37014.0,37008.0,0.16814988]
["bitfinex","BTCUSD",1643597332232,0.61588084,37013.0,37008.0,0.16814988]
["bitfinex","BTCUSD",1643597332475,0.05,37013.0,37008.0,0.16814988]
["bitfinex","BTCUSD",1643597332680,0.30084423,37013.0,37008.0,0.16814988]
["bitfinex","BTCUSD",1643597332872,0.25084423,37013.0,37008.0,0.16814988]
["bitfinex","BTCUSD",1643597333273,0.11184056,37014.0,37008.0,0.16814988]
["bitfinex","BTCUSD",1643597333274,0.17943164,37014.0,37008.0,0.16814988]
["bitfinex","BTCUSD",1643597333475,0.067592,37012.0,37008.0,0.16814988]
["bitfinex","BTCUSD",1643597335373,0.067592,37012.0,37008.0,0.16314988]
["bitfinex","BTCUSD",1643597335774,0.31442583,37011.0,37006.0,0.00079212]
["bitfinex","BTCUSD",1643597335974,0.067596,37011.0,37004.0,0.1234]
["bitfinex","BTCUSD",1643597336243,0.067597,37009.0,37006.0,0.00079212]
["bitfinex","BTCUSD",1643597336644,0.05,37010.0,37006.0,0.00079212]
["bitfinex","BTCUSD",1643597337046,0.11184056,37014.0,37006.0,0.00079212]
["bitfinex","BTCUSD",1643597337244,0.24845,37013.0,37005.0,0.28725489]
["bitfinex","BTCUSD",1643597337445,0.24845,37013.0,37006.0,0.00079212]
["bitfinex","BTCUSD",1643597337446,0.34845,37013.0,37006.0,0.00079212]
["bitfinex","BTCUSD",1643597337642,0.25589056,37013.0,37006.0,0.00079212]
["bitfinex","BTCUSD",1643597338044,0.35589056,37013.0,37006.0,0.00079212]
["bitfinex","BTCUSD",1643597338443,0.081093,37012.0,37005.0,0.28725489]
["bitfinex","BTCUSD",1643597338645,0.081093,37012.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597338646,0.067593,37012.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597338848,0.25049824,37011.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597339047,0.05,37011.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597339245,0.29845032,37011.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597339646,0.30291848,37011.0,37002.0,0.1179]
["bitfinex","BTCUSD",1643597339872,0.05,37011.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597340072,0.06759576,37011.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597340274,0.31754009,37011.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597340480,0.33104009,37011.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597340673,0.117593,37012.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597340875,0.117593,37012.0,37003.0,0.17717767]
["bitfinex","BTCUSD",1643597341073,0.117593,37012.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597341474,0.0544,37011.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597342077,0.0544,37011.0,37003.0,0.17717767]
["bitfinex","BTCUSD",1643597342279,0.0544,37011.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597342479,0.30218,37011.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597342779,0.0544,37011.0,37006.0,0.00079209]
["bitfinex","BTCUSD",1643597343381,0.30124574,37011.0,37003.0,0.17717767]
["bitfinex","BTCUSD",1643597343635,0.30124574,37011.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597343636,0.3024931,37011.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597343828,0.3049573,37011.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597344029,0.37255276,37011.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597344428,0.1,37010.0,37003.0,0.17717767]
["bitfinex","BTCUSD",1643597344628,0.067596,37009.0,37003.0,0.17717767]
["bitfinex","BTCUSD",1643597344828,0.067596,37009.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597345028,0.32343948,37009.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597345228,0.1044,37010.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597345828,0.1044,37010.0,37004.0,0.24604114]
["bitfinex","BTCUSD",1643597346029,0.1044,37010.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597346730,0.1044,37010.0,37009.0,0.44781655]
["bitfinex","BTCUSD",1643597346930,0.1044,37010.0,37009.0,0.19781655]
["bitfinex","BTCUSD",1643597348181,0.1044,37010.0,37002.0,0.1179]
["bitfinex","BTCUSD",1643597348679,0.1044,37010.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597349578,0.1044,37010.0,37004.0,0.21862537]
["bitfinex","BTCUSD",1643597349579,0.0994,37010.0,37005.0,0.09457857]
["bitfinex","BTCUSD",1643597349777,0.0994,37010.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597350784,0.0994,37010.0,37005.0,0.09457857]
["bitfinex","BTCUSD",1643597350977,0.0994,37010.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597351925,0.0994,37010.0,37005.0,0.09457857]
["bitfinex","BTCUSD",1643597352128,0.0994,37010.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597353127,0.0994,37010.0,37005.0,0.09457857]
["bitfinex","BTCUSD",1643597353435,0.0994,37010.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597354228,0.0994,37010.0,37005.0,0.09457857]
["bitfinex","BTCUSD",1643597354628,0.0994,37010.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597355484,0.0994,37010.0,37005.0,0.09457857]
["bitfinex","BTCUSD",1643597355683,0.0994,37010.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597356683,0.0994,37010.0,37004.0,0.21862537]
["bitfinex","BTCUSD",1643597356883,0.0994,37010.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597357485,0.0675933,37009.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597357884,0.0675933,37009.0,37004.0,0.31316636]
["bitfinex","BTCUSD",1643597358285,0.0675933,37009.0,37006.0,0.00079211]
["bitfinex","BTCUSD",1643597359131,0.0675933,37009.0,37004.0,0.31316636]
["bitfinex","BTCUSD",1643597359426,0.0675933,37009.0,37006.0,0.00079211]
["bitfinex","BTCUSD",1643597359628,0.25277559,37013.0,37006.0,0.00079211]
["bitfinex","BTCUSD",1643597359629,0.06758904,37012.0,37006.0,0.00079211]
["bitfinex","BTCUSD",1643597360028,0.25277559,37013.0,37006.0,0.00079211]
["bitfinex","BTCUSD",1643597360029,0.05,37013.0,37006.0,0.00079211]
["bitfinex","BTCUSD",1643597360531,0.30637334,37014.0,37004.0,0.31316636]
["bitfinex","BTCUSD",1643597360729,0.05,37014.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597360931,0.79129187,37016.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597361129,0.06759,37013.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597361629,0.06759,37013.0,37004.0,0.31316636]
["bitfinex","BTCUSD",1643597361829,0.06759,37013.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597362482,0.06758924,37012.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597362783,0.06758924,37012.0,37010.0,0.177654]
["bitfinex","BTCUSD",1643597362983,0.413748,37011.0,37010.0,0.177654]
["bitfinex","BTCUSD",1643597363987,0.413748,37011.0,37005.0,0.02146622]
["bitfinex","BTCUSD",1643597364183,0.05,37011.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597364386,0.06758933,37012.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597364783,0.363748,37011.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597364983,0.413748,37011.0,37006.0,0.0007921]
["bitfinex","BTCUSD",1643597365284,0.413748,37011.0,37005.0,0.07964969]
["bitfinex","BTCUSD",1643597365685,0.413748,37011.0,37006.0,0.00087131]
["bitfinex","BTCUSD",1643597365884,0.05,37011.0,37006.0,0.00087131]
["bitfinex","BTCUSD",1643597366141,0.06758933,37012.0,37006.0,0.00087131]
["bitfinex","BTCUSD",1643597366331,0.06758933,37012.0,37005.0,0.07964969]
["bitfinex","BTCUSD",1643597366730,0.06758933,37012.0,37006.0,0.00087131]
["bitfinex","BTCUSD",1643597367631,0.06758933,37012.0,37005.0,0.07964969]
["bitfinex","BTCUSD",1643597368031,0.06758933,37012.0,37006.0,0.00077427]
["bitfinex","BTCUSD",1643597369037,0.06758933,37012.0,37005.0,0.07964969]
["bitfinex","BTCUSD",1643597369236,0.06758933,37012.0,37006.0,0.00077427]
["bitfinex","BTCUSD",1643597369881,0.12198933,37012.0,37006.0,0.00077427]
["bitfinex","BTCUSD",1643597370081,0.12198933,37012.0,37005.0,0.07964969]
["bitfinex","BTCUSD",1643597370482,0.12198933,37012.0,37006.0,0.00077427]
["bitfinex","BTCUSD",1643597371383,0.36782238,37012.0,37003.0,0.20159352]
["bitfinex","BTCUSD",1643597371588,0.12198933,37012.0,37006.0,0.00079611]
["bitfinex","BTCUSD",1643597372184,0.12198933,37012.0,37006.0,0.00069792]
["bitfinex","BTCUSD",1643597372684,0.12198933,37012.0,37005.0,0.0833309]
["bitfinex","BTCUSD",1643597376332,0.12198933,37012.0,37005.0,0.08430075]
["bitfinex","BTCUSD",1643597376533,0.12198933,37012.0,37009.0,0.21264097]
["bitfinex","BTCUSD",1643597376738,0.363748,37011.0,37009.0,0.21264097]
["bitfinex","BTCUSD",1643597376934,0.0544,37010.0,37009.0,0.21264097]
["bitfinex","BTCUSD",1643597377133,0.222442,37010.0,37009.0,0.21264097]
["bitfinex","BTCUSD",1643597378196,0.222442,37010.0,37005.0,0.08430075]
["bitfinex","BTCUSD",1643597378397,0.0544,37010.0,37005.0,0.08430075]
["bitfinex","BTCUSD",1643597378597,0.0544,37010.0,37005.0,0.0833309]
["bitfinex","BTCUSD",1643597378798,0.0544,37010.0,37005.0,0.08430075]
["bitfinex","BTCUSD",1643597379303,0.0544,37010.0,37005.0,0.2898003]
["bitfinex","BTCUSD",1643597379500,0.0544,37010.0,37005.0,0.2064694]
["bitfinex","BTCUSD",1643597379713,0.0544,37010.0,37005.0,0.00096985]
["bitfinex","BTCUSD",1643597379714,0.251762,37009.0,37005.0,0.00096985]
["bitfinex","BTCUSD",1643597379905,0.251762,37009.0,36996.0,0.1191]
["bitfinex","BTCUSD",1643597379906,0.969648,37006.0,36996.0,0.1191]
["bitfinex","BTCUSD",1643597380101,0.377248,37006.0,37005.0,0.00096985]
["bitfinex","BTCUSD",1643597380300,1.037548,37006.0,37005.0,0.00096985]
["bitfinex","BTCUSD",1643597380500,1.19498856,37006.0,37005.0,0.00096985]
["bitfinex","BTCUSD",1643597381133,1.19498856,37006.0,37000.0,0.10204587]
["bitfinex","BTCUSD",1643597381329,0.6059,37001.0,37000.0,0.10204587]
["bitfinex","BTCUSD",1643597381529,0.7103,37001.0,37000.0,0.10204587]
["bitfinex","BTCUSD",1643597381729,0.7103,37001.0,36996.0,0.1191]
["bitfinex","BTCUSD",1643597381933,0.7103,37001.0,36995.0,0.3811805]
["bitfinex","BTCUSD",1643597382329,0.7103,37001.0,36995.0,0.3773]
["bitfinex","BTCUSD",1643597382529,0.7103,37001.0,36996.0,0.00097009]
["bitfinex","BTCUSD",1643597382729,0.7103,37001.0,36997.0,0.17880155]
["bitfinex","BTCUSD",1643597382931,0.7103,37001.0,36999.0,2.11204358]
["bitfinex","BTCUSD",1643597383330,0.7103,37001.0,37000.0,0.09049803]
["bitfinex","BTCUSD",1643597383930,0.7103,37001.0,36998.0,0.00097004]
["bitfinex","BTCUSD",1643597384731,0.7103,37001.0,36997.0,0.17880155]
["bitfinex","BTCUSD",1643597384983,0.7103,37001.0,36998.0,0.09236101]
["bitfinex","BTCUSD",1643597385384,0.7103,37001.0,36998.0,0.00077604]
["bitfinex","BTCUSD",1643597385786,0.7635,36999.0,36998.0,0.00077604]
["bitfinex","BTCUSD",1643597385991,1.39620206,36999.0,36986.0,0.7485]
["bitfinex","BTCUSD",1643597386187,1.39620206,36999.0,36992.0,0.00155231]
["bitfinex","BTCUSD",1643597386188,0.1,36998.0,36992.0,0.00155231]
["bitfinex","BTCUSD",1643597386386,0.1,36998.0,36993.0,0.02094729]
["bitfinex","BTCUSD",1643597386387,0.813748,36994.0,36993.0,0.02094729]
["bitfinex","BTCUSD",1643597386688,1.2776096,36994.0,36992.0,0.00155231]
["bitfinex","BTCUSD",1643597386885,0.868942,36993.0,36992.0,0.00155231]
["bitfinex","BTCUSD",1643597387088,0.923342,36993.0,36992.0,0.00155231]
["bitfinex","BTCUSD",1643597387584,0.936842,36993.0,36986.0,0.3747]
["bitfinex","BTCUSD",1643597387786,0.936842,36993.0,36991.0,0.00077619]
["bitfinex","BTCUSD",1643597387787,0.1679,36993.0,36991.0,0.00077619]
["bitfinex","BTCUSD",1643597387996,0.723527,36992.0,36991.0,0.00077619]
["bitfinex","BTCUSD",1643597388184,1.141836,36992.0,36991.0,0.00077619]
["bitfinex","BTCUSD",1643597388384,1.241836,36992.0,36991.0,0.00077619]
["bitfinex","BTCUSD",1643597388641,1.241836,36992.0,36986.0,0.3747]
["bitfinex","BTCUSD",1643597388834,0.6059,36990.0,36986.0,0.3747]
["bitfinex","BTCUSD",1643597389134,0.0544,36989.0,36988.0,2.64047018]
["bitfinex","BTCUSD",1643597389333,0.1044,36989.0,36988.0,2.64047018]
["bitfinex","BTCUSD",1643597389533,0.0544,36989.0,36988.0,2.64047018]
["bitfinex","BTCUSD",1643597389933,0.0544,36989.0,36986.0,0.45465689]
["bitfinex","BTCUSD",1643597389934,0.30493223,36989.0,36986.0,0.45465689]
["bitfinex","BTCUSD",1643597390135,0.35606818,36989.0,36987.0,0.00088495]
["bitfinex","BTCUSD",1643597390335,0.1044,36989.0,36987.0,0.00088495]
["bitfinex","BTCUSD",1643597390533,0.0544,36989.0,36987.0,0.00088495]
["bitfinex","BTCUSD",1643597390936,0.05,36990.0,36987.0,0.00088495]
["bitfinex","BTCUSD",1643597391135,0.0544,36989.0,36986.0,0.45465689]
["bitfinex","BTCUSD",1643597391336,0.0544,36989.0,36986.0,0.45509937]
["bitfinex","BTCUSD",1643597392136,0.0544,36989.0,36987.0,2.4475671]
["bitfinex","BTCUSD",1643597394688,0.0544,36989.0,36988.0,0.70490363]
["bitfinex","BTCUSD",1643597394892,0.0544,36989.0,36988.0,0.20490363]
["bitfinex","BTCUSD",1643597396139,0.0544,36989.0,36988.0,0.19990363]
["bitfinex","BTCUSD",1643597403390,0.26533908,36996.0,36989.0,1.2]
["bitfinex","BTCUSD",1643597403391,0.067621,36996.0,36989.0,1.2]
["bitfinex","BTCUSD",1643597403657,0.3897,37003.0,36990.0,0.81557958]
["bitfinex","BTCUSD",1643597403844,0.3897,37003.0,36990.0,0.45167058]
["bitfinex","BTCUSD",1643597404043,0.57205068,37002.0,36990.0,0.45167058]
["bitfinex","BTCUSD",1643597404243,0.57205068,37002.0,36999.0,0.30343949]
["bitfinex","BTCUSD",1643597404443,0.0135,37007.0,36999.0,0.30343949]
["bitfinex","BTCUSD",1643597404643,0.08110544,37007.0,36999.0,0.30343949]
["bitfinex","BTCUSD",1643597405447,0.067605,37005.0,36999.0,0.30343949]
["bitfinex","BTCUSD",1643597405841,0.067605,37005.0,37001.0,0.00079204]
["bitfinex","BTCUSD",1643597406043,0.363909,37004.0,37001.0,0.00079204]
["bitfinex","BTCUSD",1643597406442,0.413909,37004.0,37001.0,0.00079204]
["bitfinex","BTCUSD",1643597406642,0.363909,37004.0,37001.0,0.00079204]
["bitfinex","BTCUSD",1643597406842,0.363909,37004.0,36999.0,0.30343949]
["bitfinex","BTCUSD",1643597407041,0.067605,37005.0,37001.0,0.00079176]
["bitfinex","BTCUSD",1643597408095,0.067605,37005.0,36999.0,0.30343949]
["bitfinex","BTCUSD",1643597408285,0.067605,37005.0,37001.0,0.00079175]
["bitfinex","BTCUSD",1643597408585,0.363909,37004.0,37001.0,0.00079175]
["bitfinex","BTCUSD",1643597408886,0.413909,37004.0,37001.0,0.00079175]
["bitfinex","BTCUSD",1643597409184,0.413909,37004.0,36999.0,0.30343949]
["bitfinex","BTCUSD",1643597409386,0.413909,37004.0,37001.0,0.00079176]
["bitfinex","BTCUSD",1643597410486,0.413909,37004.0,36999.0,0.30343949]
["bitfinex","BTCUSD",1643597410691,0.413909,37004.0,37001.0,0.00079183]
["bitfinex","BTCUSD",1643597410891,0.363909,37004.0,37001.0,0.00079183]
["bitfinex","BTCUSD",1643597411143,0.13521381,37009.0,37001.0,0.00079183]
["bitfinex","BTCUSD",1643597411144,0.1161,37012.0,37001.0,0.00079183]
["bitfinex","BTCUSD",1643597411338,0.3889,37013.0,37001.0,0.08726183]
["bitfinex","BTCUSD",1643597411534,0.45172479,37016.0,37001.0,0.08726183]
["bitfinex","BTCUSD",1643597411734,0.45172479,37016.0,37011.0,0.17855725]
["bitfinex","BTCUSD",1643597411937,0.363909,37013.0,37011.0,0.17855725]
["bitfinex","BTCUSD",1643597412134,0.00744056,37014.0,37011.0,0.17855725]
["bitfinex","BTCUSD",1643597412335,0.363909,37013.0,37011.0,0.17855725]
["bitfinex","BTCUSD",1643597412635,0.00744056,37012.0,37005.0,0.00079174]
["bitfinex","BTCUSD",1643597412834,0.00744056,37012.0,37002.0,0.2681553]
["bitfinex","BTCUSD",1643597413036,0.00744056,37012.0,37007.0,0.09851011]
["bitfinex","BTCUSD",1643597413239,0.07502856,37012.0,37005.0,0.00079173]
["bitfinex","BTCUSD",1643597413436,0.07502856,37012.0,37007.0,0.18981713]
["bitfinex","BTCUSD",1643597413635,0.12502856,37012.0,37007.0,0.18981713]
["bitfinex","BTCUSD",1643597414137,0.12502856,37012.0,37001.0,0.5565]
["bitfinex","BTCUSD",1643597414335,0.067594,37009.0,37005.0,0.00039586]
["bitfinex","BTCUSD",1643597414890,0.363909,37008.0,37005.0,0.00039586]
["bitfinex","BTCUSD",1643597415188,0.413909,37008.0,37001.0,0.20169545]
["bitfinex","BTCUSD",1643597415390,0.067594,37009.0,37001.0,0.20169545]
["bitfinex","BTCUSD",1643597415590,0.14263056,37012.0,37005.0,0.00039586]
["bitfinex","BTCUSD",1643597415591,0.25507847,37011.0,37005.0,0.00039586]
["bitfinex","BTCUSD",1643597415796,0.413909,37010.0,37005.0,0.00039586]
["bitfinex","BTCUSD",1643597416192,0.24910805,37009.0,37005.0,0.00039586]
["bitfinex","BTCUSD",1643597416390,0.162856,37008.0,37005.0,0.00039586]
["bitfinex","BTCUSD",1643597416591,0.25273589,37009.0,37001.0,0.30594457]
["bitfinex","BTCUSD",1643597416790,0.00744056,37012.0,37001.0,0.30594457]
["bitfinex","BTCUSD",1643597416791,0.0135,37011.0,37005.0,0.00039586]
["bitfinex","BTCUSD",1643597416990,0.05,37009.0,37005.0,0.00039586]
["bitfinex","BTCUSD",1643597417190,0.162856,37008.0,37005.0,0.00039586]
["bitfinex","BTCUSD",1643597417592,0.117593,37010.0,37005.0,0.00039586]
["bitfinex","BTCUSD",1643597417792,0.067593,37010.0,37001.0,0.30594457]
["bitfinex","BTCUSD",1643597417997,0.067587,37014.0,37005.0,0.0008808]
["bitfinex","BTCUSD",1643597418195,0.001,37015.0,37013.0,0.17069178]
["bitfinex","BTCUSD",1643597418502,0.363909,37014.0,37013.0,0.17069178]
["bitfinex","BTCUSD",1643597419142,0.001,37015.0,37013.0,0.17069178]
["bitfinex","BTCUSD",1643597425988,0.001,37015.0,37011.0,0.25617077]
["bitfinex","BTCUSD",1643597425989,0.001,37015.0,37009.0,0.08739068]
["bitfinex","BTCUSD",1643597426240,0.001,37015.0,37010.0,0.0209164]
["bitfinex","BTCUSD",1643597426633,0.001,37015.0,37009.0,0.08739068]
["bitfinex","BTCUSD",1643597427034,0.001,37015.0,37011.0,0.21950855]
["bitfinex","BTCUSD",1643597430888,0.068579,37015.0,37011.0,0.21950855]
["bitfinex","BTCUSD",1643597432793,0.068579,37015.0,37011.0,0.21940528]
["bitfinex","BTCUSD",1643597435033,0.001,37015.0,37011.0,0.21940528]
["bitfinex","BTCUSD",1643597436439,0.001,37015.0,37012.0,0.363909]
["bitfinex","BTCUSD",1643597436936,0.001,37015.0,37012.0,0.413909]
["bitfinex","BTCUSD",1643597437134,0.001,37015.0,37013.0,0.09598803]
["bitfinex","BTCUSD",1643597437412,0.001,37015.0,37014.0,1.77170972]
["bitfinex","BTCUSD",1643597437613,0.001,37015.0,37014.0,0.72170972]
["bitfinex","BTCUSD",1643597438517,0.002,37021.0,37015.0,1.2]
["bitfinex","BTCUSD",1643597438816,0.002,37021.0,37016.0,0.363909]
["bitfinex","BTCUSD",1643597439222,0.002,37021.0,37016.0,0.413909]
["bitfinex","BTCUSD",1643597439415,0.002,37021.0,37020.0,1.18931366]
["bitfinex","BTCUSD",1643597439614,0.002,37021.0,37020.0,0.65322266]
["bitfinex","BTCUSD",1643597439819,0.002,37021.0,37017.0,0.18742773]
["bitfinex","BTCUSD",1643597440015,0.00086909,37020.0,37017.0,0.18742773]
["bitfinex","BTCUSD",1643597441015,0.002,37021.0,37017.0,0.18742773]
["bitfinex","BTCUSD",1643597441236,0.05526909,37020.0,37017.0,0.18742773]
["bitfinex","BTCUSD",1643597442435,0.05526909,37020.0,37013.0,0.1248]
["bitfinex","BTCUSD",1643597442436,0.25535332,37019.0,37013.0,0.1248]
["bitfinex","BTCUSD",1643597442639,0.25535332,37019.0,37009.0,0.3773]
["bitfinex","BTCUSD",1643597442640,0.30535332,37019.0,37009.0,0.3773]
["bitfinex","BTCUSD",1643597442838,0.30535332,37019.0,37008.0,0.41083053]
["bitfinex","BTCUSD",1643597442839,0.575,37018.0,37008.0,0.41083053]
["bitfinex","BTCUSD",1643597443037,0.5206,37014.0,37008.0,0.41083053]
["bitfinex","BTCUSD",1643597443236,0.0679,37013.0,37008.0,0.41083053]
["bitfinex","BTCUSD",1643597443440,0.4360553,37013.0,37008.0,0.41083053]
["bitfinex","BTCUSD",1643597443636,0.2179,37013.0,37008.0,0.389]
["bitfinex","BTCUSD",1643597443835,0.1044,37013.0,37008.0,0.389]
["bitfinex","BTCUSD",1643597444037,0.33824537,37012.0,37008.0,0.389]
["bitfinex","BTCUSD",1643597444238,0.0544,37011.0,37008.0,0.389]
["bitfinex","BTCUSD",1643597444988,0.2779458,37010.0,37008.0,0.389]
["bitfinex","BTCUSD",1643597445190,0.0544,37009.0,37008.0,0.389]
["bitfinex","BTCUSD",1643597445387,0.33442194,37009.0,37008.0,0.389]
["bitfinex","BTCUSD",1643597445587,0.33442194,37009.0,37005.0,0.00079622]
["bitfinex","BTCUSD",1643597445588,0.067597,37008.0,37005.0,0.00079622]
["bitfinex","BTCUSD",1643597445788,0.067597,37008.0,37003.0,0.34573718]
["bitfinex","BTCUSD",1643597445789,0.0544,37007.0,37003.0,0.22433718]
["bitfinex","BTCUSD",1643597445989,0.30196496,37007.0,37005.0,2.32820946]
["bitfinex","BTCUSD",1643597446191,0.30196496,37007.0,37005.0,0.00079071]
["bitfinex","BTCUSD",1643597446192,0.2744564,37006.0,37005.0,0.00079071]
["bitfinex","BTCUSD",1643597446391,0.6927654,37006.0,37005.0,0.00079071]
["bitfinex","BTCUSD",1643597446694,0.7427654,37006.0,37005.0,0.00079071]
["bitfinex","BTCUSD",1643597446890,0.8562654,37006.0,37005.0,0.00079071]
["bitfinex","BTCUSD",1643597447093,1.38734824,37006.0,37005.0,0.00079071]
["bitfinex","BTCUSD",1643597447289,0.067609,37002.0,36997.0,0.3713]
["bitfinex","BTCUSD",1643597447491,0.5102193,37001.0,36997.0,0.3713]
["bitfinex","BTCUSD",1643597447892,0.217256,37001.0,36997.0,0.3713]
["bitfinex","BTCUSD",1643597448290,0.0544,37001.0,36997.0,0.3713]
["bitfinex","BTCUSD",1643597448743,0.0544,37001.0,36997.0,0.37209087]
["bitfinex","BTCUSD",1643597448941,0.0544,37001.0,36999.0,0.21668543]
["bitfinex","BTCUSD",1643597449144,0.0544,37001.0,36997.0,3.06152207]
["bitfinex","BTCUSD",1643597449543,0.25677489,37001.0,36997.0,2.69022207]
["bitfinex","BTCUSD",1643597449752,0.25677489,37001.0,36993.0,0.20381158]
["bitfinex","BTCUSD",1643597449753,0.25409576,37001.0,36993.0,0.20381158]
["bitfinex","BTCUSD",1643597449944,0.25409576,37001.0,36997.0,0.00079212]
["bitfinex","BTCUSD",1643597449945,0.067613,36999.0,36997.0,0.00079212]
["bitfinex","BTCUSD",1643597450146,0.418309,36998.0,36997.0,0.00079212]
["bitfinex","BTCUSD",1643597450543,0.363909,36998.0,36997.0,0.00079212]
["bitfinex","BTCUSD",1643597450745,0.067613,36999.0,36997.0,0.00079212]
["bitfinex","BTCUSD",1643597450944,0.0544,36998.0,36996.0,0.0779712]
["bitfinex","BTCUSD",1643597451144,0.0544,36998.0,36996.0,0.07876335]
["bitfinex","BTCUSD",1643597451547,0.0544,36998.0,36996.0,0.00079215]
["bitfinex","BTCUSD",1643597452147,0.0544,36998.0,36994.0,0.23725296]
["bitfinex","BTCUSD",1643597452389,0.05387,36998.0,36995.0,0.00079216]
["bitfinex","BTCUSD",1643597453385,0.05387,36998.0,36994.0,0.21280259]
["bitfinex","BTCUSD",1643597453586,0.05387,36998.0,36995.0,0.00079217]
["bitfinex","BTCUSD",1643597454586,0.05387,36998.0,36993.0,0.20381158]
["bitfinex","BTCUSD",1643597454786,0.05387,36998.0,36995.0,0.00079189]
["bitfinex","BTCUSD",1643597455789,0.05387,36998.0,36993.0,0.48898712]
["bitfinex","BTCUSD",1643597455990,0.05387,36998.0,36995.0,0.00079189]
["bitfinex","BTCUSD",1643597456964,0.05387,36998.0,36993.0,0.48898712]
["bitfinex","BTCUSD",1643597457165,0.05387,36998.0,36995.0,0.00079189]
["bitfinex","BTCUSD",1643597458167,0.363909,36997.0,36993.0,0.20381158]
["bitfinex","BTCUSD",1643597458371,0.067619,36996.0,36995.0,0.00079195]
["bitfinex","BTCUSD",1643597458967,0.31250662,36996.0,36995.0,0.00079195]
["bitfinex","BTCUSD",1643597459167,0.067619,36996.0,36995.0,0.00079195]
["bitfinex","BTCUSD",1643597459367,0.067619,36996.0,36993.0,0.30218938]
["bitfinex","BTCUSD",1643597459568,0.067619,36996.0,36994.0,0.00079198]
["bitfinex","BTCUSD",1643597460491,0.067619,36996.0,36993.0,0.20381158]
["bitfinex","BTCUSD",1643597460690,0.067619,36996.0,36993.0,0.20460357]
["bitfinex","BTCUSD",1643597461192,0.067619,36996.0,36994.0,0.07605526]
["bitfinex","BTCUSD",1643597461393,0.067609,36999.0,36994.0,0.07605526]
["bitfinex","BTCUSD",1643597461993,0.067609,36999.0,36995.0,0.00079194]
["bitfinex","BTCUSD",1643597462191,0.24861888,36998.0,36995.0,0.00079194]
["bitfinex","BTCUSD",1643597462591,0.29861888,36998.0,36995.0,0.00079194]
["bitfinex","BTCUSD",1643597462794,0.05,36998.0,36995.0,0.00079194]
["bitfinex","BTCUSD",1643597462991,0.117609,36999.0,36993.0,2.46916516]
["bitfinex","BTCUSD",1643597463193,0.067609,36999.0,36995.0,0.00079194]
["bitfinex","BTCUSD",1643597463391,0.25000253,36998.0,36995.0,0.00079194]
["bitfinex","BTCUSD",1643597463650,0.30000253,36998.0,36995.0,0.00079194]
["bitfinex","BTCUSD",1643597464044,0.117609,36999.0,36995.0,0.00079194]
["bitfinex","BTCUSD",1643597464246,0.24650026,36998.0,36993.0,2.46916516]
["bitfinex","BTCUSD",1643597464443,0.122009,36999.0,36995.0,0.09731203]
["bitfinex","BTCUSD",1643597464646,0.05,36998.0,36995.0,0.09731203]
["bitfinex","BTCUSD",1643597464943,0.172009,36999.0,36995.0,0.09731203]
["bitfinex","BTCUSD",1643597465351,0.172009,36999.0,36995.0,0.09652009]
["bitfinex","BTCUSD",1643597465544,0.172009,36999.0,36995.0,0.09731202]
["bitfinex","BTCUSD",1643597466545,0.172009,36999.0,36995.0,0.09652009]
["bitfinex","BTCUSD",1643597466846,0.172009,36999.0,36995.0,0.00079193]
["bitfinex","BTCUSD",1643597467894,0.172009,36999.0,36993.0,2.57290843]
["bitfinex","BTCUSD",1643597468089,0.172009,36999.0,36995.0,0.00079193]
["bitfinex","BTCUSD",1643597469091,0.172009,36999.0,36993.0,2.57290843]
["bitfinex","BTCUSD",1643597469290,0.172009,36999.0,36995.0,0.00079193]
["bitfinex","BTCUSD",1643597469494,0.067609,36999.0,36995.0,0.00079193]
["bitfinex","BTCUSD",1643597469695,0.23522145,37004.0,36995.0,0.00079193]
["bitfinex","BTCUSD",1643597469696,0.135205,37006.0,36996.0,0.363909]
["bitfinex","BTCUSD",1643597469895,0.5529,37009.0,36995.0,0.00079193]
["bitfinex","BTCUSD",1643597470096,0.24930515,37008.0,36995.0,0.00079193]
["bitfinex","BTCUSD",1643597470293,0.24930515,37008.0,36994.0,0.1238]
["bitfinex","BTCUSD",1643597470503,0.216337,37012.0,37006.0,0.4692595]
["bitfinex","BTCUSD",1643597470504,0.3751,37011.0,37006.0,0.4692595]
["bitfinex","BTCUSD",1643597470700,0.067589,37011.0,37007.0,0.10028755]
["bitfinex","BTCUSD",1643597470894,0.148674,37015.0,37007.0,0.10028755]
["bitfinex","BTCUSD",1643597471153,0.363909,37014.0,37007.0,0.10028755]
["bitfinex","BTCUSD",1643597471344,0.0135,37015.0,37007.0,0.10028755]
["bitfinex","BTCUSD",1643597471544,0.00089935,37016.0,37007.0,0.10028755]
["bitfinex","BTCUSD",1643597471746,0.067576,37017.0,37012.0,0.23425176]
["bitfinex","BTCUSD",1643597471946,0.363909,37016.0,37012.0,0.23425176]
["bitfinex","BTCUSD",1643597472146,0.00089949,37016.0,37012.0,0.23425176]
["bitfinex","BTCUSD",1643597472948,0.00089952,37016.0,37012.0,0.23425176]
["bitfinex","BTCUSD",1643597473349,0.00089952,37016.0,37012.0,0.23416603]
["bitfinex","BTCUSD",1643597474992,0.06758,37015.0,37012.0,0.23416603]
["bitfinex","BTCUSD",1643597475191,0.27765716,37019.0,37012.0,0.23416603]
["bitfinex","BTCUSD",1643597475494,0.00089952,37016.0,37012.0,0.23416603]
["bitfinex","BTCUSD",1643597476294,0.26242413,37017.0,37012.0,0.23416603]
["bitfinex","BTCUSD",1643597476493,0.363909,37016.0,37012.0,0.23416603]
["bitfinex","BTCUSD",1643597476693,0.00089951,37016.0,37012.0,0.23416603]
["bitfinex","BTCUSD",1643597477095,0.00089951,37016.0,37007.0,0.10028755]
["bitfinex","BTCUSD",1643597477297,0.00089951,37016.0,37006.0,0.27943557]
["bitfinex","BTCUSD",1643597477298,0.24962215,37016.0,37006.0,0.27943557]
["bitfinex","BTCUSD",1643597477494,0.29962215,37016.0,37006.0,0.27943557]
["bitfinex","BTCUSD",1643597477694,0.29872264,37016.0,37006.0,0.27943557]
["bitfinex","BTCUSD",1643597478099,0.05089948,37016.0,37006.0,0.27943557]
["bitfinex","BTCUSD",1643597478300,0.06758863,37015.0,37006.0,0.46567674]
["bitfinex","BTCUSD",1643597478494,0.067587,37014.0,37006.0,0.46567674]
["bitfinex","BTCUSD",1643597478748,0.067587,37014.0,37009.0,0.09134903]
["bitfinex","BTCUSD",1643597478949,0.30062115,37016.0,37009.0,0.09134903]
["bitfinex","BTCUSD",1643597479146,0.30152062,37016.0,37009.0,0.09134903]
["bitfinex","BTCUSD",1643597480147,0.30062115,37016.0,37009.0,0.09134903]
["bitfinex","BTCUSD",1643597480349,0.30152065,37016.0,37009.0,0.09134903]
["bitfinex","BTCUSD",1643597480549,0.413909,37015.0,37009.0,0.09134903]
["bitfinex","BTCUSD",1643597481950,0.31331848,37014.0,37006.0,0.16567726]
["bitfinex","BTCUSD",1643597482491,0.36331848,37014.0,37005.0,0.01902084]
["bitfinex","BTCUSD",1643597482692,0.36331848,37014.0,37000.0,0.3693]
["bitfinex","BTCUSD",1643597482892,0.29573248,37014.0,37005.0,0.00079172]
["bitfinex","BTCUSD",1643597483098,0.067593,37011.0,37005.0,0.00079172]
["bitfinex","BTCUSD",1643597483292,0.30370715,37010.0,37005.0,0.00408232]
["bitfinex","BTCUSD",1643597483497,0.50355537,37010.0,37005.0,0.00408232]
["bitfinex","BTCUSD",1643597483691,0.363909,37009.0,37005.0,0.00408232]
["bitfinex","BTCUSD",1643597483891,0.2516723,37008.0,37005.0,0.0032906]
["bitfinex","BTCUSD",1643597484093,0.613909,37006.0,37005.0,0.00408232]
["bitfinex","BTCUSD",1643597484291,0.92226161,37006.0,37005.0,0.00408232]
["bitfinex","BTCUSD",1643597484492,0.82666161,37006.0,37005.0,0.00408232]
["bitfinex","BTCUSD",1643597484694,0.418309,37006.0,37005.0,0.00408232]
["bitfinex","BTCUSD",1643597485090,0.418309,37006.0,37005.0,0.0032906]
["bitfinex","BTCUSD",1643597485492,0.518309,37006.0,37005.0,0.0032906]
["bitfinex","BTCUSD",1643597485690,0.418309,37006.0,37005.0,0.0032906]
["bitfinex","BTCUSD",1643597486848,0.418309,37006.0,37004.0,0.00079175]
["bitfinex","BTCUSD",1643597486849,0.84245024,37006.0,37004.0,0.00079175]
["bitfinex","BTCUSD",1643597487051,1.91478068,37005.0,37004.0,0.00079175]
["bitfinex","BTCUSD",1643597487245,1.25828068,37005.0,37004.0,0.00079175]
["bitfinex","BTCUSD",1643597487443,1.25828068,37005.0,36995.0,0.00316771]
["bitfinex","BTCUSD",1643597487444,1.34740091,37005.0,36995.0,0.00316771]
["bitfinex","BTCUSD",1643597487644,0.067617,37000.0,36995.0,0.00316771]
["bitfinex","BTCUSD",1643597487842,0.067617,37000.0,36991.0,0.18577786]
["bitfinex","BTCUSD",1643597487843,0.418309,36999.0,36991.0,0.18577786]
["bitfinex","BTCUSD",1643597488045,0.468309,36999.0,36991.0,0.18577786]
["bitfinex","BTCUSD",1643597488243,0.518309,36999.0,36995.0,0.00316771]
["bitfinex","BTCUSD",1643597488441,0.468309,36999.0,36995.0,0.00316771]
["bitfinex","BTCUSD",1643597488847,0.13523319,36997.0,36995.0,0.00316771]
["bitfinex","BTCUSD",1643597489144,0.267256,36996.0,36995.0,0.00079193]
["bitfinex","BTCUSD",1643597490097,0.1044,36996.0,36993.0,2.35643278]
["bitfinex","BTCUSD",1643597490293,0.1044,36996.0,36994.0,0.00079196]
["bitfinex","BTCUSD",1643597490695,0.10428146,36996.0,36994.0,0.00079196]
["bitfinex","BTCUSD",1643597491294,0.0544,36996.0,36993.0,2.35643278]
["bitfinex","BTCUSD",1643597491508,0.0544,37002.0,36994.0,0.363909]
["bitfinex","BTCUSD",1643597491697,0.0544,37002.0,36993.0,2.35722475]
["bitfinex","BTCUSD",1643597491698,0.067602,37003.0,36993.0,2.35722475]
["bitfinex","BTCUSD",1643597492097,0.067602,37003.0,36999.0,0.08372643]
["bitfinex","BTCUSD",1643597492496,0.067602,37003.0,36998.0,0.19728389]
["bitfinex","BTCUSD",1643597492695,0.067602,37003.0,36999.0,0.00079185]
["bitfinex","BTCUSD",1643597493744,0.067602,37003.0,36998.0,0.29095583]
["bitfinex","BTCUSD",1643597493943,0.067602,37003.0,36999.0,0.00079185]
["bitfinex","BTCUSD",1643597494745,0.05,37005.0,36999.0,0.00079185]
["bitfinex","BTCUSD",1643597494945,0.05,37005.0,36998.0,0.19728389]
["bitfinex","BTCUSD",1643597495145,0.06082,37008.0,36999.0,0.00079185]
["bitfinex","BTCUSD",1643597495345,0.1,37007.0,36999.0,0.00079185]
["bitfinex","BTCUSD",1643597495544,0.2,37007.0,36999.0,0.00079185]
["bitfinex","BTCUSD",1643597496147,0.2,37007.0,36998.0,0.19728389]
["bitfinex","BTCUSD",1643597496148,0.1,37007.0,36998.0,0.19728389]
["bitfinex","BTCUSD",1643597496346,0.13519739,37006.0,37001.0,0.0007918]
["bitfinex","BTCUSD",1643597496546,0.1,37007.0,37001.0,0.0007918]
["bitfinex","BTCUSD",1643597496850,0.363909,37006.0,37001.0,0.0007918]
["bitfinex","BTCUSD",1643597497047,0.66045532,37006.0,37001.0,0.0007918]
["bitfinex","BTCUSD",1643597497248,0.66075343,37006.0,36998.0,0.19728389]
["bitfinex","BTCUSD",1643597497494,0.05,37006.0,37002.0,0.00079179]
["bitfinex","BTCUSD",1643597497691,0.363909,37005.0,37002.0,0.00079179]
["bitfinex","BTCUSD",1643597498091,0.05,37005.0,37002.0,0.00079179]
["bitfinex","BTCUSD",1643597498491,0.067601,37006.0,36998.0,0.19728389]
["bitfinex","BTCUSD",1643597498790,0.067601,37006.0,37002.0,0.00079179]
["bitfinex","BTCUSD",1643597498992,0.413909,37005.0,37002.0,0.00079179]
["bitfinex","BTCUSD",1643597499793,0.413909,37005.0,36998.0,0.19728389]
["bitfinex","BTCUSD",1643597499992,0.117601,37006.0,37002.0,0.00079179]
["bitfinex","BTCUSD",1643597500192,0.363909,37005.0,37002.0,0.00079179]
["bitfinex","BTCUSD",1643597500391,0.1,37004.0,37002.0,0.00079179]
["bitfinex","BTCUSD",1643597500592,0.162856,37003.0,37002.0,0.00079179]
["bitfinex","BTCUSD",1643597500794,0.48863914,37003.0,37002.0,0.00079179]
["bitfinex","BTCUSD",1643597500995,0.48863914,37003.0,36986.0,0.1128]
["bitfinex","BTCUSD",1643597500996,0.06761801,37000.0,36989.0,0.09315142]
["bitfinex","BTCUSD",1643597501244,0.067617,36997.0,36989.0,0.0051921]
["bitfinex","BTCUSD",1643597501445,0.067617,36997.0,36989.0,0.00335983]
["bitfinex","BTCUSD",1643597501647,0.122017,36997.0,36989.0,0.00335983]
["bitfinex","BTCUSD",1643597501846,0.172017,36997.0,36989.0,0.00335983]
["bitfinex","BTCUSD",1643597502246,0.1044,36997.0,36989.0,0.00335983]
["bitfinex","BTCUSD",1643597502445,0.1044,36997.0,36992.0,0.22978338]
["bitfinex","BTCUSD",1643597503045,0.1044,36997.0,36994.0,2.11387411]
["bitfinex","BTCUSD",1643597503246,0.0544,36997.0,36994.0,2.11387411]
["bitfinex","BTCUSD",1643597504892,0.05549085,36997.0,36994.0,2.11387411]
["bitfinex","BTCUSD",1643597505794,0.0544,36997.0,36994.0,2.11387411]
["bitfinex","BTCUSD",1643597505993,0.05549085,36997.0,36994.0,2.11387411]
["bitfinex","BTCUSD",1643597506799,0.00109085,36997.0,36994.0,2.11387411]
["bitfinex","BTCUSD",1643597506996,0.26670068,37005.0,36998.0,0.07704951]
["bitfinex","BTCUSD",1643597507397,0.0544,37004.0,36998.0,0.07704951]
["bitfinex","BTCUSD",1643597507898,0.0544,37004.0,36994.0,2.11387411]
["bitfinex","BTCUSD",1643597508098,0.067606,37003.0,36994.0,2.11387411]
["bitfinex","BTCUSD",1643597508745,0.00109081,37001.0,36994.0,2.11387411]
["bitfinex","BTCUSD",1643597508945,0.00109081,37001.0,36997.0,0.2293301]
["bitfinex","BTCUSD",1643597509547,0.364756,37003.0,36997.0,0.2293301]
["bitfinex","BTCUSD",1643597509752,0.0009632,37001.0,36997.0,0.2293301]
["bitfinex","BTCUSD",1643597510747,0.067606,37003.0,36997.0,0.2293301]
["bitfinex","BTCUSD",1643597510945,0.0009632,37001.0,36997.0,0.2293301]
["bitfinex","BTCUSD",1643597511950,0.067606,37003.0,36997.0,0.2293301]
["bitfinex","BTCUSD",1643597512147,0.0009632,37001.0,36997.0,0.2293301]
["bitfinex","BTCUSD",1643597513198,0.1044,37004.0,36997.0,0.2293301]
["bitfinex","BTCUSD",1643597513398,0.00098326,37001.0,36997.0,0.2243301]
["bitfinex","BTCUSD",1643597514197,0.0544,37004.0,36997.0,0.2243301]
["bitfinex","BTCUSD",1643597514399,0.33064482,37003.0,36997.0,0.2243301]
["bitfinex","BTCUSD",1643597514599,0.00098326,37001.0,36997.0,0.2243301]
["bitfinex","BTCUSD",1643597515400,0.067606,37003.0,36997.0,0.2243301]
["bitfinex","BTCUSD",1643597516000,0.00098326,37001.0,36997.0,0.2243301]
["bitfinex","BTCUSD",1643597516860,0.0544,37004.0,37003.0,0.17803313]
["bitfinex","BTCUSD",1643597517461,0.067602,37006.0,37003.0,0.17803313]
["bitfinex","BTCUSD",1643597517666,0.363909,37005.0,37003.0,0.17803313]
["bitfinex","BTCUSD",1643597518364,0.413909,37005.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597518561,0.06858183,37006.0,36995.0,0.65352158]
["bitfinex","BTCUSD",1643597518760,0.06858183,37006.0,36999.0,0.02064938]
["bitfinex","BTCUSD",1643597519161,0.06858183,37006.0,36999.0,0.19814686]
["bitfinex","BTCUSD",1643597519364,0.067602,37006.0,36999.0,0.19814686]
["bitfinex","BTCUSD",1643597519564,0.00098041,37004.0,36999.0,0.17749748]
["bitfinex","BTCUSD",1643597520108,0.067606,37003.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597520708,0.122006,37003.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597521110,0.00098046,37001.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597521910,0.172006,37003.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597522108,0.00098047,37000.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597523112,0.172006,37003.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597523310,0.00098038,36999.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597524152,0.172006,37003.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597524351,0.00088497,36999.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597525457,0.172006,37003.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597526252,0.122006,37003.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597526653,0.122006,37003.0,37000.0,0.19755093]
["bitfinex","BTCUSD",1643597526852,0.117006,37003.0,37000.0,0.19255093]
["bitfinex","BTCUSD",1643597527395,0.0544,37003.0,37000.0,0.19255093]
["bitfinex","BTCUSD",1643597528197,0.05549167,37003.0,36995.0,0.3981]
["bitfinex","BTCUSD",1643597529098,0.0544,37003.0,36995.0,0.58641362]
["bitfinex","BTCUSD",1643597529299,0.0010917,37001.0,36995.0,0.58641362]
["bitfinex","BTCUSD",1643597529802,0.0904917,37003.0,36995.0,0.3931]
["bitfinex","BTCUSD",1643597530004,0.37381907,37003.0,36995.0,0.3931]
["bitfinex","BTCUSD",1643597530605,0.0904917,37003.0,36995.0,0.3931]
["bitfinex","BTCUSD",1643597530803,0.0544,37003.0,36995.0,0.3931]
["bitfinex","BTCUSD",1643597531651,0.0544,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597533052,0.0120932,37006.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597533254,0.00109286,37003.0,37001.0,0.0855812]
["bitfinex","BTCUSD",1643597534251,0.0120932,37006.0,37001.0,0.0855812]
["bitfinex","BTCUSD",1643597534450,0.00109285,37004.0,37001.0,0.0855812]
["bitfinex","BTCUSD",1643597535496,0.0120932,37006.0,37001.0,0.0855812]
["bitfinex","BTCUSD",1643597535696,0.00109285,37004.0,37001.0,0.0855812]
["bitfinex","BTCUSD",1643597536095,0.00109285,37004.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597536699,0.067604,37004.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597537100,0.00098496,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597537899,0.0120932,37006.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597538302,0.00109117,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597538753,0.00109117,37003.0,36999.0,0.61805053]
["bitfinex","BTCUSD",1643597539154,0.0120932,37006.0,36999.0,0.25414153]
["bitfinex","BTCUSD",1643597539353,0.0120932,37006.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597539553,0.00109118,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597540355,0.0120932,37006.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597540554,0.00109117,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597540755,0.00109117,37003.0,36998.0,0.23894031]
["bitfinex","BTCUSD",1643597540953,0.00109117,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597541555,0.35520108,37006.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597541755,0.00109064,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597542794,0.35520108,37006.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597542995,0.00109064,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597543196,0.00109064,37003.0,36998.0,0.23790439]
["bitfinex","BTCUSD",1643597543594,0.00109064,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597543996,0.2550445,37006.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597544197,0.29558284,37006.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597544396,0.00109064,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597545197,0.05263154,37006.0,36998.0,0.24147184]
["bitfinex","BTCUSD",1643597545400,0.00109303,37003.0,36998.0,0.24147184]
["bitfinex","BTCUSD",1643597545597,0.00109303,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597546449,0.05263154,37006.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597546647,0.00109303,37003.0,36998.0,0.24038251]
["bitfinex","BTCUSD",1643597547046,0.00109303,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597547647,0.05263154,37006.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597547849,0.00109303,37003.0,36998.0,0.21966265]
["bitfinex","BTCUSD",1643597548850,0.05263154,37006.0,37004.0,0.20767863]
["bitfinex","BTCUSD",1643597549055,0.363909,37005.0,37004.0,0.20767863]
["bitfinex","BTCUSD",1643597549452,0.05263154,37006.0,37004.0,0.20767863]
["bitfinex","BTCUSD",1643597550006,0.05263154,37006.0,36998.0,0.01909327]
["bitfinex","BTCUSD",1643597550211,0.05263154,37006.0,36997.0,0.12336119]
["bitfinex","BTCUSD",1643597551208,0.05263154,37006.0,37001.0,0.21104281]
["bitfinex","BTCUSD",1643597551409,0.0010862,37003.0,37001.0,0.21104281]
["bitfinex","BTCUSD",1643597552209,0.0010862,37003.0,37001.0,0.21096355]
["bitfinex","BTCUSD",1643597552409,0.05263154,37006.0,37001.0,0.21096355]
["bitfinex","BTCUSD",1643597552610,0.00109303,37004.0,37001.0,0.21096355]
["bitfinex","BTCUSD",1643597553650,0.05263154,37006.0,37001.0,0.21096355]
["bitfinex","BTCUSD",1643597553843,0.00109302,37004.0,37001.0,0.21096355]
["bitfinex","BTCUSD",1643597554744,0.0120932,37006.0,37001.0,0.21096355]
["bitfinex","BTCUSD",1643597555143,0.00109302,37004.0,37001.0,0.21096355]
["bitfinex","BTCUSD",1643597556051,0.0120932,37006.0,37001.0,0.21096355]
["bitfinex","BTCUSD",1643597556245,0.00109302,37004.0,37001.0,0.21096355]
["bitfinex","BTCUSD",1643597557395,0.00109302,37004.0,36997.0,0.12336119]
["bitfinex","BTCUSD",1643597557596,0.06869502,37004.0,36997.0,0.12336119]
["bitfinex","BTCUSD",1643597557796,0.25390035,37003.0,36997.0,0.12336119]
["bitfinex","BTCUSD",1643597558194,0.31028685,37004.0,36997.0,0.00096119]
["bitfinex","BTCUSD",1643597558395,0.30919383,37004.0,36995.0,0.3931]
["bitfinex","BTCUSD",1643597558594,0.30919383,37004.0,36997.0,0.00096119]
["bitfinex","BTCUSD",1643597558796,0.00109302,37003.0,36997.0,0.00096119]
["bitfinex","BTCUSD",1643597559597,0.31204559,37004.0,36995.0,0.3931]
["bitfinex","BTCUSD",1643597559797,0.00109302,37003.0,36997.0,0.00096119]
["bitfinex","BTCUSD",1643597560402,0.43848526,37003.0,36997.0,0.00096119]
["bitfinex","BTCUSD",1643597560603,0.067619,37001.0,36997.0,0.00096119]
["bitfinex","BTCUSD",1643597560801,0.363909,36998.0,36997.0,0.00096119]
["bitfinex","BTCUSD",1643597560999,0.363909,36998.0,36995.0,0.3931]
["bitfinex","BTCUSD",1643597561000,0.7263251,36998.0,36995.0,0.3931]
["bitfinex","BTCUSD",1643597561249,0.7763251,36998.0,36997.0,0.00096119]
["bitfinex","BTCUSD",1643597562053,0.7763251,36998.0,36995.0,0.3931]
["bitfinex","BTCUSD",1643597562054,0.9115611,36998.0,36995.0,0.3931]
["bitfinex","BTCUSD",1643597562249,0.9115611,36998.0,36996.0,0.00096122]
["bitfinex","BTCUSD",1643597562449,0.25519316,36997.0,36996.0,0.00096122]
["bitfinex","BTCUSD",1643597562648,0.47244916,36997.0,36996.0,0.00096122]
["bitfinex","BTCUSD",1643597562851,0.30959316,36997.0,36996.0,0.00096122]
["bitfinex","BTCUSD",1643597563351,0.30959316,36997.0,36995.0,0.3931]
["bitfinex","BTCUSD",1643597563550,0.24358874,36996.0,36995.0,0.39384496]
["bitfinex","BTCUSD",1643597563750,0.29798874,36996.0,36995.0,0.39384496]
["bitfinex","BTCUSD",1643597563950,0.29798874,36996.0,36995.0,0.00074496]
["bitfinex","BTCUSD",1643597564558,0.067616,36995.0,36993.0,2.59509576]
["bitfinex","BTCUSD",1643597564903,0.067616,36995.0,36994.0,0.00074498]
["bitfinex","BTCUSD",1643597565201,0.68392462,36995.0,36994.0,0.00074498]
["bitfinex","BTCUSD",1643597565601,0.68392462,36995.0,36990.0,0.1919967]
["bitfinex","BTCUSD",1643597565802,0.0544,36994.0,36993.0,0.000745]
["bitfinex","BTCUSD",1643597566003,0.69378243,36994.0,36993.0,0.000745]
["bitfinex","BTCUSD",1643597566902,0.69378243,36994.0,36989.0,0.00335983]
["bitfinex","BTCUSD",1643597567107,0.09356474,36994.0,36992.0,0.00079369]
["bitfinex","BTCUSD",1643597567302,0.24254929,36993.0,36992.0,0.00079369]
["bitfinex","BTCUSD",1643597567502,0.29694929,36993.0,36992.0,0.00079369]
["bitfinex","BTCUSD",1643597567903,0.0544,36993.0,36992.0,0.00079369]
["bitfinex","BTCUSD",1643597568204,0.0271,36993.0,36991.0,2.34425631]
["bitfinex","BTCUSD",1643597569246,0.0271,36993.0,36991.0,2.3434626]
["bitfinex","BTCUSD",1643597575100,0.03916474,36994.0,36991.0,2.3434626]
["bitfinex","BTCUSD",1643597576180,0.21064046,37002.0,36992.0,0.62719758]
["bitfinex","BTCUSD",1643597576369,0.39630486,37003.0,36993.0,0.54836728]
["bitfinex","BTCUSD",1643597576567,0.010821,37004.0,36993.0,0.54836728]
["bitfinex","BTCUSD",1643597576568,0.010821,37004.0,36993.0,0.1878177]
["bitfinex","BTCUSD",1643597576969,0.5682,37006.0,37003.0,0.20464452]
["bitfinex","BTCUSD",1643597577168,0.363909,37005.0,37003.0,0.20800303]
["bitfinex","BTCUSD",1643597577370,0.07567273,37008.0,37003.0,0.20800303]
["bitfinex","BTCUSD",1643597577571,0.17766438,37011.0,37003.0,0.20800303]
["bitfinex","BTCUSD",1643597577767,0.06759323,37011.0,37003.0,0.20800303]
["bitfinex","BTCUSD",1643597578168,0.10667508,37011.0,37003.0,0.20800303]
["bitfinex","BTCUSD",1643597578367,0.067596,37007.0,37003.0,0.20800303]
["bitfinex","BTCUSD",1643597578567,0.06868702,37007.0,37003.0,0.00335851]
["bitfinex","BTCUSD",1643597579168,0.067596,37007.0,37003.0,0.00335851]
["bitfinex","BTCUSD",1643597579368,0.06868702,37007.0,37003.0,0.00335851]
["bitfinex","BTCUSD",1643597580401,0.363909,37006.0,37003.0,0.00335851]
["bitfinex","BTCUSD",1643597580700,0.499113,37006.0,37003.0,0.00335851]
["bitfinex","BTCUSD",1643597581900,0.54996895,37006.0,37003.0,0.00335851]
["bitfinex","BTCUSD",1643597582101,0.162856,37004.0,37003.0,0.00335851]
["bitfinex","BTCUSD",1643597583747,0.4144857,37004.0,37003.0,0.00335851]
["bitfinex","BTCUSD",1643597586247,0.067603,37002.0,36997.0,0.0007458]
["bitfinex","BTCUSD",1643597586448,0.067603,37002.0,36995.0,0.29376626]
["bitfinex","BTCUSD",1643597586649,0.067603,37002.0,36997.0,0.00079338]
["bitfinex","BTCUSD",1643597587693,0.067603,37002.0,36995.0,0.3954086]
["bitfinex","BTCUSD",1643597587898,0.067603,37002.0,36997.0,0.00079338]
["bitfinex","BTCUSD",1643597588895,0.067603,37002.0,36995.0,0.3954086]
["bitfinex","BTCUSD",1643597589096,0.067603,37002.0,36997.0,0.00079338]
["bitfinex","BTCUSD",1643597590096,0.067603,37002.0,37000.0,0.23156399]
["bitfinex","BTCUSD",1643597590797,0.067603,37002.0,36997.0,0.00078268]
["bitfinex","BTCUSD",1643597591255,0.067603,37002.0,36995.0,0.3954086]
["bitfinex","BTCUSD",1643597591455,0.067603,37002.0,36997.0,0.02226614]
["bitfinex","BTCUSD",1643597592155,0.067603,37002.0,36997.0,0.19260872]
["bitfinex","BTCUSD",1643597592455,0.067603,37002.0,36997.0,0.17034258]
["bitfinex","BTCUSD",1643597592655,0.067603,37002.0,36997.0,0.17112526]
["bitfinex","BTCUSD",1643597593756,0.067603,37002.0,36997.0,0.17034258]
["bitfinex","BTCUSD",1643597593955,0.067603,37002.0,36997.0,0.17112767]
["bitfinex","BTCUSD",1643597596013,0.06711518,37002.0,36997.0,0.17034258]
["bitfinex","BTCUSD",1643597596219,0.24191299,37001.0,36997.0,0.17034258]
["bitfinex","BTCUSD",1643597596416,0.24191299,37001.0,36997.0,0.17112767]
["bitfinex","BTCUSD",1643597596614,0.06711518,37002.0,36997.0,0.17112767]
["bitfinex","BTCUSD",1643597596815,0.24434464,37001.0,36997.0,0.17112767]
["bitfinex","BTCUSD",1643597597016,0.06711518,37002.0,36997.0,0.17112767]
["bitfinex","BTCUSD",1643597597416,0.06711518,37002.0,36997.0,0.17034258]
["bitfinex","BTCUSD",1643597597617,0.06711518,37002.0,36997.0,0.17112712]
["bitfinex","BTCUSD",1643597598519,0.06711518,37002.0,36997.0,0.17034258]
["bitfinex","BTCUSD",1643597598751,0.06711518,37002.0,36997.0,0.17112712]
["bitfinex","BTCUSD",1643597599149,0.06711518,37002.0,36997.0,0.00078454]
["bitfinex","BTCUSD",1643597599747,0.06711518,37002.0,36992.0,0.6783]
["bitfinex","BTCUSD",1643597599947,0.2589708,37001.0,36997.0,0.00078454]
["bitfinex","BTCUSD",1643597600953,0.2589708,37001.0,36992.0,1.10883695]
["bitfinex","BTCUSD",1643597601154,0.2589708,37001.0,36997.0,0.00078467]
["bitfinex","BTCUSD",1643597602154,0.2589708,37001.0,36992.0,1.13049356]
["bitfinex","BTCUSD",1643597602397,0.2589708,37001.0,36997.0,0.00078467]
["bitfinex","BTCUSD",1643597604498,0.2589708,37001.0,36992.0,1.10883695]
["bitfinex","BTCUSD",1643597604700,0.06711518,37002.0,36997.0,0.00078464]
["bitfinex","BTCUSD",1643597605601,0.06211518,37002.0,36997.0,0.00078464]
["bitfinex","BTCUSD",1643597605803,0.06211518,37002.0,36992.0,1.10883695]
["bitfinex","BTCUSD",1643597606006,0.06211518,37002.0,36997.0,0.00078464]
["bitfinex","BTCUSD",1643597606653,0.24386414,37001.0,36997.0,0.00078464]
["bitfinex","BTCUSD",1643597606850,0.24386414,37001.0,36992.0,1.10883695]
["bitfinex","BTCUSD",1643597607352,0.24386414,37001.0,36997.0,0.00078464]
["bitfinex","BTCUSD",1643597608150,0.24386414,37001.0,36992.0,1.12904227]
["bitfinex","BTCUSD",1643597608151,0.24386414,37001.0,36992.0,1.12482691]
["bitfinex","BTCUSD",1643597608353,0.24386414,37001.0,36997.0,0.00078464]
["bitfinex","BTCUSD",1643597608555,0.363909,37000.0,36997.0,0.00078464]
["bitfinex","BTCUSD",1643597609354,0.363909,37000.0,36992.0,1.12607139]
["bitfinex","BTCUSD",1643597609554,0.06211518,37002.0,36992.0,1.12607139]
["bitfinex","BTCUSD",1643597609998,0.06211518,37002.0,36992.0,1.10462159]
["bitfinex","BTCUSD",1643597610800,0.06211518,37002.0,36995.0,0.00047963]
["bitfinex","BTCUSD",1643597611397,0.2484406,37001.0,36995.0,0.00047963]
["bitfinex","BTCUSD",1643597611798,0.2484406,37001.0,36992.0,1.12393068]
["bitfinex","BTCUSD",1643597611999,0.06211518,37002.0,36995.0,0.00095731]
["bitfinex","BTCUSD",1643597612199,0.00109206,37001.0,36995.0,0.00095731]
["bitfinex","BTCUSD",1643597613100,0.06211518,37002.0,36998.0,0.17064768]
["bitfinex","BTCUSD",1643597613302,0.00109206,37001.0,36998.0,0.17064768]
["bitfinex","BTCUSD",1643597614151,0.06211518,37002.0,36998.0,0.17064768]
["bitfinex","BTCUSD",1643597614349,0.06211518,37002.0,36999.0,0.08553254]
["bitfinex","BTCUSD",1643597614550,0.24219598,37001.0,36998.0,0.17064768]
["bitfinex","BTCUSD",1643597614749,0.24231914,37001.0,36995.0,0.00095731]
["bitfinex","BTCUSD",1643597614950,0.00109208,37001.0,36995.0,0.00095731]
["bitfinex","BTCUSD",1643597615149,0.25368753,37001.0,36996.0,0.01961729]
["bitfinex","BTCUSD",1643597615352,0.25368753,37001.0,36995.0,0.00095731]
["bitfinex","BTCUSD",1643597615353,0.00109208,37001.0,36995.0,0.00095731]
["bitfinex","BTCUSD",1643597615649,0.30317425,37002.0,36995.0,0.00095731]
["bitfinex","BTCUSD",1643597615851,0.00109207,37001.0,36995.0,0.20312233]
["bitfinex","BTCUSD",1643597616749,0.06211518,37002.0,36995.0,0.20312233]
["bitfinex","BTCUSD",1643597616750,0.06211518,37002.0,36995.0,0.20216502]
["bitfinex","BTCUSD",1643597616950,0.00109206,37001.0,36995.0,0.20312233]
["bitfinex","BTCUSD",1643597617616,0.00109206,37001.0,36995.0,0.22470966]
["bitfinex","BTCUSD",1643597618017,0.06211518,37002.0,36995.0,0.22375235]
["bitfinex","BTCUSD",1643597618218,0.06211518,37002.0,36995.0,0.22470966]
["bitfinex","BTCUSD",1643597618219,0.00109206,37001.0,36995.0,0.22470966]
["bitfinex","BTCUSD",1643597618418,0.00109206,37001.0,36995.0,0.20312233]
["bitfinex","BTCUSD",1643597619219,0.06211518,37002.0,36995.0,0.20216502]
["bitfinex","BTCUSD",1643597619418,0.24448933,37001.0,36995.0,0.20312233]
["bitfinex","BTCUSD",1643597619619,0.00109206,37001.0,36995.0,0.20312233]
["bitfinex","BTCUSD",1643597620019,0.24279097,37001.0,36995.0,0.20312233]
["bitfinex","BTCUSD",1643597620221,0.00109206,37001.0,36995.0,0.20312233]
["bitfinex","BTCUSD",1643597620422,0.06211518,37002.0,36995.0,0.20216502]
["bitfinex","BTCUSD",1643597620621,0.05820724,37002.0,36996.0,0.55]
["bitfinex","BTCUSD",1643597621656,0.05820724,37002.0,36997.0,0.61460113]
["bitfinex","BTCUSD",1643597621854,0.08791829,37006.0,37001.0,0.34136162]
["bitfinex","BTCUSD",1643597621855,0.067598,37005.0,37001.0,0.34136162]
["bitfinex","BTCUSD",1643597622056,0.01082,37006.0,37002.0,0.62719758]
["bitfinex","BTCUSD",1643597622451,0.01082,37006.0,37003.0,0.2005588]
["bitfinex","BTCUSD",1643597622652,0.01082,37006.0,37005.0,1.4202273]
["bitfinex","BTCUSD",1643597622850,0.01082,37006.0,37005.0,1.7841363]
["bitfinex","BTCUSD",1643597623050,0.01082,37006.0,37005.0,1.7976663]
["bitfinex","BTCUSD",1643597623451,0.01082,37006.0,37005.0,0.59805184]
["bitfinex","BTCUSD",1643597624910,0.00109336,37007.0,37005.0,0.59805184]
["bitfinex","BTCUSD",1643597625112,0.00109336,37007.0,37006.0,0.363909]
["bitfinex","BTCUSD",1643597625311,0.03667551,37011.0,37003.0,0.2005588]
["bitfinex","BTCUSD",1643597625711,0.00109336,37008.0,37003.0,0.2005588]
["bitfinex","BTCUSD",1643597625911,0.00109336,37008.0,37004.0,0.363909]
["bitfinex","BTCUSD",1643597626114,0.00109336,37008.0,37005.0,0.50806866]
["bitfinex","BTCUSD",1643597626411,0.03667551,37011.0,37006.0,0.363909]
["bitfinex","BTCUSD",1643597626611,0.00098748,37008.0,37005.0,0.50806866]
["bitfinex","BTCUSD",1643597626816,0.00098748,37008.0,37007.0,0.5686925]
["bitfinex","BTCUSD",1643597627012,0.00098748,37008.0,37007.0,0.2186925]
["bitfinex","BTCUSD",1643597627612,0.03667551,37011.0,37007.0,0.2186925]
["bitfinex","BTCUSD",1643597627812,0.00098747,37009.0,37007.0,0.2186925]
["bitfinex","BTCUSD",1643597628852,0.03667551,37011.0,37007.0,0.2186925]
["bitfinex","BTCUSD",1643597629251,0.00098747,37010.0,37007.0,0.2186925]
["bitfinex","BTCUSD",1643597630050,0.03667551,37011.0,37007.0,0.2186925]
["bitfinex","BTCUSD",1643597630251,0.00100888,37010.0,37007.0,0.2186925]
["bitfinex","BTCUSD",1643597631352,0.03667551,37011.0,37007.0,0.2186925]
["bitfinex","BTCUSD",1643597631552,0.00100888,37010.0,37003.0,0.01353]
["bitfinex","BTCUSD",1643597631751,0.34698549,37010.0,37000.0,0.13563]
["bitfinex","BTCUSD",1643597631951,0.35019628,37010.0,37000.0,0.13563]
["bitfinex","BTCUSD",1643597632154,0.10470981,37010.0,37000.0,0.13563]
["bitfinex","BTCUSD",1643597632408,0.10370093,37010.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597632607,0.00100891,37007.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597633208,0.00100891,37007.0,37002.0,0.19977215]
["bitfinex","BTCUSD",1643597633409,0.00100891,37007.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597633608,0.34488522,37010.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597633811,0.24118429,37010.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597634010,0.0010041,37006.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597634815,0.237813,37011.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597635210,0.00100411,37006.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597636256,0.00100519,37006.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597637253,0.2431324,37010.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597637459,0.00100519,37006.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597638457,0.0544,37009.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597638856,0.00100519,37006.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597639903,0.24457354,37008.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597640105,0.00100519,37006.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597640704,0.00100519,37006.0,37004.0,0.28623553]
["bitfinex","BTCUSD",1643597641104,0.0544,37009.0,37004.0,0.28623553]
["bitfinex","BTCUSD",1643597641504,0.0544,37009.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597641505,0.00100494,37007.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597642204,0.0544,37009.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597642610,0.00100494,37006.0,37004.0,0.27986253]
["bitfinex","BTCUSD",1643597643657,0.03667551,37011.0,37004.0,0.27986253]
["bitfinex","BTCUSD",1643597643851,0.00100499,37007.0,37004.0,0.27986253]
["bitfinex","BTCUSD",1643597644250,0.00055634,37007.0,37004.0,0.27986253]
["bitfinex","BTCUSD",1643597644651,0.03667551,37011.0,37004.0,0.27986253]
["bitfinex","BTCUSD",1643597647252,0.03667551,37011.0,37004.0,0.29881212]
["bitfinex","BTCUSD",1643597647523,0.0010939,37009.0,37004.0,0.29881212]
["bitfinex","BTCUSD",1643597648028,0.0010939,37009.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597648423,0.03667551,37011.0,37002.0,0.17860515]
["bitfinex","BTCUSD",1643597648623,0.00109388,37009.0,37008.0,0.21285731]
["bitfinex","BTCUSD",1643597649623,0.03667551,37011.0,37008.0,0.21285731]
["bitfinex","BTCUSD",1643597649825,0.00109389,37010.0,37008.0,0.21285731]
["bitfinex","BTCUSD",1643597650823,0.03667551,37011.0,37008.0,0.21285731]
["bitfinex","BTCUSD",1643597651156,0.03776939,37011.0,37008.0,0.21285731]
["bitfinex","BTCUSD",1643597652050,0.03667551,37011.0,37008.0,0.21285731]
["bitfinex","BTCUSD",1643597652249,0.03776938,37011.0,37008.0,0.21285731]
["bitfinex","BTCUSD",1643597652850,0.03776938,37011.0,37003.0,0.00335851]
["bitfinex","BTCUSD",1643597653354,0.0010939,37009.0,37006.0,0.02432481]
["bitfinex","BTCUSD",1643597653549,0.0010939,37009.0,37006.0,0.00335831]
["bitfinex","BTCUSD",1643597653949,0.0010939,37009.0,37006.0,0.18432164]
["bitfinex","BTCUSD",1643597654349,0.03667551,37011.0,37006.0,0.18432164]
["bitfinex","BTCUSD",1643597654750,0.0010939,37009.0,37006.0,0.18432164]
["bitfinex","BTCUSD",1643597655601,0.03667551,37011.0,37006.0,0.18432164]
["bitfinex","BTCUSD",1643597656006,0.0010939,37009.0,37006.0,0.18432164]
["bitfinex","BTCUSD",1643597656900,0.03667551,37011.0,37006.0,0.18432164]
["bitfinex","BTCUSD",1643597657102,0.0010939,37009.0,37006.0,0.18432164]
["bitfinex","BTCUSD",1643597657903,0.03667551,37011.0,37006.0,0.18432164]
["bitfinex","BTCUSD",1643597658505,0.0010939,37009.0,37006.0,0.18432164]
["bitfinex","BTCUSD",1643597658760,0.0010939,37009.0,37006.0,0.00335831]
["bitfinex","BTCUSD",1643597659359,0.363909,37008.0,37006.0,0.00335831]
["bitfinex","BTCUSD",1643597659563,0.25651734,37007.0,37006.0,0.00335831]
["bitfinex","BTCUSD",1643597659765,0.72067692,37007.0,37006.0,0.00335831]
["bitfinex","BTCUSD",1643597659962,0.77067692,37007.0,37006.0,0.00335831]
["bitfinex","BTCUSD",1643597664503,0.87067692,37007.0,37006.0,0.00335831]
["bitfinex","BTCUSD",1643597664703,1.35977692,37007.0,37006.0,0.00335831]
["bitfinex","BTCUSD",1643597666156,1.37327692,37007.0,37006.0,0.00335831]
["bitfinex","BTCUSD",1643597666453,1.37327692,37007.0,37006.0,0.00328331]
["bitfinex","BTCUSD",1643597666651,1.38071748,37007.0,37006.0,0.00328331]
["bitfinex","BTCUSD",1643597666850,0.1777193,37001.0,36999.0,0.00079665]
["bitfinex","BTCUSD",1643597667051,0.217256,37000.0,36999.0,0.00079665]
["bitfinex","BTCUSD",1643597667252,0.317256,37000.0,36999.0,0.00079665]
["bitfinex","BTCUSD",1643597667452,0.267256,37000.0,36999.0,0.00079665]
["bitfinex","BTCUSD",1643597667853,0.267256,37000.0,36992.0,0.1188]
["bitfinex","BTCUSD",1643597668055,0.067613,36999.0,36998.0,0.00079668]
["bitfinex","BTCUSD",1643597668253,0.122013,36999.0,36998.0,0.00079668]
["bitfinex","BTCUSD",1643597668652,0.0544,36999.0,36998.0,0.00079668]
["bitfinex","BTCUSD",1643597669062,0.183207,37006.0,36998.0,0.363909]
["bitfinex","BTCUSD",1643597669063,0.1156,37006.0,36998.0,0.363909]
["bitfinex","BTCUSD",1643597669256,0.3805,37008.0,36999.0,0.28823791]
["bitfinex","BTCUSD",1643597669453,0.3805,37008.0,36997.0,0.0007967]
["bitfinex","BTCUSD",1643597669454,0.363909,37007.0,36997.0,0.0007967]
["bitfinex","BTCUSD",1643597669654,0.11740966,37009.0,37000.0,0.18391638]
["bitfinex","BTCUSD",1643597669903,0.363909,37008.0,37002.0,0.10404327]
["bitfinex","BTCUSD",1643597670302,0.00100966,37009.0,37002.0,0.10404327]
["bitfinex","BTCUSD",1643597670610,0.00100427,37009.0,37003.0,0.24903747]
["bitfinex","BTCUSD",1643597671205,0.00100427,37009.0,37008.0,0.23255172]
["bitfinex","BTCUSD",1643597671610,0.17588358,37019.0,37008.0,0.84432472]
["bitfinex","BTCUSD",1643597671611,0.03696311,37019.0,37008.0,0.84432472]
["bitfinex","BTCUSD",1643597671807,0.03696311,37019.0,37008.0,0.48041572]
["bitfinex","BTCUSD",1643597672004,0.00100429,37010.0,37008.0,0.48041572]
["bitfinex","BTCUSD",1643597672205,0.00100429,37010.0,37009.0,1.42710287]
["bitfinex","BTCUSD",1643597672804,0.03696311,37019.0,37009.0,1.42710287]
["bitfinex","BTCUSD",1643597673006,0.03696311,37019.0,37009.0,0.26319387]
["bitfinex","BTCUSD",1643597673206,0.00100551,37011.0,37009.0,0.26319387]
["bitfinex","BTCUSD",1643597673408,0.00100551,37011.0,37010.0,0.363909]
["bitfinex","BTCUSD",1643597673660,0.00100551,37011.0,37008.0,0.23255172]
["bitfinex","BTCUSD",1643597674055,0.00100551,37011.0,37008.0,0.48609665]
["bitfinex","BTCUSD",1643597674260,0.20657713,37018.0,37008.0,0.23255172]
["bitfinex","BTCUSD",1643597674261,0.27415513,37018.0,37008.0,0.23255172]
["bitfinex","BTCUSD",1643597674556,0.00100551,37011.0,37008.0,0.48284567]
["bitfinex","BTCUSD",1643597675455,0.067578,37018.0,37008.0,0.23255172]
["bitfinex","BTCUSD",1643597675656,0.00100551,37011.0,37008.0,0.48122606]
["bitfinex","BTCUSD",1643597675855,0.00100551,37011.0,37008.0,0.48004483]
["bitfinex","BTCUSD",1643597676655,0.067578,37018.0,37008.0,0.23255172]
["bitfinex","BTCUSD",1643597676859,0.00100524,37011.0,37008.0,0.23255172]
["bitfinex","BTCUSD",1643597677521,0.00100524,37011.0,37008.0,0.4793221]
["bitfinex","BTCUSD",1643597677922,0.067578,37018.0,37008.0,0.4793221]
["bitfinex","BTCUSD",1643597678123,0.0010053,37011.0,37008.0,0.23255172]
["bitfinex","BTCUSD",1643597678422,0.0010053,37011.0,37008.0,0.47874156]
["bitfinex","BTCUSD",1643597678924,0.0010053,37011.0,37008.0,0.23255172]
["bitfinex","BTCUSD",1643597679124,0.067583,37015.0,37003.0,0.13303]
["bitfinex","BTCUSD",1643597679325,0.0010053,37011.0,37003.0,0.13303]
["bitfinex","BTCUSD",1643597679630,0.0010053,37011.0,37003.0,0.1195]
["bitfinex","BTCUSD",1643597680121,0.0010053,37011.0,37004.0,0.19147117]
["bitfinex","BTCUSD",1643597680325,0.067588,37013.0,37004.0,0.19147117]
["bitfinex","BTCUSD",1643597680524,0.00100533,37009.0,37004.0,0.19147117]
["bitfinex","BTCUSD",1643597681350,0.00100533,37009.0,37004.0,0.20983579]
["bitfinex","BTCUSD",1643597681549,0.067587,37010.0,37004.0,0.19147117]
["bitfinex","BTCUSD",1643597681750,0.00100532,37009.0,37004.0,0.19147117]
["bitfinex","BTCUSD",1643597682750,0.067587,37010.0,37004.0,0.19147117]
["bitfinex","BTCUSD",1643597682950,0.0010053,37009.0,37004.0,0.19147117]
["bitfinex","BTCUSD",1643597683849,0.067587,37010.0,37004.0,0.2133243]
["bitfinex","BTCUSD",1643597684050,0.0010053,37009.0,37004.0,0.2133243]
["bitfinex","BTCUSD",1643597684250,0.0010053,37009.0,37005.0,0.363909]
["bitfinex","BTCUSD",1643597684451,0.0010053,37009.0,37004.0,0.19147117]
["bitfinex","BTCUSD",1643597684910,0.0010053,37009.0,37004.0,0.20500117]
["bitfinex","BTCUSD",1643597685105,0.3114818,37012.0,37004.0,0.20500117]
["bitfinex","BTCUSD",1643597685306,0.067587,37010.0,37004.0,0.01837016]
["bitfinex","BTCUSD",1643597685506,0.00100531,37009.0,37004.0,0.01837016]
["bitfinex","BTCUSD",1643597685706,0.00100531,37009.0,36999.0,0.22861768]
["bitfinex","BTCUSD",1643597685707,0.06859431,37009.0,37001.0,0.21312938]
["bitfinex","BTCUSD",1643597686309,0.067589,37009.0,37001.0,0.38329213]
["bitfinex","BTCUSD",1643597686507,0.06859428,37009.0,37002.0,0.09834335]
["bitfinex","BTCUSD",1643597686707,0.00100528,37009.0,37001.0,0.38329213]
["bitfinex","BTCUSD",1643597687514,0.13517531,37010.0,37001.0,0.38329213]
["bitfinex","BTCUSD",1643597687711,0.00100528,37009.0,37001.0,0.38329213]
["bitfinex","BTCUSD",1643597687910,0.00100528,37009.0,37001.0,0.4038074]
["bitfinex","BTCUSD",1643597688212,0.00100528,37009.0,37001.0,0.38329213]
["bitfinex","BTCUSD",1643597688662,0.18517531,37010.0,37001.0,0.38329213]
["bitfinex","BTCUSD",1643597688862,0.00100528,37009.0,37001.0,0.38329213]
["bitfinex","BTCUSD",1643597689459,0.00100528,37009.0,37001.0,0.4025282]
["bitfinex","BTCUSD",1643597689658,0.00100528,37009.0,37001.0,0.38329213]
["bitfinex","BTCUSD",1643597689958,0.067586,37012.0,37001.0,0.38329213]
["bitfinex","BTCUSD",1643597690164,0.00100528,37009.0,37001.0,0.38329213]
["bitfinex","BTCUSD",1643597691160,0.067586,37012.0,37002.0,0.01353]
["bitfinex","BTCUSD",1643597691361,0.00100528,37009.0,37002.0,0.01353]
["bitfinex","BTCUSD",1643597691661,0.00100528,37009.0,37003.0,0.363909]
["bitfinex","BTCUSD",1643597692261,0.067586,37012.0,37003.0,0.363909]
["bitfinex","BTCUSD",1643597692504,0.0010053,37009.0,37002.0,0.01353]
["bitfinex","BTCUSD",1643597692708,0.0010053,37009.0,37003.0,0.363909]
["bitfinex","BTCUSD",1643597692906,0.0010053,37009.0,37007.0,0.20375337]
["bitfinex","BTCUSD",1643597693404,0.067586,37012.0,37007.0,0.20375337]
["bitfinex","BTCUSD",1643597693805,0.0010053,37010.0,37007.0,0.20375337]
["bitfinex","BTCUSD",1643597694305,0.0010053,37010.0,37002.0,0.01353]
["bitfinex","BTCUSD",1643597694506,0.0685933,37010.0,37002.0,0.01353]
["bitfinex","BTCUSD",1643597694905,0.067588,37010.0,37002.0,0.01353]
["bitfinex","BTCUSD",1643597695106,0.0010053,37009.0,37002.0,0.01353]
["bitfinex","BTCUSD",1643597695507,0.0685953,37009.0,37002.0,0.01353]
["bitfinex","BTCUSD",1643597695707,0.1361853,37009.0,36999.0,0.11508768]
["bitfinex","BTCUSD",1643597695908,0.1361853,37009.0,36999.0,0.1143]
["bitfinex","BTCUSD",1643597695909,0.2397998,37008.0,36999.0,0.1143]
["bitfinex","BTCUSD",1643597696165,0.13518,37009.0,36999.0,0.11497511]
["bitfinex","BTCUSD",1643597696360,0.13608496,37009.0,36999.0,0.11497511]
["bitfinex","BTCUSD",1643597696759,0.13608496,37009.0,36999.0,0.33184488]
["bitfinex","BTCUSD",1643597697161,0.13518,37009.0,36999.0,0.3310572]
["bitfinex","BTCUSD",1643597697362,0.13518,37009.0,36999.0,0.33184488]
["bitfinex","BTCUSD",1643597697363,0.13608494,37009.0,36999.0,0.33184488]
["bitfinex","BTCUSD",1643597697561,0.00090494,37009.0,36999.0,0.33184488]
["bitfinex","BTCUSD",1643597697761,0.00090494,37009.0,37002.0,0.16816869]
["bitfinex","BTCUSD",1643597698362,0.121988,37010.0,37002.0,0.16816869]
["bitfinex","BTCUSD",1643597698561,0.00090496,37009.0,37002.0,0.16816869]
["bitfinex","BTCUSD",1643597699564,0.121988,37010.0,37002.0,0.19016379]
["bitfinex","BTCUSD",1643597699764,0.00089762,37009.0,37002.0,0.19016379]
["bitfinex","BTCUSD",1643597700407,0.00089762,37009.0,37002.0,0.16816869]
["bitfinex","BTCUSD",1643597700612,0.00082531,37009.0,37002.0,0.16816869]
["bitfinex","BTCUSD",1643597700906,0.067585,37012.0,37008.0,0.22165767]
["bitfinex","BTCUSD",1643597701107,0.363909,37011.0,37008.0,0.22165767]
["bitfinex","BTCUSD",1643597701308,0.24307048,37014.0,37008.0,0.22165767]
["bitfinex","BTCUSD",1643597701506,0.363909,37013.0,37008.0,0.22165767]
["bitfinex","BTCUSD",1643597701708,0.26037271,37016.0,37008.0,0.22165767]
["bitfinex","BTCUSD",1643597701906,0.26037271,37016.0,37011.0,0.21185577]
["bitfinex","BTCUSD",1643597702107,0.363909,37015.0,37011.0,0.21185577]
["bitfinex","BTCUSD",1643597702308,0.067574,37017.0,37008.0,0.22165767]
["bitfinex","BTCUSD",1643597702505,0.19190637,37016.0,37008.0,0.22165767]
["bitfinex","BTCUSD",1643597702705,0.067574,37017.0,37008.0,0.22165767]
["bitfinex","BTCUSD",1643597703113,0.13514787,37017.0,37009.0,0.25379838]
["bitfinex","BTCUSD",1643597703315,0.23969011,37019.0,37009.0,0.34446838]
["bitfinex","BTCUSD",1643597703316,0.03696311,37019.0,37009.0,0.34446838]
["bitfinex","BTCUSD",1643597703757,0.00061167,37014.0,37012.0,0.24179021]
["bitfinex","BTCUSD",1643597704359,0.00061167,37014.0,37011.0,1.83902377]
["bitfinex","BTCUSD",1643597704558,0.30963229,37018.0,37011.0,1.83902377]
["bitfinex","BTCUSD",1643597704758,0.31176079,37018.0,37011.0,1.83902377]
["bitfinex","BTCUSD",1643597704964,0.00637491,37021.0,37011.0,1.83902377]
["bitfinex","BTCUSD",1643597705167,0.636243,37026.0,37012.0,2.04535758]
["bitfinex","BTCUSD",1643597705168,0.5011,37026.0,37012.0,2.04535758]
["bitfinex","BTCUSD",1643597705364,0.5011,37026.0,37012.0,1.94535758]
["bitfinex","BTCUSD",1643597705365,0.002,37026.0,37012.0,1.94535758]
["bitfinex","BTCUSD",1643597705570,0.002,37026.0,37012.0,1.92719758]
["bitfinex","BTCUSD",1643597706063,0.002,37026.0,37023.0,0.19130387]
["bitfinex","BTCUSD",1643597707405,0.002,37026.0,37015.0,0.25969022]
["bitfinex","BTCUSD",1643597707607,0.002,37026.0,37014.0,0.01821384]
["bitfinex","BTCUSD",1643597707806,0.002,37026.0,37011.0,2.23985377]
["bitfinex","BTCUSD",1643597708006,0.002,37026.0,37011.0,2.22632377]
["bitfinex","BTCUSD",1643597708409,0.23366598,37022.0,37014.0,0.16831009]
["bitfinex","BTCUSD",1643597708707,0.30123998,37022.0,37014.0,0.16831009]
["bitfinex","BTCUSD",1643597709106,0.00061555,37023.0,37014.0,0.16831009]
["bitfinex","BTCUSD",1643597709806,0.067569,37025.0,37014.0,0.16831009]
["bitfinex","BTCUSD",1643597710006,0.067569,37025.0,37017.0,0.00098996]
["bitfinex","BTCUSD",1643597710007,0.00109951,37023.0,37017.0,0.00098996]
["bitfinex","BTCUSD",1643597710208,0.06757532,37022.0,37017.0,0.00098996]
["bitfinex","BTCUSD",1643597710605,0.0544,37021.0,37017.0,0.00098996]
["bitfinex","BTCUSD",1643597710807,0.363909,37020.0,37017.0,0.00098996]
["bitfinex","BTCUSD",1643597711010,0.30144801,37019.0,37010.0,0.09477638]
["bitfinex","BTCUSD",1643597711264,0.30861762,37017.0,37010.0,0.09477638]
["bitfinex","BTCUSD",1643597711463,0.30144801,37019.0,37010.0,0.09477638]
["bitfinex","BTCUSD",1643597711660,0.25144801,37019.0,37010.0,0.09477638]
["bitfinex","BTCUSD",1643597712260,0.25144801,37019.0,37009.0,0.3811]
["bitfinex","BTCUSD",1643597712464,0.06758,37018.0,37013.0,0.00038722]
["bitfinex","BTCUSD",1643597713064,0.11758,37018.0,37013.0,0.00038722]
["bitfinex","BTCUSD",1643597713461,0.06758,37018.0,37012.0,2.31942135]
["bitfinex","BTCUSD",1643597713667,0.06758,37018.0,37014.0,0.00077442]
["bitfinex","BTCUSD",1643597714665,0.06758,37018.0,37012.0,2.31942135]
["bitfinex","BTCUSD",1643597714912,0.06758,37018.0,37014.0,0.00077441]
["bitfinex","BTCUSD",1643597715117,0.418309,37017.0,37014.0,0.00077441]
["bitfinex","BTCUSD",1643597715517,0.812856,37015.0,37014.0,0.00077441]
["bitfinex","BTCUSD",1643597715712,0.867256,37015.0,37014.0,0.00077441]
["bitfinex","BTCUSD",1643597715914,0.067595,37013.0,37004.0,0.2646259]
["bitfinex","BTCUSD",1643597716117,0.41587686,37010.0,37002.0,0.2646259]
["bitfinex","BTCUSD",1643597716324,0.418309,37009.0,37003.0,0.00154931]
["bitfinex","BTCUSD",1643597717318,0.18892709,37008.0,37000.0,0.3616]
["bitfinex","BTCUSD",1643597717515,0.4444963,37007.0,37004.0,0.0004091]
["bitfinex","BTCUSD",1643597717716,0.363909,37006.0,37004.0,0.0004091]
["bitfinex","BTCUSD",1643597717915,0.0544,37005.0,37004.0,0.0004091]
["bitfinex","BTCUSD",1643597718115,0.46432828,37005.0,37004.0,0.0004091]
["bitfinex","BTCUSD",1643597718514,0.46432828,37005.0,37000.0,0.3616]
["bitfinex","BTCUSD",1643597718761,0.21108246,37004.0,37003.0,0.00081823]
["bitfinex","BTCUSD",1643597718965,0.52308669,37004.0,37003.0,0.00081823]
["bitfinex","BTCUSD",1643597719161,0.88699569,37004.0,37003.0,0.00081823]
["bitfinex","BTCUSD",1643597719559,0.62939146,37004.0,37000.0,0.3616]
["bitfinex","BTCUSD",1643597719759,0.26548246,37004.0,37002.0,0.00080845]
["bitfinex","BTCUSD",1643597719959,0.431513,37003.0,37002.0,0.00080845]
["bitfinex","BTCUSD",1643597720159,0.485913,37003.0,37002.0,0.00080845]
["bitfinex","BTCUSD",1643597720760,0.485913,37003.0,37000.0,0.3616]
["bitfinex","BTCUSD",1643597720959,0.485913,37003.0,37001.0,0.00080847]
["bitfinex","BTCUSD",1643597721363,0.122004,37003.0,37001.0,0.00080847]
["bitfinex","BTCUSD",1643597721960,0.122004,37003.0,37000.0,0.3616]
["bitfinex","BTCUSD",1643597722163,0.122004,37003.0,37000.0,0.36200424]
["bitfinex","BTCUSD",1643597722405,0.24963293,37002.0,37000.0,0.36200424]
["bitfinex","BTCUSD",1643597722607,0.0544,37001.0,37000.0,0.36200424]
["bitfinex","BTCUSD",1643597723008,0.0544,37001.0,37000.0,0.00040424]
["bitfinex","BTCUSD",1643597723213,0.0544,37001.0,36996.0,0.0032842]
["bitfinex","BTCUSD",1643597723407,0.0544,37001.0,36999.0,0.00080851]
["bitfinex","BTCUSD",1643597723708,0.363909,37000.0,36999.0,0.00080851]
["bitfinex","BTCUSD",1643597723908,0.418309,37000.0,36999.0,0.00080851]
["bitfinex","BTCUSD",1643597724508,0.418309,37000.0,36996.0,0.0032842]
["bitfinex","BTCUSD",1643597724710,0.485919,37000.0,36998.0,0.00045085]
["bitfinex","BTCUSD",1643597724907,0.25602579,36999.0,36998.0,0.00045085]
["bitfinex","BTCUSD",1643597725110,0.47328179,36999.0,36998.0,0.00045085]
["bitfinex","BTCUSD",1643597725610,0.47328179,36999.0,36996.0,0.0032842]
["bitfinex","BTCUSD",1643597725812,0.47328179,36999.0,36997.0,0.00045086]
["bitfinex","BTCUSD",1643597725813,0.363909,36998.0,36997.0,0.00045086]
["bitfinex","BTCUSD",1643597726009,0.6838179,36998.0,36997.0,0.00045086]
["bitfinex","BTCUSD",1643597726263,0.7382179,36998.0,36997.0,0.00045086]
["bitfinex","BTCUSD",1643597726672,0.97404168,36998.0,36997.0,0.00045086]
["bitfinex","BTCUSD",1643597726863,0.97404168,36998.0,36996.0,0.0032842]
["bitfinex","BTCUSD",1643597727064,0.97404168,36998.0,36996.0,0.00045087]
["bitfinex","BTCUSD",1643597727065,0.55853027,36997.0,36996.0,0.00045087]
["bitfinex","BTCUSD",1643597727263,0.61293027,36997.0,36996.0,0.00045087]
["bitfinex","BTCUSD",1643597727465,0.66293027,36997.0,36996.0,0.00045087]
["bitfinex","BTCUSD",1643597727866,0.61293027,36997.0,36996.0,0.00045087]
["bitfinex","BTCUSD",1643597728067,0.61293027,36997.0,36993.0,0.02169626]
["bitfinex","BTCUSD",1643597728068,0.66293027,36997.0,36993.0,0.02169626]
["bitfinex","BTCUSD",1643597728366,0.66293027,36997.0,36995.0,0.00089129]
["bitfinex","BTCUSD",1643597728569,0.17202,36997.0,36995.0,0.00089129]
["bitfinex","BTCUSD",1643597729373,0.27047182,37002.0,36991.0,1.77695336]
["bitfinex","BTCUSD",1643597729374,0.067612,37003.0,36992.0,0.24460932]
["bitfinex","BTCUSD",1643597729568,0.1186,37005.0,36993.0,0.431029]
["bitfinex","BTCUSD",1643597729769,0.0544,37008.0,36994.0,0.4827609]
["bitfinex","BTCUSD",1643597730006,0.0544,37008.0,36994.0,0.5992609]
["bitfinex","BTCUSD",1643597730205,0.324147,37011.0,36994.0,0.5992609]
["bitfinex","BTCUSD",1643597730206,0.1213,37011.0,36994.0,0.5992609]
["bitfinex","BTCUSD",1643597730407,0.1213,37011.0,36997.0,0.18663653]
["bitfinex","BTCUSD",1643597730408,0.20000862,37005.0,36997.0,0.18663653]
["bitfinex","BTCUSD",1643597730808,0.20000862,37005.0,37001.0,0.22528698]
["bitfinex","BTCUSD",1643597731005,0.067596,37010.0,37001.0,0.30603698]
["bitfinex","BTCUSD",1643597731206,0.363909,37009.0,37002.0,0.2646259]
["bitfinex","BTCUSD",1643597731508,0.363909,37009.0,37001.0,0.22528698]
["bitfinex","BTCUSD",1643597731905,0.067596,37010.0,37001.0,0.22528698]
["bitfinex","BTCUSD",1643597732107,0.22008326,37008.0,37005.0,0.09169856]
["bitfinex","BTCUSD",1643597732308,0.20277722,37016.0,37005.0,0.09169856]
["bitfinex","BTCUSD",1643597732309,0.363909,37007.0,37006.0,0.79738875]
["bitfinex","BTCUSD",1643597732507,2.19885453,37015.0,37005.0,0.09169856]
["bitfinex","BTCUSD",1643597732708,0.363909,37014.0,37005.0,0.09169856]
["bitfinex","BTCUSD",1643597733307,0.19298921,37009.0,37002.0,0.29961779]
["bitfinex","BTCUSD",1643597733662,0.19298921,37009.0,37002.0,0.02472307]
["bitfinex","BTCUSD",1643597733856,0.19298921,37009.0,37002.0,0.00495896]
["bitfinex","BTCUSD",1643597734057,0.19298921,37009.0,37002.0,0.25361928]
["bitfinex","BTCUSD",1643597734261,0.26057621,37009.0,37001.0,0.22528698]
["bitfinex","BTCUSD",1643597734456,0.26057621,37009.0,37002.0,0.0004959]
["bitfinex","BTCUSD",1643597734656,0.26057621,37009.0,37005.0,2.74376688]
["bitfinex","BTCUSD",1643597736156,0.067587,37009.0,37005.0,2.74376688]
["bitfinex","BTCUSD",1643597736358,0.067583,37012.0,37005.0,2.74376688]
["bitfinex","BTCUSD",1643597737160,0.067583,37012.0,37002.0,0.00099179]
["bitfinex","BTCUSD",1643597737410,0.20276193,37013.0,37002.0,0.00099179]
["bitfinex","BTCUSD",1643597737411,0.067591,37009.0,37002.0,0.00099179]
["bitfinex","BTCUSD",1643597737911,0.067591,37009.0,37001.0,0.22528698]
["bitfinex","BTCUSD",1643597738112,0.26777833,37009.0,37005.0,0.02057832]
["bitfinex","BTCUSD",1643597738313,0.363909,37008.0,37005.0,0.02057832]
["bitfinex","BTCUSD",1643597738912,0.363909,37008.0,37003.0,0.07468934]
["bitfinex","BTCUSD",1643597739112,0.26777833,37009.0,37003.0,0.07468934]
["bitfinex","BTCUSD",1643597739318,0.20018733,37009.0,37003.0,0.07468934]
["bitfinex","BTCUSD",1643597739513,0.067584,37012.0,37003.0,0.07468934]
["bitfinex","BTCUSD",1643597739715,0.067584,37014.0,37004.0,0.26102412]
["bitfinex","BTCUSD",1643597739916,0.13516,37017.0,37003.0,0.15550934]
["bitfinex","BTCUSD",1643597740315,0.26049857,37018.0,37003.0,0.15550934]
["bitfinex","BTCUSD",1643597740514,0.26049857,37018.0,37004.0,0.1176]
["bitfinex","BTCUSD",1643597740716,0.23545346,37013.0,37004.0,0.1176]
["bitfinex","BTCUSD",1643597741560,0.23545346,37013.0,37006.0,0.21580965]
["bitfinex","BTCUSD",1643597743765,0.135164,37015.0,37006.0,0.21580965]
["bitfinex","BTCUSD",1643597743766,0.06758,37015.0,37006.0,0.21580965]
["bitfinex","BTCUSD",1643597744067,0.067574,37018.0,37007.0,0.2933977]
["bitfinex","BTCUSD",1643597744670,0.18960474,37016.0,37006.0,0.21580965]
["bitfinex","BTCUSD",1643597745109,0.18960474,37016.0,37007.0,0.25199666]
["bitfinex","BTCUSD",1643597745312,0.067579,37015.0,37007.0,0.25199666]
["bitfinex","BTCUSD",1643597745511,0.067579,37015.0,37007.0,0.25295954]
["bitfinex","BTCUSD",1643597745911,0.067579,37015.0,37006.0,0.21580965]
["bitfinex","BTCUSD",1643597746511,0.18960474,37016.0,37007.0,0.24800576]
["bitfinex","BTCUSD",1643597746913,0.067574,37018.0,37007.0,0.24800576]
["bitfinex","BTCUSD",1643597747113,0.63390642,37021.0,37008.0,0.38706528]
["bitfinex","BTCUSD",1643597747114,0.63390249,37021.0,37008.0,0.38706528]
["bitfinex","BTCUSD",1643597747316,0.27130249,37021.0,37008.0,0.50866528]
["bitfinex","BTCUSD",1643597747512,0.27130249,37021.0,37017.0,0.07378303]
["bitfinex","BTCUSD",1643597747513,0.20372949,37021.0,37017.0,0.07378303]
["bitfinex","BTCUSD",1643597747713,0.363909,37020.0,37017.0,0.07378303]
["bitfinex","BTCUSD",1643597747914,0.363909,37020.0,37009.0,0.24542941]
["bitfinex","BTCUSD",1643597747915,0.59168514,37020.0,37009.0,0.24558839]
["bitfinex","BTCUSD",1643597748113,0.22777614,37020.0,37009.0,0.24776248]
["bitfinex","BTCUSD",1643597748313,0.22777614,37020.0,37008.0,0.1216]
["bitfinex","BTCUSD",1643597748667,0.22777614,37020.0,37013.0,0.25865936]
["bitfinex","BTCUSD",1643597749164,0.270298,37021.0,37017.0,0.08026045]
["bitfinex","BTCUSD",1643597749466,0.43148,37020.0,37017.0,0.08026045]
["bitfinex","BTCUSD",1643597750269,0.067571,37020.0,37017.0,0.08026045]
["bitfinex","BTCUSD",1643597751065,0.067571,37020.0,37013.0,0.50530844]
["bitfinex","BTCUSD",1643597751066,0.067571,37020.0,37013.0,0.25865936]
["bitfinex","BTCUSD",1643597751268,0.135141,37020.0,37009.0,0.0544]
["bitfinex","BTCUSD",1643597751468,0.067577,37016.0,37009.0,0.0544]
["bitfinex","BTCUSD",1643597751665,0.067577,37016.0,37014.0,0.02018526]
["bitfinex","BTCUSD",1643597752410,0.067578,37017.0,37014.0,0.02018526]
["bitfinex","BTCUSD",1643597752613,0.067578,37017.0,37013.0,0.09012875]
["bitfinex","BTCUSD",1643597753010,0.067573,37019.0,37013.0,0.09012875]
["bitfinex","BTCUSD",1643597753512,0.06757,37020.0,37013.0,0.09012875]
["bitfinex","BTCUSD",1643597753714,0.11757,37020.0,37013.0,0.09012875]
["bitfinex","BTCUSD",1643597753912,0.06757,37020.0,37013.0,0.3366371]
["bitfinex","BTCUSD",1643597754115,0.135141,37020.0,37013.0,0.09012875]
["bitfinex","BTCUSD",1643597754413,0.135141,37020.0,37007.0,0.01353]
["bitfinex","BTCUSD",1643597754414,0.234972,37017.0,37007.0,0.01353]
["bitfinex","BTCUSD",1643597754613,0.234972,37017.0,37005.0,0.2646259]
["bitfinex","BTCUSD",1643597754614,0.067578,37016.0,37005.0,0.2646259]
["bitfinex","BTCUSD",1643597755413,0.067578,37016.0,37007.0,0.23171599]
["bitfinex","BTCUSD",1643597755613,0.067578,37016.0,37008.0,0.02145047]
["bitfinex","BTCUSD",1643597756018,0.06758664,37014.0,37007.0,0.30967328]
["bitfinex","BTCUSD",1643597756260,0.06758,37013.0,37007.0,0.30967328]
["bitfinex","BTCUSD",1643597756460,0.06758,37013.0,37007.0,0.30959244]
["bitfinex","BTCUSD",1643597757061,0.21081783,37011.0,37007.0,0.30959244]
["bitfinex","BTCUSD",1643597757259,0.21081783,37011.0,37007.0,0.07795729]
["bitfinex","BTCUSD",1643597758261,0.06758,37013.0,37007.0,0.37939418]
["bitfinex","BTCUSD",1643597759059,0.06758,37013.0,37007.0,0.35933588]
["bitfinex","BTCUSD",1643597760313,0.06758,37013.0,37007.0,0.37742207]
["bitfinex","BTCUSD",1643597761122,0.06758,37013.0,37007.0,0.35933588]
["bitfinex","BTCUSD",1643597761316,0.06758,37013.0,37010.0,0.22575455]
["bitfinex","BTCUSD",1643597761616,0.135154,37015.0,37010.0,0.22575455]
["bitfinex","BTCUSD",1643597762114,0.135154,37015.0,37007.0,0.35933588]
["bitfinex","BTCUSD",1643597762915,0.135154,37015.0,37007.0,0.07795729]
["bitfinex","BTCUSD",1643597763120,0.135154,37015.0,37007.0,0.26337947]
["bitfinex","BTCUSD",1643597764162,0.13500398,37015.0,37007.0,0.26337947]
["bitfinex","BTCUSD",1643597764761,0.05,37014.0,37007.0,0.26337947]
["bitfinex","BTCUSD",1643597765160,0.13500398,37015.0,37007.0,0.26337947]
["bitfinex","BTCUSD",1643597765768,0.13500398,37015.0,37008.0,0.363909]
["bitfinex","BTCUSD",1643597766161,0.067574,37015.0,37008.0,0.363909]
["bitfinex","BTCUSD",1643597766661,0.067574,37015.0,37013.0,0.17974979]
["bitfinex","BTCUSD",1643597769213,0.067574,37015.0,37008.0,0.28422213]
["bitfinex","BTCUSD",1643597769416,0.067574,37015.0,37007.0,0.07795729]
["bitfinex","BTCUSD",1643597769813,0.117574,37015.0,37007.0,0.07795729]
["bitfinex","BTCUSD",1643597770014,0.117574,37015.0,37008.0,0.2458651]
["bitfinex","BTCUSD",1643597770215,0.067574,37015.0,37009.0,0.18792081]
["bitfinex","BTCUSD",1643597770412,0.067574,37015.0,37010.0,0.26602512]
["bitfinex","BTCUSD",1643597771018,0.067574,37015.0,37011.0,0.363909]
["bitfinex","BTCUSD",1643597771268,0.067574,37015.0,37012.0,0.2672236]
["bitfinex","BTCUSD",1643597771465,0.067574,37015.0,37010.0,0.30525398]
["bitfinex","BTCUSD",1643597771668,0.067574,37015.0,37011.0,0.363909]
["bitfinex","BTCUSD",1643597773068,0.067574,37015.0,37010.0,0.0544]
["bitfinex","BTCUSD",1643597773673,0.067574,37015.0,37009.0,0.18792081]
["bitfinex","BTCUSD",1643597774468,0.067574,37015.0,37010.0,0.363909]
["bitfinex","BTCUSD",1643597774667,0.067574,37015.0,37009.0,0.18792081]
["bitfinex","BTCUSD",1643597774913,0.067574,37015.0,37010.0,0.6307229]
["bitfinex","BTCUSD",1643597775112,0.067574,37015.0,37010.0,0.363909]
["bitfinex","BTCUSD",1643597776218,0.067574,37015.0,37012.0,0.2841949]
["bitfinex","BTCUSD",1643597777211,0.067574,37015.0,37013.0,0.25428452]
["bitfinex","BTCUSD",1643597777414,0.202712,37017.0,37013.0,0.61819352]
["bitfinex","BTCUSD",1643597777415,0.067563,37017.0,37013.0,0.61819352]
["bitfinex","BTCUSD",1643597777614,0.067561,37021.0,37020.0,0.20704196]
["bitfinex","BTCUSD",1643597777812,0.06845997,37021.0,37020.0,0.20704196]
["bitfinex","BTCUSD",1643597778668,0.067561,37021.0,37020.0,0.20704196]
["bitfinex","BTCUSD",1643597778865,0.067561,37021.0,37020.0,0.29621415]
["bitfinex","BTCUSD",1643597779361,0.06036303,37021.0,37020.0,0.29621415]
["bitfinex","BTCUSD",1643597779561,0.06036303,37021.0,37020.0,0.20704196]
["bitfinex","BTCUSD",1643597779961,0.05536303,37021.0,37020.0,0.20704196]
["bitfinex","BTCUSD",1643597780163,0.05536303,37021.0,37014.0,0.18413]
["bitfinex","BTCUSD",1643597780366,0.05536303,37021.0,37014.0,0.1706]
["bitfinex","BTCUSD",1643597781162,0.05536303,37021.0,37015.0,0.18606896]
["bitfinex","BTCUSD",1643597781370,0.067562,37020.0,37015.0,0.18606896]
["bitfinex","BTCUSD",1643597781763,0.057562,37020.0,37015.0,0.18606896]
["bitfinex","BTCUSD",1643597782611,0.057562,37020.0,37015.0,0.43329987]
["bitfinex","BTCUSD",1643597783015,0.057562,37020.0,37015.0,0.18606896]
["bitfinex","BTCUSD",1643597784417,0.056752,37020.0,37016.0,0.363909]
["bitfinex","BTCUSD",1643597784916,0.051752,37020.0,37016.0,0.363909]
["bitfinex","BTCUSD",1643597785316,0.05626201,37021.0,37016.0,0.363909]
["bitfinex","BTCUSD",1643597785917,0.05536303,37021.0,37016.0,0.363909]
["bitfinex","BTCUSD",1643597786176,0.05626202,37021.0,37016.0,0.363909]
["bitfinex","BTCUSD",1643597787167,0.05536303,37021.0,37015.0,0.18606896]
["bitfinex","BTCUSD",1643597787366,0.05626202,37021.0,37015.0,0.18606896]
["bitfinex","BTCUSD",1643597787567,0.05626202,37021.0,37019.0,0.25514905]
["bitfinex","BTCUSD",1643597787766,0.00089899,37021.0,37019.0,0.25514905]
["bitfinex","BTCUSD",1643597788367,0.003,37024.0,37019.0,0.25514905]
["bitfinex","BTCUSD",1643597788766,0.00089899,37022.0,37019.0,0.25514905]
["bitfinex","BTCUSD",1643597789770,0.004,37026.0,37022.0,1.2]
["bitfinex","BTCUSD",1643597790034,0.069549,37027.0,37024.0,1.05]
["bitfinex","BTCUSD",1643597790234,0.069549,37027.0,37025.0,0.363909]
["bitfinex","BTCUSD",1643597790432,0.069549,37027.0,37023.0,0.06793]
["bitfinex","BTCUSD",1643597790632,0.069549,37027.0,37025.0,0.28628461]
["bitfinex","BTCUSD",1643597790832,0.069549,37027.0,37026.0,0.913909]
["bitfinex","BTCUSD",1643597791033,0.069549,37027.0,37026.0,0.363909]
["bitfinex","BTCUSD",1643597791234,0.07044794,37027.0,37026.0,0.363909]
["bitfinex","BTCUSD",1643597792031,0.069549,37027.0,37026.0,0.363909]
["bitfinex","BTCUSD",1643597792833,0.069549,37027.0,37024.0,0.51921896]
["bitfinex","BTCUSD",1643597793034,0.069549,37027.0,37025.0,0.363909]
["bitfinex","BTCUSD",1643597793236,0.069549,37027.0,37024.0,0.52247286]
["bitfinex","BTCUSD",1643597793435,0.069549,37027.0,37024.0,0.27102364]
["bitfinex","BTCUSD",1643597793675,0.13799893,37027.0,37024.0,0.27102364]
["bitfinex","BTCUSD",1643597794479,0.1371,37027.0,37024.0,0.27102364]
["bitfinex","BTCUSD",1643597794673,0.13799893,37027.0,37024.0,0.27102364]
["bitfinex","BTCUSD",1643597795575,0.1371,37027.0,37024.0,0.27102364]
["bitfinex","BTCUSD",1643597795976,0.13799893,37027.0,37024.0,0.27102364]
["bitfinex","BTCUSD",1643597796981,0.002,37027.0,37024.0,0.27102364]
["bitfinex","BTCUSD",1643597797179,0.00289893,37027.0,37025.0,0.64472424]
["bitfinex","BTCUSD",1643597797411,0.00289893,37027.0,37026.0,0.26901104]
["bitfinex","BTCUSD",1643597797612,0.00289893,37027.0,37026.0,0.63292004]
["bitfinex","BTCUSD",1643597798013,0.002,37027.0,37026.0,0.63292004]
["bitfinex","BTCUSD",1643597798414,0.002,37027.0,37026.0,0.64645004]
["bitfinex","BTCUSD",1643597799917,0.00389892,37028.0,37026.0,0.64645004]
["bitfinex","BTCUSD",1643597799918,0.00189892,37028.0,37027.0,1.2]
["bitfinex","BTCUSD",1643597800120,0.00189892,37028.0,37027.0,1.563909]
["bitfinex","BTCUSD",1643597800317,0.00183892,37028.0,37027.0,1.563909]
["bitfinex","BTCUSD",1643597800717,0.00183892,37028.0,37027.0,1.577439]
["bitfinex","BTCUSD",1643597800718,0.00094,37028.0,37027.0,1.577439]
["bitfinex","BTCUSD",1643597801265,0.00094,37028.0,37027.0,0.377439]
["bitfinex","BTCUSD",1643597802071,0.005,37034.0,37027.0,0.377439]
["bitfinex","BTCUSD",1643597802072,0.05208955,37038.0,37031.0,1.05]
["bitfinex","BTCUSD",1643597802273,0.3642,37041.0,37032.0,0.93898054]
["bitfinex","BTCUSD",1643597802274,0.00167488,37041.0,37032.0,0.93898054]
["bitfinex","BTCUSD",1643597802468,0.00167488,37041.0,37032.0,0.31044564]
["bitfinex","BTCUSD",1643597802668,0.067535,37038.0,37032.0,0.0544]
["bitfinex","BTCUSD",1643597802870,0.067542,37037.0,37032.0,0.0544]
["bitfinex","BTCUSD",1643597803065,0.26409855,37037.0,37033.0,0.09131332]
["bitfinex","BTCUSD",1643597803268,0.067543,37036.0,37033.0,0.09131332]
["bitfinex","BTCUSD",1643597803766,0.067543,37036.0,37015.0,0.842367]
["bitfinex","BTCUSD",1643597803767,0.5172559,37036.0,37023.0,0.01353]
["bitfinex","BTCUSD",1643597803971,0.067546,37032.0,37023.0,0.01353]
["bitfinex","BTCUSD",1643597804169,0.121946,37032.0,37023.0,0.01353]
["bitfinex","BTCUSD",1643597805415,0.121946,37032.0,37022.0,0.2646259]
["bitfinex","BTCUSD",1643597805717,0.257046,37032.0,37022.0,0.2646259]
["bitfinex","BTCUSD",1643597805918,0.189495,37032.0,37031.0,0.18246536]
["bitfinex","BTCUSD",1643597806117,0.135095,37032.0,37031.0,0.18246536]
["bitfinex","BTCUSD",1643597807121,0.135095,37032.0,37030.0,0.08683841]
["bitfinex","BTCUSD",1643597807917,0.135095,37032.0,37030.0,0.08583918]
["bitfinex","BTCUSD",1643597810864,0.135035,37032.0,37030.0,0.08583918]
["bitfinex","BTCUSD",1643597811062,0.134975,37032.0,37030.0,0.08583918]
["bitfinex","BTCUSD",1643597811264,0.134915,37032.0,37030.0,0.08583918]
["bitfinex","BTCUSD",1643597811463,0.134855,37032.0,37030.0,0.08583918]
["bitfinex","BTCUSD",1643597811664,0.134795,37032.0,37030.0,0.08583918]
["bitfinex","BTCUSD",1643597812515,0.129795,37032.0,37030.0,0.08583918]
["bitfinex","BTCUSD",1643597819934,0.067542,37035.0,37030.0,0.08583918]
["bitfinex","BTCUSD",1643597820140,0.135083,37039.0,37030.0,0.08583918]
["bitfinex","BTCUSD",1643597820533,0.00090242,37037.0,37030.0,0.08583918]
["bitfinex","BTCUSD",1643597820732,0.00090242,37037.0,37035.0,0.23168553]
["bitfinex","BTCUSD",1643597820937,0.00090242,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597821731,0.06843846,37038.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597822130,0.067536,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597822737,0.431445,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597823668,0.498992,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597829633,0.49866698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597830835,0.49860698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597831035,0.49854698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597831270,0.49848698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597831469,0.49842698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597831673,0.49830698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597831870,0.49824698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597832570,0.54824698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597832770,0.49824698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597833771,0.55264698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597833972,0.85378082,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597834373,0.60264698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597835421,0.85093987,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597835624,0.80093987,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597836020,0.55264698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597836219,0.79190316,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597836620,0.84190316,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597837224,0.55264698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597837721,0.7927097,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597837921,0.55264698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597838125,0.60264698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597838322,0.55264698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597838765,0.77972701,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597839166,0.82972701,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597839765,0.54054698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597839965,0.59054698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597840166,0.82955229,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597840567,0.54054698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597840772,0.78157184,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597840966,0.83157184,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597841368,0.58554698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597841567,0.53554698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597842414,0.53054698,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597843218,0.52874857,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597843822,0.57874857,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597844621,0.52874857,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597844921,0.57874857,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597845222,0.52874857,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597846027,0.57874857,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597848872,0.52874857,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597850320,0.57874857,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597851120,0.52874857,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597851518,0.57874857,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597853418,0.54374857,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597858118,0.68301528,37037.0,37036.0,0.10416657]
["bitfinex","BTCUSD",1643597858719,0.68301528,37037.0,37030.0,0.23048247]
["bitfinex","BTCUSD",1643597858923,0.27021,37035.0,37033.0,0.00082729]
["bitfinex","BTCUSD",1643597859120,0.212856,37034.0,37033.0,0.00082729]
["bitfinex","BTCUSD",1643597859718,0.162856,37034.0,37033.0,0.00082729]
["bitfinex","BTCUSD",1643597860019,0.162856,37034.0,37033.0,0.10354937]
["bitfinex","BTCUSD",1643597860020,0.297956,37034.0,37033.0,0.10354937]
["bitfinex","BTCUSD",1643597860921,0.297956,37034.0,37032.0,0.00082732]
["bitfinex","BTCUSD",1643597861169,0.06755,37033.0,37028.0,0.1139]
["bitfinex","BTCUSD",1643597861372,0.06755,37033.0,37032.0,0.00082732]
["bitfinex","BTCUSD",1643597861574,0.2702,37034.0,37032.0,0.00082732]
["bitfinex","BTCUSD",1643597861776,0.363909,37033.0,37032.0,0.00082732]
["bitfinex","BTCUSD",1643597862370,0.067552,37034.0,37033.0,0.1018231]
["bitfinex","BTCUSD",1643597862970,0.202652,37034.0,37031.0,0.00082734]
["bitfinex","BTCUSD",1643597863169,0.0544,37033.0,37031.0,0.00082734]
["bitfinex","BTCUSD",1643597863372,0.37059282,37032.0,37031.0,0.00082734]
["bitfinex","BTCUSD",1643597863569,0.37059282,37032.0,37027.0,0.1179]
["bitfinex","BTCUSD",1643597863570,0.067559,37031.0,37027.0,0.1179]
["bitfinex","BTCUSD",1643597863769,0.067559,37031.0,37026.0,0.553]
["bitfinex","BTCUSD",1643597863969,0.0544,37030.0,37026.0,0.57379948]
["bitfinex","BTCUSD",1643597864173,0.0544,37030.0,37026.0,0.02079948]
["bitfinex","BTCUSD",1643597864370,0.0544,37030.0,37025.0,0.84807895]
["bitfinex","BTCUSD",1643597865022,0.0544,37030.0,37026.0,0.00082746]
["bitfinex","BTCUSD",1643597865023,0.121959,37030.0,37026.0,0.00082746]
["bitfinex","BTCUSD",1643597865425,0.33919472,37030.0,37026.0,0.00082746]
["bitfinex","BTCUSD",1643597865625,0.162901,37029.0,37026.0,0.00082746]
["bitfinex","BTCUSD",1643597865825,0.580469,37027.0,37026.0,0.00082746]
["bitfinex","BTCUSD",1643597866027,0.5536937,37027.0,37025.0,0.3686]
["bitfinex","BTCUSD",1643597866225,0.38053423,37026.0,37025.0,0.3686]
["bitfinex","BTCUSD",1643597866426,0.59783523,37026.0,37025.0,0.3686]
["bitfinex","BTCUSD",1643597866624,0.59783523,37026.0,37017.0,0.3788]
["bitfinex","BTCUSD",1643597866828,0.162901,37025.0,37014.0,0.1148]
["bitfinex","BTCUSD",1643597867024,0.162901,37025.0,37015.0,0.5471]
["bitfinex","BTCUSD",1643597867025,0.29473868,37024.0,37015.0,0.5471]
["bitfinex","BTCUSD",1643597867327,0.217301,37024.0,37015.0,0.5471]
["bitfinex","BTCUSD",1643597867525,0.217301,37024.0,37022.0,0.00082753]
["bitfinex","BTCUSD",1643597867924,0.217301,37024.0,37022.0,0.08308315]
["bitfinex","BTCUSD",1643597868425,0.217301,37024.0,37022.0,0.08225562]
["bitfinex","BTCUSD",1643597868676,0.0544,37024.0,37022.0,0.08308316]
["bitfinex","BTCUSD",1643597869973,0.0544,37024.0,37022.0,0.34570315]
["bitfinex","BTCUSD",1643597870573,0.0544,37024.0,37022.0,0.52182186]
["bitfinex","BTCUSD",1643597870773,0.0544,37024.0,37022.0,0.52099432]
["bitfinex","BTCUSD",1643597870974,0.0544,37024.0,37022.0,0.52182186]
["bitfinex","BTCUSD",1643597871576,0.185147,37025.0,37022.0,0.52182186]
["bitfinex","BTCUSD",1643597871577,0.0544,37025.0,37024.0,0.9]
["bitfinex","BTCUSD",1643597871776,0.10606364,37037.0,37024.0,1.263621]
["bitfinex","BTCUSD",1643597871777,0.0544,37030.0,37024.0,1.263621]
["bitfinex","BTCUSD",1643597871976,0.0544,37030.0,37024.0,0.9]
["bitfinex","BTCUSD",1643597872724,0.0544,37030.0,37028.0,0.45578176]
["bitfinex","BTCUSD",1643597873022,0.121949,37030.0,37028.0,0.55425849]
["bitfinex","BTCUSD",1643597873723,0.15726538,37038.0,37029.0,1.0]
["bitfinex","BTCUSD",1643597873924,0.15726538,37038.0,37029.0,1.24080485]
["bitfinex","BTCUSD",1643597873925,0.00088502,37037.0,37029.0,1.24080485]
["bitfinex","BTCUSD",1643597874522,0.00088502,37037.0,37029.0,0.24080485]
["bitfinex","BTCUSD",1643597874923,0.135089,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597875122,0.365538,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597875323,0.433083,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597875925,0.483083,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597876973,0.280446,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597877673,0.230446,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597878073,0.297994,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597878276,0.433083,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597878874,0.483083,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597879273,0.433083,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597879474,0.483083,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597879935,0.4991,37040.0,37035.0,0.32888521]
["bitfinex","BTCUSD",1643597880534,0.135089,37036.0,37035.0,0.07888521]
["bitfinex","BTCUSD",1643597881132,0.135089,37036.0,37029.0,0.26493092]
["bitfinex","BTCUSD",1643597881531,0.06755,37035.0,37029.0,0.26493092]
["bitfinex","BTCUSD",1643597881933,0.067551,37034.0,37026.0,0.5883]
["bitfinex","BTCUSD",1643597882133,0.067551,37034.0,37029.0,0.18229809]
["bitfinex","BTCUSD",1643597882438,0.067551,37034.0,37031.0,0.09108559]
["bitfinex","BTCUSD",1643597883435,0.067551,37034.0,37031.0,0.09210361]
["bitfinex","BTCUSD",1643597883676,0.067551,37034.0,37031.0,0.34433729]
["bitfinex","BTCUSD",1643597884271,0.06725108,37034.0,37031.0,0.34433729]
["bitfinex","BTCUSD",1643597884470,0.06725108,37034.0,37031.0,0.34331927]
["bitfinex","BTCUSD",1643597884670,0.06725108,37034.0,37031.0,0.34433729]
["bitfinex","BTCUSD",1643597885075,0.06725108,37034.0,37031.0,0.42341729]
["bitfinex","BTCUSD",1643597885674,0.06225108,37034.0,37031.0,0.42239927]
["bitfinex","BTCUSD",1643597885874,0.06225108,37034.0,37031.0,0.42341729]
["bitfinex","BTCUSD",1643597886773,0.06225108,37034.0,37031.0,0.17118361]
["bitfinex","BTCUSD",1643597886975,0.06225108,37034.0,37031.0,0.09108559]
["bitfinex","BTCUSD",1643597887174,0.06225108,37034.0,37031.0,0.09210361]
["bitfinex","BTCUSD",1643597888222,0.06225108,37034.0,37031.0,0.09108559]
["bitfinex","BTCUSD",1643597888522,0.12980108,37034.0,37031.0,0.09210361]
["bitfinex","BTCUSD",1643597889524,0.12980108,37034.0,37031.0,0.09108559]
["bitfinex","BTCUSD",1643597889725,0.12980108,37034.0,37031.0,0.09210361]
["bitfinex","BTCUSD",1643597890729,0.12980108,37034.0,37031.0,0.09108559]
["bitfinex","BTCUSD",1643597890928,0.12980108,37034.0,37031.0,0.09210361]
["bitfinex","BTCUSD",1643597891773,0.12980108,37034.0,37031.0,0.09108559]
["bitfinex","BTCUSD",1643597891973,0.12980108,37034.0,37031.0,0.09187456]
["bitfinex","BTCUSD",1643597892974,0.12980108,37034.0,37031.0,0.09108559]
["bitfinex","BTCUSD",1643597893173,0.12980108,37034.0,37031.0,0.09187456]
["bitfinex","BTCUSD",1643597893376,0.23114667,37033.0,37031.0,0.09187456]
["bitfinex","BTCUSD",1643597893876,0.23114667,37033.0,37031.0,0.00078897]
["bitfinex","BTCUSD",1643597894076,0.12980108,37034.0,37031.0,0.00078897]
["bitfinex","BTCUSD",1643597894277,0.12980108,37034.0,37029.0,0.18229809]
["bitfinex","BTCUSD",1643597894476,0.12980108,37034.0,37030.0,0.00078898]
["bitfinex","BTCUSD",1643597894477,0.06225108,37034.0,37030.0,0.00078898]
["bitfinex","BTCUSD",1643597895532,0.06225108,37034.0,37029.0,0.18229809]
["bitfinex","BTCUSD",1643597895733,0.06225108,37034.0,37030.0,0.00084052]
["bitfinex","BTCUSD",1643597896136,0.06225108,37034.0,37033.0,0.10463858]
["bitfinex","BTCUSD",1643597896336,0.06755,37035.0,37033.0,0.36283108]
["bitfinex","BTCUSD",1643597896536,0.06755,37035.0,37033.0,0.10463858]
["bitfinex","BTCUSD",1643597898773,0.067545,37037.0,37033.0,0.34516411]
["bitfinex","BTCUSD",1643597899373,0.067545,37037.0,37033.0,0.34599296]
["bitfinex","BTCUSD",1643597899775,0.067545,37037.0,37036.0,0.18252682]
["bitfinex","BTCUSD",1643597900175,0.067545,37037.0,37033.0,0.10546743]
["bitfinex","BTCUSD",1643597900176,0.117545,37037.0,37033.0,0.10546743]
["bitfinex","BTCUSD",1643597900377,0.117545,37037.0,37028.0,0.1249]
["bitfinex","BTCUSD",1643597900378,0.135096,37036.0,37028.0,0.1249]
["bitfinex","BTCUSD",1643597900776,0.067551,37034.0,37033.0,0.00082885]
["bitfinex","BTCUSD",1643597901778,0.135102,37034.0,37028.0,0.59236414]
["bitfinex","BTCUSD",1643597901976,0.135102,37034.0,37032.0,0.00082889]
["bitfinex","BTCUSD",1643597902834,0.135102,37034.0,37028.0,0.02040494]
["bitfinex","BTCUSD",1643597902835,1.04667904,37033.0,37028.0,0.02040494]
["bitfinex","BTCUSD",1643597903038,1.04667904,37033.0,37031.0,0.00083151]
["bitfinex","BTCUSD",1643597903039,0.23489491,37032.0,37031.0,0.00083151]
["bitfinex","BTCUSD",1643597903244,0.989522,37032.0,37031.0,0.00083151]
["bitfinex","BTCUSD",1643597903434,0.25228373,37032.0,37031.0,0.00083151]
["bitfinex","BTCUSD",1643597903833,0.189522,37032.0,37031.0,0.00083151]
["bitfinex","BTCUSD",1643597904434,0.16977812,37028.0,37023.0,0.24193237]
["bitfinex","BTCUSD",1643597904633,0.121961,37027.0,37022.0,0.09817592]
["bitfinex","BTCUSD",1643597905434,0.189521,37027.0,37022.0,2.54122466]
["bitfinex","BTCUSD",1643597905633,0.189521,37027.0,37023.0,0.00083527]
["bitfinex","BTCUSD",1643597906779,0.189521,37027.0,37022.0,2.44304874]
["bitfinex","BTCUSD",1643597906977,0.189521,37027.0,37023.0,0.00083526]
["bitfinex","BTCUSD",1643597907577,0.189521,37027.0,37023.0,0.09171049]
["bitfinex","BTCUSD",1643597907978,0.189521,37027.0,37023.0,0.09087523]
["bitfinex","BTCUSD",1643597908177,0.189521,37027.0,37023.0,0.09171049]
["bitfinex","BTCUSD",1643597908386,0.189521,37027.0,37023.0,0.32534124]
["bitfinex","BTCUSD",1643597908579,0.189521,37027.0,37023.0,0.32484465]
["bitfinex","BTCUSD",1643597908778,0.189521,37027.0,37025.0,0.17190397]
["bitfinex","BTCUSD",1643597908981,0.239521,37027.0,37025.0,0.17190397]
["bitfinex","BTCUSD",1643597909179,0.189521,37027.0,37025.0,0.17190397]
["bitfinex","BTCUSD",1643597910422,0.121961,37027.0,37025.0,0.17190397]
["bitfinex","BTCUSD",1643597911223,0.067552,37030.0,37026.0,0.75]
["bitfinex","BTCUSD",1643597911423,0.067552,37030.0,37022.0,2.44304874]
["bitfinex","BTCUSD",1643597911624,0.067561,37027.0,37022.0,2.44304874]
["bitfinex","BTCUSD",1643597911822,0.117561,37027.0,37026.0,0.00083023]
["bitfinex","BTCUSD",1643597912023,0.067561,37027.0,37026.0,0.00083023]
["bitfinex","BTCUSD",1643597912824,0.067561,37027.0,37025.0,0.21232609]
["bitfinex","BTCUSD",1643597913125,0.135106,37030.0,37025.0,0.21315635]
["bitfinex","BTCUSD",1643597913529,0.135106,37030.0,37029.0,0.08044271]
["bitfinex","BTCUSD",1643597914475,0.135106,37030.0,37028.0,0.00083131]
["bitfinex","BTCUSD",1643597914674,0.185106,37030.0,37028.0,0.00083131]
["bitfinex","BTCUSD",1643597915274,0.06756,37029.0,37023.0,0.02118176]
["bitfinex","BTCUSD",1643597915475,0.06756,37029.0,37027.0,0.00083132]
["bitfinex","BTCUSD",1643597916474,0.06756,37029.0,37022.0,0.24726126]
["bitfinex","BTCUSD",1643597916475,0.201779,37028.0,37022.0,0.24726126]
["bitfinex","BTCUSD",1643597916675,0.201779,37028.0,37026.0,0.00083135]
["bitfinex","BTCUSD",1643597916977,0.05,37027.0,37026.0,0.00083135]
["bitfinex","BTCUSD",1643597917427,0.201779,37028.0,37026.0,0.00083135]
["bitfinex","BTCUSD",1643597917628,0.201779,37028.0,37023.0,0.10432683]
["bitfinex","BTCUSD",1643597917832,0.067564,37026.0,37018.0,0.21452663]
["bitfinex","BTCUSD",1643597918027,0.067565,37024.0,37018.0,0.21452663]
["bitfinex","BTCUSD",1643597918428,0.067565,37024.0,37019.0,2.04589572]
["bitfinex","BTCUSD",1643597918632,0.05,37027.0,37020.0,0.22978658]
["bitfinex","BTCUSD",1643597918928,0.134216,37028.0,37021.0,0.01907994]
["bitfinex","BTCUSD",1643597919327,0.22242854,37025.0,37021.0,0.01907994]
["bitfinex","BTCUSD",1643597919528,0.22242854,37025.0,37020.0,0.00083124]
["bitfinex","BTCUSD",1643597920027,0.22242854,37025.0,37019.0,1.81563531]
["bitfinex","BTCUSD",1643597920227,0.22242854,37025.0,37021.0,0.00083122]
["bitfinex","BTCUSD",1643597921029,0.28999354,37025.0,37021.0,0.00083122]
["bitfinex","BTCUSD",1643597921293,0.28999354,37025.0,37019.0,1.81563531]
["bitfinex","BTCUSD",1643597921294,0.067564,37024.0,37019.0,1.81563531]
["bitfinex","BTCUSD",1643597921485,0.067564,37024.0,37021.0,0.00083126]
["bitfinex","BTCUSD",1643597922486,0.18258584,37022.0,37019.0,1.81563531]
["bitfinex","BTCUSD",1643597922686,0.18258584,37022.0,37021.0,0.75083127]
["bitfinex","BTCUSD",1643597922885,0.067564,37024.0,37021.0,0.75083127]
["bitfinex","BTCUSD",1643597923085,0.067564,37024.0,37021.0,0.00083127]
["bitfinex","BTCUSD",1643597923687,0.067564,37024.0,37019.0,1.81563531]
["bitfinex","BTCUSD",1643597923892,0.25243107,37024.0,37021.0,0.00083127]
["bitfinex","BTCUSD",1643597924486,0.067564,37024.0,37021.0,0.00083127]
["bitfinex","BTCUSD",1643597924925,0.067564,37024.0,37019.0,1.81563531]
["bitfinex","BTCUSD",1643597925126,0.067564,37024.0,37021.0,0.00083126]
["bitfinex","BTCUSD",1643597925626,0.067564,37024.0,37021.0,0.1822394]
["bitfinex","BTCUSD",1643597926025,0.06723894,37024.0,37021.0,0.18140814]
["bitfinex","BTCUSD",1643597926432,0.06723894,37024.0,37021.0,0.1822394]
["bitfinex","BTCUSD",1643597927526,0.06723894,37024.0,37021.0,0.18140814]
["bitfinex","BTCUSD",1643597927728,0.06723894,37024.0,37021.0,0.1822394]
["bitfinex","BTCUSD",1643597928130,0.06723894,37024.0,37021.0,0.00083126]
["bitfinex","BTCUSD",1643597928776,0.202698,37023.0,37018.0,0.12149207]
["bitfinex","BTCUSD",1643597928980,0.067567,37022.0,37021.0,0.00083126]
["bitfinex","BTCUSD",1643597929979,0.067566,37021.0,37018.0,0.12149207]
["bitfinex","BTCUSD",1643597930178,0.067566,37021.0,37020.0,0.00083129]
["bitfinex","BTCUSD",1643597931080,0.189527,37026.0,37019.0,0.2283548]
["bitfinex","BTCUSD",1643597931081,0.067557,37024.0,37019.0,0.2283548]
["bitfinex","BTCUSD",1643597931282,0.067557,37024.0,37022.0,0.20081177]
["bitfinex","BTCUSD",1643597933929,0.067557,37024.0,37021.0,0.00083125]
["bitfinex","BTCUSD",1643597934730,0.067557,37024.0,37019.0,0.01976155]
["bitfinex","BTCUSD",1643597934930,0.067557,37024.0,37021.0,0.00083126]
["bitfinex","BTCUSD",1643597935930,0.067557,37024.0,37019.0,0.2473248]
["bitfinex","BTCUSD",1643597936180,0.067557,37024.0,37021.0,0.00083126]
["bitfinex","BTCUSD",1643597937176,0.067557,37024.0,37018.0,0.53036685]
["bitfinex","BTCUSD",1643597937377,0.067557,37024.0,37021.0,0.00083126]
["bitfinex","BTCUSD",1643597938077,0.202669,37027.0,37021.0,0.00083126]
["bitfinex","BTCUSD",1643597938278,0.202669,37027.0,37018.0,0.53036685]
["bitfinex","BTCUSD",1643597938679,0.202669,37027.0,37022.0,0.00083123]
["bitfinex","BTCUSD",1643597939680,0.067553,37027.0,37025.0,0.33183571]
["bitfinex","BTCUSD",1643597940128,0.067552,37028.0,37025.0,0.33183571]
["bitfinex","BTCUSD",1643597940630,0.05,37030.0,37025.0,0.33183571]
["bitfinex","BTCUSD",1643597941029,0.05,37030.0,37025.0,0.33266688]
["bitfinex","BTCUSD",1643597942035,0.05,37030.0,37025.0,0.33183571]
["bitfinex","BTCUSD",1643597942233,0.06755,37031.0,37026.0,0.00083115]
["bitfinex","BTCUSD",1643597943236,0.06755,37031.0,37025.0,0.33183571]
["bitfinex","BTCUSD",1643597943437,0.05,37032.0,37027.0,0.00083113]
["bitfinex","BTCUSD",1643597943884,0.05,37032.0,37031.0,0.21261692]
["bitfinex","BTCUSD",1643597944088,0.067544,37034.0,37031.0,0.22484657]
["bitfinex","BTCUSD",1643597944284,0.63112287,37039.0,37035.0,0.09244319]
["bitfinex","BTCUSD",1643597944490,0.067542,37038.0,37035.0,0.09244319]
["bitfinex","BTCUSD",1643597945384,0.135084,37038.0,37035.0,0.09244319]
["bitfinex","BTCUSD",1643597946184,0.067545,37037.0,37034.0,0.00083097]
["bitfinex","BTCUSD",1643597946988,0.067545,37037.0,37031.0,0.24346567]
["bitfinex","BTCUSD",1643597947184,0.067545,37037.0,37034.0,0.00083097]
["bitfinex","BTCUSD",1643597947429,0.067545,37037.0,37035.0,0.07761274]
["bitfinex","BTCUSD",1643597951291,0.117545,37037.0,37035.0,0.07761274]
["bitfinex","BTCUSD",1643597952097,0.167545,37037.0,37034.0,0.00083097]
["bitfinex","BTCUSD",1643597952296,0.2283709,37036.0,37034.0,0.00083097]
["bitfinex","BTCUSD",1643597953094,0.2283709,37036.0,37031.0,0.02069249]
["bitfinex","BTCUSD",1643597953095,0.067552,37035.0,37033.0,0.00083098]
["bitfinex","BTCUSD",1643597953694,0.23413977,37034.0,37033.0,0.00083098]
["bitfinex","BTCUSD",1643597953994,0.28413977,37034.0,37033.0,0.00083098]
["bitfinex","BTCUSD",1643597954193,0.35169277,37034.0,37031.0,0.02069249]
["bitfinex","BTCUSD",1643597954396,0.067553,37033.0,37032.0,0.00083102]
["bitfinex","BTCUSD",1643597954701,0.067553,37033.0,37032.0,0.00072833]
["bitfinex","BTCUSD",1643597954702,0.26751806,37033.0,37032.0,0.00072833]
["bitfinex","BTCUSD",1643597954935,0.31751806,37033.0,37032.0,0.00072833]
["bitfinex","BTCUSD",1643597955336,0.31751806,37033.0,37028.0,0.02191327]
["bitfinex","BTCUSD",1643597955535,0.067557,37032.0,37028.0,0.02191327]
["bitfinex","BTCUSD",1643597955937,0.08581806,37032.0,37028.0,0.02191327]
["bitfinex","BTCUSD",1643597956337,0.13581806,37032.0,37028.0,0.02191327]
["bitfinex","BTCUSD",1643597956536,0.13581806,37032.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597956537,0.067556,37030.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597957838,0.29210283,37028.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597958037,0.34166283,37028.0,37026.0,0.00101765]
["bitfinex","BTCUSD",1643597958241,0.117117,37028.0,37026.0,0.00101765]
["bitfinex","BTCUSD",1643597958882,0.01826106,37032.0,37026.0,0.22747954]
["bitfinex","BTCUSD",1643597959082,0.63417488,37041.0,37026.0,0.22747954]
["bitfinex","BTCUSD",1643597959083,0.01826106,37027.0,37026.0,0.22747954]
["bitfinex","BTCUSD",1643597959281,0.01826106,37027.0,37026.0,0.59107554]
["bitfinex","BTCUSD",1643597959881,0.01826106,37027.0,37026.0,1.14107554]
["bitfinex","BTCUSD",1643597961882,0.01826106,37027.0,37026.0,0.59107554]
["bitfinex","BTCUSD",1643597962285,0.01826106,37030.0,37025.0,0.48704546]
["bitfinex","BTCUSD",1643597962528,0.06755,37028.0,37025.0,0.48704546]
["bitfinex","BTCUSD",1643597962731,0.06722492,37028.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597962928,0.06722492,37028.0,37026.0,0.0008402]
["bitfinex","BTCUSD",1643597963928,0.06722492,37028.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597964131,0.06722492,37028.0,37025.0,0.48709697]
["bitfinex","BTCUSD",1643597965131,0.05,37029.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597965333,0.01826106,37027.0,37025.0,0.48667687]
["bitfinex","BTCUSD",1643597966185,0.01826106,37027.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597969085,0.01826106,37031.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597970128,0.01826106,37031.0,37026.0,0.00092311]
["bitfinex","BTCUSD",1643597971129,0.01826106,37031.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597971331,0.01826106,37031.0,37027.0,0.00080992]
["bitfinex","BTCUSD",1643597972232,0.01826106,37031.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597972434,0.01826106,37031.0,37027.0,0.00080991]
["bitfinex","BTCUSD",1643597973435,0.01826106,37031.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597973679,0.01826106,37031.0,37027.0,0.00080991]
["bitfinex","BTCUSD",1643597974675,0.01826106,37031.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597974876,0.01826106,37031.0,37027.0,0.00083538]
["bitfinex","BTCUSD",1643597975477,0.135101,37030.0,37027.0,0.00083538]
["bitfinex","BTCUSD",1643597975877,0.01826106,37029.0,37026.0,0.22596163]
["bitfinex","BTCUSD",1643597976076,0.01826106,37029.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597976077,0.08581006,37029.0,37027.0,0.00083539]
["bitfinex","BTCUSD",1643597977180,0.08581006,37029.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597977431,0.08581006,37029.0,37026.0,0.0008354]
["bitfinex","BTCUSD",1643597978334,0.08581006,37029.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597978529,0.08581006,37029.0,37026.0,0.00082968]
["bitfinex","BTCUSD",1643597979528,0.08581006,37029.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597979730,0.08581006,37029.0,37026.0,0.00082968]
["bitfinex","BTCUSD",1643597980731,0.08581006,37029.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597980935,0.01826106,37029.0,37026.0,0.00082968]
["bitfinex","BTCUSD",1643597981180,0.01826106,37029.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597981576,0.01826106,37031.0,37025.0,0.48625676]
["bitfinex","BTCUSD",1643597981778,0.01826106,37031.0,37026.0,0.22637793]
["bitfinex","BTCUSD",1643597982376,0.01826106,37031.0,37025.0,0.50694884]
["bitfinex","BTCUSD",1643597984480,0.01826106,37031.0,37026.0,0.22727838]
["bitfinex","BTCUSD",1643597984680,0.01826106,37031.0,37026.0,0.2267564]
["bitfinex","BTCUSD",1643597984926,0.01826106,37031.0,37025.0,0.50528418]
["bitfinex","BTCUSD",1643597985126,0.135106,37030.0,37025.0,0.50528418]
["bitfinex","BTCUSD",1643597985326,0.067553,37029.0,37025.0,0.50528418]
["bitfinex","BTCUSD",1643597985927,0.067553,37029.0,37025.0,0.50028418]
["bitfinex","BTCUSD",1643597987229,0.067553,37029.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643597988234,0.01826106,37032.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643597988235,0.08580606,37032.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643597988687,0.01826106,37029.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643597991081,0.08581006,37029.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643597991288,0.30697468,37029.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643597992431,0.067555,37028.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643597992631,0.062555,37028.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643597992830,0.01826106,37027.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643597995332,0.01466345,37027.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643597996186,0.01466345,37028.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643597999287,0.067549,37029.0,37026.0,0.8]
["bitfinex","BTCUSD",1643597999487,0.067544,37033.0,37026.0,0.8]
["bitfinex","BTCUSD",1643597999686,0.067544,37033.0,37025.0,0.48125676]
["bitfinex","BTCUSD",1643598000131,0.067544,37033.0,37025.0,0.47598676]
["bitfinex","BTCUSD",1643598000331,0.06721895,37033.0,37026.0,0.22632732]
["bitfinex","BTCUSD",1643598000531,0.06721895,37033.0,37026.0,0.22856277]
["bitfinex","BTCUSD",1643598001639,0.06721895,37033.0,37026.0,0.22951124]
["bitfinex","BTCUSD",1643598001832,0.06721895,37033.0,37025.0,0.49657211]
["bitfinex","BTCUSD",1643598002233,0.06721895,37033.0,37026.0,0.22566129]
["bitfinex","BTCUSD",1643598002435,0.06721895,37033.0,37025.0,0.49657211]
["bitfinex","BTCUSD",1643598002436,0.06755,37031.0,37025.0,0.49657211]
["bitfinex","BTCUSD",1643598002636,0.06755,37031.0,37025.0,0.5182848]
["bitfinex","BTCUSD",1643598002637,0.135111,37030.0,37025.0,0.5182848]
["bitfinex","BTCUSD",1643598002835,0.135111,37030.0,37025.0,0.42282804]
["bitfinex","BTCUSD",1643598003437,0.135111,37030.0,37025.0,0.38053]
["bitfinex","BTCUSD",1643598003710,0.4294596,37029.0,37025.0,0.38053]
["bitfinex","BTCUSD",1643598003900,0.4294596,37029.0,37017.0,0.3656]
["bitfinex","BTCUSD",1643598003901,0.067568,37023.0,37017.0,0.3656]
["bitfinex","BTCUSD",1643598004098,0.067568,37023.0,37015.0,0.99898704]
["bitfinex","BTCUSD",1643598004099,0.135138,37021.0,37016.0,0.1164]
["bitfinex","BTCUSD",1643598004403,0.135138,37021.0,37015.0,0.9135]
["bitfinex","BTCUSD",1643598004404,0.1346903,37021.0,37015.0,1.13000446]
["bitfinex","BTCUSD",1643598004599,0.1346903,37021.0,37015.0,0.58450446]
["bitfinex","BTCUSD",1643598004800,0.0671213,37021.0,37015.0,0.58450446]
["bitfinex","BTCUSD",1643598004999,0.0671213,37021.0,37015.0,0.368]
["bitfinex","BTCUSD",1643598005200,0.1346893,37021.0,37015.0,0.368]
["bitfinex","BTCUSD",1643598005400,0.0671213,37021.0,37015.0,0.368]
["bitfinex","BTCUSD",1643598005599,0.0671213,37021.0,37016.0,0.00083071]
["bitfinex","BTCUSD",1643598006100,0.35359603,37023.0,37019.0,0.07871728]
["bitfinex","BTCUSD",1643598006800,0.28602803,37023.0,37019.0,0.07871728]
["bitfinex","BTCUSD",1643598007005,0.23162803,37023.0,37019.0,0.07871728]
["bitfinex","BTCUSD",1643598007627,0.067561,37026.0,37019.0,0.07954406]
["bitfinex","BTCUSD",1643598008128,0.117561,37026.0,37019.0,0.07954406]
["bitfinex","BTCUSD",1643598008627,0.22462519,37024.0,37019.0,0.07871728]
["bitfinex","BTCUSD",1643598009032,0.22462519,37024.0,37021.0,0.00082675]
["bitfinex","BTCUSD",1643598009228,0.22462519,37024.0,37022.0,0.12376694]
["bitfinex","BTCUSD",1643598013075,0.29218619,37024.0,37022.0,0.12376694]
["bitfinex","BTCUSD",1643598014380,0.29218619,37024.0,37021.0,0.00082761]
["bitfinex","BTCUSD",1643598014577,0.29218619,37024.0,37023.0,0.12376694]
["bitfinex","BTCUSD",1643598015232,0.20520457,37025.0,37023.0,0.12376694]
["bitfinex","BTCUSD",1643598015834,0.067561,37024.0,37023.0,0.12376694]
["bitfinex","BTCUSD",1643598017535,0.121961,37024.0,37023.0,0.12376694]
["bitfinex","BTCUSD",1643598018536,0.171961,37024.0,37023.0,0.12376694]
["bitfinex","BTCUSD",1643598018780,0.121961,37024.0,37023.0,0.12376694]
["bitfinex","BTCUSD",1643598019580,0.189527,37024.0,37023.0,0.12376694]
["bitfinex","BTCUSD",1643598019780,0.239527,37024.0,37023.0,0.12376694]
["bitfinex","BTCUSD",1643598019985,0.239527,37024.0,37023.0,0.24753388]
["bitfinex","BTCUSD",1643598021183,0.189527,37024.0,37023.0,0.24753388]
["bitfinex","BTCUSD",1643598021885,0.067562,37026.0,37023.0,0.48181942]
["bitfinex","BTCUSD",1643598022085,0.067562,37026.0,37024.0,0.22382551]
["bitfinex","BTCUSD",1643598022286,0.067554,37027.0,37025.0,0.23505866]
["bitfinex","BTCUSD",1643598022539,0.067554,37027.0,37024.0,0.12376694]
["bitfinex","BTCUSD",1643598023538,0.067554,37027.0,37024.0,0.12457339]
["bitfinex","BTCUSD",1643598024037,0.135123,37026.0,37024.0,0.12457339]
["bitfinex","BTCUSD",1643598024538,0.135123,37026.0,37024.0,0.12376694]
["bitfinex","BTCUSD",1643598024539,0.270253,37026.0,37024.0,0.12376694]
["bitfinex","BTCUSD",1643598025045,0.320253,37026.0,37024.0,0.12376694]
["bitfinex","BTCUSD",1643598025240,0.374653,37026.0,37025.0,0.12376694]
["bitfinex","BTCUSD",1643598025639,0.307087,37026.0,37025.0,0.12376694]
["bitfinex","BTCUSD",1643598026281,0.171964,37026.0,37025.0,0.12376694]
["bitfinex","BTCUSD",1643598026479,0.121964,37026.0,37025.0,0.12376694]
["bitfinex","BTCUSD",1643598027879,0.171964,37026.0,37025.0,0.24753388]
["bitfinex","BTCUSD",1643598028483,0.121964,37026.0,37025.0,0.24753388]
["bitfinex","BTCUSD",1643598028680,0.05,37026.0,37025.0,0.24753388]
["bitfinex","BTCUSD",1643598028878,0.185114,37027.0,37025.0,0.24753388]
["bitfinex","BTCUSD",1643598029279,0.135114,37027.0,37025.0,0.24753388]
["bitfinex","BTCUSD",1643598029680,0.135114,37027.0,37025.0,0.24761609]
["bitfinex","BTCUSD",1643598030342,0.135114,37027.0,37025.0,0.12384915]
["bitfinex","BTCUSD",1643598030533,0.135114,37027.0,37026.0,0.12376694]
["bitfinex","BTCUSD",1643598030735,0.135114,37027.0,37026.0,0.12384915]
["bitfinex","BTCUSD",1643598031434,0.067554,37027.0,37026.0,0.12384915]
["bitfinex","BTCUSD",1643598031933,0.117554,37027.0,37026.0,0.12384915]
["bitfinex","BTCUSD",1643598032335,0.29332585,37027.0,37026.0,0.12384915]
["bitfinex","BTCUSD",1643598032537,0.067554,37027.0,37026.0,0.12384915]
["bitfinex","BTCUSD",1643598033135,0.067554,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598036787,0.06722889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598036987,0.11722889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598037185,0.06722889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598038036,0.11722889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598040237,0.06722889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598043785,0.11722889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598045034,0.17162889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598047640,0.12162889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598047835,0.17162889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598048442,0.12162889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598048882,0.17162889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598049083,0.12162889,37027.0,37026.0,0.24761609]
["bitfinex","BTCUSD",1643598050284,0.12162889,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598051494,0.17162889,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598053034,0.22162889,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598053435,0.17162889,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598053835,0.43502709,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598054134,0.48502709,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598055337,0.43502709,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598055935,0.17162889,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598056189,0.23512889,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598056380,0.17162889,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598056580,0.40233678,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598056782,0.45233678,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598057083,0.40233678,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598057683,0.4638672,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598057883,0.4138672,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598058085,0.4638672,37027.0,37026.0,0.34761609]
["bitfinex","BTCUSD",1643598058283,0.067575,37025.0,37024.0,0.00041369]
["bitfinex","BTCUSD",1643598058585,0.39329485,37025.0,37024.0,0.00090958]
["bitfinex","BTCUSD",1643598058888,0.44329485,37025.0,37024.0,0.00090958]
["bitfinex","BTCUSD",1643598059484,0.44329485,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598059683,0.49329485,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598059935,0.44329485,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598060138,0.44901296,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598062138,0.49901296,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598064383,1.00582296,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598064583,1.00720469,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598064783,1.06962957,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598065785,1.08312957,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598066687,1.06962957,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598067944,1.08312957,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598068145,1.06962957,37025.0,37024.0,8.22e-05]
["bitfinex","BTCUSD",1643598068747,0.79830972,37025.0,37023.0,0.00083212]
["bitfinex","BTCUSD",1643598068949,0.45325154,37025.0,37023.0,0.00083212]
["bitfinex","BTCUSD",1643598069147,0.45325154,37025.0,37015.0,0.4892]
["bitfinex","BTCUSD",1643598069453,0.202704,37022.0,37015.0,0.4892]
["bitfinex","BTCUSD",1643598069649,0.20386323,37021.0,37015.0,0.4892]
["bitfinex","BTCUSD",1643598069849,0.05,37020.0,37015.0,0.4892]
["bitfinex","BTCUSD",1643598070249,0.05,37020.0,37015.0,0.368]
["bitfinex","BTCUSD",1643598070652,0.05,37020.0,37016.0,0.00082651]
["bitfinex","BTCUSD",1643598070850,0.20524496,37021.0,37016.0,0.00082651]
["bitfinex","BTCUSD",1643598071052,0.067573,37020.0,37016.0,0.00082651]
["bitfinex","BTCUSD",1643598071482,0.117573,37020.0,37015.0,0.368]
["bitfinex","BTCUSD",1643598071881,0.34524043,37020.0,37016.0,0.0008265]
["bitfinex","BTCUSD",1643598072085,0.067577,37019.0,37016.0,0.0008265]
["bitfinex","BTCUSD",1643598072281,0.135153,37019.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598072682,0.067576,37019.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598073183,0.117576,37019.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598073382,0.00138173,37018.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598074591,0.06895673,37018.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598083842,0.11895673,37018.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598086387,0.06895673,37018.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598086589,0.05,37017.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598086787,0.11895673,37018.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598087186,0.00138173,37016.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598090238,0.00138173,37017.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598095794,0.06896373,37017.0,37015.0,0.3638265]
["bitfinex","BTCUSD",1643598095992,0.06896373,37017.0,37014.0,0.00041212]
["bitfinex","BTCUSD",1643598096191,0.0544,37016.0,37014.0,0.00041212]
["bitfinex","BTCUSD",1643598096392,0.189576,37016.0,37014.0,0.00041212]
["bitfinex","BTCUSD",1643598096592,0.00138173,37015.0,37014.0,0.00041212]
["bitfinex","BTCUSD",1643598096791,0.05578173,37015.0,37014.0,0.00041212]
["bitfinex","BTCUSD",1643598097192,0.05578173,37015.0,37013.0,0.003293]
["bitfinex","BTCUSD",1643598097444,0.05578173,37015.0,37013.0,0.00363807]
["bitfinex","BTCUSD",1643598097445,0.12337173,37015.0,37013.0,0.00363807]
["bitfinex","BTCUSD",1643598097847,0.17337173,37015.0,37013.0,0.00363807]
["bitfinex","BTCUSD",1643598098049,0.22632587,37014.0,37013.0,0.00363807]
["bitfinex","BTCUSD",1643598098248,0.0544,37014.0,37013.0,0.00322594]
["bitfinex","BTCUSD",1643598098850,0.06897173,37015.0,37013.0,0.00322594]
["bitfinex","BTCUSD",1643598100652,0.11897173,37015.0,37013.0,0.00322594]
["bitfinex","BTCUSD",1643598101048,0.11897173,37015.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598108445,0.06897173,37015.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598108697,0.11897173,37015.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598109490,0.48368754,37015.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598109690,0.067582,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598110090,0.11897173,37015.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598110290,0.1186466,37015.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598110490,0.00138173,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598112091,0.00360886,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598113141,0.00583599,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598113843,0.00777956,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598114240,0.01000669,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598114643,0.06000669,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598114841,0.06195026,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598115242,0.06417739,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598115642,0.01417739,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598115841,0.01612096,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598116289,0.01834809,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598116493,0.06834809,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598116888,0.02029166,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598117291,0.07251879,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598117891,0.07446236,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598118293,0.57453364,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598118491,0.57668949,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598118896,0.57863306,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598119293,0.57870434,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598119493,0.58086019,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598119939,0.58280376,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598120344,0.58287504,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598120540,0.53503089,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598120941,0.58697446,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598121543,0.58920159,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598121944,0.59114516,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598122547,0.59337229,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598122746,0.54337229,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598123045,0.54337229,37014.0,37013.0,0.55122594]
["bitfinex","BTCUSD",1643598123046,0.54531586,37014.0,37013.0,0.55122594]
["bitfinex","BTCUSD",1643598123249,0.54531586,37014.0,37013.0,0.80502038]
["bitfinex","BTCUSD",1643598123448,0.54538714,37014.0,37013.0,1.16861638]
["bitfinex","BTCUSD",1643598123704,0.54754299,37014.0,37013.0,1.16861638]
["bitfinex","BTCUSD",1643598124093,0.54948656,37014.0,37013.0,1.16861638]
["bitfinex","BTCUSD",1643598124495,0.54940754,37014.0,37013.0,1.55270135]
["bitfinex","BTCUSD",1643598124794,0.55156339,37014.0,37013.0,1.55270135]
["bitfinex","BTCUSD",1643598124993,0.55350696,37014.0,37013.0,1.55270135]
["bitfinex","BTCUSD",1643598125694,0.55573409,37014.0,37013.0,1.55270135]
["bitfinex","BTCUSD",1643598126094,0.55767766,37014.0,37013.0,1.55270135]
["bitfinex","BTCUSD",1643598126293,0.55767766,37014.0,37013.0,0.91482194]
["bitfinex","BTCUSD",1643598126697,0.55983351,37014.0,37013.0,1.15053025]
["bitfinex","BTCUSD",1643598126899,0.55983351,37014.0,37013.0,0.91482194]
["bitfinex","BTCUSD",1643598127097,0.56177708,37014.0,37013.0,1.14826415]
["bitfinex","BTCUSD",1643598127297,0.56177708,37014.0,37013.0,0.91482194]
["bitfinex","BTCUSD",1643598127765,0.55962123,37014.0,37013.0,1.15203553]
["bitfinex","BTCUSD",1643598128168,0.5615648,37014.0,37013.0,1.15203553]
["bitfinex","BTCUSD",1643598128771,0.5615648,37014.0,37013.0,0.36482194]
["bitfinex","BTCUSD",1643598128968,0.55962123,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598130974,0.55962123,37014.0,37013.0,0.45122594]
["bitfinex","BTCUSD",1643598131691,0.55962123,37014.0,37013.0,0.81482194]
["bitfinex","BTCUSD",1643598132492,0.55962123,37014.0,37013.0,0.36482194]
["bitfinex","BTCUSD",1643598133793,0.56177708,37014.0,37013.0,0.36482194]
["bitfinex","BTCUSD",1643598133993,0.55962123,37014.0,37013.0,0.36482194]
["bitfinex","BTCUSD",1643598134194,0.55962123,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598134795,0.55969251,37014.0,37013.0,0.00122594]
["bitfinex","BTCUSD",1643598135043,0.5615648,37014.0,37013.0,0.35122594]
["bitfinex","BTCUSD",1643598135244,0.55962123,37014.0,37013.0,0.35122594]
["bitfinex","BTCUSD",1643598135444,0.55962123,37014.0,37013.0,0.71482194]
["bitfinex","BTCUSD",1643598135844,0.55962123,37014.0,37013.0,0.96351842]
["bitfinex","BTCUSD",1643598136045,0.55962123,37014.0,37013.0,1.01351842]
["bitfinex","BTCUSD",1643598136246,0.55962123,37014.0,37013.0,0.77835194]
["bitfinex","BTCUSD",1643598136446,0.55962123,37014.0,37013.0,1.02932486]
["bitfinex","BTCUSD",1643598136649,0.27788187,37014.0,37013.0,1.97932486]
["bitfinex","BTCUSD",1643598136848,0.27795315,37014.0,37013.0,1.82835194]
["bitfinex","BTCUSD",1643598137152,0.27788187,37014.0,37013.0,1.72835194]
["bitfinex","BTCUSD",1643598137349,0.27788187,37014.0,37013.0,0.87835194]
["bitfinex","BTCUSD",1643598137651,0.27788187,37014.0,37013.0,1.15685904]
["bitfinex","BTCUSD",1643598137948,0.28003772,37014.0,37013.0,1.15685904]
["bitfinex","BTCUSD",1643598138150,0.27982544,37014.0,37013.0,1.15685904]
["bitfinex","BTCUSD",1643598138348,0.27788187,37014.0,37013.0,1.15685904]
["bitfinex","BTCUSD",1643598138803,0.27788187,37014.0,37013.0,1.50685904]
["bitfinex","BTCUSD",1643598139001,0.28003772,37014.0,37013.0,1.50685904]
["bitfinex","BTCUSD",1643598139204,0.28003772,37014.0,37013.0,1.15685904]
["bitfinex","BTCUSD",1643598139205,0.27982544,37014.0,37013.0,1.15685904]
["bitfinex","BTCUSD",1643598139401,0.27788187,37014.0,37013.0,1.00685904]
["bitfinex","BTCUSD",1643598139808,0.27788187,37014.0,37013.0,1.15685904]
["bitfinex","BTCUSD",1643598140003,0.28003772,37014.0,37013.0,1.15685904]
["bitfinex","BTCUSD",1643598140404,0.28003772,37014.0,37013.0,1.00685904]
["bitfinex","BTCUSD",1643598140808,0.06756,37023.0,37014.0,0.47383953]
["bitfinex","BTCUSD",1643598141005,0.135121,37023.0,37015.0,0.65715947]
["bitfinex","BTCUSD",1643598141205,0.00571811,37025.0,37015.0,0.65715947]
["bitfinex","BTCUSD",1643598141406,0.00194357,37023.0,37016.0,0.01353]
["bitfinex","BTCUSD",1643598141605,0.00194357,37023.0,37018.0,0.29326577]
["bitfinex","BTCUSD",1643598141805,0.00194357,37023.0,37020.0,0.07744675]
["bitfinex","BTCUSD",1643598142006,0.06950257,37023.0,37016.0,0.01353]
["bitfinex","BTCUSD",1643598142206,0.067559,37023.0,37017.0,0.363747]
["bitfinex","BTCUSD",1643598143146,0.067559,37023.0,37017.0,0.0804514]
["bitfinex","BTCUSD",1643598143548,0.067559,37023.0,37018.0,0.22790335]
["bitfinex","BTCUSD",1643598143745,0.067559,37023.0,37017.0,0.10241808]
["bitfinex","BTCUSD",1643598144145,0.067559,37023.0,37018.0,0.59225475]
["bitfinex","BTCUSD",1643598144545,0.067559,37023.0,37019.0,0.01353]
["bitfinex","BTCUSD",1643598144748,0.067559,37023.0,37020.0,0.363747]
["bitfinex","BTCUSD",1643598144953,0.067559,37023.0,37021.0,0.28433273]
["bitfinex","BTCUSD",1643598145146,0.00571811,37025.0,37022.0,0.363747]
["bitfinex","BTCUSD",1643598145346,0.00571811,37025.0,37023.0,0.33249951]
["bitfinex","BTCUSD",1643598145547,0.00571811,37025.0,37024.0,0.59085561]
["bitfinex","BTCUSD",1643598145748,0.00571811,37025.0,37024.0,0.363747]
["bitfinex","BTCUSD",1643598146047,0.00571811,37025.0,37023.0,0.10111251]
["bitfinex","BTCUSD",1643598147797,0.00539294,37025.0,37020.0,0.25266172]
["bitfinex","BTCUSD",1643598148002,0.00539294,37025.0,37021.0,0.363747]
["bitfinex","BTCUSD",1643598148607,0.00539294,37025.0,37008.0,0.33530111]
["bitfinex","BTCUSD",1643598148608,0.95,37022.0,37008.0,0.33530111]
["bitfinex","BTCUSD",1643598148910,0.95,37022.0,37007.0,1.92230893]
["bitfinex","BTCUSD",1643598148911,0.95,37022.0,37003.0,0.0001168]
["bitfinex","BTCUSD",1643598148912,0.09904893,37009.0,37003.0,0.0001168]
["bitfinex","BTCUSD",1643598149105,0.18344893,37009.0,37003.0,0.0001168]
["bitfinex","BTCUSD",1643598149301,0.3888,37006.0,37003.0,0.0001168]
["bitfinex","BTCUSD",1643598149502,0.3888,37006.0,36995.0,0.71140111]
["bitfinex","BTCUSD",1643598149503,0.418118,37005.0,36995.0,0.71140111]
["bitfinex","BTCUSD",1643598149699,0.0544,37005.0,36995.0,0.3761]
["bitfinex","BTCUSD",1643598149957,0.25487872,37003.0,36996.0,0.363718]
["bitfinex","BTCUSD",1643598150163,0.0544,37002.0,36996.0,0.363718]
["bitfinex","BTCUSD",1643598150457,0.0544,37002.0,36996.0,0.62785931]
["bitfinex","BTCUSD",1643598150856,0.0544,37002.0,36996.0,0.363718]
["bitfinex","BTCUSD",1643598151054,0.28809667,37002.0,36997.0,0.01353]
["bitfinex","BTCUSD",1643598151255,0.0544,37002.0,36998.0,0.363718]
["bitfinex","BTCUSD",1643598152257,0.0544,37002.0,36999.0,0.36648575]
["bitfinex","BTCUSD",1643598152457,0.0544,37002.0,37000.0,0.363896]
["bitfinex","BTCUSD",1643598153356,0.0544,37002.0,37001.0,2.30717886]
["bitfinex","BTCUSD",1643598153557,0.0544,37002.0,37001.0,2.67107486]
["bitfinex","BTCUSD",1643598154199,0.0544,37002.0,37001.0,0.363896]
["bitfinex","BTCUSD",1643598154399,0.0544,37002.0,36999.0,0.35345391]
["bitfinex","BTCUSD",1643598154599,0.0544,37002.0,37000.0,0.363896]
["bitfinex","BTCUSD",1643598158242,0.0544,37002.0,36999.0,0.07932193]
["bitfinex","BTCUSD",1643598158442,0.0544,37002.0,36997.0,0.01836245]
["bitfinex","BTCUSD",1643598158744,0.0544,37002.0,36999.0,0.00098716]
["bitfinex","BTCUSD",1643598159541,0.0544,37002.0,36999.0,0.09823516]
["bitfinex","BTCUSD",1643598159742,0.067597,37001.0,36999.0,0.09823516]
["bitfinex","BTCUSD",1643598159943,0.067597,37001.0,36999.0,0.00098717]
["bitfinex","BTCUSD",1643598160143,0.067597,37001.0,37000.0,0.363896]
["bitfinex","BTCUSD",1643598160349,0.067597,37001.0,36999.0,0.00098717]
["bitfinex","BTCUSD",1643598160850,0.067597,37001.0,36995.0,0.2120345]
["bitfinex","BTCUSD",1643598161042,0.067597,37001.0,36993.0,0.24280093]
["bitfinex","BTCUSD",1643598161043,0.067597,37001.0,36998.0,0.00098718]
["bitfinex","BTCUSD",1643598161297,0.22295005,36999.0,36998.0,0.00098718]
["bitfinex","BTCUSD",1643598161495,0.067597,37001.0,36999.0,0.85]
["bitfinex","BTCUSD",1643598161697,0.067597,37001.0,37000.0,0.363896]
["bitfinex","BTCUSD",1643598161895,0.067597,37001.0,36998.0,0.00098718]
["bitfinex","BTCUSD",1643598162096,0.067597,37001.0,36996.0,0.08180342]
["bitfinex","BTCUSD",1643598162295,0.067597,37001.0,36999.0,0.00098717]
["bitfinex","BTCUSD",1643598163402,0.067597,37001.0,36998.0,0.00076507]
["bitfinex","BTCUSD",1643598164199,0.121993,37006.0,36999.0,0.363896]
["bitfinex","BTCUSD",1643598164200,0.067588,37004.0,36999.0,0.363896]
["bitfinex","BTCUSD",1643598164397,0.0544,37006.0,36999.0,0.363896]
["bitfinex","BTCUSD",1643598164797,0.0544,37006.0,36999.0,0.17686993]
["bitfinex","BTCUSD",1643598165043,0.25176246,37008.0,37000.0,0.36466104]
["bitfinex","BTCUSD",1643598165242,0.25176246,37008.0,37000.0,0.07718909]
["bitfinex","BTCUSD",1643598165243,0.06854127,37007.0,37000.0,0.07718909]
["bitfinex","BTCUSD",1643598165446,0.135185,37006.0,37000.0,0.07718909]
["bitfinex","BTCUSD",1643598166042,0.135185,37006.0,37000.0,0.07642405]
["bitfinex","BTCUSD",1643598166246,0.135185,37006.0,37001.0,0.00081498]
["bitfinex","BTCUSD",1643598166846,0.06855827,37007.0,37002.0,0.377426]
["bitfinex","BTCUSD",1643598167047,0.00097527,37007.0,37002.0,0.377426]
["bitfinex","BTCUSD",1643598167347,0.067576,37010.0,37003.0,0.4344172]
["bitfinex","BTCUSD",1643598167545,0.067576,37010.0,37004.0,0.363896]
["bitfinex","BTCUSD",1643598167745,0.067576,37010.0,37009.0,0.18786923]
["bitfinex","BTCUSD",1643598167949,0.067576,37010.0,37009.0,0.55176523]
["bitfinex","BTCUSD",1643598168144,0.067576,37010.0,37009.0,0.363896]
["bitfinex","BTCUSD",1643598168344,0.067576,37010.0,37008.0,0.08667136]
["bitfinex","BTCUSD",1643598168801,0.067576,37010.0,36998.0,0.01353]
["bitfinex","BTCUSD",1643598168998,0.067576,37010.0,37003.0,0.00081493]
["bitfinex","BTCUSD",1643598169401,0.067576,37010.0,37004.0,0.01997021]
["bitfinex","BTCUSD",1643598170099,0.067576,37010.0,37005.0,0.09109232]
["bitfinex","BTCUSD",1643598170100,0.06847,37009.0,37005.0,0.09109232]
["bitfinex","BTCUSD",1643598170504,0.067589,37008.0,37005.0,0.09109232]
["bitfinex","BTCUSD",1643598170701,0.067589,37008.0,37004.0,0.01997021]
["bitfinex","BTCUSD",1643598170902,0.135179,37008.0,37004.0,0.01997021]
["bitfinex","BTCUSD",1643598171302,0.13604558,37008.0,37004.0,0.01997021]
["bitfinex","BTCUSD",1643598171500,0.13604558,37008.0,37003.0,0.00080369]
["bitfinex","BTCUSD",1643598171702,0.06845658,37008.0,37003.0,0.00080369]
["bitfinex","BTCUSD",1643598172302,0.06845658,37008.0,37002.0,0.02047163]
["bitfinex","BTCUSD",1643598172303,0.06759,37008.0,37002.0,0.02047163]
["bitfinex","BTCUSD",1643598172545,0.00086658,37007.0,37003.0,0.36469969]
["bitfinex","BTCUSD",1643598172945,0.00086658,37007.0,37006.0,0.78057649]
["bitfinex","BTCUSD",1643598173150,0.00086658,37007.0,37006.0,0.44447249]
["bitfinex","BTCUSD",1643598173348,0.06759,37008.0,37006.0,0.44447249]
["bitfinex","BTCUSD",1643598173548,0.06759,37008.0,37006.0,0.08057649]
["bitfinex","BTCUSD",1643598173747,0.06845657,37008.0,37006.0,0.08057649]
["bitfinex","BTCUSD",1643598174748,0.06759,37008.0,37006.0,0.08057649]
["bitfinex","BTCUSD",1643598177396,0.13604959,37009.0,37006.0,0.08057649]
["bitfinex","BTCUSD",1643598177397,0.00087059,37009.0,37006.0,0.08057649]
["bitfinex","BTCUSD",1643598177594,0.00087059,37009.0,37007.0,0.363896]
["bitfinex","BTCUSD",1643598178195,0.00087059,37009.0,37008.0,1.21353]
["bitfinex","BTCUSD",1643598178394,0.00087059,37009.0,37008.0,1.7484545]
["bitfinex","BTCUSD",1643598178591,0.0008703,37010.0,37008.0,1.7484545]
["bitfinex","BTCUSD",1643598178792,0.0008703,37010.0,37009.0,1.45441458]
["bitfinex","BTCUSD",1643598179195,0.0008703,37010.0,37009.0,0.65942759]
["bitfinex","BTCUSD",1643598179595,0.06757,37019.0,37015.0,0.0921395]
["bitfinex","BTCUSD",1643598179797,0.363896,37018.0,37015.0,0.0921395]
["bitfinex","BTCUSD",1643598180053,0.067572,37016.0,37009.0,0.32551301]
["bitfinex","BTCUSD",1643598180254,0.067572,37016.0,37009.0,0.20501301]
["bitfinex","BTCUSD",1643598180255,0.067583,37015.0,37009.0,0.20501301]
["bitfinex","BTCUSD",1643598181055,0.067583,37015.0,37014.0,0.09002406]
["bitfinex","BTCUSD",1643598181252,0.067572,37016.0,37014.0,0.09002406]
["bitfinex","BTCUSD",1643598181661,0.067574,37017.0,37014.0,0.09002406]
["bitfinex","BTCUSD",1643598182053,0.067574,37017.0,37016.0,0.17739967]
["bitfinex","BTCUSD",1643598182453,0.06849519,37017.0,37016.0,0.17739967]
["bitfinex","BTCUSD",1643598183357,0.067574,37017.0,37016.0,0.17739967]
["bitfinex","BTCUSD",1643598185298,0.067574,37017.0,37016.0,0.177317]
["bitfinex","BTCUSD",1643598187649,0.46705647,37017.0,37016.0,0.177317]
["bitfinex","BTCUSD",1643598188456,0.46705647,37017.0,37014.0,0.09002406]
["bitfinex","BTCUSD",1643598188654,0.31644472,37016.0,37014.0,0.09002406]
["bitfinex","BTCUSD",1643598188853,0.363896,37015.0,37014.0,0.09002406]
["bitfinex","BTCUSD",1643598189053,0.31644472,37016.0,37014.0,0.09002406]
["bitfinex","BTCUSD",1643598189455,0.31644472,37016.0,37015.0,0.58544759]
["bitfinex","BTCUSD",1643598189654,0.31644472,37016.0,37015.0,0.23544759]
["bitfinex","BTCUSD",1643598191062,0.31644472,37016.0,37014.0,0.09002406]
["bitfinex","BTCUSD",1643598191302,0.31644472,37016.0,37010.0,0.02194865]
["bitfinex","BTCUSD",1643598191303,0.431474,37015.0,37010.0,0.02194865]
["bitfinex","BTCUSD",1643598191500,0.431474,37015.0,37010.0,0.04272695]
["bitfinex","BTCUSD",1643598191698,0.0544,37014.0,37010.0,0.0207783]
["bitfinex","BTCUSD",1643598191899,0.067577,37013.0,37010.0,0.0207783]
["bitfinex","BTCUSD",1643598192699,0.067577,37013.0,37011.0,0.09493508]
["bitfinex","BTCUSD",1643598195349,0.189556,37013.0,37007.0,0.0182998]
["bitfinex","BTCUSD",1643598195546,0.189556,37013.0,37007.0,0.0190974]
["bitfinex","BTCUSD",1643598196153,0.00093709,37012.0,37007.0,0.0190974]
["bitfinex","BTCUSD",1643598196549,0.277963,37011.0,37008.0,0.09660046]
["bitfinex","BTCUSD",1643598196949,0.277963,37011.0,37009.0,0.82132897]
["bitfinex","BTCUSD",1643598197154,0.277963,37011.0,37010.0,1.3392089]
["bitfinex","BTCUSD",1643598197350,0.27882365,37011.0,37010.0,0.6031049]
["bitfinex","BTCUSD",1643598197749,0.27882365,37011.0,37010.0,0.86498669]
["bitfinex","BTCUSD",1643598198152,0.277963,37011.0,37010.0,0.363896]
["bitfinex","BTCUSD",1643598198350,0.277963,37011.0,37009.0,0.21888247]
["bitfinex","BTCUSD",1643598198556,0.277963,37011.0,37010.0,0.363896]
["bitfinex","BTCUSD",1643598198803,0.277963,37011.0,37008.0,0.09660046]
["bitfinex","BTCUSD",1643598199799,0.277963,37011.0,37004.0,0.01824621]
["bitfinex","BTCUSD",1643598199800,0.22400368,37006.0,37004.0,0.01824621]
["bitfinex","BTCUSD",1643598200000,0.29159368,37006.0,37004.0,0.01824621]
["bitfinex","BTCUSD",1643598200198,0.06759,37006.0,37004.0,0.01824621]
["bitfinex","BTCUSD",1643598201200,0.06759,37006.0,37005.0,0.09929647]
["bitfinex","BTCUSD",1643598202849,0.06759,37006.0,37003.0,0.00080576]
["bitfinex","BTCUSD",1643598203051,0.135183,37006.0,37000.0,0.581]
["bitfinex","BTCUSD",1643598203251,0.121994,37005.0,37003.0,0.00080576]
["bitfinex","BTCUSD",1643598203652,0.363896,37004.0,37003.0,0.00080576]
["bitfinex","BTCUSD",1643598203849,0.32961893,37005.0,37003.0,0.00080576]
["bitfinex","BTCUSD",1643598204249,0.32961893,37005.0,37002.0,0.07710552]
["bitfinex","BTCUSD",1643598204452,0.32961893,37005.0,37002.0,0.0779113]
["bitfinex","BTCUSD",1643598205452,0.32961893,37005.0,37002.0,0.07710552]
["bitfinex","BTCUSD",1643598205652,0.32961893,37005.0,37002.0,0.07791131]
["bitfinex","BTCUSD",1643598205854,0.121994,37005.0,37002.0,0.07791131]
["bitfinex","BTCUSD",1643598206300,0.121994,37005.0,37002.0,0.00080579]
["bitfinex","BTCUSD",1643598207801,0.121994,37005.0,37001.0,0.367]
["bitfinex","BTCUSD",1643598208002,0.121994,37005.0,37002.0,0.00080579]
["bitfinex","BTCUSD",1643598208602,0.121994,37005.0,37002.0,0.00070298]
["bitfinex","BTCUSD",1643598208802,0.0544,37005.0,37002.0,0.00070298]
["bitfinex","BTCUSD",1643598209002,0.0544,37005.0,37001.0,0.4441289]
["bitfinex","BTCUSD",1643598209202,0.0544,37005.0,37002.0,0.363896]
["bitfinex","BTCUSD",1643598210052,0.06759,37006.0,37002.0,0.363896]
["bitfinex","BTCUSD",1643598210351,0.06759,37006.0,37002.0,0.60136971]
["bitfinex","BTCUSD",1643598210550,0.06759,37006.0,37002.0,0.363896]
["bitfinex","BTCUSD",1643598210751,0.06759,37006.0,37001.0,0.61682045]
["bitfinex","BTCUSD",1643598210953,0.06759,37006.0,37002.0,0.23815605]
["bitfinex","BTCUSD",1643598211152,0.06759,37006.0,37001.0,0.4441289]
["bitfinex","BTCUSD",1643598211355,0.06759,37006.0,37001.0,0.4576589]
["bitfinex","BTCUSD",1643598211555,0.06759,37006.0,37002.0,0.59985225]
["bitfinex","BTCUSD",1643598211854,0.06759,37006.0,37002.0,0.36438942]
["bitfinex","BTCUSD",1643598212254,0.06759,37006.0,37002.0,0.00049342]
["bitfinex","BTCUSD",1643598212457,0.135183,37006.0,37002.0,0.00049342]
["bitfinex","BTCUSD",1643598212655,0.135183,37006.0,37001.0,0.46264576]
["bitfinex","BTCUSD",1643598212856,0.135183,37006.0,37002.0,0.00098658]
["bitfinex","BTCUSD",1643598213255,0.06759,37006.0,37002.0,0.00098658]
["bitfinex","BTCUSD",1643598213898,0.06759,37006.0,37001.0,0.4441289]
["bitfinex","BTCUSD",1643598214099,0.06759,37006.0,37002.0,0.36488258]
["bitfinex","BTCUSD",1643598214299,0.06759,37006.0,37002.0,0.00098658]
["bitfinex","BTCUSD",1643598215100,0.06759,37006.0,37001.0,0.4441289]
["bitfinex","BTCUSD",1643598215300,0.06759,37006.0,37002.0,0.00098658]
["bitfinex","BTCUSD",1643598216300,0.06731,37006.0,37001.0,0.4441289]
["bitfinex","BTCUSD",1643598216600,0.06731,37006.0,37002.0,0.00098658]
["bitfinex","BTCUSD",1643598217555,0.06731,37006.0,37001.0,0.4441289]
["bitfinex","BTCUSD",1643598217756,0.06731,37006.0,37002.0,0.00098658]
["bitfinex","BTCUSD",1643598218155,0.06731,37006.0,37003.0,0.363896]
["bitfinex","BTCUSD",1643598218357,0.06731,37006.0,37002.0,0.00098658]
["bitfinex","BTCUSD",1643598218757,0.06731,37006.0,37003.0,0.363896]
["bitfinex","BTCUSD",1643598218957,0.06731,37006.0,37002.0,0.00098658]
["bitfinex","BTCUSD",1643598219359,0.134904,37006.0,37002.0,0.00098658]
["bitfinex","BTCUSD",1643598219558,0.29097882,37005.0,37002.0,0.00098658]
["bitfinex","BTCUSD",1643598220066,0.29097882,37005.0,37002.0,0.0007646]
["bitfinex","BTCUSD",1643598221057,0.29097882,37005.0,37001.0,0.46501531]
["bitfinex","BTCUSD",1643598221305,0.29097882,37005.0,37002.0,0.0007646]
["bitfinex","BTCUSD",1643598222401,0.00494211,37004.0,37001.0,0.367]
["bitfinex","BTCUSD",1643598222604,0.00494211,37004.0,37002.0,0.0007646]
["bitfinex","BTCUSD",1643598223404,0.24327077,37004.0,37002.0,0.0007646]
["bitfinex","BTCUSD",1643598223604,0.24327077,37004.0,37001.0,0.367]
["bitfinex","BTCUSD",1643598223801,0.24327077,37004.0,37001.0,0.36781455]
["bitfinex","BTCUSD",1643598224201,0.00494211,37004.0,37001.0,0.36781455]
["bitfinex","BTCUSD",1643598224702,0.14013611,37004.0,37001.0,0.367]
["bitfinex","BTCUSD",1643598224952,0.19453611,37004.0,37001.0,0.36781456]
["bitfinex","BTCUSD",1643598225753,0.05934211,37004.0,37001.0,0.36781456]
["bitfinex","BTCUSD",1643598225952,0.05934211,37004.0,37001.0,0.367]
["bitfinex","BTCUSD",1643598226152,0.05934211,37004.0,37001.0,0.36781456]
["bitfinex","BTCUSD",1643598227153,0.05934211,37004.0,37001.0,0.367]
["bitfinex","BTCUSD",1643598227354,0.29662734,37004.0,37001.0,0.36780333]
["bitfinex","BTCUSD",1643598227555,0.05934211,37004.0,37001.0,0.36780333]
["bitfinex","BTCUSD",1643598228356,0.05934211,37004.0,37001.0,0.367]
["bitfinex","BTCUSD",1643598228560,0.05934211,37004.0,37001.0,0.36780333]
["bitfinex","BTCUSD",1643598229005,0.29447915,37004.0,37001.0,0.36780333]
["bitfinex","BTCUSD",1643598229402,0.05934211,37004.0,37001.0,0.36780333]
["bitfinex","BTCUSD",1643598229604,0.05934211,37004.0,37001.0,0.367]
["bitfinex","BTCUSD",1643598229804,0.05934211,37004.0,37001.0,0.36780333]
["bitfinex","BTCUSD",1643598230004,0.29495244,37004.0,37001.0,0.36780333]
["bitfinex","BTCUSD",1643598230206,0.05934211,37004.0,37001.0,0.36780333]
["bitfinex","BTCUSD",1643598230807,0.05934211,37004.0,37001.0,0.367]
["bitfinex","BTCUSD",1643598231005,0.29770402,37004.0,37001.0,0.36780585]
["bitfinex","BTCUSD",1643598231205,0.05925231,37004.0,37001.0,0.36780585]
["bitfinex","BTCUSD",1643598231407,0.2973167,37004.0,37001.0,0.36780585]
["bitfinex","BTCUSD",1643598232005,0.2973167,37004.0,37001.0,0.367]
["bitfinex","BTCUSD",1643598232205,0.05925231,37004.0,37001.0,0.36780585]
["bitfinex","BTCUSD",1643598233252,0.29412719,37004.0,37001.0,0.367]
["bitfinex","BTCUSD",1643598233556,0.067607,37003.0,37001.0,0.00080529]
["bitfinex","BTCUSD",1643598233754,0.418296,37002.0,37001.0,0.00080529]
["bitfinex","BTCUSD",1643598234253,0.42314831,37002.0,37001.0,0.00080529]
["bitfinex","BTCUSD",1643598234553,0.354814,37001.0,37000.0,0.00080531]
["bitfinex","BTCUSD",1643598234752,0.419004,37001.0,37000.0,0.00080531]
["bitfinex","BTCUSD",1643598234955,0.469004,37001.0,37000.0,0.00080531]
["bitfinex","BTCUSD",1643598235659,0.469004,37001.0,36999.0,0.01901587]
["bitfinex","BTCUSD",1643598235856,0.7507138,37000.0,36999.0,0.00080533]
["bitfinex","BTCUSD",1643598236058,0.7507138,37000.0,36993.0,0.0032218]
["bitfinex","BTCUSD",1643598236060,0.5,36999.0,36993.0,0.0032218]
["bitfinex","BTCUSD",1643598236313,0.71645196,36998.0,36993.0,0.0032218]
["bitfinex","BTCUSD",1643598236508,0.01856417,36996.0,36993.0,0.0032218]
["bitfinex","BTCUSD",1643598236708,0.418296,36995.0,36993.0,0.0032218]
["bitfinex","BTCUSD",1643598236906,0.50687755,36994.0,36993.0,0.0032218]
["bitfinex","BTCUSD",1643598237107,0.57106755,36994.0,36993.0,0.0032218]
["bitfinex","BTCUSD",1643598237308,0.70010432,36994.0,36991.0,0.01]
["bitfinex","BTCUSD",1643598237508,0.067621,36993.0,36991.0,0.01]
["bitfinex","BTCUSD",1643598237808,0.70343265,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643598238010,0.29957,36991.0,36983.0,0.1199]
["bitfinex","BTCUSD",1643598238214,0.0544,36990.0,36983.0,0.1199]
["bitfinex","BTCUSD",1643598238612,0.0544,36990.0,36984.0,0.00161558]
["bitfinex","BTCUSD",1643598239111,0.2557225,36985.0,36984.0,0.00161558]
["bitfinex","BTCUSD",1643598239510,0.2557225,36985.0,36981.0,0.01]
["bitfinex","BTCUSD",1643598239709,0.2557225,36985.0,36983.0,0.00080581]
["bitfinex","BTCUSD",1643598239953,0.0544,36984.0,36983.0,0.00080581]
["bitfinex","BTCUSD",1643598240555,0.65687545,36984.0,36983.0,0.00080581]
["bitfinex","BTCUSD",1643598240758,0.60247545,36984.0,36981.0,0.01]
["bitfinex","BTCUSD",1643598240960,0.0544,36983.0,36982.0,0.00080583]
["bitfinex","BTCUSD",1643598241157,0.30428383,36983.0,36982.0,0.00080583]
["bitfinex","BTCUSD",1643598241954,0.30428383,36983.0,36981.0,0.01]
["bitfinex","BTCUSD",1643598242154,0.25148178,36982.0,36981.0,0.01098311]
["bitfinex","BTCUSD",1643598242354,0.30588178,36982.0,36981.0,0.01098311]
["bitfinex","BTCUSD",1643598242755,0.66977778,36982.0,36981.0,0.01098311]
["bitfinex","BTCUSD",1643598243155,0.66977778,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643598243362,0.135295,36981.0,36980.0,0.00098314]
["bitfinex","BTCUSD",1643598243557,0.51675185,36981.0,36980.0,0.00098314]
["bitfinex","BTCUSD",1643598244409,0.51675185,36981.0,36976.0,0.01809499]
["bitfinex","BTCUSD",1643598244410,0.06735096,36980.0,36976.0,0.01809499]
["bitfinex","BTCUSD",1643598244607,0.135309,36978.0,36976.0,0.01809499]
["bitfinex","BTCUSD",1643598244806,0.418296,36977.0,36976.0,0.01809499]
["bitfinex","BTCUSD",1643598245007,0.65669829,36977.0,36973.0,0.00393324]
["bitfinex","BTCUSD",1643598245206,0.19198864,36976.0,36973.0,0.00393324]
["bitfinex","BTCUSD",1643598245408,0.29788974,36975.0,36973.0,0.00393324]
["bitfinex","BTCUSD",1643598245708,0.30309606,36974.0,36969.0,0.35604949]
["bitfinex","BTCUSD",1643598245915,0.30309606,36974.0,36967.0,0.00393388]
["bitfinex","BTCUSD",1643598245916,0.02184949,36972.0,36967.0,0.00393388]
["bitfinex","BTCUSD",1643598246110,0.0544,36971.0,36967.0,0.00393388]
["bitfinex","BTCUSD",1643598246508,0.07772252,36969.0,36967.0,0.00393388]
["bitfinex","BTCUSD",1643598246708,0.26202926,36968.0,36967.0,0.00393388]
["bitfinex","BTCUSD",1643598246910,0.62592526,36968.0,36967.0,0.00393388]
["bitfinex","BTCUSD",1643598247108,1.13036426,36968.0,36966.0,0.00098349]
["bitfinex","BTCUSD",1643598247310,0.37889,36967.0,36966.0,0.00098349]
["bitfinex","BTCUSD",1643598247554,0.48329,36967.0,36966.0,0.00098349]
["bitfinex","BTCUSD",1643598247754,0.47121742,36967.0,36966.0,0.00098349]
["bitfinex","BTCUSD",1643598248154,0.47121742,36967.0,36961.0,0.43]
["bitfinex","BTCUSD",1643598248155,0.83893428,36967.0,36961.0,0.43]
["bitfinex","BTCUSD",1643598248357,0.83893428,36967.0,36965.0,0.00093976]
["bitfinex","BTCUSD",1643598248358,0.135343,36966.0,36965.0,0.00093976]
["bitfinex","BTCUSD",1643598248561,0.81362288,36966.0,36965.0,0.00093976]
["bitfinex","BTCUSD",1643598249355,0.86362288,36966.0,36961.0,0.01]
["bitfinex","BTCUSD",1643598249556,0.05979,36965.0,36964.0,0.00076226]
["bitfinex","BTCUSD",1643598249756,0.35460157,36965.0,36964.0,0.00076226]
["bitfinex","BTCUSD",1643598250456,0.30460157,36965.0,36964.0,0.00076226]
["bitfinex","BTCUSD",1643598250657,0.30460157,36965.0,36961.0,0.01]
["bitfinex","BTCUSD",1643598250857,0.18285798,36962.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598251063,0.23725798,36962.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598251502,0.09338548,36963.0,36962.0,0.8]
["bitfinex","BTCUSD",1643598251703,0.14778548,36963.0,36962.0,0.5]
["bitfinex","BTCUSD",1643598252301,0.14778548,36963.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598252902,0.00485231,36962.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598254203,0.00485231,36962.0,36961.0,0.36965828]
["bitfinex","BTCUSD",1643598254402,0.00485231,36962.0,36961.0,0.38318828]
["bitfinex","BTCUSD",1643598254602,0.00485231,36962.0,36961.0,1.03318828]
["bitfinex","BTCUSD",1643598255451,0.00485231,36962.0,36961.0,1.01965828]
["bitfinex","BTCUSD",1643598255649,0.00485231,36962.0,36961.0,0.36965828]
["bitfinex","BTCUSD",1643598256051,0.00485231,36965.0,36961.0,0.36965828]
["bitfinex","BTCUSD",1643598256255,0.00485231,36965.0,36961.0,0.38318828]
["bitfinex","BTCUSD",1643598256451,0.00485231,36965.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598256850,0.00485231,36965.0,36961.0,0.00665052]
["bitfinex","BTCUSD",1643598257852,0.00485231,36965.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598258051,0.00485231,36965.0,36961.0,0.00665052]
["bitfinex","BTCUSD",1643598258253,0.00485231,36965.0,36961.0,0.02018052]
["bitfinex","BTCUSD",1643598258451,0.00485231,36965.0,36961.0,0.00665052]
["bitfinex","BTCUSD",1643598259008,0.00485231,36965.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598259201,0.00485231,36965.0,36961.0,0.00665052]
["bitfinex","BTCUSD",1643598260103,0.14018531,36965.0,36961.0,0.00665052]
["bitfinex","BTCUSD",1643598260302,0.14018531,36965.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598260503,0.14018531,36965.0,36961.0,0.00654224]
["bitfinex","BTCUSD",1643598260908,0.43804382,36965.0,36961.0,0.00654224]
["bitfinex","BTCUSD",1643598261206,0.44124221,36965.0,36961.0,0.00654224]
["bitfinex","BTCUSD",1643598261409,0.43842111,36965.0,36961.0,0.00654224]
["bitfinex","BTCUSD",1643598261609,0.44766076,36965.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598261809,0.44766076,36965.0,36961.0,0.00654224]
["bitfinex","BTCUSD",1643598262005,0.20785336,36965.0,36961.0,0.00654224]
["bitfinex","BTCUSD",1643598262206,0.067672,36964.0,36961.0,0.00654224]
["bitfinex","BTCUSD",1643598262655,0.00485231,36963.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598262955,0.00485231,36963.0,36961.0,0.00656662]
["bitfinex","BTCUSD",1643598263155,0.00485231,36963.0,36962.0,0.363896]
["bitfinex","BTCUSD",1643598263355,0.00485231,36963.0,36961.0,0.00656662]
["bitfinex","BTCUSD",1643598263554,0.00485231,36963.0,36962.0,0.763896]
["bitfinex","BTCUSD",1643598263954,0.00485231,36963.0,36962.0,0.377426]
["bitfinex","BTCUSD",1643598264357,0.00485231,36963.0,36962.0,1.127426]
["bitfinex","BTCUSD",1643598264755,0.00485231,36963.0,36962.0,0.377426]
["bitfinex","BTCUSD",1643598265456,0.00485231,36963.0,36961.0,0.00656662]
["bitfinex","BTCUSD",1643598265656,0.23896099,36963.0,36961.0,0.00656662]
["bitfinex","BTCUSD",1643598265856,0.00485231,36963.0,36961.0,0.00656662]
["bitfinex","BTCUSD",1643598266054,0.23608208,36963.0,36961.0,0.00656662]
["bitfinex","BTCUSD",1643598266305,0.00485231,36963.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598266714,0.24182625,36963.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598267306,0.00485231,36963.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598267507,0.07252731,36963.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598267708,0.33445039,36962.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598268108,0.10905515,36962.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598269108,0.00485231,36962.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598270152,0.09592114,36962.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598271154,0.00485231,36962.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598271552,0.00485231,36963.0,36961.0,0.00576228]
["bitfinex","BTCUSD",1643598275511,0.00485231,36963.0,36962.0,1.213896]
["bitfinex","BTCUSD",1643598276017,0.135316,36970.0,36962.0,1.416546]
["bitfinex","BTCUSD",1643598276213,0.5,36972.0,36962.0,1.416546]
["bitfinex","BTCUSD",1643598276214,0.5,36972.0,36963.0,0.34748018]
["bitfinex","BTCUSD",1643598276413,0.5,36972.0,36971.0,0.0921761]
["bitfinex","BTCUSD",1643598276615,0.02001374,36974.0,36971.0,0.0921761]
["bitfinex","BTCUSD",1643598276816,0.02001374,36974.0,36972.0,0.28056016]
["bitfinex","BTCUSD",1643598277019,0.02001374,36974.0,36973.0,1.227426]
["bitfinex","BTCUSD",1643598277859,0.135268,36984.0,36973.0,1.227426]
["bitfinex","BTCUSD",1643598278060,0.135268,36984.0,36973.0,0.86353]
["bitfinex","BTCUSD",1643598278260,0.135268,36984.0,36974.0,0.23335578]
["bitfinex","BTCUSD",1643598278460,0.08845118,36983.0,36973.0,0.85]
["bitfinex","BTCUSD",1643598278660,0.0676368,36981.0,36973.0,0.85]
["bitfinex","BTCUSD",1643598278858,0.0676368,36981.0,36973.0,1.08706295]
["bitfinex","BTCUSD",1643598279062,0.067632,36980.0,36975.0,0.18616545]
["bitfinex","BTCUSD",1643598279264,0.01941291,36986.0,36975.0,0.18616545]
["bitfinex","BTCUSD",1643598279265,0.01941291,36986.0,36976.0,0.62490618]
["bitfinex","BTCUSD",1643598279464,0.01941291,36986.0,36977.0,0.1]
["bitfinex","BTCUSD",1643598279669,0.01941291,36986.0,36978.0,0.61137618]
["bitfinex","BTCUSD",1643598279860,0.5,36989.0,36979.0,0.01353]
["bitfinex","BTCUSD",1643598280061,0.5,36989.0,36986.0,0.07635418]
["bitfinex","BTCUSD",1643598280264,0.01802579,36990.0,36986.0,0.07635418]
["bitfinex","BTCUSD",1643598281061,0.01802579,36990.0,36989.0,0.85542329]
["bitfinex","BTCUSD",1643598281308,0.01802579,36990.0,36989.0,0.20542329]
["bitfinex","BTCUSD",1643598282509,0.067615,36993.0,36989.0,0.20542329]
["bitfinex","BTCUSD",1643598282711,0.00101848,36991.0,36989.0,0.20542329]
["bitfinex","BTCUSD",1643598282911,0.00101848,36991.0,36980.0,1.432]
["bitfinex","BTCUSD",1643598283213,0.06762,36989.0,36979.0,0.53643]
["bitfinex","BTCUSD",1643598283612,0.06762,36989.0,36982.0,0.25320002]
["bitfinex","BTCUSD",1643598284015,0.06762,36989.0,36983.0,0.22802904]
["bitfinex","BTCUSD",1643598284211,0.06762,36989.0,36984.0,0.363896]
["bitfinex","BTCUSD",1643598284410,0.06863844,36989.0,36983.0,0.22802904]
["bitfinex","BTCUSD",1643598284975,0.06863844,36989.0,36979.0,0.54419142]
["bitfinex","BTCUSD",1643598284976,0.06363844,36989.0,36979.0,0.54419142]
["bitfinex","BTCUSD",1643598285172,0.06262,36989.0,36979.0,0.54419142]
["bitfinex","BTCUSD",1643598285371,0.06363848,36989.0,36979.0,0.54419142]
["bitfinex","BTCUSD",1643598285672,0.06363848,36989.0,36980.0,0.07616261]
["bitfinex","BTCUSD",1643598285673,0.067633,36987.0,36980.0,0.07616261]
["bitfinex","BTCUSD",1643598285871,0.13526506,36987.0,36979.0,0.5229]
["bitfinex","BTCUSD",1643598286072,0.13526506,36987.0,36979.0,0.3995]
["bitfinex","BTCUSD",1643598290310,0.13526506,36987.0,36985.0,0.08383143]
["bitfinex","BTCUSD",1643598290514,0.067633,36987.0,36985.0,0.08383143]
["bitfinex","BTCUSD",1643598290710,0.06847476,36989.0,36986.0,0.54831732]
["bitfinex","BTCUSD",1643598290908,0.06847476,36989.0,36986.0,0.18442132]
["bitfinex","BTCUSD",1643598291108,0.06847476,36989.0,36985.0,0.08383143]
["bitfinex","BTCUSD",1643598291308,0.06762,36989.0,36985.0,0.08383143]
["bitfinex","BTCUSD",1643598291513,0.067631,36987.0,36980.0,0.1147]
["bitfinex","BTCUSD",1643598291811,0.067638,36986.0,36980.0,0.1147]
["bitfinex","BTCUSD",1643598292110,0.117638,36986.0,36979.0,0.3995]
["bitfinex","BTCUSD",1643598292566,0.067638,36986.0,36980.0,0.07409539]
["bitfinex","BTCUSD",1643598293267,0.06763788,36985.0,36980.0,0.07409539]
["bitfinex","BTCUSD",1643598294268,0.067638,36986.0,36980.0,0.07409539]
["bitfinex","BTCUSD",1643598294868,0.067638,36986.0,36979.0,0.3995]
["bitfinex","BTCUSD",1643598295069,0.301687,36986.0,36979.0,0.3995]
["bitfinex","BTCUSD",1643598295477,0.067638,36986.0,36979.0,0.3995]
["bitfinex","BTCUSD",1643598295971,0.117638,36986.0,36979.0,0.49998251]
["bitfinex","BTCUSD",1643598296229,0.067638,36986.0,36979.0,0.49998251]
["bitfinex","BTCUSD",1643598297828,0.117638,36986.0,36979.0,0.49998251]
["bitfinex","BTCUSD",1643598299824,0.067638,36986.0,36979.0,0.49998251]
["bitfinex","BTCUSD",1643598300261,0.067638,36986.0,36980.0,0.363896]
["bitfinex","BTCUSD",1643598300467,0.067638,36986.0,36979.0,0.51351251]
["bitfinex","BTCUSD",1643598300664,0.36761157,36986.0,36979.0,0.51351251]
["bitfinex","BTCUSD",1643598300862,0.13527501,36986.0,36979.0,0.51351251]
["bitfinex","BTCUSD",1643598301464,0.067641,36984.0,36979.0,0.51351251]
["bitfinex","BTCUSD",1643598301665,0.13480103,36984.0,36979.0,0.51351251]
["bitfinex","BTCUSD",1643598301861,0.20244203,36984.0,36979.0,0.51351251]
["bitfinex","BTCUSD",1643598302263,0.20244203,36984.0,36979.0,0.41303]
["bitfinex","BTCUSD",1643598302869,0.13614887,36989.0,36983.0,2.26469533]
["bitfinex","BTCUSD",1643598302870,0.00087192,36989.0,36983.0,2.26469533]
["bitfinex","BTCUSD",1643598303072,0.00087192,36989.0,36984.0,0.363896]
["bitfinex","BTCUSD",1643598303264,0.00087192,36989.0,36984.0,0.377426]
["bitfinex","BTCUSD",1643598303717,0.0197238,36996.0,36987.0,0.39407517]
["bitfinex","BTCUSD",1643598304010,0.0197238,36996.0,36983.0,2.26469533]
["bitfinex","BTCUSD",1643598304011,0.067616,36993.0,36979.0,0.3995]
["bitfinex","BTCUSD",1643598304214,0.3919,36999.0,36979.0,0.3995]
["bitfinex","BTCUSD",1643598304215,0.135267,36991.0,36979.0,0.3995]
["bitfinex","BTCUSD",1643598305011,0.05,36990.0,36982.0,0.26360593]
["bitfinex","BTCUSD",1643598305210,0.1010454,36988.0,36982.0,0.26360593]
["bitfinex","BTCUSD",1643598305409,0.1510454,36988.0,36982.0,0.26360593]
["bitfinex","BTCUSD",1643598305613,0.067633,36987.0,36980.0,0.07896787]
["bitfinex","BTCUSD",1643598305809,0.067633,36987.0,36979.0,0.3995]
["bitfinex","BTCUSD",1643598306510,0.067633,36987.0,36981.0,0.22458466]
["bitfinex","BTCUSD",1643598306910,0.067633,36987.0,36982.0,0.07545382]
["bitfinex","BTCUSD",1643598307313,0.067621,36990.0,36985.0,0.16673725]
["bitfinex","BTCUSD",1643598307564,0.00098042,36989.0,36985.0,0.16673725]
["bitfinex","BTCUSD",1643598307762,0.00098042,36989.0,36986.0,0.363896]
["bitfinex","BTCUSD",1643598307961,0.00098042,36989.0,36985.0,0.16673725]
["bitfinex","BTCUSD",1643598308564,0.067621,36990.0,36985.0,0.16673725]
["bitfinex","BTCUSD",1643598308865,0.00098046,36989.0,36985.0,0.16673725]
["bitfinex","BTCUSD",1643598309664,0.06360146,36990.0,36986.0,0.35]
["bitfinex","BTCUSD",1643598311309,0.06360146,36990.0,36985.0,0.16673725]
["bitfinex","BTCUSD",1643598312809,0.06360146,36990.0,36986.0,0.363896]
["bitfinex","BTCUSD",1643598313315,0.189648,36993.0,36986.0,0.363896]
["bitfinex","BTCUSD",1643598313316,0.0544,36993.0,36986.0,0.363896]
["bitfinex","BTCUSD",1643598313510,0.0544,36993.0,36985.0,0.16673725]
["bitfinex","BTCUSD",1643598313910,0.00107143,36991.0,36985.0,0.16673725]
["bitfinex","BTCUSD",1643598314711,0.0544,36993.0,36985.0,0.16673725]
["bitfinex","BTCUSD",1643598314959,0.00107143,36991.0,36985.0,0.16673725]
["bitfinex","BTCUSD",1643598315359,0.067616,36990.0,36985.0,0.16673725]
["bitfinex","BTCUSD",1643598315562,0.24748018,36989.0,36981.0,0.1217]
["bitfinex","BTCUSD",1643598315764,0.52970918,36989.0,36980.0,0.00098392]
["bitfinex","BTCUSD",1643598315969,0.3691,36984.0,36979.0,0.02047786]
["bitfinex","BTCUSD",1643598316165,0.06419,36983.0,36979.0,0.02047786]
["bitfinex","BTCUSD",1643598316564,0.06419,36983.0,36980.0,0.00076284]
["bitfinex","BTCUSD",1643598317159,0.06419,36983.0,36981.0,0.08480492]
["bitfinex","BTCUSD",1643598317361,0.067643,36982.0,36981.0,0.08480492]
["bitfinex","BTCUSD",1643598317560,0.485939,36982.0,36980.0,0.00076285]
["bitfinex","BTCUSD",1643598318360,0.485939,36982.0,36976.0,0.0030068]
["bitfinex","BTCUSD",1643598318568,0.485939,36982.0,36979.0,0.0008126]
["bitfinex","BTCUSD",1643598318814,0.485939,36982.0,36979.0,0.09400258]
["bitfinex","BTCUSD",1643598319213,0.485939,36982.0,36979.0,0.0008126]
["bitfinex","BTCUSD",1643598319412,0.23152121,36981.0,36979.0,0.0008126]
["bitfinex","BTCUSD",1643598319612,0.06419,36980.0,36976.0,0.0030068]
["bitfinex","BTCUSD",1643598319812,0.06419,36980.0,36979.0,0.00081261]
["bitfinex","BTCUSD",1643598319813,0.12204,36980.0,36979.0,0.00081261]
["bitfinex","BTCUSD",1643598320012,0.485936,36980.0,36979.0,0.00081261]
["bitfinex","BTCUSD",1643598320412,0.485936,36980.0,36979.0,0.10297575]
["bitfinex","BTCUSD",1643598320814,0.12204,36980.0,36979.0,0.10216314]
["bitfinex","BTCUSD",1643598322015,0.0544,36980.0,36979.0,0.10216314]
["bitfinex","BTCUSD",1643598322460,0.0544,36980.0,36979.0,0.47958914]
["bitfinex","BTCUSD",1643598326807,0.0544,36980.0,36979.0,0.64247041]
["bitfinex","BTCUSD",1643598327008,0.0544,36980.0,36979.0,0.65600041]
["bitfinex","BTCUSD",1643598327610,0.0544,36980.0,36979.0,0.8955128]
["bitfinex","BTCUSD",1643598327809,0.0544,36980.0,36979.0,0.65600041]
["bitfinex","BTCUSD",1643598328408,0.067625,36986.0,36979.0,0.65600041]
["bitfinex","BTCUSD",1643598328609,0.067625,36986.0,36979.0,0.29210441]
["bitfinex","BTCUSD",1643598329408,0.067625,36986.0,36980.0,0.00080391]
["bitfinex","BTCUSD",1643598330459,0.067625,36986.0,36979.0,0.29210441]
["bitfinex","BTCUSD",1643598330657,0.067625,36986.0,36980.0,0.36429767]
["bitfinex","BTCUSD",1643598331664,0.067625,36986.0,36980.0,0.363896]
["bitfinex","BTCUSD",1643598331858,0.067625,36986.0,36980.0,0.36429767]
["bitfinex","BTCUSD",1643598332859,0.067625,36986.0,36980.0,0.363896]
["bitfinex","BTCUSD",1643598333061,0.067625,36986.0,36980.0,0.36469935]
["bitfinex","BTCUSD",1643598334106,0.067625,36986.0,36980.0,0.363896]
["bitfinex","BTCUSD",1643598334312,0.067625,36986.0,36980.0,0.36472976]
["bitfinex","BTCUSD",1643598334507,0.067625,36986.0,36982.0,0.35639116]
["bitfinex","BTCUSD",1643598334707,0.067625,36986.0,36983.0,0.364013]
["bitfinex","BTCUSD",1643598334911,0.13626833,36991.0,36983.0,0.464013]
["bitfinex","BTCUSD",1643598334912,0.067619,36989.0,36983.0,0.464013]
["bitfinex","BTCUSD",1643598335111,0.13626833,36991.0,36983.0,0.464013]
["bitfinex","BTCUSD",1643598335112,0.00102633,36991.0,36983.0,0.464013]
["bitfinex","BTCUSD",1643598335309,0.0544,36993.0,36983.0,0.464013]
["bitfinex","BTCUSD",1643598335708,0.0544,36993.0,36987.0,0.46705144]
["bitfinex","BTCUSD",1643598335909,0.067616,36990.0,36987.0,0.46705144]
["bitfinex","BTCUSD",1643598337759,0.067616,36990.0,36987.0,0.2227329]
["bitfinex","BTCUSD",1643598339659,0.067616,36990.0,36982.0,0.01353]
["bitfinex","BTCUSD",1643598339862,0.067616,36990.0,36980.0,0.11368311]
["bitfinex","BTCUSD",1643598339863,0.23551706,36989.0,36980.0,0.11368311]
["bitfinex","BTCUSD",1643598340061,0.067634,36987.0,36980.0,0.11368311]
["bitfinex","BTCUSD",1643598340463,0.117634,36987.0,36980.0,0.1129]
["bitfinex","BTCUSD",1643598340861,0.117634,36987.0,36980.0,0.11368311]
["bitfinex","BTCUSD",1643598341062,0.0544,36986.0,36980.0,0.11368311]
["bitfinex","BTCUSD",1643598341316,0.28360132,36986.0,36980.0,0.11368311]
["bitfinex","BTCUSD",1643598341616,0.28360132,36986.0,36979.0,0.49466314]
["bitfinex","BTCUSD",1643598341817,0.28360132,36986.0,36980.0,0.00080803]
["bitfinex","BTCUSD",1643598342216,0.135268,36985.0,36980.0,0.00080803]
["bitfinex","BTCUSD",1643598342414,0.0544,36984.0,36980.0,0.00080803]
["bitfinex","BTCUSD",1643598342615,0.0544,36984.0,36981.0,0.364013]
["bitfinex","BTCUSD",1643598343016,0.0544,36984.0,36980.0,0.00080803]
["bitfinex","BTCUSD",1643598343318,0.0544,36984.0,36981.0,0.364013]
["bitfinex","BTCUSD",1643598344116,0.0544,36984.0,36980.0,0.00080803]
["bitfinex","BTCUSD",1643598344316,0.0544,36984.0,36981.0,0.364013]
["bitfinex","BTCUSD",1643598345359,0.0544,36984.0,36980.0,0.36483562]
["bitfinex","BTCUSD",1643598346360,0.0544,36984.0,36980.0,0.364013]
["bitfinex","BTCUSD",1643598346559,0.0544,36984.0,36980.0,0.37836562]
["bitfinex","BTCUSD",1643598346760,0.067633,36985.0,36981.0,0.1]
["bitfinex","BTCUSD",1643598346960,0.067633,36985.0,36982.0,0.364013]
["bitfinex","BTCUSD",1643598347264,0.067633,36985.0,36981.0,0.1]
["bitfinex","BTCUSD",1643598347860,0.067633,36985.0,36980.0,0.11435262]
["bitfinex","BTCUSD",1643598348060,0.067633,36985.0,36981.0,0.364013]
["bitfinex","BTCUSD",1643598349311,0.067633,36985.0,36980.0,0.11432914]
["bitfinex","BTCUSD",1643598349916,0.067633,36985.0,36980.0,0.11353]
["bitfinex","BTCUSD",1643598350113,0.067633,36985.0,36980.0,0.11432914]
["bitfinex","BTCUSD",1643598350313,0.067633,36985.0,36984.0,0.20251183]
["bitfinex","BTCUSD",1643598350716,0.067633,36985.0,36980.0,0.01432914]
["bitfinex","BTCUSD",1643598350919,0.06763028,36987.0,36980.0,0.01432914]
["bitfinex","BTCUSD",1643598350920,0.06763028,36982.0,36980.0,0.01432914]
["bitfinex","BTCUSD",1643598351115,0.06763028,36982.0,36980.0,0.01353]
["bitfinex","BTCUSD",1643598351316,0.06763028,36982.0,36980.0,0.01432914]
["bitfinex","BTCUSD",1643598352116,0.06763028,36982.0,36981.0,0.01816]
["bitfinex","BTCUSD",1643598352316,0.06763028,36982.0,36979.0,0.3925]
["bitfinex","BTCUSD",1643598352560,0.06763028,36982.0,36980.0,0.364013]
["bitfinex","BTCUSD",1643598354759,0.06763028,36982.0,36980.0,0.359013]
["bitfinex","BTCUSD",1643598357309,0.06763028,36982.0,36979.0,0.39330324]
["bitfinex","BTCUSD",1643598358312,0.06763028,36982.0,36980.0,0.364036]
["bitfinex","BTCUSD",1643598359310,0.06763028,36982.0,36981.0,0.09526557]
["bitfinex","BTCUSD",1643598359709,0.06763028,36982.0,36981.0,0.07710557]
["bitfinex","BTCUSD",1643598360366,0.12203028,36982.0,36981.0,0.28514052]
["bitfinex","BTCUSD",1643598362669,0.06763028,36982.0,36981.0,0.28514052]
["bitfinex","BTCUSD",1643598362876,0.06763028,36982.0,36981.0,0.64917652]
["bitfinex","BTCUSD",1643598363070,0.0544,36987.0,36981.0,0.64917652]
["bitfinex","BTCUSD",1643598363071,0.06762574,36985.0,36981.0,0.64917652]
["bitfinex","BTCUSD",1643598363272,0.0544,36987.0,36982.0,0.364036]
["bitfinex","BTCUSD",1643598363468,0.0544,36987.0,36982.0,0.36355503]
["bitfinex","BTCUSD",1643598363724,0.1231,36992.0,36982.0,0.65701419]
["bitfinex","BTCUSD",1643598363725,0.00087874,36991.0,36982.0,0.65701419]
["bitfinex","BTCUSD",1643598363917,0.00087874,36991.0,36990.0,0.20186872]
["bitfinex","BTCUSD",1643598364716,0.0544,36992.0,36990.0,0.20186872]
["bitfinex","BTCUSD",1643598364915,0.05527882,36992.0,36990.0,0.20186872]
["bitfinex","BTCUSD",1643598365525,0.05527882,36992.0,36984.0,0.1211]
["bitfinex","BTCUSD",1643598365526,0.22950962,36991.0,36984.0,0.1211]
["bitfinex","BTCUSD",1643598365718,0.22952481,36991.0,36984.0,0.1211]
["bitfinex","BTCUSD",1643598366017,0.0544,36992.0,36984.0,0.1211]
["bitfinex","BTCUSD",1643598366018,0.28952376,36992.0,36984.0,0.1211]
["bitfinex","BTCUSD",1643598366317,0.0544,36992.0,36984.0,0.1211]
["bitfinex","BTCUSD",1643598366518,0.28657345,36992.0,36986.0,0.23307267]
["bitfinex","BTCUSD",1643598366718,0.28890361,36992.0,36986.0,0.23307267]
["bitfinex","BTCUSD",1643598366920,0.0544,36992.0,36986.0,0.23307267]
["bitfinex","BTCUSD",1643598367120,0.25726552,36992.0,36986.0,0.23307267]
["bitfinex","BTCUSD",1643598367320,0.00087885,36991.0,36986.0,0.23307267]
["bitfinex","BTCUSD",1643598368359,0.00087884,36991.0,36986.0,0.23307267]
["bitfinex","BTCUSD",1643598369261,0.23020578,36991.0,36984.0,0.1211]
["bitfinex","BTCUSD",1643598369467,0.23020578,36991.0,36980.0,0.5451]
["bitfinex","BTCUSD",1643598369468,0.15916819,36989.0,36980.0,0.5451]
["bitfinex","BTCUSD",1643598369663,0.12202733,36988.0,36980.0,0.54590345]
["bitfinex","BTCUSD",1643598370163,0.17202733,36988.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598370361,0.12202733,36988.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598370961,0.41950751,36988.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598371414,0.067638,36986.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598371613,0.12203562,36985.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598371917,0.35233801,36985.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598372314,0.363964,36984.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598372616,0.28218679,36983.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598373013,0.28218679,36983.0,36980.0,0.19530084]
["bitfinex","BTCUSD",1643598373214,0.28218679,36983.0,36980.0,0.19610429]
["bitfinex","BTCUSD",1643598374113,0.28218679,36983.0,36979.0,0.3925]
["bitfinex","BTCUSD",1643598374512,0.28218679,36983.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598374713,0.0544,36983.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598375564,0.0544,36983.0,36979.0,0.61304995]
["bitfinex","BTCUSD",1643598375763,0.0544,36983.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598376167,0.122044,36983.0,36980.0,0.00080345]
["bitfinex","BTCUSD",1643598376368,0.122044,36983.0,36971.0,0.5705]
["bitfinex","BTCUSD",1643598376369,0.6001,36981.0,36971.0,0.5705]
["bitfinex","BTCUSD",1643598376567,0.12204614,36980.0,36970.0,0.24748018]
["bitfinex","BTCUSD",1643598376963,0.12204614,36980.0,36969.0,0.1176]
["bitfinex","BTCUSD",1643598377164,0.0544,36980.0,36971.0,0.41901821]
["bitfinex","BTCUSD",1643598377565,0.0544,36980.0,36974.0,0.10425965]
["bitfinex","BTCUSD",1643598378167,0.06764609,36978.0,36969.0,0.1176]
["bitfinex","BTCUSD",1643598378365,0.0544,36977.0,36972.0,0.00040582]
["bitfinex","BTCUSD",1643598378572,0.36917478,36976.0,36972.0,0.00040582]
["bitfinex","BTCUSD",1643598378812,0.0544,36975.0,36972.0,0.00040582]
["bitfinex","BTCUSD",1643598379213,0.0544,36975.0,36969.0,0.29544977]
["bitfinex","BTCUSD",1643598379411,0.06764963,36974.0,36972.0,0.09606929]
["bitfinex","BTCUSD",1643598379614,0.0544,36973.0,36972.0,0.09687292]
["bitfinex","BTCUSD",1643598380612,0.0544,36973.0,36972.0,0.09606929]
["bitfinex","BTCUSD",1643598384163,0.0544,36973.0,36972.0,0.46003329]
["bitfinex","BTCUSD",1643598385363,0.0544,36973.0,36972.0,0.09606929]
["bitfinex","BTCUSD",1643598387116,0.0544,36973.0,36971.0,0.00078356]
["bitfinex","BTCUSD",1643598387316,0.28317231,36973.0,36971.0,0.00078356]
["bitfinex","BTCUSD",1643598387518,0.23969294,36972.0,36971.0,0.00078356]
["bitfinex","BTCUSD",1643598387716,0.29409294,36972.0,36971.0,0.00078356]
["bitfinex","BTCUSD",1643598387914,0.29409294,36972.0,36970.0,0.00078357]
["bitfinex","BTCUSD",1643598388117,0.22848204,36971.0,36970.0,0.00078357]
["bitfinex","BTCUSD",1643598388317,0.28145021,36971.0,36970.0,0.00078357]
["bitfinex","BTCUSD",1643598389225,0.2823806,36971.0,36965.0,0.13451896]
["bitfinex","BTCUSD",1643598389521,0.33295571,36971.0,36969.0,0.00078812]
["bitfinex","BTCUSD",1643598389716,0.23541746,36970.0,36969.0,0.00078812]
["bitfinex","BTCUSD",1643598389963,0.28981746,36970.0,36969.0,0.00078812]
["bitfinex","BTCUSD",1643598390164,0.0544,36970.0,36967.0,0.07685242]
["bitfinex","BTCUSD",1643598390364,0.0544,36970.0,36968.0,0.363964]
["bitfinex","BTCUSD",1643598390562,0.0544,36970.0,36968.0,0.00078814]
["bitfinex","BTCUSD",1643598391562,0.0544,36970.0,36967.0,0.07685242]
["bitfinex","BTCUSD",1643598391769,0.0544,36970.0,36967.0,0.07763955]
["bitfinex","BTCUSD",1643598392763,0.0544,36970.0,36967.0,0.07685242]
["bitfinex","BTCUSD",1643598392964,0.0544,36970.0,36967.0,0.07763956]
["bitfinex","BTCUSD",1643598393912,0.0544,36970.0,36967.0,0.07685242]
["bitfinex","BTCUSD",1643598394111,0.0544,36970.0,36967.0,0.07763956]
["bitfinex","BTCUSD",1643598395112,0.0544,36970.0,36967.0,0.07685242]
["bitfinex","BTCUSD",1643598395314,0.0544,36970.0,36967.0,0.07763956]
["bitfinex","BTCUSD",1643598396514,0.0544,36970.0,36967.0,0.07763979]
["bitfinex","BTCUSD",1643598397465,0.0544,36970.0,36968.0,0.363964]
["bitfinex","BTCUSD",1643598397863,0.06765591,36971.0,36968.0,0.363964]
["bitfinex","BTCUSD",1643598398466,0.06765591,36971.0,36968.0,0.36386502]
["bitfinex","BTCUSD",1643598398665,0.06765591,36971.0,36967.0,0.07685242]
["bitfinex","BTCUSD",1643598398866,0.12205591,36971.0,36968.0,0.00078735]
["bitfinex","BTCUSD",1643598399868,0.12205591,36971.0,36967.0,0.07685242]
["bitfinex","BTCUSD",1643598400068,0.12205591,36971.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598401070,0.12205591,36971.0,36965.0,0.21309971]
["bitfinex","BTCUSD",1643598401322,0.12205591,36971.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598402325,0.12205591,36971.0,36965.0,0.21309971]
["bitfinex","BTCUSD",1643598402521,0.12205591,36971.0,36968.0,0.00078731]
["bitfinex","BTCUSD",1643598403323,0.12205591,36971.0,36969.0,0.08377401]
["bitfinex","BTCUSD",1643598403922,0.12205591,36971.0,36968.0,0.00078731]
["bitfinex","BTCUSD",1643598404829,0.12205591,36971.0,36963.0,0.122]
["bitfinex","BTCUSD",1643598405061,0.12205591,36971.0,36968.0,0.00078731]
["bitfinex","BTCUSD",1643598405261,0.12205591,36971.0,36969.0,0.09023868]
["bitfinex","BTCUSD",1643598406063,0.12205591,36971.0,36963.0,0.55676975]
["bitfinex","BTCUSD",1643598406265,0.12205591,36971.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598406764,0.16321009,36971.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598407165,0.16321009,36971.0,36963.0,0.32715199]
["bitfinex","BTCUSD",1643598407469,0.16321009,36971.0,36968.0,0.09167208]
["bitfinex","BTCUSD",1643598408366,0.39413349,36971.0,36963.0,0.32715199]
["bitfinex","BTCUSD",1643598408566,0.39543084,36971.0,36968.0,0.00078731]
["bitfinex","BTCUSD",1643598409614,0.39543084,36971.0,36963.0,0.32715199]
["bitfinex","BTCUSD",1643598409816,0.16321009,36971.0,36968.0,0.00078731]
["bitfinex","BTCUSD",1643598410120,0.16321009,36971.0,36968.0,0.08343193]
["bitfinex","BTCUSD",1643598410719,0.16321009,36971.0,36968.0,0.08264462]
["bitfinex","BTCUSD",1643598410918,0.22914139,36970.0,36968.0,0.00078731]
["bitfinex","BTCUSD",1643598411319,0.10881009,36971.0,36968.0,0.00078731]
["bitfinex","BTCUSD",1643598411617,0.0544,36970.0,36968.0,0.00078731]
["bitfinex","BTCUSD",1643598412019,0.0544,36970.0,36963.0,0.32715199]
["bitfinex","BTCUSD",1643598412222,0.0544,36970.0,36967.0,0.00078732]
["bitfinex","BTCUSD",1643598413267,0.23168908,36969.0,36965.0,0.09351188]
["bitfinex","BTCUSD",1643598413565,0.10881009,36971.0,36967.0,0.00078733]
["bitfinex","BTCUSD",1643598413566,0.0544,36968.0,36967.0,0.00078733]
["bitfinex","BTCUSD",1643598414366,0.0544,36968.0,36965.0,0.09351188]
["bitfinex","BTCUSD",1643598414566,0.0544,36968.0,36966.0,0.36490935]
["bitfinex","BTCUSD",1643598414866,0.12206112,36968.0,36966.0,0.00078735]
["bitfinex","BTCUSD",1643598415667,0.12206112,36968.0,36965.0,0.09351188]
["bitfinex","BTCUSD",1643598415867,0.12206112,36968.0,36965.0,0.09429924]
["bitfinex","BTCUSD",1643598416514,0.13532644,36967.0,36965.0,0.09429924]
["bitfinex","BTCUSD",1643598416712,0.18972644,36967.0,36965.0,0.09351188]
["bitfinex","BTCUSD",1643598417514,0.12206222,36967.0,36965.0,0.09351188]
["bitfinex","BTCUSD",1643598418114,0.06766222,36967.0,36965.0,0.09351188]
["bitfinex","BTCUSD",1643598419315,0.06766222,36967.0,36963.0,0.32715199]
["bitfinex","BTCUSD",1643598419516,0.06766222,36967.0,36964.0,0.38306938]
["bitfinex","BTCUSD",1643598420170,0.06766222,36967.0,36964.0,0.01894738]
["bitfinex","BTCUSD",1643598420373,0.06766222,36967.0,36965.0,0.58769418]
["bitfinex","BTCUSD",1643598420576,0.10880516,36971.0,36966.0,0.26101018]
["bitfinex","BTCUSD",1643598420770,0.04115418,36971.0,36967.0,0.382282]
["bitfinex","BTCUSD",1643598420971,0.04115418,36971.0,36970.0,0.01816]
["bitfinex","BTCUSD",1643598421172,0.04115418,36971.0,36970.0,1.314122]
["bitfinex","BTCUSD",1643598421569,0.04115418,36971.0,36970.0,0.664122]
["bitfinex","BTCUSD",1643598421968,0.04115418,36971.0,36970.0,0.74940799]
["bitfinex","BTCUSD",1643598422170,0.04115418,36971.0,36970.0,0.76756799]
["bitfinex","BTCUSD",1643598423271,0.04115418,36971.0,36970.0,1.01659719]
["bitfinex","BTCUSD",1643598424317,0.04115418,36971.0,36970.0,1.00655963]
["bitfinex","BTCUSD",1643598424618,0.04115418,36971.0,36970.0,0.76756799]
["bitfinex","BTCUSD",1643598425017,0.04115418,36971.0,36970.0,1.12228293]
["bitfinex","BTCUSD",1643598426420,0.04115418,36971.0,36970.0,0.48109799]
["bitfinex","BTCUSD",1643598426619,0.04115418,36971.0,36970.0,0.44940799]
["bitfinex","BTCUSD",1643598426820,0.04115418,36971.0,36970.0,0.08528599]
["bitfinex","BTCUSD",1643598429070,0.04115418,36971.0,36969.0,0.00078729]
["bitfinex","BTCUSD",1643598429271,0.04115418,36971.0,36966.0,0.01816]
["bitfinex","BTCUSD",1643598429469,0.04115418,36971.0,36969.0,0.00078729]
["bitfinex","BTCUSD",1643598430469,0.04115418,36971.0,36966.0,0.01816]
["bitfinex","BTCUSD",1643598430671,0.04115418,36971.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598430874,0.20295493,36972.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598431344,0.25295493,36972.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598431543,0.25295493,36972.0,36963.0,0.1203]
["bitfinex","BTCUSD",1643598431748,0.25295493,36972.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598431944,0.30735493,36972.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598432343,0.25735493,36972.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598432743,0.51143821,36972.0,36964.0,0.08051874]
["bitfinex","BTCUSD",1643598432945,0.51269844,36972.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598433346,0.364122,36971.0,36968.0,0.0007873]
["bitfinex","BTCUSD",1643598433550,0.25847905,36970.0,36968.0,0.00072056]
["bitfinex","BTCUSD",1643598433845,0.56786056,36972.0,36968.0,0.00072056]
["bitfinex","BTCUSD",1643598434056,0.56786056,36972.0,36963.0,0.1203]
["bitfinex","BTCUSD",1643598434057,0.364122,36971.0,36963.0,0.1203]
["bitfinex","BTCUSD",1643598434245,0.56786056,36972.0,36963.0,0.1203]
["bitfinex","BTCUSD",1643598434545,0.30735493,36972.0,36963.0,0.1203]
["bitfinex","BTCUSD",1643598434746,0.30735493,36972.0,36964.0,0.24748018]
["bitfinex","BTCUSD",1643598434975,0.13529306,36973.0,36971.0,0.0786543]
["bitfinex","BTCUSD",1643598435573,0.13529732,36974.0,36971.0,0.0786543]
["bitfinex","BTCUSD",1643598435774,0.13529732,36974.0,36973.0,0.22123569]
["bitfinex","BTCUSD",1643598436178,0.20293982,36974.0,36973.0,0.22123569]
["bitfinex","BTCUSD",1643598437776,0.20293982,36974.0,36973.0,0.45796726]
["bitfinex","BTCUSD",1643598437978,0.20293982,36974.0,36973.0,0.82568795]
["bitfinex","BTCUSD",1643598438578,0.0676425,36974.0,36973.0,0.82568795]
["bitfinex","BTCUSD",1643598439416,0.0676425,36974.0,36973.0,0.58535769]
["bitfinex","BTCUSD",1643598439617,0.0676425,36974.0,36970.0,0.0009592]
["bitfinex","BTCUSD",1643598439819,0.0544,36973.0,36970.0,0.0009592]
["bitfinex","BTCUSD",1643598440019,0.18971713,36973.0,36970.0,0.0009592]
["bitfinex","BTCUSD",1643598440217,0.18971713,36973.0,36963.0,0.01926]
["bitfinex","BTCUSD",1643598440619,0.18971713,36973.0,36970.0,0.00095918]
["bitfinex","BTCUSD",1643598440819,0.364122,36972.0,36970.0,0.00095918]
["bitfinex","BTCUSD",1643598441018,0.0544,36971.0,36970.0,0.00095918]
["bitfinex","BTCUSD",1643598441216,0.31397129,36971.0,36970.0,0.00095918]
["bitfinex","BTCUSD",1643598441520,0.31397129,36971.0,36969.0,0.00074826]
["bitfinex","BTCUSD",1643598441521,0.06766245,36970.0,36969.0,0.00074826]
["bitfinex","BTCUSD",1643598441717,0.57741653,36970.0,36969.0,0.00074826]
["bitfinex","BTCUSD",1643598441916,0.48618445,36970.0,36969.0,0.00074826]
["bitfinex","BTCUSD",1643598442116,0.7285569,36970.0,36969.0,0.00074826]
["bitfinex","BTCUSD",1643598442573,0.7285569,36970.0,36963.0,0.01926]
["bitfinex","BTCUSD",1643598442873,0.3644349,36970.0,36968.0,0.00074828]
["bitfinex","BTCUSD",1643598443071,0.23065341,36969.0,36968.0,0.00074828]
["bitfinex","BTCUSD",1643598443271,0.28505341,36969.0,36968.0,0.00074828]
["bitfinex","BTCUSD",1643598443872,0.13532355,36968.0,36963.0,0.01926]
["bitfinex","BTCUSD",1643598444078,0.13532355,36968.0,36967.0,0.0007483]
["bitfinex","BTCUSD",1643598444975,0.13532355,36968.0,36963.0,0.01926]
["bitfinex","BTCUSD",1643598445176,0.13532355,36968.0,36966.0,0.0007958]
["bitfinex","BTCUSD",1643598446236,0.13532355,36968.0,36963.0,0.01926]
["bitfinex","BTCUSD",1643598446430,0.13532355,36968.0,36965.0,0.00079581]
["bitfinex","BTCUSD",1643598446431,0.18972593,36967.0,36965.0,0.00079581]
["bitfinex","BTCUSD",1643598446640,0.24748018,36966.0,36965.0,0.00079581]
["bitfinex","BTCUSD",1643598446832,0.418522,36966.0,36965.0,0.00079581]
["bitfinex","BTCUSD",1643598447030,0.468522,36966.0,36965.0,0.00079581]
["bitfinex","BTCUSD",1643598447229,0.418522,36966.0,36965.0,0.00079581]
["bitfinex","BTCUSD",1643598447630,0.418522,36966.0,36963.0,0.0011]
["bitfinex","BTCUSD",1643598447830,0.015169,36965.0,36964.0,0.00079584]
["bitfinex","BTCUSD",1643598448031,0.069569,36965.0,36964.0,0.00079584]
["bitfinex","BTCUSD",1643598448431,0.067675,36964.0,36961.0,0.00375812]
["bitfinex","BTCUSD",1643598448631,0.0544,36963.0,36961.0,0.00375812]
["bitfinex","BTCUSD",1643598448831,0.1897425,36963.0,36961.0,0.00375812]
["bitfinex","BTCUSD",1643598449032,0.42183104,36963.0,36961.0,0.00375812]
["bitfinex","BTCUSD",1643598449334,0.1897425,36963.0,36961.0,0.09590587]
["bitfinex","BTCUSD",1643598450173,0.1897425,36963.0,36961.0,0.00375812]
["bitfinex","BTCUSD",1643598451076,0.1897425,36963.0,36962.0,0.364122]
["bitfinex","BTCUSD",1643598451276,0.1897425,36963.0,36962.0,0.614122]
["bitfinex","BTCUSD",1643598451476,0.1897425,36963.0,36962.0,0.364122]
["bitfinex","BTCUSD",1643598452276,0.1897425,36963.0,36961.0,0.09393048]
["bitfinex","BTCUSD",1643598452478,0.1897425,36963.0,36961.0,0.0948908]
["bitfinex","BTCUSD",1643598452879,0.1897425,36963.0,36962.0,0.714122]
["bitfinex","BTCUSD",1643598453079,0.1897425,36963.0,36961.0,0.0948908]
["bitfinex","BTCUSD",1643598453277,0.1897425,36963.0,36962.0,0.364122]
["bitfinex","BTCUSD",1643598453278,0.1353425,36963.0,36962.0,0.364122]
["bitfinex","BTCUSD",1643598453738,0.1353425,36963.0,36961.0,0.09393048]
["bitfinex","BTCUSD",1643598454133,0.0676709,36965.0,36962.0,0.64329218]
["bitfinex","BTCUSD",1643598454332,0.06864464,36972.0,36962.0,0.69329218]
["bitfinex","BTCUSD",1643598454333,0.13531115,36967.0,36962.0,0.69329218]
["bitfinex","BTCUSD",1643598454537,0.06764918,36968.0,36963.0,1.532]
["bitfinex","BTCUSD",1643598454835,0.00098464,36972.0,36965.0,1.432]
["bitfinex","BTCUSD",1643598455032,0.02180767,36974.0,36971.0,0.16651737]
["bitfinex","BTCUSD",1643598455230,0.02180767,36974.0,36972.0,0.364122]
["bitfinex","BTCUSD",1643598455431,0.02180767,36974.0,36971.0,0.46451363]
["bitfinex","BTCUSD",1643598455631,0.02180767,36974.0,36973.0,0.69443835]
["bitfinex","BTCUSD",1643598456032,0.02180767,36974.0,36973.0,1.05856035]
["bitfinex","BTCUSD",1643598456432,0.08944495,36974.0,36973.0,0.45856035]
["bitfinex","BTCUSD",1643598456632,0.06763728,36974.0,36973.0,0.45856035]
["bitfinex","BTCUSD",1643598457036,0.06763728,36974.0,36973.0,0.45846035]
["bitfinex","BTCUSD",1643598457234,0.06763728,36974.0,36973.0,0.45803035]
["bitfinex","BTCUSD",1643598457473,0.06763728,36974.0,36973.0,0.09390835]
["bitfinex","BTCUSD",1643598460473,0.06763728,36974.0,36973.0,0.45803035]
["bitfinex","BTCUSD",1643598460672,0.06763728,36974.0,36973.0,0.70012271]
["bitfinex","BTCUSD",1643598460872,0.06763728,36974.0,36973.0,0.45803035]
["bitfinex","BTCUSD",1643598461622,0.06763728,36974.0,36973.0,0.09390835]
["bitfinex","BTCUSD",1643598463823,0.06763728,36974.0,36973.0,0.45803035]
["bitfinex","BTCUSD",1643598467488,0.06763728,36974.0,36973.0,0.09390835]
["bitfinex","BTCUSD",1643598468922,0.06763728,36974.0,36973.0,0.66001611]
["bitfinex","BTCUSD",1643598469125,0.0008767,36975.0,36973.0,0.66001611]
["bitfinex","BTCUSD",1643598469126,0.05944581,36984.0,36974.0,2.632]
["bitfinex","BTCUSD",1643598469324,0.3877,36988.0,36975.0,0.61160218]
["bitfinex","BTCUSD",1643598469522,0.44705514,36988.0,36975.0,0.71160218]
["bitfinex","BTCUSD",1643598469822,0.3877,36988.0,36975.0,0.34748018]
["bitfinex","BTCUSD",1643598470027,0.13526291,36981.0,36976.0,0.17991181]
["bitfinex","BTCUSD",1643598470223,0.13526291,36981.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598471124,0.13633146,36981.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598472127,0.13526291,36981.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598472330,0.13633146,36981.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598472586,0.06763022,36980.0,36976.0,0.17991181]
["bitfinex","BTCUSD",1643598472981,0.06763022,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598473583,0.06869878,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598474584,0.06763022,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598474784,0.06869878,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598475587,0.06869878,36980.0,36976.0,0.17991181]
["bitfinex","BTCUSD",1643598475787,0.06763022,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598475986,0.06869878,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598476423,0.06860814,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598476821,0.06753958,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598477225,0.06860814,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598478024,0.06753958,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598478425,0.06860814,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598479325,0.06753958,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598479525,0.06860814,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598480481,0.06753958,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598480877,0.06860814,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598481679,0.06753958,36980.0,36977.0,0.364122]
["bitfinex","BTCUSD",1643598481880,0.11753958,36980.0,36979.0,0.07733621]
["bitfinex","BTCUSD",1643598482080,0.11860814,36980.0,36979.0,0.07733621]
["bitfinex","BTCUSD",1643598482676,0.06860814,36980.0,36979.0,0.07733621]
["bitfinex","BTCUSD",1643598482878,0.06753958,36980.0,36979.0,0.07733621]
["bitfinex","BTCUSD",1643598484431,0.06753958,36980.0,36979.0,0.44145821]
["bitfinex","BTCUSD",1643598486232,0.06753958,36980.0,36979.0,0.76911156]
["bitfinex","BTCUSD",1643598487235,0.06707697,36980.0,36979.0,0.76911156]
["bitfinex","BTCUSD",1643598488677,0.258269,36995.0,36981.0,1.2]
["bitfinex","BTCUSD",1643598488878,0.119,36995.0,36982.0,0.6105941]
["bitfinex","BTCUSD",1643598489076,0.001,36995.0,36984.0,0.02070003]
["bitfinex","BTCUSD",1643598489274,0.001,36995.0,36985.0,0.364122]
["bitfinex","BTCUSD",1643598489476,0.0676158,36992.0,36984.0,0.02070003]
["bitfinex","BTCUSD",1643598489675,0.0676158,36992.0,36986.0,0.20213718]
["bitfinex","BTCUSD",1643598490375,0.067622,36991.0,36984.0,0.02070003]
["bitfinex","BTCUSD",1643598490781,0.06869175,36991.0,36984.0,0.02070003]
["bitfinex","BTCUSD",1643598490976,0.38334408,36990.0,36984.0,0.02070003]
["bitfinex","BTCUSD",1643598491249,0.43160126,36989.0,36984.0,0.02070003]
["bitfinex","BTCUSD",1643598492035,0.00106979,36988.0,36984.0,0.02070003]
["bitfinex","BTCUSD",1643598492235,0.20396838,36988.0,36984.0,0.02070003]
["bitfinex","BTCUSD",1643598492434,0.32160038,36988.0,36984.0,0.02070003]
["bitfinex","BTCUSD",1643598492936,0.32053059,36988.0,36985.0,0.08828028]
["bitfinex","BTCUSD",1643598493137,0.363972,36987.0,36985.0,0.08828028]
["bitfinex","BTCUSD",1643598493339,0.32160038,36988.0,36985.0,0.08828028]
["bitfinex","BTCUSD",1643598493340,0.27160038,36988.0,36985.0,0.08828028]
["bitfinex","BTCUSD",1643598493536,0.32160038,36988.0,36985.0,0.08828028]
["bitfinex","BTCUSD",1643598494135,0.32053059,36988.0,36985.0,0.08828028]
["bitfinex","BTCUSD",1643598494336,0.32160038,36988.0,36979.0,0.18811481]
["bitfinex","BTCUSD",1643598495175,0.27160038,36988.0,36979.0,0.18811481]
["bitfinex","BTCUSD",1643598495374,0.32053059,36988.0,36979.0,0.18811481]
["bitfinex","BTCUSD",1643598495579,0.00086214,36985.0,36979.0,0.18811481]
["bitfinex","BTCUSD",1643598495776,0.13611942,36985.0,36983.0,0.08719711]
["bitfinex","BTCUSD",1643598496577,0.13525728,36985.0,36983.0,0.08719711]
["bitfinex","BTCUSD",1643598503276,0.13525728,36985.0,36983.0,0.10535711]
["bitfinex","BTCUSD",1643598503677,0.13525728,36985.0,36984.0,0.363972]
["bitfinex","BTCUSD",1643598504180,0.13525728,36985.0,36983.0,0.10535711]
["bitfinex","BTCUSD",1643598505377,0.13525728,36985.0,36983.0,0.01816]
["bitfinex","BTCUSD",1643598507825,0.18525728,36985.0,36983.0,0.01816]
["bitfinex","BTCUSD",1643598508427,0.23147988,36984.0,36983.0,0.01816]
["bitfinex","BTCUSD",1643598508627,0.18525728,36985.0,36983.0,0.01816]
["bitfinex","BTCUSD",1643598509426,0.18525728,36985.0,36983.0,0.0180831]
["bitfinex","BTCUSD",1643598511184,0.13525728,36985.0,36983.0,0.0180831]
["bitfinex","BTCUSD",1643598512084,0.18525728,36985.0,36983.0,0.0180831]
["bitfinex","BTCUSD",1643598514725,0.18525728,36985.0,36984.0,0.363972]
["bitfinex","BTCUSD",1643598515327,0.18525728,36985.0,36983.0,0.0180831]
["bitfinex","BTCUSD",1643598516328,0.13525728,36985.0,36983.0,0.0180831]
["bitfinex","BTCUSD",1643598516526,0.13525728,36985.0,36984.0,0.363972]
["bitfinex","BTCUSD",1643598517132,0.18525728,36985.0,36984.0,0.363972]
["bitfinex","BTCUSD",1643598519074,0.18525728,36985.0,36984.0,0.56229043]
["bitfinex","BTCUSD",1643598519477,0.13525669,36986.0,36984.0,0.56229043]
["bitfinex","BTCUSD",1643598519683,0.13613458,36986.0,36984.0,0.56229043]
["bitfinex","BTCUSD",1643598519880,0.13613458,36986.0,36985.0,1.3316131]
["bitfinex","BTCUSD",1643598520078,0.13613458,36986.0,36985.0,1.6955851]
["bitfinex","BTCUSD",1643598522338,0.13525669,36986.0,36985.0,1.6955851]
["bitfinex","BTCUSD",1643598525978,0.13525669,36986.0,36985.0,3.1275851]
["bitfinex","BTCUSD",1643598526180,0.13525669,36986.0,36985.0,1.6955851]
["bitfinex","BTCUSD",1643598528181,0.13525669,36986.0,36985.0,3.1275851]
["bitfinex","BTCUSD",1643598529431,0.06762858,36986.0,36985.0,3.1275851]
["bitfinex","BTCUSD",1643598529634,0.00096467,36987.0,36985.0,3.1275851]
["bitfinex","BTCUSD",1643598529834,0.01880547,36991.0,36986.0,2.995972]
["bitfinex","BTCUSD",1643598530033,0.00096467,36987.0,36986.0,2.995972]
["bitfinex","BTCUSD",1643598530240,0.00096467,36987.0,36986.0,3.009482]
["bitfinex","BTCUSD",1643598530633,0.00096467,36987.0,36986.0,3.0275651]
["bitfinex","BTCUSD",1643598531033,0.001,36995.0,36986.0,3.0275651]
["bitfinex","BTCUSD",1643598531234,0.0008535,36988.0,36986.0,3.0275651]
["bitfinex","BTCUSD",1643598531433,0.0008535,36988.0,36987.0,3.009482]
["bitfinex","BTCUSD",1643598531636,0.0008535,36988.0,36987.0,3.059482]
["bitfinex","BTCUSD",1643598532135,0.06760018,36989.0,36987.0,3.0775651]
["bitfinex","BTCUSD",1643598532477,0.06845367,36989.0,36988.0,2.709482]
["bitfinex","BTCUSD",1643598532880,0.06845367,36989.0,36988.0,2.809482]
["bitfinex","BTCUSD",1643598533277,0.06760018,36989.0,36988.0,2.809482]
["bitfinex","BTCUSD",1643598535980,0.00088414,36990.0,36988.0,2.809482]
["bitfinex","BTCUSD",1643598536238,0.00088414,36990.0,36989.0,1.5955651]
["bitfinex","BTCUSD",1643598536432,0.00088414,36990.0,36989.0,1.7455651]
["bitfinex","BTCUSD",1643598536632,0.00088414,36990.0,36989.0,3.39057903]
["bitfinex","BTCUSD",1643598537029,0.01873313,36994.0,36989.0,3.39057903]
["bitfinex","BTCUSD",1643598537230,0.01842638,36994.0,36993.0,1.413972]
["bitfinex","BTCUSD",1643598537430,0.01842638,36994.0,36993.0,2.945972]
["bitfinex","BTCUSD",1643598538329,0.01842638,36994.0,36993.0,1.9275651]
["bitfinex","BTCUSD",1643598538532,0.01842638,36994.0,36993.0,0.4955651]
["bitfinex","BTCUSD",1643598538931,0.00188163,36995.0,36993.0,0.5455651]
["bitfinex","BTCUSD",1643598539231,0.00188163,36995.0,36994.0,0.95]
["bitfinex","BTCUSD",1643598539430,0.001,36995.0,36994.0,1.3455651]
["bitfinex","BTCUSD",1643598539830,0.06859262,36995.0,36994.0,0.4955651]
["bitfinex","BTCUSD",1643598540277,0.32659062,36995.0,36994.0,0.4955651]
["bitfinex","BTCUSD",1643598542378,0.32659062,36995.0,36994.0,0.7955651]
["bitfinex","BTCUSD",1643598543085,0.32659062,36995.0,36994.0,0.4955651]
["bitfinex","BTCUSD",1643598545030,0.32659062,36995.0,36994.0,0.0315931]
["bitfinex","BTCUSD",1643598546030,0.32659062,36995.0,36994.0,0.10949527]
["bitfinex","BTCUSD",1643598546230,0.32659062,36995.0,36994.0,0.47346727]
["bitfinex","BTCUSD",1643598546429,0.32659062,36995.0,36994.0,0.57346727]
["bitfinex","BTCUSD",1643598549577,0.258998,36995.0,36994.0,0.57346727]
["bitfinex","BTCUSD",1643598549777,0.1674521,36995.0,36994.0,1.07346727]
["bitfinex","BTCUSD",1643598549979,0.1674521,36995.0,36994.0,0.62346727]
["bitfinex","BTCUSD",1643598550492,0.01906259,37000.0,36996.0,1.2]
["bitfinex","BTCUSD",1643598550688,0.01906259,37000.0,36999.0,1.563972]
["bitfinex","BTCUSD",1643598550880,0.02077058,37000.0,36999.0,1.613972]
["bitfinex","BTCUSD",1643598551081,0.001,37006.0,37000.0,1.05]
["bitfinex","BTCUSD",1643598551331,0.001,37006.0,37001.0,0.363972]
["bitfinex","BTCUSD",1643598551332,0.06757795,37005.0,37001.0,0.363972]
["bitfinex","BTCUSD",1643598551528,0.001,37006.0,37001.0,0.551212]
["bitfinex","BTCUSD",1643598551829,0.001,37007.0,37001.0,0.551212]
["bitfinex","BTCUSD",1643598552026,0.001,37007.0,37002.0,0.0315931]
["bitfinex","BTCUSD",1643598552229,0.001,37007.0,37003.0,0.363972]
["bitfinex","BTCUSD",1643598552529,0.0685752,37007.0,37004.0,0.1]
["bitfinex","BTCUSD",1643598552728,0.001,37008.0,37005.0,0.363972]
["bitfinex","BTCUSD",1643598553029,0.001,37008.0,37006.0,0.38644249]
["bitfinex","BTCUSD",1643598553237,0.001,37008.0,37007.0,0.363972]
["bitfinex","BTCUSD",1643598553426,0.001,37008.0,37007.0,0.463972]
["bitfinex","BTCUSD",1643598553827,0.001,37008.0,37007.0,0.477482]
["bitfinex","BTCUSD",1643598564679,0.001,37008.0,37007.0,1.909482]
["bitfinex","BTCUSD",1643598564880,0.001,37008.0,37007.0,0.477482]
["bitfinex","BTCUSD",1643598565080,0.00038782,37011.0,37008.0,1.2]
["bitfinex","BTCUSD",1643598565278,0.00038782,37011.0,37009.0,0.363972]
["bitfinex","BTCUSD",1643598565480,0.00038782,37011.0,37009.0,0.513972]
["bitfinex","BTCUSD",1643598566079,0.00038782,37011.0,37010.0,0.01351]
["bitfinex","BTCUSD",1643598566336,0.00038782,37011.0,37010.0,0.377482]
["bitfinex","BTCUSD",1643598566530,0.00038782,37011.0,37010.0,0.477482]
["bitfinex","BTCUSD",1643598575435,0.00032856,37012.0,37010.0,0.477482]
["bitfinex","BTCUSD",1643598575637,0.00032856,37012.0,37011.0,0.65]
["bitfinex","BTCUSD",1643598575835,0.06856743,37015.0,37011.0,1.013972]
["bitfinex","BTCUSD",1643598576034,0.06856743,37015.0,37013.0,0.26108333]
["bitfinex","BTCUSD",1643598576440,0.06856743,37015.0,37014.0,0.363972]
["bitfinex","BTCUSD",1643598577038,0.001,37015.0,37014.0,0.363972]
["bitfinex","BTCUSD",1643598582634,0.001,37015.0,37013.0,0.27919333]
["bitfinex","BTCUSD",1643598583535,0.001,37015.0,37014.0,0.363972]
["bitfinex","BTCUSD",1643598585085,0.001,37015.0,37014.0,0.70398915]
["bitfinex","BTCUSD",1643598585287,0.001,37015.0,37014.0,0.463972]
["bitfinex","BTCUSD",1643598585886,0.01,37019.0,37017.0,0.00961838]
["bitfinex","BTCUSD",1643598586084,0.01,37019.0,37018.0,0.363972]
["bitfinex","BTCUSD",1643598586485,0.01,37019.0,37018.0,0.463972]
["bitfinex","BTCUSD",1643598586890,0.01,37019.0,37018.0,0.495592]
["bitfinex","BTCUSD",1643598587885,0.01,37019.0,37018.0,0.72734304]
["bitfinex","BTCUSD",1643598588085,0.01,37019.0,37018.0,0.495592]
["bitfinex","BTCUSD",1643598588939,0.01,37019.0,37018.0,0.382082]
["bitfinex","BTCUSD",1643598589540,0.01,37019.0,37018.0,0.363972]
["bitfinex","BTCUSD",1643598589736,0.01,37019.0,37018.0,0.382082]
["bitfinex","BTCUSD",1643598593385,0.01,37019.0,37018.0,0.363972]
["bitfinex","BTCUSD",1643598594284,0.01,37019.0,37018.0,0.382082]
["bitfinex","BTCUSD",1643598595384,0.07755737,37019.0,37018.0,0.363972]
["bitfinex","BTCUSD",1643598596532,0.01,37019.0,37018.0,0.482082]
["bitfinex","BTCUSD",1643598598134,0.01,37019.0,37018.0,0.532082]
["bitfinex","BTCUSD",1643598598936,0.01,37019.0,37018.0,0.545592]
["bitfinex","BTCUSD",1643598599842,0.00088008,37020.0,37019.0,1.00246125]
["bitfinex","BTCUSD",1643598600084,0.00088008,37020.0,37019.0,1.46643325]
["bitfinex","BTCUSD",1643598600282,0.20805423,37025.0,37019.0,1.49805325]
["bitfinex","BTCUSD",1643598600479,0.20805423,37025.0,37020.0,0.463972]
["bitfinex","BTCUSD",1643598600480,0.00088006,37021.0,37020.0,0.463972]
["bitfinex","BTCUSD",1643598601282,0.00088006,37021.0,37020.0,0.95530406]
["bitfinex","BTCUSD",1643598601484,0.20805423,37025.0,37020.0,0.96881406]
["bitfinex","BTCUSD",1643598601682,0.00087954,37022.0,37020.0,0.96881406]
["bitfinex","BTCUSD",1643598601882,0.00087954,37022.0,37021.0,0.69536222]
["bitfinex","BTCUSD",1643598602082,0.00087954,37022.0,37021.0,1.05933422]
["bitfinex","BTCUSD",1643598602282,0.00087954,37022.0,37021.0,1.15933422]
["bitfinex","BTCUSD",1643598602492,0.00087954,37022.0,37021.0,0.79095422]
["bitfinex","BTCUSD",1643598602685,0.20805423,37025.0,37021.0,0.79095422]
["bitfinex","BTCUSD",1643598602984,0.00087953,37023.0,37022.0,0.463972]
["bitfinex","BTCUSD",1643598603849,0.20805423,37025.0,37022.0,0.463972]
["bitfinex","BTCUSD",1643598604048,0.00087951,37024.0,37023.0,0.01811]
["bitfinex","BTCUSD",1643598604250,0.00087951,37024.0,37023.0,0.382082]
["bitfinex","BTCUSD",1643598604546,0.00057913,37024.0,37023.0,0.482082]
["bitfinex","BTCUSD",1643598604949,0.20805423,37025.0,37023.0,0.482082]
["bitfinex","BTCUSD",1643598606051,0.07294328,37025.0,37023.0,0.482082]
["bitfinex","BTCUSD",1643598606250,0.07294328,37025.0,37024.0,0.6]
["bitfinex","BTCUSD",1643598606453,0.07294328,37025.0,37024.0,0.363972]
["bitfinex","BTCUSD",1643598609987,0.07294328,37025.0,37015.0,0.01351]
["bitfinex","BTCUSD",1643598609988,0.12294328,37025.0,37015.0,0.01351]
["bitfinex","BTCUSD",1643598610188,0.18951725,37024.0,37015.0,0.01351]
["bitfinex","BTCUSD",1643598610583,0.23951725,37024.0,37015.0,0.01351]
["bitfinex","BTCUSD",1643598610986,0.23951725,37024.0,37015.0,0.29515283]
["bitfinex","BTCUSD",1643598611239,0.23951725,37024.0,37015.0,0.60645854]
["bitfinex","BTCUSD",1643598611435,0.23951725,37024.0,37019.0,0.22057125]
["bitfinex","BTCUSD",1643598611834,0.18951725,37024.0,37019.0,0.22057125]
["bitfinex","BTCUSD",1643598612637,0.18951725,37024.0,37023.0,0.10072906]
["bitfinex","BTCUSD",1643598612837,0.13511725,37024.0,37023.0,0.10072906]
["bitfinex","BTCUSD",1643598613045,0.07295003,37025.0,37023.0,0.11423906]
["bitfinex","BTCUSD",1643598613237,0.07295003,37025.0,37024.0,0.363972]
["bitfinex","BTCUSD",1643598614744,0.078368,37038.0,37025.0,1.2]
["bitfinex","BTCUSD",1643598614745,0.0544,37038.0,37025.0,1.2]
["bitfinex","BTCUSD",1643598615005,0.001,37045.0,37025.0,1.2]
["bitfinex","BTCUSD",1643598615006,0.13653296,37046.0,37029.0,1.20753357]
["bitfinex","BTCUSD",1643598615201,0.02142799,37036.0,37032.0,0.02077429]
["bitfinex","BTCUSD",1643598615406,7.99e-06,37049.0,37035.0,1.563972]
["bitfinex","BTCUSD",1643598615605,7.99e-06,37049.0,37048.0,0.18373177]
["bitfinex","BTCUSD",1643598615800,7.99e-06,37049.0,37048.0,1.27234281]
["bitfinex","BTCUSD",1643598616003,7.99e-06,37049.0,37048.0,1.60861104]
["bitfinex","BTCUSD",1643598616200,7.99e-06,37049.0,37048.0,1.67672104]
["bitfinex","BTCUSD",1643598616399,7.99e-06,37049.0,37048.0,1.042082]
["bitfinex","BTCUSD",1643598617400,0.001,37058.0,37048.0,0.66]
["bitfinex","BTCUSD",1643598617602,0.001,37058.0,37049.0,0.61205919]
["bitfinex","BTCUSD",1643598617801,0.001,37058.0,37049.0,0.00753073]
["bitfinex","BTCUSD",1643598618000,0.001,37058.0,37048.0,0.66]
["bitfinex","BTCUSD",1643598618001,0.1,37055.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598618209,0.6,37049.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598618400,0.60452846,37049.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598618602,0.363972,37049.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598618838,0.05,37049.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598619040,0.001024,37050.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598620640,0.000964,37050.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598620848,0.001024,37050.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598621042,0.000964,37050.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598621242,0.000904,37050.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598621440,0.000784,37050.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598621843,0.000724,37050.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598622043,0.000664,37050.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598622243,0.00081081,37051.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598622484,0.00069081,37051.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598622684,0.05434,37055.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598622886,0.05428,37055.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598623091,0.00611429,37057.0,37049.0,0.69411255]
["bitfinex","BTCUSD",1643598623286,0.00611429,37057.0,37050.0,0.03162]
["bitfinex","BTCUSD",1643598623490,0.00611429,37057.0,37051.0,0.363972]
["bitfinex","BTCUSD",1643598623687,0.00611429,37057.0,37051.0,2.34998786]
["bitfinex","BTCUSD",1643598623885,0.00611429,37057.0,37053.0,0.40447102]
["bitfinex","BTCUSD",1643598624085,0.00611429,37057.0,37054.0,0.363972]
["bitfinex","BTCUSD",1643598624285,0.00611429,37057.0,37055.0,0.08562998]
["bitfinex","BTCUSD",1643598624485,0.00611429,37057.0,37055.0,0.34974483]
["bitfinex","BTCUSD",1643598624686,0.00611429,37057.0,37055.0,0.08562998]
["bitfinex","BTCUSD",1643598624886,0.00111429,37057.0,37056.0,0.363972]
["bitfinex","BTCUSD",1643598625087,0.02207114,37062.0,37056.0,0.363972]
["bitfinex","BTCUSD",1643598625088,0.02618543,37065.0,37057.0,0.25]
["bitfinex","BTCUSD",1643598625289,0.00108229,37058.0,37057.0,0.25]
["bitfinex","BTCUSD",1643598625489,0.00108229,37058.0,37057.0,0.613972]
["bitfinex","BTCUSD",1643598625689,0.00108229,37058.0,37057.0,0.86412501]
["bitfinex","BTCUSD",1643598626333,0.02618543,37065.0,37061.0,0.09224043]
["bitfinex","BTCUSD",1643598626535,0.01051384,37065.0,37054.0,0.13691]
["bitfinex","BTCUSD",1643598626739,0.01051384,37065.0,37054.0,0.1188]
["bitfinex","BTCUSD",1643598627037,0.0544,37064.0,37054.0,0.1188]
["bitfinex","BTCUSD",1643598627434,0.0544,37064.0,37058.0,0.09680607]
["bitfinex","BTCUSD",1643598627636,0.0544,37064.0,37059.0,0.02076477]
["bitfinex","BTCUSD",1643598627835,0.00108225,37061.0,37059.0,0.02076477]
["bitfinex","BTCUSD",1643598628037,0.05548225,37061.0,37059.0,0.02076477]
["bitfinex","BTCUSD",1643598628639,0.04163759,37061.0,37059.0,0.02076477]
["bitfinex","BTCUSD",1643598629035,0.04163759,37061.0,37060.0,0.08156737]
["bitfinex","BTCUSD",1643598629540,0.04163759,37061.0,37060.0,0.09967737]
["bitfinex","BTCUSD",1643598629735,0.04163759,37061.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598630186,0.04157759,37061.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598630386,0.04151759,37061.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598630587,0.04145759,37061.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598630786,0.04139759,37061.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598630988,0.04133759,37061.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598631192,0.04127759,37061.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598631387,0.04115759,37061.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598631588,0.04109759,37061.0,37060.0,0.71364937]
["bitfinex","BTCUSD",1643598631788,0.00053134,37063.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598631990,0.00047134,37063.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598632189,0.00041134,37063.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598632389,0.00618543,37065.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598632589,0.00612543,37065.0,37060.0,0.46364937]
["bitfinex","BTCUSD",1643598633390,0.00612543,37065.0,37060.0,0.44553937]
["bitfinex","BTCUSD",1643598633590,0.06052543,37065.0,37060.0,0.08156737]
["bitfinex","BTCUSD",1643598633840,0.06052543,37065.0,37063.0,0.30878284]
["bitfinex","BTCUSD",1643598633841,0.06111392,37065.0,37063.0,0.30878284]
["bitfinex","BTCUSD",1643598634038,0.00671392,37065.0,37064.0,1.163972]
["bitfinex","BTCUSD",1643598634234,0.00773,37067.0,37064.0,1.182082]
["bitfinex","BTCUSD",1643598634439,0.01,37069.0,37065.0,1.53925032]
["bitfinex","BTCUSD",1643598634633,0.01,37069.0,37066.0,0.363972]
["bitfinex","BTCUSD",1643598634831,0.01,37069.0,37067.0,0.24282698]
["bitfinex","BTCUSD",1643598635031,0.01,37069.0,37068.0,0.363972]
["bitfinex","BTCUSD",1643598635235,0.01,37069.0,37068.0,0.484493]
["bitfinex","BTCUSD",1643598635432,0.01,37069.0,37068.0,2.016493]
["bitfinex","BTCUSD",1643598635632,0.01,37069.0,37068.0,0.584493]
["bitfinex","BTCUSD",1643598635834,0.005,37069.0,37068.0,1.734493]
["bitfinex","BTCUSD",1643598636033,0.005,37069.0,37068.0,0.584493]
["bitfinex","BTCUSD",1643598636231,0.005,37069.0,37068.0,0.984493]
["bitfinex","BTCUSD",1643598636436,0.005,37069.0,37068.0,0.998003]
["bitfinex","BTCUSD",1643598636632,0.005,37069.0,37068.0,0.598003]
["bitfinex","BTCUSD",1643598637235,0.68342398,37147.0,37069.0,1.2]
["bitfinex","BTCUSD",1643598637502,6e-05,37157.0,37089.0,0.1]
["bitfinex","BTCUSD",1643598637503,0.1349278,37090.0,37089.0,0.1]
["bitfinex","BTCUSD",1643598637702,0.374771,37090.0,37089.0,0.1]
["bitfinex","BTCUSD",1643598637897,0.363972,37090.0,37089.0,0.1]
["bitfinex","BTCUSD",1643598638302,0.363972,37090.0,37076.0,0.01811]
["bitfinex","BTCUSD",1643598638303,0.65,37089.0,37076.0,0.01811]
["bitfinex","BTCUSD",1643598638501,0.65,37089.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598638502,0.73403057,37089.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598638701,0.0544,37088.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598638898,0.3035,37082.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598639104,0.3035,37082.0,37071.0,0.39703945]
["bitfinex","BTCUSD",1643598639298,0.3035,37082.0,37077.0,0.07413107]
["bitfinex","BTCUSD",1643598639299,0.20750506,37078.0,37077.0,0.07413107]
["bitfinex","BTCUSD",1643598639502,0.1044,37078.0,37077.0,0.07413107]
["bitfinex","BTCUSD",1643598639698,0.11051969,37078.0,37071.0,0.39703945]
["bitfinex","BTCUSD",1643598640099,0.0061025,37077.0,37071.0,0.39703945]
["bitfinex","BTCUSD",1643598640298,0.0605025,37077.0,37073.0,0.01167911]
["bitfinex","BTCUSD",1643598640599,0.00608531,37076.0,37074.0,0.62581957]
["bitfinex","BTCUSD",1643598640798,0.00608531,37076.0,37074.0,0.363972]
["bitfinex","BTCUSD",1643598641000,0.00606812,37075.0,37071.0,0.39703945]
["bitfinex","BTCUSD",1643598641246,0.00600812,37075.0,37074.0,0.65167911]
["bitfinex","BTCUSD",1643598641540,0.00172385,37077.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598641743,0.00160385,37077.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598641940,0.00154385,37077.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598642138,0.00252235,37077.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598642338,0.00246235,37077.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598642537,0.00234235,37077.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598642739,0.00130385,37077.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598642942,0.00124385,37077.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598643139,0.05558385,37077.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598643340,0.05546385,37077.0,37071.0,0.3777]
["bitfinex","BTCUSD",1643598643537,0.05540385,37077.0,37071.0,0.39802013]
["bitfinex","BTCUSD",1643598643737,0.05534385,37077.0,37071.0,0.39969924]
["bitfinex","BTCUSD",1643598643937,0.05528385,37077.0,37071.0,0.39302013]
["bitfinex","BTCUSD",1643598644137,0.05522385,37077.0,37071.0,0.39302013]
["bitfinex","BTCUSD",1643598644342,0.05516385,37077.0,37071.0,0.39302013]
["bitfinex","BTCUSD",1643598644540,0.05509477,37077.0,37073.0,0.00167911]
["bitfinex","BTCUSD",1643598644742,0.05509477,37077.0,37071.0,0.39302013]
["bitfinex","BTCUSD",1643598644985,0.05509477,37077.0,37075.0,0.00167911]
["bitfinex","BTCUSD",1643598645386,0.05509477,37077.0,37076.0,0.09652165]
["bitfinex","BTCUSD",1643598645887,0.05509477,37077.0,37071.0,0.3936039]
["bitfinex","BTCUSD",1643598646085,0.23526913,37076.0,37071.0,0.3936039]
["bitfinex","BTCUSD",1643598646285,0.28526913,37076.0,37071.0,0.3936039]
["bitfinex","BTCUSD",1643598646488,0.05,37076.0,37071.0,0.3936039]
["bitfinex","BTCUSD",1643598646686,0.05509477,37077.0,37071.0,0.3936039]
["bitfinex","BTCUSD",1643598646687,0.00109038,37075.0,37071.0,0.3936039]
["bitfinex","BTCUSD",1643598646892,0.00109038,37075.0,37072.0,0.77177127]
["bitfinex","BTCUSD",1643598647288,0.00109038,37075.0,37072.0,0.45634385]
["bitfinex","BTCUSD",1643598647588,0.00109038,37075.0,37071.0,0.37437911]
["bitfinex","BTCUSD",1643598647589,0.05435819,37077.0,37071.0,0.3727]
["bitfinex","BTCUSD",1643598647987,0.00109038,37075.0,37071.0,0.3727]
["bitfinex","BTCUSD",1643598648187,0.00109038,37075.0,37072.0,0.363972]
["bitfinex","BTCUSD",1643598648388,0.00109038,37075.0,37073.0,0.07557799]
["bitfinex","BTCUSD",1643598648832,0.05435819,37077.0,37073.0,0.07557799]
["bitfinex","BTCUSD",1643598649033,0.00109037,37076.0,37075.0,0.00167911]
["bitfinex","BTCUSD",1643598649232,0.00109037,37076.0,37073.0,0.07557799]
["bitfinex","BTCUSD",1643598650032,0.0544,37082.0,37073.0,0.07557799]
["bitfinex","BTCUSD",1643598650235,0.00097855,37076.0,37073.0,0.07557799]
["bitfinex","BTCUSD",1643598650933,0.00097855,37076.0,37073.0,0.0772571]
["bitfinex","BTCUSD",1643598651131,0.00097855,37076.0,37074.0,0.00167911]
["bitfinex","BTCUSD",1643598651331,0.00605127,37081.0,37074.0,0.00167911]
["bitfinex","BTCUSD",1643598651532,0.00097855,37076.0,37074.0,0.0012772]
["bitfinex","BTCUSD",1643598651940,0.00097855,37076.0,37075.0,0.60167911]
["bitfinex","BTCUSD",1643598652133,0.00097855,37076.0,37075.0,0.96565111]
["bitfinex","BTCUSD",1643598652333,0.00097855,37076.0,37075.0,0.36565111]
["bitfinex","BTCUSD",1643598652584,0.00603407,37080.0,37075.0,0.363972]
["bitfinex","BTCUSD",1643598652784,0.00603407,37080.0,37074.0,0.0012772]
["bitfinex","BTCUSD",1643598652983,0.00097853,37077.0,37074.0,0.0012772]
["bitfinex","BTCUSD",1643598653485,0.0020298,37081.0,37074.0,0.4012772]
["bitfinex","BTCUSD",1643598653885,0.0020298,37081.0,37075.0,0.00167911]
["bitfinex","BTCUSD",1643598654286,0.0020298,37081.0,37079.0,0.08143366]
["bitfinex","BTCUSD",1643598654687,0.363972,37080.0,37079.0,0.08143366]
["bitfinex","BTCUSD",1643598654886,0.413972,37080.0,37074.0,0.0012772]
["bitfinex","BTCUSD",1643598655087,0.22419231,37079.0,37076.0,0.01976895]
["bitfinex","BTCUSD",1643598655387,0.413972,37080.0,37076.0,0.01976895]
["bitfinex","BTCUSD",1643598655388,0.015861,37078.0,37076.0,0.01976895]
["bitfinex","BTCUSD",1643598655687,0.28967705,37081.0,37076.0,0.02144806]
["bitfinex","BTCUSD",1643598655987,0.28967705,37081.0,37077.0,0.08712702]
["bitfinex","BTCUSD",1643598656240,0.0020298,37081.0,37077.0,0.08712702]
["bitfinex","BTCUSD",1643598656437,0.00109104,37080.0,37077.0,0.08712702]
["bitfinex","BTCUSD",1643598656735,0.00109104,37080.0,37077.0,0.0884037]
["bitfinex","BTCUSD",1643598657336,0.0020298,37081.0,37079.0,0.00167911]
["bitfinex","BTCUSD",1643598657537,0.00109104,37080.0,37079.0,0.00167911]
["bitfinex","BTCUSD",1643598658342,0.00109104,37080.0,37077.0,0.14008281]
["bitfinex","BTCUSD",1643598658541,0.0020298,37081.0,37077.0,0.14008281]
["bitfinex","BTCUSD",1643598658741,0.0020298,37081.0,37080.0,0.00167911]
["bitfinex","BTCUSD",1643598660386,0.0020298,37081.0,37077.0,0.00295579]
["bitfinex","BTCUSD",1643598660585,0.363972,37080.0,37077.0,0.00127668]
["bitfinex","BTCUSD",1643598660785,0.413972,37080.0,37079.0,0.00167911]
["bitfinex","BTCUSD",1643598661389,0.468372,37080.0,37079.0,0.00167911]
["bitfinex","BTCUSD",1643598661787,0.418372,37080.0,37079.0,0.00167911]
["bitfinex","BTCUSD",1643598661990,0.418312,37080.0,37079.0,0.00167911]
["bitfinex","BTCUSD",1643598662187,0.418252,37080.0,37079.0,0.00167911]
["bitfinex","BTCUSD",1643598662391,0.418192,37080.0,37079.0,0.00167911]
["bitfinex","BTCUSD",1643598663839,0.0544,37080.0,37079.0,0.00167911]
["bitfinex","BTCUSD",1643598664439,0.0544,37080.0,37077.0,0.00347911]
["bitfinex","BTCUSD",1643598665241,0.05040443,37080.0,37077.0,0.00347911]
["bitfinex","BTCUSD",1643598665441,0.24722282,37080.0,37077.0,0.00347911]
["bitfinex","BTCUSD",1643598665641,0.363298,37079.0,37077.0,0.00347911]
["bitfinex","BTCUSD",1643598665841,0.0544,37078.0,37077.0,0.00347911]
["bitfinex","BTCUSD",1643598668686,0.0494,37078.0,37077.0,0.00347911]
["bitfinex","BTCUSD",1643598668887,0.0494,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598669089,0.0494,37078.0,37077.0,0.00347911]
["bitfinex","BTCUSD",1643598669488,0.412698,37078.0,37077.0,0.00347911]
["bitfinex","BTCUSD",1643598670194,0.412698,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598670487,0.462698,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598670687,0.412698,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598670885,0.45218675,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598672840,0.40218675,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598674236,0.45218675,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598674437,0.40218675,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598674836,0.03888875,37078.0,37077.0,0.00347911]
["bitfinex","BTCUSD",1643598675284,0.03888875,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598675885,0.40218675,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598676485,0.46965875,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598677685,0.40218675,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598680738,0.363298,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598681134,0.29059482,37079.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598681337,0.0544,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598684991,0.0544,37078.0,37077.0,0.00347911]
["bitfinex","BTCUSD",1643598685391,0.0544,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598686433,0.0444,37078.0,37077.0,0.00347911]
["bitfinex","BTCUSD",1643598689236,0.0444,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598697487,0.10131449,37079.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598697689,0.10235869,37079.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598697886,0.10235869,37079.0,37078.0,0.00167911]
["bitfinex","BTCUSD",1643598698691,0.10131449,37079.0,37078.0,0.00167911]
["bitfinex","BTCUSD",1643598700491,0.10131449,37079.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598700891,0.10131449,37079.0,37078.0,0.00167911]
["bitfinex","BTCUSD",1643598701334,0.10131449,37079.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598701535,0.10131449,37079.0,37078.0,0.00167911]
["bitfinex","BTCUSD",1643598703534,0.09131449,37079.0,37078.0,0.00167911]
["bitfinex","BTCUSD",1643598705683,0.08631449,37079.0,37078.0,0.00167911]
["bitfinex","BTCUSD",1643598708285,0.08631449,37079.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598708484,0.08631449,37079.0,37078.0,0.00167911]
["bitfinex","BTCUSD",1643598708938,0.08631449,37079.0,37078.0,0.29660443]
["bitfinex","BTCUSD",1643598709139,0.08631449,37079.0,37078.0,0.00167911]
["bitfinex","BTCUSD",1643598712240,0.08631449,37079.0,37078.0,0.36497711]
["bitfinex","BTCUSD",1643598713290,0.08631449,37079.0,37078.0,0.00167911]
["bitfinex","BTCUSD",1643598715690,0.08631449,37079.0,37078.0,0.36497711]
["bitfinex","BTCUSD",1643598716935,0.08631449,37079.0,37078.0,0.10645971]
["bitfinex","BTCUSD",1643598720190,0.08631449,37079.0,37078.0,0.00167911]
["bitfinex","BTCUSD",1643598723293,0.0564298,37081.0,37078.0,0.00167911]
["bitfinex","BTCUSD",1643598723748,0.0564298,37081.0,37077.0,0.07832854]
["bitfinex","BTCUSD",1643598723939,0.0564298,37081.0,37079.0,0.00167911]
["bitfinex","BTCUSD",1643598725944,0.0564298,37081.0,37077.0,0.07832854]
["bitfinex","BTCUSD",1643598726140,0.0564298,37081.0,37077.0,0.08000765]
["bitfinex","BTCUSD",1643598726440,0.0564298,37081.0,37077.0,0.12832854]
["bitfinex","BTCUSD",1643598726639,0.05747251,37081.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598726841,0.05747251,37081.0,37077.0,0.0799167]
["bitfinex","BTCUSD",1643598727140,0.05747251,37081.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598727593,0.05247251,37081.0,37077.0,0.07832854]
["bitfinex","BTCUSD",1643598727789,0.0514298,37081.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598727988,0.0514298,37081.0,37077.0,0.12832854]
["bitfinex","BTCUSD",1643598727989,0.0514298,37081.0,37077.0,0.1299167]
["bitfinex","BTCUSD",1643598728790,0.0514298,37081.0,37077.0,0.0799167]
["bitfinex","BTCUSD",1643598728992,0.0514298,37081.0,37077.0,0.00338816]
["bitfinex","BTCUSD",1643598729191,0.358298,37080.0,37077.0,0.00338816]
["bitfinex","BTCUSD",1643598729390,0.17487891,37078.0,37077.0,0.00338816]
["bitfinex","BTCUSD",1643598729802,0.53819191,37078.0,37077.0,0.00338816]
["bitfinex","BTCUSD",1643598730198,0.59259191,37078.0,37077.0,0.00338816]
["bitfinex","BTCUSD",1643598733640,0.58759191,37078.0,37077.0,0.00338816]
["bitfinex","BTCUSD",1643598734440,0.22427891,37078.0,37077.0,0.00338816]
["bitfinex","BTCUSD",1643598738944,0.58759191,37078.0,37077.0,0.00338816]
["bitfinex","BTCUSD",1643598739645,0.59041538,37078.0,37077.0,0.00338816]
["bitfinex","BTCUSD",1643598741745,0.22710238,37078.0,37077.0,0.00338816]
["bitfinex","BTCUSD",1643598741943,0.05722347,37078.0,37077.0,0.00338816]
["bitfinex","BTCUSD",1643598742796,0.00282347,37078.0,37077.0,0.36670116]
["bitfinex","BTCUSD",1643598742994,0.00282347,37078.0,37077.0,0.41670116]
["bitfinex","BTCUSD",1643598743594,0.00282347,37078.0,37077.0,0.74426637]
["bitfinex","BTCUSD",1643598743794,0.00282347,37078.0,37077.0,0.83912862]
["bitfinex","BTCUSD",1643598743995,0.00282347,37078.0,37077.0,1.13912862]
["bitfinex","BTCUSD",1643598744195,0.00098337,37079.0,37077.0,0.83912862]
["bitfinex","BTCUSD",1643598744794,0.00282347,37084.0,37078.0,0.30958097]
["bitfinex","BTCUSD",1643598744995,0.0008628,37080.0,37079.0,0.58336921]
["bitfinex","BTCUSD",1643598745193,0.0008628,37080.0,37079.0,0.58495737]
["bitfinex","BTCUSD",1643598745395,0.0008628,37080.0,37079.0,0.36490116]
["bitfinex","BTCUSD",1643598745799,0.00282347,37084.0,37079.0,0.36490116]
["bitfinex","BTCUSD",1643598745993,0.00282347,37084.0,37082.0,0.00158816]
["bitfinex","BTCUSD",1643598746243,0.363313,37083.0,37082.0,0.00158816]
["bitfinex","BTCUSD",1643598746437,0.00282347,37084.0,37082.0,0.00158816]
["bitfinex","BTCUSD",1643598750998,0.00276347,37084.0,37082.0,0.00158816]
["bitfinex","BTCUSD",1643598751196,0.00270347,37084.0,37082.0,0.00158816]
["bitfinex","BTCUSD",1643598751395,0.58613266,37083.0,37082.0,0.00158816]
["bitfinex","BTCUSD",1643598751597,0.58613266,37083.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598752396,0.68727526,37083.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598752797,0.00270347,37082.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598752997,0.01414447,37082.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598753196,0.00270347,37082.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598754443,0.00088985,37083.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598755541,0.06516347,37085.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598755742,0.00088984,37084.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598755944,0.00088984,37084.0,37077.0,0.02186008]
["bitfinex","BTCUSD",1643598755945,0.00088984,37084.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598756148,0.00088984,37084.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598756343,0.00088984,37084.0,37083.0,0.00158816]
["bitfinex","BTCUSD",1643598756745,0.06516347,37085.0,37083.0,0.00158816]
["bitfinex","BTCUSD",1643598757046,0.06605364,37085.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598757488,0.06605364,37085.0,37084.0,0.00158816]
["bitfinex","BTCUSD",1643598757690,0.42936664,37085.0,37078.0,0.01903697]
["bitfinex","BTCUSD",1643598757989,0.06516347,37085.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598758192,0.05529016,37086.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598758695,0.05529016,37086.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598758891,0.05529016,37086.0,37077.0,0.26869378]
["bitfinex","BTCUSD",1643598759090,0.05529016,37086.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598759290,0.363313,37085.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598759489,0.23828328,37089.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598759490,0.00089015,37083.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598759891,0.00089015,37083.0,37081.0,0.21592279]
["bitfinex","BTCUSD",1643598760092,0.0538502,37089.0,37083.0,0.35]
["bitfinex","BTCUSD",1643598760293,0.0538502,37089.0,37081.0,0.22288609]
["bitfinex","BTCUSD",1643598760493,0.0538502,37089.0,37080.0,0.2772871]
["bitfinex","BTCUSD",1643598760494,0.09175247,37088.0,37080.0,0.2772871]
["bitfinex","BTCUSD",1643598760693,0.00089014,37084.0,37078.0,0.1126]
["bitfinex","BTCUSD",1643598760892,0.09274014,37084.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598761100,0.16797488,37083.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598761370,0.16796883,37083.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598761965,0.16796883,37083.0,37082.0,0.00158816]
["bitfinex","BTCUSD",1643598762365,0.16796883,37083.0,37078.0,0.1126]
["bitfinex","BTCUSD",1643598762366,0.23543183,37083.0,37078.0,0.1126]
["bitfinex","BTCUSD",1643598762565,0.23543183,37083.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598763164,0.16796883,37083.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598763565,0.16796883,37083.0,37078.0,0.1626]
["bitfinex","BTCUSD",1643598763869,0.16796883,37083.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598764064,0.16796883,37083.0,37082.0,0.00158816]
["bitfinex","BTCUSD",1643598764665,0.16796883,37083.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598766095,0.16796883,37083.0,37078.0,0.1126]
["bitfinex","BTCUSD",1643598766295,0.16796883,37083.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598766498,0.16796883,37083.0,37078.0,0.1126]
["bitfinex","BTCUSD",1643598766694,0.16796883,37083.0,37082.0,0.00158816]
["bitfinex","BTCUSD",1643598767095,0.16796883,37083.0,37078.0,0.1126]
["bitfinex","BTCUSD",1643598767293,0.16796883,37083.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598767895,0.16796883,37083.0,37082.0,0.00158816]
["bitfinex","BTCUSD",1643598768095,0.16796883,37083.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598768750,0.16796883,37083.0,37078.0,0.25182149]
["bitfinex","BTCUSD",1643598769045,0.00108526,37085.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598770141,0.20930734,37085.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598771244,0.20930734,37085.0,37078.0,0.20340965]
["bitfinex","BTCUSD",1643598771245,0.20822205,37085.0,37078.0,0.20340965]
["bitfinex","BTCUSD",1643598771444,0.20930734,37085.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598771747,0.20930734,37085.0,37078.0,0.20182149]
["bitfinex","BTCUSD",1643598771944,0.20930734,37085.0,37081.0,0.00158816]
["bitfinex","BTCUSD",1643598772144,0.20930734,37085.0,37078.0,0.25182149]
["bitfinex","BTCUSD",1643598772346,0.20822205,37085.0,37078.0,0.20340965]
["bitfinex","BTCUSD",1643598772609,0.20930734,37085.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598772809,0.20930734,37085.0,37078.0,0.1126]
["bitfinex","BTCUSD",1643598773009,0.20930734,37085.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598773710,0.20930733,37085.0,37078.0,0.1126]
["bitfinex","BTCUSD",1643598774009,0.20930733,37085.0,37084.0,0.00158816]
["bitfinex","BTCUSD",1643598774209,0.57262033,37085.0,37084.0,0.00158816]
["bitfinex","BTCUSD",1643598774416,0.57262033,37085.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598774710,0.011441,37084.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598774909,0.20822205,37085.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598774910,0.20930733,37085.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598776010,0.20822205,37085.0,37083.0,0.00158816]
["bitfinex","BTCUSD",1643598776239,0.20930733,37085.0,37083.0,0.00158816]
["bitfinex","BTCUSD",1643598776444,0.00108528,37085.0,37083.0,0.00158816]
["bitfinex","BTCUSD",1643598777043,0.00108528,37085.0,37078.0,0.1626]
["bitfinex","BTCUSD",1643598777241,0.05029015,37089.0,37080.0,0.00158816]
["bitfinex","BTCUSD",1643598777440,0.19556859,37082.0,37078.0,0.1126]
["bitfinex","BTCUSD",1643598777839,0.19556859,37082.0,37078.0,0.13580408]
["bitfinex","BTCUSD",1643598778041,0.19556859,37082.0,37077.0,0.00280356]
["bitfinex","BTCUSD",1643598778042,0.6,37081.0,37077.0,0.00280356]
["bitfinex","BTCUSD",1643598778242,0.363313,37080.0,37077.0,0.00280356]
["bitfinex","BTCUSD",1643598778444,0.32316859,37082.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598778445,0.011441,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598778644,0.065841,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598778841,0.133321,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598779040,0.133321,37078.0,37077.0,0.00230178]
["bitfinex","BTCUSD",1643598779249,0.37871794,37078.0,37077.0,0.00230178]
["bitfinex","BTCUSD",1643598779647,1.32871794,37078.0,37077.0,0.00230178]
["bitfinex","BTCUSD",1643598779841,1.32871794,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598780095,1.84384018,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598780296,1.94384018,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598780494,2.22974018,37078.0,37077.0,0.0018]
["bitfinex","BTCUSD",1643598780894,2.22974018,37078.0,37076.0,0.00050179]
["bitfinex","BTCUSD",1643598781095,1.799213,37077.0,37076.0,0.00050179]
["bitfinex","BTCUSD",1643598781295,0.18055167,37064.0,37063.0,0.25659524]
["bitfinex","BTCUSD",1643598781695,0.22744888,37069.0,37063.0,0.25659524]
["bitfinex","BTCUSD",1643598781896,0.0544,37068.0,37061.0,0.3949]
["bitfinex","BTCUSD",1643598782300,0.06749521,37067.0,37061.0,0.3949]
["bitfinex","BTCUSD",1643598782497,0.0544,37066.0,37061.0,0.3949]
["bitfinex","BTCUSD",1643598782699,0.09141163,37066.0,37063.0,0.00100394]
["bitfinex","BTCUSD",1643598783198,0.31568515,37066.0,37063.0,0.00100394]
["bitfinex","BTCUSD",1643598783398,0.363313,37065.0,37063.0,0.00100394]
["bitfinex","BTCUSD",1643598783599,0.0544,37064.0,37063.0,0.00100394]
["bitfinex","BTCUSD",1643598783844,0.0544,37064.0,37062.0,0.00100396]
["bitfinex","BTCUSD",1643598784245,0.0494,37064.0,37062.0,0.00100396]
["bitfinex","BTCUSD",1643598784947,0.0494,37064.0,37057.0,0.41299778]
["bitfinex","BTCUSD",1643598785142,0.0494,37064.0,37061.0,0.00100398]
["bitfinex","BTCUSD",1643598786145,0.0494,37064.0,37058.0,0.24599064]
["bitfinex","BTCUSD",1643598786445,0.0494,37064.0,37061.0,0.001004]
["bitfinex","BTCUSD",1643598787243,0.0494,37064.0,37058.0,0.24599064]
["bitfinex","BTCUSD",1643598787498,0.0494,37064.0,37061.0,0.0008785]
["bitfinex","BTCUSD",1643598788099,0.0494,37064.0,37062.0,0.363313]
["bitfinex","BTCUSD",1643598788298,0.28806514,37074.0,37062.0,0.381423]
["bitfinex","BTCUSD",1643598788600,0.24446714,37078.0,37063.0,0.1723]
["bitfinex","BTCUSD",1643598788998,0.17746641,37078.0,37070.0,0.07935245]
["bitfinex","BTCUSD",1643598789197,0.363313,37077.0,37070.0,0.07935245]
["bitfinex","BTCUSD",1643598789499,0.430786,37077.0,37070.0,0.07935245]
["bitfinex","BTCUSD",1643598790199,0.430786,37077.0,37072.0,0.00087824]
["bitfinex","BTCUSD",1643598790800,0.067475,37081.0,37076.0,0.57521481]
["bitfinex","BTCUSD",1643598790801,0.06746894,37081.0,37076.0,0.57521481]
["bitfinex","BTCUSD",1643598791001,0.23366514,37084.0,37076.0,0.22521481]
["bitfinex","BTCUSD",1643598791002,0.05243882,37084.0,37076.0,0.22521481]
["bitfinex","BTCUSD",1643598791254,0.13493342,37086.0,37076.0,0.22521481]
["bitfinex","BTCUSD",1643598791447,0.36417576,37085.0,37073.0,0.00080607]
["bitfinex","BTCUSD",1643598791647,0.18287012,37085.0,37073.0,0.00080607]
["bitfinex","BTCUSD",1643598791846,0.18287012,37085.0,37076.0,0.01986168]
["bitfinex","BTCUSD",1643598792050,0.363313,37084.0,37076.0,0.01986168]
["bitfinex","BTCUSD",1643598792247,0.067461,37084.0,37076.0,0.01986168]
["bitfinex","BTCUSD",1643598792446,0.18200736,37085.0,37077.0,0.00080598]
["bitfinex","BTCUSD",1643598792447,0.43077692,37083.0,37077.0,0.00080598]
["bitfinex","BTCUSD",1643598792648,0.48077692,37083.0,37077.0,0.00080598]
["bitfinex","BTCUSD",1643598793347,0.067465,37081.0,37077.0,0.00080598]
["bitfinex","BTCUSD",1643598793548,0.011441,37080.0,37071.0,0.1146]
["bitfinex","BTCUSD",1643598793748,0.117465,37081.0,37077.0,0.00041111]
["bitfinex","BTCUSD",1643598793948,0.363313,37080.0,37077.0,0.00041111]
["bitfinex","BTCUSD",1643598794147,0.117465,37081.0,37077.0,0.00041111]
["bitfinex","BTCUSD",1643598794550,0.067465,37081.0,37077.0,0.00041111]
["bitfinex","BTCUSD",1643598794749,0.067465,37081.0,37073.0,0.26179079]
["bitfinex","BTCUSD",1643598794991,0.067465,37081.0,37077.0,0.00041111]
["bitfinex","BTCUSD",1643598795892,0.067465,37081.0,37073.0,0.26179079]
["bitfinex","BTCUSD",1643598796093,0.067465,37081.0,37077.0,0.00041111]
["bitfinex","BTCUSD",1643598796693,0.363313,37080.0,37077.0,0.00041111]
["bitfinex","BTCUSD",1643598796893,0.067465,37081.0,37077.0,0.00041111]
["bitfinex","BTCUSD",1643598797194,0.067465,37081.0,37073.0,0.26179079]
["bitfinex","BTCUSD",1643598797392,0.067465,37081.0,37077.0,0.00082222]
["bitfinex","BTCUSD",1643598798493,0.067465,37081.0,37077.0,0.00091106]
["bitfinex","BTCUSD",1643598799347,0.13493602,37081.0,37077.0,0.00091106]
["bitfinex","BTCUSD",1643598799548,0.067472,37078.0,37071.0,0.1146]
["bitfinex","BTCUSD",1643598799748,0.067472,37078.0,37077.0,0.00091106]
["bitfinex","BTCUSD",1643598799946,0.430785,37078.0,37077.0,0.00091106]
["bitfinex","BTCUSD",1643598800150,0.480785,37078.0,37077.0,0.00091106]
["bitfinex","BTCUSD",1643598800653,0.480785,37078.0,37073.0,0.28700153]
["bitfinex","BTCUSD",1643598800846,0.480785,37078.0,37076.0,0.00091109]
["bitfinex","BTCUSD",1643598800847,0.117472,37078.0,37076.0,0.00091109]
["bitfinex","BTCUSD",1643598801848,0.117472,37078.0,37073.0,0.28700153]
["bitfinex","BTCUSD",1643598802049,0.117472,37078.0,37075.0,0.00079861]
["bitfinex","BTCUSD",1643598803102,0.05,37078.0,37073.0,0.28700153]
["bitfinex","BTCUSD",1643598803307,0.13493702,37081.0,37075.0,0.00079862]
["bitfinex","BTCUSD",1643598803504,0.18493702,37081.0,37075.0,0.00079862]
["bitfinex","BTCUSD",1643598803701,0.117466,37081.0,37075.0,0.00079862]
["bitfinex","BTCUSD",1643598804101,0.067466,37081.0,37075.0,0.00079862]
["bitfinex","BTCUSD",1643598804302,0.067466,37081.0,37073.0,0.28700153]
["bitfinex","BTCUSD",1643598804502,0.067466,37081.0,37076.0,0.00079859]
["bitfinex","BTCUSD",1643598804904,0.363313,37080.0,37076.0,0.00079859]
["bitfinex","BTCUSD",1643598805504,0.067466,37081.0,37073.0,0.28700153]
["bitfinex","BTCUSD",1643598805706,0.067466,37081.0,37076.0,0.0008239]
["bitfinex","BTCUSD",1643598805913,0.06714127,37081.0,37076.0,0.0008239]
["bitfinex","BTCUSD",1643598806108,0.363313,37080.0,37076.0,0.0008239]
["bitfinex","BTCUSD",1643598806350,0.413313,37080.0,37076.0,0.0008239]
["bitfinex","BTCUSD",1643598806751,0.413313,37080.0,37071.0,0.1146]
["bitfinex","BTCUSD",1643598806947,0.05,37080.0,37076.0,0.0008239]
["bitfinex","BTCUSD",1643598807148,0.06714127,37081.0,37076.0,0.0008239]
["bitfinex","BTCUSD",1643598807948,0.06714127,37081.0,37073.0,0.23211488]
["bitfinex","BTCUSD",1643598808248,0.06714127,37081.0,37077.0,0.00082388]
["bitfinex","BTCUSD",1643598809048,0.06714127,37081.0,37073.0,0.28211488]
["bitfinex","BTCUSD",1643598809447,0.06714127,37081.0,37077.0,0.00081818]
["bitfinex","BTCUSD",1643598810394,0.06714127,37081.0,37073.0,0.23211488]
["bitfinex","BTCUSD",1643598810395,0.13461033,37081.0,37073.0,0.23211488]
["bitfinex","BTCUSD",1643598810596,0.13461033,37081.0,37077.0,0.00081818]
["bitfinex","BTCUSD",1643598811000,0.363313,37080.0,37077.0,0.00081818]
["bitfinex","BTCUSD",1643598811395,0.06714127,37081.0,37077.0,0.00081818]
["bitfinex","BTCUSD",1643598811698,0.06714127,37081.0,37077.0,0.00081819]
["bitfinex","BTCUSD",1643598812396,0.363313,37080.0,37077.0,0.00081819]
["bitfinex","BTCUSD",1643598812596,0.413313,37080.0,37077.0,0.00081819]
["bitfinex","BTCUSD",1643598812796,0.067472,37078.0,37071.0,0.1146]
["bitfinex","BTCUSD",1643598812996,0.067472,37078.0,37077.0,0.00081947]
["bitfinex","BTCUSD",1643598813601,0.05,37080.0,37077.0,0.00081947]
["bitfinex","BTCUSD",1643598813846,0.102408,37083.0,37077.0,0.00081947]
["bitfinex","BTCUSD",1643598814044,0.102408,37083.0,37075.0,0.28704815]
["bitfinex","BTCUSD",1643598814045,0.3358246,37083.0,37075.0,0.28704815]
["bitfinex","BTCUSD",1643598814251,0.067466,37081.0,37077.0,0.00081947]
["bitfinex","BTCUSD",1643598815045,0.363313,37080.0,37077.0,0.00081947]
["bitfinex","BTCUSD",1643598815246,0.363313,37080.0,37071.0,0.1146]
["bitfinex","BTCUSD",1643598815449,0.067466,37081.0,37077.0,0.00081947]
["bitfinex","BTCUSD",1643598815647,0.363313,37080.0,37077.0,0.00081947]
["bitfinex","BTCUSD",1643598816251,0.067466,37081.0,37077.0,0.00081947]
["bitfinex","BTCUSD",1643598816450,0.067466,37081.0,37074.0,0.27775296]
["bitfinex","BTCUSD",1643598816650,0.067466,37081.0,37077.0,0.00081918]
["bitfinex","BTCUSD",1643598816855,0.363313,37080.0,37077.0,0.00081918]
["bitfinex","BTCUSD",1643598817054,0.413313,37080.0,37077.0,0.00081918]
["bitfinex","BTCUSD",1643598817698,0.413313,37080.0,37071.0,0.1146]
["bitfinex","BTCUSD",1643598817898,0.19645467,37076.0,37071.0,0.1146]
["bitfinex","BTCUSD",1643598818202,0.19645467,37076.0,37072.0,0.02161628]
["bitfinex","BTCUSD",1643598818203,0.0544,37075.0,37072.0,0.02161628]
["bitfinex","BTCUSD",1643598818398,0.363313,37074.0,37071.0,0.1146]
["bitfinex","BTCUSD",1643598818599,0.0544,37074.0,37071.0,0.1146]
["bitfinex","BTCUSD",1643598818803,0.0544,37074.0,37067.0,0.23167338]
["bitfinex","BTCUSD",1643598818999,0.0544,37074.0,37071.0,0.0004568]
["bitfinex","BTCUSD",1643598819800,0.06747638,37073.0,37071.0,0.0004568]
["bitfinex","BTCUSD",1643598820001,0.06747638,37073.0,37066.0,0.02181965]
["bitfinex","BTCUSD",1643598820002,0.12187638,37073.0,37066.0,0.02181965]
["bitfinex","BTCUSD",1643598820200,0.12187638,37073.0,37071.0,0.0009136]
["bitfinex","BTCUSD",1643598820402,0.17187638,37073.0,37071.0,0.0009136]
["bitfinex","BTCUSD",1643598821354,0.16937638,37073.0,37070.0,0.00091361]
["bitfinex","BTCUSD",1643598822350,0.16937638,37073.0,37065.0,0.1225]
["bitfinex","BTCUSD",1643598822749,0.16937638,37073.0,37070.0,0.00091363]
["bitfinex","BTCUSD",1643598822750,0.26667485,37073.0,37070.0,0.00091363]
["bitfinex","BTCUSD",1643598823748,0.1816865,37069.0,37065.0,0.1725]
["bitfinex","BTCUSD",1643598823954,0.1816865,37069.0,37066.0,0.363313]
["bitfinex","BTCUSD",1643598824148,0.2316865,37069.0,37066.0,0.363313]
["bitfinex","BTCUSD",1643598824549,0.2316865,37069.0,37065.0,0.1225]
["bitfinex","BTCUSD",1643598825003,0.2316865,37069.0,37064.0,0.3711]
["bitfinex","BTCUSD",1643598825004,0.12188984,37068.0,37064.0,0.3711]
["bitfinex","BTCUSD",1643598825201,0.12188984,37068.0,37065.0,0.00079829]
["bitfinex","BTCUSD",1643598825401,0.011441,37067.0,37065.0,0.00079829]
["bitfinex","BTCUSD",1643598825601,0.417713,37066.0,37065.0,0.00079829]
["bitfinex","BTCUSD",1643598826200,0.417713,37066.0,37064.0,0.3711]
["bitfinex","BTCUSD",1643598826605,0.417713,37066.0,37064.0,0.00079832]
["bitfinex","BTCUSD",1643598827000,0.23382487,37065.0,37064.0,0.00079832]
["bitfinex","BTCUSD",1643598827200,0.29966587,37065.0,37064.0,0.00079832]
["bitfinex","BTCUSD",1643598827402,0.34966587,37065.0,37060.0,0.1215]
["bitfinex","BTCUSD",1643598827603,0.33822487,37065.0,37063.0,0.00082432]
["bitfinex","BTCUSD",1643598827802,0.43322139,37064.0,37063.0,0.00082432]
["bitfinex","BTCUSD",1643598828002,0.48762139,37064.0,37063.0,0.00082432]
["bitfinex","BTCUSD",1643598828603,0.48762139,37064.0,37058.0,0.41688692]
["bitfinex","BTCUSD",1643598828857,0.55511414,37064.0,37062.0,0.00082434]
["bitfinex","BTCUSD",1643598829555,0.33295709,37064.0,37062.0,0.00082434]
["bitfinex","BTCUSD",1643598829757,0.33295709,37064.0,37055.0,0.114]
["bitfinex","BTCUSD",1643598829958,0.12189275,37064.0,37061.0,0.00082435]
["bitfinex","BTCUSD",1643598830157,0.21736894,37063.0,37061.0,0.00082435]
["bitfinex","BTCUSD",1643598830357,0.0544,37062.0,37061.0,0.00082435]
["bitfinex","BTCUSD",1643598830561,0.05396,37062.0,37061.0,0.35082435]
["bitfinex","BTCUSD",1643598830759,0.05396,37062.0,37061.0,0.00082435]
["bitfinex","BTCUSD",1643598830963,0.12145319,37062.0,37057.0,0.02094507]
["bitfinex","BTCUSD",1643598831157,0.12145319,37062.0,37060.0,0.00082266]
["bitfinex","BTCUSD",1643598831358,0.17145319,37062.0,37060.0,0.00082266]
["bitfinex","BTCUSD",1643598832158,0.17145319,37062.0,37055.0,0.114]
["bitfinex","BTCUSD",1643598832360,0.08923454,37061.0,37059.0,0.00082267]
["bitfinex","BTCUSD",1643598832601,0.14363454,37061.0,37059.0,0.00082267]
["bitfinex","BTCUSD",1643598833302,0.14363454,37061.0,37055.0,0.10982267]
["bitfinex","BTCUSD",1643598833503,0.14363454,37061.0,37058.0,0.00082269]
["bitfinex","BTCUSD",1643598834501,0.0544,37061.0,37055.0,0.10982267]
["bitfinex","BTCUSD",1643598834801,0.0544,37061.0,37057.0,0.00041052]
["bitfinex","BTCUSD",1643598835800,0.0544,37061.0,37055.0,0.10982267]
["bitfinex","BTCUSD",1643598836000,0.0544,37061.0,37057.0,0.00041052]
["bitfinex","BTCUSD",1643598836850,0.0544,37061.0,37055.0,0.10982267]
["bitfinex","BTCUSD",1643598837244,0.17822497,37058.0,37057.0,0.00081898]
["bitfinex","BTCUSD",1643598837643,0.22822497,37058.0,37057.0,0.00081898]
["bitfinex","BTCUSD",1643598838143,0.22822497,37058.0,37054.0,0.3972]
["bitfinex","BTCUSD",1643598838345,0.22822497,37058.0,37056.0,0.00090765]
["bitfinex","BTCUSD",1643598839344,0.22822497,37058.0,37054.0,0.3972]
["bitfinex","BTCUSD",1643598839548,0.22822497,37058.0,37055.0,0.00090766]
["bitfinex","BTCUSD",1643598840498,0.22822497,37058.0,37054.0,0.3972]
["bitfinex","BTCUSD",1643598840702,0.05,37058.0,37055.0,0.57530985]
["bitfinex","BTCUSD",1643598840901,0.05,37058.0,37056.0,0.363313]
["bitfinex","BTCUSD",1643598841101,0.06749621,37059.0,37056.0,0.363313]
["bitfinex","BTCUSD",1643598842000,0.06749621,37059.0,37056.0,0.0007958]
["bitfinex","BTCUSD",1643598842207,0.06749621,37059.0,37057.0,0.381423]
["bitfinex","BTCUSD",1643598842401,0.13496338,37064.0,37058.0,0.23167338]
["bitfinex","BTCUSD",1643598842402,0.06748001,37062.0,37058.0,0.23167338]
["bitfinex","BTCUSD",1643598842600,0.06748001,37062.0,37059.0,0.363313]
["bitfinex","BTCUSD",1643598842801,0.06748001,37062.0,37058.0,0.363313]
["bitfinex","BTCUSD",1643598843001,0.06748001,37062.0,37059.0,0.22806001]
["bitfinex","BTCUSD",1643598843204,0.06748001,37062.0,37060.0,0.43877727]
["bitfinex","BTCUSD",1643598843402,0.06748001,37062.0,37060.0,2.98844325]
["bitfinex","BTCUSD",1643598843602,0.06748001,37062.0,37061.0,0.22097196]
["bitfinex","BTCUSD",1643598843854,0.5991,37081.0,37062.0,1.2]
["bitfinex","BTCUSD",1643598844052,0.0544,37078.0,37063.0,0.22160065]
["bitfinex","BTCUSD",1643598844251,0.0544,37078.0,37062.0,1.2]
["bitfinex","BTCUSD",1643598844449,0.0674792,37073.0,37062.0,1.2]
["bitfinex","BTCUSD",1643598844855,0.06703098,37073.0,37071.0,0.09893987]
["bitfinex","BTCUSD",1643598845253,0.001,37084.0,37072.0,0.60219338]
["bitfinex","BTCUSD",1643598845455,0.13493071,37079.0,37071.0,0.09893987]
["bitfinex","BTCUSD",1643598845651,0.13493071,37079.0,37072.0,0.363313]
["bitfinex","BTCUSD",1643598845853,0.13493071,37079.0,37071.0,0.09893987]
["bitfinex","BTCUSD",1643598846052,0.13493071,37079.0,37072.0,0.01963058]
["bitfinex","BTCUSD",1643598846053,0.00046215,37077.0,37072.0,0.01963058]
["bitfinex","BTCUSD",1643598846251,0.00046215,37077.0,37073.0,0.21515524]
["bitfinex","BTCUSD",1643598846451,0.06746769,37076.0,37074.0,0.363313]
["bitfinex","BTCUSD",1643598847249,0.06746769,37076.0,37072.0,0.23095745]
["bitfinex","BTCUSD",1643598847507,0.06746769,37076.0,37073.0,0.363313]
["bitfinex","BTCUSD",1643598847701,0.06746769,37076.0,37071.0,0.09893987]
["bitfinex","BTCUSD",1643598848003,0.06746769,37076.0,37072.0,0.21966786]
["bitfinex","BTCUSD",1643598848802,0.06746769,37076.0,37073.0,0.363313]
["bitfinex","BTCUSD",1643598849003,0.06746769,37076.0,37071.0,0.37392253]
["bitfinex","BTCUSD",1643598849204,0.06746769,37076.0,37072.0,0.363313]
["bitfinex","BTCUSD",1643598849605,0.06746769,37076.0,37071.0,0.09996291]
["bitfinex","BTCUSD",1643598850009,0.06746769,37076.0,37071.0,0.00102304]
["bitfinex","BTCUSD",1643598850610,0.06746769,37076.0,37071.0,0.2367231]
["bitfinex","BTCUSD",1643598850807,0.06746769,37076.0,37071.0,0.23774614]
["bitfinex","BTCUSD",1643598851253,0.06714288,37076.0,37071.0,0.23774614]
["bitfinex","BTCUSD",1643598851650,0.06714288,37076.0,37071.0,0.2367231]
["bitfinex","BTCUSD",1643598851848,0.06714288,37076.0,37072.0,0.363313]
["bitfinex","BTCUSD",1643598852049,0.06714288,37076.0,37073.0,0.08215675]
["bitfinex","BTCUSD",1643598854451,0.06714288,37076.0,37071.0,0.22491591]
["bitfinex","BTCUSD",1643598854652,0.06714288,37076.0,37071.0,0.00079383]
["bitfinex","BTCUSD",1643598855408,0.06714288,37076.0,37066.0,0.25866718]
["bitfinex","BTCUSD",1643598855600,0.06714288,37076.0,37071.0,0.00079383]
["bitfinex","BTCUSD",1643598856000,0.34542713,37076.0,37071.0,0.00079383]
["bitfinex","BTCUSD",1643598856401,0.34542713,37076.0,37069.0,0.35718325]
["bitfinex","BTCUSD",1643598856601,0.34542713,37076.0,37070.0,0.23607318]
["bitfinex","BTCUSD",1643598856602,0.11714288,37076.0,37070.0,0.23607318]
["bitfinex","BTCUSD",1643598856999,0.11714288,37076.0,37071.0,0.363313]
["bitfinex","BTCUSD",1643598857600,0.11714288,37076.0,37071.0,0.358313]
["bitfinex","BTCUSD",1643598859652,0.11714288,37076.0,37070.0,0.01811]
["bitfinex","BTCUSD",1643598860151,0.11714288,37076.0,37070.0,0.03941871]
["bitfinex","BTCUSD",1643598860353,0.11714288,37076.0,37070.0,0.01811]
["bitfinex","BTCUSD",1643598860556,0.00108255,37075.0,37070.0,0.01811]
["bitfinex","BTCUSD",1643598861351,0.11714288,37076.0,37070.0,0.01811]
["bitfinex","BTCUSD",1643598861553,0.00108255,37075.0,37070.0,0.01811]
["bitfinex","BTCUSD",1643598862153,0.1360215,37075.0,37070.0,0.01811]
["bitfinex","BTCUSD",1643598862622,0.1360215,37075.0,37067.0,0.1222]
["bitfinex","BTCUSD",1643598862623,0.0544,37074.0,37067.0,0.1222]
["bitfinex","BTCUSD",1643598862820,0.0544,37074.0,37069.0,0.0010201]
["bitfinex","BTCUSD",1643598863418,0.19700996,37071.0,37069.0,0.0010201]
["bitfinex","BTCUSD",1643598863619,0.35677883,37071.0,37069.0,0.0010201]
["bitfinex","BTCUSD",1643598863820,0.40677883,37071.0,37067.0,0.1222]
["bitfinex","BTCUSD",1643598864019,0.13495827,37070.0,37068.0,0.00102013]
["bitfinex","BTCUSD",1643598864420,0.05,37070.0,37068.0,0.00102013]
["bitfinex","BTCUSD",1643598864619,0.35677883,37071.0,37068.0,0.00102013]
["bitfinex","BTCUSD",1643598864819,0.05,37070.0,37068.0,0.00102013]
["bitfinex","BTCUSD",1643598865021,0.3144891,37071.0,37064.0,0.41391]
["bitfinex","BTCUSD",1643598865221,0.3144891,37071.0,37068.0,0.00102014]
["bitfinex","BTCUSD",1643598865420,0.06747748,37070.0,37068.0,0.00102014]
["bitfinex","BTCUSD",1643598865826,0.11747748,37070.0,37068.0,0.00102014]
["bitfinex","BTCUSD",1643598866258,0.11747748,37070.0,37067.0,0.00102015]
["bitfinex","BTCUSD",1643598867257,0.17187748,37070.0,37064.0,0.3958]
["bitfinex","BTCUSD",1643598867455,0.17187748,37070.0,37067.0,0.00102017]
["bitfinex","BTCUSD",1643598868460,0.17187748,37070.0,37064.0,0.41391]
["bitfinex","BTCUSD",1643598868659,0.17187748,37070.0,37067.0,0.00102017]
["bitfinex","BTCUSD",1643598869659,0.17187748,37070.0,37064.0,0.41391]
["bitfinex","BTCUSD",1643598870098,0.17187748,37070.0,37067.0,0.00102017]
["bitfinex","BTCUSD",1643598870902,0.17187748,37070.0,37064.0,0.3958]
["bitfinex","BTCUSD",1643598871102,0.17187748,37070.0,37067.0,0.00102017]
["bitfinex","BTCUSD",1643598872099,0.17187748,37070.0,37064.0,0.3958]
["bitfinex","BTCUSD",1643598872300,0.17187748,37070.0,37067.0,0.00102017]
["bitfinex","BTCUSD",1643598873300,0.17187748,37070.0,37064.0,0.3958]
["bitfinex","BTCUSD",1643598873499,0.17187748,37070.0,37067.0,0.00102017]
["bitfinex","BTCUSD",1643598874554,0.17187748,37070.0,37064.0,0.3958]
["bitfinex","BTCUSD",1643598874761,0.17187748,37070.0,37067.0,0.00102017]
["bitfinex","BTCUSD",1643598875757,0.17187748,37070.0,37064.0,0.3958]
["bitfinex","BTCUSD",1643598875956,0.17187748,37070.0,37067.0,0.00102017]
["bitfinex","BTCUSD",1643598876260,0.067483,37069.0,37067.0,0.00102017]
["bitfinex","BTCUSD",1643598876458,0.117483,37069.0,37067.0,0.00102017]
["bitfinex","BTCUSD",1643598877057,0.117483,37069.0,37064.0,0.3958]
["bitfinex","BTCUSD",1643598877256,0.117483,37069.0,37066.0,0.00102018]
["bitfinex","BTCUSD",1643598878017,0.33921973,37069.0,37066.0,0.00102018]
["bitfinex","BTCUSD",1643598878219,0.33921973,37069.0,37064.0,0.3958]
["bitfinex","BTCUSD",1643598878220,0.363344,37068.0,37064.0,0.3958]
["bitfinex","BTCUSD",1643598878418,0.30020036,37067.0,37066.0,0.0010202]
["bitfinex","BTCUSD",1643598878619,0.31660636,37067.0,37066.0,0.0010202]
["bitfinex","BTCUSD",1643598879019,0.17421223,37067.0,37066.0,0.0010202]
["bitfinex","BTCUSD",1643598879222,0.22421223,37067.0,37066.0,0.0010202]
["bitfinex","BTCUSD",1643598879420,0.16588091,37065.0,37064.0,0.3958]
["bitfinex","BTCUSD",1643598879621,0.0544,37065.0,37064.0,0.3958]
["bitfinex","BTCUSD",1643598879821,0.1044,37065.0,37061.0,0.1233]
["bitfinex","BTCUSD",1643598880221,0.1044,37065.0,37062.0,0.363344]
["bitfinex","BTCUSD",1643598880422,0.067483,37071.0,37063.0,0.15]
["bitfinex","BTCUSD",1643598880622,0.16631293,37077.0,37064.0,0.62496938]
["bitfinex","BTCUSD",1643598880822,0.16631293,37077.0,37071.0,0.09939554]
["bitfinex","BTCUSD",1643598881021,0.00108241,37075.0,37071.0,0.09939554]
["bitfinex","BTCUSD",1643598881754,0.16631293,37077.0,37071.0,0.09939554]
["bitfinex","BTCUSD",1643598882156,0.00108255,37075.0,37071.0,0.09939554]
["bitfinex","BTCUSD",1643598882355,0.06747247,37073.0,37071.0,0.09939554]
["bitfinex","BTCUSD",1643598882554,0.06747247,37073.0,37072.0,0.363344]
["bitfinex","BTCUSD",1643598883154,0.06747247,37073.0,37071.0,0.09939554]
["bitfinex","BTCUSD",1643598884161,0.06747247,37073.0,37069.0,0.43902869]
["bitfinex","BTCUSD",1643598884354,0.06747247,37073.0,37069.0,0.43981927]
["bitfinex","BTCUSD",1643598885407,0.06747247,37073.0,37069.0,0.22161706]
["bitfinex","BTCUSD",1643598885606,0.06747247,37073.0,37069.0,0.00079058]
["bitfinex","BTCUSD",1643598886606,0.06747247,37073.0,37066.0,0.497887]
["bitfinex","BTCUSD",1643598886810,0.06747247,37073.0,37069.0,0.00079058]
["bitfinex","BTCUSD",1643598887207,0.06714784,37073.0,37069.0,0.00079058]
["bitfinex","BTCUSD",1643598887809,0.06714784,37073.0,37066.0,0.497887]
["bitfinex","BTCUSD",1643598888009,0.06714784,37073.0,37069.0,0.00084222]
["bitfinex","BTCUSD",1643598889060,0.06714784,37073.0,37068.0,0.23032473]
["bitfinex","BTCUSD",1643598889365,0.06714784,37073.0,37069.0,0.00084222]
["bitfinex","BTCUSD",1643598890160,0.06714784,37073.0,37068.0,0.23032473]
["bitfinex","BTCUSD",1643598890360,0.06714784,37073.0,37069.0,0.00084222]
["bitfinex","BTCUSD",1643598891361,0.06714784,37073.0,37068.0,0.23032473]
["bitfinex","BTCUSD",1643598891562,0.06714784,37073.0,37069.0,0.0008306]
["bitfinex","BTCUSD",1643598892503,0.06714784,37073.0,37066.0,0.27839838]
["bitfinex","BTCUSD",1643598892705,0.06214784,37073.0,37069.0,0.0008306]
["bitfinex","BTCUSD",1643598894907,0.06214784,37073.0,37066.0,0.29650838]
["bitfinex","BTCUSD",1643598895108,0.06214784,37073.0,37069.0,0.00083321]
["bitfinex","BTCUSD",1643598896108,0.06214784,37073.0,37066.0,0.01811]
["bitfinex","BTCUSD",1643598896358,0.06214784,37073.0,37069.0,0.00083321]
["bitfinex","BTCUSD",1643598897460,0.06214784,37073.0,37066.0,0.01811]
["bitfinex","BTCUSD",1643598897662,0.06214784,37073.0,37069.0,0.00083321]
["bitfinex","BTCUSD",1643598897663,0.23888038,37072.0,37069.0,0.00083321]
["bitfinex","BTCUSD",1643598897861,0.4983121,37071.0,37069.0,0.00083321]
["bitfinex","BTCUSD",1643598898062,0.0544,37070.0,37069.0,0.00083321]
["bitfinex","BTCUSD",1643598898260,0.070806,37070.0,37069.0,0.00083321]
["bitfinex","BTCUSD",1643598898460,0.120806,37070.0,37069.0,0.00083321]
["bitfinex","BTCUSD",1643598898660,0.29346679,37070.0,37065.0,0.124]
["bitfinex","BTCUSD",1643598898860,0.29346679,37070.0,37068.0,0.00083266]
["bitfinex","BTCUSD",1643598899865,0.2242429,37069.0,37065.0,0.124]
["bitfinex","BTCUSD",1643598900104,0.0544,37068.0,37067.0,0.00083267]
["bitfinex","BTCUSD",1643598900604,0.1044,37068.0,37067.0,0.00083267]
["bitfinex","BTCUSD",1643598901006,0.1044,37068.0,37063.0,0.02042121]
["bitfinex","BTCUSD",1643598901007,0.0544,37068.0,37063.0,0.02042121]
["bitfinex","BTCUSD",1643598901212,0.0544,37068.0,37066.0,0.0008327]
["bitfinex","BTCUSD",1643598901406,0.12188581,37068.0,37066.0,0.0008327]
["bitfinex","BTCUSD",1643598901808,0.17188581,37068.0,37066.0,0.0008327]
["bitfinex","BTCUSD",1643598902210,0.363344,37067.0,37062.0,0.3968]
["bitfinex","BTCUSD",1643598902415,0.121893,37066.0,37065.0,0.00083285]
["bitfinex","BTCUSD",1643598902609,0.485237,37066.0,37065.0,0.00083285]
["bitfinex","BTCUSD",1643598902811,0.535237,37066.0,37065.0,0.00083285]
["bitfinex","BTCUSD",1643598903611,0.21183011,37063.0,37062.0,0.3968]
["bitfinex","BTCUSD",1643598903854,0.27932115,37063.0,37062.0,0.3968]
["bitfinex","BTCUSD",1643598904053,0.32932115,37063.0,37058.0,0.41115195]
["bitfinex","BTCUSD",1643598904255,0.32932115,37063.0,37060.0,0.02129188]
["bitfinex","BTCUSD",1643598904554,0.32932115,37063.0,37058.0,0.41115195]
["bitfinex","BTCUSD",1643598904752,0.32932115,37063.0,37059.0,0.363344]
["bitfinex","BTCUSD",1643598904957,0.32932115,37063.0,37060.0,0.00083297]
["bitfinex","BTCUSD",1643598905154,0.32932115,37063.0,37061.0,0.363344]
["bitfinex","BTCUSD",1643598905954,0.32932115,37063.0,37060.0,0.0008371]
["bitfinex","BTCUSD",1643598906154,0.32932115,37063.0,37061.0,0.363344]
["bitfinex","BTCUSD",1643598906353,0.32932115,37063.0,37060.0,0.0008371]
["bitfinex","BTCUSD",1643598906953,0.32932115,37063.0,37061.0,0.363344]
["bitfinex","BTCUSD",1643598907156,0.32932115,37063.0,37058.0,0.41115195]
["bitfinex","BTCUSD",1643598907356,0.11749104,37063.0,37060.0,0.00083711]
["bitfinex","BTCUSD",1643598907616,0.11749104,37063.0,37061.0,0.363344]
["bitfinex","BTCUSD",1643598907617,0.06749104,37063.0,37061.0,0.363344]
["bitfinex","BTCUSD",1643598907806,0.11749104,37063.0,37061.0,0.363344]
["bitfinex","BTCUSD",1643598908509,0.11749104,37063.0,37060.0,0.3641811]
["bitfinex","BTCUSD",1643598908710,0.11749104,37063.0,37061.0,0.21704831]
["bitfinex","BTCUSD",1643598909012,0.067483,37073.0,37062.0,0.363344]
["bitfinex","BTCUSD",1643598909013,0.05,37065.0,37062.0,0.363344]
["bitfinex","BTCUSD",1643598909211,0.05,37065.0,37063.0,0.27908992]
["bitfinex","BTCUSD",1643598909410,0.13494996,37073.0,37064.0,0.59347008]
["bitfinex","BTCUSD",1643598909610,0.13494996,37073.0,37065.0,0.2408377]
["bitfinex","BTCUSD",1643598909611,0.18494996,37073.0,37065.0,0.2408377]
["bitfinex","BTCUSD",1643598909812,0.18494996,37073.0,37067.0,0.32861847]
["bitfinex","BTCUSD",1643598910221,0.18494996,37073.0,37068.0,0.31029358]
["bitfinex","BTCUSD",1643598910413,0.13494996,37073.0,37068.0,0.09324849]
["bitfinex","BTCUSD",1643598911011,0.13494996,37073.0,37069.0,0.00083181]
["bitfinex","BTCUSD",1643598911458,0.06747378,37071.0,37069.0,0.00083181]
["bitfinex","BTCUSD",1643598911958,0.06747378,37071.0,37065.0,0.1191]
["bitfinex","BTCUSD",1643598912357,0.06747378,37071.0,37068.0,0.00083297]
["bitfinex","BTCUSD",1643598912763,0.20236242,37069.0,37068.0,0.00083297]
["bitfinex","BTCUSD",1643598913258,0.20236242,37069.0,37065.0,0.1191]
["bitfinex","BTCUSD",1643598913259,0.25236242,37069.0,37065.0,0.1191]
["bitfinex","BTCUSD",1643598913457,0.06748534,37068.0,37067.0,0.000833]
["bitfinex","BTCUSD",1643598914058,0.3873331,37069.0,37067.0,0.000833]
["bitfinex","BTCUSD",1643598914459,0.363344,37068.0,37061.0,0.388]
["bitfinex","BTCUSD",1643598914659,0.3873331,37069.0,37068.0,0.11506304]
["bitfinex","BTCUSD",1643598914859,0.7506771,37069.0,37068.0,0.11506304]
["bitfinex","BTCUSD",1643598916404,0.7506771,37069.0,37068.0,0.11494858]
["bitfinex","BTCUSD",1643598917407,0.61570642,37069.0,37068.0,0.11494858]
["bitfinex","BTCUSD",1643598919657,0.61570642,37069.0,37067.0,0.00083274]
["bitfinex","BTCUSD",1643598919858,0.016406,37068.0,37067.0,0.00083274]
["bitfinex","BTCUSD",1643598920660,0.016406,37068.0,37066.0,0.00083282]
["bitfinex","BTCUSD",1643598920859,0.38733554,37069.0,37066.0,0.00083282]
["bitfinex","BTCUSD",1643598921258,0.363344,37068.0,37066.0,0.00083282]
["bitfinex","BTCUSD",1643598921657,0.363344,37068.0,37061.0,0.388]
["bitfinex","BTCUSD",1643598921857,0.38733554,37069.0,37065.0,0.00083283]
["bitfinex","BTCUSD",1643598922806,0.38733554,37069.0,37061.0,0.40649487]
["bitfinex","BTCUSD",1643598923010,0.38733554,37069.0,37065.0,0.00083283]
["bitfinex","BTCUSD",1643598923610,0.45482854,37069.0,37065.0,0.00083283]
["bitfinex","BTCUSD",1643598923810,0.363344,37068.0,37065.0,0.00083283]
["bitfinex","BTCUSD",1643598924009,0.417744,37068.0,37065.0,0.00083283]
["bitfinex","BTCUSD",1643598924208,0.417744,37068.0,37061.0,0.388]
["bitfinex","BTCUSD",1643598924209,0.06749221,37065.0,37061.0,0.388]
["bitfinex","BTCUSD",1643598924410,0.13498219,37064.0,37061.0,0.388]
["bitfinex","BTCUSD",1643598925011,0.05,37063.0,37062.0,0.11494858]
["bitfinex","BTCUSD",1643598925209,0.05,37063.0,37062.0,0.23001162]
["bitfinex","BTCUSD",1643598926260,0.05,37063.0,37062.0,0.59335562]
["bitfinex","BTCUSD",1643598927259,0.05,37063.0,37062.0,0.23001162]
["bitfinex","BTCUSD",1643598928060,0.14745702,37063.0,37062.0,0.23001162]
["bitfinex","BTCUSD",1643598929161,0.05,37063.0,37062.0,0.23001162]
["bitfinex","BTCUSD",1643598929860,0.05,37063.0,37062.0,0.59335562]
["bitfinex","BTCUSD",1643598930107,0.11749025,37063.0,37062.0,0.59335562]
["bitfinex","BTCUSD",1643598934756,0.19601163,37063.0,37062.0,0.59335562]
["bitfinex","BTCUSD",1643598935357,0.11749025,37063.0,37062.0,0.59335562]
["bitfinex","BTCUSD",1643598937160,0.11249025,37063.0,37062.0,0.59335562]
["bitfinex","BTCUSD",1643598939512,0.11249025,37063.0,37062.0,0.23001162]
["bitfinex","BTCUSD",1643598941758,0.11804327,37063.0,37062.0,0.23001162]
["bitfinex","BTCUSD",1643598943456,0.11804327,37063.0,37062.0,0.59335562]
["bitfinex","BTCUSD",1643598950359,0.00555302,37063.0,37062.0,0.59335562]
["bitfinex","BTCUSD",1643598950756,0.00555302,37065.0,37062.0,0.59335562]
["bitfinex","BTCUSD",1643598950955,0.00555302,37065.0,37063.0,0.363344]
["bitfinex","BTCUSD",1643598951358,0.09744814,37064.0,37061.0,0.38883292]
["bitfinex","BTCUSD",1643598951764,0.16494414,37064.0,37061.0,0.38883292]
["bitfinex","BTCUSD",1643598951964,0.121899,37063.0,37061.0,0.00083292]
["bitfinex","BTCUSD",1643598952266,0.121899,37063.0,37051.0,0.3759]
["bitfinex","BTCUSD",1643598952267,1.57232438,37062.0,37051.0,0.3759]
["bitfinex","BTCUSD",1643598952514,0.20119023,37052.0,37051.0,0.3759]
["bitfinex","BTCUSD",1643598952714,0.0544,37052.0,37049.0,0.1153]
["bitfinex","BTCUSD",1643598952914,0.0544,37052.0,37048.0,0.8086]
["bitfinex","BTCUSD",1643598953313,0.0544,37052.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598953712,0.0544,37052.0,37050.0,0.21764452]
["bitfinex","BTCUSD",1643598953913,0.00555302,37051.0,37050.0,0.21764452]
["bitfinex","BTCUSD",1643598954112,0.05995302,37051.0,37050.0,0.21764452]
["bitfinex","BTCUSD",1643598954712,0.05995302,37051.0,37049.0,0.0009808]
["bitfinex","BTCUSD",1643598954912,0.05995302,37051.0,37048.0,0.42]
["bitfinex","BTCUSD",1643598955113,0.05995302,37051.0,37049.0,0.0009808]
["bitfinex","BTCUSD",1643598955912,0.05995302,37051.0,37050.0,0.363344]
["bitfinex","BTCUSD",1643598956275,0.05995302,37051.0,37048.0,0.67794893]
["bitfinex","BTCUSD",1643598956464,0.05995302,37051.0,37050.0,1.18001162]
["bitfinex","BTCUSD",1643598956664,0.05995302,37051.0,37050.0,1.54335562]
["bitfinex","BTCUSD",1643598957265,0.05995302,37051.0,37050.0,0.59335562]
["bitfinex","BTCUSD",1643598958968,0.05995302,37051.0,37050.0,0.23001162]
["bitfinex","BTCUSD",1643598959668,0.00555302,37051.0,37050.0,0.23001162]
["bitfinex","BTCUSD",1643598959867,0.00555302,37051.0,37050.0,0.59335562]
["bitfinex","BTCUSD",1643598960114,0.00555302,37055.0,37050.0,0.59335562]
["bitfinex","BTCUSD",1643598960313,0.00555302,37055.0,37051.0,0.363344]
["bitfinex","BTCUSD",1643598960513,0.00555302,37055.0,37050.0,0.23001162]
["bitfinex","BTCUSD",1643598960713,0.067514,37054.0,37050.0,0.23001162]
["bitfinex","BTCUSD",1643598961116,0.00555302,37055.0,37051.0,0.36418462]
["bitfinex","BTCUSD",1643598961715,0.00555302,37055.0,37052.0,0.19903337]
["bitfinex","BTCUSD",1643598961918,0.00555302,37055.0,37054.0,0.01811]
["bitfinex","BTCUSD",1643598962126,0.00555302,37055.0,37054.0,2.53498113]
["bitfinex","BTCUSD",1643598962416,0.00555302,37055.0,37054.0,2.52807113]
["bitfinex","BTCUSD",1643598962615,0.00555302,37055.0,37054.0,1.30998113]
["bitfinex","BTCUSD",1643598962815,0.00555302,37055.0,37054.0,1.32807113]
["bitfinex","BTCUSD",1643598963617,0.00555302,37055.0,37054.0,1.30998113]
["bitfinex","BTCUSD",1643598963861,0.067499,37063.0,37054.0,1.30998113]
["bitfinex","BTCUSD",1643598964663,0.067499,37063.0,37057.0,0.00083133]
["bitfinex","BTCUSD",1643598965762,0.067499,37063.0,37054.0,0.66349107]
["bitfinex","BTCUSD",1643598965962,0.067499,37063.0,37058.0,0.0008313]
["bitfinex","BTCUSD",1643598966963,0.00555302,37062.0,37060.0,0.11506304]
["bitfinex","BTCUSD",1643598967267,0.00555302,37062.0,37060.0,0.23001162]
["bitfinex","BTCUSD",1643598967713,0.00555302,37062.0,37061.0,1.2702149]
["bitfinex","BTCUSD",1643598967914,0.00555302,37062.0,37061.0,1.6517499]
["bitfinex","BTCUSD",1643598968312,0.00555302,37062.0,37061.0,1.7485599]
["bitfinex","BTCUSD",1643598968712,0.00555302,37062.0,37061.0,2.0190807]
["bitfinex","BTCUSD",1643598968913,0.00555302,37062.0,37061.0,2.1190807]
["bitfinex","BTCUSD",1643598969513,0.06748,37073.0,37067.0,0.29799789]
["bitfinex","BTCUSD",1643598969714,0.07303102,37074.0,37068.0,0.2378696]
["bitfinex","BTCUSD",1643598969715,0.00555302,37074.0,37068.0,0.2378696]
["bitfinex","BTCUSD",1643598969928,0.00555302,37074.0,37069.0,0.60203131]
["bitfinex","BTCUSD",1643598970117,0.00555302,37074.0,37070.0,0.2378696]
["bitfinex","BTCUSD",1643598970314,0.00555302,37074.0,37073.0,0.01809]
["bitfinex","BTCUSD",1643598970514,0.00555302,37074.0,37073.0,1.66824087]
["bitfinex","BTCUSD",1643598971114,0.00555302,37074.0,37073.0,2.00711151]
["bitfinex","BTCUSD",1643598971360,0.00555302,37074.0,37073.0,4.63145121]
["bitfinex","BTCUSD",1643598972360,0.00555302,37074.0,37073.0,4.74651425]
["bitfinex","BTCUSD",1643598972566,0.00555302,37076.0,37073.0,4.86146283]
["bitfinex","BTCUSD",1643598972760,0.00555302,37076.0,37074.0,0.2433978]
["bitfinex","BTCUSD",1643598972962,0.00555302,37076.0,37075.0,1.43360747]
["bitfinex","BTCUSD",1643598973260,0.00555302,37076.0,37075.0,0.58360747]
["bitfinex","BTCUSD",1643598973461,0.00555302,37076.0,37075.0,0.82866331]
["bitfinex","BTCUSD",1643598974269,0.001,37077.0,37076.0,1.2]
["bitfinex","BTCUSD",1643598974467,0.00199042,37077.0,37076.0,1.563445]
["bitfinex","BTCUSD",1643598974668,0.00199042,37077.0,37076.0,0.363445]
["bitfinex","BTCUSD",1643598975115,0.00199042,37077.0,37074.0,0.118]
["bitfinex","BTCUSD",1643598975409,0.001,37077.0,37074.0,0.118]
["bitfinex","BTCUSD",1643598976012,0.00203711,37077.0,37074.0,0.118]
["bitfinex","BTCUSD",1643598976811,0.00203711,37077.0,37073.0,0.23001162]
["bitfinex","BTCUSD",1643598976812,0.08558,37077.0,37073.0,0.23001162]
["bitfinex","BTCUSD",1643598977013,0.0544,37076.0,37073.0,0.23001162]
["bitfinex","BTCUSD",1643598977410,0.0544,37076.0,37073.0,0.11494858]
["bitfinex","BTCUSD",1643598977615,0.07864348,37074.0,37069.0,0.39561522]
["bitfinex","BTCUSD",1643598977812,0.0544,37073.0,37069.0,0.39561522]
["bitfinex","BTCUSD",1643598978012,0.0544,37073.0,37069.0,0.3947]
["bitfinex","BTCUSD",1643598978412,0.0544,37073.0,37069.0,0.39551417]
["bitfinex","BTCUSD",1643598979265,0.0544,37073.0,37069.0,0.3947]
["bitfinex","BTCUSD",1643598979465,0.121882,37073.0,37069.0,0.39551417]
["bitfinex","BTCUSD",1643598979666,0.0544,37073.0,37069.0,0.39551417]
["bitfinex","BTCUSD",1643598980464,0.0544,37073.0,37069.0,0.3947]
["bitfinex","BTCUSD",1643598980665,0.0544,37073.0,37069.0,0.39551417]
["bitfinex","BTCUSD",1643598980866,0.08915245,37072.0,37069.0,0.39551417]
["bitfinex","BTCUSD",1643598981065,0.0544,37071.0,37069.0,0.39551417]
["bitfinex","BTCUSD",1643598981464,0.0544,37071.0,37069.0,0.00081417]
["bitfinex","BTCUSD",1643598981664,0.0544,37071.0,37064.0,0.3692]
["bitfinex","BTCUSD",1643598981865,0.0544,37071.0,37068.0,0.00083693]
["bitfinex","BTCUSD",1643598982713,0.16644515,37070.0,37068.0,0.00083693]
["bitfinex","BTCUSD",1643598983019,0.16644515,37070.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598983020,0.28833215,37070.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598983212,0.33833215,37070.0,37068.0,0.00083694]
["bitfinex","BTCUSD",1643598983412,0.22944645,37069.0,37068.0,0.00083694]
["bitfinex","BTCUSD",1643598983613,0.33833215,37070.0,37068.0,0.00083694]
["bitfinex","BTCUSD",1643598983816,0.22561042,37069.0,37068.0,0.00083694]
["bitfinex","BTCUSD",1643598984112,0.0544,37069.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598984412,0.0544,37069.0,37067.0,0.23084859]
["bitfinex","BTCUSD",1643598985412,0.0544,37069.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598985413,0.27817711,37069.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598985621,0.0544,37069.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598985814,0.28163468,37069.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598986278,0.33163468,37069.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598986674,0.1044,37069.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598987072,0.282247,37069.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598987274,0.0544,37069.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598987473,0.28270784,37069.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598987675,0.22559326,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598987875,0.27559326,37068.0,37066.0,0.00083186]
["bitfinex","BTCUSD",1643598988075,0.117488,37068.0,37067.0,0.11506304]
["bitfinex","BTCUSD",1643598988975,0.29131668,37068.0,37067.0,0.11506304]
["bitfinex","BTCUSD",1643598989177,0.34571668,37068.0,37067.0,0.11506304]
["bitfinex","BTCUSD",1643598989377,0.70916168,37068.0,37067.0,0.11506304]
["bitfinex","BTCUSD",1643598990012,0.75916168,37068.0,37067.0,0.11506304]
["bitfinex","BTCUSD",1643598991316,0.80916168,37068.0,37067.0,0.11506304]
["bitfinex","BTCUSD",1643598991513,0.75916168,37068.0,37067.0,0.11506304]
["bitfinex","BTCUSD",1643598991715,0.585333,37068.0,37067.0,0.11506304]
["bitfinex","BTCUSD",1643598993516,0.585333,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598994664,0.58581223,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598995970,0.68581223,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598997166,0.58581223,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598997608,0.48581223,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598999008,0.58581223,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598999411,0.53581223,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643598999611,0.58581223,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643599000211,0.53581223,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643599000414,0.48141223,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643599000616,0.71774388,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643599000814,0.76774388,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643599001012,0.86774388,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643599001460,0.92214388,37068.0,37067.0,0.23001162]
["bitfinex","BTCUSD",1643599001862,0.82214388,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599002061,0.82214388,37068.0,37067.0,0.11494858]
["bitfinex","BTCUSD",1643599002464,0.82214388,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599002663,0.58581223,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599003064,0.53581223,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599003264,0.58581223,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599003871,0.53581223,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599004068,0.58581223,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599004268,0.82098848,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599005109,0.58581223,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599005309,0.82062085,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599005710,0.58581223,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599006111,0.53581223,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599007913,0.77187978,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599008110,0.53581223,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599010359,0.36392423,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599011663,0.60168439,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599011858,0.46832423,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599012058,0.41392423,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599016365,0.6538804,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599016564,0.7888714,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599017765,0.54891523,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599019770,0.41392423,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599020014,0.36392423,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599020316,0.00047923,37068.0,37067.0,0.22990653]
["bitfinex","BTCUSD",1643599020915,0.06796123,37073.0,37067.0,0.59335153]
["bitfinex","BTCUSD",1643599021112,0.06796123,37073.0,37068.0,0.28505613]
["bitfinex","BTCUSD",1643599021313,0.00047923,37073.0,37068.0,0.28505613]
["bitfinex","BTCUSD",1643599021514,0.00047923,37073.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599022018,0.413445,37072.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599023114,0.463445,37072.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599023766,0.22438535,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599023962,0.02365823,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599024962,0.07365823,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599025967,0.05047923,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599026166,0.41392423,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599031116,0.56910423,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599031372,2.74647884,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599031572,0.61910423,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599031772,0.85634597,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599031970,0.61910423,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599035212,0.63716423,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599035409,0.61910423,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599036112,0.87580623,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599037209,0.89386623,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599037812,0.92347491,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599038310,0.96333139,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599040467,0.85913139,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599040666,1.10503498,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599040867,0.90913139,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599041266,1.15973273,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599043117,0.90913139,37071.0,37070.0,0.22990653]
["bitfinex","BTCUSD",1643599043918,0.90913139,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599044417,0.94698139,37071.0,37070.0,0.11494858]
["bitfinex","BTCUSD",1643599044616,0.94698139,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599044816,0.96504139,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599045617,0.97248195,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599046022,0.93463195,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599046264,1.17160247,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599050112,1.13174599,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599052112,1.01368599,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599053315,1.31688599,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599053517,1.36688599,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599053773,1.46688599,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599054163,1.48494599,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599054563,1.26688599,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599054770,2.28494599,37071.0,37070.0,0.22979087]
["bitfinex","BTCUSD",1643599055263,2.04797547,37071.0,37069.0,0.00083274]
["bitfinex","BTCUSD",1643599055462,1.026379,37070.0,37069.0,0.00083274]
["bitfinex","BTCUSD",1643599055667,1.44329239,37070.0,37069.0,0.00083274]
["bitfinex","BTCUSD",1643599055863,1.44329239,37070.0,37061.0,0.1137]
["bitfinex","BTCUSD",1643599055864,0.13501386,37068.0,37061.0,0.1137]
["bitfinex","BTCUSD",1643599056064,0.2532,37065.0,37061.0,0.1137]
["bitfinex","BTCUSD",1643599056263,0.25554032,37064.0,37061.0,0.1137]
["bitfinex","BTCUSD",1643599056465,0.14205343,37063.0,37060.0,0.3976]
["bitfinex","BTCUSD",1643599056663,0.0544,37062.0,37060.0,0.3976]
["bitfinex","BTCUSD",1643599056863,0.05396,37062.0,37060.0,0.3976]
["bitfinex","BTCUSD",1643599057067,0.06750492,37060.0,37056.0,0.1146]
["bitfinex","BTCUSD",1643599057266,0.23465191,37057.0,37056.0,0.1146]
["bitfinex","BTCUSD",1643599057526,0.35655991,37057.0,37049.0,0.7628]
["bitfinex","BTCUSD",1643599057824,0.40655991,37057.0,37049.0,0.88]
["bitfinex","BTCUSD",1643599058230,0.40655991,37057.0,37049.0,1.21199416]
["bitfinex","BTCUSD",1643599059024,0.07867795,37054.0,37049.0,1.21199416]
["bitfinex","BTCUSD",1643599059225,0.0544,37054.0,37050.0,0.363445]
["bitfinex","BTCUSD",1643599061024,0.0544,37054.0,37050.0,0.3644262]
["bitfinex","BTCUSD",1643599062068,0.0544,37054.0,37050.0,0.363445]
["bitfinex","BTCUSD",1643599062270,0.00047923,37053.0,37050.0,0.36444916]
["bitfinex","BTCUSD",1643599063278,0.00047923,37053.0,37051.0,0.22034272]
["bitfinex","BTCUSD",1643599063572,0.00047923,37053.0,37052.0,0.363445]
["bitfinex","BTCUSD",1643599063872,0.00047923,37053.0,37051.0,0.363445]
["bitfinex","BTCUSD",1643599064474,0.00047923,37053.0,37051.0,0.60006848]
["bitfinex","BTCUSD",1643599065123,0.00047923,37053.0,37052.0,1.51900266]
["bitfinex","BTCUSD",1643599065124,9.23e-06,37053.0,37052.0,1.51900266]
["bitfinex","BTCUSD",1643599065326,9.23e-06,37053.0,37052.0,1.89595766]
["bitfinex","BTCUSD",1643599065530,0.04759598,37070.0,37052.0,2.05035766]
["bitfinex","BTCUSD",1643599065725,0.00092852,37073.0,37056.0,0.1]
["bitfinex","BTCUSD",1643599065932,0.5,37070.0,37060.0,0.1]
["bitfinex","BTCUSD",1643599066127,0.5,37071.0,37062.0,0.1]
["bitfinex","BTCUSD",1643599066427,0.5,37071.0,37067.0,0.08329263]
["bitfinex","BTCUSD",1643599066626,0.00092853,37073.0,37068.0,0.67315684]
["bitfinex","BTCUSD",1643599066824,0.00092853,37073.0,37069.0,0.26111046]
["bitfinex","BTCUSD",1643599067024,0.00092853,37073.0,37070.0,0.363445]
["bitfinex","BTCUSD",1643599067425,0.00092853,37073.0,37071.0,0.260404]
["bitfinex","BTCUSD",1643599067626,0.00092853,37073.0,37072.0,1.563445]
["bitfinex","BTCUSD",1643599068024,0.00092853,37073.0,37072.0,0.363445]
["bitfinex","BTCUSD",1643599068225,0.00092853,37073.0,37072.0,0.60823735]
["bitfinex","BTCUSD",1643599068428,0.00092898,37073.0,37072.0,0.90823735]
["bitfinex","BTCUSD",1643599068626,0.00092898,37073.0,37072.0,0.60823735]
["bitfinex","BTCUSD",1643599068871,0.00092898,37073.0,37072.0,0.363445]
["bitfinex","BTCUSD",1643599069271,0.00086761,37074.0,37072.0,0.363445]
["bitfinex","BTCUSD",1643599069669,0.00086761,37074.0,37068.0,0.01956655]
["bitfinex","BTCUSD",1643599069670,0.21239743,37074.0,37068.0,0.01956655]
["bitfinex","BTCUSD",1643599069872,0.27987443,37074.0,37067.0,0.01888235]
["bitfinex","BTCUSD",1643599070070,0.27987443,37074.0,37066.0,0.1238]
["bitfinex","BTCUSD",1643599070071,0.32900682,37074.0,37066.0,0.1238]
["bitfinex","BTCUSD",1643599070270,0.09800056,37069.0,37067.0,0.00079235]
["bitfinex","BTCUSD",1643599070471,0.09800056,37069.0,37068.0,0.363445]
["bitfinex","BTCUSD",1643599071079,0.00086762,37073.0,37068.0,0.59276558]
["bitfinex","BTCUSD",1643599071276,0.00086762,37073.0,37068.0,0.363445]
["bitfinex","BTCUSD",1643599071475,0.001,37077.0,37062.0,0.0544]
["bitfinex","BTCUSD",1643599071476,0.101,37077.0,37062.0,0.0544]
["bitfinex","BTCUSD",1643599071677,0.00086759,37073.0,37067.0,0.00079236]
["bitfinex","BTCUSD",1643599072080,0.05086759,37073.0,37067.0,0.00079236]
["bitfinex","BTCUSD",1643599072613,0.12829621,37069.0,37067.0,0.00079236]
["bitfinex","BTCUSD",1643599072812,0.12829621,37069.0,37061.0,0.23778922]
["bitfinex","BTCUSD",1643599073013,0.12829621,37069.0,37067.0,0.00083771]
["bitfinex","BTCUSD",1643599073812,0.12829621,37069.0,37061.0,0.23778922]
["bitfinex","BTCUSD",1643599074013,0.12829621,37069.0,37066.0,0.00082753]
["bitfinex","BTCUSD",1643599075016,0.12829621,37069.0,37061.0,0.23529457]
["bitfinex","BTCUSD",1643599075214,0.12829621,37069.0,37066.0,0.00082754]
["bitfinex","BTCUSD",1643599076017,0.05,37069.0,37067.0,0.363445]
["bitfinex","BTCUSD",1643599076272,0.05,37069.0,37061.0,2.91492721]
["bitfinex","BTCUSD",1643599076465,0.00088775,37073.0,37066.0,0.00082753]
["bitfinex","BTCUSD",1643599076666,0.19227329,37073.0,37066.0,0.00082753]
["bitfinex","BTCUSD",1643599076865,0.067481,37072.0,37066.0,0.00082753]
["bitfinex","BTCUSD",1643599077465,0.067481,37072.0,37061.0,0.27182769]
["bitfinex","BTCUSD",1643599077666,0.08133741,37068.0,37067.0,0.0008275]
["bitfinex","BTCUSD",1643599077867,0.08133741,37068.0,37067.0,0.5008275]
["bitfinex","BTCUSD",1643599078068,0.13133741,37068.0,37067.0,0.5008275]
["bitfinex","BTCUSD",1643599078268,0.13133741,37068.0,37067.0,0.0008275]
["bitfinex","BTCUSD",1643599078667,0.13133741,37068.0,37063.0,0.22414693]
["bitfinex","BTCUSD",1643599078871,0.13133741,37068.0,37066.0,0.00082983]
["bitfinex","BTCUSD",1643599080152,0.13133741,37068.0,37065.0,0.00082985]
["bitfinex","BTCUSD",1643599080752,0.1936405,37066.0,37065.0,0.00082985]
["bitfinex","BTCUSD",1643599080952,0.2436405,37066.0,37065.0,0.00082985]
["bitfinex","BTCUSD",1643599081151,0.2436405,37066.0,37060.0,0.39181589]
["bitfinex","BTCUSD",1643599081355,0.3111325,37066.0,37064.0,0.00082988]
["bitfinex","BTCUSD",1643599081557,0.51360814,37066.0,37064.0,0.00082988]
["bitfinex","BTCUSD",1643599082352,0.44611614,37066.0,37060.0,0.3735]
["bitfinex","BTCUSD",1643599082555,0.44611614,37066.0,37063.0,0.00082937]
["bitfinex","BTCUSD",1643599083152,0.3111325,37066.0,37063.0,0.00082937]
["bitfinex","BTCUSD",1643599083552,0.3111325,37066.0,37060.0,0.59110837]
["bitfinex","BTCUSD",1643599083775,0.3111325,37066.0,37063.0,0.00082938]
["bitfinex","BTCUSD",1643599084072,0.2436405,37066.0,37063.0,0.00082938]
["bitfinex","BTCUSD",1643599084267,0.05,37066.0,37063.0,0.00082938]
["bitfinex","BTCUSD",1643599084470,0.19882541,37068.0,37063.0,0.00082938]
["bitfinex","BTCUSD",1643599084667,0.19882541,37068.0,37062.0,0.21590009]
["bitfinex","BTCUSD",1643599084867,0.19852606,37068.0,37064.0,0.00082936]
["bitfinex","BTCUSD",1643599085968,0.19852606,37068.0,37060.0,0.59498615]
["bitfinex","BTCUSD",1643599086169,0.19852606,37068.0,37064.0,0.00082947]
["bitfinex","BTCUSD",1643599087070,0.363445,37067.0,37060.0,0.3735]
["bitfinex","BTCUSD",1643599087269,0.19852606,37068.0,37060.0,0.59166191]
["bitfinex","BTCUSD",1643599087523,0.13103806,37068.0,37064.0,0.00082947]
["bitfinex","BTCUSD",1643599088022,0.04970065,37068.0,37064.0,0.00082947]
["bitfinex","BTCUSD",1643599088421,0.05,37070.0,37060.0,0.59166191]
["bitfinex","BTCUSD",1643599088622,0.06747989,37075.0,37064.0,0.00082947]
["bitfinex","BTCUSD",1643599088821,0.00088697,37073.0,37064.0,0.00082947]
["bitfinex","BTCUSD",1643599089031,0.25786,37080.0,37064.0,0.00082947]
["bitfinex","BTCUSD",1643599089033,0.202443,37086.0,37071.0,0.1]
["bitfinex","BTCUSD",1643599089233,0.08464696,37088.0,37078.0,0.1]
["bitfinex","BTCUSD",1643599089234,0.0011918,37088.0,37078.0,0.1]
["bitfinex","BTCUSD",1643599089430,0.0011918,37088.0,37081.0,0.90794934]
["bitfinex","BTCUSD",1643599089623,0.0011918,37088.0,37082.0,0.417845]
["bitfinex","BTCUSD",1643599089824,0.0011918,37088.0,37082.0,0.363445]
["bitfinex","BTCUSD",1643599090025,0.0011918,37088.0,37077.0,0.1739]
["bitfinex","BTCUSD",1643599090026,0.001,37088.0,37080.0,0.23465315]
["bitfinex","BTCUSD",1643599090225,0.001,37088.0,37081.0,0.363445]
["bitfinex","BTCUSD",1643599090425,0.001,37088.0,37080.0,0.23465315]
["bitfinex","BTCUSD",1643599090623,0.001,37088.0,37077.0,0.35728922]
["bitfinex","BTCUSD",1643599090825,0.001,37088.0,37078.0,0.363445]
["bitfinex","BTCUSD",1643599091027,0.001,37088.0,37077.0,0.35728922]
["bitfinex","BTCUSD",1643599091270,0.10361114,37086.0,37081.0,0.01901412]
["bitfinex","BTCUSD",1643599091466,0.10361114,37086.0,37077.0,0.35728922]
["bitfinex","BTCUSD",1643599091667,0.15361114,37086.0,37077.0,0.59406908]
["bitfinex","BTCUSD",1643599092265,0.15361114,37086.0,37077.0,0.35728922]
["bitfinex","BTCUSD",1643599092665,0.15361114,37086.0,37078.0,0.00051936]
["bitfinex","BTCUSD",1643599093766,0.15361114,37086.0,37077.0,0.1195]
["bitfinex","BTCUSD",1643599093966,0.15361114,37086.0,37078.0,0.00051936]
["bitfinex","BTCUSD",1643599095916,0.067463,37084.0,37078.0,0.00051936]
["bitfinex","BTCUSD",1643599096116,0.067463,37084.0,37077.0,0.1195]
["bitfinex","BTCUSD",1643599096316,0.067463,37084.0,37078.0,0.0010353]
["bitfinex","BTCUSD",1643599096516,0.06855196,37084.0,37078.0,0.0010353]
["bitfinex","BTCUSD",1643599097318,0.067463,37084.0,37077.0,0.1195]
["bitfinex","BTCUSD",1643599097517,0.00103184,37083.0,37078.0,0.000921]
["bitfinex","BTCUSD",1643599097719,0.07825083,37080.0,37078.0,0.000921]
["bitfinex","BTCUSD",1643599098319,0.05,37080.0,37078.0,0.000921]
["bitfinex","BTCUSD",1643599098522,0.05,37080.0,37076.0,0.04963066]
["bitfinex","BTCUSD",1643599098773,0.00103183,37082.0,37077.0,0.00092102]
["bitfinex","BTCUSD",1643599099767,0.30368091,37083.0,37076.0,0.04963066]
["bitfinex","BTCUSD",1643599099969,0.00103184,37082.0,37078.0,0.00092101]
["bitfinex","BTCUSD",1643599100368,0.067466,37081.0,37078.0,0.00092101]
["bitfinex","BTCUSD",1643599100570,0.30368091,37083.0,37078.0,0.00092101]
["bitfinex","BTCUSD",1643599100571,0.05,37083.0,37082.0,0.84451904]
["bitfinex","BTCUSD",1643599102515,0.117465,37083.0,37082.0,0.84451904]
["bitfinex","BTCUSD",1643599102917,0.067465,37083.0,37082.0,0.84451904]
["bitfinex","BTCUSD",1643599106775,0.13493376,37083.0,37082.0,0.84451904]
["bitfinex","BTCUSD",1643599119526,0.13093376,37083.0,37082.0,0.84451904]
["bitfinex","BTCUSD",1643599134423,0.13093376,37083.0,37082.0,0.83951904]
["bitfinex","BTCUSD",1643599136674,0.49437876,37083.0,37082.0,0.83951904]
["bitfinex","BTCUSD",1643599140017,0.49437876,37083.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599140218,0.72191348,37083.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599140618,0.49437876,37083.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599142219,0.43091,37083.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599149421,0.363445,37083.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599149823,0.00099586,37084.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599150422,0.363445,37083.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599150623,0.00099585,37085.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599150824,0.363445,37084.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599151123,0.413445,37084.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599152671,0.2217113,37083.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599152871,0.2448903,37083.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599153075,0.023179,37083.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599154172,0.05088261,37084.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599154774,0.00088261,37084.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599155225,0.05,37085.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599155425,0.05088261,37085.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599155626,0.00088261,37085.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599156325,0.184922,37086.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599156725,0.00089541,37085.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599157527,0.184922,37086.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599157928,0.00089541,37085.0,37082.0,0.81951904]
["bitfinex","BTCUSD",1643599158227,0.00089541,37085.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599158880,0.184922,37086.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599158881,0.179922,37086.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599159082,0.00089541,37085.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599159975,0.067459,37086.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599160375,0.00089326,37085.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599161276,0.13492401,37086.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599161477,0.36433826,37085.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599161681,0.00089326,37085.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599161877,0.05089326,37085.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599162079,0.363445,37083.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599162275,0.41578613,37083.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599162522,0.46430335,37083.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599164328,0.45930335,37083.0,37082.0,1.23951904]
["bitfinex","BTCUSD",1643599167974,0.45930335,37083.0,37079.0,0.00085142]
["bitfinex","BTCUSD",1643599167975,0.55,37082.0,37079.0,0.00085142]
["bitfinex","BTCUSD",1643599168174,0.573179,37080.0,37079.0,0.00085142]
["bitfinex","BTCUSD",1643599168374,0.627579,37080.0,37079.0,0.00085142]
["bitfinex","BTCUSD",1643599168572,0.677579,37080.0,37079.0,0.00085142]
["bitfinex","BTCUSD",1643599168773,0.43704852,37080.0,37072.0,0.23225726]
["bitfinex","BTCUSD",1643599168972,0.13497,37079.0,37071.0,0.1202]
["bitfinex","BTCUSD",1643599169171,0.13497,37079.0,37078.0,0.00085145]
["bitfinex","BTCUSD",1643599169373,0.687632,37079.0,37078.0,0.00085145]
["bitfinex","BTCUSD",1643599169676,0.78497317,37079.0,37078.0,0.00085145]
["bitfinex","BTCUSD",1643599169874,0.77997317,37079.0,37071.0,0.1202]
["bitfinex","BTCUSD",1643599170119,0.22972175,37072.0,37071.0,0.1202]
["bitfinex","BTCUSD",1643599170319,0.31580079,37072.0,37070.0,0.3663]
["bitfinex","BTCUSD",1643599170520,0.067484,37071.0,37070.0,0.3663]
["bitfinex","BTCUSD",1643599170722,0.067484,37071.0,37063.0,0.2327]
["bitfinex","BTCUSD",1643599170924,0.0544,37070.0,37063.0,0.2327]
["bitfinex","BTCUSD",1643599171120,0.0544,37070.0,37063.0,0.1129]
["bitfinex","BTCUSD",1643599171322,0.0544,37070.0,37068.0,0.00085167]
["bitfinex","BTCUSD",1643599172423,0.0544,37070.0,37066.0,0.02105389]
["bitfinex","BTCUSD",1643599172623,0.0544,37070.0,37067.0,0.00085169]
["bitfinex","BTCUSD",1643599173780,0.0544,37070.0,37067.0,0.0008517]
["bitfinex","BTCUSD",1643599174779,0.0544,37070.0,37063.0,0.5329]
["bitfinex","BTCUSD",1643599174974,0.0544,37070.0,37067.0,0.0008517]
["bitfinex","BTCUSD",1643599175677,0.0494,37070.0,37067.0,0.0008517]
["bitfinex","BTCUSD",1643599175976,0.0494,37070.0,37063.0,0.75497768]
["bitfinex","BTCUSD",1643599176175,0.0870719,37066.0,37064.0,0.363292]
["bitfinex","BTCUSD",1643599181390,0.44193838,37084.0,37065.0,0.22132789]
["bitfinex","BTCUSD",1643599181391,0.0544,37075.0,37065.0,0.22132789]
["bitfinex","BTCUSD",1643599181581,0.22032507,37079.0,37066.0,0.363292]
["bitfinex","BTCUSD",1643599181782,0.22032507,37079.0,37064.0,0.22477992]
["bitfinex","BTCUSD",1643599181979,0.22032507,37079.0,37063.0,0.7762775]
["bitfinex","BTCUSD",1643599182179,0.16554894,37076.0,37067.0,0.1906141]
["bitfinex","BTCUSD",1643599182485,0.10236105,37068.0,37064.0,0.3786]
["bitfinex","BTCUSD",1643599182779,0.10236105,37068.0,37065.0,0.363292]
["bitfinex","BTCUSD",1643599182980,0.10236105,37068.0,37065.0,0.481382]
["bitfinex","BTCUSD",1643599183180,0.09736105,37068.0,37065.0,0.363292]
["bitfinex","BTCUSD",1643599183385,0.09736105,37068.0,37065.0,0.5528205]
["bitfinex","BTCUSD",1643599183585,0.09736105,37068.0,37065.0,0.55367225]
["bitfinex","BTCUSD",1643599184383,0.09736105,37068.0,37066.0,0.21660075]
["bitfinex","BTCUSD",1643599184584,0.09736105,37068.0,37067.0,1.013292]
["bitfinex","BTCUSD",1643599185027,0.09736105,37068.0,37067.0,0.363292]
["bitfinex","BTCUSD",1643599185223,0.09736105,37068.0,37066.0,0.58204576]
["bitfinex","BTCUSD",1643599185426,0.09736105,37068.0,37066.0,0.363292]
["bitfinex","BTCUSD",1643599185825,0.09736105,37068.0,37064.0,0.363292]
["bitfinex","BTCUSD",1643599186024,0.09736105,37068.0,37065.0,0.000856]
["bitfinex","BTCUSD",1643599186226,0.09736105,37068.0,37066.0,0.363292]
["bitfinex","BTCUSD",1643599187227,0.09736105,37068.0,37065.0,0.000856]
["bitfinex","BTCUSD",1643599187428,0.09736105,37068.0,37066.0,0.363292]
["bitfinex","BTCUSD",1643599188429,0.09736105,37068.0,37065.0,0.36414278]
["bitfinex","BTCUSD",1643599189277,0.09736105,37068.0,37066.0,0.21553747]
["bitfinex","BTCUSD",1643599189476,0.09736105,37068.0,37067.0,1.213292]
["bitfinex","BTCUSD",1643599189676,0.09736105,37068.0,37067.0,0.74776562]
["bitfinex","BTCUSD",1643599190075,0.09736105,37068.0,37067.0,0.99776562]
["bitfinex","BTCUSD",1643599190280,0.067477,37077.0,37067.0,0.99776562]
["bitfinex","BTCUSD",1643599190477,0.067477,37077.0,37067.0,0.63447362]
["bitfinex","BTCUSD",1643599190878,0.067477,37077.0,37070.0,0.00085067]
["bitfinex","BTCUSD",1643599191879,0.067477,37077.0,37067.0,0.25]
["bitfinex","BTCUSD",1643599192079,0.09240951,37068.0,37065.0,0.01809]
["bitfinex","BTCUSD",1643599192280,0.09240951,37068.0,37067.0,0.51834022]
["bitfinex","BTCUSD",1643599192521,0.09240951,37068.0,37067.0,0.863292]
["bitfinex","BTCUSD",1643599194723,0.09240951,37068.0,37067.0,1.08659491]
["bitfinex","BTCUSD",1643599194924,0.06748,37074.0,37068.0,0.18130526]
["bitfinex","BTCUSD",1643599195325,0.06748,37074.0,37070.0,0.2546981]
["bitfinex","BTCUSD",1643599195825,0.06748,37074.0,37069.0,0.0008516]
["bitfinex","BTCUSD",1643599196024,0.09128175,37073.0,37069.0,0.0008516]
["bitfinex","BTCUSD",1643599196680,0.09128175,37073.0,37067.0,0.5]
["bitfinex","BTCUSD",1643599196879,0.09128175,37073.0,37069.0,0.0008516]
["bitfinex","BTCUSD",1643599197882,0.09128175,37073.0,37063.0,0.55099]
["bitfinex","BTCUSD",1643599198079,0.10355463,37064.0,37063.0,0.55099]
["bitfinex","BTCUSD",1643599198284,0.10355463,37064.0,37063.0,0.783292]
["bitfinex","BTCUSD",1643599200024,0.10355463,37064.0,37063.0,1.183292]
["bitfinex","BTCUSD",1643599200324,0.10355463,37064.0,37063.0,0.783292]
["bitfinex","BTCUSD",1643599200525,0.06748,37074.0,37063.0,0.783292]
["bitfinex","BTCUSD",1643599200726,0.06748,37074.0,37068.0,0.22744065]
["bitfinex","BTCUSD",1643599200929,0.21942363,37073.0,37065.0,0.1128]
["bitfinex","BTCUSD",1643599201525,0.08920881,37066.0,37065.0,0.1128]
["bitfinex","BTCUSD",1643599201724,0.08920881,37066.0,37065.0,0.363292]
["bitfinex","BTCUSD",1643599201927,0.08920881,37066.0,37064.0,0.363292]
["bitfinex","BTCUSD",1643599202927,0.23691392,37075.0,37064.0,0.363292]
["bitfinex","BTCUSD",1643599203126,0.121875,37077.0,37065.0,0.1232]
["bitfinex","BTCUSD",1643599203127,0.067475,37077.0,37065.0,0.1232]
["bitfinex","BTCUSD",1643599203326,0.23691392,37076.0,37067.0,0.24538768]
["bitfinex","BTCUSD",1643599203532,0.23691392,37079.0,37068.0,0.363292]
["bitfinex","BTCUSD",1643599203780,0.23691392,37079.0,37067.0,0.24538768]
["bitfinex","BTCUSD",1643599204075,0.09646233,37069.0,37065.0,0.1232]
["bitfinex","BTCUSD",1643599204276,0.09646233,37069.0,37066.0,0.363292]
["bitfinex","BTCUSD",1643599204675,0.12187757,37082.0,37068.0,0.01351]
["bitfinex","BTCUSD",1643599204676,0.23691392,37081.0,37068.0,0.01351]
["bitfinex","BTCUSD",1643599204878,0.0544,37082.0,37067.0,0.06676373]
["bitfinex","BTCUSD",1643599204879,0.23691392,37082.0,37067.0,0.06676373]
["bitfinex","BTCUSD",1643599205075,0.067467,37081.0,37065.0,0.14129]
["bitfinex","BTCUSD",1643599205274,0.23691392,37080.0,37065.0,0.14129]
["bitfinex","BTCUSD",1643599205475,0.23691392,37083.0,37066.0,0.363292]
["bitfinex","BTCUSD",1643599205676,0.20935377,37080.0,37073.0,0.00085156]
["bitfinex","BTCUSD",1643599205877,0.363292,37079.0,37073.0,0.00085156]
["bitfinex","BTCUSD",1643599206478,0.363292,37079.0,37073.0,0.00049847]
["bitfinex","BTCUSD",1643599206680,0.363292,37079.0,37071.0,0.121]
["bitfinex","BTCUSD",1643599206883,0.41178077,37080.0,37074.0,0.00085579]
["bitfinex","BTCUSD",1643599207080,0.363292,37079.0,37074.0,0.00085579]
["bitfinex","BTCUSD",1643599207538,0.067474,37078.0,37074.0,0.00085579]
["bitfinex","BTCUSD",1643599207740,0.019814,37077.0,37071.0,0.33687167]
["bitfinex","BTCUSD",1643599207946,0.08623384,37073.0,37071.0,0.33687167]
["bitfinex","BTCUSD",1643599208140,0.08623384,37073.0,37072.0,0.913292]
["bitfinex","BTCUSD",1643599208644,0.08623384,37073.0,37072.0,0.363292]
["bitfinex","BTCUSD",1643599209044,0.08623384,37073.0,37072.0,0.58036968]
["bitfinex","BTCUSD",1643599209242,0.08623384,37073.0,37072.0,0.363292]
["bitfinex","BTCUSD",1643599209444,0.08623384,37073.0,37071.0,0.363292]
["bitfinex","BTCUSD",1643599209843,0.08623384,37073.0,37071.0,0.57811052]
["bitfinex","BTCUSD",1643599210043,0.08623384,37073.0,37071.0,0.57725513]
["bitfinex","BTCUSD",1643599210845,0.08623384,37073.0,37072.0,0.81522035]
["bitfinex","BTCUSD",1643599211043,0.08623384,37073.0,37072.0,1.17851235]
["bitfinex","BTCUSD",1643599211480,0.08623384,37073.0,37072.0,0.57851235]
["bitfinex","BTCUSD",1643599212779,0.08623384,37073.0,37072.0,0.363292]
["bitfinex","BTCUSD",1643599213378,0.08623384,37073.0,37071.0,0.00104146]
["bitfinex","BTCUSD",1643599213888,0.08623384,37073.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599214082,0.15372084,37073.0,37070.0,0.00104147]
["bitfinex","BTCUSD",1643599214280,0.067487,37071.0,37070.0,0.00104147]
["bitfinex","BTCUSD",1643599215125,0.067487,37071.0,37068.0,0.01803986]
["bitfinex","BTCUSD",1643599215328,0.067487,37071.0,37069.0,0.00104152]
["bitfinex","BTCUSD",1643599216326,0.067487,37071.0,37068.0,0.01803986]
["bitfinex","BTCUSD",1643599216533,0.067487,37071.0,37068.0,0.00104153]
["bitfinex","BTCUSD",1643599217528,0.067487,37071.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599217728,0.067487,37071.0,37068.0,0.00104154]
["bitfinex","BTCUSD",1643599218784,0.067487,37071.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599218982,0.067487,37071.0,37068.0,0.0008072]
["bitfinex","BTCUSD",1643599219980,0.067487,37071.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599220183,0.067487,37071.0,37068.0,0.0008072]
["bitfinex","BTCUSD",1643599221182,0.067487,37071.0,37064.0,0.02150601]
["bitfinex","BTCUSD",1643599221383,0.067487,37071.0,37068.0,0.00041191]
["bitfinex","BTCUSD",1643599222382,0.067487,37071.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599222632,0.067487,37071.0,37068.0,0.00043827]
["bitfinex","BTCUSD",1643599223530,0.067487,37071.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599223733,0.067487,37071.0,37068.0,0.00085993]
["bitfinex","BTCUSD",1643599224732,0.067487,37071.0,37063.0,0.4401971]
["bitfinex","BTCUSD",1643599224733,0.0544,37070.0,37063.0,0.4401971]
["bitfinex","BTCUSD",1643599224933,0.0544,37070.0,37068.0,0.00085993]
["bitfinex","BTCUSD",1643599225134,0.363292,37069.0,37068.0,0.00085993]
["bitfinex","BTCUSD",1643599225333,0.417692,37069.0,37068.0,0.00085993]
["bitfinex","BTCUSD",1643599226034,0.417692,37069.0,37064.0,0.23691392]
["bitfinex","BTCUSD",1643599226277,0.17980359,37065.0,37063.0,0.4413312]
["bitfinex","BTCUSD",1643599226479,0.17980359,37065.0,37064.0,0.913292]
["bitfinex","BTCUSD",1643599226679,0.17980359,37065.0,37064.0,0.363292]
["bitfinex","BTCUSD",1643599228481,0.17980359,37065.0,37064.0,0.663292]
["bitfinex","BTCUSD",1643599228684,0.26933136,37065.0,37064.0,0.663292]
["bitfinex","BTCUSD",1643599228882,0.26933136,37065.0,37064.0,0.363292]
["bitfinex","BTCUSD",1643599229883,0.26933136,37065.0,37064.0,0.36318273]
["bitfinex","BTCUSD",1643599234395,0.08952777,37065.0,37064.0,0.36318273]
["bitfinex","BTCUSD",1643599235498,0.0544,37069.0,37064.0,0.5780781]
["bitfinex","BTCUSD",1643599235702,0.3215252,37077.0,37064.0,0.5780781]
["bitfinex","BTCUSD",1643599235703,0.067482,37074.0,37064.0,0.57806557]
["bitfinex","BTCUSD",1643599235896,0.0544,37077.0,37069.0,0.28460738]
["bitfinex","BTCUSD",1643599236496,0.21175723,37074.0,37069.0,0.28460738]
["bitfinex","BTCUSD",1643599236698,0.07438862,37073.0,37066.0,0.22330291]
["bitfinex","BTCUSD",1643599237098,0.07438862,37073.0,37070.0,0.00085022]
["bitfinex","BTCUSD",1643599238132,0.07438862,37073.0,37066.0,0.21425658]
["bitfinex","BTCUSD",1643599238331,0.07438862,37073.0,37070.0,0.00085022]
["bitfinex","BTCUSD",1643599239233,0.07438862,37073.0,37065.0,0.41175763]
["bitfinex","BTCUSD",1643599239435,0.07438862,37073.0,37070.0,0.00085022]
["bitfinex","BTCUSD",1643599239733,0.363348,37072.0,37070.0,0.00085022]
["bitfinex","BTCUSD",1643599239933,0.07438862,37073.0,37070.0,0.00085022]
["bitfinex","BTCUSD",1643599240535,0.07438862,37073.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599240536,0.067487,37071.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599240736,0.20095489,37068.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599241383,0.08656798,37064.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599241581,0.08656798,37064.0,37063.0,0.783348]
["bitfinex","BTCUSD",1643599242183,0.08656798,37064.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599246832,0.08656798,37064.0,37063.0,0.783348]
["bitfinex","BTCUSD",1643599248238,0.26844789,37068.0,37063.0,0.783348]
["bitfinex","BTCUSD",1643599248435,0.26844789,37068.0,37064.0,0.363348]
["bitfinex","BTCUSD",1643599248882,0.26844789,37068.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599249083,0.26844789,37068.0,37064.0,0.00094598]
["bitfinex","BTCUSD",1643599249285,0.09057439,37067.0,37064.0,0.00094598]
["bitfinex","BTCUSD",1643599250084,0.09057439,37067.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599250285,0.09057439,37067.0,37064.0,0.00094599]
["bitfinex","BTCUSD",1643599251288,0.14057439,37067.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599251789,0.09057439,37067.0,37064.0,0.0004144]
["bitfinex","BTCUSD",1643599252529,0.09057439,37067.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599252731,0.09057439,37067.0,37064.0,0.0004144]
["bitfinex","BTCUSD",1643599253733,0.09057439,37067.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599253933,0.09057439,37067.0,37064.0,0.00094842]
["bitfinex","BTCUSD",1643599254934,0.09057439,37067.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599255135,0.09057439,37067.0,37064.0,0.00094842]
["bitfinex","BTCUSD",1643599255335,0.14057439,37067.0,37064.0,0.00094842]
["bitfinex","BTCUSD",1643599256291,0.09057439,37067.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599256486,0.09057439,37067.0,37064.0,0.00094842]
["bitfinex","BTCUSD",1643599257387,0.09057439,37067.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599257588,0.09057439,37067.0,37064.0,0.00094842]
["bitfinex","BTCUSD",1643599258593,0.09057439,37067.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599258791,0.09057439,37067.0,37064.0,0.00082826]
["bitfinex","BTCUSD",1643599259792,0.0119324,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599260035,0.0119324,37068.0,37064.0,0.36417626]
["bitfinex","BTCUSD",1643599260432,0.0119324,37068.0,37064.0,0.48497626]
["bitfinex","BTCUSD",1643599261034,0.0119324,37068.0,37064.0,0.484148]
["bitfinex","BTCUSD",1643599261237,0.0119324,37068.0,37064.0,0.48497625]
["bitfinex","BTCUSD",1643599262235,0.0119324,37068.0,37064.0,0.484148]
["bitfinex","BTCUSD",1643599262435,0.0119324,37068.0,37064.0,0.48500329]
["bitfinex","BTCUSD",1643599263438,0.0119324,37068.0,37064.0,0.484148]
["bitfinex","BTCUSD",1643599263636,0.0119324,37068.0,37064.0,0.48500329]
["bitfinex","BTCUSD",1643599264682,0.0119324,37068.0,37064.0,0.484148]
["bitfinex","BTCUSD",1643599264881,0.0119324,37068.0,37064.0,0.48500329]
["bitfinex","BTCUSD",1643599265081,0.0794244,37068.0,37064.0,0.48500329]
["bitfinex","BTCUSD",1643599265782,0.0794244,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599265982,0.0794244,37068.0,37064.0,0.1216492]
["bitfinex","BTCUSD",1643599266983,0.0794244,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599267183,0.0794244,37068.0,37064.0,0.1216492]
["bitfinex","BTCUSD",1643599269433,0.0794244,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599269633,0.0794244,37068.0,37064.0,0.12165057]
["bitfinex","BTCUSD",1643599270732,0.0794244,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599270931,0.0794244,37068.0,37064.0,0.12165057]
["bitfinex","BTCUSD",1643599271981,0.0794244,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599272181,0.0794244,37068.0,37064.0,0.12165057]
["bitfinex","BTCUSD",1643599273183,0.0794244,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599273383,0.0794244,37068.0,37064.0,0.12165026]
["bitfinex","BTCUSD",1643599274282,0.0794244,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599274483,0.0794244,37068.0,37064.0,0.12165026]
["bitfinex","BTCUSD",1643599275430,0.0794244,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599275632,0.0794244,37068.0,37064.0,0.12165026]
["bitfinex","BTCUSD",1643599276635,0.0794244,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599276840,0.0794244,37068.0,37064.0,0.12165033]
["bitfinex","BTCUSD",1643599277031,0.0794244,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599278033,0.0794244,37068.0,37065.0,0.36419832]
["bitfinex","BTCUSD",1643599278434,0.0757984,37068.0,37065.0,0.36419832]
["bitfinex","BTCUSD",1643599278781,0.0757984,37068.0,37065.0,0.00085032]
["bitfinex","BTCUSD",1643599278782,0.1257984,37068.0,37065.0,0.00085032]
["bitfinex","BTCUSD",1643599279186,0.1257984,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599279385,0.1257984,37068.0,37065.0,0.00085032]
["bitfinex","BTCUSD",1643599280281,0.1257984,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599280483,0.0757984,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599280683,0.0757984,37068.0,37066.0,0.363348]
["bitfinex","BTCUSD",1643599281482,0.0757984,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599281788,0.0757984,37068.0,37065.0,0.36419829]
["bitfinex","BTCUSD",1643599281983,0.0757984,37068.0,37065.0,0.00085029]
["bitfinex","BTCUSD",1643599282832,0.0757984,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599283032,0.0757984,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599284033,0.0757984,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599284234,0.0757984,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599285235,0.0757984,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599285434,0.0757984,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599286293,0.0757984,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599286488,0.0757984,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599287487,0.0757984,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599287688,0.0757984,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599288189,0.29663976,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599288391,0.30435388,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599288592,0.1257984,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599288792,0.29639776,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599289192,0.0757984,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599289395,0.0757984,37068.0,37065.0,0.18240749]
["bitfinex","BTCUSD",1643599289601,0.0083064,37068.0,37066.0,0.363348]
["bitfinex","BTCUSD",1643599290332,0.0083064,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599290533,0.0083064,37068.0,37065.0,0.3641983]
["bitfinex","BTCUSD",1643599291235,0.0083064,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599291434,0.0083064,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599292435,0.0083064,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599292637,0.0083064,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599293636,0.0083064,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599293883,0.0083064,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599295988,0.0083064,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599296285,0.0083064,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599297288,0.0083064,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599297537,0.0083064,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599298534,0.0083064,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599298734,0.0083064,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599299738,0.0083064,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599300042,0.0083064,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599300837,0.0083064,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599301038,0.0083064,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599302083,0.0083064,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599302282,0.0083064,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599302481,0.0083064,37068.0,37067.0,0.41652129]
["bitfinex","BTCUSD",1643599302688,0.0083064,37068.0,37067.0,0.77986929]
["bitfinex","BTCUSD",1643599304684,0.0083064,37068.0,37067.0,0.363348]
["bitfinex","BTCUSD",1643599304884,0.0083064,37068.0,37066.0,0.00085029]
["bitfinex","BTCUSD",1643599305738,0.0083064,37068.0,37067.0,0.363348]
["bitfinex","BTCUSD",1643599305938,0.0083064,37068.0,37065.0,0.3641983]
["bitfinex","BTCUSD",1643599306738,0.0083064,37068.0,37066.0,0.21631619]
["bitfinex","BTCUSD",1643599306938,0.0083064,37068.0,37067.0,0.363348]
["bitfinex","BTCUSD",1643599307541,0.0083064,37068.0,37066.0,0.363348]
["bitfinex","BTCUSD",1643599308244,0.0083064,37068.0,37065.0,0.3641983]
["bitfinex","BTCUSD",1643599308445,0.0083064,37068.0,37067.0,0.18214239]
["bitfinex","BTCUSD",1643599308644,0.0083064,37068.0,37067.0,0.363348]
["bitfinex","BTCUSD",1643599308888,0.0083064,37068.0,37066.0,0.363348]
["bitfinex","BTCUSD",1643599309487,0.0083064,37068.0,37065.0,0.3641983]
["bitfinex","BTCUSD",1643599309687,0.0083064,37068.0,37067.0,0.2062809]
["bitfinex","BTCUSD",1643599309888,0.0083064,37068.0,37067.0,0.5696289]
["bitfinex","BTCUSD",1643599310489,0.0083064,37068.0,37067.0,0.363348]
["bitfinex","BTCUSD",1643599310692,0.0083064,37068.0,37066.0,0.00085029]
["bitfinex","BTCUSD",1643599310889,0.0083064,37068.0,37067.0,0.363348]
["bitfinex","BTCUSD",1643599311989,0.0083064,37068.0,37066.0,0.36419829]
["bitfinex","BTCUSD",1643599312837,0.0083064,37068.0,37066.0,0.363348]
["bitfinex","BTCUSD",1643599313035,0.0083064,37068.0,37066.0,0.3632352]
["bitfinex","BTCUSD",1643599314035,0.0083064,37068.0,37066.0,0.3582352]
["bitfinex","BTCUSD",1643599319095,0.0083064,37068.0,37065.0,0.3641983]
["bitfinex","BTCUSD",1643599319694,0.0757954,37068.0,37065.0,0.3641983]
["bitfinex","BTCUSD",1643599320138,0.0757954,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599320337,0.0757954,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599321338,0.0757954,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599321538,0.0757954,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599322537,0.0757954,37068.0,37065.0,0.363348]
["bitfinex","BTCUSD",1643599322939,0.0757954,37068.0,37065.0,0.36419831]
["bitfinex","BTCUSD",1643599323798,0.0757954,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599324089,0.0757954,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599324987,0.07564571,37068.0,37064.0,0.1208]
["bitfinex","BTCUSD",1643599325188,0.07564571,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599326089,0.31255963,37068.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599326290,0.31255963,37068.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599326291,0.36255963,37068.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599326497,0.067493,37067.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599326690,0.417793,37066.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599327091,0.467793,37066.0,37065.0,0.00085031]
["bitfinex","BTCUSD",1643599327538,0.467793,37066.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599327539,0.067499,37065.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599327742,0.079319,37064.0,37063.0,0.42]
["bitfinex","BTCUSD",1643599327940,0.079319,37064.0,37060.0,0.01861494]
["bitfinex","BTCUSD",1643599328140,0.1219,37064.0,37060.0,0.03686245]
["bitfinex","BTCUSD",1643599328341,0.2203944,37063.0,37060.0,0.03686245]
["bitfinex","BTCUSD",1643599328539,0.15616721,37062.0,37060.0,0.03686245]
["bitfinex","BTCUSD",1643599328742,0.0675,37061.0,37060.0,0.03686245]
["bitfinex","BTCUSD",1643599328941,0.0675,37061.0,37060.0,0.03771287]
["bitfinex","BTCUSD",1643599328942,0.1219,37061.0,37060.0,0.03771287]
["bitfinex","BTCUSD",1643599329840,0.1219,37061.0,37060.0,0.03686245]
["bitfinex","BTCUSD",1643599330040,0.34234707,37061.0,37060.0,0.03686245]
["bitfinex","BTCUSD",1643599330240,0.1219,37061.0,37060.0,0.03686245]
["bitfinex","BTCUSD",1643599330442,0.1219,37061.0,37059.0,0.00085045]
["bitfinex","BTCUSD",1643599331041,0.1219,37061.0,37057.0,0.79320474]
["bitfinex","BTCUSD",1643599331296,0.1219,37061.0,37058.0,0.00085046]
["bitfinex","BTCUSD",1643599332288,0.34168712,37061.0,37057.0,0.5329]
["bitfinex","BTCUSD",1643599332492,0.34168712,37061.0,37058.0,0.00085047]
["bitfinex","BTCUSD",1643599332691,0.1219,37061.0,37058.0,0.00085047]
["bitfinex","BTCUSD",1643599333590,0.1219,37061.0,37057.0,0.5329]
["bitfinex","BTCUSD",1643599333793,0.1219,37061.0,37058.0,0.00085047]
["bitfinex","BTCUSD",1643599334791,0.1219,37061.0,37057.0,0.5329]
["bitfinex","BTCUSD",1643599335041,0.1219,37061.0,37058.0,0.00085047]
["bitfinex","BTCUSD",1643599336044,0.1219,37061.0,37057.0,0.5329]
["bitfinex","BTCUSD",1643599336342,0.1219,37061.0,37058.0,0.00085047]
["bitfinex","BTCUSD",1643599336747,0.22363389,37060.0,37058.0,0.00085047]
["bitfinex","BTCUSD",1643599337142,0.1219,37061.0,37057.0,0.42]
["bitfinex","BTCUSD",1643599337442,0.1219,37061.0,37057.0,0.42085048]
["bitfinex","BTCUSD",1643599339005,0.1719,37061.0,37057.0,0.42085048]
["bitfinex","BTCUSD",1643599339608,0.1719,37061.0,37057.0,0.42]
["bitfinex","BTCUSD",1643599339807,0.1719,37061.0,37057.0,0.42085048]
["bitfinex","BTCUSD",1643599340807,0.1719,37061.0,37057.0,0.42]
["bitfinex","BTCUSD",1643599341008,0.1719,37061.0,37057.0,0.42085048]
["bitfinex","BTCUSD",1643599341207,0.22491748,37060.0,37057.0,0.42085048]
["bitfinex","BTCUSD",1643599341407,0.1719,37061.0,37057.0,0.42085048]
["bitfinex","BTCUSD",1643599341408,0.0544,37059.0,37057.0,0.42085048]
["bitfinex","BTCUSD",1643599341609,0.0544,37058.0,37057.0,0.42085048]
["bitfinex","BTCUSD",1643599342012,0.0544,37058.0,37057.0,0.42]
["bitfinex","BTCUSD",1643599346300,0.054701,37058.0,37057.0,0.42]
["bitfinex","BTCUSD",1643599347399,0.65712088,37058.0,37057.0,0.42]
["bitfinex","BTCUSD",1643599347795,0.65712088,37058.0,37057.0,0.41993842]
["bitfinex","BTCUSD",1643599349095,0.65712088,37058.0,37056.0,0.00085052]
["bitfinex","BTCUSD",1643599349320,0.65712088,37058.0,37048.0,0.1211]
["bitfinex","BTCUSD",1643599349321,0.26183292,37057.0,37049.0,0.42]
["bitfinex","BTCUSD",1643599349598,0.26183292,37057.0,37056.0,0.00085052]
["bitfinex","BTCUSD",1643599349599,0.36183292,37057.0,37056.0,0.00085052]
["bitfinex","BTCUSD",1643599350256,0.39253767,37057.0,37056.0,0.00085052]
["bitfinex","BTCUSD",1643599350558,0.135041,37055.0,37049.0,0.01855026]
["bitfinex","BTCUSD",1643599350757,0.0544,37054.0,37049.0,0.01855026]
["bitfinex","BTCUSD",1643599351155,0.0544,37054.0,37048.0,0.1211]
["bitfinex","BTCUSD",1643599351356,0.0544,37054.0,37049.0,0.363393]
["bitfinex","BTCUSD",1643599351555,0.0544,37054.0,37048.0,0.1211]
["bitfinex","BTCUSD",1643599351556,0.08437448,37050.0,37048.0,0.1211]
["bitfinex","BTCUSD",1643599351757,0.08437448,37050.0,37049.0,0.363393]
["bitfinex","BTCUSD",1643599351957,0.08437448,37050.0,37046.0,0.01538289]
["bitfinex","BTCUSD",1643599352157,0.13877448,37050.0,37046.0,0.01538289]
["bitfinex","BTCUSD",1643599352756,0.13877448,37050.0,37048.0,0.02066334]
["bitfinex","BTCUSD",1643599352955,0.13877448,37050.0,37046.0,0.01538289]
["bitfinex","BTCUSD",1643599353357,0.067522,37049.0,37046.0,0.01623788]
["bitfinex","BTCUSD",1643599353989,0.13877448,37050.0,37046.0,0.01623788]
["bitfinex","BTCUSD",1643599354192,0.13877448,37050.0,37046.0,0.01538289]
["bitfinex","BTCUSD",1643599354390,0.067522,37049.0,37046.0,0.01623789]
["bitfinex","BTCUSD",1643599354692,0.067522,37049.0,37047.0,0.363393]
["bitfinex","BTCUSD",1643599355095,0.067522,37049.0,37046.0,0.01623789]
["bitfinex","BTCUSD",1643599355291,0.067522,37049.0,37046.0,0.01538289]
["bitfinex","BTCUSD",1643599355491,0.067522,37049.0,37046.0,0.01623788]
["bitfinex","BTCUSD",1643599356599,0.067522,37049.0,37046.0,0.01538289]
["bitfinex","BTCUSD",1643599356600,0.27596278,37048.0,37046.0,0.01538289]
["bitfinex","BTCUSD",1643599356793,0.27596278,37048.0,37046.0,0.01623268]
["bitfinex","BTCUSD",1643599356794,0.24902036,37047.0,37046.0,0.01623268]
["bitfinex","BTCUSD",1643599356995,0.05,37047.0,37046.0,0.01623268]
["bitfinex","BTCUSD",1643599357196,0.38206297,37047.0,37046.0,0.01623268]
["bitfinex","BTCUSD",1643599357397,0.33206297,37047.0,37046.0,0.01623268]
["bitfinex","BTCUSD",1643599357648,0.74545597,37047.0,37046.0,0.01623268]
["bitfinex","BTCUSD",1643599357944,0.69545597,37047.0,37046.0,0.01538289]
["bitfinex","BTCUSD",1643599360545,0.64105597,37047.0,37046.0,0.01538289]
["bitfinex","BTCUSD",1643599360844,0.64105597,37047.0,37045.0,0.00085098]
["bitfinex","BTCUSD",1643599360845,0.25,37046.0,37045.0,0.00085098]
["bitfinex","BTCUSD",1643599361047,0.65342686,37046.0,37045.0,0.00085098]
["bitfinex","BTCUSD",1643599361291,0.40342686,37046.0,37045.0,0.00085098]
["bitfinex","BTCUSD",1643599361500,0.40342686,37046.0,37041.0,0.01]
["bitfinex","BTCUSD",1643599361793,0.135087,37043.0,37041.0,0.01]
["bitfinex","BTCUSD",1643599361993,0.2510786,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643599362192,0.3010786,37042.0,37034.0,0.8059]
["bitfinex","BTCUSD",1643599362394,0.3437036,37042.0,37034.0,0.8059]
["bitfinex","BTCUSD",1643599362592,0.0544,37041.0,37034.0,0.8059]
["bitfinex","BTCUSD",1643599362897,0.067549,37039.0,37036.0,0.02068391]
["bitfinex","BTCUSD",1643599363091,0.067549,37039.0,37037.0,0.00085117]
["bitfinex","BTCUSD",1643599363293,0.36906428,37038.0,37037.0,0.00085117]
["bitfinex","BTCUSD",1643599363494,0.41906428,37038.0,37037.0,0.00085117]
["bitfinex","BTCUSD",1643599363697,0.36906428,37038.0,37037.0,0.00085117]
["bitfinex","BTCUSD",1643599364093,0.36906428,37038.0,37034.0,0.42]
["bitfinex","BTCUSD",1643599364293,0.50416528,37038.0,37036.0,0.00085518]
["bitfinex","BTCUSD",1643599365146,0.57171528,37038.0,37036.0,0.00085518]
["bitfinex","BTCUSD",1643599365345,0.57171528,37038.0,37034.0,0.42]
["bitfinex","BTCUSD",1643599365652,0.57171528,37038.0,37035.0,0.00085519]
["bitfinex","BTCUSD",1643599365848,0.67171528,37038.0,37035.0,0.00085519]
["bitfinex","BTCUSD",1643599366354,0.67171528,37038.0,37031.0,0.3789]
["bitfinex","BTCUSD",1643599366355,0.67171528,37038.0,37031.0,0.01]
["bitfinex","BTCUSD",1643599366356,0.9557872,37037.0,37031.0,0.01]
["bitfinex","BTCUSD",1643599366556,0.9557872,37037.0,37031.0,0.00562838]
["bitfinex","BTCUSD",1643599366557,0.363393,37033.0,37031.0,0.00562838]
["bitfinex","BTCUSD",1643599366751,0.363393,37033.0,37029.0,0.00340071]
["bitfinex","BTCUSD",1643599366752,0.079319,37032.0,37029.0,0.00340071]
["bitfinex","BTCUSD",1643599366949,0.079319,37032.0,37026.0,0.42]
["bitfinex","BTCUSD",1643599366950,0.363393,37030.0,37026.0,0.42]
["bitfinex","BTCUSD",1643599367152,0.0544,37029.0,37021.0,0.01]
["bitfinex","BTCUSD",1643599367351,0.17015433,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643599367752,0.067573,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643599367951,0.18986482,37023.0,37016.0,0.79401838]
["bitfinex","BTCUSD",1643599368155,0.18986482,37023.0,37017.0,0.363393]
["bitfinex","BTCUSD",1643599368353,0.0544,37024.0,37019.0,0.26796099]
["bitfinex","BTCUSD",1643599368796,0.02606428,37022.0,37019.0,0.26796099]
["bitfinex","BTCUSD",1643599368992,0.02606428,37022.0,37016.0,0.81318978]
["bitfinex","BTCUSD",1643599369395,0.02606428,37022.0,37017.0,0.363393]
["bitfinex","BTCUSD",1643599369794,0.02606428,37022.0,37016.0,0.81318978]
["bitfinex","BTCUSD",1643599369996,0.02606428,37022.0,37017.0,0.363393]
["bitfinex","BTCUSD",1643599370396,0.02606428,37022.0,37017.0,0.21813325]
["bitfinex","BTCUSD",1643599370595,0.02606428,37022.0,37018.0,0.36441466]
["bitfinex","BTCUSD",1643599370802,0.12605571,37022.0,37018.0,0.00102166]
["bitfinex","BTCUSD",1643599371197,0.17605571,37022.0,37018.0,0.00102166]
["bitfinex","BTCUSD",1643599371397,0.18484201,37020.0,37018.0,0.00102166]
["bitfinex","BTCUSD",1643599371597,0.18484201,37020.0,37016.0,0.37401838]
["bitfinex","BTCUSD",1643599371901,0.23484201,37020.0,37018.0,0.00102165]
["bitfinex","BTCUSD",1643599372098,0.02606428,37019.0,37018.0,0.00102165]
["bitfinex","BTCUSD",1643599372745,0.02606428,37019.0,37016.0,0.37401838]
["bitfinex","BTCUSD",1643599372944,0.02606428,37019.0,37017.0,0.00102169]
["bitfinex","BTCUSD",1643599373944,0.02606428,37019.0,37016.0,0.37401838]
["bitfinex","BTCUSD",1643599374146,0.02606428,37019.0,37016.0,0.37504009]
["bitfinex","BTCUSD",1643599374547,0.09364128,37019.0,37016.0,0.37504009]
["bitfinex","BTCUSD",1643599374746,0.02606428,37019.0,37016.0,0.37504009]
["bitfinex","BTCUSD",1643599375146,0.02606428,37019.0,37016.0,0.37401838]
["bitfinex","BTCUSD",1643599375345,0.02606428,37019.0,37016.0,0.37498263]
["bitfinex","BTCUSD",1643599375749,0.02606428,37019.0,37017.0,0.58211617]
["bitfinex","BTCUSD",1643599375951,0.02606428,37019.0,37018.0,1.2]
["bitfinex","BTCUSD",1643599376148,0.02606428,37021.0,37018.0,1.563393]
["bitfinex","BTCUSD",1643599376403,0.02606428,37021.0,37019.0,0.363393]
["bitfinex","BTCUSD",1643599376903,0.02606428,37021.0,37018.0,0.363393]
["bitfinex","BTCUSD",1643599377501,0.02606428,37021.0,37017.0,0.00096423]
["bitfinex","BTCUSD",1643599377799,0.02606428,37021.0,37018.0,0.36435722]
["bitfinex","BTCUSD",1643599378201,0.02606428,37021.0,37018.0,0.00096422]
["bitfinex","BTCUSD",1643599378802,0.02606428,37021.0,37016.0,0.37401838]
["bitfinex","BTCUSD",1643599379000,0.02606428,37021.0,37018.0,0.00098837]
["bitfinex","BTCUSD",1643599379601,0.02606428,37023.0,37018.0,0.00098837]
["bitfinex","BTCUSD",1643599380043,0.02606428,37023.0,37016.0,0.37401838]
["bitfinex","BTCUSD",1643599380243,0.02606428,37023.0,37019.0,0.00098835]
["bitfinex","BTCUSD",1643599381249,0.02606428,37023.0,37016.0,0.37401838]
["bitfinex","BTCUSD",1643599381444,0.25175008,37023.0,37019.0,0.00098835]
["bitfinex","BTCUSD",1643599381644,0.02606428,37023.0,37019.0,0.00098835]
["bitfinex","BTCUSD",1643599381843,0.02606428,37023.0,37019.0,0.25098835]
["bitfinex","BTCUSD",1643599382443,0.02606428,37023.0,37019.0,0.25]
["bitfinex","BTCUSD",1643599382644,0.02606428,37023.0,37019.0,0.25098295]
["bitfinex","BTCUSD",1643599382844,0.25046191,37023.0,37019.0,0.25098295]
["bitfinex","BTCUSD",1643599383545,0.25046191,37023.0,37019.0,0.25]
["bitfinex","BTCUSD",1643599383802,0.25046191,37023.0,37019.0,0.25098295]
["bitfinex","BTCUSD",1643599384695,0.25046191,37023.0,37019.0,0.25]
["bitfinex","BTCUSD",1643599385093,0.25046191,37023.0,37019.0,0.25098295]
["bitfinex","BTCUSD",1643599386093,0.25046191,37023.0,37019.0,0.25]
["bitfinex","BTCUSD",1643599386295,0.25046191,37023.0,37019.0,0.25098415]
["bitfinex","BTCUSD",1643599386694,0.02606428,37023.0,37020.0,0.6013304]
["bitfinex","BTCUSD",1643599387295,0.02606428,37023.0,37020.0,0.363393]
["bitfinex","BTCUSD",1643599387545,0.02606428,37027.0,37020.0,0.36437715]
["bitfinex","BTCUSD",1643599387747,0.24435696,37027.0,37020.0,0.36437715]
["bitfinex","BTCUSD",1643599387948,0.24435696,37027.0,37020.0,0.60457085]
["bitfinex","BTCUSD",1643599388149,0.24435696,37027.0,37021.0,0.40937149]
["bitfinex","BTCUSD",1643599388350,0.24435696,37027.0,37022.0,0.363393]
["bitfinex","BTCUSD",1643599388749,0.24435696,37027.0,37022.0,0.36437711]
["bitfinex","BTCUSD",1643599388953,0.02606428,37027.0,37022.0,0.36437711]
["bitfinex","BTCUSD",1643599389449,0.02597189,37027.0,37022.0,0.36437711]
["bitfinex","BTCUSD",1643599389749,0.02597189,37027.0,37022.0,0.363393]
["bitfinex","BTCUSD",1643599389951,0.02597189,37027.0,37023.0,0.00098384]
["bitfinex","BTCUSD",1643599390249,0.02597189,37027.0,37024.0,0.363393]
["bitfinex","BTCUSD",1643599390450,0.02597189,37027.0,37026.0,0.93156329]
["bitfinex","BTCUSD",1643599390650,0.02597189,37030.0,37026.0,0.64495629]
["bitfinex","BTCUSD",1643599390849,0.02597189,37030.0,37026.0,0.28156329]
["bitfinex","BTCUSD",1643599391326,0.02597189,37030.0,37027.0,0.363393]
["bitfinex","BTCUSD",1643599391506,0.02597189,37030.0,37027.0,0.65739279]
["bitfinex","BTCUSD",1643599391909,0.02597189,37030.0,37028.0,0.1]
["bitfinex","BTCUSD",1643599392104,0.02597189,37030.0,37029.0,1.563393]
["bitfinex","BTCUSD",1643599392504,0.02597189,37030.0,37029.0,0.363393]
["bitfinex","BTCUSD",1643599392705,0.02597189,37030.0,37029.0,0.763393]
["bitfinex","BTCUSD",1643599392903,0.02597189,37030.0,37029.0,0.363393]
["bitfinex","BTCUSD",1643599393705,0.02597189,37030.0,37029.0,0.94044483]
["bitfinex","BTCUSD",1643599394008,0.00087306,37031.0,37029.0,0.59044483]
["bitfinex","BTCUSD",1643599394204,0.00087306,37031.0,37030.0,1.12058934]
["bitfinex","BTCUSD",1643599394515,0.00087306,37031.0,37030.0,1.48398234]
["bitfinex","BTCUSD",1643599394707,0.02597189,37034.0,37030.0,0.58398234]
["bitfinex","BTCUSD",1643599394908,0.00087305,37032.0,37031.0,0.363393]
["bitfinex","BTCUSD",1643599395144,0.00087305,37032.0,37031.0,0.65]
["bitfinex","BTCUSD",1643599395346,0.00087305,37032.0,37031.0,0.363393]
["bitfinex","BTCUSD",1643599395544,0.00087305,37032.0,37027.0,0.27461371]
["bitfinex","BTCUSD",1643599395744,0.00087305,37032.0,37028.0,0.363393]
["bitfinex","BTCUSD",1643599395944,0.00087305,37032.0,37029.0,0.21867722]
["bitfinex","BTCUSD",1643599396145,0.1678202,37033.0,37030.0,0.363393]
["bitfinex","BTCUSD",1643599396346,0.00087306,37031.0,37030.0,0.363393]
["bitfinex","BTCUSD",1643599396546,0.00087306,37031.0,37028.0,0.363393]
["bitfinex","BTCUSD",1643599396747,0.00087306,37031.0,37027.0,0.05520006]
["bitfinex","BTCUSD",1643599397055,0.00087306,37031.0,37026.0,0.1184]
["bitfinex","BTCUSD",1643599397056,0.02597189,37030.0,37026.0,0.1184]
["bitfinex","BTCUSD",1643599397447,0.02597189,37030.0,37027.0,0.00084139]
["bitfinex","BTCUSD",1643599398546,0.06756,37029.0,37027.0,0.0008414]
["bitfinex","BTCUSD",1643599399195,0.06756,37029.0,37028.0,0.363393]
["bitfinex","BTCUSD",1643599399495,0.06756,37029.0,37027.0,0.0008414]
["bitfinex","BTCUSD",1643599399699,0.06756,37029.0,37021.0,0.51507752]
["bitfinex","BTCUSD",1643599399896,0.06756,37029.0,37027.0,0.0008414]
["bitfinex","BTCUSD",1643599400095,0.06756,37029.0,37028.0,0.363393]
["bitfinex","BTCUSD",1643599400296,0.06756,37029.0,37027.0,0.0008414]
["bitfinex","BTCUSD",1643599400498,0.02597189,37028.0,37027.0,0.0008414]
["bitfinex","BTCUSD",1643599400997,0.02597189,37028.0,37022.0,0.01900979]
["bitfinex","BTCUSD",1643599401296,0.1934217,37027.0,37026.0,0.00083212]
["bitfinex","BTCUSD",1643599402097,0.1934217,37027.0,37022.0,0.01900979]
["bitfinex","BTCUSD",1643599402304,0.067567,37026.0,37025.0,0.00083215]
["bitfinex","BTCUSD",1643599403251,0.09353889,37026.0,37025.0,0.00083215]
["bitfinex","BTCUSD",1643599403447,0.09353889,37026.0,37021.0,0.1146]
["bitfinex","BTCUSD",1643599403448,0.02597189,37026.0,37021.0,0.1146]
["bitfinex","BTCUSD",1643599403648,0.02597189,37026.0,37024.0,0.00083426]
["bitfinex","BTCUSD",1643599403846,0.02597189,37026.0,37025.0,1.063393]
["bitfinex","BTCUSD",1643599404148,0.02597189,37026.0,37025.0,0.363393]
["bitfinex","BTCUSD",1643599404547,0.02597189,37026.0,37022.0,0.22180532]
["bitfinex","BTCUSD",1643599404548,0.02597189,37026.0,37022.0,0.2209043]
["bitfinex","BTCUSD",1643599404747,0.02597189,37026.0,37021.0,0.1146]
["bitfinex","BTCUSD",1643599404748,0.02597189,37026.0,37024.0,0.00083426]
["bitfinex","BTCUSD",1643599405147,0.02597189,37026.0,37025.0,0.913393]
["bitfinex","BTCUSD",1643599405348,0.02597189,37026.0,37025.0,0.55]
["bitfinex","BTCUSD",1643599405750,0.02597189,37026.0,37025.0,0.913393]
["bitfinex","BTCUSD",1643599406491,0.02597189,37026.0,37025.0,0.363393]
["bitfinex","BTCUSD",1643599406691,0.02684737,37031.0,37025.0,0.363393]
["bitfinex","BTCUSD",1643599406893,0.02597189,37031.0,37022.0,0.20015726]
["bitfinex","BTCUSD",1643599407193,0.0268474,37031.0,37026.0,0.00083421]
["bitfinex","BTCUSD",1643599408094,0.02597189,37031.0,37022.0,0.20015726]
["bitfinex","BTCUSD",1643599408493,0.02686733,37031.0,37027.0,0.00083372]
["bitfinex","BTCUSD",1643599409495,0.02597189,37031.0,37022.0,0.20015726]
["bitfinex","BTCUSD",1643599409695,0.02686733,37031.0,37027.0,0.00083371]
["bitfinex","BTCUSD",1643599410642,0.02597189,37031.0,37022.0,0.20015726]
["bitfinex","BTCUSD",1643599410943,0.02686738,37031.0,37027.0,0.00083382]
["bitfinex","BTCUSD",1643599411143,0.26081639,37031.0,37027.0,0.00083382]
["bitfinex","BTCUSD",1643599411345,0.26081639,37031.0,37027.0,0.00074598]
["bitfinex","BTCUSD",1643599411546,0.02686738,37031.0,37027.0,0.00074598]
["bitfinex","BTCUSD",1643599411746,0.02597189,37031.0,37022.0,0.20015726]
["bitfinex","BTCUSD",1643599411947,0.25316524,37031.0,37022.0,0.20015726]
["bitfinex","BTCUSD",1643599412145,0.25316524,37031.0,37021.0,0.1146]
["bitfinex","BTCUSD",1643599412146,0.25714968,37031.0,37021.0,0.1146]
["bitfinex","BTCUSD",1643599412350,0.02597189,37031.0,37022.0,0.363393]
["bitfinex","BTCUSD",1643599413145,0.08210909,37034.0,37022.0,0.38261098]
["bitfinex","BTCUSD",1643599413146,0.13210909,37034.0,37022.0,0.38261098]
["bitfinex","BTCUSD",1643599413347,0.25545702,37033.0,37021.0,0.1146]
["bitfinex","BTCUSD",1643599413797,0.02597189,37033.0,37021.0,0.1146]
["bitfinex","BTCUSD",1643599413993,0.22821172,37032.0,37021.0,0.1146]
["bitfinex","BTCUSD",1643599414192,0.23150205,37032.0,37021.0,0.1146]
["bitfinex","BTCUSD",1643599414393,0.05,37032.0,37022.0,0.16953794]
["bitfinex","BTCUSD",1643599414592,0.05,37032.0,37025.0,0.00102103]
["bitfinex","BTCUSD",1643599414793,0.00108928,37031.0,37025.0,0.00102103]
["bitfinex","BTCUSD",1643599415394,0.00108928,37031.0,37026.0,0.363393]
["bitfinex","BTCUSD",1643599415594,0.00108928,37031.0,37027.0,0.0544]
["bitfinex","BTCUSD",1643599415794,0.02597189,37033.0,37028.0,0.363393]
["bitfinex","BTCUSD",1643599415993,0.0010893,37031.0,37029.0,0.0544]
["bitfinex","BTCUSD",1643599416794,0.1274328,37035.0,37029.0,0.0544]
["bitfinex","BTCUSD",1643599417193,0.0010893,37032.0,37029.0,0.0544]
["bitfinex","BTCUSD",1643599418044,0.1274328,37035.0,37029.0,0.0544]
["bitfinex","BTCUSD",1643599418445,0.0010893,37032.0,37029.0,0.0544]
["bitfinex","BTCUSD",1643599419244,0.067553,37033.0,37029.0,0.0544]
["bitfinex","BTCUSD",1643599419444,0.02597189,37031.0,37029.0,0.0544]
["bitfinex","BTCUSD",1643599420845,0.02597189,37031.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599421693,0.02597189,37031.0,37025.0,0.1191]
["bitfinex","BTCUSD",1643599421895,0.0270612,37031.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599422897,0.02597189,37031.0,37025.0,0.13809456]
["bitfinex","BTCUSD",1643599423100,0.0270612,37031.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599423499,0.22998573,37030.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599424096,0.22998573,37030.0,37025.0,0.1191]
["bitfinex","BTCUSD",1643599424296,0.0010893,37031.0,37026.0,0.00102099]
["bitfinex","BTCUSD",1643599424497,0.19439508,37030.0,37026.0,0.00102099]
["bitfinex","BTCUSD",1643599424897,0.0010893,37031.0,37026.0,0.00102099]
["bitfinex","BTCUSD",1643599425348,0.02597189,37032.0,37025.0,0.1191]
["bitfinex","BTCUSD",1643599425548,0.00108931,37031.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599426648,0.117553,37033.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599426847,0.02597189,37030.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599427649,0.02597189,37030.0,37025.0,0.1191]
["bitfinex","BTCUSD",1643599427852,0.02597189,37030.0,37026.0,0.00102099]
["bitfinex","BTCUSD",1643599428894,0.02597189,37030.0,37025.0,0.1191]
["bitfinex","BTCUSD",1643599429094,0.02597189,37030.0,37026.0,0.36441399]
["bitfinex","BTCUSD",1643599429397,0.02597189,37030.0,37026.0,0.00102099]
["bitfinex","BTCUSD",1643599429993,0.02597189,37030.0,37025.0,0.1191]
["bitfinex","BTCUSD",1643599430393,0.0010893,37031.0,37026.0,0.00102099]
["bitfinex","BTCUSD",1643599430694,0.22730581,37031.0,37026.0,0.00102099]
["bitfinex","BTCUSD",1643599430897,0.0010893,37031.0,37026.0,0.00102099]
["bitfinex","BTCUSD",1643599431294,0.02597189,37032.0,37025.0,0.1191]
["bitfinex","BTCUSD",1643599431492,0.00108931,37031.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599431693,0.22876271,37031.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599431892,0.00108931,37031.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599432541,0.07597189,37032.0,37025.0,0.1191]
["bitfinex","BTCUSD",1643599432542,0.02597189,37032.0,37025.0,0.1191]
["bitfinex","BTCUSD",1643599432743,0.00108931,37031.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599432943,0.067558,37030.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599433343,0.067558,37030.0,37027.0,0.363393]
["bitfinex","BTCUSD",1643599433546,0.02597189,37029.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599433745,0.02597189,37029.0,37027.0,0.363393]
["bitfinex","BTCUSD",1643599434044,0.02597189,37029.0,37026.0,0.36441398]
["bitfinex","BTCUSD",1643599434643,0.02597189,37029.0,37026.0,0.00102098]
["bitfinex","BTCUSD",1643599434843,0.02597189,37029.0,37025.0,0.1191]
["bitfinex","BTCUSD",1643599435044,0.02597189,37029.0,37026.0,0.363393]
["bitfinex","BTCUSD",1643599435246,0.02597189,37029.0,37026.0,0.364414]
["bitfinex","BTCUSD",1643599435949,0.02597189,37029.0,37027.0,0.22946638]
["bitfinex","BTCUSD",1643599436149,0.02597189,37029.0,37028.0,0.863393]
["bitfinex","BTCUSD",1643599436395,0.02597189,37029.0,37028.0,0.363393]
["bitfinex","BTCUSD",1643599436694,0.02597189,37029.0,37027.0,0.363393]
["bitfinex","BTCUSD",1643599437297,0.0010893,37031.0,37026.0,0.00102099]
["bitfinex","BTCUSD",1643599437298,0.23371216,37028.0,37026.0,0.00102099]
["bitfinex","BTCUSD",1643599437495,0.067558,37030.0,37018.0,0.571]
["bitfinex","BTCUSD",1643599437698,0.067558,37030.0,37018.0,0.6929]
["bitfinex","BTCUSD",1643599437699,0.24061362,37029.0,37018.0,0.6929]
["bitfinex","BTCUSD",1643599437894,0.24061362,37029.0,37025.0,0.00079129]
["bitfinex","BTCUSD",1643599437895,0.29501362,37029.0,37025.0,0.00079129]
["bitfinex","BTCUSD",1643599438097,0.363393,37028.0,37025.0,0.00079129]
["bitfinex","BTCUSD",1643599438395,0.413393,37028.0,37025.0,0.00079129]
["bitfinex","BTCUSD",1643599438597,0.413393,37028.0,37025.0,0.00070661]
["bitfinex","BTCUSD",1643599438800,0.363393,37028.0,37025.0,0.00070661]
["bitfinex","BTCUSD",1643599438995,0.22317519,37026.0,37018.0,0.6960658]
["bitfinex","BTCUSD",1643599439194,0.22317519,37026.0,37018.0,0.71212745]
["bitfinex","BTCUSD",1643599439395,0.29074619,37026.0,37018.0,0.71212745]
["bitfinex","BTCUSD",1643599439596,0.52381123,37026.0,37018.0,0.71212745]
["bitfinex","BTCUSD",1643599439795,0.02597189,37025.0,37018.0,0.71212745]
["bitfinex","BTCUSD",1643599440449,0.2238482,37024.0,37020.0,0.00102075]
["bitfinex","BTCUSD",1643599441049,0.02597189,37025.0,37020.0,0.00102075]
["bitfinex","BTCUSD",1643599441456,0.22721811,37024.0,37018.0,0.6929]
["bitfinex","BTCUSD",1643599441651,0.22721811,37024.0,37021.0,0.00102072]
["bitfinex","BTCUSD",1643599442255,0.092495,37022.0,37021.0,0.00102072]
["bitfinex","BTCUSD",1643599442652,0.142495,37022.0,37016.0,0.02148571]
["bitfinex","BTCUSD",1643599442953,0.142495,37022.0,37011.0,0.01]
["bitfinex","BTCUSD",1643599442954,0.16846689,37022.0,37011.0,0.01]
["bitfinex","BTCUSD",1643599443152,0.16646594,37015.0,37011.0,0.01]
["bitfinex","BTCUSD",1643599443352,0.16646594,37015.0,37014.0,0.0040836]
["bitfinex","BTCUSD",1643599443999,0.16646594,37015.0,37011.0,0.01]
["bitfinex","BTCUSD",1643599444196,0.16646594,37015.0,37013.0,0.00102094]
["bitfinex","BTCUSD",1643599444397,0.23405394,37015.0,37013.0,0.00102094]
["bitfinex","BTCUSD",1643599444799,0.135175,37020.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599444998,0.18502513,37020.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599445998,0.06758,37018.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599446199,0.22963082,37016.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599447198,0.45730003,37016.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599447399,0.067586,37015.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599449149,0.067586,37015.0,37011.0,0.00703682]
["bitfinex","BTCUSD",1643599449344,0.02597189,37014.0,37011.0,0.00703682]
["bitfinex","BTCUSD",1643599450144,0.02597189,37014.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599450344,0.02597189,37014.0,37011.0,0.00703683]
["bitfinex","BTCUSD",1643599451306,0.02597189,37014.0,37012.0,0.363393]
["bitfinex","BTCUSD",1643599451500,0.02597189,37014.0,37013.0,1.42689298]
["bitfinex","BTCUSD",1643599451706,0.02597189,37014.0,37013.0,1.79028598]
["bitfinex","BTCUSD",1643599452300,0.00108782,37023.0,37014.0,1.2]
["bitfinex","BTCUSD",1643599452501,0.00108782,37023.0,37015.0,0.60932572]
["bitfinex","BTCUSD",1643599452701,0.5,37030.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599453103,0.001088,37023.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599453501,0.001088,37023.0,37017.0,0.19598567]
["bitfinex","BTCUSD",1643599453903,0.135136,37028.0,37017.0,0.19598567]
["bitfinex","BTCUSD",1643599454305,0.00097631,37023.0,37017.0,0.19598567]
["bitfinex","BTCUSD",1643599454701,0.00097631,37023.0,37017.0,0.21523296]
["bitfinex","BTCUSD",1643599454902,0.00097631,37023.0,37018.0,0.31812314]
["bitfinex","BTCUSD",1643599455144,0.135136,37028.0,37019.0,0.09126685]
["bitfinex","BTCUSD",1643599455344,0.00097631,37023.0,37019.0,0.09126685]
["bitfinex","BTCUSD",1643599455546,0.00097631,37023.0,37018.0,0.31812314]
["bitfinex","BTCUSD",1643599456244,0.067566,37026.0,37018.0,0.31812314]
["bitfinex","BTCUSD",1643599456444,0.22543815,37025.0,37018.0,0.31812314]
["bitfinex","BTCUSD",1643599456645,0.00085689,37023.0,37018.0,0.02014509]
["bitfinex","BTCUSD",1643599456852,0.06842789,37023.0,37018.0,0.02014509]
["bitfinex","BTCUSD",1643599457048,0.22552236,37022.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599457847,0.29932228,37023.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599458647,0.29844281,37023.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599458893,0.29932228,37023.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599459696,0.06845047,37023.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599459896,0.067571,37023.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599460098,0.06846928,37023.0,37017.0,0.22024635]
["bitfinex","BTCUSD",1643599460295,0.06846928,37023.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599460296,0.00089828,37023.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599460497,0.00089828,37023.0,37017.0,0.22392423]
["bitfinex","BTCUSD",1643599460696,0.00089828,37023.0,37022.0,0.74454474]
["bitfinex","BTCUSD",1643599460902,0.00089828,37023.0,37022.0,0.19454474]
["bitfinex","BTCUSD",1643599461098,0.00089828,37023.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599461298,0.067566,37026.0,37017.0,0.43095749]
["bitfinex","BTCUSD",1643599461498,0.0008932,37024.0,37017.0,0.06756449]
["bitfinex","BTCUSD",1643599462003,0.0008932,37024.0,37017.0,0.28692204]
["bitfinex","BTCUSD",1643599462200,0.0008932,37024.0,37021.0,0.20037832]
["bitfinex","BTCUSD",1643599462399,0.067566,37026.0,37021.0,0.20037832]
["bitfinex","BTCUSD",1643599462655,0.00089321,37023.0,37021.0,0.20037832]
["bitfinex","BTCUSD",1643599463558,0.067566,37026.0,37021.0,0.20037832]
["bitfinex","BTCUSD",1643599463756,0.00089033,37024.0,37021.0,0.20037832]
["bitfinex","BTCUSD",1643599464757,0.067566,37026.0,37021.0,0.20037832]
["bitfinex","BTCUSD",1643599464957,0.00089147,37024.0,37021.0,0.20037832]
["bitfinex","BTCUSD",1643599465959,0.067566,37026.0,37021.0,0.20037832]
["bitfinex","BTCUSD",1643599466160,0.00089189,37024.0,37021.0,0.20037832]
["bitfinex","BTCUSD",1643599466997,0.00089189,37024.0,37021.0,0.45785786]
["bitfinex","BTCUSD",1643599467201,0.067566,37026.0,37021.0,0.45785786]
["bitfinex","BTCUSD",1643599467398,0.00089189,37024.0,37021.0,0.45785786]
["bitfinex","BTCUSD",1643599468398,0.067566,37026.0,37021.0,0.25747954]
["bitfinex","BTCUSD",1643599468598,0.00089163,37024.0,37017.0,0.06756449]
["bitfinex","BTCUSD",1643599468797,0.00089163,37024.0,37019.0,0.02142897]
["bitfinex","BTCUSD",1643599468996,0.00089163,37024.0,37018.0,0.21816142]
["bitfinex","BTCUSD",1643599469398,0.00089163,37024.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599469399,0.17370161,37020.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599471444,0.24127761,37020.0,37016.0,0.1222]
["bitfinex","BTCUSD",1643599472049,0.23387135,37019.0,37011.0,0.14114702]
["bitfinex","BTCUSD",1643599472248,0.23387135,37019.0,37011.0,0.00685025]
["bitfinex","BTCUSD",1643599472748,0.363393,37018.0,37011.0,0.00685025]
["bitfinex","BTCUSD",1643599472950,0.41337423,37020.0,37012.0,0.02163953]
["bitfinex","BTCUSD",1643599473148,0.22370161,37020.0,37012.0,0.02163953]
["bitfinex","BTCUSD",1643599473349,0.067583,37017.0,37012.0,0.02163953]
["bitfinex","BTCUSD",1643599473549,0.062583,37017.0,37012.0,0.02163953]
["bitfinex","BTCUSD",1643599473801,0.062583,37017.0,37011.0,0.00685025]
["bitfinex","BTCUSD",1643599474097,0.16608486,37014.0,37011.0,0.00685025]
["bitfinex","BTCUSD",1643599474499,0.33367286,37014.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599474695,0.33367286,37014.0,37011.0,0.00685026]
["bitfinex","BTCUSD",1643599474897,0.28367286,37014.0,37011.0,0.00685026]
["bitfinex","BTCUSD",1643599475297,0.376814,37014.0,37011.0,0.00685026]
["bitfinex","BTCUSD",1643599475499,0.326814,37014.0,37011.0,0.00685026]
["bitfinex","BTCUSD",1643599475698,0.326814,37014.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599475898,0.326814,37014.0,37011.0,0.00685023]
["bitfinex","BTCUSD",1643599476299,0.24519026,37013.0,37011.0,0.00685023]
["bitfinex","BTCUSD",1643599476504,0.135194,37012.0,37011.0,0.00685023]
["bitfinex","BTCUSD",1643599476699,0.4316652,37012.0,37011.0,0.00685023]
["bitfinex","BTCUSD",1643599477103,0.185194,37012.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599477546,0.135194,37012.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599477750,0.067596,37013.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599479552,0.135189,37019.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599479553,0.067583,37017.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599479751,0.5,37019.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599479949,0.13516,37021.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599480454,0.13516,37021.0,37014.0,0.21635443]
["bitfinex","BTCUSD",1643599481495,0.067576,37020.0,37014.0,0.21635443]
["bitfinex","BTCUSD",1643599481692,0.067576,37020.0,37014.0,0.43520384]
["bitfinex","BTCUSD",1643599482392,0.067576,37020.0,37013.0,0.21197079]
["bitfinex","BTCUSD",1643599482893,0.067576,37020.0,37012.0,0.40062486]
["bitfinex","BTCUSD",1643599483295,0.067576,37020.0,37015.0,0.24924945]
["bitfinex","BTCUSD",1643599483894,0.067576,37020.0,37014.0,0.02110477]
["bitfinex","BTCUSD",1643599484896,0.067576,37020.0,37014.0,0.26461062]
["bitfinex","BTCUSD",1643599485149,0.067576,37020.0,37014.0,0.02110477]
["bitfinex","BTCUSD",1643599485550,0.067576,37020.0,37011.0,0.00602094]
["bitfinex","BTCUSD",1643599485754,0.067576,37020.0,37011.0,0.00643558]
["bitfinex","BTCUSD",1643599485950,0.067576,37020.0,37011.0,0.23224842]
["bitfinex","BTCUSD",1643599486150,0.067576,37020.0,37013.0,0.29460541]
["bitfinex","BTCUSD",1643599488804,0.067576,37020.0,37013.0,0.31361923]
["bitfinex","BTCUSD",1643599489199,0.29481039,37020.0,37013.0,0.29460541]
["bitfinex","BTCUSD",1643599489400,0.067576,37020.0,37013.0,0.29460541]
["bitfinex","BTCUSD",1643599489600,0.29973726,37020.0,37013.0,0.29460541]
["bitfinex","BTCUSD",1643599490002,0.067576,37020.0,37013.0,0.29460541]
["bitfinex","BTCUSD",1643599490407,0.2524501,37027.0,37013.0,0.29460541]
["bitfinex","BTCUSD",1643599490408,0.5,37030.0,37014.0,0.62782994]
["bitfinex","BTCUSD",1643599490608,0.00098302,37023.0,37015.0,0.1179]
["bitfinex","BTCUSD",1643599490802,0.00098302,37023.0,37016.0,0.24452601]
["bitfinex","BTCUSD",1643599491204,0.00098302,37023.0,37019.0,0.23267601]
["bitfinex","BTCUSD",1643599491804,0.09732731,37025.0,37019.0,0.23267601]
["bitfinex","BTCUSD",1643599492406,0.06757,37024.0,37019.0,0.23267601]
["bitfinex","BTCUSD",1643599492844,0.06757,37024.0,37018.0,0.01963469]
["bitfinex","BTCUSD",1643599492845,0.29724555,37024.0,37018.0,0.01963469]
["bitfinex","BTCUSD",1643599493044,0.29724555,37024.0,37015.0,0.1179]
["bitfinex","BTCUSD",1643599493245,0.06757,37024.0,37015.0,0.1179]
["bitfinex","BTCUSD",1643599493849,0.06757,37024.0,37018.0,0.17253304]
["bitfinex","BTCUSD",1643599495654,0.00103995,37023.0,37018.0,0.17253304]
["bitfinex","BTCUSD",1643599496495,0.06757,37024.0,37018.0,0.17253304]
["bitfinex","BTCUSD",1643599496695,0.00103994,37023.0,37018.0,0.17253304]
["bitfinex","BTCUSD",1643599496895,0.00103994,37023.0,37018.0,0.19427423]
["bitfinex","BTCUSD",1643599497095,0.00103994,37023.0,37018.0,0.22253304]
["bitfinex","BTCUSD",1643599497496,0.00103994,37023.0,37018.0,0.2900952]
["bitfinex","BTCUSD",1643599497795,0.00103994,37023.0,37018.0,0.17253304]
["bitfinex","BTCUSD",1643599497995,0.00098137,37023.0,37018.0,0.17253304]
["bitfinex","BTCUSD",1643599498805,0.067571,37024.0,37018.0,0.19208961]
["bitfinex","BTCUSD",1643599499199,0.00098137,37023.0,37018.0,0.17253304]
["bitfinex","BTCUSD",1643599500049,0.067571,37024.0,37018.0,0.17253304]
["bitfinex","BTCUSD",1643599500450,0.00098137,37023.0,37018.0,0.22253304]
["bitfinex","BTCUSD",1643599500849,0.00098137,37023.0,37018.0,0.17253304]
["bitfinex","BTCUSD",1643599501252,0.067571,37024.0,37018.0,0.17253304]
["bitfinex","BTCUSD",1643599501650,0.00099455,37023.0,37018.0,0.17253304]
["bitfinex","BTCUSD",1643599502255,0.00099455,37023.0,37019.0,0.50708682]
["bitfinex","BTCUSD",1643599502457,1.134218,37034.0,37019.0,0.50700643]
["bitfinex","BTCUSD",1643599502653,1.134218,37034.0,37020.0,0.0544]
["bitfinex","BTCUSD",1643599502853,1.134218,37034.0,37021.0,0.29825812]
["bitfinex","BTCUSD",1643599503052,0.00099455,37023.0,37021.0,0.34825812]
["bitfinex","BTCUSD",1643599503255,0.00099455,37023.0,37022.0,2.32380917]
["bitfinex","BTCUSD",1643599503651,0.00099455,37023.0,37022.0,1.42380917]
["bitfinex","BTCUSD",1643599504298,0.00099454,37024.0,37022.0,1.42380917]
["bitfinex","BTCUSD",1643599504498,0.00099454,37024.0,37023.0,0.940781]
["bitfinex","BTCUSD",1643599504699,0.00099454,37024.0,37023.0,1.304475]
["bitfinex","BTCUSD",1643599505000,0.067556,37033.0,37023.0,1.304475]
["bitfinex","BTCUSD",1643599505203,0.00099157,37025.0,37024.0,0.363694]
["bitfinex","BTCUSD",1643599505501,0.00099157,37025.0,37024.0,1.01454011]
["bitfinex","BTCUSD",1643599506101,0.00099157,37025.0,37024.0,0.61454011]
["bitfinex","BTCUSD",1643599506301,0.067556,37033.0,37024.0,0.68209286]
["bitfinex","BTCUSD",1643599506500,0.067556,37033.0,37030.0,0.21388297]
["bitfinex","BTCUSD",1643599506901,0.067556,37033.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599507300,0.22302078,37032.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599507557,0.067561,37030.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599507959,0.067561,37030.0,37029.0,0.17807126]
["bitfinex","BTCUSD",1643599509262,0.067561,37030.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599509461,0.067561,37030.0,37025.0,0.14101824]
["bitfinex","BTCUSD",1643599510260,0.00093698,37029.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599510964,0.067561,37030.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599511398,0.00088143,37029.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599512397,0.067561,37030.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599512597,0.00088128,37029.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599513602,0.067561,37030.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599513799,0.00088128,37029.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599514801,0.067561,37030.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599515043,0.00093731,37029.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599515646,0.00093731,37029.0,37027.0,0.363694]
["bitfinex","BTCUSD",1643599515845,0.067561,37030.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599516243,0.00093735,37029.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599516444,0.00093735,37029.0,37027.0,0.363694]
["bitfinex","BTCUSD",1643599516645,0.00093735,37029.0,37026.0,0.17349509]
["bitfinex","BTCUSD",1643599516948,0.00093735,37029.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599517148,0.23870307,37029.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599517346,0.067561,37030.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599517644,0.00093735,37029.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599518344,0.36696758,37030.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599518543,0.00099208,37029.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599519598,0.37036709,37030.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599519796,0.00099207,37029.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599520797,0.14454719,37030.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599520996,0.00099207,37029.0,37025.0,0.1206]
["bitfinex","BTCUSD",1643599521800,0.00099207,37029.0,37024.0,0.02091768]
["bitfinex","BTCUSD",1643599521801,0.23616557,37029.0,37022.0,0.7617]
["bitfinex","BTCUSD",1643599522109,0.23616557,37029.0,37017.0,0.1182]
["bitfinex","BTCUSD",1643599522110,0.067575,37027.0,37017.0,0.1182]
["bitfinex","BTCUSD",1643599522303,0.72859853,37026.0,37017.0,0.1182]
["bitfinex","BTCUSD",1643599522550,0.135151,37025.0,37017.0,0.1182]
["bitfinex","BTCUSD",1643599522748,0.33019382,37024.0,37017.0,0.1182]
["bitfinex","BTCUSD",1643599522949,0.33019382,37024.0,37017.0,0.13648688]
["bitfinex","BTCUSD",1643599523348,0.33019382,37024.0,37017.0,0.11809254]
["bitfinex","BTCUSD",1643599523648,0.00087211,37023.0,37017.0,0.11809254]
["bitfinex","BTCUSD",1643599523848,0.0544,37022.0,37017.0,0.11809254]
["bitfinex","BTCUSD",1643599524049,0.22283798,37021.0,37017.0,0.11809254]
["bitfinex","BTCUSD",1643599524248,0.0544,37020.0,37017.0,0.11809254]
["bitfinex","BTCUSD",1643599524449,0.0544,37020.0,37016.0,0.5849]
["bitfinex","BTCUSD",1643599524848,0.0544,37020.0,37012.0,2.747937]
["bitfinex","BTCUSD",1643599525049,0.0544,37020.0,37013.0,0.0194471]
["bitfinex","BTCUSD",1643599525249,0.0544,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599525451,0.121975,37020.0,37012.0,0.9395]
["bitfinex","BTCUSD",1643599525650,0.121975,37020.0,37014.0,0.22270064]
["bitfinex","BTCUSD",1643599526304,0.121975,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599526898,0.121975,37020.0,37013.0,0.02131077]
["bitfinex","BTCUSD",1643599529401,0.121975,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599530248,0.121975,37020.0,37012.0,1.10928092]
["bitfinex","BTCUSD",1643599530450,0.121975,37020.0,37012.0,1.15928092]
["bitfinex","BTCUSD",1643599531248,0.121975,37020.0,37012.0,1.15428092]
["bitfinex","BTCUSD",1643599531450,0.121975,37020.0,37012.0,1.17613655]
["bitfinex","BTCUSD",1643599532249,0.121975,37020.0,37012.0,1.15428092]
["bitfinex","BTCUSD",1643599532650,0.121975,37020.0,37012.0,1.10928092]
["bitfinex","BTCUSD",1643599533253,0.34673917,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599533451,0.121975,37020.0,37012.0,0.9581538]
["bitfinex","BTCUSD",1643599533899,0.121975,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599535005,0.121975,37020.0,37012.0,0.91038015]
["bitfinex","BTCUSD",1643599535199,0.34901577,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599535399,0.121975,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599537002,0.121975,37020.0,37012.0,0.90958188]
["bitfinex","BTCUSD",1643599537201,0.121975,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599538952,0.121975,37020.0,37012.0,0.90953958]
["bitfinex","BTCUSD",1643599539151,0.121975,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599539352,0.34690684,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599539755,0.121975,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599540159,0.35447103,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599540956,0.121975,37020.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599541404,0.23488001,37019.0,37012.0,0.8895]
["bitfinex","BTCUSD",1643599541606,0.23488001,37019.0,37012.0,0.91107724]
["bitfinex","BTCUSD",1643599541803,0.067575,37020.0,37012.0,0.9395]
["bitfinex","BTCUSD",1643599542909,0.06846032,37023.0,37013.0,0.463694]
["bitfinex","BTCUSD",1643599543109,0.06846032,37023.0,37013.0,0.531534]
["bitfinex","BTCUSD",1643599543306,0.06846032,37023.0,37013.0,0.431534]
["bitfinex","BTCUSD",1643599543906,0.067571,37023.0,37021.0,0.22708484]
["bitfinex","BTCUSD",1643599544306,0.06846035,37023.0,37021.0,0.22708484]
["bitfinex","BTCUSD",1643599545149,0.067571,37023.0,37021.0,0.22708484]
["bitfinex","BTCUSD",1643599546750,0.067571,37023.0,37022.0,0.32674567]
["bitfinex","BTCUSD",1643599546956,0.00091905,37024.0,37022.0,0.69043967]
["bitfinex","BTCUSD",1643599547153,0.00091905,37024.0,37023.0,0.863694]
["bitfinex","BTCUSD",1643599547351,0.00091905,37024.0,37023.0,0.913694]
["bitfinex","BTCUSD",1643599547552,0.00091905,37024.0,37023.0,0.363694]
["bitfinex","BTCUSD",1643599547955,0.00091904,37025.0,37023.0,0.66059999]
["bitfinex","BTCUSD",1643599548652,0.06756,37030.0,37023.0,0.66059999]
["bitfinex","BTCUSD",1643599548903,0.00088436,37026.0,37023.0,0.29690599]
["bitfinex","BTCUSD",1643599549102,0.00088436,37026.0,37024.0,0.363694]
["bitfinex","BTCUSD",1643599549502,0.00088436,37026.0,37022.0,0.07674567]
["bitfinex","BTCUSD",1643599550002,0.067564,37027.0,37022.0,0.07674567]
["bitfinex","BTCUSD",1643599550202,0.00088436,37026.0,37022.0,0.07674567]
["bitfinex","BTCUSD",1643599550402,0.00088436,37026.0,37022.0,0.3378215]
["bitfinex","BTCUSD",1643599551009,0.067564,37027.0,37022.0,0.3378215]
["bitfinex","BTCUSD",1643599551304,0.00088436,37026.0,37022.0,0.26097309]
["bitfinex","BTCUSD",1643599551605,0.00088436,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599551809,0.22905064,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599552204,0.135147,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599552849,0.13603719,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599553258,0.36198341,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599553451,0.13603719,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599553751,0.135147,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599553952,0.1360372,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599554150,0.0008902,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599554751,0.567573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599555152,0.0008902,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599555952,0.567573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599556402,0.0008902,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599557302,0.567573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599557502,0.00088922,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599558407,0.567573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599558604,0.00088922,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599559704,0.567573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599559905,0.00088922,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599560956,0.567573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599561151,0.00088938,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599561953,0.00088938,37025.0,37021.0,0.33881695]
["bitfinex","BTCUSD",1643599562152,0.567573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599562353,0.00088938,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599563354,0.567573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599563556,0.00088938,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599563809,0.00088938,37025.0,37023.0,0.22962313]
["bitfinex","BTCUSD",1643599564202,0.00088938,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599564403,0.067573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599564804,0.00088936,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599565005,0.00058956,37025.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599565506,0.00058956,37025.0,37023.0,0.21886729]
["bitfinex","BTCUSD",1643599565706,0.067573,37026.0,37023.0,0.21886729]
["bitfinex","BTCUSD",1643599572601,0.067573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599574702,0.067573,37026.0,37022.0,0.363694]
["bitfinex","BTCUSD",1643599574903,0.067573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599578810,0.067573,37026.0,37022.0,0.363694]
["bitfinex","BTCUSD",1643599579006,0.067573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599582958,0.067573,37026.0,37022.0,0.363694]
["bitfinex","BTCUSD",1643599585261,0.067573,37026.0,37022.0,0.36359436]
["bitfinex","BTCUSD",1643599585664,0.067573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599585865,0.067573,37026.0,37022.0,0.363713]
["bitfinex","BTCUSD",1643599587122,0.067573,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599587416,0.06747882,37026.0,37021.0,0.1231]
["bitfinex","BTCUSD",1643599587617,0.06747882,37026.0,37022.0,0.363713]
["bitfinex","BTCUSD",1643599592267,0.5,37029.0,37022.0,0.363713]
["bitfinex","BTCUSD",1643599592461,0.00099232,37027.0,37022.0,0.363713]
["bitfinex","BTCUSD",1643599593465,0.5,37028.0,37022.0,0.363713]
["bitfinex","BTCUSD",1643599593662,0.00099232,37027.0,37022.0,0.363713]
["bitfinex","BTCUSD",1643599594506,0.5,37028.0,37022.0,0.363713]
["bitfinex","BTCUSD",1643599594708,0.00099232,37027.0,37022.0,0.363713]
["bitfinex","BTCUSD",1643599595304,0.00099232,37027.0,37022.0,0.3856767]
["bitfinex","BTCUSD",1643599595503,0.00099232,37027.0,37022.0,0.363713]
["bitfinex","BTCUSD",1643599595703,0.567561,37030.0,37022.0,0.363713]
["bitfinex","BTCUSD",1643599595907,0.567561,37030.0,37029.0,0.08935781]
["bitfinex","BTCUSD",1643599596107,0.931274,37030.0,37029.0,0.2705044]
["bitfinex","BTCUSD",1643599597206,0.431274,37030.0,37029.0,0.2705044]
["bitfinex","BTCUSD",1643599598657,0.067561,37030.0,37029.0,0.2705044]
["bitfinex","BTCUSD",1643599599559,0.00099228,37031.0,37029.0,0.2705044]
["bitfinex","BTCUSD",1643599600563,0.067554,37034.0,37030.0,0.75]
["bitfinex","BTCUSD",1643599600767,0.567552,37038.0,37031.0,0.363713]
["bitfinex","BTCUSD",1643599600768,0.5,37038.0,37031.0,0.363713]
["bitfinex","BTCUSD",1643599600966,0.00099228,37032.0,37031.0,0.363713]
["bitfinex","BTCUSD",1643599601404,0.00099228,37032.0,37031.0,1.113713]
["bitfinex","BTCUSD",1643599602006,0.068539,37043.0,37031.0,1.229513]
["bitfinex","BTCUSD",1643599602205,0.068539,37043.0,37041.0,0.19963059]
["bitfinex","BTCUSD",1643599603408,0.068539,37043.0,37038.0,0.01962979]
["bitfinex","BTCUSD",1643599604003,0.068539,37043.0,37033.0,0.3849]
["bitfinex","BTCUSD",1643599604205,0.068539,37043.0,37034.0,0.363713]
["bitfinex","BTCUSD",1643599604406,0.068539,37043.0,37037.0,0.23535036]
["bitfinex","BTCUSD",1643599604607,0.00087343,37040.0,37037.0,0.23535036]
["bitfinex","BTCUSD",1643599605155,0.00087343,37040.0,37037.0,0.25509261]
["bitfinex","BTCUSD",1643599605351,0.00087343,37040.0,37038.0,0.27934455]
["bitfinex","BTCUSD",1643599605571,0.068539,37043.0,37039.0,1.213713]
["bitfinex","BTCUSD",1643599605572,0.001,37043.0,37039.0,1.213713]
["bitfinex","BTCUSD",1643599605757,0.001,37043.0,37039.0,0.363713]
["bitfinex","BTCUSD",1643599606951,0.001,37043.0,37042.0,0.08244509]
["bitfinex","BTCUSD",1643599607153,0.001,37043.0,37042.0,0.44615809]
["bitfinex","BTCUSD",1643599611408,0.001,37043.0,37042.0,0.363713]
["bitfinex","BTCUSD",1643599611609,0.001,37043.0,37040.0,0.363713]
["bitfinex","BTCUSD",1643599611909,0.001,37043.0,37040.0,0.36359508]
["bitfinex","BTCUSD",1643599613165,0.00199382,37043.0,37040.0,0.36359508]
["bitfinex","BTCUSD",1643599613961,0.001,37043.0,37040.0,0.36359508]
["bitfinex","BTCUSD",1643599614162,0.00199382,37043.0,37040.0,0.36359508]
["bitfinex","BTCUSD",1643599615161,0.001,37043.0,37040.0,0.36359508]
["bitfinex","BTCUSD",1643599615362,0.00199382,37043.0,37040.0,0.36359508]
["bitfinex","BTCUSD",1643599616409,0.001,37043.0,37040.0,0.36359508]
["bitfinex","BTCUSD",1643599616611,0.00199382,37043.0,37042.0,0.32177735]
["bitfinex","BTCUSD",1643599616817,0.00199382,37043.0,37042.0,0.68549035]
["bitfinex","BTCUSD",1643599617211,0.00199382,37043.0,37042.0,1.08549035]
["bitfinex","BTCUSD",1643599617611,0.001,37043.0,37042.0,1.08549035]
["bitfinex","BTCUSD",1643599618012,0.001,37043.0,37042.0,1.19900035]
["bitfinex","BTCUSD",1643599618712,0.001,37043.0,37042.0,1.25340035]
["bitfinex","BTCUSD",1643599621767,0.001,37043.0,37042.0,0.85340035]
["bitfinex","BTCUSD",1643599621966,0.001,37043.0,37042.0,1.10447158]
["bitfinex","BTCUSD",1643599623170,0.001,37043.0,37042.0,1.00447158]
["bitfinex","BTCUSD",1643599623368,0.001,37043.0,37042.0,0.96927015]
["bitfinex","BTCUSD",1643599623813,0.001,37043.0,37042.0,0.98278015]
["bitfinex","BTCUSD",1643599624006,0.001,37043.0,37042.0,1.08278015]
["bitfinex","BTCUSD",1643599629164,0.001,37043.0,37042.0,0.85340035]
["bitfinex","BTCUSD",1643599629565,0.001,37043.0,37042.0,0.73989035]
["bitfinex","BTCUSD",1643599629765,0.001,37043.0,37042.0,0.83989035]
["bitfinex","BTCUSD",1643599630262,0.001,37043.0,37042.0,0.85340035]
["bitfinex","BTCUSD",1643599630463,0.001,37043.0,37042.0,0.75340035]
["bitfinex","BTCUSD",1643599630664,0.001,37043.0,37042.0,0.83989035]
["bitfinex","BTCUSD",1643599631064,0.001,37043.0,37042.0,0.85340035]
["bitfinex","BTCUSD",1643599631718,0.001,37043.0,37042.0,0.363713]
["bitfinex","BTCUSD",1643599632119,0.001,37043.0,37039.0,0.1195]
["bitfinex","BTCUSD",1643599632316,0.0554,37043.0,37039.0,0.1195]
["bitfinex","BTCUSD",1643599632714,0.0554,37043.0,37038.0,0.5562]
["bitfinex","BTCUSD",1643599632915,0.122935,37043.0,37034.0,0.1234]
["bitfinex","BTCUSD",1643599633115,0.09296262,37038.0,37034.0,0.1234]
["bitfinex","BTCUSD",1643599633317,0.23678262,37038.0,37037.0,0.021543]
["bitfinex","BTCUSD",1643599633514,0.507395,37038.0,37033.0,0.3849]
["bitfinex","BTCUSD",1643599633715,0.14382,37038.0,37033.0,0.3849]
["bitfinex","BTCUSD",1643599633920,0.14382,37038.0,37020.0,0.3914]
["bitfinex","BTCUSD",1643599634117,0.23967262,37037.0,37024.0,0.114]
["bitfinex","BTCUSD",1643599634315,0.0544,37036.0,37024.0,0.114]
["bitfinex","BTCUSD",1643599634515,0.0544,37036.0,37025.0,0.06754368]
["bitfinex","BTCUSD",1643599634718,0.0544,37036.0,37025.0,0.43111868]
["bitfinex","BTCUSD",1643599634915,0.0544,37036.0,37030.0,0.24830404]
["bitfinex","BTCUSD",1643599635160,0.00099394,37032.0,37030.0,0.24830404]
["bitfinex","BTCUSD",1643599635358,0.00099394,37032.0,37031.0,0.913575]
["bitfinex","BTCUSD",1643599635762,0.0544,37036.0,37031.0,0.57362911]
["bitfinex","BTCUSD",1643599636059,0.00099393,37033.0,37031.0,0.21005411]
["bitfinex","BTCUSD",1643599636261,0.00099393,37033.0,37032.0,0.363575]
["bitfinex","BTCUSD",1643599636464,0.00099393,37033.0,37030.0,0.24830404]
["bitfinex","BTCUSD",1643599637061,0.0544,37036.0,37028.0,0.08071988]
["bitfinex","BTCUSD",1643599637062,0.2244988,37035.0,37028.0,0.08071988]
["bitfinex","BTCUSD",1643599637260,0.00099393,37033.0,37028.0,0.27011297]
["bitfinex","BTCUSD",1643599637462,0.00099393,37033.0,37029.0,0.363575]
["bitfinex","BTCUSD",1643599638061,0.00099393,37033.0,37029.0,0.66106123]
["bitfinex","BTCUSD",1643599638260,0.0544,37034.0,37029.0,0.66106123]
["bitfinex","BTCUSD",1643599638460,0.00099394,37033.0,37029.0,0.66106123]
["bitfinex","BTCUSD",1643599639517,0.06755,37035.0,37029.0,0.363575]
["bitfinex","BTCUSD",1643599639719,0.34908779,37037.0,37028.0,0.16991465]
["bitfinex","BTCUSD",1643599639720,0.00108732,37033.0,37028.0,0.16991465]
["bitfinex","BTCUSD",1643599639921,0.00108732,37033.0,37029.0,0.363575]
["bitfinex","BTCUSD",1643599641021,0.0544,37037.0,37029.0,0.363575]
["bitfinex","BTCUSD",1643599641219,0.0544,37037.0,37031.0,0.36550631]
["bitfinex","BTCUSD",1643599642663,0.0544,37037.0,37032.0,0.363575]
["bitfinex","BTCUSD",1643599644364,0.00108909,37036.0,37032.0,0.363575]
["bitfinex","BTCUSD",1643599645367,0.0544,37037.0,37032.0,0.363575]
["bitfinex","BTCUSD",1643599645368,0.0544,37037.0,37033.0,0.22040164]
["bitfinex","BTCUSD",1643599645667,0.0010891,37036.0,37034.0,0.363575]
["bitfinex","BTCUSD",1643599645866,0.0010891,37036.0,37031.0,0.38724172]
["bitfinex","BTCUSD",1643599646068,0.0010891,37036.0,37032.0,0.58051187]
["bitfinex","BTCUSD",1643599646712,0.0544,37037.0,37032.0,0.58051187]
["bitfinex","BTCUSD",1643599646908,0.0010891,37036.0,37032.0,0.58051187]
["bitfinex","BTCUSD",1643599647708,0.0544,37037.0,37032.0,0.58051187]
["bitfinex","BTCUSD",1643599648009,0.0010891,37036.0,37032.0,0.58051187]
["bitfinex","BTCUSD",1643599648213,0.0010891,37036.0,37032.0,0.58119773]
["bitfinex","BTCUSD",1643599648409,0.0010891,37036.0,37032.0,0.363575]
["bitfinex","BTCUSD",1643599649009,0.29316734,37041.0,37032.0,0.363575]
["bitfinex","BTCUSD",1643599649214,0.0010891,37036.0,37031.0,0.36550631]
["bitfinex","BTCUSD",1643599649413,0.0010891,37036.0,37032.0,0.363575]
["bitfinex","BTCUSD",1643599650261,0.29316734,37041.0,37032.0,0.363575]
["bitfinex","BTCUSD",1643599650463,0.0010891,37036.0,37031.0,0.26429237]
["bitfinex","BTCUSD",1643599650762,0.0010891,37036.0,37029.0,0.1147]
["bitfinex","BTCUSD",1643599651062,0.0010891,37036.0,37030.0,0.363575]
["bitfinex","BTCUSD",1643599651460,0.29316734,37041.0,37031.0,0.02011935]
["bitfinex","BTCUSD",1643599651461,0.34316734,37041.0,37031.0,0.02011935]
["bitfinex","BTCUSD",1643599651661,0.00108911,37035.0,37031.0,0.02011935]
["bitfinex","BTCUSD",1643599651866,0.00108911,37035.0,37032.0,0.41661993]
["bitfinex","BTCUSD",1643599652063,0.00108911,37035.0,37033.0,0.363575]
["bitfinex","BTCUSD",1643599652461,0.00108911,37035.0,37033.0,0.6152396]
["bitfinex","BTCUSD",1643599652661,0.067539,37041.0,37034.0,0.22798785]
["bitfinex","BTCUSD",1643599652865,0.636077,37045.0,37034.0,0.22798785]
["bitfinex","BTCUSD",1643599652866,0.0010891,37036.0,37034.0,0.22798785]
["bitfinex","BTCUSD",1643599653066,0.0010891,37036.0,37035.0,1.577085]
["bitfinex","BTCUSD",1643599653463,0.0010891,37036.0,37035.0,0.363575]
["bitfinex","BTCUSD",1643599653664,0.0010891,37036.0,37035.0,0.5948801]
["bitfinex","BTCUSD",1643599653916,0.0010891,37036.0,37035.0,1.1448801]
["bitfinex","BTCUSD",1643599654117,0.001,37045.0,37043.0,0.20490844]
["bitfinex","BTCUSD",1643599655917,0.001,37045.0,37044.0,0.09978451]
["bitfinex","BTCUSD",1643599658268,0.001,37045.0,37044.0,0.46335951]
["bitfinex","BTCUSD",1643599658668,0.001,37045.0,37044.0,0.363575]
["bitfinex","BTCUSD",1643599659470,0.001,37045.0,37043.0,0.20490844]
["bitfinex","BTCUSD",1643599660771,0.001,37045.0,37040.0,0.1156]
["bitfinex","BTCUSD",1643599661417,0.00089732,37044.0,37040.0,0.1363513]
["bitfinex","BTCUSD",1643599661617,0.00089732,37044.0,37041.0,0.2141498]
["bitfinex","BTCUSD",1643599662415,0.001,37045.0,37041.0,0.2141498]
["bitfinex","BTCUSD",1643599662817,0.00089634,37044.0,37041.0,0.2141498]
["bitfinex","BTCUSD",1643599663618,0.001,37045.0,37041.0,0.2141498]
["bitfinex","BTCUSD",1643599663817,0.00089634,37044.0,37041.0,0.2141498]
["bitfinex","BTCUSD",1643599664824,0.001,37045.0,37041.0,0.2141498]
["bitfinex","BTCUSD",1643599665059,0.0008922,37044.0,37041.0,0.2141498]
["bitfinex","BTCUSD",1643599666060,0.001,37045.0,37041.0,0.2141498]
["bitfinex","BTCUSD",1643599666261,0.00089135,37044.0,37041.0,0.2141498]
["bitfinex","BTCUSD",1643599667062,0.00089135,37044.0,37040.0,0.1156]
["bitfinex","BTCUSD",1643599667262,0.22833278,37045.0,37040.0,0.1156]
["bitfinex","BTCUSD",1643599667479,0.22833278,37045.0,37032.0,0.5535]
["bitfinex","BTCUSD",1643599667480,9.594e-05,37040.0,37032.0,0.5535]
["bitfinex","BTCUSD",1643599667665,9.594e-05,37040.0,37032.0,0.6698]
["bitfinex","BTCUSD",1643599667666,0.0544,37039.0,37032.0,0.6698]
["bitfinex","BTCUSD",1643599668063,0.0544,37039.0,37032.0,0.87230979]
["bitfinex","BTCUSD",1643599668913,0.00089236,37037.0,37032.0,0.87230979]
["bitfinex","BTCUSD",1643599669713,0.171943,37039.0,37032.0,0.87230979]
["bitfinex","BTCUSD",1643599669913,0.2252012,37038.0,37032.0,0.87230979]
["bitfinex","BTCUSD",1643599670117,0.00089274,37036.0,37032.0,0.89043367]
["bitfinex","BTCUSD",1643599670714,0.00089274,37036.0,37033.0,0.363575]
["bitfinex","BTCUSD",1643599670918,0.22563185,37038.0,37033.0,0.363575]
["bitfinex","BTCUSD",1643599671115,0.00089275,37036.0,37032.0,0.87230979]
["bitfinex","BTCUSD",1643599671415,0.00089275,37036.0,37033.0,0.363575]
["bitfinex","BTCUSD",1643599672215,0.121943,37039.0,37033.0,0.363575]
["bitfinex","BTCUSD",1643599672417,0.00089253,37036.0,37032.0,0.31880979]
["bitfinex","BTCUSD",1643599672662,0.00089253,37036.0,37033.0,0.36346748]
["bitfinex","BTCUSD",1643599673257,0.121943,37039.0,37033.0,0.36346748]
["bitfinex","BTCUSD",1643599673258,0.22768898,37038.0,37033.0,0.36346748]
["bitfinex","BTCUSD",1643599673460,0.28208898,37038.0,37032.0,0.31880979]
["bitfinex","BTCUSD",1643599673658,0.00089354,37036.0,37032.0,0.31880979]
["bitfinex","BTCUSD",1643599673857,0.00089354,37036.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599674459,0.27776111,37038.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599674659,0.27776111,37038.0,37032.0,0.31880979]
["bitfinex","BTCUSD",1643599674857,0.00089354,37036.0,37032.0,0.31880979]
["bitfinex","BTCUSD",1643599675057,0.00089354,37036.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599675660,0.27999621,37038.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599675858,0.0544,37038.0,37032.0,0.31880979]
["bitfinex","BTCUSD",1643599676059,0.00089359,37036.0,37032.0,0.31880979]
["bitfinex","BTCUSD",1643599676320,0.00089359,37036.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599676914,0.0544,37038.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599677214,0.00089231,37036.0,37032.0,0.31880979]
["bitfinex","BTCUSD",1643599677415,0.00089231,37036.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599677614,0.00089231,37036.0,37032.0,0.31880979]
["bitfinex","BTCUSD",1643599678223,0.28093194,37038.0,37032.0,0.1163]
["bitfinex","BTCUSD",1643599678418,0.06843832,37036.0,37031.0,0.3881]
["bitfinex","BTCUSD",1643599679218,0.00089232,37036.0,37031.0,0.3881]
["bitfinex","BTCUSD",1643599679418,0.0544,37038.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599679619,0.00089231,37035.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599680561,0.0544,37038.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599680861,0.0544,37038.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599681062,0.00089253,37035.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599681261,0.00089253,37035.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599681861,0.0544,37038.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599682062,0.00089252,37035.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599682263,0.00089252,37035.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599683065,0.1044,37038.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599683066,0.0544,37038.0,37032.0,0.38394007]
["bitfinex","BTCUSD",1643599683264,0.0544,37038.0,37032.0,0.02031307]
["bitfinex","BTCUSD",1643599683265,0.00089253,37035.0,37032.0,0.02031307]
["bitfinex","BTCUSD",1643599683665,0.00089253,37035.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599684113,0.5,37039.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599684713,0.00089249,37036.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599685313,9.594e-05,37040.0,37034.0,0.22954126]
["bitfinex","BTCUSD",1643599685517,0.00089249,37036.0,37034.0,0.22954126]
["bitfinex","BTCUSD",1643599685713,0.00089249,37036.0,37035.0,0.363627]
["bitfinex","BTCUSD",1643599686513,9.594e-05,37040.0,37035.0,0.363627]
["bitfinex","BTCUSD",1643599686714,0.06763594,37040.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599686914,0.00089247,37037.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599687113,0.00089247,37037.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599687318,0.00089247,37037.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599687564,0.00089247,37037.0,37032.0,0.24126281]
["bitfinex","BTCUSD",1643599688172,0.00089249,37036.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599689066,9.594e-05,37040.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599689266,9.594e-05,37040.0,37032.0,0.24126281]
["bitfinex","BTCUSD",1643599689267,0.00089249,37036.0,37032.0,0.24126281]
["bitfinex","BTCUSD",1643599689867,0.00089249,37036.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599690268,0.22712191,37039.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599690468,0.0008925,37035.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599690866,0.0008925,37035.0,37031.0,2.82451146]
["bitfinex","BTCUSD",1643599691067,0.0008925,37035.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599691320,0.06763494,37040.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599691514,0.22636208,37039.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599691712,0.00089249,37035.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599691913,0.00089249,37035.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599692612,9.594e-05,37040.0,37032.0,0.57938456]
["bitfinex","BTCUSD",1643599692812,0.00089249,37035.0,37032.0,0.21575756]
["bitfinex","BTCUSD",1643599693013,0.00089249,37035.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599693813,9.594e-05,37040.0,37033.0,0.363627]
["bitfinex","BTCUSD",1643599694015,9.594e-05,37040.0,37033.0,0.358627]
["bitfinex","BTCUSD",1643599694215,0.00089249,37036.0,37033.0,0.358627]
["bitfinex","BTCUSD",1643599695185,0.00089248,37036.0,37033.0,0.358627]
["bitfinex","BTCUSD",1643599696179,0.23967262,37039.0,37032.0,0.363627]
["bitfinex","BTCUSD",1643599696380,0.05,37039.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599696580,0.00089248,37036.0,37031.0,0.59074713]
["bitfinex","BTCUSD",1643599696779,0.00089248,37036.0,37032.0,0.363634]
["bitfinex","BTCUSD",1643599697379,0.06763694,37040.0,37032.0,0.363634]
["bitfinex","BTCUSD",1643599697581,0.06763694,37040.0,37031.0,0.61269956]
["bitfinex","BTCUSD",1643599697780,0.00089249,37036.0,37031.0,0.61269956]
["bitfinex","BTCUSD",1643599697979,0.00089249,37036.0,37032.0,0.363634]
["bitfinex","BTCUSD",1643599698583,0.067548,37036.0,37024.0,0.3852]
["bitfinex","BTCUSD",1643599698839,0.29407262,37035.0,37024.0,0.3852]
["bitfinex","BTCUSD",1643599699029,0.34407262,37035.0,37024.0,0.3852]
["bitfinex","BTCUSD",1643599699627,0.34407262,37035.0,37026.0,0.22165183]
["bitfinex","BTCUSD",1643599699828,0.35488462,37035.0,37026.0,0.22165183]
["bitfinex","BTCUSD",1643599700229,0.00089254,37031.0,37029.0,0.07934254]
["bitfinex","BTCUSD",1643599700429,0.0544,37030.0,37029.0,0.07934254]
["bitfinex","BTCUSD",1643599701630,0.0544,37030.0,37026.0,0.22165183]
["bitfinex","BTCUSD",1643599701831,0.30837101,37030.0,37026.0,0.22165183]
["bitfinex","BTCUSD",1643599702432,0.30926357,37030.0,37026.0,0.22165183]
["bitfinex","BTCUSD",1643599702666,0.30926357,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599702866,0.05529256,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599703469,0.0544,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599703672,0.05529256,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599704068,0.05529256,37030.0,37027.0,0.363634]
["bitfinex","BTCUSD",1643599704268,0.05529256,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599704468,0.05529256,37030.0,37027.0,0.363634]
["bitfinex","BTCUSD",1643599704669,0.0544,37030.0,37027.0,0.363634]
["bitfinex","BTCUSD",1643599704871,0.05529256,37030.0,37027.0,0.363634]
["bitfinex","BTCUSD",1643599705869,0.0544,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599706069,0.05529256,37030.0,37027.0,0.363634]
["bitfinex","BTCUSD",1643599706512,0.05529256,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599707112,0.0544,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599707314,0.05529256,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599707513,0.05529256,37030.0,37027.0,0.363634]
["bitfinex","BTCUSD",1643599707914,0.05529256,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599708315,0.0544,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599708514,0.05529256,37030.0,37027.0,0.363634]
["bitfinex","BTCUSD",1643599708714,0.05529256,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599709517,0.0544,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599709716,0.05529256,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599710165,0.22725489,37029.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599710364,0.00089256,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599710565,0.25314574,37032.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599710764,0.121956,37033.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599710966,0.00089256,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599711363,0.00089256,37030.0,37027.0,0.363634]
["bitfinex","BTCUSD",1643599711964,0.121956,37033.0,37027.0,0.363634]
["bitfinex","BTCUSD",1643599712165,0.00089256,37030.0,37026.0,0.32079058]
["bitfinex","BTCUSD",1643599712364,0.00089256,37030.0,37027.0,0.363634]
["bitfinex","BTCUSD",1643599712667,0.06845056,37030.0,37022.0,2.88046957]
["bitfinex","BTCUSD",1643599713064,0.06845056,37030.0,37023.0,0.363634]
["bitfinex","BTCUSD",1643599713264,0.06845056,37030.0,37022.0,0.1219]
["bitfinex","BTCUSD",1643599713465,0.00089258,37028.0,37022.0,0.1219]
["bitfinex","BTCUSD",1643599713664,0.00089258,37028.0,37025.0,0.08604163]
["bitfinex","BTCUSD",1643599714116,0.00089258,37028.0,37026.0,0.363634]
["bitfinex","BTCUSD",1643599714310,0.121953,37033.0,37026.0,0.363634]
["bitfinex","BTCUSD",1643599714510,0.121953,37033.0,37025.0,0.08604163]
["bitfinex","BTCUSD",1643599714712,0.00089258,37028.0,37025.0,0.08604163]
["bitfinex","BTCUSD",1643599715512,0.132765,37033.0,37025.0,0.08604163]
["bitfinex","BTCUSD",1643599715715,0.00079304,37028.0,37025.0,0.08604163]
["bitfinex","BTCUSD",1643599716112,0.00079304,37028.0,37026.0,0.363634]
["bitfinex","BTCUSD",1643599716717,0.121953,37033.0,37026.0,0.363634]
["bitfinex","BTCUSD",1643599716914,0.171953,37033.0,37025.0,0.08604163]
["bitfinex","BTCUSD",1643599717314,0.171953,37033.0,37022.0,0.32669921]
["bitfinex","BTCUSD",1643599717566,0.171953,37033.0,37022.0,0.1219]
["bitfinex","BTCUSD",1643599717768,0.067557,37030.0,37023.0,0.01812407]
["bitfinex","BTCUSD",1643599717966,0.067557,37030.0,37022.0,0.1219]
["bitfinex","BTCUSD",1643599718165,0.0544,37029.0,37022.0,0.1219]
["bitfinex","BTCUSD",1643599719379,0.067564,37027.0,37022.0,0.1219]
["bitfinex","BTCUSD",1643599719565,0.0544,37026.0,37022.0,0.1219]
["bitfinex","BTCUSD",1643599719766,0.0544,37026.0,37022.0,0.14156391]
["bitfinex","BTCUSD",1643599719965,0.0544,37026.0,37022.0,0.1219]
["bitfinex","BTCUSD",1643599720365,0.0544,37026.0,37020.0,0.3604]
["bitfinex","BTCUSD",1643599721712,0.0544,37026.0,37023.0,0.09318585]
["bitfinex","BTCUSD",1643599723014,0.0544,37026.0,37020.0,0.3604]
["bitfinex","BTCUSD",1643599723812,0.0544,37026.0,37020.0,0.37928093]
["bitfinex","BTCUSD",1643599724112,0.0544,37026.0,37024.0,0.09401477]
["bitfinex","BTCUSD",1643599725068,0.0544,37026.0,37024.0,0.14401477]
["bitfinex","BTCUSD",1643599725265,0.0544,37026.0,37025.0,1.213634]
["bitfinex","BTCUSD",1643599725566,0.0544,37033.0,37031.0,0.17933881]
["bitfinex","BTCUSD",1643599726464,0.067554,37032.0,37031.0,0.17933881]
["bitfinex","BTCUSD",1643599729209,0.00108448,37033.0,37031.0,0.17933881]
["bitfinex","BTCUSD",1643599729616,0.00108448,37033.0,37032.0,1.37559123]
["bitfinex","BTCUSD",1643599729820,0.00108448,37033.0,37032.0,1.73922523]
["bitfinex","BTCUSD",1643599730012,0.00108448,37033.0,37032.0,1.637634]
["bitfinex","BTCUSD",1643599730613,0.00108447,37034.0,37032.0,1.637634]
["bitfinex","BTCUSD",1643599730813,0.00108447,37034.0,37033.0,1.563634]
["bitfinex","BTCUSD",1643599731421,9.594e-05,37040.0,37033.0,1.563634]
["bitfinex","BTCUSD",1643599731422,9.594e-05,37040.0,37033.0,1.663634]
["bitfinex","BTCUSD",1643599731814,0.00108446,37035.0,37034.0,1.47973331]
["bitfinex","BTCUSD",1643599732013,0.00108446,37035.0,37034.0,1.84336731]
["bitfinex","BTCUSD",1643599732672,9.594e-05,37040.0,37034.0,1.84336731]
["bitfinex","BTCUSD",1643599732872,9.594e-05,37040.0,37036.0,0.09073317]
["bitfinex","BTCUSD",1643599733072,9.594e-05,37040.0,37037.0,0.6063578]
["bitfinex","BTCUSD",1643599733272,9.594e-05,37040.0,37037.0,0.7234578]
["bitfinex","BTCUSD",1643599733873,9.594e-05,37040.0,37038.0,0.1]
["bitfinex","BTCUSD",1643599734075,0.00094095,37040.0,37039.0,0.363634]
["bitfinex","BTCUSD",1643599734279,0.00094095,37040.0,37038.0,0.363634]
["bitfinex","BTCUSD",1643599734574,0.00094095,37040.0,37039.0,1.63615106]
["bitfinex","BTCUSD",1643599734774,0.00094095,37040.0,37039.0,1.99978506]
["bitfinex","BTCUSD",1643599735175,9.594e-05,37040.0,37039.0,0.99978506]
["bitfinex","BTCUSD",1643599735373,9.594e-05,37040.0,37039.0,0.58549311]
["bitfinex","BTCUSD",1643599735674,9.594e-05,37040.0,37039.0,0.59900311]
["bitfinex","BTCUSD",1643599735873,9.594e-05,37040.0,37039.0,0.74900311]
["bitfinex","BTCUSD",1643599736719,9.594e-05,37040.0,37039.0,0.69900311]
["bitfinex","BTCUSD",1643599737927,9.594e-05,37040.0,37039.0,0.93549311]
["bitfinex","BTCUSD",1643599738124,9.594e-05,37040.0,37039.0,0.94900311]
["bitfinex","BTCUSD",1643599738326,9.594e-05,37040.0,37039.0,1.09900311]
["bitfinex","BTCUSD",1643599738525,9.594e-05,37040.0,37039.0,1.04900311]
["bitfinex","BTCUSD",1643599738728,9.594e-05,37040.0,37039.0,0.58549311]
["bitfinex","BTCUSD",1643599739526,9.594e-05,37040.0,37039.0,0.363634]
["bitfinex","BTCUSD",1643599739726,9.594e-05,37040.0,37038.0,0.363634]
["bitfinex","BTCUSD",1643599739926,9.594e-05,37040.0,37038.0,0.36351961]
["bitfinex","BTCUSD",1643599740175,9.594e-05,37040.0,37039.0,1.01351]
["bitfinex","BTCUSD",1643599740369,9.594e-05,37040.0,37039.0,1.477144]
["bitfinex","BTCUSD",1643599740670,9.594e-05,37040.0,37039.0,0.363634]
["bitfinex","BTCUSD",1643599740872,9.594e-05,37040.0,37038.0,0.363597]
["bitfinex","BTCUSD",1643599741073,9.594e-05,37040.0,37037.0,0.1171]
["bitfinex","BTCUSD",1643599742672,0.00098222,37040.0,37037.0,0.1171]
["bitfinex","BTCUSD",1643599743373,9.594e-05,37040.0,37037.0,0.1171]
["bitfinex","BTCUSD",1643599743572,0.06763594,37040.0,37037.0,0.1171]
["bitfinex","BTCUSD",1643599743819,0.06763594,37040.0,37033.0,0.402]
["bitfinex","BTCUSD",1643599743820,0.06852486,37040.0,37033.0,0.402]
["bitfinex","BTCUSD",1643599744213,0.06852486,37040.0,37035.0,0.02163966]
["bitfinex","BTCUSD",1643599744616,0.06763594,37040.0,37035.0,0.02163966]
["bitfinex","BTCUSD",1643599744915,0.00088893,37039.0,37035.0,0.02163966]
["bitfinex","BTCUSD",1643599745115,0.00088893,37039.0,37033.0,0.402]
["bitfinex","BTCUSD",1643599745314,0.00088893,37039.0,37034.0,0.363597]
["bitfinex","BTCUSD",1643599745913,0.06763594,37040.0,37034.0,0.38298689]
["bitfinex","BTCUSD",1643599746114,0.00088894,37038.0,37034.0,0.38298689]
["bitfinex","BTCUSD",1643599747117,9.594e-05,37040.0,37034.0,0.38298689]
["bitfinex","BTCUSD",1643599747317,0.00089874,37038.0,37034.0,0.38298689]
["bitfinex","BTCUSD",1643599747565,0.00089874,37038.0,37035.0,0.1184]
["bitfinex","BTCUSD",1643599747766,0.00089874,37038.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599748263,9.594e-05,37040.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599748466,0.00089873,37039.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599749264,0.00089873,37039.0,37035.0,0.1184]
["bitfinex","BTCUSD",1643599749465,9.594e-05,37040.0,37035.0,0.1184]
["bitfinex","BTCUSD",1643599749764,0.00089872,37039.0,37035.0,0.1184]
["bitfinex","BTCUSD",1643599749968,0.00089872,37039.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599750563,9.594e-05,37040.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599750965,0.00088607,37039.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599751838,9.594e-05,37040.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599752036,0.00088556,37039.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599754239,9.594e-05,37040.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599754439,0.0008884,37039.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599755471,9.594e-05,37040.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599755671,0.00088919,37039.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599756672,9.594e-05,37040.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599756873,0.00088919,37039.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599757470,0.00088919,37039.0,37035.0,0.1184]
["bitfinex","BTCUSD",1643599757672,0.00088919,37039.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599757871,9.594e-05,37040.0,37035.0,0.1184]
["bitfinex","BTCUSD",1643599758172,0.00088856,37039.0,37036.0,0.363597]
["bitfinex","BTCUSD",1643599759018,0.06763494,37040.0,37035.0,0.1184]
["bitfinex","BTCUSD",1643599759316,0.00088826,37039.0,37035.0,0.1184]
["bitfinex","BTCUSD",1643599759918,0.23366987,37039.0,37035.0,0.1184]
["bitfinex","BTCUSD",1643599760118,0.28366987,37039.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599760318,0.27251525,37039.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599760519,0.27340352,37039.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599760919,0.05088827,37039.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599761323,0.00088827,37039.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599761520,0.17203494,37040.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599761821,0.00088841,37039.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599762669,0.226552,37039.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599762869,0.23235516,37039.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599763874,0.23146666,37039.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599764071,0.23235516,37039.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599764270,0.22696281,37039.0,37035.0,0.11828156]
["bitfinex","BTCUSD",1643599764873,0.22696281,37039.0,37033.0,0.3699]
["bitfinex","BTCUSD",1643599765073,0.22607431,37039.0,37033.0,0.3699]
["bitfinex","BTCUSD",1643599765473,0.22696277,37039.0,37031.0,0.3712]
["bitfinex","BTCUSD",1643599765876,0.067547,37037.0,37032.0,0.02078388]
["bitfinex","BTCUSD",1643599766326,0.2231687,37036.0,37031.0,0.3712]
["bitfinex","BTCUSD",1643599766629,0.27845717,37036.0,37028.0,0.09567966]
["bitfinex","BTCUSD",1643599766816,0.27845717,37036.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599766817,0.363597,37035.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599767018,0.33287228,37034.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599767218,0.0544,37033.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599767417,0.067558,37031.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599767618,0.2250957,37030.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599767919,0.2750957,37030.0,37026.0,0.2269753]
["bitfinex","BTCUSD",1643599768318,0.27253859,37030.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599768719,0.121958,37031.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599769122,0.00088856,37030.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599769518,0.00088856,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599769719,0.22312597,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599769920,0.00088856,37030.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599770176,0.00088855,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599770374,0.00088855,37030.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599770775,0.00088855,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599771177,0.121958,37031.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599771579,0.121958,37031.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599771581,0.00088855,37030.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599771780,0.00088855,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599772376,0.171958,37031.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599772577,0.171958,37031.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599772778,0.00088855,37030.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599773078,0.00088855,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599773676,0.0544,37031.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599773918,0.00088855,37030.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599774122,0.00088855,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599775019,0.00088855,37030.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599775619,0.00088855,37030.0,37026.0,0.30129928]
["bitfinex","BTCUSD",1643599775820,0.00088855,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599776020,0.0544,37031.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599776219,0.00088856,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599777219,0.0544,37031.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599777420,0.00088855,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599778473,0.0544,37031.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599779974,0.27820463,37031.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599780174,0.0544,37031.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599781073,0.00099288,37030.0,37026.0,0.20498814]
["bitfinex","BTCUSD",1643599781520,0.00099288,37030.0,37026.0,0.20488772]
["bitfinex","BTCUSD",1643599782126,0.0544,37031.0,37026.0,0.20488772]
["bitfinex","BTCUSD",1643599782322,0.00099288,37030.0,37026.0,0.20488772]
["bitfinex","BTCUSD",1643599783125,0.00099288,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599783323,0.0544,37031.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599783524,0.00099288,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599784523,0.0544,37031.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599784730,0.00087293,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599785870,0.2400603,37038.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599786072,0.00087293,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599786471,0.00087293,37030.0,37026.0,0.363597]
["bitfinex","BTCUSD",1643599787075,0.067553,37033.0,37026.0,0.363597]
["bitfinex","BTCUSD",1643599787279,0.00089308,37030.0,37026.0,0.363597]
["bitfinex","BTCUSD",1643599787574,0.00089308,37030.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599787775,0.00089308,37030.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599788173,0.23349461,37032.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599788372,0.00089309,37029.0,37026.0,0.0207995]
["bitfinex","BTCUSD",1643599788575,0.00089309,37029.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599789248,0.00089309,37029.0,37026.0,0.0207995]
["bitfinex","BTCUSD",1643599789448,0.34102492,37033.0,37027.0,0.363597]
["bitfinex","BTCUSD",1643599789749,0.00089308,37030.0,37026.0,0.0207995]
["bitfinex","BTCUSD",1643599790152,0.06845108,37030.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599790350,0.417997,37029.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599790550,0.467997,37029.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599790752,0.413597,37029.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599791353,0.46449009,37029.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599791550,0.21411789,37028.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599791750,0.084604,37027.0,37025.0,0.1126]
["bitfinex","BTCUSD",1643599791954,0.084604,37027.0,37022.0,0.7655]
["bitfinex","BTCUSD",1643599791955,0.0544,37027.0,37022.0,0.7655]
["bitfinex","BTCUSD",1643599792153,0.2253635,37026.0,37022.0,0.397]
["bitfinex","BTCUSD",1643599792352,0.0544,37025.0,37022.0,0.397]
["bitfinex","BTCUSD",1643599792787,0.0544,37025.0,37023.0,0.363597]
["bitfinex","BTCUSD",1643599792986,0.0544,37025.0,37022.0,0.397]
["bitfinex","BTCUSD",1643599794185,0.0544,37025.0,37023.0,0.363597]
["bitfinex","BTCUSD",1643599794388,0.0544,37025.0,37022.0,0.397]
["bitfinex","BTCUSD",1643599795687,0.0544,37025.0,37023.0,0.363597]
["bitfinex","BTCUSD",1643599795890,0.05843513,37028.0,37023.0,0.363597]
["bitfinex","BTCUSD",1643599795891,0.00099457,37028.0,37023.0,0.363597]
["bitfinex","BTCUSD",1643599796090,0.00099457,37028.0,37024.0,0.08819486]
["bitfinex","BTCUSD",1643599796327,0.00099457,37028.0,37025.0,0.363597]
["bitfinex","BTCUSD",1643599796520,0.00099457,37028.0,37027.0,1.33288577]
["bitfinex","BTCUSD",1643599796724,0.00099457,37028.0,37027.0,1.69648277]
["bitfinex","BTCUSD",1643599796923,0.00099457,37028.0,37027.0,1.80999277]
["bitfinex","BTCUSD",1643599797324,0.00087457,37028.0,37027.0,1.80999277]
["bitfinex","BTCUSD",1643599798121,0.08595,37037.0,37027.0,1.80999277]
["bitfinex","BTCUSD",1643599798320,0.00087456,37029.0,37028.0,0.363597]
["bitfinex","BTCUSD",1643599798519,0.00087456,37029.0,37028.0,0.84041539]
["bitfinex","BTCUSD",1643599799120,0.00087456,37029.0,37028.0,1.24041539]
["bitfinex","BTCUSD",1643599799325,0.08595,37037.0,37028.0,1.24041539]
["bitfinex","BTCUSD",1643599799521,0.00087455,37030.0,37028.0,1.24041539]
["bitfinex","BTCUSD",1643599799921,0.00087455,37030.0,37028.0,0.84041539]
["bitfinex","BTCUSD",1643599800385,0.13595,37037.0,37035.0,0.20499994]
["bitfinex","BTCUSD",1643599800979,0.06754,37039.0,37035.0,0.20499994]
["bitfinex","BTCUSD",1643599801283,0.363597,37038.0,37035.0,0.20499994]
["bitfinex","BTCUSD",1643599801480,0.06754,37039.0,37035.0,0.20499994]
["bitfinex","BTCUSD",1643599801878,0.29592851,37039.0,37035.0,0.20499994]
["bitfinex","BTCUSD",1643599802081,0.36459388,37038.0,37035.0,0.20499994]
["bitfinex","BTCUSD",1643599802277,0.36459388,37038.0,37033.0,0.02020023]
["bitfinex","BTCUSD",1643599802482,0.067546,37036.0,37033.0,0.02020023]
["bitfinex","BTCUSD",1643599802681,0.030204,37035.0,37033.0,0.02020023]
["bitfinex","BTCUSD",1643599802885,0.25699234,37035.0,37029.0,0.1208]
["bitfinex","BTCUSD",1643599803079,0.171946,37036.0,37029.0,0.1208]
["bitfinex","BTCUSD",1643599803481,0.1729429,37036.0,37029.0,0.1208]
["bitfinex","BTCUSD",1643599804152,0.171946,37036.0,37029.0,0.1208]
["bitfinex","BTCUSD",1643599804349,0.00099438,37034.0,37029.0,0.1208]
["bitfinex","BTCUSD",1643599805358,0.2367038,37035.0,37029.0,0.1208]
["bitfinex","BTCUSD",1643599805556,0.00099439,37033.0,37029.0,0.1208]
["bitfinex","BTCUSD",1643599805751,0.171946,37036.0,37030.0,0.363597]
["bitfinex","BTCUSD",1643599805953,0.171946,37036.0,37031.0,0.5]
["bitfinex","BTCUSD",1643599807152,0.171946,37036.0,37029.0,0.1208]
["bitfinex","BTCUSD",1643599809072,0.23010984,37035.0,37029.0,0.1208]
["bitfinex","BTCUSD",1643599809272,0.00108934,37035.0,37032.0,0.21403702]
["bitfinex","BTCUSD",1643599809673,0.22417304,37035.0,37032.0,0.21403702]
["bitfinex","BTCUSD",1643599810074,0.171946,37036.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599810476,0.00108934,37035.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599810779,0.23247853,37035.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599810975,0.22725633,37035.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599811630,0.22616699,37035.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599811832,0.362757,37034.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599812030,0.412247,37034.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599812432,0.0544,37033.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599812830,0.05,37033.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599813031,0.05,37035.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599813231,0.117546,37036.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599813629,0.112546,37036.0,37032.0,0.20403702]
["bitfinex","BTCUSD",1643599813829,0.112546,37036.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599814330,0.112546,37036.0,37029.0,0.1208]
["bitfinex","BTCUSD",1643599814531,0.067546,37036.0,37030.0,0.02179763]
["bitfinex","BTCUSD",1643599814729,0.067546,37036.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599815571,0.2199485,37035.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599815777,0.56076255,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599815976,0.98685191,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599816170,1.09125191,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599816569,0.70541371,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599816970,0.64125191,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599818169,0.59125191,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599818369,0.68625191,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599818574,0.47366255,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599819018,0.42366255,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599819219,0.47366255,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599819922,0.46866255,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599820823,0.59584682,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599821022,0.46866255,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599822225,0.46366255,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599822682,0.92513133,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599822880,0.66366255,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599823079,0.72806455,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599823279,0.74969255,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599823480,0.68529055,37033.0,37032.0,0.19903702]
["bitfinex","BTCUSD",1643599823679,0.68529055,37033.0,37032.0,0.14258273]
["bitfinex","BTCUSD",1643599823680,0.67447655,37033.0,37032.0,0.14258273]
["bitfinex","BTCUSD",1643599823884,0.67447655,37033.0,37032.0,0.10701851]
["bitfinex","BTCUSD",1643599824280,0.66366255,37033.0,37032.0,0.14258273]
["bitfinex","BTCUSD",1643599824580,1.06366255,37033.0,37032.0,0.14258273]
["bitfinex","BTCUSD",1643599824980,1.12806455,37033.0,37032.0,0.14258273]
["bitfinex","BTCUSD",1643599825980,1.12806455,37033.0,37032.0,0.13499919]
["bitfinex","BTCUSD",1643599825981,1.23550511,37033.0,37032.0,0.13499919]
["bitfinex","BTCUSD",1643599826184,0.88514569,37032.0,37031.0,0.00084747]
["bitfinex","BTCUSD",1643599826430,2.13771209,37032.0,37031.0,0.00084747]
["bitfinex","BTCUSD",1643599826724,3.20879169,37032.0,37031.0,0.00084747]
["bitfinex","BTCUSD",1643599826925,3.29977376,37032.0,37031.0,0.00084747]
["bitfinex","BTCUSD",1643599827322,3.29977376,37032.0,37018.0,0.0031]
["bitfinex","BTCUSD",1643599827323,0.067573,37029.0,37019.0,0.23339233]
["bitfinex","BTCUSD",1643599827527,0.2135,37025.0,37024.0,0.40334392]
["bitfinex","BTCUSD",1643599827723,0.2135,37025.0,37024.0,0.00334392]
["bitfinex","BTCUSD",1643599827724,0.631549,37025.0,37024.0,0.00334392]
["bitfinex","BTCUSD",1643599828523,0.631549,37025.0,37019.0,0.23339233]
["bitfinex","BTCUSD",1643599828722,0.335465,37025.0,37023.0,0.00083601]
["bitfinex","BTCUSD",1643599829124,0.385465,37025.0,37023.0,0.00083601]
["bitfinex","BTCUSD",1643599829527,0.363657,37024.0,37023.0,0.00083601]
["bitfinex","BTCUSD",1643599829826,0.418057,37024.0,37018.0,0.0031]
["bitfinex","BTCUSD",1643599830076,0.418057,37024.0,37022.0,0.00083602]
["bitfinex","BTCUSD",1643599830976,0.418057,37024.0,37018.0,0.18688918]
["bitfinex","BTCUSD",1643599831177,0.0544,37024.0,37021.0,0.00083866]
["bitfinex","BTCUSD",1643599831377,0.363657,37023.0,37021.0,0.00083866]
["bitfinex","BTCUSD",1643599831581,0.0544,37022.0,37021.0,0.00083866]
["bitfinex","BTCUSD",1643599832180,0.0544,37022.0,37018.0,0.18688918]
["bitfinex","BTCUSD",1643599832377,0.0544,37022.0,37020.0,0.00083869]
["bitfinex","BTCUSD",1643599833378,0.0544,37022.0,37018.0,0.18688918]
["bitfinex","BTCUSD",1643599833579,0.0544,37022.0,37019.0,0.00083871]
["bitfinex","BTCUSD",1643599834229,0.31155733,37021.0,37019.0,0.00083871]
["bitfinex","BTCUSD",1643599834424,0.0544,37020.0,37019.0,0.00083871]
["bitfinex","BTCUSD",1643599834625,0.0544,37020.0,37018.0,0.0031]
["bitfinex","BTCUSD",1643599834925,0.0544,37020.0,37018.0,0.00393814]
["bitfinex","BTCUSD",1643599835126,0.1044,37020.0,37018.0,0.00393814]
["bitfinex","BTCUSD",1643599835328,0.0544,37020.0,37018.0,0.00393814]
["bitfinex","BTCUSD",1643599835728,0.0544,37020.0,37018.0,0.0031]
["bitfinex","BTCUSD",1643599849731,0.363657,37019.0,37018.0,0.0031]
["bitfinex","BTCUSD",1643599849929,0.468057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599850728,0.518057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599852430,0.468057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599852669,0.1544,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599852872,0.1044,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599853369,0.1544,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599853570,0.38760589,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599853770,0.38800235,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599854269,0.75165935,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599855670,0.518057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599855869,0.468057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599856325,0.518057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599857022,0.1544,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599857220,0.518057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599860369,0.468057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599860571,0.418057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599862771,0.468057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599864522,0.518057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599864722,0.468057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599866521,0.518057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599866723,0.468057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599867122,0.518057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599867322,0.468057,37019.0,37018.0,0.00303172]
["bitfinex","BTCUSD",1643599871638,0.468057,37019.0,37018.0,0.00292102]
["bitfinex","BTCUSD",1643599871825,0.1044,37019.0,37018.0,0.00292102]
["bitfinex","BTCUSD",1643599873323,0.1544,37019.0,37018.0,0.00292102]
["bitfinex","BTCUSD",1643599873826,0.1044,37019.0,37018.0,0.00292102]
["bitfinex","BTCUSD",1643599874228,0.067572,37022.0,37018.0,0.00292102]
["bitfinex","BTCUSD",1643599874630,0.5,37023.0,37018.0,0.00292102]
["bitfinex","BTCUSD",1643599875077,0.5,37023.0,37022.0,0.24247412]
["bitfinex","BTCUSD",1643599875276,0.5,37023.0,37022.0,0.31706073]
["bitfinex","BTCUSD",1643599875485,0.5,37023.0,37022.0,0.55388623]
["bitfinex","BTCUSD",1643599875680,0.81012,37032.0,37022.0,0.68071773]
["bitfinex","BTCUSD",1643599875878,0.0544,37041.0,37023.0,0.363657]
["bitfinex","BTCUSD",1643599876083,0.0544,37041.0,37022.0,0.31706073]
["bitfinex","BTCUSD",1643599876084,0.50089318,37037.0,37024.0,0.3560255]
["bitfinex","BTCUSD",1643599876276,0.50089318,37037.0,37028.0,0.17905298]
["bitfinex","BTCUSD",1643599876476,0.067549,37035.0,37028.0,0.17905298]
["bitfinex","BTCUSD",1643599877077,0.067549,37035.0,37030.0,0.00083799]
["bitfinex","BTCUSD",1643599877476,0.078362,37035.0,37030.0,0.00083799]
["bitfinex","BTCUSD",1643599877876,0.067549,37035.0,37030.0,0.00083799]
["bitfinex","BTCUSD",1643599878084,0.067549,37035.0,37028.0,0.17905298]
["bitfinex","BTCUSD",1643599878379,0.067549,37035.0,37031.0,0.00083796]
["bitfinex","BTCUSD",1643599879222,0.067549,37035.0,37026.0,0.2387983]
["bitfinex","BTCUSD",1643599879425,0.067549,37035.0,37031.0,0.00083796]
["bitfinex","BTCUSD",1643599879625,0.363657,37034.0,37031.0,0.00083796]
["bitfinex","BTCUSD",1643599880026,0.26968361,37033.0,37031.0,0.00083796]
["bitfinex","BTCUSD",1643599880228,0.24057175,37032.0,37031.0,0.00083796]
["bitfinex","BTCUSD",1643599880653,0.29057175,37032.0,37030.0,0.00083798]
["bitfinex","BTCUSD",1643599881027,0.073785,37032.0,37030.0,0.00083798]
["bitfinex","BTCUSD",1643599881237,0.22358871,37031.0,37030.0,0.00083798]
["bitfinex","BTCUSD",1643599881435,0.65257571,37031.0,37030.0,0.00083798]
["bitfinex","BTCUSD",1643599881629,0.75697571,37031.0,37030.0,0.00083798]
["bitfinex","BTCUSD",1643599881829,0.85697571,37031.0,37024.0,0.12255248]
["bitfinex","BTCUSD",1643599882028,0.85697571,37031.0,37024.0,0.1192]
["bitfinex","BTCUSD",1643599882029,0.123785,37030.0,37024.0,0.1192]
["bitfinex","BTCUSD",1643599882229,0.123785,37030.0,37029.0,0.00083801]
["bitfinex","BTCUSD",1643599882432,0.6306533,37030.0,37029.0,0.00083801]
["bitfinex","BTCUSD",1643599882879,0.9553262,37030.0,37025.0,0.01956975]
["bitfinex","BTCUSD",1643599883077,0.431228,37026.0,37025.0,0.01956975]
["bitfinex","BTCUSD",1643599883280,0.7224535,37026.0,37025.0,0.01456975]
["bitfinex","BTCUSD",1643599883477,0.9224535,37026.0,37022.0,0.00335263]
["bitfinex","BTCUSD",1643599884178,0.9224535,37026.0,37018.0,0.24409005]
["bitfinex","BTCUSD",1643599884376,0.5587965,37026.0,37022.0,0.00083816]
["bitfinex","BTCUSD",1643599884575,0.363657,37025.0,37022.0,0.00083816]
["bitfinex","BTCUSD",1643599884777,0.0544,37024.0,37022.0,0.00083816]
["bitfinex","BTCUSD",1643599885277,0.363657,37023.0,37018.0,0.00292102]
["bitfinex","BTCUSD",1643599885478,0.0544,37022.0,37021.0,0.40083818]
["bitfinex","BTCUSD",1643599885677,0.0544,37022.0,37021.0,0.00083818]
["bitfinex","BTCUSD",1643599886524,0.0544,37022.0,37018.0,0.00292102]
["bitfinex","BTCUSD",1643599886725,0.0544,37022.0,37020.0,0.0008424]
["bitfinex","BTCUSD",1643599887124,0.1044,37022.0,37020.0,0.0008424]
["bitfinex","BTCUSD",1643599887325,0.0544,37022.0,37020.0,0.0008424]
["bitfinex","BTCUSD",1643599887727,0.0544,37022.0,37018.0,0.00292102]
["bitfinex","BTCUSD",1643599887927,0.0544,37022.0,37019.0,0.00084242]
["bitfinex","BTCUSD",1643599888828,0.0544,37022.0,37018.0,0.00292102]
["bitfinex","BTCUSD",1643599889229,0.060816,37025.0,37019.0,0.00084243]
["bitfinex","BTCUSD",1643599889429,0.010815,37023.0,37019.0,0.00084243]
["bitfinex","BTCUSD",1643599889628,0.90669368,37029.0,37019.0,0.00084243]
["bitfinex","BTCUSD",1643599890076,0.84725659,37029.0,37018.0,0.002]
["bitfinex","BTCUSD",1643599890377,0.84725659,37029.0,37022.0,0.00083721]
["bitfinex","BTCUSD",1643599890580,0.363657,37028.0,37022.0,0.00083721]
["bitfinex","BTCUSD",1643599890779,0.22175776,37027.0,37022.0,0.00083721]
["bitfinex","BTCUSD",1643599890980,0.067564,37026.0,37022.0,0.00083721]
["bitfinex","BTCUSD",1643599891186,0.42383578,37027.0,37022.0,0.00083721]
["bitfinex","BTCUSD",1643599891187,0.7734766,37025.0,37022.0,0.00083721]
["bitfinex","BTCUSD",1643599891379,0.0544,37024.0,37022.0,0.00083721]
["bitfinex","BTCUSD",1643599891581,0.24929955,37023.0,37017.0,0.11607038]
["bitfinex","BTCUSD",1643599891778,0.27551455,37023.0,37017.0,0.11272102]
["bitfinex","BTCUSD",1643599891978,0.27551455,37023.0,37022.0,0.00083721]
["bitfinex","BTCUSD",1643599892178,0.63917155,37023.0,37022.0,0.00083721]
["bitfinex","BTCUSD",1643599892381,0.79010348,37023.0,37022.0,0.00083721]
["bitfinex","BTCUSD",1643599892580,0.82935348,37023.0,37017.0,0.11272102]
["bitfinex","BTCUSD",1643599892782,0.023785,37022.0,37021.0,0.0008384]
["bitfinex","BTCUSD",1643599892978,0.37484814,37022.0,37021.0,0.0008384]
["bitfinex","BTCUSD",1643599893581,0.44242714,37022.0,37021.0,0.0008384]
["bitfinex","BTCUSD",1643599893838,0.44242714,37022.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599894026,0.44242714,37022.0,37020.0,0.00083843]
["bitfinex","BTCUSD",1643599894226,0.24310328,37021.0,37020.0,0.00083843]
["bitfinex","BTCUSD",1643599894527,0.71116028,37021.0,37020.0,0.00083843]
["bitfinex","BTCUSD",1643599894727,0.90506078,37021.0,37020.0,0.00083843]
["bitfinex","BTCUSD",1643599894926,0.90506078,37021.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599895126,0.091364,37020.0,37019.0,0.00083845]
["bitfinex","BTCUSD",1643599895326,0.43732958,37020.0,37019.0,0.00083845]
["bitfinex","BTCUSD",1643599895725,0.38732958,37020.0,37019.0,0.00083845]
["bitfinex","BTCUSD",1643599896128,0.38732958,37020.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599896430,0.38732958,37020.0,37018.0,0.00083847]
["bitfinex","BTCUSD",1643599896625,0.22215324,37019.0,37018.0,0.00083847]
["bitfinex","BTCUSD",1643599896827,0.64021024,37019.0,37018.0,0.00083847]
["bitfinex","BTCUSD",1643599897026,0.69021024,37019.0,37018.0,0.00083847]
["bitfinex","BTCUSD",1643599897327,0.69021024,37019.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599897577,0.023785,37018.0,37017.0,0.00083823]
["bitfinex","BTCUSD",1643599897979,0.078185,37018.0,37017.0,0.00083823]
["bitfinex","BTCUSD",1643599898579,0.29915016,37018.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599898781,0.29915016,37018.0,37016.0,0.00393826]
["bitfinex","BTCUSD",1643599898982,0.078185,37018.0,37016.0,0.00393826]
["bitfinex","BTCUSD",1643599899778,0.078185,37018.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599901181,0.128185,37018.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599902231,0.078185,37018.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599902532,0.128185,37018.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599904237,0.078185,37018.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599904639,0.0544,37018.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599905476,0.363657,37017.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599905678,0.06758,37019.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599905879,0.05,37017.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599906080,0.05,37018.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599906280,0.363657,37017.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599906481,0.05,37017.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599907081,0.05,37018.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599907280,0.363657,37017.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599907483,0.05,37017.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599907983,0.363657,37017.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599908180,0.413657,37017.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599909431,0.078396,37019.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599909725,0.06758,37019.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599909925,0.363657,37018.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599910126,0.067579,37020.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599910326,0.363657,37019.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599910725,0.413657,37019.0,37016.0,0.00393829]
["bitfinex","BTCUSD",1643599911727,0.413657,37019.0,37016.0,0.0031]
["bitfinex","BTCUSD",1643599911934,0.413657,37019.0,37016.0,0.0039383]
["bitfinex","BTCUSD",1643599912231,0.05,37019.0,37016.0,0.0039383]
["bitfinex","BTCUSD",1643599912582,0.6044,37022.0,37016.0,0.0039383]
["bitfinex","BTCUSD",1643599912782,0.82583888,37022.0,37016.0,0.0039383]
["bitfinex","BTCUSD",1643599912986,0.82614913,37022.0,37016.0,0.00299113]
["bitfinex","BTCUSD",1643599913181,0.6044,37022.0,37017.0,0.00083827]
["bitfinex","BTCUSD",1643599913382,0.363657,37021.0,37017.0,0.00083827]
["bitfinex","BTCUSD",1643599913782,0.06757,37020.0,37017.0,0.00083827]
["bitfinex","BTCUSD",1643599914183,0.363657,37019.0,37016.0,0.00299113]
["bitfinex","BTCUSD",1643599914383,0.06757,37020.0,37017.0,0.00083828]
["bitfinex","BTCUSD",1643599914784,0.363657,37019.0,37017.0,0.00083828]
["bitfinex","BTCUSD",1643599914983,0.413657,37019.0,37017.0,0.00083828]
["bitfinex","BTCUSD",1643599915384,0.413657,37019.0,37016.0,0.00299113]
["bitfinex","BTCUSD",1643599915584,0.05,37019.0,37016.0,0.00382942]
["bitfinex","BTCUSD",1643599915986,0.1044,37022.0,37016.0,0.00382942]
["bitfinex","BTCUSD",1643599916189,0.363657,37021.0,37020.0,0.22136084]
["bitfinex","BTCUSD",1643599916426,0.58354289,37021.0,37020.0,0.22136084]
["bitfinex","BTCUSD",1643599916627,0.58354289,37021.0,37016.0,0.00299113]
["bitfinex","BTCUSD",1643599916830,0.067571,37020.0,37019.0,0.00083824]
["bitfinex","BTCUSD",1643599917132,0.141356,37020.0,37019.0,0.00083824]
["bitfinex","BTCUSD",1643599917726,0.36139041,37020.0,37016.0,0.00299113]
["bitfinex","BTCUSD",1643599917928,0.141356,37020.0,37018.0,0.00083826]
["bitfinex","BTCUSD",1643599918730,0.36277772,37020.0,37018.0,0.00083826]
["bitfinex","BTCUSD",1643599918929,0.36277772,37020.0,37016.0,0.00299113]
["bitfinex","BTCUSD",1643599918930,0.141356,37020.0,37016.0,0.00299113]
["bitfinex","BTCUSD",1643599919129,0.141356,37020.0,37017.0,0.00083827]
["bitfinex","BTCUSD",1643599920186,0.141356,37020.0,37016.0,0.00299113]
["bitfinex","BTCUSD",1643599920387,0.141356,37020.0,37017.0,0.00083828]
["bitfinex","BTCUSD",1643599920588,0.152173,37020.0,37017.0,0.00083828]
["bitfinex","BTCUSD",1643599920788,0.22064878,37019.0,37017.0,0.00083828]
["bitfinex","BTCUSD",1643599920988,0.363657,37018.0,37014.0,0.16737433]
["bitfinex","BTCUSD",1643599921189,0.05,37019.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599921389,0.05,37018.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599921590,0.117571,37020.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599921989,0.22795192,37019.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599922189,0.117571,37020.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599922790,0.117571,37020.0,37015.0,0.00042021]
["bitfinex","BTCUSD",1643599922990,0.363657,37019.0,37015.0,0.00042021]
["bitfinex","BTCUSD",1643599923491,0.413657,37019.0,37015.0,0.00042021]
["bitfinex","BTCUSD",1643599923929,0.363657,37019.0,37015.0,0.00042021]
["bitfinex","BTCUSD",1643599924130,0.117571,37020.0,37015.0,0.00042021]
["bitfinex","BTCUSD",1643599924131,0.067571,37020.0,37015.0,0.00042021]
["bitfinex","BTCUSD",1643599924330,0.510817,37021.0,37015.0,0.00042021]
["bitfinex","BTCUSD",1643599924529,0.521633,37021.0,37015.0,0.00042021]
["bitfinex","BTCUSD",1643599924729,0.521633,37021.0,37019.0,0.23329397]
["bitfinex","BTCUSD",1643599924942,0.521633,37021.0,37020.0,1.24248271]
["bitfinex","BTCUSD",1643599925132,0.521633,37021.0,37020.0,1.60613971]
["bitfinex","BTCUSD",1643599925331,0.521633,37021.0,37020.0,0.60613971]
["bitfinex","BTCUSD",1643599925730,0.521633,37021.0,37020.0,1.05613971]
["bitfinex","BTCUSD",1643599925731,0.021633,37021.0,37020.0,1.05613971]
["bitfinex","BTCUSD",1643599925933,0.010816,37021.0,37020.0,1.05613971]
["bitfinex","BTCUSD",1643599926729,0.010816,37021.0,37020.0,0.813657]
["bitfinex","BTCUSD",1643599927131,0.010816,37021.0,37020.0,0.99329447]
["bitfinex","BTCUSD",1643599928678,0.010816,37021.0,37020.0,0.813657]
["bitfinex","BTCUSD",1643599928877,0.010816,37021.0,37020.0,0.363657]
["bitfinex","BTCUSD",1643599929281,0.21363201,37030.0,37021.0,0.98006227]
["bitfinex","BTCUSD",1643599929482,0.22037602,37030.0,37019.0,0.34979397]
["bitfinex","BTCUSD",1643599929778,0.00744056,37029.0,37019.0,0.34979397]
["bitfinex","BTCUSD",1643599929984,0.22507333,37029.0,37019.0,0.34979397]
["bitfinex","BTCUSD",1643599930185,0.22507333,37029.0,37019.0,0.1165]
["bitfinex","BTCUSD",1643599930186,0.29861859,37028.0,37019.0,0.1165]
["bitfinex","BTCUSD",1643599930378,0.34861859,37028.0,37019.0,0.1165]
["bitfinex","BTCUSD",1643599930581,0.39861859,37028.0,37019.0,0.1165]
["bitfinex","BTCUSD",1643599930978,0.08311323,37023.0,37019.0,0.13666331]
["bitfinex","BTCUSD",1643599931181,0.46008432,37022.0,37019.0,0.13666331]
["bitfinex","BTCUSD",1643599931438,0.60134043,37022.0,37019.0,0.02016331]
["bitfinex","BTCUSD",1643599931642,0.363657,37021.0,37019.0,0.02016331]
["bitfinex","BTCUSD",1643599931838,0.413657,37021.0,37013.0,0.126]
["bitfinex","BTCUSD",1643599932041,0.27473913,37021.0,37013.0,0.126]
["bitfinex","BTCUSD",1643599932243,0.0544,37020.0,37013.0,0.126]
["bitfinex","BTCUSD",1643599932443,0.067583,37018.0,37014.0,0.02122316]
["bitfinex","BTCUSD",1643599932640,0.3360912,37017.0,37014.0,0.02122316]
["bitfinex","BTCUSD",1643599932849,0.45029759,37016.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599933045,0.0544,37015.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599933241,0.363657,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599933444,0.468057,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599933640,0.518057,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599935280,0.76435775,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599936281,0.78599675,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599936481,0.77517775,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643599937388,0.35,37012.0,37010.0,0.002]
["bitfinex","BTCUSD",1643599937604,0.078185,37011.0,37010.0,0.002]
["bitfinex","BTCUSD",1643599938094,0.128185,37011.0,37010.0,0.002]
["bitfinex","BTCUSD",1643599938286,0.128185,37011.0,37006.0,0.0036978]
["bitfinex","BTCUSD",1643599938492,0.0676,37009.0,37005.0,0.02164352]
["bitfinex","BTCUSD",1643599938690,0.45,37007.0,37000.0,0.28689237]
["bitfinex","BTCUSD",1643599938939,0.45,37007.0,37003.0,0.00339587]
["bitfinex","BTCUSD",1643599938940,0.348193,37006.0,37003.0,0.00339587]
["bitfinex","BTCUSD",1643599939137,0.498193,37006.0,37003.0,0.00339587]
["bitfinex","BTCUSD",1643599939338,1.17963653,37005.0,36998.0,0.0011]
["bitfinex","BTCUSD",1643599939542,1.17963653,37005.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599939543,0.2024,37001.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599939741,0.31397962,37000.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599939944,0.2024,36997.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599940137,0.63504161,36996.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599940336,0.63136161,36996.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599940541,0.067627,36995.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599940747,0.145812,36995.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599941139,0.195812,36995.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599941839,0.44580978,36995.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599942689,0.195812,36995.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599945489,0.1044,36995.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599945891,0.0544,36995.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599946089,0.0544,36995.0,36994.0,0.23097995]
["bitfinex","BTCUSD",1643599946340,0.29947813,36996.0,36994.0,0.55861005]
["bitfinex","BTCUSD",1643599946537,0.71187993,37004.0,36994.0,0.55861005]
["bitfinex","BTCUSD",1643599946538,0.0544,37003.0,36997.0,0.33046921]
["bitfinex","BTCUSD",1643599946734,0.29909949,37003.0,36997.0,0.33046921]
["bitfinex","BTCUSD",1643599946938,0.29909949,37003.0,36994.0,0.31607273]
["bitfinex","BTCUSD",1643599946939,0.363932,37002.0,36994.0,0.08709278]
["bitfinex","BTCUSD",1643599947135,0.29909949,37003.0,36995.0,0.21951959]
["bitfinex","BTCUSD",1643599947334,0.29909949,37003.0,36995.0,0.48192587]
["bitfinex","BTCUSD",1643599947534,0.29909949,37003.0,36998.0,0.00087759]
["bitfinex","BTCUSD",1643599947735,0.363932,37002.0,36998.0,0.00087759]
["bitfinex","BTCUSD",1643599948334,0.363932,37002.0,36995.0,0.48085769]
["bitfinex","BTCUSD",1643599948539,0.067606,37002.0,36995.0,0.48085769]
["bitfinex","BTCUSD",1643599948737,0.067606,37002.0,36998.0,0.00087759]
["bitfinex","BTCUSD",1643599949337,0.29909949,37003.0,36998.0,0.00087759]
["bitfinex","BTCUSD",1643599949537,0.29909949,37003.0,36999.0,0.363932]
["bitfinex","BTCUSD",1643599949737,0.29909949,37003.0,37000.0,0.25925642]
["bitfinex","BTCUSD",1643599949940,0.29909949,37003.0,37001.0,0.363932]
["bitfinex","BTCUSD",1643599950181,0.08571876,37018.0,37001.0,0.363932]
["bitfinex","BTCUSD",1643599950182,0.00091352,37005.0,37003.0,0.21902686]
["bitfinex","BTCUSD",1643599950381,0.00091352,37005.0,37004.0,0.363932]
["bitfinex","BTCUSD",1643599951088,0.00091352,37005.0,36998.0,0.117]
["bitfinex","BTCUSD",1643599951287,0.067595,37010.0,36999.0,0.363932]
["bitfinex","BTCUSD",1643599951484,0.067595,37010.0,37001.0,0.00080544]
["bitfinex","BTCUSD",1643599951485,0.0008775,37006.0,37001.0,0.00080544]
["bitfinex","BTCUSD",1643599952084,0.18570753,37006.0,37001.0,0.00080544]
["bitfinex","BTCUSD",1643599952286,0.44042792,37006.0,37001.0,0.00080544]
["bitfinex","BTCUSD",1643599952484,0.35331053,37006.0,36998.0,0.117]
["bitfinex","BTCUSD",1643599952686,0.35331053,37006.0,37001.0,0.00080544]
["bitfinex","BTCUSD",1643599952687,0.0544,37005.0,37001.0,0.00080544]
["bitfinex","BTCUSD",1643599953086,0.05527751,37005.0,37001.0,0.00080544]
["bitfinex","BTCUSD",1643599953486,0.067612,37003.0,37001.0,0.00080544]
["bitfinex","BTCUSD",1643599953694,0.122012,37003.0,36994.0,0.33375627]
["bitfinex","BTCUSD",1643599953939,0.222012,37003.0,37001.0,0.00082165]
["bitfinex","BTCUSD",1643599954138,0.363932,37002.0,37001.0,0.00082165]
["bitfinex","BTCUSD",1643599954340,0.413932,37002.0,37001.0,0.00082165]
["bitfinex","BTCUSD",1643599954742,0.568332,37002.0,37001.0,0.00082165]
["bitfinex","BTCUSD",1643599954940,0.568332,37002.0,36994.0,0.02085942]
["bitfinex","BTCUSD",1643599955139,0.135243,37000.0,36994.0,0.02085942]
["bitfinex","BTCUSD",1643599955338,0.135243,37000.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599955339,0.070507,36999.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599955641,0.16957913,36996.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599955839,0.0544,36995.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599956243,0.485955,36995.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599959084,0.585955,36995.0,36994.0,0.002]
["bitfinex","BTCUSD",1643599964040,0.585955,36995.0,36994.0,0.00192386]
["bitfinex","BTCUSD",1643599964840,0.8,36993.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599965084,0.305788,36992.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599965283,0.41322856,36992.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599965481,0.31322856,36992.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599965886,0.305788,36992.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599966189,0.170507,36992.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599967693,0.135246,36998.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599967889,0.363932,36997.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599968087,0.016107,36999.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599968487,0.23546653,36997.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599969147,0.067621,36996.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599969741,0.067621,36996.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599970843,0.1,36997.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599970844,0.05,36997.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599971045,0.1,36999.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599971243,0.363932,36998.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599971648,0.413932,36998.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599972043,0.363932,36998.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599972243,0.05,36999.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599972444,0.067619,36997.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599973083,0.067619,36997.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599973384,0.067619,36997.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599974187,0.363932,36996.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599974382,0.413932,36996.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599974584,0.463932,36996.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599975186,0.36703594,37000.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599975187,0.31024194,37000.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599975586,0.39941894,37000.0,36991.0,0.00140025]
["bitfinex","BTCUSD",1643599975785,0.39941894,37000.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599976186,0.39941894,37000.0,36994.0,0.07874713]
["bitfinex","BTCUSD",1643599978837,0.39941894,37000.0,36991.0,0.00117499]
["bitfinex","BTCUSD",1643599979040,0.21231989,36999.0,36991.0,0.00117499]
["bitfinex","BTCUSD",1643599979239,0.80853145,36998.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599979444,0.86293145,36998.0,36991.0,0.00117499]
["bitfinex","BTCUSD",1643599979640,0.96293145,36998.0,36991.0,0.00117499]
["bitfinex","BTCUSD",1643599980487,0.721189,36998.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599980687,0.94461835,36998.0,36991.0,0.00117499]
["bitfinex","BTCUSD",1643599981687,0.94461835,36998.0,36991.0,0.0003991]
["bitfinex","BTCUSD",1643599981887,0.721189,36998.0,36991.0,0.00122568]
["bitfinex","BTCUSD",1643599982093,0.721189,36998.0,36990.0,0.11672568]
["bitfinex","BTCUSD",1643599982986,0.732012,36998.0,36990.0,0.11672568]
["bitfinex","BTCUSD",1643599983389,0.721189,36998.0,36990.0,0.11672568]
["bitfinex","BTCUSD",1643599984844,0.518332,36998.0,36991.0,0.2159947]
["bitfinex","BTCUSD",1643599985038,0.29941894,37000.0,36996.0,0.35531456]
["bitfinex","BTCUSD",1643599985238,0.29941894,37000.0,36997.0,0.2471073]
["bitfinex","BTCUSD",1643599985439,0.1085,37015.0,36998.0,0.363932]
["bitfinex","BTCUSD",1643599985637,0.57075312,37009.0,37002.0,0.22869952]
["bitfinex","BTCUSD",1643599985836,0.57075312,37009.0,36997.0,0.40080625]
["bitfinex","BTCUSD",1643599986037,0.067596,37007.0,36997.0,0.40080625]
["bitfinex","BTCUSD",1643599986736,0.067596,37007.0,36998.0,0.21715088]
["bitfinex","BTCUSD",1643599987137,0.00107207,37005.0,36998.0,0.21715088]
["bitfinex","BTCUSD",1643599987441,0.067601,37004.0,36997.0,0.4126766]
["bitfinex","BTCUSD",1643599987684,0.067601,37004.0,36997.0,0.63198734]
["bitfinex","BTCUSD",1643599988086,0.067601,37004.0,37001.0,0.09472228]
["bitfinex","BTCUSD",1643599988284,0.00107211,37002.0,37001.0,0.09472228]
["bitfinex","BTCUSD",1643599988886,0.00107211,37002.0,37001.0,0.3194029]
["bitfinex","BTCUSD",1643599989087,0.167595,37007.0,37001.0,0.49472228]
["bitfinex","BTCUSD",1643599989286,0.067595,37007.0,37002.0,0.21565227]
["bitfinex","BTCUSD",1643599989488,0.01082,37008.0,37002.0,0.21565227]
["bitfinex","BTCUSD",1643599989489,0.0010721,37003.0,37002.0,0.21565227]
["bitfinex","BTCUSD",1643599989688,0.0010721,37003.0,37002.0,0.57958427]
["bitfinex","BTCUSD",1643599989888,0.0010721,37003.0,37002.0,0.80842798]
["bitfinex","BTCUSD",1643599990286,0.01082,37008.0,37002.0,0.80842798]
["bitfinex","BTCUSD",1643599990486,0.00106959,37004.0,37003.0,0.363932]
["bitfinex","BTCUSD",1643599990686,0.00106959,37004.0,37003.0,0.59706489]
["bitfinex","BTCUSD",1643599991533,0.01082,37008.0,37003.0,0.59706489]
["bitfinex","BTCUSD",1643599991734,0.00106958,37005.0,37003.0,0.59706489]
["bitfinex","BTCUSD",1643599991932,0.00106958,37005.0,37003.0,0.363932]
["bitfinex","BTCUSD",1643599992639,0.29766153,37009.0,37004.0,1.36850883]
["bitfinex","BTCUSD",1643599992835,0.29766153,37009.0,37005.0,0.363932]
["bitfinex","BTCUSD",1643599993042,0.067579,37017.0,37006.0,0.26025735]
["bitfinex","BTCUSD",1643599993234,0.36520443,37017.0,37006.0,0.26025735]
["bitfinex","BTCUSD",1643599993635,0.36520443,37017.0,37010.0,0.29089736]
["bitfinex","BTCUSD",1643599993834,0.36520443,37017.0,37013.0,0.16916992]
["bitfinex","BTCUSD",1643599994035,0.413932,37016.0,37013.0,0.16916992]
["bitfinex","BTCUSD",1643599994237,0.36520443,37017.0,37014.0,0.21320768]
["bitfinex","BTCUSD",1643599994439,0.00107193,37015.0,37013.0,0.16916992]
["bitfinex","BTCUSD",1643599994638,0.00107193,37015.0,37014.0,1.213932]
["bitfinex","BTCUSD",1643599995090,0.00107193,37015.0,37014.0,1.227442]
["bitfinex","BTCUSD",1643599995294,0.00107193,37015.0,37014.0,1.327442]
["bitfinex","BTCUSD",1643599995491,0.29762543,37017.0,37014.0,1.41443748]
["bitfinex","BTCUSD",1643599995890,0.00107192,37016.0,37014.0,1.41443748]
["bitfinex","BTCUSD",1643599996088,0.00107192,37016.0,37015.0,1.513932]
["bitfinex","BTCUSD",1643599996590,0.29762543,37017.0,37015.0,0.363932]
["bitfinex","BTCUSD",1643599996792,0.29762543,37017.0,37013.0,0.16916992]
["bitfinex","BTCUSD",1643599996993,0.29869734,37017.0,37014.0,0.363932]
["bitfinex","BTCUSD",1643599997190,0.29869734,37017.0,37013.0,0.16916992]
["bitfinex","BTCUSD",1643599997897,0.29762543,37017.0,37013.0,0.16916992]
["bitfinex","BTCUSD",1643599998094,0.22313784,37016.0,37013.0,0.16916992]
["bitfinex","BTCUSD",1643599998292,0.22313784,37016.0,37006.0,0.5513]
["bitfinex","BTCUSD",1643599998492,0.29846125,37017.0,37007.0,0.363932]
["bitfinex","BTCUSD",1643599998940,0.22339987,37016.0,37007.0,0.363932]
["bitfinex","BTCUSD",1643599999140,0.29762543,37017.0,37012.0,0.18205728]
["bitfinex","BTCUSD",1643599999345,0.29762543,37017.0,37012.0,0.17705728]
["bitfinex","BTCUSD",1643599999346,0.00083585,37014.0,37012.0,0.17705728]
["bitfinex","BTCUSD",1643599999541,0.00083585,37014.0,37013.0,0.363932]
["bitfinex","BTCUSD",1643599999740,0.00083585,37014.0,37012.0,0.17705728]
["bitfinex","BTCUSD",1643600000341,0.29762543,37017.0,37012.0,0.17705728]
["bitfinex","BTCUSD",1643600000545,0.00088811,37015.0,37012.0,0.17705728]
["bitfinex","BTCUSD",1643600000944,0.00088811,37015.0,37012.0,0.27040672]
["bitfinex","BTCUSD",1643600001143,0.00088811,37015.0,37013.0,0.363932]
["bitfinex","BTCUSD",1643600001343,0.29762543,37017.0,37014.0,0.4]
["bitfinex","BTCUSD",1643600001344,0.29351354,37017.0,37014.0,0.4]
["bitfinex","BTCUSD",1643600001542,0.29351354,37017.0,37012.0,0.27040672]
["bitfinex","BTCUSD",1643600001944,0.0008881,37016.0,37013.0,0.363932]
["bitfinex","BTCUSD",1643600002789,0.29351354,37017.0,37013.0,0.363932]
["bitfinex","BTCUSD",1643600002990,0.29351354,37017.0,37012.0,0.26540672]
["bitfinex","BTCUSD",1643600003390,0.29351354,37017.0,37013.0,0.363932]
["bitfinex","BTCUSD",1643600004292,0.29458656,37017.0,37013.0,0.363932]
["bitfinex","BTCUSD",1643600005094,0.29351354,37017.0,37013.0,0.363932]
["bitfinex","BTCUSD",1643600005495,0.29458656,37017.0,37013.0,0.363932]
["bitfinex","BTCUSD",1643600006446,0.29351354,37017.0,37013.0,0.363932]
["bitfinex","BTCUSD",1643600006645,0.29458656,37017.0,37013.0,0.358932]
["bitfinex","BTCUSD",1643600007646,0.29351354,37017.0,37013.0,0.358932]
["bitfinex","BTCUSD",1643600007847,0.29388656,37017.0,37013.0,0.358932]
["bitfinex","BTCUSD",1643600008046,0.29388656,37017.0,37012.0,0.17205728]
["bitfinex","BTCUSD",1643600008851,0.29281354,37017.0,37012.0,0.17205728]
["bitfinex","BTCUSD",1643600009046,0.29388656,37017.0,37012.0,0.17205728]
["bitfinex","BTCUSD",1643600010793,0.29388656,37017.0,37012.0,0.16705728]
["bitfinex","BTCUSD",1643600011189,0.29281354,37017.0,37012.0,0.16705728]
["bitfinex","BTCUSD",1643600011390,0.29388656,37017.0,37012.0,0.16705728]
["bitfinex","BTCUSD",1643600012391,0.29281354,37017.0,37012.0,0.16705728]
["bitfinex","BTCUSD",1643600012590,0.29281354,37017.0,37013.0,0.363779]
["bitfinex","BTCUSD",1643600012591,0.29388656,37017.0,37013.0,0.363779]
["bitfinex","BTCUSD",1643600012791,0.29388656,37017.0,37012.0,0.16705728]
["bitfinex","BTCUSD",1643600013591,0.29281354,37017.0,37012.0,0.16705728]
["bitfinex","BTCUSD",1643600013842,0.29388656,37017.0,37012.0,0.16705728]
["bitfinex","BTCUSD",1643600014640,0.29388656,37017.0,37008.0,0.1205]
["bitfinex","BTCUSD",1643600014845,0.2958008,37016.0,37008.0,0.1205]
["bitfinex","BTCUSD",1643600015043,0.0544,37015.0,37008.0,0.1205]
["bitfinex","BTCUSD",1643600015245,0.61488375,37014.0,37008.0,0.1205]
["bitfinex","BTCUSD",1643600015443,0.0544,37013.0,37004.0,0.00400447]
["bitfinex","BTCUSD",1643600015642,0.08967893,37010.0,37004.0,0.00400447]
["bitfinex","BTCUSD",1643600015840,0.23332111,37009.0,37004.0,0.00400447]
["bitfinex","BTCUSD",1643600016641,0.0544,37010.0,37002.0,0.00400466]
["bitfinex","BTCUSD",1643600017245,0.0544,37010.0,37000.0,0.12390123]
["bitfinex","BTCUSD",1643600017246,0.0544,37010.0,37000.0,0.1229]
["bitfinex","BTCUSD",1643600017449,0.0544,37010.0,37000.0,0.12390123]
["bitfinex","BTCUSD",1643600017450,0.067599,37008.0,37000.0,0.12390123]
["bitfinex","BTCUSD",1643600017694,0.067599,37008.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600017695,0.22364545,37005.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600017893,0.57096649,37005.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600018091,0.05,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600018492,0.05,37004.0,36996.0,0.3722]
["bitfinex","BTCUSD",1643600018695,0.05,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600019092,0.1044,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600019494,0.172008,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600019695,0.122008,37004.0,36996.0,0.61188088]
["bitfinex","BTCUSD",1643600019895,0.0544,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600020693,0.0544,37004.0,37001.0,0.22668296]
["bitfinex","BTCUSD",1643600021941,0.0544,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600021942,0.122,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600022145,0.172,37004.0,36996.0,0.3722]
["bitfinex","BTCUSD",1643600022343,0.222,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600022640,0.172,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600023242,0.172,37004.0,36997.0,0.21038068]
["bitfinex","BTCUSD",1643600023443,0.122,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600023847,0.35247023,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600024041,0.42007323,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600024243,0.47007323,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600024443,0.47007323,37004.0,36997.0,0.21038068]
["bitfinex","BTCUSD",1643600024741,0.47007323,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600024941,0.239603,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600025191,0.189603,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600025391,0.289603,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600025595,0.189603,37004.0,36997.0,0.21038068]
["bitfinex","BTCUSD",1643600025794,0.189603,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600026596,0.122,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600026796,0.146027,37006.0,36998.0,0.23599608]
["bitfinex","BTCUSD",1643600026797,0.078415,37008.0,37001.0,0.363779]
["bitfinex","BTCUSD",1643600026996,0.067594,37008.0,37000.0,0.00050245]
["bitfinex","BTCUSD",1643600027193,0.067594,37008.0,37000.0,0.23649853]
["bitfinex","BTCUSD",1643600027394,0.23599608,37011.0,37000.0,0.00050245]
["bitfinex","BTCUSD",1643600027595,0.23599608,37013.0,37003.0,0.17460051]
["bitfinex","BTCUSD",1643600027897,0.363779,37011.0,37003.0,0.17460051]
["bitfinex","BTCUSD",1643600028296,0.28599608,37013.0,37003.0,0.17460051]
["bitfinex","BTCUSD",1643600028597,0.067589,37011.0,37003.0,0.17460051]
["bitfinex","BTCUSD",1643600030346,0.067589,37011.0,37000.0,0.00251227]
["bitfinex","BTCUSD",1643600030347,0.29230066,37011.0,37000.0,0.00251227]
["bitfinex","BTCUSD",1643600030547,0.30312066,37011.0,36999.0,0.1243]
["bitfinex","BTCUSD",1643600030749,0.30312066,37011.0,37000.0,0.00500616]
["bitfinex","BTCUSD",1643600030951,0.29230066,37011.0,37000.0,0.00500616]
["bitfinex","BTCUSD",1643600031148,0.22471166,37011.0,37000.0,0.00500616]
["bitfinex","BTCUSD",1643600031347,0.22471166,37011.0,37003.0,0.01820134]
["bitfinex","BTCUSD",1643600031553,0.1,37012.0,37003.0,0.01820134]
["bitfinex","BTCUSD",1643600031749,0.1,37012.0,36999.0,0.1243]
["bitfinex","BTCUSD",1643600031750,0.05,37012.0,36999.0,0.1243]
["bitfinex","BTCUSD",1643600031951,0.23032188,37011.0,37000.0,0.00500616]
["bitfinex","BTCUSD",1643600032149,0.20074952,37009.0,37000.0,0.00500616]
["bitfinex","BTCUSD",1643600032350,0.23035787,37008.0,37000.0,0.00500616]
["bitfinex","BTCUSD",1643600032793,0.28035787,37008.0,37000.0,0.00500616]
["bitfinex","BTCUSD",1643600032995,0.28035787,37008.0,36996.0,0.3722]
["bitfinex","BTCUSD",1643600032996,0.07360232,37005.0,36996.0,0.3722]
["bitfinex","BTCUSD",1643600033194,0.07360232,37005.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600033394,0.05,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600033593,2.49328306,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600033795,0.363779,37003.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600033993,0.167607,37004.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600034393,0.363779,37003.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600034594,0.374601,37003.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600034896,0.363779,37003.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600035093,0.55935502,37003.0,37000.0,0.00100123]
["bitfinex","BTCUSD",1643600035396,0.55935502,37003.0,36993.0,0.1201]
["bitfinex","BTCUSD",1643600035397,0.067612,37000.0,36993.0,0.1201]
["bitfinex","BTCUSD",1643600035594,0.067612,37000.0,36994.0,0.00400553]
["bitfinex","BTCUSD",1643600036443,0.18177044,36997.0,36994.0,0.00400553]
["bitfinex","BTCUSD",1643600036645,0.24938844,36997.0,36991.0,0.5955]
["bitfinex","BTCUSD",1643600036951,0.24938844,36997.0,36987.0,0.22244039]
["bitfinex","BTCUSD",1643600036952,0.40378844,36997.0,36995.0,0.00100135]
["bitfinex","BTCUSD",1643600037146,0.62110919,36996.0,36995.0,0.00100135]
["bitfinex","BTCUSD",1643600037445,0.67550919,36996.0,36995.0,0.00100135]
["bitfinex","BTCUSD",1643600038143,0.67550919,36996.0,36988.0,0.00710618]
["bitfinex","BTCUSD",1643600038144,0.067628,36993.0,36988.0,0.00710618]
["bitfinex","BTCUSD",1643600038347,0.122028,36993.0,36988.0,0.00710618]
["bitfinex","BTCUSD",1643600038943,0.122028,36993.0,36988.0,0.00702723]
["bitfinex","BTCUSD",1643600039142,0.122028,36993.0,36988.0,0.00302105]
["bitfinex","BTCUSD",1643600039347,0.122028,36993.0,36989.0,0.00100153]
["bitfinex","BTCUSD",1643600040193,0.122028,36993.0,36988.0,0.00302105]
["bitfinex","BTCUSD",1643600040397,0.122028,36993.0,36989.0,0.00100152]
["bitfinex","BTCUSD",1643600040794,0.0544,36993.0,36989.0,0.00100152]
["bitfinex","BTCUSD",1643600041394,0.0544,36993.0,36988.0,0.00302105]
["bitfinex","BTCUSD",1643600041792,0.0544,36993.0,36989.0,0.00100152]
["bitfinex","BTCUSD",1643600042201,0.27778591,36993.0,36989.0,0.00100152]
["bitfinex","BTCUSD",1643600042395,0.0544,36993.0,36990.0,0.1732752]
["bitfinex","BTCUSD",1643600042701,0.5,37001.0,36991.0,0.59535385]
["bitfinex","BTCUSD",1643600042898,0.5,37001.0,36991.0,0.23157485]
["bitfinex","BTCUSD",1643600043096,0.5,37001.0,36990.0,0.1742767]
["bitfinex","BTCUSD",1643600043597,0.5,37001.0,36996.0,0.17227113]
["bitfinex","BTCUSD",1643600043851,0.363779,37000.0,36990.0,0.0010015]
["bitfinex","BTCUSD",1643600044045,0.363779,37000.0,36991.0,0.363779]
["bitfinex","BTCUSD",1643600044046,0.05,37000.0,36991.0,0.363779]
["bitfinex","BTCUSD",1643600044244,0.05,37000.0,36997.0,0.00100131]
["bitfinex","BTCUSD",1643600044447,0.363779,36999.0,36997.0,0.00100131]
["bitfinex","BTCUSD",1643600044852,0.413779,36999.0,36997.0,0.00100131]
["bitfinex","BTCUSD",1643600045247,0.413779,36999.0,36998.0,0.09509907]
["bitfinex","BTCUSD",1643600045450,0.363779,36999.0,36998.0,0.09509907]
["bitfinex","BTCUSD",1643600045647,0.067607,37004.0,36998.0,0.09509907]
["bitfinex","BTCUSD",1643600045849,0.363779,37003.0,36998.0,0.09509907]
["bitfinex","BTCUSD",1643600046648,0.463779,37003.0,36999.0,0.00077598]
["bitfinex","BTCUSD",1643600047251,0.463779,37003.0,36999.0,0.21684899]
["bitfinex","BTCUSD",1643600047252,0.363779,37003.0,36999.0,0.21684899]
["bitfinex","BTCUSD",1643600047462,0.08925,37004.0,36999.0,0.21684899]
["bitfinex","BTCUSD",1643600047463,0.510821,37004.0,36999.0,0.23033848]
["bitfinex","BTCUSD",1643600047696,0.510821,37004.0,36999.0,0.2295625]
["bitfinex","BTCUSD",1643600047895,0.510821,37004.0,37002.0,0.22492146]
["bitfinex","BTCUSD",1643600048097,0.010821,37004.0,37003.0,0.22190584]
["bitfinex","BTCUSD",1643600048300,0.010821,37004.0,37003.0,0.58568484]
["bitfinex","BTCUSD",1643600048696,0.77107345,37014.0,37003.0,0.58568484]
["bitfinex","BTCUSD",1643600048903,0.77107345,37014.0,37004.0,0.1]
["bitfinex","BTCUSD",1643600049097,0.77107345,37014.0,37005.0,0.65774354]
["bitfinex","BTCUSD",1643600050006,0.27107345,37014.0,37012.0,0.08912989]
["bitfinex","BTCUSD",1643600051198,0.32107345,37014.0,37012.0,0.08912989]
["bitfinex","BTCUSD",1643600054055,0.363779,37013.0,37012.0,0.08912989]
["bitfinex","BTCUSD",1643600054256,0.363779,37013.0,37004.0,0.72256058]
["bitfinex","BTCUSD",1643600054457,0.27137939,37013.0,37004.0,0.12416058]
["bitfinex","BTCUSD",1643600054657,0.27137939,37013.0,37004.0,0.00326058]
["bitfinex","BTCUSD",1643600054658,0.363779,37012.0,37004.0,0.00326058]
["bitfinex","BTCUSD",1643600054860,0.27281282,37011.0,37004.0,0.00326058]
["bitfinex","BTCUSD",1643600055099,0.37281282,37011.0,37004.0,0.00326058]
["bitfinex","BTCUSD",1643600055295,0.37281282,37011.0,37001.0,0.21951395]
["bitfinex","BTCUSD",1643600055495,0.067596,37009.0,37003.0,0.08033167]
["bitfinex","BTCUSD",1643600056997,0.1,37008.0,37003.0,0.08033167]
["bitfinex","BTCUSD",1643600057397,0.067596,37009.0,37003.0,0.08033167]
["bitfinex","BTCUSD",1643600057603,0.22509817,37012.0,37003.0,0.08033167]
["bitfinex","BTCUSD",1643600057797,0.32509817,37012.0,37003.0,0.08033167]
["bitfinex","BTCUSD",1643600057998,0.22446322,37011.0,37003.0,0.08033167]
["bitfinex","BTCUSD",1643600058200,0.19076893,37013.0,37004.0,0.363779]
["bitfinex","BTCUSD",1643600058201,0.067591,37013.0,37004.0,0.363779]
["bitfinex","BTCUSD",1643600058401,0.067591,37013.0,37007.0,0.19886326]
["bitfinex","BTCUSD",1643600058402,0.117591,37013.0,37007.0,0.19886326]
["bitfinex","BTCUSD",1643600058600,0.363779,37012.0,37009.0,0.07467238]
["bitfinex","BTCUSD",1643600058850,0.374597,37012.0,37009.0,0.07467238]
["bitfinex","BTCUSD",1643600059246,0.363779,37012.0,37009.0,0.07467238]
["bitfinex","BTCUSD",1643600059846,0.32107345,37014.0,37009.0,0.07467238]
["bitfinex","BTCUSD",1643600060048,0.27107345,37014.0,37012.0,0.2387346]
["bitfinex","BTCUSD",1643600060250,0.363779,37013.0,37012.0,0.2387346]
["bitfinex","BTCUSD",1643600060445,0.27107345,37014.0,37009.0,0.07467238]
["bitfinex","BTCUSD",1643600060846,0.27107345,37014.0,37013.0,0.18621068]
["bitfinex","BTCUSD",1643600062694,0.27107345,37014.0,37009.0,0.07467238]
["bitfinex","BTCUSD",1643600063094,0.27107345,37014.0,37004.0,0.00326853]
["bitfinex","BTCUSD",1643600063297,0.22768874,37013.0,37004.0,0.00326853]
["bitfinex","BTCUSD",1643600063498,0.0544,37012.0,37002.0,0.02004978]
["bitfinex","BTCUSD",1643600063694,0.0544,37012.0,37004.0,0.23230419]
["bitfinex","BTCUSD",1643600063894,0.363779,37011.0,37004.0,0.23230419]
["bitfinex","BTCUSD",1643600064195,0.418179,37011.0,37004.0,0.23230419]
["bitfinex","BTCUSD",1643600064395,0.121994,37011.0,37004.0,0.23230419]
["bitfinex","BTCUSD",1643600064695,0.1044,37011.0,37004.0,0.23230419]
["bitfinex","BTCUSD",1643600064894,0.0544,37011.0,37004.0,0.23230419]
["bitfinex","BTCUSD",1643600066754,0.22669367,37010.0,37004.0,0.23230419]
["bitfinex","BTCUSD",1643600066953,0.22451027,37010.0,37004.0,0.23230419]
["bitfinex","BTCUSD",1643600067154,0.0544,37011.0,37004.0,0.23230419]
["bitfinex","BTCUSD",1643600067554,0.0544,37011.0,37004.0,0.2530667]
["bitfinex","BTCUSD",1643600068158,0.22194085,37010.0,37004.0,0.2530667]
["bitfinex","BTCUSD",1643600068354,0.0544,37011.0,37004.0,0.23230419]
["bitfinex","BTCUSD",1643600069755,0.0544,37011.0,37004.0,0.23222097]
["bitfinex","BTCUSD",1643600070594,0.0544,37011.0,37010.0,0.20747076]
["bitfinex","BTCUSD",1643600070799,0.363779,37011.0,37010.0,0.20747076]
["bitfinex","BTCUSD",1643600071192,0.021639,37012.0,37010.0,0.20747076]
["bitfinex","BTCUSD",1643600071394,0.01082,37012.0,37010.0,0.20747076]
["bitfinex","BTCUSD",1643600071793,0.363779,37011.0,37010.0,0.20747076]
["bitfinex","BTCUSD",1643600072693,0.01082,37012.0,37010.0,0.20747076]
["bitfinex","BTCUSD",1643600073092,0.01082,37012.0,37004.0,0.1141]
["bitfinex","BTCUSD",1643600073298,0.01082,37012.0,37005.0,0.363779]
["bitfinex","BTCUSD",1643600074152,0.01082,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600076353,0.05,37014.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600076551,0.363779,37013.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600077052,0.05,37013.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600077252,0.363779,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600077453,0.22137239,37013.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600077693,0.363779,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600077893,0.413779,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600078092,0.363779,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600078293,0.22956019,37011.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600078499,0.363779,37010.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600078695,0.2488297,37014.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600078895,0.363779,37013.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600079094,0.22670213,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600079293,0.0544,37016.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600079294,0.021284,37011.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600079494,0.29673918,37015.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600079693,0.363779,37014.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600079896,0.22725397,37013.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600080096,0.021284,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600080294,0.088875,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600080896,0.021284,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600081101,0.22747883,37015.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600081351,0.363779,37014.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600081545,0.22421247,37013.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600081747,0.021284,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600082146,0.374597,37014.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600082346,0.23616783,37013.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600082647,0.021284,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600083246,0.363779,37014.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600083450,0.067591,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600083650,0.021284,37011.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600085494,0.067591,37012.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600085695,0.363779,37011.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600086097,0.413779,37011.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600086596,0.63597023,37011.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600086798,0.413779,37011.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600086998,0.363779,37011.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600087200,0.07327134,37016.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600087397,0.363779,37015.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600091850,0.363779,37015.0,37011.0,0.07837971]
["bitfinex","BTCUSD",1643600092452,0.363779,37015.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600092897,0.067584,37016.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600093098,0.363779,37015.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600093499,0.413779,37015.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600093898,0.363779,37015.0,37011.0,0.08895119]
["bitfinex","BTCUSD",1643600094302,0.363779,37015.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600095102,0.067584,37016.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600095300,0.067584,37016.0,37010.0,0.07909664]
["bitfinex","BTCUSD",1643600095499,0.363779,37015.0,37010.0,0.07909664]
["bitfinex","BTCUSD",1643600098143,0.363779,37015.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600098744,0.59383472,37015.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600099144,0.363779,37015.0,37009.0,0.19338604]
["bitfinex","BTCUSD",1643600099745,0.363779,37015.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600100193,0.58812401,37015.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600100396,0.363779,37015.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600100594,0.067584,37016.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600101800,0.078402,37016.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600101996,0.067584,37016.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600102205,0.22263898,37015.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600102597,0.22721621,37015.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600103599,0.067584,37016.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600105048,0.067584,37016.0,37009.0,0.363779]
["bitfinex","BTCUSD",1643600105451,0.067584,37016.0,37008.0,0.39309396]
["bitfinex","BTCUSD",1643600105650,0.078402,37016.0,37008.0,0.39309396]
["bitfinex","BTCUSD",1643600105849,0.067584,37016.0,37008.0,0.39309396]
["bitfinex","BTCUSD",1643600106053,0.067584,37016.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600108001,0.067584,37016.0,37013.0,0.2010098]
["bitfinex","BTCUSD",1643600108204,0.363779,37015.0,37013.0,0.2010098]
["bitfinex","BTCUSD",1643600108402,0.7938607,37019.0,37013.0,0.2010098]
["bitfinex","BTCUSD",1643600108602,0.06855051,37018.0,37013.0,0.2010098]
["bitfinex","BTCUSD",1643600108803,0.22020513,37017.0,37013.0,0.2010098]
["bitfinex","BTCUSD",1643600109003,0.00088093,37017.0,37013.0,0.2010098]
["bitfinex","BTCUSD",1643600109403,0.00088093,37017.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600109604,0.27643595,37019.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600110010,0.00088094,37017.0,37008.0,0.09669096]
["bitfinex","BTCUSD",1643600110407,0.067583,37016.0,37009.0,0.2247984]
["bitfinex","BTCUSD",1643600110706,0.22372166,37015.0,37009.0,0.2247984]
["bitfinex","BTCUSD",1643600110908,0.2246383,37015.0,37009.0,0.2247984]
["bitfinex","BTCUSD",1643600111355,0.067583,37016.0,37009.0,0.2247984]
["bitfinex","BTCUSD",1643600112557,0.078402,37016.0,37009.0,0.2247984]
["bitfinex","BTCUSD",1643600112954,0.067583,37016.0,37009.0,0.2247984]
["bitfinex","BTCUSD",1643600117104,0.067583,37016.0,37004.0,0.12236895]
["bitfinex","BTCUSD",1643600117105,0.22637036,37015.0,37004.0,0.12236895]
["bitfinex","BTCUSD",1643600117307,0.067593,37012.0,37004.0,0.12236895]
["bitfinex","BTCUSD",1643600117707,0.067593,37012.0,37004.0,0.12226273]
["bitfinex","BTCUSD",1643600118106,0.067593,37012.0,37004.0,0.11899378]
["bitfinex","BTCUSD",1643600119855,0.24181891,37011.0,37004.0,0.11899378]
["bitfinex","BTCUSD",1643600120055,0.29621891,37011.0,37004.0,0.11899378]
["bitfinex","BTCUSD",1643600120958,0.067596,37009.0,37004.0,0.005]
["bitfinex","BTCUSD",1643600121162,0.63578253,37008.0,37004.0,0.005]
["bitfinex","BTCUSD",1643600121360,0.468179,37008.0,37004.0,0.005]
["bitfinex","BTCUSD",1643600121756,0.518179,37008.0,37004.0,0.005]
["bitfinex","BTCUSD",1643600122357,0.4,37007.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600122595,0.088887,37006.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600122802,0.167603,37006.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600122994,0.167603,37006.0,36998.0,0.1153]
["bitfinex","BTCUSD",1643600122995,0.067603,37006.0,36998.0,0.1153]
["bitfinex","BTCUSD",1643600123195,0.117603,37006.0,36998.0,0.1153]
["bitfinex","BTCUSD",1643600123395,0.117603,37006.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600123596,0.067603,37006.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600124397,0.0018448,37005.0,36999.0,0.29046846]
["bitfinex","BTCUSD",1643600124597,0.0018448,37005.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600125597,0.0018448,37005.0,36999.0,0.28020397]
["bitfinex","BTCUSD",1643600125801,0.22322499,37005.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600126449,0.0018448,37005.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600126852,0.22361999,37005.0,36999.0,0.28020397]
["bitfinex","BTCUSD",1643600127048,0.22361999,37005.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600127246,0.27361999,37005.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600128154,0.32801999,37005.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600128347,0.1062448,37005.0,37000.0,0.00081733]
["bitfinex","BTCUSD",1643600128551,0.0562448,37005.0,37002.0,0.17132549]
["bitfinex","BTCUSD",1643600132498,0.0670668,37005.0,37002.0,0.17132549]
["bitfinex","BTCUSD",1643600132701,0.0562448,37005.0,37002.0,0.17132549]
["bitfinex","BTCUSD",1643600133500,0.0562448,37005.0,37003.0,0.21396531]
["bitfinex","BTCUSD",1643600133501,0.0018448,37005.0,37003.0,0.21396531]
["bitfinex","BTCUSD",1643600133702,0.0018448,37005.0,37004.0,1.013779]
["bitfinex","BTCUSD",1643600134347,0.0018448,37005.0,37004.0,0.363779]
["bitfinex","BTCUSD",1643600134546,0.0018448,37005.0,37004.0,0.77451711]
["bitfinex","BTCUSD",1643600134747,0.0018448,37005.0,37004.0,1.13829611]
["bitfinex","BTCUSD",1643600134947,0.0018448,37005.0,37004.0,1.51799119]
["bitfinex","BTCUSD",1643600135146,0.0018448,37011.0,37004.0,1.51799119]
["bitfinex","BTCUSD",1643600135347,0.0018448,37011.0,37004.0,1.15421219]
["bitfinex","BTCUSD",1643600135747,0.0018448,37011.0,37005.0,0.363779]
["bitfinex","BTCUSD",1643600135959,0.0018448,37011.0,37006.0,0.25423347]
["bitfinex","BTCUSD",1643600136149,0.0018448,37011.0,37007.0,0.363779]
["bitfinex","BTCUSD",1643600136150,0.0126648,37011.0,37007.0,0.363779]
["bitfinex","BTCUSD",1643600136347,0.0126648,37011.0,37008.0,0.54747489]
["bitfinex","BTCUSD",1643600136548,0.0126648,37011.0,37009.0,0.363779]
["bitfinex","BTCUSD",1643600136748,0.0126648,37011.0,37010.0,0.83740522]
["bitfinex","BTCUSD",1643600136948,0.0126648,37011.0,37010.0,1.113779]
["bitfinex","BTCUSD",1643600137148,0.0126648,37011.0,37010.0,0.363779]
["bitfinex","BTCUSD",1643600137348,0.0126648,37011.0,37008.0,0.28002839]
["bitfinex","BTCUSD",1643600137349,0.0126648,37011.0,37009.0,0.363779]
["bitfinex","BTCUSD",1643600138094,0.0126648,37011.0,37008.0,0.28002839]
["bitfinex","BTCUSD",1643600138295,0.0126648,37011.0,37008.0,0.09941936]
["bitfinex","BTCUSD",1643600138500,0.0126648,37011.0,37004.0,0.1248]
["bitfinex","BTCUSD",1643600138698,0.067589,37010.0,37004.0,0.1248]
["bitfinex","BTCUSD",1643600138897,0.22698321,37009.0,37004.0,0.1248]
["bitfinex","BTCUSD",1643600139295,0.067589,37010.0,37004.0,0.1248]
["bitfinex","BTCUSD",1643600139496,0.0018448,37009.0,37004.0,0.1248]
["bitfinex","BTCUSD",1643600139695,0.23270728,37009.0,37004.0,0.1248]
["bitfinex","BTCUSD",1643600139896,0.0018448,37009.0,37004.0,0.1248]
["bitfinex","BTCUSD",1643600142151,0.0018448,37012.0,37007.0,0.08037518]
["bitfinex","BTCUSD",1643600142351,0.0562448,37012.0,37007.0,0.08037518]
["bitfinex","BTCUSD",1643600142957,0.431372,37011.0,37007.0,0.08037518]
["bitfinex","BTCUSD",1643600143657,0.431372,37011.0,37004.0,0.1248]
["bitfinex","BTCUSD",1643600143853,0.0562448,37012.0,37004.0,0.1248]
["bitfinex","BTCUSD",1643600144256,0.010821,37011.0,37004.0,0.1248]
["bitfinex","BTCUSD",1643600144455,0.0562448,37012.0,37005.0,0.363779]
["bitfinex","BTCUSD",1643600145209,0.0562448,37012.0,37004.0,0.1248]
["bitfinex","BTCUSD",1643600145210,0.0018448,37012.0,37009.0,0.08042242]
["bitfinex","BTCUSD",1643600145407,0.0018448,37012.0,37010.0,0.363779]
["bitfinex","BTCUSD",1643600145606,0.23501856,37016.0,37010.0,0.363779]
["bitfinex","BTCUSD",1643600145607,0.23686336,37016.0,37010.0,0.363779]
["bitfinex","BTCUSD",1643600145808,0.23686336,37016.0,37009.0,0.08042242]
["bitfinex","BTCUSD",1643600146407,0.067586,37015.0,37009.0,0.08042242]
["bitfinex","BTCUSD",1643600146614,0.0018448,37016.0,37008.0,0.19773268]
["bitfinex","BTCUSD",1643600146812,0.06841995,37021.0,37010.0,0.85]
["bitfinex","BTCUSD",1643600146813,0.22774427,37018.0,37010.0,0.85]
["bitfinex","BTCUSD",1643600147008,0.23501856,37020.0,37011.0,0.363779]
["bitfinex","BTCUSD",1643600147209,0.02190133,37023.0,37009.0,0.1196]
["bitfinex","BTCUSD",1643600147408,0.07630133,37023.0,37009.0,0.1196]
["bitfinex","BTCUSD",1643600147609,0.73501856,37022.0,37009.0,0.1196]
["bitfinex","BTCUSD",1643600147809,0.06758,37019.0,37012.0,0.08864601]
["bitfinex","BTCUSD",1643600148009,0.363779,37018.0,37012.0,0.08864601]
["bitfinex","BTCUSD",1643600148857,0.22270071,37018.0,37012.0,0.08864601]
["bitfinex","BTCUSD",1643600149049,0.06758,37019.0,37009.0,0.1196]
["bitfinex","BTCUSD",1643600149250,0.067585,37016.0,37009.0,0.1196]
["bitfinex","BTCUSD",1643600149851,0.29130547,37015.0,37009.0,0.1196]
["bitfinex","BTCUSD",1643600150053,0.363779,37014.0,37009.0,0.1196]
["bitfinex","BTCUSD",1643600150252,0.0544,37013.0,37009.0,0.1196]
["bitfinex","BTCUSD",1643600150659,0.0544,37013.0,37008.0,0.24536364]
["bitfinex","BTCUSD",1643600151456,0.12199,37013.0,37008.0,0.24536364]
["bitfinex","BTCUSD",1643600151652,0.12199,37013.0,37009.0,0.0009962]
["bitfinex","BTCUSD",1643600152051,0.13281,37013.0,37009.0,0.0009962]
["bitfinex","BTCUSD",1643600152455,0.06522,37013.0,37009.0,0.0009962]
["bitfinex","BTCUSD",1643600152697,0.06522,37013.0,37008.0,0.24536364]
["bitfinex","BTCUSD",1643600152997,0.0544,37013.0,37009.0,0.0009962]
["bitfinex","BTCUSD",1643600153398,0.22577227,37012.0,37009.0,0.0009962]
["bitfinex","BTCUSD",1643600153599,0.0544,37011.0,37009.0,0.0009962]
["bitfinex","BTCUSD",1643600154004,0.0544,37011.0,37008.0,0.24536364]
["bitfinex","BTCUSD",1643600154200,0.0544,37011.0,37009.0,0.363779]
["bitfinex","BTCUSD",1643600155800,0.06522,37011.0,37009.0,0.363779]
["bitfinex","BTCUSD",1643600156200,0.0544,37011.0,37009.0,0.363779]
["bitfinex","BTCUSD",1643600159755,0.06522,37011.0,37009.0,0.363779]
["bitfinex","BTCUSD",1643600160202,0.0544,37011.0,37009.0,0.363779]
["bitfinex","BTCUSD",1643600160402,0.0544,37011.0,37010.0,0.86316373]
["bitfinex","BTCUSD",1643600160607,0.00088758,37019.0,37010.0,1.22694273]
["bitfinex","BTCUSD",1643600160803,0.00088758,37019.0,37016.0,0.22847969]
["bitfinex","BTCUSD",1643600161003,0.363779,37018.0,37016.0,0.22847969]
["bitfinex","BTCUSD",1643600161202,0.22450491,37022.0,37016.0,0.22847969]
["bitfinex","BTCUSD",1643600161401,0.29283316,37022.0,37016.0,0.22847969]
["bitfinex","BTCUSD",1643600161603,0.00088767,37019.0,37016.0,0.22847969]
["bitfinex","BTCUSD",1643600162503,0.067576,37020.0,37012.0,0.1173]
["bitfinex","BTCUSD",1643600162706,0.00088223,37019.0,37012.0,0.1173]
["bitfinex","BTCUSD",1643600163601,0.01082,37019.0,37017.0,0.17730659]
["bitfinex","BTCUSD",1643600163862,0.363779,37018.0,37017.0,0.17730659]
["bitfinex","BTCUSD",1643600164052,0.00088016,37019.0,37017.0,0.17730659]
["bitfinex","BTCUSD",1643600164851,0.067576,37020.0,37017.0,0.17730659]
["bitfinex","BTCUSD",1643600165052,0.363779,37019.0,37017.0,0.17730659]
["bitfinex","BTCUSD",1643600165452,0.36332929,37019.0,37017.0,0.17730659]
["bitfinex","BTCUSD",1643600166952,0.067578,37017.0,37012.0,0.1173]
["bitfinex","BTCUSD",1643600168204,0.067578,37017.0,37015.0,0.1804294]
["bitfinex","BTCUSD",1643600168607,0.067578,37017.0,37012.0,0.1173]
["bitfinex","BTCUSD",1643600168608,0.23070609,37016.0,37012.0,0.1173]
["bitfinex","BTCUSD",1643600168809,0.363783,37015.0,37012.0,0.1173]
["bitfinex","BTCUSD",1643600169006,0.36825461,37014.0,37010.0,0.00082115]
["bitfinex","BTCUSD",1643600169212,0.020829,37013.0,37010.0,0.00082115]
["bitfinex","BTCUSD",1643600169414,0.9801,37011.0,37010.0,0.00082115]
["bitfinex","BTCUSD",1643600169609,1.19110847,37011.0,37010.0,0.00082115]
["bitfinex","BTCUSD",1643600169820,1.19110847,37011.0,37001.0,0.1830181]
["bitfinex","BTCUSD",1643600169821,0.067603,37010.0,37001.0,0.1830181]
["bitfinex","BTCUSD",1643600170008,1.24110847,37011.0,37001.0,0.1830181]
["bitfinex","BTCUSD",1643600170009,0.067602,37007.0,37001.0,0.1830181]
["bitfinex","BTCUSD",1643600170208,0.65453739,37006.0,37001.0,0.1830181]
["bitfinex","BTCUSD",1643600170408,0.65453739,37006.0,37004.0,0.00328291]
["bitfinex","BTCUSD",1643600171108,0.21967447,37005.0,37004.0,0.00328291]
["bitfinex","BTCUSD",1643600171353,0.075229,37005.0,37003.0,0.00082075]
["bitfinex","BTCUSD",1643600171551,0.0544,37005.0,37003.0,0.00082075]
["bitfinex","BTCUSD",1643600172252,0.0544,37005.0,37001.0,0.1830181]
["bitfinex","BTCUSD",1643600172454,0.0544,37005.0,37002.0,0.36460389]
["bitfinex","BTCUSD",1643600173259,0.0544,37005.0,37004.0,0.01351]
["bitfinex","BTCUSD",1643600173457,0.0544,37015.0,37004.0,1.76231156]
["bitfinex","BTCUSD",1643600173655,0.02199239,37016.0,37005.0,0.05]
["bitfinex","BTCUSD",1643600173853,0.52199239,37016.0,37006.0,0.59880156]
["bitfinex","BTCUSD",1643600174057,0.52199239,37016.0,37007.0,0.1]
["bitfinex","BTCUSD",1643600174255,0.52199239,37016.0,37011.0,0.1747119]
["bitfinex","BTCUSD",1643600174454,0.23590006,37019.0,37011.0,0.1747119]
["bitfinex","BTCUSD",1643600174654,0.23501856,37019.0,37010.0,0.10030376]
["bitfinex","BTCUSD",1643600174856,0.23501856,37019.0,37010.0,0.10112449]
["bitfinex","BTCUSD",1643600175116,0.0544,37018.0,37010.0,0.10112449]
["bitfinex","BTCUSD",1643600175501,0.121975,37018.0,37010.0,0.10112449]
["bitfinex","BTCUSD",1643600175701,0.121975,37018.0,37010.0,0.31794144]
["bitfinex","BTCUSD",1643600175902,0.121975,37018.0,37010.0,0.31712071]
["bitfinex","BTCUSD",1643600176103,0.121975,37018.0,37010.0,0.31794141]
["bitfinex","BTCUSD",1643600176903,0.121975,37018.0,37010.0,0.10112446]
["bitfinex","BTCUSD",1643600177105,0.121975,37018.0,37005.0,0.5092]
["bitfinex","BTCUSD",1643600177106,0.23107094,37017.0,37005.0,0.5092]
["bitfinex","BTCUSD",1643600177310,0.0544,37016.0,37010.0,0.0008207]
["bitfinex","BTCUSD",1643600177505,0.24032916,37019.0,37010.0,0.0008207]
["bitfinex","BTCUSD",1643600177506,0.34676865,37015.0,37010.0,0.0008207]
["bitfinex","BTCUSD",1643600177710,0.121981,37015.0,37010.0,0.0008207]
["bitfinex","BTCUSD",1643600178308,0.121981,37015.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600178506,0.22591221,37014.0,37010.0,0.0008207]
["bitfinex","BTCUSD",1643600178950,0.0544,37013.0,37010.0,0.0008207]
["bitfinex","BTCUSD",1643600180650,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600180849,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600181849,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600182050,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600183102,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600183403,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600185506,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600185705,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600186753,0.0544,37013.0,37011.0,0.363783]
["bitfinex","BTCUSD",1643600186947,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600187148,0.0544,37013.0,37011.0,0.363783]
["bitfinex","BTCUSD",1643600187349,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600187852,0.0544,37013.0,37008.0,0.4073871]
["bitfinex","BTCUSD",1643600188052,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600188248,0.0544,37013.0,37011.0,0.363783]
["bitfinex","BTCUSD",1643600188652,0.0544,37013.0,37011.0,0.363697]
["bitfinex","BTCUSD",1643600188851,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600189052,0.0544,37013.0,37008.0,0.40976704]
["bitfinex","BTCUSD",1643600189352,0.0544,37013.0,37010.0,0.0008207]
["bitfinex","BTCUSD",1643600189552,0.0544,37013.0,37011.0,0.363801]
["bitfinex","BTCUSD",1643600190501,0.0544,37013.0,37010.0,0.0008207]
["bitfinex","BTCUSD",1643600191601,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600191801,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600192803,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600193003,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600193853,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600194049,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600194250,0.0544,37013.0,37011.0,0.363801]
["bitfinex","BTCUSD",1643600194848,0.06522,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600195051,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600195349,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600196348,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600196548,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600197451,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600197704,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600198606,0.0544,37013.0,37011.0,0.363801]
["bitfinex","BTCUSD",1643600199003,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600199208,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600200006,0.0544,37013.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600200206,0.0544,37013.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600200807,0.363801,37012.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600201012,0.0544,37012.0,37010.0,0.00082071]
["bitfinex","BTCUSD",1643600201208,0.0544,37012.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600201453,0.0544,37012.0,37009.0,0.00082072]
["bitfinex","BTCUSD",1643600202455,0.0544,37012.0,37008.0,0.40831453]
["bitfinex","BTCUSD",1643600202655,0.0544,37012.0,37009.0,0.36462173]
["bitfinex","BTCUSD",1643600202656,0.065221,37012.0,37009.0,0.36462173]
["bitfinex","BTCUSD",1643600203058,0.0544,37012.0,37009.0,0.36462173]
["bitfinex","BTCUSD",1643600203660,0.0544,37012.0,37009.0,0.363801]
["bitfinex","BTCUSD",1643600203857,0.0544,37012.0,37009.0,0.36462173]
["bitfinex","BTCUSD",1643600204059,0.0544,37012.0,37009.0,0.00082073]
["bitfinex","BTCUSD",1643600204558,0.121985,37012.0,37009.0,0.00082073]
["bitfinex","BTCUSD",1643600204758,0.363801,37011.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600204958,0.0544,37010.0,37009.0,0.00082073]
["bitfinex","BTCUSD",1643600206106,0.0544,37010.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600206307,0.0544,37010.0,37008.0,0.19699926]
["bitfinex","BTCUSD",1643600206504,0.065221,37010.0,37008.0,0.19699926]
["bitfinex","BTCUSD",1643600206907,0.0544,37010.0,37008.0,0.19699926]
["bitfinex","BTCUSD",1643600207503,0.0544,37010.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600210351,0.065222,37010.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600210553,0.0544,37010.0,37008.0,0.19617851]
["bitfinex","BTCUSD",1643600211653,0.0544,37010.0,37008.0,0.19610884]
["bitfinex","BTCUSD",1643600214203,0.065223,37010.0,37008.0,0.19610884]
["bitfinex","BTCUSD",1643600214403,0.0544,37010.0,37008.0,0.19610884]
["bitfinex","BTCUSD",1643600216666,0.0544,37010.0,37008.0,0.27299218]
["bitfinex","BTCUSD",1643600217362,0.0544,37010.0,37008.0,0.19610884]
["bitfinex","BTCUSD",1643600217762,0.0544,37010.0,37007.0,0.00082076]
["bitfinex","BTCUSD",1643600218163,0.7345,37010.0,37007.0,0.00082076]
["bitfinex","BTCUSD",1643600218361,0.363801,37009.0,37005.0,0.1237]
["bitfinex","BTCUSD",1643600218564,0.0544,37008.0,37007.0,0.00082077]
["bitfinex","BTCUSD",1643600218760,0.075294,37008.0,37007.0,0.00082077]
["bitfinex","BTCUSD",1643600219460,0.142888,37008.0,37007.0,0.00082077]
["bitfinex","BTCUSD",1643600219661,0.142888,37008.0,37006.0,0.00082079]
["bitfinex","BTCUSD",1643600220305,0.121994,37008.0,37006.0,0.00082079]
["bitfinex","BTCUSD",1643600220803,0.121994,37008.0,37001.0,0.1126]
["bitfinex","BTCUSD",1643600220804,0.121994,37008.0,37004.0,0.0926525]
["bitfinex","BTCUSD",1643600221004,0.0544,37008.0,37005.0,0.00082081]
["bitfinex","BTCUSD",1643600221204,0.0544,37008.0,37006.0,0.22972212]
["bitfinex","BTCUSD",1643600221905,0.065221,37008.0,37006.0,0.22972212]
["bitfinex","BTCUSD",1643600222125,0.0544,37008.0,37006.0,0.22972212]
["bitfinex","BTCUSD",1643600224557,0.0544,37008.0,37007.0,0.363801]
["bitfinex","BTCUSD",1643600225857,0.065222,37008.0,37007.0,0.363801]
["bitfinex","BTCUSD",1643600226057,0.0544,37008.0,37007.0,0.363801]
["bitfinex","BTCUSD",1643600229108,0.0544,37008.0,37007.0,0.57765514]
["bitfinex","BTCUSD",1643600229808,0.0544,37008.0,37007.0,0.363801]
["bitfinex","BTCUSD",1643600230306,0.0544,37008.0,37007.0,0.57592865]
["bitfinex","BTCUSD",1643600230707,0.0544,37008.0,37007.0,0.58145285]
["bitfinex","BTCUSD",1643600230907,0.0544,37008.0,37007.0,0.57524639]
["bitfinex","BTCUSD",1643600231108,0.0544,37008.0,37007.0,0.363801]
["bitfinex","BTCUSD",1643600231358,0.0544,37008.0,37007.0,0.5758704]
["bitfinex","BTCUSD",1643600231555,0.0544,37008.0,37007.0,0.57776497]
["bitfinex","BTCUSD",1643600231757,0.010821,37009.0,37007.0,0.57769474]
["bitfinex","BTCUSD",1643600231961,0.010821,37009.0,37008.0,0.22804184]
["bitfinex","BTCUSD",1643600232160,0.5,37017.0,37008.0,0.59184284]
["bitfinex","BTCUSD",1643600232360,0.5,37018.0,37008.0,0.22804184]
["bitfinex","BTCUSD",1643600232956,0.5,37018.0,37015.0,0.18419664]
["bitfinex","BTCUSD",1643600233159,0.5,37018.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600233759,0.51082,37018.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600233959,0.5,37018.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600234159,0.0544,37021.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600234359,0.00088168,37019.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600235411,0.0544,37021.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600235609,0.00088168,37019.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600236510,0.0544,37021.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600236712,0.00088168,37019.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600237609,0.01162487,37019.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600237810,0.01082,37019.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600238012,0.00088168,37019.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600238862,0.0544,37021.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600240459,0.00047153,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600241262,0.0544,37021.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600241462,0.01176167,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600241862,0.00094267,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600242462,0.0544,37021.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600242710,0.00094267,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600243813,0.0544,37021.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600244012,0.00093592,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600245014,0.0544,37021.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600245215,0.00093592,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600245413,0.01175592,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600246216,0.01082,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600246456,0.01175592,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600247256,0.01082,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600247657,0.01175743,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600248462,0.01082,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600248861,0.01175743,37020.0,37015.0,0.28164984]
["bitfinex","BTCUSD",1643600249761,0.01082,37020.0,37015.0,0.18419664]
["bitfinex","BTCUSD",1643600249965,0.01175743,37020.0,37015.0,0.18419664]
["bitfinex","BTCUSD",1643600251016,0.01082,37020.0,37015.0,0.18419664]
["bitfinex","BTCUSD",1643600251215,0.00093709,37020.0,37015.0,0.18419664]
["bitfinex","BTCUSD",1643600252219,0.0544,37021.0,37017.0,0.08513819]
["bitfinex","BTCUSD",1643600252419,0.00093709,37020.0,37017.0,0.08513819]
["bitfinex","BTCUSD",1643600253119,0.01175709,37020.0,37017.0,0.08513819]
["bitfinex","BTCUSD",1643600253319,0.0544,37021.0,37017.0,0.08513819]
["bitfinex","BTCUSD",1643600253519,0.0009371,37020.0,37017.0,0.08513819]
["bitfinex","BTCUSD",1643600253963,0.0009371,37020.0,37015.0,0.18419664]
["bitfinex","BTCUSD",1643600254565,0.0544,37021.0,37015.0,0.18419664]
["bitfinex","BTCUSD",1643600254764,0.00093717,37020.0,37015.0,0.18419664]
["bitfinex","BTCUSD",1643600255269,0.00093717,37020.0,37016.0,0.07504881]
["bitfinex","BTCUSD",1643600255668,0.0544,37021.0,37016.0,0.07504881]
["bitfinex","BTCUSD",1643600255867,0.22015292,37020.0,37016.0,0.07504881]
["bitfinex","BTCUSD",1643600256069,0.22109009,37020.0,37016.0,0.07504881]
["bitfinex","BTCUSD",1643600256668,0.00093717,37020.0,37016.0,0.07504881]
["bitfinex","BTCUSD",1643600256868,0.0544,37021.0,37016.0,0.07504881]
["bitfinex","BTCUSD",1643600257069,0.01082,37020.0,37016.0,0.07504881]
["bitfinex","BTCUSD",1643600257270,0.00093717,37020.0,37016.0,0.07504881]
["bitfinex","BTCUSD",1643600257823,0.00093717,37020.0,37015.0,0.18419664]
["bitfinex","BTCUSD",1643600258115,0.0544,37020.0,37015.0,0.18419664]
["bitfinex","BTCUSD",1643600258315,0.05533715,37020.0,37015.0,0.18419664]
["bitfinex","BTCUSD",1643600259015,0.05533715,37020.0,37015.0,0.27087647]
["bitfinex","BTCUSD",1643600259416,0.0544,37020.0,37015.0,0.27087647]
["bitfinex","BTCUSD",1643600259616,0.05533715,37020.0,37015.0,0.27087647]
["bitfinex","BTCUSD",1643600261659,0.0544,37020.0,37015.0,0.27087647]
["bitfinex","BTCUSD",1643600261861,0.067573,37019.0,37015.0,0.27087647]
["bitfinex","BTCUSD",1643600262058,0.121973,37019.0,37015.0,0.27077967]
["bitfinex","BTCUSD",1643600262459,0.121973,37019.0,37015.0,0.18409984]
["bitfinex","BTCUSD",1643600263559,0.121973,37019.0,37015.0,0.28906208]
["bitfinex","BTCUSD",1643600265315,0.121973,37019.0,37016.0,0.363827]
["bitfinex","BTCUSD",1643600265515,0.121973,37019.0,37015.0,0.28906208]
["bitfinex","BTCUSD",1643600265822,0.121973,37019.0,37016.0,0.363827]
["bitfinex","BTCUSD",1643600266015,0.121973,37019.0,37015.0,0.28906208]
["bitfinex","BTCUSD",1643600267216,0.121973,37019.0,37015.0,0.18409984]
["bitfinex","BTCUSD",1643600268521,0.131793,37019.0,37015.0,0.18409984]
["bitfinex","BTCUSD",1643600268961,0.120973,37019.0,37015.0,0.18409984]
["bitfinex","BTCUSD",1643600269363,0.23129014,37018.0,37015.0,0.18409984]
["bitfinex","BTCUSD",1643600269561,0.0544,37017.0,37015.0,0.18409984]
["bitfinex","BTCUSD",1643600269762,0.0544,37016.0,37015.0,0.18409984]
["bitfinex","BTCUSD",1643600271362,0.0544,37016.0,37013.0,0.1149]
["bitfinex","BTCUSD",1643600271564,0.0544,37016.0,37012.0,0.10275121]
["bitfinex","BTCUSD",1643600272463,0.065221,37016.0,37012.0,0.10275121]
["bitfinex","BTCUSD",1643600272910,0.065221,37016.0,37012.0,0.31765751]
["bitfinex","BTCUSD",1643600274112,0.065221,37016.0,37013.0,0.363827]
["bitfinex","BTCUSD",1643600274311,0.065221,37016.0,37012.0,0.31765751]
["bitfinex","BTCUSD",1643600277761,0.0544,37016.0,37012.0,0.31765751]
["bitfinex","BTCUSD",1643600279062,0.0544,37016.0,37013.0,0.363827]
["bitfinex","BTCUSD",1643600279564,0.0544,37016.0,37013.0,0.3297204]
["bitfinex","BTCUSD",1643600280216,0.065221,37016.0,37012.0,0.31765751]
["bitfinex","BTCUSD",1643600280416,0.065221,37016.0,37012.0,0.2149063]
["bitfinex","BTCUSD",1643600285761,0.0544,37016.0,37012.0,0.2149063]
["bitfinex","BTCUSD",1643600286963,0.0544,37016.0,37013.0,0.363783]
["bitfinex","BTCUSD",1643600288032,0.06522,37016.0,37013.0,0.363783]
["bitfinex","BTCUSD",1643600288435,0.0544,37016.0,37013.0,0.363783]
["bitfinex","BTCUSD",1643600291961,0.06522,37016.0,37013.0,0.363783]
["bitfinex","BTCUSD",1643600292162,0.0544,37016.0,37013.0,0.363783]
["bitfinex","BTCUSD",1643600292965,0.253236,37025.0,37013.0,0.363783]
["bitfinex","BTCUSD",1643600293164,0.0544,37021.0,37013.0,0.1206]
["bitfinex","BTCUSD",1643600293364,0.00093708,37020.0,37013.0,0.1206]
["bitfinex","BTCUSD",1643600294162,0.0544,37021.0,37013.0,0.1206]
["bitfinex","BTCUSD",1643600294369,0.0544,37021.0,37016.0,0.09520866]
["bitfinex","BTCUSD",1643600294370,0.00093713,37020.0,37016.0,0.09520866]
["bitfinex","BTCUSD",1643600295408,0.121969,37021.0,37016.0,0.09520866]
["bitfinex","BTCUSD",1643600295609,0.00093716,37020.0,37016.0,0.09520866]
["bitfinex","BTCUSD",1643600295809,0.01175716,37020.0,37016.0,0.09520866]
["bitfinex","BTCUSD",1643600296010,0.01175716,37020.0,37013.0,0.1206]
["bitfinex","BTCUSD",1643600296210,0.00093716,37020.0,37013.0,0.1206]
["bitfinex","BTCUSD",1643600296410,0.0544,37019.0,37013.0,0.1206]
["bitfinex","BTCUSD",1643600297412,0.0544,37019.0,37018.0,0.17420134]
["bitfinex","BTCUSD",1643600299767,0.065219,37019.0,37018.0,0.17420134]
["bitfinex","BTCUSD",1643600300164,0.0544,37019.0,37018.0,0.17420134]
["bitfinex","BTCUSD",1643600303026,0.0514,37019.0,37018.0,0.17420134]
["bitfinex","BTCUSD",1643600303628,0.06222,37019.0,37018.0,0.17420134]
["bitfinex","BTCUSD",1643600303928,0.426003,37019.0,37018.0,0.17420134]
["bitfinex","BTCUSD",1643600308067,0.06222,37019.0,37018.0,0.17420134]
["bitfinex","BTCUSD",1643600308671,0.01082,37019.0,37018.0,0.40004172]
["bitfinex","BTCUSD",1643600308871,0.06945415,37028.0,37019.0,1.15]
["bitfinex","BTCUSD",1643600309076,0.001,37032.0,37021.0,1.15]
["bitfinex","BTCUSD",1643600309077,0.10483713,37032.0,37021.0,1.15]
["bitfinex","BTCUSD",1643600309274,0.001,37036.0,37024.0,0.1]
["bitfinex","BTCUSD",1643600309474,0.001,37036.0,37027.0,0.1]
["bitfinex","BTCUSD",1643600309672,0.1039854,37046.0,37033.0,0.1]
["bitfinex","BTCUSD",1643600309879,0.00019233,37049.0,37035.0,1.25]
["bitfinex","BTCUSD",1643600310122,0.001,37051.0,37039.0,0.11809]
["bitfinex","BTCUSD",1643600310318,0.001,37051.0,37041.0,0.38464816]
["bitfinex","BTCUSD",1643600310517,0.001,37051.0,37050.0,0.47597681]
["bitfinex","BTCUSD",1643600310917,0.001,37051.0,37050.0,0.83975981]
["bitfinex","BTCUSD",1643600311318,0.001,37051.0,37050.0,0.85326981]
["bitfinex","BTCUSD",1643600311521,0.01815671,37059.0,37050.0,1.13745643]
["bitfinex","BTCUSD",1643600311723,0.01815671,37059.0,37051.0,1.513783]
["bitfinex","BTCUSD",1643600311919,0.01815671,37059.0,37052.0,0.23418662]
["bitfinex","BTCUSD",1643600311920,0.01,37059.0,37052.0,0.23418662]
["bitfinex","BTCUSD",1643600312117,0.01,37059.0,37053.0,0.363783]
["bitfinex","BTCUSD",1643600312321,0.01,37059.0,37052.0,0.363783]
["bitfinex","BTCUSD",1643600312624,0.01,37059.0,37051.0,0.363783]
["bitfinex","BTCUSD",1643600313219,0.01,37059.0,37053.0,0.21465307]
["bitfinex","BTCUSD",1643600314664,0.01,37059.0,37044.0,0.3704]
["bitfinex","BTCUSD",1643600314866,0.01,37059.0,37045.0,0.1233]
["bitfinex","BTCUSD",1643600314867,0.067506,37057.0,37045.0,0.1233]
["bitfinex","BTCUSD",1643600315064,0.01,37059.0,37046.0,0.363783]
["bitfinex","BTCUSD",1643600315268,0.01,37059.0,37046.0,0.21684832]
["bitfinex","BTCUSD",1643600315464,0.01,37059.0,37047.0,0.363783]
["bitfinex","BTCUSD",1643600315663,0.01,37059.0,37053.0,0.19852188]
["bitfinex","BTCUSD",1643600315862,0.009585,37059.0,37053.0,0.19852188]
["bitfinex","BTCUSD",1643600316464,0.25109795,37059.0,37053.0,0.19852188]
["bitfinex","BTCUSD",1643600316962,0.009585,37059.0,37053.0,0.19852188]
["bitfinex","BTCUSD",1643600318715,0.24413835,37059.0,37053.0,0.19852188]
["bitfinex","BTCUSD",1643600318919,0.24636443,37059.0,37053.0,0.19852188]
["bitfinex","BTCUSD",1643600319314,0.009585,37059.0,37053.0,0.19852188]
["bitfinex","BTCUSD",1643600319514,0.2455237,37059.0,37053.0,0.19852188]
["bitfinex","BTCUSD",1643600319716,0.0544,37058.0,37053.0,0.19852188]
["bitfinex","BTCUSD",1643600319922,0.05543957,37058.0,37053.0,0.19852188]
["bitfinex","BTCUSD",1643600320320,0.05543957,37058.0,37051.0,0.10435876]
["bitfinex","BTCUSD",1643600320922,0.0544,37058.0,37048.0,0.29585656]
["bitfinex","BTCUSD",1643600321218,0.00103959,37056.0,37048.0,0.22835688]
["bitfinex","BTCUSD",1643600321467,0.0544,37055.0,37049.0,0.363783]
["bitfinex","BTCUSD",1643600321870,0.0544,37055.0,37050.0,0.25424215]
["bitfinex","BTCUSD",1643600322066,0.0544,37055.0,37051.0,0.363783]
["bitfinex","BTCUSD",1643600322266,0.0544,37055.0,37052.0,0.09558727]
["bitfinex","BTCUSD",1643600322467,0.00103962,37054.0,37053.0,0.363783]
["bitfinex","BTCUSD",1643600322668,0.05543962,37054.0,37053.0,0.363783]
["bitfinex","BTCUSD",1643600323074,0.05543962,37054.0,37047.0,0.24226717]
["bitfinex","BTCUSD",1643600323268,0.0544,37054.0,37047.0,0.24226717]
["bitfinex","BTCUSD",1643600324068,0.0544,37054.0,37048.0,0.19771292]
["bitfinex","BTCUSD",1643600324267,0.0544,37054.0,37049.0,0.08069538]
["bitfinex","BTCUSD",1643600324669,0.00086006,37053.0,37049.0,0.08069538]
["bitfinex","BTCUSD",1643600324869,0.0544,37052.0,37050.0,0.363783]
["bitfinex","BTCUSD",1643600325715,0.0544,37052.0,37037.0,0.957409]
["bitfinex","BTCUSD",1643600325918,0.0544,37052.0,37045.0,0.36459695]
["bitfinex","BTCUSD",1643600326816,0.0544,37052.0,37045.0,0.65535078]
["bitfinex","BTCUSD",1643600327018,0.00086008,37050.0,37046.0,0.08447882]
["bitfinex","BTCUSD",1643600327217,0.00086008,37050.0,37047.0,0.363783]
["bitfinex","BTCUSD",1643600327417,0.0544,37049.0,37046.0,0.363783]
["bitfinex","BTCUSD",1643600328217,0.05529687,37049.0,37046.0,0.363783]
["bitfinex","BTCUSD",1643600328417,0.05529687,37049.0,37047.0,0.16907797]
["bitfinex","BTCUSD",1643600328619,0.05529687,37049.0,37048.0,0.363783]
["bitfinex","BTCUSD",1643600329263,0.0544,37049.0,37045.0,0.29156778]
["bitfinex","BTCUSD",1643600329463,0.0544,37049.0,37046.0,0.363783]
["bitfinex","BTCUSD",1643600330766,0.05529687,37049.0,37046.0,0.43128642]
["bitfinex","BTCUSD",1643600331363,0.05529687,37049.0,37046.0,0.41780898]
["bitfinex","BTCUSD",1643600331568,0.0544,37049.0,37046.0,0.41780898]
["bitfinex","BTCUSD",1643600331865,0.05528921,37049.0,37046.0,0.41780898]
["bitfinex","BTCUSD",1643600332914,0.0544,37049.0,37046.0,0.41780898]
["bitfinex","BTCUSD",1643600333118,0.05528921,37049.0,37046.0,0.41780898]
["bitfinex","BTCUSD",1643600333716,0.05028921,37049.0,37046.0,0.41780898]
["bitfinex","BTCUSD",1643600334118,0.0494,37049.0,37046.0,0.41780898]
["bitfinex","BTCUSD",1643600334317,0.05028921,37049.0,37046.0,0.41780898]
["bitfinex","BTCUSD",1643600334917,0.05028921,37049.0,37046.0,0.46780898]
["bitfinex","BTCUSD",1643600335415,0.05029083,37049.0,37046.0,0.46780898]
["bitfinex","BTCUSD",1643600336467,0.0544,37054.0,37046.0,0.46780898]
["bitfinex","BTCUSD",1643600336665,0.0544,37054.0,37046.0,0.41780898]
["bitfinex","BTCUSD",1643600336666,0.00089083,37049.0,37046.0,0.41780898]
["bitfinex","BTCUSD",1643600336867,0.00089083,37049.0,37046.0,0.363783]
["bitfinex","BTCUSD",1643600337071,0.00089083,37049.0,37045.0,0.00083577]
["bitfinex","BTCUSD",1643600337072,0.0544,37048.0,37045.0,0.00083577]
["bitfinex","BTCUSD",1643600337467,0.121926,37048.0,37045.0,0.00083577]
["bitfinex","BTCUSD",1643600337768,0.121926,37048.0,37037.0,1.2147]
["bitfinex","BTCUSD",1643600337968,0.121926,37048.0,37040.0,0.37315182]
["bitfinex","BTCUSD",1643600338173,0.121926,37048.0,37045.0,0.00083578]
["bitfinex","BTCUSD",1643600338479,0.121926,37048.0,37021.0,0.00334521]
["bitfinex","BTCUSD",1643600338480,0.06754,37043.0,37021.0,0.00334521]
["bitfinex","BTCUSD",1643600338672,2.035192,37046.0,37021.0,0.00334521]
["bitfinex","BTCUSD",1643600338673,0.1,37035.0,37021.0,0.00334521]
["bitfinex","BTCUSD",1643600338872,0.60151108,37042.0,37021.0,0.00334521]
["bitfinex","BTCUSD",1643600338873,0.6801,37026.0,37021.0,0.00334521]
["bitfinex","BTCUSD",1643600339068,0.6801,37022.0,37021.0,0.00334521]
["bitfinex","BTCUSD",1643600339271,0.88382243,37022.0,37021.0,0.00334521]
["bitfinex","BTCUSD",1643600339968,0.88382243,37022.0,37016.0,0.29123668]
["bitfinex","BTCUSD",1643600340218,0.6801,37020.0,37016.0,0.29123668]
["bitfinex","BTCUSD",1643600340419,0.0544,37019.0,37016.0,0.29123668]
["bitfinex","BTCUSD",1643600340617,0.0544,37019.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600342819,0.0544,37019.0,37015.0,0.00212016]
["bitfinex","BTCUSD",1643600343874,0.0544,37019.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600344065,0.0544,37019.0,37015.0,0.00212016]
["bitfinex","BTCUSD",1643600344870,0.27756744,37019.0,37015.0,0.00212016]
["bitfinex","BTCUSD",1643600345067,0.27756744,37019.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600345068,0.363783,37018.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600345267,0.0544,37017.0,37015.0,0.00212016]
["bitfinex","BTCUSD",1643600345471,0.055092,37016.0,37015.0,0.00212016]
["bitfinex","BTCUSD",1643600345669,0.109492,37016.0,37015.0,0.00212016]
["bitfinex","BTCUSD",1643600346268,0.0544,37016.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600352496,0.418183,37016.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600354197,0.0544,37016.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600355619,0.08622141,37021.0,37015.0,1.528393]
["bitfinex","BTCUSD",1643600355817,0.0544,37026.0,37016.0,0.28042078]
["bitfinex","BTCUSD",1643600356016,0.0544,37026.0,37017.0,0.363783]
["bitfinex","BTCUSD",1643600356216,0.0544,37026.0,37018.0,0.22807425]
["bitfinex","BTCUSD",1643600356424,0.28814115,37026.0,37024.0,0.09228498]
["bitfinex","BTCUSD",1643600357017,0.28814115,37026.0,37021.0,0.38961818]
["bitfinex","BTCUSD",1643600357617,0.28814115,37026.0,37022.0,0.24107817]
["bitfinex","BTCUSD",1643600358618,0.28814115,37026.0,37022.0,0.24005819]
["bitfinex","BTCUSD",1643600358869,0.0544,37026.0,37022.0,0.45627712]
["bitfinex","BTCUSD",1643600359069,0.0544,37026.0,37023.0,0.363783]
["bitfinex","BTCUSD",1643600359267,0.0544,37026.0,37025.0,0.08421743]
["bitfinex","BTCUSD",1643600359866,0.28529301,37026.0,37025.0,0.0575643]
["bitfinex","BTCUSD",1643600360366,0.28529301,37026.0,37024.0,0.00079044]
["bitfinex","BTCUSD",1643600360972,0.28529301,37026.0,37016.0,0.3195213]
["bitfinex","BTCUSD",1643600361168,0.28529301,37026.0,37023.0,0.00084209]
["bitfinex","BTCUSD",1643600362171,0.28529301,37026.0,37021.0,0.25771185]
["bitfinex","BTCUSD",1643600362470,0.28529301,37026.0,37023.0,0.0008421]
["bitfinex","BTCUSD",1643600362716,0.0544,37026.0,37023.0,0.2157761]
["bitfinex","BTCUSD",1643600362918,0.0544,37026.0,37023.0,0.0008421]
["bitfinex","BTCUSD",1643600363316,0.0544,37026.0,37022.0,0.09767487]
["bitfinex","BTCUSD",1643600363516,0.0544,37026.0,37023.0,0.363783]
["bitfinex","BTCUSD",1643600363716,0.0544,37026.0,37023.0,0.3646251]
["bitfinex","BTCUSD",1643600363917,0.20864531,37025.0,37023.0,0.3646251]
["bitfinex","BTCUSD",1643600364618,0.20864531,37025.0,37023.0,0.363783]
["bitfinex","BTCUSD",1643600365018,0.0544,37026.0,37023.0,0.363783]
["bitfinex","BTCUSD",1643600365219,0.065219,37026.0,37023.0,0.363783]
["bitfinex","BTCUSD",1643600365619,0.0544,37026.0,37023.0,0.363783]
["bitfinex","BTCUSD",1643600366021,0.0544,37026.0,37023.0,0.36461348]
["bitfinex","BTCUSD",1643600366221,0.27568924,37026.0,37023.0,0.36461348]
["bitfinex","BTCUSD",1643600366966,0.27568924,37026.0,37023.0,0.363783]
["bitfinex","BTCUSD",1643600367167,0.27568924,37026.0,37023.0,0.36461348]
["bitfinex","BTCUSD",1643600367566,0.0544,37026.0,37023.0,0.36461348]
["bitfinex","BTCUSD",1643600368166,0.0544,37026.0,37023.0,0.363783]
["bitfinex","BTCUSD",1643600368367,0.0544,37026.0,37023.0,0.36461348]
["bitfinex","BTCUSD",1643600369166,0.065218,37026.0,37023.0,0.00083048]
["bitfinex","BTCUSD",1643600369372,0.065218,37026.0,37016.0,0.28929662]
["bitfinex","BTCUSD",1643600369567,0.065218,37026.0,37017.0,0.363783]
["bitfinex","BTCUSD",1643600369767,0.065218,37026.0,37023.0,0.0008331]
["bitfinex","BTCUSD",1643600370815,0.065218,37026.0,37021.0,0.21146371]
["bitfinex","BTCUSD",1643600370816,0.065218,37026.0,37024.0,0.07367954]
["bitfinex","BTCUSD",1643600372916,0.065218,37026.0,37023.0,0.00083308]
["bitfinex","BTCUSD",1643600373116,0.065218,37026.0,37021.0,0.21146371]
["bitfinex","BTCUSD",1643600373316,0.065218,37026.0,37023.0,0.0008325]
["bitfinex","BTCUSD",1643600373969,0.065218,37026.0,37023.0,0.10561327]
["bitfinex","BTCUSD",1643600374371,0.065218,37026.0,37023.0,0.10478077]
["bitfinex","BTCUSD",1643600374573,0.065218,37026.0,37023.0,0.10561328]
["bitfinex","BTCUSD",1643600374969,0.065218,37026.0,37024.0,0.363783]
["bitfinex","BTCUSD",1643600375171,0.065218,37026.0,37023.0,0.10561328]
["bitfinex","BTCUSD",1643600375370,0.065218,37026.0,37024.0,0.363783]
["bitfinex","BTCUSD",1643600375972,0.065218,37026.0,37024.0,0.57926243]
["bitfinex","BTCUSD",1643600376170,0.065218,37026.0,37024.0,0.57850572]
["bitfinex","BTCUSD",1643600376571,0.065218,37026.0,37024.0,0.57794349]
["bitfinex","BTCUSD",1643600376770,0.065218,37026.0,37024.0,0.363783]
["bitfinex","BTCUSD",1643600378518,0.065218,37026.0,37018.0,0.00333101]
["bitfinex","BTCUSD",1643600378716,0.065218,37026.0,37019.0,0.363783]
["bitfinex","BTCUSD",1643600378915,0.065218,37026.0,37020.0,0.22187185]
["bitfinex","BTCUSD",1643600379116,0.065218,37026.0,37022.0,0.08509179]
["bitfinex","BTCUSD",1643600379518,0.065218,37026.0,37022.0,0.38240882]
["bitfinex","BTCUSD",1643600379722,0.065218,37026.0,37023.0,0.363783]
["bitfinex","BTCUSD",1643600381118,0.065218,37026.0,37023.0,0.31559838]
["bitfinex","BTCUSD",1643600381779,0.065218,37026.0,37024.0,0.21646936]
["bitfinex","BTCUSD",1643600381980,0.065218,37026.0,37024.0,0.2859047]
["bitfinex","BTCUSD",1643600382180,0.065218,37026.0,37025.0,0.36371]
["bitfinex","BTCUSD",1643600382384,0.065218,37026.0,37021.0,0.00083264]
["bitfinex","BTCUSD",1643600382580,0.065218,37026.0,37022.0,0.36371]
["bitfinex","BTCUSD",1643600382781,0.065218,37026.0,37023.0,0.21406643]
["bitfinex","BTCUSD",1643600382985,0.065218,37026.0,37023.0,0.08212355]
["bitfinex","BTCUSD",1643600383181,0.065218,37026.0,37021.0,0.00083264]
["bitfinex","BTCUSD",1643600383382,0.065218,37026.0,37022.0,0.36371]
["bitfinex","BTCUSD",1643600383581,0.065218,37026.0,37021.0,0.25263312]
["bitfinex","BTCUSD",1643600383781,0.065218,37026.0,37022.0,0.36371]
["bitfinex","BTCUSD",1643600384182,0.065218,37026.0,37023.0,0.0958085]
["bitfinex","BTCUSD",1643600385418,0.065218,37026.0,37024.0,0.36371]
["bitfinex","BTCUSD",1643600385820,0.065218,37026.0,37021.0,0.00082849]
["bitfinex","BTCUSD",1643600386018,0.065218,37026.0,37022.0,0.36371]
["bitfinex","BTCUSD",1643600386419,0.065218,37026.0,37021.0,0.00082849]
["bitfinex","BTCUSD",1643600386620,0.065218,37026.0,37018.0,0.21155768]
["bitfinex","BTCUSD",1643600386820,0.065218,37026.0,37021.0,0.00082942]
["bitfinex","BTCUSD",1643600387219,0.065218,37026.0,37021.0,0.0976744]
["bitfinex","BTCUSD",1643600387421,0.065218,37026.0,37016.0,0.22935271]
["bitfinex","BTCUSD",1643600387628,0.065218,37026.0,37014.0,0.60111]
["bitfinex","BTCUSD",1643600387629,0.3624161,37025.0,37014.0,0.60111]
["bitfinex","BTCUSD",1643600387823,0.3624161,37025.0,37015.0,0.4348]
["bitfinex","BTCUSD",1643600387824,0.067565,37025.0,37015.0,0.4348]
["bitfinex","BTCUSD",1643600388020,0.41811,37024.0,37015.0,0.3848]
["bitfinex","BTCUSD",1643600388220,0.0544,37024.0,37015.0,0.3848]
["bitfinex","BTCUSD",1643600388421,0.0544,37024.0,37015.0,0.84596406]
["bitfinex","BTCUSD",1643600388874,0.20925065,37023.0,37015.0,0.92529088]
["bitfinex","BTCUSD",1643600389071,0.0544,37022.0,37015.0,0.92529088]
["bitfinex","BTCUSD",1643600389470,0.121968,37022.0,37016.0,0.36371]
["bitfinex","BTCUSD",1643600389670,0.121968,37022.0,37017.0,0.2137778]
["bitfinex","BTCUSD",1643600390071,0.121968,37022.0,37017.0,0.2087778]
["bitfinex","BTCUSD",1643600390572,0.121968,37022.0,37015.0,0.55001428]
["bitfinex","BTCUSD",1643600390773,0.121968,37022.0,37016.0,0.36371]
["bitfinex","BTCUSD",1643600391172,0.0544,37022.0,37017.0,0.22033891]
["bitfinex","BTCUSD",1643600391374,0.0544,37022.0,37021.0,0.40253628]
["bitfinex","BTCUSD",1643600391574,0.0544,37022.0,37021.0,0.46666616]
["bitfinex","BTCUSD",1643600392273,0.0544,37022.0,37021.0,0.41049906]
["bitfinex","BTCUSD",1643600393118,0.0544,37022.0,37021.0,0.36371]
["bitfinex","BTCUSD",1643600393419,0.0544,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600394020,0.0544,37022.0,37019.0,0.36472174]
["bitfinex","BTCUSD",1643600394621,0.065219,37022.0,37019.0,0.36472174]
["bitfinex","BTCUSD",1643600394824,0.065219,37022.0,37019.0,0.57448876]
["bitfinex","BTCUSD",1643600395021,0.065219,37022.0,37019.0,0.57347702]
["bitfinex","BTCUSD",1643600395322,0.065219,37022.0,37019.0,0.57448877]
["bitfinex","BTCUSD",1643600396022,0.065219,37022.0,37019.0,0.36472175]
["bitfinex","BTCUSD",1643600396221,0.065219,37022.0,37019.0,0.36371]
["bitfinex","BTCUSD",1643600396479,0.065219,37022.0,37019.0,0.00101175]
["bitfinex","BTCUSD",1643600397480,0.065219,37022.0,37015.0,0.36880873]
["bitfinex","BTCUSD",1643600397679,0.065219,37022.0,37019.0,0.00101175]
["bitfinex","BTCUSD",1643600398680,0.065219,37022.0,37016.0,0.2113765]
["bitfinex","BTCUSD",1643600398880,0.065219,37022.0,37019.0,0.00101175]
["bitfinex","BTCUSD",1643600399681,0.065219,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600399883,0.0544,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600400121,0.0544,37022.0,37019.0,0.00101175]
["bitfinex","BTCUSD",1643600400321,0.0544,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600400322,0.05407493,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600401123,0.05407493,37022.0,37016.0,0.2113765]
["bitfinex","BTCUSD",1643600401326,0.05407493,37022.0,37019.0,0.00101174]
["bitfinex","BTCUSD",1643600401926,0.05407493,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600402328,0.06489493,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600402525,0.06489493,37022.0,37021.0,0.52719887]
["bitfinex","BTCUSD",1643600402726,0.06489493,37022.0,37021.0,0.44090887]
["bitfinex","BTCUSD",1643600402929,0.06489493,37022.0,37021.0,0.71448648]
["bitfinex","BTCUSD",1643600403128,0.05407493,37022.0,37021.0,0.36371]
["bitfinex","BTCUSD",1643600403332,0.05407493,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600403875,0.05407493,37022.0,37019.0,0.36472174]
["bitfinex","BTCUSD",1643600404670,0.05407493,37022.0,37019.0,0.36371]
["bitfinex","BTCUSD",1643600404970,0.05407493,37022.0,37019.0,0.00101175]
["bitfinex","BTCUSD",1643600405169,0.05407493,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600405571,0.05392534,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600406073,0.05392534,37022.0,37019.0,0.00101174]
["bitfinex","BTCUSD",1643600406270,0.06474434,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600407271,0.06474434,37022.0,37019.0,0.00101174]
["bitfinex","BTCUSD",1643600407472,0.06474434,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600408519,0.06474434,37022.0,37019.0,0.00101174]
["bitfinex","BTCUSD",1643600408725,0.06474434,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600409421,0.06474434,37022.0,37021.0,0.95861537]
["bitfinex","BTCUSD",1643600409621,0.06474434,37022.0,37021.0,0.36371]
["bitfinex","BTCUSD",1643600409923,0.06474434,37022.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600410123,0.06474434,37022.0,37021.0,1.36070857]
["bitfinex","BTCUSD",1643600410325,0.010819,37022.0,37021.0,2.04382402]
["bitfinex","BTCUSD",1643600410524,0.010819,37022.0,37021.0,2.14382402]
["bitfinex","BTCUSD",1643600410923,0.010819,37022.0,37021.0,2.15733402]
["bitfinex","BTCUSD",1643600411236,0.06179052,37033.0,37022.0,1.16809]
["bitfinex","BTCUSD",1643600411481,0.06179052,37033.0,37024.0,1.432]
["bitfinex","BTCUSD",1643600411482,0.00108423,37029.0,37024.0,1.432]
["bitfinex","BTCUSD",1643600411680,0.00108423,37029.0,37028.0,1.51371]
["bitfinex","BTCUSD",1643600411881,0.00108423,37029.0,37028.0,1.56371]
["bitfinex","BTCUSD",1643600412077,0.00108423,37029.0,37028.0,2.41134149]
["bitfinex","BTCUSD",1643600412277,0.00108423,37029.0,37028.0,1.26134149]
["bitfinex","BTCUSD",1643600412479,0.00216854,37029.0,37028.0,1.11134149]
["bitfinex","BTCUSD",1643600412680,0.00216854,37029.0,37028.0,1.27485149]
["bitfinex","BTCUSD",1643600412681,0.00108431,37029.0,37028.0,1.27485149]
["bitfinex","BTCUSD",1643600412980,0.00108431,37029.0,37028.0,0.36371]
["bitfinex","BTCUSD",1643600413181,0.00108431,37029.0,37026.0,0.36371]
["bitfinex","BTCUSD",1643600413378,0.19045003,37037.0,37028.0,0.01351]
["bitfinex","BTCUSD",1643600413578,0.19045003,37037.0,37029.0,0.36371]
["bitfinex","BTCUSD",1643600413782,0.0010843,37030.0,37029.0,0.36371]
["bitfinex","BTCUSD",1643600413980,0.0010843,37030.0,37029.0,0.68346921]
["bitfinex","BTCUSD",1643600414579,0.19589836,37031.0,37029.0,0.58346921]
["bitfinex","BTCUSD",1643600414777,0.19589836,37031.0,37030.0,0.20907927]
["bitfinex","BTCUSD",1643600414980,0.19674361,37031.0,37030.0,0.36371]
["bitfinex","BTCUSD",1643600415219,0.19674361,37031.0,37029.0,0.36371]
["bitfinex","BTCUSD",1643600415620,0.19674361,37031.0,37030.0,0.81049655]
["bitfinex","BTCUSD",1643600415821,0.00084525,37031.0,37030.0,0.36371]
["bitfinex","BTCUSD",1643600416021,0.067538,37038.0,37030.0,0.49509497]
["bitfinex","BTCUSD",1643600416220,0.00084524,37032.0,37031.0,1.01371]
["bitfinex","BTCUSD",1643600416423,0.00084524,37032.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600417221,0.19182827,37034.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600417421,0.19182827,37034.0,37029.0,0.36371]
["bitfinex","BTCUSD",1643600417422,0.00089818,37033.0,37029.0,0.36371]
["bitfinex","BTCUSD",1643600417621,0.00089818,37033.0,37030.0,0.2125965]
["bitfinex","BTCUSD",1643600417821,0.00089818,37033.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600418023,0.01171418,37033.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600418422,0.010816,37033.0,37029.0,0.36371]
["bitfinex","BTCUSD",1643600418623,0.010816,37033.0,37030.0,0.21481216]
["bitfinex","BTCUSD",1643600418877,0.010816,37033.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600422274,0.010816,37033.0,37029.0,0.36371]
["bitfinex","BTCUSD",1643600422474,0.010816,37033.0,37030.0,0.21339568]
["bitfinex","BTCUSD",1643600422722,0.010816,37033.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600423523,0.19271467,37034.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600424331,0.19182827,37034.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600424526,0.19271466,37034.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600425526,0.19182827,37034.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600425727,0.19271729,37034.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600426766,0.19182827,37034.0,37032.0,0.20769719]
["bitfinex","BTCUSD",1643600426970,0.19271729,37034.0,37033.0,0.36371]
["bitfinex","BTCUSD",1643600427167,0.19271729,37034.0,37031.0,0.36371]
["bitfinex","BTCUSD",1643600427874,0.19271729,37034.0,37024.0,0.25756925]
["bitfinex","BTCUSD",1643600428078,0.19271729,37034.0,37025.0,0.36371]
["bitfinex","BTCUSD",1643600428079,0.0544,37033.0,37025.0,0.36371]
["bitfinex","BTCUSD",1643600428273,0.0544,37033.0,37024.0,0.1225]
["bitfinex","BTCUSD",1643600428274,0.20530119,37032.0,37024.0,0.1225]
["bitfinex","BTCUSD",1643600428472,0.0544,37031.0,37021.0,0.0193254]
["bitfinex","BTCUSD",1643600428672,0.0544,37031.0,37020.0,0.388]
["bitfinex","BTCUSD",1643600428673,0.16704942,37027.0,37020.0,0.388]
["bitfinex","BTCUSD",1643600428869,0.0544,37026.0,37020.0,0.388]
["bitfinex","BTCUSD",1643600429070,0.0544,37025.0,37020.0,0.388]
["bitfinex","BTCUSD",1643600429270,0.0544,37024.0,37019.0,0.00082639]
["bitfinex","BTCUSD",1643600429476,0.0544,37023.0,37020.0,0.36371]
["bitfinex","BTCUSD",1643600429670,0.067557,37028.0,37019.0,0.36371]
["bitfinex","BTCUSD",1643600429873,0.010819,37025.0,37018.0,0.49440174]
["bitfinex","BTCUSD",1643600430120,0.010819,37025.0,37017.0,0.20099748]
["bitfinex","BTCUSD",1643600430121,0.0544,37024.0,37019.0,0.3645358]
["bitfinex","BTCUSD",1643600430322,0.0544,37024.0,37019.0,0.0008258]
["bitfinex","BTCUSD",1643600430622,0.0544,37024.0,37017.0,0.1238]
["bitfinex","BTCUSD",1643600430831,0.0544,37024.0,37019.0,0.0008258]
["bitfinex","BTCUSD",1643600431923,0.0544,37024.0,37017.0,0.1238]
["bitfinex","BTCUSD",1643600432127,0.0494,37024.0,37019.0,0.00082593]
["bitfinex","BTCUSD",1643600433724,0.060219,37024.0,37019.0,0.00082593]
["bitfinex","BTCUSD",1643600433973,0.0494,37024.0,37019.0,0.00082593]
["bitfinex","BTCUSD",1643600434171,0.0494,37024.0,37017.0,0.1238]
["bitfinex","BTCUSD",1643600434572,0.0494,37024.0,37019.0,0.00082593]
["bitfinex","BTCUSD",1643600435573,0.0494,37024.0,37017.0,0.1238]
["bitfinex","BTCUSD",1643600435775,0.0494,37024.0,37019.0,0.00082593]
["bitfinex","BTCUSD",1643600436775,0.0494,37024.0,37017.0,0.1238]
["bitfinex","BTCUSD",1643600436976,0.0490749,37024.0,37019.0,0.0008259]
["bitfinex","BTCUSD",1643600437476,0.0598939,37024.0,37019.0,0.0008259]
["bitfinex","BTCUSD",1643600437924,0.0490749,37024.0,37017.0,0.1238]
["bitfinex","BTCUSD",1643600438124,0.0490749,37024.0,37020.0,0.09676669]
["bitfinex","BTCUSD",1643600440425,0.0490749,37024.0,37019.0,0.00082591]
["bitfinex","BTCUSD",1643600441471,0.0598939,37024.0,37017.0,0.1238]
["bitfinex","BTCUSD",1643600441671,0.28884711,37024.0,37019.0,0.00082591]
["bitfinex","BTCUSD",1643600441873,0.0598939,37024.0,37019.0,0.00082591]
["bitfinex","BTCUSD",1643600442270,0.0490749,37024.0,37019.0,0.00082591]
["bitfinex","BTCUSD",1643600442669,0.0490749,37024.0,37017.0,0.21833884]
["bitfinex","BTCUSD",1643600442871,0.0490749,37024.0,37018.0,0.21152245]
["bitfinex","BTCUSD",1643600443076,0.0490749,37024.0,37019.0,0.36453591]
["bitfinex","BTCUSD",1643600443272,0.0490749,37024.0,37020.0,0.2299755]
["bitfinex","BTCUSD",1643600443473,0.00088853,37029.0,37021.0,0.36371]
["bitfinex","BTCUSD",1643600443674,0.00088853,37029.0,37022.0,0.24572664]
["bitfinex","BTCUSD",1643600443875,0.00088853,37029.0,37026.0,0.23223688]
["bitfinex","BTCUSD",1643600444176,0.17830094,37035.0,37027.0,0.67649799]
["bitfinex","BTCUSD",1643600444373,0.17830094,37035.0,37027.0,0.10401347]
["bitfinex","BTCUSD",1643600444574,0.00088858,37029.0,37027.0,0.10401347]
["bitfinex","BTCUSD",1643600444773,0.00088858,37029.0,37028.0,0.36371]
["bitfinex","BTCUSD",1643600445226,0.0544,37036.0,37035.0,0.08457041]
["bitfinex","BTCUSD",1643600445623,0.0544,37036.0,37035.0,0.0554994]
["bitfinex","BTCUSD",1643600446025,0.46811,37036.0,37035.0,0.0554994]
["bitfinex","BTCUSD",1643600446625,0.46811,37036.0,37028.0,0.2062232]
["bitfinex","BTCUSD",1643600446824,0.1044,37036.0,37028.0,0.2062232]
["bitfinex","BTCUSD",1643600447025,0.0544,37036.0,37028.0,0.2062232]
["bitfinex","BTCUSD",1643600447630,0.0544,37036.0,37032.0,0.07501662]
["bitfinex","BTCUSD",1643600447830,0.0544,37036.0,37026.0,0.23223688]
["bitfinex","BTCUSD",1643600448028,0.00089028,37034.0,37026.0,0.23223688]
["bitfinex","BTCUSD",1643600448226,0.00089028,37034.0,37027.0,0.36371]
["bitfinex","BTCUSD",1643600448627,0.00089028,37034.0,37027.0,0.57367723]
["bitfinex","BTCUSD",1643600448880,0.00089028,37034.0,37027.0,0.36371]
["bitfinex","BTCUSD",1643600449177,0.0008903,37032.0,37027.0,0.4477367]
["bitfinex","BTCUSD",1643600449974,0.0008903,37032.0,37027.0,0.66049215]
["bitfinex","BTCUSD",1643600450181,0.0544,37036.0,37027.0,0.66049215]
["bitfinex","BTCUSD",1643600450374,0.0544,37036.0,37027.0,0.4477367]
["bitfinex","BTCUSD",1643600450577,0.00089031,37031.0,37027.0,0.4477367]
["bitfinex","BTCUSD",1643600450978,0.00089031,37031.0,37027.0,0.36371]
["bitfinex","BTCUSD",1643600451275,0.00089031,37031.0,37027.0,0.57731067]
["bitfinex","BTCUSD",1643600451477,0.0544,37036.0,37027.0,0.57581093]
["bitfinex","BTCUSD",1643600451677,0.00088877,37031.0,37026.0,0.23223688]
["bitfinex","BTCUSD",1643600451980,0.00088877,37031.0,37029.0,0.10472388]
["bitfinex","BTCUSD",1643600452178,0.00088877,37031.0,37030.0,0.36371]
["bitfinex","BTCUSD",1643600452622,0.0544,37036.0,37030.0,0.36371]
["bitfinex","BTCUSD",1643600452826,0.0544,37036.0,37029.0,0.10472388]
["bitfinex","BTCUSD",1643600452827,0.00088876,37032.0,37029.0,0.10472388]
["bitfinex","BTCUSD",1643600453023,0.010817,37031.0,37030.0,0.36371]
["bitfinex","BTCUSD",1643600453924,0.00088876,37032.0,37030.0,0.36371]
["bitfinex","BTCUSD",1643600453925,0.0544,37036.0,37030.0,0.36371]
["bitfinex","BTCUSD",1643600454127,0.00088876,37032.0,37030.0,0.36371]
["bitfinex","BTCUSD",1643600454927,0.0544,37036.0,37030.0,0.36371]
["bitfinex","BTCUSD",1643600455125,0.0544,37036.0,37026.0,0.24574688]
["bitfinex","BTCUSD",1643600455330,0.00088904,37033.0,37026.0,0.24574688]
["bitfinex","BTCUSD",1643600455525,0.00088904,37033.0,37027.0,0.36371]
["bitfinex","BTCUSD",1643600455726,0.2127258,37032.0,37027.0,0.36371]
["bitfinex","BTCUSD",1643600455929,0.2127258,37032.0,37024.0,0.1241]
["bitfinex","BTCUSD",1643600456128,0.0544,37031.0,37024.0,0.1241]
["bitfinex","BTCUSD",1643600456592,0.0544,37031.0,37023.0,0.3811]
["bitfinex","BTCUSD",1643600456593,0.05528906,37031.0,37023.0,0.3811]
["bitfinex","BTCUSD",1643600456782,0.17749007,37026.0,37022.0,0.00082791]
["bitfinex","BTCUSD",1643600456987,0.23189007,37026.0,37023.0,0.36371]
["bitfinex","BTCUSD",1643600457181,0.23189007,37026.0,37023.0,0.24293511]
["bitfinex","BTCUSD",1643600457581,0.23189007,37026.0,37022.0,0.00082791]
["bitfinex","BTCUSD",1643600457782,0.23189007,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600458581,0.0544,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600458782,0.0544,37026.0,37022.0,0.36453889]
["bitfinex","BTCUSD",1643600459783,0.0544,37026.0,37022.0,0.363711]
["bitfinex","BTCUSD",1643600459987,0.0544,37026.0,37022.0,0.36412665]
["bitfinex","BTCUSD",1643600460223,0.0544,37026.0,37023.0,0.21348629]
["bitfinex","BTCUSD",1643600460428,0.0544,37026.0,37024.0,0.363711]
["bitfinex","BTCUSD",1643600460631,0.0544,37026.0,37025.0,0.96123497]
["bitfinex","BTCUSD",1643600460825,0.0544,37026.0,37025.0,1.32494597]
["bitfinex","BTCUSD",1643600461028,0.065218,37026.0,37025.0,1.32494597]
["bitfinex","BTCUSD",1643600461231,0.0544,37026.0,37025.0,1.32494597]
["bitfinex","BTCUSD",1643600461526,0.0544,37026.0,37025.0,0.57494597]
["bitfinex","BTCUSD",1643600461728,0.0544,37026.0,37025.0,0.363711]
["bitfinex","BTCUSD",1643600462127,0.0544,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600462528,0.0544,37026.0,37021.0,0.363711]
["bitfinex","BTCUSD",1643600462728,0.0544,37026.0,37022.0,0.00092064]
["bitfinex","BTCUSD",1643600462930,0.0544,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600464974,0.065219,37026.0,37022.0,0.36451802]
["bitfinex","BTCUSD",1643600465175,0.065219,37026.0,37023.0,0.21300207]
["bitfinex","BTCUSD",1643600465375,0.065219,37026.0,37024.0,0.363711]
["bitfinex","BTCUSD",1643600465875,0.065219,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600466078,0.065219,37026.0,37022.0,0.363711]
["bitfinex","BTCUSD",1643600466378,0.065219,37026.0,37022.0,0.57191648]
["bitfinex","BTCUSD",1643600467276,0.065219,37026.0,37022.0,0.57110946]
["bitfinex","BTCUSD",1643600467476,0.065219,37026.0,37022.0,0.57191648]
["bitfinex","BTCUSD",1643600467925,0.065219,37026.0,37022.0,0.36451802]
["bitfinex","BTCUSD",1643600468333,0.065219,37026.0,37022.0,0.363711]
["bitfinex","BTCUSD",1643600468529,0.065219,37026.0,37022.0,0.57293407]
["bitfinex","BTCUSD",1643600468728,0.065219,37026.0,37022.0,0.57616918]
["bitfinex","BTCUSD",1643600468933,0.065219,37026.0,37023.0,0.1]
["bitfinex","BTCUSD",1643600469132,0.065219,37026.0,37024.0,0.64892768]
["bitfinex","BTCUSD",1643600469330,0.065219,37026.0,37025.0,1.1157038]
["bitfinex","BTCUSD",1643600469531,0.065219,37026.0,37025.0,0.57485198]
["bitfinex","BTCUSD",1643600469731,0.065219,37026.0,37025.0,0.363711]
["bitfinex","BTCUSD",1643600469931,0.065219,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600470330,0.0544,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600470934,0.0544,37026.0,37022.0,0.00083259]
["bitfinex","BTCUSD",1643600471129,0.0544,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600472777,0.065218,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600473282,0.05407492,37026.0,37024.0,0.20622322]
["bitfinex","BTCUSD",1643600473581,0.05407492,37026.0,37025.0,0.363711]
["bitfinex","BTCUSD",1643600473978,0.05407492,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600474379,0.05407492,37026.0,37024.0,0.20711797]
["bitfinex","BTCUSD",1643600474579,0.05407492,37026.0,37025.0,0.363711]
["bitfinex","BTCUSD",1643600474980,0.05407492,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600475228,0.05407492,37026.0,37024.0,0.21235147]
["bitfinex","BTCUSD",1643600475429,0.05407492,37026.0,37025.0,0.363711]
["bitfinex","BTCUSD",1643600475729,0.05407492,37026.0,37023.0,0.4312556]
["bitfinex","BTCUSD",1643600476329,0.06489292,37026.0,37023.0,0.4312556]
["bitfinex","BTCUSD",1643600476730,0.05407492,37026.0,37023.0,0.4312556]
["bitfinex","BTCUSD",1643600479380,0.05407492,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600480179,0.06489392,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600480479,0.05407492,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600480979,0.05407492,37026.0,37023.0,0.57141361]
["bitfinex","BTCUSD",1643600481178,0.05407492,37026.0,37023.0,0.57045911]
["bitfinex","BTCUSD",1643600481382,0.05407492,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600481581,0.05407492,37026.0,37023.0,0.57136764]
["bitfinex","BTCUSD",1643600482177,0.05407492,37026.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600482378,0.05407492,37026.0,37023.0,0.57315887]
["bitfinex","BTCUSD",1643600483227,0.04907492,37026.0,37023.0,0.57315887]
["bitfinex","BTCUSD",1643600485828,0.00089044,37031.0,37023.0,0.57315887]
["bitfinex","BTCUSD",1643600486028,0.05529044,37031.0,37023.0,0.57315887]
["bitfinex","BTCUSD",1643600486477,0.0544,37031.0,37023.0,0.57141085]
["bitfinex","BTCUSD",1643600486681,0.05529047,37031.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600486877,0.05529047,37031.0,37026.0,0.24328641]
["bitfinex","BTCUSD",1643600487675,0.0544,37031.0,37026.0,0.24328641]
["bitfinex","BTCUSD",1643600487875,0.05543489,37031.0,37026.0,0.24328641]
["bitfinex","BTCUSD",1643600488074,0.06625289,37031.0,37026.0,0.24328641]
["bitfinex","BTCUSD",1643600488276,0.05543489,37031.0,37026.0,0.24328641]
["bitfinex","BTCUSD",1643600488776,0.0544,37031.0,37026.0,0.24328641]
["bitfinex","BTCUSD",1643600488976,0.05543489,37031.0,37028.0,0.10328736]
["bitfinex","BTCUSD",1643600489185,0.05543489,37031.0,37029.0,0.363711]
["bitfinex","BTCUSD",1643600489780,0.05543489,37031.0,37030.0,0.21032146]
["bitfinex","BTCUSD",1643600489979,0.0544,37037.0,37030.0,0.59017299]
["bitfinex","BTCUSD",1643600490226,0.0544,37037.0,37030.0,0.22646199]
["bitfinex","BTCUSD",1643600490525,0.0544,37037.0,37028.0,0.31640527]
["bitfinex","BTCUSD",1643600490526,0.00103489,37032.0,37028.0,0.31640527]
["bitfinex","BTCUSD",1643600490725,0.00103489,37032.0,37029.0,0.363711]
["bitfinex","BTCUSD",1643600490929,0.00103489,37032.0,37030.0,0.21364356]
["bitfinex","BTCUSD",1643600491126,0.00103489,37032.0,37031.0,0.363711]
["bitfinex","BTCUSD",1643600491425,0.00098418,37033.0,37031.0,0.363711]
["bitfinex","BTCUSD",1643600491630,0.00098418,37033.0,37029.0,0.363711]
["bitfinex","BTCUSD",1643600492125,0.010817,37032.0,37029.0,0.44188627]
["bitfinex","BTCUSD",1643600492326,0.00098418,37033.0,37030.0,0.21250321]
["bitfinex","BTCUSD",1643600492526,0.20402697,37035.0,37031.0,0.363711]
["bitfinex","BTCUSD",1643600492733,0.00098419,37032.0,37029.0,0.07817527]
["bitfinex","BTCUSD",1643600492926,0.00098419,37032.0,37030.0,0.363711]
["bitfinex","BTCUSD",1643600493330,0.00098419,37032.0,37027.0,0.1223]
["bitfinex","BTCUSD",1643600493533,0.05538419,37032.0,37027.0,0.1223]
["bitfinex","BTCUSD",1643600493728,2.46294333,37031.0,37021.0,0.33096052]
["bitfinex","BTCUSD",1643600493991,0.05,37031.0,37022.0,0.00080926]
["bitfinex","BTCUSD",1643600494288,0.21380268,37029.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600494495,0.21380268,37029.0,37023.0,0.65333276]
["bitfinex","BTCUSD",1643600494688,0.0009842,37031.0,37023.0,0.65333276]
["bitfinex","BTCUSD",1643600495089,0.0544,37032.0,37023.0,0.65333276]
["bitfinex","BTCUSD",1643600495289,0.00099558,37031.0,37023.0,0.65333276]
["bitfinex","BTCUSD",1643600496293,0.16711612,37031.0,37023.0,0.65333276]
["bitfinex","BTCUSD",1643600496492,0.1681117,37031.0,37023.0,0.65333276]
["bitfinex","BTCUSD",1643600496692,0.2181117,37031.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600496891,0.0544,37030.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600497096,0.0544,37030.0,37023.0,0.57319388]
["bitfinex","BTCUSD",1643600498528,0.0544,37030.0,37023.0,0.66568755]
["bitfinex","BTCUSD",1643600499127,0.0544,37030.0,37023.0,0.57319388]
["bitfinex","BTCUSD",1643600499327,0.0544,37030.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600499828,0.065218,37030.0,37023.0,0.363711]
["bitfinex","BTCUSD",1643600500029,0.065218,37030.0,37024.0,0.20912755]
["bitfinex","BTCUSD",1643600500226,0.0544,37030.0,37025.0,0.363711]
["bitfinex","BTCUSD",1643600500829,0.0544,37030.0,37024.0,0.07640086]
["bitfinex","BTCUSD",1643600501477,0.0544,37030.0,37023.0,0.29967717]
["bitfinex","BTCUSD",1643600501677,0.0544,37030.0,37024.0,0.363711]
["bitfinex","BTCUSD",1643600501979,0.0544,37030.0,37022.0,0.00082695]
["bitfinex","BTCUSD",1643600502178,0.0544,37030.0,37021.0,0.32331026]
["bitfinex","BTCUSD",1643600502375,0.0544,37030.0,37022.0,0.363711]
["bitfinex","BTCUSD",1643600502575,0.0544,37030.0,37022.0,0.57815323]
["bitfinex","BTCUSD",1643600503176,0.0544,37030.0,37022.0,0.21444223]
["bitfinex","BTCUSD",1643600503476,0.0544,37030.0,37021.0,0.1134]
["bitfinex","BTCUSD",1643600503678,0.0544,37030.0,37022.0,0.0008281]
["bitfinex","BTCUSD",1643600503877,0.065219,37030.0,37022.0,0.0008281]
["bitfinex","BTCUSD",1643600504076,0.0544,37030.0,37022.0,0.0008281]
["bitfinex","BTCUSD",1643600504277,0.33236239,37029.0,37022.0,0.0008281]
["bitfinex","BTCUSD",1643600504481,0.22177344,37023.0,37022.0,0.0008281]
["bitfinex","BTCUSD",1643600504689,0.95627344,37023.0,37016.0,0.499]
["bitfinex","BTCUSD",1643600504879,0.95627344,37023.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600504880,0.95627344,37023.0,37022.0,0.0008281]
["bitfinex","BTCUSD",1643600505140,1.36998444,37023.0,37022.0,0.0008281]
["bitfinex","BTCUSD",1643600505538,1.41998444,37023.0,37022.0,0.0008281]
["bitfinex","BTCUSD",1643600505737,1.66984869,37023.0,37022.0,0.0008281]
["bitfinex","BTCUSD",1643600505938,1.80499869,37023.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600506139,0.22334953,37016.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600506338,0.27774953,37016.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600506537,0.64146053,37016.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600506738,0.87029702,37016.0,37015.0,0.0011]
["bitfinex","BTCUSD",1643600507740,0.88111802,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600507939,0.87029702,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600509583,0.97182702,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600509785,1.65160196,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600510582,1.70160196,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600511582,1.71242496,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600512488,1.70160196,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600515327,1.71242496,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600515729,1.70160196,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600516381,1.47276547,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600516777,1.57276547,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600517577,1.47276547,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600519177,1.48358747,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600519579,1.47276547,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600520228,1.42276547,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600520828,1.73917275,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600522028,1.78917275,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600522229,1.88917275,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600522429,1.78917275,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600523231,1.79999475,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600523884,1.69846475,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600524075,1.64846475,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600524576,1.69846475,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600524776,1.64846475,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600524976,1.69846475,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600528434,1.68764275,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600530744,1.00754275,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600530936,1.01836475,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600531385,1.00754275,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600534482,0.73451828,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600534684,0.37080728,37016.0,37015.0,0.00100131]
["bitfinex","BTCUSD",1643600534883,0.37080728,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600537052,0.73451828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600537232,0.80111828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600537832,1.0506677,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600538433,0.85111828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600538636,1.0400915,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600539980,0.85111828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600541195,0.92648976,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600542384,0.85111828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600542632,0.86193928,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600546880,0.86161413,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600547881,0.96161413,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600548081,0.95079313,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600548282,0.85079313,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600550336,0.98827695,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600550536,0.86161613,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600550731,0.86194128,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600550933,0.85111828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600551330,0.80111828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600554395,0.81193928,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600554789,0.80111828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600559543,0.38300728,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600560336,0.31640728,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600562383,0.32722728,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600562584,0.31640728,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600562787,0.31640728,37016.0,37015.0,0.36463722]
["bitfinex","BTCUSD",1643600564086,0.31640728,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600564286,0.78451828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600564486,0.88451828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600564692,0.78451828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600565734,0.74534028,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600566034,0.73451828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600566736,0.31640728,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600569684,0.32722828,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600569888,0.31640728,37016.0,37015.0,0.00092622]
["bitfinex","BTCUSD",1643600570085,0.31640728,37016.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600572186,0.117572,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600572393,0.067572,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600572640,0.117572,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600573039,0.067572,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600573442,0.078393,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600578886,0.067572,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600580540,0.121972,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600581142,0.127793,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600581441,0.0544,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600585083,0.065221,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600585283,0.0544,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600589032,0.06522,37017.0,37016.0,0.363711]
["bitfinex","BTCUSD",1643600589232,0.06522,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600589431,0.0544,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600589631,0.0544,37017.0,37015.0,0.00166524]
["bitfinex","BTCUSD",1643600590640,0.0544,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600591789,0.0544,37017.0,37016.0,0.363711]
["bitfinex","BTCUSD",1643600591990,0.0544,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600592389,0.0544,37017.0,37016.0,0.363711]
["bitfinex","BTCUSD",1643600592889,0.06522,37017.0,37016.0,0.363711]
["bitfinex","BTCUSD",1643600593195,0.0544,37017.0,37016.0,0.363711]
["bitfinex","BTCUSD",1643600594892,0.0544,37017.0,37015.0,0.00166523]
["bitfinex","BTCUSD",1643600595433,0.0544,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600596834,0.06522,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600597034,0.0544,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600600786,0.065221,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600600991,0.0544,37017.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600601187,0.0544,37017.0,37016.0,0.363711]
["bitfinex","BTCUSD",1643600603233,0.0544,37017.0,37016.0,0.59717366]
["bitfinex","BTCUSD",1643600603433,0.06756,37021.0,37016.0,0.59717366]
["bitfinex","BTCUSD",1643600603434,0.06756,37021.0,37016.0,1.00814018]
["bitfinex","BTCUSD",1643600603639,0.06756,37021.0,37020.0,0.26333076]
["bitfinex","BTCUSD",1643600603834,0.392223,37028.0,37020.0,0.84360786]
["bitfinex","BTCUSD",1643600604032,0.392223,37028.0,37020.0,0.26333076]
["bitfinex","BTCUSD",1643600604432,0.56222499,37028.0,37020.0,0.26333076]
["bitfinex","BTCUSD",1643600604632,0.58386299,37028.0,37021.0,0.20841738]
["bitfinex","BTCUSD",1643600604835,0.58386299,37028.0,37020.0,0.26333076]
["bitfinex","BTCUSD",1643600605033,0.067556,37024.0,37020.0,0.26333076]
["bitfinex","BTCUSD",1643600605232,0.067556,37024.0,37021.0,0.363711]
["bitfinex","BTCUSD",1643600605432,0.067556,37024.0,37022.0,0.00082789]
["bitfinex","BTCUSD",1643600605935,0.117556,37024.0,37022.0,0.00082789]
["bitfinex","BTCUSD",1643600606387,0.117556,37024.0,37020.0,0.26333076]
["bitfinex","BTCUSD",1643600606584,0.117556,37024.0,37021.0,0.36453891]
["bitfinex","BTCUSD",1643600607585,0.117556,37024.0,37021.0,0.363711]
["bitfinex","BTCUSD",1643600607784,0.117556,37024.0,37021.0,0.00082792]
["bitfinex","BTCUSD",1643600608485,0.128375,37024.0,37021.0,0.00082792]
["bitfinex","BTCUSD",1643600608688,0.2311973,37022.0,37021.0,0.00082792]
["bitfinex","BTCUSD",1643600608885,0.2311973,37022.0,37018.0,0.1182]
["bitfinex","BTCUSD",1643600608886,0.135122,37021.0,37015.0,0.23371666]
["bitfinex","BTCUSD",1643600609087,0.135122,37021.0,37016.0,0.363711]
["bitfinex","BTCUSD",1643600609284,0.135122,37021.0,37017.0,0.21334425]
["bitfinex","BTCUSD",1643600609485,0.135122,37021.0,37018.0,0.363711]
["bitfinex","BTCUSD",1643600609686,0.067561,37021.0,37019.0,0.21467122]
["bitfinex","BTCUSD",1643600609886,0.067561,37021.0,37020.0,0.363711]
["bitfinex","BTCUSD",1643600610354,0.067561,37021.0,37016.0,0.363711]
["bitfinex","BTCUSD",1643600610554,0.067561,37021.0,37018.0,0.00082797]
["bitfinex","BTCUSD",1643600610754,0.067561,37021.0,37019.0,0.363711]
["bitfinex","BTCUSD",1643600611456,0.067561,37021.0,37018.0,0.00083211]
["bitfinex","BTCUSD",1643600611659,0.067561,37021.0,37019.0,0.363711]
["bitfinex","BTCUSD",1643600612357,0.05,37023.0,37020.0,0.20967232]
["bitfinex","BTCUSD",1643600612557,0.021638,37021.0,37016.0,0.2391932]
["bitfinex","BTCUSD",1643600612758,0.021638,37021.0,37018.0,0.00083211]
["bitfinex","BTCUSD",1643600612958,0.05,37023.0,37019.0,0.363711]
["bitfinex","BTCUSD",1643600613897,0.05,37023.0,37019.0,0.36454309]
["bitfinex","BTCUSD",1643600614084,0.067558,37022.0,37020.0,0.21033417]
["bitfinex","BTCUSD",1643600614285,0.067558,37022.0,37021.0,0.363711]
["bitfinex","BTCUSD",1643600614483,0.067558,37022.0,37019.0,0.00083209]
["bitfinex","BTCUSD",1643600614683,0.067558,37022.0,37020.0,0.363711]
["bitfinex","BTCUSD",1643600615085,0.067558,37022.0,37019.0,0.00101009]
["bitfinex","BTCUSD",1643600615486,0.067558,37022.0,37019.0,0.00093134]
["bitfinex","BTCUSD",1643600615885,0.0544,37021.0,37019.0,0.00093134]
["bitfinex","BTCUSD",1643600616184,0.1044,37021.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600616389,0.171964,37021.0,37015.0,0.00083718]
["bitfinex","BTCUSD",1643600616586,0.171964,37021.0,37016.0,0.363711]
["bitfinex","BTCUSD",1643600617284,0.171964,37021.0,37016.0,0.353711]
["bitfinex","BTCUSD",1643600618736,0.171964,37021.0,37017.0,0.00050706]
["bitfinex","BTCUSD",1643600619436,0.1044,37021.0,37017.0,0.00050706]
["bitfinex","BTCUSD",1643600619635,0.1044,37021.0,37016.0,0.01351]
["bitfinex","BTCUSD",1643600619636,0.0544,37021.0,37016.0,0.01351]
["bitfinex","BTCUSD",1643600619836,0.0544,37021.0,37017.0,0.363747]
["bitfinex","BTCUSD",1643600620036,0.0544,37021.0,37018.0,0.1]
["bitfinex","BTCUSD",1643600620336,0.0544,37021.0,37019.0,0.363747]
["bitfinex","BTCUSD",1643600620337,0.076038,37021.0,37019.0,0.363747]
["bitfinex","BTCUSD",1643600620543,0.021638,37021.0,37020.0,1.26351]
["bitfinex","BTCUSD",1643600620742,0.00102538,37027.0,37020.0,1.677257]
["bitfinex","BTCUSD",1643600620940,0.00102538,37027.0,37021.0,0.56548673]
["bitfinex","BTCUSD",1643600621150,0.37678958,37032.0,37021.0,0.56548673]
["bitfinex","BTCUSD",1643600621151,0.11571654,37032.0,37026.0,1.25]
["bitfinex","BTCUSD",1643600621401,0.00410037,37037.0,37030.0,0.363747]
["bitfinex","BTCUSD",1643600621402,0.05701822,37037.0,37030.0,0.363747]
["bitfinex","BTCUSD",1643600621599,0.05701822,37037.0,37032.0,0.1]
["bitfinex","BTCUSD",1643600621600,0.02127225,37033.0,37032.0,0.1]
["bitfinex","BTCUSD",1643600621794,0.137043,37047.0,37039.0,0.21452245]
["bitfinex","BTCUSD",1643600621795,0.05701822,37046.0,37039.0,0.21452245]
["bitfinex","BTCUSD",1643600621994,0.05701822,37046.0,37040.0,0.363747]
["bitfinex","BTCUSD",1643600622591,0.002,37047.0,37040.0,0.363747]
["bitfinex","BTCUSD",1643600622794,0.002,37047.0,37041.0,1.08644633]
["bitfinex","BTCUSD",1643600622993,0.002,37047.0,37041.0,1.45019333]
["bitfinex","BTCUSD",1643600623195,0.002,37047.0,37041.0,0.45019333]
["bitfinex","BTCUSD",1643600624296,0.011814,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600624491,0.011814,37042.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600624694,0.001,37042.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600625339,0.001,37042.0,37040.0,0.10401123]
["bitfinex","BTCUSD",1643600625340,0.00199266,37042.0,37040.0,0.10401123]
["bitfinex","BTCUSD",1643600625539,0.00199266,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600626340,0.001,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600626541,0.067523,37041.0,37036.0,0.363747]
["bitfinex","BTCUSD",1643600627540,0.067523,37041.0,37039.0,0.10498058]
["bitfinex","BTCUSD",1643600627740,0.00099743,37040.0,37039.0,0.10498058]
["bitfinex","BTCUSD",1643600627940,0.00099743,37040.0,37039.0,0.46872758]
["bitfinex","BTCUSD",1643600628539,0.05099743,37040.0,37039.0,0.46872758]
["bitfinex","BTCUSD",1643600628742,0.05,37040.0,37039.0,0.46872758]
["bitfinex","BTCUSD",1643600628993,0.05099742,37041.0,37039.0,0.46872758]
["bitfinex","BTCUSD",1643600629192,0.00099742,37041.0,37040.0,0.963747]
["bitfinex","BTCUSD",1643600629794,0.001,37042.0,37040.0,0.363747]
["bitfinex","BTCUSD",1643600630194,0.00199741,37042.0,37040.0,0.363747]
["bitfinex","BTCUSD",1643600631095,0.001,37042.0,37040.0,0.363747]
["bitfinex","BTCUSD",1643600632098,0.011813,37042.0,37040.0,0.363747]
["bitfinex","BTCUSD",1643600632500,0.051,37042.0,37040.0,0.363747]
["bitfinex","BTCUSD",1643600634640,0.27765987,37041.0,37034.0,0.4817]
["bitfinex","BTCUSD",1643600634843,0.067526,37040.0,37035.0,0.363747]
["bitfinex","BTCUSD",1643600635039,0.067526,37040.0,37035.0,0.00086453]
["bitfinex","BTCUSD",1643600635239,0.067526,37040.0,37036.0,0.363747]
["bitfinex","BTCUSD",1643600635839,0.067526,37040.0,37035.0,0.00086453]
["bitfinex","BTCUSD",1643600636038,0.202589,37040.0,37034.0,0.07759141]
["bitfinex","BTCUSD",1643600636239,0.20358561,37040.0,37035.0,0.00086501]
["bitfinex","BTCUSD",1643600636490,0.05,37039.0,37035.0,0.00086501]
["bitfinex","BTCUSD",1643600636894,0.05,37039.0,37036.0,0.363747]
["bitfinex","BTCUSD",1643600637095,0.05,37039.0,37034.0,0.07759141]
["bitfinex","BTCUSD",1643600637292,0.05,37039.0,37035.0,0.363747]
["bitfinex","BTCUSD",1643600637492,0.05099661,37039.0,37035.0,0.36461201]
["bitfinex","BTCUSD",1643600638496,0.05,37039.0,37035.0,0.3646119]
["bitfinex","BTCUSD",1643600638795,0.05099656,37039.0,37035.0,0.3646119]
["bitfinex","BTCUSD",1643600639602,0.117527,37039.0,37035.0,0.363747]
["bitfinex","BTCUSD",1643600639798,0.00099656,37039.0,37036.0,0.1]
["bitfinex","BTCUSD",1643600640000,0.01181156,37039.0,37038.0,1.15]
["bitfinex","BTCUSD",1643600640239,0.00099656,37039.0,37038.0,1.527257]
["bitfinex","BTCUSD",1643600640440,0.00099656,37039.0,37038.0,1.513747]
["bitfinex","BTCUSD",1643600640840,0.0554,37042.0,37038.0,1.527257]
["bitfinex","BTCUSD",1643600641045,0.0554,37042.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600641046,0.00099655,37040.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600641443,0.00099655,37040.0,37036.0,0.363747]
["bitfinex","BTCUSD",1643600642042,0.001,37042.0,37037.0,0.11351]
["bitfinex","BTCUSD",1643600642248,0.00099655,37040.0,37038.0,0.363747]
["bitfinex","BTCUSD",1643600642442,0.00099655,37040.0,37039.0,1.613747]
["bitfinex","BTCUSD",1643600642842,0.00099655,37040.0,37039.0,1.527257]
["bitfinex","BTCUSD",1643600643042,0.00099655,37040.0,37039.0,1.677257]
["bitfinex","BTCUSD",1643600643241,0.001,37042.0,37039.0,1.677257]
["bitfinex","BTCUSD",1643600643441,0.00099655,37041.0,37040.0,0.24461491]
["bitfinex","BTCUSD",1643600643643,0.00099655,37041.0,37040.0,0.60836191]
["bitfinex","BTCUSD",1643600644091,0.00099655,37041.0,37040.0,0.67601109]
["bitfinex","BTCUSD",1643600644488,0.001,37042.0,37040.0,0.46315772]
["bitfinex","BTCUSD",1643600644687,0.00199654,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600645688,0.001,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600646487,0.001,37042.0,37040.0,0.09941072]
["bitfinex","BTCUSD",1643600646689,0.001,37042.0,37037.0,0.24085758]
["bitfinex","BTCUSD",1643600646892,0.001,37042.0,37038.0,0.363747]
["bitfinex","BTCUSD",1643600647088,0.067525,37040.0,37038.0,0.363747]
["bitfinex","BTCUSD",1643600647520,0.117525,37040.0,37038.0,0.363747]
["bitfinex","BTCUSD",1643600647736,0.139151,37040.0,37038.0,0.363747]
["bitfinex","BTCUSD",1643600647936,0.139151,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600648135,0.128338,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600648539,0.010813,37040.0,37038.0,0.09863554]
["bitfinex","BTCUSD",1643600648739,0.010813,37040.0,37039.0,1.69261809]
["bitfinex","BTCUSD",1643600648938,0.010813,37040.0,37039.0,1.79261809]
["bitfinex","BTCUSD",1643600649140,0.010813,37040.0,37039.0,1.86070809]
["bitfinex","BTCUSD",1643600649340,0.010813,37040.0,37039.0,1.84261809]
["bitfinex","BTCUSD",1643600650144,0.010813,37040.0,37039.0,0.57910809]
["bitfinex","BTCUSD",1643600650342,0.010813,37040.0,37039.0,0.74261809]
["bitfinex","BTCUSD",1643600650543,0.010813,37040.0,37039.0,1.04261809]
["bitfinex","BTCUSD",1643600650742,0.010813,37040.0,37039.0,0.74261809]
["bitfinex","BTCUSD",1643600651588,0.010813,37040.0,37039.0,0.64261809]
["bitfinex","BTCUSD",1643600652189,0.010813,37040.0,37039.0,0.427257]
["bitfinex","BTCUSD",1643600652490,0.060813,37040.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600652988,0.060813,37040.0,37039.0,0.413747]
["bitfinex","BTCUSD",1643600653190,0.05,37040.0,37039.0,0.413747]
["bitfinex","BTCUSD",1643600653390,0.14685255,37041.0,37039.0,0.413747]
["bitfinex","BTCUSD",1643600653590,0.01180855,37041.0,37039.0,0.413747]
["bitfinex","BTCUSD",1643600654189,0.010812,37041.0,37039.0,0.61979664]
["bitfinex","BTCUSD",1643600654391,0.010812,37041.0,37040.0,0.20728955]
["bitfinex","BTCUSD",1643600654591,0.010812,37041.0,37040.0,0.57103655]
["bitfinex","BTCUSD",1643600655439,0.021624,37041.0,37040.0,0.57103655]
["bitfinex","BTCUSD",1643600655638,0.021624,37041.0,37040.0,0.57007333]
["bitfinex","BTCUSD",1643600656038,0.010812,37041.0,37040.0,0.57007333]
["bitfinex","BTCUSD",1643600656239,0.010812,37041.0,37040.0,0.363747]
["bitfinex","BTCUSD",1643600657039,0.00126846,37041.0,37040.0,0.363747]
["bitfinex","BTCUSD",1643600657642,0.00126846,37041.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600657847,0.00090882,37041.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600659399,0.02253482,37041.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600659695,0.01172182,37041.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600659897,0.00090882,37041.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600660099,0.00090882,37041.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600660100,0.27988351,37041.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600660299,0.0544,37040.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600661700,0.05539608,37040.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600662636,0.0544,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600663043,0.05539608,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600663237,0.06621108,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600663439,0.05539608,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600663638,0.10539608,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600664040,0.171923,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600664240,0.17291967,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600665138,0.171923,37040.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600665438,0.17291967,37040.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600666487,0.171923,37040.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600666785,0.17291967,37040.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600667183,0.18373467,37040.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600667384,0.18373467,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600667584,0.171923,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600667784,0.17291967,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600668786,0.171923,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600668985,0.17291953,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600669887,0.171923,37040.0,37038.0,0.20875039]
["bitfinex","BTCUSD",1643600670155,0.17291953,37040.0,37038.0,0.2914314]
["bitfinex","BTCUSD",1643600670759,0.17291953,37040.0,37038.0,0.08268101]
["bitfinex","BTCUSD",1643600670956,0.12291953,37040.0,37039.0,1.15772233]
["bitfinex","BTCUSD",1643600671158,0.12291953,37040.0,37039.0,1.52146933]
["bitfinex","BTCUSD",1643600671159,0.065214,37040.0,37039.0,1.52146933]
["bitfinex","BTCUSD",1643600671358,0.010814,37040.0,37039.0,1.59072933]
["bitfinex","BTCUSD",1643600672356,0.010814,37040.0,37039.0,1.52146933]
["bitfinex","BTCUSD",1643600672657,0.010814,37040.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600674093,0.010814,37040.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600674291,0.010814,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600674892,0.065214,37040.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600675091,0.06621056,37040.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600675291,0.01181056,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600675491,0.01181056,37040.0,37037.0,0.413747]
["bitfinex","BTCUSD",1643600675691,0.01181056,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600676090,0.010814,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600676291,0.01181056,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600676694,0.00099656,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600677296,0.010815,37041.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600677496,0.00099656,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600678549,0.010815,37041.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600678739,0.00099656,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600679139,0.01181056,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600679542,0.00099656,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600679742,0.010815,37041.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600679945,0.00099656,37040.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600680342,0.00099656,37040.0,37037.0,0.43126139]
["bitfinex","BTCUSD",1643600681045,0.001,37042.0,37041.0,0.67420452]
["bitfinex","BTCUSD",1643600681242,0.001,37042.0,37041.0,0.43795152]
["bitfinex","BTCUSD",1643600682092,0.001,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600682293,0.001,37042.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600682495,0.001,37042.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600682996,0.011814,37042.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600683393,0.001,37042.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600683600,0.00099655,37041.0,37037.0,0.38547012]
["bitfinex","BTCUSD",1643600683796,0.00099655,37041.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600684394,0.001,37042.0,37037.0,0.363747]
["bitfinex","BTCUSD",1643600684797,0.00099655,37041.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600685435,0.00099655,37041.0,37037.0,0.48023823]
["bitfinex","BTCUSD",1643600685734,0.001,37042.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600685935,0.00099655,37041.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600686936,0.010814,37041.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600687138,0.00099655,37041.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600688037,0.001,37042.0,37037.0,0.51143251]
["bitfinex","BTCUSD",1643600688238,0.001,37042.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600688439,0.00099655,37041.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600688893,0.06851455,37041.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600689089,0.06851455,37041.0,37037.0,0.51143251]
["bitfinex","BTCUSD",1643600689288,0.067518,37041.0,37037.0,0.51143251]
["bitfinex","BTCUSD",1643600689691,0.06851455,37041.0,37037.0,0.51143251]
["bitfinex","BTCUSD",1643600690292,0.06851455,37041.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600690489,0.067518,37041.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600690789,0.09014255,37041.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600690991,0.05,37040.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600691890,0.05099656,37040.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600692937,0.05,37040.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600693136,0.05099656,37040.0,37037.0,0.46143251]
["bitfinex","BTCUSD",1643600694140,0.05,37040.0,37038.0,0.95]
["bitfinex","BTCUSD",1643600694341,0.00099656,37040.0,37039.0,0.363747]
["bitfinex","BTCUSD",1643600694540,0.00099656,37040.0,37037.0,0.09768551]
["bitfinex","BTCUSD",1643600694741,0.00099656,37040.0,37038.0,0.363747]
["bitfinex","BTCUSD",1643600695343,0.07031073,37041.0,37038.0,0.363747]
["bitfinex","BTCUSD",1643600695344,0.05949673,37041.0,37038.0,0.363747]
["bitfinex","BTCUSD",1643600695543,0.23012694,37039.0,37038.0,0.363747]
["bitfinex","BTCUSD",1643600696146,0.23012694,37039.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600696394,0.28012694,37039.0,37036.0,0.13502956]
["bitfinex","BTCUSD",1643600696605,0.34764994,37039.0,37035.0,0.02114705]
["bitfinex","BTCUSD",1643600696987,0.34764994,37039.0,37034.0,0.123]
["bitfinex","BTCUSD",1643600697186,0.34764994,37039.0,37035.0,0.363747]
["bitfinex","BTCUSD",1643600697787,0.34764994,37039.0,37030.0,0.13485092]
["bitfinex","BTCUSD",1643600697987,0.34764994,37039.0,37035.0,0.00053176]
["bitfinex","BTCUSD",1643600698387,0.35846394,37039.0,37035.0,0.00053176]
["bitfinex","BTCUSD",1643600698689,0.34764994,37039.0,37035.0,0.00053176]
["bitfinex","BTCUSD",1643600699092,0.34764994,37039.0,37033.0,0.2099878]
["bitfinex","BTCUSD",1643600699288,0.34764994,37039.0,37035.0,0.00106352]
["bitfinex","BTCUSD",1643600700146,0.34764994,37039.0,37033.0,0.2099878]
["bitfinex","BTCUSD",1643600700347,0.34764994,37039.0,37035.0,0.00106352]
["bitfinex","BTCUSD",1643600700348,0.117523,37039.0,37035.0,0.00106352]
["bitfinex","BTCUSD",1643600700549,0.117523,37039.0,37036.0,0.363747]
["bitfinex","BTCUSD",1643600701547,0.22161103,37037.0,37035.0,0.363747]
["bitfinex","BTCUSD",1643600701755,0.22161103,37037.0,37036.0,0.70082521]
["bitfinex","BTCUSD",1643600701948,0.05,37037.0,37036.0,1.06457221]
["bitfinex","BTCUSD",1643600702351,0.010814,37037.0,37036.0,0.36457221]
["bitfinex","BTCUSD",1643600702749,0.010814,37038.0,37036.0,0.363747]
["bitfinex","BTCUSD",1643600702948,0.117523,37039.0,37035.0,0.36415962]
["bitfinex","BTCUSD",1643600703988,0.117523,37039.0,37035.0,0.36457222]
["bitfinex","BTCUSD",1643600704789,0.0544,37041.0,37035.0,0.36457222]
["bitfinex","BTCUSD",1643600704993,0.001,37042.0,37040.0,1.47603957]
["bitfinex","BTCUSD",1643600705190,0.001,37042.0,37041.0,1.513747]
["bitfinex","BTCUSD",1643600705388,0.001,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600705587,0.001,37042.0,37041.0,0.443762]
["bitfinex","BTCUSD",1643600705789,0.00197261,37042.0,37041.0,0.443762]
["bitfinex","BTCUSD",1643600705989,0.01278461,37042.0,37041.0,1.00395067]
["bitfinex","BTCUSD",1643600706389,0.001,37042.0,37041.0,0.65395067]
["bitfinex","BTCUSD",1643600706997,0.001,37042.0,37041.0,0.443762]
["bitfinex","BTCUSD",1643600707640,0.001,37042.0,37041.0,0.64765617]
["bitfinex","BTCUSD",1643600708039,0.001,37042.0,37041.0,0.443762]
["bitfinex","BTCUSD",1643600709439,0.001,37042.0,37041.0,0.64263314]
["bitfinex","BTCUSD",1643600710041,0.011813,37042.0,37041.0,0.64263314]
["bitfinex","BTCUSD",1643600710243,0.061813,37042.0,37041.0,0.64263314]
["bitfinex","BTCUSD",1643600710443,0.051,37042.0,37041.0,0.64263314]
["bitfinex","BTCUSD",1643600711693,0.001,37042.0,37041.0,0.64263314]
["bitfinex","BTCUSD",1643600711898,0.001,37042.0,37041.0,0.69263314]
["bitfinex","BTCUSD",1643600712792,0.001,37042.0,37041.0,0.93657185]
["bitfinex","BTCUSD",1643600713794,0.011811,37042.0,37041.0,0.88657185]
["bitfinex","BTCUSD",1643600714092,0.011811,37042.0,37041.0,0.93657185]
["bitfinex","BTCUSD",1643600714293,0.011811,37042.0,37041.0,0.70614314]
["bitfinex","BTCUSD",1643600714294,0.001,37042.0,37041.0,0.70614314]
["bitfinex","BTCUSD",1643600714702,0.001,37042.0,37041.0,0.69263314]
["bitfinex","BTCUSD",1643600715441,0.001,37042.0,37041.0,0.61261814]
["bitfinex","BTCUSD",1643600716242,0.0554,37042.0,37041.0,0.19887114]
["bitfinex","BTCUSD",1643600716842,0.1054,37042.0,37041.0,0.19887114]
["bitfinex","BTCUSD",1643600717442,0.1054,37042.0,37041.0,0.1987742]
["bitfinex","BTCUSD",1643600717642,0.1054,37042.0,37041.0,0.09943557]
["bitfinex","BTCUSD",1643600717843,0.116213,37042.0,37041.0,0.1987742]
["bitfinex","BTCUSD",1643600718245,0.1054,37042.0,37041.0,0.1987742]
["bitfinex","BTCUSD",1643600718903,0.10918325,37042.0,37037.0,0.10818194]
["bitfinex","BTCUSD",1643600719099,0.10918325,37042.0,37039.0,0.05]
["bitfinex","BTCUSD",1643600719298,0.10918325,37042.0,37037.0,0.15818194]
["bitfinex","BTCUSD",1643600719498,0.10918325,37042.0,37037.0,0.15731296]
["bitfinex","BTCUSD",1643600719699,0.10918325,37042.0,37038.0,0.363747]
["bitfinex","BTCUSD",1643600719904,0.11007665,37042.0,37038.0,0.363747]
["bitfinex","BTCUSD",1643600720901,0.11007665,37042.0,37040.0,0.08828952]
["bitfinex","BTCUSD",1643600720902,0.10918325,37042.0,37040.0,0.08828952]
["bitfinex","BTCUSD",1643600721103,0.11007665,37042.0,37040.0,0.08828952]
["bitfinex","BTCUSD",1643600721700,0.12088965,37042.0,37040.0,0.08828952]
["bitfinex","BTCUSD",1643600722106,0.12088965,37042.0,37040.0,0.13828952]
["bitfinex","BTCUSD",1643600722107,0.05918325,37042.0,37040.0,0.13828952]
["bitfinex","BTCUSD",1643600722406,0.05918325,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600723043,0.05918325,37042.0,37041.0,0.413747]
["bitfinex","BTCUSD",1643600724144,0.05918325,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600727595,0.05918325,37042.0,37041.0,0.413747]
["bitfinex","BTCUSD",1643600728292,0.00478325,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600729493,0.01559625,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600729692,0.00478325,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600730745,0.00478325,37042.0,37041.0,0.413747]
["bitfinex","BTCUSD",1643600731346,0.00472226,37042.0,37041.0,1.113747]
["bitfinex","BTCUSD",1643600731948,0.00472226,37042.0,37041.0,0.413747]
["bitfinex","BTCUSD",1643600732146,0.00472226,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600733448,0.01553526,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600733893,0.00472226,37042.0,37041.0,0.363747]
["bitfinex","BTCUSD",1643600734488,0.00472226,37042.0,37041.0,0.413747]
["bitfinex","BTCUSD",1643600734691,0.00472226,37042.0,37041.0,1.26094696]
["bitfinex","BTCUSD",1643600735290,0.00472226,37042.0,37041.0,1.113747]
["bitfinex","BTCUSD",1643600735495,0.00472226,37042.0,37041.0,0.713747]
["bitfinex","BTCUSD",1643600736290,0.00472226,37042.0,37041.0,0.85818103]
["bitfinex","BTCUSD",1643600736891,0.00472226,37042.0,37041.0,0.713747]
["bitfinex","BTCUSD",1643600737293,0.01553426,37042.0,37041.0,0.663747]
["bitfinex","BTCUSD",1643600737492,0.01553426,37042.0,37041.0,0.713747]
["bitfinex","BTCUSD",1643600737739,0.00472226,37042.0,37041.0,0.663747]
["bitfinex","BTCUSD",1643600737940,0.00472226,37042.0,37041.0,0.713747]
["bitfinex","BTCUSD",1643600738542,0.00089329,37043.0,37042.0,0.95]
["bitfinex","BTCUSD",1643600738741,0.00089329,37043.0,37042.0,1.313747]
["bitfinex","BTCUSD",1643600738944,0.002,37045.0,37042.0,1.313747]
["bitfinex","BTCUSD",1643600739144,0.00089327,37044.0,37043.0,0.363747]
["bitfinex","BTCUSD",1643600739344,0.00089327,37044.0,37042.0,0.363747]
["bitfinex","BTCUSD",1643600739545,0.002,37047.0,37043.0,1.13767779]
["bitfinex","BTCUSD",1643600739744,0.002,37047.0,37045.0,0.3006895]
["bitfinex","BTCUSD",1643600739944,0.002,37047.0,37046.0,0.363747]
["bitfinex","BTCUSD",1643600740544,0.002,37047.0,37046.0,0.65654911]
["bitfinex","BTCUSD",1643600740749,0.002,37047.0,37046.0,0.7344874]
["bitfinex","BTCUSD",1643600740948,0.002,37047.0,37046.0,0.99639927]
["bitfinex","BTCUSD",1643600741401,0.002,37047.0,37046.0,1.09639927]
["bitfinex","BTCUSD",1643600741402,0.012811,37047.0,37046.0,1.09639927]
["bitfinex","BTCUSD",1643600741695,0.001,37055.0,37047.0,1.15]
["bitfinex","BTCUSD",1643600741894,0.00284414,37055.0,37048.0,1.75609563]
["bitfinex","BTCUSD",1643600742093,0.00284414,37055.0,37048.0,1.80609563]
["bitfinex","BTCUSD",1643600742694,0.001,37055.0,37048.0,0.65609563]
["bitfinex","BTCUSD",1643600742893,0.00091777,37050.0,37048.0,0.65609563]
["bitfinex","BTCUSD",1643600743694,0.001,37055.0,37048.0,0.65609563]
["bitfinex","BTCUSD",1643600744194,0.00091281,37050.0,37048.0,0.65609563]
["bitfinex","BTCUSD",1643600744995,0.001,37055.0,37048.0,0.65609563]
["bitfinex","BTCUSD",1643600744996,0.001,37055.0,37048.0,0.76960563]
["bitfinex","BTCUSD",1643600745244,0.01181,37049.0,37048.0,0.75609563]
["bitfinex","BTCUSD",1643600745442,0.001,37049.0,37048.0,0.75609563]
["bitfinex","BTCUSD",1643600745642,0.001,37049.0,37048.0,0.65609563]
["bitfinex","BTCUSD",1643600745849,0.001,37049.0,37048.0,0.60609563]
["bitfinex","BTCUSD",1643600746242,0.001,37049.0,37048.0,0.65609563]
["bitfinex","BTCUSD",1643600747644,0.001,37049.0,37048.0,0.60609563]
["bitfinex","BTCUSD",1643600748348,0.001,37049.0,37048.0,0.65609563]
["bitfinex","BTCUSD",1643600748993,0.001,37049.0,37048.0,0.413747]
["bitfinex","BTCUSD",1643600749192,0.01181,37049.0,37048.0,0.413747]
["bitfinex","BTCUSD",1643600749394,0.00681,37049.0,37048.0,1.363747]
["bitfinex","BTCUSD",1643600749591,0.00087983,37050.0,37048.0,1.363747]
["bitfinex","BTCUSD",1643600749792,0.00087983,37050.0,37049.0,1.15998374]
["bitfinex","BTCUSD",1643600749992,0.01081,37051.0,37049.0,1.52373074]
["bitfinex","BTCUSD",1643600750200,0.0685,37056.0,37051.0,0.01719392]
["bitfinex","BTCUSD",1643600750201,0.00358377,37056.0,37051.0,0.01719392]
["bitfinex","BTCUSD",1643600750393,0.00358377,37056.0,37052.0,0.46518247]
["bitfinex","BTCUSD",1643600750997,0.00358377,37056.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600751193,0.009585,37059.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600752642,0.00046006,37057.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600753548,0.009585,37059.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600753743,0.00046006,37056.0,37052.0,0.1224368]
["bitfinex","BTCUSD",1643600753944,0.00046006,37056.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600754744,0.009585,37059.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600754945,0.00091565,37056.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600755945,0.009585,37059.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600756152,0.00096162,37056.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600756992,0.00096162,37056.0,37053.0,0.363747]
["bitfinex","BTCUSD",1643600756993,0.01177162,37056.0,37053.0,0.363747]
["bitfinex","BTCUSD",1643600757193,0.00096162,37056.0,37053.0,0.363747]
["bitfinex","BTCUSD",1643600758594,0.009585,37059.0,37053.0,0.363747]
["bitfinex","BTCUSD",1643600758799,0.00087241,37056.0,37053.0,0.363747]
["bitfinex","BTCUSD",1643600758995,0.00087241,37056.0,37054.0,0.20976395]
["bitfinex","BTCUSD",1643600759196,0.00087241,37056.0,37055.0,0.38094092]
["bitfinex","BTCUSD",1643600759597,0.009585,37059.0,37055.0,0.363747]
["bitfinex","BTCUSD",1643600759900,0.0008724,37057.0,37054.0,0.20976395]
["bitfinex","BTCUSD",1643600760151,0.0008724,37057.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600760546,0.0008724,37057.0,37053.0,0.363747]
["bitfinex","BTCUSD",1643600760747,0.0116814,37057.0,37053.0,0.363747]
["bitfinex","BTCUSD",1643600760947,0.0116814,37057.0,37053.0,0.20226833]
["bitfinex","BTCUSD",1643600760948,0.010809,37057.0,37053.0,0.20226833]
["bitfinex","BTCUSD",1643600761147,0.010809,37057.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600761354,0.0116814,37057.0,37053.0,0.363747]
["bitfinex","BTCUSD",1643600761551,0.0116814,37057.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600761749,0.0116814,37057.0,37052.0,0.12037428]
["bitfinex","BTCUSD",1643600762149,0.010809,37057.0,37052.0,0.12037428]
["bitfinex","BTCUSD",1643600762349,0.00090075,37056.0,37052.0,0.12037428]
["bitfinex","BTCUSD",1643600762649,0.00090075,37056.0,37052.0,0.10143547]
["bitfinex","BTCUSD",1643600763051,0.00090075,37056.0,37050.0,0.1197]
["bitfinex","BTCUSD",1643600763052,0.0544,37055.0,37050.0,0.1197]
["bitfinex","BTCUSD",1643600763752,0.0544,37055.0,37051.0,0.02037798]
["bitfinex","BTCUSD",1643600764003,0.0544,37055.0,37047.0,0.01719392]
["bitfinex","BTCUSD",1643600764397,0.0544,37055.0,37047.0,0.22006635]
["bitfinex","BTCUSD",1643600764596,0.18160146,37052.0,37051.0,0.09823459]
["bitfinex","BTCUSD",1643600766696,0.18160146,37052.0,37047.0,0.20364588]
["bitfinex","BTCUSD",1643600766896,0.18160146,37052.0,37048.0,0.363747]
["bitfinex","BTCUSD",1643600767101,0.22769368,37051.0,37045.0,0.1142]
["bitfinex","BTCUSD",1643600767299,0.22769368,37051.0,37044.0,0.00086108]
["bitfinex","BTCUSD",1643600767300,0.28209368,37051.0,37044.0,0.00086108]
["bitfinex","BTCUSD",1643600767497,0.38209368,37051.0,37044.0,0.00086108]
["bitfinex","BTCUSD",1643600767742,0.0544,37051.0,37046.0,0.11810668]
["bitfinex","BTCUSD",1643600768141,0.0544,37051.0,37046.0,0.09687605]
["bitfinex","BTCUSD",1643600770342,0.00089706,37053.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600770545,0.0544,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600771592,0.418147,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600772394,0.428959,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600772694,0.418147,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600775743,0.0544,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600776146,0.0544,37052.0,37051.0,0.26853751]
["bitfinex","BTCUSD",1643600776343,0.065212,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600776744,0.0544,37052.0,37051.0,0.26369821]
["bitfinex","BTCUSD",1643600776944,0.0544,37052.0,37051.0,0.26276038]
["bitfinex","BTCUSD",1643600777945,0.0544,37052.0,37051.0,0.62650738]
["bitfinex","BTCUSD",1643600778746,0.0544,37052.0,37051.0,0.8210248]
["bitfinex","BTCUSD",1643600778998,0.077087,37059.0,37051.0,0.8210248]
["bitfinex","BTCUSD",1643600779200,0.131487,37059.0,37052.0,0.363747]
["bitfinex","BTCUSD",1643600779398,0.131487,37059.0,37053.0,0.22091332]
["bitfinex","BTCUSD",1643600779998,0.131487,37059.0,37053.0,0.62806976]
["bitfinex","BTCUSD",1643600780399,0.142297,37059.0,37053.0,0.62806976]
["bitfinex","BTCUSD",1643600780600,0.00089471,37058.0,37053.0,0.62806976]
["bitfinex","BTCUSD",1643600781002,0.00089471,37058.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600781401,0.131487,37059.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600781602,0.13238274,37059.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600782640,0.131487,37059.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600782940,0.131487,37059.0,37057.0,0.32285262]
["bitfinex","BTCUSD",1643600788096,0.131487,37059.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600788298,0.363747,37058.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600788897,0.358747,37058.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600789298,0.13238168,37059.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600789898,0.131487,37059.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600791866,0.363503,37058.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600792268,0.142298,37059.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600792469,0.14319265,37059.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600793071,0.13238165,37059.0,37057.0,0.07995503]
["bitfinex","BTCUSD",1643600793374,0.131487,37059.0,37057.0,0.06495503]
["bitfinex","BTCUSD",1643600795598,0.131487,37059.0,37052.0,0.1172]
["bitfinex","BTCUSD",1643600795799,0.131487,37059.0,37053.0,0.01808203]
["bitfinex","BTCUSD",1643600796200,0.142297,37059.0,37052.0,0.1172]
["bitfinex","BTCUSD",1643600796398,0.131487,37059.0,37052.0,0.1172]
["bitfinex","BTCUSD",1643600796799,0.23441171,37053.0,37052.0,0.1172]
["bitfinex","BTCUSD",1643600797101,0.23441171,37053.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600797499,0.23441171,37053.0,37051.0,0.30226488]
["bitfinex","BTCUSD",1643600797743,0.23441171,37053.0,37052.0,0.363503]
["bitfinex","BTCUSD",1643600798344,0.181487,37059.0,37052.0,0.363503]
["bitfinex","BTCUSD",1643600798544,0.181487,37059.0,37051.0,0.30226488]
["bitfinex","BTCUSD",1643600798545,0.231487,37059.0,37051.0,0.30226488]
["bitfinex","BTCUSD",1643600799346,0.17996416,37058.0,37051.0,0.30226488]
["bitfinex","BTCUSD",1643600799547,0.131487,37059.0,37051.0,0.30226488]
["bitfinex","BTCUSD",1643600799853,0.00099461,37057.0,37052.0,0.23068982]
["bitfinex","BTCUSD",1643600800066,0.00099461,37057.0,37053.0,0.363503]
["bitfinex","BTCUSD",1643600800249,0.00099461,37057.0,37054.0,0.23793639]
["bitfinex","BTCUSD",1643600800453,0.00099461,37057.0,37055.0,0.363503]
["bitfinex","BTCUSD",1643600800648,0.009585,37059.0,37053.0,0.363503]
["bitfinex","BTCUSD",1643600800849,0.009585,37059.0,37054.0,0.23870759]
["bitfinex","BTCUSD",1643600801053,0.009585,37059.0,37053.0,0.53245778]
["bitfinex","BTCUSD",1643600801054,0.00099461,37057.0,37055.0,0.363503]
["bitfinex","BTCUSD",1643600801255,0.00099461,37057.0,37053.0,0.16895478]
["bitfinex","BTCUSD",1643600801256,0.00099461,37057.0,37054.0,0.363503]
["bitfinex","BTCUSD",1643600801693,0.00099461,37057.0,37055.0,0.01719392]
["bitfinex","BTCUSD",1643600801897,0.009585,37059.0,37056.0,1.513503]
["bitfinex","BTCUSD",1643600802091,0.009585,37059.0,37057.0,0.08593445]
["bitfinex","BTCUSD",1643600802295,0.009585,37059.0,37058.0,1.67530386]
["bitfinex","BTCUSD",1643600802895,0.009585,37059.0,37058.0,0.79249778]
["bitfinex","BTCUSD",1643600805143,0.009585,37059.0,37058.0,0.38069692]
["bitfinex","BTCUSD",1643600807046,0.0095238,37059.0,37058.0,0.98069692]
["bitfinex","BTCUSD",1643600807245,0.0095238,37059.0,37058.0,0.38069692]
["bitfinex","BTCUSD",1643600807446,0.0095238,37059.0,37058.0,0.363503]
["bitfinex","BTCUSD",1643600807848,0.0203328,37059.0,37058.0,0.38069692]
["bitfinex","BTCUSD",1643600808050,0.0203328,37059.0,37058.0,0.363503]
["bitfinex","BTCUSD",1643600808254,0.0095238,37059.0,37058.0,0.363503]
["bitfinex","BTCUSD",1643600810293,0.0095238,37059.0,37058.0,0.38069692]
["bitfinex","BTCUSD",1643600811294,0.0095238,37059.0,37058.0,0.01719392]
["bitfinex","BTCUSD",1643600811703,0.0203318,37059.0,37058.0,0.01719392]
["bitfinex","BTCUSD",1643600812095,0.0203318,37059.0,37058.0,0.92730727]
["bitfinex","BTCUSD",1643600812096,0.0095238,37059.0,37058.0,0.92730727]
["bitfinex","BTCUSD",1643600812296,0.0095238,37059.0,37058.0,1.29081027]
["bitfinex","BTCUSD",1643600813048,0.0095238,37059.0,37058.0,0.59081027]
["bitfinex","BTCUSD",1643600813248,0.0095238,37059.0,37058.0,0.38069692]
["bitfinex","BTCUSD",1643600815653,0.0203318,37059.0,37058.0,0.38069692]
["bitfinex","BTCUSD",1643600815957,0.0095238,37059.0,37058.0,0.60236326]
["bitfinex","BTCUSD",1643600816154,0.0095238,37059.0,37058.0,0.38069692]
["bitfinex","BTCUSD",1643600817196,0.0095238,37059.0,37058.0,0.363503]
["bitfinex","BTCUSD",1643600818502,0.05898306,37066.0,37059.0,0.35]
["bitfinex","BTCUSD",1643600818699,0.05500537,37066.0,37059.0,0.35]
["bitfinex","BTCUSD",1643600818998,0.25733447,37067.0,37060.0,1.15]
["bitfinex","BTCUSD",1643600818999,0.001,37067.0,37060.0,1.15]
["bitfinex","BTCUSD",1643600819205,0.001,37067.0,37061.0,0.38069692]
["bitfinex","BTCUSD",1643600819501,0.001,37067.0,37066.0,0.71944817]
["bitfinex","BTCUSD",1643600819701,0.011807,37067.0,37066.0,0.44565524]
["bitfinex","BTCUSD",1643600819900,0.011807,37067.0,37064.0,0.01719392]
["bitfinex","BTCUSD",1643600820150,0.001,37067.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643600820345,0.001,37067.0,37060.0,0.363503]
["bitfinex","BTCUSD",1643600820547,0.001,37067.0,37061.0,0.1]
["bitfinex","BTCUSD",1643600820747,0.001,37067.0,37064.0,0.24650374]
["bitfinex","BTCUSD",1643600822646,0.00199573,37067.0,37064.0,0.24650374]
["bitfinex","BTCUSD",1643600823547,0.001,37067.0,37064.0,0.24650374]
["bitfinex","BTCUSD",1643600823995,0.0020447,37067.0,37064.0,0.24650374]
["bitfinex","BTCUSD",1643600824693,0.001,37067.0,37064.0,0.4475394]
["bitfinex","BTCUSD",1643600824894,0.0020447,37067.0,37065.0,0.363503]
["bitfinex","BTCUSD",1643600825095,0.0020447,37067.0,37066.0,0.24079447]
["bitfinex","BTCUSD",1643600825294,0.0020447,37067.0,37066.0,0.60429747]
["bitfinex","BTCUSD",1643600825495,0.0020447,37067.0,37066.0,0.62149139]
["bitfinex","BTCUSD",1643600825999,0.001,37067.0,37066.0,0.77149139]
["bitfinex","BTCUSD",1643600826497,0.001,37067.0,37066.0,0.60429747]
["bitfinex","BTCUSD",1643600826896,0.00304469,37068.0,37066.0,0.60429747]
["bitfinex","BTCUSD",1643600826897,0.01004469,37069.0,37067.0,0.5]
["bitfinex","BTCUSD",1643600827097,0.01004469,37069.0,37068.0,0.363503]
["bitfinex","BTCUSD",1643600827300,0.01004469,37069.0,37067.0,0.363503]
["bitfinex","BTCUSD",1643600827498,0.02085069,37069.0,37067.0,0.363503]
["bitfinex","BTCUSD",1643600827744,0.02085069,37069.0,37066.0,0.363503]
["bitfinex","BTCUSD",1643600827942,0.02085069,37069.0,37065.0,0.363503]
["bitfinex","BTCUSD",1643600828345,0.01004469,37069.0,37065.0,0.363503]
["bitfinex","BTCUSD",1643600829948,0.01004469,37069.0,37066.0,0.20250476]
["bitfinex","BTCUSD",1643600830145,0.01004469,37069.0,37067.0,0.363503]
["bitfinex","BTCUSD",1643600830346,0.01004469,37069.0,37067.0,0.36315256]
["bitfinex","BTCUSD",1643600830945,0.01004469,37069.0,37064.0,0.58015955]
["bitfinex","BTCUSD",1643600831147,0.01004469,37069.0,37065.0,0.363436]
["bitfinex","BTCUSD",1643600831407,0.02085069,37069.0,37065.0,0.363436]
["bitfinex","BTCUSD",1643600831798,0.01004469,37069.0,37066.0,0.19950487]
["bitfinex","BTCUSD",1643600831996,0.01004469,37069.0,37067.0,0.363436]
["bitfinex","BTCUSD",1643600832397,0.01004469,37069.0,37068.0,0.20059205]
["bitfinex","BTCUSD",1643600832598,0.01004469,37069.0,37068.0,0.93062992]
["bitfinex","BTCUSD",1643600832798,0.01004469,37069.0,37068.0,0.363436]
["bitfinex","BTCUSD",1643600832998,0.01004469,37069.0,37065.0,0.58919626]
["bitfinex","BTCUSD",1643600834597,0.01004469,37069.0,37065.0,0.363436]
["bitfinex","BTCUSD",1643600835345,0.02085069,37069.0,37065.0,0.363436]
["bitfinex","BTCUSD",1643600835547,0.0544,37068.0,37064.0,0.35970374]
["bitfinex","BTCUSD",1643600835950,0.0544,37068.0,37064.0,0.26829555]
["bitfinex","BTCUSD",1643600836149,0.0544,37068.0,37064.0,0.02179181]
["bitfinex","BTCUSD",1643600836349,0.0544,37068.0,37062.0,0.01719392]
["bitfinex","BTCUSD",1643600836350,0.20788006,37067.0,37062.0,0.01719392]
["bitfinex","BTCUSD",1643600836557,0.20788006,37067.0,37061.0,0.38053932]
["bitfinex","BTCUSD",1643600836558,0.0544,37066.0,37061.0,0.38053932]
["bitfinex","BTCUSD",1643600836749,0.22502857,37065.0,37061.0,0.38053932]
["bitfinex","BTCUSD",1643600836950,0.0544,37064.0,37061.0,0.3797]
["bitfinex","BTCUSD",1643600837149,0.0544,37064.0,37060.0,0.34369713]
["bitfinex","BTCUSD",1643600837352,0.0544,37064.0,37061.0,0.00083932]
["bitfinex","BTCUSD",1643600837848,0.20514865,37063.0,37061.0,0.00083932]
["bitfinex","BTCUSD",1643600838052,0.0544,37062.0,37061.0,0.00083932]
["bitfinex","BTCUSD",1643600838252,0.2782122,37062.0,37061.0,0.00083932]
["bitfinex","BTCUSD",1643600838452,0.2782122,37062.0,37052.0,0.3895]
["bitfinex","BTCUSD",1643600838453,0.75,37061.0,37052.0,0.3895]
["bitfinex","BTCUSD",1643600838661,0.75,37061.0,37051.0,0.7256]
["bitfinex","BTCUSD",1643600838662,0.75,37061.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600838663,0.5536152,37060.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600838909,0.6801,37053.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600839109,1.33368318,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600839303,1.38368318,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600839502,1.43368318,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600842946,1.44449518,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600843348,1.43368318,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600844547,1.53368318,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600845447,1.43368318,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600845648,1.147936,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600845849,1.197936,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600846697,1.147936,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600846901,1.158748,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600847094,1.108748,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600847296,1.097936,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600849199,0.417836,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600850150,0.517836,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600850751,0.528648,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600851150,0.517836,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600853653,0.467836,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600854697,0.478648,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600854896,0.467836,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600855298,0.517836,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600857855,0.467836,37052.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600858056,0.0544,37052.0,37051.0,0.26293332]
["bitfinex","BTCUSD",1643600858259,0.28469225,37055.0,37051.0,1.36305813]
["bitfinex","BTCUSD",1643600858456,0.28469225,37055.0,37054.0,0.01719392]
["bitfinex","BTCUSD",1643600858654,0.28469225,37055.0,37054.0,0.38062992]
["bitfinex","BTCUSD",1643600859053,0.28469225,37055.0,37054.0,0.63203545]
["bitfinex","BTCUSD",1643600859254,0.28469225,37055.0,37054.0,0.363436]
["bitfinex","BTCUSD",1643600859656,0.28469225,37055.0,37053.0,0.0008842]
["bitfinex","BTCUSD",1643600859657,0.64812825,37055.0,37053.0,0.0008842]
["bitfinex","BTCUSD",1643600859861,0.229803,37054.0,37053.0,0.0008842]
["bitfinex","BTCUSD",1643600860057,0.334203,37054.0,37053.0,0.0008842]
["bitfinex","BTCUSD",1643600860258,0.384203,37054.0,37053.0,0.0008842]
["bitfinex","BTCUSD",1643600860555,0.384203,37054.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600860756,0.384203,37054.0,37052.0,0.00044211]
["bitfinex","BTCUSD",1643600861422,0.06751,37053.0,37052.0,0.00044211]
["bitfinex","BTCUSD",1643600861611,0.06751,37053.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600861612,0.430946,37053.0,37051.0,0.0514]
["bitfinex","BTCUSD",1643600861813,0.22607764,37052.0,37051.0,0.05228424]
["bitfinex","BTCUSD",1643600862015,0.56028064,37052.0,37051.0,0.05228424]
["bitfinex","BTCUSD",1643600862412,0.61028064,37052.0,37051.0,0.05228424]
["bitfinex","BTCUSD",1643600862813,0.61028064,37052.0,37051.0,0.05133358]
["bitfinex","BTCUSD",1643600863214,0.71028064,37052.0,37051.0,0.05133358]
["bitfinex","BTCUSD",1643600863717,1.39038064,37052.0,37051.0,0.05133358]
["bitfinex","BTCUSD",1643600864115,1.3978212,37052.0,37051.0,0.05133358]
["bitfinex","BTCUSD",1643600864314,1.17174356,37052.0,37051.0,0.05133358]
["bitfinex","BTCUSD",1643600866251,1.18255656,37052.0,37051.0,0.05133358]
["bitfinex","BTCUSD",1643600866450,1.164303,37052.0,37051.0,0.05133358]
["bitfinex","BTCUSD",1643600867056,1.264303,37052.0,37051.0,0.05133358]
["bitfinex","BTCUSD",1643600867351,1.164303,37052.0,37051.0,0.05133358]
["bitfinex","BTCUSD",1643600867751,0.964303,37052.0,37051.0,0.05133358]
["bitfinex","BTCUSD",1643600867951,1.164303,37052.0,37051.0,0.05133358]
["bitfinex","BTCUSD",1643600868555,1.164303,37052.0,37034.0,0.1168]
["bitfinex","BTCUSD",1643600868556,0.23415117,37037.0,37034.0,0.1168]
["bitfinex","BTCUSD",1643600868754,0.23415117,37037.0,37033.0,0.01719392]
["bitfinex","BTCUSD",1643600868755,0.0544,37036.0,37033.0,0.01719392]
["bitfinex","BTCUSD",1643600869000,0.0544,37036.0,37034.0,0.06244925]
["bitfinex","BTCUSD",1643600869401,0.0544,37036.0,37033.0,0.01719392]
["bitfinex","BTCUSD",1643600869605,0.0544,37036.0,37034.0,0.363436]
["bitfinex","BTCUSD",1643600870104,0.065215,37036.0,37034.0,0.363436]
["bitfinex","BTCUSD",1643600870501,0.0544,37036.0,37034.0,0.363436]
["bitfinex","BTCUSD",1643600870900,0.0544,37036.0,37035.0,0.08510869]
["bitfinex","BTCUSD",1643600871104,0.0544,37036.0,37035.0,0.78510869]
["bitfinex","BTCUSD",1643600871306,0.0544,37036.0,37035.0,1.14854469]
["bitfinex","BTCUSD",1643600871904,0.0544,37036.0,37035.0,1.16573861]
["bitfinex","BTCUSD",1643600872304,0.0544,37041.0,37035.0,1.16573861]
["bitfinex","BTCUSD",1643600872503,0.0544,37041.0,37036.0,0.43339011]
["bitfinex","BTCUSD",1643600872748,0.0544,37041.0,37037.0,0.06787138]
["bitfinex","BTCUSD",1643600872948,0.0544,37041.0,37038.0,0.363436]
["bitfinex","BTCUSD",1643600873349,0.0544,37041.0,37040.0,0.68391941]
["bitfinex","BTCUSD",1643600873550,0.0544,37041.0,37040.0,0.44735541]
["bitfinex","BTCUSD",1643600878002,0.065214,37041.0,37040.0,0.44735541]
["bitfinex","BTCUSD",1643600878202,0.0544,37041.0,37040.0,0.44735541]
["bitfinex","BTCUSD",1643600878605,0.0544,37041.0,37040.0,0.363436]
["bitfinex","BTCUSD",1643600878804,0.0544,37041.0,37034.0,0.1241]
["bitfinex","BTCUSD",1643600879004,0.0544,37041.0,37039.0,0.00107914]
["bitfinex","BTCUSD",1643600880004,0.16659614,37039.0,37037.0,0.07880007]
["bitfinex","BTCUSD",1643600880256,0.16659614,37039.0,37038.0,0.55107915]
["bitfinex","BTCUSD",1643600880454,0.16659614,37039.0,37038.0,0.91451515]
["bitfinex","BTCUSD",1643600880654,0.05221786,37043.0,37038.0,0.91451515]
["bitfinex","BTCUSD",1643600880854,0.05221786,37043.0,37039.0,0.363436]
["bitfinex","BTCUSD",1643600881486,0.05221786,37043.0,37039.0,0.36440554]
["bitfinex","BTCUSD",1643600881854,0.16661515,37042.0,37039.0,0.36440554]
["bitfinex","BTCUSD",1643600882359,0.16661515,37042.0,37039.0,0.363436]
["bitfinex","BTCUSD",1643600882554,0.16661515,37042.0,37039.0,0.00096955]
["bitfinex","BTCUSD",1643600883556,0.16661515,37042.0,37037.0,0.07880007]
["bitfinex","BTCUSD",1643600883754,0.16661515,37042.0,37038.0,0.363436]
["bitfinex","BTCUSD",1643600883998,0.16661515,37042.0,37039.0,0.0008726]
["bitfinex","BTCUSD",1643600884599,0.05221786,37043.0,37039.0,0.0008726]
["bitfinex","BTCUSD",1643600884798,0.05221786,37043.0,37039.0,0.01806652]
["bitfinex","BTCUSD",1643600885005,0.05221786,37043.0,37040.0,0.363436]
["bitfinex","BTCUSD",1643600885800,0.06258658,37043.0,37040.0,0.363436]
["bitfinex","BTCUSD",1643600886001,0.05177358,37043.0,37040.0,0.363436]
["bitfinex","BTCUSD",1643600886398,0.05177358,37043.0,37040.0,0.36431878]
["bitfinex","BTCUSD",1643600887398,0.05177358,37043.0,37040.0,0.363436]
["bitfinex","BTCUSD",1643600887653,0.05177358,37043.0,37040.0,0.00088278]
["bitfinex","BTCUSD",1643600887851,0.05177358,37043.0,37041.0,0.363436]
["bitfinex","BTCUSD",1643600888451,0.05177358,37043.0,37040.0,0.00088278]
["bitfinex","BTCUSD",1643600888653,0.05177358,37043.0,37038.0,0.02032269]
["bitfinex","BTCUSD",1643600888851,0.05177358,37043.0,37040.0,0.00088277]
["bitfinex","BTCUSD",1643600889651,0.06258658,37043.0,37041.0,0.363436]
["bitfinex","BTCUSD",1643600889852,0.05177358,37043.0,37041.0,0.363436]
["bitfinex","BTCUSD",1643600890051,0.05177358,37043.0,37040.0,0.00088278]
["bitfinex","BTCUSD",1643600890254,0.05177358,37043.0,37041.0,0.363436]
["bitfinex","BTCUSD",1643600891152,0.05177358,37043.0,37037.0,0.07880007]
["bitfinex","BTCUSD",1643600891408,0.05177358,37043.0,37040.0,0.00088047]
["bitfinex","BTCUSD",1643600891602,0.05177358,37043.0,37041.0,0.363436]
["bitfinex","BTCUSD",1643600892206,0.05177358,37043.0,37041.0,0.368466]
["bitfinex","BTCUSD",1643600893307,0.06258658,37043.0,37041.0,0.368466]
["bitfinex","BTCUSD",1643600894104,0.06258658,37043.0,37042.0,1.18621697]
["bitfinex","BTCUSD",1643600894307,0.06258658,37043.0,37042.0,1.54965297]
["bitfinex","BTCUSD",1643600894505,0.06258658,37043.0,37042.0,0.74965297]
["bitfinex","BTCUSD",1643600894707,0.06258658,37043.0,37042.0,1.8244473]
["bitfinex","BTCUSD",1643600894910,0.06258658,37043.0,37042.0,1.94164122]
["bitfinex","BTCUSD",1643600895154,0.135006,37061.0,37052.0,0.21699222]
["bitfinex","BTCUSD",1643600895155,0.2089417,37061.0,37052.0,0.21699222]
["bitfinex","BTCUSD",1643600895360,0.2089417,37061.0,37044.0,1.21035453]
["bitfinex","BTCUSD",1643600895361,0.00356999,37061.0,37044.0,1.21035453]
["bitfinex","BTCUSD",1643600895554,0.00356999,37061.0,37045.0,0.479536]
["bitfinex","BTCUSD",1643600895956,0.067499,37060.0,37045.0,0.479536]
["bitfinex","BTCUSD",1643600896157,0.43347676,37059.0,37050.0,0.08896555]
["bitfinex","BTCUSD",1643600896356,0.42967307,37059.0,37050.0,0.08896555]
["bitfinex","BTCUSD",1643600896553,0.22079338,37059.0,37050.0,0.08896555]
["bitfinex","BTCUSD",1643600896953,0.23160438,37059.0,37050.0,0.08896555]
["bitfinex","BTCUSD",1643600897454,0.067504,37057.0,37050.0,0.08896555]
["bitfinex","BTCUSD",1643600902002,0.28160438,37059.0,37051.0,0.363436]
["bitfinex","BTCUSD",1643600902201,0.28160438,37059.0,37050.0,0.08896555]
["bitfinex","BTCUSD",1643600902202,0.23160438,37059.0,37050.0,0.08896555]
["bitfinex","BTCUSD",1643600902402,0.22079338,37059.0,37050.0,0.08896555]
["bitfinex","BTCUSD",1643600902859,0.22079338,37059.0,37051.0,0.02157238]
["bitfinex","BTCUSD",1643600903059,0.22079338,37059.0,37050.0,0.08896555]
["bitfinex","BTCUSD",1643600903560,0.067499,37060.0,37051.0,0.363436]
["bitfinex","BTCUSD",1643600903760,0.067499,37060.0,37051.0,0.413436]
["bitfinex","BTCUSD",1643600903963,0.0544,37061.0,37051.0,0.413436]
["bitfinex","BTCUSD",1643600904761,0.0544,37061.0,37051.0,0.363436]
["bitfinex","BTCUSD",1643600905361,0.0544,37061.0,37051.0,0.38254812]
["bitfinex","BTCUSD",1643600906165,0.0544,37061.0,37056.0,0.10137125]
["bitfinex","BTCUSD",1643600906413,0.0544,37061.0,37057.0,0.22701575]
["bitfinex","BTCUSD",1643600906606,0.00189227,37062.0,37057.0,0.22701575]
["bitfinex","BTCUSD",1643600906808,0.00189227,37062.0,37058.0,0.363436]
["bitfinex","BTCUSD",1643600907006,0.00189227,37062.0,37059.0,0.22285492]
["bitfinex","BTCUSD",1643600907205,0.00189227,37062.0,37060.0,0.363436]
["bitfinex","BTCUSD",1643600907404,0.0018923,37062.0,37061.0,0.48936842]
["bitfinex","BTCUSD",1643600907610,0.0018923,37062.0,37061.0,0.57829256]
["bitfinex","BTCUSD",1643600907805,0.0018923,37062.0,37061.0,0.363436]
["bitfinex","BTCUSD",1643600908006,0.0018923,37062.0,37058.0,0.363436]
["bitfinex","BTCUSD",1643600908206,0.0018923,37062.0,37059.0,0.21285254]
["bitfinex","BTCUSD",1643600908207,0.001,37062.0,37059.0,0.21285254]
["bitfinex","BTCUSD",1643600908411,0.001,37062.0,37060.0,0.363436]
["bitfinex","BTCUSD",1643600908806,0.011809,37062.0,37060.0,0.57086707]
["bitfinex","BTCUSD",1643600909105,0.001,37062.0,37060.0,0.363436]
["bitfinex","BTCUSD",1643600909306,0.001,37062.0,37060.0,0.56430351]
["bitfinex","BTCUSD",1643600909505,0.001,37062.0,37061.0,0.19975082]
["bitfinex","BTCUSD",1643600909705,0.001,37062.0,37061.0,0.86318682]
["bitfinex","BTCUSD",1643600909906,0.001,37062.0,37061.0,0.56318682]
["bitfinex","BTCUSD",1643600910155,0.001,37062.0,37061.0,0.363436]
["bitfinex","BTCUSD",1643600910355,0.001,37062.0,37058.0,0.363436]
["bitfinex","BTCUSD",1643600910756,0.001,37062.0,37055.0,0.6851]
["bitfinex","BTCUSD",1643600910960,0.001,37062.0,37056.0,0.363436]
["bitfinex","BTCUSD",1643600911256,0.001,37062.0,37057.0,0.02091824]
["bitfinex","BTCUSD",1643600911657,0.18999556,37062.0,37057.0,0.02091824]
["bitfinex","BTCUSD",1643600912057,0.29098851,37062.0,37055.0,0.92996902]
["bitfinex","BTCUSD",1643600912255,0.29098851,37062.0,37055.0,0.6851]
["bitfinex","BTCUSD",1643600912457,0.121896,37061.0,37055.0,0.1155]
["bitfinex","BTCUSD",1643600912856,0.221896,37061.0,37055.0,0.1349053]
["bitfinex","BTCUSD",1643600913461,0.18164046,37056.0,37055.0,0.1349053]
["bitfinex","BTCUSD",1643600913756,0.23604046,37056.0,37055.0,0.0194053]
["bitfinex","BTCUSD",1643600914005,0.28604046,37056.0,37051.0,0.20267016]
["bitfinex","BTCUSD",1643600914203,0.28604046,37056.0,37052.0,0.363436]
["bitfinex","BTCUSD",1643600914405,0.23604046,37056.0,37051.0,0.20056497]
["bitfinex","BTCUSD",1643600914631,0.23604046,37056.0,37052.0,0.363436]
["bitfinex","BTCUSD",1643600914803,0.23604046,37056.0,37050.0,0.33366091]
["bitfinex","BTCUSD",1643600915002,0.28604046,37056.0,37051.0,0.363436]
["bitfinex","BTCUSD",1643600915407,0.23604046,37056.0,37051.0,0.363436]
["bitfinex","BTCUSD",1643600915606,0.23604046,37056.0,37051.0,0.56463733]
["bitfinex","BTCUSD",1643600915805,0.0544,37056.0,37051.0,0.56364913]
["bitfinex","BTCUSD",1643600916026,0.05856405,37061.0,37053.0,0.23817445]
["bitfinex","BTCUSD",1643600916210,0.05856405,37061.0,37054.0,0.57974406]
["bitfinex","BTCUSD",1643600916706,0.010811,37056.0,37054.0,0.57974406]
["bitfinex","BTCUSD",1643600917005,0.22185133,37060.0,37055.0,0.95941785]
["bitfinex","BTCUSD",1643600917205,0.22185133,37060.0,37058.0,0.08747272]
["bitfinex","BTCUSD",1643600919555,0.0544,37060.0,37058.0,0.08747272]
["bitfinex","BTCUSD",1643600919756,0.0544,37060.0,37054.0,0.20172519]
["bitfinex","BTCUSD",1643600920555,0.06521,37060.0,37054.0,0.20172519]
["bitfinex","BTCUSD",1643600920756,0.23225568,37060.0,37054.0,0.20172519]
["bitfinex","BTCUSD",1643600920954,0.22144568,37060.0,37054.0,0.22167749]
["bitfinex","BTCUSD",1643600921160,0.22144568,37060.0,37054.0,0.20172519]
["bitfinex","BTCUSD",1643600921607,0.22144568,37060.0,37053.0,0.44190684]
["bitfinex","BTCUSD",1643600922209,0.22144568,37060.0,37053.0,0.23817445]
["bitfinex","BTCUSD",1643600922808,0.22144568,37060.0,37053.0,0.25971701]
["bitfinex","BTCUSD",1643600923608,0.22144568,37060.0,37054.0,0.363436]
["bitfinex","BTCUSD",1643600924409,0.23225468,37060.0,37054.0,0.363436]
["bitfinex","BTCUSD",1643600927056,0.23225468,37060.0,37053.0,0.25871654]
["bitfinex","BTCUSD",1643600927656,0.23225468,37060.0,37053.0,0.23817445]
["bitfinex","BTCUSD",1643600928910,0.23225468,37060.0,37054.0,0.363436]
["bitfinex","BTCUSD",1643600929905,0.22144568,37060.0,37054.0,0.363436]
["bitfinex","BTCUSD",1643600930307,0.0544,37060.0,37054.0,0.363436]
["bitfinex","BTCUSD",1643600931508,0.0544,37060.0,37054.0,0.353436]
["bitfinex","BTCUSD",1643600931715,0.0544,37060.0,37054.0,0.50078881]
["bitfinex","BTCUSD",1643600931908,0.065209,37060.0,37054.0,0.50078881]
["bitfinex","BTCUSD",1643600932109,0.0544,37060.0,37054.0,0.50078881]
["bitfinex","BTCUSD",1643600932508,0.0544,37060.0,37054.0,0.49754241]
["bitfinex","BTCUSD",1643600933555,0.0544,37060.0,37054.0,0.52001492]
["bitfinex","BTCUSD",1643600933754,0.0544,37060.0,37054.0,0.49888719]
["bitfinex","BTCUSD",1643600934155,0.0544,37060.0,37054.0,0.353436]
["bitfinex","BTCUSD",1643600934554,0.0544,37060.0,37055.0,0.14368583]
["bitfinex","BTCUSD",1643600934757,0.0544,37060.0,37056.0,0.363436]
["bitfinex","BTCUSD",1643600934957,0.0544,37060.0,37057.0,0.17475081]
["bitfinex","BTCUSD",1643600935154,0.0544,37060.0,37058.0,0.363503]
["bitfinex","BTCUSD",1643600935355,0.0544,37060.0,37059.0,0.80208775]
["bitfinex","BTCUSD",1643600935654,0.065209,37060.0,37059.0,0.363503]
["bitfinex","BTCUSD",1643600935855,0.065209,37060.0,37055.0,0.54641319]
["bitfinex","BTCUSD",1643600936056,0.0544,37060.0,37059.0,0.54205675]
["bitfinex","BTCUSD",1643600936254,0.0544,37060.0,37059.0,0.45555975]
["bitfinex","BTCUSD",1643600937313,0.001,37062.0,37059.0,0.47275367]
["bitfinex","BTCUSD",1643600937511,0.00199154,37062.0,37060.0,0.363503]
["bitfinex","BTCUSD",1643600937711,0.00199154,37062.0,37061.0,0.19847845]
["bitfinex","BTCUSD",1643600937912,0.00199154,37062.0,37061.0,0.56198145]
["bitfinex","BTCUSD",1643600938112,0.00199154,37062.0,37061.0,0.363503]
["bitfinex","BTCUSD",1643600938312,0.001,37062.0,37060.0,0.363503]
["bitfinex","BTCUSD",1643600938513,0.001,37062.0,37061.0,0.20973394]
["bitfinex","BTCUSD",1643600938712,0.001,37062.0,37061.0,0.81323694]
["bitfinex","BTCUSD",1643600939113,0.001,37062.0,37061.0,0.603503]
["bitfinex","BTCUSD",1643600939518,0.011808,37062.0,37061.0,0.603503]
["bitfinex","BTCUSD",1643600940366,0.011808,37062.0,37061.0,0.24]
["bitfinex","BTCUSD",1643600941064,0.011808,37062.0,37057.0,0.0186245]
["bitfinex","BTCUSD",1643600941266,0.011808,37062.0,37054.0,0.4811]
["bitfinex","BTCUSD",1643600941466,0.011808,37062.0,37055.0,0.363503]
["bitfinex","BTCUSD",1643600942271,0.01267652,37062.0,37055.0,0.38069692]
["bitfinex","BTCUSD",1643600943065,0.01267652,37062.0,37055.0,0.39923202]
["bitfinex","BTCUSD",1643600943266,0.011808,37062.0,37059.0,0.08792433]
["bitfinex","BTCUSD",1643600943466,0.01267652,37062.0,37059.0,0.08792433]
["bitfinex","BTCUSD",1643600943916,0.01267652,37062.0,37055.0,0.01719392]
["bitfinex","BTCUSD",1643600944109,0.01267652,37062.0,37056.0,0.363503]
["bitfinex","BTCUSD",1643600944508,0.011808,37062.0,37056.0,0.363503]
["bitfinex","BTCUSD",1643600944709,0.22110944,37062.0,37055.0,0.01719392]
["bitfinex","BTCUSD",1643600944913,0.00186853,37062.0,37055.0,0.01719392]
["bitfinex","BTCUSD",1643600945108,0.00186853,37062.0,37057.0,0.08280805]
["bitfinex","BTCUSD",1643600945308,0.00186853,37062.0,37060.0,0.00503]
["bitfinex","BTCUSD",1643600945710,0.001,37062.0,37060.0,0.00503]
["bitfinex","BTCUSD",1643600947012,0.20454942,37062.0,37060.0,0.00503]
["bitfinex","BTCUSD",1643600947417,0.001,37062.0,37060.0,0.00503]
["bitfinex","BTCUSD",1643600949870,0.001,37062.0,37054.0,0.47893805]
["bitfinex","BTCUSD",1643600950073,0.001,37062.0,37057.0,0.08178728]
["bitfinex","BTCUSD",1643600950769,0.00189059,37062.0,37057.0,0.08178728]
["bitfinex","BTCUSD",1643600950969,0.00189059,37062.0,37057.0,0.10012147]
["bitfinex","BTCUSD",1643600951408,0.01270059,37062.0,37057.0,0.08178728]
["bitfinex","BTCUSD",1643600951703,0.0554,37062.0,37057.0,0.08178728]
["bitfinex","BTCUSD",1643600951902,0.05629059,37062.0,37057.0,0.08178728]
["bitfinex","BTCUSD",1643600952101,0.03129059,37062.0,37057.0,0.08178728]
["bitfinex","BTCUSD",1643600952902,0.0304,37062.0,37057.0,0.08178728]
["bitfinex","BTCUSD",1643600953103,0.03129078,37062.0,37057.0,0.08178728]
["bitfinex","BTCUSD",1643600954106,0.0304,37062.0,37057.0,0.08178728]
["bitfinex","BTCUSD",1643600954310,0.03129145,37062.0,37057.0,0.08178728]
["bitfinex","BTCUSD",1643600955274,0.001,37065.0,37058.0,0.363503]
["bitfinex","BTCUSD",1643600955465,0.00089145,37062.0,37058.0,0.363503]
["bitfinex","BTCUSD",1643600956467,0.001,37065.0,37058.0,0.413503]
["bitfinex","BTCUSD",1643600956666,0.00089141,37062.0,37058.0,0.413503]
["bitfinex","BTCUSD",1643600957265,0.00089141,37062.0,37058.0,0.408503]
["bitfinex","BTCUSD",1643600957666,0.001,37065.0,37058.0,0.59780854]
["bitfinex","BTCUSD",1643600957870,0.001,37065.0,37063.0,0.0912159]
["bitfinex","BTCUSD",1643600959008,0.00067518,37065.0,37063.0,0.0912159]
["bitfinex","BTCUSD",1643600959209,0.01148318,37065.0,37063.0,0.0912159]
["bitfinex","BTCUSD",1643600959610,0.00067518,37065.0,37063.0,0.0912159]
["bitfinex","BTCUSD",1643600960413,0.00067518,37065.0,37059.0,0.12979392]
["bitfinex","BTCUSD",1643600961010,0.00067518,37065.0,37060.0,0.01929395]
["bitfinex","BTCUSD",1643600961410,0.00089129,37064.0,37059.0,0.12979392]
["bitfinex","BTCUSD",1643600961809,0.00089129,37064.0,37062.0,0.07402333]
["bitfinex","BTCUSD",1643600962411,0.00067518,37065.0,37062.0,0.07402333]
["bitfinex","BTCUSD",1643600962659,0.00156646,37065.0,37062.0,0.07402333]
["bitfinex","BTCUSD",1643600963064,0.01237446,37065.0,37062.0,0.07402333]
["bitfinex","BTCUSD",1643600963460,0.00156646,37065.0,37062.0,0.07402333]
["bitfinex","BTCUSD",1643600963660,0.00067518,37065.0,37062.0,0.07402333]
["bitfinex","BTCUSD",1643600963861,0.00156645,37065.0,37062.0,0.07402333]
["bitfinex","BTCUSD",1643600964064,0.00156645,37065.0,37059.0,0.12979392]
["bitfinex","BTCUSD",1643600964361,0.00156645,37065.0,37060.0,0.363503]
["bitfinex","BTCUSD",1643600964561,0.00156645,37065.0,37059.0,0.12979392]
["bitfinex","BTCUSD",1643600964762,0.00067518,37065.0,37059.0,0.12979392]
["bitfinex","BTCUSD",1643600965260,0.00089128,37064.0,37060.0,0.08167507]
["bitfinex","BTCUSD",1643600966062,0.00067518,37065.0,37059.0,0.1126]
["bitfinex","BTCUSD",1643600966507,0.00089128,37064.0,37059.0,0.1126]
["bitfinex","BTCUSD",1643600966708,0.00089128,37064.0,37062.0,0.24]
["bitfinex","BTCUSD",1643600967206,0.00067518,37065.0,37062.0,0.24]
["bitfinex","BTCUSD",1643600967608,0.00156645,37065.0,37062.0,0.24]
["bitfinex","BTCUSD",1643600968608,0.00067518,37065.0,37062.0,0.24]
["bitfinex","BTCUSD",1643600969006,0.00156645,37065.0,37062.0,0.24]
["bitfinex","BTCUSD",1643600969208,0.00156645,37065.0,37063.0,0.363503]
["bitfinex","BTCUSD",1643600969807,0.00067518,37065.0,37063.0,0.363503]
["bitfinex","BTCUSD",1643600970457,0.00067518,37065.0,37062.0,0.24]
["bitfinex","BTCUSD",1643600970657,0.00067518,37065.0,37063.0,0.363503]
["bitfinex","BTCUSD",1643600970862,0.01148318,37065.0,37063.0,0.363503]
["bitfinex","BTCUSD",1643600971258,0.00067518,37065.0,37063.0,0.363503]
["bitfinex","BTCUSD",1643600974412,0.00067518,37065.0,37062.0,0.24]
["bitfinex","BTCUSD",1643600974813,0.01148418,37065.0,37059.0,0.1126]
["bitfinex","BTCUSD",1643600975210,0.00067518,37065.0,37060.0,0.01977632]
["bitfinex","BTCUSD",1643600975511,0.18050314,37063.0,37059.0,0.19450374]
["bitfinex","BTCUSD",1643600975713,0.23050314,37063.0,37055.0,0.01719392]
["bitfinex","BTCUSD",1643600975913,0.23050314,37063.0,37054.0,0.36553805]
["bitfinex","BTCUSD",1643600975914,0.22046926,37062.0,37054.0,0.36553805]
["bitfinex","BTCUSD",1643600976117,0.0544,37061.0,37054.0,0.36553805]
["bitfinex","BTCUSD",1643600976312,0.0544,37060.0,37054.0,0.36553805]
["bitfinex","BTCUSD",1643600976509,0.28139444,37063.0,37054.0,0.36553805]
["bitfinex","BTCUSD",1643600976510,0.0544,37059.0,37054.0,0.36553805]
["bitfinex","BTCUSD",1643600976710,0.20496117,37062.0,37052.0,0.49819259]
["bitfinex","BTCUSD",1643600976711,0.22350855,37057.0,37052.0,0.49819259]
["bitfinex","BTCUSD",1643600976910,0.22350855,37057.0,37053.0,0.363503]
["bitfinex","BTCUSD",1643600977109,0.05,37057.0,37054.0,0.02195351]
["bitfinex","BTCUSD",1643600977312,0.05,37057.0,37055.0,0.363503]
["bitfinex","BTCUSD",1643600977512,0.1044,37058.0,37055.0,0.363503]
["bitfinex","BTCUSD",1643600977758,0.0544,37058.0,37054.0,0.363503]
["bitfinex","BTCUSD",1643600977958,0.1044,37058.0,37054.0,0.363503]
["bitfinex","BTCUSD",1643600978157,0.0544,37058.0,37054.0,0.363503]
["bitfinex","BTCUSD",1643600978960,0.0544,37058.0,37053.0,0.56662579]
["bitfinex","BTCUSD",1643600979161,0.0544,37058.0,37053.0,0.58612125]
["bitfinex","BTCUSD",1643600979362,0.0544,37058.0,37053.0,0.363503]
["bitfinex","BTCUSD",1643600979662,0.0544,37058.0,37053.0,0.38069692]
["bitfinex","BTCUSD",1643600979861,0.0544,37058.0,37053.0,0.58115783]
["bitfinex","BTCUSD",1643600980463,0.0544,37058.0,37054.0,0.1]
["bitfinex","BTCUSD",1643600980662,0.0544,37058.0,37057.0,0.01719392]
["bitfinex","BTCUSD",1643600980864,0.0544,37058.0,37057.0,1.08069692]
["bitfinex","BTCUSD",1643600981066,0.0544,37058.0,37057.0,0.38069692]
["bitfinex","BTCUSD",1643600981267,0.0544,37058.0,37057.0,0.59170588]
["bitfinex","BTCUSD",1643600981709,0.0544,37058.0,37057.0,0.38069692]
["bitfinex","BTCUSD",1643600982006,0.00089127,37062.0,37057.0,0.38069692]
["bitfinex","BTCUSD",1643600982306,0.00089129,37062.0,37059.0,0.07958785]
["bitfinex","BTCUSD",1643600982706,0.00089129,37062.0,37053.0,0.23958308]
["bitfinex","BTCUSD",1643600982906,0.00089129,37062.0,37054.0,0.36341436]
["bitfinex","BTCUSD",1643600983106,0.00089129,37062.0,37057.0,0.02170898]
["bitfinex","BTCUSD",1643600983307,0.2237696,37061.0,37057.0,0.02170898]
["bitfinex","BTCUSD",1643600983509,0.2737696,37061.0,37053.0,0.23958308]
["bitfinex","BTCUSD",1643600983813,0.2737696,37061.0,37054.0,0.36349]
["bitfinex","BTCUSD",1643600984008,0.2737696,37061.0,37056.0,0.10162626]
["bitfinex","BTCUSD",1643600984206,0.05,37061.0,37056.0,0.10162626]
["bitfinex","BTCUSD",1643600984406,0.0544,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600984608,0.1044,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600984807,0.0544,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600985006,0.1044,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600985258,0.0544,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600985459,0.1044,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600985661,0.0544,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600985860,0.0544,37060.0,37057.0,0.56448622]
["bitfinex","BTCUSD",1643600986060,0.0544,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600986663,0.065209,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600986861,0.0544,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600990107,0.065208,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600991407,0.065208,37060.0,37057.0,0.56378052]
["bitfinex","BTCUSD",1643600992107,0.065208,37060.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643600992507,0.065208,37060.0,37057.0,0.56809622]
["bitfinex","BTCUSD",1643600994860,0.065208,37060.0,37058.0,0.24]
["bitfinex","BTCUSD",1643600995061,0.065208,37060.0,37059.0,0.61349]
["bitfinex","BTCUSD",1643600995258,0.065208,37060.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643600995460,0.0544,37060.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643600998109,0.065209,37060.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643600998308,0.0544,37060.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643600999913,0.0544,37060.0,37058.0,0.24]
["bitfinex","BTCUSD",1643601001968,0.065209,37060.0,37058.0,0.24]
["bitfinex","BTCUSD",1643601002473,0.0544,37060.0,37058.0,0.24]
["bitfinex","BTCUSD",1643601004410,0.0544,37060.0,37059.0,1.37820734]
["bitfinex","BTCUSD",1643601004610,0.0008913,37062.0,37059.0,1.37820734]
["bitfinex","BTCUSD",1643601004809,0.0008913,37062.0,37059.0,0.57820734]
["bitfinex","BTCUSD",1643601005012,0.00018082,37061.0,37059.0,0.57820734]
["bitfinex","BTCUSD",1643601005209,0.00053118,37065.0,37061.0,0.5]
["bitfinex","BTCUSD",1643601005411,0.00089131,37062.0,37060.0,0.20908781]
["bitfinex","BTCUSD",1643601005713,0.00074106,37062.0,37061.0,0.68068392]
["bitfinex","BTCUSD",1643601005910,0.00074106,37062.0,37061.0,0.89397419]
["bitfinex","BTCUSD",1643601006510,0.00053118,37065.0,37061.0,0.59397419]
["bitfinex","BTCUSD",1643601006709,0.00053118,37065.0,37062.0,0.08329597]
["bitfinex","BTCUSD",1643601007312,0.00053118,37065.0,37064.0,0.21444964]
["bitfinex","BTCUSD",1643601009861,0.01133918,37065.0,37064.0,0.21444964]
["bitfinex","BTCUSD",1643601011419,0.01133918,37065.0,37064.0,0.57793964]
["bitfinex","BTCUSD",1643601012014,0.01133918,37065.0,37064.0,0.59513356]
["bitfinex","BTCUSD",1643601012512,0.01133918,37065.0,37064.0,0.38068392]
["bitfinex","BTCUSD",1643601012723,0.01133918,37065.0,37062.0,0.08329597]
["bitfinex","BTCUSD",1643601012916,0.01133918,37065.0,37059.0,0.1179]
["bitfinex","BTCUSD",1643601013315,0.0544,37064.0,37060.0,0.01992699]
["bitfinex","BTCUSD",1643601013614,0.0544,37064.0,37060.0,0.20101825]
["bitfinex","BTCUSD",1643601013814,0.05526819,37064.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643601014216,0.05526819,37064.0,37060.0,0.36349]
["bitfinex","BTCUSD",1643601014815,0.0544,37064.0,37061.0,0.0743831]
["bitfinex","BTCUSD",1643601015015,0.05529507,37064.0,37061.0,0.0743831]
["bitfinex","BTCUSD",1643601015285,0.05529507,37064.0,37062.0,0.36349]
["bitfinex","BTCUSD",1643601015480,0.05529507,37064.0,37061.0,0.0743831]
["bitfinex","BTCUSD",1643601015981,0.0544,37064.0,37061.0,0.0743831]
["bitfinex","BTCUSD",1643601016180,0.05529506,37064.0,37061.0,0.0743831]
["bitfinex","BTCUSD",1643601017181,0.0544,37064.0,37061.0,0.0743831]
["bitfinex","BTCUSD",1643601017380,0.05529506,37064.0,37061.0,0.0743831]
["bitfinex","BTCUSD",1643601018181,0.05529506,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601018382,0.0544,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601018581,0.05529075,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601019613,0.0544,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601019817,0.05529075,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601020718,0.0544,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601020917,0.05529075,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601021317,0.06609875,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601022018,0.065208,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601022217,0.06609954,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601022665,0.06609954,37064.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643601022868,0.06609954,37064.0,37062.0,0.19792936]
["bitfinex","BTCUSD",1643601023063,0.06609954,37064.0,37063.0,0.36349]
["bitfinex","BTCUSD",1643601023064,0.065208,37064.0,37063.0,0.36349]
["bitfinex","BTCUSD",1643601023266,0.065208,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601023466,0.065208,37064.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643601024666,0.06609939,37064.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643601025669,0.065208,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601025868,0.06609939,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601026713,0.05529139,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601026917,0.0544,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601027213,0.05529139,37064.0,37060.0,0.09564303]
["bitfinex","BTCUSD",1643601027415,0.05529139,37064.0,37059.0,0.10947702]
["bitfinex","BTCUSD",1643601027614,0.05529139,37064.0,37059.0,0.0922831]
["bitfinex","BTCUSD",1643601027914,0.05529139,37064.0,37059.0,0.09220803]
["bitfinex","BTCUSD",1643601028118,0.0544,37064.0,37059.0,0.09220803]
["bitfinex","BTCUSD",1643601028313,0.0008914,37063.0,37059.0,0.09220803]
["bitfinex","BTCUSD",1643601028716,0.0008914,37063.0,37060.0,0.59002673]
["bitfinex","BTCUSD",1643601029215,0.00053118,37065.0,37060.0,0.59002673]
["bitfinex","BTCUSD",1643601029414,0.00089143,37063.0,37060.0,0.59002673]
["bitfinex","BTCUSD",1643601030368,0.00053118,37065.0,37060.0,0.59002673]
["bitfinex","BTCUSD",1643601030569,0.00053118,37065.0,37059.0,0.09220803]
["bitfinex","BTCUSD",1643601030774,0.00089143,37063.0,37059.0,0.09220803]
["bitfinex","BTCUSD",1643601031369,0.00089143,37063.0,37057.0,0.5792]
["bitfinex","BTCUSD",1643601031570,0.00053118,37065.0,37057.0,0.5792]
["bitfinex","BTCUSD",1643601031769,0.00053118,37065.0,37059.0,0.02017024]
["bitfinex","BTCUSD",1643601032172,0.00089145,37062.0,37061.0,0.27603465]
["bitfinex","BTCUSD",1643601032370,0.00089145,37062.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643601032570,0.00089145,37062.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601033071,0.00053118,37065.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601033274,0.00089143,37062.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601033470,0.00089143,37062.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601033916,0.00089143,37062.0,37058.0,0.34196936]
["bitfinex","BTCUSD",1643601034113,0.00053118,37065.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601034314,0.00053118,37065.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601034513,0.00089144,37062.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601034714,0.00089144,37062.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601035513,0.00053118,37065.0,37062.0,0.05910958]
["bitfinex","BTCUSD",1643601036614,0.00053118,37065.0,37058.0,0.35916328]
["bitfinex","BTCUSD",1643601036813,0.01134018,37065.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601037012,0.01223158,37065.0,37060.0,0.19911239]
["bitfinex","BTCUSD",1643601037215,0.01223158,37065.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643601037662,0.00142258,37065.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643601037863,0.00053118,37065.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643601038065,0.00142259,37065.0,37060.0,0.19911239]
["bitfinex","BTCUSD",1643601038264,0.00142259,37065.0,37058.0,0.43200305]
["bitfinex","BTCUSD",1643601038665,0.00142259,37065.0,37058.0,0.41040252]
["bitfinex","BTCUSD",1643601039166,0.00053118,37065.0,37058.0,0.41040252]
["bitfinex","BTCUSD",1643601039366,0.00089142,37063.0,37058.0,0.3277291]
["bitfinex","BTCUSD",1643601039867,0.00089142,37063.0,37058.0,0.34776294]
["bitfinex","BTCUSD",1643601040166,0.00089142,37063.0,37058.0,0.3277291]
["bitfinex","BTCUSD",1643601040365,0.00053118,37065.0,37058.0,0.3277291]
["bitfinex","BTCUSD",1643601040567,0.00089143,37062.0,37058.0,0.3277291]
["bitfinex","BTCUSD",1643601040769,0.00089143,37062.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601041520,0.00053118,37065.0,37060.0,0.19851908]
["bitfinex","BTCUSD",1643601041719,0.00089143,37062.0,37058.0,0.323221]
["bitfinex","BTCUSD",1643601041919,0.00089143,37062.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601042719,0.00053118,37065.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601042919,0.00053118,37065.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601042920,0.00089143,37062.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601043924,0.00053118,37065.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601044121,0.00053118,37065.0,37058.0,0.32039271]
["bitfinex","BTCUSD",1643601044122,0.00089144,37062.0,37058.0,0.32039271]
["bitfinex","BTCUSD",1643601044321,0.00089144,37062.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601044923,0.10533785,37067.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601045165,0.10177262,37067.0,37060.0,0.65]
["bitfinex","BTCUSD",1643601045366,0.00089144,37062.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601045568,0.00089144,37062.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601045769,0.00089144,37062.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601046172,0.10177262,37067.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601047468,0.10177262,37067.0,37058.0,0.14323663]
["bitfinex","BTCUSD",1643601047669,0.00089253,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601048570,0.10177262,37067.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601049016,0.01170152,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601049418,0.01170152,37064.0,37058.0,0.14356359]
["bitfinex","BTCUSD",1643601049419,0.00089252,37064.0,37058.0,0.14356359]
["bitfinex","BTCUSD",1643601049820,0.10177262,37067.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601050020,0.00089252,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601050423,0.00089252,37064.0,37058.0,0.31833186]
["bitfinex","BTCUSD",1643601050624,0.00089252,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601050824,0.00089252,37064.0,37058.0,0.32224681]
["bitfinex","BTCUSD",1643601051028,0.10177262,37067.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601051227,0.00089208,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601051428,0.00089208,37064.0,37058.0,0.14402817]
["bitfinex","BTCUSD",1643601051825,0.00089208,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601052227,0.10177262,37067.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601052679,0.00089208,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601053080,0.00089208,37064.0,37059.0,0.58275936]
["bitfinex","BTCUSD",1643601053482,0.10177262,37067.0,37059.0,0.58275936]
["bitfinex","BTCUSD",1643601053680,0.10177262,37067.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601053681,0.00089209,37064.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601054684,0.10177262,37067.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601054884,0.00089222,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601055084,0.00089222,37064.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601055485,0.00089222,37064.0,37059.0,0.3842035]
["bitfinex","BTCUSD",1643601055786,0.00089222,37064.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601056086,0.00089222,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601056726,0.01170122,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601057118,0.010809,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601057322,0.01170121,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601057519,0.00089221,37064.0,37058.0,0.14117522]
["bitfinex","BTCUSD",1643601057819,0.00089221,37064.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601058320,0.1,37061.0,37058.0,0.1227]
["bitfinex","BTCUSD",1643601058519,0.15,37061.0,37059.0,0.36349]
["bitfinex","BTCUSD",1643601058722,0.15,37061.0,37057.0,0.26368552]
["bitfinex","BTCUSD",1643601059018,0.15,37061.0,37058.0,0.36349]
["bitfinex","BTCUSD",1643601060465,0.160809,37061.0,37058.0,0.36349]
["bitfinex","BTCUSD",1643601060865,0.110809,37061.0,37058.0,0.36349]
["bitfinex","BTCUSD",1643601061065,0.15,37061.0,37058.0,0.36349]
["bitfinex","BTCUSD",1643601061266,0.15,37061.0,37058.0,0.56008583]
["bitfinex","BTCUSD",1643601061666,0.15,37061.0,37058.0,0.36349]
["bitfinex","BTCUSD",1643601064427,0.160809,37061.0,37058.0,0.36349]
["bitfinex","BTCUSD",1643601064621,0.160809,37061.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643601064821,0.15,37061.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643601065623,0.15,37061.0,37057.0,0.61726633]
["bitfinex","BTCUSD",1643601066723,0.15,37061.0,37057.0,0.61715627]
["bitfinex","BTCUSD",1643601068468,0.16081,37061.0,37057.0,0.61715627]
["bitfinex","BTCUSD",1643601068668,0.15,37061.0,37057.0,0.61715627]
["bitfinex","BTCUSD",1643601069474,0.1,37061.0,37057.0,0.61715627]
["bitfinex","BTCUSD",1643601069668,0.15,37061.0,37057.0,0.61715627]
["bitfinex","BTCUSD",1643601069871,0.15,37061.0,37057.0,1.08715627]
["bitfinex","BTCUSD",1643601070073,0.15,37061.0,37057.0,1.10435019]
["bitfinex","BTCUSD",1643601070272,0.15,37061.0,37057.0,1.08715627]
["bitfinex","BTCUSD",1643601070471,0.15,37061.0,37057.0,1.03715627]
["bitfinex","BTCUSD",1643601071722,0.15,37061.0,37057.0,0.67377633]
["bitfinex","BTCUSD",1643601072223,0.15,37061.0,37058.0,0.363493]
["bitfinex","BTCUSD",1643601074221,0.15,37061.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601074424,0.15,37061.0,37060.0,0.363493]
["bitfinex","BTCUSD",1643601075676,0.15,37061.0,37058.0,0.363493]
["bitfinex","BTCUSD",1643601076076,0.160809,37061.0,37058.0,0.363493]
["bitfinex","BTCUSD",1643601076879,0.160369,37061.0,37058.0,0.363493]
["bitfinex","BTCUSD",1643601078180,0.010809,37061.0,37058.0,0.363493]
["bitfinex","BTCUSD",1643601080619,0.010809,37061.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601080820,0.010809,37061.0,37060.0,0.363493]
["bitfinex","BTCUSD",1643601081620,0.05529217,37064.0,37060.0,0.363493]
["bitfinex","BTCUSD",1643601082021,0.05529217,37064.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601082221,0.0544,37064.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601082422,0.0552922,37064.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601083469,0.0544,37064.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601083671,0.05529219,37064.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601084073,0.06610119,37064.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601084671,0.065209,37064.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601084873,0.06610119,37064.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601085672,0.06610119,37064.0,37060.0,0.363493]
["bitfinex","BTCUSD",1643601085873,0.065209,37064.0,37060.0,0.363493]
["bitfinex","BTCUSD",1643601086272,0.06610119,37064.0,37060.0,0.363493]
["bitfinex","BTCUSD",1643601087118,0.065209,37064.0,37060.0,0.363493]
["bitfinex","BTCUSD",1643601087318,0.0661012,37064.0,37060.0,0.363493]
["bitfinex","BTCUSD",1643601088221,0.03,37061.0,37060.0,0.363493]
["bitfinex","BTCUSD",1643601089636,0.03,37061.0,37059.0,0.363493]
["bitfinex","BTCUSD",1643601091090,0.03,37061.0,37058.0,0.363493]
["bitfinex","BTCUSD",1643601092997,0.03,37061.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601093195,0.03,37061.0,37060.0,0.813493]
["bitfinex","BTCUSD",1643601093395,0.03,37061.0,37060.0,0.363493]
["bitfinex","BTCUSD",1643601095828,0.040808,37061.0,37060.0,0.263493]
["bitfinex","BTCUSD",1643601096028,0.03,37061.0,37060.0,0.263493]
["bitfinex","BTCUSD",1643601099781,0.040808,37061.0,37060.0,0.263493]
["bitfinex","BTCUSD",1643601100182,0.03,37061.0,37060.0,0.263493]
["bitfinex","BTCUSD",1643601100583,0.02795533,37061.0,37060.0,0.713493]
["bitfinex","BTCUSD",1643601101921,0.02795533,37061.0,37060.0,0.263493]
["bitfinex","BTCUSD",1643601103623,0.03876333,37061.0,37060.0,0.263493]
["bitfinex","BTCUSD",1643601104022,0.02795533,37061.0,37060.0,0.263493]
["bitfinex","BTCUSD",1643601107476,0.02795533,37061.0,37057.0,0.74125533]
["bitfinex","BTCUSD",1643601107775,0.02795533,37061.0,37058.0,0.363484]
["bitfinex","BTCUSD",1643601107977,0.02795533,37061.0,37057.0,0.487479]
["bitfinex","BTCUSD",1643601108177,0.02795533,37061.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601109027,0.02795533,37061.0,37058.0,0.60100245]
["bitfinex","BTCUSD",1643601109725,0.02795533,37061.0,37058.0,0.65100245]
["bitfinex","BTCUSD",1643601109927,0.02795533,37061.0,37058.0,0.413484]
["bitfinex","BTCUSD",1643601110124,0.02795533,37061.0,37059.0,0.01719392]
["bitfinex","BTCUSD",1643601110326,0.02795533,37061.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601110936,0.02795533,37061.0,37060.0,0.63039089]
["bitfinex","BTCUSD",1643601111527,0.03876433,37061.0,37060.0,0.63039089]
["bitfinex","BTCUSD",1643601111928,0.02795533,37061.0,37060.0,0.63039089]
["bitfinex","BTCUSD",1643601112671,0.02295533,37061.0,37060.0,0.63039089]
["bitfinex","BTCUSD",1643601113974,0.02295533,37061.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601114176,0.02295533,37061.0,37058.0,0.363484]
["bitfinex","BTCUSD",1643601115175,0.02295533,37061.0,37059.0,0.26163028]
["bitfinex","BTCUSD",1643601115373,0.02295533,37061.0,37060.0,0.713484]
["bitfinex","BTCUSD",1643601115575,0.02295533,37061.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601119425,0.03376333,37061.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601119827,0.02295533,37061.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601123378,0.03376333,37061.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601123579,0.02295533,37061.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601124821,0.02295533,37061.0,37059.0,0.26163028]
["bitfinex","BTCUSD",1643601125022,0.02295533,37061.0,37060.0,0.763484]
["bitfinex","BTCUSD",1643601125325,0.02295533,37061.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601126024,0.02280508,37061.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601127023,0.03361408,37061.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601131524,0.06139218,37064.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601131724,0.0605,37064.0,37059.0,0.26163028]
["bitfinex","BTCUSD",1643601131929,0.06139218,37064.0,37059.0,0.26163028]
["bitfinex","BTCUSD",1643601132124,0.06139218,37064.0,37057.0,0.51218482]
["bitfinex","BTCUSD",1643601132323,0.06139218,37064.0,37058.0,0.363484]
["bitfinex","BTCUSD",1643601132524,0.06139218,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601132724,0.07220118,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601132925,0.071309,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601133125,0.12220118,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601133324,0.12220118,37064.0,37058.0,0.24659335]
["bitfinex","BTCUSD",1643601133527,0.12220118,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601133826,0.12220118,37064.0,37057.0,0.4380043]
["bitfinex","BTCUSD",1643601134026,0.121309,37064.0,37057.0,0.4380043]
["bitfinex","BTCUSD",1643601134227,0.121309,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601134431,0.12220118,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601134628,0.07220118,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601135273,0.071309,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601135473,0.07220118,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601135672,0.07220118,37064.0,37058.0,0.19550148]
["bitfinex","BTCUSD",1643601136075,0.12220118,37064.0,37058.0,0.19550148]
["bitfinex","BTCUSD",1643601136473,0.121309,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601136679,0.12220119,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601137774,0.121309,37064.0,37057.0,0.43803706]
["bitfinex","BTCUSD",1643601137973,0.12220118,37064.0,37057.0,0.43803706]
["bitfinex","BTCUSD",1643601138175,0.12220118,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601138938,0.121309,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601139135,0.12220118,37064.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601139739,0.12220118,37064.0,37058.0,0.19561509]
["bitfinex","BTCUSD",1643601140136,0.121309,37064.0,37058.0,0.19561509]
["bitfinex","BTCUSD",1643601140337,0.12220119,37064.0,37058.0,0.19561509]
["bitfinex","BTCUSD",1643601140738,0.12220119,37064.0,37057.0,0.43943395]
["bitfinex","BTCUSD",1643601140936,0.12220119,37064.0,37058.0,0.19453046]
["bitfinex","BTCUSD",1643601141137,0.12220119,37064.0,37061.0,0.3]
["bitfinex","BTCUSD",1643601141337,0.121309,37064.0,37061.0,0.3]
["bitfinex","BTCUSD",1643601141537,0.12220119,37064.0,37061.0,0.3]
["bitfinex","BTCUSD",1643601141737,0.12220119,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601142542,0.121309,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601142774,0.12220119,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601143274,0.07220119,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601143677,0.071309,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601144075,0.07220119,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601144476,0.12220119,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601144882,0.121309,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601145076,0.12220119,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601146077,0.0605,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601146277,0.06139219,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601147332,0.0605,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601147537,0.06139219,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601148536,0.0605,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601148739,0.06139219,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601148936,0.07220119,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601149234,0.12220119,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601149634,0.121309,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601149833,0.12220119,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601150872,0.121309,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601151075,0.12220119,37064.0,37061.0,0.295]
["bitfinex","BTCUSD",1643601152476,0.00089219,37064.0,37062.0,0.45]
["bitfinex","BTCUSD",1643601152679,0.0605,37063.0,37059.0,0.19499672]
["bitfinex","BTCUSD",1643601153075,0.12798306,37063.0,37059.0,0.19499672]
["bitfinex","BTCUSD",1643601154332,0.17798306,37063.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601154534,0.12798306,37063.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601154933,0.12798306,37063.0,37060.0,0.3645722]
["bitfinex","BTCUSD",1643601155935,0.17798306,37063.0,37060.0,0.363484]
["bitfinex","BTCUSD",1643601156135,0.17798306,37063.0,37060.0,0.0010882]
["bitfinex","BTCUSD",1643601156333,0.18879206,37063.0,37061.0,0.363484]
["bitfinex","BTCUSD",1643601156533,0.18879206,37063.0,37060.0,0.0010882]
["bitfinex","BTCUSD",1643601157134,0.17798306,37063.0,37057.0,0.64016146]
["bitfinex","BTCUSD",1643601157335,0.17798306,37063.0,37060.0,0.0010882]
["bitfinex","BTCUSD",1643601157536,0.17798306,37063.0,37061.0,0.363484]
["bitfinex","BTCUSD",1643601157772,0.17798306,37063.0,37060.0,0.0010882]
["bitfinex","BTCUSD",1643601158172,0.17798306,37063.0,37057.0,0.57892882]
["bitfinex","BTCUSD",1643601158372,0.17798306,37063.0,37060.0,0.0010882]
["bitfinex","BTCUSD",1643601159376,0.12798306,37063.0,37057.0,0.57892882]
["bitfinex","BTCUSD",1643601159607,0.12798306,37063.0,37058.0,0.363484]
["bitfinex","BTCUSD",1643601159776,0.12798306,37063.0,37060.0,0.0010882]
["bitfinex","BTCUSD",1643601159979,0.13879106,37063.0,37060.0,0.0010882]
["bitfinex","BTCUSD",1643601160377,0.12798306,37063.0,37060.0,0.0010882]
["bitfinex","BTCUSD",1643601160584,0.12798306,37063.0,37057.0,0.43719392]
["bitfinex","BTCUSD",1643601160776,0.17798306,37063.0,37057.0,0.43719392]
["bitfinex","BTCUSD",1643601160982,0.17798306,37063.0,37060.0,0.0010882]
["bitfinex","BTCUSD",1643601161181,0.11748306,37063.0,37060.0,0.0010882]
["bitfinex","BTCUSD",1643601161433,0.11748306,37063.0,37061.0,0.363484]
["bitfinex","BTCUSD",1643601162120,0.11748306,37063.0,37059.0,0.363484]
["bitfinex","BTCUSD",1643601162323,0.11748306,37063.0,37060.0,0.16047366]
["bitfinex","BTCUSD",1643601162521,0.11748306,37063.0,37061.0,0.363484]
["bitfinex","BTCUSD",1643601163227,0.11748306,37063.0,37061.0,0.38067792]
["bitfinex","BTCUSD",1643601164224,0.11748306,37063.0,37062.0,0.03634342]
["bitfinex","BTCUSD",1643601164424,0.11748306,37063.0,37062.0,0.39982742]
["bitfinex","BTCUSD",1643601165977,0.11748306,37063.0,37062.0,0.363484]
["bitfinex","BTCUSD",1643601166578,0.11748306,37063.0,37062.0,0.58027078]
["bitfinex","BTCUSD",1643601166579,0.01281037,37063.0,37062.0,0.58027078]
["bitfinex","BTCUSD",1643601166779,0.001,37067.0,37062.0,0.463484]
["bitfinex","BTCUSD",1643601166978,0.001,37067.0,37063.0,0.1]
["bitfinex","BTCUSD",1643601167177,0.000903,37066.0,37064.0,0.363484]
["bitfinex","BTCUSD",1643601167578,0.000903,37066.0,37065.0,1.274257]
["bitfinex","BTCUSD",1643601167776,0.011709,37066.0,37065.0,1.75590348]
["bitfinex","BTCUSD",1643601168178,0.001,37067.0,37065.0,0.65590348]
["bitfinex","BTCUSD",1643601168382,0.001903,37067.0,37066.0,0.363484]
["bitfinex","BTCUSD",1643601169125,0.001903,37067.0,37065.0,0.363484]
["bitfinex","BTCUSD",1643601169424,0.001903,37067.0,37066.0,0.69194774]
["bitfinex","BTCUSD",1643601169425,0.001,37067.0,37066.0,0.69194774]
["bitfinex","BTCUSD",1643601169625,0.001,37067.0,37066.0,0.88067792]
["bitfinex","BTCUSD",1643601169824,0.001,37067.0,37066.0,0.93067792]
["bitfinex","BTCUSD",1643601170224,0.001,37067.0,37066.0,0.363484]
["bitfinex","BTCUSD",1643601170426,0.001,37067.0,37064.0,0.56272684]
["bitfinex","BTCUSD",1643601170626,0.001,37067.0,37065.0,0.05]
["bitfinex","BTCUSD",1643601170826,0.001,37067.0,37066.0,0.55529674]
["bitfinex","BTCUSD",1643601171030,0.001,37067.0,37066.0,0.363484]
["bitfinex","BTCUSD",1643601171226,0.001,37067.0,37065.0,0.363484]
["bitfinex","BTCUSD",1643601171426,0.001,37067.0,37066.0,0.45]
["bitfinex","BTCUSD",1643601171625,0.001,37067.0,37066.0,0.813484]
["bitfinex","BTCUSD",1643601171826,0.011807,37067.0,37066.0,0.813484]
["bitfinex","BTCUSD",1643601172127,0.001,37067.0,37066.0,0.813484]
["bitfinex","BTCUSD",1643601172526,0.001,37067.0,37066.0,0.363484]
["bitfinex","BTCUSD",1643601172777,0.001,37067.0,37064.0,0.01719392]
["bitfinex","BTCUSD",1643601173979,0.001,37067.0,37063.0,0.1246]
["bitfinex","BTCUSD",1643601174383,0.1855205,37067.0,37063.0,0.1246]
["bitfinex","BTCUSD",1643601174580,0.2355205,37067.0,37063.0,0.1246]
["bitfinex","BTCUSD",1643601174780,0.06747756,37065.0,37060.0,0.38698884]
["bitfinex","BTCUSD",1643601174981,0.12797756,37065.0,37060.0,0.00088884]
["bitfinex","BTCUSD",1643601175381,0.12797756,37065.0,37061.0,0.363484]
["bitfinex","BTCUSD",1643601175582,0.12797756,37065.0,37060.0,0.00088884]
["bitfinex","BTCUSD",1643601176625,0.12797756,37065.0,37057.0,0.70533838]
["bitfinex","BTCUSD",1643601176822,0.12797756,37065.0,37060.0,0.00088821]
["bitfinex","BTCUSD",1643601178134,0.13496105,37064.0,37060.0,0.00088821]
["bitfinex","BTCUSD",1643601178524,0.1105,37063.0,37060.0,0.00088821]
["bitfinex","BTCUSD",1643601178925,0.1105,37063.0,37057.0,0.43719392]
["bitfinex","BTCUSD",1643601179124,0.1105,37063.0,37060.0,0.00088821]
["bitfinex","BTCUSD",1643601180180,0.1105,37063.0,37057.0,0.43719392]
["bitfinex","BTCUSD",1643601180380,0.1105,37063.0,37060.0,0.00088821]
["bitfinex","BTCUSD",1643601181180,0.1105,37063.0,37061.0,0.363484]
["bitfinex","BTCUSD",1643601181880,0.1105,37063.0,37060.0,0.00088835]
["bitfinex","BTCUSD",1643601182580,0.17798005,37063.0,37061.0,0.363484]
["bitfinex","BTCUSD",1643601182779,0.17798005,37063.0,37060.0,0.00088835]
["bitfinex","BTCUSD",1643601182985,0.1,37061.0,37060.0,0.00088835]
["bitfinex","BTCUSD",1643601183185,2.1957282,37061.0,37060.0,0.00088835]
["bitfinex","BTCUSD",1643601183383,2.3457282,37061.0,37060.0,0.00088835]
["bitfinex","BTCUSD",1643601183589,2.3457282,37061.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601183590,0.88501452,37060.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601183785,1.946146,37058.0,37057.0,0.42]
["bitfinex","BTCUSD",1643601184033,1.946146,37058.0,37040.0,0.54091129]
["bitfinex","BTCUSD",1643601184034,0.667516,37056.0,37055.0,0.01965644]
["bitfinex","BTCUSD",1643601184227,2.0632442,37056.0,37055.0,0.01965644]
["bitfinex","BTCUSD",1643601184524,2.0632442,37056.0,37040.0,0.5408]
["bitfinex","BTCUSD",1643601184525,0.20254558,37054.0,37040.0,0.5408]
["bitfinex","BTCUSD",1643601184724,0.7562,37046.0,37040.0,0.5408]
["bitfinex","BTCUSD",1643601184925,0.0605,37045.0,37038.0,0.114]
["bitfinex","BTCUSD",1643601185124,0.0605,37045.0,37042.0,0.23901187]
["bitfinex","BTCUSD",1643601185724,0.0605,37045.0,37039.0,0.10200199]
["bitfinex","BTCUSD",1643601186129,0.0605,37045.0,37040.0,0.363484]
["bitfinex","BTCUSD",1643601186826,0.0605,37045.0,37041.0,0.27263604]
["bitfinex","BTCUSD",1643601188108,0.071312,37045.0,37039.0,0.10200199]
["bitfinex","BTCUSD",1643601188308,0.071312,37045.0,37040.0,0.363484]
["bitfinex","BTCUSD",1643601188709,0.0605,37045.0,37039.0,0.12172307]
["bitfinex","BTCUSD",1643601188909,0.0605,37045.0,37041.0,0.00108431]
["bitfinex","BTCUSD",1643601189115,0.0605,37045.0,37041.0,0.26309188]
["bitfinex","BTCUSD",1643601189308,0.2596913,37045.0,37041.0,0.26309188]
["bitfinex","BTCUSD",1643601189709,0.25910909,37045.0,37041.0,0.26309188]
["bitfinex","BTCUSD",1643601189917,0.0605,37045.0,37041.0,0.26200757]
["bitfinex","BTCUSD",1643601190110,0.0605,37045.0,37041.0,0.26309186]
["bitfinex","BTCUSD",1643601190312,0.0605,37045.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601191312,0.0605,37045.0,37042.0,0.36456828]
["bitfinex","BTCUSD",1643601192125,0.071313,37045.0,37042.0,0.36456828]
["bitfinex","BTCUSD",1643601192324,0.071313,37045.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601192525,0.071313,37045.0,37042.0,0.36456828]
["bitfinex","BTCUSD",1643601192926,0.0605,37045.0,37042.0,0.36456828]
["bitfinex","BTCUSD",1643601193424,0.0605,37045.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601193628,0.0605,37045.0,37042.0,0.36445375]
["bitfinex","BTCUSD",1643601194629,0.0605,37045.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601194827,0.0605,37045.0,37042.0,0.00096975]
["bitfinex","BTCUSD",1643601195872,0.0605,37045.0,37040.0,0.2496121]
["bitfinex","BTCUSD",1643601196074,0.0605,37045.0,37042.0,0.00096975]
["bitfinex","BTCUSD",1643601197274,0.0605,37045.0,37042.0,0.00099668]
["bitfinex","BTCUSD",1643601198277,0.0605,37045.0,37039.0,0.10200199]
["bitfinex","BTCUSD",1643601198476,0.0605,37045.0,37042.0,0.00099668]
["bitfinex","BTCUSD",1643601198678,0.25849004,37045.0,37042.0,0.00099668]
["bitfinex","BTCUSD",1643601199133,0.17635208,37044.0,37042.0,0.00099668]
["bitfinex","BTCUSD",1643601199337,0.0605,37043.0,37042.0,0.00099668]
["bitfinex","BTCUSD",1643601199534,0.0605,37043.0,37037.0,0.01719392]
["bitfinex","BTCUSD",1643601199734,0.0605,37043.0,37041.0,0.00099669]
["bitfinex","BTCUSD",1643601200135,0.23716608,37044.0,37041.0,0.00099669]
["bitfinex","BTCUSD",1643601200734,0.23716608,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601200936,0.23716608,37044.0,37041.0,0.00099068]
["bitfinex","BTCUSD",1643601201135,0.23716608,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601202136,0.23716608,37044.0,37041.0,0.00099067]
["bitfinex","BTCUSD",1643601202437,0.23716608,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601202672,0.23716608,37044.0,37041.0,0.00099067]
["bitfinex","BTCUSD",1643601202872,0.060814,37044.0,37041.0,0.00099067]
["bitfinex","BTCUSD",1643601203073,0.010814,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601203274,0.010814,37044.0,37041.0,0.00099068]
["bitfinex","BTCUSD",1643601203473,0.010814,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601205176,0.010814,37044.0,37041.0,0.01818593]
["bitfinex","BTCUSD",1643601205378,0.05,37045.0,37041.0,0.01818593]
["bitfinex","BTCUSD",1643601205578,0.05,37045.0,37041.0,0.01719392]
["bitfinex","BTCUSD",1643601205778,0.11751592,37046.0,37041.0,0.01818594]
["bitfinex","BTCUSD",1643601205979,0.06751592,37046.0,37041.0,0.01818594]
["bitfinex","BTCUSD",1643601206179,0.05,37045.0,37041.0,0.01818594]
["bitfinex","BTCUSD",1643601206433,0.06751592,37046.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601206628,0.06751592,37046.0,37041.0,0.01719392]
["bitfinex","BTCUSD",1643601206828,0.20376083,37045.0,37041.0,0.01719392]
["bitfinex","BTCUSD",1643601207028,0.25376083,37045.0,37042.0,0.00085242]
["bitfinex","BTCUSD",1643601207427,0.05,37045.0,37042.0,0.00085242]
["bitfinex","BTCUSD",1643601207832,0.06751592,37046.0,37042.0,0.00085242]
["bitfinex","BTCUSD",1643601208028,0.06751592,37046.0,37041.0,0.01719392]
["bitfinex","BTCUSD",1643601208029,0.26849491,37045.0,37041.0,0.01719392]
["bitfinex","BTCUSD",1643601208230,0.05,37045.0,37041.0,0.01719392]
["bitfinex","BTCUSD",1643601208629,0.05,37045.0,37037.0,2.83869965]
["bitfinex","BTCUSD",1643601208630,0.31511963,37046.0,37037.0,2.70589357]
["bitfinex","BTCUSD",1643601208829,0.31511963,37046.0,37038.0,0.363484]
["bitfinex","BTCUSD",1643601208830,0.11751592,37046.0,37038.0,0.363484]
["bitfinex","BTCUSD",1643601209632,0.06751592,37046.0,37038.0,0.363484]
["bitfinex","BTCUSD",1643601210276,0.06751592,37046.0,37038.0,0.38300661]
["bitfinex","BTCUSD",1643601210475,0.06751592,37046.0,37040.0,0.08887914]
["bitfinex","BTCUSD",1643601210678,0.06751592,37046.0,37041.0,0.604563]
["bitfinex","BTCUSD",1643601210882,0.067506,37055.0,37042.0,0.1]
["bitfinex","BTCUSD",1643601211082,0.06750115,37052.0,37043.0,0.63024114]
["bitfinex","BTCUSD",1643601211278,0.32580946,37059.0,37043.0,0.63024114]
["bitfinex","BTCUSD",1643601211477,0.20254388,37059.0,37046.0,0.18334132]
["bitfinex","BTCUSD",1643601211680,0.20254388,37059.0,37048.0,0.24089161]
["bitfinex","BTCUSD",1643601211882,0.010811,37052.0,37048.0,0.24089161]
["bitfinex","BTCUSD",1643601212081,0.000811,37052.0,37049.0,0.363484]
["bitfinex","BTCUSD",1643601212280,0.20254388,37059.0,37049.0,0.363484]
["bitfinex","BTCUSD",1643601212487,0.06748871,37060.0,37049.0,0.58024114]
["bitfinex","BTCUSD",1643601212882,0.06748871,37060.0,37049.0,0.63024114]
["bitfinex","BTCUSD",1643601213934,0.06748871,37060.0,37050.0,0.01719392]
["bitfinex","BTCUSD",1643601214133,0.06748871,37060.0,37051.0,0.363484]
["bitfinex","BTCUSD",1643601214329,0.06748871,37060.0,37052.0,0.50465341]
["bitfinex","BTCUSD",1643601214530,0.06748871,37060.0,37053.0,0.01719392]
["bitfinex","BTCUSD",1643601215535,0.06748871,37060.0,37049.0,0.21877952]
["bitfinex","BTCUSD",1643601215733,0.17646209,37058.0,37047.0,0.30725903]
["bitfinex","BTCUSD",1643601215933,0.06749579,37055.0,37047.0,0.30725903]
["bitfinex","BTCUSD",1643601216130,0.06749579,37055.0,37048.0,0.363484]
["bitfinex","BTCUSD",1643601216333,0.06749579,37055.0,37049.0,0.21239002]
["bitfinex","BTCUSD",1643601216532,0.06749579,37055.0,37050.0,0.363484]
["bitfinex","BTCUSD",1643601216732,0.06749579,37055.0,37051.0,0.21170461]
["bitfinex","BTCUSD",1643601216934,0.06749579,37055.0,37052.0,0.363484]
["bitfinex","BTCUSD",1643601218182,0.06749579,37055.0,37053.0,0.1933756]
["bitfinex","BTCUSD",1643601218382,0.06749579,37055.0,37054.0,0.363484]
["bitfinex","BTCUSD",1643601218582,0.06749579,37055.0,37051.0,0.2076903]
["bitfinex","BTCUSD",1643601218881,0.06749579,37055.0,37052.0,0.363484]
["bitfinex","BTCUSD",1643601219081,0.06749579,37055.0,37053.0,0.1928485]
["bitfinex","BTCUSD",1643601219284,0.06749579,37055.0,37054.0,0.363484]
["bitfinex","BTCUSD",1643601219682,0.06749579,37055.0,37051.0,0.2089438]
["bitfinex","BTCUSD",1643601219882,0.06749579,37055.0,37052.0,0.363484]
["bitfinex","BTCUSD",1643601220087,0.06749579,37055.0,37048.0,0.19606735]
["bitfinex","BTCUSD",1643601220282,0.06749579,37055.0,37049.0,0.363484]
["bitfinex","BTCUSD",1643601220481,0.06749579,37055.0,37047.0,0.11383966]
["bitfinex","BTCUSD",1643601220684,0.06749579,37055.0,37050.0,0.02007533]
["bitfinex","BTCUSD",1643601221086,0.16569544,37054.0,37047.0,0.11383966]
["bitfinex","BTCUSD",1643601221284,0.16569544,37054.0,37048.0,0.363484]
["bitfinex","BTCUSD",1643601221285,0.30070191,37054.0,37048.0,0.363484]
["bitfinex","BTCUSD",1643601221576,0.30070191,37054.0,37042.0,0.1225]
["bitfinex","BTCUSD",1643601221577,0.1,37053.0,37042.0,0.1225]
["bitfinex","BTCUSD",1643601221734,0.1,37053.0,37047.0,0.00089451]
["bitfinex","BTCUSD",1643601221735,0.06751582,37051.0,37047.0,0.00089451]
["bitfinex","BTCUSD",1643601221936,0.423984,37050.0,37047.0,0.00089451]
["bitfinex","BTCUSD",1643601222131,0.523984,37050.0,37047.0,0.00089451]
["bitfinex","BTCUSD",1643601222333,0.473984,37050.0,37047.0,0.00089451]
["bitfinex","BTCUSD",1643601222533,0.523984,37050.0,37047.0,0.00089451]
["bitfinex","BTCUSD",1643601222735,0.523984,37050.0,37046.0,0.02010437]
["bitfinex","BTCUSD",1643601222932,0.18076799,37048.0,37040.0,0.21675714]
["bitfinex","BTCUSD",1643601223133,0.0605,37047.0,37040.0,0.21675714]
["bitfinex","BTCUSD",1643601223533,0.1105,37047.0,37038.0,0.29560589]
["bitfinex","BTCUSD",1643601223732,0.1105,37047.0,37039.0,0.363484]
["bitfinex","BTCUSD",1643601224131,0.1105,37047.0,37041.0,0.00089466]
["bitfinex","BTCUSD",1643601225174,0.1105,37047.0,37040.0,0.08999818]
["bitfinex","BTCUSD",1643601225378,0.1105,37047.0,37042.0,0.00088675]
["bitfinex","BTCUSD",1643601226375,0.1105,37047.0,37041.0,0.19389575]
["bitfinex","BTCUSD",1643601226577,0.1105,37047.0,37043.0,0.00088674]
["bitfinex","BTCUSD",1643601227375,0.121312,37047.0,37043.0,0.00088674]
["bitfinex","BTCUSD",1643601227577,0.121312,37047.0,37042.0,0.01719392]
["bitfinex","BTCUSD",1643601227776,0.1105,37047.0,37043.0,0.36437073]
["bitfinex","BTCUSD",1643601227979,0.1105,37047.0,37044.0,0.20466405]
["bitfinex","BTCUSD",1643601228377,0.1105,37047.0,37043.0,0.00088673]
["bitfinex","BTCUSD",1643601228678,0.1105,37047.0,37045.0,0.01719392]
["bitfinex","BTCUSD",1643601228936,0.05,37047.0,37045.0,0.01719392]
["bitfinex","BTCUSD",1643601229128,0.06750504,37050.0,37046.0,0.363484]
["bitfinex","BTCUSD",1643601229330,0.11750504,37050.0,37043.0,0.00088402]
["bitfinex","BTCUSD",1643601229628,0.06750504,37050.0,37043.0,0.00088402]
["bitfinex","BTCUSD",1643601229831,0.06750504,37050.0,37042.0,0.21969011]
["bitfinex","BTCUSD",1643601230031,0.06250504,37050.0,37043.0,0.363484]
["bitfinex","BTCUSD",1643601230235,0.06250504,37050.0,37045.0,0.00088399]
["bitfinex","BTCUSD",1643601230236,0.13002004,37050.0,37045.0,0.00088399]
["bitfinex","BTCUSD",1643601231234,0.13002004,37050.0,37042.0,0.19834548]
["bitfinex","BTCUSD",1643601231534,0.13002004,37050.0,37046.0,0.00088396]
["bitfinex","BTCUSD",1643601231535,0.0605,37049.0,37046.0,0.00088396]
["bitfinex","BTCUSD",1643601232333,0.0605,37049.0,37042.0,0.19834548]
["bitfinex","BTCUSD",1643601232534,0.06017516,37049.0,37046.0,0.00088457]
["bitfinex","BTCUSD",1643601233584,0.06017516,37049.0,37041.0,0.1125]
["bitfinex","BTCUSD",1643601233786,0.13502843,37048.0,37046.0,0.00088457]
["bitfinex","BTCUSD",1643601233984,0.18502843,37048.0,37046.0,0.00088457]
["bitfinex","BTCUSD",1643601234185,0.0605,37047.0,37046.0,0.00088457]
["bitfinex","BTCUSD",1643601234683,0.0605,37047.0,37037.0,0.22478712]
["bitfinex","BTCUSD",1643601234885,0.0605,37047.0,37037.0,0.2075932]
["bitfinex","BTCUSD",1643601235085,0.1105,37047.0,37045.0,0.0008846]
["bitfinex","BTCUSD",1643601235283,0.363484,37046.0,37045.0,0.0008846]
["bitfinex","BTCUSD",1643601235483,0.473984,37046.0,37045.0,0.0008846]
["bitfinex","BTCUSD",1643601236085,0.473984,37046.0,37037.0,0.50577341]
["bitfinex","BTCUSD",1643601236286,0.0605,37046.0,37044.0,0.00088448]
["bitfinex","BTCUSD",1643601237131,0.0605,37046.0,37039.0,0.20578185]
["bitfinex","BTCUSD",1643601237332,0.0605,37046.0,37043.0,0.00088449]
["bitfinex","BTCUSD",1643601237933,0.363484,37045.0,37043.0,0.00088449]
["bitfinex","BTCUSD",1643601238134,0.0605,37044.0,37043.0,0.00088449]
["bitfinex","BTCUSD",1643601238334,0.0605,37044.0,37038.0,0.24071076]
["bitfinex","BTCUSD",1643601238539,0.0605,37044.0,37039.0,0.55664345]
["bitfinex","BTCUSD",1643601238734,0.0605,37044.0,37042.0,0.00088456]
["bitfinex","BTCUSD",1643601239136,0.071314,37044.0,37042.0,0.00088456]
["bitfinex","BTCUSD",1643601239539,0.071314,37044.0,37043.0,0.363484]
["bitfinex","BTCUSD",1643601239937,0.0605,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601240181,0.0605,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601240381,0.0605,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601240782,0.0605,37044.0,37039.0,0.19980676]
["bitfinex","BTCUSD",1643601240983,0.0605,37044.0,37041.0,0.00088459]
["bitfinex","BTCUSD",1643601242086,0.0605,37044.0,37037.0,0.20608725]
["bitfinex","BTCUSD",1643601242287,0.0605,37044.0,37041.0,0.00088459]
["bitfinex","BTCUSD",1643601243285,0.0605,37044.0,37037.0,0.20608725]
["bitfinex","BTCUSD",1643601243486,0.0605,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601244532,0.0605,37044.0,37037.0,0.27487131]
["bitfinex","BTCUSD",1643601244733,0.0605,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601245732,0.0605,37044.0,37037.0,0.01719392]
["bitfinex","BTCUSD",1643601245935,0.06019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601246133,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601247134,0.06019983,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601247337,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601247536,0.06019983,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601247782,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601248183,0.06019983,37044.0,37037.0,0.22198322]
["bitfinex","BTCUSD",1643601248383,0.06019983,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601249381,0.06019983,37044.0,37037.0,0.22198322]
["bitfinex","BTCUSD",1643601249683,0.06019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601250484,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601250682,0.06019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601250882,0.07101283,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601251083,0.07101283,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601251084,0.06019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601251286,0.11019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601251534,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601251933,0.06019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601252133,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601253235,0.06019983,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601253436,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601254438,0.06019983,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601254638,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601254838,0.07101283,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601255037,0.06019983,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601255282,0.06019983,37044.0,37039.0,0.02023757]
["bitfinex","BTCUSD",1643601255582,0.06019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601255782,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601255982,0.06019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601256183,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601256786,0.06019983,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601256982,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601257982,0.06019983,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601258183,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601259233,0.06019983,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601260234,0.06019983,37044.0,37036.0,0.9323]
["bitfinex","BTCUSD",1643601260434,0.06019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601261038,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601261538,0.06019983,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601261737,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601262137,0.06019983,37044.0,37041.0,0.00088457]
["bitfinex","BTCUSD",1643601262539,0.12101383,37044.0,37037.0,0.01719392]
["bitfinex","BTCUSD",1643601262782,0.11019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601262982,0.11019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601263382,0.11019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601263782,0.11019983,37044.0,37037.0,0.01719392]
["bitfinex","BTCUSD",1643601263983,0.11019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601264185,0.11019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601264386,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601264588,0.06019983,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601264783,0.06019983,37044.0,37042.0,0.363484]
["bitfinex","BTCUSD",1643601264985,0.06019983,37044.0,37036.0,0.9323]
["bitfinex","BTCUSD",1643601265185,0.12771557,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601265784,0.17771557,37044.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601266186,0.11019983,37044.0,37036.0,0.9323]
["bitfinex","BTCUSD",1643601266438,0.1977259,37042.0,37041.0,0.50088458]
["bitfinex","BTCUSD",1643601266631,0.3082259,37042.0,37041.0,0.50088458]
["bitfinex","BTCUSD",1643601266832,0.3082259,37042.0,37041.0,0.00088458]
["bitfinex","BTCUSD",1643601267432,0.3082259,37042.0,37036.0,0.5437]
["bitfinex","BTCUSD",1643601267633,0.3082259,37042.0,37040.0,0.0008846]
["bitfinex","BTCUSD",1643601267833,0.3082259,37042.0,37041.0,0.363484]
["bitfinex","BTCUSD",1643601268232,0.3082259,37042.0,37040.0,0.0008846]
["bitfinex","BTCUSD",1643601268632,0.3082259,37042.0,37036.0,0.5437]
["bitfinex","BTCUSD",1643601268832,0.3082259,37042.0,37039.0,0.00088462]
["bitfinex","BTCUSD",1643601269633,0.30790104,37042.0,37039.0,0.00088462]
["bitfinex","BTCUSD",1643601269840,0.30790104,37042.0,37036.0,0.5437]
["bitfinex","BTCUSD",1643601270036,0.30790104,37042.0,37039.0,0.00088463]
["bitfinex","BTCUSD",1643601270282,0.31871504,37042.0,37039.0,0.00088463]
["bitfinex","BTCUSD",1643601270483,0.31871504,37042.0,37040.0,0.358484]
["bitfinex","BTCUSD",1643601270685,0.30790104,37042.0,37040.0,0.358484]
["bitfinex","BTCUSD",1643601271283,0.30790104,37042.0,37039.0,0.00088462]
["bitfinex","BTCUSD",1643601271483,0.30790104,37042.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643601272282,0.30790104,37042.0,37036.0,0.5437]
["bitfinex","BTCUSD",1643601272487,0.30790104,37042.0,37039.0,0.00088462]
["bitfinex","BTCUSD",1643601272684,0.30790104,37042.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643601273686,0.30790104,37042.0,37039.0,0.00088462]
["bitfinex","BTCUSD",1643601273938,0.30790104,37042.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643601274131,0.31871604,37042.0,37039.0,0.00088462]
["bitfinex","BTCUSD",1643601274532,0.30790104,37042.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643601274934,0.30790104,37042.0,37039.0,0.00088463]
["bitfinex","BTCUSD",1643601275137,0.30790104,37042.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643601276136,0.30790104,37042.0,37039.0,0.00088462]
["bitfinex","BTCUSD",1643601276336,0.30790104,37042.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643601276736,0.30790104,37042.0,37039.0,0.00088462]
["bitfinex","BTCUSD",1643601277138,0.30790104,37042.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643601277336,0.30790104,37042.0,37039.0,0.00088463]
["bitfinex","BTCUSD",1643601278196,0.30790104,37042.0,37036.0,0.5437]
["bitfinex","BTCUSD",1643601278396,0.30790104,37042.0,37039.0,0.00088463]
["bitfinex","BTCUSD",1643601278598,0.30790104,37042.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643601279198,0.30790104,37042.0,37039.0,0.00088463]
["bitfinex","BTCUSD",1643601279401,0.30790104,37042.0,37036.0,0.5437]
["bitfinex","BTCUSD",1643601279600,0.30790104,37042.0,37037.0,0.363597]
["bitfinex","BTCUSD",1643601279801,0.30790104,37042.0,37039.0,0.00088463]
["bitfinex","BTCUSD",1643601280009,0.21675714,37041.0,37039.0,0.00088463]
["bitfinex","BTCUSD",1643601280205,0.8167,37040.0,37039.0,0.00088463]
["bitfinex","BTCUSD",1643601280405,1.180297,37040.0,37039.0,0.00088463]
["bitfinex","BTCUSD",1643601280800,1.230297,37040.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601281000,0.7562,37038.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601281207,0.28428838,37039.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601281208,1.03345714,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601281443,0.8667,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601281640,1.230297,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601282038,1.241113,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601282239,1.230297,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601282836,1.31464398,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601283438,1.230297,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601285488,1.330297,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601285698,1.230297,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601285888,0.8667,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601286190,0.8167,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601286785,0.0605,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601289740,0.071316,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601290140,0.1105,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601290845,0.0605,37037.0,37036.0,0.42]
["bitfinex","BTCUSD",1643601293592,0.0605,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601293793,0.27871992,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601293994,0.1105,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601294395,0.0605,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601297935,0.424097,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601298134,0.474097,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601299435,0.424097,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601300785,0.474097,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601301590,0.484913,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601301989,0.474097,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601304038,0.0605,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601305639,0.071315,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601306142,0.1105,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601306537,0.0605,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601307786,0.06017507,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601309487,0.07099107,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601309690,0.12099107,37037.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601309895,0.05,37041.0,37036.0,0.6763302]
["bitfinex","BTCUSD",1643601310093,0.891237,37052.0,37037.0,0.363597]
["bitfinex","BTCUSD",1643601310094,0.1822,37048.0,37037.0,0.363597]
["bitfinex","BTCUSD",1643601310292,0.11874283,37051.0,37038.0,0.21675714]
["bitfinex","BTCUSD",1643601310293,0.11864015,37051.0,37038.0,0.21675714]
["bitfinex","BTCUSD",1643601310692,0.21125847,37049.0,37043.0,0.2928218]
["bitfinex","BTCUSD",1643601311294,0.21125847,37049.0,37043.0,0.29370633]
["bitfinex","BTCUSD",1643601311855,0.21125847,37049.0,37044.0,0.363597]
["bitfinex","BTCUSD",1643601312147,0.21125847,37049.0,37044.0,0.56891936]
["bitfinex","BTCUSD",1643601312452,0.21125847,37049.0,37044.0,0.56980386]
["bitfinex","BTCUSD",1643601313151,0.21125847,37049.0,37044.0,0.0008845]
["bitfinex","BTCUSD",1643601313350,0.21125847,37049.0,37041.0,0.01719392]
["bitfinex","BTCUSD",1643601313549,0.21125847,37049.0,37045.0,0.00088448]
["bitfinex","BTCUSD",1643601314060,0.26125847,37049.0,37045.0,0.00088448]
["bitfinex","BTCUSD",1643601314248,0.31125847,37049.0,37045.0,0.00088448]
["bitfinex","BTCUSD",1643601314648,0.26125847,37049.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601315051,0.31125847,37049.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601315488,0.13504192,37048.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601315691,0.363597,37047.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601315890,0.0605,37046.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601316090,0.505316,37046.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601316789,0.405316,37046.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601316994,0.2355201,37041.0,37037.0,0.1192]
["bitfinex","BTCUSD",1643601317190,0.3460201,37041.0,37040.0,0.01955785]
["bitfinex","BTCUSD",1643601317394,0.3460201,37041.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601318393,0.3460201,37041.0,37037.0,0.19542492]
["bitfinex","BTCUSD",1643601318593,0.3460201,37041.0,37037.0,0.00088468]
["bitfinex","BTCUSD",1643601319441,0.3460201,37041.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601319641,0.3460201,37041.0,37037.0,0.00088909]
["bitfinex","BTCUSD",1643601320637,0.3460201,37041.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601320838,0.3460201,37041.0,37037.0,0.00088909]
["bitfinex","BTCUSD",1643601321837,0.3460201,37041.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601322037,0.3460201,37041.0,37037.0,0.00088909]
["bitfinex","BTCUSD",1643601322894,0.3460201,37041.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601323192,0.3460201,37041.0,37037.0,0.00088367]
["bitfinex","BTCUSD",1643601324196,0.3460201,37041.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601324493,0.3460201,37041.0,37037.0,0.00088367]
["bitfinex","BTCUSD",1643601325292,0.3460201,37041.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601325493,0.3460201,37041.0,37037.0,0.00088367]
["bitfinex","BTCUSD",1643601326537,0.3460201,37041.0,37036.0,0.41989571]
["bitfinex","BTCUSD",1643601326736,0.3460201,37041.0,37037.0,0.36448189]
["bitfinex","BTCUSD",1643601327734,0.3460201,37041.0,37037.0,0.5620089]
["bitfinex","BTCUSD",1643601327936,0.3460201,37041.0,37037.0,0.36448189]
["bitfinex","BTCUSD",1643601329036,0.3568351,37041.0,37037.0,0.363597]
["bitfinex","BTCUSD",1643601329236,0.3568351,37041.0,37037.0,0.36448189]
["bitfinex","BTCUSD",1643601329837,0.3460201,37041.0,37037.0,0.36448189]
["bitfinex","BTCUSD",1643601330043,0.1105,37041.0,37037.0,0.55732625]
["bitfinex","BTCUSD",1643601330287,0.1105,37041.0,37037.0,0.55732597]
["bitfinex","BTCUSD",1643601330486,0.1105,37041.0,37037.0,0.36448161]
["bitfinex","BTCUSD",1643601331290,0.1105,37041.0,37037.0,0.363597]
["bitfinex","BTCUSD",1643601331589,0.1105,37041.0,37037.0,0.36448161]
["bitfinex","BTCUSD",1643601331992,0.1105,37041.0,37038.0,0.19483567]
["bitfinex","BTCUSD",1643601331993,0.05,37041.0,37038.0,0.19483567]
["bitfinex","BTCUSD",1643601332192,0.0605,37046.0,37039.0,0.363597]
["bitfinex","BTCUSD",1643601332390,0.0605,37046.0,37037.0,0.00088461]
["bitfinex","BTCUSD",1643601332593,0.128028,37046.0,37037.0,0.00088461]
["bitfinex","BTCUSD",1643601332790,0.010815,37045.0,37036.0,0.75515285]
["bitfinex","BTCUSD",1643601332990,0.010815,37045.0,37041.0,0.00088453]
["bitfinex","BTCUSD",1643601333190,0.128028,37046.0,37041.0,0.00088453]
["bitfinex","BTCUSD",1643601333391,0.178028,37046.0,37041.0,0.00088453]
["bitfinex","BTCUSD",1643601334045,0.178028,37046.0,37042.0,0.00088457]
["bitfinex","BTCUSD",1643601334548,0.128028,37046.0,37042.0,0.00088457]
["bitfinex","BTCUSD",1643601335152,0.128028,37046.0,37037.0,0.19367752]
["bitfinex","BTCUSD",1643601335347,0.128028,37046.0,37042.0,0.00087557]
["bitfinex","BTCUSD",1643601335547,0.363597,37045.0,37042.0,0.00087557]
["bitfinex","BTCUSD",1643601336048,0.413597,37045.0,37042.0,0.00087557]
["bitfinex","BTCUSD",1643601336248,0.413597,37045.0,37036.0,0.73192887]
["bitfinex","BTCUSD",1643601336447,0.05,37045.0,37042.0,0.00087557]
["bitfinex","BTCUSD",1643601336646,0.07153731,37045.0,37042.0,0.00087557]
["bitfinex","BTCUSD",1643601336849,0.02163,37045.0,37042.0,0.00087557]
["bitfinex","BTCUSD",1643601337075,0.228028,37046.0,37042.0,0.00087557]
["bitfinex","BTCUSD",1643601337249,0.363597,37045.0,37042.0,0.00087557]
["bitfinex","BTCUSD",1643601337448,0.363597,37045.0,37037.0,0.01871937]
["bitfinex","BTCUSD",1643601337693,0.128028,37046.0,37042.0,0.00088751]
["bitfinex","BTCUSD",1643601337889,0.363597,37045.0,37042.0,0.00088751]
["bitfinex","BTCUSD",1643601338488,0.413597,37045.0,37042.0,0.00088751]
["bitfinex","BTCUSD",1643601338690,0.413597,37045.0,37036.0,0.73394516]
["bitfinex","BTCUSD",1643601338889,0.05,37045.0,37042.0,0.00090768]
["bitfinex","BTCUSD",1643601339291,0.363597,37044.0,37042.0,0.00090768]
["bitfinex","BTCUSD",1643601339490,0.178028,37046.0,37042.0,0.00090768]
["bitfinex","BTCUSD",1643601339892,0.363597,37045.0,37036.0,0.73237344]
["bitfinex","BTCUSD",1643601340093,0.178028,37046.0,37042.0,0.00090767]
["bitfinex","BTCUSD",1643601340490,0.413597,37045.0,37042.0,0.00090767]
["bitfinex","BTCUSD",1643601340891,0.0605,37044.0,37042.0,0.00090767]
["bitfinex","BTCUSD",1643601341095,0.344816,37043.0,37036.0,0.53839571]
["bitfinex","BTCUSD",1643601341443,0.0605,37043.0,37042.0,0.00087935]
["bitfinex","BTCUSD",1643601341637,0.474097,37043.0,37042.0,0.00087935]
["bitfinex","BTCUSD",1643601342436,0.474097,37043.0,37038.0,0.067534]
["bitfinex","BTCUSD",1643601342637,0.1105,37043.0,37041.0,0.00087938]
["bitfinex","BTCUSD",1643601343437,0.1105,37043.0,37038.0,0.067534]
["bitfinex","BTCUSD",1643601343637,0.1105,37043.0,37040.0,0.00087939]
["bitfinex","BTCUSD",1643601344739,0.1105,37043.0,37038.0,0.067534]
["bitfinex","BTCUSD",1643601344939,0.1105,37043.0,37040.0,0.00088577]
["bitfinex","BTCUSD",1643601345891,0.1105,37043.0,37037.0,0.20663344]
["bitfinex","BTCUSD",1643601346091,0.1105,37043.0,37040.0,0.00088577]
["bitfinex","BTCUSD",1643601347091,0.1105,37043.0,37037.0,0.20663344]
["bitfinex","BTCUSD",1643601347292,0.1105,37043.0,37040.0,0.00088577]
["bitfinex","BTCUSD",1643601348291,0.1105,37043.0,37037.0,0.20663344]
["bitfinex","BTCUSD",1643601348492,0.1105,37043.0,37040.0,0.00088434]
["bitfinex","BTCUSD",1643601349540,0.1105,37043.0,37037.0,0.20663344]
["bitfinex","BTCUSD",1643601349741,0.1105,37043.0,37040.0,0.00088434]
["bitfinex","BTCUSD",1643601350651,0.0605,37043.0,37042.0,0.06753361]
["bitfinex","BTCUSD",1643601352446,0.0605,37043.0,37041.0,0.00088464]
["bitfinex","BTCUSD",1643601352893,0.0605,37043.0,37041.0,0.0684178]
["bitfinex","BTCUSD",1643601353093,0.0605,37043.0,37041.0,0.06753316]
["bitfinex","BTCUSD",1643601354894,0.0605,37043.0,37042.0,0.56523373]
["bitfinex","BTCUSD",1643601355395,0.0605,37043.0,37042.0,0.363597]
["bitfinex","BTCUSD",1643601355596,0.0605,37043.0,37041.0,0.06753316]
["bitfinex","BTCUSD",1643601355798,0.0605,37043.0,37041.0,0.26931097]
["bitfinex","BTCUSD",1643601355993,0.0605,37043.0,37041.0,0.26632642]
["bitfinex","BTCUSD",1643601356193,0.0605,37043.0,37041.0,0.06841773]
["bitfinex","BTCUSD",1643601356452,0.071315,37043.0,37042.0,0.7436055]
["bitfinex","BTCUSD",1643601356643,0.121315,37043.0,37042.0,1.30979099]
["bitfinex","BTCUSD",1643601357443,0.121315,37043.0,37042.0,0.75979099]
["bitfinex","BTCUSD",1643601357642,0.071315,37043.0,37042.0,0.56618549]
["bitfinex","BTCUSD",1643601358449,0.010815,37043.0,37042.0,0.76807686]
["bitfinex","BTCUSD",1643601358846,0.010815,37043.0,37042.0,0.56618549]
["bitfinex","BTCUSD",1643601360691,0.010815,37043.0,37042.0,0.78170345]
["bitfinex","BTCUSD",1643601361591,0.0605,37049.0,37042.0,0.78170345]
["bitfinex","BTCUSD",1643601361792,0.0605,37049.0,37042.0,0.41810645]
["bitfinex","BTCUSD",1643601361993,0.0605,37049.0,37042.0,0.20258849]
["bitfinex","BTCUSD",1643601362191,0.0605,37049.0,37042.0,0.39855419]
["bitfinex","BTCUSD",1643601362390,0.0605,37049.0,37042.0,0.39911422]
["bitfinex","BTCUSD",1643601362591,0.0605,37049.0,37042.0,0.20258849]
["bitfinex","BTCUSD",1643601362794,0.0605,37049.0,37042.0,0.20248215]
["bitfinex","BTCUSD",1643601363196,0.0605,37049.0,37044.0,0.00088451]
["bitfinex","BTCUSD",1643601363394,0.0605,37049.0,37044.0,0.06841627]
["bitfinex","BTCUSD",1643601364041,0.071315,37049.0,37044.0,0.06753176]
["bitfinex","BTCUSD",1643601364239,0.071315,37049.0,37045.0,0.00088448]
["bitfinex","BTCUSD",1643601364442,0.121315,37049.0,37045.0,0.00088448]
["bitfinex","BTCUSD",1643601364840,0.1105,37049.0,37045.0,0.00088448]
["bitfinex","BTCUSD",1643601365240,0.1105,37049.0,37044.0,0.06753176]
["bitfinex","BTCUSD",1643601365440,0.1105,37049.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601367042,0.0605,37049.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601367241,0.1105,37049.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601367442,0.0605,37049.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601367700,0.1105,37049.0,37044.0,0.06753176]
["bitfinex","BTCUSD",1643601367902,0.121315,37049.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601368101,0.363597,37048.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601368300,0.0605,37047.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601368500,0.344816,37046.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601368701,0.455316,37046.0,37045.0,0.00088447]
["bitfinex","BTCUSD",1643601368904,0.455316,37046.0,37040.0,0.01830186]
["bitfinex","BTCUSD",1643601369102,0.1105,37046.0,37044.0,0.00088451]
["bitfinex","BTCUSD",1643601369302,0.363597,37045.0,37044.0,0.00088451]
["bitfinex","BTCUSD",1643601369503,0.424097,37045.0,37044.0,0.00088451]
["bitfinex","BTCUSD",1643601369703,0.524097,37045.0,37044.0,0.00088451]
["bitfinex","BTCUSD",1643601370103,0.524097,37045.0,37041.0,0.06754087]
["bitfinex","BTCUSD",1643601370306,0.424097,37045.0,37043.0,0.00088453]
["bitfinex","BTCUSD",1643601371306,0.424097,37045.0,37042.0,0.13506884]
["bitfinex","BTCUSD",1643601371547,0.0605,37045.0,37042.0,0.13595338]
["bitfinex","BTCUSD",1643601371840,0.071315,37045.0,37042.0,0.13595338]
["bitfinex","BTCUSD",1643601372146,0.0605,37045.0,37042.0,0.13595338]
["bitfinex","BTCUSD",1643601372541,0.0605,37045.0,37042.0,0.13506884]
["bitfinex","BTCUSD",1643601372740,0.0605,37045.0,37042.0,0.1359534]
["bitfinex","BTCUSD",1643601373341,0.0605,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601373843,0.0605,37045.0,37042.0,0.2026027]
["bitfinex","BTCUSD",1643601374046,0.0605,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601374943,0.0605,37045.0,37042.0,0.2026027]
["bitfinex","BTCUSD",1643601375195,0.0605,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601375797,0.071314,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601376196,0.0605,37045.0,37042.0,0.2026027]
["bitfinex","BTCUSD",1643601376396,0.0605,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601377399,0.0605,37045.0,37042.0,0.2026027]
["bitfinex","BTCUSD",1643601377599,0.0605,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601378601,0.0605,37045.0,37042.0,0.2026027]
["bitfinex","BTCUSD",1643601378802,0.0605,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601379044,0.071314,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601379544,0.0605,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601379744,0.0605,37045.0,37042.0,0.2026027]
["bitfinex","BTCUSD",1643601379946,0.0605,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601381047,0.0605,37045.0,37042.0,0.2026027]
["bitfinex","BTCUSD",1643601381248,0.0605,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601382250,0.0605,37045.0,37042.0,0.2026027]
["bitfinex","BTCUSD",1643601382449,0.0605,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601383092,0.071314,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601383293,0.071314,37045.0,37042.0,0.2026027]
["bitfinex","BTCUSD",1643601383493,0.0605,37045.0,37042.0,0.20348726]
["bitfinex","BTCUSD",1643601383897,0.010813,37046.0,37043.0,0.19685306]
["bitfinex","BTCUSD",1643601384204,0.010813,37046.0,37044.0,0.413597]
["bitfinex","BTCUSD",1643601384405,0.5,37055.0,37045.0,0.79386414]
["bitfinex","BTCUSD",1643601384598,0.03799984,37059.0,37045.0,0.69386414]
["bitfinex","BTCUSD",1643601384799,0.03799984,37059.0,37055.0,0.28533408]
["bitfinex","BTCUSD",1643601385000,0.00289189,37063.0,37055.0,0.28533408]
["bitfinex","BTCUSD",1643601385198,0.00263998,37063.0,37055.0,0.28533408]
["bitfinex","BTCUSD",1643601385399,0.00263998,37063.0,37056.0,0.363597]
["bitfinex","BTCUSD",1643601385897,0.00263998,37063.0,37055.0,0.28533408]
["bitfinex","BTCUSD",1643601386299,0.00263998,37063.0,37055.0,0.48784077]
["bitfinex","BTCUSD",1643601386545,0.00264015,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601386950,0.01345015,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601387142,0.01345015,37063.0,37056.0,0.62900575]
["bitfinex","BTCUSD",1643601387344,0.01255807,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601387643,0.01345016,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601387844,0.00264016,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601388444,0.00174807,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601388845,0.00264016,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601389045,0.00264016,37063.0,37056.0,0.59944903]
["bitfinex","BTCUSD",1643601389648,0.00174807,37063.0,37056.0,0.59944903]
["bitfinex","BTCUSD",1643601389845,0.00174807,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601390045,0.00274033,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601390896,0.01255707,37063.0,37056.0,0.59721353]
["bitfinex","BTCUSD",1643601391099,0.00274033,37063.0,37056.0,0.59721353]
["bitfinex","BTCUSD",1643601391296,0.00274033,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601392103,0.00174807,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601392297,0.00274033,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601393299,0.00174807,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601393500,0.00274033,37063.0,37056.0,0.59845028]
["bitfinex","BTCUSD",1643601393800,0.00274033,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601394450,0.00174807,37063.0,37056.0,0.57900575]
["bitfinex","BTCUSD",1643601394655,0.01255807,37063.0,37057.0,0.2024756]
["bitfinex","BTCUSD",1643601394847,0.01355033,37063.0,37058.0,0.43108535]
["bitfinex","BTCUSD",1643601395046,0.00274033,37063.0,37058.0,0.43108535]
["bitfinex","BTCUSD",1643601395649,0.00174807,37063.0,37058.0,0.43108535]
["bitfinex","BTCUSD",1643601395849,0.00274034,37063.0,37058.0,0.43108535]
["bitfinex","BTCUSD",1643601396447,0.00274034,37063.0,37058.0,0.62496176]
["bitfinex","BTCUSD",1643601396649,0.00274034,37063.0,37058.0,0.62539315]
["bitfinex","BTCUSD",1643601396848,0.00174807,37063.0,37058.0,0.48108535]
["bitfinex","BTCUSD",1643601397048,0.00274034,37063.0,37059.0,0.19561635]
["bitfinex","BTCUSD",1643601397251,0.00274034,37063.0,37060.0,0.363597]
["bitfinex","BTCUSD",1643601397894,0.00274034,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601398095,0.00174807,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601398296,0.00274034,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601399296,0.00174807,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601399495,0.00274034,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601400096,0.00274034,37063.0,37059.0,0.56320137]
["bitfinex","BTCUSD",1643601400497,0.00174807,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601400698,0.00174807,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601400699,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601400999,0.00274034,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601401652,0.00174807,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601401853,0.00274034,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601402461,0.01354934,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601402654,0.00274034,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601402854,0.00174807,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601403255,0.00274034,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601403856,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601404055,0.00174807,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601404456,0.00274034,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601405294,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601405295,0.00174807,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601405494,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601406494,0.01255707,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601406695,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601407094,0.00274034,37063.0,37058.0,0.13835477]
["bitfinex","BTCUSD",1643601407297,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601407698,0.00174807,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601408094,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601408946,0.00174807,37063.0,37059.0,0.363597]
["bitfinex","BTCUSD",1643601409242,0.00174807,37063.0,37059.0,0.36350279]
["bitfinex","BTCUSD",1643601409243,0.00274034,37063.0,37059.0,0.36350279]
["bitfinex","BTCUSD",1643601409446,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601409645,0.00274034,37063.0,37058.0,0.13899263]
["bitfinex","BTCUSD",1643601409844,0.00274034,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601410045,0.00174807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601410249,0.01255807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601410444,0.01355034,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601410844,0.00274034,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601411046,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601411245,0.00174807,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601411443,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601411644,0.00274034,37063.0,37058.0,0.1369026]
["bitfinex","BTCUSD",1643601412447,0.00174807,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601412695,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601413596,0.00174807,37063.0,37058.0,0.13647328]
["bitfinex","BTCUSD",1643601413798,0.00174807,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601414000,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601414402,0.00274034,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601414798,0.00174807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601415198,0.00274034,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601416098,0.00174807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601416300,0.00274034,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601417147,0.00274034,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601417347,0.00174807,37063.0,37058.0,0.31609744]
["bitfinex","BTCUSD",1643601417548,0.00274034,37063.0,37058.0,0.3362734]
["bitfinex","BTCUSD",1643601417952,0.00274034,37063.0,37058.0,0.33198411]
["bitfinex","BTCUSD",1643601418149,0.01355034,37063.0,37058.0,0.33325291]
["bitfinex","BTCUSD",1643601418449,0.01255807,37063.0,37058.0,0.31307695]
["bitfinex","BTCUSD",1643601418649,0.00274034,37063.0,37058.0,0.31307695]
["bitfinex","BTCUSD",1643601419050,0.00274034,37063.0,37058.0,0.3313595]
["bitfinex","BTCUSD",1643601419252,0.00274034,37063.0,37058.0,0.13589548]
["bitfinex","BTCUSD",1643601419652,0.00174807,37063.0,37058.0,0.13589548]
["bitfinex","BTCUSD",1643601419860,0.00174807,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601420413,0.00174807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601421116,0.00174807,37063.0,37060.0,0.363482]
["bitfinex","BTCUSD",1643601421314,0.00174807,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601421514,0.00174807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601422115,0.01255707,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601422314,0.00273897,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601422513,0.00273897,37063.0,37059.0,0.55804326]
["bitfinex","BTCUSD",1643601422715,0.00273897,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601422914,0.00273897,37063.0,37059.0,0.56271848]
["bitfinex","BTCUSD",1643601423119,0.00273897,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601423316,0.00174807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601423517,0.00273897,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601424549,0.00174807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601424749,0.00273897,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601425148,0.00273897,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601425149,0.00273897,37063.0,37058.0,0.13701517]
["bitfinex","BTCUSD",1643601425349,0.00273897,37063.0,37058.0,0.11748835]
["bitfinex","BTCUSD",1643601425550,0.00273897,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601425754,0.00174807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601425956,0.00273897,37063.0,37059.0,0.56676898]
["bitfinex","BTCUSD",1643601426149,0.01354797,37063.0,37059.0,0.56676898]
["bitfinex","BTCUSD",1643601426350,0.00273897,37063.0,37059.0,0.56676898]
["bitfinex","BTCUSD",1643601426749,0.00273897,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601426950,0.00174807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601427150,0.00273897,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601428096,0.00174807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601428303,0.00273897,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601429298,0.00174807,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601429500,0.00273897,37063.0,37059.0,0.363482]
["bitfinex","BTCUSD",1643601430099,0.01354797,37063.0,37059.0,0.55811997]
["bitfinex","BTCUSD",1643601430500,0.00854797,37064.0,37060.0,0.65]
["bitfinex","BTCUSD",1643601430701,0.0009909,37063.0,37061.0,0.43097921]
["bitfinex","BTCUSD",1643601431747,0.00854797,37064.0,37061.0,0.43097921]
["bitfinex","BTCUSD",1643601433651,0.00854797,37064.0,37061.0,0.06749721]
["bitfinex","BTCUSD",1643601433947,0.01935697,37064.0,37061.0,0.06749721]
["bitfinex","BTCUSD",1643601434147,0.00854797,37064.0,37061.0,0.06749721]
["bitfinex","BTCUSD",1643601435499,4.469e-05,37066.0,37061.0,0.06749721]
["bitfinex","BTCUSD",1643601435500,0.0010914,37065.0,37061.0,0.06749721]
["bitfinex","BTCUSD",1643601436499,4.469e-05,37066.0,37061.0,0.06749721]
["bitfinex","BTCUSD",1643601436700,0.00109141,37065.0,37061.0,0.06749721]
["bitfinex","BTCUSD",1643601437702,0.010809,37065.0,37061.0,0.06749721]
["bitfinex","BTCUSD",1643601437903,0.01190041,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601438204,0.00109141,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601439046,0.00096921,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601440047,4.469e-05,37066.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601440247,0.00096921,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601441253,4.469e-05,37066.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601441649,0.01177821,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601442049,0.00096921,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601442248,0.00096921,37065.0,37062.0,0.363482]
["bitfinex","BTCUSD",1643601442449,4.469e-05,37066.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601442709,0.00099671,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601443308,0.00099671,37065.0,37061.0,0.08194306]
["bitfinex","BTCUSD",1643601443709,0.25007289,37067.0,37061.0,0.08194306]
["bitfinex","BTCUSD",1643601443912,0.00099671,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601444912,0.001,37067.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601445211,0.00099671,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601445611,0.01180571,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601445809,0.00099671,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601446010,0.001,37067.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601446453,0.00099052,37065.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601447045,0.7167188,37068.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601447945,0.66872828,37068.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601449148,0.71872828,37068.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601449549,0.72953728,37068.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601449747,0.71872828,37068.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601449948,0.00109276,37067.0,37061.0,0.06359014]
["bitfinex","BTCUSD",1643601450999,0.5511,37068.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601451199,0.00084842,37067.0,37061.0,0.06346796]
["bitfinex","BTCUSD",1643601451802,0.00084842,37067.0,37061.0,0.08472582]
["bitfinex","BTCUSD",1643601452201,0.73290678,37068.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601452401,0.00084842,37067.0,37061.0,0.06346796]
["bitfinex","BTCUSD",1643601453403,0.010809,37067.0,37061.0,0.0840149]
["bitfinex","BTCUSD",1643601453603,0.00084842,37067.0,37061.0,0.06346796]
["bitfinex","BTCUSD",1643601454645,0.73290678,37068.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601454945,0.00084842,37067.0,37061.0,0.06346796]
["bitfinex","BTCUSD",1643601455345,0.00084842,37067.0,37061.0,0.08315654]
["bitfinex","BTCUSD",1643601455745,0.5511,37068.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601455947,0.00090306,37067.0,37061.0,0.06349528]
["bitfinex","BTCUSD",1643601456948,0.5511,37068.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601457146,0.010809,37067.0,37061.0,0.06349528]
["bitfinex","BTCUSD",1643601457345,0.01171206,37067.0,37061.0,0.06349528]
["bitfinex","BTCUSD",1643601457545,0.00090306,37067.0,37061.0,0.06349528]
["bitfinex","BTCUSD",1643601457799,0.00090306,37067.0,37061.0,0.08263495]
["bitfinex","BTCUSD",1643601458200,0.5511,37068.0,37061.0,0.08163688]
["bitfinex","BTCUSD",1643601458400,0.00090306,37067.0,37061.0,0.08263495]
["bitfinex","BTCUSD",1643601458598,0.00090306,37067.0,37061.0,0.06349528]
["bitfinex","BTCUSD",1643601459404,0.5511,37068.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601459601,0.00089084,37067.0,37061.0,0.06348917]
["bitfinex","BTCUSD",1643601459805,0.06139084,37067.0,37061.0,0.08209963]
["bitfinex","BTCUSD",1643601460004,0.06139084,37067.0,37061.0,0.06348917]
["bitfinex","BTCUSD",1643601460603,0.0605,37067.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601460804,0.06139084,37067.0,37061.0,0.06348917]
["bitfinex","BTCUSD",1643601461007,0.07219884,37067.0,37061.0,0.06348917]
["bitfinex","BTCUSD",1643601461454,0.06139084,37067.0,37061.0,0.06348917]
["bitfinex","BTCUSD",1643601461848,0.06139084,37067.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601461849,0.0605,37067.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601462054,0.0605,37067.0,37061.0,0.06348917]
["bitfinex","BTCUSD",1643601462055,0.06139084,37067.0,37061.0,0.06348917]
["bitfinex","BTCUSD",1643601463053,0.0605,37067.0,37061.0,0.25850062]
["bitfinex","BTCUSD",1643601463252,0.06139357,37067.0,37061.0,0.25949395]
["bitfinex","BTCUSD",1643601463653,0.06139357,37067.0,37061.0,0.06349054]
["bitfinex","BTCUSD",1643601464254,0.0605,37067.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601464454,0.0605,37067.0,37061.0,0.06304368]
["bitfinex","BTCUSD",1643601465304,0.0605,37067.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601465706,0.0605,37067.0,37061.0,0.06304368]
["bitfinex","BTCUSD",1643601466706,0.0605,37067.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601466906,0.06159053,37067.0,37061.0,0.06358903]
["bitfinex","BTCUSD",1643601467908,0.0605,37067.0,37061.0,0.06249721]
["bitfinex","BTCUSD",1643601468208,0.06159053,37067.0,37061.0,0.06358903]
["bitfinex","BTCUSD",1643601468612,0.06159053,37067.0,37061.0,0.06347961]
["bitfinex","BTCUSD",1643601468810,0.07239853,37067.0,37061.0,0.06347961]
["bitfinex","BTCUSD",1643601469052,0.071308,37067.0,37061.0,0.06238779]
["bitfinex","BTCUSD",1643601469250,0.06159053,37067.0,37061.0,0.06347961]
["bitfinex","BTCUSD",1643601470251,0.0605,37067.0,37061.0,0.06238779]
["bitfinex","BTCUSD",1643601470456,0.06159053,37067.0,37061.0,0.06347961]
["bitfinex","BTCUSD",1643601471557,0.0605,37067.0,37061.0,0.06238779]
["bitfinex","BTCUSD",1643601471853,0.06159053,37067.0,37061.0,0.06347961]
["bitfinex","BTCUSD",1643601472710,0.0605,37067.0,37061.0,0.06238779]
["bitfinex","BTCUSD",1643601472912,0.07239953,37067.0,37061.0,0.06347961]
["bitfinex","BTCUSD",1643601473715,0.7562,37063.0,37061.0,0.06347961]
["bitfinex","BTCUSD",1643601473919,0.7562,37063.0,37059.0,0.01905662]
["bitfinex","BTCUSD",1643601473920,0.463482,37062.0,37059.0,0.01905662]
["bitfinex","BTCUSD",1643601474116,0.345043,37060.0,37059.0,0.01905662]
["bitfinex","BTCUSD",1643601474313,0.455543,37060.0,37059.0,0.01905662]
["bitfinex","BTCUSD",1643601474513,1.311743,37060.0,37059.0,0.01905662]
["bitfinex","BTCUSD",1643601474713,1.311743,37060.0,37052.0,0.5947]
["bitfinex","BTCUSD",1643601474714,0.067525,37059.0,37052.0,0.5947]
["bitfinex","BTCUSD",1643601474916,0.8167,37058.0,37052.0,0.5947]
["bitfinex","BTCUSD",1643601475118,0.934224,37058.0,37053.0,0.06752015]
["bitfinex","BTCUSD",1643601475314,0.8667,37058.0,37054.0,0.02196522]
["bitfinex","BTCUSD",1643601475513,0.463482,37057.0,37054.0,0.02240259]
["bitfinex","BTCUSD",1643601475713,0.0605,37056.0,37054.0,0.02240259]
["bitfinex","BTCUSD",1643601475916,0.55408629,37055.0,37054.0,0.02240259]
["bitfinex","BTCUSD",1643601476113,0.66458629,37055.0,37054.0,0.00043737]
["bitfinex","BTCUSD",1643601476314,0.66458629,37055.0,37052.0,0.06752104]
["bitfinex","BTCUSD",1643601476556,0.66458629,37055.0,37053.0,0.00043738]
["bitfinex","BTCUSD",1643601476750,0.455543,37055.0,37053.0,0.00043738]
["bitfinex","BTCUSD",1643601476953,0.1105,37055.0,37053.0,0.00043738]
["bitfinex","BTCUSD",1643601477149,0.0605,37055.0,37053.0,0.00043738]
["bitfinex","BTCUSD",1643601477551,0.0605,37055.0,37052.0,0.06752104]
["bitfinex","BTCUSD",1643601477952,0.0605,37055.0,37052.0,0.06801843]
["bitfinex","BTCUSD",1643601479053,0.0605,37055.0,37052.0,0.06851583]
["bitfinex","BTCUSD",1643601480055,0.0605,37055.0,37052.0,0.06752104]
["bitfinex","BTCUSD",1643601480304,0.071311,37055.0,37052.0,0.06851583]
["bitfinex","BTCUSD",1643601480499,0.0605,37055.0,37052.0,0.06851583]
["bitfinex","BTCUSD",1643601481301,0.0605,37055.0,37052.0,0.06752104]
["bitfinex","BTCUSD",1643601481503,0.0605,37055.0,37052.0,0.06851583]
["bitfinex","BTCUSD",1643601482101,0.0605,37055.0,37052.0,0.26363695]
["bitfinex","BTCUSD",1643601482504,0.0605,37055.0,37052.0,0.06752104]
["bitfinex","BTCUSD",1643601482808,0.0605,37055.0,37052.0,0.06839041]
["bitfinex","BTCUSD",1643601483604,0.0605,37055.0,37052.0,0.06752104]
["bitfinex","BTCUSD",1643601484053,0.071311,37055.0,37052.0,0.06839041]
["bitfinex","BTCUSD",1643601484452,0.0605,37055.0,37052.0,0.06839041]
["bitfinex","BTCUSD",1643601484752,0.0605,37055.0,37053.0,0.363482]
["bitfinex","BTCUSD",1643601484952,0.0452632,37064.0,37056.0,0.06750562]
["bitfinex","BTCUSD",1643601484953,0.0605,37062.0,37056.0,0.06750562]
["bitfinex","BTCUSD",1643601485155,0.0452632,37065.0,37056.0,0.26660392]
["bitfinex","BTCUSD",1643601485359,0.21247236,37067.0,37057.0,0.363482]
["bitfinex","BTCUSD",1643601485554,0.21247236,37067.0,37058.0,0.51215674]
["bitfinex","BTCUSD",1643601485755,0.00097825,37067.0,37063.0,0.23997089]
["bitfinex","BTCUSD",1643601486053,0.00097825,37067.0,37064.0,0.42581764]
["bitfinex","BTCUSD",1643601486054,0.00053014,37067.0,37064.0,0.42581764]
["bitfinex","BTCUSD",1643601486353,0.00053014,37067.0,37064.0,0.06233564]
["bitfinex","BTCUSD",1643601486550,0.002,37068.0,37064.0,0.06233564]
["bitfinex","BTCUSD",1643601486750,0.00099253,37067.0,37064.0,0.06233564]
["bitfinex","BTCUSD",1643601487150,0.00099253,37067.0,37063.0,0.23997089]
["bitfinex","BTCUSD",1643601487350,0.00099253,37067.0,37063.0,0.30746152]
["bitfinex","BTCUSD",1643601487551,0.002,37068.0,37064.0,0.23158896]
["bitfinex","BTCUSD",1643601488209,0.010808,37067.0,37064.0,0.23158896]
["bitfinex","BTCUSD",1643601490315,0.010808,37067.0,37065.0,0.56340297]
["bitfinex","BTCUSD",1643601490520,0.002,37068.0,37066.0,1.16675714]
["bitfinex","BTCUSD",1643601490714,0.002,37068.0,37067.0,0.363482]
["bitfinex","BTCUSD",1643601491314,0.012,37069.0,37068.0,0.35]
["bitfinex","BTCUSD",1643601491553,0.01308671,37069.0,37068.0,0.713482]
["bitfinex","BTCUSD",1643601491752,0.001,37070.0,37068.0,0.663482]
["bitfinex","BTCUSD",1643601491956,0.001,37070.0,37069.0,0.363482]
["bitfinex","BTCUSD",1643601492352,0.003,37072.0,37070.0,0.35]
["bitfinex","BTCUSD",1643601492554,0.003,37072.0,37069.0,0.06747783]
["bitfinex","BTCUSD",1643601493355,0.003,37072.0,37070.0,0.363482]
["bitfinex","BTCUSD",1643601493957,0.003,37072.0,37071.0,0.363482]
["bitfinex","BTCUSD",1643601494156,0.003,37072.0,37069.0,0.11747783]
["bitfinex","BTCUSD",1643601494356,0.003,37072.0,37069.0,0.06747783]
["bitfinex","BTCUSD",1643601494958,0.0605,37071.0,37069.0,0.06747783]
["bitfinex","BTCUSD",1643601496007,0.071308,37071.0,37069.0,0.06747783]
["bitfinex","BTCUSD",1643601496307,0.1105,37071.0,37069.0,0.06747783]
["bitfinex","BTCUSD",1643601496708,0.0605,37071.0,37069.0,0.06747783]
["bitfinex","BTCUSD",1643601497007,0.0605,37071.0,37070.0,0.00083135]
["bitfinex","BTCUSD",1643601497207,0.27426707,37071.0,37070.0,0.00083135]
["bitfinex","BTCUSD",1643601498312,0.37426707,37071.0,37070.0,0.00083135]
["bitfinex","BTCUSD",1643601498961,0.27426707,37071.0,37070.0,0.00083135]
["bitfinex","BTCUSD",1643601500153,0.37426707,37071.0,37070.0,0.00083135]
["bitfinex","BTCUSD",1643601502056,0.37426707,37071.0,37069.0,0.06830976]
["bitfinex","BTCUSD",1643601502256,0.27426707,37071.0,37069.0,0.06830976]
["bitfinex","BTCUSD",1643601502704,0.37426707,37071.0,37069.0,0.06830976]
["bitfinex","BTCUSD",1643601511012,0.0605,37071.0,37069.0,0.06830976]
["bitfinex","BTCUSD",1643601511812,0.071309,37071.0,37069.0,0.06830976]
["bitfinex","BTCUSD",1643601512013,0.0605,37071.0,37069.0,0.06830976]
["bitfinex","BTCUSD",1643601512513,0.0605,37071.0,37069.0,0.06824887]
["bitfinex","BTCUSD",1643601515557,0.071308,37071.0,37069.0,0.06824887]
["bitfinex","BTCUSD",1643601516458,0.0605,37071.0,37069.0,0.06824887]
["bitfinex","BTCUSD",1643601519313,0.071308,37071.0,37069.0,0.06824887]
["bitfinex","BTCUSD",1643601519510,0.121308,37071.0,37069.0,0.06824887]
["bitfinex","BTCUSD",1643601520510,0.0261,37070.0,37069.0,0.06824887]
["bitfinex","BTCUSD",1643601520711,0.0866,37070.0,37069.0,0.06824887]
["bitfinex","BTCUSD",1643601521456,0.0866,37070.0,37069.0,0.00083193]
["bitfinex","BTCUSD",1643601521857,0.0866,37070.0,37068.0,0.20329903]
["bitfinex","BTCUSD",1643601522054,0.1366,37070.0,37068.0,0.20329903]
["bitfinex","BTCUSD",1643601523752,0.0761,37070.0,37068.0,0.20329903]
["bitfinex","BTCUSD",1643601524554,0.054,37069.0,37068.0,0.20329903]
["bitfinex","BTCUSD",1643601524952,0.0801,37069.0,37068.0,0.20329903]
["bitfinex","BTCUSD",1643601525202,0.090909,37069.0,37068.0,0.20329903]
["bitfinex","BTCUSD",1643601525803,0.090909,37069.0,37068.0,0.06831228]
["bitfinex","BTCUSD",1643601527007,0.090909,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601528708,0.0801,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601528970,0.0751,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601529963,0.0751,37069.0,37068.0,0.36749319]
["bitfinex","BTCUSD",1643601530161,0.0751,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601530562,0.07499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601531763,0.08580112,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601531961,0.08580112,37069.0,37068.0,0.06831222]
["bitfinex","BTCUSD",1643601532165,0.07499212,37069.0,37068.0,0.06831222]
["bitfinex","BTCUSD",1643601533604,0.43847412,37069.0,37068.0,0.06831222]
["bitfinex","BTCUSD",1643601534004,0.53847412,37069.0,37068.0,0.06831222]
["bitfinex","BTCUSD",1643601535006,0.43847412,37069.0,37068.0,0.06831222]
["bitfinex","BTCUSD",1643601535805,0.44928312,37069.0,37068.0,0.06831222]
["bitfinex","BTCUSD",1643601536207,0.43847412,37069.0,37068.0,0.06831222]
["bitfinex","BTCUSD",1643601536454,0.07499212,37069.0,37068.0,0.06831222]
["bitfinex","BTCUSD",1643601536872,0.12499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601539760,0.14661012,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601539955,0.13580112,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601542803,0.08580112,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601543609,0.13580112,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601544463,0.59928312,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601545162,0.58847412,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601546562,0.22499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601546965,0.12499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601547806,0.13580112,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601548008,0.12499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601549010,0.07499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601549411,0.12499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601550015,0.07499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601550211,0.06999212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601550412,0.11499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601550711,0.06499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601551662,0.07580112,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601552062,0.06499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601553763,0.25738434,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601553963,0.06499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601555213,0.07580112,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601555611,0.06499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601556211,0.42847412,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601556815,0.42847412,37069.0,37068.0,0.61701636]
["bitfinex","BTCUSD",1643601557012,0.42847412,37069.0,37068.0,0.54702902]
["bitfinex","BTCUSD",1643601557013,0.06499212,37069.0,37068.0,0.54702902]
["bitfinex","BTCUSD",1643601557213,0.06499212,37069.0,37068.0,0.34750585]
["bitfinex","BTCUSD",1643601557616,0.06499212,37069.0,37068.0,0.5440219]
["bitfinex","BTCUSD",1643601557815,0.06499212,37069.0,37068.0,0.54047083]
["bitfinex","BTCUSD",1643601558011,0.06499212,37069.0,37068.0,0.34750585]
["bitfinex","BTCUSD",1643601559068,0.07580012,37069.0,37068.0,0.34750585]
["bitfinex","BTCUSD",1643601559469,0.11499212,37069.0,37068.0,0.34750585]
["bitfinex","BTCUSD",1643601559866,0.06499212,37069.0,37068.0,0.34750585]
["bitfinex","BTCUSD",1643601562467,0.06499212,37069.0,37068.0,0.54150803]
["bitfinex","BTCUSD",1643601562713,0.06499212,37069.0,37068.0,0.34750585]
["bitfinex","BTCUSD",1643601567059,0.07580112,37069.0,37068.0,0.34750585]
["bitfinex","BTCUSD",1643601567456,0.06499212,37069.0,37068.0,0.34750585]
["bitfinex","BTCUSD",1643601569559,0.06499212,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601570817,0.28322823,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601571011,0.43928312,37069.0,37068.0,0.06749319]
["bitfinex","BTCUSD",1643601571212,0.53928312,37069.0,37067.0,0.06749192]
["bitfinex","BTCUSD",1643601571413,0.345043,37068.0,37067.0,0.06749192]
["bitfinex","BTCUSD",1643601571615,0.345043,37068.0,37066.0,0.00089833]
["bitfinex","BTCUSD",1643601571616,0.449043,37068.0,37066.0,0.00089833]
["bitfinex","BTCUSD",1643601571812,0.55922005,37067.0,37066.0,0.00089833]
["bitfinex","BTCUSD",1643601572014,0.61322005,37067.0,37066.0,0.00089833]
["bitfinex","BTCUSD",1643601572415,0.61322005,37067.0,37063.0,0.01948836]
["bitfinex","BTCUSD",1643601572615,0.61322005,37067.0,37065.0,0.00087293]
["bitfinex","BTCUSD",1643601573016,0.22781108,37066.0,37065.0,0.00087293]
["bitfinex","BTCUSD",1643601573217,0.62685408,37066.0,37065.0,0.00087293]
["bitfinex","BTCUSD",1643601573424,0.84436208,37066.0,37065.0,0.00077845]
["bitfinex","BTCUSD",1643601573617,0.84436208,37066.0,37062.0,0.06750274]
["bitfinex","BTCUSD",1643601573816,0.17342898,37063.0,37062.0,0.06750274]
["bitfinex","BTCUSD",1643601574065,0.22742898,37063.0,37062.0,0.06750274]
["bitfinex","BTCUSD",1643601575066,0.25352898,37063.0,37062.0,0.06750274]
["bitfinex","BTCUSD",1643601578622,0.45758928,37063.0,37062.0,0.06750274]
["bitfinex","BTCUSD",1643601578815,0.26433998,37063.0,37062.0,0.06750274]
["bitfinex","BTCUSD",1643601579216,0.46501573,37063.0,37062.0,0.06750274]
["bitfinex","BTCUSD",1643601579416,0.26433998,37063.0,37062.0,0.06750274]
["bitfinex","BTCUSD",1643601579617,0.45475884,37063.0,37062.0,0.06750274]
["bitfinex","BTCUSD",1643601580019,0.55207587,37063.0,37062.0,0.06750274]
["bitfinex","BTCUSD",1643601580217,0.45180409,37063.0,37062.0,0.06750274]
["bitfinex","BTCUSD",1643601580421,0.35352898,37063.0,37061.0,0.00108953]
["bitfinex","BTCUSD",1643601580618,0.05,37062.0,37061.0,0.00108953]
["bitfinex","BTCUSD",1643601580819,0.05,37062.0,37059.0,0.13500687]
["bitfinex","BTCUSD",1643601581048,0.054,37061.0,37060.0,0.30108954]
["bitfinex","BTCUSD",1643601581227,0.054,37061.0,37060.0,0.00108954]
["bitfinex","BTCUSD",1643601582062,0.054,37061.0,37059.0,0.13500687]
["bitfinex","BTCUSD",1643601582264,0.054,37061.0,37059.0,0.13609643]
["bitfinex","BTCUSD",1643601583264,0.054,37061.0,37059.0,0.13500687]
["bitfinex","BTCUSD",1643601583667,0.054,37061.0,37059.0,0.18500687]
["bitfinex","BTCUSD",1643601583972,0.054,37061.0,37059.0,0.13500687]
["bitfinex","BTCUSD",1643601584366,0.0261,37060.0,37059.0,0.13500687]
["bitfinex","BTCUSD",1643601584567,0.0261,37060.0,37059.0,0.84848887]
["bitfinex","BTCUSD",1643601584868,0.0261,37060.0,37059.0,0.54848887]
["bitfinex","BTCUSD",1643601584869,0.0801,37060.0,37059.0,0.54848887]
["bitfinex","BTCUSD",1643601585066,0.0801,37060.0,37059.0,0.49848887]
["bitfinex","BTCUSD",1643601585313,0.0801,37060.0,37059.0,0.54848887]
["bitfinex","BTCUSD",1643601585712,0.0801,37060.0,37059.0,0.71071108]
["bitfinex","BTCUSD",1643601585918,0.0801,37060.0,37059.0,1.46068735]
["bitfinex","BTCUSD",1643601586120,0.0261,37060.0,37059.0,1.46068735]
["bitfinex","BTCUSD",1643601586313,0.00107855,37071.0,37059.0,1.46068735]
["bitfinex","BTCUSD",1643601586516,0.00107855,37071.0,37062.0,0.26994739]
["bitfinex","BTCUSD",1643601586714,0.00107855,37071.0,37062.0,0.33155169]
["bitfinex","BTCUSD",1643601586913,0.010809,37064.0,37063.0,0.37510808]
["bitfinex","BTCUSD",1643601587112,0.003,37072.0,37063.0,0.73859008]
["bitfinex","BTCUSD",1643601587312,0.00107875,37071.0,37062.0,0.38155169]
["bitfinex","BTCUSD",1643601587913,0.00107875,37071.0,37063.0,0.01810817]
["bitfinex","BTCUSD",1643601588112,0.003,37072.0,37063.0,0.01810817]
["bitfinex","BTCUSD",1643601588313,0.003,37072.0,37065.0,0.00096885]
["bitfinex","BTCUSD",1643601588615,0.003,37072.0,37066.0,0.0674886]
["bitfinex","BTCUSD",1643601588616,0.00083756,37071.0,37066.0,0.0674886]
["bitfinex","BTCUSD",1643601588813,0.00083756,37071.0,37066.0,0.1174886]
["bitfinex","BTCUSD",1643601589463,0.070493,37072.0,37066.0,0.1174886]
["bitfinex","BTCUSD",1643601589660,0.0008376,37071.0,37066.0,0.1174886]
["bitfinex","BTCUSD",1643601589861,0.0008376,37071.0,37066.0,0.13903215]
["bitfinex","BTCUSD",1643601590062,0.0008376,37071.0,37066.0,0.08903215]
["bitfinex","BTCUSD",1643601590562,0.010809,37071.0,37066.0,0.08903215]
["bitfinex","BTCUSD",1643601590764,0.0116466,37071.0,37066.0,0.1174886]
["bitfinex","BTCUSD",1643601590962,0.0008376,37071.0,37066.0,0.0674886]
["bitfinex","BTCUSD",1643601591166,0.20164195,37071.0,37066.0,0.0674886]
["bitfinex","BTCUSD",1643601591363,0.0008376,37071.0,37066.0,0.1174886]
["bitfinex","BTCUSD",1643601591767,0.131302,37072.0,37066.0,0.1174886]
["bitfinex","BTCUSD",1643601591964,0.00089151,37071.0,37066.0,0.1174886]
["bitfinex","BTCUSD",1643601592169,0.00034151,37071.0,37066.0,0.1174886]
["bitfinex","BTCUSD",1643601592364,0.00034151,37071.0,37066.0,0.0674886]
["bitfinex","BTCUSD",1643601592566,0.054,37070.0,37066.0,0.0674886]
["bitfinex","BTCUSD",1643601592818,0.21524251,37069.0,37066.0,0.0674886]
["bitfinex","BTCUSD",1643601593017,0.21524251,37069.0,37065.0,0.13497719]
["bitfinex","BTCUSD",1643601593018,0.417482,37068.0,37065.0,0.13497719]
["bitfinex","BTCUSD",1643601593217,0.2075002,37067.0,37065.0,0.13497719]
["bitfinex","BTCUSD",1643601593417,0.2575002,37067.0,37065.0,0.13497719]
["bitfinex","BTCUSD",1643601593619,0.19881409,37066.0,37065.0,0.13497719]
["bitfinex","BTCUSD",1643601595020,0.05,37067.0,37065.0,0.13497719]
["bitfinex","BTCUSD",1643601595719,0.30529474,37068.0,37065.0,0.13497719]
["bitfinex","BTCUSD",1643601596770,0.30529474,37068.0,37065.0,0.13606735]
["bitfinex","BTCUSD",1643601597763,0.30529474,37068.0,37065.0,0.13497719]
["bitfinex","BTCUSD",1643601597964,0.30529474,37068.0,37065.0,0.13606735]
["bitfinex","BTCUSD",1643601598370,0.25529474,37068.0,37065.0,0.13606735]
["bitfinex","BTCUSD",1643601598667,0.30529474,37068.0,37065.0,0.13606735]
["bitfinex","BTCUSD",1643601598865,0.40529474,37068.0,37065.0,0.13606735]
["bitfinex","BTCUSD",1643601599065,0.40529474,37068.0,37065.0,0.13497719]
["bitfinex","BTCUSD",1643601599275,0.4055606,37068.0,37065.0,0.13606735]
["bitfinex","BTCUSD",1643601599965,0.363482,37067.0,37065.0,0.00109016]
["bitfinex","BTCUSD",1643601600214,0.27362077,37066.0,37064.0,0.06319148]
["bitfinex","BTCUSD",1643601600514,0.345043,37065.0,37064.0,0.06319148]
["bitfinex","BTCUSD",1643601600714,0.399043,37065.0,37064.0,0.06319148]
["bitfinex","BTCUSD",1643601601515,0.499043,37065.0,37064.0,0.06319148]
["bitfinex","BTCUSD",1643601601715,0.399043,37065.0,37064.0,0.06319148]
["bitfinex","BTCUSD",1643601602116,0.40694252,37065.0,37064.0,0.06319148]
["bitfinex","BTCUSD",1643601602414,0.60678625,37065.0,37064.0,0.06319148]
["bitfinex","BTCUSD",1643601602817,0.70537554,37065.0,37064.0,0.06319148]
["bitfinex","BTCUSD",1643601603016,0.75537554,37065.0,37062.0,0.13500362]
["bitfinex","BTCUSD",1643601603217,0.1,37064.0,37062.0,0.13500362]
["bitfinex","BTCUSD",1643601603417,0.25400178,37063.0,37059.0,0.13500882]
["bitfinex","BTCUSD",1643601603616,0.06189952,37063.0,37059.0,0.13500882]
["bitfinex","BTCUSD",1643601603818,0.28295998,37062.0,37059.0,0.13500882]
["bitfinex","BTCUSD",1643601604064,0.121501,37061.0,37059.0,0.00108887]
["bitfinex","BTCUSD",1643601604470,0.21831805,37060.0,37059.0,0.00108887]
["bitfinex","BTCUSD",1643601604666,0.32231805,37060.0,37059.0,0.00108887]
["bitfinex","BTCUSD",1643601604864,0.78580005,37060.0,37059.0,0.00108887]
["bitfinex","BTCUSD",1643601605068,1.01923848,37060.0,37059.0,0.00108887]
["bitfinex","BTCUSD",1643601605266,1.01923848,37060.0,37044.0,0.5979]
["bitfinex","BTCUSD",1643601605267,0.067526,37059.0,37044.0,0.5979]
["bitfinex","BTCUSD",1643601605467,0.067527,37057.0,37044.0,0.5979]
["bitfinex","BTCUSD",1643601605665,0.2159364,37056.0,37044.0,0.5979]
["bitfinex","BTCUSD",1643601605864,0.054,37056.0,37046.0,0.24791871]
["bitfinex","BTCUSD",1643601606065,0.104,37056.0,37054.0,0.01995535]
["bitfinex","BTCUSD",1643601606264,0.363482,37055.0,37045.0,0.1206]
["bitfinex","BTCUSD",1643601606466,0.20325525,37049.0,37045.0,0.1206]
["bitfinex","BTCUSD",1643601606665,0.20325525,37049.0,37042.0,0.06752903]
["bitfinex","BTCUSD",1643601606864,0.054,37048.0,37042.0,0.06752903]
["bitfinex","BTCUSD",1643601607266,0.154,37048.0,37042.0,0.41813939]
["bitfinex","BTCUSD",1643601607910,0.154,37048.0,37043.0,0.00096834]
["bitfinex","BTCUSD",1643601608311,0.00789952,37046.0,37043.0,0.00096834]
["bitfinex","BTCUSD",1643601608710,0.054,37048.0,37043.0,0.00096834]
["bitfinex","BTCUSD",1643601608912,0.054,37048.0,37042.0,0.46813939]
["bitfinex","BTCUSD",1643601609110,0.054,37048.0,37043.0,0.00084854]
["bitfinex","BTCUSD",1643601609310,0.054,37048.0,37046.0,0.09244606]
["bitfinex","BTCUSD",1643601609511,0.054,37048.0,37046.0,0.15996718]
["bitfinex","BTCUSD",1643601609715,0.00789952,37047.0,37046.0,0.15996718]
["bitfinex","BTCUSD",1643601611762,0.00789952,37047.0,37046.0,0.87344918]
["bitfinex","BTCUSD",1643601613367,0.00789952,37047.0,37046.0,0.52344918]
["bitfinex","BTCUSD",1643601613568,0.00789952,37047.0,37046.0,0.15996718]
["bitfinex","BTCUSD",1643601614167,0.00789952,37047.0,37046.0,0.57344918]
["bitfinex","BTCUSD",1643601614567,0.00789952,37047.0,37046.0,0.66589524]
["bitfinex","BTCUSD",1643601617417,0.00789952,37047.0,37046.0,0.713566]
["bitfinex","BTCUSD",1643601617617,0.00789952,37047.0,37046.0,0.363566]
["bitfinex","BTCUSD",1643601618014,0.00789952,37047.0,37046.0,0.06752112]
["bitfinex","BTCUSD",1643601618212,0.01871252,37047.0,37046.0,0.06752112]
["bitfinex","BTCUSD",1643601620463,0.01871252,37047.0,37046.0,1.13108712]
["bitfinex","BTCUSD",1643601620863,0.01871252,37047.0,37046.0,0.48108712]
["bitfinex","BTCUSD",1643601621667,0.01871252,37047.0,37046.0,0.43108712]
["bitfinex","BTCUSD",1643601622066,0.01871252,37047.0,37046.0,0.48108712]
["bitfinex","BTCUSD",1643601622719,0.01871252,37047.0,37046.0,1.16324582]
["bitfinex","BTCUSD",1643601623717,0.01871252,37047.0,37046.0,0.76324582]
["bitfinex","BTCUSD",1643601624120,0.01871252,37047.0,37046.0,0.88868668]
["bitfinex","BTCUSD",1643601624319,0.01871252,37047.0,37046.0,0.76324582]
["bitfinex","BTCUSD",1643601624619,0.01871252,37047.0,37046.0,1.11324582]
["bitfinex","BTCUSD",1643601625220,0.01871252,37047.0,37046.0,0.76324582]
["bitfinex","BTCUSD",1643601625424,0.01871252,37047.0,37046.0,0.48108712]
["bitfinex","BTCUSD",1643601625820,0.01871252,37047.0,37046.0,0.43108712]
["bitfinex","BTCUSD",1643601627565,0.01871252,37047.0,37046.0,0.78108712]
["bitfinex","BTCUSD",1643601628165,0.01871252,37047.0,37046.0,0.43108712]
["bitfinex","BTCUSD",1643601631625,0.01871252,37047.0,37046.0,1.13108712]
["bitfinex","BTCUSD",1643601631626,0.010813,37047.0,37046.0,1.13108712]
["bitfinex","BTCUSD",1643601631826,0.01864715,37047.0,37046.0,0.43108712]
["bitfinex","BTCUSD",1643601633034,0.01864715,37047.0,37046.0,0.06752112]
["bitfinex","BTCUSD",1643601634466,0.01832223,37047.0,37046.0,0.06752112]
["bitfinex","BTCUSD",1643601634862,0.01832223,37047.0,37045.0,0.00044555]
["bitfinex","BTCUSD",1643601635162,0.01048808,37047.0,37045.0,0.00044555]
["bitfinex","BTCUSD",1643601635363,0.00783415,37046.0,37045.0,0.00044555]
["bitfinex","BTCUSD",1643601635567,0.00783415,37046.0,37042.0,2.41823377]
["bitfinex","BTCUSD",1643601635761,0.00783415,37046.0,37044.0,0.00044556]
["bitfinex","BTCUSD",1643601635963,0.01048808,37047.0,37044.0,0.00044556]
["bitfinex","BTCUSD",1643601636763,0.00783415,37046.0,37042.0,2.48575915]
["bitfinex","BTCUSD",1643601636963,0.01048808,37047.0,37044.0,0.00089113]
["bitfinex","BTCUSD",1643601637820,0.22179056,37046.0,37044.0,0.00089113]
["bitfinex","BTCUSD",1643601638019,0.27179056,37046.0,37040.0,0.41588477]
["bitfinex","BTCUSD",1643601638225,0.054,37045.0,37044.0,0.00099768]
["bitfinex","BTCUSD",1643601638424,0.517566,37045.0,37044.0,0.00099768]
["bitfinex","BTCUSD",1643601639223,0.417566,37045.0,37040.0,0.26577703]
["bitfinex","BTCUSD",1643601639421,0.054,37045.0,37040.0,0.26577703]
["bitfinex","BTCUSD",1643601639621,0.1,37044.0,37043.0,0.00049886]
["bitfinex","BTCUSD",1643601639822,0.06183415,37044.0,37043.0,0.00049886]
["bitfinex","BTCUSD",1643601640320,0.06183415,37044.0,37043.0,0.35]
["bitfinex","BTCUSD",1643601640922,0.06183415,37044.0,37042.0,0.00049288]
["bitfinex","BTCUSD",1643601641126,0.05,37043.0,37042.0,0.00049288]
["bitfinex","BTCUSD",1643601641477,0.06183415,37043.0,37042.0,0.00049288]
["bitfinex","BTCUSD",1643601641670,0.06183415,37043.0,37040.0,0.26577703]
["bitfinex","BTCUSD",1643601641671,0.06183415,37043.0,37038.0,0.0011]
["bitfinex","BTCUSD",1643601641971,0.054,37043.0,37041.0,0.00098578]
["bitfinex","BTCUSD",1643601642571,0.121534,37043.0,37041.0,0.00098578]
["bitfinex","BTCUSD",1643601642972,0.00783415,37042.0,37038.0,0.0011]
["bitfinex","BTCUSD",1643601643171,0.00783415,37042.0,37040.0,0.00098579]
["bitfinex","BTCUSD",1643601643376,0.171534,37043.0,37040.0,0.00098579]
["bitfinex","BTCUSD",1643601643974,0.05,37043.0,37040.0,0.00098579]
["bitfinex","BTCUSD",1643601644173,0.05,37043.0,37038.0,0.0011]
["bitfinex","BTCUSD",1643601644374,0.16753,37046.0,37040.0,0.00087625]
["bitfinex","BTCUSD",1643601644375,0.21753,37046.0,37040.0,0.00087625]
["bitfinex","BTCUSD",1643601644773,0.11753,37046.0,37040.0,0.00087625]
["bitfinex","BTCUSD",1643601645414,0.21753,37046.0,37038.0,0.0686296]
["bitfinex","BTCUSD",1643601645615,0.26753,37046.0,37041.0,0.00087621]
["bitfinex","BTCUSD",1643601645817,0.054,37045.0,37041.0,0.00087621]
["bitfinex","BTCUSD",1643601646021,0.00783415,37044.0,37041.0,0.00087621]
["bitfinex","BTCUSD",1643601646217,0.054,37045.0,37041.0,0.00087621]
["bitfinex","BTCUSD",1643601646419,0.054,37055.0,37042.0,0.363566]
["bitfinex","BTCUSD",1643601646620,0.05,37057.0,37047.0,0.07858392]
["bitfinex","BTCUSD",1643601646817,0.363566,37056.0,37044.0,0.1134]
["bitfinex","BTCUSD",1643601647017,0.21155334,37054.0,37044.0,0.1134]
["bitfinex","BTCUSD",1643601647216,0.37952232,37054.0,37047.0,0.28426721]
["bitfinex","BTCUSD",1643601647616,0.00783415,37050.0,37047.0,0.28426721]
["bitfinex","BTCUSD",1643601647815,0.37952232,37054.0,37047.0,0.28426721]
["bitfinex","BTCUSD",1643601648017,0.37952232,37054.0,37044.0,0.42617065]
["bitfinex","BTCUSD",1643601648018,0.05,37053.0,37044.0,0.42617065]
["bitfinex","BTCUSD",1643601648219,0.05,37053.0,37049.0,0.00087604]
["bitfinex","BTCUSD",1643601648421,0.363566,37052.0,37049.0,0.00087604]
["bitfinex","BTCUSD",1643601648817,0.1,37051.0,37049.0,0.00087604]
["bitfinex","BTCUSD",1643601649072,0.37140015,37050.0,37044.0,0.1134]
["bitfinex","BTCUSD",1643601649272,0.00783415,37050.0,37049.0,0.00090068]
["bitfinex","BTCUSD",1643601649474,0.078337,37052.0,37049.0,0.00090068]
["bitfinex","BTCUSD",1643601649672,0.363566,37051.0,37049.0,0.00090068]
["bitfinex","BTCUSD",1643601649873,0.413566,37051.0,37049.0,0.00090068]
["bitfinex","BTCUSD",1643601650074,0.1,37050.0,37049.0,0.00090068]
["bitfinex","BTCUSD",1643601650373,0.463566,37050.0,37045.0,0.06752233]
["bitfinex","BTCUSD",1643601650573,0.00783415,37047.0,37045.0,0.06752233]
["bitfinex","BTCUSD",1643601650774,0.05,37051.0,37045.0,0.06752233]
["bitfinex","BTCUSD",1643601650972,0.117523,37052.0,37045.0,0.06752233]
["bitfinex","BTCUSD",1643601651180,0.067523,37052.0,37045.0,0.06752233]
["bitfinex","BTCUSD",1643601651671,0.067523,37052.0,37047.0,0.00090073]
["bitfinex","BTCUSD",1643601652072,0.00783415,37050.0,37047.0,0.00090073]
["bitfinex","BTCUSD",1643601652275,0.067523,37052.0,37047.0,0.00090073]
["bitfinex","BTCUSD",1643601652473,0.117523,37052.0,37047.0,0.00090073]
["bitfinex","BTCUSD",1643601652711,0.067523,37052.0,37045.0,0.06752233]
["bitfinex","BTCUSD",1643601652913,0.067523,37052.0,37048.0,0.00089966]
["bitfinex","BTCUSD",1643601653312,0.078336,37052.0,37048.0,0.00089966]
["bitfinex","BTCUSD",1643601653514,0.363566,37051.0,37048.0,0.00089966]
["bitfinex","BTCUSD",1643601653717,0.00783415,37050.0,37048.0,0.00089966]
["bitfinex","BTCUSD",1643601653912,0.10783415,37050.0,37048.0,0.00089966]
["bitfinex","BTCUSD",1643601654115,0.363566,37049.0,37045.0,0.06752233]
["bitfinex","BTCUSD",1643601654315,0.05,37049.0,37048.0,0.0008801]
["bitfinex","BTCUSD",1643601654822,0.067523,37052.0,37048.0,0.0008801]
["bitfinex","BTCUSD",1643601655028,0.21155334,37054.0,37048.0,0.0008801]
["bitfinex","BTCUSD",1643601655029,0.21155334,37054.0,37048.0,0.06839978]
["bitfinex","BTCUSD",1643601655218,0.00783415,37050.0,37049.0,0.58152876]
["bitfinex","BTCUSD",1643601655422,0.02832675,37065.0,37049.0,0.63152876]
["bitfinex","BTCUSD",1643601655616,0.135019,37068.0,37049.0,0.26796276]
["bitfinex","BTCUSD",1643601655819,0.29970438,37066.0,37053.0,0.2347292]
["bitfinex","BTCUSD",1643601656119,0.21893713,37066.0,37053.0,0.2847292]
["bitfinex","BTCUSD",1643601656481,0.21893713,37066.0,37056.0,0.06750203]
["bitfinex","BTCUSD",1643601656771,0.00783415,37061.0,37056.0,0.06750203]
["bitfinex","BTCUSD",1643601656972,0.43644413,37066.0,37056.0,0.06750203]
["bitfinex","BTCUSD",1643601657172,0.363566,37065.0,37058.0,0.00088005]
["bitfinex","BTCUSD",1643601657373,0.067504,37064.0,37059.0,0.2354728]
["bitfinex","BTCUSD",1643601657573,0.363566,37063.0,37058.0,0.00088005]
["bitfinex","BTCUSD",1643601657771,0.05,37062.0,37058.0,0.00088005]
["bitfinex","BTCUSD",1643601657972,0.05,37062.0,37060.0,0.00088996]
["bitfinex","BTCUSD",1643601657973,0.363566,37061.0,37060.0,0.00088996]
["bitfinex","BTCUSD",1643601658472,0.463566,37061.0,37060.0,0.00088996]
["bitfinex","BTCUSD",1643601659077,0.463566,37061.0,37058.0,0.01840964]
["bitfinex","BTCUSD",1643601659273,0.463566,37061.0,37059.0,0.00088883]
["bitfinex","BTCUSD",1643601659773,0.00783415,37060.0,37059.0,0.00088883]
["bitfinex","BTCUSD",1643601659974,0.37140015,37060.0,37059.0,0.00088883]
["bitfinex","BTCUSD",1643601660216,0.42140015,37060.0,37052.0,0.13500429]
["bitfinex","BTCUSD",1643601660419,0.05,37060.0,37058.0,0.00088884]
["bitfinex","BTCUSD",1643601660617,0.117506,37061.0,37058.0,0.00088884]
["bitfinex","BTCUSD",1643601660819,0.067506,37061.0,37058.0,0.00088884]
["bitfinex","BTCUSD",1643601661019,0.078317,37061.0,37058.0,0.00088884]
["bitfinex","BTCUSD",1643601661219,0.067506,37061.0,37058.0,0.00088884]
["bitfinex","BTCUSD",1643601661418,0.00783415,37060.0,37058.0,0.00088884]
["bitfinex","BTCUSD",1643601661625,0.117506,37061.0,37058.0,0.00088884]
["bitfinex","BTCUSD",1643601661821,0.117506,37061.0,37055.0,0.06750638]
["bitfinex","BTCUSD",1643601662119,0.067506,37061.0,37055.0,0.06750638]
["bitfinex","BTCUSD",1643601662419,0.067506,37061.0,37058.0,0.00089727]
["bitfinex","BTCUSD",1643601662819,0.00783415,37060.0,37058.0,0.00089727]
["bitfinex","BTCUSD",1643601663021,0.067506,37061.0,37058.0,0.00179291]
["bitfinex","BTCUSD",1643601663218,0.067506,37061.0,37058.0,0.00089564]
["bitfinex","BTCUSD",1643601663976,0.363566,37059.0,37058.0,0.00089564]
["bitfinex","BTCUSD",1643601664178,0.363566,37059.0,37053.0,0.01925394]
["bitfinex","BTCUSD",1643601664179,0.067518,37056.0,37053.0,0.01925394]
["bitfinex","BTCUSD",1643601664370,0.567566,37059.0,37053.0,0.01913773]
["bitfinex","BTCUSD",1643601664371,0.363566,37054.0,37053.0,0.01913773]
["bitfinex","BTCUSD",1643601664569,0.467566,37054.0,37053.0,0.01913773]
["bitfinex","BTCUSD",1643601664769,0.74447537,37054.0,37053.0,0.01913773]
["bitfinex","BTCUSD",1643601664974,0.74447537,37054.0,37045.0,0.21796276]
["bitfinex","BTCUSD",1643601665171,0.067528,37051.0,37044.0,0.23663539]
["bitfinex","BTCUSD",1643601665373,0.054,37050.0,37044.0,0.23663539]
["bitfinex","BTCUSD",1643601665971,0.00783415,37047.0,37044.0,0.23663539]
["bitfinex","BTCUSD",1643601666172,0.054,37046.0,37044.0,0.23663539]
["bitfinex","BTCUSD",1643601666677,0.054,37046.0,37044.0,0.08673731]
["bitfinex","BTCUSD",1643601667172,0.054,37051.0,37044.0,0.06752113]
["bitfinex","BTCUSD",1643601667372,0.00783415,37048.0,37044.0,0.06752113]
["bitfinex","BTCUSD",1643601667573,0.054,37051.0,37044.0,0.06752113]
["bitfinex","BTCUSD",1643601668022,0.054,37051.0,37044.0,0.30467226]
["bitfinex","BTCUSD",1643601668621,0.064813,37051.0,37044.0,0.30467226]
["bitfinex","BTCUSD",1643601668824,0.064813,37051.0,37045.0,0.2173025]
["bitfinex","BTCUSD",1643601669025,0.064813,37051.0,37046.0,0.36444392]
["bitfinex","BTCUSD",1643601669026,0.00783415,37048.0,37046.0,0.36444392]
["bitfinex","BTCUSD",1643601669236,0.00783415,37048.0,37047.0,1.2424809]
["bitfinex","BTCUSD",1643601669426,0.00783415,37048.0,37047.0,1.5985299]
["bitfinex","BTCUSD",1643601669625,0.00783415,37048.0,37047.0,1.5485299]
["bitfinex","BTCUSD",1643601670626,0.00783415,37048.0,37047.0,1.34106606]
["bitfinex","BTCUSD",1643601671667,0.00783415,37048.0,37047.0,0.44106606]
["bitfinex","BTCUSD",1643601672470,0.01864615,37048.0,37047.0,0.70393989]
["bitfinex","BTCUSD",1643601672869,0.00783415,37048.0,37047.0,0.70393989]
["bitfinex","BTCUSD",1643601673269,0.00783415,37048.0,37047.0,0.49106606]
["bitfinex","BTCUSD",1643601673870,0.00750927,37048.0,37047.0,1.39682487]
["bitfinex","BTCUSD",1643601674070,0.0011554,37056.0,37047.0,1.19106606]
["bitfinex","BTCUSD",1643601674270,0.0011554,37056.0,37048.0,0.19890298]
["bitfinex","BTCUSD",1643601674477,0.0011554,37056.0,37047.0,0.88501706]
["bitfinex","BTCUSD",1643601674671,0.0011554,37056.0,37047.0,0.13501706]
["bitfinex","BTCUSD",1643601674873,0.137451,37056.0,37047.0,0.13501706]
["bitfinex","BTCUSD",1643601675072,0.054,37055.0,37050.0,0.0009845]
["bitfinex","BTCUSD",1643601675316,0.363566,37054.0,37050.0,0.0009845]
["bitfinex","BTCUSD",1643601675516,0.204,37053.0,37050.0,0.0009845]
["bitfinex","BTCUSD",1643601675716,0.37107527,37052.0,37050.0,0.0009845]
["bitfinex","BTCUSD",1643601675915,0.417566,37052.0,37050.0,0.0009845]
["bitfinex","BTCUSD",1643601676316,0.417566,37052.0,37046.0,0.06750749]
["bitfinex","BTCUSD",1643601676516,0.064812,37052.0,37049.0,0.00098674]
["bitfinex","BTCUSD",1643601676715,0.054,37052.0,37049.0,0.06850279]
["bitfinex","BTCUSD",1643601677319,0.00750927,37050.0,37049.0,0.06850279]
["bitfinex","BTCUSD",1643601677519,0.00750927,37050.0,37049.0,0.51850345]
["bitfinex","BTCUSD",1643601678216,0.00750927,37050.0,37049.0,0.06850345]
["bitfinex","BTCUSD",1643601678617,0.00750927,37050.0,37049.0,0.06751605]
["bitfinex","BTCUSD",1643601680267,0.01832127,37050.0,37049.0,0.06751605]
["bitfinex","BTCUSD",1643601680669,0.00750927,37050.0,37049.0,0.06751605]
["bitfinex","BTCUSD",1643601682369,0.054,37052.0,37049.0,0.06751605]
["bitfinex","BTCUSD",1643601682568,0.00695927,37050.0,37049.0,0.06751605]
["bitfinex","BTCUSD",1643601684221,0.01777127,37050.0,37049.0,0.06751605]
["bitfinex","BTCUSD",1643601684827,0.00695927,37050.0,37049.0,0.06751605]
["bitfinex","BTCUSD",1643601686689,0.06095927,37050.0,37049.0,0.06751605]
["bitfinex","BTCUSD",1643601687190,0.06095927,37050.0,37045.0,0.13503119]
["bitfinex","BTCUSD",1643601687494,0.06095927,37050.0,37048.0,0.0010853]
["bitfinex","BTCUSD",1643601687495,0.30753492,37050.0,37048.0,0.0010853]
["bitfinex","BTCUSD",1643601687689,0.5716946,37049.0,37048.0,0.0010853]
["bitfinex","BTCUSD",1643601687889,0.42452527,37049.0,37048.0,0.0010853]
["bitfinex","BTCUSD",1643601688390,0.42452527,37049.0,37045.0,0.13503119]
["bitfinex","BTCUSD",1643601688590,0.42452527,37049.0,37047.0,0.00108532]
["bitfinex","BTCUSD",1643601688591,0.054,37049.0,37047.0,0.00108532]
["bitfinex","BTCUSD",1643601689190,0.00695927,37048.0,37047.0,0.00108532]
["bitfinex","BTCUSD",1643601689389,0.06095927,37048.0,37047.0,0.00108532]
["bitfinex","BTCUSD",1643601689591,0.06095927,37048.0,37045.0,0.13503119]
["bitfinex","BTCUSD",1643601689890,0.054,37048.0,37046.0,0.00108533]
["bitfinex","BTCUSD",1643601690722,0.00695927,37047.0,37045.0,0.13503119]
["bitfinex","BTCUSD",1643601690921,0.054,37046.0,37045.0,0.13611653]
["bitfinex","BTCUSD",1643601691723,0.054,37046.0,37045.0,0.43111653]
["bitfinex","BTCUSD",1643601691926,0.064813,37046.0,37045.0,0.13003119]
["bitfinex","BTCUSD",1643601692128,0.064813,37046.0,37044.0,0.00108536]
["bitfinex","BTCUSD",1643601692326,0.054,37046.0,37044.0,0.00108536]
["bitfinex","BTCUSD",1643601692731,0.20090302,37045.0,37044.0,0.00108536]
["bitfinex","BTCUSD",1643601692927,0.25570075,37045.0,37044.0,0.00108536]
["bitfinex","BTCUSD",1643601693229,0.25570075,37045.0,37041.0,0.01925965]
["bitfinex","BTCUSD",1643601693230,0.30570075,37045.0,37043.0,0.00108538]
["bitfinex","BTCUSD",1643601693428,0.58021827,37044.0,37043.0,0.00108538]
["bitfinex","BTCUSD",1643601693629,0.99778427,37044.0,37043.0,0.00108538]
["bitfinex","BTCUSD",1643601693826,1.00474354,37044.0,37043.0,0.00108538]
["bitfinex","BTCUSD",1643601694277,1.00474354,37044.0,37040.0,0.015]
["bitfinex","BTCUSD",1643601694574,1.00474354,37044.0,37042.0,0.0008592]
["bitfinex","BTCUSD",1643601694575,0.431108,37043.0,37042.0,0.0008592]
["bitfinex","BTCUSD",1643601694774,0.73839296,37043.0,37042.0,0.0008592]
["bitfinex","BTCUSD",1643601694975,0.83839296,37043.0,37042.0,0.0008592]
["bitfinex","BTCUSD",1643601695176,0.88839296,37043.0,37042.0,0.0008592]
["bitfinex","BTCUSD",1643601695382,0.55,37042.0,37038.0,0.0011]
["bitfinex","BTCUSD",1643601695585,0.55,37042.0,37025.0,0.44744122]
["bitfinex","BTCUSD",1643601695586,1.038766,37039.0,37030.0,0.5777]
["bitfinex","BTCUSD",1643601695782,1.038766,37036.0,37030.0,0.5777]
["bitfinex","BTCUSD",1643601695978,1.038766,37036.0,37027.0,0.1185]
["bitfinex","BTCUSD",1643601695979,1.192766,37036.0,37027.0,0.1185]
["bitfinex","BTCUSD",1643601696781,1.19972527,37036.0,37030.0,0.01858611]
["bitfinex","BTCUSD",1643601697580,1.19972527,37036.0,37027.0,0.1185]
["bitfinex","BTCUSD",1643601698127,1.19972527,37036.0,37034.0,0.00054804]
["bitfinex","BTCUSD",1643601699125,1.19972527,37036.0,37027.0,0.1185]
["bitfinex","BTCUSD",1643601699425,1.19972527,37036.0,37034.0,0.00108444]
["bitfinex","BTCUSD",1643601699926,1.21054227,37036.0,37034.0,0.00108444]
["bitfinex","BTCUSD",1643601700125,1.19972527,37036.0,37034.0,0.00108444]
["bitfinex","BTCUSD",1643601700322,1.19972527,37036.0,37030.0,0.01828809]
["bitfinex","BTCUSD",1643601700524,1.19972527,37036.0,37034.0,0.00108444]
["bitfinex","BTCUSD",1643601701123,1.41139137,37036.0,37034.0,0.00108444]
["bitfinex","BTCUSD",1643601701577,1.41139137,37036.0,37027.0,0.1185]
["bitfinex","BTCUSD",1643601701778,1.41139137,37036.0,37034.0,0.00108444]
["bitfinex","BTCUSD",1643601702579,1.41145529,37036.0,37034.0,0.00108444]
["bitfinex","BTCUSD",1643601702778,1.41145529,37036.0,37025.0,0.3799]
["bitfinex","BTCUSD",1643601702977,1.41145529,37036.0,37034.0,0.00108444]
["bitfinex","BTCUSD",1643601703681,1.41151921,37036.0,37034.0,0.00108444]
["bitfinex","BTCUSD",1643601703881,1.42233821,37036.0,37022.0,0.1192]
["bitfinex","BTCUSD",1643601704079,1.41151921,37036.0,37022.0,0.1192]
["bitfinex","BTCUSD",1643601704280,1.41151921,37036.0,37034.0,0.00054697]
["bitfinex","BTCUSD",1643601704679,1.41158313,37036.0,37034.0,0.00054697]
["bitfinex","BTCUSD",1643601705320,1.41158313,37036.0,37024.0,0.2593787]
["bitfinex","BTCUSD",1643601705519,1.41158313,37036.0,37034.0,0.00054697]
["bitfinex","BTCUSD",1643601705719,1.41164705,37036.0,37034.0,0.00054697]
["bitfinex","BTCUSD",1643601706520,1.41164705,37036.0,37030.0,0.0207096]
["bitfinex","BTCUSD",1643601706521,1.41908761,37036.0,37030.0,0.0207096]
["bitfinex","BTCUSD",1643601706723,1.41908761,37036.0,37034.0,0.00048543]
["bitfinex","BTCUSD",1643601706724,1.217573,37035.0,37034.0,0.00048543]
["bitfinex","BTCUSD",1643601706921,1.217573,37035.0,37028.0,0.00194203]
["bitfinex","BTCUSD",1643601706922,0.135151,37033.0,37028.0,0.00194203]
["bitfinex","BTCUSD",1643601707121,1.038766,37029.0,37028.0,0.00194203]
["bitfinex","BTCUSD",1643601707319,1.142766,37029.0,37028.0,0.00194203]
["bitfinex","BTCUSD",1643601707520,1.242766,37029.0,37028.0,0.00194203]
["bitfinex","BTCUSD",1643601707721,1.40393258,37029.0,37028.0,0.00194203]
["bitfinex","BTCUSD",1643601707923,1.40393258,37029.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601707924,0.21415404,37023.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601708222,0.054,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601708823,0.06095927,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601709671,0.06222589,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601709872,0.06228981,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601710371,0.06344522,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601710773,0.06477576,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601711373,0.06593117,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601711775,0.07808071,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601711974,0.06726171,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601712377,0.06841712,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601712921,0.06974766,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601713421,0.07090307,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601713821,0.07184482,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601714424,0.07300023,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601714824,0.07426685,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601715522,0.07542226,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601715722,0.08624126,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601715922,0.08750788,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601716126,0.07668888,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601716609,0.07784429,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601716881,0.07911091,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601717085,0.07917483,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601717683,0.08033024,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601718081,0.08159686,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601718788,0.08275227,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601719082,0.08408281,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601719283,0.28522899,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601719484,0.29604899,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601719684,0.2972044,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601719886,0.2863844,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601720090,0.08656876,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601720320,0.28607872,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601720520,0.08656876,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601720720,0.08772417,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601721121,0.08905471,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601721925,0.09021012,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601722122,0.09154066,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601722924,0.09269607,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601723221,0.09402661,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601723421,0.10484661,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601723623,0.10357999,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601723985,0.09275999,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601724475,0.0939154,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601724673,0.09402661,37022.0,37021.0,0.43]
["bitfinex","BTCUSD",1643601725274,0.09402661,37022.0,37021.0,0.42993608]
["bitfinex","BTCUSD",1643601725474,0.09518202,37022.0,37021.0,0.42993608]
["bitfinex","BTCUSD",1643601725675,0.09402661,37022.0,37021.0,0.42993608]
["bitfinex","BTCUSD",1643601726078,0.19372638,37022.0,37021.0,0.42993608]
["bitfinex","BTCUSD",1643601726481,0.60729238,37022.0,37021.0,0.42993608]
["bitfinex","BTCUSD",1643601726876,0.50729238,37022.0,37021.0,0.42993608]
["bitfinex","BTCUSD",1643601727277,0.60729238,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601727476,0.61811338,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601727725,0.51811338,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601727926,0.60729238,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601728625,0.50844779,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601728824,0.50729238,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601729033,0.60729238,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601729325,0.50729238,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601730931,0.09035148,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601731331,0.10117048,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601731779,0.09035148,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601733876,0.09150689,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601734880,0.09277351,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601735225,0.10232489,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601735826,0.1034803,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601736027,0.09150689,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601739083,0.10474892,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601739287,0.09392892,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601739682,0.09150689,37022.0,37021.0,0.00993608]
["bitfinex","BTCUSD",1643601740583,0.09150689,37022.0,37021.0,0.00751405]
["bitfinex","BTCUSD",1643601742924,0.10232689,37022.0,37021.0,0.00751405]
["bitfinex","BTCUSD",1643601743123,0.09150689,37022.0,37021.0,0.00751405]
["bitfinex","BTCUSD",1643601745227,0.09144297,37022.0,37021.0,0.00751405]
["bitfinex","BTCUSD",1643601746227,0.09144297,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601746479,0.14544297,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601746878,0.25626297,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601747075,0.61982897,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601748073,0.60900897,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601749275,0.45900897,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601750527,0.50900897,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601750727,0.51982897,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601750927,0.50900897,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601752429,0.24544297,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601753433,0.14544297,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601753634,0.04144297,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601753835,0.04144297,37022.0,37021.0,0.37101613]
["bitfinex","BTCUSD",1643601754084,0.04144297,37022.0,37021.0,0.97101613]
["bitfinex","BTCUSD",1643601754480,0.04144297,37022.0,37021.0,1.18221014]
["bitfinex","BTCUSD",1643601754880,0.04144297,37022.0,37021.0,0.58221014]
["bitfinex","BTCUSD",1643601755280,0.04144297,37022.0,37021.0,0.37101613]
["bitfinex","BTCUSD",1643601755480,0.04144297,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601756082,0.22924553,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601758224,0.04144297,37022.0,37021.0,0.00745013]
["bitfinex","BTCUSD",1643601758626,0.09144297,37022.0,37021.0,0.37101613]
["bitfinex","BTCUSD",1643601758822,0.04144297,37022.0,37021.0,0.37101613]
["bitfinex","BTCUSD",1643601759024,0.09144297,37022.0,37021.0,0.37101613]
["bitfinex","BTCUSD",1643601760627,0.29346262,37022.0,37021.0,0.37101613]
["bitfinex","BTCUSD",1643601761674,0.29346262,37022.0,37021.0,0.3685941]
["bitfinex","BTCUSD",1643601762482,0.30428162,37022.0,37021.0,0.0050281]
["bitfinex","BTCUSD",1643601766327,0.3042177,37022.0,37021.0,0.0050281]
["bitfinex","BTCUSD",1643601767326,0.3042177,37022.0,37021.0,0.00496418]
["bitfinex","BTCUSD",1643601767734,0.2933987,37022.0,37021.0,0.00496418]
["bitfinex","BTCUSD",1643601769979,0.08895702,37022.0,37021.0,0.00496418]
["bitfinex","BTCUSD",1643601770178,0.09977602,37022.0,37021.0,0.00496418]
["bitfinex","BTCUSD",1643601770577,0.08895702,37022.0,37021.0,0.00496418]
["bitfinex","BTCUSD",1643601772185,0.35,37020.0,37014.0,0.24951534]
["bitfinex","BTCUSD",1643601772388,0.35,37020.0,37002.0,0.00011148]
["bitfinex","BTCUSD",1643601772389,1.15,37018.0,37002.0,0.00011148]
["bitfinex","BTCUSD",1643601772588,1.15,37018.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601772589,1.15,37016.0,36999.0,0.39580392]
["bitfinex","BTCUSD",1643601772846,0.6752,37005.0,36998.0,0.56567674]
["bitfinex","BTCUSD",1643601773046,0.77641938,37015.0,37000.0,0.39580392]
["bitfinex","BTCUSD",1643601773047,0.28374846,37004.0,37000.0,0.39580392]
["bitfinex","BTCUSD",1643601773240,0.28374846,37004.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601773241,0.5,37003.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601773440,0.6752,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601773638,1.083956,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601773840,1.137956,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601774038,1.14491527,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601774241,2.14491527,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601775648,0.92452527,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601775840,0.06095927,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601776239,0.06095927,36998.0,36997.0,1.064666]
["bitfinex","BTCUSD",1643601776500,0.06095927,36998.0,36997.0,0.46591941]
["bitfinex","BTCUSD",1643601776695,0.06095927,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601776696,0.25240073,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601776898,0.61596673,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601777095,0.42452527,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601777896,0.37185462,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601778494,0.42185462,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601779294,0.63564581,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643601779495,0.63564581,36998.0,36991.0,0.00826876]
["bitfinex","BTCUSD",1643601779695,0.067616,36995.0,36991.0,0.00826876]
["bitfinex","BTCUSD",1643601780540,0.00132935,36998.0,36992.0,0.363566]
["bitfinex","BTCUSD",1643601780739,0.00132935,36998.0,36991.0,0.00826876]
["bitfinex","BTCUSD",1643601780944,0.06893935,36998.0,36991.0,0.00826876]
["bitfinex","BTCUSD",1643601781138,0.06893935,36998.0,36993.0,0.00041641]
["bitfinex","BTCUSD",1643601781341,0.00695927,36994.0,36993.0,0.00041641]
["bitfinex","BTCUSD",1643601781541,0.08757554,36997.0,36993.0,0.00041641]
["bitfinex","BTCUSD",1643601781739,0.18654935,36998.0,36993.0,0.00041641]
["bitfinex","BTCUSD",1643601782139,0.18654935,36998.0,36991.0,0.00826876]
["bitfinex","BTCUSD",1643601782338,0.18654935,36998.0,36994.0,0.0004164]
["bitfinex","BTCUSD",1643601782739,0.18522,36998.0,36991.0,0.00626313]
["bitfinex","BTCUSD",1643601782940,0.09548798,36995.0,36991.0,0.00626313]
["bitfinex","BTCUSD",1643601783543,0.09548798,36995.0,36992.0,0.363566]
["bitfinex","BTCUSD",1643601784391,0.09548798,36995.0,36991.0,0.00626313]
["bitfinex","BTCUSD",1643601784392,0.00695927,36994.0,36991.0,0.00626313]
["bitfinex","BTCUSD",1643601784591,0.09548798,36995.0,36991.0,0.00626313]
["bitfinex","BTCUSD",1643601784790,0.09548798,36995.0,36992.0,0.00048634]
["bitfinex","BTCUSD",1643601785793,0.09548798,36995.0,36991.0,0.30076517]
["bitfinex","BTCUSD",1643601785992,0.00695927,36994.0,36992.0,0.00048634]
["bitfinex","BTCUSD",1643601786197,0.09548798,36995.0,36992.0,0.00048634]
["bitfinex","BTCUSD",1643601786394,0.23071498,36995.0,36992.0,0.00048634]
["bitfinex","BTCUSD",1643601786596,0.363566,36994.0,36992.0,0.00048634]
["bitfinex","BTCUSD",1643601787092,0.135227,36995.0,36984.0,0.43545577]
["bitfinex","BTCUSD",1643601787093,0.135227,36995.0,36986.0,0.27851387]
["bitfinex","BTCUSD",1643601787293,0.185227,36995.0,36991.0,0.00097165]
["bitfinex","BTCUSD",1643601788131,0.14494238,36995.0,36991.0,0.0813042]
["bitfinex","BTCUSD",1643601788332,0.13831238,36995.0,36986.0,0.49826233]
["bitfinex","BTCUSD",1643601788534,0.13831238,36995.0,36991.0,0.00095384]
["bitfinex","BTCUSD",1643601788739,0.363566,36994.0,36991.0,0.00095384]
["bitfinex","BTCUSD",1643601789056,0.00695927,36992.0,36991.0,0.00095384]
["bitfinex","BTCUSD",1643601789233,0.37052527,36992.0,36991.0,0.00095384]
["bitfinex","BTCUSD",1643601789432,0.42052527,36992.0,36986.0,0.01982502]
["bitfinex","BTCUSD",1643601789633,0.42052527,36992.0,36990.0,0.00095388]
["bitfinex","BTCUSD",1643601789634,0.05,36992.0,36990.0,0.00095388]
["bitfinex","BTCUSD",1643601789835,0.10498864,36991.0,36990.0,0.00095388]
["bitfinex","BTCUSD",1643601790034,0.15498864,36991.0,36990.0,0.00095388]
["bitfinex","BTCUSD",1643601790433,0.08831238,36995.0,36990.0,0.00095388]
["bitfinex","BTCUSD",1643601790634,0.02069838,36995.0,36986.0,0.10300818]
["bitfinex","BTCUSD",1643601790834,0.07069838,36995.0,36989.0,0.00095391]
["bitfinex","BTCUSD",1643601791343,0.02069838,36995.0,36989.0,0.24713493]
["bitfinex","BTCUSD",1643601791591,0.02069838,36995.0,36990.0,0.363566]
["bitfinex","BTCUSD",1643601791986,0.02069838,36995.0,36991.0,0.00084867]
["bitfinex","BTCUSD",1643601792187,0.11614227,36995.0,36991.0,0.00084867]
["bitfinex","BTCUSD",1643601792685,0.16614227,36995.0,36991.0,0.00084867]
["bitfinex","BTCUSD",1643601793084,0.16614227,36995.0,36990.0,0.0201303]
["bitfinex","BTCUSD",1643601793286,0.16614227,36995.0,36991.0,0.00042433]
["bitfinex","BTCUSD",1643601793686,0.00695927,36993.0,36991.0,0.00042433]
["bitfinex","BTCUSD",1643601793889,0.18375527,36995.0,36991.0,0.00042433]
["bitfinex","BTCUSD",1643601794187,0.189218,37001.0,36992.0,1.15]
["bitfinex","BTCUSD",1643601794385,0.05,37000.0,36993.0,0.63234595]
["bitfinex","BTCUSD",1643601794786,0.117608,37000.0,36993.0,0.26877995]
["bitfinex","BTCUSD",1643601794985,0.067608,37000.0,36993.0,0.26877995]
["bitfinex","BTCUSD",1643601795248,0.00695927,36996.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601795448,0.067608,37000.0,36995.0,0.8098117]
["bitfinex","BTCUSD",1643601795648,0.067608,37000.0,36995.0,0.2098117]
["bitfinex","BTCUSD",1643601796048,0.067608,37000.0,36994.0,0.29160289]
["bitfinex","BTCUSD",1643601796248,0.067608,37000.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601796454,0.02704,36999.0,36994.0,0.29132453]
["bitfinex","BTCUSD",1643601796648,0.00695927,36997.0,36994.0,0.3131082]
["bitfinex","BTCUSD",1643601796849,0.02704,36999.0,36994.0,0.3131082]
["bitfinex","BTCUSD",1643601797050,0.02704,36999.0,36994.0,0.29132453]
["bitfinex","BTCUSD",1643601797250,0.02704,36999.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601797451,0.02704,36999.0,36994.0,0.29581339]
["bitfinex","BTCUSD",1643601798252,0.00695927,36996.0,36994.0,0.29581339]
["bitfinex","BTCUSD",1643601798452,0.00695927,36996.0,36995.0,0.87073943]
["bitfinex","BTCUSD",1643601798652,0.02704,36999.0,36995.0,0.59605312]
["bitfinex","BTCUSD",1643601798850,0.02704,36999.0,36995.0,0.23248712]
["bitfinex","BTCUSD",1643601799317,0.02704,36999.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601799488,0.02204,36999.0,36994.0,0.29209256]
["bitfinex","BTCUSD",1643601799685,0.02204,36999.0,36994.0,0.5473812]
["bitfinex","BTCUSD",1643601799890,0.00695927,36996.0,36994.0,0.3418551]
["bitfinex","BTCUSD",1643601800086,0.00695927,36996.0,36995.0,1.013566]
["bitfinex","BTCUSD",1643601800286,0.00695927,36996.0,36995.0,0.363566]
["bitfinex","BTCUSD",1643601800686,0.02899927,36996.0,36995.0,0.363566]
["bitfinex","BTCUSD",1643601800986,0.02899927,36996.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601801189,0.02204,36996.0,36994.0,0.29468502]
["bitfinex","BTCUSD",1643601801390,0.02204,36996.0,36995.0,0.45]
["bitfinex","BTCUSD",1643601801789,0.02204,36996.0,36995.0,0.6545032]
["bitfinex","BTCUSD",1643601801990,0.02204,36996.0,36995.0,0.45]
["bitfinex","BTCUSD",1643601802391,0.02204,36996.0,36995.0,0.65853794]
["bitfinex","BTCUSD",1643601802728,0.02204,36996.0,36995.0,1.02210394]
["bitfinex","BTCUSD",1643601802929,0.02899927,36996.0,36995.0,1.02210394]
["bitfinex","BTCUSD",1643601803731,0.02899927,36996.0,36995.0,0.56968191]
["bitfinex","BTCUSD",1643601804831,0.02899927,36996.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601805032,0.02204,36996.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601805231,0.02204,36996.0,36995.0,0.363566]
["bitfinex","BTCUSD",1643601805435,0.02204,37000.0,36995.0,0.363566]
["bitfinex","BTCUSD",1643601805732,0.02204,37000.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601806785,0.00695927,36997.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601806984,0.00695927,36997.0,36995.0,0.56915697]
["bitfinex","BTCUSD",1643601807182,0.02204,37000.0,36995.0,0.56915697]
["bitfinex","BTCUSD",1643601807381,0.02204,37000.0,36997.0,0.17702145]
["bitfinex","BTCUSD",1643601808185,0.02204,37000.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601808382,0.00695927,36997.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601808583,0.09277658,36997.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601808781,0.09277658,36997.0,36995.0,0.01885903]
["bitfinex","BTCUSD",1643601809387,0.09277658,36997.0,36995.0,0.01879511]
["bitfinex","BTCUSD",1643601809583,0.02204,37000.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601809784,0.00695927,36996.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601809984,0.02204,36996.0,36995.0,0.363566]
["bitfinex","BTCUSD",1643601811528,0.02899927,36996.0,36995.0,0.363566]
["bitfinex","BTCUSD",1643601813332,0.02899927,36996.0,36995.0,0.57719638]
["bitfinex","BTCUSD",1643601813532,0.02899927,36996.0,36995.0,0.363566]
["bitfinex","BTCUSD",1643601816588,0.02899927,36996.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601816993,0.02204,36996.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601817188,0.00695927,36995.0,36994.0,0.08656646]
["bitfinex","BTCUSD",1643601817389,0.00695927,36995.0,36993.0,0.18437314]
["bitfinex","BTCUSD",1643601817590,0.135218,36998.0,36992.0,0.00086796]
["bitfinex","BTCUSD",1643601818430,0.135218,36998.0,36989.0,0.54300317]
["bitfinex","BTCUSD",1643601818633,0.10098824,36992.0,36989.0,0.54300317]
["bitfinex","BTCUSD",1643601818831,0.10098824,36992.0,36990.0,0.56540423]
["bitfinex","BTCUSD",1643601819030,0.10098824,36992.0,36991.0,1.1088482]
["bitfinex","BTCUSD",1643601819230,0.10098824,36992.0,36991.0,1.4160132]
["bitfinex","BTCUSD",1643601819431,0.10098824,36992.0,36991.0,0.5160132]
["bitfinex","BTCUSD",1643601819635,0.10098824,36992.0,36990.0,0.20183823]
["bitfinex","BTCUSD",1643601819832,0.10098824,36992.0,36990.0,0.20270625]
["bitfinex","BTCUSD",1643601820232,0.00695927,36991.0,36990.0,0.20270625]
["bitfinex","BTCUSD",1643601820433,0.02899927,36991.0,36990.0,0.00086802]
["bitfinex","BTCUSD",1643601820633,0.00812146,36991.0,36990.0,0.00086802]
["bitfinex","BTCUSD",1643601820834,0.00812146,36991.0,36988.0,0.08327676]
["bitfinex","BTCUSD",1643601821033,0.00812146,36991.0,36989.0,0.00087237]
["bitfinex","BTCUSD",1643601822187,0.00812146,36991.0,36984.0,0.2239715]
["bitfinex","BTCUSD",1643601822381,0.00812146,36991.0,36988.0,0.00087238]
["bitfinex","BTCUSD",1643601822781,0.054,36990.0,36988.0,0.00087238]
["bitfinex","BTCUSD",1643601823182,0.36662415,36989.0,36988.0,0.00087238]
["bitfinex","BTCUSD",1643601823383,0.09118933,36986.0,36984.0,0.02085226]
["bitfinex","BTCUSD",1643601823582,0.054,36985.0,36984.0,0.02085226]
["bitfinex","BTCUSD",1643601824181,0.054,36985.0,36983.0,0.0011]
["bitfinex","BTCUSD",1643601824382,0.121632,36985.0,36983.0,0.0011]
["bitfinex","BTCUSD",1643601824788,0.054,36985.0,36982.0,0.00064518]
["bitfinex","BTCUSD",1643601825431,0.104,36985.0,36982.0,0.00064518]
["bitfinex","BTCUSD",1643601825630,0.18004034,36983.0,36982.0,0.00064518]
["bitfinex","BTCUSD",1643601825831,0.18004034,36983.0,36981.0,0.43]
["bitfinex","BTCUSD",1643601826033,0.23004034,36983.0,36981.0,0.43]
["bitfinex","BTCUSD",1643601826737,0.00812146,36982.0,36981.0,0.43]
["bitfinex","BTCUSD",1643601827336,0.00812146,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643601828434,0.07576246,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643601829485,0.43932846,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643601829684,0.49332846,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643601830486,0.49332846,36982.0,36981.0,0.00993608]
["bitfinex","BTCUSD",1643601835535,0.06212146,36982.0,36981.0,0.00993608]
["bitfinex","BTCUSD",1643601835740,0.00812146,36982.0,36981.0,0.00993608]
["bitfinex","BTCUSD",1643601835937,0.00812146,36982.0,36981.0,0.42750208]
["bitfinex","BTCUSD",1643601835938,1.46e-06,36982.0,36981.0,0.42750208]
["bitfinex","BTCUSD",1643601836136,1.46e-06,36982.0,36981.0,0.70049536]
["bitfinex","BTCUSD",1643601836585,0.01083,36993.0,36989.0,0.45815413]
["bitfinex","BTCUSD",1643601836786,0.01083,36993.0,36990.0,0.307276]
["bitfinex","BTCUSD",1643601837185,0.06842421,36999.0,36990.0,0.307276]
["bitfinex","BTCUSD",1643601837186,0.22299328,36998.0,36990.0,0.307276]
["bitfinex","BTCUSD",1643601837388,0.10496589,36992.0,36989.0,0.16863972]
["bitfinex","BTCUSD",1643601837587,0.10496589,36992.0,36984.0,0.01351]
["bitfinex","BTCUSD",1643601837986,0.10496589,36992.0,36985.0,0.363566]
["bitfinex","BTCUSD",1643601838385,0.10496589,36992.0,36987.0,0.27109187]
["bitfinex","BTCUSD",1643601838588,0.10496589,36992.0,36988.0,0.363566]
["bitfinex","BTCUSD",1643601838985,0.067619,36993.0,36988.0,0.363566]
["bitfinex","BTCUSD",1643601838986,0.067619,36993.0,36988.0,0.66056663]
["bitfinex","BTCUSD",1643601839188,0.18523,36995.0,36988.0,0.66056663]
["bitfinex","BTCUSD",1643601839387,0.18523,36995.0,36988.0,0.29700063]
["bitfinex","BTCUSD",1643601839993,0.1030156,36993.0,36988.0,0.09005729]
["bitfinex","BTCUSD",1643601840541,0.1030156,36993.0,36988.0,0.2944177]
["bitfinex","BTCUSD",1643601840733,0.1030156,36993.0,36988.0,0.09005729]
["bitfinex","BTCUSD",1643601840933,0.1030156,36993.0,36987.0,0.4430566]
["bitfinex","BTCUSD",1643601841135,0.1030156,36993.0,36988.0,0.363566]
["bitfinex","BTCUSD",1643601841534,0.1030156,36993.0,36988.0,0.57071748]
["bitfinex","BTCUSD",1643601841935,0.1030156,36993.0,36988.0,0.363566]
["bitfinex","BTCUSD",1643601842537,0.1030156,36993.0,36988.0,0.57131985]
["bitfinex","BTCUSD",1643601845792,0.1030156,36993.0,36988.0,0.56889782]
["bitfinex","BTCUSD",1643601846191,0.10286572,36993.0,36988.0,0.56889782]
["bitfinex","BTCUSD",1643601846392,0.0684687,36999.0,36988.0,0.51889782]
["bitfinex","BTCUSD",1643601846592,0.4232,37000.0,36988.0,0.51889782]
["bitfinex","BTCUSD",1643601846790,0.4232,37000.0,36988.0,4.44672823]
["bitfinex","BTCUSD",1643601846991,0.4232,37000.0,36995.0,0.26935611]
["bitfinex","BTCUSD",1643601846992,0.0008587,36999.0,36995.0,0.26935611]
["bitfinex","BTCUSD",1643601847391,0.0008587,36999.0,36996.0,0.46792528]
["bitfinex","BTCUSD",1643601847836,0.09766938,37001.0,36996.0,0.46792528]
["bitfinex","BTCUSD",1643601848266,0.00085828,36999.0,36996.0,0.46792528]
["bitfinex","BTCUSD",1643601848637,0.00085828,36999.0,36997.0,0.22164038]
["bitfinex","BTCUSD",1643601848844,0.00085828,36999.0,36998.0,0.854416]
["bitfinex","BTCUSD",1643601849040,0.135196,37006.0,36998.0,0.43325254]
["bitfinex","BTCUSD",1643601849339,0.135196,37006.0,36996.0,0.10416328]
["bitfinex","BTCUSD",1643601849340,0.00085828,37000.0,36996.0,0.10416328]
["bitfinex","BTCUSD",1643601849537,0.00085828,37000.0,36997.0,0.363762]
["bitfinex","BTCUSD",1643601850141,0.1431071,37002.0,36997.0,0.363762]
["bitfinex","BTCUSD",1643601850339,0.05,37002.0,36996.0,0.10416328]
["bitfinex","BTCUSD",1643601850542,0.00085828,37000.0,36997.0,0.38567848]
["bitfinex","BTCUSD",1643601850740,0.00085828,37000.0,36998.0,0.363762]
["bitfinex","BTCUSD",1643601850945,0.00085828,37000.0,36997.0,0.38567848]
["bitfinex","BTCUSD",1643601851141,0.00085828,37000.0,36998.0,0.363762]
["bitfinex","BTCUSD",1643601851594,0.05,37004.0,36998.0,0.36369808]
["bitfinex","BTCUSD",1643601851809,0.00085839,37001.0,36997.0,0.38567848]
["bitfinex","BTCUSD",1643601851996,0.00085839,37001.0,36998.0,0.363749]
["bitfinex","BTCUSD",1643601852593,0.3580746,37006.0,36998.0,0.363749]
["bitfinex","BTCUSD",1643601852795,0.135196,37006.0,37001.0,0.202723]
["bitfinex","BTCUSD",1643601853196,0.08449061,37004.0,36997.0,0.38567848]
["bitfinex","BTCUSD",1643601853396,0.08449061,37004.0,36998.0,0.363749]
["bitfinex","BTCUSD",1643601853601,0.135196,37006.0,36998.0,0.413749]
["bitfinex","BTCUSD",1643601853796,0.135196,37006.0,36998.0,0.363749]
["bitfinex","BTCUSD",1643601854096,0.135196,37006.0,36996.0,0.17611994]
["bitfinex","BTCUSD",1643601854296,0.00086051,37004.0,36996.0,0.17611994]
["bitfinex","BTCUSD",1643601854496,0.00086051,37004.0,36997.0,0.57122341]
["bitfinex","BTCUSD",1643601854699,0.00086051,37004.0,37003.0,0.53942762]
["bitfinex","BTCUSD",1643601854904,0.00086051,37004.0,37003.0,1.41662922]
["bitfinex","BTCUSD",1643601855099,0.00086051,37004.0,37003.0,1.58382314]
["bitfinex","BTCUSD",1643601855360,0.00086051,37004.0,37003.0,1.36094454]
["bitfinex","BTCUSD",1643601855559,0.00086051,37004.0,37003.0,1.24375062]
["bitfinex","BTCUSD",1643601855760,0.00025817,37013.0,37003.0,1.56784577]
["bitfinex","BTCUSD",1643601855761,0.00086051,37005.0,37003.0,1.56784577]
["bitfinex","BTCUSD",1643601855959,0.00086051,37005.0,37004.0,1.627185]
["bitfinex","BTCUSD",1643601856164,0.00086051,37005.0,37004.0,0.5626381]
["bitfinex","BTCUSD",1643601856559,0.00025817,37013.0,37004.0,0.5626381]
["bitfinex","BTCUSD",1643601856760,0.00025817,37013.0,37011.0,0.07359275]
["bitfinex","BTCUSD",1643601856960,0.00025817,37013.0,37004.0,0.377185]
["bitfinex","BTCUSD",1643601856961,0.00025817,37013.0,37005.0,0.1181]
["bitfinex","BTCUSD",1643601857162,0.06784517,37013.0,37005.0,0.1181]
["bitfinex","BTCUSD",1643601857363,0.202786,37012.0,36998.0,0.20776623]
["bitfinex","BTCUSD",1643601857563,0.104,37011.0,36998.0,0.1138]
["bitfinex","BTCUSD",1643601857961,0.104,37011.0,37002.0,0.21882633]
["bitfinex","BTCUSD",1643601858261,0.067601,37005.0,37002.0,0.21882633]
["bitfinex","BTCUSD",1643601858661,0.135203,37005.0,37002.0,0.21882633]
["bitfinex","BTCUSD",1643601859088,0.141027,37005.0,37002.0,0.21882633]
["bitfinex","BTCUSD",1643601859286,0.067602,37006.0,37002.0,0.21882633]
["bitfinex","BTCUSD",1643601859488,0.00086003,37005.0,37002.0,0.23770764]
["bitfinex","BTCUSD",1643601860289,0.121596,37008.0,37002.0,0.23770764]
["bitfinex","BTCUSD",1643601860487,0.00086003,37005.0,37002.0,0.23770764]
["bitfinex","BTCUSD",1643601861495,0.067596,37007.0,37002.0,0.23770764]
["bitfinex","BTCUSD",1643601861688,0.00086003,37005.0,37002.0,0.23770764]
["bitfinex","BTCUSD",1643601861890,0.00086003,37005.0,37002.0,0.21882633]
["bitfinex","BTCUSD",1643601862492,0.00086003,37005.0,37002.0,0.42421462]
["bitfinex","BTCUSD",1643601862742,0.135191,37008.0,37002.0,0.21882633]
["bitfinex","BTCUSD",1643601862943,0.00088402,37005.0,37002.0,0.21882633]
["bitfinex","BTCUSD",1643601863141,0.00088402,37005.0,37003.0,0.363749]
["bitfinex","BTCUSD",1643601863841,0.067595,37008.0,37003.0,0.413749]
["bitfinex","BTCUSD",1643601864047,0.067595,37008.0,37003.0,0.05]
["bitfinex","BTCUSD",1643601864244,0.00088402,37006.0,37002.0,0.26882633]
["bitfinex","BTCUSD",1643601865144,0.067595,37008.0,37002.0,0.26882633]
["bitfinex","BTCUSD",1643601865343,0.0008836,37006.0,37002.0,0.26882633]
["bitfinex","BTCUSD",1643601865746,0.0008836,37006.0,37002.0,0.47450468]
["bitfinex","BTCUSD",1643601865947,0.0008836,37006.0,37003.0,0.363749]
["bitfinex","BTCUSD",1643601866785,0.010822,37010.0,37009.0,0.17162923]
["bitfinex","BTCUSD",1643601866987,0.06784317,37013.0,37009.0,0.17047382]
["bitfinex","BTCUSD",1643601867385,0.13542817,37013.0,37009.0,0.17047382]
["bitfinex","BTCUSD",1643601867586,0.18542817,37013.0,37006.0,0.21648785]
["bitfinex","BTCUSD",1643601868187,0.18542817,37013.0,37012.0,0.09801689]
["bitfinex","BTCUSD",1643601868387,0.54914917,37013.0,37012.0,0.09801689]
["bitfinex","BTCUSD",1643601869293,0.54914917,37013.0,37007.0,0.21243508]
["bitfinex","BTCUSD",1643601869487,0.18542817,37013.0,37007.0,0.23203216]
["bitfinex","BTCUSD",1643601869886,0.18542817,37013.0,37007.0,0.21243508]
["bitfinex","BTCUSD",1643601870335,0.00100861,37012.0,37007.0,0.21243508]
["bitfinex","BTCUSD",1643601870536,0.00100861,37012.0,37011.0,0.09073532]
["bitfinex","BTCUSD",1643601871136,0.18542817,37013.0,37011.0,0.09073532]
["bitfinex","BTCUSD",1643601871337,0.11784317,37013.0,37011.0,0.09073532]
["bitfinex","BTCUSD",1643601871538,0.06885176,37013.0,37011.0,0.09073532]
["bitfinex","BTCUSD",1643601872139,0.00126676,37013.0,37011.0,0.09073532]
["bitfinex","BTCUSD",1643601872540,0.00025817,37013.0,37011.0,0.0906714]
["bitfinex","BTCUSD",1643601874385,0.01108117,37013.0,37011.0,0.0906714]
["bitfinex","BTCUSD",1643601874592,0.00025817,37013.0,37011.0,0.0906714]
["bitfinex","BTCUSD",1643601876792,0.00025817,37013.0,37004.0,0.1165]
["bitfinex","BTCUSD",1643601876994,0.28520015,37013.0,37008.0,0.01864075]
["bitfinex","BTCUSD",1643601877201,0.431312,37012.0,37008.0,0.01864075]
["bitfinex","BTCUSD",1643601877400,0.22497514,37011.0,37000.0,0.122]
["bitfinex","BTCUSD",1643601877594,0.22497514,37011.0,37000.0,0.172]
["bitfinex","BTCUSD",1643601877845,0.22497514,37011.0,37002.0,0.27409629]
["bitfinex","BTCUSD",1643601878049,0.0777769,37009.0,37005.0,0.10383404]
["bitfinex","BTCUSD",1643601878746,0.185184,37012.0,37005.0,0.10383404]
["bitfinex","BTCUSD",1643601878946,0.00086762,37009.0,37005.0,0.10383404]
["bitfinex","BTCUSD",1643601879753,0.10319219,37009.0,37005.0,0.10383404]
["bitfinex","BTCUSD",1643601879948,0.10232457,37009.0,37003.0,0.19783997]
["bitfinex","BTCUSD",1643601880148,0.1031842,37009.0,37003.0,0.19783997]
["bitfinex","BTCUSD",1643601880949,0.1031842,37009.0,37004.0,0.09460609]
["bitfinex","BTCUSD",1643601881149,0.10232457,37009.0,37004.0,0.09460609]
["bitfinex","BTCUSD",1643601881351,0.00085963,37008.0,37004.0,0.09460609]
["bitfinex","BTCUSD",1643601882186,0.010823,37008.0,37004.0,0.09460609]
["bitfinex","BTCUSD",1643601882488,0.00085963,37008.0,37004.0,0.09460609]
["bitfinex","BTCUSD",1643601883286,0.00085963,37008.0,37005.0,0.363721]
["bitfinex","BTCUSD",1643601883485,0.117595,37011.0,37005.0,0.363721]
["bitfinex","BTCUSD",1643601883685,0.00085963,37008.0,37004.0,0.09460609]
["bitfinex","BTCUSD",1643601884285,0.07688584,37008.0,37003.0,0.21692503]
["bitfinex","BTCUSD",1643601884485,0.12688584,37008.0,37003.0,0.21692503]
["bitfinex","BTCUSD",1643601884687,0.12602621,37008.0,37003.0,0.21692503]
["bitfinex","BTCUSD",1643601884888,0.00086166,37007.0,37003.0,0.21692503]
["bitfinex","BTCUSD",1643601885091,0.00086166,37007.0,37004.0,0.363721]
["bitfinex","BTCUSD",1643601885935,0.010823,37007.0,37004.0,0.363721]
["bitfinex","BTCUSD",1643601886138,0.01168466,37007.0,37005.0,0.08517952]
["bitfinex","BTCUSD",1643601886336,0.00086166,37007.0,37006.0,1.02718951]
["bitfinex","BTCUSD",1643601886535,0.00086166,37007.0,37006.0,0.42718951]
["bitfinex","BTCUSD",1643601887136,0.01108217,37013.0,37006.0,0.42718951]
["bitfinex","BTCUSD",1643601887337,0.00086166,37008.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601887537,0.00086166,37008.0,37007.0,0.363721]
["bitfinex","BTCUSD",1643601887840,0.00086166,37008.0,37007.0,0.36245438]
["bitfinex","BTCUSD",1643601888036,0.00086166,37008.0,37007.0,0.36129897]
["bitfinex","BTCUSD",1643601888234,0.06784817,37013.0,37007.0,0.36129897]
["bitfinex","BTCUSD",1643601888436,0.06784817,37013.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601888636,0.0008612,37009.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601889287,0.0008612,37009.0,37007.0,0.01891696]
["bitfinex","BTCUSD",1643601889490,0.067591,37012.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601889987,0.0116842,37009.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601890185,0.0008612,37009.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601890787,0.117591,37012.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601890987,0.0008612,37009.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601891988,0.067591,37012.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601892189,0.0008613,37009.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601893144,0.25771679,37011.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601893346,0.0008613,37009.0,37006.0,0.22419451]
["bitfinex","BTCUSD",1643601893545,0.0008613,37009.0,37006.0,0.22413059]
["bitfinex","BTCUSD",1643601893746,0.08731817,37009.0,37006.0,0.22413059]
["bitfinex","BTCUSD",1643601894149,0.0508613,37009.0,37006.0,0.22413059]
["bitfinex","BTCUSD",1643601894348,0.06784817,37013.0,37006.0,0.22413059]
["bitfinex","BTCUSD",1643601894749,0.0008613,37009.0,37006.0,0.22413059]
["bitfinex","BTCUSD",1643601895049,0.0008613,37009.0,37006.0,0.24288934]
["bitfinex","BTCUSD",1643601895453,0.0008613,37009.0,37006.0,0.22413059]
["bitfinex","BTCUSD",1643601895648,0.067591,37012.0,37006.0,0.22413059]
["bitfinex","BTCUSD",1643601895850,0.0008613,37009.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601896786,0.1976526,37013.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601896989,0.00086128,37009.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601898286,0.067592,37011.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601898485,0.00086128,37009.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601899285,0.18543617,37013.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601899486,0.00086128,37009.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601900436,0.067592,37012.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601900644,0.00086128,37009.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601901038,0.00086128,37009.0,37007.0,0.363719]
["bitfinex","BTCUSD",1643601901337,0.00086128,37009.0,37008.0,0.21579119]
["bitfinex","BTCUSD",1643601901537,0.00086128,37009.0,37008.0,0.71632219]
["bitfinex","BTCUSD",1643601901736,0.010823,37009.0,37008.0,0.71632219]
["bitfinex","BTCUSD",1643601901937,0.00025817,37013.0,37008.0,0.41632219]
["bitfinex","BTCUSD",1643601902136,0.00086128,37010.0,37008.0,0.21579119]
["bitfinex","BTCUSD",1643601902337,0.00086128,37010.0,37009.0,0.363719]
["bitfinex","BTCUSD",1643601902538,0.00086128,37010.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601902737,0.00086128,37010.0,37007.0,0.363719]
["bitfinex","BTCUSD",1643601902938,0.00086128,37010.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601903142,0.00025817,37013.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601903540,0.00086128,37010.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601904191,0.1048717,37011.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601904392,0.1548717,37011.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601904595,0.00086128,37010.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601905396,0.010823,37010.0,37007.0,0.363719]
["bitfinex","BTCUSD",1643601905799,0.067592,37012.0,37007.0,0.363719]
["bitfinex","BTCUSD",1643601905999,0.00086128,37010.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601906196,0.00086128,37010.0,37007.0,0.363719]
["bitfinex","BTCUSD",1643601906397,0.00086128,37010.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601906597,0.00086128,37010.0,37007.0,0.363719]
["bitfinex","BTCUSD",1643601906797,0.185184,37012.0,37007.0,0.363719]
["bitfinex","BTCUSD",1643601906997,0.00086128,37010.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601907197,0.00086128,37010.0,37007.0,0.363719]
["bitfinex","BTCUSD",1643601907597,0.00086128,37010.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601908036,0.185184,37012.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601908235,0.00086128,37010.0,37006.0,0.22348059]
["bitfinex","BTCUSD",1643601908636,0.00086128,37010.0,37007.0,0.363719]
["bitfinex","BTCUSD",1643601908836,0.00086128,37010.0,37007.0,0.36245238]
["bitfinex","BTCUSD",1643601909038,0.00086128,37010.0,37007.0,0.36129697]
["bitfinex","BTCUSD",1643601909240,0.00025817,37013.0,37009.0,0.26318286]
["bitfinex","BTCUSD",1643601909444,0.00025817,37013.0,37010.0,0.200518]
["bitfinex","BTCUSD",1643601910239,0.08748388,37012.0,37010.0,0.200518]
["bitfinex","BTCUSD",1643601910439,0.08748388,37012.0,37006.0,0.44635919]
["bitfinex","BTCUSD",1643601910638,0.00025817,37013.0,37007.0,0.363716]
["bitfinex","BTCUSD",1643601910838,0.00111945,37013.0,37007.0,0.363716]
["bitfinex","BTCUSD",1643601911240,0.00111945,37013.0,37010.0,0.29096227]
["bitfinex","BTCUSD",1643601911492,0.00111945,37013.0,37011.0,0.198093]
["bitfinex","BTCUSD",1643601911688,0.00025817,37013.0,37012.0,1.25139097]
["bitfinex","BTCUSD",1643601911889,0.00025817,37013.0,37012.0,1.61505397]
["bitfinex","BTCUSD",1643601911890,0.0011216,37013.0,37012.0,1.61505397]
["bitfinex","BTCUSD",1643601912487,0.0011216,37013.0,37012.0,0.46505397]
["bitfinex","BTCUSD",1643601912687,0.0011216,37013.0,37012.0,0.63495139]
["bitfinex","BTCUSD",1643601912890,0.00025817,37013.0,37008.0,0.1214]
["bitfinex","BTCUSD",1643601913289,0.01108017,37013.0,37008.0,0.14226914]
["bitfinex","BTCUSD",1643601913489,0.06508017,37013.0,37008.0,0.1214]
["bitfinex","BTCUSD",1643601913693,0.06508017,37013.0,37005.0,0.5453]
["bitfinex","BTCUSD",1643601913889,0.07857096,37011.0,37006.0,0.10345895]
["bitfinex","BTCUSD",1643601914088,0.07857096,37011.0,37007.0,0.363716]
["bitfinex","BTCUSD",1643601914288,0.07857096,37011.0,37006.0,0.10345895]
["bitfinex","BTCUSD",1643601914289,0.07943439,37011.0,37006.0,0.10345895]
["bitfinex","BTCUSD",1643601914691,0.07943439,37011.0,37006.0,0.10339503]
["bitfinex","BTCUSD",1643601914888,0.05086343,37011.0,37006.0,0.10339503]
["bitfinex","BTCUSD",1643601915339,0.054,37011.0,37006.0,0.10339503]
["bitfinex","BTCUSD",1643601915540,0.00086079,37010.0,37006.0,0.10339503]
["bitfinex","BTCUSD",1643601915940,0.00086079,37010.0,37007.0,0.363716]
["bitfinex","BTCUSD",1643601916540,0.054,37011.0,37007.0,0.363716]
["bitfinex","BTCUSD",1643601917341,0.01108017,37013.0,37007.0,0.363716]
["bitfinex","BTCUSD",1643601917543,0.01108017,37013.0,37012.0,0.22784556]
["bitfinex","BTCUSD",1643601919188,0.00025817,37013.0,37012.0,0.32577635]
["bitfinex","BTCUSD",1643601920990,0.01108017,37013.0,37012.0,0.32577635]
["bitfinex","BTCUSD",1643601923438,0.01108017,37013.0,37012.0,0.68949235]
["bitfinex","BTCUSD",1643601926243,0.00025817,37013.0,37012.0,0.68949235]
["bitfinex","BTCUSD",1643601927889,0.00025817,37013.0,37012.0,0.46164679]
["bitfinex","BTCUSD",1643601929994,0.00025817,37013.0,37012.0,0.45922476]
["bitfinex","BTCUSD",1643601932852,0.01107917,37013.0,37012.0,0.45922476]
["bitfinex","BTCUSD",1643601933253,0.00025817,37013.0,37012.0,0.45922476]
["bitfinex","BTCUSD",1643601934399,0.00025817,37013.0,37012.0,0.363716]
["bitfinex","BTCUSD",1643601934592,0.36397417,37013.0,37004.0,0.21468038]
["bitfinex","BTCUSD",1643601934791,0.00025817,37013.0,37004.0,0.21468038]
["bitfinex","BTCUSD",1643601934991,0.00025817,37013.0,37005.0,0.363716]
["bitfinex","BTCUSD",1643601935391,0.00025817,37013.0,37006.0,0.23529561]
["bitfinex","BTCUSD",1643601935590,0.00025817,37013.0,37007.0,0.19807208]
["bitfinex","BTCUSD",1643601935791,0.00025817,37013.0,37008.0,0.01848216]
["bitfinex","BTCUSD",1643601935992,0.00025817,37013.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601935993,0.00105724,37011.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601936191,0.00105724,37011.0,37010.0,0.363717]
["bitfinex","BTCUSD",1643601936896,0.01108117,37013.0,37010.0,0.363717]
["bitfinex","BTCUSD",1643601937093,0.00025817,37013.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601937292,0.00105724,37012.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601938143,0.00025817,37013.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601938344,0.00105724,37012.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601939449,0.00025817,37013.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601939648,0.00105724,37012.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601940647,0.00025817,37013.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601940946,0.01188024,37012.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601941147,0.00105724,37012.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601941792,0.00025817,37013.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601941995,0.00105724,37012.0,37009.0,0.09049027]
["bitfinex","BTCUSD",1643601942392,0.00105724,37012.0,37004.0,0.41707619]
["bitfinex","BTCUSD",1643601942594,0.00105724,37012.0,37004.0,0.40356619]
["bitfinex","BTCUSD",1643601942595,0.054,37011.0,37004.0,0.40356619]
["bitfinex","BTCUSD",1643601942793,0.054,37011.0,37004.0,0.20117038]
["bitfinex","BTCUSD",1643601943394,0.00105724,37009.0,37005.0,0.26566061]
["bitfinex","BTCUSD",1643601943594,0.09240281,37009.0,37006.0,0.363717]
["bitfinex","BTCUSD",1643601943994,0.14240281,37009.0,37006.0,0.363717]
["bitfinex","BTCUSD",1643601944193,0.14134557,37009.0,37006.0,0.363717]
["bitfinex","BTCUSD",1643601944394,0.14134557,37009.0,37004.0,0.20117038]
["bitfinex","BTCUSD",1643601944600,0.09240281,37009.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643601944796,0.10322681,37009.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643601945239,0.09240281,37009.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643601945440,0.09134557,37009.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643601945841,0.09240281,37009.0,37005.0,0.43958528]
["bitfinex","BTCUSD",1643601946643,0.09134557,37009.0,37005.0,0.43958528]
["bitfinex","BTCUSD",1643601946842,0.09240281,37009.0,37005.0,0.43958528]
["bitfinex","BTCUSD",1643601947844,0.09134557,37009.0,37005.0,0.43958528]
["bitfinex","BTCUSD",1643601948043,0.09240281,37009.0,37005.0,0.43958528]
["bitfinex","BTCUSD",1643601948752,0.10322581,37009.0,37005.0,0.43958528]
["bitfinex","BTCUSD",1643601948998,0.00105724,37009.0,37005.0,0.43958528]
["bitfinex","BTCUSD",1643601949192,0.121594,37011.0,37005.0,0.43958528]
["bitfinex","BTCUSD",1643601949394,0.00105724,37009.0,37005.0,0.43958528]
["bitfinex","BTCUSD",1643601950192,0.00105724,37009.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643601950395,0.06784917,37013.0,37004.0,0.08107038]
["bitfinex","BTCUSD",1643601950396,0.2904736,37010.0,37004.0,0.08107038]
["bitfinex","BTCUSD",1643601950600,0.054,37008.0,37004.0,0.08107038]
["bitfinex","BTCUSD",1643601950894,0.054,37008.0,37004.0,0.07980376]
["bitfinex","BTCUSD",1643601951192,0.054,37008.0,37003.0,0.11917333]
["bitfinex","BTCUSD",1643601951193,0.08146278,37007.0,37003.0,0.11917333]
["bitfinex","BTCUSD",1643601951393,0.13546278,37007.0,37003.0,0.11917333]
["bitfinex","BTCUSD",1643601951994,0.13652002,37007.0,37003.0,0.11917333]
["bitfinex","BTCUSD",1643601952402,0.20412102,37007.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601952595,0.21494502,37007.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601952843,0.20306378,37007.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601953042,0.121601,37007.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601953445,0.054,37007.0,37006.0,0.363717]
["bitfinex","BTCUSD",1643601955744,0.054,37007.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601956513,0.064824,37007.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601956895,0.054,37007.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601962850,0.00086198,37008.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601963052,0.00086198,37008.0,37006.0,0.56949583]
["bitfinex","BTCUSD",1643601963248,0.00086198,37008.0,37006.0,0.363717]
["bitfinex","BTCUSD",1643601963449,0.00086198,37008.0,37007.0,0.05]
["bitfinex","BTCUSD",1643601963750,0.00025817,37013.0,37008.0,0.20161037]
["bitfinex","BTCUSD",1643601963997,0.00086198,37009.0,37008.0,0.20161037]
["bitfinex","BTCUSD",1643601964192,0.00086198,37009.0,37008.0,0.64750123]
["bitfinex","BTCUSD",1643601964793,0.010822,37011.0,37008.0,0.64750123]
["bitfinex","BTCUSD",1643601964993,0.010822,37011.0,37008.0,0.28378423]
["bitfinex","BTCUSD",1643601965198,0.00086462,37010.0,37008.0,0.28378423]
["bitfinex","BTCUSD",1643601965393,0.00086462,37010.0,37008.0,0.54925968]
["bitfinex","BTCUSD",1643601965592,0.00086462,37010.0,37009.0,0.363717]
["bitfinex","BTCUSD",1643601965994,0.010822,37011.0,37008.0,0.59925968]
["bitfinex","BTCUSD",1643601966393,0.01168662,37011.0,37008.0,0.33378423]
["bitfinex","BTCUSD",1643601967395,0.010822,37011.0,37009.0,0.363717]
["bitfinex","BTCUSD",1643601967596,0.01168662,37011.0,37008.0,0.33378423]
["bitfinex","BTCUSD",1643601967851,0.01168662,37011.0,37008.0,0.28378423]
["bitfinex","BTCUSD",1643601968646,0.01168602,37011.0,37008.0,0.28378423]
["bitfinex","BTCUSD",1643601968847,0.01168602,37011.0,37009.0,0.363717]
["bitfinex","BTCUSD",1643601969246,0.01168602,37011.0,37008.0,0.28378423]
["bitfinex","BTCUSD",1643601969649,0.010822,37011.0,37008.0,0.28378423]
["bitfinex","BTCUSD",1643601969949,0.00086402,37011.0,37009.0,0.363717]
["bitfinex","BTCUSD",1643601970149,0.00086402,37011.0,37008.0,0.28378423]
["bitfinex","BTCUSD",1643601970950,0.00025817,37013.0,37008.0,0.28378423]
["bitfinex","BTCUSD",1643601971149,0.00086402,37011.0,37008.0,0.28378423]
["bitfinex","BTCUSD",1643601971993,0.00086402,37011.0,37008.0,0.28251761]
["bitfinex","BTCUSD",1643601972193,0.010822,37012.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601972396,0.06845715,37011.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601973294,0.255186,37011.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601973494,0.09636141,37008.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601974896,0.09722554,37008.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601977050,0.09636141,37008.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601977450,0.09722554,37008.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601978154,0.09636141,37008.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601978550,0.09722555,37008.0,37005.0,0.08106903]
["bitfinex","BTCUSD",1643601979010,0.09722555,37008.0,36998.0,0.2228786]
["bitfinex","BTCUSD",1643601979011,0.121602,37007.0,36998.0,0.2228786]
["bitfinex","BTCUSD",1643601979196,0.121602,37007.0,36997.0,0.2228786]
["bitfinex","BTCUSD",1643601979197,0.363717,37006.0,36997.0,0.2228786]
["bitfinex","BTCUSD",1643601979396,0.154,37005.0,36996.0,0.5561]
["bitfinex","BTCUSD",1643601979597,0.09658777,36999.0,36997.0,0.25265565]
["bitfinex","BTCUSD",1643601979997,0.09658777,36999.0,36996.0,0.1656304]
["bitfinex","BTCUSD",1643601980197,0.15058777,36999.0,36996.0,0.1656304]
["bitfinex","BTCUSD",1643601980997,0.1514519,36999.0,36996.0,0.1656304]
["bitfinex","BTCUSD",1643601981997,0.15058777,36999.0,36996.0,0.1656304]
["bitfinex","BTCUSD",1643601982299,0.15145192,36999.0,36996.0,0.1656304]
["bitfinex","BTCUSD",1643601983145,0.15058777,36999.0,36996.0,0.1656304]
["bitfinex","BTCUSD",1643601983348,0.15145192,36999.0,36996.0,0.1656304]
["bitfinex","BTCUSD",1643601983745,0.15145192,36999.0,36995.0,0.08040931]
["bitfinex","BTCUSD",1643601983946,0.15145192,36999.0,36994.0,0.22142497]
["bitfinex","BTCUSD",1643601984149,0.20145192,36999.0,36993.0,0.1149]
["bitfinex","BTCUSD",1643601984748,0.35294138,36999.0,36993.0,0.1149]
["bitfinex","BTCUSD",1643601985651,0.35207725,36999.0,36993.0,0.1149]
["bitfinex","BTCUSD",1643601985954,0.35294137,36999.0,36993.0,0.1149]
["bitfinex","BTCUSD",1643601986152,0.05486412,36999.0,36994.0,0.2228786]
["bitfinex","BTCUSD",1643601986352,0.05486412,36999.0,36995.0,0.363717]
["bitfinex","BTCUSD",1643601986600,0.05486412,36999.0,36995.0,0.413717]
["bitfinex","BTCUSD",1643601987197,0.054,36999.0,36996.0,0.2140599]
["bitfinex","BTCUSD",1643601987398,0.054,36999.0,36997.0,0.198244]
["bitfinex","BTCUSD",1643601987399,0.05486414,36999.0,36997.0,0.198244]
["bitfinex","BTCUSD",1643601987597,0.05486414,36999.0,36996.0,0.2140599]
["bitfinex","BTCUSD",1643601987823,0.05486414,36999.0,36997.0,0.363717]
["bitfinex","BTCUSD",1643601987998,0.054,36999.0,36997.0,0.363717]
["bitfinex","BTCUSD",1643601988400,0.05486415,36999.0,36997.0,0.363717]
["bitfinex","BTCUSD",1643601988605,0.05486415,36999.0,36996.0,0.2140599]
["bitfinex","BTCUSD",1643601989199,0.054,36999.0,36996.0,0.2140599]
["bitfinex","BTCUSD",1643601989498,0.05486415,36999.0,36996.0,0.2140599]
["bitfinex","BTCUSD",1643601989699,0.05486415,36999.0,36996.0,0.31628839]
["bitfinex","BTCUSD",1643601989900,0.05486415,36999.0,36997.0,0.363717]
["bitfinex","BTCUSD",1643601990541,0.054,36999.0,36997.0,0.363717]
["bitfinex","BTCUSD",1643601991042,0.092332,37000.0,36996.0,0.31628839]
["bitfinex","BTCUSD",1643601991442,0.092332,37000.0,36997.0,0.363717]
["bitfinex","BTCUSD",1643601991642,0.09146785,37000.0,36997.0,0.363717]
["bitfinex","BTCUSD",1643601991844,0.092332,37000.0,36996.0,0.31628839]
["bitfinex","BTCUSD",1643601992844,0.09146785,37000.0,36996.0,0.31628839]
["bitfinex","BTCUSD",1643601993044,0.092332,37000.0,36996.0,0.31502177]
["bitfinex","BTCUSD",1643601993243,0.092332,37000.0,36996.0,0.31386636]
["bitfinex","BTCUSD",1643601994005,0.09146785,37000.0,36996.0,0.10222849]
["bitfinex","BTCUSD",1643601994193,0.092332,37000.0,36996.0,0.10222849]
["bitfinex","BTCUSD",1643601994993,0.092332,37000.0,36997.0,0.19614788]
["bitfinex","BTCUSD",1643601995194,0.09146785,37000.0,36997.0,0.19614788]
["bitfinex","BTCUSD",1643601995594,0.092332,37000.0,36997.0,0.19614788]
["bitfinex","BTCUSD",1643601996397,0.09146785,37000.0,36997.0,0.19614788]
["bitfinex","BTCUSD",1643601996798,0.092332,37000.0,36997.0,0.19614788]
["bitfinex","BTCUSD",1643601996998,0.092332,37000.0,36998.0,0.363717]
["bitfinex","BTCUSD",1643601997400,0.092332,37000.0,36994.0,0.02180634]
["bitfinex","BTCUSD",1643601997599,0.09146785,37000.0,36995.0,0.363717]
["bitfinex","BTCUSD",1643601997860,0.09146785,37000.0,36995.0,0.38559182]
["bitfinex","BTCUSD",1643601998060,0.00086414,36999.0,36995.0,0.363717]
["bitfinex","BTCUSD",1643601998260,0.00086414,36999.0,36994.0,0.40422689]
["bitfinex","BTCUSD",1643601998659,0.00086414,36999.0,36994.0,0.47992172]
["bitfinex","BTCUSD",1643601999060,0.09146785,37000.0,36994.0,0.47992172]
["bitfinex","BTCUSD",1643601999264,0.00086412,36999.0,36994.0,0.47992172]
["bitfinex","BTCUSD",1643601999861,0.00086412,36999.0,36994.0,0.19826]
["bitfinex","BTCUSD",1643602000261,0.25610421,37003.0,36994.0,0.19826]
["bitfinex","BTCUSD",1643602000462,0.00086413,36999.0,36994.0,0.21785314]
["bitfinex","BTCUSD",1643602001162,0.00086413,36999.0,36994.0,0.19826]
["bitfinex","BTCUSD",1643602001495,0.08437317,36995.0,36994.0,0.19826]
["bitfinex","BTCUSD",1643602001899,0.08437317,36995.0,36994.0,0.01832785]
["bitfinex","BTCUSD",1643602002197,0.08437317,36995.0,36994.0,0.198303]
["bitfinex","BTCUSD",1643602002396,0.08437317,36995.0,36989.0,0.363717]
["bitfinex","BTCUSD",1643602003598,0.2588637,36994.0,36988.0,0.20490631]
["bitfinex","BTCUSD",1643602003799,0.054,36994.0,36989.0,0.01814211]
["bitfinex","BTCUSD",1643602004196,0.363717,36993.0,36988.0,0.08110631]
["bitfinex","BTCUSD",1643602004397,0.413717,36993.0,36988.0,0.08110631]
["bitfinex","BTCUSD",1643602004607,0.18925013,36992.0,36988.0,0.08110631]
["bitfinex","BTCUSD",1643602004797,0.363717,36991.0,36986.0,0.0011]
["bitfinex","BTCUSD",1643602004999,0.054,36990.0,36986.0,0.0011]
["bitfinex","BTCUSD",1643602005247,0.363717,36989.0,36986.0,0.0011]
["bitfinex","BTCUSD",1643602005449,0.054,36988.0,36986.0,0.0011]
["bitfinex","BTCUSD",1643602007651,0.054,36988.0,36985.0,0.0011]
["bitfinex","BTCUSD",1643602007652,0.054,36988.0,36983.0,0.0003]
["bitfinex","BTCUSD",1643602008151,0.08194743,36984.0,36983.0,0.0003]
["bitfinex","BTCUSD",1643602008354,0.08194743,36984.0,36983.0,0.364017]
["bitfinex","BTCUSD",1643602008753,0.08194743,36984.0,36983.0,0.359017]
["bitfinex","BTCUSD",1643602009404,0.054,36988.0,36983.0,0.56917404]
["bitfinex","BTCUSD",1643602009596,0.054,36988.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643602010800,0.08047491,36984.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643602011004,0.054,36983.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643602012302,0.4178,36983.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643602012502,0.4678,36983.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643602012943,0.5178,36983.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643602013745,0.64266033,36983.0,36982.0,0.0011]
["bitfinex","BTCUSD",1643602014145,0.64266033,36983.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602014146,0.71030533,36983.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602014349,0.535445,36983.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602014547,0.4678,36983.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602015548,0.104,36983.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602016599,0.054,36983.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602016802,0.054,36983.0,36982.0,0.3638]
["bitfinex","BTCUSD",1643602018700,0.054,36983.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602021145,0.054,36983.0,36982.0,0.3638]
["bitfinex","BTCUSD",1643602022247,0.054,36983.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602023248,0.054,36983.0,36982.0,0.3638]
["bitfinex","BTCUSD",1643602023648,0.054,36983.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602024118,0.22187137,36982.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602024317,0.27587137,36982.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602024516,0.32587137,36982.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602024717,0.32084833,36982.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602024915,0.33010273,36982.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602025917,0.104,36982.0,36981.0,0.00971405]
["bitfinex","BTCUSD",1643602028750,0.104,36982.0,36981.0,0.00471405]
["bitfinex","BTCUSD",1643602033796,0.05,36982.0,36981.0,0.36851405]
["bitfinex","BTCUSD",1643602033997,0.09774,36987.0,36981.0,0.57932882]
["bitfinex","BTCUSD",1643602034197,0.09774,36987.0,36981.0,0.36851405]
["bitfinex","BTCUSD",1643602034399,0.14774,36987.0,36981.0,0.00471405]
["bitfinex","BTCUSD",1643602035247,0.14774,36987.0,36981.0,0.00229202]
["bitfinex","BTCUSD",1643602037246,0.14274,36987.0,36981.0,0.00229202]
["bitfinex","BTCUSD",1643602037448,0.14274,36987.0,36984.0,0.09692963]
["bitfinex","BTCUSD",1643602037650,0.045,36987.0,36984.0,0.09692963]
["bitfinex","BTCUSD",1643602037948,0.054,36990.0,36981.0,0.00229202]
["bitfinex","BTCUSD",1643602038751,0.054,36990.0,36985.0,0.1744956]
["bitfinex","BTCUSD",1643602039004,0.09100113,36988.0,36985.0,0.1744956]
["bitfinex","BTCUSD",1643602040505,0.14100113,36988.0,36985.0,0.1744956]
["bitfinex","BTCUSD",1643602040903,0.14100113,36988.0,36983.0,0.08570889]
["bitfinex","BTCUSD",1643602041703,0.14100113,36988.0,36982.0,0.01824558]
["bitfinex","BTCUSD",1643602042203,0.14100113,36988.0,36983.0,0.3638]
["bitfinex","BTCUSD",1643602042845,0.054,36990.0,36983.0,0.3638]
["bitfinex","BTCUSD",1643602043047,0.054,36990.0,36982.0,0.01824558]
["bitfinex","BTCUSD",1643602043447,0.054,36990.0,36981.0,0.21218757]
["bitfinex","BTCUSD",1643602044146,0.095278,36987.0,36982.0,0.09978454]
["bitfinex","BTCUSD",1643602044346,0.145278,36987.0,36982.0,0.09978454]
["bitfinex","BTCUSD",1643602044948,0.145278,36987.0,36981.0,0.00229202]
["bitfinex","BTCUSD",1643602044949,0.2287337,36986.0,36981.0,0.00229202]
["bitfinex","BTCUSD",1643602045149,0.054,36985.0,36981.0,0.00229202]
["bitfinex","BTCUSD",1643602047500,0.104,36985.0,36981.0,0.00229202]
["bitfinex","BTCUSD",1643602047901,0.3638,36984.0,36981.0,0.00229202]
["bitfinex","BTCUSD",1643602048102,0.054,36983.0,36981.0,0.00229202]
["bitfinex","BTCUSD",1643602049503,0.054,36983.0,36982.0,0.88535552]
["bitfinex","BTCUSD",1643602049703,0.054,36983.0,36982.0,0.44915552]
["bitfinex","BTCUSD",1643602049901,0.054,36983.0,36982.0,0.3638]
["bitfinex","BTCUSD",1643602050105,0.054,36983.0,36981.0,0.00229202]
["bitfinex","BTCUSD",1643602050750,0.054,36983.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602050951,0.054,36983.0,36980.0,0.3638]
["bitfinex","BTCUSD",1643602051350,0.054,36983.0,36980.0,0.44549983]
["bitfinex","BTCUSD",1643602052152,0.067628,36989.0,36981.0,0.20316299]
["bitfinex","BTCUSD",1643602052352,0.067623,36992.0,36982.0,0.193703]
["bitfinex","BTCUSD",1643602052552,0.067623,36992.0,36985.0,0.2098258]
["bitfinex","BTCUSD",1643602052952,0.067623,36992.0,36985.0,0.41658364]
["bitfinex","BTCUSD",1643602053153,0.067623,36992.0,36985.0,0.2098258]
["bitfinex","BTCUSD",1643602053352,0.20286689,36995.0,36985.0,0.2098258]
["bitfinex","BTCUSD",1643602053553,0.10441367,36992.0,36988.0,0.08266299]
["bitfinex","BTCUSD",1643602054004,0.15441367,36992.0,36988.0,0.08266299]
["bitfinex","BTCUSD",1643602054498,0.15441367,36992.0,36984.0,0.1222]
["bitfinex","BTCUSD",1643602054698,0.06762496,36991.0,36984.0,0.1222]
["bitfinex","BTCUSD",1643602055499,0.067626,36990.0,36985.0,0.08181714]
["bitfinex","BTCUSD",1643602056303,0.00100971,36989.0,36985.0,0.08181714]
["bitfinex","BTCUSD",1643602056598,0.00100971,36989.0,36986.0,0.3638]
["bitfinex","BTCUSD",1643602057010,0.00100971,36989.0,36986.0,0.4138]
["bitfinex","BTCUSD",1643602057199,0.067626,36990.0,36986.0,0.4138]
["bitfinex","BTCUSD",1643602057400,0.00100971,36989.0,36986.0,0.4138]
["bitfinex","BTCUSD",1643602057600,0.00100971,36989.0,36988.0,0.50568101]
["bitfinex","BTCUSD",1643602057852,0.00100971,36989.0,36988.0,0.3638]
["bitfinex","BTCUSD",1643602058051,0.00100971,36989.0,36985.0,0.13181714]
["bitfinex","BTCUSD",1643602058253,0.00100971,36989.0,36986.0,0.3638]
["bitfinex","BTCUSD",1643602058455,0.27663379,36990.0,36984.0,0.1222]
["bitfinex","BTCUSD",1643602058657,0.00082825,36989.0,36984.0,0.1222]
["bitfinex","BTCUSD",1643602059057,0.06845899,36989.0,36984.0,0.1222]
["bitfinex","BTCUSD",1643602059355,0.21536404,36988.0,36984.0,0.1222]
["bitfinex","BTCUSD",1643602059557,0.08965001,36984.0,36980.0,0.27511339]
["bitfinex","BTCUSD",1643602059756,0.08965001,36984.0,36981.0,0.3638]
["bitfinex","BTCUSD",1643602060058,0.13965001,36984.0,36981.0,0.3638]
["bitfinex","BTCUSD",1643602060256,0.13965001,36984.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602060461,0.26678404,36983.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602060656,0.26678404,36983.0,36982.0,0.02063724]
["bitfinex","BTCUSD",1643602060657,0.054,36983.0,36982.0,0.02063724]
["bitfinex","BTCUSD",1643602060855,0.104,36983.0,36982.0,0.02063724]
["bitfinex","BTCUSD",1643602061057,0.31630493,36983.0,36982.0,0.02063724]
["bitfinex","BTCUSD",1643602062504,0.31481721,36983.0,36982.0,0.02063724]
["bitfinex","BTCUSD",1643602063104,0.104,36983.0,36982.0,0.02063724]
["bitfinex","BTCUSD",1643602063505,0.31366353,36983.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602064109,0.104,36983.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602064604,0.054,36983.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602066550,0.104,36983.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602067150,0.2163421,36982.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602067351,0.054,36981.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602069599,0.121645,36981.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602070000,0.171645,36981.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602070200,0.21153084,36980.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602070399,0.054,36980.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602070600,0.26066226,36980.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602071102,0.62446226,36980.0,36979.0,0.0014629]
["bitfinex","BTCUSD",1643602071904,0.62446226,36980.0,36979.0,0.00135946]
["bitfinex","BTCUSD",1643602073350,0.62371653,36980.0,36979.0,0.00135946]
["bitfinex","BTCUSD",1643602074747,0.62359653,36980.0,36979.0,0.00135946]
["bitfinex","BTCUSD",1643602080000,0.41693427,36980.0,36979.0,0.00135946]
["bitfinex","BTCUSD",1643602081657,0.62656104,36980.0,36979.0,0.00135946]
["bitfinex","BTCUSD",1643602083159,0.41693427,36980.0,36979.0,0.00135946]
["bitfinex","BTCUSD",1643602083462,0.41693427,36980.0,36978.0,0.00032329]
["bitfinex","BTCUSD",1643602083659,0.05313427,36980.0,36977.0,0.0011]
["bitfinex","BTCUSD",1643602083861,0.26213723,36980.0,36977.0,0.0011]
["bitfinex","BTCUSD",1643602084109,0.05313427,36980.0,36977.0,0.0011]
["bitfinex","BTCUSD",1643602084305,0.05258427,36980.0,36977.0,0.0011]
["bitfinex","BTCUSD",1643602085308,0.25810375,36980.0,36977.0,0.0011]
["bitfinex","BTCUSD",1643602086207,0.25810375,36980.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602086406,0.05258427,36980.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602093702,0.3638,36979.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602094102,0.05,36979.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602094502,0.27411736,36981.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602095250,0.3638,36980.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602095457,0.4138,36980.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602095653,0.054,36979.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602095853,0.4178,36979.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602098555,0.4678,36979.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602103152,0.68392833,36979.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602103553,0.4678,36979.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602104253,0.68201463,36979.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602106607,0.88495763,36979.0,36978.0,0.00030023]
["bitfinex","BTCUSD",1643602107207,0.88495763,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602109909,0.670743,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602110109,0.4678,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602110754,0.054,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602110954,0.054,36979.0,36978.0,0.36401491]
["bitfinex","BTCUSD",1643602112053,0.054,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602118259,0.05345,36979.0,36978.0,0.55021491]
["bitfinex","BTCUSD",1643602118560,0.05345,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602118759,0.05345,36979.0,36978.0,0.36401491]
["bitfinex","BTCUSD",1643602120960,0.05345,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602121610,0.067641,36982.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602121805,0.13528755,36982.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602124508,0.23280022,36981.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602124709,0.553099,36980.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602124907,0.603099,36980.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602126554,0.23279994,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602126760,0.431447,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602129411,0.481447,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602131211,0.431447,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602131410,0.481447,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602132016,0.431447,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602133454,0.535447,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602134457,0.121647,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602134764,0.054,36979.0,36978.0,0.00021491]
["bitfinex","BTCUSD",1643602138304,0.054,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602143255,0.054,36979.0,36978.0,0.07886207]
["bitfinex","BTCUSD",1643602143856,0.054,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602148251,0.0530456,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602148451,0.18021528,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602148652,0.61166428,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602148852,0.4844946,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602149854,0.4794946,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602153604,0.61156524,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602154002,0.4794946,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602161025,0.65996518,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602161522,0.4794946,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602161719,0.66063046,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602162418,0.5794946,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602162852,1.2546946,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602163257,1.30946392,36979.0,36978.0,0.00012682]
["bitfinex","BTCUSD",1643602167810,0.7,36978.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602168107,0.3638,36976.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602168308,0.4178,36976.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602168906,0.47221589,36976.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602169106,0.4178,36976.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602169306,0.5178,36976.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602170555,0.75565024,36976.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602170956,0.65565024,36976.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602175304,0.75565024,36976.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602178959,0.5178,36976.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602182306,0.51725,36976.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602183609,0.46995,36976.0,36975.0,0.4211]
["bitfinex","BTCUSD",1643602186057,0.76995,36976.0,36974.0,0.00295905]
["bitfinex","BTCUSD",1643602186257,1.031474,36975.0,36974.0,0.002]
["bitfinex","BTCUSD",1643602186457,0.585474,36975.0,36974.0,0.00295905]
["bitfinex","BTCUSD",1643602187258,0.8,36973.0,36971.0,0.03246198]
["bitfinex","BTCUSD",1643602187459,0.8,36973.0,36972.0,0.0003]
["bitfinex","BTCUSD",1643602187460,0.863834,36973.0,36972.0,0.0003]
["bitfinex","BTCUSD",1643602187760,1.243034,36973.0,36972.0,0.0003]
["bitfinex","BTCUSD",1643602188158,1.29736889,36973.0,36972.0,0.0003]
["bitfinex","BTCUSD",1643602188360,1.51494289,36973.0,36972.0,0.0003]
["bitfinex","BTCUSD",1643602189413,1.56494289,36973.0,36972.0,0.0003]
["bitfinex","BTCUSD",1643602189613,0.4,36972.0,36970.0,0.0033]
["bitfinex","BTCUSD",1643602189813,0.417834,36971.0,36970.0,0.0033]
["bitfinex","BTCUSD",1643602190014,0.567834,36971.0,36970.0,0.0033]
["bitfinex","BTCUSD",1643602190314,0.62208658,36971.0,36970.0,0.0033]
["bitfinex","BTCUSD",1643602191915,0.85444812,36971.0,36970.0,0.0033]
["bitfinex","BTCUSD",1643602194764,0.63292058,36971.0,36970.0,0.0033]
["bitfinex","BTCUSD",1643602194962,0.56775169,36971.0,36970.0,0.0033]
["bitfinex","BTCUSD",1643602197022,0.7912208,36971.0,36970.0,0.0033]
["bitfinex","BTCUSD",1643602201158,0.7912208,36971.0,36969.0,0.0009635]
["bitfinex","BTCUSD",1643602201159,1.0,36970.0,36969.0,0.0009635]
["bitfinex","BTCUSD",1643602201359,1.928384,36970.0,36969.0,0.0009635]
["bitfinex","BTCUSD",1643602201558,2.03222377,36970.0,36969.0,0.0009635]
["bitfinex","BTCUSD",1643602201965,1.43222377,36970.0,36967.0,0.0033]
["bitfinex","BTCUSD",1643602202159,1.039034,36969.0,36968.0,0.00205773]
["bitfinex","BTCUSD",1643602202359,1.14687377,36969.0,36968.0,0.00205773]
["bitfinex","BTCUSD",1643602202560,1.24687377,36969.0,36968.0,0.00205773]
["bitfinex","BTCUSD",1643602203160,1.24687377,36969.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602206208,1.24672291,36969.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602210364,1.25755691,36969.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602210565,1.24672291,36969.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602214205,1.25755691,36969.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602214605,1.24672291,36969.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602215114,0.36368314,36969.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602215364,0.363857,36969.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602215562,0.13535,36970.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602215762,0.363857,36969.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602216260,0.232975,36970.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602217065,0.097625,36970.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602217461,0.147625,36970.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602217863,0.363857,36969.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602219525,0.147625,36970.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602223065,0.05,36970.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602223465,0.067673,36971.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602224065,0.067673,36971.0,36968.0,0.00205878]
["bitfinex","BTCUSD",1643602224264,0.08901117,36969.0,36968.0,0.00205878]
["bitfinex","BTCUSD",1643602224664,0.45286817,36969.0,36968.0,0.00205878]
["bitfinex","BTCUSD",1643602225066,0.45286817,36969.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643602227506,0.45286817,36969.0,36968.0,0.00098983]
["bitfinex","BTCUSD",1643602231658,0.05,36970.0,36968.0,0.00098983]
["bitfinex","BTCUSD",1643602232057,0.067673,36971.0,36968.0,0.00098983]
["bitfinex","BTCUSD",1643602232857,0.067673,36971.0,36967.0,0.00024862]
["bitfinex","BTCUSD",1643602233461,0.067673,36971.0,36966.0,0.0033]
["bitfinex","BTCUSD",1643602234105,0.104,36972.0,36966.0,0.0033]
["bitfinex","BTCUSD",1643602234509,0.08555571,36970.0,36966.0,0.0033]
["bitfinex","BTCUSD",1643602234905,0.13555571,36970.0,36966.0,0.0033]
["bitfinex","BTCUSD",1643602235505,0.08555571,36970.0,36966.0,0.0033]
["bitfinex","BTCUSD",1643602236213,0.13555571,36970.0,36966.0,0.0033]
["bitfinex","BTCUSD",1643602237508,0.08555571,36970.0,36966.0,0.0033]
["bitfinex","BTCUSD",1643602239961,0.121659,36972.0,36967.0,0.1000103]
["bitfinex","BTCUSD",1643602240161,0.067659,36972.0,36967.0,0.1000103]
["bitfinex","BTCUSD",1643602240363,0.1361941,36974.0,36968.0,0.57172407]
["bitfinex","BTCUSD",1643602240364,0.0008721,36974.0,36968.0,0.57172407]
["bitfinex","BTCUSD",1643602240764,0.01936646,36978.0,36970.0,0.1]
["bitfinex","BTCUSD",1643602240965,0.01936646,36978.0,36969.0,0.06351]
["bitfinex","BTCUSD",1643602240966,0.01936646,36978.0,36973.0,0.15]
["bitfinex","BTCUSD",1643602241165,0.02171146,36981.0,36977.0,0.40966389]
["bitfinex","BTCUSD",1643602241372,0.02171146,36981.0,36978.0,0.241792]
["bitfinex","BTCUSD",1643602241612,0.02171146,36981.0,36978.0,0.46483172]
["bitfinex","BTCUSD",1643602241812,0.02171146,36981.0,36979.0,0.1]
["bitfinex","BTCUSD",1643602242018,0.02171146,36981.0,36980.0,1.513725]
["bitfinex","BTCUSD",1643602243213,0.02171146,36981.0,36980.0,1.627235]
["bitfinex","BTCUSD",1643602244115,0.02171146,36981.0,36980.0,1.64442892]
["bitfinex","BTCUSD",1643602244911,0.02171146,36981.0,36980.0,0.54442892]
["bitfinex","BTCUSD",1643602245112,0.0008509,36982.0,36980.0,0.78861895]
["bitfinex","BTCUSD",1643602245359,0.0008509,36982.0,36981.0,1.79095165]
["bitfinex","BTCUSD",1643602245760,0.08803278,36993.0,36981.0,0.355281]
["bitfinex","BTCUSD",1643602245960,0.06762255,36992.0,36986.0,0.19379]
["bitfinex","BTCUSD",1643602246161,0.06762255,36992.0,36983.0,0.1]
["bitfinex","BTCUSD",1643602246362,0.0981695,36989.0,36985.0,0.07498013]
["bitfinex","BTCUSD",1643602246561,0.0981695,36989.0,36986.0,0.62788264]
["bitfinex","BTCUSD",1643602247162,0.09902033,36989.0,36986.0,0.62788264]
["bitfinex","BTCUSD",1643602247462,0.09902033,36989.0,36986.0,0.84785336]
["bitfinex","BTCUSD",1643602247661,0.09902033,36989.0,36986.0,0.58382772]
["bitfinex","BTCUSD",1643602248063,0.0981695,36989.0,36986.0,0.58382772]
["bitfinex","BTCUSD",1643602248463,0.09902033,36989.0,36986.0,0.58382772]
["bitfinex","BTCUSD",1643602248666,0.09902033,36989.0,36986.0,0.21997072]
["bitfinex","BTCUSD",1643602249319,0.0981695,36989.0,36986.0,0.21997072]
["bitfinex","BTCUSD",1643602249517,0.09903663,36989.0,36982.0,0.21784295]
["bitfinex","BTCUSD",1643602249715,0.067633,36987.0,36980.0,0.1213]
["bitfinex","BTCUSD",1643602249915,0.067633,36987.0,36981.0,0.363857]
["bitfinex","BTCUSD",1643602250113,0.067633,36987.0,36980.0,0.1213]
["bitfinex","BTCUSD",1643602250515,0.067633,36987.0,36982.0,0.17700679]
["bitfinex","BTCUSD",1643602250915,0.00086718,36985.0,36982.0,0.17700679]
["bitfinex","BTCUSD",1643602251116,0.00086718,36985.0,36983.0,0.363857]
["bitfinex","BTCUSD",1643602251716,0.16579903,36989.0,36983.0,0.363857]
["bitfinex","BTCUSD",1643602251926,0.1481695,36989.0,36983.0,0.20303308]
["bitfinex","BTCUSD",1643602252118,0.1481695,36989.0,36984.0,0.363857]
["bitfinex","BTCUSD",1643602252119,0.00086717,36986.0,36984.0,0.363857]
["bitfinex","BTCUSD",1643602252517,0.00086717,36986.0,36983.0,0.241577]
["bitfinex","BTCUSD",1643602252762,0.00086717,36986.0,36985.0,0.56351]
["bitfinex","BTCUSD",1643602252964,0.0981695,36989.0,36985.0,0.977358]
["bitfinex","BTCUSD",1643602253165,0.06762408,36992.0,36986.0,0.241556]
["bitfinex","BTCUSD",1643602253365,0.117622,36993.0,36985.0,0.61351]
["bitfinex","BTCUSD",1643602253566,0.067622,36993.0,36985.0,0.61341226]
["bitfinex","BTCUSD",1643602254367,0.0008627,36991.0,36985.0,0.61341226]
["bitfinex","BTCUSD",1643602254574,0.0008627,36991.0,36986.0,0.363857]
["bitfinex","BTCUSD",1643602254768,0.0008627,36991.0,36990.0,0.10102219]
["bitfinex","BTCUSD",1643602255369,0.067617,36996.0,36990.0,0.10102219]
["bitfinex","BTCUSD",1643602255571,0.00086269,36992.0,36990.0,0.10102219]
["bitfinex","BTCUSD",1643602255970,0.00086269,36992.0,36986.0,0.121]
["bitfinex","BTCUSD",1643602256170,0.00086269,36992.0,36987.0,0.363857]
["bitfinex","BTCUSD",1643602256613,0.117617,36996.0,36987.0,0.363857]
["bitfinex","BTCUSD",1643602256811,0.00086381,36991.0,36986.0,0.121]
["bitfinex","BTCUSD",1643602257117,0.00086381,36991.0,36987.0,0.363857]
["bitfinex","BTCUSD",1643602257310,0.00086381,36991.0,36990.0,0.80081269]
["bitfinex","BTCUSD",1643602257510,0.00086381,36991.0,36990.0,0.34230869]
["bitfinex","BTCUSD",1643602257711,0.067617,36996.0,36990.0,0.241496]
["bitfinex","BTCUSD",1643602257914,0.32446714,36999.0,36990.0,0.241496]
["bitfinex","BTCUSD",1643602257915,0.135235,36999.0,36991.0,0.23654972]
["bitfinex","BTCUSD",1643602258114,0.067611,37000.0,36991.0,0.06351]
["bitfinex","BTCUSD",1643602258115,0.0008638,36992.0,36991.0,0.06351]
["bitfinex","BTCUSD",1643602258314,0.0008638,36992.0,36991.0,0.62517827]
["bitfinex","BTCUSD",1643602258512,0.0008638,36992.0,36991.0,1.22517827]
["bitfinex","BTCUSD",1643602258914,0.067611,37000.0,36991.0,1.22517827]
["bitfinex","BTCUSD",1643602259114,0.10422474,36997.0,36993.0,0.37490346]
["bitfinex","BTCUSD",1643602259315,0.10422474,36997.0,36994.0,0.241425]
["bitfinex","BTCUSD",1643602260117,0.04186451,37002.0,36994.0,0.44433925]
["bitfinex","BTCUSD",1643602260361,0.00086347,36997.0,36994.0,0.241425]
["bitfinex","BTCUSD",1643602261361,0.04186451,37002.0,36994.0,0.241425]
["bitfinex","BTCUSD",1643602261560,0.00086347,36997.0,36994.0,0.241425]
["bitfinex","BTCUSD",1643602262561,0.10165688,37000.0,36994.0,0.241425]
["bitfinex","BTCUSD",1643602262761,0.00086347,36997.0,36994.0,0.241425]
["bitfinex","BTCUSD",1643602263165,0.00086347,36997.0,36991.0,0.19781127]
["bitfinex","BTCUSD",1643602263364,0.00086347,36997.0,36986.0,0.121]
["bitfinex","BTCUSD",1643602263566,0.054,36996.0,36986.0,0.121]
["bitfinex","BTCUSD",1643602264019,0.10275622,36987.0,36986.0,0.121]
["bitfinex","BTCUSD",1643602264214,0.10275622,36987.0,36986.0,0.6150409]
["bitfinex","BTCUSD",1643602264412,0.10275622,36987.0,36986.0,0.363857]
["bitfinex","BTCUSD",1643602264611,0.10275622,36987.0,36985.0,0.241543]
["bitfinex","BTCUSD",1643602267520,0.10275622,36987.0,36986.0,1.11351]
["bitfinex","BTCUSD",1643602267760,0.054,36991.0,36986.0,1.477367]
["bitfinex","BTCUSD",1643602267961,0.00086363,36988.0,36987.0,0.241529]
["bitfinex","BTCUSD",1643602268361,0.00086363,36988.0,36987.0,0.791529]
["bitfinex","BTCUSD",1643602268562,0.00086363,36988.0,36987.0,0.241529]
["bitfinex","BTCUSD",1643602268763,0.054,36991.0,36985.0,0.363857]
["bitfinex","BTCUSD",1643602269064,0.0814004,36989.0,36985.0,0.4675506]
["bitfinex","BTCUSD",1643602269464,0.00086362,36989.0,36986.0,0.11351]
["bitfinex","BTCUSD",1643602269663,0.00086362,36989.0,36987.0,0.241538]
["bitfinex","BTCUSD",1643602269865,0.4991,37000.0,36987.0,0.241538]
["bitfinex","BTCUSD",1643602269866,0.054,36996.0,36988.0,0.05]
["bitfinex","BTCUSD",1643602270264,0.00086361,36990.0,36986.0,0.28771]
["bitfinex","BTCUSD",1643602270464,0.00086361,36990.0,36987.0,0.363857]
["bitfinex","BTCUSD",1643602271063,0.00086361,36990.0,36988.0,0.20129149]
["bitfinex","BTCUSD",1643602271272,0.121617,36996.0,36989.0,0.991504]
["bitfinex","BTCUSD",1643602271527,0.054,36996.0,36995.0,0.35]
["bitfinex","BTCUSD",1643602271713,0.067611,37000.0,36995.0,0.363775]
["bitfinex","BTCUSD",1643602271912,0.067611,37000.0,36990.0,0.55138169]
["bitfinex","BTCUSD",1643602272112,0.07457624,36997.0,36993.0,0.09304311]
["bitfinex","BTCUSD",1643602272313,0.07457624,36997.0,36989.0,0.1633]
["bitfinex","BTCUSD",1643602272617,0.14305277,36997.0,36990.0,0.63831922]
["bitfinex","BTCUSD",1643602272813,0.19305277,36997.0,36990.0,0.63831922]
["bitfinex","BTCUSD",1643602273313,0.19305277,36997.0,36990.0,0.27446222]
["bitfinex","BTCUSD",1643602273715,0.19218924,36997.0,36989.0,0.1133]
["bitfinex","BTCUSD",1643602273913,0.31380806,36997.0,36989.0,0.1133]
["bitfinex","BTCUSD",1643602274113,0.00086355,36995.0,36989.0,0.1133]
["bitfinex","BTCUSD",1643602274313,0.067619,36994.0,36989.0,0.1133]
["bitfinex","BTCUSD",1643602274715,0.067619,36994.0,36986.0,0.27430226]
["bitfinex","BTCUSD",1643602274716,0.09069104,36988.0,36986.0,0.27430226]
["bitfinex","BTCUSD",1643602274914,0.09069104,36988.0,36987.0,1.013857]
["bitfinex","BTCUSD",1643602275123,0.09069104,36988.0,36987.0,0.363857]
["bitfinex","BTCUSD",1643602276665,0.00086361,36989.0,36987.0,0.363857]
["bitfinex","BTCUSD",1643602276865,0.00086361,36989.0,36987.0,0.36377234]
["bitfinex","BTCUSD",1643602277265,0.104,36997.0,36987.0,0.36377234]
["bitfinex","BTCUSD",1643602277466,0.00086361,36990.0,36986.0,0.27127228]
["bitfinex","BTCUSD",1643602277669,0.08962225,36990.0,36987.0,0.363774]
["bitfinex","BTCUSD",1643602278266,0.00086361,36990.0,36987.0,0.363774]
["bitfinex","BTCUSD",1643602278466,0.067619,36994.0,36987.0,0.363774]
["bitfinex","BTCUSD",1643602278667,0.00086361,36990.0,36987.0,0.363774]
["bitfinex","BTCUSD",1643602279712,0.067619,36994.0,36987.0,0.363774]
["bitfinex","BTCUSD",1643602279915,0.00086361,36990.0,36987.0,0.363774]
["bitfinex","BTCUSD",1643602280320,0.00086361,36990.0,36988.0,0.25449096]
["bitfinex","BTCUSD",1643602280517,0.00086361,36990.0,36989.0,1.291515]
["bitfinex","BTCUSD",1643602280715,0.00086361,36990.0,36989.0,0.241515]
["bitfinex","BTCUSD",1643602280915,0.02052606,36995.0,36989.0,0.241515]
["bitfinex","BTCUSD",1643602281115,0.0008636,36991.0,36989.0,0.241515]
["bitfinex","BTCUSD",1643602282115,0.07645321,36992.0,36989.0,0.241515]
["bitfinex","BTCUSD",1643602282316,0.0773168,36992.0,36989.0,0.241515]
["bitfinex","BTCUSD",1643602283368,0.07645321,36992.0,36989.0,0.241515]
["bitfinex","BTCUSD",1643602283567,0.07731679,36992.0,36989.0,0.241515]
["bitfinex","BTCUSD",1643602284569,0.07645321,36992.0,36989.0,0.241515]
["bitfinex","BTCUSD",1643602284769,0.07731679,36992.0,36989.0,0.241515]
["bitfinex","BTCUSD",1643602285171,0.07731679,36992.0,36981.0,0.40361]
["bitfinex","BTCUSD",1643602285373,0.054,36991.0,36982.0,0.067619]
["bitfinex","BTCUSD",1643602285577,0.054,36991.0,36981.0,0.40361]
["bitfinex","BTCUSD",1643602286172,0.00086362,36989.0,36984.0,0.60225573]
["bitfinex","BTCUSD",1643602286372,0.05486362,36989.0,36984.0,0.60225573]
["bitfinex","BTCUSD",1643602287013,0.054,36989.0,36984.0,0.65225573]
["bitfinex","BTCUSD",1643602287417,0.054,36989.0,36984.0,0.66576573]
["bitfinex","BTCUSD",1643602287418,0.00086363,36988.0,36984.0,0.66576573]
["bitfinex","BTCUSD",1643602287615,0.00086363,36988.0,36984.0,0.87442637]
["bitfinex","BTCUSD",1643602288013,0.00086363,36988.0,36984.0,0.66576573]
["bitfinex","BTCUSD",1643602288218,0.054,36989.0,36986.0,0.09622094]
["bitfinex","BTCUSD",1643602288415,0.00086364,36988.0,36987.0,0.241559]
["bitfinex","BTCUSD",1643602289614,0.054,36989.0,36987.0,0.241559]
["bitfinex","BTCUSD",1643602289815,0.054,36989.0,36987.0,0.3394617]
["bitfinex","BTCUSD",1643602289816,0.05486362,36989.0,36987.0,0.3394617]
["bitfinex","BTCUSD",1643602290661,0.054,36989.0,36987.0,0.3394617]
["bitfinex","BTCUSD",1643602291461,0.00086361,36990.0,36987.0,0.3394617]
["bitfinex","BTCUSD",1643602291961,0.12162,36994.0,36987.0,0.3394617]
["bitfinex","BTCUSD",1643602292162,0.00086361,36990.0,36987.0,0.3371617]
["bitfinex","BTCUSD",1643602292963,0.12162,36994.0,36987.0,0.3371617]
["bitfinex","BTCUSD",1643602293161,0.12162,36994.0,36987.0,0.239259]
["bitfinex","BTCUSD",1643602293361,0.00086361,36990.0,36987.0,0.239259]
["bitfinex","BTCUSD",1643602294210,0.20881913,36994.0,36987.0,0.239259]
["bitfinex","BTCUSD",1643602294409,0.20881913,36994.0,36990.0,0.1022854]
["bitfinex","BTCUSD",1643602295709,0.20968269,36994.0,36990.0,0.1022854]
["bitfinex","BTCUSD",1643602296710,0.20881913,36994.0,36990.0,0.1022854]
["bitfinex","BTCUSD",1643602296909,0.20968377,36994.0,36990.0,0.1022854]
["bitfinex","BTCUSD",1643602297762,0.20881913,36994.0,36990.0,0.1022854]
["bitfinex","BTCUSD",1643602298164,0.20968377,36994.0,36986.0,0.05]
["bitfinex","BTCUSD",1643602298366,0.20968377,36994.0,36987.0,0.363775]
["bitfinex","BTCUSD",1643602298563,0.20968377,36994.0,36988.0,0.05]
["bitfinex","BTCUSD",1643602298772,0.20968377,36994.0,36984.0,0.59059497]
["bitfinex","BTCUSD",1643602298963,0.22729719,36994.0,36985.0,0.463775]
["bitfinex","BTCUSD",1643602299163,0.22729719,36994.0,36986.0,0.20529967]
["bitfinex","BTCUSD",1643602299367,0.00086468,36991.0,36990.0,0.70188383]
["bitfinex","BTCUSD",1643602299668,0.00086468,36991.0,36990.0,0.46560783]
["bitfinex","BTCUSD",1643602300165,0.20881913,36994.0,36990.0,0.46560783]
["bitfinex","BTCUSD",1643602300365,0.20881913,36994.0,36990.0,0.10188383]
["bitfinex","BTCUSD",1643602300564,0.0008634,36992.0,36990.0,0.10188383]
["bitfinex","BTCUSD",1643602300964,0.0008634,36992.0,36985.0,0.30284455]
["bitfinex","BTCUSD",1643602301165,0.0008634,36992.0,36986.0,0.363775]
["bitfinex","BTCUSD",1643602301372,0.20881913,36994.0,36986.0,0.363775]
["bitfinex","BTCUSD",1643602301613,0.19648255,36994.0,36987.0,0.95]
["bitfinex","BTCUSD",1643602301814,0.19648255,36994.0,36988.0,0.23923]
["bitfinex","BTCUSD",1643602302214,0.19648255,36994.0,36989.0,0.08666623]
["bitfinex","BTCUSD",1643602302416,0.19648255,36994.0,36990.0,0.363732]
["bitfinex","BTCUSD",1643602302615,0.10928342,36994.0,36990.0,0.363732]
["bitfinex","BTCUSD",1643602303314,0.10928342,36994.0,36989.0,0.08666623]
["bitfinex","BTCUSD",1643602303921,0.10928342,36994.0,36989.0,0.13666623]
["bitfinex","BTCUSD",1643602304116,0.00086576,36993.0,36989.0,0.13666623]
["bitfinex","BTCUSD",1643602304818,0.00086576,36993.0,36990.0,0.363775]
["bitfinex","BTCUSD",1643602305017,0.10928342,36994.0,36990.0,0.363775]
["bitfinex","BTCUSD",1643602305266,0.10928342,36994.0,36989.0,0.13666623]
["bitfinex","BTCUSD",1643602305466,0.00086576,36993.0,36989.0,0.13666623]
["bitfinex","BTCUSD",1643602305667,0.00086576,36993.0,36990.0,0.363775]
["bitfinex","BTCUSD",1643602306268,0.05528342,36994.0,36990.0,0.363775]
["bitfinex","BTCUSD",1643602306474,0.00086576,36993.0,36990.0,0.363775]
["bitfinex","BTCUSD",1643602306792,0.00086576,36993.0,36989.0,0.05]
["bitfinex","BTCUSD",1643602306971,0.00086576,36993.0,36985.0,0.15]
["bitfinex","BTCUSD",1643602307169,0.00086576,36993.0,36986.0,0.56494475]
["bitfinex","BTCUSD",1643602307369,0.05528342,36994.0,36986.0,0.56494475]
["bitfinex","BTCUSD",1643602307570,0.067624,36991.0,36986.0,0.363775]
["bitfinex","BTCUSD",1643602307769,0.067624,36991.0,36986.0,0.56536286]
["bitfinex","BTCUSD",1643602308269,0.067624,36991.0,36990.0,0.79887547]
["bitfinex","BTCUSD",1643602308470,0.06762,36994.0,36990.0,0.33809047]
["bitfinex","BTCUSD",1643602308670,0.06762,36994.0,36991.0,0.363724]
["bitfinex","BTCUSD",1643602309026,0.06762,36994.0,36990.0,0.14887547]
["bitfinex","BTCUSD",1643602310820,0.01884932,36996.0,36991.0,0.22303972]
["bitfinex","BTCUSD",1643602311021,0.01884932,36996.0,36992.0,0.413775]
["bitfinex","BTCUSD",1643602311419,0.01884932,36996.0,36993.0,0.1]
["bitfinex","BTCUSD",1643602311621,0.01884932,36996.0,36995.0,1.11637377]
["bitfinex","BTCUSD",1643602311818,0.01884932,36996.0,36995.0,0.63011577]
["bitfinex","BTCUSD",1643602313166,0.01884932,36996.0,36995.0,0.84214506]
["bitfinex","BTCUSD",1643602313968,0.067606,37001.0,36998.0,0.0882119]
["bitfinex","BTCUSD",1643602315169,0.06855543,37001.0,36998.0,0.1382119]
["bitfinex","BTCUSD",1643602316168,0.067606,37001.0,36998.0,0.1382119]
["bitfinex","BTCUSD",1643602316370,0.06853189,37001.0,36998.0,0.1382119]
["bitfinex","BTCUSD",1643602316615,0.06853189,37001.0,36998.0,0.0882119]
["bitfinex","BTCUSD",1643602318616,0.067606,37001.0,36998.0,0.0882119]
["bitfinex","BTCUSD",1643602318817,0.06854514,37001.0,36998.0,0.0882119]
["bitfinex","BTCUSD",1643602319920,0.06856868,37001.0,36998.0,0.0882119]
["bitfinex","BTCUSD",1643602320366,0.06856868,37001.0,36998.0,0.1382119]
["bitfinex","BTCUSD",1643602320964,0.067606,37001.0,36998.0,0.1382119]
["bitfinex","BTCUSD",1643602321166,0.06856868,37001.0,36998.0,0.1382119]
["bitfinex","BTCUSD",1643602322266,0.067606,37001.0,36998.0,0.1382119]
["bitfinex","BTCUSD",1643602322468,0.0685657,37001.0,36998.0,0.0882119]
["bitfinex","BTCUSD",1643602323368,0.067606,37001.0,36998.0,0.0882119]
["bitfinex","BTCUSD",1643602323567,0.0685657,37001.0,36998.0,0.1382119]
["bitfinex","BTCUSD",1643602324619,0.067606,37001.0,36998.0,0.1382119]
["bitfinex","BTCUSD",1643602324815,0.0685657,37001.0,36998.0,0.1382119]
["bitfinex","BTCUSD",1643602325016,0.0685657,37001.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602325215,0.0685657,37001.0,36999.0,0.363775]
["bitfinex","BTCUSD",1643602325823,0.067606,37001.0,36999.0,0.363775]
["bitfinex","BTCUSD",1643602326020,0.067606,37001.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602327224,0.06856637,37001.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602327876,0.06856637,37001.0,36999.0,0.363775]
["bitfinex","BTCUSD",1643602328077,0.067606,37001.0,36999.0,0.363775]
["bitfinex","BTCUSD",1643602328277,0.3941,37003.0,36999.0,0.363775]
["bitfinex","BTCUSD",1643602328476,0.00096036,37002.0,36999.0,0.363775]
["bitfinex","BTCUSD",1643602329277,0.067602,37004.0,36999.0,0.363775]
["bitfinex","BTCUSD",1643602329477,0.067602,37004.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602329676,0.00096021,37002.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602329882,0.067607,37001.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602330076,0.067607,37001.0,36999.0,0.363775]
["bitfinex","BTCUSD",1643602330878,0.067607,37001.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602332120,0.06856722,37001.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602333020,0.067607,37001.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602333221,0.06856725,37001.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602334322,0.067607,37001.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602334523,0.06856725,37001.0,36998.0,0.1332119]
["bitfinex","BTCUSD",1643602335128,0.06856725,37001.0,36995.0,0.32937377]
["bitfinex","BTCUSD",1643602335371,0.067607,37001.0,36987.0,0.22303972]
["bitfinex","BTCUSD",1643602335571,0.067607,37001.0,36988.0,0.05]
["bitfinex","BTCUSD",1643602335572,0.05496027,37000.0,36988.0,0.05]
["bitfinex","BTCUSD",1643602335769,0.067622,36997.0,36988.0,0.22303972]
["bitfinex","BTCUSD",1643602336170,0.054,36996.0,36988.0,0.22303972]
["bitfinex","BTCUSD",1643602336371,0.054,36996.0,36989.0,0.363775]
["bitfinex","BTCUSD",1643602336574,0.054,36996.0,36990.0,0.23487721]
["bitfinex","BTCUSD",1643602336770,0.054,36996.0,36991.0,0.239175]
["bitfinex","BTCUSD",1643602336971,0.00096033,36994.0,36991.0,0.239175]
["bitfinex","BTCUSD",1643602337170,0.054,36993.0,36991.0,0.239175]
["bitfinex","BTCUSD",1643602337371,0.054,36993.0,36992.0,0.63435849]
["bitfinex","BTCUSD",1643602337571,0.054,36993.0,36992.0,0.99810149]
["bitfinex","BTCUSD",1643602337971,0.054,36993.0,36992.0,0.44810149]
["bitfinex","BTCUSD",1643602339316,0.054,36993.0,36992.0,0.49810149]
["bitfinex","BTCUSD",1643602341818,0.00096033,36994.0,36992.0,0.72405582]
["bitfinex","BTCUSD",1643602342020,0.00096033,36994.0,36993.0,0.55654021]
["bitfinex","BTCUSD",1643602342218,0.00096033,36994.0,36993.0,0.239163]
["bitfinex","BTCUSD",1643602342420,0.00096033,36994.0,36993.0,0.44281212]
["bitfinex","BTCUSD",1643602342619,0.010825,36998.0,36993.0,0.44281212]
["bitfinex","BTCUSD",1643602342873,0.00096032,36995.0,36993.0,0.44281212]
["bitfinex","BTCUSD",1643602343067,0.00096032,36995.0,36994.0,1.05111669]
["bitfinex","BTCUSD",1643602343267,0.00096032,36995.0,36994.0,0.61483869]
["bitfinex","BTCUSD",1643602343866,0.010825,36998.0,36994.0,0.61483869]
["bitfinex","BTCUSD",1643602344066,0.0009603,36996.0,36995.0,0.239148]
["bitfinex","BTCUSD",1643602344467,0.0009603,36996.0,36995.0,0.44741674]
["bitfinex","BTCUSD",1643602344667,0.0009603,36996.0,36995.0,0.44169704]
["bitfinex","BTCUSD",1643602344967,0.0009603,36996.0,36995.0,0.239148]
["bitfinex","BTCUSD",1643602345166,0.010825,36998.0,36995.0,0.43983428]
["bitfinex","BTCUSD",1643602345366,0.00096029,36997.0,36995.0,0.43983428]
["bitfinex","BTCUSD",1643602345571,0.00096029,36997.0,36996.0,0.80039319]
["bitfinex","BTCUSD",1643602345766,0.00096029,36997.0,36996.0,0.61409219]
["bitfinex","BTCUSD",1643602345967,0.00096029,36997.0,36996.0,0.413699]
["bitfinex","BTCUSD",1643602346167,0.135222,37003.0,36996.0,0.413699]
["bitfinex","BTCUSD",1643602346367,0.135222,37003.0,36997.0,0.09422487]
["bitfinex","BTCUSD",1643602346617,0.00096028,36998.0,36997.0,0.09422487]
["bitfinex","BTCUSD",1643602346817,0.00096028,36998.0,36997.0,0.45799987]
["bitfinex","BTCUSD",1643602347418,0.135222,37003.0,36997.0,0.45799987]
["bitfinex","BTCUSD",1643602347722,0.121605,37004.0,37002.0,0.19419529]
["bitfinex","BTCUSD",1643602347723,0.08715624,37004.0,37002.0,0.19419529]
["bitfinex","BTCUSD",1643602347921,0.08715624,37004.0,37003.0,0.75]
["bitfinex","BTCUSD",1643602347922,0.01955124,37004.0,37003.0,0.75]
["bitfinex","BTCUSD",1643602348126,0.01955124,37004.0,37003.0,1.113775]
["bitfinex","BTCUSD",1643602348517,0.3985,37012.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602348518,0.30473714,37011.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602348720,0.30473714,37011.0,37002.0,0.32541529]
["bitfinex","BTCUSD",1643602348721,0.010823,37006.0,37002.0,0.32541529]
["bitfinex","BTCUSD",1643602348919,0.08169742,37011.0,37003.0,0.46399088]
["bitfinex","BTCUSD",1643602349219,0.3985,37012.0,37003.0,0.46399088]
["bitfinex","BTCUSD",1643602349420,0.3985,37012.0,37003.0,0.10021588]
["bitfinex","BTCUSD",1643602349818,0.02084173,37009.0,37003.0,0.18131188]
["bitfinex","BTCUSD",1643602350020,0.02084173,37009.0,37003.0,0.16780188]
["bitfinex","BTCUSD",1643602350470,0.3985,37012.0,37003.0,0.37787144]
["bitfinex","BTCUSD",1643602350674,0.067589,37011.0,37003.0,0.31028544]
["bitfinex","BTCUSD",1643602350870,0.067589,37011.0,37002.0,0.32541529]
["bitfinex","BTCUSD",1643602350871,0.067589,37011.0,37010.0,0.09227284]
["bitfinex","BTCUSD",1643602351073,0.431364,37011.0,37010.0,0.09227284]
["bitfinex","BTCUSD",1643602352675,0.442186,37011.0,37010.0,0.09227284]
["bitfinex","BTCUSD",1643602353476,0.431364,37011.0,37010.0,0.09227284]
["bitfinex","BTCUSD",1643602354939,0.067589,37011.0,37010.0,0.09227284]
["bitfinex","BTCUSD",1643602355337,0.067589,37011.0,37003.0,0.1]
["bitfinex","BTCUSD",1643602356341,0.00083502,37009.0,37003.0,0.1]
["bitfinex","BTCUSD",1643602356839,0.067595,37008.0,37004.0,0.10222218]
["bitfinex","BTCUSD",1643602357038,0.067595,37008.0,37004.0,0.15222218]
["bitfinex","BTCUSD",1643602357638,0.06843004,37008.0,37004.0,0.15222218]
["bitfinex","BTCUSD",1643602358478,0.067595,37008.0,37004.0,0.15222218]
["bitfinex","BTCUSD",1643602358672,0.06843257,37008.0,37004.0,0.15222218]
["bitfinex","BTCUSD",1643602358873,0.20646764,37007.0,37001.0,0.1174]
["bitfinex","BTCUSD",1643602359075,0.20646764,37007.0,37001.0,0.11728896]
["bitfinex","BTCUSD",1643602359076,0.20648117,37007.0,37001.0,0.11728896]
["bitfinex","BTCUSD",1643602359278,0.485384,37006.0,37001.0,0.11728896]
["bitfinex","BTCUSD",1643602359477,0.31620435,37005.0,37001.0,0.11728896]
["bitfinex","BTCUSD",1643602359674,0.054,37004.0,36995.0,0.01351]
["bitfinex","BTCUSD",1643602359878,0.21190344,37003.0,36996.0,0.78413221]
["bitfinex","BTCUSD",1643602360080,0.10142175,36999.0,36992.0,0.11991826]
["bitfinex","BTCUSD",1643602360281,0.10142175,36999.0,36988.0,0.1215]
["bitfinex","BTCUSD",1643602360282,0.054,36998.0,36988.0,0.1215]
["bitfinex","BTCUSD",1643602360480,0.067616,36997.0,36988.0,0.1215]
["bitfinex","BTCUSD",1643602360678,0.054,36996.0,36988.0,0.1215]
["bitfinex","BTCUSD",1643602360982,0.054,36996.0,36990.0,0.09072041]
["bitfinex","BTCUSD",1643602361179,0.054,36996.0,36991.0,0.363775]
["bitfinex","BTCUSD",1643602361378,0.054,36996.0,36990.0,0.09072041]
["bitfinex","BTCUSD",1643602361620,0.00087117,36994.0,36990.0,0.09072041]
["bitfinex","BTCUSD",1643602361821,0.054,36993.0,36991.0,0.363775]
["bitfinex","BTCUSD",1643602363422,0.054,36993.0,36991.0,0.413775]
["bitfinex","BTCUSD",1643602363629,0.054,36993.0,36992.0,1.11351]
["bitfinex","BTCUSD",1643602363823,0.10142175,36999.0,36992.0,1.452658]
["bitfinex","BTCUSD",1643602363824,0.054,36998.0,36992.0,1.452658]
["bitfinex","BTCUSD",1643602364024,0.00086365,36994.0,36993.0,0.363754]
["bitfinex","BTCUSD",1643602364226,0.00086365,36994.0,36993.0,1.263754]
["bitfinex","BTCUSD",1643602364424,0.00086365,36994.0,36993.0,0.513754]
["bitfinex","BTCUSD",1643602365022,0.067607,37001.0,36993.0,0.513754]
["bitfinex","BTCUSD",1643602365272,0.00086363,36995.0,36993.0,0.513754]
["bitfinex","BTCUSD",1643602365471,0.00086363,36995.0,36994.0,1.06351]
["bitfinex","BTCUSD",1643602365671,0.00086363,36995.0,36994.0,1.302641]
["bitfinex","BTCUSD",1643602366474,0.00086363,36995.0,36994.0,0.352641]
["bitfinex","BTCUSD",1643602366674,0.00086429,36996.0,36994.0,0.352641]
["bitfinex","BTCUSD",1643602366873,0.00086429,36996.0,36995.0,1.063735]
["bitfinex","BTCUSD",1643602367073,0.00086429,36996.0,36995.0,0.413735]
["bitfinex","BTCUSD",1643602367276,0.01922083,37000.0,36995.0,0.413735]
["bitfinex","BTCUSD",1643602367476,0.00086521,36997.0,36995.0,0.413735]
["bitfinex","BTCUSD",1643602368579,0.01922083,37000.0,36995.0,0.413735]
["bitfinex","BTCUSD",1643602368783,0.0008652,36998.0,36995.0,0.413735]
["bitfinex","BTCUSD",1643602369716,0.067609,37001.0,36995.0,0.413735]
["bitfinex","BTCUSD",1643602369917,0.00086505,36998.0,36995.0,0.413735]
["bitfinex","BTCUSD",1643602371017,0.067609,37001.0,36995.0,0.413735]
["bitfinex","BTCUSD",1643602371218,0.00079345,36998.0,36995.0,0.413735]
["bitfinex","BTCUSD",1643602372017,0.067609,37001.0,36995.0,0.413735]
["bitfinex","BTCUSD",1643602374270,0.054,37002.0,36995.0,0.413735]
["bitfinex","BTCUSD",1643602374872,0.054,37002.0,37001.0,0.16856179]
["bitfinex","BTCUSD",1643602378417,0.067606,37001.0,36995.0,0.1728]
["bitfinex","BTCUSD",1643602378818,0.067606,37001.0,36996.0,0.21060916]
["bitfinex","BTCUSD",1643602379223,0.067606,37001.0,36999.0,0.21370356]
["bitfinex","BTCUSD",1643602379619,0.00101023,37000.0,36999.0,0.21370356]
["bitfinex","BTCUSD",1643602380471,0.067606,37001.0,36999.0,0.21370356]
["bitfinex","BTCUSD",1643602380671,0.06855734,37001.0,36999.0,0.21370356]
["bitfinex","BTCUSD",1643602381674,0.067606,37001.0,36999.0,0.21370356]
["bitfinex","BTCUSD",1643602383174,0.067606,37001.0,36999.0,0.26370356]
["bitfinex","BTCUSD",1643602385122,0.067606,37001.0,36999.0,0.21370356]
["bitfinex","BTCUSD",1643602391173,0.067606,37001.0,36995.0,0.1728]
["bitfinex","BTCUSD",1643602391378,0.21054449,37000.0,36995.0,0.1728]
["bitfinex","BTCUSD",1643602391828,0.21054449,37000.0,36995.0,0.05]
["bitfinex","BTCUSD",1643602391829,0.121616,36999.0,36995.0,0.05]
["bitfinex","BTCUSD",1643602392031,0.07925987,36996.0,36991.0,0.15]
["bitfinex","BTCUSD",1643602392628,0.121616,36999.0,36991.0,0.14993109]
["bitfinex","BTCUSD",1643602392828,0.121616,36999.0,36992.0,0.363775]
["bitfinex","BTCUSD",1643602393028,0.00096235,36995.0,36992.0,0.363775]
["bitfinex","BTCUSD",1643602393826,0.054,36996.0,36992.0,0.363775]
["bitfinex","BTCUSD",1643602394028,0.00096235,36995.0,36992.0,0.363775]
["bitfinex","BTCUSD",1643602395034,0.054,36996.0,36992.0,0.363775]
["bitfinex","BTCUSD",1643602395270,0.00084265,36995.0,36992.0,0.363775]
["bitfinex","BTCUSD",1643602396273,0.26449719,36996.0,36992.0,0.363775]
["bitfinex","BTCUSD",1643602396476,0.00084265,36995.0,36992.0,0.363775]
["bitfinex","BTCUSD",1643602397375,0.121616,36996.0,36992.0,0.363775]
["bitfinex","BTCUSD",1643602397578,0.00084265,36995.0,36992.0,0.363775]
["bitfinex","BTCUSD",1643602398175,0.10760168,36996.0,36993.0,0.85]
["bitfinex","BTCUSD",1643602398376,0.10760168,36996.0,36994.0,0.23912]
["bitfinex","BTCUSD",1643602398776,0.10760168,36996.0,36991.0,0.15]
["bitfinex","BTCUSD",1643602399031,0.10760168,36996.0,36992.0,0.363775]
["bitfinex","BTCUSD",1643602399830,0.10760168,36996.0,36991.0,0.239143]
["bitfinex","BTCUSD",1643602400232,0.03998568,36996.0,36991.0,0.339143]
["bitfinex","BTCUSD",1643602400830,0.03498568,36996.0,36991.0,0.339143]
["bitfinex","BTCUSD",1643602401030,0.03498568,36996.0,36991.0,0.389143]
["bitfinex","BTCUSD",1643602401930,0.27443175,36999.0,36991.0,0.389143]
["bitfinex","BTCUSD",1643602402431,0.00096394,36997.0,36991.0,0.389143]
["bitfinex","BTCUSD",1643602403479,0.27386004,36999.0,36991.0,0.389143]
["bitfinex","BTCUSD",1643602403678,0.00101101,36997.0,36991.0,0.389143]
["bitfinex","BTCUSD",1643602404579,0.27386004,36999.0,36991.0,0.389143]
["bitfinex","BTCUSD",1643602404777,0.32786004,36999.0,36991.0,0.389143]
["bitfinex","BTCUSD",1643602404982,0.067615,36996.0,36990.0,0.1231]
["bitfinex","BTCUSD",1643602405184,0.067615,36996.0,36987.0,0.00095465]
["bitfinex","BTCUSD",1643602405185,0.2760671,36995.0,36987.0,0.00095465]
["bitfinex","BTCUSD",1643602405386,0.6752,36993.0,36987.0,0.00095465]
["bitfinex","BTCUSD",1643602405581,0.054,36992.0,36987.0,0.00095465]
["bitfinex","BTCUSD",1643602405981,0.054,36992.0,36985.0,0.91353343]
["bitfinex","BTCUSD",1643602406181,0.054,36992.0,36986.0,0.09952965]
["bitfinex","BTCUSD",1643602406382,0.121623,36992.0,36987.0,0.00047733]
["bitfinex","BTCUSD",1643602406626,0.12153857,36992.0,36987.0,0.00047733]
["bitfinex","BTCUSD",1643602407225,0.12153857,36992.0,36986.0,0.09952965]
["bitfinex","BTCUSD",1643602407428,0.22001092,36991.0,36987.0,0.00041833]
["bitfinex","BTCUSD",1643602407625,0.054,36990.0,36987.0,0.00041833]
["bitfinex","BTCUSD",1643602408426,0.054,36990.0,36986.0,0.09952965]
["bitfinex","BTCUSD",1643602408628,0.054,36990.0,36987.0,0.00041834]
["bitfinex","BTCUSD",1643602409030,0.121637,36990.0,36987.0,0.00041834]
["bitfinex","BTCUSD",1643602409229,0.067635,36988.0,36987.0,0.00041834]
["bitfinex","BTCUSD",1643602409426,0.48541,36988.0,36987.0,0.00041834]
["bitfinex","BTCUSD",1643602409630,0.48541,36988.0,36984.0,0.002]
["bitfinex","BTCUSD",1643602409827,0.48541,36988.0,36984.0,0.09248066]
["bitfinex","BTCUSD",1643602409828,0.5801206,36988.0,36984.0,0.09248066]
["bitfinex","BTCUSD",1643602410028,0.5801206,36988.0,36986.0,0.00041835]
["bitfinex","BTCUSD",1643602410029,0.2163456,36988.0,36986.0,0.00041835]
["bitfinex","BTCUSD",1643602410278,0.363775,36987.0,36986.0,0.00041835]
["bitfinex","BTCUSD",1643602410477,0.054,36987.0,36986.0,0.00041835]
["bitfinex","BTCUSD",1643602410683,0.054,36987.0,36984.0,0.08789901]
["bitfinex","BTCUSD",1643602410978,0.054,36987.0,36981.0,0.1224]
["bitfinex","BTCUSD",1643602411179,0.21631303,36986.0,36981.0,0.1224]
["bitfinex","BTCUSD",1643602411379,0.121637,36985.0,36981.0,0.1224]
["bitfinex","BTCUSD",1643602411578,0.121637,36985.0,36979.0,0.26902068]
["bitfinex","BTCUSD",1643602411779,0.121637,36985.0,36980.0,0.363775]
["bitfinex","BTCUSD",1643602411979,0.121637,36985.0,36981.0,0.10418008]
["bitfinex","BTCUSD",1643602412180,0.121637,36985.0,36982.0,0.363775]
["bitfinex","BTCUSD",1643602412380,0.054,36985.0,36982.0,0.363775]
["bitfinex","BTCUSD",1643602412782,0.054,36985.0,36982.0,0.413775]
["bitfinex","BTCUSD",1643602412984,0.90647287,36998.0,36984.0,1.11351]
["bitfinex","BTCUSD",1643602413187,0.90647287,36998.0,36985.0,0.239297]
["bitfinex","BTCUSD",1643602413188,0.2760671,36997.0,36985.0,0.239297]
["bitfinex","BTCUSD",1643602413384,0.2760671,36997.0,36991.0,0.2958969]
["bitfinex","BTCUSD",1643602413585,0.2760671,36997.0,36992.0,0.08427296]
["bitfinex","BTCUSD",1643602413783,0.02039997,36996.0,36992.0,0.08427296]
["bitfinex","BTCUSD",1643602414038,0.054,36995.0,36992.0,0.08427296]
["bitfinex","BTCUSD",1643602415032,0.05505335,36995.0,36992.0,0.08427296]
["bitfinex","BTCUSD",1643602415433,0.12267335,36995.0,36992.0,0.08427296]
["bitfinex","BTCUSD",1643602415631,0.17267335,36995.0,36992.0,0.08427296]
["bitfinex","BTCUSD",1643602415836,0.12267335,36995.0,36992.0,0.08427296]
["bitfinex","BTCUSD",1643602416034,0.12162,36995.0,36992.0,0.08427296]
["bitfinex","BTCUSD",1643602416234,0.12267335,36995.0,36992.0,0.08427296]
["bitfinex","BTCUSD",1643602416434,0.21022404,36994.0,36984.0,0.12094945]
["bitfinex","BTCUSD",1643602416635,0.067631,36991.0,36984.0,0.12094945]
["bitfinex","BTCUSD",1643602416834,0.067631,36991.0,36985.0,0.363775]
["bitfinex","BTCUSD",1643602417435,0.067631,36991.0,36986.0,0.22293926]
["bitfinex","BTCUSD",1643602417637,0.067631,36991.0,36987.0,0.239248]
["bitfinex","BTCUSD",1643602417882,0.054,36990.0,36988.0,0.09503495]
["bitfinex","BTCUSD",1643602420083,0.25789968,36990.0,36988.0,0.09503495]
["bitfinex","BTCUSD",1643602420288,0.054,36990.0,36984.0,0.38872865]
["bitfinex","BTCUSD",1643602420489,0.00105333,36994.0,36989.0,0.65]
["bitfinex","BTCUSD",1643602420686,0.00105333,36994.0,36990.0,0.363775]
["bitfinex","BTCUSD",1643602420889,0.4437,36998.0,36990.0,0.363775]
["bitfinex","BTCUSD",1643602420890,0.3897,36998.0,36990.0,0.363775]
["bitfinex","BTCUSD",1643602421288,0.3897,36998.0,36990.0,0.70312653]
["bitfinex","BTCUSD",1643602421529,0.3897,36998.0,36996.0,0.0760495]
["bitfinex","BTCUSD",1643602421723,0.07591804,37000.0,36996.0,0.0760495]
["bitfinex","BTCUSD",1643602422023,0.05,37000.0,36996.0,0.3213305]
["bitfinex","BTCUSD",1643602422224,0.067618,36999.0,36996.0,0.3213305]
["bitfinex","BTCUSD",1643602423628,0.06861096,36999.0,36996.0,0.3213305]
["bitfinex","BTCUSD",1643602424626,0.067612,37003.0,36996.0,0.3213305]
["bitfinex","BTCUSD",1643602424827,0.00082607,36999.0,36996.0,0.3213305]
["bitfinex","BTCUSD",1643602425025,0.00082607,36999.0,36997.0,0.363775]
["bitfinex","BTCUSD",1643602425875,0.43235355,37009.0,36997.0,0.363775]
["bitfinex","BTCUSD",1643602426075,0.09577055,37007.0,37003.0,0.08798215]
["bitfinex","BTCUSD",1643602426279,0.363775,37006.0,37003.0,0.08798215]
["bitfinex","BTCUSD",1643602427375,0.36460107,37006.0,37003.0,0.08798215]
["bitfinex","BTCUSD",1643602428276,0.363775,37006.0,37003.0,0.08798215]
["bitfinex","BTCUSD",1643602428476,0.36460107,37006.0,37003.0,0.08798215]
["bitfinex","BTCUSD",1643602428678,0.36460107,37006.0,36997.0,0.21114639]
["bitfinex","BTCUSD",1643602428882,0.067606,37004.0,36997.0,0.21114639]
["bitfinex","BTCUSD",1643602429625,0.067606,37004.0,36996.0,0.245281]
["bitfinex","BTCUSD",1643602429825,0.0008608,37002.0,36999.0,0.10053022]
["bitfinex","BTCUSD",1643602430622,0.067606,37004.0,36999.0,0.10053022]
["bitfinex","BTCUSD",1643602431024,0.00086527,37002.0,36999.0,0.10053022]
["bitfinex","BTCUSD",1643602431825,0.067606,37004.0,36999.0,0.10053022]
["bitfinex","BTCUSD",1643602432224,0.00086527,37002.0,36999.0,0.10053022]
["bitfinex","BTCUSD",1643602433075,0.067606,37004.0,36999.0,0.10053022]
["bitfinex","BTCUSD",1643602433274,0.00086061,37002.0,36999.0,0.10053022]
["bitfinex","BTCUSD",1643602434277,0.067606,37004.0,36999.0,0.10053022]
["bitfinex","BTCUSD",1643602434574,0.00085819,37002.0,36999.0,0.10053022]
["bitfinex","BTCUSD",1643602434774,0.00085819,37002.0,36999.0,0.10044014]
["bitfinex","BTCUSD",1643602435576,0.067606,37004.0,36999.0,0.10044014]
["bitfinex","BTCUSD",1643602435776,0.00085819,37002.0,36999.0,0.10044014]
["bitfinex","BTCUSD",1643602436634,0.16337255,37007.0,36999.0,0.10044014]
["bitfinex","BTCUSD",1643602437032,0.00085911,37002.0,36999.0,0.10044014]
["bitfinex","BTCUSD",1643602437231,0.00085911,37002.0,37000.0,0.363775]
["bitfinex","BTCUSD",1643602437429,0.00085911,37002.0,37000.0,0.56267897]
["bitfinex","BTCUSD",1643602437631,0.00085911,37002.0,37001.0,0.60184826]
["bitfinex","BTCUSD",1643602437830,0.00085911,37002.0,37001.0,0.44083426]
["bitfinex","BTCUSD",1643602438031,0.16337255,37007.0,37001.0,0.44083426]
["bitfinex","BTCUSD",1643602438231,0.00085964,37003.0,37001.0,0.20184826]
["bitfinex","BTCUSD",1643602438431,0.00085964,37003.0,37000.0,0.20291084]
["bitfinex","BTCUSD",1643602438832,0.00085964,37003.0,37001.0,0.363775]
["bitfinex","BTCUSD",1643602439236,0.16337255,37007.0,36999.0,0.15044014]
["bitfinex","BTCUSD",1643602440282,0.067602,37007.0,37000.0,0.20180385]
["bitfinex","BTCUSD",1643602440482,0.00085944,37005.0,37000.0,0.20180385]
["bitfinex","BTCUSD",1643602440681,0.00085944,37005.0,37001.0,0.363775]
["bitfinex","BTCUSD",1643602440879,0.00085944,37005.0,37002.0,0.20906053]
["bitfinex","BTCUSD",1643602441281,0.00085944,37005.0,37000.0,0.24143542]
["bitfinex","BTCUSD",1643602441484,0.00085944,37005.0,37001.0,0.363775]
["bitfinex","BTCUSD",1643602441685,0.010822,37008.0,37007.0,0.07510436]
["bitfinex","BTCUSD",1643602442482,0.08653465,37010.0,37007.0,0.07510436]
["bitfinex","BTCUSD",1643602442682,0.08653465,37010.0,37006.0,0.21065963]
["bitfinex","BTCUSD",1643602442883,0.363775,37009.0,37006.0,0.21065963]
["bitfinex","BTCUSD",1643602443082,0.363775,37009.0,37000.0,0.26490235]
["bitfinex","BTCUSD",1643602443282,0.06845819,37010.0,37001.0,0.20528741]
["bitfinex","BTCUSD",1643602443485,0.06845819,37010.0,37000.0,0.05]
["bitfinex","BTCUSD",1643602443684,0.09782237,37004.0,37000.0,0.05]
["bitfinex","BTCUSD",1643602443884,0.09782237,37004.0,37001.0,0.363775]
["bitfinex","BTCUSD",1643602444125,0.09782237,37004.0,37000.0,0.18781223]
["bitfinex","BTCUSD",1643602444325,0.09782237,37004.0,37001.0,0.363774]
["bitfinex","BTCUSD",1643602444531,0.09867582,37004.0,37001.0,0.363774]
["bitfinex","BTCUSD",1643602444925,0.00085345,37004.0,37001.0,0.363774]
["bitfinex","BTCUSD",1643602445326,0.067601,37007.0,37001.0,0.363774]
["bitfinex","BTCUSD",1643602445524,0.00085345,37004.0,37001.0,0.413774]
["bitfinex","BTCUSD",1643602446125,0.00085345,37004.0,37003.0,0.49612561]
["bitfinex","BTCUSD",1643602446427,0.00085345,37004.0,37003.0,0.33508761]
["bitfinex","BTCUSD",1643602446826,0.00085345,37004.0,37003.0,0.238962]
["bitfinex","BTCUSD",1643602447129,0.15191491,37007.0,37001.0,0.363772]
["bitfinex","BTCUSD",1643602447991,0.00085287,37006.0,37001.0,0.56459756]
["bitfinex","BTCUSD",1643602448392,0.00085287,37006.0,37001.0,0.363772]
["bitfinex","BTCUSD",1643602448791,0.01803899,37009.0,37001.0,0.363772]
["bitfinex","BTCUSD",1643602448991,0.185207,37010.0,37001.0,0.19995995]
["bitfinex","BTCUSD",1643602449194,0.00086106,37005.0,37004.0,0.08915254]
["bitfinex","BTCUSD",1643602449392,0.00086106,37005.0,37004.0,0.45292754]
["bitfinex","BTCUSD",1643602449796,0.00086106,37005.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602450092,0.14633729,37008.0,37001.0,0.05]
["bitfinex","BTCUSD",1643602450292,0.00086106,37006.0,37000.0,0.39045506]
["bitfinex","BTCUSD",1643602450493,0.00086106,37006.0,37001.0,0.363775]
["bitfinex","BTCUSD",1643602450693,0.00086106,37006.0,37004.0,0.09164778]
["bitfinex","BTCUSD",1643602451296,0.14633729,37008.0,37004.0,0.09164778]
["bitfinex","BTCUSD",1643602451537,0.00086034,37007.0,37004.0,0.09164778]
["bitfinex","BTCUSD",1643602452826,0.078907,37010.0,37004.0,0.09164778]
["bitfinex","BTCUSD",1643602453325,0.010823,37007.0,37004.0,0.09164778]
["bitfinex","BTCUSD",1643602453727,0.078907,37010.0,37004.0,0.09164778]
["bitfinex","BTCUSD",1643602455388,0.067593,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602455588,0.08756428,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602455787,0.067593,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602455986,0.117593,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602456186,0.067593,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602456390,0.06864264,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602457288,0.078415,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602457494,0.067593,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602457688,0.06864264,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602458492,0.067593,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602458788,0.06864264,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602459832,0.067593,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602460037,0.06864264,37012.0,37008.0,0.26709457]
["bitfinex","BTCUSD",1643602460332,0.06864264,37012.0,37008.0,0.26539457]
["bitfinex","BTCUSD",1643602460935,0.067593,37012.0,37008.0,0.26539457]
["bitfinex","BTCUSD",1643602461135,0.07946464,37012.0,37008.0,0.26539457]
["bitfinex","BTCUSD",1643602461532,0.06864264,37012.0,37008.0,0.26539457]
["bitfinex","BTCUSD",1643602462132,0.067593,37012.0,37008.0,0.26539457]
["bitfinex","BTCUSD",1643602462334,0.06864264,37012.0,37008.0,0.26539457]
["bitfinex","BTCUSD",1643602462537,0.06864264,37012.0,37010.0,0.10148676]
["bitfinex","BTCUSD",1643602462777,0.06364264,37012.0,37010.0,0.10148676]
["bitfinex","BTCUSD",1643602463178,0.06364264,37012.0,37008.0,0.26539457]
["bitfinex","BTCUSD",1643602463380,0.062593,37012.0,37008.0,0.26539457]
["bitfinex","BTCUSD",1643602464380,0.14831261,37012.0,37008.0,0.35443106]
["bitfinex","BTCUSD",1643602464579,0.14831261,37012.0,37001.0,0.23618153]
["bitfinex","BTCUSD",1643602464780,0.19936225,37012.0,37001.0,0.33618153]
["bitfinex","BTCUSD",1643602464984,0.13676925,37012.0,37001.0,0.21440559]
["bitfinex","BTCUSD",1643602465186,0.0676,37009.0,37001.0,0.21440559]
["bitfinex","BTCUSD",1643602465381,0.0676,37009.0,37000.0,0.39173021]
["bitfinex","BTCUSD",1643602465581,0.0676,37009.0,37001.0,0.25003702]
["bitfinex","BTCUSD",1643602465582,0.09137445,37005.0,37001.0,0.25003702]
["bitfinex","BTCUSD",1643602465782,0.09137445,37005.0,37002.0,0.363775]
["bitfinex","BTCUSD",1643602466827,0.00104971,37006.0,37002.0,0.363775]
["bitfinex","BTCUSD",1643602467029,0.22220805,37010.0,37002.0,0.363775]
["bitfinex","BTCUSD",1643602467227,0.0010104,37005.0,37001.0,0.25003702]
["bitfinex","BTCUSD",1643602467427,0.0010104,37005.0,37002.0,0.363775]
["bitfinex","BTCUSD",1643602468228,0.067603,37006.0,37002.0,0.363775]
["bitfinex","BTCUSD",1643602468428,0.0010104,37005.0,37001.0,0.25003702]
["bitfinex","BTCUSD",1643602468630,0.0010104,37005.0,37003.0,0.08959182]
["bitfinex","BTCUSD",1643602469328,0.0010104,37005.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602469527,0.21461991,37009.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602469528,0.16461991,37009.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602469728,0.06861339,37006.0,37003.0,0.08959182]
["bitfinex","BTCUSD",1643602470581,0.067603,37006.0,37003.0,0.08959182]
["bitfinex","BTCUSD",1643602470781,0.06854357,37006.0,37003.0,0.08959182]
["bitfinex","BTCUSD",1643602471783,0.067603,37006.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602471984,0.06616307,37006.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602472184,0.06710364,37006.0,37003.0,0.08959182]
["bitfinex","BTCUSD",1643602472384,0.00094057,37006.0,37004.0,0.56665374]
["bitfinex","BTCUSD",1643602472582,0.00094057,37006.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602472989,0.0207933,37010.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602472990,0.010822,37009.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602473284,0.0207933,37010.0,37007.0,0.22242467]
["bitfinex","BTCUSD",1643602474129,0.0207933,37010.0,37003.0,0.13959182]
["bitfinex","BTCUSD",1643602474327,0.02174953,37010.0,37003.0,0.13959182]
["bitfinex","BTCUSD",1643602474726,0.067597,37009.0,37003.0,0.13959182]
["bitfinex","BTCUSD",1643602475327,0.067597,37009.0,37005.0,0.22470105]
["bitfinex","BTCUSD",1643602475530,0.00095626,37008.0,37005.0,0.22470105]
["bitfinex","BTCUSD",1643602476526,0.067597,37009.0,37003.0,0.13959182]
["bitfinex","BTCUSD",1643602476729,0.078419,37009.0,37003.0,0.08959182]
["bitfinex","BTCUSD",1643602476928,0.00095626,37008.0,37003.0,0.08959182]
["bitfinex","BTCUSD",1643602477777,0.067597,37009.0,37003.0,0.08959182]
["bitfinex","BTCUSD",1643602477979,0.00095273,37007.0,37003.0,0.08959182]
["bitfinex","BTCUSD",1643602478283,0.08858253,37006.0,37000.0,0.18781223]
["bitfinex","BTCUSD",1643602478478,0.13858253,37006.0,37000.0,0.18781223]
["bitfinex","BTCUSD",1643602479079,0.08858253,37006.0,37002.0,0.21032955]
["bitfinex","BTCUSD",1643602479381,0.00095276,37005.0,37003.0,0.093518]
["bitfinex","BTCUSD",1643602479578,0.00095276,37005.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602480180,0.02126604,37008.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602480379,0.02126604,37008.0,37003.0,0.093518]
["bitfinex","BTCUSD",1643602480579,0.00095274,37006.0,37003.0,0.093518]
["bitfinex","BTCUSD",1643602480784,0.00095274,37006.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602481384,0.08247482,37007.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602481828,0.08342835,37007.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602482028,0.00095353,37007.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602482628,0.067597,37009.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602482828,0.00095353,37007.0,37003.0,0.093518]
["bitfinex","BTCUSD",1643602483030,0.00095353,37007.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602483932,0.067597,37009.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602484131,0.067597,37009.0,37003.0,0.093518]
["bitfinex","BTCUSD",1643602484132,0.00095353,37007.0,37003.0,0.093518]
["bitfinex","BTCUSD",1643602484332,0.00095353,37007.0,37004.0,0.363775]
["bitfinex","BTCUSD",1643602484632,0.00095353,37007.0,37003.0,0.093518]
["bitfinex","BTCUSD",1643602484833,0.06745441,37006.0,37003.0,0.093518]
["bitfinex","BTCUSD",1643602485579,0.06745441,37006.0,37000.0,0.18781223]
["bitfinex","BTCUSD",1643602485782,0.06745441,37006.0,37001.0,0.363775]
["bitfinex","BTCUSD",1643602485984,0.06745441,37006.0,37000.0,0.18781223]
["bitfinex","BTCUSD",1643602486582,0.00095337,37005.0,37000.0,0.18781223]
["bitfinex","BTCUSD",1643602486781,0.00095337,37005.0,37001.0,0.363775]
["bitfinex","BTCUSD",1643602486982,0.00095337,37005.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602487182,0.00095337,37005.0,37003.0,0.23896]
["bitfinex","BTCUSD",1643602487382,0.06745441,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602487783,0.00095337,37005.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602488382,0.00095337,37005.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602488623,0.06745441,37006.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602488782,0.06745441,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602488783,0.00095341,37005.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602489832,0.06745441,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602490033,0.00082662,37005.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602490435,0.00082662,37005.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602491138,0.06745441,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602491335,0.06828103,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602491535,0.09984086,37005.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602491735,0.06828103,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602492334,0.07827741,37006.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602492535,0.12910403,37006.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602492780,0.11828103,37006.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602492980,0.11828103,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602493182,0.06828103,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602493381,0.06745441,37006.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602493580,0.06745441,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602493784,0.06828103,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602494781,0.06745441,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602494982,0.06840929,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602495982,0.06745441,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602496183,0.06391471,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602497131,0.06295983,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602497329,0.06391471,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602498330,0.05264297,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602498631,0.05359188,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602499632,0.05264297,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602499832,0.05359007,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602500482,0.06441307,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602500684,0.06346597,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602501084,0.05359007,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602501689,0.12853943,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602501886,0.12759233,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602502093,0.17759233,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602502286,0.1785454,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602502686,0.10359604,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602502887,0.05359604,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602503087,0.05264297,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602503487,0.05359644,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602503886,0.00095347,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602504132,0.00095347,37006.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602504334,0.010823,37007.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602504532,0.010823,37007.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602504733,0.00095347,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602504931,0.00095347,37006.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602505531,0.067596,37010.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602505730,0.067596,37010.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602505731,0.00095347,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602505931,0.00095347,37006.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602506733,0.15155301,37009.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602506940,0.00095338,37006.0,37002.0,0.09551587]
["bitfinex","BTCUSD",1643602507136,0.00095338,37006.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602507335,0.00095338,37006.0,37003.0,0.56393827]
["bitfinex","BTCUSD",1643602507536,0.00095338,37006.0,37003.0,0.56689664]
["bitfinex","BTCUSD",1643602507978,0.117596,37010.0,37003.0,0.56689664]
["bitfinex","BTCUSD",1643602508178,0.00095338,37006.0,37003.0,0.56689664]
["bitfinex","BTCUSD",1643602508377,0.00095338,37006.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602509179,0.010822,37008.0,37003.0,0.363775]
["bitfinex","BTCUSD",1643602509379,0.00082662,37006.0,37004.0,0.08588516]
["bitfinex","BTCUSD",1643602510281,0.010822,37008.0,37004.0,0.08588516]
["bitfinex","BTCUSD",1643602510579,0.00082662,37007.0,37004.0,0.08588516]
["bitfinex","BTCUSD",1643602510980,0.00082662,37007.0,37006.0,0.29440065]
["bitfinex","BTCUSD",1643602511379,0.00082662,37007.0,37006.0,0.65817565]
["bitfinex","BTCUSD",1643602511630,0.010822,37008.0,37006.0,0.65817565]
["bitfinex","BTCUSD",1643602511829,0.01164862,37008.0,37007.0,0.363775]
["bitfinex","BTCUSD",1643602512729,0.010822,37008.0,37006.0,0.29440065]
["bitfinex","BTCUSD",1643602513131,0.010822,37008.0,37007.0,0.94945722]
["bitfinex","BTCUSD",1643602513333,0.00082662,37009.0,37008.0,1.1]
["bitfinex","BTCUSD",1643602513532,0.00082662,37009.0,37008.0,1.45237]
["bitfinex","BTCUSD",1643602513732,0.00082662,37009.0,37008.0,1.53229847]
["bitfinex","BTCUSD",1643602513929,0.00082662,37009.0,37008.0,1.91071841]
["bitfinex","BTCUSD",1643602514129,0.00082662,37009.0,37008.0,2.006488]
["bitfinex","BTCUSD",1643602514528,0.00082662,37009.0,37008.0,2.09237316]
["bitfinex","BTCUSD",1643602514731,0.00086264,37010.0,37008.0,2.17825832]
["bitfinex","BTCUSD",1643602514935,0.00086264,37010.0,37009.0,1.513753]
["bitfinex","BTCUSD",1643602515133,0.00086264,37010.0,37009.0,1.563753]
["bitfinex","BTCUSD",1643602515381,0.00025817,37013.0,37009.0,0.513753]
["bitfinex","BTCUSD",1643602515579,0.00025817,37013.0,37012.0,0.76746333]
["bitfinex","BTCUSD",1643602515779,0.00025817,37013.0,37012.0,1.26803605]
["bitfinex","BTCUSD",1643602516082,0.00025817,37013.0,37012.0,0.71803605]
["bitfinex","BTCUSD",1643602516479,0.00025817,37013.0,37012.0,0.7136813]
["bitfinex","BTCUSD",1643602516681,0.00025817,37013.0,37012.0,0.71735328]
["bitfinex","BTCUSD",1643602517281,0.00025817,37013.0,37012.0,0.50629633]
["bitfinex","BTCUSD",1643602519134,0.00025817,37013.0,37012.0,0.45629633]
["bitfinex","BTCUSD",1643602519736,0.00025817,37013.0,37012.0,0.50629633]
["bitfinex","BTCUSD",1643602519939,0.00025817,37013.0,37012.0,0.67806665]
["bitfinex","BTCUSD",1643602522644,0.00025817,37013.0,37012.0,0.46060332]
["bitfinex","BTCUSD",1643602523081,0.00036562,37014.0,37013.0,0.3]
["bitfinex","BTCUSD",1643602523282,0.00036562,37014.0,37012.0,0.22177032]
["bitfinex","BTCUSD",1643602523882,0.01082,37015.0,37012.0,0.17177032]
["bitfinex","BTCUSD",1643602524082,0.363775,37014.0,37012.0,0.17177032]
["bitfinex","BTCUSD",1643602524283,0.36463359,37016.0,37012.0,0.17177032]
["bitfinex","BTCUSD",1643602524482,0.05,37014.0,37012.0,0.17177032]
["bitfinex","BTCUSD",1643602524883,0.00085859,37016.0,37012.0,0.08588516]
["bitfinex","BTCUSD",1643602525083,0.53758574,37017.0,37010.0,0.09581503]
["bitfinex","BTCUSD",1643602525288,0.00085744,37016.0,37014.0,0.17177032]
["bitfinex","BTCUSD",1643602525483,0.431362,37015.0,37014.0,0.17177032]
["bitfinex","BTCUSD",1643602525684,0.481362,37015.0,37014.0,0.17177032]
["bitfinex","BTCUSD",1643602526084,0.117587,37015.0,37014.0,0.17177032]
["bitfinex","BTCUSD",1643602526288,0.067587,37015.0,37014.0,0.17177032]
["bitfinex","BTCUSD",1643602527835,0.078408,37015.0,37014.0,0.17177032]
["bitfinex","BTCUSD",1643602528031,0.067587,37015.0,37014.0,0.17177032]
["bitfinex","BTCUSD",1643602531695,0.078407,37015.0,37014.0,0.17177032]
["bitfinex","BTCUSD",1643602532697,0.067587,37015.0,37014.0,0.17177032]
["bitfinex","BTCUSD",1643602535639,0.078408,37015.0,37014.0,0.17177032]
["bitfinex","BTCUSD",1643602535836,0.067587,37015.0,37014.0,0.17177032]
["bitfinex","BTCUSD",1643602537878,0.067587,37015.0,37014.0,0.35131136]
["bitfinex","BTCUSD",1643602538478,0.00085769,37016.0,37014.0,0.35131136]
["bitfinex","BTCUSD",1643602538680,0.00085769,37016.0,37015.0,0.35]
["bitfinex","BTCUSD",1643602538880,0.00085769,37016.0,37015.0,0.20181324]
["bitfinex","BTCUSD",1643602539080,0.00085769,37016.0,37015.0,0.37358356]
["bitfinex","BTCUSD",1643602539483,0.42,37017.0,37015.0,0.37358356]
["bitfinex","BTCUSD",1643602539684,0.42,37017.0,37016.0,1.30721765]
["bitfinex","BTCUSD",1643602539685,0.00085769,37017.0,37016.0,1.30721765]
["bitfinex","BTCUSD",1643602539886,0.00085769,37017.0,37016.0,0.69679242]
["bitfinex","BTCUSD",1643602540682,0.062,37019.0,37016.0,0.69679242]
["bitfinex","BTCUSD",1643602540886,0.00085769,37018.0,37016.0,0.69679242]
["bitfinex","BTCUSD",1643602541741,0.00085769,37018.0,37017.0,1.1220671]
["bitfinex","BTCUSD",1643602541933,0.062,37019.0,37017.0,0.238697]
["bitfinex","BTCUSD",1643602542135,0.062,37019.0,37016.0,0.33802905]
["bitfinex","BTCUSD",1643602542335,0.06285769,37019.0,37017.0,0.363685]
["bitfinex","BTCUSD",1643602542536,0.06285769,37019.0,37016.0,0.33802905]
["bitfinex","BTCUSD",1643602542739,0.06285769,37019.0,37017.0,0.363685]
["bitfinex","BTCUSD",1643602543135,0.062,37019.0,37017.0,0.363685]
["bitfinex","BTCUSD",1643602543541,0.3838896,37022.0,37018.0,1.05]
["bitfinex","BTCUSD",1643602543743,0.02033824,37023.0,37021.0,1.463641]
["bitfinex","BTCUSD",1643602543942,0.02033824,37023.0,37022.0,1.50788706]
["bitfinex","BTCUSD",1643602544138,0.01930979,37024.0,37022.0,1.45788706]
["bitfinex","BTCUSD",1643602544337,0.01849573,37024.0,37023.0,1.49950316]
["bitfinex","BTCUSD",1643602544537,0.01849573,37024.0,37023.0,0.46301316]
["bitfinex","BTCUSD",1643602544744,0.01849573,37024.0,37023.0,0.08588516]
["bitfinex","BTCUSD",1643602544941,0.01935523,37024.0,37023.0,0.08588516]
["bitfinex","BTCUSD",1643602545783,0.01935523,37024.0,37023.0,0.44957016]
["bitfinex","BTCUSD",1643602546185,0.00085948,37025.0,37023.0,0.44957016]
["bitfinex","BTCUSD",1643602546584,0.00085948,37025.0,37023.0,0.66390779]
["bitfinex","BTCUSD",1643602546784,0.02852558,37029.0,37024.0,0.90480077]
["bitfinex","BTCUSD",1643602546983,0.010817,37026.0,37025.0,0.233657]
["bitfinex","BTCUSD",1643602547182,0.00085915,37026.0,37025.0,0.233657]
["bitfinex","BTCUSD",1643602548184,0.02852558,37029.0,37028.0,0.18373797]
["bitfinex","BTCUSD",1643602548185,0.01,37029.0,37028.0,0.18373797]
["bitfinex","BTCUSD",1643602550231,0.01,37029.0,37028.0,0.21075404]
["bitfinex","BTCUSD",1643602554882,0.01,37029.0,37028.0,0.2966392]
["bitfinex","BTCUSD",1643602555081,0.01,37029.0,37028.0,0.38252436]
["bitfinex","BTCUSD",1643602558436,0.020817,37029.0,37028.0,0.38252436]
["bitfinex","BTCUSD",1643602558838,0.01,37029.0,37028.0,0.38252436]
["bitfinex","BTCUSD",1643602559839,0.01,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602560497,0.527685,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602560699,0.7815184,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602563197,0.527685,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602564335,0.61665368,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602565136,0.52735992,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602565337,0.61867923,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602565737,0.62949723,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602565938,0.61867923,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602566339,0.52735992,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602566542,0.114,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602566741,0.064,37029.0,37028.0,0.19878639]
["bitfinex","BTCUSD",1643602567339,0.064,37029.0,37028.0,0.38291096]
["bitfinex","BTCUSD",1643602567542,0.064,37029.0,37028.0,0.48248573]
["bitfinex","BTCUSD",1643602567543,0.01,37029.0,37028.0,0.48248573]
["bitfinex","BTCUSD",1643602568087,0.01,37029.0,37028.0,0.48048573]
["bitfinex","BTCUSD",1643602569694,0.01,37029.0,37028.0,1.05417213]
["bitfinex","BTCUSD",1643602569888,0.01,37029.0,37028.0,1.05766595]
["bitfinex","BTCUSD",1643602570289,0.01,37029.0,37028.0,0.84417073]
["bitfinex","BTCUSD",1643602570488,0.01,37029.0,37028.0,1.05500171]
["bitfinex","BTCUSD",1643602571289,0.01,37029.0,37028.0,0.84417073]
["bitfinex","BTCUSD",1643602582985,0.01,37029.0,37028.0,1.05654862]
["bitfinex","BTCUSD",1643602583386,0.01,37029.0,37028.0,0.84417073]
["bitfinex","BTCUSD",1643602588340,0.01,37029.0,37028.0,0.8440768]
["bitfinex","BTCUSD",1643602589642,0.01,37029.0,37028.0,0.74450203]
["bitfinex","BTCUSD",1643602590290,0.01,37029.0,37028.0,0.38081703]
["bitfinex","BTCUSD",1643602590491,0.01,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602590889,0.10948378,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602592590,0.01,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602592791,0.020816,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602592991,0.070816,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602593205,0.120816,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602593591,0.11,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602594043,0.06,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602594538,0.01,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602595743,0.373685,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602597239,0.427685,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602597540,0.52183126,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602597794,0.78939726,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602597990,1.46459726,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602598190,1.36459726,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602598395,1.51701978,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602599994,1.41701978,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602600293,1.51701978,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602600493,1.42783778,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602600693,1.52751274,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602600897,1.51669474,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602601096,1.41669474,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602601394,1.51669474,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602601634,1.41669474,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602602036,1.51669474,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602602236,1.41669474,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602602436,1.51669474,37029.0,37028.0,0.19669246]
["bitfinex","BTCUSD",1643602602639,1.51669474,37029.0,37028.0,0.18450699]
["bitfinex","BTCUSD",1643602602640,1.91669474,37029.0,37028.0,0.18450699]
["bitfinex","BTCUSD",1643602602837,1.91669474,37029.0,37009.0,0.08106015]
["bitfinex","BTCUSD",1643602602838,0.067588,37025.0,37009.0,0.08106015]
["bitfinex","BTCUSD",1643602603039,0.6752,37019.0,37011.0,0.21017246]
["bitfinex","BTCUSD",1643602603240,0.417685,37018.0,37011.0,0.21017246]
["bitfinex","BTCUSD",1643602603444,0.417685,37018.0,37011.0,0.43122915]
["bitfinex","BTCUSD",1643602603639,0.517685,37018.0,37011.0,0.22105669]
["bitfinex","BTCUSD",1643602603838,0.09415835,37015.0,37011.0,0.22105669]
["bitfinex","BTCUSD",1643602604038,0.054,37014.0,37011.0,0.22105669]
["bitfinex","BTCUSD",1643602604739,0.054,37014.0,37011.0,0.21605669]
["bitfinex","BTCUSD",1643602604939,0.054,37014.0,37004.0,0.4979]
["bitfinex","BTCUSD",1643602605140,0.20946141,37013.0,37004.0,0.4979]
["bitfinex","BTCUSD",1643602605388,0.054,37012.0,37004.0,0.4979]
["bitfinex","BTCUSD",1643602605791,0.054,37012.0,37004.0,0.1137]
["bitfinex","BTCUSD",1643602605989,0.054,37012.0,37004.0,0.55901398]
["bitfinex","BTCUSD",1643602606584,0.054,37012.0,37005.0,0.363685]
["bitfinex","BTCUSD",1643602610038,0.054,37012.0,37005.0,0.353609]
["bitfinex","BTCUSD",1643602611244,0.054,37012.0,37004.0,0.28263761]
["bitfinex","BTCUSD",1643602612041,0.054,37012.0,37004.0,0.57842933]
["bitfinex","BTCUSD",1643602612894,0.08582158,37009.0,37004.0,0.57842933]
["bitfinex","BTCUSD",1643602613095,0.1,37009.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643602613492,0.154,37012.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643602613693,0.154,37012.0,37004.0,0.16893761]
["bitfinex","BTCUSD",1643602614694,0.1023887,37011.0,37004.0,0.16893761]
["bitfinex","BTCUSD",1643602614894,0.054,37010.0,37004.0,0.16893761]
["bitfinex","BTCUSD",1643602616194,0.054,37010.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643602616845,0.044,37010.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643602621194,0.014,37010.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643602622998,0.00085925,37016.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643602623198,0.36064101,37017.0,37012.0,0.22880012]
["bitfinex","BTCUSD",1643602623399,0.00085925,37016.0,37012.0,0.22880012]
["bitfinex","BTCUSD",1643602624447,0.32502795,37017.0,37012.0,0.22880012]
["bitfinex","BTCUSD",1643602624641,0.00085932,37016.0,37012.0,0.22880012]
["bitfinex","BTCUSD",1643602625542,0.31420895,37017.0,37012.0,0.22880012]
["bitfinex","BTCUSD",1643602625742,0.00085932,37016.0,37012.0,0.22880012]
["bitfinex","BTCUSD",1643602626343,0.363717,37015.0,37004.0,0.16016502]
["bitfinex","BTCUSD",1643602626543,0.00085932,37016.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643602626743,0.05,37014.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643602626947,0.20623453,37016.0,37005.0,0.363717]
["bitfinex","BTCUSD",1643602627142,0.20623453,37016.0,37004.0,0.16016502]
["bitfinex","BTCUSD",1643602627143,0.20623448,37016.0,37004.0,0.1235]
["bitfinex","BTCUSD",1643602627342,0.20623448,37016.0,37009.0,0.1904366]
["bitfinex","BTCUSD",1643602627543,0.20623448,37016.0,37010.0,0.08913176]
["bitfinex","BTCUSD",1643602627795,0.28463848,37016.0,37004.0,0.1235]
["bitfinex","BTCUSD",1643602627997,0.05,37015.0,37004.0,0.1235]
["bitfinex","BTCUSD",1643602628197,0.2223571,37014.0,37004.0,0.1235]
["bitfinex","BTCUSD",1643602628399,0.3263571,37014.0,37004.0,0.1235]
["bitfinex","BTCUSD",1643602628598,0.10172945,37013.0,37004.0,0.1235]
["bitfinex","BTCUSD",1643602628799,0.10172945,37013.0,37001.0,0.0991236]
["bitfinex","BTCUSD",1643602628800,0.18462623,37009.0,37001.0,0.0991236]
["bitfinex","BTCUSD",1643602629004,0.2763571,37008.0,37001.0,0.0991236]
["bitfinex","BTCUSD",1643602629201,0.431321,37007.0,37001.0,0.0991236]
["bitfinex","BTCUSD",1643602629398,0.6752,37004.0,37001.0,0.01804675]
["bitfinex","BTCUSD",1643602629604,0.417717,37003.0,37001.0,0.01804675]
["bitfinex","BTCUSD",1643602629799,0.07501188,37002.0,37001.0,0.01804675]
["bitfinex","BTCUSD",1643602630002,0.84437996,37002.0,37001.0,0.01804675]
["bitfinex","BTCUSD",1643602630397,0.94437996,37002.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602630597,0.1,37001.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602630798,0.485334,37000.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602630996,0.585334,37000.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602631198,0.22462147,36999.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602631399,0.417717,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602631650,0.73720121,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602632254,0.83720121,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602632450,0.73720121,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602635052,0.417717,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602635890,0.63939492,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602636391,0.83939492,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602636592,0.83439492,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602636993,2.79013494,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602637192,0.83439492,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602637397,0.83406972,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602637600,1.60926972,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602637796,1.2875918,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602639072,1.2984188,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602639253,1.2875918,36998.0,36997.0,0.0011]
["bitfinex","BTCUSD",1643602640754,1.09846567,36997.0,36995.0,0.00085844]
["bitfinex","BTCUSD",1643602640963,1.32252274,36996.0,36995.0,0.00085844]
["bitfinex","BTCUSD",1643602641158,2.10172274,36996.0,36995.0,0.00085844]
["bitfinex","BTCUSD",1643602641358,0.067642,36995.0,36990.0,0.00673426]
["bitfinex","BTCUSD",1643602641564,0.363717,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602641759,0.6626948,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602641957,0.7626948,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602644398,0.517717,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602646842,0.73360295,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602647241,0.72277495,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602650697,0.73360295,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602651597,0.72277495,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602654643,0.73360295,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602655244,0.72277495,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602655945,0.517717,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602658695,0.528545,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602658896,0.517717,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602659597,0.463717,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602660602,0.67075868,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602661398,0.463717,36991.0,36990.0,0.0033]
["bitfinex","BTCUSD",1643602664546,0.463717,36991.0,36990.0,0.00320102]
["bitfinex","BTCUSD",1643602665799,0.66716781,36991.0,36990.0,0.00320102]
["bitfinex","BTCUSD",1643602666091,0.463717,36991.0,36990.0,0.00320102]
["bitfinex","BTCUSD",1643602666293,0.66866875,36991.0,36990.0,0.00320102]
["bitfinex","BTCUSD",1643602666693,0.66857515,36991.0,36990.0,0.00320102]
["bitfinex","BTCUSD",1643602666894,0.72257515,36991.0,36990.0,0.00320102]
["bitfinex","BTCUSD",1643602668400,0.55,36990.0,36989.0,0.00095497]
["bitfinex","BTCUSD",1643602668594,1.31322317,36990.0,36989.0,0.00095497]
["bitfinex","BTCUSD",1643602669069,0.76322317,36990.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602669260,0.59774742,36989.0,36988.0,0.00205498]
["bitfinex","BTCUSD",1643602669459,0.80174742,36989.0,36988.0,0.00205498]
["bitfinex","BTCUSD",1643602669660,0.84668344,36989.0,36988.0,0.00205498]
["bitfinex","BTCUSD",1643602670161,0.74668344,36989.0,36988.0,0.00205498]
["bitfinex","BTCUSD",1643602670359,0.74668344,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602670360,0.84668344,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602671863,0.74668344,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602675001,0.74635812,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602675801,0.96862077,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602678249,0.97944877,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602678447,0.96862077,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602678947,0.74635812,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602679446,0.97079598,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602679647,1.07079598,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602680498,0.97079598,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602680998,0.74635812,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602681403,0.96998209,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602682200,0.98080909,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602682500,0.74635812,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602683000,0.96168097,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602684054,1.06168097,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602684246,0.84635812,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602684447,0.74635812,36989.0,36988.0,0.0011]
["bitfinex","BTCUSD",1643602686554,0.74635812,36989.0,36977.0,0.1168]
["bitfinex","BTCUSD",1643602686755,0.74635812,36989.0,36976.0,0.02156441]
["bitfinex","BTCUSD",1643602686756,0.067657,36983.0,36976.0,0.02156441]
["bitfinex","BTCUSD",1643602686952,0.363782,36979.0,36976.0,0.02156441]
["bitfinex","BTCUSD",1643602687150,1.038982,36977.0,36976.0,0.02156441]
["bitfinex","BTCUSD",1643602687350,1.142982,36977.0,36976.0,0.02156441]
["bitfinex","BTCUSD",1643602688398,1.242982,36977.0,36976.0,0.02156441]
["bitfinex","BTCUSD",1643602688998,1.142982,36977.0,36976.0,0.02156441]
["bitfinex","BTCUSD",1643602691298,1.242982,36977.0,36976.0,0.02156441]
["bitfinex","BTCUSD",1643602692052,1.142982,36977.0,36976.0,0.02156441]
["bitfinex","BTCUSD",1643602692445,1.142982,36977.0,36976.0,0.0011]
["bitfinex","BTCUSD",1643602692446,1.242982,36977.0,36976.0,0.0011]
["bitfinex","BTCUSD",1643602705604,0.567782,36977.0,36976.0,0.0011]
["bitfinex","BTCUSD",1643602706861,0.77502945,36977.0,36976.0,0.0011]
["bitfinex","BTCUSD",1643602707262,0.67502945,36977.0,36976.0,0.0011]
["bitfinex","BTCUSD",1643602707461,0.6760588,36977.0,36976.0,0.0011]
["bitfinex","BTCUSD",1643602707663,0.6760588,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602707869,0.467782,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602708465,0.67316426,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602708863,0.467782,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602709064,0.67457975,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602709264,0.467782,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602710165,0.54317154,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602711201,0.467782,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602712103,0.57522256,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602712301,0.57489716,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602713501,0.58572816,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602714450,0.59922816,36977.0,36976.0,0.00100501]
["bitfinex","BTCUSD",1643602718302,0.65,36976.0,36974.0,0.0022]
["bitfinex","BTCUSD",1643602718499,0.363782,36975.0,36974.0,0.0022]
["bitfinex","BTCUSD",1643602718700,0.485457,36975.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602718898,0.167675,36974.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602719098,0.417782,36973.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602719298,0.467782,36973.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602719500,0.63444098,36973.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602719900,0.1,36972.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602720097,0.517782,36972.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602721200,0.417782,36972.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602721656,0.13534935,36974.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602721657,0.067675,36974.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602722454,0.28117167,36974.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602723052,0.28117167,36974.0,36971.0,0.01322174]
["bitfinex","BTCUSD",1643602723662,0.08140995,36972.0,36971.0,0.01322174]
["bitfinex","BTCUSD",1643602724058,0.44519195,36972.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602728404,0.08140995,36972.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602733396,0.05,36973.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602735111,0.08383249,36972.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602735697,0.05,36973.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602735897,0.28933945,36974.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602737152,0.39269119,36974.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602737550,0.39269119,36974.0,36971.0,0.01314562]
["bitfinex","BTCUSD",1643602737751,0.29269119,36974.0,36971.0,0.01314562]
["bitfinex","BTCUSD",1643602737951,0.39269119,36974.0,36971.0,0.01314562]
["bitfinex","BTCUSD",1643602738552,0.39269119,36974.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602738753,0.39269119,36974.0,36971.0,0.01314679]
["bitfinex","BTCUSD",1643602739157,0.32502674,36974.0,36971.0,0.01314679]
["bitfinex","BTCUSD",1643602739753,0.32502674,36974.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602739953,0.32502674,36974.0,36972.0,0.23581155]
["bitfinex","BTCUSD",1643602739954,0.121675,36974.0,36972.0,0.23581155]
["bitfinex","BTCUSD",1643602740153,0.171675,36974.0,36972.0,0.23581155]
["bitfinex","BTCUSD",1643602741005,0.171675,36974.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602741205,0.121675,36974.0,36971.0,0.01314678]
["bitfinex","BTCUSD",1643602742109,0.121675,36974.0,36971.0,0.0122]
["bitfinex","BTCUSD",1643602742310,0.121675,36974.0,36971.0,0.01307173]
["bitfinex","BTCUSD",1643602742311,0.07897408,36973.0,36971.0,0.01307173]
["bitfinex","BTCUSD",1643602742610,0.18933967,36974.0,36968.0,0.085634]
["bitfinex","BTCUSD",1643602745546,0.08325411,36973.0,36968.0,0.085634]
["bitfinex","BTCUSD",1643602746247,0.18933967,36974.0,36968.0,0.085634]
["bitfinex","BTCUSD",1643602746645,0.28933967,36974.0,36968.0,0.085634]
["bitfinex","BTCUSD",1643602747150,0.28933967,36974.0,36969.0,0.20600589]
["bitfinex","BTCUSD",1643602747347,0.28933967,36974.0,36972.0,0.17685411]
["bitfinex","BTCUSD",1643602748024,0.28933967,36974.0,36969.0,0.00101705]
["bitfinex","BTCUSD",1643602748225,0.28933967,36974.0,36968.0,0.085634]
["bitfinex","BTCUSD",1643602748425,0.28933967,36974.0,36969.0,0.00092487]
["bitfinex","BTCUSD",1643602748627,0.28933967,36974.0,36968.0,0.07655887]
["bitfinex","BTCUSD",1643602748826,0.28901418,36974.0,36968.0,0.07655887]
["bitfinex","BTCUSD",1643602749227,0.28901418,36974.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643602750329,0.08279419,36969.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643602751228,0.13679419,36969.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643602755299,0.054,36969.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643602761758,0.135333,36971.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643602761961,0.135333,36971.0,36969.0,0.3297623]
["bitfinex","BTCUSD",1643602762162,0.06823554,36976.0,36970.0,0.44820634]
["bitfinex","BTCUSD",1643602762359,0.024332,36977.0,36970.0,0.44820634]
["bitfinex","BTCUSD",1643602762559,0.0135,36977.0,36970.0,0.22454]
["bitfinex","BTCUSD",1643602762797,0.0135,36977.0,36974.0,0.19731046]
["bitfinex","BTCUSD",1643602763003,0.0135,36977.0,36976.0,0.098943]
["bitfinex","BTCUSD",1643602763197,0.081154,36977.0,36976.0,0.098943]
["bitfinex","BTCUSD",1643602763599,0.081154,36977.0,36974.0,0.19731046]
["bitfinex","BTCUSD",1643602764206,0.08213738,36977.0,36975.0,0.48417983]
["bitfinex","BTCUSD",1643602764405,0.08213738,36977.0,36976.0,1.12810286]
["bitfinex","BTCUSD",1643602764406,0.01448338,36977.0,36976.0,1.12810286]
["bitfinex","BTCUSD",1643602764605,0.01448338,36977.0,36976.0,0.59188486]
["bitfinex","BTCUSD",1643602765104,0.0135,36977.0,36976.0,0.59188486]
["bitfinex","BTCUSD",1643602765305,0.0135,36977.0,36976.0,0.67149416]
["bitfinex","BTCUSD",1643602766559,0.0135,36977.0,36976.0,0.4433913]
["bitfinex","BTCUSD",1643602768454,0.0135,36977.0,36976.0,0.6472212]
["bitfinex","BTCUSD",1643602769657,0.0135,36977.0,36976.0,0.4433913]
["bitfinex","BTCUSD",1643602770428,0.0135,36977.0,36971.0,0.121]
["bitfinex","BTCUSD",1643602770632,0.0135,36977.0,36972.0,0.363782]
["bitfinex","BTCUSD",1643602771528,0.00085533,36976.0,36972.0,0.56717338]
["bitfinex","BTCUSD",1643602771729,0.00085533,36976.0,36975.0,1.11580089]
["bitfinex","BTCUSD",1643602771930,0.00085533,36976.0,36975.0,1.34026189]
["bitfinex","BTCUSD",1643602772130,0.00085533,36976.0,36975.0,0.49026189]
["bitfinex","BTCUSD",1643602772528,0.0135,36977.0,36975.0,0.49026189]
["bitfinex","BTCUSD",1643602772728,0.01435532,36977.0,36976.0,0.36374]
["bitfinex","BTCUSD",1643602773428,0.01435532,36977.0,36975.0,0.0796836]
["bitfinex","BTCUSD",1643602773630,0.0135,36977.0,36975.0,0.0796836]
["bitfinex","BTCUSD",1643602774068,0.0135,36977.0,36972.0,0.20439393]
["bitfinex","BTCUSD",1643602774266,0.0135,36977.0,36973.0,0.363782]
["bitfinex","BTCUSD",1643602774463,0.00085137,36978.0,36975.0,1.1]
["bitfinex","BTCUSD",1643602774671,0.00085137,36978.0,36976.0,0.58741634]
["bitfinex","BTCUSD",1643602774867,0.00085137,36978.0,36977.0,1.54810334]
["bitfinex","BTCUSD",1643602775064,0.3612,36985.0,36977.0,1.324437]
["bitfinex","BTCUSD",1643602775365,0.3612,36985.0,36984.0,0.27803002]
["bitfinex","BTCUSD",1643602775571,0.52714059,36988.0,36984.0,0.91528148]
["bitfinex","BTCUSD",1643602775768,0.52714059,36988.0,36985.0,0.224264]
["bitfinex","BTCUSD",1643602775970,0.01844059,36988.0,36985.0,0.224264]
["bitfinex","BTCUSD",1643602776765,0.22366634,36991.0,36990.0,0.09654054]
["bitfinex","BTCUSD",1643602776966,0.363782,36991.0,36990.0,0.09654054]
["bitfinex","BTCUSD",1643602777165,0.22366634,36995.0,36990.0,0.09654054]
["bitfinex","BTCUSD",1643602777370,0.010829,36991.0,36990.0,0.09654054]
["bitfinex","BTCUSD",1643602777669,0.00085346,36992.0,36990.0,0.09654054]
["bitfinex","BTCUSD",1643602778409,0.363782,36991.0,36990.0,0.09654054]
["bitfinex","BTCUSD",1643602778805,0.363782,36992.0,36990.0,0.09654054]
["bitfinex","BTCUSD",1643602779202,0.363782,36992.0,36984.0,0.57006956]
["bitfinex","BTCUSD",1643602779403,0.06850745,36993.0,36984.0,0.57006956]
["bitfinex","BTCUSD",1643602779603,0.27445536,36993.0,36984.0,0.57006956]
["bitfinex","BTCUSD",1643602779804,0.067626,36993.0,36984.0,0.57006956]
["bitfinex","BTCUSD",1643602780006,0.27331778,36993.0,36984.0,0.57006956]
["bitfinex","BTCUSD",1643602780206,0.067635,36989.0,36985.0,0.08805398]
["bitfinex","BTCUSD",1643602781206,0.06857567,36989.0,36985.0,0.08805398]
["bitfinex","BTCUSD",1643602781406,0.14703867,36989.0,36985.0,0.08805398]
["bitfinex","BTCUSD",1643602781666,0.13620967,36989.0,36985.0,0.08805398]
["bitfinex","BTCUSD",1643602782266,0.135269,36989.0,36985.0,0.08805398]
["bitfinex","BTCUSD",1643602782467,0.13620967,36989.0,36985.0,0.08805398]
["bitfinex","BTCUSD",1643602783166,0.06357567,36989.0,36985.0,0.08805398]
["bitfinex","BTCUSD",1643602783367,0.062635,36989.0,36985.0,0.08805398]
["bitfinex","BTCUSD",1643602783572,0.06357567,36989.0,36985.0,0.08805398]
["bitfinex","BTCUSD",1643602783968,0.06357567,36989.0,36984.0,0.39893002]
["bitfinex","BTCUSD",1643602784167,0.06357567,36989.0,36984.0,0.27803002]
["bitfinex","BTCUSD",1643602784568,0.062635,36989.0,36984.0,0.27803002]
["bitfinex","BTCUSD",1643602784768,0.00094067,36988.0,36984.0,0.27803002]
["bitfinex","BTCUSD",1643602785804,0.06230947,36989.0,36984.0,0.27803002]
["bitfinex","BTCUSD",1643602786005,0.00095088,36988.0,36984.0,0.27803002]
["bitfinex","BTCUSD",1643602786804,0.00095088,36988.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602787007,0.06230947,36989.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602787306,0.00095088,36988.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602788106,0.06230947,36989.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602788306,0.06326034,36989.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602788905,0.07408834,36989.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602789154,0.06326034,36989.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602789355,0.06230947,36989.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602789552,0.06325804,36989.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602790153,0.00094857,36989.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602790657,0.067626,36993.0,36987.0,0.363782]
["bitfinex","BTCUSD",1643602790855,0.067626,36993.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602791054,0.00094857,36989.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602791260,0.00094857,36989.0,36987.0,0.363782]
["bitfinex","BTCUSD",1643602791854,0.067626,36993.0,36991.0,0.18648144]
["bitfinex","BTCUSD",1643602793306,0.067626,36993.0,36986.0,0.0997671]
["bitfinex","BTCUSD",1643602794309,0.067626,36993.0,36986.0,0.30615352]
["bitfinex","BTCUSD",1643602794507,0.00094906,36991.0,36986.0,0.30615352]
["bitfinex","BTCUSD",1643602795308,0.067626,36993.0,36986.0,0.30615352]
["bitfinex","BTCUSD",1643602795708,0.00083613,36990.0,36986.0,0.30615352]
["bitfinex","BTCUSD",1643602796562,0.067626,36993.0,36986.0,0.30615352]
["bitfinex","BTCUSD",1643602796752,0.00083602,36990.0,36986.0,0.30615352]
["bitfinex","BTCUSD",1643602797754,0.067626,36993.0,36986.0,0.30615352]
["bitfinex","BTCUSD",1643602797956,0.00083602,36990.0,36986.0,0.30615352]
["bitfinex","BTCUSD",1643602798356,0.00083602,36990.0,36986.0,0.20638642]
["bitfinex","BTCUSD",1643602798955,0.067626,36993.0,36985.0,0.1195]
["bitfinex","BTCUSD",1643602799355,0.00083602,36990.0,36985.0,0.1195]
["bitfinex","BTCUSD",1643602799854,0.00083602,36990.0,36986.0,0.363782]
["bitfinex","BTCUSD",1643602800312,0.067626,36993.0,36986.0,0.44996841]
["bitfinex","BTCUSD",1643602800511,0.00085502,36990.0,36986.0,0.08618641]
["bitfinex","BTCUSD",1643602800811,0.00085502,36990.0,36985.0,0.1195]
["bitfinex","BTCUSD",1643602801411,0.067628,36991.0,36985.0,0.1195]
["bitfinex","BTCUSD",1643602801815,0.00085503,36989.0,36985.0,0.1195]
["bitfinex","BTCUSD",1643602802212,0.00085503,36989.0,36986.0,0.09725292]
["bitfinex","BTCUSD",1643602802615,0.067624,36993.0,36986.0,0.09725292]
["bitfinex","BTCUSD",1643602803013,0.00085503,36989.0,36986.0,0.09725292]
["bitfinex","BTCUSD",1643602803914,0.067624,36993.0,36986.0,0.09725292]
["bitfinex","BTCUSD",1643602804160,0.00085183,36989.0,36986.0,0.09725292]
["bitfinex","BTCUSD",1643602804366,0.01168083,36989.0,36986.0,0.09725292]
["bitfinex","BTCUSD",1643602804858,0.00085183,36989.0,36986.0,0.09725292]
["bitfinex","BTCUSD",1643602805057,0.067624,36993.0,36986.0,0.09725292]
["bitfinex","BTCUSD",1643602805258,0.00085183,36989.0,36986.0,0.09725292]
["bitfinex","BTCUSD",1643602806260,0.20497764,36992.0,36986.0,0.09725292]
["bitfinex","BTCUSD",1643602806459,0.00085183,36989.0,36986.0,0.09725292]
["bitfinex","BTCUSD",1643602807160,0.00085183,36989.0,36986.0,0.09714261]
["bitfinex","BTCUSD",1643602807360,0.067624,36993.0,36986.0,0.09714261]
["bitfinex","BTCUSD",1643602807817,0.067624,36993.0,36990.0,0.17676405]
["bitfinex","BTCUSD",1643602808019,0.363782,36992.0,36990.0,0.17676405]
["bitfinex","BTCUSD",1643602813562,0.363782,36992.0,36986.0,0.09714261]
["bitfinex","BTCUSD",1643602813563,0.07946666,36991.0,36986.0,0.09714261]
["bitfinex","BTCUSD",1643602813760,0.07946666,36991.0,36985.0,0.1195]
["bitfinex","BTCUSD",1643602814561,0.07946666,36991.0,36986.0,0.18096628]
["bitfinex","BTCUSD",1643602814962,0.00085229,36990.0,36986.0,0.18096628]
["bitfinex","BTCUSD",1643602815910,0.010828,36991.0,36986.0,0.18096628]
["bitfinex","BTCUSD",1643602816111,0.00085229,36990.0,36986.0,0.18096628]
["bitfinex","BTCUSD",1643602816712,0.00085229,36990.0,36987.0,0.08726651]
["bitfinex","BTCUSD",1643602817112,0.067624,36993.0,36987.0,0.08726651]
["bitfinex","BTCUSD",1643602817317,0.00085228,36990.0,36987.0,0.08726651]
["bitfinex","BTCUSD",1643602818315,0.067624,36993.0,36987.0,0.08726651]
["bitfinex","BTCUSD",1643602818614,0.00085228,36990.0,36987.0,0.08726651]
["bitfinex","BTCUSD",1643602819463,0.067624,36993.0,36987.0,0.08726651]
["bitfinex","BTCUSD",1643602819662,0.00085228,36990.0,36987.0,0.08726651]
["bitfinex","BTCUSD",1643602820664,0.20618881,36992.0,36987.0,0.08726651]
["bitfinex","BTCUSD",1643602821064,0.00085228,36990.0,36987.0,0.08726651]
["bitfinex","BTCUSD",1643602821465,0.00052689,36990.0,36987.0,0.08726651]
["bitfinex","BTCUSD",1643602821866,0.20466039,36992.0,36987.0,0.08726651]
["bitfinex","BTCUSD",1643602822069,0.20466039,36992.0,36985.0,0.1195]
["bitfinex","BTCUSD",1643602822473,0.067628,36994.0,36985.0,0.1195]
["bitfinex","BTCUSD",1643602822474,0.189259,36991.0,36985.0,0.1195]
["bitfinex","BTCUSD",1643602823507,0.07429192,36990.0,36985.0,0.1195]
["bitfinex","BTCUSD",1643602823709,0.07429192,36990.0,36980.0,0.27238413]
["bitfinex","BTCUSD",1643602823910,0.06929192,36990.0,36980.0,0.27238413]
["bitfinex","BTCUSD",1643602824108,0.054,36989.0,36980.0,0.27238413]
["bitfinex","BTCUSD",1643602824311,0.2601078,36989.0,36980.0,0.27238413]
["bitfinex","BTCUSD",1643602825014,0.054,36989.0,36980.0,0.27238413]
["bitfinex","BTCUSD",1643602825210,0.054,36989.0,36981.0,0.363782]
["bitfinex","BTCUSD",1643602826110,0.20542939,36988.0,36980.0,0.27238413]
["bitfinex","BTCUSD",1643602826412,0.054,36987.0,36981.0,0.363782]
["bitfinex","BTCUSD",1643602827463,0.054,36987.0,36978.0,0.1129]
["bitfinex","BTCUSD",1643602827464,0.08256341,36983.0,36978.0,0.1129]
["bitfinex","BTCUSD",1643602827668,0.08256341,36983.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643602827669,1.0,36981.0,36967.0,0.0011]
["bitfinex","BTCUSD",1643602827863,0.27766634,36982.0,36968.0,0.3395011]
["bitfinex","BTCUSD",1643602827864,0.1,36979.0,36968.0,0.3395011]
["bitfinex","BTCUSD",1643602828062,0.1,36979.0,36971.0,0.001014]
["bitfinex","BTCUSD",1643602828063,0.69332,36973.0,36971.0,0.001014]
["bitfinex","BTCUSD",1643602828360,1.24144834,36972.0,36971.0,0.001014]
["bitfinex","BTCUSD",1643602828560,0.7488889,36972.0,36971.0,0.001014]
["bitfinex","BTCUSD",1643602828761,1.9050465,36972.0,36971.0,0.001014]
["bitfinex","BTCUSD",1643602829002,1.89507145,36972.0,36971.0,0.001014]
["bitfinex","BTCUSD",1643602829162,0.067672,36971.0,36966.0,0.00405654]
["bitfinex","BTCUSD",1643602829364,0.6752,36968.0,36966.0,0.00405654]
["bitfinex","BTCUSD",1643602829561,0.417782,36967.0,36966.0,0.00405654]
["bitfinex","BTCUSD",1643602830183,0.553123,36967.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602830410,0.07973961,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602830709,0.49752161,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602831110,0.75324594,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602831410,1.42844594,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602831608,1.37844594,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602833013,1.42844594,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602833810,1.37844594,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602834462,1.47844594,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602834863,1.42844594,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602835164,1.43928194,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602835562,1.42844594,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602835764,1.37844594,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602837163,1.87844594,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602837916,1.97844594,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602838111,1.85934767,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602838309,1.35934767,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602839109,1.37018467,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602839510,1.35934767,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602840111,1.27272161,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602840312,1.17272161,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602842061,1.25918389,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602842665,1.092982,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602842867,0.33835954,36968.0,36965.0,0.4531]
["bitfinex","BTCUSD",1643602842868,0.135341,36968.0,36965.0,0.4531]
["bitfinex","BTCUSD",1643602843068,0.135341,36968.0,36966.0,0.58886754]
["bitfinex","BTCUSD",1643602843069,0.06851686,36968.0,36966.0,0.58886754]
["bitfinex","BTCUSD",1643602843263,0.07935086,36968.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602843463,0.363782,36967.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602843965,0.054,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602844162,0.417782,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602844564,0.50046282,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602845918,0.72007133,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602846916,0.77007133,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602847917,0.77684293,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602848323,0.72684293,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602848719,0.50723442,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602849760,0.73086554,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602850966,0.74170154,36966.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643602851363,0.73086554,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602854415,0.50723442,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602855314,0.72549491,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602859567,0.81197026,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602859768,0.86197026,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602859969,0.81197026,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602860168,0.91197026,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602860419,0.81197026,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602860618,1.31197026,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602861720,1.81197026,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602862720,1.31197026,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602862921,1.32280526,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602863122,1.31197026,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602864367,0.81197026,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602864766,0.72549491,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602865165,0.81197026,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602866671,0.82280626,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602868119,0.60454577,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602870520,0.51807042,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602870720,0.4353896,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602871122,0.3813896,36966.0,36965.0,0.00303311]
["bitfinex","BTCUSD",1643602871583,0.3813896,36966.0,36965.0,0.00292873]
["bitfinex","BTCUSD",1643602871584,0.0176076,36966.0,36965.0,0.00292873]
["bitfinex","BTCUSD",1643602872672,0.0176076,36966.0,36965.0,0.25904867]
["bitfinex","BTCUSD",1643602872874,0.0176076,36966.0,36965.0,0.62283067]
["bitfinex","BTCUSD",1643602874374,0.0176076,36966.0,36965.0,0.36671073]
["bitfinex","BTCUSD",1643602874775,0.0176076,36966.0,36965.0,0.00292873]
["bitfinex","BTCUSD",1643602876221,0.3813896,36966.0,36965.0,0.00292873]
["bitfinex","BTCUSD",1643602876420,0.59040868,36966.0,36965.0,0.00292873]
["bitfinex","BTCUSD",1643602876825,0.64440868,36966.0,36965.0,0.00292873]
["bitfinex","BTCUSD",1643602877020,1.1172421,36966.0,36964.0,0.00280722]
["bitfinex","BTCUSD",1643602877223,1.93105162,36965.0,36964.0,0.00280722]
["bitfinex","BTCUSD",1643602877521,2.17788329,36965.0,36964.0,0.00280722]
["bitfinex","BTCUSD",1643602877722,2.20951329,36965.0,36964.0,0.002]
["bitfinex","BTCUSD",1643602878121,1.65951329,36965.0,36964.0,0.002]
["bitfinex","BTCUSD",1643602878720,1.52788329,36965.0,36964.0,0.002]
["bitfinex","BTCUSD",1643602883414,1.54600329,36965.0,36964.0,0.002]
["bitfinex","BTCUSD",1643602883616,1.52788329,36965.0,36964.0,0.002]
["bitfinex","BTCUSD",1643602885921,1.52788329,36965.0,36962.0,0.002]
["bitfinex","BTCUSD",1643602885922,0.7,36964.0,36962.0,0.002]
["bitfinex","BTCUSD",1643602886122,0.7,36964.0,36961.0,0.00575812]
["bitfinex","BTCUSD",1643602886123,0.7,36962.0,36961.0,0.00575812]
["bitfinex","BTCUSD",1643602886319,1.792982,36962.0,36961.0,0.00575812]
["bitfinex","BTCUSD",1643602886584,2.09999263,36962.0,36958.0,0.002]
["bitfinex","BTCUSD",1643602886879,1.59274407,36961.0,36958.0,0.002]
["bitfinex","BTCUSD",1643602887281,1.59274407,36961.0,36951.0,0.0122]
["bitfinex","BTCUSD",1643602887282,0.75,36959.0,36951.0,0.0122]
["bitfinex","BTCUSD",1643602887590,0.75,36959.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602887591,0.6752,36952.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602887779,0.22920355,36950.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602887979,0.417782,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602888384,1.23584942,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602888683,1.30396942,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602888879,1.34002949,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602889081,1.32190949,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602889279,1.31446893,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602889688,1.32124053,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602889880,1.33936053,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602890080,1.32124053,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602890318,1.18581367,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602890919,1.17614367,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602891118,1.16647367,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602894666,1.0804136,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602895167,1.1650365,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602895366,1.0804136,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602895567,1.16501103,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602895770,1.0804136,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602896067,1.16500747,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602896267,1.21500747,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602896467,1.16500747,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602896973,1.0804136,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602900138,1.1304136,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602900334,1.0804136,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602903272,0.4052136,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602903470,0.61634289,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602903870,0.61389175,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602904270,0.4052136,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602904873,0.62925993,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602905072,0.4052136,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602905326,0.63590969,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602905529,0.4052136,36949.0,36948.0,0.00061143]
["bitfinex","BTCUSD",1643602913124,0.4052136,36949.0,36948.0,0.00053252]
["bitfinex","BTCUSD",1643602914926,0.4233336,36949.0,36948.0,0.00053252]
["bitfinex","BTCUSD",1643602915326,0.4052136,36949.0,36948.0,0.00053252]
["bitfinex","BTCUSD",1643602918170,0.4233336,36949.0,36948.0,0.00053252]
["bitfinex","BTCUSD",1643602918370,0.5733336,36949.0,36948.0,0.00053252]
["bitfinex","BTCUSD",1643602918772,0.8368826,36949.0,36948.0,0.00053252]
["bitfinex","BTCUSD",1643602918973,1.5120826,36949.0,36948.0,0.00053252]
["bitfinex","BTCUSD",1643602919173,0.05,36948.0,36947.0,0.00081346]
["bitfinex","BTCUSD",1643602919374,0.82288608,36948.0,36947.0,0.00081346]
["bitfinex","BTCUSD",1643602919574,0.90717929,36948.0,36947.0,0.00081346]
["bitfinex","BTCUSD",1643602919773,0.65207521,36948.0,36947.0,0.00081346]
["bitfinex","BTCUSD",1643602919974,0.67696681,36948.0,36947.0,0.00081346]
["bitfinex","BTCUSD",1643602920174,0.67696681,36948.0,36943.0,0.0011]
["bitfinex","BTCUSD",1643602920426,0.363926,36947.0,36946.0,0.00610226]
["bitfinex","BTCUSD",1643602920624,0.67333352,36947.0,36946.0,0.00610226]
["bitfinex","BTCUSD",1643602920827,0.531436,36947.0,36946.0,0.00610226]
["bitfinex","BTCUSD",1643602921129,0.417926,36947.0,36946.0,0.00610226]
["bitfinex","BTCUSD",1643602921427,0.417926,36947.0,36946.0,0.0053]
["bitfinex","BTCUSD",1643602921428,0.67124993,36947.0,36946.0,0.0053]
["bitfinex","BTCUSD",1643602921625,0.67124993,36947.0,36945.0,0.00080228]
["bitfinex","BTCUSD",1643602921626,0.317724,36946.0,36945.0,0.00080228]
["bitfinex","BTCUSD",1643602921826,1.61085,36946.0,36945.0,0.00080228]
["bitfinex","BTCUSD",1643602922023,1.69514321,36946.0,36945.0,0.00080228]
["bitfinex","BTCUSD",1643602922426,1.69514321,36946.0,36943.0,0.0011]
["bitfinex","BTCUSD",1643602922627,1.039126,36944.0,36943.0,0.0011]
["bitfinex","BTCUSD",1643602922824,1.143126,36944.0,36943.0,0.0011]
["bitfinex","BTCUSD",1643602923025,1.22741921,36944.0,36943.0,0.0011]
["bitfinex","BTCUSD",1643602923225,1.23419081,36944.0,36943.0,0.0011]
["bitfinex","BTCUSD",1643602923630,1.24503281,36944.0,36943.0,0.0011]
["bitfinex","BTCUSD",1643602923826,1.28419081,36944.0,36943.0,0.0011]
["bitfinex","BTCUSD",1643602924873,1.38419081,36944.0,36943.0,0.0011]
["bitfinex","BTCUSD",1643602925272,1.38419081,36944.0,36939.0,0.0040879]
["bitfinex","BTCUSD",1643602925479,0.067728,36939.0,36936.0,0.00151997]
["bitfinex","BTCUSD",1643602925675,0.417926,36938.0,36936.0,0.00151997]
["bitfinex","BTCUSD",1643602926074,0.485656,36938.0,36936.0,0.00151997]
["bitfinex","BTCUSD",1643602926276,0.485656,36938.0,36929.0,0.1184]
["bitfinex","BTCUSD",1643602926277,0.485656,36938.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602926473,0.08132571,36937.0,36934.0,0.00040436]
["bitfinex","BTCUSD",1643602926675,0.485656,36936.0,36934.0,0.00040436]
["bitfinex","BTCUSD",1643602926874,0.067727,36935.0,36934.0,0.25040436]
["bitfinex","BTCUSD",1643602927076,0.121727,36935.0,36934.0,0.25040436]
["bitfinex","BTCUSD",1643602927274,0.121727,36935.0,36934.0,0.00040436]
["bitfinex","BTCUSD",1643602927676,0.121727,36935.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602928628,0.054,36935.0,36932.0,0.29763792]
["bitfinex","BTCUSD",1643602928834,0.0067716,36937.0,36933.0,0.68903439]
["bitfinex","BTCUSD",1643602929024,0.0067716,36937.0,36933.0,0.58903439]
["bitfinex","BTCUSD",1643602929229,0.01872709,36936.0,36933.0,0.58903439]
["bitfinex","BTCUSD",1643602929425,0.01872709,36936.0,36933.0,0.363926]
["bitfinex","BTCUSD",1643602929626,0.01872709,36936.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602929828,0.0067716,36935.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602930428,0.0067716,36935.0,36932.0,0.363926]
["bitfinex","BTCUSD",1643602930629,0.0067716,36935.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602931434,0.0067716,36935.0,36931.0,0.20104778]
["bitfinex","BTCUSD",1643602931681,0.0067716,36935.0,36933.0,0.23782544]
["bitfinex","BTCUSD",1643602931879,0.0067716,36935.0,36934.0,0.363926]
["bitfinex","BTCUSD",1643602932078,0.0067716,36935.0,36931.0,0.01058552]
["bitfinex","BTCUSD",1643602932478,0.0067716,36935.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602932678,0.0067716,36935.0,36931.0,0.01058552]
["bitfinex","BTCUSD",1643602933079,0.08918093,36935.0,36931.0,0.01058552]
["bitfinex","BTCUSD",1643602933481,0.15690793,36935.0,36931.0,0.01058552]
["bitfinex","BTCUSD",1643602933783,0.15690793,36935.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602933986,0.15690793,36935.0,36931.0,0.01053202]
["bitfinex","BTCUSD",1643602934681,0.0067716,36935.0,36931.0,0.01053202]
["bitfinex","BTCUSD",1643602934882,0.0067716,36935.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602935082,0.26548064,36934.0,36931.0,0.01053202]
["bitfinex","BTCUSD",1643602935520,0.0067716,36933.0,36932.0,0.363926]
["bitfinex","BTCUSD",1643602935720,0.0067716,36933.0,36931.0,0.01053202]
["bitfinex","BTCUSD",1643602935920,0.0067716,36933.0,36932.0,0.863926]
["bitfinex","BTCUSD",1643602936120,0.0067716,36933.0,36932.0,0.363926]
["bitfinex","BTCUSD",1643602937321,0.0067716,36933.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602937526,0.0067716,36933.0,36931.0,0.01052975]
["bitfinex","BTCUSD",1643602938422,0.0067716,36933.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602938624,0.0067716,36934.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602939575,0.0067716,36934.0,36932.0,0.363926]
["bitfinex","BTCUSD",1643602940374,0.0067716,36934.0,36931.0,0.01055257]
["bitfinex","BTCUSD",1643602940974,0.0067716,36934.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602941174,0.0067716,36934.0,36931.0,0.01055257]
["bitfinex","BTCUSD",1643602942274,0.22471107,36935.0,36931.0,0.01054746]
["bitfinex","BTCUSD",1643602942474,0.0067716,36935.0,36931.0,0.01054746]
["bitfinex","BTCUSD",1643602943122,0.09352814,36934.0,36931.0,0.01054746]
["bitfinex","BTCUSD",1643602943322,0.09352814,36934.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602943522,0.09352814,36934.0,36931.0,0.01054978]
["bitfinex","BTCUSD",1643602944525,0.09352814,36934.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602944725,0.09352814,36934.0,36931.0,0.01054979]
["bitfinex","BTCUSD",1643602945523,0.0067716,36933.0,36931.0,0.01054979]
["bitfinex","BTCUSD",1643602945724,0.0067716,36933.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602945926,0.21326765,36933.0,36931.0,0.01055093]
["bitfinex","BTCUSD",1643602946425,0.0067716,36933.0,36931.0,0.01055093]
["bitfinex","BTCUSD",1643602946883,0.363926,36932.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602947077,0.0067716,36933.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602947476,0.21329781,36933.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602947677,0.0067716,36933.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602947874,0.21855454,36933.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602948277,0.28628654,36933.0,36931.0,0.00961997]
["bitfinex","BTCUSD",1643602948478,0.20778161,36932.0,36931.0,0.00924197]
["bitfinex","BTCUSD",1643602948678,0.0745036,36933.0,36931.0,0.00924197]
["bitfinex","BTCUSD",1643602949078,0.0745036,36933.0,36931.0,0.28102941]
["bitfinex","BTCUSD",1643602949280,0.0067716,36933.0,36931.0,0.00924197]
["bitfinex","BTCUSD",1643602949488,0.0067716,36933.0,36932.0,0.363926]
["bitfinex","BTCUSD",1643602949878,0.0067716,36935.0,36932.0,0.363926]
["bitfinex","BTCUSD",1643602950079,0.0067716,36935.0,36933.0,0.09207278]
["bitfinex","BTCUSD",1643602950524,0.0067716,36935.0,36933.0,0.08707278]
["bitfinex","BTCUSD",1643602950728,0.0067716,36935.0,36932.0,0.24962729]
["bitfinex","BTCUSD",1643602950925,0.0067716,36935.0,36932.0,0.25059282]
["bitfinex","BTCUSD",1643602952028,0.0067716,36935.0,36932.0,0.25059283]
["bitfinex","BTCUSD",1643602952827,0.21964873,36935.0,36932.0,0.00096554]
["bitfinex","BTCUSD",1643602953027,0.431653,36934.0,36931.0,0.00924197]
["bitfinex","BTCUSD",1643602953427,0.431653,36934.0,36932.0,0.00096554]
["bitfinex","BTCUSD",1643602953629,0.0067716,36933.0,36932.0,0.00096554]
["bitfinex","BTCUSD",1643602953927,0.0067716,36933.0,36932.0,0.2425279]
["bitfinex","BTCUSD",1643602954374,0.0067716,36933.0,36932.0,0.24156236]
["bitfinex","BTCUSD",1643602955074,0.0067716,36933.0,36931.0,0.01020753]
["bitfinex","BTCUSD",1643602955674,0.0067716,36933.0,36931.0,0.00924197]
["bitfinex","BTCUSD",1643602956075,0.0067716,36933.0,36932.0,0.08637961]
["bitfinex","BTCUSD",1643602957181,0.0067716,36933.0,36932.0,0.45030561]
["bitfinex","BTCUSD",1643602958224,0.0067716,36933.0,36931.0,0.01020753]
["bitfinex","BTCUSD",1643602958624,0.0067716,36933.0,36931.0,0.00520753]
["bitfinex","BTCUSD",1643602959326,0.0067716,36933.0,36931.0,0.00424197]
["bitfinex","BTCUSD",1643602960329,0.0067716,36933.0,36931.0,0.22779063]
["bitfinex","BTCUSD",1643602960530,0.0067716,36933.0,36932.0,1.563926]
["bitfinex","BTCUSD",1643602960729,0.0067716,36933.0,36932.0,1.463926]
["bitfinex","BTCUSD",1643602960926,0.0067716,36936.0,36932.0,1.663926]
["bitfinex","BTCUSD",1643602961129,0.0067716,36936.0,36932.0,1.563926]
["bitfinex","BTCUSD",1643602961326,0.0067716,36936.0,36935.0,1.54436185]
["bitfinex","BTCUSD",1643602961578,0.0067716,36936.0,36935.0,0.68871585]
["bitfinex","BTCUSD",1643602962379,0.0067716,36936.0,36935.0,1.78871585]
["bitfinex","BTCUSD",1643602962380,7.16e-05,36936.0,36935.0,1.78871585]
["bitfinex","BTCUSD",1643602962678,7.16e-05,36936.0,36935.0,0.68871585]
["bitfinex","BTCUSD",1643602962874,7.16e-05,36936.0,36935.0,0.91782439]
["bitfinex","BTCUSD",1643602963273,7.16e-05,36936.0,36935.0,0.94948439]
["bitfinex","BTCUSD",1643602963475,7.16e-05,36936.0,36935.0,1.02037585]
["bitfinex","BTCUSD",1643602963476,1.6e-06,36936.0,36935.0,1.02037585]
["bitfinex","BTCUSD",1643602964074,1.6e-06,36936.0,36935.0,1.36649248]
["bitfinex","BTCUSD",1643602964274,1.6e-06,36936.0,36935.0,0.97037585]
["bitfinex","BTCUSD",1643602964675,1.6e-06,36936.0,36935.0,1.02037585]
["bitfinex","BTCUSD",1643602965322,1.6e-06,36936.0,36935.0,1.43894392]
["bitfinex","BTCUSD",1643602965523,1.6e-06,36936.0,36935.0,2.45237585]
["bitfinex","BTCUSD",1643602965923,1.6e-06,36936.0,36935.0,2.35237585]
["bitfinex","BTCUSD",1643602966127,0.0009209,36938.0,36935.0,2.45237585]
["bitfinex","BTCUSD",1643602966325,9e-07,36938.0,36937.0,1.482011]
["bitfinex","BTCUSD",1643602966531,0.01839262,36941.0,36937.0,1.482011]
["bitfinex","BTCUSD",1643602966532,0.42,36955.0,36952.0,0.21036258]
["bitfinex","BTCUSD",1643602966727,0.42,36955.0,36948.0,0.01352]
["bitfinex","BTCUSD",1643602967127,0.135365,36961.0,36949.0,0.18185618]
["bitfinex","BTCUSD",1643602967326,0.09273107,36958.0,36957.0,0.16559708]
["bitfinex","BTCUSD",1643602968626,0.09273107,36958.0,36953.0,0.24967508]
["bitfinex","BTCUSD",1643602969075,0.09273107,36958.0,36949.0,0.1157]
["bitfinex","BTCUSD",1643602969273,0.09273107,36958.0,36950.0,0.24469382]
["bitfinex","BTCUSD",1643602969671,0.067679,36960.0,36954.0,0.22515216]
["bitfinex","BTCUSD",1643602970072,0.067679,36960.0,36954.0,0.43669562]
["bitfinex","BTCUSD",1643602970476,0.067679,36960.0,36954.0,0.22515216]
["bitfinex","BTCUSD",1643602970675,0.00094627,36959.0,36954.0,0.23867216]
["bitfinex","BTCUSD",1643602970874,0.10485764,36958.0,36954.0,0.23867216]
["bitfinex","BTCUSD",1643602971076,0.10485764,36958.0,36949.0,0.1157]
["bitfinex","BTCUSD",1643602971377,0.067685,36957.0,36950.0,0.20149035]
["bitfinex","BTCUSD",1643602971575,0.067685,36957.0,36950.0,0.23017748]
["bitfinex","BTCUSD",1643602971976,0.00094631,36955.0,36950.0,0.43323119]
["bitfinex","BTCUSD",1643602972175,0.00094631,36955.0,36950.0,0.63377568]
["bitfinex","BTCUSD",1643602972377,0.08576021,36952.0,36951.0,0.363926]
["bitfinex","BTCUSD",1643602974828,0.08576021,36952.0,36945.0,0.3807]
["bitfinex","BTCUSD",1643602975030,0.08576021,36952.0,36941.0,0.01352]
["bitfinex","BTCUSD",1643602975226,0.08576021,36952.0,36937.0,0.01352]
["bitfinex","BTCUSD",1643602975430,0.054,36951.0,36936.0,1.1748]
["bitfinex","BTCUSD",1643602975625,0.2322677,36949.0,36937.0,0.1169]
["bitfinex","BTCUSD",1643602975828,0.09451882,36940.0,36937.0,0.1169]
["bitfinex","BTCUSD",1643602976031,0.09451882,36940.0,36939.0,0.363926]
["bitfinex","BTCUSD",1643602976227,0.09451882,36940.0,36935.0,0.23148904]
["bitfinex","BTCUSD",1643602976427,0.09451882,36940.0,36935.0,0.00039484]
["bitfinex","BTCUSD",1643602976679,0.09451882,36940.0,36934.0,0.01352]
["bitfinex","BTCUSD",1643602976880,0.09451882,36940.0,36935.0,0.00040606]
["bitfinex","BTCUSD",1643602977278,0.11334544,36940.0,36935.0,0.00040606]
["bitfinex","BTCUSD",1643602977781,0.11334544,36940.0,36932.0,0.22261718]
["bitfinex","BTCUSD",1643602978178,0.11334544,36940.0,36935.0,0.00040606]
["bitfinex","BTCUSD",1643602978784,0.22261718,36939.0,36935.0,0.00040606]
["bitfinex","BTCUSD",1643602978983,0.417926,36938.0,36935.0,0.00040606]
["bitfinex","BTCUSD",1643602979279,0.417926,36938.0,36931.0,0.08547419]
["bitfinex","BTCUSD",1643602979678,0.417926,36938.0,36935.0,0.00087869]
["bitfinex","BTCUSD",1643602979878,0.6132437,36938.0,36935.0,0.00087869]
["bitfinex","BTCUSD",1643602980079,0.417926,36938.0,36935.0,0.00087869]
["bitfinex","BTCUSD",1643602980327,0.417926,36938.0,36931.0,0.08547419]
["bitfinex","BTCUSD",1643602980537,0.64047759,36938.0,36935.0,0.0008787]
["bitfinex","BTCUSD",1643602980831,0.41786041,36938.0,36935.0,0.0008787]
["bitfinex","BTCUSD",1643602981030,0.2287311,36937.0,36935.0,0.0008787]
["bitfinex","BTCUSD",1643602981229,0.417926,36936.0,36935.0,0.0008787]
["bitfinex","BTCUSD",1643602981632,0.417926,36936.0,36931.0,0.08547419]
["bitfinex","BTCUSD",1643602981831,0.417926,36936.0,36934.0,0.00087872]
["bitfinex","BTCUSD",1643602982233,0.417926,36936.0,36934.0,0.00068772]
["bitfinex","BTCUSD",1643602982832,0.417926,36936.0,36931.0,0.08547419]
["bitfinex","BTCUSD",1643602983038,0.20965659,36935.0,36931.0,0.08547419]
["bitfinex","BTCUSD",1643602983234,0.054,36934.0,36931.0,0.00424197]
["bitfinex","BTCUSD",1643602983434,0.08421799,36933.0,36931.0,0.00424197]
["bitfinex","BTCUSD",1643602983633,0.054,36932.0,36931.0,0.00424197]
["bitfinex","BTCUSD",1643602984280,0.121732,36932.0,36930.0,0.0007759]
["bitfinex","BTCUSD",1643602984476,0.121732,36932.0,36925.0,0.0031]
["bitfinex","BTCUSD",1643602984477,0.72439013,36931.0,36925.0,0.0031]
["bitfinex","BTCUSD",1643602984676,0.72439013,36931.0,36925.0,0.0021759]
["bitfinex","BTCUSD",1643602984677,0.50177295,36931.0,36925.0,0.0021759]
["bitfinex","BTCUSD",1643602984876,0.054,36930.0,36925.0,0.0021759]
["bitfinex","BTCUSD",1643602985276,0.27664066,36929.0,36925.0,0.0021759]
["bitfinex","BTCUSD",1643602985480,0.054,36928.0,36922.0,0.01677604]
["bitfinex","BTCUSD",1643602985681,0.054,36928.0,36920.0,0.1192]
["bitfinex","BTCUSD",1643602986076,0.054,36928.0,36922.0,0.363967]
["bitfinex","BTCUSD",1643602986281,0.08757162,36925.0,36922.0,0.363967]
["bitfinex","BTCUSD",1643602986478,0.054,36924.0,36923.0,0.363967]
["bitfinex","BTCUSD",1643602986679,0.054,36924.0,36920.0,0.0031]
["bitfinex","BTCUSD",1643602986877,0.363967,36923.0,36920.0,0.0031]
["bitfinex","BTCUSD",1643602987076,0.054,36922.0,36920.0,0.0031]
["bitfinex","BTCUSD",1643602987276,0.417967,36922.0,36920.0,0.0031]
["bitfinex","BTCUSD",1643602987926,0.417967,36922.0,36920.0,0.00358378]
["bitfinex","BTCUSD",1643602988124,0.467967,36922.0,36920.0,0.00358378]
["bitfinex","BTCUSD",1643602988927,0.467967,36922.0,36920.0,0.0031]
["bitfinex","BTCUSD",1643602989127,0.467967,36922.0,36920.0,0.00406562]
["bitfinex","BTCUSD",1643602989828,0.83428519,36922.0,36920.0,0.00406562]
["bitfinex","BTCUSD",1643602990027,0.417967,36922.0,36920.0,0.0031]
["bitfinex","BTCUSD",1643602990226,0.83185098,36922.0,36920.0,0.0031]
["bitfinex","BTCUSD",1643602990426,0.617967,36922.0,36920.0,0.00406562]
["bitfinex","BTCUSD",1643602990629,0.417967,36922.0,36920.0,0.00406562]
["bitfinex","BTCUSD",1643602990831,0.567967,36922.0,36920.0,0.00406562]
["bitfinex","BTCUSD",1643602991027,0.417967,36922.0,36920.0,0.00406562]
["bitfinex","BTCUSD",1643602991427,0.417967,36922.0,36920.0,0.0031]
["bitfinex","BTCUSD",1643602991677,0.417967,36922.0,36920.0,0.00406562]
["bitfinex","BTCUSD",1643602992677,0.417967,36922.0,36920.0,0.0031]
["bitfinex","BTCUSD",1643602992879,0.417967,36922.0,36920.0,0.00384836]
["bitfinex","BTCUSD",1643602993280,0.62817543,36922.0,36920.0,0.00384836]
["bitfinex","BTCUSD",1643602993583,0.417967,36922.0,36920.0,0.00384836]
["bitfinex","BTCUSD",1643602993779,0.417967,36922.0,36920.0,0.0031]
["bitfinex","BTCUSD",1643602993981,0.4,36921.0,36920.0,0.00384836]
["bitfinex","BTCUSD",1643602994182,0.9710711,36921.0,36920.0,0.00384836]
["bitfinex","BTCUSD",1643602994379,0.9710711,36921.0,36918.0,9.534e-05]
["bitfinex","BTCUSD",1643602994380,0.6388301,36921.0,36918.0,9.534e-05]
["bitfinex","BTCUSD",1643602994579,0.363967,36920.0,36918.0,9.534e-05]
["bitfinex","BTCUSD",1643602994781,0.121758,36919.0,36914.0,0.00138922]
["bitfinex","BTCUSD",1643602994981,0.35,36917.0,36911.0,0.005]
["bitfinex","BTCUSD",1643602995189,0.35,36917.0,36907.0,0.0031]
["bitfinex","BTCUSD",1643602995190,0.054,36916.0,36907.0,0.0031]
["bitfinex","BTCUSD",1643602995439,0.87002324,36915.0,36907.0,0.0031]
["bitfinex","BTCUSD",1643602995639,0.87002324,36915.0,36907.0,0.002]
["bitfinex","BTCUSD",1643602995640,0.363967,36911.0,36907.0,0.002]
["bitfinex","BTCUSD",1643602995840,1.039167,36909.0,36907.0,0.002]
["bitfinex","BTCUSD",1643602996040,0.485756,36908.0,36907.0,0.002]
["bitfinex","BTCUSD",1643602996242,0.417967,36908.0,36907.0,0.002]
["bitfinex","BTCUSD",1643602997036,0.417967,36908.0,36907.0,0.00247535]
["bitfinex","BTCUSD",1643602997639,0.417967,36908.0,36907.0,0.002]
["bitfinex","BTCUSD",1643602997837,0.467967,36908.0,36907.0,0.002]
["bitfinex","BTCUSD",1643602998236,0.46627655,36908.0,36907.0,0.002]
["bitfinex","BTCUSD",1643602999280,0.67777076,36907.0,36905.0,0.0053]
["bitfinex","BTCUSD",1643602999482,0.417967,36906.0,36905.0,0.0053]
["bitfinex","BTCUSD",1643603000082,0.417967,36906.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603000583,0.054,36906.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603000983,0.054,36906.0,36905.0,0.3003]
["bitfinex","BTCUSD",1643603001181,0.054,36906.0,36905.0,0.664267]
["bitfinex","BTCUSD",1643603001383,0.054,36906.0,36905.0,0.364267]
["bitfinex","BTCUSD",1643603001980,0.12196432,36910.0,36905.0,0.364267]
["bitfinex","BTCUSD",1643603002181,0.12196432,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603003436,0.14180657,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603003635,0.12102604,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603005439,0.14104913,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603005640,0.12120688,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603007387,0.14159824,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603007588,0.12157515,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603007989,0.18934715,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603008391,0.067776,36909.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603008590,0.363967,36908.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603009188,0.18934715,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603009189,0.363967,36909.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603010191,0.18870786,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603010426,0.067777,36909.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603011028,0.27417744,36909.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603011230,0.417967,36908.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603011426,0.467967,36908.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603011635,0.517967,36908.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603011828,0.585747,36908.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603012029,0.485747,36908.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603012228,0.535747,36908.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603012428,0.485747,36908.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603013031,0.485747,36908.0,36906.0,0.07868812]
["bitfinex","BTCUSD",1643603013630,0.485747,36908.0,36907.0,0.18387019]
["bitfinex","BTCUSD",1643603013631,0.417967,36908.0,36907.0,0.18387019]
["bitfinex","BTCUSD",1643603013832,0.363967,36908.0,36907.0,0.38984546]
["bitfinex","BTCUSD",1643603014084,0.08929231,36910.0,36907.0,0.38984546]
["bitfinex","BTCUSD",1643603014085,0.02152131,36910.0,36907.0,0.18387019]
["bitfinex","BTCUSD",1643603014288,0.02152131,36910.0,36907.0,0.38666855]
["bitfinex","BTCUSD",1643603014481,0.02152131,36910.0,36908.0,0.363967]
["bitfinex","BTCUSD",1643603014681,0.02152131,36910.0,36907.0,0.38666855]
["bitfinex","BTCUSD",1643603014881,0.02152131,36910.0,36907.0,0.39115528]
["bitfinex","BTCUSD",1643603015081,0.02152131,36910.0,36907.0,0.38679776]
["bitfinex","BTCUSD",1643603015281,0.02152131,36910.0,36907.0,0.18387019]
["bitfinex","BTCUSD",1643603015681,0.12928014,36912.0,36907.0,0.18387019]
["bitfinex","BTCUSD",1643603015881,0.1284299,36912.0,36907.0,0.18387019]
["bitfinex","BTCUSD",1643603016080,0.1284299,36912.0,36906.0,0.07868812]
["bitfinex","BTCUSD",1643603016281,0.12928014,36912.0,36906.0,0.07868812]
["bitfinex","BTCUSD",1643603017081,0.1284299,36912.0,36906.0,0.07868812]
["bitfinex","BTCUSD",1643603017283,0.12945109,36912.0,36905.0,0.18937894]
["bitfinex","BTCUSD",1643603018130,0.17945109,36912.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603018337,0.1784299,36912.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603018636,0.13555,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603018832,2.09402926,36906.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603019032,0.44207748,36906.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603019231,0.07811048,36906.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603019834,0.08934336,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603019835,0.02156836,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603021036,0.02156836,36910.0,36907.0,0.07385502]
["bitfinex","BTCUSD",1643603021238,0.02156836,36910.0,36908.0,0.2041168]
["bitfinex","BTCUSD",1643603021438,0.04063357,36910.0,36907.0,0.07385502]
["bitfinex","BTCUSD",1643603021681,0.01906521,36910.0,36907.0,0.07385502]
["bitfinex","BTCUSD",1643603022681,0.11092341,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603024181,0.13055269,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603024381,0.11148748,36910.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603024587,0.11148748,36910.0,36905.0,0.08188678]
["bitfinex","BTCUSD",1643603025081,0.01962928,36910.0,36905.0,0.08188678]
["bitfinex","BTCUSD",1643603025333,0.01962928,36910.0,36908.0,0.22788337]
["bitfinex","BTCUSD",1643603027735,0.019048,36912.0,36908.0,0.22788337]
["bitfinex","BTCUSD",1643603027736,0.00102119,36912.0,36908.0,0.22788337]
["bitfinex","BTCUSD",1643603028135,0.07994163,36914.0,36908.0,0.22788337]
["bitfinex","BTCUSD",1643603028536,0.0010212,36912.0,36908.0,0.22788337]
["bitfinex","BTCUSD",1643603030480,0.07994163,36914.0,36908.0,0.22788337]
["bitfinex","BTCUSD",1643603030681,0.0010212,36912.0,36908.0,0.22788337]
["bitfinex","BTCUSD",1643603031283,0.07096283,36914.0,36909.0,0.4]
["bitfinex","BTCUSD",1643603031580,0.07096283,36914.0,36908.0,0.22788337]
["bitfinex","BTCUSD",1643603034838,0.067767,36914.0,36909.0,0.22155506]
["bitfinex","BTCUSD",1643603035035,0.05,36919.0,36908.0,0.44943843]
["bitfinex","BTCUSD",1643603035233,0.05,36919.0,36908.0,0.22788337]
["bitfinex","BTCUSD",1643603035434,0.4477,36921.0,36908.0,0.22788337]
["bitfinex","BTCUSD",1643603035634,0.4477,36921.0,36908.0,0.57143843]
["bitfinex","BTCUSD",1643603035635,0.01855601,36918.0,36908.0,0.57143843]
["bitfinex","BTCUSD",1643603035834,0.01855601,36918.0,36913.0,0.26547995]
["bitfinex","BTCUSD",1643603035835,0.00102244,36915.0,36913.0,0.26547995]
["bitfinex","BTCUSD",1643603036036,0.00102244,36915.0,36914.0,0.56189657]
["bitfinex","BTCUSD",1643603036235,0.00102244,36915.0,36914.0,0.21189657]
["bitfinex","BTCUSD",1643603036701,0.00102244,36915.0,36907.0,0.36297422]
["bitfinex","BTCUSD",1643603036702,0.22155506,36916.0,36904.0,0.0011]
["bitfinex","BTCUSD",1643603036901,0.067768,36913.0,36907.0,0.0009476]
["bitfinex","BTCUSD",1643603037103,0.417967,36912.0,36907.0,0.0009476]
["bitfinex","BTCUSD",1643603037299,0.467967,36912.0,36907.0,0.0009476]
["bitfinex","BTCUSD",1643603037608,0.1,36911.0,36907.0,0.0009476]
["bitfinex","BTCUSD",1643603037800,0.09016963,36908.0,36907.0,0.0009476]
["bitfinex","BTCUSD",1643603038000,0.09016963,36908.0,36906.0,0.18130946]
["bitfinex","BTCUSD",1643603038001,0.50813663,36908.0,36906.0,0.18130946]
["bitfinex","BTCUSD",1643603038400,0.50813663,36908.0,36907.0,0.0009476]
["bitfinex","BTCUSD",1643603039199,0.50813663,36908.0,36906.0,0.18130946]
["bitfinex","BTCUSD",1643603039400,0.50813663,36908.0,36906.0,0.18204388]
["bitfinex","BTCUSD",1643603039800,0.20632596,36907.0,36906.0,0.00073442]
["bitfinex","BTCUSD",1643603039999,0.62429296,36907.0,36906.0,0.00073442]
["bitfinex","BTCUSD",1643603040203,0.417967,36907.0,36906.0,0.00073442]
["bitfinex","BTCUSD",1643603040437,0.417967,36907.0,36904.0,0.0011]
["bitfinex","BTCUSD",1643603040637,0.054,36907.0,36905.0,0.00103444]
["bitfinex","BTCUSD",1643603041641,0.054,36907.0,36905.0,0.0003]
["bitfinex","BTCUSD",1643603042243,0.02111989,36910.0,36906.0,1.463967]
["bitfinex","BTCUSD",1643603042848,0.02111989,36910.0,36907.0,0.08800309]
["bitfinex","BTCUSD",1643603043041,0.02111989,36910.0,36909.0,1.30936753]
["bitfinex","BTCUSD",1643603043241,0.02111989,36910.0,36909.0,1.67330153]
["bitfinex","BTCUSD",1643603043844,0.01948979,36914.0,36912.0,0.32965208]
["bitfinex","BTCUSD",1643603044086,0.01854999,36914.0,36913.0,0.33859762]
["bitfinex","BTCUSD",1643603044282,0.01937737,36914.0,36913.0,0.33859762]
["bitfinex","BTCUSD",1643603044484,0.01937737,36914.0,36913.0,0.09377962]
["bitfinex","BTCUSD",1643603045488,0.01937737,36914.0,36913.0,0.44377962]
["bitfinex","BTCUSD",1643603045784,0.00082739,36915.0,36913.0,0.80774662]
["bitfinex","BTCUSD",1643603045984,0.00082739,36915.0,36914.0,0.844733]
["bitfinex","BTCUSD",1643603046386,0.00082739,36915.0,36914.0,1.17153497]
["bitfinex","BTCUSD",1643603046584,0.01816171,36919.0,36914.0,0.57153497]
["bitfinex","BTCUSD",1643603046784,0.01816171,36919.0,36915.0,0.2306442]
["bitfinex","BTCUSD",1643603047837,0.067753,36921.0,36915.0,0.2306442]
["bitfinex","BTCUSD",1643603048043,0.0008395,36919.0,36913.0,0.21249371]
["bitfinex","BTCUSD",1643603049038,0.51319943,36922.0,36913.0,0.21249371]
["bitfinex","BTCUSD",1643603049237,0.51319943,36922.0,36918.0,0.08747998]
["bitfinex","BTCUSD",1643603049438,0.13799943,36922.0,36918.0,0.08747998]
["bitfinex","BTCUSD",1643603049941,0.363967,36921.0,36918.0,0.08747998]
["bitfinex","BTCUSD",1643603050541,0.36480609,36921.0,36918.0,0.08747998]
["bitfinex","BTCUSD",1643603050939,0.36480609,36921.0,36916.0,0.16688887]
["bitfinex","BTCUSD",1643603051137,0.00083909,36921.0,36916.0,0.16688887]
["bitfinex","BTCUSD",1643603051585,0.15866707,36922.0,36916.0,0.16688887]
["bitfinex","BTCUSD",1643603051783,0.0008391,36920.0,36916.0,0.16688887]
["bitfinex","BTCUSD",1643603052393,0.0008391,36920.0,36916.0,0.27049777]
["bitfinex","BTCUSD",1643603052789,0.07216764,36922.0,36917.0,0.363967]
["bitfinex","BTCUSD",1643603052985,0.07216764,36922.0,36916.0,0.27049777]
["bitfinex","BTCUSD",1643603052986,0.00083883,36920.0,36916.0,0.27049777]
["bitfinex","BTCUSD",1643603053188,0.00083883,36920.0,36917.0,0.363967]
["bitfinex","BTCUSD",1643603053387,0.00083883,36920.0,36917.0,0.56399639]
["bitfinex","BTCUSD",1643603053586,0.00083883,36920.0,36917.0,0.363967]
["bitfinex","BTCUSD",1643603053985,0.14592211,36922.0,36916.0,0.27049777]
["bitfinex","BTCUSD",1643603054384,0.00083883,36920.0,36916.0,0.27049777]
["bitfinex","BTCUSD",1643603054585,0.00083883,36920.0,36917.0,0.36387762]
["bitfinex","BTCUSD",1643603055434,0.000838,36920.0,36917.0,0.36387762]
["bitfinex","BTCUSD",1643603056132,0.000838,36920.0,36917.0,0.56597757]
["bitfinex","BTCUSD",1643603056334,0.0515,36922.0,36917.0,0.36387762]
["bitfinex","BTCUSD",1643603056735,0.00083806,36920.0,36917.0,0.36387762]
["bitfinex","BTCUSD",1643603057334,0.00083806,36920.0,36916.0,0.27049777]
["bitfinex","BTCUSD",1643603057634,0.14343336,36922.0,36916.0,0.27049777]
["bitfinex","BTCUSD",1643603057835,0.00083819,36920.0,36916.0,0.27049777]
["bitfinex","BTCUSD",1643603058036,0.00083819,36920.0,36917.0,0.364029]
["bitfinex","BTCUSD",1643603058241,0.00083819,36920.0,36916.0,0.27049777]
["bitfinex","BTCUSD",1643603058838,0.0515,36922.0,36916.0,0.27049777]
["bitfinex","BTCUSD",1643603059090,0.0008382,36920.0,36916.0,0.27049777]
["bitfinex","BTCUSD",1643603059588,0.0008382,36920.0,36910.0,0.1158]
["bitfinex","BTCUSD",1643603059589,0.0548382,36920.0,36910.0,0.1158]
["bitfinex","BTCUSD",1643603060186,0.0548382,36920.0,36905.0,0.23537506]
["bitfinex","BTCUSD",1643603060187,0.22155506,36919.0,36905.0,0.23537506]
["bitfinex","BTCUSD",1643603060385,0.2515,36922.0,36911.0,0.28320908]
["bitfinex","BTCUSD",1643603060386,0.0791279,36915.0,36911.0,0.28320908]
["bitfinex","BTCUSD",1643603060586,0.054,36915.0,36911.0,0.28320908]
["bitfinex","BTCUSD",1643603061285,0.054,36915.0,36911.0,0.19247855]
["bitfinex","BTCUSD",1643603061487,0.05493431,36915.0,36911.0,0.19247855]
["bitfinex","BTCUSD",1643603061690,0.26893457,36915.0,36911.0,0.19247855]
["bitfinex","BTCUSD",1643603062087,0.05493431,36915.0,36911.0,0.19247855]
["bitfinex","BTCUSD",1643603062487,0.054,36915.0,36914.0,0.0906244]
["bitfinex","BTCUSD",1643603062687,0.054,36915.0,36911.0,0.19247855]
["bitfinex","BTCUSD",1643603062939,0.05493431,36915.0,36911.0,0.19247855]
["bitfinex","BTCUSD",1643603063637,0.054,36915.0,36911.0,0.19247855]
["bitfinex","BTCUSD",1643603065340,0.054,36915.0,36910.0,0.10148562]
["bitfinex","BTCUSD",1643603066341,0.00102064,36914.0,36910.0,0.10148562]
["bitfinex","BTCUSD",1643603067291,0.054,36915.0,36910.0,0.10148562]
["bitfinex","BTCUSD",1643603067489,0.054,36915.0,36908.0,0.27555205]
["bitfinex","BTCUSD",1643603067689,0.054,36915.0,36905.0,0.1193]
["bitfinex","BTCUSD",1643603067690,0.34722889,36914.0,36907.0,0.0004738]
["bitfinex","BTCUSD",1643603068089,0.39722889,36914.0,36907.0,0.0004738]
["bitfinex","BTCUSD",1643603068289,0.135529,36914.0,36907.0,0.0004738]
["bitfinex","BTCUSD",1643603068494,0.189537,36915.0,36907.0,0.0004738]
["bitfinex","BTCUSD",1643603068495,0.054,36915.0,36907.0,0.0004738]
["bitfinex","BTCUSD",1643603068690,0.054,36915.0,36909.0,0.32487071]
["bitfinex","BTCUSD",1643603071440,0.054,36915.0,36907.0,0.0009476]
["bitfinex","BTCUSD",1643603071441,0.13654422,36914.0,36907.0,0.0009476]
["bitfinex","BTCUSD",1643603072240,0.135527,36914.0,36906.0,0.25175817]
["bitfinex","BTCUSD",1643603072439,0.135527,36914.0,36907.0,0.0009476]
["bitfinex","BTCUSD",1643603072639,0.0010172,36914.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603073440,0.13907056,36915.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603073845,0.00101721,36914.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603074685,0.13907056,36915.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603074985,0.00101721,36914.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603075587,0.00101721,36914.0,36912.0,0.364029]
["bitfinex","BTCUSD",1643603075787,0.00101721,36914.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603076088,0.02185399,36919.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603076287,0.0010172,36915.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603076687,0.0010172,36915.0,36912.0,0.364029]
["bitfinex","BTCUSD",1643603076889,0.0010172,36915.0,36912.0,0.359029]
["bitfinex","BTCUSD",1643603077088,0.10258768,36918.0,36912.0,0.359029]
["bitfinex","BTCUSD",1643603077288,0.10258768,36918.0,36915.0,0.20813647]
["bitfinex","BTCUSD",1643603077489,0.02185399,36919.0,36915.0,0.20813647]
["bitfinex","BTCUSD",1643603077689,0.23017728,36919.0,36915.0,0.20813647]
["bitfinex","BTCUSD",1643603077941,0.364041,36918.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603078138,0.26017012,36919.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603078339,0.054,36918.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603078539,0.00101719,36916.0,36911.0,0.09179662]
["bitfinex","BTCUSD",1643603078940,0.00101719,36916.0,36912.0,0.22776462]
["bitfinex","BTCUSD",1643603079543,0.24527942,36918.0,36912.0,0.22776462]
["bitfinex","BTCUSD",1643603079743,0.00091061,36916.0,36912.0,0.22776462]
["bitfinex","BTCUSD",1643603080543,0.06366861,36917.0,36912.0,0.22776462]
["bitfinex","BTCUSD",1643603081589,0.23142861,36917.0,36912.0,0.22776462]
["bitfinex","BTCUSD",1643603081792,0.054,36918.0,36912.0,0.22776462]
["bitfinex","BTCUSD",1643603083283,0.054,36918.0,36913.0,0.00095709]
["bitfinex","BTCUSD",1643603083483,0.05501956,36918.0,36913.0,0.00095709]
["bitfinex","BTCUSD",1643603084083,0.00101956,36918.0,36913.0,0.00095709]
["bitfinex","BTCUSD",1643603084289,0.05,36919.0,36912.0,0.22776462]
["bitfinex","BTCUSD",1643603084484,0.067754,36920.0,36914.0,0.00095707]
["bitfinex","BTCUSD",1643603084684,0.00101957,36918.0,36914.0,0.00095707]
["bitfinex","BTCUSD",1643603085460,0.14239482,36917.0,36914.0,0.00095707]
["bitfinex","BTCUSD",1643603085659,0.14239482,36917.0,36912.0,0.22776462]
["bitfinex","BTCUSD",1643603085660,0.067757,36917.0,36912.0,0.22776462]
["bitfinex","BTCUSD",1643603085859,0.117757,36917.0,36912.0,0.22372169]
["bitfinex","BTCUSD",1643603086058,0.06877657,36918.0,36912.0,0.22372169]
["bitfinex","BTCUSD",1643603086462,0.00101957,36918.0,36912.0,0.22372169]
["bitfinex","BTCUSD",1643603086868,0.10137994,36919.0,36912.0,0.22372169]
["bitfinex","BTCUSD",1643603088261,0.00101838,36917.0,36912.0,0.22467402]
["bitfinex","BTCUSD",1643603089191,0.20137994,36919.0,36912.0,0.22372169]
["bitfinex","BTCUSD",1643603089392,0.20137994,36919.0,36912.0,0.22467402]
["bitfinex","BTCUSD",1643603089591,0.00101838,36917.0,36912.0,0.22467402]
["bitfinex","BTCUSD",1643603090089,0.00101838,36917.0,36906.0,0.25175817]
["bitfinex","BTCUSD",1643603090290,0.00101838,36917.0,36912.0,0.08031535]
["bitfinex","BTCUSD",1643603090488,0.30137994,36919.0,36912.0,0.08031535]
["bitfinex","BTCUSD",1643603090688,0.364041,36918.0,36912.0,0.25940196]
["bitfinex","BTCUSD",1643603090889,0.30137994,36919.0,36912.0,0.25940196]
["bitfinex","BTCUSD",1643603091088,0.067751,36921.0,36912.0,0.25940196]
["bitfinex","BTCUSD",1643603091290,0.135504,36921.0,36912.0,0.25940196]
["bitfinex","BTCUSD",1643603091887,0.00054348,36918.0,36912.0,0.25940196]
["bitfinex","BTCUSD",1643603092094,0.00054348,36918.0,36913.0,0.364041]
["bitfinex","BTCUSD",1643603092289,0.00054348,36918.0,36912.0,0.25940196]
["bitfinex","BTCUSD",1643603092969,0.09443054,36918.0,36912.0,0.25940196]
["bitfinex","BTCUSD",1643603093170,0.0010172,36917.0,36912.0,0.25940196]
["bitfinex","BTCUSD",1643603093372,0.0010172,36917.0,36912.0,0.24440196]
["bitfinex","BTCUSD",1643603094174,0.19443054,36918.0,36912.0,0.24440196]
["bitfinex","BTCUSD",1643603094372,0.00101721,36916.0,36912.0,0.24440196]
["bitfinex","BTCUSD",1643603095275,0.135504,36921.0,36912.0,0.24440196]
["bitfinex","BTCUSD",1643603095477,0.07042056,36922.0,36918.0,0.2345026]
["bitfinex","BTCUSD",1643603095675,0.364041,36921.0,36918.0,0.2345026]
["bitfinex","BTCUSD",1643603095875,0.38345022,36921.0,36918.0,0.2345026]
["bitfinex","BTCUSD",1643603096375,0.38345022,36921.0,36920.0,0.08854246]
["bitfinex","BTCUSD",1643603096595,0.38345022,36921.0,36919.0,0.21172563]
["bitfinex","BTCUSD",1643603096888,0.43439994,36921.0,36919.0,0.21172563]
["bitfinex","BTCUSD",1643603097789,0.43345022,36921.0,36919.0,0.21172563]
["bitfinex","BTCUSD",1643603097989,0.414041,36921.0,36919.0,0.21172563]
["bitfinex","BTCUSD",1643603098193,0.414041,36921.0,36920.0,0.08261743]
["bitfinex","BTCUSD",1643603098392,0.05244971,36922.0,36920.0,0.08261743]
["bitfinex","BTCUSD",1643603098994,0.0515,36922.0,36920.0,0.08261743]
["bitfinex","BTCUSD",1643603099798,0.0515,36922.0,36919.0,0.21172563]
["bitfinex","BTCUSD",1643603099997,0.0515,36922.0,36913.0,0.1133]
["bitfinex","BTCUSD",1643603100198,0.067755,36920.0,36913.0,0.1133]
["bitfinex","BTCUSD",1643603100643,0.067755,36921.0,36913.0,0.1133]
["bitfinex","BTCUSD",1643603100845,0.05251713,36922.0,36919.0,0.09251235]
["bitfinex","BTCUSD",1643603101044,0.364041,36921.0,36916.0,0.49394567]
["bitfinex","BTCUSD",1643603101243,0.05251713,36922.0,36916.0,0.49394567]
["bitfinex","BTCUSD",1643603102645,0.0515,36922.0,36916.0,0.49394567]
["bitfinex","BTCUSD",1643603102847,0.00101715,36921.0,36916.0,0.49394567]
["bitfinex","BTCUSD",1643603103046,0.00101715,36921.0,36917.0,0.09876461]
["bitfinex","BTCUSD",1643603103647,0.00101715,36921.0,36918.0,0.364041]
["bitfinex","BTCUSD",1643603103850,0.0515,36922.0,36918.0,0.364041]
["bitfinex","BTCUSD",1643603104102,0.00085199,36921.0,36918.0,0.364041]
["bitfinex","BTCUSD",1643603105105,0.0515,36922.0,36919.0,0.22059968]
["bitfinex","BTCUSD",1643603105302,0.00085199,36921.0,36920.0,0.23946]
["bitfinex","BTCUSD",1643603105700,0.00085199,36921.0,36918.0,0.364039]
["bitfinex","BTCUSD",1643603106300,0.0515,36922.0,36918.0,0.364039]
["bitfinex","BTCUSD",1643603106499,0.00085199,36921.0,36918.0,0.364039]
["bitfinex","BTCUSD",1643603106699,0.00085199,36921.0,36918.0,0.414039]
["bitfinex","BTCUSD",1643603106901,0.00085199,36921.0,36920.0,0.8]
["bitfinex","BTCUSD",1643603107101,0.00085199,36921.0,36920.0,1.039459]
["bitfinex","BTCUSD",1643603107301,0.00085199,36921.0,36920.0,0.239459]
["bitfinex","BTCUSD",1643603107503,0.0515,36922.0,36918.0,0.59018165]
["bitfinex","BTCUSD",1643603107709,0.05239672,36922.0,36918.0,0.59018165]
["bitfinex","BTCUSD",1643603107939,0.05239672,36922.0,36918.0,0.36404]
["bitfinex","BTCUSD",1643603108341,0.07725922,36921.0,36918.0,0.36404]
["bitfinex","BTCUSD",1643603108940,0.0515,36922.0,36918.0,0.22059968]
["bitfinex","BTCUSD",1643603109142,0.00089672,36921.0,36919.0,0.364041]
["bitfinex","BTCUSD",1643603109342,0.00089672,36921.0,36919.0,0.2151459]
["bitfinex","BTCUSD",1643603109543,0.00089672,36921.0,36920.0,0.36403]
["bitfinex","BTCUSD",1643603110349,0.05239672,36922.0,36920.0,0.36403]
["bitfinex","BTCUSD",1643603111143,0.0515,36922.0,36920.0,0.36403]
["bitfinex","BTCUSD",1643603111612,0.13775702,36922.0,36920.0,0.36403]
["bitfinex","BTCUSD",1643603111805,0.13775702,36922.0,36917.0,0.09876461]
["bitfinex","BTCUSD",1643603112205,0.0515,36922.0,36917.0,0.09876461]
["bitfinex","BTCUSD",1643603112405,0.0515,36922.0,36918.0,0.364041]
["bitfinex","BTCUSD",1643603112605,0.0008133,36921.0,36918.0,0.364041]
["bitfinex","BTCUSD",1643603113709,0.0515,36922.0,36918.0,0.57022517]
["bitfinex","BTCUSD",1643603113909,0.0008133,36921.0,36918.0,0.57022517]
["bitfinex","BTCUSD",1643603114709,0.0515,36922.0,36918.0,0.57022517]
["bitfinex","BTCUSD",1643603114909,0.0515,36922.0,36918.0,0.364041]
["bitfinex","BTCUSD",1643603115111,0.00091341,36921.0,36919.0,0.21587254]
["bitfinex","BTCUSD",1643603115339,0.00091341,36921.0,36920.0,0.239459]
["bitfinex","BTCUSD",1643603115742,0.00091341,36921.0,36920.0,0.81745848]
["bitfinex","BTCUSD",1643603115940,0.0515,36922.0,36920.0,0.46048388]
["bitfinex","BTCUSD",1643603116240,0.0515,36922.0,36917.0,0.37508147]
["bitfinex","BTCUSD",1643603116241,0.0515,36922.0,36921.0,0.364012]
["bitfinex","BTCUSD",1643603116444,0.0515,36922.0,36919.0,0.239463]
["bitfinex","BTCUSD",1643603117042,0.0515,36922.0,36920.0,0.20893521]
["bitfinex","BTCUSD",1643603117244,0.0515,36922.0,36921.0,0.364011]
["bitfinex","BTCUSD",1643603117643,0.0515,36922.0,36918.0,0.22227947]
["bitfinex","BTCUSD",1643603117644,0.0515,36922.0,36919.0,0.239464]
["bitfinex","BTCUSD",1643603118746,0.05247185,36922.0,36919.0,0.239464]
["bitfinex","BTCUSD",1643603118944,0.05247185,36922.0,36920.0,0.21147019]
["bitfinex","BTCUSD",1643603119192,0.05247185,36922.0,36921.0,0.36401]
["bitfinex","BTCUSD",1643603119393,0.05247185,36922.0,36921.0,0.57692259]
["bitfinex","BTCUSD",1643603119591,0.05247185,36922.0,36921.0,0.36393015]
["bitfinex","BTCUSD",1643603119790,0.05247185,36922.0,36919.0,0.239464]
["bitfinex","BTCUSD",1643603119791,0.0515,36922.0,36919.0,0.239464]
["bitfinex","BTCUSD",1643603119991,0.0515,36922.0,36920.0,0.20855274]
["bitfinex","BTCUSD",1643603120191,0.0515,36922.0,36921.0,0.239451]
["bitfinex","BTCUSD",1643603120599,0.0515,36922.0,36919.0,0.363954]
["bitfinex","BTCUSD",1643603122293,0.05247185,36922.0,36919.0,0.363954]
["bitfinex","BTCUSD",1643603122694,0.05247185,36922.0,36920.0,0.21010716]
["bitfinex","BTCUSD",1643603122939,0.05247185,36922.0,36921.0,0.78945]
["bitfinex","BTCUSD",1643603123143,0.05247185,36922.0,36921.0,0.23945]
["bitfinex","BTCUSD",1643603123342,0.0515,36922.0,36919.0,0.363955]
["bitfinex","BTCUSD",1643603123540,0.0515,36922.0,36920.0,0.20917786]
["bitfinex","BTCUSD",1643603123843,0.0515,36922.0,36921.0,0.239449]
["bitfinex","BTCUSD",1643603124041,0.0515,36922.0,36921.0,0.45456593]
["bitfinex","BTCUSD",1643603124444,0.0515,36922.0,36921.0,0.239449]
["bitfinex","BTCUSD",1643603124644,0.0515,36922.0,36920.0,0.363946]
["bitfinex","BTCUSD",1643603124848,0.0515,36922.0,36921.0,0.70335348]
["bitfinex","BTCUSD",1643603125044,0.0515,36922.0,36921.0,0.94280148]
["bitfinex","BTCUSD",1643603125245,0.0515,36922.0,36921.0,0.95379642]
["bitfinex","BTCUSD",1643603125648,0.0515,36922.0,36921.0,0.45379642]
["bitfinex","BTCUSD",1643603125844,0.0515,36922.0,36921.0,0.239448]
["bitfinex","BTCUSD",1643603126045,0.0515,36922.0,36920.0,0.363946]
["bitfinex","BTCUSD",1643603126245,0.0515,36922.0,36921.0,0.20310938]
["bitfinex","BTCUSD",1643603126445,0.0515,36922.0,36921.0,0.44255738]
["bitfinex","BTCUSD",1643603127295,0.0515,36922.0,36921.0,0.239448]
["bitfinex","BTCUSD",1643603127697,0.0515,36922.0,36919.0,0.363956]
["bitfinex","BTCUSD",1643603128301,0.05243095,36922.0,36919.0,0.363956]
["bitfinex","BTCUSD",1643603128697,0.05243095,36922.0,36920.0,0.20434739]
["bitfinex","BTCUSD",1643603128896,0.05243095,36922.0,36921.0,0.239448]
["bitfinex","BTCUSD",1643603129298,0.0515,36922.0,36918.0,0.21131003]
["bitfinex","BTCUSD",1643603129497,0.0515,36922.0,36919.0,0.364019]
["bitfinex","BTCUSD",1643603129897,0.0515,36922.0,36918.0,0.44209009]
["bitfinex","BTCUSD",1643603130551,0.0515,36922.0,36918.0,0.49209009]
["bitfinex","BTCUSD",1643603130750,0.05243096,36922.0,36918.0,0.49209009]
["bitfinex","BTCUSD",1643603131751,0.0515,36922.0,36918.0,0.49209009]
["bitfinex","BTCUSD",1643603131949,0.05242829,36922.0,36918.0,0.49209009]
["bitfinex","BTCUSD",1643603133055,0.0515,36922.0,36918.0,0.49209009]
["bitfinex","BTCUSD",1643603133255,0.05242829,36922.0,36918.0,0.49209009]
["bitfinex","BTCUSD",1643603133754,0.05242829,36922.0,36918.0,0.55981913]
["bitfinex","BTCUSD",1643603134195,0.0515,36922.0,36918.0,0.55981913]
["bitfinex","BTCUSD",1643603134395,0.05242829,36922.0,36919.0,0.1]
["bitfinex","BTCUSD",1643603134597,0.05242829,36922.0,36920.0,0.59063285]
["bitfinex","BTCUSD",1643603134796,0.05242829,36922.0,36921.0,0.21628289]
["bitfinex","BTCUSD",1643603134997,0.382,36931.0,36923.0,1.1]
["bitfinex","BTCUSD",1643603135201,0.5,36936.0,36925.0,0.0677158]
["bitfinex","BTCUSD",1643603135399,0.49159374,36940.0,36933.0,0.26155863]
["bitfinex","BTCUSD",1643603135597,0.00019374,36940.0,36933.0,0.26155863]
["bitfinex","BTCUSD",1643603135796,0.04914812,36943.0,36933.0,0.26155863]
["bitfinex","BTCUSD",1643603136000,0.8956,36944.0,36942.0,0.16559831]
["bitfinex","BTCUSD",1643603136001,0.98735346,36944.0,36942.0,0.16559831]
["bitfinex","BTCUSD",1643603136202,0.364019,36943.0,36942.0,0.16559831]
["bitfinex","BTCUSD",1643603137600,0.4991,36944.0,36942.0,0.16559831]
["bitfinex","BTCUSD",1643603137847,0.04914812,36947.0,36942.0,0.16559831]
["bitfinex","BTCUSD",1643603138044,0.067703,36948.0,36942.0,0.16559831]
["bitfinex","BTCUSD",1643603138445,0.067701,36949.0,36945.0,0.09751433]
["bitfinex","BTCUSD",1643603138650,0.364019,36948.0,36945.0,0.09751433]
["bitfinex","BTCUSD",1643603138847,0.067701,36949.0,36945.0,0.09751433]
["bitfinex","BTCUSD",1643603139445,0.067701,36949.0,36948.0,0.21423192]
["bitfinex","BTCUSD",1643603139446,0.46871759,36949.0,36948.0,0.21423192]
["bitfinex","BTCUSD",1643603139645,0.46871759,36949.0,36938.0,0.1221]
["bitfinex","BTCUSD",1643603139646,0.83273659,36949.0,36938.0,0.1221]
["bitfinex","BTCUSD",1643603139846,0.06871759,36949.0,36939.0,0.20255938]
["bitfinex","BTCUSD",1643603140046,0.06871759,36949.0,36939.0,0.19951862]
["bitfinex","BTCUSD",1643603140446,0.09176097,36945.0,36941.0,0.09615777]
["bitfinex","BTCUSD",1643603140646,0.09176097,36945.0,36944.0,0.20301227]
["bitfinex","BTCUSD",1643603141152,0.06802532,36945.0,36944.0,0.20301227]
["bitfinex","BTCUSD",1643603141348,0.00101663,36946.0,36944.0,0.20301227]
["bitfinex","BTCUSD",1643603141598,0.067705,36948.0,36944.0,0.20301227]
["bitfinex","BTCUSD",1643603141993,0.00101662,36947.0,36944.0,0.20301227]
["bitfinex","BTCUSD",1643603142192,0.06872262,36947.0,36944.0,0.20301227]
["bitfinex","BTCUSD",1643603142594,0.06872262,36947.0,36938.0,0.1221]
["bitfinex","BTCUSD",1643603142796,0.067708,36945.0,36938.0,0.1221]
["bitfinex","BTCUSD",1643603143394,0.0685585,36944.0,36938.0,0.1221]
["bitfinex","BTCUSD",1643603143593,0.0685585,36944.0,36937.0,0.23561788]
["bitfinex","BTCUSD",1643603143594,0.0737747,36943.0,36937.0,0.23561788]
["bitfinex","BTCUSD",1643603143993,0.0737747,36943.0,36937.0,0.23061788]
["bitfinex","BTCUSD",1643603144195,0.067713,36942.0,36937.0,0.23061788]
["bitfinex","BTCUSD",1643603144593,0.0685605,36942.0,36937.0,0.23061788]
["bitfinex","BTCUSD",1643603145196,0.0008475,36942.0,36937.0,0.23061788]
["bitfinex","BTCUSD",1643603145454,0.0737747,36943.0,36937.0,0.23061788]
["bitfinex","BTCUSD",1643603145653,0.0008475,36941.0,36937.0,0.23061788]
["bitfinex","BTCUSD",1643603145853,0.0008475,36941.0,36938.0,0.364019]
["bitfinex","BTCUSD",1643603146653,0.067709,36945.0,36938.0,0.364019]
["bitfinex","BTCUSD",1643603146954,0.00082085,36941.0,36937.0,0.23061788]
["bitfinex","BTCUSD",1643603147154,0.00082085,36941.0,36938.0,0.364019]
["bitfinex","BTCUSD",1643603147859,0.08846434,36947.0,36945.0,0.21162493]
["bitfinex","BTCUSD",1643603147860,0.02075834,36947.0,36945.0,0.21162493]
["bitfinex","BTCUSD",1643603148059,0.02075834,36947.0,36946.0,0.33665506]
["bitfinex","BTCUSD",1643603148255,0.00328278,36948.0,36945.0,0.21162493]
["bitfinex","BTCUSD",1643603148656,0.00328278,36948.0,36946.0,0.21554313]
["bitfinex","BTCUSD",1643603149112,0.14311477,36952.0,36946.0,0.21554313]
["bitfinex","BTCUSD",1643603149299,0.364019,36951.0,36946.0,0.21554313]
["bitfinex","BTCUSD",1643603150298,0.07541977,36952.0,36946.0,0.21554313]
["bitfinex","BTCUSD",1643603150700,0.364019,36951.0,36946.0,0.21554313]
["bitfinex","BTCUSD",1643603150906,0.07541977,36952.0,36946.0,0.21554313]
["bitfinex","BTCUSD",1643603151099,0.07541977,36952.0,36940.0,0.21652744]
["bitfinex","BTCUSD",1643603151100,0.07541977,36952.0,36941.0,0.01814]
["bitfinex","BTCUSD",1643603151304,0.16717837,36951.0,36939.0,0.1217]
["bitfinex","BTCUSD",1643603151899,0.17541977,36952.0,36939.0,0.1217]
["bitfinex","BTCUSD",1643603151900,0.00093392,36948.0,36939.0,0.1217]
["bitfinex","BTCUSD",1643603152301,0.07848922,36945.0,36942.0,0.09330182]
["bitfinex","BTCUSD",1643603152503,0.00093392,36948.0,36943.0,0.364019]
["bitfinex","BTCUSD",1643603152700,0.01828909,36951.0,36942.0,0.09330182]
["bitfinex","BTCUSD",1643603152701,0.01828909,36951.0,36942.0,0.29324165]
["bitfinex","BTCUSD",1643603152943,0.01828909,36951.0,36942.0,0.09330182]
["bitfinex","BTCUSD",1643603153144,0.00093014,36945.0,36942.0,0.09330182]
["bitfinex","BTCUSD",1643603153343,0.00093014,36945.0,36943.0,0.364019]
["bitfinex","BTCUSD",1643603153943,0.07377132,36950.0,36943.0,0.364019]
["bitfinex","BTCUSD",1643603154144,0.09180608,36950.0,36947.0,0.1705882]
["bitfinex","BTCUSD",1643603154348,0.364019,36949.0,36947.0,0.1705882]
["bitfinex","BTCUSD",1643603157196,0.07470164,36950.0,36947.0,0.1705882]
["bitfinex","BTCUSD",1643603157598,0.07377132,36950.0,36947.0,0.1705882]
["bitfinex","BTCUSD",1643603157797,0.07470249,36950.0,36947.0,0.1705882]
["bitfinex","BTCUSD",1643603158600,0.364019,36949.0,36942.0,0.09330182]
["bitfinex","BTCUSD",1643603158799,0.07377132,36950.0,36942.0,0.09330182]
["bitfinex","BTCUSD",1643603158999,0.07470249,36950.0,36939.0,0.35942915]
["bitfinex","BTCUSD",1643603159700,0.07470249,36950.0,36939.0,0.1217]
["bitfinex","BTCUSD",1643603159701,0.067703,36948.0,36939.0,0.1217]
["bitfinex","BTCUSD",1643603160101,0.09126779,36941.0,36939.0,0.1217]
["bitfinex","BTCUSD",1643603160342,0.00093121,36946.0,36940.0,0.364019]
["bitfinex","BTCUSD",1643603160544,0.364019,36945.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603160741,0.067708,36945.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603161342,0.0996973,36943.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603161541,0.054,36942.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603162543,0.00093107,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603162743,0.05493107,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603163544,0.054,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603163743,0.05493108,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603164195,0.05493108,36941.0,36938.0,0.364019]
["bitfinex","BTCUSD",1643603164796,0.054,36941.0,36938.0,0.364019]
["bitfinex","BTCUSD",1643603164992,0.05493111,36941.0,36938.0,0.364019]
["bitfinex","BTCUSD",1643603165992,0.054,36941.0,36938.0,0.364019]
["bitfinex","BTCUSD",1643603166194,0.05493111,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603166592,0.05493111,36941.0,36938.0,0.364019]
["bitfinex","BTCUSD",1643603167193,0.054,36941.0,36938.0,0.364019]
["bitfinex","BTCUSD",1643603167399,0.05493111,36941.0,36938.0,0.364019]
["bitfinex","BTCUSD",1643603168242,0.05493111,36941.0,36938.0,0.36395736]
["bitfinex","BTCUSD",1643603168442,0.054,36941.0,36938.0,0.36395736]
["bitfinex","BTCUSD",1643603168642,0.0549311,36941.0,36938.0,0.36395736]
["bitfinex","BTCUSD",1643603168842,0.0549311,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603169556,0.054,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603169741,0.05493111,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603170441,0.05493111,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603170842,0.054,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603171042,0.0549311,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603171993,0.054,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603172193,0.05493111,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603172392,0.05493111,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603173195,0.054,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603173493,0.05493111,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603174293,0.054,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603174692,0.05493111,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603174892,0.05493111,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603175645,0.054,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603175845,0.05493111,36941.0,36937.0,0.28384452]
["bitfinex","BTCUSD",1643603176245,0.05493111,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603176746,0.054,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603177045,0.05493111,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603177950,0.054,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603178148,0.00093111,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603179196,0.01904391,36946.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603179496,0.00093111,36941.0,36937.0,0.18691022]
["bitfinex","BTCUSD",1643603179700,0.00093111,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603179895,0.00093111,36941.0,36938.0,0.56603111]
["bitfinex","BTCUSD",1643603180096,0.00093111,36941.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603180297,0.03778683,36946.0,36938.0,0.363955]
["bitfinex","BTCUSD",1643603180505,0.01874292,36946.0,36939.0,0.08167208]
["bitfinex","BTCUSD",1643603180697,0.01874292,36946.0,36940.0,0.239055]
["bitfinex","BTCUSD",1643603180698,0.00093111,36941.0,36940.0,0.239055]
["bitfinex","BTCUSD",1643603181500,0.01874292,36946.0,36940.0,0.239055]
["bitfinex","BTCUSD",1643603181701,0.10383651,36946.0,36939.0,0.08167208]
["bitfinex","BTCUSD",1643603181900,0.00093109,36942.0,36939.0,0.08167208]
["bitfinex","BTCUSD",1643603182100,0.00093109,36942.0,36940.0,0.363955]
["bitfinex","BTCUSD",1643603182701,0.08509359,36946.0,36940.0,0.363955]
["bitfinex","BTCUSD",1643603182945,0.08509359,36946.0,36944.0,0.20866605]
["bitfinex","BTCUSD",1643603185449,0.50003105,36947.0,36946.0,0.61474345]
["bitfinex","BTCUSD",1643603185662,0.50003105,36947.0,36946.0,0.26474345]
["bitfinex","BTCUSD",1643603185850,0.50003105,36947.0,36946.0,0.363955]
["bitfinex","BTCUSD",1643603186050,0.50003105,36947.0,36944.0,0.20866605]
["bitfinex","BTCUSD",1643603186449,0.4991,36947.0,36945.0,0.08969181]
["bitfinex","BTCUSD",1643603186713,0.50003104,36947.0,36945.0,0.08969181]
["bitfinex","BTCUSD",1643603186912,0.50003104,36947.0,36946.0,0.363955]
["bitfinex","BTCUSD",1643603187713,0.4991,36947.0,36946.0,0.363955]
["bitfinex","BTCUSD",1643603188513,0.4991,36947.0,36946.0,0.44210585]
["bitfinex","BTCUSD",1643603188715,0.4991,36947.0,36946.0,0.363955]
["bitfinex","BTCUSD",1643603188912,0.4991,36947.0,36944.0,0.20866605]
["bitfinex","BTCUSD",1643603189715,0.4991,36947.0,36945.0,0.363955]
["bitfinex","BTCUSD",1643603190443,0.4991,36947.0,36946.0,0.08177806]
["bitfinex","BTCUSD",1643603191445,0.4991,36947.0,36946.0,0.08170637]
["bitfinex","BTCUSD",1643603192045,0.4991,36947.0,36944.0,0.20866605]
["bitfinex","BTCUSD",1643603192647,0.50000796,36947.0,36944.0,0.20866605]
["bitfinex","BTCUSD",1643603192848,0.50000796,36947.0,36945.0,0.363955]
["bitfinex","BTCUSD",1643603193249,0.50000796,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603193650,0.4991,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603193949,0.50000796,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603194815,0.4991,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603195015,0.50003104,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603196018,0.4991,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603196415,0.50003104,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603197215,0.4991,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603197415,0.50003104,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603198568,0.4991,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603198747,0.50003104,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603199547,0.4991,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603199948,0.50003104,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603200848,0.4991,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603201052,0.50003104,36947.0,36944.0,0.19366605]
["bitfinex","BTCUSD",1643603201610,0.50003104,36947.0,36945.0,0.363955]
["bitfinex","BTCUSD",1643603201802,0.50003104,36947.0,36945.0,0.75402177]
["bitfinex","BTCUSD",1643603202403,0.4991,36947.0,36945.0,0.75402177]
["bitfinex","BTCUSD",1643603204203,0.4991,36947.0,36945.0,0.363955]
["bitfinex","BTCUSD",1643603205204,0.4991,36947.0,36945.0,0.55803869]
["bitfinex","BTCUSD",1643603205444,0.4991,36947.0,36945.0,0.78143853]
["bitfinex","BTCUSD",1643603205646,0.4991,36947.0,36945.0,0.79957853]
["bitfinex","BTCUSD",1643603206048,0.4991,36947.0,36945.0,0.97796417]
["bitfinex","BTCUSD",1643603206252,0.4991,36947.0,36945.0,0.56048064]
["bitfinex","BTCUSD",1643603206447,0.4991,36947.0,36945.0,0.363955]
["bitfinex","BTCUSD",1643603207047,0.4991,36947.0,36945.0,0.56389689]
["bitfinex","BTCUSD",1643603207247,0.4991,36947.0,36946.0,0.19518867]
["bitfinex","BTCUSD",1643603207447,0.00093104,36948.0,36946.0,0.238936]
["bitfinex","BTCUSD",1643603207648,0.00093104,36948.0,36945.0,0.363953]
["bitfinex","BTCUSD",1643603207849,0.00093104,36948.0,36945.0,0.55885295]
["bitfinex","BTCUSD",1643603208149,0.07656364,36950.0,36947.0,0.07733454]
["bitfinex","BTCUSD",1643603208347,0.01841771,36951.0,36948.0,0.238922]
["bitfinex","BTCUSD",1643603208548,0.02156039,36953.0,36947.0,0.07733454]
["bitfinex","BTCUSD",1643603208852,0.02156039,36953.0,36950.0,0.19852793]
["bitfinex","BTCUSD",1643603209696,0.07741901,36951.0,36950.0,0.19852793]
["bitfinex","BTCUSD",1643603212098,0.07741901,36951.0,36943.0,0.14034]
["bitfinex","BTCUSD",1643603212300,0.07741901,36951.0,36939.0,0.5779]
["bitfinex","BTCUSD",1643603212301,0.22129439,36950.0,36939.0,0.5779]
["bitfinex","BTCUSD",1643603212500,0.07741901,36951.0,36939.0,0.5779]
["bitfinex","BTCUSD",1643603212501,0.17741901,36951.0,36940.0,0.3708]
["bitfinex","BTCUSD",1643603212701,0.054,36950.0,36940.0,0.3708]
["bitfinex","BTCUSD",1643603212948,1.6856521,36945.0,36940.0,0.58639714]
["bitfinex","BTCUSD",1643603213248,0.10243351,36943.0,36939.0,0.5779]
["bitfinex","BTCUSD",1643603213449,0.417955,36942.0,36939.0,0.5779]
["bitfinex","BTCUSD",1643603213649,0.417955,36942.0,36937.0,0.18457429]
["bitfinex","BTCUSD",1643603213949,0.054,36942.0,36937.0,0.18457429]
["bitfinex","BTCUSD",1643603214155,0.054,36942.0,36937.0,0.16643429]
["bitfinex","BTCUSD",1643603214548,0.0549311,36942.0,36937.0,0.16643429]
["bitfinex","BTCUSD",1643603215550,0.054,36942.0,36937.0,0.16643429]
["bitfinex","BTCUSD",1643603215750,0.0549311,36942.0,36937.0,0.16643429]
["bitfinex","BTCUSD",1643603216801,0.054,36942.0,36937.0,0.16643429]
["bitfinex","BTCUSD",1643603216994,0.0549311,36942.0,36937.0,0.16643429]
["bitfinex","BTCUSD",1643603217196,0.2011026,36941.0,36934.0,0.01814]
["bitfinex","BTCUSD",1643603217398,0.417955,36940.0,36929.0,0.1957404]
["bitfinex","BTCUSD",1643603217599,0.054,36940.0,36928.0,0.5606]
["bitfinex","BTCUSD",1643603217796,0.054,36940.0,36929.0,0.19535005]
["bitfinex","BTCUSD",1643603218196,0.054,36940.0,36928.0,0.5606]
["bitfinex","BTCUSD",1643603218396,0.054,36940.0,36932.0,0.1958508]
["bitfinex","BTCUSD",1643603218397,0.07570311,36934.0,36932.0,0.1958508]
["bitfinex","BTCUSD",1643603218596,0.054,36933.0,36932.0,0.1958508]
["bitfinex","BTCUSD",1643603218796,0.054,36933.0,36932.0,0.5598058]
["bitfinex","BTCUSD",1643603219699,0.054,36933.0,36932.0,1.2598058]
["bitfinex","BTCUSD",1643603220097,0.054,36933.0,36932.0,0.5598058]
["bitfinex","BTCUSD",1643603224904,0.00081852,36934.0,36932.0,0.5598058]
["bitfinex","BTCUSD",1643603225105,0.00081852,36934.0,36933.0,0.239171]
["bitfinex","BTCUSD",1643603225308,0.09836663,36938.0,36933.0,0.239171]
["bitfinex","BTCUSD",1643603225504,0.00081852,36935.0,36933.0,0.239171]
["bitfinex","BTCUSD",1643603226605,0.02167763,36940.0,36933.0,0.239171]
["bitfinex","BTCUSD",1643603226805,0.0008185,36936.0,36933.0,0.239171]
["bitfinex","BTCUSD",1643603227005,0.0008185,36936.0,36934.0,0.17659066]
["bitfinex","BTCUSD",1643603227209,0.0008185,36936.0,36935.0,0.363924]
["bitfinex","BTCUSD",1643603227849,0.02167763,36940.0,36939.0,0.08009045]
["bitfinex","BTCUSD",1643603228052,0.02167763,36940.0,36934.0,0.17659066]
["bitfinex","BTCUSD",1643603228451,0.22663127,36940.0,36934.0,0.17659066]
["bitfinex","BTCUSD",1643603229252,0.00083739,36939.0,36934.0,0.17659066]
["bitfinex","BTCUSD",1643603229652,0.00083739,36939.0,36935.0,0.363955]
["bitfinex","BTCUSD",1643603230153,0.22112268,36941.0,36935.0,0.363955]
["bitfinex","BTCUSD",1643603230352,0.22112268,36941.0,36934.0,0.28130943]
["bitfinex","BTCUSD",1643603230353,0.00083421,36939.0,36934.0,0.28130943]
["bitfinex","BTCUSD",1643603231357,0.22859601,36941.0,36931.0,0.1156]
["bitfinex","BTCUSD",1643603231616,0.00083422,36938.0,36931.0,0.1156]
["bitfinex","BTCUSD",1643603232405,0.00083422,36938.0,36931.0,0.31124934]
["bitfinex","BTCUSD",1643603232601,0.22859601,36941.0,36931.0,0.31124934]
["bitfinex","BTCUSD",1643603232800,0.00083424,36936.0,36931.0,0.31124934]
["bitfinex","BTCUSD",1643603233000,0.08637824,36932.0,36931.0,0.31124934]
["bitfinex","BTCUSD",1643603233200,0.08637824,36932.0,36931.0,0.55960434]
["bitfinex","BTCUSD",1643603233601,0.00083424,36936.0,36931.0,0.55960434]
["bitfinex","BTCUSD",1643603233802,0.067719,36938.0,36932.0,0.239189]
["bitfinex","BTCUSD",1643603234002,0.00083427,36933.0,36931.0,0.19564934]
["bitfinex","BTCUSD",1643603234202,0.00083427,36933.0,36932.0,1.163955]
["bitfinex","BTCUSD",1643603234601,0.00083427,36933.0,36932.0,0.363955]
["bitfinex","BTCUSD",1643603235005,0.067719,36938.0,36932.0,0.363955]
["bitfinex","BTCUSD",1643603235202,0.07709362,36935.0,36931.0,0.19564934]
["bitfinex","BTCUSD",1643603235454,0.00083479,36934.0,36932.0,0.363955]
["bitfinex","BTCUSD",1643603236256,0.07709362,36935.0,36932.0,0.363955]
["bitfinex","BTCUSD",1643603236455,0.07792841,36935.0,36931.0,0.19564934]
["bitfinex","BTCUSD",1643603237057,0.07792841,36935.0,36932.0,0.363955]
["bitfinex","BTCUSD",1643603237358,0.07709362,36935.0,36931.0,0.19564934]
["bitfinex","BTCUSD",1643603237562,0.0779284,36935.0,36931.0,0.19564934]
["bitfinex","BTCUSD",1643603238558,0.07709362,36935.0,36931.0,0.19564934]
["bitfinex","BTCUSD",1643603238959,0.07792832,36935.0,36931.0,0.19564934]
["bitfinex","BTCUSD",1643603239895,0.07709362,36935.0,36931.0,0.19564934]
["bitfinex","BTCUSD",1643603240100,0.07792832,36935.0,36931.0,0.19564934]
["bitfinex","BTCUSD",1643603240296,0.07792832,36935.0,36931.0,0.19554368]
["bitfinex","BTCUSD",1643603240696,0.07792832,36935.0,36926.0,0.08786888]
["bitfinex","BTCUSD",1643603240904,0.07792832,36935.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603240905,0.1,36933.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603241101,0.054,36932.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603241299,0.1,36930.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603241498,0.07479702,36928.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603241696,0.417955,36927.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603241896,0.1,36926.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603242097,0.485703,36925.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603245564,0.585703,36925.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603245961,0.485703,36925.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603246612,0.535703,36925.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603247008,0.635703,36925.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603247410,0.535703,36925.0,36924.0,0.002]
["bitfinex","BTCUSD",1643603248907,0.535703,36925.0,36919.0,0.10006421]
["bitfinex","BTCUSD",1643603249109,0.05,36924.0,36919.0,0.10006421]
["bitfinex","BTCUSD",1643603249309,0.054,36923.0,36919.0,0.10006421]
["bitfinex","BTCUSD",1643603249511,0.054,36923.0,36922.0,0.8882295]
["bitfinex","BTCUSD",1643603249710,0.054,36923.0,36922.0,0.1882295]
["bitfinex","BTCUSD",1643603250751,0.054,36923.0,36922.0,0.5521845]
["bitfinex","BTCUSD",1643603251550,0.00083483,36924.0,36922.0,0.5521845]
["bitfinex","BTCUSD",1643603251753,0.00083483,36924.0,36923.0,1.039352]
["bitfinex","BTCUSD",1643603251951,0.00083483,36924.0,36923.0,0.239352]
["bitfinex","BTCUSD",1643603252151,0.01807371,36928.0,36923.0,0.239352]
["bitfinex","BTCUSD",1643603252551,0.00083482,36925.0,36923.0,0.239352]
["bitfinex","BTCUSD",1643603253355,0.01882282,36929.0,36923.0,0.239352]
["bitfinex","BTCUSD",1643603253556,0.01882282,36929.0,36927.0,0.08817223]
["bitfinex","BTCUSD",1643603254601,0.02067178,36934.0,36928.0,0.545]
["bitfinex","BTCUSD",1643603255000,0.02067178,36934.0,36929.0,0.22772062]
["bitfinex","BTCUSD",1643603255001,0.00083477,36930.0,36929.0,0.22772062]
["bitfinex","BTCUSD",1643603255400,0.00083477,36930.0,36929.0,0.42061689]
["bitfinex","BTCUSD",1643603255805,0.02067178,36934.0,36929.0,0.42061689]
["bitfinex","BTCUSD",1643603255806,0.02067178,36934.0,36933.0,0.09518701]
["bitfinex","BTCUSD",1643603256801,0.067725,36936.0,36933.0,0.09518701]
["bitfinex","BTCUSD",1643603257002,0.413955,36935.0,36933.0,0.09518701]
["bitfinex","BTCUSD",1643603257203,0.41478971,36935.0,36933.0,0.09518701]
["bitfinex","BTCUSD",1643603257402,0.40978971,36935.0,36933.0,0.09518701]
["bitfinex","BTCUSD",1643603258052,0.00083471,36935.0,36933.0,0.09518701]
["bitfinex","BTCUSD",1643603258255,0.15,36937.0,36933.0,0.09518701]
["bitfinex","BTCUSD",1643603258458,0.05,36937.0,36933.0,0.09518701]
["bitfinex","BTCUSD",1643603258654,0.01986368,36938.0,36933.0,0.09518701]
["bitfinex","BTCUSD",1643603258655,0.0008347,36936.0,36933.0,0.09518701]
["bitfinex","BTCUSD",1643603258853,0.0008347,36936.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603259454,0.01986368,36938.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603259857,0.00083469,36937.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603260656,0.18544,36939.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603261058,0.00083468,36938.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603261698,0.363955,36937.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603262100,0.2648955,36939.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603262296,0.00083467,36938.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603263097,0.23044,36939.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603263300,0.363955,36938.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603263497,0.00083467,36938.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603263898,0.08929533,36937.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603264499,0.13929533,36937.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603264900,0.08929533,36937.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603266362,0.13929533,36937.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603266555,0.18929533,36937.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603266756,0.08929533,36937.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603268963,0.00083468,36938.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603269209,0.1,36939.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603269407,0.00083468,36938.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603270010,0.00083468,36938.0,36936.0,0.20415503]
["bitfinex","BTCUSD",1643603270410,0.02019233,36941.0,36936.0,0.20415503]
["bitfinex","BTCUSD",1643603270611,0.02019233,36941.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603270810,0.01940785,36943.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603271012,0.00083467,36939.0,36937.0,0.38204098]
["bitfinex","BTCUSD",1643603271214,0.00083467,36939.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603271812,0.08072588,36940.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603272016,0.00083467,36939.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603272858,0.05,36939.0,36935.0,0.17724853]
["bitfinex","BTCUSD",1643603273057,0.05,36939.0,36924.0,0.26575568]
["bitfinex","BTCUSD",1643603273058,0.363955,36938.0,36924.0,0.26575568]
["bitfinex","BTCUSD",1643603273259,0.13472588,36940.0,36924.0,0.26575568]
["bitfinex","BTCUSD",1643603273461,0.05,36938.0,36924.0,0.26575568]
["bitfinex","BTCUSD",1643603273659,0.067722,36938.0,36930.0,0.36506682]
["bitfinex","BTCUSD",1643603273858,0.067722,36938.0,36924.0,0.24761568]
["bitfinex","BTCUSD",1643603274060,0.30859221,36937.0,36923.0,0.83795657]
["bitfinex","BTCUSD",1643603274266,0.08809073,36929.0,36925.0,0.31680403]
["bitfinex","BTCUSD",1643603274462,0.054,36937.0,36925.0,0.31680403]
["bitfinex","BTCUSD",1643603274463,0.054,36931.0,36926.0,0.363955]
["bitfinex","BTCUSD",1643603274663,0.054,36931.0,36926.0,0.56063044]
["bitfinex","BTCUSD",1643603274865,0.054,36931.0,36928.0,0.27281333]
["bitfinex","BTCUSD",1643603275062,0.054,36931.0,36929.0,0.239263]
["bitfinex","BTCUSD",1643603275662,0.054,36931.0,36928.0,0.27281333]
["bitfinex","BTCUSD",1643603276911,0.05483475,36931.0,36925.0,0.31680403]
["bitfinex","BTCUSD",1643603277206,0.05483475,36931.0,36926.0,0.363955]
["bitfinex","BTCUSD",1643603277501,0.05483475,36931.0,36925.0,0.31680403]
["bitfinex","BTCUSD",1643603277702,0.05483475,36931.0,36926.0,0.363955]
["bitfinex","BTCUSD",1643603277903,0.054,36931.0,36927.0,0.2827032]
["bitfinex","BTCUSD",1643603278102,0.054,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603278303,0.00083476,36930.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603279203,0.054,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603279409,0.05486265,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603280462,0.05486265,36931.0,36927.0,0.2827032]
["bitfinex","BTCUSD",1643603280463,0.054,36931.0,36927.0,0.2827032]
["bitfinex","BTCUSD",1643603280662,0.05486265,36931.0,36927.0,0.2827032]
["bitfinex","BTCUSD",1643603281163,0.05486265,36931.0,36925.0,0.31680403]
["bitfinex","BTCUSD",1643603281563,0.05486265,36931.0,36926.0,0.363955]
["bitfinex","BTCUSD",1643603281564,0.054,36931.0,36926.0,0.363955]
["bitfinex","BTCUSD",1643603281766,0.00086266,36930.0,36926.0,0.363955]
["bitfinex","BTCUSD",1643603281966,0.00086266,36930.0,36927.0,0.26179135]
["bitfinex","BTCUSD",1643603282263,0.00086266,36930.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603282666,0.054,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603283065,0.05493122,36931.0,36928.0,0.55851421]
["bitfinex","BTCUSD",1643603283465,0.05493122,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603283870,0.054,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603284404,0.05493121,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603285202,0.054,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603285404,0.05493121,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603286204,0.05483966,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603286404,0.05390845,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603286606,0.05483966,36931.0,36928.0,0.363955]
["bitfinex","BTCUSD",1643603287851,0.05483966,36931.0,36928.0,0.58103168]
["bitfinex","BTCUSD",1643603288052,0.05483966,36931.0,36928.0,0.56289168]
["bitfinex","BTCUSD",1643603288852,0.05390845,36931.0,36928.0,0.56289168]
["bitfinex","BTCUSD",1643603289052,0.05483966,36931.0,36928.0,0.56289168]
["bitfinex","BTCUSD",1643603289953,0.05390845,36931.0,36928.0,0.56289168]
["bitfinex","BTCUSD",1643603290153,0.05483966,36931.0,36928.0,0.56289168]
["bitfinex","BTCUSD",1643603290752,0.05483966,36931.0,36928.0,0.55887744]
["bitfinex","BTCUSD",1643603291153,0.05390845,36931.0,36928.0,0.55887744]
["bitfinex","BTCUSD",1643603291354,0.05483966,36931.0,36928.0,0.55887744]
["bitfinex","BTCUSD",1643603291598,0.00093121,36931.0,36928.0,0.55887744]
["bitfinex","BTCUSD",1643603292408,0.01818998,36936.0,36935.0,0.26497246]
["bitfinex","BTCUSD",1643603292601,0.03926043,36936.0,36935.0,0.26497246]
["bitfinex","BTCUSD",1643603292804,0.02107045,36936.0,36935.0,0.18864846]
["bitfinex","BTCUSD",1643603294908,0.09723105,36939.0,36935.0,0.18864846]
["bitfinex","BTCUSD",1643603295104,0.00093115,36937.0,36935.0,0.18864846]
["bitfinex","BTCUSD",1643603295960,0.054,36938.0,36933.0,0.10101936]
["bitfinex","BTCUSD",1643603296160,0.05493114,36938.0,36933.0,0.10101936]
["bitfinex","BTCUSD",1643603296864,0.05493114,36938.0,36933.0,0.32472278]
["bitfinex","BTCUSD",1643603297061,0.054,36938.0,36933.0,0.32472278]
["bitfinex","BTCUSD",1643603297465,0.00093115,36937.0,36933.0,0.32472278]
["bitfinex","BTCUSD",1643603299403,0.06865215,36937.0,36933.0,0.32472278]
["bitfinex","BTCUSD",1643603299704,0.067721,36937.0,36933.0,0.32472278]
["bitfinex","BTCUSD",1643603299902,0.06865215,36937.0,36933.0,0.32472278]
["bitfinex","BTCUSD",1643603300301,0.363955,36936.0,36933.0,0.32472278]
["bitfinex","BTCUSD",1643603300503,0.06865215,36937.0,36933.0,0.32472278]
["bitfinex","BTCUSD",1643603300701,0.067721,36937.0,36933.0,0.32472278]
["bitfinex","BTCUSD",1643603300902,0.067721,36937.0,36933.0,0.10101936]
["bitfinex","BTCUSD",1643603301102,0.363955,36936.0,36933.0,0.10101936]
["bitfinex","BTCUSD",1643603301305,0.413955,36936.0,36928.0,0.1139]
["bitfinex","BTCUSD",1643603301504,0.067727,36934.0,36928.0,0.1139]
["bitfinex","BTCUSD",1643603301703,0.054,36933.0,36928.0,0.1139]
["bitfinex","BTCUSD",1643603301903,0.054,36933.0,36928.0,0.32319339]
["bitfinex","BTCUSD",1643603302302,0.0009312,36932.0,36931.0,0.49942751]
["bitfinex","BTCUSD",1643603302503,0.0549312,36932.0,36931.0,0.09942751]
["bitfinex","BTCUSD",1643603302958,0.1049312,36932.0,36931.0,0.09942751]
["bitfinex","BTCUSD",1643603303157,0.104,36932.0,36931.0,0.09942751]
["bitfinex","BTCUSD",1643603303357,0.154,36932.0,36931.0,0.09942751]
["bitfinex","BTCUSD",1643603304562,0.054,36932.0,36931.0,0.09942751]
["bitfinex","BTCUSD",1643603306060,0.054,36932.0,36928.0,0.32319339]
["bitfinex","BTCUSD",1643603306259,0.054,36932.0,36928.0,0.20929339]
["bitfinex","BTCUSD",1643603306903,0.1,36932.0,36928.0,0.20929339]
["bitfinex","BTCUSD",1643603307107,0.09017326,36931.0,36928.0,0.20929339]
["bitfinex","BTCUSD",1643603307504,0.14417326,36931.0,36928.0,0.20929339]
["bitfinex","BTCUSD",1643603307706,0.054,36931.0,36928.0,0.20929339]
["bitfinex","BTCUSD",1643603308106,0.054,36931.0,36929.0,0.363955]
["bitfinex","BTCUSD",1643603308306,0.00093121,36932.0,36929.0,0.363955]
["bitfinex","BTCUSD",1643603308505,0.00081855,36931.0,36929.0,0.363955]
["bitfinex","BTCUSD",1643603309309,0.02053584,36936.0,36929.0,0.363955]
["bitfinex","BTCUSD",1643603309508,0.02053584,36936.0,36928.0,0.32239339]
["bitfinex","BTCUSD",1643603309709,0.00081855,36932.0,36928.0,0.32239339]
["bitfinex","BTCUSD",1643603309911,0.00081855,36932.0,36929.0,0.363955]
["bitfinex","BTCUSD",1643603310558,0.02053584,36936.0,36929.0,0.363955]
["bitfinex","BTCUSD",1643603310754,0.02053584,36936.0,36934.0,0.26597111]
["bitfinex","BTCUSD",1643603310953,0.14626956,36937.0,36934.0,0.26574609]
["bitfinex","BTCUSD",1643603311156,0.14626956,36937.0,36934.0,0.17193662]
["bitfinex","BTCUSD",1643603311157,0.56134292,36936.0,36934.0,0.17193662]
["bitfinex","BTCUSD",1643603311353,0.19676832,36935.0,36928.0,0.1131]
["bitfinex","BTCUSD",1643603311553,0.05,36935.0,36928.0,0.1131]
["bitfinex","BTCUSD",1643603311752,0.05,36934.0,36928.0,0.1131]
["bitfinex","BTCUSD",1643603312153,0.00093119,36933.0,36928.0,0.1131]
["bitfinex","BTCUSD",1643603312354,0.00093119,36933.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603312955,0.05,36934.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603313356,0.05093118,36934.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603314117,0.05093118,36934.0,36932.0,0.33210208]
["bitfinex","BTCUSD",1643603314307,0.05,36934.0,36932.0,0.33210208]
["bitfinex","BTCUSD",1643603314511,0.05,36934.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603315711,0.067723,36933.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603315910,0.431678,36933.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603316109,0.413955,36933.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603316309,0.05,36933.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603316509,0.06865417,36935.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603316709,0.067723,36935.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603316910,0.00093118,36934.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603317509,0.05093118,36934.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603317956,0.05,36934.0,36932.0,0.23079813]
["bitfinex","BTCUSD",1643603318856,0.24876052,36934.0,36931.0,0.07818756]
["bitfinex","BTCUSD",1643603319057,0.067725,36932.0,36931.0,0.07818756]
["bitfinex","BTCUSD",1643603319258,0.067725,36932.0,36928.0,0.1131]
["bitfinex","BTCUSD",1643603319457,0.067727,36931.0,36921.0,0.67479296]
["bitfinex","BTCUSD",1643603319658,0.067727,36931.0,36925.0,0.363955]
["bitfinex","BTCUSD",1643603319863,0.067727,36931.0,36923.0,0.5624493]
["bitfinex","BTCUSD",1643603319864,0.067727,36931.0,36928.0,0.23438774]
["bitfinex","BTCUSD",1643603320060,0.067727,36931.0,36923.0,0.47785657]
["bitfinex","BTCUSD",1643603320260,0.067727,36931.0,36924.0,0.46671109]
["bitfinex","BTCUSD",1643603320261,0.08698471,36928.0,36924.0,0.46671109]
["bitfinex","BTCUSD",1643603320461,0.08698471,36928.0,36926.0,0.29521656]
["bitfinex","BTCUSD",1643603320659,0.067727,36931.0,36927.0,0.363955]
["bitfinex","BTCUSD",1643603320660,0.06865821,36931.0,36927.0,0.363955]
["bitfinex","BTCUSD",1643603320862,0.06865821,36931.0,36926.0,0.29521656]
["bitfinex","BTCUSD",1643603321632,0.19837803,36930.0,36925.0,0.22477987]
["bitfinex","BTCUSD",1643603321822,0.24930925,36930.0,36925.0,0.22477987]
["bitfinex","BTCUSD",1643603322223,0.0985334,36928.0,36925.0,0.22477987]
["bitfinex","BTCUSD",1643603322423,0.0985334,36928.0,36925.0,0.51837745]
["bitfinex","BTCUSD",1643603323022,0.09946464,36928.0,36925.0,0.51837745]
["bitfinex","BTCUSD",1643603323425,0.00093124,36928.0,36925.0,0.51837745]
["bitfinex","BTCUSD",1643603323927,0.167727,36931.0,36925.0,0.51837745]
["bitfinex","BTCUSD",1643603324124,0.00093124,36928.0,36925.0,0.51837745]
["bitfinex","BTCUSD",1643603324825,0.00093124,36928.0,36923.0,0.117]
["bitfinex","BTCUSD",1643603325027,0.14396616,36928.0,36923.0,0.117]
["bitfinex","BTCUSD",1643603325228,0.054,36927.0,36921.0,0.08125296]
["bitfinex","BTCUSD",1643603325662,0.05493125,36927.0,36921.0,0.08125296]
["bitfinex","BTCUSD",1643603325863,0.05493125,36927.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643603326066,0.35108314,36926.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643603326266,0.48570855,36925.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643603326469,0.6752,36923.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643603326667,0.417955,36922.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643603326864,0.72912214,36922.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643603327065,0.22670712,36920.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643603327267,0.8502407,36920.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643603327467,1.7929507,36920.0,36918.0,0.0011]
["bitfinex","BTCUSD",1643603328265,1.7929507,36920.0,36915.0,0.00077725]
["bitfinex","BTCUSD",1643603328266,0.91777272,36919.0,36915.0,0.00077725]
["bitfinex","BTCUSD",1643603328467,1.539226,36916.0,36915.0,0.00077725]
["bitfinex","BTCUSD",1643603328766,0.464026,36916.0,36915.0,0.00077725]
["bitfinex","BTCUSD",1643603329122,0.79806792,36916.0,36914.0,0.00387728]
["bitfinex","BTCUSD",1643603329308,0.77583682,36915.0,36914.0,0.00387728]
["bitfinex","BTCUSD",1643603329508,1.50503682,36915.0,36914.0,0.00387728]
["bitfinex","BTCUSD",1643603330107,1.50503682,36915.0,36914.0,0.0031]
["bitfinex","BTCUSD",1643603330507,1.57280682,36915.0,36914.0,0.0031]
["bitfinex","BTCUSD",1643603331607,1.57280682,36915.0,36914.0,0.0011]
["bitfinex","BTCUSD",1643603331820,1.57280682,36915.0,36904.0,0.0033]
["bitfinex","BTCUSD",1643603331821,0.067778,36911.0,36904.0,0.0033]
["bitfinex","BTCUSD",1643603332012,1.039226,36908.0,36904.0,0.0033]
["bitfinex","BTCUSD",1643603332211,0.36959714,36910.0,36904.0,0.0033]
["bitfinex","BTCUSD",1643603332212,0.364026,36907.0,36904.0,0.0033]
["bitfinex","BTCUSD",1643603332409,0.364026,36906.0,36904.0,0.0033]
["bitfinex","BTCUSD",1643603332609,0.461156,36906.0,36904.0,0.0033]
["bitfinex","BTCUSD",1643603332856,1.200996,36906.0,36904.0,0.0033]
["bitfinex","BTCUSD",1643603334054,1.200996,36906.0,36904.0,0.00407749]
["bitfinex","BTCUSD",1643603335056,1.200996,36906.0,36904.0,0.0033]
["bitfinex","BTCUSD",1643603335255,1.200996,36906.0,36904.0,0.00407749]
["bitfinex","BTCUSD",1643603335656,0.48557765,36905.0,36903.0,0.002]
["bitfinex","BTCUSD",1643603335957,1.39971827,36904.0,36903.0,0.002]
["bitfinex","BTCUSD",1643603336159,1.44971827,36904.0,36903.0,0.002]
["bitfinex","BTCUSD",1643603336357,0.72051827,36904.0,36903.0,0.002]
["bitfinex","BTCUSD",1643603337022,0.72051827,36904.0,36900.0,0.0033]
["bitfinex","BTCUSD",1643603337023,0.60024221,36903.0,36901.0,0.00902646]
["bitfinex","BTCUSD",1643603337219,1.093281,36902.0,36901.0,0.00902646]
["bitfinex","BTCUSD",1643603337418,1.211401,36902.0,36901.0,0.00902646]
["bitfinex","BTCUSD",1643603337717,1.261401,36902.0,36901.0,0.00902646]
["bitfinex","BTCUSD",1643603338218,1.274911,36902.0,36901.0,0.00902646]
["bitfinex","BTCUSD",1643603340559,1.374911,36902.0,36901.0,0.00902646]
["bitfinex","BTCUSD",1643603340958,1.374911,36902.0,36893.0,0.00371748]
["bitfinex","BTCUSD",1643603340959,0.8,36899.0,36893.0,0.00371748]
["bitfinex","BTCUSD",1643603341160,1.35056721,36898.0,36889.0,0.0197623]
["bitfinex","BTCUSD",1643603341358,1.45056721,36898.0,36889.0,0.0197623]
["bitfinex","BTCUSD",1643603342660,1.45056721,36898.0,36897.0,0.0011]
["bitfinex","BTCUSD",1643603342859,0.85,36897.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603343058,0.743016,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603343257,1.37026578,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603343458,1.42026578,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603343858,1.211097,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603344115,1.27891237,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603344510,1.45282368,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603345310,1.65666772,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603345510,1.65231772,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603347312,1.44847368,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603348764,1.22891237,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603348965,0.418081,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603349162,0.054,36892.0,36891.0,0.40202466]
["bitfinex","BTCUSD",1643603349363,0.054,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603349962,0.13529656,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603350662,0.18529656,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603351265,0.49537756,36892.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603352721,0.0678,36894.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603352912,0.189592,36897.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603352913,0.067788,36897.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603353519,0.067788,36897.0,36892.0,0.00089307]
["bitfinex","BTCUSD",1643603353520,0.203379,36897.0,36892.0,0.00089307]
["bitfinex","BTCUSD",1643603353813,0.364081,36896.0,36892.0,0.00089307]
["bitfinex","BTCUSD",1643603354011,0.20339652,36895.0,36892.0,0.00089307]
["bitfinex","BTCUSD",1643603354214,0.364081,36894.0,36892.0,0.00089307]
["bitfinex","BTCUSD",1643603354611,0.08290127,36893.0,36892.0,0.00089307]
["bitfinex","BTCUSD",1643603354810,0.08290127,36893.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603355010,0.13290127,36893.0,36891.0,0.00294481]
["bitfinex","BTCUSD",1643603355658,0.20069627,36893.0,36891.0,0.00294481]
["bitfinex","BTCUSD",1643603355863,0.13290127,36893.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603356560,0.05,36893.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603356764,0.054,36896.0,36892.0,0.364081]
["bitfinex","BTCUSD",1643603356960,0.104,36896.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603357361,0.104,36896.0,36892.0,0.00071918]
["bitfinex","BTCUSD",1643603357560,0.05,36895.0,36892.0,0.00071918]
["bitfinex","BTCUSD",1643603357764,0.10247163,36894.0,36892.0,0.00071918]
["bitfinex","BTCUSD",1643603357961,0.15247163,36894.0,36892.0,0.00071918]
["bitfinex","BTCUSD",1643603358364,0.05,36895.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603358564,0.00082207,36900.0,36891.0,0.00278299]
["bitfinex","BTCUSD",1643603358764,0.00082207,36900.0,36894.0,0.1932842]
["bitfinex","BTCUSD",1643603359210,0.00082207,36900.0,36895.0,0.364081]
["bitfinex","BTCUSD",1643603359410,0.07661969,36898.0,36894.0,0.28399714]
["bitfinex","BTCUSD",1643603359616,0.07661969,36898.0,36891.0,0.12562466]
["bitfinex","BTCUSD",1643603359617,0.14440869,36898.0,36891.0,0.12562466]
["bitfinex","BTCUSD",1643603359809,0.14440869,36898.0,36894.0,0.00037926]
["bitfinex","BTCUSD",1643603360613,0.19440869,36898.0,36894.0,0.00037926]
["bitfinex","BTCUSD",1643603360814,0.19440869,36898.0,36892.0,0.09015116]
["bitfinex","BTCUSD",1643603361012,0.14440869,36898.0,36894.0,0.00075826]
["bitfinex","BTCUSD",1643603361216,0.19440869,36898.0,36894.0,0.00075826]
["bitfinex","BTCUSD",1643603361614,0.364081,36897.0,36894.0,0.00075826]
["bitfinex","BTCUSD",1643603361814,0.054,36896.0,36894.0,0.00075826]
["bitfinex","BTCUSD",1643603362215,0.364081,36895.0,36891.0,0.00202466]
["bitfinex","BTCUSD",1643603362417,0.25339811,36895.0,36894.0,0.00037914]
["bitfinex","BTCUSD",1643603362719,0.67147911,36895.0,36894.0,0.00037914]
["bitfinex","BTCUSD",1643603362966,0.67147911,36895.0,36885.0,0.12241691]
["bitfinex","BTCUSD",1643603362967,1.62578625,36895.0,36885.0,0.12241691]
["bitfinex","BTCUSD",1643603363163,1.62578625,36895.0,36883.0,0.098961]
["bitfinex","BTCUSD",1643603363164,2.20276942,36892.0,36884.0,0.3155256]
["bitfinex","BTCUSD",1643603363362,0.22845173,36886.0,36883.0,0.098961]
["bitfinex","BTCUSD",1643603363562,0.485903,36885.0,36883.0,0.093961]
["bitfinex","BTCUSD",1643603363761,0.15086827,36884.0,36883.0,0.093961]
["bitfinex","BTCUSD",1643603363962,0.51494927,36884.0,36883.0,0.093961]
["bitfinex","BTCUSD",1643603367516,0.18662055,36892.0,36885.0,1.1]
["bitfinex","BTCUSD",1643603367719,1.356252,36918.0,36891.0,0.1]
["bitfinex","BTCUSD",1643603367918,1.356252,36918.0,36889.0,0.24230967]
["bitfinex","BTCUSD",1643603367919,0.01081403,36918.0,36904.0,0.1]
["bitfinex","BTCUSD",1643603368121,0.01081403,36918.0,36888.0,1.1]
["bitfinex","BTCUSD",1643603368122,0.81288,36907.0,36906.0,1.47896616]
["bitfinex","BTCUSD",1643603368317,0.01351,36934.0,36906.0,1.47896616]
["bitfinex","BTCUSD",1643603368318,0.03168,36935.0,36906.0,0.43296616]
["bitfinex","BTCUSD",1643603368515,0.10178126,36918.0,36909.0,0.07409825]
["bitfinex","BTCUSD",1643603368819,0.3847,36938.0,36913.0,1.11814]
["bitfinex","BTCUSD",1643603369014,0.3847,36938.0,36913.0,1.649815]
["bitfinex","BTCUSD",1643603369015,0.01351,36935.0,36913.0,1.649815]
["bitfinex","BTCUSD",1643603369216,0.01812639,36920.0,36913.0,1.721405]
["bitfinex","BTCUSD",1643603369617,0.01812639,36920.0,36919.0,0.9496135]
["bitfinex","BTCUSD",1643603369816,0.01812639,36920.0,36919.0,0.364155]
["bitfinex","BTCUSD",1643603370013,0.01812639,36920.0,36914.0,0.364155]
["bitfinex","BTCUSD",1643603370014,0.07363914,36917.0,36914.0,0.364155]
["bitfinex","BTCUSD",1643603370560,0.07363914,36917.0,36915.0,0.22996775]
["bitfinex","BTCUSD",1643603370761,0.07363914,36917.0,36916.0,0.364155]
["bitfinex","BTCUSD",1643603370959,0.01812639,36920.0,36916.0,0.88210815]
["bitfinex","BTCUSD",1643603371360,0.01812639,36920.0,36916.0,0.63210815]
["bitfinex","BTCUSD",1643603371562,0.01812639,36920.0,36916.0,0.364155]
["bitfinex","BTCUSD",1643603371759,0.01812639,36920.0,36915.0,0.364155]
["bitfinex","BTCUSD",1643603372162,0.00095403,36918.0,36915.0,0.364155]
["bitfinex","BTCUSD",1643603372764,0.14899864,36919.0,36915.0,0.364155]
["bitfinex","BTCUSD",1643603372961,0.09899864,36919.0,36915.0,0.364155]
["bitfinex","BTCUSD",1643603373162,0.00095403,36918.0,36915.0,0.364155]
["bitfinex","BTCUSD",1643603374117,0.00091436,36918.0,36916.0,0.20699971]
["bitfinex","BTCUSD",1643603374309,0.00091436,36918.0,36917.0,0.364155]
["bitfinex","BTCUSD",1643603374507,0.00091436,36918.0,36915.0,0.364155]
["bitfinex","BTCUSD",1643603374709,0.00091436,36918.0,36916.0,0.20879782]
["bitfinex","BTCUSD",1643603375010,0.00091436,36918.0,36917.0,0.364155]
["bitfinex","BTCUSD",1643603375210,0.09899864,36919.0,36915.0,0.364155]
["bitfinex","BTCUSD",1643603375610,0.14980044,36919.0,36914.0,0.364155]
["bitfinex","BTCUSD",1643603376209,0.14980044,36919.0,36915.0,0.20566646]
["bitfinex","BTCUSD",1643603376410,0.14899864,36919.0,36916.0,0.364155]
["bitfinex","BTCUSD",1643603376610,0.00080181,36918.0,36916.0,0.364155]
["bitfinex","BTCUSD",1643603376812,0.00080181,36918.0,36914.0,0.364155]
["bitfinex","BTCUSD",1643603377611,0.14899864,36919.0,36914.0,0.364155]
["bitfinex","BTCUSD",1643603377855,0.00080181,36918.0,36914.0,0.364155]
["bitfinex","BTCUSD",1643603378156,0.00080181,36918.0,36915.0,0.20756299]
["bitfinex","BTCUSD",1643603378356,0.00080181,36918.0,36916.0,0.364155]
["bitfinex","BTCUSD",1643603378564,0.00080181,36918.0,36914.0,0.364155]
["bitfinex","BTCUSD",1643603378856,0.14899864,36919.0,36915.0,0.20748931]
["bitfinex","BTCUSD",1643603379055,0.14980937,36919.0,36916.0,0.364155]
["bitfinex","BTCUSD",1643603380057,0.14899864,36919.0,36916.0,0.364155]
["bitfinex","BTCUSD",1643603380256,0.14982826,36919.0,36916.0,0.364155]
["bitfinex","BTCUSD",1643603380656,0.14982826,36919.0,36914.0,0.57289014]
["bitfinex","BTCUSD",1643603380857,0.14982826,36919.0,36914.0,0.364155]
["bitfinex","BTCUSD",1643603381262,0.14899864,36919.0,36914.0,0.57219537]
["bitfinex","BTCUSD",1643603381459,0.00082963,36918.0,36914.0,0.57219537]
["bitfinex","BTCUSD",1643603382509,0.14899864,36919.0,36914.0,0.57219537]
["bitfinex","BTCUSD",1643603382710,0.00082763,36918.0,36914.0,0.57219537]
["bitfinex","BTCUSD",1643603383111,0.00082763,36918.0,36914.0,0.57072281]
["bitfinex","BTCUSD",1643603383612,0.14899864,36919.0,36914.0,0.57072281]
["bitfinex","BTCUSD",1643603383821,0.14899864,36919.0,36907.0,1.00667816]
["bitfinex","BTCUSD",1643603383822,1.10082396,36918.0,36907.0,1.00667816]
["bitfinex","BTCUSD",1643603384012,1.10082396,36918.0,36907.0,0.24367816]
["bitfinex","BTCUSD",1643603384013,0.00082396,36918.0,36907.0,0.24367816]
["bitfinex","BTCUSD",1643603384215,0.00082396,36918.0,36906.0,0.23826341]
["bitfinex","BTCUSD",1643603384513,0.05482396,36918.0,36906.0,0.01837863]
["bitfinex","BTCUSD",1643603384713,0.2027308,36914.0,36906.0,0.01837863]
["bitfinex","BTCUSD",1643603384911,0.10447068,36913.0,36906.0,0.01837863]
["bitfinex","BTCUSD",1643603385110,0.15447068,36913.0,36906.0,0.03872476]
["bitfinex","BTCUSD",1643603385358,0.15447068,36913.0,36906.0,0.02034613]
["bitfinex","BTCUSD",1643603387363,0.15447068,36913.0,36903.0,0.21265473]
["bitfinex","BTCUSD",1643603387663,0.08710112,36904.0,36901.0,0.22367848]
["bitfinex","BTCUSD",1643603387863,0.08710112,36904.0,36902.0,0.363979]
["bitfinex","BTCUSD",1643603388463,0.08710112,36904.0,36902.0,0.60075374]
["bitfinex","BTCUSD",1643603389115,0.08710112,36904.0,36902.0,0.363979]
["bitfinex","BTCUSD",1643603389310,0.08710112,36904.0,36901.0,0.249505]
["bitfinex","BTCUSD",1643603390111,0.0879263,36904.0,36901.0,0.249505]
["bitfinex","BTCUSD",1643603390313,0.054,36903.0,36901.0,0.249505]
["bitfinex","BTCUSD",1643603392013,0.05354632,36903.0,36901.0,0.249505]
["bitfinex","BTCUSD",1643603394364,0.05354632,36903.0,36898.0,0.01821434]
["bitfinex","BTCUSD",1643603394762,0.05354632,36903.0,36899.0,0.363979]
["bitfinex","BTCUSD",1643603395363,0.05354632,36903.0,36895.0,0.25645449]
["bitfinex","BTCUSD",1643603395564,0.05354632,36903.0,36896.0,0.57236712]
["bitfinex","BTCUSD",1643603395764,0.10354632,36903.0,36896.0,0.57236712]
["bitfinex","BTCUSD",1643603397210,0.10354632,36903.0,36896.0,0.59208693]
["bitfinex","BTCUSD",1643603397413,0.05354632,36903.0,36896.0,0.59208693]
["bitfinex","BTCUSD",1643603398414,0.0009035,36901.0,36896.0,0.38369881]
["bitfinex","BTCUSD",1643603399215,0.0009035,36901.0,36896.0,0.40484022]
["bitfinex","BTCUSD",1643603399419,0.05354632,36903.0,36896.0,0.38512041]
["bitfinex","BTCUSD",1643603399615,0.00090351,36900.0,36897.0,0.21021959]
["bitfinex","BTCUSD",1643603399816,0.10243509,36900.0,36898.0,0.24959]
["bitfinex","BTCUSD",1643603400215,0.15243509,36900.0,36898.0,0.24959]
["bitfinex","BTCUSD",1643603400461,0.00090351,36900.0,36898.0,0.24959]
["bitfinex","BTCUSD",1643603400661,0.10354632,36903.0,36898.0,0.24959]
["bitfinex","BTCUSD",1643603400961,0.00090351,36901.0,36898.0,0.24959]
["bitfinex","BTCUSD",1643603401762,0.15354632,36903.0,36898.0,0.24959]
["bitfinex","BTCUSD",1643603401968,0.0009035,36901.0,36898.0,0.24959]
["bitfinex","BTCUSD",1643603402864,0.08095238,36900.0,36898.0,0.24959]
["bitfinex","BTCUSD",1643603403063,0.13095238,36900.0,36898.0,0.24959]
["bitfinex","BTCUSD",1643603403664,0.13095238,36900.0,36897.0,0.36397]
["bitfinex","BTCUSD",1643603404307,0.13185589,36900.0,36897.0,0.36397]
["bitfinex","BTCUSD",1643603405309,0.13095238,36900.0,36897.0,0.36397]
["bitfinex","BTCUSD",1643603405712,0.13185589,36900.0,36895.0,0.24961]
["bitfinex","BTCUSD",1643603405914,0.13185589,36900.0,36896.0,0.21212932]
["bitfinex","BTCUSD",1643603406112,0.13185589,36900.0,36897.0,0.363971]
["bitfinex","BTCUSD",1643603406313,0.18585589,36900.0,36897.0,0.363971]
["bitfinex","BTCUSD",1643603406515,0.18585589,36900.0,36894.0,0.02183176]
["bitfinex","BTCUSD",1643603406516,0.18495238,36900.0,36894.0,0.02183176]
["bitfinex","BTCUSD",1643603406715,0.6752,36898.0,36894.0,0.02183176]
["bitfinex","BTCUSD",1643603406913,0.417979,36897.0,36894.0,0.02183176]
["bitfinex","BTCUSD",1643603407120,0.467979,36897.0,36894.0,0.02183176]
["bitfinex","BTCUSD",1643603407314,0.517979,36897.0,36894.0,0.02183176]
["bitfinex","BTCUSD",1643603407515,0.517979,36897.0,36890.0,0.02177768]
["bitfinex","BTCUSD",1643603407516,0.05,36896.0,36890.0,0.02177768]
["bitfinex","BTCUSD",1643603407715,0.417979,36895.0,36890.0,0.02177768]
["bitfinex","BTCUSD",1643603407961,0.485784,36895.0,36890.0,0.02177768]
["bitfinex","BTCUSD",1643603408360,0.417979,36895.0,36890.0,0.02177768]
["bitfinex","BTCUSD",1643603408759,0.0849803,36894.0,36890.0,0.02177768]
["bitfinex","BTCUSD",1643603408960,0.517979,36893.0,36890.0,0.02177768]
["bitfinex","BTCUSD",1643603409163,0.585779,36893.0,36890.0,0.02177768]
["bitfinex","BTCUSD",1643603409364,0.585779,36893.0,36892.0,0.15957166]
["bitfinex","BTCUSD",1643603409962,0.585779,36893.0,36892.0,0.15964215]
["bitfinex","BTCUSD",1643603411064,0.517979,36893.0,36892.0,0.15964215]
["bitfinex","BTCUSD",1643603411725,0.104,36893.0,36892.0,0.15964215]
["bitfinex","BTCUSD",1643603412121,0.0007937,36894.0,36892.0,0.52362115]
["bitfinex","BTCUSD",1643603412323,0.0007937,36894.0,36893.0,1.349675]
["bitfinex","BTCUSD",1643603412519,0.0007937,36894.0,36893.0,0.24974549]
["bitfinex","BTCUSD",1643603412720,0.054,36901.0,36893.0,0.24974549]
["bitfinex","BTCUSD",1643603412721,0.054,36901.0,36893.0,0.33391757]
["bitfinex","BTCUSD",1643603412921,0.3601,36903.0,36896.0,0.283426]
["bitfinex","BTCUSD",1643603413119,0.3601,36903.0,36896.0,7.049e-05]
["bitfinex","BTCUSD",1643603413323,0.054,36902.0,36896.0,7.049e-05]
["bitfinex","BTCUSD",1643603413521,0.363979,36901.0,36896.0,7.049e-05]
["bitfinex","BTCUSD",1643603413722,0.054,36900.0,36896.0,7.049e-05]
["bitfinex","BTCUSD",1643603413920,0.21410149,36897.0,36896.0,7.049e-05]
["bitfinex","BTCUSD",1643603414120,0.71873121,36897.0,36896.0,7.049e-05]
["bitfinex","BTCUSD",1643603414321,0.50462972,36897.0,36896.0,7.049e-05]
["bitfinex","BTCUSD",1643603414522,0.50462972,36897.0,36896.0,0.07985632]
["bitfinex","BTCUSD",1643603414722,0.55862972,36897.0,36896.0,0.15964215]
["bitfinex","BTCUSD",1643603414926,0.70862972,36897.0,36896.0,0.15964215]
["bitfinex","BTCUSD",1643603415124,0.60862972,36897.0,36896.0,0.15964215]
["bitfinex","BTCUSD",1643603415359,0.81705526,36897.0,36896.0,0.15964215]
["bitfinex","BTCUSD",1643603415861,0.517979,36897.0,36896.0,0.15964215]
["bitfinex","BTCUSD",1643603416860,0.68873401,36897.0,36896.0,0.15964215]
["bitfinex","BTCUSD",1643603417160,0.77204703,36897.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603417666,0.87204703,36897.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603418262,0.93985003,36897.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603419713,0.93985003,36897.0,36896.0,0.07978583]
["bitfinex","BTCUSD",1643603419912,0.93985003,36897.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603420115,0.73985003,36897.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603420319,0.58873401,36897.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603421414,0.69211459,36897.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603421616,0.74211459,36897.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603431963,0.79211459,36897.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603436717,0.517979,36897.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603436918,0.527893,36903.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603436919,0.427888,36903.0,36896.0,0.15956716]
["bitfinex","BTCUSD",1643603437119,0.05,36897.0,36896.0,0.15963765]
["bitfinex","BTCUSD",1643603437317,0.00089303,36898.0,36896.0,0.36404949]
["bitfinex","BTCUSD",1643603437516,0.00089303,36898.0,36896.0,7.049e-05]
["bitfinex","BTCUSD",1643603437717,0.00089303,36898.0,36897.0,0.07978133]
["bitfinex","BTCUSD",1643603437973,0.3170262,36902.0,36897.0,0.07985182]
["bitfinex","BTCUSD",1643603438175,0.46056784,36901.0,36897.0,0.07985182]
["bitfinex","BTCUSD",1643603438373,0.00089302,36899.0,36897.0,0.07985182]
["bitfinex","BTCUSD",1643603438577,0.363979,36898.0,36897.0,0.07985182]
["bitfinex","BTCUSD",1643603438776,0.00089302,36899.0,36897.0,0.07985182]
["bitfinex","BTCUSD",1643603439176,0.363979,36898.0,36897.0,0.07985182]
["bitfinex","BTCUSD",1643603439376,0.413979,36898.0,36897.0,0.07973968]
["bitfinex","BTCUSD",1643603441916,0.463979,36898.0,36897.0,0.07973968]
["bitfinex","BTCUSD",1643603442517,0.463979,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603442518,0.617979,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603442716,0.617979,36898.0,36897.0,0.07985632]
["bitfinex","BTCUSD",1643603443117,0.617979,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603446465,0.631489,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603446866,0.617979,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603447669,0.631489,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603449214,0.517979,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603449414,0.617979,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603450414,0.61791779,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603454868,0.46391779,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603455066,0.413979,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603459213,0.463979,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603459414,0.617979,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603460013,0.631489,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603460212,0.617979,36898.0,36897.0,0.15952551]
["bitfinex","BTCUSD",1643603460662,0.631489,36898.0,36892.0,0.02101584]
["bitfinex","BTCUSD",1643603460863,0.29645045,36897.0,36892.0,0.02101584]
["bitfinex","BTCUSD",1643603461062,0.481781,36896.0,36892.0,0.02101584]
["bitfinex","BTCUSD",1643603461264,0.05,36895.0,36892.0,0.02101584]
["bitfinex","BTCUSD",1643603461464,0.363979,36894.0,36892.0,0.02101584]
["bitfinex","BTCUSD",1643603461668,0.08100501,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603461867,0.13100501,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603462064,0.08100501,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603462463,0.13100501,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603462663,0.13179561,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603462863,0.08179561,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603463463,0.13100501,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603463665,0.13179561,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603463862,0.08179561,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603464120,0.13179561,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603464614,0.13100501,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603464815,0.13190485,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603465917,0.13100501,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603466117,0.13190485,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603467119,0.13100501,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603467318,0.13190485,36893.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603468165,0.054,36892.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603468568,0.104,36892.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603468964,0.154,36892.0,36890.0,0.0031]
["bitfinex","BTCUSD",1643603469367,0.3,36891.0,36885.0,0.02118184]
["bitfinex","BTCUSD",1643603469573,0.054,36890.0,36885.0,0.02118184]
["bitfinex","BTCUSD",1643603469964,0.154,36890.0,36885.0,0.02118184]
["bitfinex","BTCUSD",1643603470264,0.204,36890.0,36885.0,0.04270043]
["bitfinex","BTCUSD",1643603470464,0.21871071,36889.0,36885.0,0.04270043]
["bitfinex","BTCUSD",1643603470664,0.09655743,36887.0,36885.0,0.04270043]
["bitfinex","BTCUSD",1643603470866,0.054,36886.0,36885.0,0.04270043]
["bitfinex","BTCUSD",1643603471068,0.104,36886.0,36885.0,0.04270043]
["bitfinex","BTCUSD",1643603472225,0.104,36886.0,36883.0,0.00082721]
["bitfinex","BTCUSD",1643603473021,0.57704789,36885.0,36883.0,0.00082721]
["bitfinex","BTCUSD",1643603473218,0.054,36884.0,36881.0,0.03074814]
["bitfinex","BTCUSD",1643603473420,0.054,36884.0,36883.0,0.00082722]
["bitfinex","BTCUSD",1643603473620,0.17182,36884.0,36883.0,0.00082722]
["bitfinex","BTCUSD",1643603473821,0.535799,36884.0,36883.0,0.00082722]
["bitfinex","BTCUSD",1643603474021,0.535799,36884.0,36878.0,0.02188434]
["bitfinex","BTCUSD",1643603474022,0.75,36883.0,36878.0,0.02188434]
["bitfinex","BTCUSD",1643603474228,0.75,36883.0,36874.0,0.11930968]
["bitfinex","BTCUSD",1643603474229,0.58543404,36882.0,36874.0,0.11930968]
["bitfinex","BTCUSD",1643603474420,0.6752,36879.0,36874.0,0.00330968]
["bitfinex","BTCUSD",1643603474621,0.067837,36877.0,36872.0,0.00030968]
["bitfinex","BTCUSD",1643603474825,0.054,36876.0,36872.0,0.00030968]
["bitfinex","BTCUSD",1643603475019,0.20559238,36875.0,36872.0,0.00030968]
["bitfinex","BTCUSD",1643603475219,0.15675746,36874.0,36872.0,0.00030968]
["bitfinex","BTCUSD",1643603475466,0.20675746,36874.0,36872.0,0.00030968]
["bitfinex","BTCUSD",1643603476170,0.27459646,36874.0,36872.0,0.00030968]
["bitfinex","BTCUSD",1643603476370,0.55,36873.0,36868.0,0.0031]
["bitfinex","BTCUSD",1643603476568,0.55,36873.0,36867.0,0.0022]
["bitfinex","BTCUSD",1643603476569,0.42145504,36873.0,36867.0,0.0022]
["bitfinex","BTCUSD",1643603476772,0.42145504,36873.0,36859.0,0.0033]
["bitfinex","BTCUSD",1643603476773,0.25912582,36871.0,36859.0,0.0033]
["bitfinex","BTCUSD",1643603476981,0.25912582,36871.0,36855.0,0.119]
["bitfinex","BTCUSD",1643603476982,0.19934882,36869.0,36855.0,0.119]
["bitfinex","BTCUSD",1643603477169,0.19934882,36869.0,36855.0,0.09557383]
["bitfinex","BTCUSD",1643603477170,0.22921798,36856.0,36855.0,0.09557383]
["bitfinex","BTCUSD",1643603477378,0.6752,36860.0,36854.0,0.0011]
["bitfinex","BTCUSD",1643603477572,0.7252,36860.0,36854.0,0.0011]
["bitfinex","BTCUSD",1643603477769,0.6752,36860.0,36854.0,0.22255504]
["bitfinex","BTCUSD",1643603477968,0.13804158,36859.0,36857.0,0.24402192]
["bitfinex","BTCUSD",1643603478171,0.18571194,36871.0,36858.0,1.32145504]
["bitfinex","BTCUSD",1643603478373,0.18571194,36871.0,36858.0,1.50712995]
["bitfinex","BTCUSD",1643603478374,0.054,36866.0,36858.0,1.50712995]
["bitfinex","BTCUSD",1643603478566,0.054,36866.0,36859.0,0.363979]
["bitfinex","BTCUSD",1643603478770,0.054,36866.0,36859.0,7.051e-05]
["bitfinex","BTCUSD",1643603479224,0.15448972,36865.0,36859.0,7.051e-05]
["bitfinex","BTCUSD",1643603479420,0.10448972,36865.0,36859.0,7.051e-05]
["bitfinex","BTCUSD",1643603479621,0.15448972,36865.0,36859.0,7.051e-05]
["bitfinex","BTCUSD",1643603480218,0.363979,36864.0,36860.0,0.000442]
["bitfinex","BTCUSD",1643603480419,0.363979,36864.0,36860.0,0.00051251]
["bitfinex","BTCUSD",1643603480420,0.413979,36864.0,36860.0,0.00051251]
["bitfinex","BTCUSD",1643603480622,0.363979,36864.0,36860.0,0.00051251]
["bitfinex","BTCUSD",1643603480822,0.15448972,36865.0,36860.0,0.00051251]
["bitfinex","BTCUSD",1643603481019,0.05,36863.0,36860.0,0.00051251]
["bitfinex","BTCUSD",1643603481220,0.05,36863.0,36854.0,0.22255504]
["bitfinex","BTCUSD",1643603481422,0.05,36864.0,36863.0,0.00695722]
["bitfinex","BTCUSD",1643603481623,0.363979,36864.0,36863.0,0.00695722]
["bitfinex","BTCUSD",1643603482525,0.10546123,36865.0,36863.0,0.00695722]
["bitfinex","BTCUSD",1643603482526,0.10448972,36865.0,36863.0,0.00695722]
["bitfinex","BTCUSD",1643603483177,0.15448972,36865.0,36863.0,0.00695722]
["bitfinex","BTCUSD",1643603483377,0.363979,36864.0,36863.0,0.00695722]
["bitfinex","BTCUSD",1643603483778,0.463979,36864.0,36863.0,0.00695722]
["bitfinex","BTCUSD",1643603484177,0.463979,36864.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603485578,0.482149,36864.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603486480,0.35042318,36864.0,36863.0,0.65676922]
["bitfinex","BTCUSD",1643603486718,0.10546092,36865.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603487317,0.00025544,36866.0,36863.0,0.2293418]
["bitfinex","BTCUSD",1643603487519,0.00025544,36866.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603487722,0.00122663,36866.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603488617,0.00025544,36866.0,36865.0,0.9861976]
["bitfinex","BTCUSD",1643603488817,0.00025544,36866.0,36865.0,0.6003656]
["bitfinex","BTCUSD",1643603488818,0.00122663,36866.0,36865.0,0.6003656]
["bitfinex","BTCUSD",1643603489016,0.10192371,36866.0,36865.0,0.2361976]
["bitfinex","BTCUSD",1643603489323,0.33770608,36873.0,36865.0,0.2361976]
["bitfinex","BTCUSD",1643603489324,0.33770608,36873.0,36866.0,1.0988]
["bitfinex","BTCUSD",1643603489522,0.33770608,36873.0,36872.0,1.1]
["bitfinex","BTCUSD",1643603489523,6.08e-06,36873.0,36872.0,1.1]
["bitfinex","BTCUSD",1643603489718,0.01816487,36878.0,36873.0,0.36245936]
["bitfinex","BTCUSD",1643603489923,0.01816487,36878.0,36874.0,0.74069558]
["bitfinex","BTCUSD",1643603490118,0.01816487,36878.0,36877.0,1.12309386]
["bitfinex","BTCUSD",1643603490374,0.01816487,36878.0,36877.0,1.44046286]
["bitfinex","BTCUSD",1643603490569,0.01816487,36878.0,36877.0,0.88646286]
["bitfinex","BTCUSD",1643603490769,0.01816487,36878.0,36877.0,0.48646286]
["bitfinex","BTCUSD",1643603491772,0.07397538,36883.0,36878.0,1.05]
["bitfinex","BTCUSD",1643603491970,0.07397538,36883.0,36879.0,0.62885797]
["bitfinex","BTCUSD",1643603492172,0.07397538,36883.0,36879.0,0.41807]
["bitfinex","BTCUSD",1643603492471,0.07397538,36883.0,36879.0,0.054]
["bitfinex","BTCUSD",1643603492673,0.08699731,36890.0,36882.0,0.22634254]
["bitfinex","BTCUSD",1643603492876,0.364168,36889.0,36882.0,0.22634254]
["bitfinex","BTCUSD",1643603493272,0.364168,36889.0,36880.0,0.20479118]
["bitfinex","BTCUSD",1643603493273,0.359168,36889.0,36880.0,0.20479118]
["bitfinex","BTCUSD",1643603493471,0.359168,36889.0,36880.0,0.054]
["bitfinex","BTCUSD",1643603493671,0.09825302,36884.0,36880.0,0.054]
["bitfinex","BTCUSD",1643603494513,0.14825302,36884.0,36880.0,0.054]
["bitfinex","BTCUSD",1643603495115,0.14919843,36884.0,36880.0,0.054]
["bitfinex","BTCUSD",1643603495520,0.14919843,36884.0,36883.0,0.21280218]
["bitfinex","BTCUSD",1643603496116,0.14825302,36884.0,36883.0,0.21280218]
["bitfinex","BTCUSD",1643603496315,0.14825302,36884.0,36880.0,0.054]
["bitfinex","BTCUSD",1643603497517,0.14909944,36884.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603498171,0.00084642,36884.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603498369,0.00084642,36884.0,36881.0,0.20937202]
["bitfinex","BTCUSD",1643603498567,0.3697,36891.0,36882.0,0.364101]
["bitfinex","BTCUSD",1643603498766,0.3697,36891.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603498767,0.00084642,36884.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603498966,0.00084642,36884.0,36881.0,0.364101]
["bitfinex","BTCUSD",1643603499166,0.00084642,36884.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603499768,0.067811,36890.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603499968,0.00084642,36884.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603500468,0.09427381,36881.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603500867,0.14427381,36881.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603501270,0.05,36881.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603501471,0.0008687,36882.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603502220,0.067812,36890.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603502418,0.10118528,36881.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603502921,0.15118528,36881.0,36880.0,0.21320392]
["bitfinex","BTCUSD",1643603503324,0.15118528,36881.0,36877.0,0.26355979]
["bitfinex","BTCUSD",1643603503520,0.15118528,36881.0,36876.0,0.04179588]
["bitfinex","BTCUSD",1643603503921,0.15118528,36881.0,36877.0,0.58162183]
["bitfinex","BTCUSD",1643603504118,0.05,36881.0,36877.0,0.5704049]
["bitfinex","BTCUSD",1643603504320,0.00086744,36882.0,36877.0,0.57526287]
["bitfinex","BTCUSD",1643603504519,0.3697,36891.0,36877.0,0.57526287]
["bitfinex","BTCUSD",1643603504720,0.3697,36891.0,36878.0,0.27325325]
["bitfinex","BTCUSD",1643603504919,0.00086244,36881.0,36879.0,0.24503778]
["bitfinex","BTCUSD",1643603505118,0.00086244,36881.0,36880.0,0.364101]
["bitfinex","BTCUSD",1643603505370,0.00086244,36881.0,36880.0,0.18356614]
["bitfinex","BTCUSD",1643603505569,0.00086244,36881.0,36880.0,0.54766614]
["bitfinex","BTCUSD",1643603505771,0.09359937,36884.0,36880.0,0.3641]
["bitfinex","BTCUSD",1643603505975,0.09359937,36884.0,36876.0,0.24214738]
["bitfinex","BTCUSD",1643603505976,0.00086243,36882.0,36876.0,0.24214738]
["bitfinex","BTCUSD",1643603506171,0.00086243,36882.0,36877.0,0.364101]
["bitfinex","BTCUSD",1643603506571,0.00086243,36882.0,36876.0,0.02116626]
["bitfinex","BTCUSD",1643603506772,0.08033394,36877.0,36876.0,0.02116626]
["bitfinex","BTCUSD",1643603506975,0.08033394,36877.0,36876.0,0.38526726]
["bitfinex","BTCUSD",1643603507173,0.08033394,36877.0,36876.0,0.59262251]
["bitfinex","BTCUSD",1643603507573,0.08033394,36877.0,36876.0,0.59329146]
["bitfinex","BTCUSD",1643603507774,0.08033394,36877.0,36876.0,0.5721252]
["bitfinex","BTCUSD",1643603508174,0.067816,36887.0,36876.0,0.5721252]
["bitfinex","BTCUSD",1643603508375,0.0008636,36878.0,36876.0,0.2080242]
["bitfinex","BTCUSD",1643603508582,0.0008636,36878.0,36877.0,0.364101]
["bitfinex","BTCUSD",1643603508874,0.0008636,36878.0,36877.0,0.58724738]
["bitfinex","BTCUSD",1643603509321,0.21351,36890.0,36877.0,0.58724738]
["bitfinex","BTCUSD",1643603509522,0.21351,36890.0,36875.0,0.42427497]
["bitfinex","BTCUSD",1643603509722,0.21351,36890.0,36875.0,0.21298327]
["bitfinex","BTCUSD",1643603509723,0.00075912,36879.0,36875.0,0.21298327]
["bitfinex","BTCUSD",1643603509925,0.00075912,36879.0,36876.0,0.364101]
["bitfinex","BTCUSD",1643603510121,0.00075912,36879.0,36875.0,0.21298327]
["bitfinex","BTCUSD",1643603510523,0.14072085,36882.0,36875.0,0.21298327]
["bitfinex","BTCUSD",1643603510925,0.00075913,36879.0,36875.0,0.21298327]
["bitfinex","BTCUSD",1643603511724,0.20854585,36882.0,36875.0,0.21298327]
["bitfinex","BTCUSD",1643603511924,0.14072085,36882.0,36875.0,0.21298327]
["bitfinex","BTCUSD",1643603512124,0.00075887,36879.0,36875.0,0.21298327]
["bitfinex","BTCUSD",1643603512325,0.07536431,36876.0,36874.0,0.02082939]
["bitfinex","BTCUSD",1643603512529,0.12536431,36876.0,36874.0,0.02082939]
["bitfinex","BTCUSD",1643603512980,0.17536431,36876.0,36874.0,0.02082939]
["bitfinex","BTCUSD",1643603513183,0.364101,36875.0,36874.0,0.02082939]
["bitfinex","BTCUSD",1643603513783,0.364101,36875.0,36869.0,0.01922919]
["bitfinex","BTCUSD",1643603514081,0.22936431,36876.0,36869.0,0.01922919]
["bitfinex","BTCUSD",1643603514278,0.364101,36875.0,36869.0,0.01922919]
["bitfinex","BTCUSD",1643603514478,0.067841,36873.0,36869.0,0.01922919]
["bitfinex","BTCUSD",1643603515280,0.067841,36873.0,36869.0,0.01915605]
["bitfinex","BTCUSD",1643603515481,0.09035903,36870.0,36869.0,0.01915605]
["bitfinex","BTCUSD",1643603515881,0.09035903,36870.0,36865.0,0.30040219]
["bitfinex","BTCUSD",1643603516080,0.09035903,36870.0,36866.0,0.364101]
["bitfinex","BTCUSD",1643603516927,0.0911356,36870.0,36866.0,0.364101]
["bitfinex","BTCUSD",1643603517326,0.0911356,36870.0,36866.0,0.75890948]
["bitfinex","BTCUSD",1643603517526,0.00077657,36870.0,36868.0,0.21357017]
["bitfinex","BTCUSD",1643603517726,0.00077657,36870.0,36869.0,0.268554]
["bitfinex","BTCUSD",1643603517926,0.054,36876.0,36869.0,0.268554]
["bitfinex","BTCUSD",1643603518124,0.104,36876.0,36868.0,0.21357017]
["bitfinex","BTCUSD",1643603518326,0.00077361,36871.0,36868.0,0.21357017]
["bitfinex","BTCUSD",1643603519127,0.07436489,36872.0,36868.0,0.21357017]
["bitfinex","BTCUSD",1643603519327,0.07436489,36872.0,36869.0,0.364101]
["bitfinex","BTCUSD",1643603519328,0.0007736,36871.0,36869.0,0.364101]
["bitfinex","BTCUSD",1643603520127,0.0007736,36871.0,36868.0,0.21357017]
["bitfinex","BTCUSD",1643603520370,0.12436489,36872.0,36869.0,0.364101]
["bitfinex","BTCUSD",1643603520572,0.12513848,36872.0,36868.0,0.21357017]
["bitfinex","BTCUSD",1643603521574,0.12436489,36872.0,36868.0,0.21357017]
["bitfinex","BTCUSD",1643603521973,0.07513848,36872.0,36868.0,0.21357017]
["bitfinex","BTCUSD",1643603522774,0.07436489,36872.0,36868.0,0.21357017]
["bitfinex","BTCUSD",1643603523173,0.07513898,36872.0,36868.0,0.21357017]
["bitfinex","BTCUSD",1643603523976,0.07436489,36872.0,36868.0,0.21357017]
["bitfinex","BTCUSD",1643603524234,0.07436489,36872.0,36869.0,0.364101]
["bitfinex","BTCUSD",1643603524235,0.00077409,36872.0,36869.0,0.364101]
["bitfinex","BTCUSD",1643603525228,0.4115,36880.0,36869.0,0.364101]
["bitfinex","BTCUSD",1643603525428,0.4115,36880.0,36876.0,0.19002555]
["bitfinex","BTCUSD",1643603525629,0.4115,36880.0,36868.0,0.1232]
["bitfinex","BTCUSD",1643603525630,0.44088571,36879.0,36868.0,0.1232]
["bitfinex","BTCUSD",1643603525832,0.09277932,36872.0,36868.0,0.1232]
["bitfinex","BTCUSD",1643603526029,0.09277932,36872.0,36869.0,0.364101]
["bitfinex","BTCUSD",1643603526233,0.09277932,36872.0,36868.0,0.268529]
["bitfinex","BTCUSD",1643603526433,0.09277932,36872.0,36867.0,0.01815475]
["bitfinex","BTCUSD",1643603526434,0.22098112,36871.0,36867.0,0.01815475]
["bitfinex","BTCUSD",1643603526634,0.067843,36871.0,36867.0,0.01815475]
["bitfinex","BTCUSD",1643603527030,0.067843,36871.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603527233,0.14355332,36872.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603527429,0.09024592,36864.0,36863.0,0.41296652]
["bitfinex","BTCUSD",1643603527631,0.09024592,36864.0,36863.0,0.37087022]
["bitfinex","BTCUSD",1643603527876,0.09024592,36864.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603527877,0.14024592,36864.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603528373,0.50434692,36864.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603530975,0.55434692,36864.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603532034,0.50434692,36864.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603533433,0.52251692,36864.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603533634,0.57251692,36864.0,36863.0,0.00676922]
["bitfinex","BTCUSD",1643603534034,1.05,36863.0,36845.0,0.068959]
["bitfinex","BTCUSD",1643603534236,1.05,36863.0,36847.0,0.3836]
["bitfinex","BTCUSD",1643603534237,0.067865,36861.0,36847.0,0.3836]
["bitfinex","BTCUSD",1643603534433,0.067865,36861.0,36847.0,1.03375595]
["bitfinex","BTCUSD",1643603534434,0.58508212,36860.0,36847.0,1.03375595]
["bitfinex","BTCUSD",1643603534646,0.05,36855.0,36847.0,1.03375595]
["bitfinex","BTCUSD",1643603534833,0.14711497,36855.0,36847.0,0.65015595]
["bitfinex","BTCUSD",1643603535037,0.054,36854.0,36847.0,0.65015595]
["bitfinex","BTCUSD",1643603535675,0.054,36854.0,36846.0,1.0042]
["bitfinex","BTCUSD",1643603535878,0.27498112,36854.0,36846.0,1.0042]
["bitfinex","BTCUSD",1643603536074,0.054,36854.0,36846.0,1.0042]
["bitfinex","BTCUSD",1643603536275,0.054,36854.0,36853.0,0.27408112]
["bitfinex","BTCUSD",1643603536678,0.054,36854.0,36853.0,0.0531]
["bitfinex","BTCUSD",1643603536872,0.00093906,36857.0,36853.0,0.0531]
["bitfinex","BTCUSD",1643603537075,0.00093906,36857.0,36855.0,0.24232664]
["bitfinex","BTCUSD",1643603537278,0.00093906,36857.0,36853.0,0.0531]
["bitfinex","BTCUSD",1643603537475,0.0219352,36859.0,36853.0,0.0531]
["bitfinex","BTCUSD",1643603537674,0.0219352,36859.0,36853.0,0.05376984]
["bitfinex","BTCUSD",1643603537873,0.00084185,36858.0,36853.0,0.05376984]
["bitfinex","BTCUSD",1643603538675,0.0219352,36859.0,36853.0,0.14258935]
["bitfinex","BTCUSD",1643603538875,0.0219352,36859.0,36853.0,0.14325919]
["bitfinex","BTCUSD",1643603539125,0.00084185,36857.0,36853.0,0.14325919]
["bitfinex","BTCUSD",1643603539721,0.00084185,36857.0,36853.0,0.05376984]
["bitfinex","BTCUSD",1643603539926,0.0219352,36859.0,36853.0,0.0531]
["bitfinex","BTCUSD",1643603540122,0.00084186,36857.0,36853.0,0.05376984]
["bitfinex","BTCUSD",1643603540325,0.00084186,36857.0,36856.0,0.85809902]
["bitfinex","BTCUSD",1643603540544,0.00084186,36857.0,36856.0,0.25809902]
["bitfinex","BTCUSD",1643603541123,0.43386559,36860.0,36856.0,0.25809902]
["bitfinex","BTCUSD",1643603541324,0.00084184,36858.0,36853.0,0.26001762]
["bitfinex","BTCUSD",1643603541524,0.00084184,36858.0,36853.0,0.25688742]
["bitfinex","BTCUSD",1643603542123,0.1783336,36859.0,36854.0,0.9]
["bitfinex","BTCUSD",1643603542323,0.1783336,36859.0,36853.0,0.0531]
["bitfinex","BTCUSD",1643603542529,0.117858,36859.0,36855.0,0.29389775]
["bitfinex","BTCUSD",1643603542870,0.11713515,36859.0,36855.0,0.29389775]
["bitfinex","BTCUSD",1643603543071,0.02874935,36867.0,36856.0,1.32078986]
["bitfinex","BTCUSD",1643603543278,0.1182,36878.0,36856.0,1.32078986]
["bitfinex","BTCUSD",1643603543279,0.01416234,36874.0,36864.0,0.1]
["bitfinex","BTCUSD",1643603543480,0.20354539,36879.0,36865.0,0.60344091]
["bitfinex","BTCUSD",1643603543775,0.072813,36887.0,36878.0,0.33332168]
["bitfinex","BTCUSD",1643603543975,0.067813,36887.0,36879.0,0.21776872]
["bitfinex","BTCUSD",1643603544173,0.067813,36887.0,36878.0,0.33332168]
["bitfinex","BTCUSD",1643603544174,0.3883,36892.0,36881.0,0.31995921]
["bitfinex","BTCUSD",1643603544773,0.59823098,36892.0,36885.0,0.09700513]
["bitfinex","BTCUSD",1643603544973,0.005,36886.0,36885.0,0.09700513]
["bitfinex","BTCUSD",1643603545372,0.067808,36890.0,36885.0,0.09700513]
["bitfinex","BTCUSD",1643603545373,0.005,36888.0,36885.0,0.09700513]
["bitfinex","BTCUSD",1643603545573,0.005,36886.0,36885.0,0.09700513]
["bitfinex","BTCUSD",1643603546174,0.005,36886.0,36878.0,0.23142775]
["bitfinex","BTCUSD",1643603546374,0.005,36886.0,36879.0,0.364101]
["bitfinex","BTCUSD",1643603546656,0.067808,36890.0,36880.0,0.24757599]
["bitfinex","BTCUSD",1643603546657,0.00094081,36888.0,36880.0,0.24757599]
["bitfinex","BTCUSD",1643603546846,0.005,36885.0,36880.0,0.24757599]
["bitfinex","BTCUSD",1643603547046,0.005,36885.0,36880.0,0.29374007]
["bitfinex","BTCUSD",1643603547347,0.005,36885.0,36881.0,0.68334546]
["bitfinex","BTCUSD",1643603547548,0.00094086,36884.0,36881.0,0.68334546]
["bitfinex","BTCUSD",1643603547754,0.00094086,36884.0,36883.0,1.34716104]
["bitfinex","BTCUSD",1643603547950,0.00094086,36884.0,36883.0,1.61543904]
["bitfinex","BTCUSD",1643603548147,0.00094086,36884.0,36883.0,0.56543904]
["bitfinex","BTCUSD",1643603548348,0.00094086,36884.0,36883.0,0.79377104]
["bitfinex","BTCUSD",1643603548549,0.005,36884.0,36883.0,0.79377104]
["bitfinex","BTCUSD",1643603548749,0.00594085,36885.0,36883.0,0.268278]
["bitfinex","BTCUSD",1643603548952,0.00594085,36885.0,36880.0,0.02021505]
["bitfinex","BTCUSD",1643603549150,0.005,36881.0,36880.0,0.02021505]
["bitfinex","BTCUSD",1643603549552,0.00094085,36885.0,36880.0,0.02021505]
["bitfinex","BTCUSD",1643603549751,0.005,36883.0,36880.0,0.02021505]
["bitfinex","BTCUSD",1643603550155,0.19814959,36885.0,36880.0,0.02021505]
["bitfinex","BTCUSD",1643603550156,0.005,36881.0,36880.0,0.02021505]
["bitfinex","BTCUSD",1643603550400,0.969101,36881.0,36880.0,0.02021505]
["bitfinex","BTCUSD",1643603550592,0.369101,36881.0,36880.0,0.02021505]
["bitfinex","BTCUSD",1643603550792,1.1,36880.0,36869.0,0.0208743]
["bitfinex","BTCUSD",1643603550998,0.005,36870.0,36869.0,0.0208743]
["bitfinex","BTCUSD",1643603551193,0.68646608,36870.0,36869.0,0.0208743]
["bitfinex","BTCUSD",1643603551394,0.82242566,36870.0,36869.0,0.0208743]
["bitfinex","BTCUSD",1643603551692,0.62690258,36870.0,36869.0,0.0208743]
["bitfinex","BTCUSD",1643603556022,0.62690258,36870.0,36862.0,0.22634062]
["bitfinex","BTCUSD",1643603556222,0.25780158,36870.0,36862.0,0.22634062]
["bitfinex","BTCUSD",1643603556424,0.005,36867.0,36863.0,0.19656505]
["bitfinex","BTCUSD",1643603556624,0.054,36870.0,36864.0,0.364101]
["bitfinex","BTCUSD",1643603556826,0.00077978,36871.0,36865.0,0.2335822]
["bitfinex","BTCUSD",1643603557024,0.00077978,36871.0,36866.0,0.268601]
["bitfinex","BTCUSD",1643603557223,0.00077978,36871.0,36867.0,0.21642569]
["bitfinex","BTCUSD",1643603557424,0.005,36880.0,36868.0,0.71523547]
["bitfinex","BTCUSD",1643603557623,0.005,36880.0,36875.0,0.27955681]
["bitfinex","BTCUSD",1643603557876,0.005,36880.0,36876.0,0.20376692]
["bitfinex","BTCUSD",1643603558076,0.005,36880.0,36875.0,0.27955681]
["bitfinex","BTCUSD",1643603558280,0.005,36878.0,36876.0,0.19341581]
["bitfinex","BTCUSD",1643603558478,0.005,36877.0,36870.0,0.25738764]
["bitfinex","BTCUSD",1643603558675,0.005,36875.0,36871.0,0.364101]
["bitfinex","BTCUSD",1643603558875,0.005,36875.0,36872.0,0.19956511]
["bitfinex","BTCUSD",1643603559077,0.005,36875.0,36873.0,0.268466]
["bitfinex","BTCUSD",1643603559476,0.005,36875.0,36871.0,0.65748779]
["bitfinex","BTCUSD",1643603559878,0.14139563,36879.0,36871.0,0.65748779]
["bitfinex","BTCUSD",1643603560082,0.067826,36879.0,36872.0,0.19992291]
["bitfinex","BTCUSD",1643603560290,0.067826,36879.0,36873.0,0.268465]
["bitfinex","BTCUSD",1643603560479,0.067826,36879.0,36871.0,0.29338679]
["bitfinex","BTCUSD",1643603560679,0.067826,36879.0,36870.0,0.4183104]
["bitfinex","BTCUSD",1643603560680,0.005,36873.0,36870.0,0.4183104]
["bitfinex","BTCUSD",1643603560883,0.005,36873.0,36866.0,0.21616393]
["bitfinex","BTCUSD",1643603561078,0.005,36873.0,36866.0,0.1]
["bitfinex","BTCUSD",1643603561284,0.13566463,36885.0,36866.0,0.1]
["bitfinex","BTCUSD",1643603561285,0.01851918,36887.0,36870.0,0.368534]
["bitfinex","BTCUSD",1643603561480,0.01322637,36895.0,36873.0,0.01814]
["bitfinex","BTCUSD",1643603561733,0.01322637,36895.0,36888.0,0.10451506]
["bitfinex","BTCUSD",1643603561734,0.10353093,36895.0,36888.0,0.10451506]
["bitfinex","BTCUSD",1643603561929,0.364101,36894.0,36888.0,0.10451506]
["bitfinex","BTCUSD",1643603562133,0.10353093,36895.0,36888.0,0.10451506]
["bitfinex","BTCUSD",1643603562531,0.01322637,36895.0,36888.0,0.10451506]
["bitfinex","BTCUSD",1643603562727,0.005,36893.0,36889.0,0.2982229]
["bitfinex","BTCUSD",1643603562926,0.01322637,36895.0,36889.0,0.2982229]
["bitfinex","BTCUSD",1643603563129,0.005,36893.0,36889.0,0.2982229]
["bitfinex","BTCUSD",1643603563532,0.00590095,36893.0,36889.0,0.2982229]
["bitfinex","BTCUSD",1643603563730,0.00090095,36893.0,36889.0,0.2982229]
["bitfinex","BTCUSD",1643603564128,0.1178,36894.0,36888.0,0.30083584]
["bitfinex","BTCUSD",1643603564129,0.0678,36894.0,36888.0,0.30083584]
["bitfinex","BTCUSD",1643603564329,0.0678,36894.0,36888.0,0.29731661]
["bitfinex","BTCUSD",1643603564330,0.00090095,36893.0,36888.0,0.29731661]
["bitfinex","BTCUSD",1643603564527,0.00090095,36893.0,36891.0,0.40604574]
["bitfinex","BTCUSD",1643603565129,0.00090095,36893.0,36880.0,0.2352392]
["bitfinex","BTCUSD",1643603565377,0.005,36894.0,36881.0,0.364101]
["bitfinex","BTCUSD",1643603565678,0.005,36894.0,36878.0,0.24161715]
["bitfinex","BTCUSD",1643603565679,0.005,36885.0,36878.0,0.22725073]
["bitfinex","BTCUSD",1643603565878,0.005,36885.0,36880.0,0.01939058]
["bitfinex","BTCUSD",1643603566083,0.29832378,36890.0,36884.0,0.30270064]
["bitfinex","BTCUSD",1643603566278,0.08605385,36888.0,36885.0,0.29451452]
["bitfinex","BTCUSD",1643603566678,0.13605385,36888.0,36885.0,0.29451452]
["bitfinex","BTCUSD",1643603566877,0.05,36888.0,36885.0,0.29451452]
["bitfinex","BTCUSD",1643603567079,0.00085184,36889.0,36884.0,0.30270064]
["bitfinex","BTCUSD",1643603567484,0.067812,36887.0,36880.0,0.01939058]
["bitfinex","BTCUSD",1643603567880,0.46614278,36890.0,36880.0,0.01939058]
["bitfinex","BTCUSD",1643603567881,0.53192624,36886.0,36880.0,0.01939058]
["bitfinex","BTCUSD",1643603568081,0.53192624,36886.0,36877.0,0.02167473]
["bitfinex","BTCUSD",1643603568082,0.07682201,36885.0,36877.0,0.02167473]
["bitfinex","BTCUSD",1643603568282,0.06783,36883.0,36877.0,0.02167473]
["bitfinex","BTCUSD",1643603568480,0.15348698,36878.0,36877.0,0.02167473]
["bitfinex","BTCUSD",1643603568698,0.20348698,36878.0,36877.0,0.02167473]
["bitfinex","BTCUSD",1643603568881,0.117833,36878.0,36877.0,0.02167473]
["bitfinex","BTCUSD",1643603569433,0.481934,36878.0,36877.0,0.02167473]
["bitfinex","BTCUSD",1643603569931,0.456934,36878.0,36877.0,0.02167473]
["bitfinex","BTCUSD",1643603570131,0.456934,36878.0,36871.0,0.28927189]
["bitfinex","BTCUSD",1643603570332,0.456934,36878.0,36870.0,0.34319202]
["bitfinex","BTCUSD",1643603570333,0.19414424,36876.0,36870.0,0.34319202]
["bitfinex","BTCUSD",1643603570533,0.067834,36875.0,36870.0,0.34319202]
["bitfinex","BTCUSD",1643603570734,0.067834,36875.0,36866.0,0.02315661]
["bitfinex","BTCUSD",1643603571342,0.24414424,36876.0,36866.0,0.02315661]
["bitfinex","BTCUSD",1643603571532,0.24414424,36876.0,36869.0,0.2391267]
["bitfinex","BTCUSD",1643603571733,0.24414424,36876.0,36869.0,0.33890318]
["bitfinex","BTCUSD",1643603571933,0.00077592,36872.0,36869.0,0.33890318]
["bitfinex","BTCUSD",1643603572132,0.00077592,36872.0,36870.0,0.364101]
["bitfinex","BTCUSD",1643603572533,0.00077592,36872.0,36869.0,0.33890318]
["bitfinex","BTCUSD",1643603572733,0.23914424,36876.0,36869.0,0.33890318]
["bitfinex","BTCUSD",1643603572973,0.23914424,36876.0,36869.0,0.09977648]
["bitfinex","BTCUSD",1643603573175,0.00077591,36873.0,36869.0,0.09977648]
["bitfinex","BTCUSD",1643603573979,0.067836,36875.0,36867.0,0.63156377]
["bitfinex","BTCUSD",1643603574176,0.00078237,36873.0,36867.0,0.63156377]
["bitfinex","BTCUSD",1643603575178,0.045,36876.0,36871.0,0.09292509]
["bitfinex","BTCUSD",1643603575376,0.21705,36883.0,36871.0,0.09292509]
["bitfinex","BTCUSD",1643603575377,0.00078238,36872.0,36871.0,0.09292509]
["bitfinex","BTCUSD",1643603575577,0.00078238,36872.0,36871.0,0.45702609]
["bitfinex","BTCUSD",1643603576483,0.13754693,36879.0,36871.0,0.45702609]
["bitfinex","BTCUSD",1643603576730,0.00077919,36873.0,36871.0,0.09292509]
["bitfinex","BTCUSD",1643603577525,0.24017984,36880.0,36871.0,0.09292509]
["bitfinex","BTCUSD",1643603577728,0.00076878,36874.0,36873.0,0.30960143]
["bitfinex","BTCUSD",1643603578029,0.00076878,36874.0,36873.0,0.67370243]
["bitfinex","BTCUSD",1643603578627,0.00076878,36874.0,36873.0,0.90783676]
["bitfinex","BTCUSD",1643603578827,0.18617984,36880.0,36878.0,0.10086333]
["bitfinex","BTCUSD",1643603579033,0.23617984,36880.0,36878.0,0.10086333]
["bitfinex","BTCUSD",1643603579626,0.05,36880.0,36878.0,0.10086333]
["bitfinex","BTCUSD",1643603579830,0.01972007,36885.0,36879.0,0.37967127]
["bitfinex","BTCUSD",1643603580229,0.00076982,36881.0,36879.0,0.37967127]
["bitfinex","BTCUSD",1643603580482,0.00076982,36881.0,36880.0,0.364101]
["bitfinex","BTCUSD",1643603580682,0.00076982,36881.0,36880.0,0.63438609]
["bitfinex","BTCUSD",1643603581081,0.18641171,36885.0,36880.0,0.63438609]
["bitfinex","BTCUSD",1643603581284,0.18641171,36885.0,36880.0,0.27028509]
["bitfinex","BTCUSD",1643603581481,0.00077215,36882.0,36880.0,0.27028509]
["bitfinex","BTCUSD",1643603582282,0.00077215,36882.0,36881.0,0.364101]
["bitfinex","BTCUSD",1643603582482,0.01972007,36885.0,36881.0,0.364101]
["bitfinex","BTCUSD",1643603582682,0.01972007,36885.0,36880.0,0.27028509]
["bitfinex","BTCUSD",1643603582984,0.00077214,36883.0,36880.0,0.27028509]
["bitfinex","BTCUSD",1643603583382,0.00077214,36883.0,36881.0,0.364101]
["bitfinex","BTCUSD",1643603583587,0.00077214,36883.0,36882.0,0.89714842]
["bitfinex","BTCUSD",1643603583786,0.11142403,36895.0,36882.0,0.89714842]
["bitfinex","BTCUSD",1643603583787,0.067809,36890.0,36882.0,0.46543542]
["bitfinex","BTCUSD",1643603583984,0.067809,36890.0,36882.0,0.19714842]
["bitfinex","BTCUSD",1643603584232,0.00077128,36884.0,36880.0,0.27028509]
["bitfinex","BTCUSD",1643603584427,0.00077128,36884.0,36881.0,0.364101]
["bitfinex","BTCUSD",1643603584729,0.00077128,36884.0,36881.0,0.56000624]
["bitfinex","BTCUSD",1643603585225,0.2321266,36891.0,36886.0,0.0847517]
["bitfinex","BTCUSD",1643603585226,0.2821266,36891.0,36886.0,0.0847517]
["bitfinex","BTCUSD",1643603585426,0.00077128,36884.0,36881.0,0.19590524]
["bitfinex","BTCUSD",1643603585626,0.00077128,36884.0,36882.0,0.364101]
["bitfinex","BTCUSD",1643603585825,0.00077128,36884.0,36883.0,0.89718681]
["bitfinex","BTCUSD",1643603586027,0.00077128,36884.0,36883.0,0.46545481]
["bitfinex","BTCUSD",1643603586232,0.2321266,36891.0,36883.0,0.268268]
["bitfinex","BTCUSD",1643603586429,0.00077135,36885.0,36881.0,0.2053121]
["bitfinex","BTCUSD",1643603586629,0.00077135,36885.0,36884.0,0.29079575]
["bitfinex","BTCUSD",1643603586830,0.00077135,36885.0,36884.0,0.55905575]
["bitfinex","BTCUSD",1643603587027,0.00077135,36885.0,36884.0,0.4823131]
["bitfinex","BTCUSD",1643603587429,0.2321266,36891.0,36884.0,0.4823131]
["bitfinex","BTCUSD",1643603587630,0.00077134,36886.0,36884.0,0.2140531]
["bitfinex","BTCUSD",1643603587882,5.006e-05,36886.0,36885.0,0.55337766]
["bitfinex","BTCUSD",1643603588089,5.006e-05,36886.0,36877.0,0.1235]
["bitfinex","BTCUSD",1643603588284,5.006e-05,36886.0,36871.0,0.5894]
["bitfinex","BTCUSD",1643603588486,5.006e-05,36886.0,36870.0,0.135617]
["bitfinex","BTCUSD",1643603588699,5.006e-05,36886.0,36873.0,0.01919463]
["bitfinex","BTCUSD",1643603588883,0.20689782,36886.0,36873.0,0.01919463]
["bitfinex","BTCUSD",1643603589085,0.22917572,36876.0,36875.0,0.82125834]
["bitfinex","BTCUSD",1643603589285,0.22917572,36876.0,36875.0,0.63535934]
["bitfinex","BTCUSD",1643603590088,0.22917572,36876.0,36875.0,0.364101]
["bitfinex","BTCUSD",1643603590283,0.22917572,36876.0,36873.0,0.01919463]
["bitfinex","BTCUSD",1643603590484,0.22917572,36876.0,36874.0,0.364101]
["bitfinex","BTCUSD",1643603591084,0.22917572,36876.0,36874.0,0.29830852]
["bitfinex","BTCUSD",1643603591384,0.067822,36883.0,36875.0,0.364089]
["bitfinex","BTCUSD",1643603591626,0.067822,36883.0,36874.0,0.29830852]
["bitfinex","BTCUSD",1643603592227,0.23351729,36880.0,36875.0,0.00126688]
["bitfinex","BTCUSD",1643603592924,0.07333412,36887.0,36875.0,0.00126688]
["bitfinex","BTCUSD",1643603593124,0.05,36886.0,36875.0,0.00126688]
["bitfinex","BTCUSD",1643603593324,0.01933412,36887.0,36876.0,0.364101]
["bitfinex","BTCUSD",1643603593525,0.01933412,36887.0,36881.0,0.21696889]
["bitfinex","BTCUSD",1643603593926,0.01933412,36887.0,36883.0,0.09585438]
["bitfinex","BTCUSD",1643603594527,0.00094157,36888.0,36884.0,0.57309129]
["bitfinex","BTCUSD",1643603594927,0.00094157,36888.0,36887.0,0.23328671]
["bitfinex","BTCUSD",1643603595127,0.26878274,36894.0,36883.0,0.09585438]
["bitfinex","BTCUSD",1643603595381,0.00094163,36888.0,36883.0,0.09585438]
["bitfinex","BTCUSD",1643603595680,0.00094163,36888.0,36884.0,0.56017613]
["bitfinex","BTCUSD",1643603596080,0.26878274,36894.0,36884.0,0.56043614]
["bitfinex","BTCUSD",1643603596281,0.00084341,36888.0,36887.0,0.26762917]
["bitfinex","BTCUSD",1643603597287,0.26878274,36894.0,36887.0,0.26762917]
["bitfinex","BTCUSD",1643603597580,0.0008434,36889.0,36887.0,0.26762917]
["bitfinex","BTCUSD",1643603598586,0.24396843,36894.0,36887.0,0.26762917]
["bitfinex","BTCUSD",1643603598785,0.24396843,36894.0,36889.0,0.08859853]
["bitfinex","BTCUSD",1643603598786,0.00084339,36890.0,36889.0,0.08859853]
["bitfinex","BTCUSD",1643603599630,0.00084339,36890.0,36889.0,0.45269953]
["bitfinex","BTCUSD",1643603599831,0.01186345,36895.0,36889.0,0.45269953]
["bitfinex","BTCUSD",1643603600025,0.01186345,36895.0,36889.0,0.08859853]
["bitfinex","BTCUSD",1643603600229,0.00086548,36891.0,36889.0,0.08859853]
["bitfinex","BTCUSD",1643603600426,0.00086548,36891.0,36887.0,0.26762917]
["bitfinex","BTCUSD",1643603601027,0.21075912,36894.0,36887.0,0.26762917]
["bitfinex","BTCUSD",1643603601427,0.00086548,36891.0,36887.0,0.26762917]
["bitfinex","BTCUSD",1643603601629,0.00086548,36891.0,36887.0,0.35467334]
["bitfinex","BTCUSD",1643603601829,0.00086548,36891.0,36888.0,0.364101]
["bitfinex","BTCUSD",1643603602230,0.01186345,36895.0,36888.0,0.364101]
["bitfinex","BTCUSD",1643603602435,0.01186345,36895.0,36887.0,0.26762917]
["bitfinex","BTCUSD",1643603602634,0.00075585,36891.0,36887.0,0.26762917]
["bitfinex","BTCUSD",1643603603576,0.17198054,36895.0,36887.0,0.36571908]
["bitfinex","BTCUSD",1643603603777,0.00075585,36891.0,36887.0,0.36571908]
["bitfinex","BTCUSD",1643603604176,0.00075585,36891.0,36888.0,0.19413839]
["bitfinex","BTCUSD",1643603604376,0.00075585,36891.0,36887.0,0.36571908]
["bitfinex","BTCUSD",1643603604576,0.00075585,36891.0,36888.0,0.364101]
["bitfinex","BTCUSD",1643603604777,0.4335,36896.0,36888.0,0.364101]
["bitfinex","BTCUSD",1643603604981,0.00075585,36891.0,36887.0,0.36571908]
["bitfinex","BTCUSD",1643603605479,0.00075585,36891.0,36888.0,0.364101]
["bitfinex","BTCUSD",1643603605678,0.00075585,36891.0,36890.0,1.03325319]
["bitfinex","BTCUSD",1643603605898,0.42,36899.0,36890.0,1.30139919]
["bitfinex","BTCUSD",1643603606083,1.193984,36903.0,36891.0,0.67096682]
["bitfinex","BTCUSD",1643603606084,0.42,36903.0,36891.0,0.67096682]
["bitfinex","BTCUSD",1643603606280,0.42,36903.0,36891.0,0.68448682]
["bitfinex","BTCUSD",1643603606478,0.42,36903.0,36897.0,0.25576662]
["bitfinex","BTCUSD",1643603606479,0.43965892,36903.0,36897.0,0.25576662]
["bitfinex","BTCUSD",1643603606743,0.43965892,36903.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603606941,0.364101,36902.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603607546,0.42,36903.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603608542,0.42,36903.0,36900.0,0.1933817]
["bitfinex","BTCUSD",1643603608844,0.42086336,36903.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603609443,0.42086336,36903.0,36900.0,0.19880735]
["bitfinex","BTCUSD",1643603609642,0.42086336,36903.0,36900.0,0.19558927]
["bitfinex","BTCUSD",1643603609643,0.42,36903.0,36900.0,0.19558927]
["bitfinex","BTCUSD",1643603609842,0.42,36903.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603610147,0.42086311,36903.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603610376,0.00086311,36903.0,36900.0,0.19593924]
["bitfinex","BTCUSD",1643603610577,0.00086311,36903.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603610776,0.01954878,36905.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603611277,0.00086311,36903.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603612177,0.01954878,36905.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603612377,0.00086311,36903.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603612782,0.00086311,36903.0,36900.0,0.19219939]
["bitfinex","BTCUSD",1643603612978,0.00086311,36903.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603613378,1.09456179,36908.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603613582,0.00086311,36903.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603614430,1.0854249,36908.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603614630,1.0854249,36908.0,36900.0,0.5]
["bitfinex","BTCUSD",1643603614930,1.0854249,36908.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603614931,0.00086316,36903.0,36899.0,0.1029744]
["bitfinex","BTCUSD",1643603615128,0.00086316,36903.0,36900.0,0.364101]
["bitfinex","BTCUSD",1643603615337,0.00086316,36903.0,36901.0,0.19575797]
["bitfinex","BTCUSD",1643603615531,0.00086316,36903.0,36902.0,0.267919]
["bitfinex","BTCUSD",1643603615729,0.00086316,36903.0,36902.0,0.46931344]
["bitfinex","BTCUSD",1643603615931,0.46431525,36908.0,36907.0,0.1019664]
["bitfinex","BTCUSD",1643603615932,0.46086311,36908.0,36907.0,0.1019664]
["bitfinex","BTCUSD",1643603616330,0.48081687,36908.0,36907.0,0.1019664]
["bitfinex","BTCUSD",1643603616529,0.82496411,36908.0,36907.0,0.1019664]
["bitfinex","BTCUSD",1643603616929,0.87496411,36908.0,36907.0,0.1019664]
["bitfinex","BTCUSD",1643603617733,0.87496411,36908.0,36902.0,0.59436862]
["bitfinex","BTCUSD",1643603617734,0.87496411,36908.0,36902.0,0.00248393]
["bitfinex","BTCUSD",1643603617993,0.067779,36906.0,36902.0,0.00248393]
["bitfinex","BTCUSD",1643603618183,0.364101,36905.0,36902.0,0.00248393]
["bitfinex","BTCUSD",1643603618481,0.1793534,36904.0,36902.0,0.00248393]
["bitfinex","BTCUSD",1643603618681,0.364101,36903.0,36902.0,0.00248393]
["bitfinex","BTCUSD",1643603619281,0.364101,36903.0,36902.0,0.00198126]
["bitfinex","BTCUSD",1643603622128,0.364101,36903.0,36897.0,0.1957117]
["bitfinex","BTCUSD",1643603622327,0.00084784,36905.0,36898.0,0.364101]
["bitfinex","BTCUSD",1643603622526,0.00084784,36905.0,36896.0,0.28606245]
["bitfinex","BTCUSD",1643603622527,0.00084784,36905.0,36899.0,0.20115893]
["bitfinex","BTCUSD",1643603622726,0.00084784,36905.0,36897.0,0.20450096]
["bitfinex","BTCUSD",1643603622928,0.067784,36903.0,36897.0,0.1927394]
["bitfinex","BTCUSD",1643603623133,0.067784,36903.0,36901.0,0.08697403]
["bitfinex","BTCUSD",1643603624528,0.067784,36903.0,36896.0,0.28606245]
["bitfinex","BTCUSD",1643603625130,0.067784,36903.0,36897.0,0.1940607]
["bitfinex","BTCUSD",1643603625380,0.067784,36903.0,36896.0,0.28606245]
["bitfinex","BTCUSD",1643603625579,0.067784,36903.0,36902.0,0.08252191]
["bitfinex","BTCUSD",1643603626379,0.431885,36903.0,36902.0,0.08252191]
["bitfinex","BTCUSD",1643603626578,0.364101,36903.0,36902.0,0.08252191]
["bitfinex","BTCUSD",1643603626777,0.00090769,36905.0,36902.0,0.04262191]
["bitfinex","BTCUSD",1643603626978,0.28480683,36907.0,36902.0,0.04262191]
["bitfinex","BTCUSD",1643603627377,0.00090774,36905.0,36896.0,0.28606245]
["bitfinex","BTCUSD",1643603627577,0.00090774,36905.0,36897.0,0.19510532]
["bitfinex","BTCUSD",1643603627778,0.00090774,36905.0,36897.0,0.55920632]
["bitfinex","BTCUSD",1643603628180,0.23480683,36907.0,36897.0,0.55920632]
["bitfinex","BTCUSD",1643603628383,0.23480683,36907.0,36899.0,0.4026787]
["bitfinex","BTCUSD",1643603628678,0.00090771,36905.0,36900.0,0.46869408]
["bitfinex","BTCUSD",1643603629333,0.47,36908.0,36900.0,0.46869408]
["bitfinex","BTCUSD",1643603629334,0.05,36908.0,36904.0,0.25159275]
["bitfinex","BTCUSD",1643603629734,0.00085634,36905.0,36904.0,0.25159275]
["bitfinex","BTCUSD",1643603629934,0.00085634,36905.0,36904.0,0.61569375]
["bitfinex","BTCUSD",1643603632635,0.00085634,36905.0,36904.0,0.364101]
["bitfinex","BTCUSD",1643603632878,0.00085634,36905.0,36903.0,0.267866]
["bitfinex","BTCUSD",1643603633077,0.00085634,36905.0,36902.0,0.364101]
["bitfinex","BTCUSD",1643603633279,0.00085634,36905.0,36903.0,0.20546832]
["bitfinex","BTCUSD",1643603633481,0.01,36909.0,36904.0,0.364081]
["bitfinex","BTCUSD",1643603633678,0.01,36909.0,36901.0,0.23370379]
["bitfinex","BTCUSD",1643603634078,0.09698561,36909.0,36902.0,0.10140156]
["bitfinex","BTCUSD",1643603634481,0.19287566,36905.0,36901.0,0.23370379]
["bitfinex","BTCUSD",1643603634679,0.19287566,36905.0,36902.0,0.364101]
["bitfinex","BTCUSD",1643603634881,0.14698561,36909.0,36902.0,0.55826613]
["bitfinex","BTCUSD",1643603635184,0.06,36909.0,36902.0,0.19416513]
["bitfinex","BTCUSD",1643603635378,0.01,36909.0,36902.0,0.19416513]
["bitfinex","BTCUSD",1643603635580,0.01,36909.0,36902.0,0.19430765]
["bitfinex","BTCUSD",1643603635778,0.01,36909.0,36902.0,0.1952036]
["bitfinex","BTCUSD",1643603635985,0.22332093,36906.0,36901.0,0.23370379]
["bitfinex","BTCUSD",1643603636181,0.22332093,36906.0,36902.0,0.364101]
["bitfinex","BTCUSD",1643603636382,0.22332093,36906.0,36904.0,0.09346942]
["bitfinex","BTCUSD",1643603636834,0.01,36909.0,36904.0,0.09346942]
["bitfinex","BTCUSD",1643603637035,0.00076341,36907.0,36904.0,0.09346942]
["bitfinex","BTCUSD",1643603637234,0.00076341,36907.0,36905.0,0.364101]
["bitfinex","BTCUSD",1643603637634,0.01,36909.0,36904.0,0.09346942]
["bitfinex","BTCUSD",1643603637837,0.0009039,36907.0,36904.0,0.09346942]
["bitfinex","BTCUSD",1643603638033,0.0009039,36907.0,36905.0,0.364101]
["bitfinex","BTCUSD",1643603638234,0.0009039,36907.0,36904.0,0.09346942]
["bitfinex","BTCUSD",1643603638433,0.0009039,36907.0,36905.0,0.364101]
["bitfinex","BTCUSD",1643603638638,0.01,36909.0,36905.0,0.364101]
["bitfinex","BTCUSD",1643603638834,0.01,36909.0,36904.0,0.09346942]
["bitfinex","BTCUSD",1643603639034,0.0009039,36907.0,36904.0,0.09346942]
["bitfinex","BTCUSD",1643603639836,0.01,36909.0,36904.0,0.09346942]
["bitfinex","BTCUSD",1643603640038,0.0009039,36907.0,36904.0,0.09346942]
["bitfinex","BTCUSD",1643603640484,0.0009039,36907.0,36896.0,0.01814]
["bitfinex","BTCUSD",1643603640485,0.0009039,36907.0,36896.0,0.22440392]
["bitfinex","BTCUSD",1643603640683,0.0009039,36907.0,36897.0,0.364101]
["bitfinex","BTCUSD",1643603640883,0.0009039,36907.0,36896.0,0.11814]
["bitfinex","BTCUSD",1643603641084,0.0009039,36907.0,36898.0,0.1]
["bitfinex","BTCUSD",1643603641290,0.18047621,36905.0,36899.0,0.25519789]
["bitfinex","BTCUSD",1643603641484,0.18047621,36905.0,36900.0,0.08568122]
["bitfinex","BTCUSD",1643603641485,0.18122575,36905.0,36900.0,0.08568122]
["bitfinex","BTCUSD",1643603641685,0.00074954,36905.0,36901.0,0.20626392]
["bitfinex","BTCUSD",1643603641886,0.00074954,36905.0,36902.0,0.364101]
["bitfinex","BTCUSD",1643603642084,0.00074954,36905.0,36901.0,0.267904]
["bitfinex","BTCUSD",1643603642485,0.01884787,36907.0,36901.0,0.267904]
["bitfinex","BTCUSD",1643603643287,0.01,36909.0,36901.0,0.267904]
["bitfinex","BTCUSD",1643603643488,0.01,36909.0,36900.0,0.41257464]
["bitfinex","BTCUSD",1643603644136,0.01,36909.0,36901.0,0.20289111]
["bitfinex","BTCUSD",1643603644329,0.01,36909.0,36902.0,0.364101]
["bitfinex","BTCUSD",1643603644631,0.01,36909.0,36903.0,0.19429651]
["bitfinex","BTCUSD",1643603644829,0.01,36909.0,36903.0,0.19562566]
["bitfinex","BTCUSD",1643603645028,0.01,36909.0,36904.0,0.364101]
["bitfinex","BTCUSD",1643603645229,0.01,36909.0,36908.0,0.09010818]
["bitfinex","BTCUSD",1643603646435,0.01,36909.0,36901.0,0.46267074]
["bitfinex","BTCUSD",1643603646631,0.01,36909.0,36902.0,0.364101]
["bitfinex","BTCUSD",1643603647631,0.00090857,36907.0,36903.0,0.07904098]
["bitfinex","BTCUSD",1643603647882,0.00090857,36907.0,36904.0,0.267878]
["bitfinex","BTCUSD",1643603648382,0.01,36909.0,36904.0,0.267878]
["bitfinex","BTCUSD",1643603648582,0.01,36909.0,36903.0,0.07904098]
["bitfinex","BTCUSD",1643603648782,0.00090857,36907.0,36904.0,0.364101]
["bitfinex","BTCUSD",1643603649782,0.01,36909.0,36904.0,0.364101]
["bitfinex","BTCUSD",1643603649984,0.00075078,36907.0,36905.0,0.19364749]
["bitfinex","BTCUSD",1643603650188,0.00075078,36907.0,36906.0,1.367842]
["bitfinex","BTCUSD",1643603650584,0.00075078,36907.0,36906.0,0.367842]
["bitfinex","BTCUSD",1643603650782,0.00075078,36907.0,36906.0,0.59406431]
["bitfinex","BTCUSD",1643603650983,0.00075078,36907.0,36906.0,0.59398827]
["bitfinex","BTCUSD",1643603651186,0.00075078,36907.0,36906.0,0.93374145]
["bitfinex","BTCUSD",1643603651490,0.00075077,36908.0,36906.0,0.93374145]
["bitfinex","BTCUSD",1643603651732,0.00075077,36908.0,36906.0,0.70751914]
["bitfinex","BTCUSD",1643603651929,0.00075077,36908.0,36907.0,0.94314907]
["bitfinex","BTCUSD",1643603652132,0.01,36909.0,36907.0,0.67073907]
["bitfinex","BTCUSD",1643603652329,0.01,36909.0,36908.0,0.46290584]
["bitfinex","BTCUSD",1643603652529,0.01078294,36909.0,36908.0,0.56290584]
["bitfinex","BTCUSD",1643603652929,0.0106932,36909.0,36908.0,0.56290584]
["bitfinex","BTCUSD",1643603653129,0.0106932,36909.0,36908.0,0.59456584]
["bitfinex","BTCUSD",1643603653331,0.00991026,36909.0,36908.0,0.399424]
["bitfinex","BTCUSD",1643603653734,0.00991026,36909.0,36908.0,0.299424]
["bitfinex","BTCUSD",1643603653933,0.00991026,36909.0,36908.0,0.60202983]
["bitfinex","BTCUSD",1643603658082,0.00991026,36909.0,36908.0,0.399424]
["bitfinex","BTCUSD",1643603658282,0.00991026,36909.0,36908.0,0.60156337]
["bitfinex","BTCUSD",1643603659150,0.00077625,36910.0,36909.0,1.1]
["bitfinex","BTCUSD",1643603659346,0.01,36919.0,36909.0,3.127667]
["bitfinex","BTCUSD",1643603659544,0.01,36919.0,36911.0,0.13547345]
["bitfinex","BTCUSD",1643603659746,0.01,36919.0,36913.0,1.432]
["bitfinex","BTCUSD",1643603659941,0.00310451,36916.0,36914.0,0.421758]
["bitfinex","BTCUSD",1643603660141,0.00310451,36916.0,36915.0,1.10396786]
["bitfinex","BTCUSD",1643603660339,0.00310451,36916.0,36915.0,1.15796786]
["bitfinex","BTCUSD",1643603660542,0.00310451,36916.0,36915.0,2.68996786]
["bitfinex","BTCUSD",1643603660942,0.00310451,36916.0,36915.0,2.70348786]
["bitfinex","BTCUSD",1643603661444,0.00077759,36917.0,36915.0,2.70348786]
["bitfinex","BTCUSD",1643603661640,0.00077759,36917.0,36916.0,3.02817823]
["bitfinex","BTCUSD",1643603661845,0.00077759,36917.0,36916.0,3.23217823]
["bitfinex","BTCUSD",1643603662041,0.01,36919.0,36916.0,2.13217823]
["bitfinex","BTCUSD",1643603662240,0.01,36919.0,36918.0,0.363907]
["bitfinex","BTCUSD",1643603662440,0.01,36919.0,36918.0,0.36872426]
["bitfinex","BTCUSD",1643603662641,0.01,36919.0,36918.0,0.73262926]
["bitfinex","BTCUSD",1643603662883,0.01,36919.0,36918.0,0.76428926]
["bitfinex","BTCUSD",1643603663487,0.01,36919.0,36918.0,0.417905]
["bitfinex","BTCUSD",1643603663686,0.01,36919.0,36918.0,0.363905]
["bitfinex","BTCUSD",1643603663887,0.01,36919.0,36916.0,0.267744]
["bitfinex","BTCUSD",1643603664490,0.01,36919.0,36916.0,0.50870289]
["bitfinex","BTCUSD",1643603664687,0.01077823,36919.0,36916.0,0.50870289]
["bitfinex","BTCUSD",1643603664889,0.01077823,36919.0,36917.0,0.1]
["bitfinex","BTCUSD",1643603665090,0.01077823,36919.0,36918.0,0.363904]
["bitfinex","BTCUSD",1643603665292,0.01077823,36919.0,36904.0,0.4529423]
["bitfinex","BTCUSD",1643603665490,0.01077823,36919.0,36904.0,0.5094]
["bitfinex","BTCUSD",1643603665692,0.2172422,36919.0,36904.0,0.5094]
["bitfinex","BTCUSD",1643603665889,0.3172422,36919.0,36904.0,0.50924994]
["bitfinex","BTCUSD",1643603666090,0.135528,36918.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603666295,0.00077828,36914.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603666734,0.22846891,36918.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603667334,0.177758,36919.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603667636,0.0004203,36917.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603668436,0.36128699,36919.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603668638,0.0004203,36916.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603669648,0.36128699,36919.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603669840,0.0004203,36916.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603670688,0.36128699,36919.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603670887,0.38288266,36919.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603671188,0.00083671,36916.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603671990,0.127758,36919.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603672192,0.00090297,36916.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603673192,0.127758,36919.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603673393,0.00090297,36916.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603674330,0.32673786,36919.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603674531,0.364007,36918.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603674736,0.00090297,36916.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603675531,0.127758,36919.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603675932,0.00074795,36916.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603676536,0.00074795,36916.0,36914.0,0.01814]
["bitfinex","BTCUSD",1643603676736,0.01,36919.0,36915.0,1.11352]
["bitfinex","BTCUSD",1643603676935,0.01,36919.0,36912.0,0.0938251]
["bitfinex","BTCUSD",1643603677339,0.00074795,36916.0,36913.0,0.17429453]
["bitfinex","BTCUSD",1643603677535,0.00074795,36916.0,36915.0,0.94213066]
["bitfinex","BTCUSD",1643603677736,0.00074795,36916.0,36915.0,0.65982566]
["bitfinex","BTCUSD",1643603677982,0.00074795,36916.0,36915.0,0.982659]
["bitfinex","BTCUSD",1643603678383,0.00074794,36917.0,36915.0,0.982659]
["bitfinex","BTCUSD",1643603678582,0.00074794,36917.0,36916.0,0.463985]
["bitfinex","BTCUSD",1643603679184,0.01,36919.0,36916.0,0.463985]
["bitfinex","BTCUSD",1643603679382,0.01,36919.0,36916.0,0.65760234]
["bitfinex","BTCUSD",1643603679989,0.01,36919.0,36916.0,0.463985]
["bitfinex","BTCUSD",1643603680389,0.01,36919.0,36916.0,0.65954211]
["bitfinex","BTCUSD",1643603680584,0.01,36919.0,36916.0,0.67306211]
["bitfinex","BTCUSD",1643603681833,0.01,36919.0,36918.0,0.08710304]
["bitfinex","BTCUSD",1643603682333,0.01,36919.0,36918.0,0.29399554]
["bitfinex","BTCUSD",1643603682732,0.01,36919.0,36918.0,0.31213554]
["bitfinex","BTCUSD",1643603682933,0.01,36919.0,36918.0,0.41213554]
["bitfinex","BTCUSD",1643603683233,0.01,36919.0,36918.0,0.77614254]
["bitfinex","BTCUSD",1643603683433,0.01,36919.0,36918.0,0.77061988]
["bitfinex","BTCUSD",1643603683833,0.01,36919.0,36918.0,0.56925004]
["bitfinex","BTCUSD",1643603684336,0.00090981,36920.0,36919.0,1.1]
["bitfinex","BTCUSD",1643603684534,0.00090981,36920.0,36919.0,1.467619]
["bitfinex","BTCUSD",1643603684734,0.00090981,36920.0,36919.0,1.481139]
["bitfinex","BTCUSD",1643603685143,0.00090981,36920.0,36919.0,1.531139]
["bitfinex","BTCUSD",1643603685407,0.02016485,36924.0,36923.0,0.80392536]
["bitfinex","BTCUSD",1643603685604,0.02016485,36924.0,36923.0,0.363955]
["bitfinex","BTCUSD",1643603685805,0.02016485,36924.0,36923.0,0.1]
["bitfinex","BTCUSD",1643603687008,0.02016485,36924.0,36922.0,0.01814]
["bitfinex","BTCUSD",1643603687205,0.02016485,36924.0,36923.0,0.364007]
["bitfinex","BTCUSD",1643603687408,3.00086091,36925.0,36923.0,0.69682072]
["bitfinex","BTCUSD",1643603687609,3.00086091,36925.0,36924.0,0.1]
["bitfinex","BTCUSD",1643603687812,3.0,36925.0,36924.0,0.19077166]
["bitfinex","BTCUSD",1643603688609,3.0,36925.0,36924.0,0.38448817]
["bitfinex","BTCUSD",1643603688910,3.0,36925.0,36924.0,0.19077166]
["bitfinex","BTCUSD",1643603689341,2.77700574,36925.0,36924.0,1.32243166]
["bitfinex","BTCUSD",1643603689543,2.60596647,36925.0,36924.0,1.68643866]
["bitfinex","BTCUSD",1643603690842,2.60596647,36925.0,36924.0,0.58643866]
["bitfinex","BTCUSD",1643603691843,2.60596647,36925.0,36924.0,0.63643866]
["bitfinex","BTCUSD",1643603692043,2.60596647,36925.0,36924.0,0.73643866]
["bitfinex","BTCUSD",1643603692246,2.01943855,36925.0,36924.0,1.9690929]
["bitfinex","BTCUSD",1643603692446,1.60973984,36925.0,36924.0,1.9690929]
["bitfinex","BTCUSD",1643603692646,1.60973984,36925.0,36924.0,3.53650292]
["bitfinex","BTCUSD",1643603693088,1.60973984,36925.0,36924.0,1.14184868]
["bitfinex","BTCUSD",1643603693288,1.60973984,36925.0,36924.0,1.00643866]
["bitfinex","BTCUSD",1643603693587,1.60973984,36925.0,36924.0,1.06043866]
["bitfinex","BTCUSD",1643603693788,0.01,36929.0,36924.0,1.06043866]
["bitfinex","BTCUSD",1643603693789,0.01,36929.0,36925.0,1.05]
["bitfinex","BTCUSD",1643603693994,0.01,36929.0,36928.0,3.03546361]
["bitfinex","BTCUSD",1643603694290,0.01,36929.0,36928.0,3.13546361]
["bitfinex","BTCUSD",1643603694489,0.01,36929.0,36928.0,3.23546361]
["bitfinex","BTCUSD",1643603694687,0.01,36929.0,36928.0,3.52275241]
["bitfinex","BTCUSD",1643603694888,0.01,36929.0,36928.0,3.86183183]
["bitfinex","BTCUSD",1643603695288,0.01,36929.0,36928.0,2.76183183]
["bitfinex","BTCUSD",1643603695496,0.01,36929.0,36928.0,2.77952983]
["bitfinex","BTCUSD",1643603695690,0.01,36929.0,36928.0,1.04385122]
["bitfinex","BTCUSD",1643603695888,0.01,36929.0,36928.0,0.99385122]
["bitfinex","BTCUSD",1643603696287,0.01,36929.0,36928.0,1.14385122]
["bitfinex","BTCUSD",1643603696492,0.01,36929.0,36928.0,2.62585122]
["bitfinex","BTCUSD",1643603697945,0.01,36929.0,36928.0,2.52585122]
["bitfinex","BTCUSD",1643603702384,0.01,36929.0,36928.0,2.62585122]
["bitfinex","BTCUSD",1643603702585,0.01,36929.0,36928.0,2.67985122]
["bitfinex","BTCUSD",1643603702785,0.0007802,36930.0,36929.0,1.11814]
["bitfinex","BTCUSD",1643603702986,0.0007802,36930.0,36929.0,3.014094]
["bitfinex","BTCUSD",1643603703289,0.0007802,36930.0,36929.0,3.434094]
["bitfinex","BTCUSD",1643603703485,0.01051075,36939.0,36929.0,3.434094]
["bitfinex","BTCUSD",1643603703686,0.01051075,36939.0,36934.0,1.91331165]
["bitfinex","BTCUSD",1643603703884,0.01051075,36939.0,36938.0,0.363857]
["bitfinex","BTCUSD",1643603704334,0.01051075,36939.0,36938.0,0.513857]
["bitfinex","BTCUSD",1643603704535,0.01051075,36939.0,36938.0,0.495517]
["bitfinex","BTCUSD",1643603704936,0.01051075,36939.0,36938.0,0.363857]
["bitfinex","BTCUSD",1643603705135,0.01051075,36939.0,36936.0,0.03166]
["bitfinex","BTCUSD",1643603705338,0.01051075,36939.0,36937.0,0.363864]
["bitfinex","BTCUSD",1643603705941,0.01051075,36939.0,36938.0,0.20342696]
["bitfinex","BTCUSD",1643603706138,0.01051075,36939.0,36938.0,0.267403]
["bitfinex","BTCUSD",1643603706340,0.01051075,36939.0,36937.0,0.363863]
["bitfinex","BTCUSD",1643603706541,0.01051075,36939.0,36933.0,0.13166]
["bitfinex","BTCUSD",1643603706740,0.01051075,36939.0,36934.0,0.364007]
["bitfinex","BTCUSD",1643603707544,0.0007815,36938.0,36934.0,0.364007]
["bitfinex","BTCUSD",1643603708383,0.01051075,36939.0,36934.0,0.364007]
["bitfinex","BTCUSD",1643603708784,0.0007812,36938.0,36934.0,0.364007]
["bitfinex","BTCUSD",1643603709386,0.0007812,36938.0,36935.0,0.21100631]
["bitfinex","BTCUSD",1643603709586,0.01051075,36939.0,36936.0,0.267307]
["bitfinex","BTCUSD",1643603709985,0.0007812,36938.0,36936.0,0.267307]
["bitfinex","BTCUSD",1643603710193,0.0007812,36938.0,36934.0,0.364007]
["bitfinex","BTCUSD",1643603710788,0.01051075,36939.0,36934.0,0.364007]
["bitfinex","BTCUSD",1643603711194,0.0007812,36938.0,36934.0,0.74849072]
["bitfinex","BTCUSD",1643603711833,0.0007812,36938.0,36935.0,0.1]
["bitfinex","BTCUSD",1643603712033,0.01051075,36939.0,36936.0,0.267305]
["bitfinex","BTCUSD",1643603712234,0.00087376,36938.0,36936.0,0.267305]
["bitfinex","BTCUSD",1643603713233,0.01051075,36939.0,36936.0,0.267305]
["bitfinex","BTCUSD",1643603713435,0.0113845,36939.0,36935.0,0.363999]
["bitfinex","BTCUSD",1643603714450,0.01051075,36939.0,36935.0,0.363999]
["bitfinex","BTCUSD",1643603714635,0.0113845,36939.0,36935.0,0.363999]
["bitfinex","BTCUSD",1643603715587,0.01051075,36939.0,36934.0,0.19418226]
["bitfinex","BTCUSD",1643603715988,0.01133383,36939.0,36934.0,0.19418226]
["bitfinex","BTCUSD",1643603716188,0.01133383,36939.0,36933.0,0.364007]
["bitfinex","BTCUSD",1643603716391,0.01133383,36939.0,36933.0,0.464007]
["bitfinex","BTCUSD",1643603716889,0.01051075,36939.0,36933.0,0.464007]
["bitfinex","BTCUSD",1643603717092,0.00082309,36938.0,36933.0,0.464007]
["bitfinex","BTCUSD",1643603718086,0.01051075,36939.0,36933.0,0.464007]
["bitfinex","BTCUSD",1643603718288,0.00082309,36937.0,36933.0,0.464007]
["bitfinex","BTCUSD",1643603718889,0.00082309,36937.0,36934.0,0.01352]
["bitfinex","BTCUSD",1643603719145,0.01051075,36939.0,36935.0,0.194206]
["bitfinex","BTCUSD",1643603719335,0.01051075,36939.0,36936.0,0.01814]
["bitfinex","BTCUSD",1643603719534,0.01051075,36939.0,36937.0,0.363902]
["bitfinex","BTCUSD",1643603720735,0.01051075,36939.0,36938.0,0.1]
["bitfinex","BTCUSD",1643603720935,0.01051075,36939.0,36936.0,0.01814]
["bitfinex","BTCUSD",1643603721137,0.01051075,36939.0,36937.0,0.363902]
["bitfinex","BTCUSD",1643603721336,0.01051075,36939.0,36935.0,0.1]
["bitfinex","BTCUSD",1643603721539,0.01051075,36939.0,36936.0,0.363902]
["bitfinex","BTCUSD",1643603721745,0.01051075,36939.0,36937.0,0.35363077]
["bitfinex","BTCUSD",1643603721938,0.01138267,36939.0,36938.0,0.39888131]
["bitfinex","BTCUSD",1643603722137,0.01138267,36939.0,36938.0,0.194264]
["bitfinex","BTCUSD",1643603722341,0.01138267,36939.0,36938.0,0.52059972]
["bitfinex","BTCUSD",1643603722887,0.01051075,36939.0,36938.0,0.52059972]
["bitfinex","BTCUSD",1643603723286,0.01051075,36939.0,36938.0,0.53411972]
["bitfinex","BTCUSD",1643603723488,0.01051075,36939.0,36938.0,0.58411972]
["bitfinex","BTCUSD",1643603725887,0.01051075,36939.0,36938.0,0.53411972]
["bitfinex","BTCUSD",1643603728836,0.01051075,36939.0,36938.0,0.58411972]
["bitfinex","BTCUSD",1643603729236,0.01051075,36939.0,36938.0,0.67870358]
["bitfinex","BTCUSD",1643603730238,0.01051075,36939.0,36938.0,0.47870358]
["bitfinex","BTCUSD",1643603730888,0.01051075,36939.0,36938.0,0.38411972]
["bitfinex","BTCUSD",1643603731289,0.01051075,36939.0,36938.0,0.30226972]
["bitfinex","BTCUSD",1643603732794,0.01051075,36939.0,36938.0,0.062404]
["bitfinex","BTCUSD",1643603734441,0.01051075,36939.0,36934.0,0.03167]
["bitfinex","BTCUSD",1643603734743,0.01051075,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603735340,0.00078097,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603736142,0.01051075,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603736542,0.00078097,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603737445,0.01051075,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603737643,0.0007813,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603738693,0.01051075,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603738894,0.0007813,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603739799,0.01051075,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603739997,0.0007813,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603741096,0.01051075,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603741296,0.00078124,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603741498,0.00078124,36938.0,36936.0,0.1]
["bitfinex","BTCUSD",1643603741740,0.00078124,36938.0,36937.0,0.062424]
["bitfinex","BTCUSD",1643603742041,0.00078124,36938.0,36935.0,0.363895]
["bitfinex","BTCUSD",1643603742238,0.01051075,36939.0,36935.0,0.363895]
["bitfinex","BTCUSD",1643603742443,0.01051075,36939.0,36936.0,0.1]
["bitfinex","BTCUSD",1643603742639,0.01129198,36939.0,36937.0,0.062423]
["bitfinex","BTCUSD",1643603743140,0.01129198,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603743541,0.01051075,36939.0,36936.0,0.1]
["bitfinex","BTCUSD",1643603743743,0.01129199,36939.0,36937.0,0.062421]
["bitfinex","BTCUSD",1643603744743,0.01051075,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603744948,0.01051075,36939.0,36936.0,0.1]
["bitfinex","BTCUSD",1643603745143,0.01051075,36939.0,36937.0,0.062421]
["bitfinex","BTCUSD",1643603746391,0.01051075,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603746791,0.01051075,36939.0,36936.0,0.1]
["bitfinex","BTCUSD",1643603746992,0.01051075,36939.0,36937.0,0.062421]
["bitfinex","BTCUSD",1643603747392,0.01051075,36939.0,36934.0,0.03647]
["bitfinex","BTCUSD",1643603747393,0.01129199,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603747993,0.01129199,36939.0,36936.0,0.1]
["bitfinex","BTCUSD",1643603748193,0.01129199,36939.0,36937.0,0.062421]
["bitfinex","BTCUSD",1643603748394,0.01051075,36939.0,36937.0,0.062421]
["bitfinex","BTCUSD",1643603748593,0.01129199,36939.0,36937.0,0.062421]
["bitfinex","BTCUSD",1643603749237,0.01129199,36939.0,36935.0,0.68814176]
["bitfinex","BTCUSD",1643603749437,0.01051075,36939.0,36936.0,0.1]
["bitfinex","BTCUSD",1643603749639,0.01051075,36939.0,36937.0,0.062421]
["bitfinex","BTCUSD",1643603749837,0.01129199,36939.0,36937.0,0.062421]
["bitfinex","BTCUSD",1643603750741,0.01051075,36939.0,36937.0,0.062421]
["bitfinex","BTCUSD",1643603752146,0.01051075,36939.0,36934.0,0.0048]
["bitfinex","BTCUSD",1643603752343,0.01051075,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603752543,0.01051075,36939.0,36934.0,0.0048]
["bitfinex","BTCUSD",1643603753293,0.01051075,36939.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603753494,0.00078125,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603753794,0.00078125,36938.0,36936.0,0.0998962]
["bitfinex","BTCUSD",1643603753992,0.00078125,36938.0,36937.0,0.062424]
["bitfinex","BTCUSD",1643603754194,0.00078125,36938.0,36934.0,0.0048]
["bitfinex","BTCUSD",1643603754396,0.00748,36938.0,36934.0,0.0048]
["bitfinex","BTCUSD",1643603754594,0.00748,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603754794,0.00739117,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603755401,0.00739117,36938.0,36936.0,0.1]
["bitfinex","BTCUSD",1643603755594,0.00739117,36938.0,36937.0,0.062424]
["bitfinex","BTCUSD",1643603755996,0.00817242,36938.0,36934.0,0.0048]
["bitfinex","BTCUSD",1643603756194,0.00817242,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603756841,0.00739117,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603757040,0.00817242,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603758046,0.00739117,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603758243,0.00817242,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603759145,0.00739117,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603759344,0.0081734,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603760389,0.00739117,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603760597,0.0081734,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603760989,0.0081734,36938.0,36934.0,0.0048]
["bitfinex","BTCUSD",1643603761590,0.00739117,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603761990,0.0081734,36938.0,36935.0,0.363896]
["bitfinex","BTCUSD",1643603762189,0.0081734,36938.0,36936.0,0.29759731]
["bitfinex","BTCUSD",1643603762391,0.0081734,36938.0,36937.0,0.26391916]
["bitfinex","BTCUSD",1643603762994,0.0081734,36938.0,36937.0,0.062424]
["bitfinex","BTCUSD",1643603763295,0.00739117,36938.0,36937.0,0.26078217]
["bitfinex","BTCUSD",1643603763491,0.00739117,36938.0,36937.0,0.062424]
["bitfinex","BTCUSD",1643603763698,0.00739117,36938.0,36937.0,1.31869566]
["bitfinex","BTCUSD",1643603763898,0.00739117,36938.0,36937.0,0.38111866]
["bitfinex","BTCUSD",1643603764149,0.00739117,36938.0,36937.0,0.46908402]
["bitfinex","BTCUSD",1643603764744,0.00739117,36938.0,36937.0,0.48260402]
["bitfinex","BTCUSD",1643603766149,0.00739117,36938.0,36937.0,0.39463866]
["bitfinex","BTCUSD",1643603767351,0.01129202,36939.0,36937.0,1.39463866]
["bitfinex","BTCUSD",1643603767554,0.01129202,36939.0,36938.0,1.7917886]
["bitfinex","BTCUSD",1643603767753,0.0031246,36945.0,36939.0,1.1]
["bitfinex","BTCUSD",1643603767996,0.0031246,36945.0,36943.0,0.062411]
["bitfinex","BTCUSD",1643603768195,0.01,36949.0,36944.0,0.44407735]
["bitfinex","BTCUSD",1643603768397,0.00312458,36945.0,36944.0,1.08694661]
["bitfinex","BTCUSD",1643603768698,0.00312458,36945.0,36944.0,1.10509661]
["bitfinex","BTCUSD",1643603769092,0.01,36949.0,36944.0,1.10509661]
["bitfinex","BTCUSD",1643603769494,0.01,36949.0,36945.0,0.01352]
["bitfinex","BTCUSD",1643603769691,0.01,36949.0,36946.0,0.062402]
["bitfinex","BTCUSD",1643603769893,0.01,36949.0,36948.0,0.01352]
["bitfinex","BTCUSD",1643603770096,0.01,36949.0,36948.0,0.395425]
["bitfinex","BTCUSD",1643603770496,0.01,36949.0,36948.0,0.495425]
["bitfinex","BTCUSD",1643603771094,0.01,36949.0,36948.0,0.477275]
["bitfinex","BTCUSD",1643603771301,0.01,36949.0,36948.0,0.363755]
["bitfinex","BTCUSD",1643603771494,0.01,36949.0,36948.0,0.1]
["bitfinex","BTCUSD",1643603772241,0.01,36949.0,36948.0,0.463896]
["bitfinex","BTCUSD",1643603773043,0.00083336,36950.0,36949.0,1.1]
["bitfinex","BTCUSD",1643603773242,0.00083336,36950.0,36949.0,0.062254]
["bitfinex","BTCUSD",1643603773442,0.00083336,36950.0,36949.0,0.462254]
["bitfinex","BTCUSD",1643603773642,0.00083336,36950.0,36949.0,0.162254]
["bitfinex","BTCUSD",1643603773850,1.0375,36960.0,36949.0,0.162254]
["bitfinex","BTCUSD",1643603773851,0.6702,36960.0,36949.0,0.162254]
["bitfinex","BTCUSD",1643603774042,0.6702,36960.0,36957.0,0.23309621]
["bitfinex","BTCUSD",1643603774242,0.067679,36961.0,36957.0,0.23309621]
["bitfinex","BTCUSD",1643603774442,0.067679,36961.0,36954.0,0.35868022]
["bitfinex","BTCUSD",1643603774645,0.067679,36961.0,36951.0,0.121]
["bitfinex","BTCUSD",1643603774945,0.472,36963.0,36952.0,0.363896]
["bitfinex","BTCUSD",1643603774946,0.067684,36958.0,36952.0,0.363896]
["bitfinex","BTCUSD",1643603775144,0.067684,36958.0,36951.0,0.121]
["bitfinex","BTCUSD",1643603775393,0.067684,36958.0,36952.0,0.23004505]
["bitfinex","BTCUSD",1643603775791,0.5907,36963.0,36952.0,0.23004505]
["bitfinex","BTCUSD",1643603775992,0.067679,36961.0,36953.0,0.363896]
["bitfinex","BTCUSD",1643603776194,0.20335379,36960.0,36950.0,0.1]
["bitfinex","BTCUSD",1643603776398,0.24248855,36962.0,36950.0,0.1]
["bitfinex","BTCUSD",1643603776594,0.135375,36960.0,36950.0,0.1]
["bitfinex","BTCUSD",1643603776893,0.4567805,36962.0,36948.0,0.03167]
["bitfinex","BTCUSD",1643603777091,0.08373565,36961.0,36948.0,0.11955455]
["bitfinex","BTCUSD",1643603777293,0.20206898,36960.0,36953.0,0.22945212]
["bitfinex","BTCUSD",1643603777493,0.08373565,36961.0,36953.0,0.22945212]
["bitfinex","BTCUSD",1643603777896,0.00095542,36955.0,36953.0,0.22945212]
["bitfinex","BTCUSD",1643603778096,0.00095542,36955.0,36952.0,0.1]
["bitfinex","BTCUSD",1643603778695,0.07768,36959.0,36948.0,0.23879684]
["bitfinex","BTCUSD",1643603778901,0.07768,36959.0,36949.0,0.363896]
["bitfinex","BTCUSD",1643603779151,0.00095542,36955.0,36950.0,0.44243357]
["bitfinex","BTCUSD",1643603779347,0.00095542,36955.0,36951.0,0.363896]
["bitfinex","BTCUSD",1643603779547,0.00095542,36955.0,36952.0,0.20094184]
["bitfinex","BTCUSD",1643603779747,0.00095542,36955.0,36953.0,0.06221]
["bitfinex","BTCUSD",1643603779947,0.07768,36959.0,36953.0,0.06221]
["bitfinex","BTCUSD",1643603780147,0.00095542,36955.0,36953.0,0.06221]
["bitfinex","BTCUSD",1643603780550,0.00095542,36955.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643603780950,0.00095542,36955.0,36953.0,0.3040462]
["bitfinex","BTCUSD",1643603781150,0.07768,36959.0,36954.0,0.26560742]
["bitfinex","BTCUSD",1643603781350,0.00080435,36955.0,36954.0,0.20340042]
["bitfinex","BTCUSD",1643603781552,0.00080435,36955.0,36954.0,0.56797561]
["bitfinex","BTCUSD",1643603781748,0.00080435,36955.0,36954.0,0.66797561]
["bitfinex","BTCUSD",1643603781949,0.00080435,36955.0,36954.0,0.66409441]
["bitfinex","BTCUSD",1643603782149,0.00080435,36955.0,36954.0,0.463896]
["bitfinex","BTCUSD",1643603782352,0.01,36959.0,36954.0,0.463896]
["bitfinex","BTCUSD",1643603782551,0.01,36959.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603782552,0.00080435,36956.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603783396,0.00080435,36956.0,36952.0,0.1]
["bitfinex","BTCUSD",1643603783596,0.01,36959.0,36953.0,0.58473655]
["bitfinex","BTCUSD",1643603783898,0.00080435,36957.0,36954.0,0.1]
["bitfinex","BTCUSD",1643603784099,0.00080435,36957.0,36955.0,0.062185]
["bitfinex","BTCUSD",1643603784796,0.01,36959.0,36955.0,0.062185]
["bitfinex","BTCUSD",1643603785198,0.00084591,36958.0,36955.0,0.062185]
["bitfinex","BTCUSD",1643603785398,0.00084591,36958.0,36956.0,0.07616894]
["bitfinex","BTCUSD",1643603785598,0.00084591,36958.0,36957.0,0.363853]
["bitfinex","BTCUSD",1643603785999,0.01,36959.0,36957.0,0.463853]
["bitfinex","BTCUSD",1643603786198,0.01,36959.0,36958.0,0.1]
["bitfinex","BTCUSD",1643603786199,0.01084591,36959.0,36958.0,0.1]
["bitfinex","BTCUSD",1643603786654,0.01084591,36959.0,36958.0,0.11352]
["bitfinex","BTCUSD",1643603787245,0.01,36959.0,36958.0,0.01352]
["bitfinex","BTCUSD",1643603787446,0.01,36959.0,36958.0,0.11352]
["bitfinex","BTCUSD",1643603787647,0.01,36959.0,36958.0,0.3374404]
["bitfinex","BTCUSD",1643603788049,0.01,36959.0,36958.0,0.495566]
["bitfinex","BTCUSD",1643603788451,0.01,36959.0,36958.0,0.13167]
["bitfinex","BTCUSD",1643603788852,0.01,36959.0,36958.0,0.395566]
["bitfinex","BTCUSD",1643603789048,0.01,36959.0,36958.0,0.13167]
["bitfinex","BTCUSD",1643603790252,0.01,36959.0,36958.0,0.03167]
["bitfinex","BTCUSD",1643603791895,0.01,36959.0,36958.0,0.395566]
["bitfinex","BTCUSD",1643603792092,0.01,36959.0,36958.0,0.03167]
["bitfinex","BTCUSD",1643603792292,0.01,36959.0,36958.0,0.13167]
["bitfinex","BTCUSD",1643603793392,0.01,36959.0,36958.0,0.03167]
["bitfinex","BTCUSD",1643603798292,0.01,36959.0,36958.0,0.01667]
["bitfinex","BTCUSD",1643603799094,0.01,36959.0,36958.0,0.03166]
["bitfinex","BTCUSD",1643603800795,0.01,36959.0,36953.0,0.31171302]
["bitfinex","BTCUSD",1643603800996,0.01,36959.0,36954.0,0.363896]
["bitfinex","BTCUSD",1643603801398,0.01,36959.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603801841,0.0007823,36958.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603802040,0.0007823,36958.0,36956.0,0.363896]
["bitfinex","BTCUSD",1643603802441,0.0007823,36958.0,36957.0,0.1]
["bitfinex","BTCUSD",1643603802941,0.01,36959.0,36957.0,0.1]
["bitfinex","BTCUSD",1643603803141,0.01078282,36959.0,36957.0,0.1]
["bitfinex","BTCUSD",1643603803743,0.01078282,36959.0,36953.0,0.19821926]
["bitfinex","BTCUSD",1643603803942,0.01078282,36959.0,36954.0,0.363896]
["bitfinex","BTCUSD",1643603804241,0.01,36959.0,36954.0,0.363896]
["bitfinex","BTCUSD",1643603804443,0.00078379,36958.0,36954.0,0.363896]
["bitfinex","BTCUSD",1643603805043,0.00078379,36958.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603805244,0.01,36959.0,36956.0,0.06217]
["bitfinex","BTCUSD",1643603805496,0.00078379,36958.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603805695,0.00078379,36958.0,36956.0,0.363896]
["bitfinex","BTCUSD",1643603805895,0.00078379,36958.0,36957.0,0.1]
["bitfinex","BTCUSD",1643603806496,0.01,36959.0,36957.0,0.1]
["bitfinex","BTCUSD",1643603806896,0.01078364,36959.0,36957.0,0.1]
["bitfinex","BTCUSD",1643603807099,0.01078364,36959.0,36953.0,0.11352]
["bitfinex","BTCUSD",1643603807402,0.01078364,36959.0,36957.0,0.00122526]
["bitfinex","BTCUSD",1643603807596,0.01,36959.0,36957.0,0.00122526]
["bitfinex","BTCUSD",1643603812145,0.01,36959.0,36953.0,0.1]
["bitfinex","BTCUSD",1643603812346,0.01,36959.0,36954.0,0.363896]
["bitfinex","BTCUSD",1643603812549,0.01,36959.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603812745,0.01,36959.0,36952.0,0.39235853]
["bitfinex","BTCUSD",1643603812996,0.00078352,36958.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603813793,0.005,36959.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603813993,0.00078351,36958.0,36953.0,0.11352]
["bitfinex","BTCUSD",1643603814195,0.00078351,36958.0,36954.0,0.363896]
["bitfinex","BTCUSD",1643603814795,0.00078351,36958.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603814997,0.005,36959.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603815200,0.0007835,36958.0,36955.0,0.1]
["bitfinex","BTCUSD",1643603815996,0.0007835,36958.0,36953.0,0.29667084]
["bitfinex","BTCUSD",1643603816194,0.005,36959.0,36954.0,0.363896]
["bitfinex","BTCUSD",1643603816394,0.22212362,36956.0,36954.0,0.363896]
["bitfinex","BTCUSD",1643603816662,0.22212362,36956.0,36929.0,1.0952]
["bitfinex","BTCUSD",1643603816663,0.27212362,36956.0,36945.0,0.3607]
["bitfinex","BTCUSD",1643603816854,0.27212362,36956.0,36943.0,0.0048]
["bitfinex","BTCUSD",1643603816855,0.054,36955.0,36943.0,0.0048]
["bitfinex","BTCUSD",1643603817450,0.054,36955.0,36944.0,0.24287146]
["bitfinex","BTCUSD",1643603817650,0.07371611,36952.0,36944.0,0.24287146]
["bitfinex","BTCUSD",1643603817857,0.067694,36950.0,36945.0,0.363896]
["bitfinex","BTCUSD",1643603818051,0.117694,36950.0,36944.0,0.24287146]
["bitfinex","BTCUSD",1643603819048,0.00078359,36949.0,36944.0,0.24287146]
["bitfinex","BTCUSD",1643603819851,0.117694,36950.0,36944.0,0.24287146]
["bitfinex","BTCUSD",1643603820051,0.117694,36950.0,36944.0,0.23787146]
["bitfinex","BTCUSD",1643603820052,0.0007836,36948.0,36944.0,0.23787146]
["bitfinex","BTCUSD",1643603820252,0.0007836,36948.0,36943.0,0.0048]
["bitfinex","BTCUSD",1643603820495,0.0684766,36948.0,36944.0,0.363896]
["bitfinex","BTCUSD",1643603821090,0.067693,36948.0,36944.0,0.363896]
["bitfinex","BTCUSD",1643603821294,0.00078361,36948.0,36944.0,0.363896]
["bitfinex","BTCUSD",1643603821493,0.00078361,36948.0,36945.0,0.1]
["bitfinex","BTCUSD",1643603821693,0.00078361,36948.0,36946.0,0.062304]
["bitfinex","BTCUSD",1643603821893,0.00078361,36948.0,36943.0,0.0048]
["bitfinex","BTCUSD",1643603822091,0.00078361,36948.0,36944.0,0.363896]
["bitfinex","BTCUSD",1643603822390,0.117688,36951.0,36945.0,0.1]
["bitfinex","BTCUSD",1643603822592,0.00078361,36947.0,36945.0,0.1]
["bitfinex","BTCUSD",1643603822791,0.00078361,36947.0,36946.0,0.363896]
["bitfinex","BTCUSD",1643603822996,0.00078361,36947.0,36946.0,0.463896]
["bitfinex","BTCUSD",1643603823594,0.117688,36951.0,36946.0,0.463896]
["bitfinex","BTCUSD",1643603823792,0.0007836,36948.0,36946.0,0.463896]
["bitfinex","BTCUSD",1643603823993,0.0007836,36948.0,36947.0,0.1]
["bitfinex","BTCUSD",1643603824647,0.067688,36951.0,36947.0,0.1]
["bitfinex","BTCUSD",1643603825045,0.00078359,36949.0,36944.0,0.21314184]
["bitfinex","BTCUSD",1643603825345,0.00078359,36949.0,36945.0,0.363896]
["bitfinex","BTCUSD",1643603825550,0.06847759,36949.0,36946.0,0.1]
["bitfinex","BTCUSD",1643603825945,0.067694,36949.0,36946.0,0.1]
["bitfinex","BTCUSD",1643603826346,0.06847759,36949.0,36946.0,0.1]
["bitfinex","BTCUSD",1643603826544,0.06847759,36949.0,36943.0,0.0048]
["bitfinex","BTCUSD",1643603826747,0.06847759,36949.0,36944.0,0.363896]
["bitfinex","BTCUSD",1643603827145,0.067694,36949.0,36944.0,0.363896]
["bitfinex","BTCUSD",1643603827345,0.0007836,36948.0,36946.0,0.00081923]
["bitfinex","BTCUSD",1643603828199,0.0007836,36948.0,36947.0,0.30529489]
["bitfinex","BTCUSD",1643603828395,0.0895213,36953.0,36947.0,0.99344225]
["bitfinex","BTCUSD",1643603828694,0.0895213,36953.0,36948.0,0.062267]
["bitfinex","BTCUSD",1643603828695,0.0007836,36949.0,36948.0,0.062267]
["bitfinex","BTCUSD",1643603829294,0.0007836,36949.0,36948.0,0.162267]
["bitfinex","BTCUSD",1643603829497,0.15837439,36953.0,36948.0,0.062267]
["bitfinex","BTCUSD",1643603829900,0.00078358,36950.0,36947.0,0.40529489]
["bitfinex","BTCUSD",1643603830101,0.00078358,36950.0,36948.0,0.363896]
["bitfinex","BTCUSD",1643603830804,0.06769,36953.0,36948.0,0.363896]
["bitfinex","BTCUSD",1643603830998,0.06769,36953.0,36947.0,0.40529489]
["bitfinex","BTCUSD",1643603830999,0.06847358,36951.0,36947.0,0.40529489]
["bitfinex","BTCUSD",1643603831403,0.06847358,36951.0,36948.0,0.1]
["bitfinex","BTCUSD",1643603831654,0.06847358,36951.0,36949.0,0.363896]
["bitfinex","BTCUSD",1643603832049,0.06769,36951.0,36950.0,0.1]
["bitfinex","BTCUSD",1643603832249,0.06769,36953.0,36950.0,0.1]
["bitfinex","BTCUSD",1643603832250,0.00078357,36952.0,36950.0,0.1]
["bitfinex","BTCUSD",1643603833249,0.06769,36953.0,36948.0,0.1]
["bitfinex","BTCUSD",1643603833454,0.06847356,36953.0,36947.0,0.30529489]
["bitfinex","BTCUSD",1643603834450,0.06769,36953.0,36947.0,0.30529489]
["bitfinex","BTCUSD",1643603834651,0.00078357,36952.0,36947.0,0.30529489]
["bitfinex","BTCUSD",1643603834851,0.00078357,36952.0,36948.0,0.363896]
["bitfinex","BTCUSD",1643603835696,0.06769,36953.0,36948.0,0.363896]
["bitfinex","BTCUSD",1643603835896,0.00078357,36952.0,36947.0,0.30529489]
["bitfinex","BTCUSD",1643603836295,0.00078357,36952.0,36948.0,0.363896]
["bitfinex","BTCUSD",1643603836896,0.06769,36953.0,36948.0,0.363896]
["bitfinex","BTCUSD",1643603837097,0.00078357,36952.0,36948.0,0.363896]
["bitfinex","BTCUSD",1643603838096,0.06769,36953.0,36948.0,0.363896]
["bitfinex","BTCUSD",1643603838296,0.00078357,36952.0,36947.0,0.30529489]
["bitfinex","BTCUSD",1643603838497,0.06847271,36952.0,36947.0,0.30529489]
["bitfinex","BTCUSD",1643603838709,0.067689,36951.0,36947.0,0.30529489]
["bitfinex","BTCUSD",1643603839365,0.06847258,36951.0,36947.0,0.30529489]
["bitfinex","BTCUSD",1643603840466,0.067689,36951.0,36947.0,0.30529489]
["bitfinex","BTCUSD",1643603840667,0.06775157,36951.0,36947.0,0.30529489]
["bitfinex","BTCUSD",1643603841467,0.20313757,36951.0,36943.0,0.34682269]
["bitfinex","BTCUSD",1643603841668,0.05,36950.0,36944.0,0.56252558]
["bitfinex","BTCUSD",1643603841868,0.0676926,36949.0,36944.0,0.363896]
["bitfinex","BTCUSD",1643603842069,0.0676926,36949.0,36945.0,0.1]
["bitfinex","BTCUSD",1643603842271,0.0676926,36949.0,36946.0,0.062301]
["bitfinex","BTCUSD",1643603842470,0.0676926,36949.0,36946.0,0.45759203]
["bitfinex","BTCUSD",1643603842894,0.05,36950.0,36946.0,0.45759203]
["bitfinex","BTCUSD",1643603843095,0.00078359,36949.0,36946.0,0.062301]
["bitfinex","BTCUSD",1643603843294,0.00078359,36949.0,36945.0,0.1]
["bitfinex","BTCUSD",1643603843496,0.00078359,36949.0,36943.0,0.24682269]
["bitfinex","BTCUSD",1643603843695,0.00078359,36949.0,36944.0,0.363896]
["bitfinex","BTCUSD",1643603843901,0.00078359,36949.0,36945.0,0.1]
["bitfinex","BTCUSD",1643603844096,0.05,36950.0,36945.0,0.1]
["bitfinex","BTCUSD",1643603844409,0.0007836,36948.0,36945.0,0.1]
["bitfinex","BTCUSD",1643603844597,0.0007836,36948.0,36946.0,0.363896]
["bitfinex","BTCUSD",1643603845198,0.06769228,36949.0,36946.0,0.363896]
["bitfinex","BTCUSD",1643603845396,0.06847588,36949.0,36947.0,0.1]
["bitfinex","BTCUSD",1643603845599,0.06847588,36949.0,36948.0,0.062279]
["bitfinex","BTCUSD",1643603846400,0.06769228,36949.0,36948.0,0.062279]
["bitfinex","BTCUSD",1643603846650,0.06769228,36949.0,36945.0,0.1]
["bitfinex","BTCUSD",1643603846651,0.06769228,36949.0,36946.0,0.363894]
["bitfinex","BTCUSD",1643603846948,0.06769228,36949.0,36947.0,0.1]
["bitfinex","BTCUSD",1643603847148,0.06769228,36949.0,36948.0,0.062277]
["bitfinex","BTCUSD",1643603848447,0.06769228,36949.0,36946.0,0.363896]
["bitfinex","BTCUSD",1643603848650,0.05078358,36950.0,36946.0,0.363896]
["bitfinex","BTCUSD",1643603848847,0.05,36950.0,36947.0,0.1]
["bitfinex","BTCUSD",1643603849049,0.06696799,36951.0,36948.0,0.062275]
["bitfinex","BTCUSD",1643603849248,0.00078359,36949.0,36948.0,0.062275]
["bitfinex","BTCUSD",1643603849947,0.06696799,36951.0,36948.0,0.062275]
["bitfinex","BTCUSD",1643603850152,0.06696799,36951.0,36946.0,0.08359641]
["bitfinex","BTCUSD",1643603850153,0.05,36952.0,36947.0,0.19589797]
["bitfinex","BTCUSD",1643603850407,0.1228,36955.0,36948.0,0.382036]
["bitfinex","BTCUSD",1643603850408,0.00078358,36950.0,36948.0,0.382036]
["bitfinex","BTCUSD",1643603850802,0.00078358,36950.0,36949.0,0.29881593]
["bitfinex","BTCUSD",1643603851002,0.00078358,36950.0,36949.0,0.59818284]
["bitfinex","BTCUSD",1643603851203,0.01979937,36955.0,36949.0,0.39936691]
["bitfinex","BTCUSD",1643603851506,0.11767838,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603851709,0.06767838,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603851902,0.06767838,36956.0,36953.0,0.1]
["bitfinex","BTCUSD",1643603852704,0.0684619,36956.0,36953.0,0.1]
["bitfinex","BTCUSD",1643603853605,0.06767838,36956.0,36953.0,0.1]
["bitfinex","BTCUSD",1643603853805,0.06846288,36956.0,36953.0,0.1]
["bitfinex","BTCUSD",1643603854849,0.06767838,36956.0,36953.0,0.1]
["bitfinex","BTCUSD",1643603855147,0.06767838,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603855148,0.06846288,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603856049,0.06767838,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603856250,0.06846289,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603857249,0.06767838,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603857650,0.00078336,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603858497,0.117679,36957.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603858697,0.00078336,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603859697,0.067679,36957.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603859998,0.00078336,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603860798,0.12267741,36959.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603860999,0.00078355,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603862044,0.12267741,36959.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603862240,0.00078355,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603863141,0.12267741,36959.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603863540,0.00078355,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603864341,0.12267741,36959.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603864741,0.00078352,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603865702,0.12267741,36959.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603865906,0.00078352,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603866704,0.06846517,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603866905,0.06768165,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603867107,0.06846517,36956.0,36952.0,0.36761537]
["bitfinex","BTCUSD",1643603867307,0.06846517,36956.0,36949.0,0.23711491]
["bitfinex","BTCUSD",1643603868105,0.06768165,36956.0,36949.0,0.23711491]
["bitfinex","BTCUSD",1643603868306,0.00078354,36954.0,36950.0,0.35741924]
["bitfinex","BTCUSD",1643603868505,0.00078354,36954.0,36951.0,0.1]
["bitfinex","BTCUSD",1643603869163,8.498e-05,36951.0,36944.0,0.01352]
["bitfinex","BTCUSD",1643603869353,8.498e-05,36951.0,36946.0,0.363896]
["bitfinex","BTCUSD",1643603869551,8.498e-05,36951.0,36944.0,0.01352]
["bitfinex","BTCUSD",1643603869951,8.498e-05,36951.0,36946.0,0.363896]
["bitfinex","BTCUSD",1643603870352,0.18451706,36948.0,36946.0,0.363896]
["bitfinex","BTCUSD",1643603871052,0.18451706,36948.0,36947.0,0.1]
["bitfinex","BTCUSD",1643603871354,0.18451706,36948.0,36944.0,0.01352]
["bitfinex","BTCUSD",1643603871551,0.18451706,36948.0,36945.0,0.363896]
["bitfinex","BTCUSD",1643603871971,0.18530066,36948.0,36946.0,0.1]
["bitfinex","BTCUSD",1643603872995,0.18451706,36948.0,36944.0,0.01352]
["bitfinex","BTCUSD",1643603873196,0.00078359,36949.0,36945.0,0.363896]
["bitfinex","BTCUSD",1643603873395,0.00078359,36949.0,36946.0,0.1]
["bitfinex","BTCUSD",1643603873895,0.00078359,36949.0,36947.0,0.31413597]
["bitfinex","BTCUSD",1643603874096,0.13057057,36950.0,36947.0,0.31413597]
["bitfinex","BTCUSD",1643603874497,0.00078359,36949.0,36947.0,0.31407117]
["bitfinex","BTCUSD",1643603875297,0.08057057,36950.0,36947.0,0.31407117]
["bitfinex","BTCUSD",1643603875497,0.08135416,36950.0,36947.0,0.31407117]
["bitfinex","BTCUSD",1643603875699,0.00078359,36950.0,36947.0,0.31407117]
["bitfinex","BTCUSD",1643603876500,8.498e-05,36951.0,36947.0,0.31407117]
["bitfinex","BTCUSD",1643603876749,0.00078358,36950.0,36947.0,0.31407117]
["bitfinex","BTCUSD",1643603877349,0.00078358,36950.0,36948.0,0.00082273]
["bitfinex","BTCUSD",1643603877750,8.498e-05,36951.0,36948.0,0.00082273]
["bitfinex","BTCUSD",1643603877950,0.00086856,36951.0,36948.0,0.00082273]
["bitfinex","BTCUSD",1643603878552,0.00086856,36951.0,36949.0,0.363896]
["bitfinex","BTCUSD",1643603878952,0.00086856,36951.0,36950.0,0.1]
["bitfinex","BTCUSD",1643603879153,8.498e-05,36951.0,36950.0,0.162241]
["bitfinex","BTCUSD",1643603879953,8.498e-05,36951.0,36950.0,0.062241]
["bitfinex","BTCUSD",1643603880159,8.498e-05,36951.0,36949.0,0.363894]
["bitfinex","BTCUSD",1643603880401,8.498e-05,36951.0,36950.0,0.61814]
["bitfinex","BTCUSD",1643603880601,8.498e-05,36951.0,36950.0,0.180381]
["bitfinex","BTCUSD",1643603881203,8.498e-05,36951.0,36950.0,0.162241]
["bitfinex","BTCUSD",1643603881401,8.498e-05,36951.0,36950.0,0.062241]
["bitfinex","BTCUSD",1643603881600,8.498e-05,36951.0,36948.0,0.00082273]
["bitfinex","BTCUSD",1643603881801,8.498e-05,36951.0,36949.0,0.363896]
["bitfinex","BTCUSD",1643603882000,8.498e-05,36951.0,36950.0,0.1]
["bitfinex","BTCUSD",1643603883202,8.498e-05,36951.0,36950.0,0.363896]
["bitfinex","BTCUSD",1643603883402,8.498e-05,36951.0,36950.0,0.55]
["bitfinex","BTCUSD",1643603883601,8.498e-05,36951.0,36950.0,0.463896]
["bitfinex","BTCUSD",1643603889904,8.498e-05,36951.0,36950.0,0.77107912]
["bitfinex","BTCUSD",1643603890107,8.498e-05,36951.0,36950.0,0.463896]
["bitfinex","BTCUSD",1643603892452,8.498e-05,36951.0,36950.0,0.66021335]
["bitfinex","BTCUSD",1643603892757,8.498e-05,36951.0,36950.0,0.67835335]
["bitfinex","BTCUSD",1643603892954,8.498e-05,36951.0,36950.0,1.12835335]
["bitfinex","BTCUSD",1643603893160,8.498e-05,36951.0,36950.0,1.18235335]
["bitfinex","BTCUSD",1643603893553,8.498e-05,36951.0,36950.0,2.61435335]
["bitfinex","BTCUSD",1643603893754,8.498e-05,36951.0,36950.0,3.02619287]
["bitfinex","BTCUSD",1643603893953,8.498e-05,36951.0,36950.0,3.03971287]
["bitfinex","BTCUSD",1643603894554,8.498e-05,36951.0,36950.0,3.08971287]
["bitfinex","BTCUSD",1643603894954,8.498e-05,36951.0,36950.0,2.67787335]
["bitfinex","BTCUSD",1643603895706,8.498e-05,36951.0,36950.0,2.72787335]
["bitfinex","BTCUSD",1643603895903,8.498e-05,36951.0,36950.0,3.05199524]
["bitfinex","BTCUSD",1643603896301,8.498e-05,36951.0,36950.0,2.72787335]
["bitfinex","BTCUSD",1643603897104,0.33960231,36965.0,36951.0,1.1]
["bitfinex","BTCUSD",1643603897304,0.33960231,36965.0,36952.0,0.3304576]
["bitfinex","BTCUSD",1643603897504,0.00313377,36958.0,36952.0,0.5481156]
["bitfinex","BTCUSD",1643603897803,0.00313377,36958.0,36956.0,0.381965]
["bitfinex","BTCUSD",1643603898004,0.00313377,36958.0,36957.0,0.162221]
["bitfinex","BTCUSD",1643603898208,0.00313377,36958.0,36957.0,0.805073]
["bitfinex","BTCUSD",1643603898404,0.33960231,36965.0,36957.0,0.805073]
["bitfinex","BTCUSD",1643603898805,0.33960231,36965.0,36957.0,0.742852]
["bitfinex","BTCUSD",1643603899003,0.33460231,36965.0,36958.0,0.01352]
["bitfinex","BTCUSD",1643603900957,0.00087928,36963.0,36958.0,0.21408663]
["bitfinex","BTCUSD",1643603901258,0.00087928,36963.0,36959.0,0.363896]
["bitfinex","BTCUSD",1643603901461,0.00087928,36963.0,36960.0,0.1]
["bitfinex","BTCUSD",1643603901659,0.00087928,36963.0,36961.0,0.062104]
["bitfinex","BTCUSD",1643603901956,0.08363095,36965.0,36961.0,0.062104]
["bitfinex","BTCUSD",1643603902156,0.20129395,36965.0,36956.0,0.000822]
["bitfinex","BTCUSD",1643603902357,0.00091885,36964.0,36956.0,0.000822]
["bitfinex","BTCUSD",1643603903008,0.00091885,36964.0,36957.0,0.21524342]
["bitfinex","BTCUSD",1643603903207,0.37249636,36965.0,36957.0,0.21524342]
["bitfinex","BTCUSD",1643603903608,0.00091887,36962.0,36957.0,0.21524342]
["bitfinex","BTCUSD",1643603904014,0.00091887,36962.0,36958.0,0.363896]
["bitfinex","BTCUSD",1643603904408,0.3942222,36965.0,36959.0,0.1]
["bitfinex","BTCUSD",1643603904608,0.37249636,36965.0,36959.0,0.1]
["bitfinex","BTCUSD",1643603904808,0.00086819,36962.0,36959.0,0.1]
["bitfinex","BTCUSD",1643603905210,0.00086819,36962.0,36956.0,0.00072062]
["bitfinex","BTCUSD",1643603905509,0.00086819,36962.0,36956.0,0.10072062]
["bitfinex","BTCUSD",1643603905811,0.0008682,36961.0,36957.0,0.23312785]
["bitfinex","BTCUSD",1643603906013,0.0008682,36961.0,36958.0,0.363896]
["bitfinex","BTCUSD",1643603906409,0.0008682,36961.0,36959.0,0.1]
["bitfinex","BTCUSD",1643603906658,0.0008682,36961.0,36960.0,0.062118]
["bitfinex","BTCUSD",1643603906854,0.20129395,36965.0,36960.0,0.062118]
["bitfinex","BTCUSD",1643603907055,0.067663,36965.0,36959.0,0.1]
["bitfinex","BTCUSD",1643603907255,0.00086819,36962.0,36959.0,0.1]
["bitfinex","BTCUSD",1643603907453,0.00086819,36962.0,36957.0,0.23312785]
["bitfinex","BTCUSD",1643603907653,0.00086819,36962.0,36958.0,0.363896]
["bitfinex","BTCUSD",1643603908053,0.067663,36965.0,36959.0,0.1]
["bitfinex","BTCUSD",1643603908254,0.05,36966.0,36959.0,0.1]
["bitfinex","BTCUSD",1643603908453,0.00086819,36962.0,36959.0,0.1]
["bitfinex","BTCUSD",1643603908770,0.00086819,36962.0,36960.0,0.37826891]
["bitfinex","BTCUSD",1643603908958,0.00086819,36962.0,36961.0,1.463896]
["bitfinex","BTCUSD",1643603909158,0.00086819,36962.0,36961.0,3.15816144]
["bitfinex","BTCUSD",1643603909459,0.01,36969.0,36962.0,1.432]
["bitfinex","BTCUSD",1643603909657,0.01,36969.0,36966.0,0.062074]
["bitfinex","BTCUSD",1643603909856,0.01,36969.0,36968.0,1.04605285]
["bitfinex","BTCUSD",1643603910057,0.01351775,36969.0,36968.0,0.40012585]
["bitfinex","BTCUSD",1643603910257,0.01351775,36969.0,36968.0,0.51826585]
["bitfinex","BTCUSD",1643603910803,0.01,36969.0,36968.0,0.51826585]
["bitfinex","BTCUSD",1643603911411,0.01,36969.0,36968.0,0.6371812]
["bitfinex","BTCUSD",1643603911605,0.0008795,36970.0,36969.0,0.6]
["bitfinex","BTCUSD",1643603911806,0.0008795,36970.0,36969.0,0.363807]
["bitfinex","BTCUSD",1643603912006,0.001,36974.0,36969.0,0.65838365]
["bitfinex","BTCUSD",1643603912206,0.001,36974.0,36970.0,0.062063]
["bitfinex","BTCUSD",1643603912405,0.001,36974.0,36970.0,0.162063]
["bitfinex","BTCUSD",1643603912606,0.00090885,36974.0,36970.0,0.162063]
["bitfinex","BTCUSD",1643603912807,0.00090885,36974.0,36970.0,0.062063]
["bitfinex","BTCUSD",1643603913007,0.00090885,36974.0,36969.0,0.1]
["bitfinex","BTCUSD",1643603913207,0.00090885,36974.0,36970.0,0.363896]
["bitfinex","BTCUSD",1643603913408,0.00090885,36974.0,36969.0,0.1]
["bitfinex","BTCUSD",1643603913409,0.0016798,36974.0,36969.0,0.1]
["bitfinex","BTCUSD",1643603914163,0.0016798,36974.0,36963.0,0.01814]
["bitfinex","BTCUSD",1643603914355,0.0016798,36974.0,36959.0,0.21226544]
["bitfinex","BTCUSD",1643603914356,0.054,36973.0,36959.0,0.21226544]
["bitfinex","BTCUSD",1643603914553,0.05477095,36973.0,36959.0,0.21226544]
["bitfinex","BTCUSD",1643603914751,0.23284883,36966.0,36961.0,0.21226544]
["bitfinex","BTCUSD",1643603914952,0.30051083,36966.0,36962.0,0.363896]
["bitfinex","BTCUSD",1643603915151,0.30051083,36966.0,36961.0,0.06207]
["bitfinex","BTCUSD",1643603916153,0.30128186,36966.0,36961.0,0.06207]
["bitfinex","BTCUSD",1643603916353,0.30128186,36966.0,36959.0,0.10313041]
["bitfinex","BTCUSD",1643603916554,0.30128186,36966.0,36960.0,0.56550337]
["bitfinex","BTCUSD",1643603916758,0.30128186,36966.0,36960.0,0.363896]
["bitfinex","BTCUSD",1643603916759,0.30051083,36966.0,36960.0,0.363896]
["bitfinex","BTCUSD",1643603916955,0.30051083,36966.0,36961.0,0.1]
["bitfinex","BTCUSD",1643603916956,0.29051083,36966.0,36961.0,0.1]
["bitfinex","BTCUSD",1643603917154,0.00078956,36964.0,36961.0,0.1]
["bitfinex","BTCUSD",1643603917353,0.00078956,36964.0,36962.0,0.363896]
["bitfinex","BTCUSD",1643603917557,0.00078956,36964.0,36963.0,0.8]
["bitfinex","BTCUSD",1643603917758,0.00078956,36964.0,36963.0,0.162067]
["bitfinex","BTCUSD",1643603918303,0.054,36968.0,36963.0,0.162067]
["bitfinex","BTCUSD",1643603918503,0.00078955,36965.0,36964.0,0.363875]
["bitfinex","BTCUSD",1643603918904,0.00078955,36965.0,36964.0,0.1]
["bitfinex","BTCUSD",1643603919103,0.00078955,36965.0,36964.0,0.463876]
["bitfinex","BTCUSD",1643603919307,0.19632647,36969.0,36964.0,0.363876]
["bitfinex","BTCUSD",1643603919503,0.00078954,36966.0,36960.0,0.1]
["bitfinex","BTCUSD",1643603919705,0.00078954,36966.0,36961.0,0.363896]
["bitfinex","BTCUSD",1643603919904,0.00078954,36966.0,36962.0,0.1]
["bitfinex","BTCUSD",1643603920104,0.00078954,36966.0,36963.0,0.062076]
["bitfinex","BTCUSD",1643603920603,0.00078637,36966.0,36963.0,0.062076]
["bitfinex","BTCUSD",1643603921404,0.00078637,36966.0,36962.0,0.363885]
["bitfinex","BTCUSD",1643603921665,0.08885611,36971.0,36964.0,0.24969678]
["bitfinex","BTCUSD",1643603921862,0.00078637,36966.0,36964.0,0.24969678]
["bitfinex","BTCUSD",1643603922058,0.00078637,36966.0,36965.0,0.363896]
["bitfinex","BTCUSD",1643603922460,0.00078637,36966.0,36965.0,0.65986261]
["bitfinex","BTCUSD",1643603922659,0.00078637,36966.0,36965.0,0.463896]
["bitfinex","BTCUSD",1643603922857,0.00314501,36972.0,36965.0,0.65893399]
["bitfinex","BTCUSD",1643603923059,0.00314501,36972.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603923358,0.23536713,36974.0,36967.0,0.062026]
["bitfinex","BTCUSD",1643603923359,0.02061901,36971.0,36967.0,0.062026]
["bitfinex","BTCUSD",1643603923760,0.067653,36971.0,36964.0,0.44988911]
["bitfinex","BTCUSD",1643603923959,0.067653,36971.0,36964.0,0.54513275]
["bitfinex","BTCUSD",1643603924363,0.24447566,36974.0,36964.0,0.29654139]
["bitfinex","BTCUSD",1643603924560,0.00078637,36969.0,36964.0,0.1]
["bitfinex","BTCUSD",1643603924759,0.00078637,36969.0,36965.0,0.363896]
["bitfinex","BTCUSD",1643603924960,0.00078637,36969.0,36961.0,0.1132]
["bitfinex","BTCUSD",1643603925808,0.00078789,36967.0,36961.0,0.2132]
["bitfinex","BTCUSD",1643603926008,0.00078789,36967.0,36962.0,0.363896]
["bitfinex","BTCUSD",1643603926508,0.45783302,36974.0,36963.0,0.1]
["bitfinex","BTCUSD",1643603926809,0.30302713,36974.0,36966.0,0.24266663]
["bitfinex","BTCUSD",1643603927115,0.0031511,36972.0,36967.0,0.19968901]
["bitfinex","BTCUSD",1643603927308,0.0031511,36972.0,36968.0,0.363896]
["bitfinex","BTCUSD",1643603927508,0.0031511,36972.0,36969.0,0.29580153]
["bitfinex","BTCUSD",1643603927707,0.0031511,36972.0,36970.0,0.061984]
["bitfinex","BTCUSD",1643603927908,0.01993671,36974.0,36970.0,0.061984]
["bitfinex","BTCUSD",1643603928107,0.01993671,36974.0,36972.0,0.22414508]
["bitfinex","BTCUSD",1643603928306,0.01993671,36974.0,36973.0,0.363844]
["bitfinex","BTCUSD",1643603928307,0.00090885,36974.0,36973.0,0.363844]
["bitfinex","BTCUSD",1643603929163,0.00090885,36974.0,36973.0,0.56075149]
["bitfinex","BTCUSD",1643603929556,0.00090885,36974.0,36973.0,0.363844]
["bitfinex","BTCUSD",1643603929958,0.00090885,36974.0,36973.0,0.463844]
["bitfinex","BTCUSD",1643603930960,0.00090885,36974.0,36973.0,0.66275631]
["bitfinex","BTCUSD",1643603931166,0.00090885,36974.0,36973.0,0.463844]
["bitfinex","BTCUSD",1643603931362,0.00090885,36974.0,36973.0,0.65813419]
["bitfinex","BTCUSD",1643603932168,0.00090885,36974.0,36973.0,0.463844]
["bitfinex","BTCUSD",1643603933907,0.00090885,36974.0,36973.0,0.363844]
["bitfinex","BTCUSD",1643603934106,0.00090885,36974.0,36971.0,0.4120846]
["bitfinex","BTCUSD",1643603934307,0.00090885,36974.0,36972.0,0.463896]
["bitfinex","BTCUSD",1643603934506,0.00090885,36974.0,36972.0,0.66446701]
["bitfinex","BTCUSD",1643603934912,0.00090885,36974.0,36973.0,0.29785125]
["bitfinex","BTCUSD",1643603935110,0.00090885,36974.0,36973.0,0.35978525]
["bitfinex","BTCUSD",1643603935307,0.00090885,36974.0,36973.0,0.45978525]
["bitfinex","BTCUSD",1643603936108,0.00090885,36974.0,36973.0,0.061934]
["bitfinex","BTCUSD",1643603936410,0.00090885,36974.0,36971.0,0.4120846]
["bitfinex","BTCUSD",1643603936665,0.00090885,36974.0,36972.0,0.363896]
["bitfinex","BTCUSD",1643603938064,0.00090885,36974.0,36973.0,0.1]
["bitfinex","BTCUSD",1643603938262,0.00090885,36974.0,36973.0,0.161934]
["bitfinex","BTCUSD",1643603940904,0.00076772,36974.0,36973.0,0.461934]
["bitfinex","BTCUSD",1643603941107,0.00076772,36974.0,36973.0,0.161934]
["bitfinex","BTCUSD",1643603941507,0.00076772,36974.0,36973.0,0.061934]
["bitfinex","BTCUSD",1643603941710,0.36466372,36974.0,36963.0,0.4781]
["bitfinex","BTCUSD",1643603941906,0.05076772,36974.0,36963.0,0.4781]
["bitfinex","BTCUSD",1643603942106,0.00076772,36974.0,36963.0,0.4781]
["bitfinex","BTCUSD",1643603942306,0.054,36973.0,36963.0,0.4781]
["bitfinex","BTCUSD",1643603942505,0.054,36973.0,36966.0,0.28765326]
["bitfinex","BTCUSD",1643603942910,0.00078679,36970.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603943111,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603944653,0.054,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603944854,0.054,36973.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603944855,0.00078679,36970.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603945053,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603945855,0.054,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603946056,0.00078679,36970.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603946259,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603947156,0.054,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603947359,0.00078679,36970.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603947557,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603948228,0.054,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603948428,0.049,36973.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603948629,0.00078679,36970.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603948831,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603949431,0.049,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603949631,0.049,36973.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603949830,0.00078679,36970.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603950030,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603950635,0.049,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603950830,0.049,36973.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603951032,0.00078679,36970.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603951232,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603951857,0.049,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603952054,0.00078679,36970.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603952257,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603953056,0.049,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603953261,0.00078679,36970.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603953456,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603954257,0.19853756,36972.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603954457,0.00078679,36970.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603954859,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603955505,0.049,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603955706,0.00078679,36970.0,36966.0,0.38765326]
["bitfinex","BTCUSD",1643603955910,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603956605,0.049,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603956807,0.049,36973.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603957005,0.00078679,36970.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603957609,0.00078679,36970.0,36966.0,0.34839252]
["bitfinex","BTCUSD",1643603957809,0.049,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603958009,0.049,36973.0,36966.0,0.34839252]
["bitfinex","BTCUSD",1643603958210,0.0007868,36970.0,36966.0,0.34839252]
["bitfinex","BTCUSD",1643603958512,0.0007868,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603959154,0.049,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603959356,0.00078679,36970.0,36966.0,0.34839252]
["bitfinex","BTCUSD",1643603959556,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603960455,0.00078679,36970.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603961061,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603961558,0.22959621,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603961756,0.230383,36970.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603962759,0.22959621,36970.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603963012,0.23038301,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603963412,0.23038301,36970.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603963413,0.0007868,36970.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603963717,0.0007868,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603963911,0.05076772,36974.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603964112,0.02068035,36972.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603964412,0.0007868,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603965013,0.21897284,36973.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603965216,0.26897284,36973.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603965417,0.00078679,36970.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603965612,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603966217,0.31897284,36973.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603966657,0.00078679,36970.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603966954,0.00078679,36970.0,36967.0,0.363896]
["bitfinex","BTCUSD",1643603967153,0.00078679,36970.0,36966.0,0.1]
["bitfinex","BTCUSD",1643603967355,0.00078679,36970.0,36965.0,0.21576146]
["bitfinex","BTCUSD",1643603967556,0.31897284,36973.0,36965.0,0.21576146]
["bitfinex","BTCUSD",1643603967757,0.0007868,36970.0,36965.0,0.21576146]
["bitfinex","BTCUSD",1643603967957,0.0007868,36970.0,36966.0,0.363896]
["bitfinex","BTCUSD",1643603968762,0.31897284,36973.0,36966.0,0.363896]
["bitfinex","BTCUSD",1643603968958,0.0007868,36970.0,36965.0,0.21576146]
["bitfinex","BTCUSD",1643603969158,0.0007868,36970.0,36966.0,0.363896]
["bitfinex","BTCUSD",1643603969959,0.31897284,36973.0,36966.0,0.363896]
["bitfinex","BTCUSD",1643603970159,0.0007868,36970.0,36965.0,0.41192362]
["bitfinex","BTCUSD",1643603970408,0.0007868,36970.0,36966.0,0.463896]
["bitfinex","BTCUSD",1643603971010,0.31897284,36973.0,36966.0,0.463896]
["bitfinex","BTCUSD",1643603971413,0.0007868,36970.0,36966.0,0.463896]
["bitfinex","BTCUSD",1643603971610,0.0007868,36970.0,36966.0,0.46381261]
["bitfinex","BTCUSD",1643603972412,0.26897284,36973.0,36966.0,0.46381261]
["bitfinex","BTCUSD",1643603972611,0.0007868,36970.0,36966.0,0.46381261]
["bitfinex","BTCUSD",1643603973512,0.26897284,36973.0,36966.0,0.46381261]
["bitfinex","BTCUSD",1643603973712,0.0007868,36970.0,36966.0,0.46381261]
["bitfinex","BTCUSD",1643603974657,0.26897284,36973.0,36967.0,0.55]
["bitfinex","BTCUSD",1643603974658,0.26495964,36973.0,36967.0,0.55]
["bitfinex","BTCUSD",1643603974858,0.0007868,36970.0,36968.0,0.06201]
["bitfinex","BTCUSD",1643603975058,0.0007868,36970.0,36967.0,0.363812]
["bitfinex","BTCUSD",1643603975260,0.0007868,36970.0,36966.0,0.062016]
["bitfinex","BTCUSD",1643603975561,0.0007868,36970.0,36963.0,0.1]
["bitfinex","BTCUSD",1643603976059,0.054,36972.0,36963.0,0.1]
["bitfinex","BTCUSD",1643603977059,0.067656,36971.0,36963.0,0.1]
["bitfinex","BTCUSD",1643603977359,0.067658,36969.0,36963.0,0.1]
["bitfinex","BTCUSD",1643603979810,0.06729438,36969.0,36963.0,0.1]
["bitfinex","BTCUSD",1643603981669,0.067656,36971.0,36963.0,0.1]
["bitfinex","BTCUSD",1643603983158,0.067657,36969.0,36963.0,0.1]
["bitfinex","BTCUSD",1643603983559,0.067657,36969.0,36964.0,0.363814]
["bitfinex","BTCUSD",1643603984361,0.067657,36969.0,36963.0,0.1]
["bitfinex","BTCUSD",1643603985162,0.067657,36969.0,36964.0,0.363814]
["bitfinex","BTCUSD",1643603986412,0.067657,36969.0,36963.0,0.1]
["bitfinex","BTCUSD",1643603987411,0.067657,36969.0,36964.0,0.363814]
["bitfinex","BTCUSD",1643603987814,0.067657,36969.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643603988016,0.067656,36971.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643603988214,0.117656,36971.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643603988411,0.067656,36971.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643603991863,0.067656,36971.0,36967.0,0.1974451]
["bitfinex","BTCUSD",1643603992067,0.067656,36971.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643603992663,0.067656,36971.0,36967.0,0.1986198]
["bitfinex","BTCUSD",1643603992921,0.067656,36971.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643603993119,0.067656,36971.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643603993722,0.067656,36971.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643603994325,0.067656,36971.0,36967.0,0.55898304]
["bitfinex","BTCUSD",1643603994524,0.0684448,36972.0,36967.0,0.55898304]
["bitfinex","BTCUSD",1643603994525,0.0007918,36972.0,36967.0,0.55898304]
["bitfinex","BTCUSD",1643603995423,0.16841572,36974.0,36967.0,0.55898304]
["bitfinex","BTCUSD",1643603995622,0.0007903,36972.0,36967.0,0.55898304]
["bitfinex","BTCUSD",1643603996669,0.16841572,36974.0,36967.0,0.55898304]
["bitfinex","BTCUSD",1643603996865,0.00078637,36972.0,36967.0,0.55898304]
["bitfinex","BTCUSD",1643603997863,0.16841572,36974.0,36967.0,0.55898304]
["bitfinex","BTCUSD",1643603998073,0.00078637,36972.0,36967.0,0.55898304]
["bitfinex","BTCUSD",1643603998264,0.00078637,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643603998467,0.00078637,36972.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643603998665,0.06843837,36972.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643603998865,0.13609137,36972.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643603999066,0.117652,36972.0,36967.0,0.56869984]
["bitfinex","BTCUSD",1643603999266,0.11843883,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643603999469,0.11843883,36972.0,36967.0,0.56030394]
["bitfinex","BTCUSD",1643603999665,0.11843883,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604000268,0.117652,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604000512,0.16843973,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604000711,0.11843973,36972.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643604001010,0.11843973,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604001212,0.18609273,36972.0,36967.0,0.55947143]
["bitfinex","BTCUSD",1643604001511,0.117652,36972.0,36967.0,0.55948381]
["bitfinex","BTCUSD",1643604001712,0.11843973,36972.0,36967.0,0.55948381]
["bitfinex","BTCUSD",1643604001911,0.05078773,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604002113,0.00078773,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604002312,0.06844073,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604002513,0.06844073,36972.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643604002716,0.067653,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604002912,0.0684406,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604003112,0.1360916,36972.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643604003812,0.185304,36972.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643604004014,0.18609139,36972.0,36966.0,0.40989464]
["bitfinex","BTCUSD",1643604004666,0.18609139,36972.0,36966.0,0.40982331]
["bitfinex","BTCUSD",1643604004865,0.23609139,36972.0,36966.0,0.40982331]
["bitfinex","BTCUSD",1643604005164,0.18609139,36972.0,36966.0,0.40982331]
["bitfinex","BTCUSD",1643604005563,0.18609139,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604006163,0.185304,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604006564,0.18609143,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604007368,0.185304,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604007567,0.11843848,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604008413,0.11843848,36972.0,36968.0,0.19446779]
["bitfinex","BTCUSD",1643604008613,0.117651,36972.0,36968.0,0.19446779]
["bitfinex","BTCUSD",1643604008813,0.117651,36972.0,36966.0,0.40982331]
["bitfinex","BTCUSD",1643604008814,0.11843848,36972.0,36966.0,0.40982331]
["bitfinex","BTCUSD",1643604009013,0.11843848,36972.0,36967.0,0.55828202]
["bitfinex","BTCUSD",1643604009214,0.11843848,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604009813,0.117651,36972.0,36967.0,0.55945318]
["bitfinex","BTCUSD",1643604010015,0.11843847,36972.0,36967.0,0.55945318]
["bitfinex","BTCUSD",1643604010412,0.11843847,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604010616,0.11843847,36972.0,36967.0,0.561713]
["bitfinex","BTCUSD",1643604010812,0.11843847,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604011015,0.117651,36972.0,36967.0,0.55814916]
["bitfinex","BTCUSD",1643604011214,0.11843846,36972.0,36967.0,0.55814916]
["bitfinex","BTCUSD",1643604011416,0.11843846,36972.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604011670,0.11843846,36972.0,36966.0,0.40982331]
["bitfinex","BTCUSD",1643604012160,0.117651,36972.0,36966.0,0.40982331]
["bitfinex","BTCUSD",1643604012362,0.11843845,36972.0,36966.0,0.40982331]
["bitfinex","BTCUSD",1643604012562,0.18609145,36972.0,36963.0,0.2]
["bitfinex","BTCUSD",1643604012961,0.18609145,36972.0,36963.0,0.31226544]
["bitfinex","BTCUSD",1643604013364,0.235304,36972.0,36963.0,0.31226544]
["bitfinex","BTCUSD",1643604013563,0.29009144,36972.0,36963.0,0.31226544]
["bitfinex","BTCUSD",1643604013866,0.29009144,36972.0,36963.0,0.61491377]
["bitfinex","BTCUSD",1643604014563,0.289304,36972.0,36963.0,0.40264833]
["bitfinex","BTCUSD",1643604014964,0.29009144,36972.0,36963.0,0.40264833]
["bitfinex","BTCUSD",1643604015820,0.289304,36972.0,36963.0,0.40264833]
["bitfinex","BTCUSD",1643604016023,0.29009144,36972.0,36963.0,0.40264833]
["bitfinex","BTCUSD",1643604016517,0.29009144,36972.0,36964.0,0.31226544]
["bitfinex","BTCUSD",1643604016518,0.18609144,36972.0,36964.0,0.31226544]
["bitfinex","BTCUSD",1643604016718,0.00078744,36972.0,36965.0,0.363814]
["bitfinex","BTCUSD",1643604016917,0.00078744,36972.0,36965.0,0.463814]
["bitfinex","BTCUSD",1643604017317,0.06841372,36974.0,36965.0,0.463814]
["bitfinex","BTCUSD",1643604017617,0.00078745,36972.0,36969.0,0.29941778]
["bitfinex","BTCUSD",1643604017817,0.00078745,36972.0,36970.0,0.062027]
["bitfinex","BTCUSD",1643604018616,0.00076772,36974.0,36970.0,0.062027]
["bitfinex","BTCUSD",1643604018617,0.00078746,36973.0,36970.0,0.062027]
["bitfinex","BTCUSD",1643604018819,0.00078746,36973.0,36969.0,0.29941778]
["bitfinex","BTCUSD",1643604019268,0.00078746,36973.0,36965.0,0.2224]
["bitfinex","BTCUSD",1643604019464,0.00078746,36973.0,36965.0,0.1224]
["bitfinex","BTCUSD",1643604019869,0.00076772,36974.0,36965.0,0.1224]
["bitfinex","BTCUSD",1643604019870,0.06841572,36974.0,36965.0,0.1224]
["bitfinex","BTCUSD",1643604020064,0.00078745,36972.0,36965.0,0.2224]
["bitfinex","BTCUSD",1643604020265,0.00078745,36972.0,36966.0,0.363814]
["bitfinex","BTCUSD",1643604020978,0.23606672,36974.0,36966.0,0.363814]
["bitfinex","BTCUSD",1643604021196,0.00078745,36972.0,36965.0,0.53237857]
["bitfinex","BTCUSD",1643604021465,0.00078745,36972.0,36966.0,0.463814]
["bitfinex","BTCUSD",1643604021686,0.00078745,36972.0,36966.0,0.65917791]
["bitfinex","BTCUSD",1643604022166,0.16841572,36974.0,36966.0,0.65917791]
["bitfinex","BTCUSD",1643604022368,0.00078745,36972.0,36971.0,0.41104697]
["bitfinex","BTCUSD",1643604022572,0.00078745,36972.0,36971.0,1.67869986]
["bitfinex","BTCUSD",1643604022768,0.00078745,36972.0,36971.0,1.46643442]
["bitfinex","BTCUSD",1643604023018,0.00078745,36972.0,36971.0,0.47306097]
["bitfinex","BTCUSD",1643604023417,0.00076772,36974.0,36971.0,0.47306097]
["bitfinex","BTCUSD",1643604023622,0.00076772,36974.0,36972.0,0.64029793]
["bitfinex","BTCUSD",1643604023623,0.00078745,36973.0,36972.0,0.64029793]
["bitfinex","BTCUSD",1643604024618,0.00076772,36974.0,36972.0,0.64029793]
["bitfinex","BTCUSD",1643604024818,0.00155516,36974.0,36972.0,0.64029793]
["bitfinex","BTCUSD",1643604025719,0.00076772,36974.0,36972.0,0.64029793]
["bitfinex","BTCUSD",1643604027866,0.00076772,36974.0,36972.0,0.363751]
["bitfinex","BTCUSD",1643604028366,0.00076772,36974.0,36966.0,0.31140281]
["bitfinex","BTCUSD",1643604028568,0.00076772,36974.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604028569,0.054,36973.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604028771,0.054,36973.0,36965.0,0.5127]
["bitfinex","BTCUSD",1643604028772,0.17748542,36969.0,36965.0,0.1224]
["bitfinex","BTCUSD",1643604028965,0.17748542,36969.0,36966.0,0.363814]
["bitfinex","BTCUSD",1643604029365,0.17748542,36969.0,36965.0,0.31537029]
["bitfinex","BTCUSD",1643604029566,0.17748542,36969.0,36966.0,0.363813]
["bitfinex","BTCUSD",1643604031217,0.06844044,36972.0,36966.0,0.363813]
["bitfinex","BTCUSD",1643604031422,0.12244044,36972.0,36966.0,0.363813]
["bitfinex","BTCUSD",1643604031618,0.05478744,36972.0,36966.0,0.363813]
["bitfinex","BTCUSD",1643604032017,0.054,36972.0,36966.0,0.363813]
["bitfinex","BTCUSD",1643604032217,0.19413358,36971.0,36966.0,0.363813]
["bitfinex","BTCUSD",1643604033621,0.19413358,36971.0,36965.0,0.31537029]
["bitfinex","BTCUSD",1643604035066,0.19413358,36971.0,36966.0,0.363814]
["bitfinex","BTCUSD",1643604036572,0.19413358,36971.0,36966.0,0.36369509]
["bitfinex","BTCUSD",1643604036769,0.19413358,36971.0,36965.0,0.31537029]
["bitfinex","BTCUSD",1643604037069,0.38894082,36971.0,36965.0,0.31537029]
["bitfinex","BTCUSD",1643604038517,0.19413358,36971.0,36965.0,0.31537029]
["bitfinex","BTCUSD",1643604038917,0.19413358,36971.0,36966.0,0.363818]
["bitfinex","BTCUSD",1643604039919,0.00078745,36972.0,36966.0,0.363818]
["bitfinex","BTCUSD",1643604040517,0.01878698,36974.0,36966.0,0.363818]
["bitfinex","BTCUSD",1643604040719,0.00078746,36972.0,36966.0,0.363818]
["bitfinex","BTCUSD",1643604041773,0.21793632,36973.0,36966.0,0.363818]
["bitfinex","BTCUSD",1643604041970,0.00078746,36972.0,36966.0,0.363818]
["bitfinex","BTCUSD",1643604042768,0.00078746,36972.0,36965.0,0.31537029]
["bitfinex","BTCUSD",1643604042968,0.21793632,36973.0,36965.0,0.31537029]
["bitfinex","BTCUSD",1643604042969,0.26793632,36973.0,36965.0,0.31537029]
["bitfinex","BTCUSD",1643604043168,0.00078746,36972.0,36965.0,0.31537029]
["bitfinex","BTCUSD",1643604043370,0.00078746,36972.0,36966.0,0.363818]
["bitfinex","BTCUSD",1643604043770,0.21793632,36973.0,36972.0,0.30178233]
["bitfinex","BTCUSD",1643604044769,0.21793632,36973.0,36964.0,0.1147]
["bitfinex","BTCUSD",1643604044969,0.21793632,36973.0,36965.0,0.363818]
["bitfinex","BTCUSD",1643604045270,0.26793632,36973.0,36965.0,0.363818]
["bitfinex","BTCUSD",1643604047030,0.29000252,36972.0,36964.0,0.1147]
["bitfinex","BTCUSD",1643604047226,0.054,36971.0,36964.0,0.1147]
["bitfinex","BTCUSD",1643604047524,0.26440792,36970.0,36964.0,0.1147]
["bitfinex","BTCUSD",1643604047726,0.054,36969.0,36963.0,0.1]
["bitfinex","BTCUSD",1643604047927,0.21144828,36968.0,36963.0,0.1]
["bitfinex","BTCUSD",1643604048127,0.21144828,36968.0,36966.0,0.00091321]
["bitfinex","BTCUSD",1643604048128,0.15747423,36967.0,36966.0,0.00091321]
["bitfinex","BTCUSD",1643604048324,0.417818,36967.0,36966.0,0.00091321]
["bitfinex","BTCUSD",1643604048524,0.467818,36967.0,36966.0,0.00091321]
["bitfinex","BTCUSD",1643604048725,0.67926628,36967.0,36966.0,0.00091321]
["bitfinex","BTCUSD",1643604049369,0.467818,36967.0,36965.0,0.00091324]
["bitfinex","BTCUSD",1643604049573,0.431484,36966.0,36965.0,0.00091324]
["bitfinex","BTCUSD",1643604049770,0.535484,36966.0,36965.0,0.00091324]
["bitfinex","BTCUSD",1643604049969,0.7936405,36966.0,36965.0,0.00091324]
["bitfinex","BTCUSD",1643604050172,0.7936405,36966.0,36963.0,0.1]
["bitfinex","BTCUSD",1643604050173,0.6936405,36966.0,36963.0,0.1]
["bitfinex","BTCUSD",1643604050370,0.067666,36965.0,36964.0,0.00091326]
["bitfinex","BTCUSD",1643604050569,0.68752993,36965.0,36964.0,0.00091326]
["bitfinex","BTCUSD",1643604050975,0.73752993,36965.0,36964.0,0.00091326]
["bitfinex","BTCUSD",1643604051371,0.73752993,36965.0,36963.0,0.1]
["bitfinex","BTCUSD",1643604051572,0.1972523,36964.0,36963.0,0.10091329]
["bitfinex","BTCUSD",1643604051772,0.5610703,36964.0,36963.0,0.10091329]
["bitfinex","BTCUSD",1643604051971,0.6610703,36964.0,36963.0,0.10091329]
["bitfinex","BTCUSD",1643604052572,0.6610703,36964.0,36963.0,0.1]
["bitfinex","BTCUSD",1643604053628,0.66083003,36964.0,36963.0,0.1]
["bitfinex","BTCUSD",1643604055730,0.84653003,36964.0,36963.0,0.1]
["bitfinex","BTCUSD",1643604055931,0.84653003,36964.0,36952.0,0.0218321]
["bitfinex","BTCUSD",1643604055932,0.135357,36960.0,36952.0,0.0218321]
["bitfinex","BTCUSD",1643604056128,0.363818,36959.0,36946.0,0.18355877]
["bitfinex","BTCUSD",1643604056330,0.05,36963.0,36946.0,0.18355877]
["bitfinex","BTCUSD",1643604056527,0.05,36963.0,36949.0,0.1040991]
["bitfinex","BTCUSD",1643604056528,0.05,36962.0,36949.0,0.1040991]
["bitfinex","BTCUSD",1643604056770,0.20924197,36956.0,36952.0,0.28263439]
["bitfinex","BTCUSD",1643604056968,0.25924197,36956.0,36953.0,0.363818]
["bitfinex","BTCUSD",1643604057171,0.05,36956.0,36953.0,0.363818]
["bitfinex","BTCUSD",1643604057369,0.21144828,36961.0,36953.0,0.363818]
["bitfinex","BTCUSD",1643604057573,0.104,36962.0,36952.0,0.28263439]
["bitfinex","BTCUSD",1643604057768,0.21144828,36961.0,36952.0,0.28263439]
["bitfinex","BTCUSD",1643604058009,0.21144828,36961.0,36953.0,0.00045588]
["bitfinex","BTCUSD",1643604058170,0.19438659,36960.0,36953.0,0.00045588]
["bitfinex","BTCUSD",1643604058576,0.1991471,36959.0,36953.0,0.00045588]
["bitfinex","BTCUSD",1643604058873,0.1991471,36959.0,36951.0,0.35831529]
["bitfinex","BTCUSD",1643604059071,0.2491471,36959.0,36954.0,0.00090996]
["bitfinex","BTCUSD",1643604059474,0.05,36959.0,36954.0,0.00090996]
["bitfinex","BTCUSD",1643604059772,0.24635738,36959.0,36954.0,0.00090996]
["bitfinex","BTCUSD",1643604059973,0.32973059,36960.0,36954.0,0.00090996]
["bitfinex","BTCUSD",1643604060277,0.19785814,36959.0,36954.0,0.23897329]
["bitfinex","BTCUSD",1643604060521,0.19785814,36959.0,36955.0,0.00090994]
["bitfinex","BTCUSD",1643604060721,0.363818,36958.0,36955.0,0.00090994]
["bitfinex","BTCUSD",1643604061320,0.363818,36958.0,36951.0,0.35831529]
["bitfinex","BTCUSD",1643604061321,0.05,36958.0,36951.0,0.35831529]
["bitfinex","BTCUSD",1643604061522,0.19438659,36960.0,36955.0,0.00090994]
["bitfinex","BTCUSD",1643604061523,0.29438659,36960.0,36955.0,0.00090994]
["bitfinex","BTCUSD",1643604062420,0.29427498,36960.0,36955.0,0.00090994]
["bitfinex","BTCUSD",1643604062621,0.29427498,36960.0,36951.0,0.60092226]
["bitfinex","BTCUSD",1643604062829,0.29427498,36960.0,36956.0,0.00079618]
["bitfinex","BTCUSD",1643604063021,0.19610464,36959.0,36956.0,0.00079618]
["bitfinex","BTCUSD",1643604063221,0.55992264,36959.0,36956.0,0.00079618]
["bitfinex","BTCUSD",1643604063623,0.60992264,36959.0,36956.0,0.00079618]
["bitfinex","BTCUSD",1643604063922,0.20694023,36954.0,36951.0,0.35831529]
["bitfinex","BTCUSD",1643604064175,0.05,36954.0,36951.0,0.35831529]
["bitfinex","BTCUSD",1643604064373,0.05,36959.0,36952.0,0.363818]
["bitfinex","BTCUSD",1643604064570,0.24441148,36959.0,36951.0,0.35831529]
["bitfinex","BTCUSD",1643604064775,0.24441148,36959.0,36946.0,0.1]
["bitfinex","BTCUSD",1643604065171,0.24441148,36959.0,36953.0,0.00079462]
["bitfinex","BTCUSD",1643604065377,0.363818,36958.0,36953.0,0.00079462]
["bitfinex","BTCUSD",1643604065771,0.17859473,36957.0,36953.0,0.00079462]
["bitfinex","BTCUSD",1643604065976,0.41394273,36957.0,36953.0,0.00079462]
["bitfinex","BTCUSD",1643604066172,0.22581228,36951.0,36949.0,0.35351248]
["bitfinex","BTCUSD",1643604066371,0.22581228,36951.0,36950.0,0.363818]
["bitfinex","BTCUSD",1643604066572,0.27581228,36951.0,36949.0,0.35351248]
["bitfinex","BTCUSD",1643604068316,0.05,36951.0,36949.0,0.35351248]
["bitfinex","BTCUSD",1643604068517,0.135348,36957.0,36949.0,0.35351248]
["bitfinex","BTCUSD",1643604069319,0.16604334,36954.0,36949.0,0.35351248]
["bitfinex","BTCUSD",1643604069729,0.135348,36957.0,36949.0,0.35351248]
["bitfinex","BTCUSD",1643604069921,0.067674,36957.0,36949.0,0.35351248]
["bitfinex","BTCUSD",1643604070126,0.067674,36957.0,36950.0,0.00074464]
["bitfinex","BTCUSD",1643604070625,0.237467,36960.0,36950.0,0.00074464]
["bitfinex","BTCUSD",1643604070821,0.28480049,36959.0,36950.0,0.10074464]
["bitfinex","BTCUSD",1643604071020,0.28480049,36959.0,36949.0,0.35351248]
["bitfinex","BTCUSD",1643604071021,0.35246749,36959.0,36949.0,0.35351248]
["bitfinex","BTCUSD",1643604071227,0.35246749,36959.0,36953.0,0.00074457]
["bitfinex","BTCUSD",1643604071422,0.363818,36958.0,36953.0,0.00074457]
["bitfinex","BTCUSD",1643604072270,0.56125562,36958.0,36949.0,0.35351248]
["bitfinex","BTCUSD",1643604072471,0.19743762,36958.0,36954.0,0.00074456]
["bitfinex","BTCUSD",1643604072670,0.363818,36957.0,36954.0,0.00074456]
["bitfinex","BTCUSD",1643604072872,0.413818,36957.0,36954.0,0.00074456]
["bitfinex","BTCUSD",1643604073074,0.463818,36957.0,36954.0,0.00074456]
["bitfinex","BTCUSD",1643604073473,0.463818,36957.0,36950.0,0.1]
["bitfinex","BTCUSD",1643604073672,0.1,36957.0,36954.0,0.00074244]
["bitfinex","BTCUSD",1643604073874,0.05,36957.0,36954.0,0.00074244]
["bitfinex","BTCUSD",1643604074074,0.363818,36956.0,36954.0,0.00074244]
["bitfinex","BTCUSD",1643604074474,0.067672,36957.0,36955.0,0.41331845]
["bitfinex","BTCUSD",1643604074874,0.067672,36957.0,36953.0,0.00074245]
["bitfinex","BTCUSD",1643604075924,0.067672,36957.0,36951.0,0.41330372]
["bitfinex","BTCUSD",1643604076220,0.067672,36956.0,36953.0,0.00074245]
["bitfinex","BTCUSD",1643604077021,0.067672,36956.0,36951.0,0.41330372]
["bitfinex","BTCUSD",1643604077224,0.067672,36956.0,36953.0,0.00074294]
["bitfinex","BTCUSD",1643604078225,0.067672,36956.0,36951.0,0.41330372]
["bitfinex","BTCUSD",1643604078428,0.067672,36956.0,36953.0,0.00074294]
["bitfinex","BTCUSD",1643604078627,0.26627538,36956.0,36953.0,0.00074294]
["bitfinex","BTCUSD",1643604079028,0.26167643,36956.0,36953.0,0.00074294]
["bitfinex","BTCUSD",1643604079272,0.26254262,36956.0,36953.0,0.00074294]
["bitfinex","BTCUSD",1643604079470,0.067672,36956.0,36951.0,0.41330372]
["bitfinex","BTCUSD",1643604079672,0.067672,36956.0,36953.0,0.00074294]
["bitfinex","BTCUSD",1643604080772,0.067672,36956.0,36951.0,0.41330372]
["bitfinex","BTCUSD",1643604080976,0.067672,36956.0,36953.0,0.00074283]
["bitfinex","BTCUSD",1643604081970,0.067672,36956.0,36951.0,0.41330372]
["bitfinex","BTCUSD",1643604082172,0.067672,36956.0,36953.0,0.00074283]
["bitfinex","BTCUSD",1643604083021,0.067672,36956.0,36951.0,0.41330372]
["bitfinex","BTCUSD",1643604083220,0.067672,36956.0,36953.0,0.00074283]
["bitfinex","BTCUSD",1643604083422,0.26433752,36956.0,36953.0,0.00074283]
["bitfinex","BTCUSD",1643604083820,0.067672,36956.0,36953.0,0.00074283]
["bitfinex","BTCUSD",1643604084222,0.363818,36955.0,36951.0,0.41330372]
["bitfinex","BTCUSD",1643604084425,0.05,36955.0,36953.0,0.00074286]
["bitfinex","BTCUSD",1643604084823,0.117672,36956.0,36953.0,0.00074286]
["bitfinex","BTCUSD",1643604085023,0.067672,36956.0,36953.0,0.00074286]
["bitfinex","BTCUSD",1643604085225,0.05,36955.0,36953.0,0.00074286]
["bitfinex","BTCUSD",1643604085422,0.05,36955.0,36951.0,0.41330372]
["bitfinex","BTCUSD",1643604085622,0.117672,36956.0,36953.0,0.00074286]
["bitfinex","BTCUSD",1643604086128,0.05,36955.0,36953.0,0.00074286]
["bitfinex","BTCUSD",1643604086523,0.117672,36956.0,36953.0,0.00074286]
["bitfinex","BTCUSD",1643604086768,0.117672,36956.0,36951.0,0.41330372]
["bitfinex","BTCUSD",1643604087167,0.117672,36956.0,36951.0,0.41323664]
["bitfinex","BTCUSD",1643604090169,0.19293781,36955.0,36945.0,0.31801791]
["bitfinex","BTCUSD",1643604090421,0.05,36955.0,36946.0,0.363818]
["bitfinex","BTCUSD",1643604090623,0.05,36955.0,36945.0,0.31801791]
["bitfinex","BTCUSD",1643604091428,0.05,36955.0,36951.0,0.33998527]
["bitfinex","BTCUSD",1643604093828,0.05,36955.0,36951.0,0.34073187]
["bitfinex","BTCUSD",1643604094669,0.05,36955.0,36951.0,0.33998527]
["bitfinex","BTCUSD",1643604095067,0.05,36955.0,36951.0,0.34073187]
["bitfinex","BTCUSD",1643604096071,0.067672,36956.0,36951.0,0.33998527]
["bitfinex","BTCUSD",1643604096276,0.067672,36956.0,36951.0,0.3408953]
["bitfinex","BTCUSD",1643604096472,0.067672,36956.0,36952.0,0.363818]
["bitfinex","BTCUSD",1643604097077,0.06767,36962.0,36952.0,0.363818]
["bitfinex","BTCUSD",1643604097078,0.270672,36967.0,36953.0,0.30359812]
["bitfinex","BTCUSD",1643604097281,0.02187845,36966.0,36962.0,0.37515788]
["bitfinex","BTCUSD",1643604097916,0.02187845,36966.0,36963.0,0.363818]
["bitfinex","BTCUSD",1643604099017,0.1771161,36969.0,36963.0,0.363818]
["bitfinex","BTCUSD",1643604099018,0.067649,36967.0,36963.0,0.363818]
["bitfinex","BTCUSD",1643604099225,0.067649,36967.0,36962.0,0.37515788]
["bitfinex","BTCUSD",1643604099618,0.167649,36967.0,36963.0,0.363818]
["bitfinex","BTCUSD",1643604100221,0.302961,36967.0,36962.0,0.37515788]
["bitfinex","BTCUSD",1643604101224,0.202961,36967.0,36962.0,0.37515788]
["bitfinex","BTCUSD",1643604101420,0.00082986,36970.0,36963.0,0.463818]
["bitfinex","BTCUSD",1643604102072,0.1193,36972.0,36963.0,0.463818]
["bitfinex","BTCUSD",1643604102269,0.00082988,36970.0,36963.0,0.463818]
["bitfinex","BTCUSD",1643604102471,0.00082988,36970.0,36963.0,0.363818]
["bitfinex","BTCUSD",1643604102670,0.067645,36969.0,36962.0,0.37515788]
["bitfinex","BTCUSD",1643604102869,0.067645,36969.0,36963.0,0.363818]
["bitfinex","BTCUSD",1643604103473,0.067645,36969.0,36964.0,0.18540387]
["bitfinex","BTCUSD",1643604104075,0.10078228,36970.0,36960.0,0.11565014]
["bitfinex","BTCUSD",1643604104076,0.2106345,36968.0,36960.0,0.11565014]
["bitfinex","BTCUSD",1643604104274,0.2106345,36968.0,36960.0,0.00075014]
["bitfinex","BTCUSD",1643604104275,0.067654,36966.0,36960.0,0.00075014]
["bitfinex","BTCUSD",1643604104478,0.117654,36966.0,36960.0,0.00075014]
["bitfinex","BTCUSD",1643604104675,0.117654,36966.0,36956.0,0.1144]
["bitfinex","BTCUSD",1643604104875,0.167654,36966.0,36956.0,0.1144]
["bitfinex","BTCUSD",1643604105075,0.21572507,36964.0,36960.0,0.00075014]
["bitfinex","BTCUSD",1643604105433,0.31572507,36964.0,36960.0,0.00075014]
["bitfinex","BTCUSD",1643604105633,0.31572507,36964.0,36957.0,0.29321275]
["bitfinex","BTCUSD",1643604105833,0.31572507,36964.0,36958.0,0.363818]
["bitfinex","BTCUSD",1643604106038,0.31572507,36964.0,36960.0,0.00074103]
["bitfinex","BTCUSD",1643604107045,0.067655,36967.0,36957.0,0.39321275]
["bitfinex","BTCUSD",1643604107239,0.2106345,36971.0,36960.0,0.00074103]
["bitfinex","BTCUSD",1643604107240,0.06844096,36970.0,36960.0,0.00074103]
["bitfinex","BTCUSD",1643604107437,0.2106345,36969.0,36960.0,0.00074103]
["bitfinex","BTCUSD",1643604108037,0.21186268,36963.0,36960.0,0.00074103]
["bitfinex","BTCUSD",1643604108336,0.26186268,36963.0,36961.0,0.363818]
["bitfinex","BTCUSD",1643604108636,0.31186268,36963.0,36961.0,0.363818]
["bitfinex","BTCUSD",1643604109037,0.21186268,36963.0,36961.0,0.363818]
["bitfinex","BTCUSD",1643604109470,0.067653,36968.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604109678,0.067653,36970.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604109679,0.00078796,36970.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604110470,0.25409689,36968.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604110671,0.25409689,36968.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604110871,0.30409689,36968.0,36960.0,0.36456108]
["bitfinex","BTCUSD",1643604111271,0.30409689,36968.0,36961.0,0.1]
["bitfinex","BTCUSD",1643604111670,0.30409689,36968.0,36962.0,0.56175271]
["bitfinex","BTCUSD",1643604112070,0.30409689,36968.0,36962.0,0.363818]
["bitfinex","BTCUSD",1643604112275,0.30409689,36968.0,36960.0,0.21163087]
["bitfinex","BTCUSD",1643604112276,0.30409689,36968.0,36960.0,0.21985417]
["bitfinex","BTCUSD",1643604112472,0.30409689,36968.0,36961.0,0.363818]
["bitfinex","BTCUSD",1643604112672,0.30409689,36968.0,36962.0,0.19820604]
["bitfinex","BTCUSD",1643604112920,0.30409689,36968.0,36962.0,0.29822957]
["bitfinex","BTCUSD",1643604113322,0.30409689,36968.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604113722,0.37174989,36968.0,36960.0,0.00074308]
["bitfinex","BTCUSD",1643604114021,0.43940389,36968.0,36960.0,0.00074308]
["bitfinex","BTCUSD",1643604114220,0.43940389,36968.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604114420,0.43940389,36968.0,36960.0,0.00074262]
["bitfinex","BTCUSD",1643604114624,0.235307,36968.0,36960.0,0.00074262]
["bitfinex","BTCUSD",1643604114826,0.167653,36968.0,36961.0,0.363818]
["bitfinex","BTCUSD",1643604115225,0.1,36968.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604115421,0.1,36968.0,36963.0,0.061963]
["bitfinex","BTCUSD",1643604115422,0.05,36968.0,36963.0,0.061963]
["bitfinex","BTCUSD",1643604115625,0.05,36970.0,36963.0,0.061963]
["bitfinex","BTCUSD",1643604115822,0.0507875,36970.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604116223,0.0507875,36970.0,36960.0,0.00074262]
["bitfinex","BTCUSD",1643604116423,0.0507875,36970.0,36961.0,0.363818]
["bitfinex","BTCUSD",1643604116684,0.05,36970.0,36961.0,0.58491261]
["bitfinex","BTCUSD",1643604116877,0.05,36970.0,36963.0,0.35673302]
["bitfinex","BTCUSD",1643604116878,0.0507875,36970.0,36963.0,0.35673302]
["bitfinex","BTCUSD",1643604117079,0.0507875,36970.0,36964.0,0.29883285]
["bitfinex","BTCUSD",1643604117279,0.0507875,36970.0,36964.0,0.39883285]
["bitfinex","BTCUSD",1643604117584,0.0007875,36970.0,36964.0,0.39883285]
["bitfinex","BTCUSD",1643604117778,0.05,36971.0,36969.0,0.2133019]
["bitfinex","BTCUSD",1643604118179,0.00078756,36970.0,36969.0,0.5384681]
["bitfinex","BTCUSD",1643604118979,0.05,36971.0,36961.0,0.55956817]
["bitfinex","BTCUSD",1643604119179,0.05,36971.0,36962.0,0.363814]
["bitfinex","BTCUSD",1643604119379,0.05078755,36971.0,36963.0,0.23660149]
["bitfinex","BTCUSD",1643604119580,0.05078755,36971.0,36964.0,0.061886]
["bitfinex","BTCUSD",1643604119978,0.00078755,36971.0,36964.0,0.061886]
["bitfinex","BTCUSD",1643604120183,0.00076772,36974.0,36965.0,0.68037734]
["bitfinex","BTCUSD",1643604120427,0.00078756,36970.0,36966.0,0.1]
["bitfinex","BTCUSD",1643604120625,0.00078756,36970.0,36967.0,0.377334]
["bitfinex","BTCUSD",1643604120827,0.00078756,36970.0,36967.0,0.363814]
["bitfinex","BTCUSD",1643604121024,0.00078756,36970.0,36968.0,0.20746091]
["bitfinex","BTCUSD",1643604121225,0.00078756,36970.0,36969.0,0.061824]
["bitfinex","BTCUSD",1643604121526,0.00076772,36974.0,36969.0,0.061824]
["bitfinex","BTCUSD",1643604121527,0.0862062,36974.0,36969.0,0.061824]
["bitfinex","BTCUSD",1643604121728,0.0862062,36974.0,36964.0,0.1226]
["bitfinex","BTCUSD",1643604121729,0.363814,36973.0,36964.0,0.1226]
["bitfinex","BTCUSD",1643604121924,0.00078754,36971.0,36965.0,0.19806844]
["bitfinex","BTCUSD",1643604122123,0.00078754,36971.0,36964.0,0.1226]
["bitfinex","BTCUSD",1643604122323,0.00078754,36971.0,36965.0,0.20161479]
["bitfinex","BTCUSD",1643604122523,0.23537898,36971.0,36965.0,0.42298176]
["bitfinex","BTCUSD",1643604122728,0.23459144,36971.0,36965.0,0.41896131]
["bitfinex","BTCUSD",1643604122924,0.00078755,36970.0,36965.0,0.41896131]
["bitfinex","BTCUSD",1643604123124,0.00078755,36970.0,36966.0,0.363814]
["bitfinex","BTCUSD",1643604123527,0.00078755,36970.0,36967.0,0.19421718]
["bitfinex","BTCUSD",1643604123926,0.33459144,36971.0,36967.0,0.19421718]
["bitfinex","BTCUSD",1643604124175,0.00078755,36970.0,36967.0,0.19421718]
["bitfinex","BTCUSD",1643604124371,0.00078755,36970.0,36968.0,0.363814]
["bitfinex","BTCUSD",1643604124972,0.00078755,36970.0,36965.0,0.42238362]
["bitfinex","BTCUSD",1643604125171,0.33459144,36971.0,36966.0,0.363814]
["bitfinex","BTCUSD",1643604125375,0.33537899,36971.0,36967.0,0.19527573]
["bitfinex","BTCUSD",1643604125572,0.28537899,36971.0,36967.0,0.29351325]
["bitfinex","BTCUSD",1643604125772,0.28537899,36971.0,36967.0,0.1]
["bitfinex","BTCUSD",1643604125773,0.23537899,36971.0,36967.0,0.1]
["bitfinex","BTCUSD",1643604126374,0.23459144,36971.0,36967.0,0.1]
["bitfinex","BTCUSD",1643604126574,0.23537899,36971.0,36964.0,0.1226]
["bitfinex","BTCUSD",1643604126776,0.33537899,36971.0,36964.0,0.1226]
["bitfinex","BTCUSD",1643604127474,0.33459144,36971.0,36968.0,0.00246993]
["bitfinex","BTCUSD",1643604127677,0.00078755,36970.0,36968.0,0.00246993]
["bitfinex","BTCUSD",1643604127928,0.363814,36969.0,36968.0,0.00246993]
["bitfinex","BTCUSD",1643604128326,0.417814,36969.0,36968.0,0.00246993]
["bitfinex","BTCUSD",1643604129923,0.62398462,36969.0,36968.0,0.00246993]
["bitfinex","BTCUSD",1643604132172,0.62398462,36969.0,36960.0,0.25432056]
["bitfinex","BTCUSD",1643604132372,0.20473334,36961.0,36960.0,0.25357786]
["bitfinex","BTCUSD",1643604132572,0.20473334,36961.0,36960.0,0.3645567]
["bitfinex","BTCUSD",1643604132773,0.189318,36966.0,36960.0,0.3645567]
["bitfinex","BTCUSD",1643604132972,0.05,36965.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604133572,0.05,36965.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604133772,0.20170224,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604134173,0.067659,36963.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604134772,0.067659,36963.0,36959.0,0.18116949]
["bitfinex","BTCUSD",1643604134972,0.135318,36963.0,36960.0,0.00074271]
["bitfinex","BTCUSD",1643604136020,0.135318,36963.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604136221,0.135318,36963.0,36960.0,0.00074271]
["bitfinex","BTCUSD",1643604137221,0.135318,36963.0,36961.0,0.00123634]
["bitfinex","BTCUSD",1643604137622,0.185318,36963.0,36961.0,0.00123634]
["bitfinex","BTCUSD",1643604139773,0.185318,36963.0,36961.0,0.311825]
["bitfinex","BTCUSD",1643604140573,0.135318,36963.0,36961.0,0.311825]
["bitfinex","BTCUSD",1643604141673,0.135318,36963.0,36961.0,0.31171537]
["bitfinex","BTCUSD",1643604141873,0.185318,36963.0,36961.0,0.00112671]
["bitfinex","BTCUSD",1643604142076,0.235318,36963.0,36961.0,0.00112671]
["bitfinex","BTCUSD",1643604142275,0.235318,36963.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604142675,0.05,36962.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604142920,0.23209529,36962.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604143120,0.23209529,36962.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604143321,0.23209529,36962.0,36959.0,0.08191221]
["bitfinex","BTCUSD",1643604143520,0.185318,36963.0,36959.0,0.18191221]
["bitfinex","BTCUSD",1643604144420,0.185318,36963.0,36959.0,0.18116949]
["bitfinex","BTCUSD",1643604144623,0.185318,36963.0,36959.0,0.18191221]
["bitfinex","BTCUSD",1643604144821,0.05,36962.0,36959.0,0.18191221]
["bitfinex","BTCUSD",1643604145637,0.1,36963.0,36960.0,0.363814]
["bitfinex","BTCUSD",1643604145822,0.05,36963.0,36959.0,0.18191222]
["bitfinex","BTCUSD",1643604146676,0.05,36963.0,36959.0,0.18116949]
["bitfinex","BTCUSD",1643604146868,0.05,36963.0,36959.0,0.18191221]
["bitfinex","BTCUSD",1643604147868,0.05,36963.0,36959.0,0.18116949]
["bitfinex","BTCUSD",1643604148069,0.05,36963.0,36959.0,0.18191221]
["bitfinex","BTCUSD",1643604149072,0.05,36963.0,36959.0,0.18116949]
["bitfinex","BTCUSD",1643604149470,0.05,36963.0,36959.0,0.18191221]
["bitfinex","BTCUSD",1643604149875,0.135299,36968.0,36960.0,0.21118322]
["bitfinex","BTCUSD",1643604150073,0.05,36965.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604150273,0.05,36965.0,36962.0,0.22313913]
["bitfinex","BTCUSD",1643604150530,0.6477,36972.0,36963.0,0.061901]
["bitfinex","BTCUSD",1643604150729,0.17482476,36970.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604150929,0.17561228,36970.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604151129,0.22561228,36970.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604151538,0.22561228,36970.0,36960.0,0.2144112]
["bitfinex","BTCUSD",1643604151539,0.22482476,36970.0,36960.0,0.2144112]
["bitfinex","BTCUSD",1643604151832,0.22482476,36970.0,36960.0,0.2286739]
["bitfinex","BTCUSD",1643604152031,0.2256123,36970.0,36960.0,0.2286739]
["bitfinex","BTCUSD",1643604152231,0.067649,36968.0,36960.0,0.3286739]
["bitfinex","BTCUSD",1643604152433,0.2256123,36970.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604152632,0.2256123,36970.0,36962.0,0.22544794]
["bitfinex","BTCUSD",1643604152836,0.22482476,36970.0,36962.0,0.32544794]
["bitfinex","BTCUSD",1643604153032,0.22482476,36970.0,36963.0,0.1]
["bitfinex","BTCUSD",1643604153233,0.22482476,36970.0,36964.0,0.20430947]
["bitfinex","BTCUSD",1643604153234,0.2256123,36970.0,36964.0,0.20430947]
["bitfinex","BTCUSD",1643604154037,0.2256123,36970.0,36960.0,0.3393422]
["bitfinex","BTCUSD",1643604154293,0.2256123,36970.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604154294,0.22482476,36970.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604154493,0.22561231,36970.0,36962.0,0.29865825]
["bitfinex","BTCUSD",1643604154893,0.22561231,36970.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604155093,0.22561231,36970.0,36963.0,0.19327138]
["bitfinex","BTCUSD",1643604155293,0.17561231,36970.0,36963.0,0.19327138]
["bitfinex","BTCUSD",1643604155493,0.17482476,36970.0,36964.0,0.39370832]
["bitfinex","BTCUSD",1643604155693,0.1756123,36970.0,36964.0,0.39370832]
["bitfinex","BTCUSD",1643604155893,0.1756123,36970.0,36965.0,0.29193081]
["bitfinex","BTCUSD",1643604156192,0.1756123,36970.0,36965.0,0.1]
["bitfinex","BTCUSD",1643604156395,0.067651,36968.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604156599,0.067651,36968.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604156600,0.067654,36966.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604156793,0.067654,36966.0,36960.0,0.3645567]
["bitfinex","BTCUSD",1643604156993,0.067654,36966.0,36960.0,0.55965258]
["bitfinex","BTCUSD",1643604157193,0.067654,36966.0,36960.0,0.86234585]
["bitfinex","BTCUSD",1643604157493,0.067654,36966.0,36960.0,0.66648035]
["bitfinex","BTCUSD",1643604157693,0.067654,36966.0,36961.0,0.1]
["bitfinex","BTCUSD",1643604157923,0.067654,36966.0,36962.0,0.061915]
["bitfinex","BTCUSD",1643604158524,0.067654,36966.0,36962.0,0.25595196]
["bitfinex","BTCUSD",1643604158924,0.067654,36966.0,36962.0,0.061915]
["bitfinex","BTCUSD",1643604160524,0.067654,36966.0,36961.0,0.363803]
["bitfinex","BTCUSD",1643604161527,0.067654,36966.0,36962.0,0.19241475]
["bitfinex","BTCUSD",1643604161774,0.067654,36965.0,36960.0,0.49827888]
["bitfinex","BTCUSD",1643604161971,0.117654,36965.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604163071,0.05,36965.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604163270,0.05,36965.0,36961.0,0.55905485]
["bitfinex","BTCUSD",1643604163472,0.05,36967.0,36961.0,0.55905485]
["bitfinex","BTCUSD",1643604164672,0.05,36967.0,36962.0,0.1]
["bitfinex","BTCUSD",1643604164873,0.05,36967.0,36963.0,0.061903]
["bitfinex","BTCUSD",1643604165074,0.06765,36969.0,36963.0,0.061903]
["bitfinex","BTCUSD",1643604165272,0.05,36968.0,36961.0,0.29524085]
["bitfinex","BTCUSD",1643604165522,0.05,36968.0,36962.0,0.363814]
["bitfinex","BTCUSD",1643604166023,0.05,36968.0,36963.0,0.1]
["bitfinex","BTCUSD",1643604166223,0.05,36968.0,36964.0,0.061888]
["bitfinex","BTCUSD",1643604166421,0.05,36968.0,36963.0,0.1]
["bitfinex","BTCUSD",1643604166622,0.05,36968.0,36960.0,0.50112029]
["bitfinex","BTCUSD",1643604166823,0.16805598,36964.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604167026,0.21805598,36964.0,36961.0,0.463814]
["bitfinex","BTCUSD",1643604167222,0.21805598,36964.0,36962.0,0.19555009]
["bitfinex","BTCUSD",1643604167424,0.21805598,36964.0,36963.0,0.061901]
["bitfinex","BTCUSD",1643604167624,0.26805598,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604167825,0.26805598,36964.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604168426,0.05,36964.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604168827,0.167652,36967.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604169027,0.117652,36967.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604169273,0.11690557,36967.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604169476,0.16690557,36967.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604169873,0.23124045,36965.0,36961.0,0.363814]
["bitfinex","BTCUSD",1643604170073,0.23124045,36965.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604170074,0.23124045,36965.0,36960.0,0.0626527]
["bitfinex","BTCUSD",1643604170274,0.28124045,36965.0,36960.0,0.0626527]
["bitfinex","BTCUSD",1643604170575,0.34889645,36965.0,36960.0,0.0626527]
["bitfinex","BTCUSD",1643604170975,0.34889645,36965.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604171174,0.34889645,36965.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604171376,0.34889645,36965.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604172074,0.06766,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604172474,0.06766,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604172676,0.06766,36964.0,36960.0,0.363814]
["bitfinex","BTCUSD",1643604172919,0.11766,36964.0,36960.0,0.3645567]
["bitfinex","BTCUSD",1643604173722,0.11766,36964.0,36960.0,0.363814]
["bitfinex","BTCUSD",1643604173921,0.11766,36964.0,36960.0,0.3645567]
["bitfinex","BTCUSD",1643604174927,0.11766,36964.0,36960.0,0.363814]
["bitfinex","BTCUSD",1643604175125,0.11766,36964.0,36960.0,0.3645567]
["bitfinex","BTCUSD",1643604175922,0.16766,36964.0,36960.0,0.3645567]
["bitfinex","BTCUSD",1643604176123,0.16766,36964.0,36960.0,0.363814]
["bitfinex","BTCUSD",1643604176323,0.16766,36964.0,36960.0,0.3645567]
["bitfinex","BTCUSD",1643604176779,0.2353198,36964.0,36960.0,0.3645567]
["bitfinex","BTCUSD",1643604177178,0.2353198,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604178377,0.2353198,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604178576,0.2353198,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604179678,0.2353198,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604179880,0.2353198,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604180921,0.2353198,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604181122,0.2353198,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604181321,0.1353198,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604182024,0.1353198,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604182221,0.1353198,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604182625,0.2353198,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604183222,0.2353198,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604183422,0.2353198,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604184477,0.2353198,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604184674,0.2353198,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604185774,0.2353198,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604185977,0.2353198,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604186975,0.2353198,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604187275,0.2353198,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604187477,0.16766,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604188126,0.16766,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604188326,0.16766,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604189327,0.16766,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604189528,0.16766,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604190533,0.16766,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604190728,0.16766,36964.0,36960.0,0.0007427]
["bitfinex","BTCUSD",1643604191130,0.19539455,36963.0,36960.0,0.00063848]
["bitfinex","BTCUSD",1643604191328,0.23532338,36964.0,36960.0,0.00063848]
["bitfinex","BTCUSD",1643604191773,0.23532338,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604193081,0.42981501,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604193274,0.23532338,36964.0,36959.0,0.08116949]
["bitfinex","BTCUSD",1643604194276,0.23532338,36964.0,36959.0,0.0820788]
["bitfinex","BTCUSD",1643604194677,0.19501285,36963.0,36959.0,0.0820788]
["bitfinex","BTCUSD",1643604195080,0.135342,36961.0,36959.0,0.0820788]
["bitfinex","BTCUSD",1643604195283,0.135342,36961.0,36950.0,0.33278975]
["bitfinex","BTCUSD",1643604195284,0.5744485,36960.0,36950.0,0.33278975]
["bitfinex","BTCUSD",1643604195529,0.06767819,36958.0,36950.0,0.33278975]
["bitfinex","BTCUSD",1643604195735,0.054,36957.0,36950.0,0.33278975]
["bitfinex","BTCUSD",1643604196130,0.23432083,36951.0,36950.0,0.33278975]
["bitfinex","BTCUSD",1643604196326,0.28432083,36951.0,36950.0,0.69660375]
["bitfinex","BTCUSD",1643604196526,0.33432083,36951.0,36950.0,0.69660375]
["bitfinex","BTCUSD",1643604197926,0.33432083,36951.0,36950.0,0.363814]
["bitfinex","BTCUSD",1643604198127,0.23432083,36951.0,36946.0,0.21151532]
["bitfinex","BTCUSD",1643604198332,0.33432083,36951.0,36949.0,0.00090957]
["bitfinex","BTCUSD",1643604199029,0.33432083,36951.0,36946.0,0.1]
["bitfinex","BTCUSD",1643604199279,0.33432083,36951.0,36948.0,0.31569727]
["bitfinex","BTCUSD",1643604199680,0.1,36951.0,36948.0,0.31569727]
["bitfinex","BTCUSD",1643604199878,0.1,36951.0,36949.0,0.363814]
["bitfinex","BTCUSD",1643604200884,0.1,36951.0,36948.0,0.31569727]
["bitfinex","BTCUSD",1643604201080,0.1,36951.0,36949.0,0.363814]
["bitfinex","BTCUSD",1643604201881,0.05,36951.0,36949.0,0.363814]
["bitfinex","BTCUSD",1643604202581,0.05,36951.0,36948.0,0.31569727]
["bitfinex","BTCUSD",1643604202784,0.05,36951.0,36949.0,0.363814]
["bitfinex","BTCUSD",1643604203023,0.05,36951.0,36948.0,0.31574331]
["bitfinex","BTCUSD",1643604203427,0.05,36951.0,36949.0,0.363814]
["bitfinex","BTCUSD",1643604203832,0.1,36951.0,36945.0,0.09744102]
["bitfinex","BTCUSD",1643604204026,0.1,36951.0,36946.0,0.363814]
["bitfinex","BTCUSD",1643604204225,0.1,36951.0,36948.0,0.00075097]
["bitfinex","BTCUSD",1643604204926,0.1,36951.0,36949.0,0.33292299]
["bitfinex","BTCUSD",1643604207374,0.1,36951.0,36949.0,0.33376167]
["bitfinex","BTCUSD",1643604208374,0.1,36951.0,36949.0,0.00083868]
["bitfinex","BTCUSD",1643604208581,0.19089389,36950.0,36949.0,0.00083868]
["bitfinex","BTCUSD",1643604208779,0.363814,36950.0,36949.0,0.00083868]
["bitfinex","BTCUSD",1643604208977,0.55858192,36950.0,36949.0,0.00083868]
["bitfinex","BTCUSD",1643604210527,0.363814,36950.0,36949.0,0.00083868]
["bitfinex","BTCUSD",1643604210927,0.55767105,36950.0,36949.0,0.00083868]
["bitfinex","BTCUSD",1643604211330,0.363814,36950.0,36949.0,0.00083868]
["bitfinex","BTCUSD",1643604211528,0.363814,36950.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604211728,0.1,36951.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604211929,0.363814,36950.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604214478,0.1,36951.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604215079,0.09988512,36951.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604215879,0.29833415,36951.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604216079,0.05,36951.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604217380,0.167679,36952.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604217678,0.117679,36952.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604218822,0.117679,36952.0,36949.0,0.00151583]
["bitfinex","BTCUSD",1643604219027,0.31556929,36952.0,36949.0,0.00151583]
["bitfinex","BTCUSD",1643604219223,0.363814,36951.0,36949.0,0.00151583]
["bitfinex","BTCUSD",1643604219624,0.413814,36951.0,36949.0,0.00151583]
["bitfinex","BTCUSD",1643604219826,0.463814,36951.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604220228,0.1,36951.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604220426,0.05,36951.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604220828,0.167679,36952.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604221690,0.36377517,36952.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604222389,0.167679,36952.0,36949.0,0.0015158]
["bitfinex","BTCUSD",1643604223387,0.167679,36952.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604223586,0.167679,36952.0,36949.0,0.0015158]
["bitfinex","BTCUSD",1643604224588,0.167679,36952.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604224787,0.167679,36952.0,36949.0,0.00151581]
["bitfinex","BTCUSD",1643604225829,0.167679,36952.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604226029,0.167679,36952.0,36949.0,0.00151581]
["bitfinex","BTCUSD",1643604227035,0.167679,36952.0,36949.0,0.0007733]
["bitfinex","BTCUSD",1643604227233,0.167679,36952.0,36950.0,0.00084878]
["bitfinex","BTCUSD",1643604227634,0.363814,36951.0,36950.0,0.00084878]
["bitfinex","BTCUSD",1643604229184,0.167679,36952.0,36950.0,0.00084878]
["bitfinex","BTCUSD",1643604231182,0.363814,36951.0,36950.0,0.00084878]
["bitfinex","BTCUSD",1643604231986,0.358814,36951.0,36950.0,0.00084878]
["bitfinex","BTCUSD",1643604232181,0.358814,36951.0,36949.0,0.00151581]
["bitfinex","BTCUSD",1643604233042,0.358814,36951.0,36950.0,16.9]
["bitfinex","BTCUSD",1643604233242,0.235369,36952.0,36950.0,16.9]
["bitfinex","BTCUSD",1643604233842,0.167679,36952.0,36950.0,16.9]
["bitfinex","BTCUSD",1643604234846,0.167679,36952.0,36950.0,17.19644593]
["bitfinex","BTCUSD",1643604235050,0.167679,36952.0,36951.0,0.55907389]
["bitfinex","BTCUSD",1643604235051,0.067681,36952.0,36951.0,0.55907389]
["bitfinex","BTCUSD",1643604235247,0.067681,36952.0,36951.0,0.363865]
["bitfinex","BTCUSD",1643604236345,0.067681,36952.0,36951.0,0.44053534]
["bitfinex","BTCUSD",1643604236781,0.067681,36952.0,36951.0,0.363865]
["bitfinex","BTCUSD",1643604241630,0.06732187,36952.0,36951.0,0.363865]
["bitfinex","BTCUSD",1643604244680,0.06732187,36952.0,36950.0,17.19902591]
["bitfinex","BTCUSD",1643604245185,0.06732187,36952.0,36950.0,17.19811636]
["bitfinex","BTCUSD",1643604246784,0.06732187,36952.0,36951.0,0.363865]
["bitfinex","BTCUSD",1643604248433,0.1,36953.0,36951.0,0.363865]
["bitfinex","BTCUSD",1643604248632,0.05,36953.0,36951.0,0.55660441]
["bitfinex","BTCUSD",1643604248835,0.1,36954.0,36952.0,0.1999585]
["bitfinex","BTCUSD",1643604249043,0.1,36954.0,36953.0,0.066979]
["bitfinex","BTCUSD",1643604249235,0.1,36954.0,36953.0,0.35753621]
["bitfinex","BTCUSD",1643604249435,0.05,36954.0,36953.0,0.35753621]
["bitfinex","BTCUSD",1643604249837,0.05,36954.0,36953.0,0.56383851]
["bitfinex","BTCUSD",1643604250040,0.61797,36960.0,36953.0,0.56383851]
["bitfinex","BTCUSD",1643604250238,0.3976,36962.0,36953.0,0.66383851]
["bitfinex","BTCUSD",1643604250447,0.3976,36962.0,36954.0,0.1]
["bitfinex","BTCUSD",1643604250736,0.3976,36962.0,36955.0,0.62212144]
["bitfinex","BTCUSD",1643604251037,0.02120896,36964.0,36955.0,0.62212144]
["bitfinex","BTCUSD",1643604251237,0.02120896,36964.0,36963.0,0.31478358]
["bitfinex","BTCUSD",1643604251440,0.02120896,36964.0,36963.0,0.46861762]
["bitfinex","BTCUSD",1643604251984,0.02120896,36964.0,36963.0,0.31478358]
["bitfinex","BTCUSD",1643604252183,0.08887096,36964.0,36963.0,0.31478358]
["bitfinex","BTCUSD",1643604252384,0.08887096,36964.0,36956.0,0.1166]
["bitfinex","BTCUSD",1643604252583,0.08887096,36964.0,36957.0,0.363865]
["bitfinex","BTCUSD",1643604252785,0.117662,36964.0,36962.0,0.08782164]
["bitfinex","BTCUSD",1643604252989,0.167662,36964.0,36962.0,0.08782164]
["bitfinex","BTCUSD",1643604253986,0.167662,36964.0,36960.0,0.1]
["bitfinex","BTCUSD",1643604254386,0.167662,36964.0,36959.0,0.00085131]
["bitfinex","BTCUSD",1643604254588,0.067666,36962.0,36959.0,0.00085131]
["bitfinex","BTCUSD",1643604254786,0.067666,36961.0,36959.0,0.00085131]
["bitfinex","BTCUSD",1643604254986,0.117666,36961.0,36954.0,0.06051951]
["bitfinex","BTCUSD",1643604255186,0.117666,36961.0,36959.0,0.00087305]
["bitfinex","BTCUSD",1643604255433,0.117666,36961.0,36959.0,0.10484534]
["bitfinex","BTCUSD",1643604256034,0.067666,36961.0,36959.0,0.10484534]
["bitfinex","BTCUSD",1643604256235,0.067666,36961.0,36960.0,0.363865]
["bitfinex","BTCUSD",1643604256534,0.067666,36961.0,36960.0,0.463865]
["bitfinex","BTCUSD",1643604257435,0.067666,36961.0,36960.0,0.52233503]
["bitfinex","BTCUSD",1643604257635,0.067666,36961.0,36960.0,0.463865]
["bitfinex","BTCUSD",1643604258636,0.067666,36961.0,36960.0,0.52008229]
["bitfinex","BTCUSD",1643604258835,0.067666,36961.0,36960.0,0.463865]
["bitfinex","BTCUSD",1643604259036,0.067666,36961.0,36960.0,0.52190933]
["bitfinex","BTCUSD",1643604259286,0.067657,36964.0,36960.0,0.463865]
["bitfinex","BTCUSD",1643604259487,0.117657,36965.0,36961.0,0.1]
["bitfinex","BTCUSD",1643604259488,0.1,36965.0,36961.0,0.1]
["bitfinex","BTCUSD",1643604259886,0.05,36964.0,36961.0,0.1]
["bitfinex","BTCUSD",1643604260087,0.1,36968.0,36961.0,0.1]
["bitfinex","BTCUSD",1643604260290,0.117652,36968.0,36961.0,0.1]
["bitfinex","BTCUSD",1643604260796,0.117652,36968.0,36959.0,0.00086821]
["bitfinex","BTCUSD",1643604260797,0.32764045,36967.0,36959.0,0.00086821]
["bitfinex","BTCUSD",1643604261189,0.054,36966.0,36959.0,0.00086821]
["bitfinex","BTCUSD",1643604261392,0.2106345,36965.0,36954.0,0.1206]
["bitfinex","BTCUSD",1643604261587,0.067673,36961.0,36954.0,0.1206]
["bitfinex","BTCUSD",1643604261786,0.1836326,36959.0,36954.0,0.1206]
["bitfinex","BTCUSD",1643604261988,0.2336326,36959.0,36955.0,0.363865]
["bitfinex","BTCUSD",1643604262187,0.05,36958.0,36953.0,0.5036725]
["bitfinex","BTCUSD",1643604262387,0.05,36958.0,36954.0,0.066931]
["bitfinex","BTCUSD",1643604262787,0.05,36958.0,36954.0,0.06780033]
["bitfinex","BTCUSD",1643604263444,0.05,36958.0,36954.0,0.16780033]
["bitfinex","BTCUSD",1643604263640,0.05,36958.0,36954.0,0.166931]
["bitfinex","BTCUSD",1643604264039,0.05,36958.0,36954.0,0.16780033]
["bitfinex","BTCUSD",1643604264739,0.05,36958.0,36954.0,0.06780033]
["bitfinex","BTCUSD",1643604264939,0.05,36958.0,36954.0,0.066931]
["bitfinex","BTCUSD",1643604265143,0.05,36958.0,36954.0,0.06764484]
["bitfinex","BTCUSD",1643604265948,0.18534791,36958.0,36954.0,0.06764484]
["bitfinex","BTCUSD",1643604266142,0.18534791,36958.0,36954.0,0.066931]
["bitfinex","BTCUSD",1643604266341,0.18534791,36958.0,36954.0,0.06764484]
["bitfinex","BTCUSD",1643604267390,0.18534791,36958.0,36954.0,0.066931]
["bitfinex","BTCUSD",1643604267589,0.18534791,36958.0,36954.0,0.06764484]
["bitfinex","BTCUSD",1643604268496,0.18534791,36958.0,36954.0,0.066931]
["bitfinex","BTCUSD",1643604268792,0.18534791,36958.0,36954.0,0.06767982]
["bitfinex","BTCUSD",1643604269190,0.11767391,36958.0,36954.0,0.06767982]
["bitfinex","BTCUSD",1643604269691,0.11767391,36958.0,36954.0,0.066931]
["bitfinex","BTCUSD",1643604270092,0.11767391,36958.0,36954.0,0.06767982]
["bitfinex","BTCUSD",1643604271040,0.11767391,36958.0,36954.0,0.066931]
["bitfinex","BTCUSD",1643604271238,0.11767391,36958.0,36954.0,0.06767195]
["bitfinex","BTCUSD",1643604272239,0.11767391,36958.0,36954.0,0.066931]
["bitfinex","BTCUSD",1643604272436,0.11767391,36958.0,36954.0,0.06767195]
["bitfinex","BTCUSD",1643604273543,0.11767391,36958.0,36955.0,0.00069691]
["bitfinex","BTCUSD",1643604273739,0.11767391,36958.0,36956.0,0.363855]
["bitfinex","BTCUSD",1643604277288,0.11767391,36958.0,36955.0,0.0676707]
["bitfinex","BTCUSD",1643604277486,0.11767391,36958.0,36957.0,0.00068991]
["bitfinex","BTCUSD",1643604277686,0.11774684,36958.0,36957.0,0.36453291]
["bitfinex","BTCUSD",1643604278342,0.33836309,36963.0,36957.0,0.36453291]
["bitfinex","BTCUSD",1643604278343,0.40513989,36971.0,36970.0,13.17303433]
["bitfinex","BTCUSD",1643604278651,0.55913989,36971.0,36970.0,12.76702133]
["bitfinex","BTCUSD",1643604278841,0.55913989,36971.0,36970.0,12.36100733]
["bitfinex","BTCUSD",1643604279241,0.55913989,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604279444,0.62680889,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604279643,0.83736935,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604280245,0.88736935,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604280844,0.67680889,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604281692,0.88220797,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604283189,0.67680889,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604284191,0.88542934,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604284792,0.67680889,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604286243,0.55866889,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604286649,0.57680889,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604286945,0.67680889,36971.0,36970.0,11.95499333]
["bitfinex","BTCUSD",1643604287146,0.67680889,36971.0,36970.0,11.95568325]
["bitfinex","BTCUSD",1643604289483,0.65866889,36971.0,36970.0,11.95568325]
["bitfinex","BTCUSD",1643604290284,0.60466889,36971.0,36970.0,11.95568325]
["bitfinex","BTCUSD",1643604290486,0.62280889,36971.0,36970.0,11.95568325]
["bitfinex","BTCUSD",1643604290784,0.52280889,36971.0,36970.0,11.95568325]
["bitfinex","BTCUSD",1643604290984,0.62280889,36971.0,36970.0,11.95568325]
["bitfinex","BTCUSD",1643604291387,0.50466889,36971.0,36970.0,11.95568325]
["bitfinex","BTCUSD",1643604293647,0.55866889,36971.0,36970.0,11.95568325]
["bitfinex","BTCUSD",1643604294953,0.320669,36971.0,36970.0,12.04036372]
["bitfinex","BTCUSD",1643604295552,0.270669,36971.0,36970.0,12.04036372]
["bitfinex","BTCUSD",1643604295755,0.33913234,36972.0,36970.0,12.40422872]
["bitfinex","BTCUSD",1643604295756,0.13612544,36972.0,36970.0,12.40422872]
["bitfinex","BTCUSD",1643604295957,0.06845644,36972.0,36971.0,0.066725]
["bitfinex","BTCUSD",1643604296159,0.00078744,36972.0,36971.0,0.066725]
["bitfinex","BTCUSD",1643604296354,0.00078744,36972.0,36971.0,0.716725]
["bitfinex","BTCUSD",1643604296555,0.77516891,36983.0,36980.0,10.30620789]
["bitfinex","BTCUSD",1643604296798,0.13629241,36981.0,36980.0,10.30620789]
["bitfinex","BTCUSD",1643604297491,0.20393741,36981.0,36980.0,10.30620789]
["bitfinex","BTCUSD",1643604298991,0.25393741,36981.0,36980.0,10.30620789]
["bitfinex","BTCUSD",1643604299692,0.25393741,36981.0,36980.0,10.3068978]
["bitfinex","BTCUSD",1643604301840,0.46873332,36981.0,36980.0,10.3068978]
["bitfinex","BTCUSD",1643604302047,0.56873332,36981.0,36980.0,10.3068978]
["bitfinex","BTCUSD",1643604302641,0.66873332,36981.0,36980.0,10.3068978]
["bitfinex","BTCUSD",1643604302841,0.72273332,36981.0,36980.0,10.3068978]
["bitfinex","BTCUSD",1643604303042,0.62273332,36981.0,36980.0,10.3068978]
["bitfinex","BTCUSD",1643604303642,1.82273332,36981.0,36980.0,6.82001465]
["bitfinex","BTCUSD",1643604303844,1.82273332,36981.0,36980.0,5.33591546]
["bitfinex","BTCUSD",1643604303845,2.50537388,36981.0,36980.0,5.33591546]
["bitfinex","BTCUSD",1643604304288,2.50537388,36981.0,36980.0,4.52383146]
["bitfinex","BTCUSD",1643604304487,2.50537388,36981.0,36980.0,3.71175489]
["bitfinex","BTCUSD",1643604304693,2.85173409,36981.0,36980.0,3.71175489]
["bitfinex","BTCUSD",1643604304887,3.21559909,36981.0,36980.0,2.49362689]
["bitfinex","BTCUSD",1643604305086,3.21559909,36981.0,36980.0,2.31172111]
["bitfinex","BTCUSD",1643604305287,3.21559909,36981.0,36980.0,1.90567311]
["bitfinex","BTCUSD",1643604305486,3.21559909,36981.0,36980.0,0.54865419]
["bitfinex","BTCUSD",1643604305888,1.1,36980.0,36976.0,0.00072043]
["bitfinex","BTCUSD",1643604306088,0.067676,36971.0,36948.0,0.01814]
["bitfinex","BTCUSD",1643604306291,0.36750828,36970.0,36950.0,0.11352]
["bitfinex","BTCUSD",1643604306589,0.09595976,36965.0,36957.0,0.17604603]
["bitfinex","BTCUSD",1643604306789,0.054,36967.0,36957.0,0.17604603]
["bitfinex","BTCUSD",1643604306992,0.05,36965.0,36964.0,0.21585724]
["bitfinex","BTCUSD",1643604307197,0.05,36965.0,36960.0,0.3813858]
["bitfinex","BTCUSD",1643604307198,0.04931014,36965.0,36960.0,0.3813858]
["bitfinex","BTCUSD",1643604307390,0.054,36967.0,36961.0,0.363865]
["bitfinex","BTCUSD",1643604307592,0.054,36967.0,36963.0,0.00072069]
["bitfinex","BTCUSD",1643604308039,0.25038767,36966.0,36963.0,0.00072069]
["bitfinex","BTCUSD",1643604308639,0.25038767,36966.0,36959.0,0.1131]
["bitfinex","BTCUSD",1643604308841,0.25038767,36966.0,36963.0,0.00077036]
["bitfinex","BTCUSD",1643604309240,0.30038767,36966.0,36964.0,0.07408214]
["bitfinex","BTCUSD",1643604309441,0.25066976,36965.0,36964.0,0.14816428]
["bitfinex","BTCUSD",1643604311444,0.117675,36966.0,36964.0,0.14816428]
["bitfinex","BTCUSD",1643604311893,0.067675,36966.0,36964.0,0.14816428]
["bitfinex","BTCUSD",1643604312092,0.363865,36965.0,36964.0,0.14816428]
["bitfinex","BTCUSD",1643604312502,0.413865,36965.0,36964.0,0.14816428]
["bitfinex","BTCUSD",1643604315101,0.05,36965.0,36964.0,0.14816428]
["bitfinex","BTCUSD",1643604315297,0.054,36967.0,36964.0,0.14816428]
["bitfinex","BTCUSD",1643604315539,0.054,36967.0,36964.0,0.07408214]
["bitfinex","BTCUSD",1643604315739,0.054,36967.0,36963.0,0.00075558]
["bitfinex","BTCUSD",1643604315941,0.054,36967.0,36966.0,0.07408214]
["bitfinex","BTCUSD",1643604316241,0.417865,36967.0,36966.0,0.07408214]
["bitfinex","BTCUSD",1643604316440,0.467865,36967.0,36966.0,0.07408214]
["bitfinex","BTCUSD",1643604319192,0.417865,36967.0,36966.0,0.07408214]
["bitfinex","BTCUSD",1643604320588,0.467865,36967.0,36966.0,0.07408214]
["bitfinex","BTCUSD",1643604321391,0.467865,36967.0,36966.0,0.14816428]
["bitfinex","BTCUSD",1643604322591,0.46753939,36967.0,36966.0,0.14816428]
["bitfinex","BTCUSD",1643604324039,0.41353939,36967.0,36966.0,0.14816428]
["bitfinex","BTCUSD",1643604324238,0.04967439,36967.0,36966.0,0.14816428]
["bitfinex","BTCUSD",1643604324440,0.117664,36969.0,36966.0,0.14816428]
["bitfinex","BTCUSD",1643604324639,0.363865,36968.0,36966.0,0.14816428]
["bitfinex","BTCUSD",1643604324841,0.363865,36968.0,36966.0,0.07408214]
["bitfinex","BTCUSD",1643604325040,0.363865,36968.0,36967.0,0.07408214]
["bitfinex","BTCUSD",1643604325645,0.61153013,36968.0,36967.0,0.07408214]
["bitfinex","BTCUSD",1643604326040,0.363865,36968.0,36967.0,0.07408214]
["bitfinex","BTCUSD",1643604326443,0.463865,36968.0,36967.0,0.07408214]
["bitfinex","BTCUSD",1643604326690,0.463865,36968.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604327088,0.7120093,36968.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604327286,0.463865,36968.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604328088,0.71313648,36968.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604328291,0.71601536,36968.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604329188,0.463865,36968.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604334690,0.363865,36968.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604335996,0.05,36968.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604336192,0.413865,36968.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604341154,0.47468193,36983.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604341155,0.0676543,36973.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604341342,0.40778155,36979.0,36967.0,0.14816428]
["bitfinex","BTCUSD",1643604341541,0.40778155,36979.0,36966.0,0.00075824]
["bitfinex","BTCUSD",1643604341542,0.363865,36978.0,36966.0,0.00075824]
["bitfinex","BTCUSD",1643604341789,0.363865,36978.0,36971.0,0.07408214]
["bitfinex","BTCUSD",1643604341989,0.25435755,36977.0,36971.0,0.07408214]
["bitfinex","BTCUSD",1643604342187,0.363865,36976.0,36971.0,0.07408214]
["bitfinex","BTCUSD",1643604342387,0.43151435,36976.0,36971.0,0.07408214]
["bitfinex","BTCUSD",1643604342587,0.53151435,36976.0,36971.0,0.07408214]
["bitfinex","BTCUSD",1643604342787,0.53151435,36976.0,36972.0,0.00075811]
["bitfinex","BTCUSD",1643604342988,0.53151435,36976.0,36972.0,0.00067231]
["bitfinex","BTCUSD",1643604343289,0.463865,36976.0,36972.0,0.00067231]
["bitfinex","BTCUSD",1643604343889,0.463865,36976.0,36971.0,0.07408214]
["bitfinex","BTCUSD",1643604345189,0.463865,36976.0,36972.0,0.00037916]
["bitfinex","BTCUSD",1643604345190,0.53152092,36976.0,36972.0,0.00037916]
["bitfinex","BTCUSD",1643604345440,0.1,36975.0,36972.0,0.00037916]
["bitfinex","BTCUSD",1643604345641,0.067658,36973.0,36972.0,0.00037916]
["bitfinex","BTCUSD",1643604345840,0.431523,36973.0,36972.0,0.00037916]
["bitfinex","BTCUSD",1643604346246,0.431523,36973.0,36971.0,0.07408214]
["bitfinex","BTCUSD",1643604346452,0.2556059,36972.0,36971.0,0.07446131]
["bitfinex","BTCUSD",1643604346642,0.6694709,36972.0,36971.0,0.07446131]
["bitfinex","BTCUSD",1643604346843,0.7916109,36972.0,36971.0,0.07446131]
["bitfinex","BTCUSD",1643604347044,0.8916109,36972.0,36971.0,0.07446131]
["bitfinex","BTCUSD",1643604347242,0.7916109,36972.0,36971.0,0.14854345]
["bitfinex","BTCUSD",1643604347442,0.7734709,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604347642,0.8916109,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604349288,0.7734709,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604349490,0.8734709,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604349889,0.8916109,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604350697,0.7734709,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604350890,1.5486709,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604351091,1.193065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604351295,1.293065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604353345,1.193065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604353545,1.293065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604353741,1.193065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604354048,1.293065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604358993,1.193065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604359200,1.293065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604359594,1.29273942,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604360944,1.093065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604362144,1.193065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604362344,1.293065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604362545,1.143065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604362748,1.193065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604363048,1.293065,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604368448,0.617865,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604369246,0.86772897,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604369452,0.617865,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604371347,0.467865,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604371793,0.517865,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604371999,0.86591981,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604372195,0.617865,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604373091,0.467865,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604373593,0.417865,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604374293,0.67492648,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604374498,0.417865,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604374694,0.6662729,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604374897,0.467865,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604379401,0.417865,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604379599,0.467865,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604381100,0.46750469,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604385748,0.90896945,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604386896,0.998715,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604387501,0.46750469,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604387697,0.7351829,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604388697,0.46750469,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604395795,0.41350469,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604399258,0.04963969,36972.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604399658,0.117658,36973.0,36971.0,0.14816428]
["bitfinex","BTCUSD",1643604399858,0.067658,36973.0,36971.0,0.07408214]
["bitfinex","BTCUSD",1643604400060,0.067658,36973.0,36970.0,0.17434783]
["bitfinex","BTCUSD",1643604400261,0.067658,36973.0,36972.0,0.07408214]
["bitfinex","BTCUSD",1643604400463,0.067658,36973.0,36972.0,0.14816428]
["bitfinex","BTCUSD",1643604402911,0.067658,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604405212,0.067658,36973.0,36972.0,0.07408214]
["bitfinex","BTCUSD",1643604405446,0.067658,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604411605,0.431523,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604411807,0.6894696,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604413046,0.431523,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604413245,0.69659211,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604413446,0.70153191,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604413652,0.75553191,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604414247,0.485523,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604414648,0.7360821,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604415750,0.485523,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604416347,0.7366349,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604416549,0.485523,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604421946,0.431523,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604422149,0.067658,36973.0,36972.0,0.14807332]
["bitfinex","BTCUSD",1643604422948,0.067658,36973.0,36972.0,0.53227619]
["bitfinex","BTCUSD",1643604423250,0.010833,36975.0,36973.0,0.28901994]
["bitfinex","BTCUSD",1643604423448,0.010833,36975.0,36974.0,0.32501515]
["bitfinex","BTCUSD",1643604423846,0.010833,36975.0,36974.0,0.39900633]
["bitfinex","BTCUSD",1643604424051,0.010833,36975.0,36974.0,2.93989366]
["bitfinex","BTCUSD",1643604424296,0.00079069,36980.0,36974.0,2.93989366]
["bitfinex","BTCUSD",1643604424501,0.06843569,36980.0,36978.0,0.22497579]
["bitfinex","BTCUSD",1643604425097,0.067645,36980.0,36978.0,0.22497579]
["bitfinex","BTCUSD",1643604426500,0.067645,36980.0,36978.0,0.22490967]
["bitfinex","BTCUSD",1643604427101,0.067645,36980.0,36976.0,0.06764754]
["bitfinex","BTCUSD",1643604427504,0.06753942,36980.0,36976.0,0.06764754]
["bitfinex","BTCUSD",1643604427701,0.06833015,36980.0,36976.0,0.06764754]
["bitfinex","BTCUSD",1643604428747,0.06753942,36980.0,36976.0,0.06764754]
["bitfinex","BTCUSD",1643604428946,0.06833204,36980.0,36976.0,0.06764754]
["bitfinex","BTCUSD",1643604429148,0.06833204,36980.0,36978.0,0.07399118]
["bitfinex","BTCUSD",1643604429352,0.06833204,36980.0,36978.0,0.14807332]
["bitfinex","BTCUSD",1643604429947,0.06753942,36980.0,36978.0,0.14807332]
["bitfinex","BTCUSD",1643604430353,0.00179261,36981.0,36979.0,0.63627344]
["bitfinex","BTCUSD",1643604430749,0.00179261,36981.0,36979.0,0.363865]
["bitfinex","BTCUSD",1643604430975,0.00179261,36981.0,36980.0,0.27240844]
["bitfinex","BTCUSD",1643604431150,0.00179261,36981.0,36980.0,0.23501533]
["bitfinex","BTCUSD",1643604431351,0.00179261,36981.0,36980.0,0.32660423]
["bitfinex","BTCUSD",1643604431551,0.001,36981.0,36980.0,0.34474423]
["bitfinex","BTCUSD",1643604432597,0.001,36981.0,36980.0,0.60324296]
["bitfinex","BTCUSD",1643604434397,0.001,36981.0,36980.0,0.67723414]
["bitfinex","BTCUSD",1643604434604,0.001,36981.0,36980.0,0.75131628]
["bitfinex","BTCUSD",1643604435753,0.001,36981.0,36980.0,0.49281755]
["bitfinex","BTCUSD",1643604436753,0.001,36981.0,36980.0,0.74227702]
["bitfinex","BTCUSD",1643604438557,0.001,36981.0,36980.0,0.49281755]
["bitfinex","BTCUSD",1643604439595,0.067638,36986.0,36980.0,0.49281755]
["bitfinex","BTCUSD",1643604439804,0.0007771,36982.0,36981.0,0.813865]
["bitfinex","BTCUSD",1643604440796,0.0007771,36982.0,36981.0,1.24844279]
["bitfinex","BTCUSD",1643604441000,0.00079479,36983.0,36981.0,1.24844279]
["bitfinex","BTCUSD",1643604441196,0.00079479,36983.0,36982.0,0.1352492]
["bitfinex","BTCUSD",1643604441397,0.00079479,36983.0,36982.0,0.366575]
["bitfinex","BTCUSD",1643604441996,0.001,36988.0,36982.0,0.384715]
["bitfinex","BTCUSD",1643604442198,0.00079478,36984.0,36983.0,0.363846]
["bitfinex","BTCUSD",1643604442400,0.00079478,36984.0,36983.0,0.49909627]
["bitfinex","BTCUSD",1643604443065,0.02265907,36988.0,36983.0,0.49909627]
["bitfinex","BTCUSD",1643604443364,0.0007948,36985.0,36983.0,0.49909627]
["bitfinex","BTCUSD",1643604444165,0.0077948,36989.0,36988.0,0.22504243]
["bitfinex","BTCUSD",1643604444368,0.0754238,36989.0,36988.0,0.22504243]
["bitfinex","BTCUSD",1643604444766,0.0754238,36989.0,36982.0,0.06762435]
["bitfinex","BTCUSD",1643604444767,0.63880328,36989.0,36982.0,0.06762435]
["bitfinex","BTCUSD",1643604444981,0.1,36988.0,36977.0,0.48341136]
["bitfinex","BTCUSD",1643604445167,0.1,36988.0,36983.0,0.07408214]
["bitfinex","BTCUSD",1643604445168,0.396634,36987.0,36983.0,0.07408214]
["bitfinex","BTCUSD",1643604445367,0.363865,36986.0,36983.0,0.14807332]
["bitfinex","BTCUSD",1643604445568,0.31321335,36985.0,36983.0,0.14807332]
["bitfinex","BTCUSD",1643604445766,0.054,36985.0,36983.0,0.14807332]
["bitfinex","BTCUSD",1643604446167,0.0077948,36989.0,36983.0,0.43338147]
["bitfinex","BTCUSD",1643604447206,0.00088372,36988.0,36983.0,0.43338147]
["bitfinex","BTCUSD",1643604447462,0.00088372,36988.0,36983.0,0.50101052]
["bitfinex","BTCUSD",1643604448004,0.00088372,36988.0,36987.0,0.22237636]
["bitfinex","BTCUSD",1643604448204,0.0754248,36989.0,36987.0,0.22237636]
["bitfinex","BTCUSD",1643604450212,0.0077948,36989.0,36987.0,0.22237636]
["bitfinex","BTCUSD",1643604450446,0.0077948,36989.0,36988.0,0.07408214]
["bitfinex","BTCUSD",1643604450648,0.0077948,36989.0,36988.0,0.14807332]
["bitfinex","BTCUSD",1643604452447,0.0077948,36989.0,36988.0,0.25273641]
["bitfinex","BTCUSD",1643604461351,0.0077948,36989.0,36988.0,0.61660141]
["bitfinex","BTCUSD",1643604462898,0.0077948,36989.0,36988.0,0.14807332]
["bitfinex","BTCUSD",1643604464697,0.0077948,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604465097,0.0077948,36989.0,36988.0,0.07399118]
["bitfinex","BTCUSD",1643604465298,0.0077948,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604465547,0.0077948,36989.0,36988.0,0.2457063]
["bitfinex","BTCUSD",1643604465951,0.0077948,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604470306,0.121628,36990.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604470508,0.7301026,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604470703,0.7301026,36989.0,36988.0,0.07399118]
["bitfinex","BTCUSD",1643604470903,0.7301026,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604471503,0.7801026,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604471703,0.8801026,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604472306,0.9301026,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604473149,0.8801026,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604473549,0.9409326,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604473949,0.9301026,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604475955,0.467865,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604476901,0.71488929,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604477102,0.467865,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604477502,0.428694,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604477703,0.374694,36989.0,36988.0,0.14796754]
["bitfinex","BTCUSD",1643604478002,0.067628,36990.0,36989.0,0.17763247]
["bitfinex","BTCUSD",1643604478603,0.067628,36990.0,36989.0,0.25160883]
["bitfinex","BTCUSD",1643604478808,0.067628,36990.0,36989.0,0.32560001]
["bitfinex","BTCUSD",1643604481249,0.078456,36990.0,36989.0,0.32560001]
["bitfinex","BTCUSD",1643604481649,0.067628,36990.0,36989.0,0.32560001]
["bitfinex","BTCUSD",1643604482251,0.117628,36990.0,36989.0,0.32560001]
["bitfinex","BTCUSD",1643604482451,0.067628,36990.0,36989.0,0.32560001]
["bitfinex","BTCUSD",1643604485096,0.051884,36992.0,36989.0,0.32560001]
["bitfinex","BTCUSD",1643604485097,0.001884,36992.0,36989.0,0.32560001]
["bitfinex","BTCUSD",1643604485399,0.001884,36992.0,36989.0,0.25160883]
["bitfinex","BTCUSD",1643604485400,0.010828,36990.0,36989.0,0.25160883]
["bitfinex","BTCUSD",1643604485596,0.001884,36992.0,36989.0,0.17763247]
["bitfinex","BTCUSD",1643604485597,0.001,36992.0,36989.0,0.17763247]
["bitfinex","BTCUSD",1643604485795,0.001,36992.0,36990.0,0.14796754]
["bitfinex","BTCUSD",1643604485997,0.00188401,36992.0,36990.0,0.14796754]
["bitfinex","BTCUSD",1643604486795,0.001,36992.0,36990.0,0.14796754]
["bitfinex","BTCUSD",1643604490453,0.001,36992.0,36990.0,0.14785395]
["bitfinex","BTCUSD",1643604490654,0.001,36992.0,36990.0,0.07397636]
["bitfinex","BTCUSD",1643604490854,0.001,36992.0,36984.0,0.01890435]
["bitfinex","BTCUSD",1643604490855,0.054,36991.0,36984.0,0.01890435]
["bitfinex","BTCUSD",1643604491053,0.054,36991.0,36988.0,0.07397636]
["bitfinex","BTCUSD",1643604491054,0.413865,36990.0,36988.0,0.07397636]
["bitfinex","BTCUSD",1643604491282,0.054,36989.0,36988.0,0.07397636]
["bitfinex","BTCUSD",1643604491456,0.41275799,36989.0,36988.0,0.07397636]
["bitfinex","BTCUSD",1643604493000,0.42358699,36989.0,36988.0,0.07397636]
["bitfinex","BTCUSD",1643604493399,0.41275799,36989.0,36988.0,0.07397636]
["bitfinex","BTCUSD",1643604495651,0.09889299,36989.0,36988.0,0.07397636]
["bitfinex","BTCUSD",1643604496051,0.04889299,36989.0,36988.0,0.14785395]
["bitfinex","BTCUSD",1643604498255,0.04889299,36989.0,36988.0,0.35828885]
["bitfinex","BTCUSD",1643604498956,0.067632,36991.0,36988.0,0.35828885]
["bitfinex","BTCUSD",1643604499409,0.067632,36991.0,36988.0,0.28431249]
["bitfinex","BTCUSD",1643604499602,0.067632,36991.0,36990.0,0.07397636]
["bitfinex","BTCUSD",1643604500603,0.078459,36991.0,36990.0,0.07397636]
["bitfinex","BTCUSD",1643604500905,0.067632,36991.0,36990.0,0.07397636]
["bitfinex","BTCUSD",1643604501106,0.485497,36991.0,36990.0,0.07397636]
["bitfinex","BTCUSD",1643604501303,0.485497,36991.0,36990.0,0.14785395]
["bitfinex","BTCUSD",1643604504974,0.067632,36991.0,36990.0,0.14785395]
["bitfinex","BTCUSD",1643604505572,0.117632,36991.0,36990.0,0.14785395]
["bitfinex","BTCUSD",1643604505970,0.067632,36991.0,36990.0,0.14785395]
["bitfinex","BTCUSD",1643604507603,0.117632,36991.0,36990.0,0.14785395]
["bitfinex","BTCUSD",1643604507804,0.067632,36991.0,36990.0,0.14785395]
["bitfinex","BTCUSD",1643604509408,0.00188401,36992.0,36990.0,0.14785395]
["bitfinex","BTCUSD",1643604509612,0.00188401,36992.0,36990.0,0.2154734]
["bitfinex","BTCUSD",1643604509811,0.001,36992.0,36990.0,0.06761945]
["bitfinex","BTCUSD",1643604510008,0.001,36992.0,36991.0,0.14785395]
["bitfinex","BTCUSD",1643604511865,0.11650693,36994.0,36991.0,0.21627395]
["bitfinex","BTCUSD",1643604512065,0.001,36994.0,36991.0,0.21627395]
["bitfinex","BTCUSD",1643604512467,0.001,36994.0,36992.0,0.83892086]
["bitfinex","BTCUSD",1643604512866,0.001,36994.0,36993.0,0.08728642]
["bitfinex","BTCUSD",1643604513066,0.001,36994.0,36993.0,0.15371642]
["bitfinex","BTCUSD",1643604513366,0.001,36994.0,36993.0,0.72355986]
["bitfinex","BTCUSD",1643604513569,0.02008699,36997.0,36994.0,0.48520961]
["bitfinex","BTCUSD",1643604513767,0.02008699,36997.0,36995.0,0.066414]
["bitfinex","BTCUSD",1643604514505,0.02008699,36997.0,36994.0,0.13520961]
["bitfinex","BTCUSD",1643604514706,0.02008699,36997.0,36993.0,0.08574481]
["bitfinex","BTCUSD",1643604514907,0.002,36997.0,36993.0,0.08574481]
["bitfinex","BTCUSD",1643604515105,0.002,36997.0,36994.0,0.43147126]
["bitfinex","BTCUSD",1643604515303,0.002,36997.0,36996.0,0.07387759]
["bitfinex","BTCUSD",1643604515503,0.002,36997.0,36996.0,0.14027759]
["bitfinex","BTCUSD",1643604517106,0.002,36997.0,36996.0,0.39485245]
["bitfinex","BTCUSD",1643604517413,0.002,36997.0,36996.0,0.14027759]
["bitfinex","BTCUSD",1643604517806,0.002,36997.0,36996.0,0.07387759]
["bitfinex","BTCUSD",1643604518955,0.002,36997.0,36996.0,0.43774259]
["bitfinex","BTCUSD",1643604519355,0.002,36997.0,36996.0,0.07387759]
["bitfinex","BTCUSD",1643604519556,0.013,36999.0,36996.0,0.07387759]
["bitfinex","BTCUSD",1643604519757,0.013,36999.0,36998.0,0.17770411]
["bitfinex","BTCUSD",1643604519962,0.013,36999.0,36996.0,0.07387759]
["bitfinex","BTCUSD",1643604520357,0.023825,36999.0,36994.0,0.06760626]
["bitfinex","BTCUSD",1643604520661,0.023825,36999.0,36998.0,0.07397636]
["bitfinex","BTCUSD",1643604520662,0.42395731,36999.0,36998.0,0.07397636]
["bitfinex","BTCUSD",1643604520858,1.56302231,36999.0,36998.0,0.07397636]
["bitfinex","BTCUSD",1643604521059,2.15300041,36999.0,36998.0,0.07397636]
["bitfinex","BTCUSD",1643604521258,0.8,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604521558,2.56837244,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604521802,2.575813,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604522003,1.48133175,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604522217,1.345964,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604522404,1.295964,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604523000,0.932099,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604523202,1.295964,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604524006,1.445964,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604524201,1.153892,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604524403,0.428692,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604524601,0.417865,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604524804,0.363865,36998.0,36997.0,0.07387759]
["bitfinex","BTCUSD",1643604525001,0.08138153,36999.0,36997.0,0.28716617]
["bitfinex","BTCUSD",1643604525207,0.08138153,36999.0,36997.0,0.51928186]
["bitfinex","BTCUSD",1643604525676,0.080618,36999.0,36997.0,0.51928186]
["bitfinex","BTCUSD",1643604525876,0.080618,36999.0,36997.0,0.44540427]
["bitfinex","BTCUSD",1643604526076,0.080618,36999.0,36997.0,0.21328858]
["bitfinex","BTCUSD",1643604526276,0.130618,36999.0,36998.0,0.07387759]
["bitfinex","BTCUSD",1643604527477,0.141443,36999.0,36998.0,0.07387759]
["bitfinex","BTCUSD",1643604528178,0.130618,36999.0,36998.0,0.07387759]
["bitfinex","BTCUSD",1643604529910,0.080618,36999.0,36998.0,0.07387759]
["bitfinex","BTCUSD",1643604530712,0.013,36999.0,36998.0,0.07387759]
["bitfinex","BTCUSD",1643604536813,0.013,36999.0,36998.0,0.33126834]
["bitfinex","BTCUSD",1643604537414,0.013,36999.0,36998.0,0.74513334]
["bitfinex","BTCUSD",1643604538321,0.002,37003.0,37001.0,0.3]
["bitfinex","BTCUSD",1643604538322,0.001,37003.0,37001.0,0.3]
["bitfinex","BTCUSD",1643604538520,0.34647963,37012.0,37004.0,0.75]
["bitfinex","BTCUSD",1643604538521,0.05418063,37012.0,37004.0,0.75]
["bitfinex","BTCUSD",1643604538717,0.05418063,37012.0,37005.0,0.63557772]
["bitfinex","BTCUSD",1643604538718,0.00318903,37006.0,37005.0,0.63557772]
["bitfinex","BTCUSD",1643604538916,0.00076378,37013.0,37006.0,0.42387759]
["bitfinex","BTCUSD",1643604539114,0.00076378,37013.0,37007.0,0.066325]
["bitfinex","BTCUSD",1643604539315,0.00076378,37013.0,37009.0,0.07636211]
["bitfinex","BTCUSD",1643604539316,0.010821,37012.0,37009.0,0.07636211]
["bitfinex","BTCUSD",1643604539714,0.00076378,37013.0,37009.0,0.07636211]
["bitfinex","BTCUSD",1643604540115,0.00076378,37013.0,37010.0,0.363865]
["bitfinex","BTCUSD",1643604540314,0.00076378,37013.0,37009.0,0.07636211]
["bitfinex","BTCUSD",1643604540554,0.00076378,37013.0,37010.0,0.363865]
["bitfinex","BTCUSD",1643604540756,0.00076378,37013.0,37010.0,0.6143662]
["bitfinex","BTCUSD",1643604540961,0.00076378,37013.0,37008.0,0.58307216]
["bitfinex","BTCUSD",1643604540962,0.00076378,37013.0,37008.0,0.27737691]
["bitfinex","BTCUSD",1643604541455,0.067587,37012.0,37008.0,0.27737691]
["bitfinex","BTCUSD",1643604542057,0.067587,37012.0,37008.0,0.5126012]
["bitfinex","BTCUSD",1643604543059,0.011821,37011.0,37008.0,0.5126012]
["bitfinex","BTCUSD",1643604543467,0.001,37011.0,37008.0,0.5126012]
["bitfinex","BTCUSD",1643604543661,0.001,37011.0,37008.0,0.06757865]
["bitfinex","BTCUSD",1643604543864,0.001,37011.0,37006.0,0.07387759]
["bitfinex","BTCUSD",1643604543865,0.6752,37009.0,37006.0,0.07387759]
["bitfinex","BTCUSD",1643604544062,0.6752,37007.0,36999.0,0.65230279]
["bitfinex","BTCUSD",1643604544309,0.067601,37005.0,36999.0,0.65230279]
["bitfinex","BTCUSD",1643604544509,0.054,37004.0,37000.0,0.27178772]
["bitfinex","BTCUSD",1643604544707,0.054,37004.0,37003.0,0.28096768]
["bitfinex","BTCUSD",1643604545107,0.054,37004.0,37002.0,0.0787019]
["bitfinex","BTCUSD",1643604545307,0.05,37007.0,37001.0,0.22497161]
["bitfinex","BTCUSD",1643604545506,0.067599,37005.0,37001.0,0.22497161]
["bitfinex","BTCUSD",1643604546605,0.067599,37005.0,37001.0,0.22594585]
["bitfinex","BTCUSD",1643604547608,0.067599,37005.0,37001.0,0.22497161]
["bitfinex","BTCUSD",1643604547807,0.067599,37005.0,37001.0,0.48117546]
["bitfinex","BTCUSD",1643604548080,0.067599,37005.0,37001.0,0.22594585]
["bitfinex","BTCUSD",1643604548481,0.067599,37005.0,37001.0,0.47799191]
["bitfinex","BTCUSD",1643604548786,0.067599,37005.0,37002.0,0.363865]
["bitfinex","BTCUSD",1643604549384,0.00098615,37008.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604549581,0.00098615,37008.0,37007.0,0.16699854]
["bitfinex","BTCUSD",1643604549582,0.06858015,37008.0,37007.0,0.16699854]
["bitfinex","BTCUSD",1643604549982,0.12258015,37008.0,37007.0,0.16699854]
["bitfinex","BTCUSD",1643604550181,0.16216806,37008.0,37004.0,1.83087132]
["bitfinex","BTCUSD",1643604550384,0.16118191,37008.0,37004.0,0.07485175]
["bitfinex","BTCUSD",1643604550984,0.17200391,37008.0,37004.0,0.07485175]
["bitfinex","BTCUSD",1643604551189,0.363865,37007.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604551390,0.054,37006.0,37004.0,0.07463453]
["bitfinex","BTCUSD",1643604551583,0.499086,37005.0,37004.0,0.07463453]
["bitfinex","BTCUSD",1643604551822,0.553086,37005.0,37004.0,0.07463453]
["bitfinex","BTCUSD",1643604552420,0.553086,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604553825,0.63863824,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604554523,0.553086,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604555026,0.66391,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604555225,0.65891,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604555468,0.648086,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604555873,0.78847069,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604556068,0.70552656,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604557169,0.65552656,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604557772,0.70552656,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604558573,0.65552656,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604558772,0.79649115,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604559814,0.74649115,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604560012,0.79649115,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604560213,0.66635256,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604560416,0.56635256,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604561815,0.61635256,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604562816,0.608912,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604563261,0.419691,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604563458,0.060826,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604564260,0.05,37005.0,37004.0,0.07387759]
["bitfinex","BTCUSD",1643604564667,0.02033063,37009.0,37004.0,0.33833575]
["bitfinex","BTCUSD",1643604564962,0.067593,37010.0,37008.0,0.26575029]
["bitfinex","BTCUSD",1643604565359,0.067593,37010.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604565559,0.067593,37010.0,37007.0,0.25518348]
["bitfinex","BTCUSD",1643604565961,0.067593,37010.0,37007.0,0.33168104]
["bitfinex","BTCUSD",1643604566161,0.06839915,37010.0,37007.0,0.33168104]
["bitfinex","BTCUSD",1643604567020,0.067593,37010.0,37007.0,0.33168104]
["bitfinex","BTCUSD",1643604567225,0.067593,37010.0,37007.0,0.25518348]
["bitfinex","BTCUSD",1643604567419,0.06839915,37010.0,37007.0,0.25518348]
["bitfinex","BTCUSD",1643604568218,0.067593,37010.0,37007.0,0.25518348]
["bitfinex","BTCUSD",1643604568420,0.06839915,37010.0,37007.0,0.25518348]
["bitfinex","BTCUSD",1643604568821,0.06839915,37010.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604569020,0.135203,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604569219,0.498927,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604569420,0.363724,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604569825,0.1,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604570020,0.463724,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604570223,0.585322,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604570472,0.542146,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604570873,0.531322,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604571777,0.86004533,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604572174,0.630322,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604573178,1.368222,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604573576,1.39929958,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604573779,1.29929958,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604574410,1.31012558,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604574809,1.29929958,37008.0,37007.0,0.07387759]
["bitfinex","BTCUSD",1643604575217,1.29929958,37008.0,36990.0,0.27178772]
["bitfinex","BTCUSD",1643604575218,0.9,37006.0,36990.0,0.27178772]
["bitfinex","BTCUSD",1643604575419,0.1685174,36998.0,36989.0,0.27178772]
["bitfinex","BTCUSD",1643604575614,0.1685174,36998.0,36987.0,0.27178772]
["bitfinex","BTCUSD",1643604575615,0.6379,36991.0,36987.0,0.27178772]
["bitfinex","BTCUSD",1643604575813,0.6919,36990.0,36984.0,0.27178772]
["bitfinex","BTCUSD",1643604576014,0.7919,36990.0,36984.0,0.27178772]
["bitfinex","BTCUSD",1643604576413,0.95520876,36990.0,36983.0,0.27178772]
["bitfinex","BTCUSD",1643604576619,0.95520876,36990.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604576620,1.01999876,36990.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604577215,0.924325,36990.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604577813,1.02050402,36990.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604578061,0.067642,36987.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604578261,0.054,36986.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604578660,0.189282,36986.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604579461,0.189282,36986.0,36982.0,0.02397272]
["bitfinex","BTCUSD",1643604580462,0.189282,36986.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604580463,0.135282,36986.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604580663,0.135282,36986.0,36982.0,0.02397272]
["bitfinex","BTCUSD",1643604581736,0.117642,36987.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604581737,0.067642,36987.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604581921,0.135262,36991.0,36983.0,0.363724]
["bitfinex","BTCUSD",1643604581922,0.121626,36990.0,36983.0,0.363724]
["bitfinex","BTCUSD",1643604582121,0.121626,36990.0,36984.0,2.00357296]
["bitfinex","BTCUSD",1643604582122,0.054,36990.0,36984.0,2.00357296]
["bitfinex","BTCUSD",1643604582319,0.054,36990.0,36985.0,0.363724]
["bitfinex","BTCUSD",1643604582521,0.054,36990.0,36987.0,0.17920265]
["bitfinex","BTCUSD",1643604583119,0.054,36990.0,36987.0,0.18017525]
["bitfinex","BTCUSD",1643604583721,0.054,36990.0,36988.0,0.25272202]
["bitfinex","BTCUSD",1643604583922,0.054,36990.0,36987.0,0.42662825]
["bitfinex","BTCUSD",1643604584121,0.054,36990.0,36987.0,0.17920265]
["bitfinex","BTCUSD",1643604584321,0.054,36990.0,36987.0,0.42678988]
["bitfinex","BTCUSD",1643604584521,0.054,36990.0,36987.0,0.17996127]
["bitfinex","BTCUSD",1643604585321,0.054,36990.0,36987.0,0.17920265]
["bitfinex","BTCUSD",1643604585566,0.054,36990.0,36987.0,0.17996128]
["bitfinex","BTCUSD",1643604586564,0.054,36990.0,36987.0,0.17920265]
["bitfinex","BTCUSD",1643604586764,0.054,36990.0,36987.0,0.17996128]
["bitfinex","BTCUSD",1643604587764,0.067621,36993.0,36987.0,0.17920265]
["bitfinex","BTCUSD",1643604587966,0.067621,36993.0,36987.0,0.18000456]
["bitfinex","BTCUSD",1643604588568,0.067621,36993.0,36987.0,0.00080191]
["bitfinex","BTCUSD",1643604588768,0.121621,36993.0,36987.0,0.00080191]
["bitfinex","BTCUSD",1643604588968,0.363724,36992.0,36982.0,0.15823587]
["bitfinex","BTCUSD",1643604589212,0.06763,36990.0,36982.0,0.15823587]
["bitfinex","BTCUSD",1643604589408,0.06763,36990.0,36988.0,0.00080188]
["bitfinex","BTCUSD",1643604590208,0.078458,36990.0,36984.0,0.1826598]
["bitfinex","BTCUSD",1643604590408,0.06763,36990.0,36987.0,0.0008019]
["bitfinex","BTCUSD",1643604590607,0.11763,36990.0,36987.0,0.0008019]
["bitfinex","BTCUSD",1643604590812,0.06763,36990.0,36987.0,0.0008019]
["bitfinex","BTCUSD",1643604591411,0.06763,36990.0,36984.0,0.1826598]
["bitfinex","BTCUSD",1643604591611,0.06763,36990.0,36987.0,0.00079217]
["bitfinex","BTCUSD",1643604592512,0.06763,36990.0,36984.0,0.1826598]
["bitfinex","BTCUSD",1643604592713,0.06763,36990.0,36987.0,0.00079217]
["bitfinex","BTCUSD",1643604593768,0.06763,36990.0,36984.0,0.1826598]
["bitfinex","BTCUSD",1643604593968,0.078458,36990.0,36987.0,0.00079217]
["bitfinex","BTCUSD",1643604594469,0.054,36989.0,36987.0,0.00079217]
["bitfinex","BTCUSD",1643604595070,0.054,36989.0,36984.0,0.1826598]
["bitfinex","BTCUSD",1643604595269,0.054,36989.0,36986.0,0.00079437]
["bitfinex","BTCUSD",1643604595873,0.054,36989.0,36986.0,0.00073292]
["bitfinex","BTCUSD",1643604596272,0.054,36989.0,36984.0,0.1826598]
["bitfinex","BTCUSD",1643604597513,0.054,36989.0,36982.0,0.15823587]
["bitfinex","BTCUSD",1643604598314,0.054,36989.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604598521,0.067632,36987.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604598915,0.067632,36987.0,36984.0,0.00097237]
["bitfinex","BTCUSD",1643604599915,0.067632,36987.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604600116,0.067632,36987.0,36984.0,0.00097237]
["bitfinex","BTCUSD",1643604600968,0.067632,36987.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604601173,0.067632,36987.0,36984.0,0.00097237]
["bitfinex","BTCUSD",1643604601371,0.104,36989.0,36984.0,0.00097237]
["bitfinex","BTCUSD",1643604601671,0.054,36989.0,36984.0,0.00097237]
["bitfinex","BTCUSD",1643604602269,0.054,36989.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604602469,0.054,36989.0,36985.0,0.06859632]
["bitfinex","BTCUSD",1643604603370,0.054,36989.0,36985.0,0.06762397]
["bitfinex","BTCUSD",1643604603773,0.054,36989.0,36985.0,0.06838239]
["bitfinex","BTCUSD",1643604604511,0.054,36989.0,36987.0,0.21106261]
["bitfinex","BTCUSD",1643604605115,0.117627,36990.0,36987.0,0.21106261]
["bitfinex","BTCUSD",1643604605713,0.067627,36990.0,36987.0,0.21106261]
["bitfinex","BTCUSD",1643604605913,0.078455,36990.0,36987.0,0.21106261]
["bitfinex","BTCUSD",1643604606113,0.078455,36990.0,36987.0,0.211821]
["bitfinex","BTCUSD",1643604606317,0.117627,36990.0,36987.0,0.211821]
["bitfinex","BTCUSD",1643604606514,0.067627,36990.0,36987.0,0.211821]
["bitfinex","BTCUSD",1643604607114,0.067627,36990.0,36987.0,0.21106261]
["bitfinex","BTCUSD",1643604607314,0.067627,36990.0,36988.0,0.25175785]
["bitfinex","BTCUSD",1643604607517,0.067624,36999.0,36988.0,0.25175785]
["bitfinex","BTCUSD",1643604607518,0.13782093,37001.0,36992.0,0.22833386]
["bitfinex","BTCUSD",1643604607717,0.135231,37000.0,36993.0,0.27907029]
["bitfinex","BTCUSD",1643604607963,0.135231,37000.0,36994.0,0.22490629]
["bitfinex","BTCUSD",1643604608565,0.135231,37000.0,36995.0,0.00080147]
["bitfinex","BTCUSD",1643604608764,0.185231,37000.0,36995.0,0.00080147]
["bitfinex","BTCUSD",1643604608970,0.285231,37000.0,36995.0,0.00080147]
["bitfinex","BTCUSD",1643604609563,0.285231,37000.0,36994.0,0.22490629]
["bitfinex","BTCUSD",1643604609965,0.285231,37000.0,36996.0,0.00079173]
["bitfinex","BTCUSD",1643604610364,0.339231,37000.0,36996.0,0.00079173]
["bitfinex","BTCUSD",1643604610864,0.339231,37000.0,36995.0,0.08266849]
["bitfinex","BTCUSD",1643604611064,0.339231,37000.0,36996.0,0.00079172]
["bitfinex","BTCUSD",1643604612114,0.339231,37000.0,36995.0,0.08266849]
["bitfinex","BTCUSD",1643604612415,0.339231,37000.0,36996.0,0.00079172]
["bitfinex","BTCUSD",1643604612715,0.363724,36999.0,36996.0,0.00079172]
["bitfinex","BTCUSD",1643604612915,0.1,36998.0,36996.0,0.00079172]
["bitfinex","BTCUSD",1643604613114,0.363724,36997.0,36996.0,0.00079172]
["bitfinex","BTCUSD",1643604613315,0.06762,36996.0,36994.0,0.54647999]
["bitfinex","BTCUSD",1643604613515,0.16762,36996.0,36995.0,0.00079174]
["bitfinex","BTCUSD",1643604614420,0.06762,36996.0,36994.0,0.32114169]
["bitfinex","BTCUSD",1643604614614,0.06762,36996.0,36994.0,0.32193565]
["bitfinex","BTCUSD",1643604615765,0.06762,36996.0,36994.0,0.32114169]
["bitfinex","BTCUSD",1643604616974,0.06762,36996.0,36990.0,0.1199]
["bitfinex","BTCUSD",1643604617169,0.06762,36996.0,36993.0,0.00079397]
["bitfinex","BTCUSD",1643604618170,0.06762,36996.0,36995.0,0.10329499]
["bitfinex","BTCUSD",1643604619073,0.06762,36996.0,36993.0,0.00079349]
["bitfinex","BTCUSD",1643604619074,0.12162,36996.0,36993.0,0.00079349]
["bitfinex","BTCUSD",1643604619318,0.12162,36996.0,36992.0,0.21927853]
["bitfinex","BTCUSD",1643604619519,0.05,36995.0,36994.0,0.00079347]
["bitfinex","BTCUSD",1643604619717,0.104,36995.0,36994.0,0.00079347]
["bitfinex","BTCUSD",1643604620614,0.104,36995.0,36993.0,0.00079349]
["bitfinex","BTCUSD",1643604621616,0.114828,36995.0,36992.0,0.21927853]
["bitfinex","BTCUSD",1643604622020,0.104,36995.0,36992.0,0.22007214]
["bitfinex","BTCUSD",1643604622962,0.104,36995.0,36992.0,0.21927853]
["bitfinex","BTCUSD",1643604623162,0.104,36995.0,36992.0,0.22007215]
["bitfinex","BTCUSD",1643604624063,0.104,36995.0,36992.0,0.46311611]
["bitfinex","BTCUSD",1643604624264,0.104,36995.0,36994.0,0.07493103]
["bitfinex","BTCUSD",1643604625565,0.114827,36995.0,36994.0,0.07493103]
["bitfinex","BTCUSD",1643604625967,0.104,36995.0,36993.0,0.00079358]
["bitfinex","BTCUSD",1643604626569,0.104,36995.0,36992.0,0.21927853]
["bitfinex","BTCUSD",1643604626812,0.104,36995.0,36992.0,0.22007212]
["bitfinex","BTCUSD",1643604627613,0.104,36995.0,36992.0,0.00079359]
["bitfinex","BTCUSD",1643604627814,0.08294851,36994.0,36986.0,0.7112]
["bitfinex","BTCUSD",1643604628048,0.121634,36993.0,36992.0,0.0007936]
["bitfinex","BTCUSD",1643604628214,0.485358,36993.0,36992.0,0.0007936]
["bitfinex","BTCUSD",1643604628414,0.635358,36993.0,36992.0,0.0007936]
["bitfinex","BTCUSD",1643604629013,0.635358,36993.0,36986.0,0.1216]
["bitfinex","BTCUSD",1643604629217,0.271634,36993.0,36984.0,0.21072779]
["bitfinex","BTCUSD",1643604629417,0.35701231,36993.0,36991.0,0.00079362]
["bitfinex","BTCUSD",1643604629614,0.431361,36992.0,36991.0,0.00079362]
["bitfinex","BTCUSD",1643604629818,0.485361,36992.0,36991.0,0.00079362]
["bitfinex","BTCUSD",1643604630015,0.585361,36992.0,36991.0,0.00079362]
["bitfinex","BTCUSD",1643604630317,0.585361,36992.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604630318,0.585361,36992.0,36982.0,0.27417431]
["bitfinex","BTCUSD",1643604630563,0.585361,36992.0,36990.0,0.00079365]
["bitfinex","BTCUSD",1643604630564,0.1,36991.0,36990.0,0.00079365]
["bitfinex","BTCUSD",1643604630864,0.63536,36991.0,36990.0,0.00079365]
["bitfinex","BTCUSD",1643604631464,0.63536,36991.0,36982.0,0.27417431]
["bitfinex","BTCUSD",1643604631664,0.067636,36990.0,36989.0,0.00079367]
["bitfinex","BTCUSD",1643604631863,0.48536,36990.0,36989.0,0.00079367]
["bitfinex","BTCUSD",1643604632665,0.48536,36990.0,36983.0,0.25034436]
["bitfinex","BTCUSD",1643604632866,0.121636,36990.0,36988.0,0.00079369]
["bitfinex","BTCUSD",1643604633065,0.363724,36989.0,36988.0,0.00079369]
["bitfinex","BTCUSD",1643604633266,0.467724,36989.0,36988.0,0.00079369]
["bitfinex","BTCUSD",1643604633965,0.067632,36987.0,36982.0,0.36011169]
["bitfinex","BTCUSD",1643604634216,0.054,36986.0,36982.0,0.36011169]
["bitfinex","BTCUSD",1643604635116,0.054,36986.0,36983.0,0.363724]
["bitfinex","BTCUSD",1643604636512,0.054,36986.0,36983.0,0.3645178]
["bitfinex","BTCUSD",1643604637513,0.054,36986.0,36983.0,0.363724]
["bitfinex","BTCUSD",1643604637717,0.054,36986.0,36983.0,0.3645178]
["bitfinex","BTCUSD",1643604637962,0.054,36986.0,36983.0,0.43208251]
["bitfinex","BTCUSD",1643604638762,0.054,36986.0,36983.0,0.43128871]
["bitfinex","BTCUSD",1643604638962,0.054,36986.0,36983.0,0.43208251]
["bitfinex","BTCUSD",1643604639363,0.054,36986.0,36983.0,0.40500357]
["bitfinex","BTCUSD",1643604639766,0.054,36986.0,36983.0,0.04134542]
["bitfinex","BTCUSD",1643604639971,0.054,36986.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604639973,0.564,36984.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604640168,0.485428,36983.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604640372,0.635428,36983.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604640666,0.69010186,36983.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604641066,0.70093186,36983.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604641741,0.74010186,36983.0,36982.0,0.023]
["bitfinex","BTCUSD",1643604641933,0.74010186,36983.0,36981.0,0.00079384]
["bitfinex","BTCUSD",1643604641934,0.85,36982.0,36981.0,0.00079384]
["bitfinex","BTCUSD",1643604642133,1.213776,36982.0,36981.0,0.00079384]
["bitfinex","BTCUSD",1643604642331,2.03644986,36982.0,36981.0,0.00079384]
["bitfinex","BTCUSD",1643604642532,2.05458986,36982.0,36981.0,0.00079384]
["bitfinex","BTCUSD",1643604642736,0.08784056,36976.0,36970.0,0.01960327]
["bitfinex","BTCUSD",1643604642937,0.363776,36975.0,36970.0,0.01960327]
["bitfinex","BTCUSD",1643604643132,0.054,36975.0,36970.0,0.01960327]
["bitfinex","BTCUSD",1643604643331,0.1,36974.0,36967.0,0.2699671]
["bitfinex","BTCUSD",1643604643532,0.054,36973.0,36967.0,0.2699671]
["bitfinex","BTCUSD",1643604643930,0.054,36973.0,36969.0,0.00079807]
["bitfinex","BTCUSD",1643604644535,0.067665,36972.0,36969.0,0.00079807]
["bitfinex","BTCUSD",1643604644734,0.054,36971.0,36969.0,0.00079807]
["bitfinex","BTCUSD",1643604645034,0.054,36971.0,36966.0,0.13530772]
["bitfinex","BTCUSD",1643604645233,0.054,36971.0,36969.0,0.00079807]
["bitfinex","BTCUSD",1643604646069,0.054,36971.0,36966.0,0.13530772]
["bitfinex","BTCUSD",1643604646472,0.054,36971.0,36968.0,0.00079808]
["bitfinex","BTCUSD",1643604647473,0.054,36971.0,36966.0,0.13530772]
["bitfinex","BTCUSD",1643604647672,0.054,36971.0,36968.0,0.00079809]
["bitfinex","BTCUSD",1643604648674,0.054,36971.0,36966.0,0.13530772]
["bitfinex","BTCUSD",1643604648974,0.054,36971.0,36968.0,0.00079322]
["bitfinex","BTCUSD",1643604649812,0.054,36971.0,36966.0,0.13530772]
["bitfinex","BTCUSD",1643604650012,0.054,36971.0,36968.0,0.00079322]
["bitfinex","BTCUSD",1643604651013,0.054,36971.0,36966.0,0.13530772]
["bitfinex","BTCUSD",1643604651312,0.054,36971.0,36968.0,0.00079322]
["bitfinex","BTCUSD",1643604652213,0.054,36971.0,36966.0,0.13530772]
["bitfinex","BTCUSD",1643604652413,0.054,36971.0,36968.0,0.00079432]
["bitfinex","BTCUSD",1643604653465,0.054,36971.0,36966.0,0.13530772]
["bitfinex","BTCUSD",1643604653666,0.054,36971.0,36968.0,0.00079432]
["bitfinex","BTCUSD",1643604654269,0.117665,36972.0,36968.0,0.00079432]
["bitfinex","BTCUSD",1643604654270,0.05,36972.0,36968.0,0.00079432]
["bitfinex","BTCUSD",1643604654470,0.15,36974.0,36968.0,0.00079432]
["bitfinex","BTCUSD",1643604654670,0.15,36974.0,36965.0,0.10152268]
["bitfinex","BTCUSD",1643604654870,0.067653,36975.0,36968.0,0.00079431]
["bitfinex","BTCUSD",1643604655169,0.1225,36979.0,36968.0,0.00079431]
["bitfinex","BTCUSD",1643604655170,0.39135006,36979.0,36972.0,0.18740399]
["bitfinex","BTCUSD",1643604655371,0.363776,36978.0,36972.0,0.25505164]
["bitfinex","BTCUSD",1643604655570,0.189299,36980.0,36972.0,0.25505164]
["bitfinex","BTCUSD",1643604655774,0.189299,36980.0,36974.0,0.22566362]
["bitfinex","BTCUSD",1643604656186,0.189299,36980.0,36973.0,0.35703489]
["bitfinex","BTCUSD",1643604656373,0.067647,36978.0,36975.0,0.06764567]
["bitfinex","BTCUSD",1643604657319,0.067647,36978.0,36975.0,0.06853058]
["bitfinex","BTCUSD",1643604658317,0.067647,36978.0,36975.0,0.06773666]
["bitfinex","BTCUSD",1643604658515,0.067647,36978.0,36975.0,0.06853064]
["bitfinex","BTCUSD",1643604658716,0.363776,36977.0,36975.0,0.00088497]
["bitfinex","BTCUSD",1643604659516,0.363776,36977.0,36975.0,9.099e-05]
["bitfinex","BTCUSD",1643604659916,0.067647,36978.0,36975.0,9.099e-05]
["bitfinex","BTCUSD",1643604660766,0.078478,36978.0,36975.0,9.099e-05]
["bitfinex","BTCUSD",1643604660972,0.128478,36978.0,36975.0,0.00088497]
["bitfinex","BTCUSD",1643604661567,0.117647,36978.0,36975.0,0.00088497]
["bitfinex","BTCUSD",1643604661967,0.117647,36978.0,36975.0,9.099e-05]
["bitfinex","BTCUSD",1643604662168,0.117647,36978.0,36975.0,0.00088497]
["bitfinex","BTCUSD",1643604663269,0.117647,36978.0,36975.0,9.099e-05]
["bitfinex","BTCUSD",1643604663476,0.117647,36978.0,36975.0,0.00088496]
["bitfinex","BTCUSD",1643604663477,0.363776,36977.0,36975.0,0.00088496]
["bitfinex","BTCUSD",1643604663672,0.117647,36978.0,36975.0,0.00088496]
["bitfinex","BTCUSD",1643604664337,0.363776,36977.0,36975.0,0.00088496]
["bitfinex","BTCUSD",1643604664534,0.61855611,36977.0,36975.0,9.099e-05]
["bitfinex","BTCUSD",1643604664736,0.363776,36977.0,36975.0,9.099e-05]
["bitfinex","BTCUSD",1643604664935,0.363776,36977.0,36975.0,0.00088496]
["bitfinex","BTCUSD",1643604665337,0.1,36976.0,36975.0,0.00088496]
["bitfinex","BTCUSD",1643604665635,0.1,36976.0,36975.0,0.00081777]
["bitfinex","BTCUSD",1643604665935,0.463776,36976.0,36975.0,2.38e-05]
["bitfinex","BTCUSD",1643604668367,0.463776,36976.0,36970.0,0.35899234]
["bitfinex","BTCUSD",1643604668566,0.067656,36975.0,36970.0,0.35908333]
["bitfinex","BTCUSD",1643604670773,0.067656,36975.0,36971.0,0.00079405]
["bitfinex","BTCUSD",1643604670973,0.067656,36975.0,36971.0,0.00088504]
["bitfinex","BTCUSD",1643604671824,0.067656,36975.0,36971.0,0.00088503]
["bitfinex","BTCUSD",1643604672923,0.067656,36975.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604673123,0.067656,36975.0,36971.0,0.00088503]
["bitfinex","BTCUSD",1643604674124,0.067656,36975.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604674323,0.067656,36975.0,36971.0,0.00088106]
["bitfinex","BTCUSD",1643604675326,0.067656,36975.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604675566,0.067656,36975.0,36971.0,0.00088106]
["bitfinex","BTCUSD",1643604676473,0.067656,36975.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604676666,0.067656,36975.0,36971.0,0.00048786]
["bitfinex","BTCUSD",1643604677567,0.062656,36975.0,36971.0,0.00048786]
["bitfinex","BTCUSD",1643604677768,0.062656,36975.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604677971,0.062656,36975.0,36971.0,0.00088196]
["bitfinex","BTCUSD",1643604678867,0.062656,36975.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604679072,0.062656,36975.0,36971.0,0.00088196]
["bitfinex","BTCUSD",1643604680117,0.062656,36975.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604680318,0.062656,36975.0,36971.0,0.00088196]
["bitfinex","BTCUSD",1643604681224,0.062656,36975.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604681419,0.062656,36975.0,36971.0,0.00088176]
["bitfinex","BTCUSD",1643604682421,0.062656,36975.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604682719,0.06259192,36975.0,36971.0,0.00088176]
["bitfinex","BTCUSD",1643604684072,0.363776,36974.0,36971.0,0.00088176]
["bitfinex","BTCUSD",1643604684276,0.497996,36974.0,36971.0,0.00088176]
["bitfinex","BTCUSD",1643604684469,0.547996,36974.0,36971.0,0.00088176]
["bitfinex","BTCUSD",1643604684870,0.547996,36974.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604685071,0.547996,36974.0,36971.0,0.00088181]
["bitfinex","BTCUSD",1643604685670,0.1,36973.0,36971.0,0.00088181]
["bitfinex","BTCUSD",1643604686068,0.1,36973.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604686271,0.054,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604687133,0.417776,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604687535,0.567776,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604691564,0.578609,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604691967,0.567776,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604695524,0.578609,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604696328,0.214833,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604696526,0.114833,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604696724,0.478609,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604696925,0.578609,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604700869,0.528609,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604701073,0.517776,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604704719,0.567776,36972.0,36971.0,9.099e-05]
["bitfinex","BTCUSD",1643604706881,0.067661,36971.0,36970.0,0.00079083]
["bitfinex","BTCUSD",1643604707076,0.167661,36971.0,36970.0,0.00079083]
["bitfinex","BTCUSD",1643604707889,0.167661,36971.0,36967.0,0.06765986]
["bitfinex","BTCUSD",1643604708079,0.167661,36971.0,36969.0,0.00079086]
["bitfinex","BTCUSD",1643604708281,0.363776,36970.0,36969.0,0.00079086]
["bitfinex","BTCUSD",1643604708480,0.513776,36970.0,36969.0,0.00079086]
["bitfinex","BTCUSD",1643604708979,0.513776,36970.0,36967.0,0.06765986]
["bitfinex","BTCUSD",1643604709237,0.1,36969.0,36968.0,0.00079088]
["bitfinex","BTCUSD",1643604709431,0.463776,36969.0,36968.0,0.00079088]
["bitfinex","BTCUSD",1643604710227,0.463776,36969.0,36964.0,0.08951078]
["bitfinex","BTCUSD",1643604710433,0.463776,36969.0,36967.0,0.0007909]
["bitfinex","BTCUSD",1643604710434,0.067667,36968.0,36967.0,0.0007909]
["bitfinex","BTCUSD",1643604711430,0.121667,36968.0,36964.0,0.06766448]
["bitfinex","BTCUSD",1643604711629,0.171667,36968.0,36966.0,0.00079092]
["bitfinex","BTCUSD",1643604712630,0.171667,36968.0,36964.0,0.06766448]
["bitfinex","BTCUSD",1643604712833,0.171667,36968.0,36965.0,0.00079093]
["bitfinex","BTCUSD",1643604713882,0.171667,36968.0,36964.0,0.06766448]
["bitfinex","BTCUSD",1643604714080,0.171667,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604715083,0.171667,36968.0,36964.0,0.06766448]
["bitfinex","BTCUSD",1643604715284,0.171667,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604715483,0.121667,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604715690,0.067667,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604716283,0.067667,36968.0,36964.0,0.06766448]
["bitfinex","BTCUSD",1643604716485,0.067667,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604717519,0.285328,36972.0,36964.0,0.06766448]
["bitfinex","BTCUSD",1643604717719,0.067661,36971.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604718720,0.067661,36971.0,36964.0,0.06766448]
["bitfinex","BTCUSD",1643604718919,0.078495,36971.0,36966.0,0.00079091]
["bitfinex","BTCUSD",1643604719119,0.363776,36970.0,36966.0,0.00079091]
["bitfinex","BTCUSD",1643604719318,0.413776,36970.0,36966.0,0.00079091]
["bitfinex","BTCUSD",1643604719518,0.1,36969.0,36966.0,0.00079091]
["bitfinex","BTCUSD",1643604720022,0.067666,36968.0,36966.0,0.00079092]
["bitfinex","BTCUSD",1643604720977,0.067666,36968.0,36964.0,0.06766534]
["bitfinex","BTCUSD",1643604720978,0.067666,36968.0,36962.0,0.24881426]
["bitfinex","BTCUSD",1643604721372,0.067666,36968.0,36965.0,0.00079093]
["bitfinex","BTCUSD",1643604722376,0.067666,36968.0,36962.0,0.24881426]
["bitfinex","BTCUSD",1643604722575,0.067666,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604723581,0.067666,36968.0,36962.0,0.24881426]
["bitfinex","BTCUSD",1643604723777,0.067666,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604724727,0.067666,36968.0,36962.0,0.24881426]
["bitfinex","BTCUSD",1643604724925,0.067666,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604725924,0.067666,36968.0,36962.0,0.24881426]
["bitfinex","BTCUSD",1643604726130,0.067666,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604727126,0.067666,36968.0,36962.0,0.24881426]
["bitfinex","BTCUSD",1643604727326,0.067666,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604728372,0.067666,36968.0,36962.0,0.24881426]
["bitfinex","BTCUSD",1643604728571,0.067666,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604729473,0.067666,36968.0,36962.0,0.24881426]
["bitfinex","BTCUSD",1643604729673,0.067666,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604730675,0.067666,36968.0,36964.0,0.06766538]
["bitfinex","BTCUSD",1643604731075,0.067666,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604731918,0.067666,36968.0,36964.0,0.06766538]
["bitfinex","BTCUSD",1643604732118,0.067666,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604733119,0.067666,36968.0,36964.0,0.06766538]
["bitfinex","BTCUSD",1643604733320,0.067666,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604734319,0.067666,36968.0,36964.0,0.06766538]
["bitfinex","BTCUSD",1643604734519,0.067666,36968.0,36965.0,0.00079094]
["bitfinex","BTCUSD",1643604734921,0.067666,36968.0,36965.0,0.00071611]
["bitfinex","BTCUSD",1643604735327,0.235328,36972.0,36966.0,0.363776]
["bitfinex","BTCUSD",1643604735328,0.135328,36972.0,36966.0,0.363776]
["bitfinex","BTCUSD",1643604735577,0.0705365,36975.0,36973.0,0.22030054]
["bitfinex","BTCUSD",1643604735774,0.0705365,36978.0,36967.0,2.62847239]
["bitfinex","BTCUSD",1643604735973,0.5,36977.0,36968.0,0.363776]
["bitfinex","BTCUSD",1643604736172,0.5,36981.0,36968.0,0.363776]
["bitfinex","BTCUSD",1643604736173,0.5,36981.0,36973.0,0.30725594]
["bitfinex","BTCUSD",1643604736372,0.0705365,36980.0,36973.0,0.38888726]
["bitfinex","BTCUSD",1643604736579,0.05,36983.0,36973.0,0.43888726]
["bitfinex","BTCUSD",1643604736774,0.05,36983.0,36975.0,0.26662249]
["bitfinex","BTCUSD",1643604736973,0.05,36983.0,36973.0,0.38888726]
["bitfinex","BTCUSD",1643604737372,0.067643,36980.0,36975.0,0.06764219]
["bitfinex","BTCUSD",1643604737773,0.067643,36980.0,36976.0,0.25207023]
["bitfinex","BTCUSD",1643604738173,0.067643,36980.0,36976.0,0.24693393]
["bitfinex","BTCUSD",1643604738373,0.078473,36980.0,36976.0,0.24869328]
["bitfinex","BTCUSD",1643604738674,0.128473,36980.0,36976.0,0.24869328]
["bitfinex","BTCUSD",1643604739524,0.128473,36980.0,36975.0,0.06764219]
["bitfinex","BTCUSD",1643604739726,0.128473,36980.0,36976.0,0.24495329]
["bitfinex","BTCUSD",1643604739924,0.128473,36980.0,36975.0,0.06764219]
["bitfinex","BTCUSD",1643604741927,0.06083,36980.0,36976.0,0.24434362]
["bitfinex","BTCUSD",1643604742126,0.06083,36980.0,36975.0,0.06764219]
["bitfinex","BTCUSD",1643604742327,0.01083,36980.0,36975.0,0.06764219]
["bitfinex","BTCUSD",1643604742972,0.01083,36980.0,36976.0,0.24344045]
["bitfinex","BTCUSD",1643604743171,0.01083,36980.0,36975.0,0.06764219]
["bitfinex","BTCUSD",1643604743371,0.078474,36980.0,36975.0,0.06764219]
["bitfinex","BTCUSD",1643604743570,0.128474,36980.0,36975.0,0.06764219]
["bitfinex","BTCUSD",1643604743773,0.117644,36980.0,36975.0,0.06764219]
["bitfinex","BTCUSD",1643604744176,0.117644,36980.0,36973.0,0.13528437]
["bitfinex","BTCUSD",1643604744379,0.117644,36980.0,36970.0,0.06765399]
["bitfinex","BTCUSD",1643604744380,0.067655,36976.0,36970.0,0.06765399]
["bitfinex","BTCUSD",1643604744773,0.363776,36975.0,36970.0,0.06765399]
["bitfinex","BTCUSD",1643604744976,0.154,36974.0,36970.0,0.06765399]
["bitfinex","BTCUSD",1643604745574,0.067657,36973.0,36970.0,0.06765399]
["bitfinex","BTCUSD",1643604747133,0.067657,36973.0,36969.0,0.00075053]
["bitfinex","BTCUSD",1643604747530,0.553107,36972.0,36969.0,0.00075053]
["bitfinex","BTCUSD",1643604747829,0.603107,36972.0,36969.0,0.00075053]
["bitfinex","BTCUSD",1643604748030,0.603107,36972.0,36963.0,0.1246]
["bitfinex","BTCUSD",1643604748031,0.5554216,36971.0,36963.0,0.1246]
["bitfinex","BTCUSD",1643604748227,0.067672,36968.0,36963.0,0.1246]
["bitfinex","BTCUSD",1643604748428,0.054,36967.0,36962.0,0.00150133]
["bitfinex","BTCUSD",1643604748629,0.189347,36967.0,36962.0,0.00150133]
["bitfinex","BTCUSD",1643604749031,0.1892471,36967.0,36962.0,0.00150133]
["bitfinex","BTCUSD",1643604749432,0.29436666,36966.0,36962.0,0.00150133]
["bitfinex","BTCUSD",1643604749637,0.054,36965.0,36963.0,0.00037533]
["bitfinex","BTCUSD",1643604749931,0.659999,36964.0,36963.0,0.00037533]
["bitfinex","BTCUSD",1643604750136,0.763999,36964.0,36963.0,0.00037533]
["bitfinex","BTCUSD",1643604750330,0.863999,36964.0,36963.0,0.00037533]
["bitfinex","BTCUSD",1643604750578,0.863999,36964.0,36961.0,0.01]
["bitfinex","BTCUSD",1643604750777,0.167686,36963.0,36962.0,0.00088603]
["bitfinex","BTCUSD",1643604750977,0.88676602,36963.0,36962.0,0.00088603]
["bitfinex","BTCUSD",1643604751377,0.93676602,36963.0,36962.0,0.00088603]
["bitfinex","BTCUSD",1643604751778,0.95490602,36963.0,36961.0,0.01]
["bitfinex","BTCUSD",1643604751980,0.68982648,36962.0,36961.0,0.01088606]
["bitfinex","BTCUSD",1643604752183,0.74382648,36962.0,36961.0,0.01088606]
["bitfinex","BTCUSD",1643604752379,0.567776,36962.0,36961.0,0.01088606]
["bitfinex","BTCUSD",1643604753179,0.57003387,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643604753781,0.5,36960.0,36954.0,0.00354486]
["bitfinex","BTCUSD",1643604754091,0.067697,36955.0,36954.0,0.00354486]
["bitfinex","BTCUSD",1643604754328,0.067697,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604754329,0.485473,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604754528,0.585473,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604754926,0.08112865,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604755126,0.054,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604756228,0.42003387,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604756429,0.57003387,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604756830,0.67116041,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604758274,0.97943201,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604758477,0.72116041,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604759077,0.67116041,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604760277,0.58199841,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604760483,0.42003387,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604761283,0.42003387,36952.0,36951.0,1.11]
["bitfinex","BTCUSD",1643604761284,0.00225787,36952.0,36951.0,1.11]
["bitfinex","BTCUSD",1643604761584,0.00225787,36952.0,36951.0,1.473776]
["bitfinex","BTCUSD",1643604761832,0.00225787,36957.0,36953.0,0.29698774]
["bitfinex","BTCUSD",1643604762031,0.00225787,36957.0,36954.0,0.07202]
["bitfinex","BTCUSD",1643604762232,0.00225787,36957.0,36955.0,0.31299534]
["bitfinex","BTCUSD",1643604762438,0.00225787,36957.0,36956.0,0.072015]
["bitfinex","BTCUSD",1643604763730,0.00225787,36957.0,36955.0,0.31299534]
["bitfinex","BTCUSD",1643604764131,0.00225787,36957.0,36955.0,0.3139597]
["bitfinex","BTCUSD",1643604764335,0.00225787,36957.0,36955.0,0.00096436]
["bitfinex","BTCUSD",1643604764732,0.00225787,36959.0,36955.0,0.00096436]
["bitfinex","BTCUSD",1643604764940,0.067683,36957.0,36955.0,0.00096436]
["bitfinex","BTCUSD",1643604765233,0.17147136,36957.0,36955.0,0.00096435]
["bitfinex","BTCUSD",1643604765477,0.22147136,36957.0,36955.0,0.00096435]
["bitfinex","BTCUSD",1643604765978,0.135372,36956.0,36955.0,0.00096435]
["bitfinex","BTCUSD",1643604766178,0.185372,36956.0,36955.0,0.00096435]
["bitfinex","BTCUSD",1643604766380,0.185372,36956.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604766578,0.185372,36956.0,36954.0,0.00075222]
["bitfinex","BTCUSD",1643604767484,0.363776,36955.0,36954.0,0.00075222]
["bitfinex","BTCUSD",1643604767678,0.363776,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604767879,0.00225787,36955.0,36953.0,0.00075223]
["bitfinex","BTCUSD",1643604768281,0.363776,36954.0,36953.0,0.00075223]
["bitfinex","BTCUSD",1643604768481,0.513776,36954.0,36953.0,0.00075223]
["bitfinex","BTCUSD",1643604768782,0.513776,36954.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604768980,0.167691,36953.0,36952.0,0.00037613]
["bitfinex","BTCUSD",1643604769226,0.531467,36953.0,36952.0,0.00037613]
["bitfinex","BTCUSD",1643604769824,0.431467,36953.0,36952.0,0.00037613]
["bitfinex","BTCUSD",1643604770035,0.431467,36953.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604770036,0.581467,36953.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604770223,0.581467,36953.0,36951.0,0.0103976]
["bitfinex","BTCUSD",1643604770224,0.363776,36952.0,36951.0,0.0103976]
["bitfinex","BTCUSD",1643604770427,0.463776,36952.0,36951.0,0.0103976]
["bitfinex","BTCUSD",1643604770626,0.517776,36952.0,36951.0,0.0103976]
["bitfinex","BTCUSD",1643604770923,0.52003387,36952.0,36951.0,0.0103976]
["bitfinex","BTCUSD",1643604771125,0.7002033,36952.0,36951.0,0.0103976]
["bitfinex","BTCUSD",1643604771322,0.70269131,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604771524,0.52003387,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604772124,0.7003076,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604774073,0.42003387,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604775175,0.52003387,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643604777423,0.52003387,36952.0,36951.0,0.00992252]
["bitfinex","BTCUSD",1643604782188,0.00225787,36952.0,36951.0,0.00992252]
["bitfinex","BTCUSD",1643604783385,0.00225787,36952.0,36951.0,0.37369852]
["bitfinex","BTCUSD",1643604784424,0.00225787,36952.0,36951.0,0.65309261]
["bitfinex","BTCUSD",1643604786826,0.00225787,36952.0,36951.0,0.37369852]
["bitfinex","BTCUSD",1643604788381,0.00225787,36952.0,36951.0,0.64304572]
["bitfinex","BTCUSD",1643604788581,0.00225787,36952.0,36951.0,0.00992252]
["bitfinex","BTCUSD",1643604794227,0.00225787,36952.0,36951.0,0.37369852]
["bitfinex","BTCUSD",1643604794628,0.00225787,36952.0,36951.0,0.63094292]
["bitfinex","BTCUSD",1643604794826,0.00225787,36955.0,36951.0,0.63094292]
["bitfinex","BTCUSD",1643604795027,0.00225787,36955.0,36953.0,0.47040887]
["bitfinex","BTCUSD",1643604795228,0.00225787,36955.0,36954.0,0.07202]
["bitfinex","BTCUSD",1643604795481,0.00225787,36955.0,36954.0,0.95852612]
["bitfinex","BTCUSD",1643604795680,0.00225787,36955.0,36954.0,0.60852612]
["bitfinex","BTCUSD",1643604796180,0.00225787,36955.0,36954.0,0.363776]
["bitfinex","BTCUSD",1643604796383,0.00225787,36955.0,36953.0,0.00078728]
["bitfinex","BTCUSD",1643604796781,0.00225787,36955.0,36951.0,0.00992252]
["bitfinex","BTCUSD",1643604796984,0.067682,36954.0,36952.0,0.36456329]
["bitfinex","BTCUSD",1643604797181,0.067682,36954.0,36952.0,0.22760898]
["bitfinex","BTCUSD",1643604797980,0.00225787,36953.0,36952.0,0.22682169]
["bitfinex","BTCUSD",1643604798181,0.00225787,36953.0,36952.0,0.59059769]
["bitfinex","BTCUSD",1643604798385,0.00225787,36953.0,36952.0,0.363776]
["bitfinex","BTCUSD",1643604798686,0.00225787,36953.0,36951.0,0.01070983]
["bitfinex","BTCUSD",1643604799231,0.00225787,36953.0,36951.0,0.00981265]
["bitfinex","BTCUSD",1643604799427,0.00225787,36953.0,36952.0,0.363776]
["bitfinex","BTCUSD",1643604803580,0.00225787,36953.0,36952.0,0.61942463]
["bitfinex","BTCUSD",1643604806081,0.00225787,36955.0,36952.0,0.61942463]
["bitfinex","BTCUSD",1643604806721,0.00225787,36955.0,36952.0,0.62021292]
["bitfinex","BTCUSD",1643604807424,0.00225787,36955.0,36952.0,0.36456429]
["bitfinex","BTCUSD",1643604807621,0.00225787,36955.0,36952.0,0.363776]
["bitfinex","BTCUSD",1643604807822,0.00225787,36955.0,36952.0,0.36417015]
["bitfinex","BTCUSD",1643604808522,0.00225787,36955.0,36952.0,0.41417015]
["bitfinex","BTCUSD",1643604808924,0.00225787,36955.0,36952.0,0.363776]
["bitfinex","BTCUSD",1643604809126,0.00225787,36955.0,36952.0,0.36417015]
["bitfinex","BTCUSD",1643604809523,0.00225787,36955.0,36952.0,0.41417015]
["bitfinex","BTCUSD",1643604809823,0.00225787,36956.0,36952.0,0.41417015]
["bitfinex","BTCUSD",1643604810025,0.00225787,36956.0,36952.0,0.413776]
["bitfinex","BTCUSD",1643604810224,0.00225787,36956.0,36955.0,0.22674291]
["bitfinex","BTCUSD",1643604811781,0.00225787,36956.0,36955.0,0.59051891]
["bitfinex","BTCUSD",1643604813181,0.00225787,36956.0,36955.0,0.84536893]
["bitfinex","BTCUSD",1643604813582,0.00225787,36956.0,36955.0,0.59051891]
["bitfinex","BTCUSD",1643604818074,0.00225787,36956.0,36954.0,0.00079173]
["bitfinex","BTCUSD",1643604818476,0.00225787,36956.0,36951.0,0.00981265]
["bitfinex","BTCUSD",1643604818675,0.00225787,36956.0,36953.0,0.00079174]
["bitfinex","BTCUSD",1643604818676,0.13762787,36956.0,36953.0,0.00079174]
["bitfinex","BTCUSD",1643604818878,0.363776,36955.0,36953.0,0.00079174]
["bitfinex","BTCUSD",1643604819075,0.05,36955.0,36953.0,0.00079174]
["bitfinex","BTCUSD",1643604819281,0.00225787,36954.0,36953.0,0.00079174]
["bitfinex","BTCUSD",1643604819876,0.00225787,36954.0,36951.0,0.00981265]
["bitfinex","BTCUSD",1643604820076,0.00225787,36954.0,36952.0,0.00079178]
["bitfinex","BTCUSD",1643604820975,0.00225787,36954.0,36951.0,0.00981265]
["bitfinex","BTCUSD",1643604821177,0.00225787,36954.0,36951.0,0.01059895]
["bitfinex","BTCUSD",1643604822027,0.00225787,36954.0,36951.0,0.00981265]
["bitfinex","BTCUSD",1643604822228,0.00225787,36954.0,36951.0,0.01020581]
["bitfinex","BTCUSD",1643604822428,0.05625787,36954.0,36951.0,0.01020581]
["bitfinex","BTCUSD",1643604822628,0.067695,36952.0,36951.0,0.01020581]
["bitfinex","BTCUSD",1643604823126,0.067695,36952.0,36951.0,0.01012086]
["bitfinex","BTCUSD",1643604823328,0.067695,36952.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604825228,0.06763145,36952.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604825679,0.06988932,36952.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604827381,0.06988932,36952.0,36951.0,0.4097277]
["bitfinex","BTCUSD",1643604827583,0.00225787,36952.0,36951.0,0.64083514]
["bitfinex","BTCUSD",1643604827980,0.00225787,36952.0,36951.0,0.84136857]
["bitfinex","BTCUSD",1643604828782,0.00225787,36955.0,36951.0,0.84136857]
["bitfinex","BTCUSD",1643604828980,0.00225787,36955.0,36952.0,0.072025]
["bitfinex","BTCUSD",1643604829234,0.00225787,36955.0,36951.0,0.47759257]
["bitfinex","BTCUSD",1643604829430,0.06768,36954.0,36951.0,0.27705914]
["bitfinex","BTCUSD",1643604829633,0.06768,36954.0,36952.0,0.0007669]
["bitfinex","BTCUSD",1643604830632,0.06768,36954.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604830931,0.06768,36954.0,36951.0,0.01051922]
["bitfinex","BTCUSD",1643604831732,0.06768,36954.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604831932,0.06768,36954.0,36951.0,0.01051922]
["bitfinex","BTCUSD",1643604831933,0.00225787,36953.0,36951.0,0.01051922]
["bitfinex","BTCUSD",1643604833077,0.00225787,36953.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604841676,0.363776,36952.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604842075,0.413776,36952.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604842277,0.36603387,36952.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604843676,0.41603387,36952.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604844931,0.05225787,36952.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604845135,0.00225787,36952.0,36951.0,0.0097277]
["bitfinex","BTCUSD",1643604845630,0.00225787,36952.0,36951.0,0.00965157]
["bitfinex","BTCUSD",1643604846231,0.00225787,36953.0,36951.0,0.00965157]
["bitfinex","BTCUSD",1643604850775,0.00225787,36953.0,36952.0,0.21814989]
["bitfinex","BTCUSD",1643604851577,0.00225787,36953.0,36952.0,0.48288308]
["bitfinex","BTCUSD",1643604851840,0.00225787,36953.0,36952.0,0.63192589]
["bitfinex","BTCUSD",1643604852537,0.07160406,36965.0,36952.0,0.63192589]
["bitfinex","BTCUSD",1643604852538,0.00225787,36960.0,36959.0,0.21636981]
["bitfinex","BTCUSD",1643604852737,0.00225787,36960.0,36956.0,0.34046779]
["bitfinex","BTCUSD",1643604852941,0.00225787,36960.0,36957.0,0.363776]
["bitfinex","BTCUSD",1643604853138,0.00225787,36960.0,36956.0,2.57846361]
["bitfinex","BTCUSD",1643604853353,0.00225787,36960.0,36957.0,0.363776]
["bitfinex","BTCUSD",1643604853539,0.06992687,36960.0,36957.0,0.363776]
["bitfinex","BTCUSD",1643604853737,0.06992687,36960.0,36956.0,0.52815133]
["bitfinex","BTCUSD",1643604854737,0.06992687,36960.0,36956.0,0.52736413]
["bitfinex","BTCUSD",1643604854939,0.06992687,36960.0,36956.0,0.52815133]
["bitfinex","BTCUSD",1643604855583,0.06992687,36960.0,36956.0,0.18768354]
["bitfinex","BTCUSD",1643604855978,0.06992687,36960.0,36956.0,0.23689634]
["bitfinex","BTCUSD",1643604856277,0.06992687,36960.0,36956.0,0.23768354]
["bitfinex","BTCUSD",1643604856480,0.06992687,36960.0,36957.0,0.24680494]
["bitfinex","BTCUSD",1643604856880,0.06992687,36960.0,36956.0,0.23768354]
["bitfinex","BTCUSD",1643604857080,0.06992687,36960.0,36956.0,0.23689634]
["bitfinex","BTCUSD",1643604857279,0.06992687,36960.0,36956.0,0.23768354]
["bitfinex","BTCUSD",1643604858186,0.06992687,36960.0,36956.0,0.0507872]
["bitfinex","BTCUSD",1643604858382,0.06992687,36960.0,36954.0,0.05]
["bitfinex","BTCUSD",1643604858582,0.06992687,36960.0,36956.0,0.0007872]
["bitfinex","BTCUSD",1643604859633,0.06992687,36960.0,36953.0,0.1677]
["bitfinex","BTCUSD",1643604860033,0.06992687,36960.0,36956.0,0.0007872]
["bitfinex","BTCUSD",1643604860838,0.06992687,36960.0,36953.0,0.1677]
["bitfinex","BTCUSD",1643604861034,0.06992687,36960.0,36956.0,0.0007872]
["bitfinex","BTCUSD",1643604862033,0.06992687,36960.0,36953.0,0.1177]
["bitfinex","BTCUSD",1643604862233,0.06992687,36960.0,36956.0,0.0003936]
["bitfinex","BTCUSD",1643604863281,0.06992687,36960.0,36954.0,0.24526598]
["bitfinex","BTCUSD",1643604863484,0.06992687,36960.0,36956.0,0.0007872]
["bitfinex","BTCUSD",1643604864483,0.06992687,36960.0,36954.0,0.24782802]
["bitfinex","BTCUSD",1643604864680,0.06992687,36960.0,36956.0,0.00084699]
["bitfinex","BTCUSD",1643604865682,0.06992687,36960.0,36954.0,0.24656048]
["bitfinex","BTCUSD",1643604865881,0.06992687,36960.0,36956.0,0.00084699]
["bitfinex","BTCUSD",1643604866739,0.06992687,36960.0,36953.0,0.23537369]
["bitfinex","BTCUSD",1643604866930,0.06992687,36960.0,36956.0,0.000868]
["bitfinex","BTCUSD",1643604867933,0.06992687,36960.0,36953.0,0.05]
["bitfinex","BTCUSD",1643604868135,0.06992687,36960.0,36951.0,0.00965157]
["bitfinex","BTCUSD",1643604868336,0.06992687,36960.0,36956.0,0.00077375]
["bitfinex","BTCUSD",1643604868337,0.054,36959.0,36956.0,0.00077375]
["bitfinex","BTCUSD",1643604868535,0.363776,36958.0,36956.0,0.00077375]
["bitfinex","BTCUSD",1643604868737,0.054,36957.0,36956.0,0.00077375]
["bitfinex","BTCUSD",1643604868934,0.417776,36957.0,36956.0,0.00077375]
["bitfinex","BTCUSD",1643604869133,0.57003387,36957.0,36956.0,0.00077375]
["bitfinex","BTCUSD",1643604869335,0.47003387,36957.0,36951.0,0.00965157]
["bitfinex","BTCUSD",1643604869534,0.09769061,36953.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604869734,0.054,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604870134,0.30080157,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604870584,0.054,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604871186,0.30505929,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604871393,0.73653229,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604872184,0.73879016,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604873185,0.48773087,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604873384,0.73382884,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604873584,0.48773087,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604873784,0.73697887,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604873988,0.53773087,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604874244,0.78538725,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604874436,0.78402321,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604874635,0.53773087,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604875236,0.48773087,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604875636,0.7887199,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604875936,0.53773087,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604876338,0.78438657,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604876541,0.78843711,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604876738,0.53773087,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604877740,0.79371245,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604877982,0.53773087,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604879186,0.78557932,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604879383,0.53773087,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604879983,0.78328931,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604880184,0.7835971,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604880382,0.53773087,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604881390,0.06995487,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604881591,0.00225787,36952.0,36951.0,0.17956252]
["bitfinex","BTCUSD",1643604881845,0.00225787,36952.0,36951.0,0.79932756]
["bitfinex","BTCUSD",1643604882137,0.00225787,36954.0,36953.0,0.38147156]
["bitfinex","BTCUSD",1643604882335,0.00225787,36954.0,36953.0,0.71565205]
["bitfinex","BTCUSD",1643604882535,0.00225787,36954.0,36953.0,0.76565205]
["bitfinex","BTCUSD",1643604883238,0.00225787,36954.0,36953.0,0.89731205]
["bitfinex","BTCUSD",1643604885036,0.00225787,36962.0,36960.0,0.20126221]
["bitfinex","BTCUSD",1643604885236,0.00225787,36962.0,36961.0,0.363673]
["bitfinex","BTCUSD",1643604885502,0.00225787,36962.0,36961.0,0.413673]
["bitfinex","BTCUSD",1643604885803,0.00225787,36962.0,36961.0,0.431813]
["bitfinex","BTCUSD",1643604886201,0.00225787,36962.0,36961.0,0.6835179]
["bitfinex","BTCUSD",1643604887009,0.00225787,36962.0,36961.0,0.431813]
["bitfinex","BTCUSD",1643604887402,0.00225787,36962.0,36961.0,0.413673]
["bitfinex","BTCUSD",1643604887804,0.00225787,36962.0,36961.0,0.66214942]
["bitfinex","BTCUSD",1643604888403,0.00225787,36964.0,36961.0,0.66214942]
["bitfinex","BTCUSD",1643604889005,0.00225787,36964.0,36959.0,0.06766427]
["bitfinex","BTCUSD",1643604889244,0.00225787,36964.0,36958.0,0.00078718]
["bitfinex","BTCUSD",1643604890038,0.00225787,36964.0,36961.0,0.18014628]
["bitfinex","BTCUSD",1643604890235,0.00225787,36964.0,36962.0,0.363776]
["bitfinex","BTCUSD",1643604890534,0.00225787,36964.0,36961.0,0.18014628]
["bitfinex","BTCUSD",1643604892337,0.00225787,36964.0,36962.0,0.363776]
["bitfinex","BTCUSD",1643604892741,0.00225787,36964.0,36961.0,0.18014628]
["bitfinex","BTCUSD",1643604892986,0.00225787,36964.0,36962.0,0.363776]
["bitfinex","BTCUSD",1643604893187,0.00225787,36964.0,36961.0,0.18014628]
["bitfinex","BTCUSD",1643604893390,0.00225787,36964.0,36962.0,0.60746745]
["bitfinex","BTCUSD",1643604893587,0.00225787,36964.0,36963.0,0.24630547]
["bitfinex","BTCUSD",1643604893887,0.00225787,36964.0,36961.0,0.43136525]
["bitfinex","BTCUSD",1643604894089,0.00225787,36964.0,36962.0,0.363776]
["bitfinex","BTCUSD",1643604894692,0.00225787,36964.0,36963.0,0.24780538]
["bitfinex","BTCUSD",1643604895287,0.00225787,36964.0,36961.0,0.43031704]
["bitfinex","BTCUSD",1643604895489,0.00225787,36964.0,36962.0,0.363832]
["bitfinex","BTCUSD",1643604896489,0.00225787,36964.0,36962.0,0.413832]
["bitfinex","BTCUSD",1643604897536,0.00225787,36964.0,36962.0,0.363832]
["bitfinex","BTCUSD",1643604897735,0.00225787,36964.0,36963.0,0.24534323]
["bitfinex","BTCUSD",1643604897937,0.00225787,36964.0,36961.0,0.23014628]
["bitfinex","BTCUSD",1643604899138,0.00225787,36964.0,36961.0,0.18014628]
["bitfinex","BTCUSD",1643604899539,0.00225787,36964.0,36961.0,0.23014628]
["bitfinex","BTCUSD",1643604903184,0.00225787,36964.0,36958.0,0.00078968]
["bitfinex","BTCUSD",1643604903484,0.00225787,36964.0,36958.0,0.05078968]
["bitfinex","BTCUSD",1643604904336,0.00225787,36964.0,36958.0,0.00078968]
["bitfinex","BTCUSD",1643604904533,0.00225787,36964.0,36957.0,0.06766696]
["bitfinex","BTCUSD",1643604904735,0.00225787,36964.0,36958.0,0.00078659]
["bitfinex","BTCUSD",1643604905733,0.00225787,36964.0,36957.0,0.06766696]
["bitfinex","BTCUSD",1643604905937,0.00225787,36964.0,36958.0,0.00078659]
["bitfinex","BTCUSD",1643604906936,0.00225787,36964.0,36957.0,0.06766696]
["bitfinex","BTCUSD",1643604907136,0.00225787,36964.0,36958.0,0.36461859]
["bitfinex","BTCUSD",1643604907535,0.00225787,36964.0,36958.0,0.41461859]
["bitfinex","BTCUSD",1643604908183,0.00225787,36964.0,36958.0,0.05]
["bitfinex","BTCUSD",1643604908383,0.00225787,36964.0,36958.0,0.05078729]
["bitfinex","BTCUSD",1643604909283,0.00225787,36964.0,36957.0,0.06766696]
["bitfinex","BTCUSD",1643604909486,0.00225787,36964.0,36958.0,0.00078729]
["bitfinex","BTCUSD",1643604911742,0.2480464,36964.0,36957.0,0.13580696]
["bitfinex","BTCUSD",1643604912034,0.00225787,36964.0,36958.0,0.00078713]
["bitfinex","BTCUSD",1643604912234,0.2505862,36964.0,36958.0,0.00078713]
["bitfinex","BTCUSD",1643604912833,0.2505862,36964.0,36957.0,0.13580696]
["bitfinex","BTCUSD",1643604913038,0.2505862,36964.0,36958.0,0.00078713]
["bitfinex","BTCUSD",1643604913235,0.00225787,36964.0,36958.0,0.00078713]
["bitfinex","BTCUSD",1643604913436,0.24767723,36964.0,36958.0,0.00078713]
["bitfinex","BTCUSD",1643604914080,0.24767723,36964.0,36957.0,0.13580696]
["bitfinex","BTCUSD",1643604914235,0.24767723,36964.0,36958.0,0.00078713]
["bitfinex","BTCUSD",1643604914434,0.00225787,36964.0,36958.0,0.00078713]
["bitfinex","BTCUSD",1643604914637,0.05225787,36964.0,36958.0,0.00078713]
["bitfinex","BTCUSD",1643604914835,0.00225787,36964.0,36958.0,0.00078713]
["bitfinex","BTCUSD",1643604915236,0.08991219,36962.0,36957.0,0.06766696]
["bitfinex","BTCUSD",1643604915482,0.067669,36961.0,36958.0,0.36461917]
["bitfinex","BTCUSD",1643604915882,0.06992687,36961.0,36958.0,0.36461917]
["bitfinex","BTCUSD",1643604916281,0.06992687,36961.0,36958.0,0.41461917]
["bitfinex","BTCUSD",1643604916482,0.00225787,36961.0,36958.0,0.413832]
["bitfinex","BTCUSD",1643604916681,0.00225787,36961.0,36958.0,0.41461918]
["bitfinex","BTCUSD",1643604917686,0.00225787,36961.0,36958.0,0.413832]
["bitfinex","BTCUSD",1643604917885,0.00225787,36961.0,36958.0,0.41461918]
["bitfinex","BTCUSD",1643604918290,0.00225787,36961.0,36958.0,0.41454564]
["bitfinex","BTCUSD",1643604918886,0.00225787,36961.0,36958.0,0.41375846]
["bitfinex","BTCUSD",1643604919084,0.00225787,36961.0,36958.0,0.41454563]
["bitfinex","BTCUSD",1643604919333,0.00225787,36962.0,36958.0,0.41454563]
["bitfinex","BTCUSD",1643604920135,0.00225787,36962.0,36958.0,0.41375846]
["bitfinex","BTCUSD",1643604920332,0.00225787,36962.0,36958.0,0.41454562]
["bitfinex","BTCUSD",1643604921337,0.00225787,36962.0,36958.0,0.41375846]
["bitfinex","BTCUSD",1643604921536,0.00225787,36962.0,36958.0,0.36461916]
["bitfinex","BTCUSD",1643604921736,0.00225787,36962.0,36958.0,0.41461916]
["bitfinex","BTCUSD",1643604922536,0.00225787,36962.0,36957.0,0.06766696]
["bitfinex","BTCUSD",1643604922737,0.00225787,36962.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604923785,0.00225787,36962.0,36957.0,0.06766696]
["bitfinex","BTCUSD",1643604923985,0.24620744,36962.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604924184,0.24638075,36962.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604924386,0.00225787,36962.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604924987,0.00225787,36962.0,36957.0,0.06766696]
["bitfinex","BTCUSD",1643604925186,0.00225787,36962.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604925685,0.24649558,36962.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604926092,0.24649558,36962.0,36957.0,0.06766696]
["bitfinex","BTCUSD",1643604926290,0.24649558,36962.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604926488,0.00225787,36962.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604926932,0.24699602,36962.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604927332,0.24699602,36962.0,36957.0,0.06766696]
["bitfinex","BTCUSD",1643604927631,0.24693021,36962.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604928533,0.24693021,36962.0,36956.0,0.1226]
["bitfinex","BTCUSD",1643604928743,0.35093021,36962.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604928934,0.363832,36961.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604929232,0.25543377,36960.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604929432,0.363832,36959.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604929634,0.36602406,36959.0,36958.0,0.00078716]
["bitfinex","BTCUSD",1643604929933,0.067675,36958.0,36957.0,0.00078719]
["bitfinex","BTCUSD",1643604930135,0.00219206,36959.0,36957.0,0.00078719]
["bitfinex","BTCUSD",1643604930993,0.00219206,36959.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604931194,0.00219206,36959.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604932193,0.00219206,36959.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604932394,0.00219206,36959.0,36956.0,0.01078721]
["bitfinex","BTCUSD",1643604932793,0.00219206,36960.0,36956.0,0.01078721]
["bitfinex","BTCUSD",1643604933394,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604933594,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604934632,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604934833,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604935834,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604936134,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604936934,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604937135,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604938185,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604938485,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604939388,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604939587,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604940487,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604940687,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604941741,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604941935,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604942936,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604943134,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604944138,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604944341,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604946485,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604946684,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604947686,0.00219206,36960.0,36956.0,0.01]
["bitfinex","BTCUSD",1643604947888,0.00219206,36960.0,36956.0,0.0107872]
["bitfinex","BTCUSD",1643604948289,0.00219206,36960.0,36956.0,0.01071154]
["bitfinex","BTCUSD",1643604948888,0.00219206,36960.0,36956.0,0.00992434]
["bitfinex","BTCUSD",1643604949089,0.00219206,36960.0,36956.0,0.01071154]
["bitfinex","BTCUSD",1643604949336,0.24625109,36960.0,36956.0,0.01071154]
["bitfinex","BTCUSD",1643604949549,0.467832,36959.0,36956.0,0.01071154]
["bitfinex","BTCUSD",1643604949739,0.69921388,36958.0,36956.0,0.01071154]
["bitfinex","BTCUSD",1643604949943,1.18552888,36957.0,36956.0,0.01071154]
["bitfinex","BTCUSD",1643604950140,1.18552888,36957.0,36956.0,0.00992434]
["bitfinex","BTCUSD",1643604950340,1.28552888,36957.0,36956.0,0.00992434]
["bitfinex","BTCUSD",1643604950538,1.33552888,36957.0,36956.0,0.00992434]
["bitfinex","BTCUSD",1643604950743,0.135397,36955.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604950941,0.363832,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604951138,0.413832,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604951338,0.513832,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604951638,0.617832,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604951838,0.92489121,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604952440,0.92483056,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604953388,0.92702262,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604953790,1.03040171,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604954291,1.05920877,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604955190,1.03040171,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604957639,1.04124271,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604957841,0.87967966,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604958041,0.96883866,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604961595,0.97967966,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604961995,0.96883866,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604965436,0.97968066,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604966037,0.96883866,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604968587,0.7233425,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604968788,0.96826102,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604969390,0.7341835,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604969588,0.7233425,36952.0,36951.0,0.0095758]
["bitfinex","BTCUSD",1643604974440,0.7233425,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604975989,0.5733425,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604981247,0.5841815,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604981445,0.5733425,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604984994,0.83999934,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604985793,0.82915834,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604986745,0.92915834,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604987541,0.97915834,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604988943,0.99000134,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604989241,0.97915834,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604991893,1.19131862,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604992292,1.28733305,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604992992,1.29817605,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604993195,1.28733305,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604994095,1.30547305,36952.0,36951.0,0.00948634]
["bitfinex","BTCUSD",1643604995339,0.45,36951.0,36950.0,0.00078734]
["bitfinex","BTCUSD",1643604995541,1.3423531,36951.0,36950.0,0.00078734]
["bitfinex","BTCUSD",1643604995941,1.44055959,36951.0,36950.0,0.00078734]
["bitfinex","BTCUSD",1643604996142,1.45869959,36951.0,36950.0,0.00078734]
["bitfinex","BTCUSD",1643604996342,1.45869959,36951.0,36941.0,0.00606283]
["bitfinex","BTCUSD",1643604996544,0.135422,36948.0,36941.0,0.00606283]
["bitfinex","BTCUSD",1643604996742,0.69727419,36947.0,36943.0,0.00314992]
["bitfinex","BTCUSD",1643604996943,0.1,36946.0,36943.0,0.00314992]
["bitfinex","BTCUSD",1643604997142,0.62674895,36945.0,36943.0,0.00314992]
["bitfinex","BTCUSD",1643604997342,0.67674895,36945.0,36943.0,0.00314992]
["bitfinex","BTCUSD",1643604997542,0.1,36944.0,36941.0,0.00606283]
["bitfinex","BTCUSD",1643604997744,0.1,36944.0,36942.0,0.0007875]
["bitfinex","BTCUSD",1643604997745,0.24341902,36943.0,36942.0,0.0007875]
["bitfinex","BTCUSD",1643604997996,0.104,36943.0,36942.0,0.0007875]
["bitfinex","BTCUSD",1643604998401,0.417832,36943.0,36942.0,0.0007875]
["bitfinex","BTCUSD",1643604998596,0.66305602,36943.0,36942.0,0.0007875]
["bitfinex","BTCUSD",1643604998796,0.76305602,36943.0,36941.0,0.00606283]
["bitfinex","BTCUSD",1643604998999,0.513832,36942.0,36941.0,0.0068543]
["bitfinex","BTCUSD",1643604999199,0.567832,36942.0,36941.0,0.0068543]
["bitfinex","BTCUSD",1643604999699,0.567832,36942.0,36941.0,0.0058753]
["bitfinex","BTCUSD",1643604999901,0.567832,36942.0,36941.0,0.00508383]
["bitfinex","BTCUSD",1643605000501,0.578676,36942.0,36941.0,0.00508383]
["bitfinex","BTCUSD",1643605000801,0.567832,36942.0,36941.0,0.00508383]
["bitfinex","BTCUSD",1643605002640,0.467832,36942.0,36941.0,8.383e-05]
["bitfinex","BTCUSD",1643605002839,0.47002406,36942.0,36941.0,8.383e-05]
["bitfinex","BTCUSD",1643605003440,0.57002406,36942.0,36941.0,8.383e-05]
["bitfinex","BTCUSD",1643605004339,0.58086806,36942.0,36941.0,8.383e-05]
["bitfinex","BTCUSD",1643605004740,0.57002406,36942.0,36941.0,8.383e-05]
["bitfinex","BTCUSD",1643605007388,0.82343445,36942.0,36941.0,8.383e-05]
["bitfinex","BTCUSD",1643605007589,0.57002406,36942.0,36941.0,8.383e-05]
["bitfinex","BTCUSD",1643605007788,0.067709,36940.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605008191,0.00219206,36939.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605008794,0.00219206,36939.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605009339,0.00219206,36939.0,36936.0,0.363832]
["bitfinex","BTCUSD",1643605010037,0.00219206,36939.0,36936.0,0.36421698]
["bitfinex","BTCUSD",1643605010938,0.00219206,36939.0,36936.0,0.363832]
["bitfinex","BTCUSD",1643605011138,0.00219206,36939.0,36936.0,0.00076777]
["bitfinex","BTCUSD",1643605012238,0.00219206,36939.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605012438,0.00219206,36939.0,36936.0,0.00078773]
["bitfinex","BTCUSD",1643605013288,0.00219206,36939.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605013488,0.00219206,36939.0,36936.0,0.00078773]
["bitfinex","BTCUSD",1643605014490,0.00219206,36939.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605014691,0.00219206,36939.0,36936.0,0.00078773]
["bitfinex","BTCUSD",1643605015692,0.00219206,36939.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605015894,0.00219206,36939.0,36936.0,0.00078773]
["bitfinex","BTCUSD",1643605016944,0.00219206,36939.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605017142,0.00219206,36939.0,36936.0,0.00078324]
["bitfinex","BTCUSD",1643605018143,0.00219206,36939.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605018342,0.00219206,36939.0,36936.0,0.00078324]
["bitfinex","BTCUSD",1643605019248,0.00219206,36939.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605019644,0.00219206,36939.0,36936.0,0.00078324]
["bitfinex","BTCUSD",1643605020044,0.01303606,36939.0,36936.0,0.00078324]
["bitfinex","BTCUSD",1643605020244,0.00219206,36939.0,36936.0,0.00078324]
["bitfinex","BTCUSD",1643605020486,0.00219206,36939.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605020686,0.00219206,36939.0,36936.0,0.00078425]
["bitfinex","BTCUSD",1643605021488,0.25075809,36939.0,36936.0,0.00078425]
["bitfinex","BTCUSD",1643605021689,0.00219206,36939.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605021893,0.00219206,36939.0,36936.0,0.00078425]
["bitfinex","BTCUSD",1643605022890,0.00219206,36939.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605023091,0.00219206,36939.0,36936.0,0.00078425]
["bitfinex","BTCUSD",1643605024268,0.00219206,36939.0,36936.0,0.00078402]
["bitfinex","BTCUSD",1643605025262,0.00219206,36939.0,36937.0,0.363832]
["bitfinex","BTCUSD",1643605025463,0.00219206,36939.0,36936.0,0.3179696]
["bitfinex","BTCUSD",1643605025663,0.00219206,36939.0,36936.0,0.07282602]
["bitfinex","BTCUSD",1643605025865,0.067703,36943.0,36936.0,0.07282602]
["bitfinex","BTCUSD",1643605026462,0.067703,36943.0,36936.0,0.31193253]
["bitfinex","BTCUSD",1643605026970,0.067703,36943.0,36938.0,0.00078398]
["bitfinex","BTCUSD",1643605027163,0.067703,36943.0,36939.0,0.363811]
["bitfinex","BTCUSD",1643605027765,0.078547,36943.0,36939.0,0.363811]
["bitfinex","BTCUSD",1643605027992,0.17335997,36943.0,36938.0,0.00078402]
["bitfinex","BTCUSD",1643605028191,0.16251597,36943.0,36938.0,0.00078402]
["bitfinex","BTCUSD",1643605028392,0.16251597,36943.0,36939.0,0.363832]
["bitfinex","BTCUSD",1643605028789,0.21251597,36943.0,36939.0,0.363832]
["bitfinex","BTCUSD",1643605028989,0.00219206,36942.0,36939.0,0.363832]
["bitfinex","BTCUSD",1643605029192,0.00219206,36942.0,36938.0,0.00078402]
["bitfinex","BTCUSD",1643605029391,0.00219206,36942.0,36939.0,0.363832]
["bitfinex","BTCUSD",1643605030490,0.00219206,36942.0,36938.0,0.00078402]
["bitfinex","BTCUSD",1643605030693,0.00219206,36942.0,36939.0,0.363832]
["bitfinex","BTCUSD",1643605031392,0.00219206,36942.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605031591,0.01303506,36942.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605032047,0.00219206,36942.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605032645,0.00219206,36942.0,36935.0,0.18856905]
["bitfinex","BTCUSD",1643605032847,0.00219206,36942.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605033049,0.00219206,36942.0,36939.0,0.072044]
["bitfinex","BTCUSD",1643605033550,0.00219206,36942.0,36940.0,0.24784267]
["bitfinex","BTCUSD",1643605033750,0.00219206,36942.0,36941.0,0.86378]
["bitfinex","BTCUSD",1643605033950,0.30051741,36950.0,36941.0,0.86378]
["bitfinex","BTCUSD",1643605033951,0.00219206,36948.0,36941.0,0.36378]
["bitfinex","BTCUSD",1643605034447,0.00219206,36948.0,36939.0,0.072043]
["bitfinex","BTCUSD",1643605035491,0.01303206,36948.0,36939.0,0.072043]
["bitfinex","BTCUSD",1643605039839,0.06303206,36948.0,36939.0,0.072043]
["bitfinex","BTCUSD",1643605040840,0.00219206,36948.0,36939.0,0.072043]
["bitfinex","BTCUSD",1643605044488,0.00219206,36948.0,36939.0,0.067043]
["bitfinex","BTCUSD",1643605044794,0.00219206,36948.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605044795,0.067699,36946.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605044990,0.29724262,36945.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605045192,0.13541,36946.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605045590,0.00219206,36945.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605045791,0.00219206,36945.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605045992,0.00219206,36945.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605047040,0.00219206,36945.0,36935.0,0.29874121]
["bitfinex","BTCUSD",1643605047241,0.01303306,36945.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605047440,0.067705,36943.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605048241,0.067705,36943.0,36935.0,0.29874121]
["bitfinex","BTCUSD",1643605048444,0.00219206,36945.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605048643,0.00219206,36942.0,36939.0,0.066982]
["bitfinex","BTCUSD",1643605048844,0.00219206,36942.0,36940.0,0.2483234]
["bitfinex","BTCUSD",1643605049043,0.00219206,36942.0,36941.0,0.363832]
["bitfinex","BTCUSD",1643605049443,0.00219206,36942.0,36939.0,0.066983]
["bitfinex","BTCUSD",1643605049642,0.00219206,36942.0,36938.0,0.36464501]
["bitfinex","BTCUSD",1643605050245,0.00219206,36942.0,36939.0,0.2424312]
["bitfinex","BTCUSD",1643605050497,0.00219206,36942.0,36940.0,0.066982]
["bitfinex","BTCUSD",1643605050693,0.00219206,36942.0,36939.0,0.363851]
["bitfinex","BTCUSD",1643605050895,0.00219206,36942.0,36937.0,0.01814]
["bitfinex","BTCUSD",1643605050896,0.00219206,36942.0,36938.0,0.06777001]
["bitfinex","BTCUSD",1643605051297,0.01303206,36942.0,36938.0,0.06777001]
["bitfinex","BTCUSD",1643605051595,0.00219206,36942.0,36938.0,0.06777001]
["bitfinex","BTCUSD",1643605051796,0.00219206,36943.0,36938.0,0.066986]
["bitfinex","BTCUSD",1643605051996,0.00219206,36943.0,36938.0,0.06777001]
["bitfinex","BTCUSD",1643605052999,0.00219206,36943.0,36938.0,0.066986]
["bitfinex","BTCUSD",1643605053196,0.00219206,36943.0,36938.0,0.06777001]
["bitfinex","BTCUSD",1643605054249,0.00219206,36943.0,36938.0,0.066986]
["bitfinex","BTCUSD",1643605054439,0.00219206,36943.0,36938.0,0.06777001]
["bitfinex","BTCUSD",1643605054839,0.00219206,36946.0,36938.0,0.06777001]
["bitfinex","BTCUSD",1643605055442,0.067702,36944.0,36938.0,0.066986]
["bitfinex","BTCUSD",1643605055646,0.067702,36944.0,36938.0,0.06777001]
["bitfinex","BTCUSD",1643605056741,0.067702,36944.0,36938.0,0.066986]
["bitfinex","BTCUSD",1643605056940,0.067702,36944.0,36938.0,0.06777001]
["bitfinex","BTCUSD",1643605057841,0.067702,36944.0,36938.0,0.066986]
["bitfinex","BTCUSD",1643605058091,0.00219206,36943.0,36938.0,0.06777001]
["bitfinex","BTCUSD",1643605058295,0.00219206,36943.0,36939.0,0.25290329]
["bitfinex","BTCUSD",1643605058490,0.00219206,36943.0,36940.0,0.363841]
["bitfinex","BTCUSD",1643605058891,0.00219206,36943.0,36939.0,0.066984]
["bitfinex","BTCUSD",1643605059293,0.00219206,36943.0,36938.0,0.36464401]
["bitfinex","BTCUSD",1643605059493,0.00219206,36943.0,36938.0,0.45733518]
["bitfinex","BTCUSD",1643605059695,0.00219206,36943.0,36938.0,0.36464401]
["bitfinex","BTCUSD",1643605060300,0.00219206,36943.0,36938.0,0.36386]
["bitfinex","BTCUSD",1643605060497,0.00219206,36943.0,36938.0,0.36464401]
["bitfinex","BTCUSD",1643605061096,0.00219206,36943.0,36938.0,0.4573268]
["bitfinex","BTCUSD",1643605061297,0.00219206,36943.0,36938.0,0.36464401]
["bitfinex","BTCUSD",1643605061496,0.00219206,36943.0,36938.0,0.36386]
["bitfinex","BTCUSD",1643605061741,0.00219206,36943.0,36938.0,0.36464401]
["bitfinex","BTCUSD",1643605062743,0.00219206,36943.0,36938.0,0.36386]
["bitfinex","BTCUSD",1643605062941,0.00219206,36943.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605063141,0.00219206,36943.0,36939.0,0.36385]
["bitfinex","BTCUSD",1643605064143,0.00219206,36943.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605064443,0.00219206,36943.0,36939.0,0.363848]
["bitfinex","BTCUSD",1643605065244,0.00219206,36943.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605065491,0.00219206,36943.0,36939.0,0.363846]
["bitfinex","BTCUSD",1643605066292,0.01303206,36943.0,36939.0,0.363846]
["bitfinex","BTCUSD",1643605066492,0.01303206,36943.0,36938.0,0.06777501]
["bitfinex","BTCUSD",1643605066693,0.00219206,36943.0,36939.0,0.24970224]
["bitfinex","BTCUSD",1643605066894,0.00219206,36943.0,36940.0,0.363835]
["bitfinex","BTCUSD",1643605067294,0.00219206,36943.0,36939.0,0.06699]
["bitfinex","BTCUSD",1643605067693,0.00219206,36943.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605067896,0.00219206,36943.0,36939.0,0.06699]
["bitfinex","BTCUSD",1643605068994,0.00219206,36943.0,36938.0,0.36463901]
["bitfinex","BTCUSD",1643605069841,0.00219206,36943.0,36939.0,0.25888297]
["bitfinex","BTCUSD",1643605070042,0.00219206,36943.0,36940.0,0.066987]
["bitfinex","BTCUSD",1643605070243,0.01303206,36943.0,36940.0,0.066987]
["bitfinex","BTCUSD",1643605070444,0.00219206,36943.0,36939.0,0.363846]
["bitfinex","BTCUSD",1643605070843,0.00219206,36943.0,36940.0,0.24075951]
["bitfinex","BTCUSD",1643605071043,0.00219206,36943.0,36941.0,0.066984]
["bitfinex","BTCUSD",1643605071250,0.00219206,36943.0,36938.0,0.36464001]
["bitfinex","BTCUSD",1643605071445,0.00219206,36943.0,36939.0,0.26890948]
["bitfinex","BTCUSD",1643605071645,0.00219206,36943.0,36940.0,0.066985]
["bitfinex","BTCUSD",1643605072044,0.00219206,36943.0,36939.0,0.363848]
["bitfinex","BTCUSD",1643605072244,0.00219206,36943.0,36940.0,0.24171802]
["bitfinex","BTCUSD",1643605072444,0.00219206,36943.0,36941.0,0.066982]
["bitfinex","BTCUSD",1643605072645,0.00219206,36943.0,36939.0,0.363848]
["bitfinex","BTCUSD",1643605072845,0.00219206,36943.0,36940.0,0.24029418]
["bitfinex","BTCUSD",1643605073095,0.00219206,36943.0,36941.0,0.066981]
["bitfinex","BTCUSD",1643605073498,0.00219206,36943.0,36939.0,0.363849]
["bitfinex","BTCUSD",1643605073697,0.00219206,36943.0,36940.0,0.25250919]
["bitfinex","BTCUSD",1643605073904,0.00219206,36943.0,36941.0,0.36383]
["bitfinex","BTCUSD",1643605074298,0.01303206,36943.0,36939.0,0.066984]
["bitfinex","BTCUSD",1643605074500,0.00219206,36943.0,36940.0,0.24155424]
["bitfinex","BTCUSD",1643605074699,0.00219206,36943.0,36941.0,0.363829]
["bitfinex","BTCUSD",1643605075100,0.00219206,36943.0,36939.0,0.066985]
["bitfinex","BTCUSD",1643605076000,0.00219206,36943.0,36938.0,0.36464201]
["bitfinex","BTCUSD",1643605076201,0.00219206,36943.0,36939.0,0.25493929]
["bitfinex","BTCUSD",1643605076405,0.00219206,36943.0,36940.0,0.066984]
["bitfinex","BTCUSD",1643605076847,0.00219206,36943.0,36939.0,0.363849]
["bitfinex","BTCUSD",1643605077046,0.00219206,36943.0,36940.0,0.24124974]
["bitfinex","BTCUSD",1643605077243,0.00219206,36943.0,36941.0,0.066981]
["bitfinex","BTCUSD",1643605077643,0.00219206,36943.0,36939.0,0.363849]
["bitfinex","BTCUSD",1643605078244,0.01303206,36943.0,36939.0,0.363849]
["bitfinex","BTCUSD",1643605078444,0.01303206,36943.0,36938.0,0.06777001]
["bitfinex","BTCUSD",1643605078644,0.01303206,36943.0,36939.0,0.25220362]
["bitfinex","BTCUSD",1643605078844,0.01303206,36943.0,36940.0,0.36384]
["bitfinex","BTCUSD",1643605079243,0.01303206,36943.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605079244,0.00219206,36943.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605079444,0.00219206,36943.0,36939.0,0.363885]
["bitfinex","BTCUSD",1643605079745,0.00219206,36943.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605079944,0.00219206,36943.0,36939.0,0.363885]
["bitfinex","BTCUSD",1643605080144,0.00219206,36943.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605080595,0.00219206,36943.0,36936.0,0.28370649]
["bitfinex","BTCUSD",1643605080796,0.067707,36941.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605080996,0.067707,36941.0,36939.0,0.066972]
["bitfinex","BTCUSD",1643605081801,0.00219206,36940.0,36937.0,0.01814]
["bitfinex","BTCUSD",1643605081996,0.00219206,36940.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605082998,0.00219206,36940.0,36937.0,0.01814]
["bitfinex","BTCUSD",1643605083198,0.00219206,36940.0,36938.0,0.363885]
["bitfinex","BTCUSD",1643605083698,0.06689906,36941.0,36938.0,0.363885]
["bitfinex","BTCUSD",1643605083897,0.06689906,36941.0,36937.0,0.00078403]
["bitfinex","BTCUSD",1643605084099,0.06689906,36941.0,36938.0,0.363885]
["bitfinex","BTCUSD",1643605084541,0.06689906,36941.0,36937.0,0.00078403]
["bitfinex","BTCUSD",1643605085342,0.06689906,36941.0,36938.0,0.363885]
["bitfinex","BTCUSD",1643605085544,0.067702,36944.0,36938.0,0.363885]
["bitfinex","BTCUSD",1643605085742,0.067702,36944.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605085743,0.067702,36944.0,36937.0,0.00078403]
["bitfinex","BTCUSD",1643605085944,0.067702,36944.0,36938.0,0.363881]
["bitfinex","BTCUSD",1643605086143,0.010841,36941.0,36938.0,0.363881]
["bitfinex","BTCUSD",1643605086344,0.067702,36944.0,36938.0,0.363881]
["bitfinex","BTCUSD",1643605086951,0.067702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605087144,0.067702,36944.0,36939.0,0.36387]
["bitfinex","BTCUSD",1643605088195,0.067702,36944.0,36938.0,0.06775101]
["bitfinex","BTCUSD",1643605089196,0.067702,36944.0,36938.0,0.066967]
["bitfinex","BTCUSD",1643605089502,0.067702,36944.0,36938.0,0.06775101]
["bitfinex","BTCUSD",1643605090098,0.078543,36944.0,36938.0,0.06775101]
["bitfinex","BTCUSD",1643605090296,0.078543,36944.0,36938.0,0.066967]
["bitfinex","BTCUSD",1643605090496,0.078543,36944.0,36938.0,0.06775101]
["bitfinex","BTCUSD",1643605091497,0.078543,36944.0,36938.0,0.066967]
["bitfinex","BTCUSD",1643605091741,0.078543,36944.0,36938.0,0.06775101]
["bitfinex","BTCUSD",1643605092842,0.078543,36944.0,36938.0,0.066967]
["bitfinex","BTCUSD",1643605093044,0.078543,36944.0,36938.0,0.06775101]
["bitfinex","BTCUSD",1643605094051,0.078543,36944.0,36938.0,0.066967]
["bitfinex","BTCUSD",1643605094244,0.078543,36944.0,36938.0,0.06775101]
["bitfinex","BTCUSD",1643605095245,0.078543,36944.0,36938.0,0.066967]
["bitfinex","BTCUSD",1643605095492,0.067702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605095692,0.067702,36944.0,36939.0,0.066979]
["bitfinex","BTCUSD",1643605096693,0.067702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605096895,0.067702,36944.0,36939.0,0.066978]
["bitfinex","BTCUSD",1643605097794,0.067702,36944.0,36938.0,0.36465101]
["bitfinex","BTCUSD",1643605098796,0.067702,36944.0,36938.0,0.363867]
["bitfinex","BTCUSD",1643605098994,0.067702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605099250,0.067702,36944.0,36939.0,0.363857]
["bitfinex","BTCUSD",1643605100245,0.067702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605100443,0.067702,36944.0,36939.0,0.363855]
["bitfinex","BTCUSD",1643605101043,0.078543,36944.0,36939.0,0.363855]
["bitfinex","BTCUSD",1643605101445,0.067702,36944.0,36938.0,0.06776601]
["bitfinex","BTCUSD",1643605103593,0.067702,36944.0,36938.0,0.066982]
["bitfinex","BTCUSD",1643605103794,0.067702,36944.0,36938.0,0.06776601]
["bitfinex","BTCUSD",1643605104196,0.067702,36944.0,36938.0,0.06766704]
["bitfinex","BTCUSD",1643605104794,0.067702,36944.0,36938.0,0.06688303]
["bitfinex","BTCUSD",1643605104996,0.078542,36944.0,36938.0,0.06766704]
["bitfinex","BTCUSD",1643605105397,0.067702,36944.0,36938.0,0.06766704]
["bitfinex","BTCUSD",1643605106096,0.067702,36944.0,36938.0,0.06688303]
["bitfinex","BTCUSD",1643605106296,0.067702,36944.0,36938.0,0.06766704]
["bitfinex","BTCUSD",1643605108345,0.067702,36944.0,36938.0,0.06688303]
["bitfinex","BTCUSD",1643605108545,0.067702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605108744,0.067702,36944.0,36939.0,0.066879]
["bitfinex","BTCUSD",1643605109148,0.078543,36944.0,36939.0,0.066879]
["bitfinex","BTCUSD",1643605109348,0.067702,36944.0,36939.0,0.066879]
["bitfinex","BTCUSD",1643605111096,0.067702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605111296,0.066702,36944.0,36939.0,0.363891]
["bitfinex","BTCUSD",1643605112300,0.066702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605112501,0.066702,36944.0,36939.0,0.363889]
["bitfinex","BTCUSD",1643605112903,0.077542,36944.0,36939.0,0.363889]
["bitfinex","BTCUSD",1643605113301,0.066702,36944.0,36939.0,0.363889]
["bitfinex","BTCUSD",1643605113502,0.066702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605113699,0.066702,36944.0,36939.0,0.363887]
["bitfinex","BTCUSD",1643605115745,0.066702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605115944,0.066702,36944.0,36939.0,0.363885]
["bitfinex","BTCUSD",1643605117043,0.077543,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605117245,0.066702,36944.0,36939.0,0.363883]
["bitfinex","BTCUSD",1643605117547,0.066702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605118198,0.066702,36944.0,36935.0,0.26757105]
["bitfinex","BTCUSD",1643605118392,0.066702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605119394,0.066702,36944.0,36935.0,0.26757105]
["bitfinex","BTCUSD",1643605119595,0.066702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605120601,0.066702,36944.0,36939.0,0.363891]
["bitfinex","BTCUSD",1643605120802,0.077543,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605120998,0.077543,36944.0,36939.0,0.363889]
["bitfinex","BTCUSD",1643605121200,0.066702,36944.0,36939.0,0.363889]
["bitfinex","BTCUSD",1643605121946,0.066702,36944.0,36938.0,0.00039383]
["bitfinex","BTCUSD",1643605122166,0.066702,36944.0,36939.0,0.363887]
["bitfinex","BTCUSD",1643605123149,0.066702,36944.0,36938.0,0.00039384]
["bitfinex","BTCUSD",1643605123353,0.066702,36944.0,36939.0,0.363885]
["bitfinex","BTCUSD",1643605124250,0.066702,36944.0,36936.0,0.066856]
["bitfinex","BTCUSD",1643605124452,0.066702,36944.0,36938.0,0.00078401]
["bitfinex","BTCUSD",1643605124752,0.077542,36944.0,36939.0,0.363883]
["bitfinex","BTCUSD",1643605124952,0.066702,36944.0,36939.0,0.363883]
["bitfinex","BTCUSD",1643605125356,0.066702,36944.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605125593,0.066702,36944.0,36938.0,0.00096041]
["bitfinex","BTCUSD",1643605125594,0.054,36943.0,36938.0,0.00096041]
["bitfinex","BTCUSD",1643605125793,0.135432,36942.0,36938.0,0.00096041]
["bitfinex","BTCUSD",1643605126594,0.135432,36942.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605126794,0.135432,36942.0,36938.0,0.00096041]
["bitfinex","BTCUSD",1643605127896,0.135432,36942.0,36938.0,0.00087557]
["bitfinex","BTCUSD",1643605128697,0.146273,36942.0,36938.0,0.00087557]
["bitfinex","BTCUSD",1643605128898,0.135432,36942.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605129099,0.135432,36942.0,36936.0,0.363891]
["bitfinex","BTCUSD",1643605129346,0.135432,36942.0,36938.0,0.00087557]
["bitfinex","BTCUSD",1643605130145,0.135432,36942.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605130347,0.135432,36942.0,36938.0,0.00087557]
["bitfinex","BTCUSD",1643605131050,0.135432,36942.0,36939.0,0.363891]
["bitfinex","BTCUSD",1643605131748,0.135432,36942.0,36938.0,0.00089904]
["bitfinex","BTCUSD",1643605131947,0.135432,36942.0,36939.0,0.363891]
["bitfinex","BTCUSD",1643605132147,0.135432,36942.0,36938.0,0.00089904]
["bitfinex","BTCUSD",1643605132548,0.146273,36942.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605132749,0.146273,36942.0,36936.0,0.363891]
["bitfinex","BTCUSD",1643605132993,0.146273,36942.0,36938.0,0.00089903]
["bitfinex","BTCUSD",1643605133395,0.135432,36942.0,36938.0,0.00079557]
["bitfinex","BTCUSD",1643605133994,0.135432,36942.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605134195,0.135432,36942.0,36936.0,0.363891]
["bitfinex","BTCUSD",1643605136399,0.146273,36942.0,36937.0,0.00089368]
["bitfinex","BTCUSD",1643605136845,0.135432,36942.0,36937.0,0.00089368]
["bitfinex","BTCUSD",1643605137347,0.135432,36942.0,36938.0,0.363891]
["bitfinex","BTCUSD",1643605138049,0.066702,36944.0,36939.0,0.31891289]
["bitfinex","BTCUSD",1643605138253,0.066702,36944.0,36940.0,0.080374]
["bitfinex","BTCUSD",1643605138449,0.21216758,36947.0,36941.0,0.27294674]
["bitfinex","BTCUSD",1643605138450,0.27986558,36947.0,36941.0,0.27294674]
["bitfinex","BTCUSD",1643605138648,0.27986558,36947.0,36941.0,0.29108674]
["bitfinex","BTCUSD",1643605138850,0.27986558,36947.0,36941.0,0.27053947]
["bitfinex","BTCUSD",1643605139048,0.27986558,36947.0,36945.0,2.43931727]
["bitfinex","BTCUSD",1643605139246,0.27986558,36947.0,36946.0,0.363891]
["bitfinex","BTCUSD",1643605139448,0.27986558,36947.0,36945.0,0.19171968]
["bitfinex","BTCUSD",1643605140500,0.29070558,36947.0,36945.0,0.19171968]
["bitfinex","BTCUSD",1643605140700,0.27986558,36947.0,36945.0,0.19171968]
["bitfinex","BTCUSD",1643605141101,0.067698,36947.0,36945.0,0.19171968]
["bitfinex","BTCUSD",1643605142501,0.067698,36947.0,36941.0,0.25583058]
["bitfinex","BTCUSD",1643605142702,0.067698,36947.0,36937.0,0.28294226]
["bitfinex","BTCUSD",1643605142902,0.067698,36947.0,36938.0,0.363891]
["bitfinex","BTCUSD",1643605143203,0.067698,36947.0,36939.0,0.25266723]
["bitfinex","BTCUSD",1643605143502,0.067698,36947.0,36942.0,0.20112788]
["bitfinex","BTCUSD",1643605144346,0.078537,36947.0,36942.0,0.20112788]
["bitfinex","BTCUSD",1643605145046,0.067698,36947.0,36942.0,0.20112788]
["bitfinex","BTCUSD",1643605147649,0.067698,36947.0,36943.0,0.363891]
["bitfinex","BTCUSD",1643605147849,0.067698,36947.0,36941.0,0.01814]
["bitfinex","BTCUSD",1643605148799,0.067698,36947.0,36942.0,0.363891]
["bitfinex","BTCUSD",1643605149901,0.067698,36947.0,36941.0,0.31624678]
["bitfinex","BTCUSD",1643605150100,0.067698,36947.0,36942.0,0.363891]
["bitfinex","BTCUSD",1643605152047,0.078538,36947.0,36942.0,0.363891]
["bitfinex","BTCUSD",1643605152448,0.067698,36947.0,36942.0,0.363891]
["bitfinex","BTCUSD",1643605154050,0.32064093,36947.0,36941.0,0.01814]
["bitfinex","BTCUSD",1643605156708,0.32064093,36947.0,36938.0,0.01814]
["bitfinex","BTCUSD",1643605159946,0.33148093,36947.0,36938.0,0.01814]
["bitfinex","BTCUSD",1643605160249,0.078538,36947.0,36938.0,0.01814]
["bitfinex","BTCUSD",1643605160448,0.067698,36947.0,36938.0,0.01814]
["bitfinex","BTCUSD",1643605160646,0.067698,36947.0,36939.0,0.363891]
["bitfinex","BTCUSD",1643605160848,0.067698,36947.0,36940.0,0.01352]
["bitfinex","BTCUSD",1643605161648,0.067698,36947.0,36941.0,0.01814]
["bitfinex","BTCUSD",1643605162256,0.067698,36947.0,36938.0,0.01814]
["bitfinex","BTCUSD",1643605162648,0.067698,36947.0,36937.0,0.00078362]
["bitfinex","BTCUSD",1643605162850,0.067698,36947.0,36938.0,0.363891]
["bitfinex","BTCUSD",1643605163296,0.067698,36947.0,36937.0,0.00078361]
["bitfinex","BTCUSD",1643605163498,0.067698,36947.0,36938.0,0.363891]
["bitfinex","BTCUSD",1643605164098,0.078539,36947.0,36938.0,0.363891]
["bitfinex","BTCUSD",1643605164297,0.067698,36947.0,36937.0,0.00078361]
["bitfinex","BTCUSD",1643605164498,0.067698,36947.0,36938.0,0.36377815]
["bitfinex","BTCUSD",1643605165498,0.067698,36947.0,36937.0,0.00078361]
["bitfinex","BTCUSD",1643605165697,0.067698,36947.0,36938.0,0.363778]
["bitfinex","BTCUSD",1643605166297,0.067698,36947.0,36937.0,0.00078361]
["bitfinex","BTCUSD",1643605166497,0.067698,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605166752,0.067698,36947.0,36937.0,0.00078361]
["bitfinex","BTCUSD",1643605167550,0.067698,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605167748,0.067698,36947.0,36939.0,0.24791914]
["bitfinex","BTCUSD",1643605167946,0.067698,36947.0,36940.0,0.066742]
["bitfinex","BTCUSD",1643605168146,0.078538,36947.0,36940.0,0.066742]
["bitfinex","BTCUSD",1643605168346,0.078538,36947.0,36937.0,0.00078361]
["bitfinex","BTCUSD",1643605168545,0.078538,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605168748,0.078538,36947.0,36939.0,0.24313318]
["bitfinex","BTCUSD",1643605169046,0.067698,36947.0,36940.0,0.363887]
["bitfinex","BTCUSD",1643605169446,0.067698,36947.0,36938.0,0.066724]
["bitfinex","BTCUSD",1643605169646,0.067698,36947.0,36939.0,0.2493402]
["bitfinex","BTCUSD",1643605169849,0.067698,36947.0,36940.0,0.363886]
["bitfinex","BTCUSD",1643605170053,0.067698,36947.0,36937.0,0.00078361]
["bitfinex","BTCUSD",1643605170054,0.067698,36947.0,36937.0,0.01814]
["bitfinex","BTCUSD",1643605170250,0.067698,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605170697,0.067698,36947.0,36939.0,0.01352]
["bitfinex","BTCUSD",1643605170897,0.067698,36947.0,36939.0,0.24175239]
["bitfinex","BTCUSD",1643605171097,0.067698,36947.0,36937.0,0.29093135]
["bitfinex","BTCUSD",1643605171298,0.067698,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605171499,0.067698,36947.0,36939.0,0.24238789]
["bitfinex","BTCUSD",1643605171698,0.067698,36947.0,36937.0,0.27845675]
["bitfinex","BTCUSD",1643605171898,0.078538,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605172100,0.067698,36947.0,36939.0,0.24232626]
["bitfinex","BTCUSD",1643605172301,0.067698,36947.0,36940.0,0.066742]
["bitfinex","BTCUSD",1643605172800,0.067698,36947.0,36939.0,0.363875]
["bitfinex","BTCUSD",1643605173004,0.067698,36947.0,36939.0,0.382015]
["bitfinex","BTCUSD",1643605173403,0.067698,36947.0,36939.0,0.363875]
["bitfinex","BTCUSD",1643605173603,0.067698,36947.0,36938.0,0.066746]
["bitfinex","BTCUSD",1643605174006,0.067698,36947.0,36939.0,0.24466176]
["bitfinex","BTCUSD",1643605174449,0.067698,36947.0,36940.0,0.363887]
["bitfinex","BTCUSD",1643605174649,0.067698,36947.0,36940.0,0.06672]
["bitfinex","BTCUSD",1643605175651,0.067698,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605175850,0.078537,36947.0,36939.0,0.24503176]
["bitfinex","BTCUSD",1643605176051,0.067698,36947.0,36940.0,0.066739]
["bitfinex","BTCUSD",1643605176250,0.016198,36947.0,36940.0,0.066739]
["bitfinex","BTCUSD",1643605177050,0.016198,36947.0,36939.0,0.363878]
["bitfinex","BTCUSD",1643605177859,0.016198,36947.0,36937.0,0.01892361]
["bitfinex","BTCUSD",1643605178295,0.016198,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605179699,0.027038,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605179902,0.016198,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605182851,0.016198,36947.0,36937.0,0.25797507]
["bitfinex","BTCUSD",1643605183251,0.016198,36947.0,36937.0,0.25719146]
["bitfinex","BTCUSD",1643605183452,0.027038,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605183853,0.016198,36947.0,36938.0,0.363887]
["bitfinex","BTCUSD",1643605184251,0.016198,36947.0,36939.0,0.25208003]
["bitfinex","BTCUSD",1643605184453,0.016198,36947.0,36940.0,0.066742]
["bitfinex","BTCUSD",1643605185899,0.016198,36947.0,36941.0,0.01814]
["bitfinex","BTCUSD",1643605186099,0.016198,36947.0,36938.0,0.01814]
["bitfinex","BTCUSD",1643605186301,0.016198,36947.0,36939.0,0.363887]
["bitfinex","BTCUSD",1643605187301,0.016198,36947.0,36941.0,0.01814]
["bitfinex","BTCUSD",1643605187502,0.027037,36947.0,36942.0,0.363887]
["bitfinex","BTCUSD",1643605187802,0.016198,36947.0,36942.0,0.363887]
["bitfinex","BTCUSD",1643605188207,0.016198,36947.0,36938.0,0.13274]
["bitfinex","BTCUSD",1643605189103,0.016198,36947.0,36939.0,0.2407455]
["bitfinex","BTCUSD",1643605189547,0.016198,36947.0,36938.0,0.13274]
["bitfinex","BTCUSD",1643605191448,0.027038,36947.0,36938.0,0.13274]
["bitfinex","BTCUSD",1643605191645,0.016198,36947.0,36938.0,0.13274]
["bitfinex","BTCUSD",1643605193400,0.016198,36947.0,36939.0,0.67130784]
["bitfinex","BTCUSD",1643605193795,0.016198,36947.0,36939.0,0.62130784]
["bitfinex","BTCUSD",1643605194297,0.016198,36947.0,36939.0,0.25742084]
["bitfinex","BTCUSD",1643605194497,0.016198,36947.0,36940.0,0.06672]
["bitfinex","BTCUSD",1643605194696,0.016198,36947.0,36939.0,0.25742084]
["bitfinex","BTCUSD",1643605194897,0.016198,36947.0,36940.0,0.363887]
["bitfinex","BTCUSD",1643605195499,0.016198,36947.0,36939.0,0.01352]
["bitfinex","BTCUSD",1643605195698,0.0835838,36948.0,36939.0,0.01352]
["bitfinex","BTCUSD",1643605196499,0.067698,36947.0,36939.0,0.01352]
["bitfinex","BTCUSD",1643605196764,0.067698,36947.0,36938.0,0.13274]
["bitfinex","BTCUSD",1643605196960,0.067698,36947.0,36939.0,0.363887]
["bitfinex","BTCUSD",1643605199161,0.078538,36947.0,36938.0,0.13274]
["bitfinex","BTCUSD",1643605199360,0.078538,36947.0,36939.0,0.60283807]
["bitfinex","BTCUSD",1643605199560,0.067698,36947.0,36939.0,0.377407]
["bitfinex","BTCUSD",1643605199962,0.067698,36947.0,36939.0,0.61680444]
["bitfinex","BTCUSD",1643605200366,0.067698,36947.0,36939.0,0.377407]
["bitfinex","BTCUSD",1643605201200,0.067698,36947.0,36939.0,0.62099415]
["bitfinex","BTCUSD",1643605201402,0.067698,36947.0,36939.0,0.363887]
["bitfinex","BTCUSD",1643605201602,0.067698,36947.0,36938.0,0.13274]
["bitfinex","BTCUSD",1643605201804,0.067698,36947.0,36939.0,0.363887]
["bitfinex","BTCUSD",1643605202002,0.067698,36947.0,36938.0,0.13274]
["bitfinex","BTCUSD",1643605202205,0.067707,36942.0,36939.0,0.23777883]
["bitfinex","BTCUSD",1643605202410,0.067707,36942.0,36940.0,0.363887]
["bitfinex","BTCUSD",1643605202608,0.067707,36942.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605202806,0.054,36941.0,36937.0,0.00078361]
["bitfinex","BTCUSD",1643605203704,0.00876334,36940.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605203904,0.054,36939.0,36936.0,0.363887]
["bitfinex","BTCUSD",1643605204107,0.054,36939.0,36937.0,0.00039181]
["bitfinex","BTCUSD",1643605205049,0.054,36939.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605205247,0.067716,36937.0,36936.0,0.36475879]
["bitfinex","BTCUSD",1643605206350,0.067716,36937.0,36936.0,0.363887]
["bitfinex","BTCUSD",1643605206651,0.07647934,36937.0,36935.0,0.00193149]
["bitfinex","BTCUSD",1643605206849,0.067716,36937.0,36935.0,0.00193149]
["bitfinex","BTCUSD",1643605207551,0.067716,36937.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605208200,0.00876334,36936.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605208403,0.10182253,36936.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605208807,0.00876334,36936.0,36935.0,0.00105967]
["bitfinex","BTCUSD",1643605209405,0.00876334,36936.0,36935.0,0.13860779]
["bitfinex","BTCUSD",1643605212952,0.00876334,36936.0,36935.0,0.50249479]
["bitfinex","BTCUSD",1643605215254,0.00876334,36936.0,36935.0,0.60249479]
["bitfinex","BTCUSD",1643605215509,0.00876334,36936.0,36935.0,0.99868705]
["bitfinex","BTCUSD",1643605216513,0.02042271,36948.0,36946.0,0.21116065]
["bitfinex","BTCUSD",1643605216711,0.16370843,36950.0,36946.0,0.26116065]
["bitfinex","BTCUSD",1643605216712,0.067694,36950.0,36946.0,0.26116065]
["bitfinex","BTCUSD",1643605216908,1.10262843,36959.0,36946.0,0.26116065]
["bitfinex","BTCUSD",1643605216909,0.210932,36958.0,36947.0,0.363887]
["bitfinex","BTCUSD",1643605217110,0.30534155,36958.0,36948.0,0.13754812]
["bitfinex","BTCUSD",1643605217308,0.20931895,36958.0,36948.0,0.13754812]
["bitfinex","BTCUSD",1643605217511,0.20931895,36958.0,36951.0,0.28647781]
["bitfinex","BTCUSD",1643605217709,0.3686,36959.0,36951.0,0.28647781]
["bitfinex","BTCUSD",1643605217910,0.067688,36956.0,36951.0,0.28647781]
["bitfinex","BTCUSD",1643605218113,0.38762358,36959.0,36953.0,0.22015353]
["bitfinex","BTCUSD",1643605218410,0.38762358,36959.0,36954.0,0.066557]
["bitfinex","BTCUSD",1643605218611,0.010836,36959.0,36954.0,0.066557]
["bitfinex","BTCUSD",1643605219014,0.067679,36960.0,36957.0,0.16757475]
["bitfinex","BTCUSD",1643605219263,0.00093833,36958.0,36957.0,0.16757475]
["bitfinex","BTCUSD",1643605219454,0.31118712,36966.0,36958.0,1.1]
["bitfinex","BTCUSD",1643605219664,0.999,36972.0,36959.0,0.34454326]
["bitfinex","BTCUSD",1643605219665,0.06110136,36971.0,36959.0,0.34454326]
["bitfinex","BTCUSD",1643605219859,0.3954,36975.0,36959.0,0.34454326]
["bitfinex","BTCUSD",1643605219860,0.13710279,36976.0,36961.0,1.1]
["bitfinex","BTCUSD",1643605219861,0.02024103,36963.0,36961.0,1.1]
["bitfinex","BTCUSD",1643605220054,0.00019248,36976.0,36962.0,1.9624123]
["bitfinex","BTCUSD",1643605220252,0.001,36978.0,36975.0,0.29829792]
["bitfinex","BTCUSD",1643605220453,0.001,36978.0,36976.0,0.26143414]
["bitfinex","BTCUSD",1643605221454,0.001,36978.0,36976.0,0.49444158]
["bitfinex","BTCUSD",1643605221756,0.001,36978.0,36976.0,0.27957414]
["bitfinex","BTCUSD",1643605222353,0.001,36978.0,36977.0,0.13754812]
["bitfinex","BTCUSD",1643605222556,0.011831,36978.0,36977.0,0.50126512]
["bitfinex","BTCUSD",1643605222752,0.001,36978.0,36977.0,0.50126512]
["bitfinex","BTCUSD",1643605223405,0.001,36978.0,36977.0,0.13754812]
["bitfinex","BTCUSD",1643605223609,1.051,36978.0,36977.0,0.13754812]
["bitfinex","BTCUSD",1643605223813,1.74016836,36978.0,36977.0,0.13754812]
["bitfinex","BTCUSD",1643605224006,2.30764206,36978.0,36977.0,0.13754812]
["bitfinex","BTCUSD",1643605224408,2.38773563,36978.0,36977.0,0.13754812]
["bitfinex","BTCUSD",1643605225604,2.38773563,36978.0,36969.0,0.20507185]
["bitfinex","BTCUSD",1643605225605,0.067677,36976.0,36969.0,0.20507185]
["bitfinex","BTCUSD",1643605225807,0.067677,36976.0,36965.0,0.01950219]
["bitfinex","BTCUSD",1643605225808,0.363887,36972.0,36965.0,0.01950219]
["bitfinex","BTCUSD",1643605226006,0.189354,36975.0,36965.0,0.01950219]
["bitfinex","BTCUSD",1643605226007,0.48165637,36971.0,36965.0,0.01950219]
["bitfinex","BTCUSD",1643605226310,0.48165637,36971.0,36947.0,0.00481709]
["bitfinex","BTCUSD",1643605226311,0.5564,36966.0,36947.0,0.00481709]
["bitfinex","BTCUSD",1643605226506,0.01814,36968.0,36947.0,0.00481709]
["bitfinex","BTCUSD",1643605226507,0.09088561,36955.0,36947.0,0.00481709]
["bitfinex","BTCUSD",1643605226768,0.09088561,36955.0,36947.0,0.23322006]
["bitfinex","BTCUSD",1643605226769,0.067702,36953.0,36947.0,0.23322006]
["bitfinex","BTCUSD",1643605226964,0.054,36952.0,36947.0,0.00481709]
["bitfinex","BTCUSD",1643605227160,0.054,36952.0,36947.0,0.00385368]
["bitfinex","BTCUSD",1643605227161,0.363887,36951.0,36947.0,0.00385368]
["bitfinex","BTCUSD",1643605227360,0.054,36950.0,36947.0,0.00385368]
["bitfinex","BTCUSD",1643605227559,0.363887,36949.0,36947.0,0.00385368]
["bitfinex","BTCUSD",1643605227759,0.054,36948.0,36947.0,0.00481709]
["bitfinex","BTCUSD",1643605227959,0.417887,36948.0,36947.0,0.00481709]
["bitfinex","BTCUSD",1643605228559,0.417887,36948.0,36947.0,0.00568959]
["bitfinex","BTCUSD",1643605228959,0.417887,36948.0,36947.0,0.00472618]
["bitfinex","BTCUSD",1643605229358,0.417887,36948.0,36947.0,0.0008725]
["bitfinex","BTCUSD",1643605229562,0.417887,36948.0,36943.0,0.1840882]
["bitfinex","BTCUSD",1643605229759,0.054,36948.0,36946.0,0.00074762]
["bitfinex","BTCUSD",1643605229960,0.363887,36947.0,36946.0,0.00074762]
["bitfinex","BTCUSD",1643605230259,0.417887,36947.0,36946.0,0.00074762]
["bitfinex","BTCUSD",1643605230705,0.417887,36947.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605230906,0.121707,36947.0,36945.0,0.00074764]
["bitfinex","BTCUSD",1643605231108,0.60557765,36946.0,36945.0,0.00074764]
["bitfinex","BTCUSD",1643605231306,0.65957765,36946.0,36945.0,0.00074764]
["bitfinex","BTCUSD",1643605231908,0.65957765,36946.0,36939.0,0.22990965]
["bitfinex","BTCUSD",1643605232111,0.29569065,36946.0,36944.0,0.00074766]
["bitfinex","BTCUSD",1643605232408,0.054,36946.0,36944.0,0.00074766]
["bitfinex","BTCUSD",1643605233209,0.054,36946.0,36939.0,0.22990965]
["bitfinex","BTCUSD",1643605233410,0.054,36946.0,36943.0,0.00089767]
["bitfinex","BTCUSD",1643605233909,0.049,36946.0,36943.0,0.00089767]
["bitfinex","BTCUSD",1643605234109,0.24106086,36945.0,36943.0,0.00089767]
["bitfinex","BTCUSD",1643605234365,0.054,36944.0,36939.0,0.22990965]
["bitfinex","BTCUSD",1643605234556,0.31949102,36947.0,36943.0,0.00089768]
["bitfinex","BTCUSD",1643605234758,0.054,36946.0,36943.0,0.00089768]
["bitfinex","BTCUSD",1643605234955,0.01084,36944.0,36943.0,0.00089768]
["bitfinex","BTCUSD",1643605235154,0.06484,36944.0,36943.0,0.00089768]
["bitfinex","BTCUSD",1643605235355,0.054,36944.0,36943.0,0.00089768]
["bitfinex","BTCUSD",1643605235556,0.054,36944.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605235557,0.067713,36943.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605235758,0.067713,36943.0,36942.0,0.00089769]
["bitfinex","BTCUSD",1643605235957,0.121713,36943.0,36942.0,0.00089769]
["bitfinex","BTCUSD",1643605236657,0.121713,36943.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605236857,0.121713,36943.0,36941.0,0.00089126]
["bitfinex","BTCUSD",1643605238002,0.121713,36943.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605238203,0.121713,36943.0,36940.0,0.00089126]
["bitfinex","BTCUSD",1643605238606,0.054,36943.0,36940.0,0.00089126]
["bitfinex","BTCUSD",1643605239106,0.054,36943.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605239306,0.054,36943.0,36940.0,0.00089127]
["bitfinex","BTCUSD",1643605240111,0.054,36943.0,36941.0,0.363887]
["bitfinex","BTCUSD",1643605240508,0.121713,36943.0,36940.0,0.00089271]
["bitfinex","BTCUSD",1643605241508,0.121713,36943.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605241757,0.116713,36943.0,36940.0,0.00089271]
["bitfinex","BTCUSD",1643605242754,0.116713,36943.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605242953,0.116713,36943.0,36940.0,0.00089271]
["bitfinex","BTCUSD",1643605243956,0.116713,36943.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605244158,0.049,36943.0,36940.0,0.36477939]
["bitfinex","BTCUSD",1643605244359,0.02120787,36952.0,36941.0,0.26258416]
["bitfinex","BTCUSD",1643605244360,0.054,36950.0,36941.0,0.26258416]
["bitfinex","BTCUSD",1643605244558,0.135406,36952.0,36941.0,0.27308553]
["bitfinex","BTCUSD",1643605244758,0.135406,36952.0,36940.0,0.00089239]
["bitfinex","BTCUSD",1643605245162,0.135406,36952.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605245358,0.067703,36949.0,36944.0,0.00089233]
["bitfinex","BTCUSD",1643605245805,0.363887,36948.0,36944.0,0.00089233]
["bitfinex","BTCUSD",1643605246404,0.413887,36948.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605246605,0.413887,36948.0,36944.0,0.00089233]
["bitfinex","BTCUSD",1643605246606,0.374727,36948.0,36944.0,0.00089233]
["bitfinex","BTCUSD",1643605247004,0.363887,36948.0,36944.0,0.00089233]
["bitfinex","BTCUSD",1643605247204,0.054,36950.0,36944.0,0.00089233]
["bitfinex","BTCUSD",1643605247404,0.363887,36949.0,36944.0,0.00089233]
["bitfinex","BTCUSD",1643605247606,0.363887,36949.0,36940.0,0.09176347]
["bitfinex","BTCUSD",1643605247908,0.054,36950.0,36945.0,0.00089239]
["bitfinex","BTCUSD",1643605248105,0.363887,36949.0,36945.0,0.00089239]
["bitfinex","BTCUSD",1643605248505,0.431591,36949.0,36945.0,0.00089239]
["bitfinex","BTCUSD",1643605248707,0.431591,36949.0,36941.0,0.23012959]
["bitfinex","BTCUSD",1643605248905,0.067704,36949.0,36945.0,0.00089239]
["bitfinex","BTCUSD",1643605249106,0.363887,36948.0,36945.0,0.00089239]
["bitfinex","BTCUSD",1643605249764,0.067704,36949.0,36945.0,0.00089239]
["bitfinex","BTCUSD",1643605249961,0.417887,36948.0,36940.0,0.09176347]
["bitfinex","BTCUSD",1643605250161,0.067708,36946.0,36945.0,0.00089239]
["bitfinex","BTCUSD",1643605250465,0.431595,36946.0,36945.0,0.00089239]
["bitfinex","BTCUSD",1643605250860,0.431595,36946.0,36945.0,0.00020239]
["bitfinex","BTCUSD",1643605251062,0.431595,36946.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605251261,0.067708,36946.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605252467,0.054,36945.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605252665,0.363887,36944.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605252864,0.121719,36943.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605253109,0.363887,36942.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605253305,0.054,36941.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605254306,0.06484,36941.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605254507,0.054,36941.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605255907,0.054,36941.0,36939.0,0.09880352]
["bitfinex","BTCUSD",1643605256109,0.054,36941.0,36940.0,0.363887]
["bitfinex","BTCUSD",1643605256310,0.054,36941.0,36940.0,0.60319163]
["bitfinex","BTCUSD",1643605256765,0.067709,36946.0,36940.0,0.60319163]
["bitfinex","BTCUSD",1643605257558,0.067709,36946.0,36941.0,0.00096106]
["bitfinex","BTCUSD",1643605258159,0.078549,36946.0,36941.0,0.00096106]
["bitfinex","BTCUSD",1643605258561,0.078549,36946.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605258761,0.078549,36946.0,36942.0,0.00096105]
["bitfinex","BTCUSD",1643605259766,0.078549,36946.0,36939.0,0.09623699]
["bitfinex","BTCUSD",1643605259964,0.078549,36946.0,36942.0,0.0007448]
["bitfinex","BTCUSD",1643605261009,0.078549,36946.0,36939.0,0.33623495]
["bitfinex","BTCUSD",1643605261205,0.078549,36946.0,36942.0,0.0007448]
["bitfinex","BTCUSD",1643605262206,0.078549,36946.0,36939.0,0.09623699]
["bitfinex","BTCUSD",1643605262407,0.078549,36946.0,36942.0,0.0007448]
["bitfinex","BTCUSD",1643605262910,0.24970971,36945.0,36942.0,0.0007448]
["bitfinex","BTCUSD",1643605263107,0.135441,36943.0,36942.0,0.0007448]
["bitfinex","BTCUSD",1643605263305,0.83199028,36943.0,36942.0,0.0007448]
["bitfinex","BTCUSD",1643605263511,0.83199028,36943.0,36942.0,0.00079346]
["bitfinex","BTCUSD",1643605264580,0.83199028,36943.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605264784,0.363887,36942.0,36941.0,0.00079349]
["bitfinex","BTCUSD",1643605264982,0.67553877,36942.0,36941.0,0.00079349]
["bitfinex","BTCUSD",1643605265780,0.67553877,36942.0,36940.0,0.08032461]
["bitfinex","BTCUSD",1643605265981,0.054,36942.0,36940.0,0.08111812]
["bitfinex","BTCUSD",1643605266188,0.054,36942.0,36940.0,0.00079351]
["bitfinex","BTCUSD",1643605266782,0.24144545,36941.0,36940.0,0.00079351]
["bitfinex","BTCUSD",1643605266981,0.054,36941.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605267181,0.054,36941.0,36939.0,0.00188257]
["bitfinex","BTCUSD",1643605268203,0.054,36941.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605269808,0.06484,36941.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605270309,0.054,36941.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605271311,0.24108059,36940.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605271508,0.24349043,36940.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605271761,0.054,36940.0,36939.0,0.0011]
["bitfinex","BTCUSD",1643605272757,0.054,36940.0,36939.0,0.00101477]
["bitfinex","BTCUSD",1643605274157,0.05392788,36940.0,36939.0,0.00101477]
["bitfinex","BTCUSD",1643605274962,0.05392788,36940.0,36939.0,0.36490177]
["bitfinex","BTCUSD",1643605276101,0.06771,36946.0,36939.0,0.36490177]
["bitfinex","BTCUSD",1643605276302,0.30880133,36950.0,36939.0,0.36490177]
["bitfinex","BTCUSD",1643605276505,0.30880133,36950.0,36939.0,0.00101477]
["bitfinex","BTCUSD",1643605276700,0.00744056,36949.0,36939.0,0.00101477]
["bitfinex","BTCUSD",1643605276902,0.00744056,36949.0,36939.0,0.01915477]
["bitfinex","BTCUSD",1643605277102,0.00744056,36949.0,36945.0,0.07532534]
["bitfinex","BTCUSD",1643605277300,0.00744056,36949.0,36943.0,0.22391732]
["bitfinex","BTCUSD",1643605277500,0.01827956,36949.0,36943.0,0.0007844]
["bitfinex","BTCUSD",1643605277900,0.01827956,36949.0,36939.0,0.08685777]
["bitfinex","BTCUSD",1643605278101,0.010839,36949.0,36943.0,0.00078452]
["bitfinex","BTCUSD",1643605278300,0.067707,36947.0,36943.0,0.00078452]
["bitfinex","BTCUSD",1643605279257,0.067707,36947.0,36942.0,0.32106723]
["bitfinex","BTCUSD",1643605279553,0.067707,36947.0,36943.0,0.36467152]
["bitfinex","BTCUSD",1643605280352,0.067707,36947.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605280653,0.067707,36947.0,36943.0,0.36467152]
["bitfinex","BTCUSD",1643605281053,0.2456512,36946.0,36943.0,0.36467152]
["bitfinex","BTCUSD",1643605281454,0.2456512,36946.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605281758,0.2456512,36946.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605282355,0.067707,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605282757,0.067707,36947.0,36942.0,0.31256365]
["bitfinex","BTCUSD",1643605283000,0.067707,36947.0,36943.0,0.00078449]
["bitfinex","BTCUSD",1643605283801,0.2390668,36946.0,36943.0,0.00078449]
["bitfinex","BTCUSD",1643605284004,0.2390668,36946.0,36942.0,0.31256365]
["bitfinex","BTCUSD",1643605284005,0.23955838,36946.0,36942.0,0.31256365]
["bitfinex","BTCUSD",1643605284204,0.23940311,36946.0,36943.0,0.36467149]
["bitfinex","BTCUSD",1643605284406,0.067707,36947.0,36943.0,0.36467149]
["bitfinex","BTCUSD",1643605284805,0.24912068,36946.0,36943.0,0.36467149]
["bitfinex","BTCUSD",1643605285006,0.24733493,36946.0,36943.0,0.36467149]
["bitfinex","BTCUSD",1643605285204,0.067707,36947.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605285406,0.067707,36947.0,36943.0,0.36467151]
["bitfinex","BTCUSD",1643605286406,0.067707,36947.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605286605,0.23818494,36946.0,36943.0,0.3646715]
["bitfinex","BTCUSD",1643605286855,0.067707,36947.0,36943.0,0.3646715]
["bitfinex","BTCUSD",1643605287256,0.24115239,36946.0,36943.0,0.3646715]
["bitfinex","BTCUSD",1643605287454,0.24163714,36946.0,36943.0,0.3646715]
["bitfinex","BTCUSD",1643605287656,0.067707,36947.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605287855,0.067707,36947.0,36943.0,0.36467151]
["bitfinex","BTCUSD",1643605288859,0.067707,36947.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605289061,0.067707,36947.0,36943.0,0.3646715]
["bitfinex","BTCUSD",1643605289258,0.078547,36947.0,36943.0,0.3646715]
["bitfinex","BTCUSD",1643605290059,0.067707,36947.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605290259,0.23856069,36946.0,36943.0,0.3646715]
["bitfinex","BTCUSD",1643605290505,0.24271218,36946.0,36943.0,0.3646715]
["bitfinex","BTCUSD",1643605290705,0.067707,36947.0,36943.0,0.3646715]
["bitfinex","BTCUSD",1643605291106,0.25005664,36946.0,36942.0,0.22986856]
["bitfinex","BTCUSD",1643605291306,0.25005664,36946.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605292311,0.25005664,36946.0,36942.0,0.22986856]
["bitfinex","BTCUSD",1643605292507,0.067707,36947.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605292807,0.24919505,36946.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605293008,0.24478029,36946.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605293207,0.010839,36946.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605293407,0.067707,36947.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605293608,0.24129171,36946.0,36942.0,0.22986856]
["bitfinex","BTCUSD",1643605293809,0.067707,36947.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605294009,0.24845073,36946.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605294261,0.240053,36946.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605294861,0.240053,36946.0,36940.0,0.24712971]
["bitfinex","BTCUSD",1643605295059,0.24392686,36946.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605295461,0.23821151,36946.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605296060,0.067707,36947.0,36940.0,0.41754706]
["bitfinex","BTCUSD",1643605296257,0.067707,36947.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605297158,0.067707,36947.0,36940.0,0.41754706]
["bitfinex","BTCUSD",1643605297463,0.067707,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605297758,0.24673699,36946.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605298004,0.067707,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605298204,0.23872917,36946.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605298407,0.067707,36947.0,36940.0,0.41754706]
["bitfinex","BTCUSD",1643605298604,0.067707,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605299005,0.23818356,36946.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605299305,0.067707,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605299506,0.067707,36947.0,36940.0,0.41754706]
["bitfinex","BTCUSD",1643605299706,0.067707,36947.0,36941.0,0.363887]
["bitfinex","BTCUSD",1643605299905,0.067707,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605300906,0.078547,36947.0,36940.0,0.41754706]
["bitfinex","BTCUSD",1643605301105,0.078547,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605301305,0.067707,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605301955,0.067707,36947.0,36940.0,0.41754706]
["bitfinex","BTCUSD",1643605302153,0.067707,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605303254,0.067707,36947.0,36940.0,0.41754706]
["bitfinex","BTCUSD",1643605303455,0.067707,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605304454,0.067707,36947.0,36940.0,0.41754706]
["bitfinex","BTCUSD",1643605304654,0.078547,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605305055,0.067707,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605305711,0.067707,36947.0,36940.0,0.41754706]
["bitfinex","BTCUSD",1643605305912,0.067707,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605307115,0.067707,36947.0,36946.0,0.22059133]
["bitfinex","BTCUSD",1643605308513,0.078546,36947.0,36946.0,0.22059133]
["bitfinex","BTCUSD",1643605309014,0.067707,36947.0,36946.0,0.22059133]
["bitfinex","BTCUSD",1643605309460,0.27985154,36947.0,36946.0,0.22059133]
["bitfinex","BTCUSD",1643605310161,0.27952572,36947.0,36946.0,0.22059133]
["bitfinex","BTCUSD",1643605312059,0.21214454,36947.0,36946.0,0.22059133]
["bitfinex","BTCUSD",1643605312259,0.121701,36950.0,36946.0,0.30694726]
["bitfinex","BTCUSD",1643605313111,0.121701,36950.0,36946.0,0.22059133]
["bitfinex","BTCUSD",1643605313810,0.121701,36950.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605314008,0.09846564,36949.0,36940.0,0.0010812]
["bitfinex","BTCUSD",1643605314209,0.067713,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605314814,0.067713,36947.0,36943.0,0.23604293]
["bitfinex","BTCUSD",1643605315310,0.067713,36947.0,36943.0,0.23525843]
["bitfinex","BTCUSD",1643605315510,0.067713,36947.0,36943.0,0.23604293]
["bitfinex","BTCUSD",1643605315911,0.078552,36947.0,36943.0,0.23604293]
["bitfinex","BTCUSD",1643605316111,0.067713,36947.0,36943.0,0.23604293]
["bitfinex","BTCUSD",1643605316511,0.067713,36947.0,36943.0,0.23525843]
["bitfinex","BTCUSD",1643605316764,0.067713,36947.0,36943.0,0.23604293]
["bitfinex","BTCUSD",1643605317660,0.067713,36947.0,36943.0,0.23525843]
["bitfinex","BTCUSD",1643605317859,0.067713,36947.0,36943.0,0.23604293]
["bitfinex","BTCUSD",1643605318964,0.067713,36947.0,36940.0,0.0010812]
["bitfinex","BTCUSD",1643605319263,0.067713,36947.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605319264,0.054,36946.0,36943.0,0.0007845]
["bitfinex","BTCUSD",1643605320064,0.054,36946.0,36940.0,0.0010812]
["bitfinex","BTCUSD",1643605320264,0.0611329,36946.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605321310,0.0611329,36946.0,36940.0,0.0010812]
["bitfinex","BTCUSD",1643605321613,0.0611329,36946.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605322215,0.363887,36945.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605322511,0.363887,36945.0,36940.0,0.0010812]
["bitfinex","BTCUSD",1643605322512,0.121718,36944.0,36940.0,0.0010812]
["bitfinex","BTCUSD",1643605322714,0.121718,36944.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605323611,0.121718,36944.0,36940.0,0.0010812]
["bitfinex","BTCUSD",1643605323812,0.132559,36944.0,36942.0,0.00078453]
["bitfinex","BTCUSD",1643605324680,0.121718,36944.0,36942.0,0.00078453]
["bitfinex","BTCUSD",1643605324881,0.121718,36944.0,36940.0,0.0010812]
["bitfinex","BTCUSD",1643605325081,0.121718,36944.0,36941.0,0.00078454]
["bitfinex","BTCUSD",1643605325283,0.121718,36944.0,36942.0,0.1831668]
["bitfinex","BTCUSD",1643605325284,0.054,36944.0,36942.0,0.1831668]
["bitfinex","BTCUSD",1643605325481,0.054,36944.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605325682,0.0071329,36946.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605325881,0.0071329,36946.0,36942.0,0.1831668]
["bitfinex","BTCUSD",1643605326085,0.0071329,36946.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605326282,0.0071329,36946.0,36943.0,0.36467151]
["bitfinex","BTCUSD",1643605327281,0.0071329,36946.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605327483,0.0179719,36946.0,36943.0,0.36467151]
["bitfinex","BTCUSD",1643605327884,0.0071329,36946.0,36943.0,0.36467151]
["bitfinex","BTCUSD",1643605328511,0.0071329,36946.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605328814,0.0071329,36946.0,36943.0,0.36467151]
["bitfinex","BTCUSD",1643605329713,0.0071329,36946.0,36943.0,0.363887]
["bitfinex","BTCUSD",1643605329917,0.0071329,36946.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605330316,0.0071329,36946.0,36943.0,0.10073253]
["bitfinex","BTCUSD",1643605330915,0.0071329,36946.0,36943.0,0.09994802]
["bitfinex","BTCUSD",1643605331115,0.0071329,36946.0,36943.0,0.10073253]
["bitfinex","BTCUSD",1643605331517,0.21215402,36945.0,36943.0,0.10073253]
["bitfinex","BTCUSD",1643605331763,0.21215402,36945.0,36943.0,0.00078451]
["bitfinex","BTCUSD",1643605332157,0.21215402,36945.0,36942.0,0.1831668]
["bitfinex","BTCUSD",1643605332357,0.21215402,36945.0,36942.0,0.18395132]
["bitfinex","BTCUSD",1643605333459,0.21215402,36945.0,36942.0,0.18385619]
["bitfinex","BTCUSD",1643605333659,0.21215402,36945.0,36942.0,0.00078453]
["bitfinex","BTCUSD",1643605334458,0.21215402,36945.0,36940.0,0.0010812]
["bitfinex","BTCUSD",1643605334761,0.067713,36944.0,36942.0,0.00078453]
["bitfinex","BTCUSD",1643605335808,0.067713,36944.0,36941.0,0.00078454]
["bitfinex","BTCUSD",1643605336808,0.067713,36944.0,36940.0,0.23589298]
["bitfinex","BTCUSD",1643605337010,0.067713,36944.0,36941.0,0.363887]
["bitfinex","BTCUSD",1643605337214,0.067713,36944.0,36941.0,0.36467155]
["bitfinex","BTCUSD",1643605338011,0.067713,36944.0,36941.0,0.363887]
["bitfinex","BTCUSD",1643605338210,0.067713,36944.0,36941.0,0.36467155]
["bitfinex","BTCUSD",1643605338610,0.067713,36944.0,36941.0,0.36196055]
["bitfinex","BTCUSD",1643605339256,0.21215402,36945.0,36941.0,0.361176]
["bitfinex","BTCUSD",1643605339458,0.010839,36944.0,36941.0,0.36196055]
["bitfinex","BTCUSD",1643605340157,0.21215402,36945.0,36941.0,0.36196055]
["bitfinex","BTCUSD",1643605340559,0.21215402,36945.0,36941.0,0.361176]
["bitfinex","BTCUSD",1643605340761,0.21215402,36945.0,36941.0,0.36196054]
["bitfinex","BTCUSD",1643605340960,0.067711,36944.0,36941.0,0.36196054]
["bitfinex","BTCUSD",1643605341859,0.067711,36944.0,36941.0,0.36196055]
["bitfinex","BTCUSD",1643605342860,0.21215402,36945.0,36941.0,0.361176]
["bitfinex","BTCUSD",1643605343112,0.21215402,36945.0,36942.0,0.21258846]
["bitfinex","BTCUSD",1643605343322,0.0071329,36946.0,36943.0,0.36368365]
["bitfinex","BTCUSD",1643605343516,0.0071329,36946.0,36945.0,0.56352]
["bitfinex","BTCUSD",1643605343713,0.0071329,36946.0,36945.0,1.21777603]
["bitfinex","BTCUSD",1643605343912,0.0071329,36946.0,36945.0,1.41777603]
["bitfinex","BTCUSD",1643605344116,0.0071329,36946.0,36945.0,1.27487705]
["bitfinex","BTCUSD",1643605344514,0.0071329,36946.0,36945.0,1.29301705]
["bitfinex","BTCUSD",1643605346959,0.00680714,36946.0,36945.0,1.29301705]
["bitfinex","BTCUSD",1643605353510,0.00680714,36946.0,36945.0,1.29030005]
["bitfinex","BTCUSD",1643605353911,0.00680714,36946.0,36945.0,1.23930546]
["bitfinex","BTCUSD",1643605354361,0.00680714,36946.0,36945.0,1.23469732]
["bitfinex","BTCUSD",1643605354566,0.00680714,36946.0,36945.0,0.99717802]
["bitfinex","BTCUSD",1643605354959,0.00680714,36946.0,36945.0,1.23445286]
["bitfinex","BTCUSD",1643605355160,0.00680714,36946.0,36945.0,1.24488605]
["bitfinex","BTCUSD",1643605358715,0.00680714,36946.0,36945.0,1.24216905]
["bitfinex","BTCUSD",1643605360016,0.00680714,36946.0,36945.0,0.83506803]
["bitfinex","BTCUSD",1643605360220,0.00680714,36946.0,36945.0,0.392794]
["bitfinex","BTCUSD",1643605361419,0.00680714,36946.0,36945.0,0.442794]
["bitfinex","BTCUSD",1643605361619,0.00680714,36946.0,36945.0,0.542794]
["bitfinex","BTCUSD",1643605362066,0.00680714,36946.0,36945.0,0.392794]
["bitfinex","BTCUSD",1643605363864,0.00680714,36946.0,36945.0,0.390529]
["bitfinex","BTCUSD",1643605365610,0.00680714,36946.0,36945.0,0.7366507]
["bitfinex","BTCUSD",1643605365811,0.00680714,36946.0,36945.0,0.540529]
["bitfinex","BTCUSD",1643605366411,0.00680714,36946.0,36945.0,0.78735811]
["bitfinex","BTCUSD",1643605366612,0.00680714,36946.0,36945.0,0.540529]
["bitfinex","BTCUSD",1643605366811,0.00680714,36946.0,36945.0,0.590529]
["bitfinex","BTCUSD",1643605367011,0.00680714,36946.0,36945.0,0.83909571]
["bitfinex","BTCUSD",1643605367613,0.00680714,36946.0,36945.0,0.8321303]
["bitfinex","BTCUSD",1643605367913,0.00680714,36946.0,36945.0,0.82903415]
["bitfinex","BTCUSD",1643605368212,0.00680714,36946.0,36945.0,0.590529]
["bitfinex","BTCUSD",1643605368414,0.00680714,36946.0,36945.0,0.83764418]
["bitfinex","BTCUSD",1643605368614,0.00680714,36946.0,36945.0,0.590529]
["bitfinex","BTCUSD",1643605369269,0.00680714,36946.0,36945.0,0.540529]
["bitfinex","BTCUSD",1643605369463,0.00680714,36946.0,36945.0,0.440529]
["bitfinex","BTCUSD",1643605370068,0.00680714,36946.0,36945.0,0.68759027]
["bitfinex","BTCUSD",1643605370363,0.00680714,36946.0,36945.0,0.440529]
["bitfinex","BTCUSD",1643605370764,0.00680714,36946.0,36945.0,0.490529]
["bitfinex","BTCUSD",1643605371763,0.00680714,36946.0,36945.0,0.440529]
["bitfinex","BTCUSD",1643605373420,0.00680714,36946.0,36945.0,0.390529]
["bitfinex","BTCUSD",1643605373617,0.00680714,36946.0,36945.0,0.440529]
["bitfinex","BTCUSD",1643605374017,0.00680714,36946.0,36945.0,0.437812]
["bitfinex","BTCUSD",1643605374217,0.00680714,36946.0,36945.0,0.69896856]
["bitfinex","BTCUSD",1643605374419,0.010838,36951.0,36949.0,0.22634753]
["bitfinex","BTCUSD",1643605374628,0.010838,36951.0,36950.0,0.066689]
["bitfinex","BTCUSD",1643605374821,0.00080382,36952.0,36950.0,0.61479172]
["bitfinex","BTCUSD",1643605375020,0.00080382,36952.0,36951.0,0.35802835]
["bitfinex","BTCUSD",1643605375225,0.00080382,36952.0,36951.0,0.76909635]
["bitfinex","BTCUSD",1643605375620,0.02065058,36958.0,36951.0,0.76909635]
["bitfinex","BTCUSD",1643605375822,0.02065058,36958.0,36952.0,0.080203]
["bitfinex","BTCUSD",1643605376021,0.00080386,36953.0,36952.0,0.130203]
["bitfinex","BTCUSD",1643605377066,0.00080385,36954.0,36952.0,0.130203]
["bitfinex","BTCUSD",1643605377269,0.00080385,36954.0,36953.0,0.029395]
["bitfinex","BTCUSD",1643605377465,0.00080385,36954.0,36953.0,0.390439]
["bitfinex","BTCUSD",1643605377872,0.00080385,36954.0,36953.0,0.440439]
["bitfinex","BTCUSD",1643605378067,0.067686,36958.0,36953.0,0.540439]
["bitfinex","BTCUSD",1643605378267,0.067686,36958.0,36957.0,0.10384204]
["bitfinex","BTCUSD",1643605378469,0.067686,36958.0,36957.0,0.27729971]
["bitfinex","BTCUSD",1643605379069,0.067686,36958.0,36957.0,0.27457671]
["bitfinex","BTCUSD",1643605380271,0.0008038,36959.0,36957.0,0.27457671]
["bitfinex","BTCUSD",1643605380531,0.270777,36971.0,36957.0,0.27457671]
["bitfinex","BTCUSD",1643605380532,0.52471865,36969.0,36961.0,0.23885581]
["bitfinex","BTCUSD",1643605380720,0.02027546,36966.0,36961.0,0.23885581]
["bitfinex","BTCUSD",1643605380923,0.33465122,36970.0,36962.0,0.363885]
["bitfinex","BTCUSD",1643605381222,0.001,36973.0,36962.0,0.079395]
["bitfinex","BTCUSD",1643605381419,0.001,36973.0,36970.0,0.21021755]
["bitfinex","BTCUSD",1643605381724,0.431545,36972.0,36970.0,0.21021755]
["bitfinex","BTCUSD",1643605382320,0.06766,36972.0,36970.0,0.21021755]
["bitfinex","BTCUSD",1643605383129,0.001,36973.0,36970.0,0.21021755]
["bitfinex","BTCUSD",1643605383130,0.00180465,36973.0,36971.0,0.363885]
["bitfinex","BTCUSD",1643605383924,0.00147888,36973.0,36971.0,0.363885]
["bitfinex","BTCUSD",1643605384122,0.00147888,36973.0,36972.0,0.10605344]
["bitfinex","BTCUSD",1643605384370,0.00067423,36973.0,36972.0,0.10605344]
["bitfinex","BTCUSD",1643605385264,0.00067423,36973.0,36972.0,0.46993844]
["bitfinex","BTCUSD",1643605385464,0.00067423,36973.0,36972.0,0.37976]
["bitfinex","BTCUSD",1643605386066,0.01150523,36973.0,36972.0,0.37976]
["bitfinex","BTCUSD",1643605386467,0.00067423,36973.0,36972.0,0.47224857]
["bitfinex","BTCUSD",1643605386665,0.00067423,36973.0,36972.0,0.68576857]
["bitfinex","BTCUSD",1643605386870,0.00058434,36973.0,36972.0,0.47224857]
["bitfinex","BTCUSD",1643605387065,0.00058434,36973.0,36972.0,0.45637357]
["bitfinex","BTCUSD",1643605387266,0.00058434,36973.0,36972.0,0.363885]
["bitfinex","BTCUSD",1643605387465,0.00058434,36973.0,36971.0,0.06359]
["bitfinex","BTCUSD",1643605388113,0.00080348,36974.0,36971.0,0.06359]
["bitfinex","BTCUSD",1643605388318,0.00080348,36974.0,36972.0,0.19659854]
["bitfinex","BTCUSD",1643605388515,0.00080348,36974.0,36973.0,0.063605]
["bitfinex","BTCUSD",1643605388715,0.00080348,36974.0,36972.0,0.18072354]
["bitfinex","BTCUSD",1643605388918,0.0867165,36978.0,36972.0,0.18072354]
["bitfinex","BTCUSD",1643605389118,0.00080347,36975.0,36972.0,0.18072354]
["bitfinex","BTCUSD",1643605390119,0.010831,36975.0,36972.0,0.18072354]
["bitfinex","BTCUSD",1643605390320,0.00080347,36975.0,36972.0,0.18072354]
["bitfinex","BTCUSD",1643605390519,0.06846047,36975.0,36972.0,0.18072354]
["bitfinex","BTCUSD",1643605391221,0.067657,36975.0,36972.0,0.18072354]
["bitfinex","BTCUSD",1643605391622,0.06846063,36975.0,36972.0,0.18072354]
["bitfinex","BTCUSD",1643605392071,0.06846063,36975.0,36973.0,0.25763494]
["bitfinex","BTCUSD",1643605392473,0.067657,36975.0,36972.0,0.18072354]
["bitfinex","BTCUSD",1643605392673,0.00080363,36976.0,36972.0,0.18072354]
["bitfinex","BTCUSD",1643605393473,0.00080363,36976.0,36966.0,0.015875]
["bitfinex","BTCUSD",1643605393680,0.067654,36975.0,36963.0,0.7569331]
["bitfinex","BTCUSD",1643605393876,0.067654,36975.0,36963.0,0.5146]
["bitfinex","BTCUSD",1643605394074,0.25170952,36974.0,36963.0,0.5146]
["bitfinex","BTCUSD",1643605394276,0.054,36973.0,36962.0,0.3838]
["bitfinex","BTCUSD",1643605394480,0.08518818,36968.0,36962.0,0.16884723]
["bitfinex","BTCUSD",1643605394676,0.27062696,36967.0,36962.0,0.16884723]
["bitfinex","BTCUSD",1643605394875,0.121679,36966.0,36962.0,0.16884723]
["bitfinex","BTCUSD",1643605395075,0.25544718,36965.0,36962.0,0.16884723]
["bitfinex","BTCUSD",1643605395274,0.054,36964.0,36962.0,0.16884723]
["bitfinex","BTCUSD",1643605397721,0.24627802,36963.0,36954.0,0.6058532]
["bitfinex","BTCUSD",1643605397922,0.121684,36962.0,36954.0,0.2325532]
["bitfinex","BTCUSD",1643605398121,0.28050172,36961.0,36954.0,0.2325532]
["bitfinex","BTCUSD",1643605398320,0.054,36960.0,36954.0,0.2325532]
["bitfinex","BTCUSD",1643605398519,0.23936676,36959.0,36954.0,0.1145532]
["bitfinex","BTCUSD",1643605398719,0.29336676,36959.0,36955.0,0.16575185]
["bitfinex","BTCUSD",1643605398923,0.23890445,36958.0,36955.0,0.16575185]
["bitfinex","BTCUSD",1643605399370,0.23890445,36958.0,36950.0,0.01538701]
["bitfinex","BTCUSD",1643605399371,0.30659245,36958.0,36950.0,0.01538701]
["bitfinex","BTCUSD",1643605399573,0.30659245,36958.0,36951.0,0.363885]
["bitfinex","BTCUSD",1643605399574,0.054,36957.0,36951.0,0.363885]
["bitfinex","BTCUSD",1643605400366,0.00080383,36956.0,36952.0,0.18060198]
["bitfinex","BTCUSD",1643605400566,0.054,36955.0,36953.0,0.063861]
["bitfinex","BTCUSD",1643605400767,0.121692,36955.0,36953.0,0.063861]
["bitfinex","BTCUSD",1643605403519,0.24805075,36954.0,36953.0,0.063861]
["bitfinex","BTCUSD",1643605403818,0.121692,36955.0,36952.0,0.363875]
["bitfinex","BTCUSD",1643605404018,0.121692,36955.0,36951.0,0.063865]
["bitfinex","BTCUSD",1643605404521,0.121692,36955.0,36951.0,0.113865]
["bitfinex","BTCUSD",1643605405120,0.12249584,36955.0,36951.0,0.113865]
["bitfinex","BTCUSD",1643605405821,0.13333184,36955.0,36951.0,0.113865]
["bitfinex","BTCUSD",1643605406022,0.132528,36955.0,36951.0,0.113865]
["bitfinex","BTCUSD",1643605406221,0.12249584,36955.0,36951.0,0.113865]
["bitfinex","BTCUSD",1643605407273,0.121692,36955.0,36951.0,0.113865]
["bitfinex","BTCUSD",1643605407470,0.12249584,36955.0,36951.0,0.113865]
["bitfinex","BTCUSD",1643605408370,0.121692,36955.0,36951.0,0.113865]
["bitfinex","BTCUSD",1643605408673,0.12249584,36955.0,36951.0,0.113865]
["bitfinex","BTCUSD",1643605409673,0.132528,36955.0,36951.0,0.113865]
["bitfinex","BTCUSD",1643605409873,0.12249584,36955.0,36951.0,0.113865]
["bitfinex","BTCUSD",1643605410522,0.12249584,36955.0,36951.0,0.19995788]
["bitfinex","BTCUSD",1643605410821,0.135383,36959.0,36951.0,0.14995788]
["bitfinex","BTCUSD",1643605410822,0.067686,36958.0,36951.0,0.14995788]
["bitfinex","BTCUSD",1643605411019,0.00080384,36955.0,36951.0,0.14995788]
["bitfinex","BTCUSD",1643605412026,0.121681,36961.0,36951.0,0.14995788]
["bitfinex","BTCUSD",1643605412224,0.121681,36961.0,36956.0,0.22368084]
["bitfinex","BTCUSD",1643605413322,0.23815721,36960.0,36956.0,0.22368084]
["bitfinex","BTCUSD",1643605413524,0.23815721,36960.0,36951.0,0.08609288]
["bitfinex","BTCUSD",1643605413525,0.23794871,36960.0,36951.0,0.08609288]
["bitfinex","BTCUSD",1643605413725,0.067689,36958.0,36949.0,0.1147]
["bitfinex","BTCUSD",1643605413926,0.25047379,36957.0,36949.0,0.1147]
["bitfinex","BTCUSD",1643605414370,0.054,36956.0,36949.0,0.1147]
["bitfinex","BTCUSD",1643605414573,0.054,36956.0,36950.0,0.18407705]
["bitfinex","BTCUSD",1643605414773,0.00080384,36955.0,36950.0,0.18407705]
["bitfinex","BTCUSD",1643605414971,0.06849984,36955.0,36950.0,0.18407705]
["bitfinex","BTCUSD",1643605415769,0.067696,36955.0,36951.0,0.363885]
["bitfinex","BTCUSD",1643605415969,0.00080384,36954.0,36951.0,0.363885]
["bitfinex","BTCUSD",1643605416770,0.00027522,36954.0,36951.0,0.363885]
["bitfinex","BTCUSD",1643605416970,0.067696,36955.0,36951.0,0.363885]
["bitfinex","BTCUSD",1643605417175,0.00080384,36954.0,36951.0,0.363885]
["bitfinex","BTCUSD",1643605418017,0.067696,36955.0,36951.0,0.363885]
["bitfinex","BTCUSD",1643605418623,0.054,36956.0,36952.0,0.23828302]
["bitfinex","BTCUSD",1643605418821,0.13721,36961.0,36953.0,0.063863]
["bitfinex","BTCUSD",1643605419420,0.13721,36961.0,36958.0,0.1909622]
["bitfinex","BTCUSD",1643605419621,0.363885,36960.0,36958.0,0.1909622]
["bitfinex","BTCUSD",1643605419933,0.13721,36961.0,36958.0,0.1909622]
["bitfinex","BTCUSD",1643605420321,0.204891,36961.0,36950.0,0.24459985]
["bitfinex","BTCUSD",1643605420522,0.204891,36961.0,36949.0,0.1147]
["bitfinex","BTCUSD",1643605420924,0.20587456,36961.0,36949.0,0.1147]
["bitfinex","BTCUSD",1643605421120,0.20554903,36961.0,36949.0,0.1147]
["bitfinex","BTCUSD",1643605421322,0.21638503,36961.0,36952.0,0.20787279]
["bitfinex","BTCUSD",1643605421769,0.21540147,36961.0,36952.0,0.20787279]
["bitfinex","BTCUSD",1643605421965,0.0009836,36958.0,36952.0,0.20787279]
["bitfinex","BTCUSD",1643605422166,0.067686,36957.0,36952.0,0.20787279]
["bitfinex","BTCUSD",1643605422470,0.067686,36957.0,36952.0,0.4468859]
["bitfinex","BTCUSD",1643605422666,0.067686,36957.0,36953.0,0.363885]
["bitfinex","BTCUSD",1643605423067,0.067686,36957.0,36952.0,0.20787279]
["bitfinex","BTCUSD",1643605423365,0.00098362,36956.0,36952.0,0.20787279]
["bitfinex","BTCUSD",1643605423567,0.00098362,36956.0,36953.0,0.363885]
["bitfinex","BTCUSD",1643605423768,0.00098362,36956.0,36952.0,0.20787279]
["bitfinex","BTCUSD",1643605424167,0.067686,36957.0,36951.0,0.09807489]
["bitfinex","BTCUSD",1643605424466,0.00098363,36956.0,36951.0,0.09807489]
["bitfinex","BTCUSD",1643605424665,0.00098363,36956.0,36948.0,0.00096352]
["bitfinex","BTCUSD",1643605424870,0.067697,36954.0,36948.0,0.00096352]
["bitfinex","BTCUSD",1643605425074,0.054,36953.0,36948.0,0.00096352]
["bitfinex","BTCUSD",1643605425267,0.363885,36952.0,36948.0,0.00096352]
["bitfinex","BTCUSD",1643605425517,0.054,36951.0,36946.0,0.35407986]
["bitfinex","BTCUSD",1643605425719,0.054,36950.0,36946.0,0.35407986]
["bitfinex","BTCUSD",1643605425917,0.054,36949.0,36948.0,0.00096352]
["bitfinex","BTCUSD",1643605426517,0.054,36949.0,36946.0,0.35407986]
["bitfinex","BTCUSD",1643605426918,0.054,36949.0,36947.0,0.00096356]
["bitfinex","BTCUSD",1643605427920,0.054,36949.0,36946.0,0.35407986]
["bitfinex","BTCUSD",1643605428120,0.054,36949.0,36946.0,0.35504343]
["bitfinex","BTCUSD",1643605429122,0.054,36949.0,36946.0,0.35407986]
["bitfinex","BTCUSD",1643605429367,0.054,36949.0,36946.0,0.35504345]
["bitfinex","BTCUSD",1643605430269,0.054,36949.0,36947.0,0.363885]
["bitfinex","BTCUSD",1643605430671,0.135395,36955.0,36948.0,0.24142882]
["bitfinex","BTCUSD",1643605430868,0.06867654,36956.0,36954.0,0.10141364]
["bitfinex","BTCUSD",1643605431067,0.00098354,36956.0,36954.0,0.10141364]
["bitfinex","BTCUSD",1643605431667,0.379,36963.0,36955.0,0.21090523]
["bitfinex","BTCUSD",1643605431869,0.363885,36962.0,36957.0,0.27712171]
["bitfinex","BTCUSD",1643605432366,0.067685,36960.0,36955.0,0.21090523]
["bitfinex","BTCUSD",1643605432773,0.27560514,36959.0,36947.0,0.61118701]
["bitfinex","BTCUSD",1643605433023,0.27560514,36959.0,36948.0,0.36463655]
["bitfinex","BTCUSD",1643605433024,0.00076659,36959.0,36948.0,0.36463655]
["bitfinex","BTCUSD",1643605433223,0.00076659,36959.0,36948.0,0.00075155]
["bitfinex","BTCUSD",1643605433423,0.054,36958.0,36951.0,0.2452752]
["bitfinex","BTCUSD",1643605433825,0.121686,36958.0,36956.0,0.17814472]
["bitfinex","BTCUSD",1643605435429,0.067686,36958.0,36956.0,0.17814472]
["bitfinex","BTCUSD",1643605436870,0.067686,36958.0,36953.0,0.07507693]
["bitfinex","BTCUSD",1643605437169,0.067686,36958.0,36951.0,0.2452752]
["bitfinex","BTCUSD",1643605437870,0.00098362,36956.0,36953.0,0.21913097]
["bitfinex","BTCUSD",1643605438869,0.067686,36958.0,36953.0,0.21913097]
["bitfinex","BTCUSD",1643605439072,0.00098362,36956.0,36953.0,0.21913097]
["bitfinex","BTCUSD",1643605439672,0.00098362,36956.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605440072,0.067686,36958.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605440372,0.067686,36958.0,36953.0,0.21913097]
["bitfinex","BTCUSD",1643605440373,0.00098362,36957.0,36953.0,0.21913097]
["bitfinex","BTCUSD",1643605441223,0.067686,36958.0,36953.0,0.21913097]
["bitfinex","BTCUSD",1643605441623,0.00098362,36957.0,36953.0,0.21913097]
["bitfinex","BTCUSD",1643605442423,0.067686,36958.0,36953.0,0.21913097]
["bitfinex","BTCUSD",1643605442623,0.00098362,36957.0,36953.0,0.21913097]
["bitfinex","BTCUSD",1643605443628,0.067686,36958.0,36953.0,0.21913097]
["bitfinex","BTCUSD",1643605443827,0.00098362,36957.0,36953.0,0.2190513]
["bitfinex","BTCUSD",1643605444475,0.01181962,36957.0,36953.0,0.2190513]
["bitfinex","BTCUSD",1643605444873,0.067686,36958.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605445277,0.00098362,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605445780,0.00098362,36957.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605445975,0.067686,36958.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605446374,0.00098362,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605447174,0.067686,36958.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605447573,0.00098362,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605448419,0.010835,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605448614,0.01181862,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605449620,0.010835,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605450019,0.01181862,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605450818,0.010835,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605451122,0.01181862,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605451967,0.010835,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605452369,0.01181862,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605453772,0.00098362,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605454370,0.067686,36958.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605454570,0.00098362,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605455621,0.067686,36958.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605455819,0.00098362,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605456019,0.00098362,36957.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605456822,0.078522,36958.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605457024,0.00098361,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605457221,0.00098361,36957.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605458024,0.078522,36958.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605458225,0.00098361,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605458423,0.00098361,36957.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605458824,0.00098361,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605459027,0.00098361,36957.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605459265,0.078522,36958.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605459466,0.00098362,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605459667,0.00098362,36957.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605459866,0.00098362,36957.0,36954.0,0.24030064]
["bitfinex","BTCUSD",1643605460067,0.00098362,36957.0,36955.0,0.363885]
["bitfinex","BTCUSD",1643605460269,0.00098362,36957.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605460469,0.078522,36958.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605460668,0.078522,36958.0,36953.0,0.21745306]
["bitfinex","BTCUSD",1643605460874,0.078522,36958.0,36950.0,0.02890701]
["bitfinex","BTCUSD",1643605460875,0.054,36957.0,36948.0,0.00096352]
["bitfinex","BTCUSD",1643605461268,0.067704,36954.0,36948.0,0.00096352]
["bitfinex","BTCUSD",1643605461470,0.054,36953.0,36948.0,0.00096352]
["bitfinex","BTCUSD",1643605461673,0.054,36953.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605461871,0.054,36953.0,36948.0,0.22353281]
["bitfinex","BTCUSD",1643605462069,0.054,36953.0,36948.0,0.22449633]
["bitfinex","BTCUSD",1643605462905,0.054,36953.0,36948.0,0.22353281]
["bitfinex","BTCUSD",1643605463122,0.25628869,36952.0,36948.0,0.22449633]
["bitfinex","BTCUSD",1643605463320,0.054,36951.0,36948.0,0.22449633]
["bitfinex","BTCUSD",1643605463521,0.121702,36951.0,36948.0,0.22449633]
["bitfinex","BTCUSD",1643605464120,0.121702,36951.0,36948.0,0.22353281]
["bitfinex","BTCUSD",1643605464325,0.121702,36951.0,36948.0,0.22449634]
["bitfinex","BTCUSD",1643605465321,0.121702,36951.0,36948.0,0.22353281]
["bitfinex","BTCUSD",1643605465522,0.121702,36951.0,36948.0,0.22449634]
["bitfinex","BTCUSD",1643605466420,0.121702,36951.0,36948.0,0.22353281]
["bitfinex","BTCUSD",1643605466622,0.121702,36951.0,36948.0,0.22449634]
["bitfinex","BTCUSD",1643605467666,0.121702,36951.0,36948.0,0.22353281]
["bitfinex","BTCUSD",1643605467867,0.121702,36951.0,36948.0,0.22449634]
["bitfinex","BTCUSD",1643605468267,0.054,36951.0,36950.0,0.08227779]
["bitfinex","BTCUSD",1643605468869,0.067693,36954.0,36950.0,0.08227779]
["bitfinex","BTCUSD",1643605469667,0.067693,36954.0,36950.0,0.08221514]
["bitfinex","BTCUSD",1643605471722,0.067693,36954.0,36948.0,0.22449633]
["bitfinex","BTCUSD",1643605472523,0.067688,36957.0,36949.0,0.413885]
["bitfinex","BTCUSD",1643605472725,0.00098359,36956.0,36949.0,0.413885]
["bitfinex","BTCUSD",1643605472923,0.00098359,36956.0,36949.0,0.42927201]
["bitfinex","BTCUSD",1643605473323,0.00098359,36956.0,36949.0,0.44279201]
["bitfinex","BTCUSD",1643605473526,0.00098359,36956.0,36950.0,0.1]
["bitfinex","BTCUSD",1643605473724,0.21211403,36961.0,36955.0,0.09233603]
["bitfinex","BTCUSD",1643605473725,0.067682,36960.0,36955.0,0.09233603]
["bitfinex","BTCUSD",1643605474027,0.067682,36960.0,36956.0,0.35871237]
["bitfinex","BTCUSD",1643605474279,0.067682,36960.0,36957.0,0.363885]
["bitfinex","BTCUSD",1643605474478,0.067682,36960.0,36957.0,0.18733068]
["bitfinex","BTCUSD",1643605474677,0.379,36963.0,36957.0,0.18733068]
["bitfinex","BTCUSD",1643605474873,0.15373035,36964.0,36957.0,0.18733068]
["bitfinex","BTCUSD",1643605475074,0.15373035,36964.0,36958.0,0.26095542]
["bitfinex","BTCUSD",1643605475273,0.00098357,36960.0,36958.0,0.26095542]
["bitfinex","BTCUSD",1643605476076,0.067677,36963.0,36958.0,0.26095542]
["bitfinex","BTCUSD",1643605476273,0.00092336,36961.0,36958.0,0.26095542]
["bitfinex","BTCUSD",1643605477278,0.067677,36963.0,36958.0,0.26095542]
["bitfinex","BTCUSD",1643605477475,0.00092336,36961.0,36958.0,0.26095542]
["bitfinex","BTCUSD",1643605478121,0.00092336,36961.0,36956.0,0.35871237]
["bitfinex","BTCUSD",1643605478319,0.067684,36960.0,36956.0,0.35871237]
["bitfinex","BTCUSD",1643605478920,0.06860737,36960.0,36956.0,0.35871237]
["bitfinex","BTCUSD",1643605479120,0.06860737,36960.0,36957.0,0.27849835]
["bitfinex","BTCUSD",1643605479320,0.06860737,36960.0,36959.0,0.19330184]
["bitfinex","BTCUSD",1643605479722,0.067684,36960.0,36959.0,0.19330184]
["bitfinex","BTCUSD",1643605480322,0.067684,36960.0,36950.0,0.067681]
["bitfinex","BTCUSD",1643605480523,0.24813146,36959.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605480723,0.00078104,36961.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605480724,0.067689,36957.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605481422,0.00078108,36957.0,36956.0,0.18383049]
["bitfinex","BTCUSD",1643605481621,0.00078108,36957.0,36956.0,0.24767249]
["bitfinex","BTCUSD",1643605482067,0.00078108,36957.0,36956.0,0.063842]
["bitfinex","BTCUSD",1643605482268,0.24570374,36959.0,36953.0,0.26377541]
["bitfinex","BTCUSD",1643605482472,0.24570374,36959.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605482473,0.00078107,36958.0,36954.0,0.363885]
["bitfinex","BTCUSD",1643605482666,0.00078107,36958.0,36951.0,0.1163]
["bitfinex","BTCUSD",1643605482867,0.00078107,36958.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605483066,0.00078107,36958.0,36952.0,0.62516609]
["bitfinex","BTCUSD",1643605483468,0.24074694,36959.0,36952.0,0.62516609]
["bitfinex","BTCUSD",1643605483667,0.00089658,36957.0,36952.0,0.83595138]
["bitfinex","BTCUSD",1643605484666,0.24074694,36959.0,36952.0,0.83595138]
["bitfinex","BTCUSD",1643605484870,0.00089659,36956.0,36952.0,0.83595138]
["bitfinex","BTCUSD",1643605485268,0.00089659,36956.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605487014,0.067692,36957.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605487414,0.00089484,36956.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605488216,0.078528,36957.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605488616,0.00089484,36956.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605489467,0.078528,36957.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605489765,0.00089484,36956.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605489964,0.00089484,36956.0,36953.0,0.08100153]
["bitfinex","BTCUSD",1643605490172,0.00089484,36956.0,36954.0,0.063848]
["bitfinex","BTCUSD",1643605490566,0.078528,36957.0,36954.0,0.063848]
["bitfinex","BTCUSD",1643605490765,0.078528,36957.0,36955.0,0.17675554]
["bitfinex","BTCUSD",1643605493023,0.067692,36957.0,36955.0,0.17675554]
["bitfinex","BTCUSD",1643605497973,0.067692,36957.0,36956.0,0.363885]
["bitfinex","BTCUSD",1643605499568,0.078528,36957.0,36956.0,0.363885]
["bitfinex","BTCUSD",1643605499969,0.067692,36957.0,36956.0,0.363885]
["bitfinex","BTCUSD",1643605501220,0.067692,36957.0,36955.0,0.17675554]
["bitfinex","BTCUSD",1643605503423,0.078529,36957.0,36955.0,0.17675554]
["bitfinex","BTCUSD",1643605503723,0.067692,36957.0,36955.0,0.17675554]
["bitfinex","BTCUSD",1643605510119,0.00041785,36956.0,36955.0,0.17675554]
["bitfinex","BTCUSD",1643605511120,0.00041785,36956.0,36951.0,0.1163]
["bitfinex","BTCUSD",1643605512369,0.00041785,36956.0,36951.0,0.2897724]
["bitfinex","BTCUSD",1643605512769,0.00041785,36956.0,36951.0,0.5284058]
["bitfinex","BTCUSD",1643605513169,0.00041785,36956.0,36951.0,0.2897724]
["bitfinex","BTCUSD",1643605513368,0.00041785,36956.0,36951.0,0.28966423]
["bitfinex","BTCUSD",1643605515374,0.135383,36955.0,36951.0,0.28966423]
["bitfinex","BTCUSD",1643605515623,0.135383,36955.0,36951.0,0.1734724]
["bitfinex","BTCUSD",1643605515824,0.00041785,36954.0,36951.0,0.1734724]
["bitfinex","BTCUSD",1643605516025,0.067691,36953.0,36951.0,0.1734724]
["bitfinex","BTCUSD",1643605516230,0.067691,36953.0,36952.0,0.363885]
["bitfinex","BTCUSD",1643605516925,0.067691,36953.0,36951.0,0.1734724]
["bitfinex","BTCUSD",1643605518330,0.067691,36953.0,36950.0,0.00087669]
["bitfinex","BTCUSD",1643605518529,0.067691,36953.0,36946.0,0.42930468]
["bitfinex","BTCUSD",1643605518530,0.06758005,36953.0,36946.0,0.42930468]
["bitfinex","BTCUSD",1643605518734,0.06758005,36953.0,36950.0,0.00087669]
["bitfinex","BTCUSD",1643605518930,0.00041785,36952.0,36950.0,0.00087669]
["bitfinex","BTCUSD",1643605519129,0.00041785,36952.0,36951.0,0.363885]
["bitfinex","BTCUSD",1643605519367,0.00041785,36952.0,36951.0,0.597021]
["bitfinex","BTCUSD",1643605519769,0.00041785,36952.0,36951.0,0.233136]
["bitfinex","BTCUSD",1643605521067,0.0463679,36953.0,36951.0,0.233136]
["bitfinex","BTCUSD",1643605521274,0.0304179,36953.0,36951.0,0.233136]
["bitfinex","BTCUSD",1643605521467,0.0304179,36953.0,36950.0,0.00076785]
["bitfinex","BTCUSD",1643605521871,0.23597262,36952.0,36950.0,0.00076785]
["bitfinex","BTCUSD",1643605522074,0.23597262,36952.0,36946.0,0.13958701]
["bitfinex","BTCUSD",1643605522273,0.189416,36951.0,36950.0,0.00076785]
["bitfinex","BTCUSD",1643605522471,0.47734753,36951.0,36950.0,0.00076785]
["bitfinex","BTCUSD",1643605522870,0.84123253,36951.0,36950.0,0.00076785]
["bitfinex","BTCUSD",1643605523323,0.84123253,36951.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605523624,0.10353098,36950.0,36949.0,0.00076787]
["bitfinex","BTCUSD",1643605523825,0.43849872,36950.0,36949.0,0.00076787]
["bitfinex","BTCUSD",1643605524221,0.80238372,36950.0,36949.0,0.00076787]
["bitfinex","BTCUSD",1643605524423,0.80238372,36950.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605524624,0.33496774,36950.0,36948.0,0.00079239]
["bitfinex","BTCUSD",1643605524822,0.24130371,36949.0,36948.0,0.00079239]
["bitfinex","BTCUSD",1643605525023,0.29530371,36949.0,36948.0,0.00079239]
["bitfinex","BTCUSD",1643605525724,0.36301071,36949.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605526024,0.36301071,36949.0,36947.0,0.0003962]
["bitfinex","BTCUSD",1643605526222,0.132547,36949.0,36947.0,0.0003962]
["bitfinex","BTCUSD",1643605527072,0.121707,36949.0,36946.0,0.00239621]
["bitfinex","BTCUSD",1643605528171,0.121707,36949.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605528373,0.121707,36949.0,36946.0,0.00287607]
["bitfinex","BTCUSD",1643605529373,0.121707,36949.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605529574,0.121707,36949.0,36946.0,0.00287607]
["bitfinex","BTCUSD",1643605530175,0.132546,36949.0,36946.0,0.00287607]
["bitfinex","BTCUSD",1643605530524,0.132546,36949.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605530525,0.121707,36949.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605530721,0.121707,36949.0,36946.0,0.00287607]
["bitfinex","BTCUSD",1643605531222,0.054,36949.0,36947.0,0.363885]
["bitfinex","BTCUSD",1643605531423,0.067696,36952.0,36949.0,0.22040985]
["bitfinex","BTCUSD",1643605532023,0.067696,36952.0,36946.0,0.00238404]
["bitfinex","BTCUSD",1643605532225,0.067696,36952.0,36946.0,0.01777105]
["bitfinex","BTCUSD",1643605532424,0.067696,36952.0,36947.0,0.363885]
["bitfinex","BTCUSD",1643605533025,0.067696,36952.0,36948.0,0.21006836]
["bitfinex","BTCUSD",1643605533226,0.067696,36952.0,36948.0,0.21083642]
["bitfinex","BTCUSD",1643605534278,0.067696,36952.0,36948.0,0.21083641]
["bitfinex","BTCUSD",1643605535372,0.067696,36952.0,36948.0,0.21006836]
["bitfinex","BTCUSD",1643605535572,0.067696,36952.0,36948.0,0.2108607]
["bitfinex","BTCUSD",1643605536572,0.067696,36952.0,36948.0,0.21006836]
["bitfinex","BTCUSD",1643605536775,0.067696,36952.0,36948.0,0.2108607]
["bitfinex","BTCUSD",1643605537773,0.067696,36952.0,36948.0,0.21006836]
["bitfinex","BTCUSD",1643605538030,0.078534,36952.0,36948.0,0.2108607]
["bitfinex","BTCUSD",1643605538829,0.067696,36952.0,36948.0,0.2108607]
["bitfinex","BTCUSD",1643605539031,0.067696,36952.0,36948.0,0.21006836]
["bitfinex","BTCUSD",1643605539231,0.067696,36952.0,36948.0,0.21085523]
["bitfinex","BTCUSD",1643605539832,0.067696,36952.0,36951.0,0.07416188]
["bitfinex","BTCUSD",1643605540034,0.067691,36956.0,36951.0,0.07416188]
["bitfinex","BTCUSD",1643605540831,0.067691,36956.0,36954.0,0.40897845]
["bitfinex","BTCUSD",1643605541434,0.067691,36956.0,36955.0,0.2328676]
["bitfinex","BTCUSD",1643605541877,0.010837,36956.0,36955.0,0.2328676]
["bitfinex","BTCUSD",1643605542080,0.010837,36956.0,36955.0,0.5967526]
["bitfinex","BTCUSD",1643605542275,0.010837,36956.0,36955.0,0.83073325]
["bitfinex","BTCUSD",1643605542876,0.010837,36956.0,36955.0,0.83064749]
["bitfinex","BTCUSD",1643605543978,0.010837,36956.0,36955.0,1.0460345]
["bitfinex","BTCUSD",1643605544177,0.010837,36956.0,36955.0,0.8960345]
["bitfinex","BTCUSD",1643605544377,0.010837,36956.0,36955.0,0.59666684]
["bitfinex","BTCUSD",1643605544581,0.010837,36956.0,36955.0,0.83221452]
["bitfinex","BTCUSD",1643605546024,0.33548405,36957.0,36956.0,1.05]
["bitfinex","BTCUSD",1643605546227,0.33548405,36957.0,36956.0,1.113813]
["bitfinex","BTCUSD",1643605546621,0.00090356,36958.0,36956.0,0.063813]
["bitfinex","BTCUSD",1643605546823,0.00090356,36958.0,36957.0,0.34380381]
["bitfinex","BTCUSD",1643605547024,0.00090356,36958.0,36957.0,0.70766681]
["bitfinex","BTCUSD",1643605547425,0.1564378,36968.0,36957.0,0.70766681]
["bitfinex","BTCUSD",1643605547426,0.067669,36967.0,36966.0,0.23687616]
["bitfinex","BTCUSD",1643605547626,0.0210898,36968.0,36966.0,0.48288466]
["bitfinex","BTCUSD",1643605547829,0.0210898,36968.0,36967.0,0.29673987]
["bitfinex","BTCUSD",1643605548027,0.0210898,36968.0,36967.0,0.81062487]
["bitfinex","BTCUSD",1643605548425,0.0210898,36968.0,36967.0,1.04486723]
["bitfinex","BTCUSD",1643605548624,0.0210898,36968.0,36967.0,1.13574989]
["bitfinex","BTCUSD",1643605548822,0.0210898,36968.0,36967.0,1.49110696]
["bitfinex","BTCUSD",1643605549291,0.0210898,36968.0,36967.0,1.2232741]
["bitfinex","BTCUSD",1643605549487,0.00090345,36969.0,36968.0,1.05]
["bitfinex","BTCUSD",1643605549688,0.00090345,36969.0,36968.0,1.113653]
["bitfinex","BTCUSD",1643605549889,0.00090345,36969.0,36968.0,1.213653]
["bitfinex","BTCUSD",1643605550186,0.00090345,36969.0,36968.0,1.227173]
["bitfinex","BTCUSD",1643605550387,0.002,36975.0,36968.0,1.227173]
["bitfinex","BTCUSD",1643605550388,0.00090347,36970.0,36968.0,1.227173]
["bitfinex","BTCUSD",1643605550592,0.00090347,36970.0,36969.0,0.47925001]
["bitfinex","BTCUSD",1643605551085,0.00090347,36970.0,36969.0,0.49277001]
["bitfinex","BTCUSD",1643605551285,0.002,36975.0,36969.0,0.49277001]
["bitfinex","BTCUSD",1643605551286,0.002,36975.0,36974.0,0.58651898]
["bitfinex","BTCUSD",1643605551586,0.002,36975.0,36974.0,0.65015998]
["bitfinex","BTCUSD",1643605552787,0.002,36975.0,36974.0,0.41687916]
["bitfinex","BTCUSD",1643605553227,0.002,36975.0,36974.0,0.41695589]
["bitfinex","BTCUSD",1643605553627,0.012833,36975.0,36974.0,0.41695589]
["bitfinex","BTCUSD",1643605553829,0.012833,36975.0,36974.0,0.06371773]
["bitfinex","BTCUSD",1643605554228,0.002,36975.0,36974.0,0.06371773]
["bitfinex","BTCUSD",1643605557377,0.012832,36975.0,36974.0,0.06371773]
["bitfinex","BTCUSD",1643605557584,0.012832,36975.0,36974.0,0.30145592]
["bitfinex","BTCUSD",1643605557778,0.002,36975.0,36974.0,0.06371773]
["bitfinex","BTCUSD",1643605557977,0.002,36975.0,36974.0,0.30043454]
["bitfinex","BTCUSD",1643605558176,0.002,36975.0,36974.0,0.06371773]
["bitfinex","BTCUSD",1643605559979,0.002,36975.0,36974.0,0.29746719]
["bitfinex","BTCUSD",1643605560182,0.002,36975.0,36974.0,0.07910474]
["bitfinex","BTCUSD",1643605560620,0.002,36975.0,36974.0,0.06371773]
["bitfinex","BTCUSD",1643605561221,0.012832,36975.0,36974.0,0.06371773]
["bitfinex","BTCUSD",1643605561622,0.002,36975.0,36974.0,0.06371773]
["bitfinex","BTCUSD",1643605564023,0.002,36975.0,36974.0,0.07910474]
["bitfinex","BTCUSD",1643605564278,0.002,36975.0,36974.0,0.31387464]
["bitfinex","BTCUSD",1643605564473,0.002,36975.0,36974.0,0.41387464]
["bitfinex","BTCUSD",1643605565171,0.002,36975.0,36974.0,0.42739464]
["bitfinex","BTCUSD",1643605566172,0.002,36975.0,36974.0,0.06371773]
["bitfinex","BTCUSD",1643605572276,0.002,36975.0,36974.0,2.38e-06]
["bitfinex","BTCUSD",1643605572672,0.365885,36975.0,36974.0,2.38e-06]
["bitfinex","BTCUSD",1643605572873,0.376718,36975.0,36974.0,2.38e-06]
["bitfinex","BTCUSD",1643605573273,0.365885,36975.0,36974.0,2.38e-06]
["bitfinex","BTCUSD",1643605573475,0.365885,36975.0,36968.0,0.0957892]
["bitfinex","BTCUSD",1643605573674,0.056,36975.0,36970.0,0.19093154]
["bitfinex","BTCUSD",1643605573874,0.056,36975.0,36971.0,0.363885]
["bitfinex","BTCUSD",1643605574076,0.056,36975.0,36971.0,0.36396172]
["bitfinex","BTCUSD",1643605574675,0.05690341,36975.0,36971.0,0.36396172]
["bitfinex","BTCUSD",1643605574876,0.05690341,36975.0,36972.0,0.22497803]
["bitfinex","BTCUSD",1643605575075,0.05690341,36975.0,36973.0,0.063596]
["bitfinex","BTCUSD",1643605575277,0.05690341,36975.0,36973.0,0.06367272]
["bitfinex","BTCUSD",1643605575521,0.056,36975.0,36973.0,0.06367272]
["bitfinex","BTCUSD",1643605576121,0.056,36975.0,36973.0,7.672e-05]
["bitfinex","BTCUSD",1643605576723,0.066833,36975.0,36973.0,7.672e-05]
["bitfinex","BTCUSD",1643605576923,0.363885,36974.0,36973.0,7.672e-05]
["bitfinex","BTCUSD",1643605577123,0.056,36975.0,36973.0,7.672e-05]
["bitfinex","BTCUSD",1643605580592,0.066832,36975.0,36973.0,7.672e-05]
["bitfinex","BTCUSD",1643605581096,0.056,36975.0,36973.0,7.672e-05]
["bitfinex","BTCUSD",1643605583731,0.056,36975.0,36974.0,0.363885]
["bitfinex","BTCUSD",1643605583928,0.056,36975.0,36974.0,0.36396172]
["bitfinex","BTCUSD",1643605584127,0.056,36975.0,36974.0,7.672e-05]
["bitfinex","BTCUSD",1643605584727,0.056,36975.0,36968.0,0.01475373]
["bitfinex","BTCUSD",1643605584930,0.056,36975.0,36969.0,0.363885]
["bitfinex","BTCUSD",1643605585628,0.00080864,36973.0,36969.0,0.3635834]
["bitfinex","BTCUSD",1643605586333,0.002,36975.0,36969.0,0.3635834]
["bitfinex","BTCUSD",1643605586529,0.00080864,36973.0,36969.0,0.3635834]
["bitfinex","BTCUSD",1643605587582,0.002,36975.0,36969.0,0.3635834]
["bitfinex","BTCUSD",1643605587775,0.00081187,36973.0,36969.0,0.3635834]
["bitfinex","BTCUSD",1643605588177,0.00081187,36973.0,36970.0,0.1]
["bitfinex","BTCUSD",1643605588377,0.01164487,36973.0,36971.0,0.06362]
["bitfinex","BTCUSD",1643605588779,0.002,36975.0,36971.0,0.06362]
["bitfinex","BTCUSD",1643605588988,0.002,36975.0,36968.0,0.08240473]
["bitfinex","BTCUSD",1643605588989,0.00081186,36974.0,36968.0,0.08240473]
["bitfinex","BTCUSD",1643605589178,0.00081186,36974.0,36969.0,0.363812]
["bitfinex","BTCUSD",1643605589379,0.06846986,36974.0,36969.0,0.363812]
["bitfinex","BTCUSD",1643605589980,0.067658,36974.0,36969.0,0.363812]
["bitfinex","BTCUSD",1643605590182,0.00081186,36973.0,36969.0,0.363812]
["bitfinex","BTCUSD",1643605591027,0.067658,36974.0,36967.0,0.1162]
["bitfinex","BTCUSD",1643605591225,0.121658,36974.0,36967.0,0.1162]
["bitfinex","BTCUSD",1643605591429,0.00081132,36973.0,36967.0,0.1162]
["bitfinex","BTCUSD",1643605591633,0.00081132,36973.0,36968.0,0.363812]
["bitfinex","BTCUSD",1643605591830,0.00081132,36973.0,36967.0,0.1162]
["bitfinex","BTCUSD",1643605592331,0.171658,36974.0,36968.0,0.363812]
["bitfinex","BTCUSD",1643605592530,0.00081134,36972.0,36967.0,0.1162]
["bitfinex","BTCUSD",1643605592729,0.00081134,36972.0,36968.0,0.363812]
["bitfinex","BTCUSD",1643605593028,0.067664,36971.0,36968.0,0.363812]
["bitfinex","BTCUSD",1643605593432,0.067664,36971.0,36967.0,0.063424]
["bitfinex","BTCUSD",1643605593834,0.06847534,36971.0,36967.0,0.063424]
["bitfinex","BTCUSD",1643605594688,0.067664,36971.0,36967.0,0.063424]
["bitfinex","BTCUSD",1643605595088,0.06847544,36971.0,36967.0,0.063424]
["bitfinex","BTCUSD",1643605595289,0.06847544,36971.0,36966.0,0.59964356]
["bitfinex","BTCUSD",1643605595491,0.06847544,36971.0,36966.0,0.363812]
["bitfinex","BTCUSD",1643605595691,0.00081144,36971.0,36966.0,0.363812]
["bitfinex","BTCUSD",1643605595891,0.121658,36974.0,36966.0,0.5960271]
["bitfinex","BTCUSD",1643605596292,0.00081144,36970.0,36966.0,0.363812]
["bitfinex","BTCUSD",1643605596593,0.00081144,36970.0,36966.0,0.60379131]
["bitfinex","BTCUSD",1643605596991,0.00081144,36970.0,36966.0,0.363812]
["bitfinex","BTCUSD",1643605597193,0.078497,36971.0,36966.0,0.363812]
["bitfinex","BTCUSD",1643605597391,0.00081145,36970.0,36966.0,0.363812]
["bitfinex","BTCUSD",1643605597590,0.00081145,36970.0,36964.0,0.19377639]
["bitfinex","BTCUSD",1643605597790,0.00081145,36970.0,36965.0,0.363812]
["bitfinex","BTCUSD",1643605598428,0.078497,36971.0,36965.0,0.363812]
["bitfinex","BTCUSD",1643605598628,0.00081144,36969.0,36965.0,0.363812]
["bitfinex","BTCUSD",1643605599630,0.078497,36971.0,36965.0,0.363812]
["bitfinex","BTCUSD",1643605599829,0.00081144,36969.0,36965.0,0.363812]
["bitfinex","BTCUSD",1643605600829,0.078497,36971.0,36965.0,0.363812]
["bitfinex","BTCUSD",1643605601031,0.00081144,36969.0,36965.0,0.363812]
["bitfinex","BTCUSD",1643605601232,0.00081144,36969.0,36965.0,0.59851716]
["bitfinex","BTCUSD",1643605601981,0.078497,36971.0,36965.0,0.59851716]
["bitfinex","BTCUSD",1643605602177,0.00081145,36969.0,36965.0,0.59851716]
["bitfinex","BTCUSD",1643605602379,0.00081145,36969.0,36962.0,0.08349611]
["bitfinex","BTCUSD",1643605602581,0.00081145,36969.0,36959.0,0.5595]
["bitfinex","BTCUSD",1643605602582,0.121668,36968.0,36959.0,0.5595]
["bitfinex","BTCUSD",1643605602781,0.121668,36968.0,36953.0,0.72468064]
["bitfinex","BTCUSD",1643605602782,0.05,36967.0,36953.0,0.72468064]
["bitfinex","BTCUSD",1643605602979,0.05,36967.0,36954.0,0.1128]
["bitfinex","BTCUSD",1643605603179,0.054,36966.0,36954.0,0.1128]
["bitfinex","BTCUSD",1643605603382,0.08984256,36960.0,36954.0,0.1128]
["bitfinex","BTCUSD",1643605603582,0.121684,36959.0,36954.0,0.1128]
["bitfinex","BTCUSD",1643605603781,0.2330509,36959.0,36957.0,0.02158986]
["bitfinex","BTCUSD",1643605603980,0.121684,36959.0,36957.0,0.02158986]
["bitfinex","BTCUSD",1643605604181,0.47310647,36958.0,36957.0,0.02158986]
["bitfinex","BTCUSD",1643605604381,0.52710647,36958.0,36957.0,0.02158986]
["bitfinex","BTCUSD",1643605604584,0.067691,36956.0,36951.0,0.14154797]
["bitfinex","BTCUSD",1643605604780,0.121691,36956.0,36951.0,0.14154797]
["bitfinex","BTCUSD",1643605608130,0.132529,36956.0,36951.0,0.14154797]
["bitfinex","BTCUSD",1643605608329,0.121691,36956.0,36951.0,0.14154797]
["bitfinex","BTCUSD",1643605608829,0.121691,36956.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605609488,0.11522649,36955.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605609700,0.054,36954.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605609991,0.36771,36952.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605610190,0.941922,36952.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605610789,0.991922,36952.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605610990,1.08088262,36952.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605611589,1.13088262,36952.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605611992,1.23088262,36952.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605612298,1.34299089,36952.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605612494,1.24299089,36952.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605612693,1.34299089,36952.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605612892,1.33214989,36952.0,36951.0,0.1414853]
["bitfinex","BTCUSD",1643605613130,1.33214989,36952.0,36950.0,0.00078784]
["bitfinex","BTCUSD",1643605613131,0.9,36951.0,36950.0,0.00078784]
["bitfinex","BTCUSD",1643605613430,2.22911463,36951.0,36950.0,0.00078784]
["bitfinex","BTCUSD",1643605613629,2.27911463,36951.0,36950.0,0.00078784]
["bitfinex","BTCUSD",1643605614433,2.27911463,36951.0,36949.0,0.16672716]
["bitfinex","BTCUSD",1643605614630,0.920212,36950.0,36949.0,0.00078787]
["bitfinex","BTCUSD",1643605614835,1.159657,36950.0,36949.0,0.00078787]
["bitfinex","BTCUSD",1643605615032,1.309657,36950.0,36949.0,0.00078787]
["bitfinex","BTCUSD",1643605615632,1.309657,36950.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605615835,0.363812,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605616032,0.65815057,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605616784,1.21455057,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605617383,1.074212,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605617578,1.07547964,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605617977,1.17547964,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605618377,1.07547964,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605618580,1.14320164,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605619987,1.24320164,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643605620380,1.24320164,36947.0,36939.0,0.00315228]
["bitfinex","BTCUSD",1643605620381,1.44638463,36947.0,36939.0,0.00315228]
["bitfinex","BTCUSD",1643605620630,1.44638463,36947.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643605620631,0.067731,36944.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643605620833,0.57598628,36943.0,36939.0,0.00315228]
["bitfinex","BTCUSD",1643605621031,0.62598628,36943.0,36939.0,0.00315228]
["bitfinex","BTCUSD",1643605621634,0.62598628,36943.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643605622033,0.62598628,36943.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605622433,0.62725392,36943.0,36941.0,0.00248479]
["bitfinex","BTCUSD",1643605624477,0.55952503,36943.0,36941.0,0.00248479]
["bitfinex","BTCUSD",1643605627581,0.55952503,36943.0,36940.0,0.00078411]
["bitfinex","BTCUSD",1643605627785,0.55952503,36943.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605628029,0.55952503,36943.0,36940.0,0.00078411]
["bitfinex","BTCUSD",1643605629031,0.55952503,36943.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605629229,0.55952503,36943.0,36940.0,0.00078412]
["bitfinex","BTCUSD",1643605630132,0.55952503,36943.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605630339,0.62725163,36943.0,36940.0,0.000785]
["bitfinex","BTCUSD",1643605631134,0.87984844,36943.0,36940.0,0.000785]
["bitfinex","BTCUSD",1643605631334,0.62725163,36943.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605631635,0.63809363,36943.0,36940.0,0.000785]
["bitfinex","BTCUSD",1643605632085,0.62725163,36943.0,36940.0,0.000785]
["bitfinex","BTCUSD",1643605632486,0.62725163,36943.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605632686,0.62725163,36943.0,36940.0,0.000785]
["bitfinex","BTCUSD",1643605633787,0.62725163,36943.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605633988,0.62725163,36943.0,36940.0,0.0007848]
["bitfinex","BTCUSD",1643605634989,0.62725163,36943.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605635289,0.62725163,36943.0,36940.0,0.0007848]
["bitfinex","BTCUSD",1643605635531,0.63809363,36943.0,36940.0,0.0007848]
["bitfinex","BTCUSD",1643605635729,0.29554896,36942.0,36940.0,0.0007848]
["bitfinex","BTCUSD",1643605635931,0.417812,36941.0,36940.0,0.0007848]
["bitfinex","BTCUSD",1643605636229,0.417812,36941.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605636230,0.067731,36940.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605636428,0.067731,36940.0,36939.0,0.00078482]
["bitfinex","BTCUSD",1643605636628,0.73977399,36940.0,36939.0,0.00078482]
["bitfinex","BTCUSD",1643605636829,0.485543,36940.0,36939.0,0.00078482]
["bitfinex","BTCUSD",1643605637031,0.535543,36940.0,36939.0,0.00078482]
["bitfinex","BTCUSD",1643605637430,0.05,36939.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605637630,0.70266924,36939.0,36938.0,0.00174489]
["bitfinex","BTCUSD",1643605638631,0.70266924,36939.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605639880,0.70491038,36939.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605640081,0.467812,36939.0,36938.0,0.00096]
["bitfinex","BTCUSD",1643605642485,0.467812,36939.0,36938.0,0.00344977]
["bitfinex","BTCUSD",1643605643240,0.104,36939.0,36938.0,0.00344977]
["bitfinex","BTCUSD",1643605646534,0.467812,36939.0,36938.0,0.00338872]
["bitfinex","BTCUSD",1643605647586,0.467812,36939.0,36938.0,0.00089895]
["bitfinex","BTCUSD",1643605649591,0.104,36939.0,36938.0,0.00089895]
["bitfinex","BTCUSD",1643605651040,0.05,36939.0,36938.0,0.00089895]
["bitfinex","BTCUSD",1643605653939,0.117731,36940.0,36938.0,0.00089895]
["bitfinex","BTCUSD",1643605654383,0.067731,36940.0,36938.0,0.00089895]
["bitfinex","BTCUSD",1643605657484,0.067731,36940.0,36938.0,0.00338872]
["bitfinex","BTCUSD",1643605658340,0.417812,36939.0,36938.0,0.00338872]
["bitfinex","BTCUSD",1643605659943,0.104,36939.0,36938.0,0.00338872]
["bitfinex","BTCUSD",1643605660343,0.054,36939.0,36938.0,0.00338872]
["bitfinex","BTCUSD",1643605661791,0.104,36939.0,36938.0,0.00338872]
["bitfinex","BTCUSD",1643605663990,0.104,36939.0,36937.0,0.00298949]
["bitfinex","BTCUSD",1643605663991,0.59228528,36938.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643605664185,0.59228528,36938.0,36937.0,0.00298949]
["bitfinex","BTCUSD",1643605665187,0.59228528,36938.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643605666036,0.64228528,36938.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643605667537,0.64333786,36938.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643605667736,1.00714986,36938.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643605676351,1.16114986,36938.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643605676546,1.59354986,36938.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643605676794,1.64230428,36938.0,36937.0,0.0022]
["bitfinex","BTCUSD",1643605683346,0.95,36936.0,36934.0,0.0033]
["bitfinex","BTCUSD",1643605683551,0.79093026,36935.0,36933.0,0.0011]
["bitfinex","BTCUSD",1643605683749,0.5,36932.0,36919.0,0.00010683]
["bitfinex","BTCUSD",1643605683949,0.363812,36929.0,36919.0,0.00010683]
["bitfinex","BTCUSD",1643605684148,0.86391126,36931.0,36919.0,0.00010683]
["bitfinex","BTCUSD",1643605684149,0.363812,36927.0,36919.0,0.00010683]
["bitfinex","BTCUSD",1643605684395,0.517812,36927.0,36918.0,0.6725]
["bitfinex","BTCUSD",1643605685393,0.517812,36927.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605685594,0.950212,36927.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605685996,1.30314115,36927.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605686595,1.62977164,36927.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605687195,1.62977164,36927.0,36925.0,0.00047218]
["bitfinex","BTCUSD",1643605687500,1.58101722,36927.0,36926.0,0.00356021]
["bitfinex","BTCUSD",1643605687897,1.63968279,36927.0,36926.0,0.00356021]
["bitfinex","BTCUSD",1643605688142,2.05968279,36927.0,36926.0,0.00356021]
["bitfinex","BTCUSD",1643605688543,2.07052979,36927.0,36926.0,0.00356021]
["bitfinex","BTCUSD",1643605688944,2.05968279,36927.0,36926.0,0.00356021]
["bitfinex","BTCUSD",1643605689345,2.05968279,36927.0,36921.0,0.0111]
["bitfinex","BTCUSD",1643605689346,0.58872507,36926.0,36921.0,0.0111]
["bitfinex","BTCUSD",1643605689545,1.06996018,36925.0,36921.0,0.0111]
["bitfinex","BTCUSD",1643605689745,0.79840358,36925.0,36921.0,0.02966474]
["bitfinex","BTCUSD",1643605689949,0.1,36924.0,36921.0,0.0111]
["bitfinex","BTCUSD",1643605690150,0.417812,36923.0,36921.0,0.0111]
["bitfinex","BTCUSD",1643605690547,0.1,36922.0,36921.0,0.0111]
["bitfinex","BTCUSD",1643605690749,0.517812,36922.0,36921.0,0.0111]
["bitfinex","BTCUSD",1643605692394,0.66737212,36922.0,36921.0,0.0111]
["bitfinex","BTCUSD",1643605692800,0.65652512,36922.0,36921.0,0.0111]
["bitfinex","BTCUSD",1643605692994,0.84132583,36922.0,36921.0,0.0111]
["bitfinex","BTCUSD",1643605693599,0.84132583,36922.0,36920.0,0.00047224]
["bitfinex","BTCUSD",1643605693600,0.953321,36921.0,36920.0,0.00047224]
["bitfinex","BTCUSD",1643605693799,1.803533,36921.0,36920.0,0.00047224]
["bitfinex","BTCUSD",1643605693998,1.903533,36921.0,36920.0,0.00047224]
["bitfinex","BTCUSD",1643605694196,1.903533,36921.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605694398,0.796212,36918.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605694600,0.850212,36918.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605694798,0.950212,36918.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605696441,0.961061,36918.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605696642,0.950212,36918.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605698045,1.370212,36918.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605698646,1.270212,36918.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605699892,1.370212,36918.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605700092,1.381061,36918.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605700493,1.370212,36918.0,36917.0,0.0011]
["bitfinex","BTCUSD",1643605703344,1.370212,36918.0,36910.0,0.0030989]
["bitfinex","BTCUSD",1643605703345,0.067778,36909.0,36901.0,0.9599]
["bitfinex","BTCUSD",1643605703542,0.48559,36909.0,36901.0,0.9599]
["bitfinex","BTCUSD",1643605704242,0.48559,36909.0,36902.0,0.26971667]
["bitfinex","BTCUSD",1643605704443,0.48559,36909.0,36903.0,0.51647907]
["bitfinex","BTCUSD",1643605705044,0.48559,36909.0,36901.0,0.9599]
["bitfinex","BTCUSD",1643605705045,0.57153407,36909.0,36901.0,0.9599]
["bitfinex","BTCUSD",1643605705243,0.80836612,36909.0,36901.0,0.9599]
["bitfinex","BTCUSD",1643605705847,0.85836612,36909.0,36901.0,0.9599]
["bitfinex","BTCUSD",1643605706244,0.85836612,36909.0,36903.0,0.02134628]
["bitfinex","BTCUSD",1643605706443,0.85836612,36909.0,36901.0,0.9599]
["bitfinex","BTCUSD",1643605706646,0.85836612,36909.0,36907.0,0.00092544]
["bitfinex","BTCUSD",1643605707490,0.86126437,36909.0,36907.0,0.00092544]
["bitfinex","BTCUSD",1643605707690,0.86126437,36909.0,36901.0,0.9599]
["bitfinex","BTCUSD",1643605707890,0.86126437,36909.0,36907.0,0.00092544]
["bitfinex","BTCUSD",1643605708792,0.86126437,36909.0,36903.0,0.02150157]
["bitfinex","BTCUSD",1643605708993,0.86126437,36909.0,36907.0,0.00092544]
["bitfinex","BTCUSD",1643605710093,0.86126437,36909.0,36903.0,0.02150157]
["bitfinex","BTCUSD",1643605710295,0.86126437,36909.0,36907.0,0.00046272]
["bitfinex","BTCUSD",1643605710543,0.80726437,36909.0,36907.0,0.00046272]
["bitfinex","BTCUSD",1643605710743,0.57043232,36909.0,36907.0,0.00046272]
["bitfinex","BTCUSD",1643605711247,0.57043232,36909.0,36901.0,0.9599]
["bitfinex","BTCUSD",1643605711443,0.57043232,36909.0,36907.0,0.00046272]
["bitfinex","BTCUSD",1643605712046,0.48448825,36909.0,36907.0,0.00046272]
["bitfinex","BTCUSD",1643605712445,0.48448825,36909.0,36904.0,0.30752582]
["bitfinex","BTCUSD",1643605712644,0.48448825,36909.0,36907.0,0.00046272]
["bitfinex","BTCUSD",1643605713248,0.56588913,36909.0,36907.0,0.00046272]
["bitfinex","BTCUSD",1643605713751,0.56588913,36909.0,36904.0,0.1178]
["bitfinex","BTCUSD",1643605713946,0.56588913,36909.0,36907.0,0.00092544]
["bitfinex","BTCUSD",1643605714801,0.56588913,36909.0,36904.0,0.1178]
["bitfinex","BTCUSD",1643605714999,0.56588913,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605715600,0.8010727,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605716002,0.66588913,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605716799,0.56588913,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605717200,0.48448825,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605717405,0.05289825,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605717804,0.00289825,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605718042,0.00289825,36909.0,36908.0,0.410812]
["bitfinex","BTCUSD",1643605719643,0.00289825,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605721044,0.10456176,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605721445,0.15456176,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605722392,0.15363937,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605722589,0.51745137,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605722790,0.48356586,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605733044,0.06975386,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605733246,0.11975386,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605733648,0.06975386,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605733846,0.11975386,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605734245,0.06975386,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605734445,0.11975386,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605734845,0.06975386,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605735846,0.43356586,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605736046,0.48356586,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605736650,0.57656223,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605736906,0.67656223,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605737507,0.91205201,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605737707,0.57656223,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605738411,0.81312983,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605739210,0.57625484,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605739410,0.45847684,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605740646,0.55847684,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605742350,0.5577963,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605742952,0.00098793,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605743952,0.0780076,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605744396,0.1280076,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605744595,0.0780076,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605744797,0.1780076,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605746900,0.42420977,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605747096,0.78802177,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605747505,0.78840938,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605749248,0.75751567,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605749448,0.83742145,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605751250,0.88742145,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605752297,0.88828589,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605754898,0.89913689,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605755303,0.88828589,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605758947,0.89913689,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605759593,0.94228589,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605760792,0.9997239,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605761594,1.16612069,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605763155,0.9997239,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605763446,1.4997239,36909.0,36908.0,0.047]
["bitfinex","BTCUSD",1643605764146,1.4997239,36909.0,36908.0,0.04691382]
["bitfinex","BTCUSD",1643605766549,1.5105759,36909.0,36908.0,0.04691382]
["bitfinex","BTCUSD",1643605766798,1.4997239,36909.0,36908.0,0.04691382]
["bitfinex","BTCUSD",1643605769298,0.9997239,36909.0,36908.0,0.04691382]
["bitfinex","BTCUSD",1643605770302,1.19596229,36909.0,36908.0,0.04691382]
["bitfinex","BTCUSD",1643605770544,1.20681529,36909.0,36908.0,0.04691382]
["bitfinex","BTCUSD",1643605770745,1.19596229,36909.0,36908.0,0.04691382]
["bitfinex","BTCUSD",1643605772346,1.24596229,36909.0,36908.0,0.04691382]
["bitfinex","BTCUSD",1643605774394,1.46924087,36909.0,36908.0,0.04691382]
["bitfinex","BTCUSD",1643605774795,1.45838787,36909.0,36908.0,0.04691382]
["bitfinex","BTCUSD",1643605778048,0.52153718,36908.0,36907.0,0.00075553]
["bitfinex","BTCUSD",1643605778247,1.58934918,36908.0,36907.0,0.00075553]
["bitfinex","BTCUSD",1643605778447,1.67236775,36908.0,36907.0,0.00075553]
["bitfinex","BTCUSD",1643605778951,1.67236775,36908.0,36901.0,0.0122]
["bitfinex","BTCUSD",1643605779147,0.135601,36903.0,36901.0,0.0122]
["bitfinex","BTCUSD",1643605779348,0.417812,36902.0,36901.0,0.0122]
["bitfinex","BTCUSD",1643605779548,0.467812,36902.0,36901.0,0.0122]
["bitfinex","BTCUSD",1643605779747,0.567812,36902.0,36901.0,0.0122]
["bitfinex","BTCUSD",1643605782295,0.578665,36902.0,36901.0,0.0122]
["bitfinex","BTCUSD",1643605782597,0.567812,36902.0,36901.0,0.0122]
["bitfinex","BTCUSD",1643605786147,0.578665,36902.0,36901.0,0.0122]
["bitfinex","BTCUSD",1643605786348,0.567812,36902.0,36901.0,0.0122]
["bitfinex","BTCUSD",1643605786946,0.567812,36902.0,36899.0,0.4222]
["bitfinex","BTCUSD",1643605786947,0.50548157,36900.0,36899.0,0.4222]
["bitfinex","BTCUSD",1643605787150,0.92329357,36900.0,36899.0,0.4222]
["bitfinex","BTCUSD",1643605787347,1.02329357,36900.0,36899.0,0.4222]
["bitfinex","BTCUSD",1643605791595,1.02329357,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605792197,1.41679357,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605794248,1.42764657,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605794454,1.41679357,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605795451,1.31679357,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605796897,26.46679357,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605797597,25.92329357,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605798295,25.93414657,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605798496,25.92329357,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605798798,25.86929357,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605798999,25.50548157,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605799597,25.86929357,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605800197,26.19050649,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605801846,26.24050649,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605802950,26.34050649,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605803150,26.39450649,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605805996,26.40535949,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605806395,26.39450649,36900.0,36899.0,0.0022]
["bitfinex","BTCUSD",1643605806993,0.067803,36899.0,36898.0,0.00075063]
["bitfinex","BTCUSD",1643605807192,0.585615,36899.0,36898.0,0.00075063]
["bitfinex","BTCUSD",1643605807397,0.603785,36899.0,36898.0,0.00075063]
["bitfinex","BTCUSD",1643605808045,0.603785,36899.0,36896.0,0.13703827]
["bitfinex","BTCUSD",1643605808244,0.363812,36897.0,36896.0,0.13703827]
["bitfinex","BTCUSD",1643605808444,0.617812,36897.0,36896.0,0.13703827]
["bitfinex","BTCUSD",1643605808645,0.71505693,36897.0,36896.0,0.13703827]
["bitfinex","BTCUSD",1643605811448,0.98504917,36897.0,36896.0,0.13703827]
["bitfinex","BTCUSD",1643605811901,0.463812,36897.0,36896.0,0.13703827]
["bitfinex","BTCUSD",1643605812901,0.54440504,36897.0,36896.0,0.13703827]
["bitfinex","BTCUSD",1643605815297,0.463812,36897.0,36896.0,0.13703827]
["bitfinex","BTCUSD",1643605816150,0.05,36897.0,36896.0,0.13703827]
["bitfinex","BTCUSD",1643605816350,25.82669449,36900.0,36896.0,0.23703827]
["bitfinex","BTCUSD",1643605816550,25.82669449,36900.0,36898.0,0.1]
["bitfinex","BTCUSD",1643605818452,25.82669449,36900.0,36897.0,0.32383679]
["bitfinex","BTCUSD",1643605818651,25.82669449,36900.0,36898.0,0.1]
["bitfinex","BTCUSD",1643605818850,25.82669449,36900.0,36899.0,0.23453391]
["bitfinex","BTCUSD",1643605819051,25.82669449,36900.0,36897.0,0.30593186]
["bitfinex","BTCUSD",1643605819299,25.82669449,36900.0,36899.0,0.1]
["bitfinex","BTCUSD",1643605820505,25.82669449,36900.0,36894.0,2.72792796]
["bitfinex","BTCUSD",1643605820506,1.05,36899.0,36898.0,0.00075251]
["bitfinex","BTCUSD",1643605820804,0.1,36899.0,36881.0,0.00010543]
["bitfinex","BTCUSD",1643605820996,0.1,36899.0,36883.0,1.434]
["bitfinex","BTCUSD",1643605820997,0.26713704,36898.0,36883.0,1.434]
["bitfinex","BTCUSD",1643605821198,0.00599206,36899.0,36885.0,0.067777]
["bitfinex","BTCUSD",1643605821398,0.00599206,36899.0,36890.0,1.434]
["bitfinex","BTCUSD",1643605821399,0.05,36898.0,36890.0,1.434]
["bitfinex","BTCUSD",1643605821595,0.05,36898.0,36890.0,1.46573]
["bitfinex","BTCUSD",1643605821596,0.1,36891.0,36890.0,1.46573]
["bitfinex","BTCUSD",1643605821796,0.20641885,36898.0,36891.0,0.8]
["bitfinex","BTCUSD",1643605821997,0.20641885,36898.0,36893.0,1.434]
["bitfinex","BTCUSD",1643605821998,0.25641885,36898.0,36893.0,1.434]
["bitfinex","BTCUSD",1643605822197,0.25641885,36898.0,36894.0,0.064438]
["bitfinex","BTCUSD",1643605822598,0.25641885,36898.0,36895.0,0.00906]
["bitfinex","BTCUSD",1643605822797,0.25641885,36898.0,36896.0,0.363766]
["bitfinex","BTCUSD",1643605823045,0.25693655,36898.0,36896.0,0.363766]
["bitfinex","BTCUSD",1643605823645,0.20693655,36898.0,36896.0,0.363766]
["bitfinex","BTCUSD",1643605824045,0.20641885,36898.0,36896.0,0.363766]
["bitfinex","BTCUSD",1643605825048,0.21413128,36898.0,36896.0,0.363766]
["bitfinex","BTCUSD",1643605825250,0.07888014,36897.0,36896.0,0.363766]
["bitfinex","BTCUSD",1643605825448,0.07888014,36897.0,36896.0,0.783766]
["bitfinex","BTCUSD",1643605826251,0.07888014,36897.0,36896.0,1.083766]
["bitfinex","BTCUSD",1643605827902,0.07888014,36897.0,36896.0,0.783766]
["bitfinex","BTCUSD",1643605829601,0.07888014,36897.0,36896.0,0.883766]
["bitfinex","BTCUSD",1643605830204,0.00771243,36898.0,36896.0,1.183766]
["bitfinex","BTCUSD",1643605830406,0.00771243,36898.0,36897.0,1.92720322]
["bitfinex","BTCUSD",1643605830407,0.00081147,36898.0,36897.0,1.92720322]
["bitfinex","BTCUSD",1643605830659,0.00081147,36898.0,36897.0,1.8430586]
["bitfinex","BTCUSD",1643605830856,0.00081147,36898.0,36897.0,1.7430586]
["bitfinex","BTCUSD",1643605831056,0.00081147,36898.0,36897.0,2.6430586]
["bitfinex","BTCUSD",1643605831260,0.00081147,36898.0,36897.0,2.7430586]
["bitfinex","BTCUSD",1643605831456,0.82669449,36900.0,36897.0,2.7430586]
["bitfinex","BTCUSD",1643605831657,0.82669449,36900.0,36899.0,1.513735]
["bitfinex","BTCUSD",1643605831855,0.82669449,36900.0,36899.0,2.947735]
["bitfinex","BTCUSD",1643605832057,0.32121292,36900.0,36899.0,2.979465]
["bitfinex","BTCUSD",1643605834059,0.32121292,36900.0,36899.0,3.079465]
["bitfinex","BTCUSD",1643605835103,0.32121292,36900.0,36899.0,3.133465]
["bitfinex","BTCUSD",1643605835701,0.32121292,36900.0,36899.0,3.553465]
["bitfinex","BTCUSD",1643605836305,0.32121292,36900.0,36899.0,3.453465]
["bitfinex","BTCUSD",1643605836509,0.32121292,36900.0,36899.0,1.919465]
["bitfinex","BTCUSD",1643605837103,0.32121292,36900.0,36899.0,3.353465]
["bitfinex","BTCUSD",1643605838149,0.32121292,36900.0,36899.0,2.019465]
["bitfinex","BTCUSD",1643605838350,0.32121292,36900.0,36899.0,1.919465]
["bitfinex","BTCUSD",1643605838551,0.32121292,36900.0,36899.0,1.865465]
["bitfinex","BTCUSD",1643605838957,0.32121292,36900.0,36899.0,0.815465]
["bitfinex","BTCUSD",1643605839158,0.32121292,36900.0,36899.0,0.783735]
["bitfinex","BTCUSD",1643605839952,0.39620351,36900.0,36899.0,0.783735]
["bitfinex","BTCUSD",1643605841655,0.44620351,36900.0,36899.0,0.783735]
["bitfinex","BTCUSD",1643605841928,0.45218628,36900.0,36899.0,0.783735]
["bitfinex","BTCUSD",1643605842526,0.32719569,36900.0,36899.0,0.783735]
["bitfinex","BTCUSD",1643605842726,0.32121292,36900.0,36899.0,0.783735]
["bitfinex","BTCUSD",1643605842925,0.32121292,36900.0,36899.0,1.083735]
["bitfinex","BTCUSD",1643605844126,0.32121292,36900.0,36899.0,0.78367351]
["bitfinex","BTCUSD",1643605847159,0.32110236,36900.0,36899.0,0.78367351]
["bitfinex","BTCUSD",1643605848162,0.32110236,36900.0,36899.0,0.42]
["bitfinex","BTCUSD",1643605848362,0.32110236,36900.0,36899.0,0.783999]
["bitfinex","BTCUSD",1643605849901,0.32110236,36900.0,36899.0,1.083999]
["bitfinex","BTCUSD",1643605850503,0.32110236,36900.0,36899.0,1.102179]
["bitfinex","BTCUSD",1643605851505,0.32110236,36900.0,36899.0,2.536179]
["bitfinex","BTCUSD",1643605851906,0.32110236,36900.0,36899.0,2.649729]
["bitfinex","BTCUSD",1643605852904,0.32110236,36900.0,36899.0,2.74064702]
["bitfinex","BTCUSD",1643605853151,0.32110236,36900.0,36899.0,2.84064702]
["bitfinex","BTCUSD",1643605853749,0.32110236,36900.0,36899.0,2.74064702]
["bitfinex","BTCUSD",1643605853950,0.32110236,36900.0,36899.0,2.84064702]
["bitfinex","BTCUSD",1643605855062,0.32110236,36900.0,36899.0,0.783999]
["bitfinex","BTCUSD",1643605855359,0.37884056,36900.0,36899.0,0.42]
["bitfinex","BTCUSD",1643605855952,0.55011341,36900.0,36899.0,0.42]
["bitfinex","BTCUSD",1643605856554,0.64069036,36900.0,36899.0,0.42]
["bitfinex","BTCUSD",1643605856816,0.55011341,36900.0,36899.0,0.42]
["bitfinex","BTCUSD",1643605857310,0.55011341,36900.0,36899.0,0.42906]
["bitfinex","BTCUSD",1643605857516,0.60411341,36900.0,36899.0,0.42906]
["bitfinex","BTCUSD",1643605858112,0.60411341,36900.0,36899.0,0.50332905]
["bitfinex","BTCUSD",1643605858313,0.43284056,36900.0,36899.0,0.50332905]
["bitfinex","BTCUSD",1643605858713,0.43284056,36900.0,36899.0,0.42906]
["bitfinex","BTCUSD",1643605860214,0.38237875,36900.0,36899.0,0.42906]
["bitfinex","BTCUSD",1643605860412,0.37510236,36900.0,36899.0,0.42906]
["bitfinex","BTCUSD",1643605860952,0.42510236,36900.0,36899.0,0.42906]
["bitfinex","BTCUSD",1643605861153,0.42510236,36900.0,36899.0,0.00906]
["bitfinex","BTCUSD",1643605861753,0.42510236,36900.0,36899.0,0.50906]
["bitfinex","BTCUSD",1643605862561,0.42510236,36900.0,36899.0,0.873059]
["bitfinex","BTCUSD",1643605863955,0.43047058,36900.0,36899.0,0.873059]
["bitfinex","BTCUSD",1643605864600,0.37647058,36900.0,36899.0,0.873059]
["bitfinex","BTCUSD",1643605865400,0.37647058,36900.0,36899.0,0.373059]
["bitfinex","BTCUSD",1643605865600,0.37647058,36900.0,36899.0,0.00906]
["bitfinex","BTCUSD",1643605865601,0.88195258,36900.0,36899.0,0.00906]
["bitfinex","BTCUSD",1643605866802,0.88195258,36900.0,36899.0,0.35906]
["bitfinex","BTCUSD",1643605867203,0.88195258,36900.0,36899.0,0.00906]
["bitfinex","BTCUSD",1643605867403,1.57911062,36900.0,36899.0,0.00906]
["bitfinex","BTCUSD",1643605868051,1.34995158,36900.0,36899.0,0.00898729]
["bitfinex","BTCUSD",1643605868853,0.98595258,36900.0,36899.0,0.00898729]
["bitfinex","BTCUSD",1643605870058,1.26321406,36900.0,36899.0,0.00898729]
["bitfinex","BTCUSD",1643605871161,0.98595258,36900.0,36899.0,0.00898729]
["bitfinex","BTCUSD",1643605871808,1.63837936,36900.0,36899.0,0.00898729]
["bitfinex","BTCUSD",1643605872204,0.93595258,36900.0,36899.0,0.00898729]
["bitfinex","BTCUSD",1643605872407,0.83195258,36900.0,36899.0,0.00898729]
["bitfinex","BTCUSD",1643605872610,0.82658436,36900.0,36899.0,0.55898729]
["bitfinex","BTCUSD",1643605874005,0.88402116,36900.0,36899.0,0.92298629]
["bitfinex","BTCUSD",1643605875407,0.88402116,36900.0,36899.0,1.22833333]
["bitfinex","BTCUSD",1643605875659,0.93402116,36900.0,36899.0,1.22833333]
["bitfinex","BTCUSD",1643605875864,0.93402116,36900.0,36899.0,1.21619578]
["bitfinex","BTCUSD",1643605875865,0.88174816,36900.0,36899.0,1.21619578]
["bitfinex","BTCUSD",1643605876061,0.83174816,36900.0,36899.0,1.21619578]
["bitfinex","BTCUSD",1643605876264,0.82658436,36900.0,36899.0,1.21619578]
["bitfinex","BTCUSD",1643605876462,0.82658436,36900.0,36899.0,2.65019578]
["bitfinex","BTCUSD",1643605876463,0.8320568,36900.0,36899.0,2.65019578]
["bitfinex","BTCUSD",1643605876660,0.82658436,36900.0,36899.0,2.65019578]
["bitfinex","BTCUSD",1643605877461,0.82658436,36900.0,36899.0,2.76837578]
["bitfinex","BTCUSD",1643605878466,0.82658436,36900.0,36899.0,2.78192578]
["bitfinex","BTCUSD",1643605878865,0.82658436,36900.0,36899.0,2.53192578]
["bitfinex","BTCUSD",1643605879502,0.82658436,36900.0,36899.0,2.45009578]
["bitfinex","BTCUSD",1643605879701,0.82658436,36900.0,36899.0,2.55009578]
["bitfinex","BTCUSD",1643605880104,0.82658436,36900.0,36899.0,2.54009578]
["bitfinex","BTCUSD",1643605884255,0.82658436,36900.0,36899.0,2.24688629]
["bitfinex","BTCUSD",1643605885354,0.82658436,36900.0,36899.0,0.71288629]
["bitfinex","BTCUSD",1643605885556,0.82658436,36900.0,36899.0,0.69933629]
["bitfinex","BTCUSD",1643605885756,0.82658436,36900.0,36899.0,0.71288629]
["bitfinex","BTCUSD",1643605889306,0.82658436,36900.0,36899.0,0.69116629]
["bitfinex","BTCUSD",1643605890553,0.82658436,36900.0,36899.0,0.69933629]
["bitfinex","BTCUSD",1643605892454,0.82658436,36900.0,36899.0,0.69116629]
["bitfinex","BTCUSD",1643605893559,0.82658436,36900.0,36899.0,0.99933629]
["bitfinex","BTCUSD",1643605894159,0.82658436,36900.0,36899.0,1.28952183]
["bitfinex","BTCUSD",1643605895204,0.82658436,36900.0,36899.0,2.73707183]
["bitfinex","BTCUSD",1643605897308,0.82658436,36900.0,36899.0,2.71535183]
["bitfinex","BTCUSD",1643605897508,0.82658436,36900.0,36899.0,0.69933629]
["bitfinex","BTCUSD",1643605902603,0.82658436,36900.0,36899.0,0.69116629]
["bitfinex","BTCUSD",1643605903804,0.82658436,36900.0,36899.0,0.69933629]
["bitfinex","BTCUSD",1643605905105,0.82646884,36900.0,36899.0,0.69933629]
["bitfinex","BTCUSD",1643605905304,0.82646884,36900.0,36899.0,0.99933629]
["bitfinex","BTCUSD",1643605905565,0.82646884,36900.0,36899.0,1.30174471]
["bitfinex","BTCUSD",1643605905963,0.82646884,36900.0,36899.0,2.73574471]
["bitfinex","BTCUSD",1643605906563,0.82646884,36900.0,36899.0,2.74929471]
["bitfinex","BTCUSD",1643605906773,0.82646884,36900.0,36899.0,2.44688629]
["bitfinex","BTCUSD",1643605906968,0.74508907,36900.0,36899.0,2.54688629]
["bitfinex","BTCUSD",1643605908166,0.74508907,36900.0,36899.0,2.52188629]
["bitfinex","BTCUSD",1643605909317,0.74508907,36900.0,36899.0,2.52498629]
["bitfinex","BTCUSD",1643605913960,0.74508907,36900.0,36899.0,2.42498629]
["bitfinex","BTCUSD",1643605914159,0.74508907,36900.0,36899.0,0.99098629]
["bitfinex","BTCUSD",1643605914565,0.74508907,36900.0,36899.0,1.291169]
["bitfinex","BTCUSD",1643605914762,0.74508907,36900.0,36899.0,2.725169]
["bitfinex","BTCUSD",1643605915963,0.74508907,36900.0,36899.0,2.825169]
["bitfinex","BTCUSD",1643605916161,0.74508907,36900.0,36899.0,2.725169]
["bitfinex","BTCUSD",1643605916906,0.74508907,36900.0,36899.0,2.825169]
["bitfinex","BTCUSD",1643605917307,0.74508907,36900.0,36899.0,2.725169]
["bitfinex","BTCUSD",1643605920556,0.74508907,36900.0,36899.0,2.825169]
["bitfinex","BTCUSD",1643605920762,0.74508907,36900.0,36899.0,2.12498629]
["bitfinex","BTCUSD",1643605922660,0.74508907,36900.0,36899.0,2.10833629]
["bitfinex","BTCUSD",1643605923061,0.74508907,36900.0,36899.0,2.11143629]
["bitfinex","BTCUSD",1643605926013,0.74508907,36900.0,36899.0,2.10833629]
["bitfinex","BTCUSD",1643605927212,0.74508907,36900.0,36899.0,2.34833629]
["bitfinex","BTCUSD",1643605927418,0.74508907,36900.0,36899.0,2.35113629]
["bitfinex","BTCUSD",1643605928055,0.74508907,36900.0,36899.0,2.34833629]
["bitfinex","BTCUSD",1643605930255,0.74508907,36900.0,36899.0,0.91433629]
["bitfinex","BTCUSD",1643605937159,0.74508907,36900.0,36899.0,0.91713629]
["bitfinex","BTCUSD",1643605937363,0.74508907,36900.0,36899.0,1.20772606]
["bitfinex","BTCUSD",1643605938161,0.74508907,36900.0,36899.0,0.91713629]
["bitfinex","BTCUSD",1643605938863,0.74508907,36900.0,36899.0,1.21713629]
["bitfinex","BTCUSD",1643605939506,0.74508907,36900.0,36899.0,2.93966522]
["bitfinex","BTCUSD",1643605939706,0.74508907,36900.0,36899.0,2.65113629]
["bitfinex","BTCUSD",1643605941310,0.74508907,36900.0,36899.0,0.91713629]
["bitfinex","BTCUSD",1643605941910,0.74508907,36900.0,36899.0,0.91433629]
["bitfinex","BTCUSD",1643605943856,0.79508907,36900.0,36899.0,0.91433629]
["bitfinex","BTCUSD",1643605945463,0.74508907,36900.0,36899.0,0.91713629]
["bitfinex","BTCUSD",1643605947206,0.74508907,36900.0,36899.0,2.35113629]
["bitfinex","BTCUSD",1643605947706,0.74508907,36900.0,36899.0,2.57353113]
["bitfinex","BTCUSD",1643605948112,0.74508907,36900.0,36899.0,2.58708113]
["bitfinex","BTCUSD",1643605948907,0.74508907,36900.0,36899.0,2.68708113]
["bitfinex","BTCUSD",1643605951965,0.74508907,36900.0,36899.0,2.36468629]
["bitfinex","BTCUSD",1643605952365,0.74508907,36900.0,36899.0,2.46468629]
["bitfinex","BTCUSD",1643605958864,0.19626353,36900.0,36899.0,2.46468629]
["bitfinex","BTCUSD",1643605959065,0.00084481,36901.0,36900.0,1.1]
["bitfinex","BTCUSD",1643605959261,0.00084481,36901.0,36900.0,2.94776327]
["bitfinex","BTCUSD",1643605959562,0.00084481,36901.0,36900.0,3.40154946]
["bitfinex","BTCUSD",1643605959763,0.00084481,36901.0,36900.0,3.60687194]
["bitfinex","BTCUSD",1643605959965,0.00084481,36901.0,36900.0,3.26663575]
["bitfinex","BTCUSD",1643605960365,0.37525422,36908.0,36907.0,0.42704842]
["bitfinex","BTCUSD",1643605960566,0.00505422,36908.0,36907.0,0.79096542]
["bitfinex","BTCUSD",1643605961368,0.00505422,36908.0,36907.0,0.44096542]
["bitfinex","BTCUSD",1643605965328,0.00505422,36908.0,36907.0,0.363917]
["bitfinex","BTCUSD",1643605965561,0.00505422,36908.0,36903.0,0.0028]
["bitfinex","BTCUSD",1643605966161,0.22294306,36905.0,36903.0,0.0028]
["bitfinex","BTCUSD",1643605967066,0.21794306,36905.0,36903.0,0.0028]
["bitfinex","BTCUSD",1643605967864,0.21794306,36905.0,36899.0,0.08448491]
["bitfinex","BTCUSD",1643605968065,0.21794306,36905.0,36900.0,0.363999]
["bitfinex","BTCUSD",1643605968871,0.00077869,36904.0,36899.0,0.08448491]
["bitfinex","BTCUSD",1643605969066,0.00077869,36904.0,36900.0,0.363999]
["bitfinex","BTCUSD",1643605969713,0.21794306,36905.0,36900.0,0.363999]
["bitfinex","BTCUSD",1643605970111,0.00077869,36904.0,36900.0,0.363999]
["bitfinex","BTCUSD",1643605971214,0.0008864,36904.0,36900.0,0.363999]
["bitfinex","BTCUSD",1643605971614,0.0008864,36904.0,36900.0,0.35516103]
["bitfinex","BTCUSD",1643605972216,0.21794306,36905.0,36900.0,0.35516103]
["bitfinex","BTCUSD",1643605974864,0.00088951,36904.0,36900.0,0.35516103]
["bitfinex","BTCUSD",1643605975163,0.00088951,36904.0,36897.0,0.26862216]
["bitfinex","BTCUSD",1643605975164,0.0677701,36903.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605975362,0.07407565,36903.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605976163,0.00093056,36902.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605977014,0.07407565,36903.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605977414,0.00093056,36902.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605978213,0.07407565,36903.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605978613,0.00093056,36902.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605979414,0.07407565,36903.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605979615,0.00088009,36902.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605980659,0.07407565,36903.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605980861,0.00088009,36902.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605981959,0.07407565,36903.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605982161,0.00088009,36902.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605983161,0.07407565,36903.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605983361,0.00089145,36902.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605983763,0.14388385,36902.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605984421,0.1429924,36902.0,36898.0,0.064058]
["bitfinex","BTCUSD",1643605984621,0.1429924,36902.0,36894.0,0.03135]
["bitfinex","BTCUSD",1643605984622,0.19388385,36902.0,36894.0,0.03135]
["bitfinex","BTCUSD",1643605984820,0.19388385,36902.0,36895.0,0.363992]
["bitfinex","BTCUSD",1643605984821,0.17499846,36896.0,36895.0,0.363992]
["bitfinex","BTCUSD",1643605985017,0.30009123,36896.0,36895.0,0.363992]
["bitfinex","BTCUSD",1643605985417,0.30009123,36896.0,36895.0,0.863992]
["bitfinex","BTCUSD",1643605985618,0.30009123,36896.0,36895.0,1.22126843]
["bitfinex","BTCUSD",1643605986019,0.12509277,36896.0,36895.0,1.22126843]
["bitfinex","BTCUSD",1643605988868,0.12509277,36896.0,36895.0,1.22226843]
["bitfinex","BTCUSD",1643605989871,0.07509277,36896.0,36895.0,1.22226843]
["bitfinex","BTCUSD",1643605990372,0.07472918,36896.0,36895.0,1.22226843]
["bitfinex","BTCUSD",1643605990569,0.07472918,36896.0,36895.0,1.22506843]
["bitfinex","BTCUSD",1643605992012,0.07472918,36896.0,36895.0,0.364992]
["bitfinex","BTCUSD",1643605992220,0.07472918,36896.0,36895.0,0.36488512]
["bitfinex","BTCUSD",1643605993214,0.07391995,36896.0,36895.0,0.36488512]
["bitfinex","BTCUSD",1643605993413,0.12391995,36896.0,36895.0,0.36488512]
["bitfinex","BTCUSD",1643605993613,0.17391995,36896.0,36895.0,0.36488512]
["bitfinex","BTCUSD",1643605996264,0.07391995,36896.0,36895.0,0.36488512]
["bitfinex","BTCUSD",1643605998663,0.12391995,36896.0,36895.0,0.36488512]
["bitfinex","BTCUSD",1643606000918,0.00731264,36896.0,36895.0,2.09831134]
["bitfinex","BTCUSD",1643606001919,0.00731264,36896.0,36895.0,2.11466134]
["bitfinex","BTCUSD",1643606003561,0.00088811,36897.0,36896.0,1.05]
["bitfinex","BTCUSD",1643606003762,0.06776852,36900.0,36896.0,2.94899794]
["bitfinex","BTCUSD",1643606003963,0.06776852,36900.0,36898.0,0.0028]
["bitfinex","BTCUSD",1643606004163,0.06776852,36900.0,36899.0,0.055283]
["bitfinex","BTCUSD",1643606006169,0.06776852,36900.0,36897.0,0.36386]
["bitfinex","BTCUSD",1643606006670,0.06776852,36900.0,36898.0,0.0028]
["bitfinex","BTCUSD",1643606006922,0.06776852,36900.0,36899.0,0.055282]
["bitfinex","BTCUSD",1643606009925,0.06776852,36900.0,36899.0,1.489282]
["bitfinex","BTCUSD",1643606010573,0.06776852,36900.0,36899.0,0.055282]
["bitfinex","BTCUSD",1643606011063,0.06776852,36900.0,36899.0,1.489282]
["bitfinex","BTCUSD",1643606011263,0.06776852,36900.0,36899.0,0.055282]
["bitfinex","BTCUSD",1643606011665,0.06776852,36900.0,36899.0,1.489282]
["bitfinex","BTCUSD",1643606012265,0.06776852,36900.0,36899.0,0.055282]
["bitfinex","BTCUSD",1643606012868,0.06776852,36900.0,36899.0,1.489282]
["bitfinex","BTCUSD",1643606013268,0.06776852,36900.0,36899.0,1.502832]
["bitfinex","BTCUSD",1643606013475,0.13553706,36903.0,36899.0,1.502832]
["bitfinex","BTCUSD",1643606013669,0.00088807,36901.0,36899.0,1.502832]
["bitfinex","BTCUSD",1643606013870,0.00088807,36901.0,36899.0,1.505632]
["bitfinex","BTCUSD",1643606014316,0.00088807,36901.0,36900.0,2.384]
["bitfinex","BTCUSD",1643606014514,0.06776218,36904.0,36900.0,2.761381]
["bitfinex","BTCUSD",1643606014712,0.06776218,36904.0,36903.0,0.10188332]
["bitfinex","BTCUSD",1643606015012,0.06776218,36904.0,36903.0,0.46568232]
["bitfinex","BTCUSD",1643606015412,0.06776218,36904.0,36903.0,0.86223108]
["bitfinex","BTCUSD",1643606019367,0.06776218,36904.0,36903.0,0.363799]
["bitfinex","BTCUSD",1643606019568,0.06776218,36904.0,36898.0,0.0028]
["bitfinex","BTCUSD",1643606019768,0.06776218,36904.0,36899.0,0.364006]
["bitfinex","BTCUSD",1643606019970,0.06776218,36904.0,36898.0,0.0028]
["bitfinex","BTCUSD",1643606020868,0.13554667,36902.0,36899.0,0.364006]
["bitfinex","BTCUSD",1643606021069,0.20331972,36902.0,36899.0,0.364006]
["bitfinex","BTCUSD",1643606021921,0.20420778,36902.0,36899.0,1.800806]
["bitfinex","BTCUSD",1643606022517,0.20420778,36902.0,36899.0,0.366806]
["bitfinex","BTCUSD",1643606022917,0.20331972,36902.0,36899.0,0.364006]
["bitfinex","BTCUSD",1643606023120,0.20331972,36902.0,36897.0,0.10657223]
["bitfinex","BTCUSD",1643606023323,0.20420778,36902.0,36897.0,0.10657223]
["bitfinex","BTCUSD",1643606024117,0.20331972,36902.0,36898.0,0.364006]
["bitfinex","BTCUSD",1643606024517,0.00088807,36901.0,36898.0,0.364006]
["bitfinex","BTCUSD",1643606025118,0.00088807,36901.0,36898.0,0.363555]
["bitfinex","BTCUSD",1643606025317,0.20331972,36902.0,36898.0,0.363555]
["bitfinex","BTCUSD",1643606025762,0.00088807,36901.0,36898.0,0.363555]
["bitfinex","BTCUSD",1643606026565,0.20331972,36902.0,36898.0,0.363555]
["bitfinex","BTCUSD",1643606026765,0.00088807,36901.0,36898.0,0.363555]
["bitfinex","BTCUSD",1643606027866,0.20331972,36902.0,36898.0,0.363555]
["bitfinex","BTCUSD",1643606028066,0.00088807,36901.0,36898.0,0.363555]
["bitfinex","BTCUSD",1643606028265,0.00088807,36901.0,36897.0,0.0028]
["bitfinex","BTCUSD",1643606028470,0.00088807,36901.0,36898.0,0.363999]
["bitfinex","BTCUSD",1643606029067,0.25331972,36902.0,36898.0,0.363999]
["bitfinex","BTCUSD",1643606029316,0.00088807,36901.0,36899.0,0.10350004]
["bitfinex","BTCUSD",1643606029510,0.00088807,36901.0,36900.0,0.554682]
["bitfinex","BTCUSD",1643606030310,0.25331972,36902.0,36900.0,0.554682]
["bitfinex","BTCUSD",1643606030511,0.25420778,36902.0,36900.0,0.054682]
["bitfinex","BTCUSD",1643606030715,0.25420778,36902.0,36896.0,0.34169202]
["bitfinex","BTCUSD",1643606030912,0.25420778,36902.0,36897.0,0.366799]
["bitfinex","BTCUSD",1643606031510,0.25331972,36902.0,36898.0,0.08064019]
["bitfinex","BTCUSD",1643606031712,0.00088807,36901.0,36899.0,0.054694]
["bitfinex","BTCUSD",1643606032713,0.20331972,36902.0,36899.0,0.054694]
["bitfinex","BTCUSD",1643606032914,0.20420778,36902.0,36899.0,0.054694]
["bitfinex","BTCUSD",1643606033772,0.20331972,36902.0,36899.0,0.054694]
["bitfinex","BTCUSD",1643606033967,0.20420778,36902.0,36899.0,0.054694]
["bitfinex","BTCUSD",1643606034268,0.25420778,36902.0,36899.0,0.054694]
["bitfinex","BTCUSD",1643606034771,0.20420778,36902.0,36897.0,0.363998]
["bitfinex","BTCUSD",1643606034970,0.20420778,36902.0,36897.0,0.366798]
["bitfinex","BTCUSD",1643606034971,0.20331972,36902.0,36897.0,0.366798]
["bitfinex","BTCUSD",1643606035369,0.20420778,36902.0,36898.0,0.27619717]
["bitfinex","BTCUSD",1643606035571,0.20420778,36902.0,36899.0,0.054692]
["bitfinex","BTCUSD",1643606036170,0.20331972,36902.0,36900.0,0.09901175]
["bitfinex","BTCUSD",1643606036374,0.20331972,36902.0,36901.0,0.363959]
["bitfinex","BTCUSD",1643606036570,0.20420778,36902.0,36901.0,0.363959]
["bitfinex","BTCUSD",1643606037414,0.20331972,36902.0,36900.0,0.09901175]
["bitfinex","BTCUSD",1643606037612,0.20331972,36902.0,36901.0,0.363999]
["bitfinex","BTCUSD",1643606038513,0.20331972,36902.0,36900.0,0.09901175]
["bitfinex","BTCUSD",1643606038713,0.20331972,36902.0,36901.0,0.363999]
["bitfinex","BTCUSD",1643606039314,0.20331972,36902.0,36900.0,0.09901175]
["bitfinex","BTCUSD",1643606039718,0.20331972,36902.0,36901.0,0.363999]
["bitfinex","BTCUSD",1643606039915,0.20331972,36902.0,36900.0,0.09901175]
["bitfinex","BTCUSD",1643606040769,0.20331972,36902.0,36901.0,0.363999]
["bitfinex","BTCUSD",1643606043871,0.20331972,36902.0,36900.0,0.054649]
["bitfinex","BTCUSD",1643606044914,0.20331972,36902.0,36900.0,0.14539982]
["bitfinex","BTCUSD",1643606045313,0.20331972,36902.0,36900.0,0.054649]
["bitfinex","BTCUSD",1643606045514,0.20331972,36902.0,36898.0,0.363999]
["bitfinex","BTCUSD",1643606045714,0.20331972,36902.0,36899.0,0.0028]
["bitfinex","BTCUSD",1643606045914,0.20331972,36902.0,36900.0,0.054679]
["bitfinex","BTCUSD",1643606046314,0.29251972,36902.0,36897.0,0.0028]
["bitfinex","BTCUSD",1643606046717,0.29251972,36902.0,36898.0,0.363999]
["bitfinex","BTCUSD",1643606046914,0.25420778,36902.0,36898.0,0.363999]
["bitfinex","BTCUSD",1643606047114,0.25420778,36902.0,36897.0,0.32906883]
["bitfinex","BTCUSD",1643606047115,0.20331972,36902.0,36897.0,0.32906883]
["bitfinex","BTCUSD",1643606047313,0.20420778,36902.0,36897.0,0.32906883]
["bitfinex","BTCUSD",1643606047715,0.20420778,36902.0,36898.0,0.2908133]
["bitfinex","BTCUSD",1643606047916,0.20420778,36902.0,36899.0,0.363987]
["bitfinex","BTCUSD",1643606048162,0.25420778,36902.0,36898.0,0.054686]
["bitfinex","BTCUSD",1643606048361,0.25331972,36902.0,36898.0,0.054686]
["bitfinex","BTCUSD",1643606048560,0.25420778,36902.0,36898.0,0.054686]
["bitfinex","BTCUSD",1643606049466,0.25331972,36902.0,36898.0,0.054686]
["bitfinex","BTCUSD",1643606049660,0.25420778,36902.0,36898.0,0.054686]
["bitfinex","BTCUSD",1643606049862,0.20420778,36902.0,36898.0,0.054686]
["bitfinex","BTCUSD",1643606050563,0.20420778,36902.0,36899.0,1.434]
["bitfinex","BTCUSD",1643606050762,0.20331972,36902.0,36900.0,0.363976]
["bitfinex","BTCUSD",1643606050962,0.20420778,36902.0,36900.0,0.363976]
["bitfinex","BTCUSD",1643606051165,0.20420778,36902.0,36898.0,0.054687]
["bitfinex","BTCUSD",1643606051826,0.20331972,36902.0,36898.0,0.054687]
["bitfinex","BTCUSD",1643606052220,0.20420778,36902.0,36898.0,0.054687]
["bitfinex","BTCUSD",1643606053021,0.20331972,36902.0,36898.0,0.054687]
["bitfinex","BTCUSD",1643606053421,0.20420778,36902.0,36898.0,0.054687]
["bitfinex","BTCUSD",1643606054222,0.20331972,36902.0,36898.0,0.054687]
["bitfinex","BTCUSD",1643606054628,0.20420778,36902.0,36898.0,0.054687]
["bitfinex","BTCUSD",1643606055568,0.20331972,36902.0,36898.0,0.054687]
["bitfinex","BTCUSD",1643606055768,0.20420778,36902.0,36898.0,0.049687]
["bitfinex","BTCUSD",1643606056768,0.20331972,36902.0,36898.0,0.049687]
["bitfinex","BTCUSD",1643606056969,0.20420778,36902.0,36898.0,0.049687]
["bitfinex","BTCUSD",1643606057869,0.20331972,36902.0,36898.0,0.049687]
["bitfinex","BTCUSD",1643606058070,0.20420778,36902.0,36898.0,0.049687]
["bitfinex","BTCUSD",1643606059070,0.20331972,36902.0,36898.0,0.049687]
["bitfinex","BTCUSD",1643606059315,0.20420778,36902.0,36898.0,0.049687]
["bitfinex","BTCUSD",1643606060413,0.20331972,36902.0,36898.0,0.049687]
["bitfinex","BTCUSD",1643606060613,0.20420778,36902.0,36898.0,0.049687]
["bitfinex","BTCUSD",1643606060813,0.25420778,36902.0,36898.0,0.049687]
["bitfinex","BTCUSD",1643606061014,0.25420778,36902.0,36897.0,0.363999]
["bitfinex","BTCUSD",1643606061412,0.25331972,36902.0,36897.0,0.363999]
["bitfinex","BTCUSD",1643606061813,0.00088807,36901.0,36897.0,0.363999]
["bitfinex","BTCUSD",1643606062219,0.17207221,36899.0,36897.0,0.363999]
["bitfinex","BTCUSD",1643606062523,0.28984973,36899.0,36895.0,0.001]
["bitfinex","BTCUSD",1643606063167,0.28984973,36899.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606064171,0.29073782,36899.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606065072,0.28984973,36899.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606065468,0.29073782,36899.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606066406,0.28984973,36899.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606066572,0.05,36898.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606066821,0.07875484,36897.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606067015,0.12875484,36897.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606068016,0.0508881,36898.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606068214,0.23984973,36899.0,36897.0,0.7]
["bitfinex","BTCUSD",1643606068215,0.07314393,36899.0,36897.0,0.7]
["bitfinex","BTCUSD",1643606068416,0.07314393,36899.0,36898.0,0.363998]
["bitfinex","BTCUSD",1643606068617,0.07314393,36899.0,36896.0,0.049692]
["bitfinex","BTCUSD",1643606069415,0.14092145,36899.0,36896.0,0.049692]
["bitfinex","BTCUSD",1643606070416,0.19092145,36899.0,36896.0,0.049692]
["bitfinex","BTCUSD",1643606071263,0.14092145,36899.0,36896.0,0.049692]
["bitfinex","BTCUSD",1643606071466,0.19092145,36899.0,36896.0,0.049692]
["bitfinex","BTCUSD",1643606071664,0.14092145,36899.0,36896.0,0.049692]
["bitfinex","BTCUSD",1643606073465,0.14092145,36899.0,36897.0,0.08385625]
["bitfinex","BTCUSD",1643606073466,0.06777752,36899.0,36897.0,0.08385625]
["bitfinex","BTCUSD",1643606073664,0.06777752,36899.0,36898.0,0.363996]
["bitfinex","BTCUSD",1643606074917,0.06776481,36902.0,36898.0,0.366796]
["bitfinex","BTCUSD",1643606075117,0.00097167,36900.0,36898.0,0.366796]
["bitfinex","BTCUSD",1643606075517,0.00097167,36900.0,36899.0,1.149689]
["bitfinex","BTCUSD",1643606075717,0.00097167,36900.0,36899.0,2.583689]
["bitfinex","BTCUSD",1643606076121,0.0677588,36905.0,36899.0,2.586489]
["bitfinex","BTCUSD",1643606076319,0.0677588,36905.0,36899.0,2.700039]
["bitfinex","BTCUSD",1643606076519,0.00087012,36901.0,36899.0,2.600039]
["bitfinex","BTCUSD",1643606076719,0.00087012,36901.0,36900.0,2.797974]
["bitfinex","BTCUSD",1643606077420,0.06776402,36902.0,36900.0,0.363974]
["bitfinex","BTCUSD",1643606077620,0.06863413,36902.0,36901.0,0.0028]
["bitfinex","BTCUSD",1643606077823,0.06863413,36902.0,36901.0,0.752485]
["bitfinex","BTCUSD",1643606078271,0.06863413,36902.0,36901.0,0.749685]
["bitfinex","BTCUSD",1643606078473,0.06776402,36902.0,36901.0,0.749685]
["bitfinex","BTCUSD",1643606079477,0.06776402,36902.0,36901.0,0.752485]
["bitfinex","BTCUSD",1643606079977,0.06776402,36902.0,36901.0,0.052485]
["bitfinex","BTCUSD",1643606080381,0.06776402,36902.0,36901.0,0.049685]
["bitfinex","BTCUSD",1643606080584,0.06776402,36902.0,36897.0,0.08665625]
["bitfinex","BTCUSD",1643606080875,0.06776402,36902.0,36898.0,0.363998]
["bitfinex","BTCUSD",1643606083922,0.06776402,36902.0,36898.0,1.797998]
["bitfinex","BTCUSD",1643606084120,0.06776402,36902.0,36898.0,1.800798]
["bitfinex","BTCUSD",1643606084321,0.06775991,36905.0,36898.0,1.800798]
["bitfinex","BTCUSD",1643606084521,0.0007979,36902.0,36900.0,1.434]
["bitfinex","BTCUSD",1643606084721,0.0007979,36902.0,36901.0,0.799681]
["bitfinex","BTCUSD",1643606085321,0.00079788,36903.0,36901.0,0.802481]
["bitfinex","BTCUSD",1643606085593,0.00079788,36903.0,36901.0,2.236481]
["bitfinex","BTCUSD",1643606086192,0.00079788,36903.0,36901.0,0.802481]
["bitfinex","BTCUSD",1643606086394,0.17880706,36902.0,36901.0,0.049681]
["bitfinex","BTCUSD",1643606086591,0.22880706,36902.0,36895.0,1.4378]
["bitfinex","BTCUSD",1643606086790,0.22880706,36902.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606087389,0.17880706,36902.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606087590,0.22880706,36902.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606087789,0.00079656,36901.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606087990,0.06856797,36901.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606088491,0.27952458,36900.0,36896.0,0.363998]
["bitfinex","BTCUSD",1643606088693,0.27952458,36900.0,36895.0,0.001]
["bitfinex","BTCUSD",1643606088893,0.1355607,36899.0,36895.0,0.001]
["bitfinex","BTCUSD",1643606089192,0.31489536,36898.0,36895.0,0.001]
["bitfinex","BTCUSD",1643606089624,0.08846363,36896.0,36895.0,0.001]
["bitfinex","BTCUSD",1643606089827,0.25794659,36896.0,36895.0,0.001]
["bitfinex","BTCUSD",1643606090024,0.25794659,36896.0,36895.0,0.364998]
["bitfinex","BTCUSD",1643606093871,0.25794659,36896.0,36895.0,0.3649167]
["bitfinex","BTCUSD",1643606094073,0.16948296,36896.0,36895.0,0.3649167]
["bitfinex","BTCUSD",1643606094675,0.23726292,36896.0,36895.0,0.3649167]
["bitfinex","BTCUSD",1643606097019,0.06777996,36896.0,36895.0,0.3649167]
["bitfinex","BTCUSD",1643606098118,0.28167561,36896.0,36895.0,0.7649167]
["bitfinex","BTCUSD",1643606100322,0.06777996,36896.0,36895.0,0.7677167]
["bitfinex","BTCUSD",1643606100571,0.06777996,36896.0,36895.0,0.7649167]
["bitfinex","BTCUSD",1643606101976,0.06777996,36896.0,36895.0,2.1989167]
["bitfinex","BTCUSD",1643606102376,0.06856687,36900.0,36895.0,2.1989167]
["bitfinex","BTCUSD",1643606102775,0.06856687,36900.0,36896.0,0.28946775]
["bitfinex","BTCUSD",1643606102976,0.06856687,36900.0,36897.0,0.049723]
["bitfinex","BTCUSD",1643606103178,0.06777023,36900.0,36898.0,0.10297027]
["bitfinex","BTCUSD",1643606103476,0.0685669,36900.0,36899.0,0.363954]
["bitfinex","BTCUSD",1643606103980,0.00079667,36900.0,36899.0,2.18417102]
["bitfinex","BTCUSD",1643606104622,0.00079667,36900.0,36899.0,4.84357888]
["bitfinex","BTCUSD",1643606104922,0.00079666,36901.0,36899.0,4.84357888]
["bitfinex","BTCUSD",1643606105120,0.00079666,36901.0,36900.0,1.4222491]
["bitfinex","BTCUSD",1643606105320,0.00079666,36901.0,36900.0,1.5222491]
["bitfinex","BTCUSD",1643606105520,0.00079666,36901.0,36900.0,2.9562491]
["bitfinex","BTCUSD",1643606105720,0.20332887,36907.0,36900.0,2.8562491]
["bitfinex","BTCUSD",1643606105920,0.20332887,36907.0,36904.0,0.3940535]
["bitfinex","BTCUSD",1643606106122,0.20332887,36907.0,36905.0,0.363892]
["bitfinex","BTCUSD",1643606106326,0.25332887,36907.0,36905.0,0.363892]
["bitfinex","BTCUSD",1643606106524,0.0747444,36906.0,36899.0,0.0028]
["bitfinex","BTCUSD",1643606107021,0.18474554,36905.0,36899.0,0.0028]
["bitfinex","BTCUSD",1643606107222,0.18474554,36905.0,36896.0,1.72742314]
["bitfinex","BTCUSD",1643606107425,0.00079662,36904.0,36897.0,0.363998]
["bitfinex","BTCUSD",1643606107625,0.06776888,36903.0,36897.0,0.363998]
["bitfinex","BTCUSD",1643606107821,0.13554768,36902.0,36897.0,0.363998]
["bitfinex","BTCUSD",1643606108286,0.22549688,36899.0,36897.0,0.363998]
["bitfinex","BTCUSD",1643606108699,0.34327854,36899.0,36895.0,0.0009187]
["bitfinex","BTCUSD",1643606108890,0.24531141,36898.0,36895.0,0.0009187]
["bitfinex","BTCUSD",1643606109287,0.363998,36897.0,36896.0,0.12765734]
["bitfinex","BTCUSD",1643606109485,0.05,36897.0,36896.0,0.12765734]
["bitfinex","BTCUSD",1643606109890,0.26084519,36897.0,36896.0,0.12765734]
["bitfinex","BTCUSD",1643606110185,0.22022146,36897.0,36896.0,0.12765734]
["bitfinex","BTCUSD",1643606110385,0.18557736,36898.0,36896.0,0.12765734]
["bitfinex","BTCUSD",1643606110988,0.05,36897.0,36896.0,0.12765734]
["bitfinex","BTCUSD",1643606111185,0.27698062,36897.0,36896.0,0.12765734]
["bitfinex","BTCUSD",1643606111589,0.05,36897.0,36896.0,0.12765734]
["bitfinex","BTCUSD",1643606114927,0.18557736,36898.0,36896.0,0.12765734]
["bitfinex","BTCUSD",1643606114928,0.13557736,36898.0,36896.0,0.12765734]
["bitfinex","BTCUSD",1643606115126,0.29327854,36899.0,36896.0,0.12765734]
["bitfinex","BTCUSD",1643606115326,0.29327854,36899.0,36897.0,0.363998]
["bitfinex","BTCUSD",1643606115574,0.29327854,36899.0,36898.0,0.06382867]
["bitfinex","BTCUSD",1643606116373,0.06778166,36899.0,36898.0,0.06382867]
["bitfinex","BTCUSD",1643606118878,0.06778166,36899.0,36898.0,0.42782667]
["bitfinex","BTCUSD",1643606119327,0.06778166,36899.0,36898.0,0.06382867]
["bitfinex","BTCUSD",1643606120820,0.06778166,36899.0,36898.0,0.12765734]
["bitfinex","BTCUSD",1643606125573,0.06778166,36899.0,36898.0,0.49165534]
["bitfinex","BTCUSD",1643606126375,0.06778166,36899.0,36898.0,0.12765734]
["bitfinex","BTCUSD",1643606148827,0.06778166,36899.0,36898.0,0.49165534]
["bitfinex","BTCUSD",1643606150244,0.00097644,36900.0,36898.0,0.49445534]
["bitfinex","BTCUSD",1643606150440,0.00097644,36900.0,36899.0,0.049686]
["bitfinex","BTCUSD",1643606150636,0.20147189,36904.0,36900.0,0.32489038]
["bitfinex","BTCUSD",1643606150834,0.25147189,36904.0,36902.0,0.06382867]
["bitfinex","BTCUSD",1643606151833,0.20147189,36904.0,36902.0,0.06382867]
["bitfinex","BTCUSD",1643606154581,0.26924795,36904.0,36902.0,0.06382867]
["bitfinex","BTCUSD",1643606154882,0.363998,36903.0,36902.0,0.06382867]
["bitfinex","BTCUSD",1643606155489,0.26924795,36904.0,36902.0,0.06382867]
["bitfinex","BTCUSD",1643606155683,0.20147189,36904.0,36902.0,0.06382867]
["bitfinex","BTCUSD",1643606155884,0.00076261,36904.0,36900.0,0.68861259]
["bitfinex","BTCUSD",1643606156087,0.00076261,36904.0,36903.0,0.36382867]
["bitfinex","BTCUSD",1643606156283,0.00076261,36904.0,36903.0,0.41347367]
["bitfinex","BTCUSD",1643606156484,0.00076261,36904.0,36903.0,0.11347367]
["bitfinex","BTCUSD",1643606156930,0.18554164,36908.0,36904.0,0.08339689]
["bitfinex","BTCUSD",1643606157132,0.00080876,36905.0,36904.0,0.08339689]
["bitfinex","BTCUSD",1643606158034,0.21235882,36905.0,36904.0,0.08339689]
["bitfinex","BTCUSD",1643606158830,0.21235882,36905.0,36904.0,0.08329622]
["bitfinex","BTCUSD",1643606159034,0.21235882,36905.0,36904.0,0.37048587]
["bitfinex","BTCUSD",1643606159233,0.21235882,36905.0,36904.0,0.73448387]
["bitfinex","BTCUSD",1643606159431,0.4066,36909.0,36904.0,0.73448387]
["bitfinex","BTCUSD",1643606159634,0.00080359,36906.0,36905.0,0.049608]
["bitfinex","BTCUSD",1643606160434,0.4066,36909.0,36905.0,0.499608]
["bitfinex","BTCUSD",1643606160978,0.00080358,36907.0,36905.0,0.499608]
["bitfinex","BTCUSD",1643606161177,0.00080358,36907.0,36906.0,0.0028]
["bitfinex","BTCUSD",1643606161379,0.00080358,36907.0,36906.0,0.366775]
["bitfinex","BTCUSD",1643606161579,0.4066,36909.0,36906.0,0.366775]
["bitfinex","BTCUSD",1643606161778,0.4066,36909.0,36906.0,0.71836509]
["bitfinex","BTCUSD",1643606162077,0.4066,36909.0,36908.0,0.06382867]
["bitfinex","BTCUSD",1643606162277,0.01,36909.0,36908.0,0.11343167]
["bitfinex","BTCUSD",1643606163282,0.01,36909.0,36908.0,0.11623167]
["bitfinex","BTCUSD",1643606163479,0.01,36909.0,36908.0,0.46623167]
["bitfinex","BTCUSD",1643606164331,0.01,36909.0,36908.0,0.11623167]
["bitfinex","BTCUSD",1643606164928,0.01,36909.0,36908.0,0.11343167]
["bitfinex","BTCUSD",1643606165128,0.01,36909.0,36908.0,0.11623167]
["bitfinex","BTCUSD",1643606165329,0.01,36909.0,36908.0,0.46623167]
["bitfinex","BTCUSD",1643606166530,0.01,36909.0,36908.0,0.46343167]
["bitfinex","BTCUSD",1643606166984,0.01,36909.0,36908.0,0.77725525]
["bitfinex","BTCUSD",1643606167133,0.01,36909.0,36908.0,0.84108392]
["bitfinex","BTCUSD",1643606167330,0.01,36909.0,36908.0,2.72761034]
["bitfinex","BTCUSD",1643606167531,0.01,36909.0,36908.0,2.83517081]
["bitfinex","BTCUSD",1643606168586,0.01,36909.0,36908.0,2.82761034]
["bitfinex","BTCUSD",1643606170886,0.01,36909.0,36908.0,0.53006034]
["bitfinex","BTCUSD",1643606172132,0.00227249,36909.0,36908.0,0.17726034]
["bitfinex","BTCUSD",1643606172535,0.00227249,36909.0,36908.0,0.12765734]
["bitfinex","BTCUSD",1643606175438,0.00227249,36909.0,36908.0,0.49165534]
["bitfinex","BTCUSD",1643606178083,0.00227249,36909.0,36908.0,0.57951675]
["bitfinex","BTCUSD",1643606181929,0.00227249,36909.0,36908.0,0.58231675]
["bitfinex","BTCUSD",1643606182132,0.00227249,36909.0,36908.0,0.98231675]
["bitfinex","BTCUSD",1643606183189,0.00227249,36909.0,36908.0,0.58231675]
["bitfinex","BTCUSD",1643606184390,0.00227249,36909.0,36908.0,0.57951675]
["bitfinex","BTCUSD",1643606185192,0.00227249,36909.0,36908.0,0.58231675]
["bitfinex","BTCUSD",1643606185593,0.00227249,36909.0,36908.0,0.57951675]
["bitfinex","BTCUSD",1643606186190,0.00227249,36909.0,36908.0,0.21551875]
["bitfinex","BTCUSD",1643606189629,0.00227249,36909.0,36908.0,0.49165534]
["bitfinex","BTCUSD",1643606189828,0.00227249,36909.0,36908.0,0.12765734]
["bitfinex","BTCUSD",1643606190680,0.00227249,36909.0,36908.0,0.22701672]
["bitfinex","BTCUSD",1643606190879,0.00227249,36909.0,36908.0,0.22421672]
["bitfinex","BTCUSD",1643606193682,0.00227249,36909.0,36908.0,0.22701672]
["bitfinex","BTCUSD",1643606194182,0.00227249,36909.0,36908.0,0.59101472]
["bitfinex","BTCUSD",1643606196738,0.00227249,36909.0,36908.0,0.58400272]
["bitfinex","BTCUSD",1643606196933,0.00227249,36909.0,36908.0,0.52438605]
["bitfinex","BTCUSD",1643606197333,0.00227249,36909.0,36908.0,0.58400272]
["bitfinex","BTCUSD",1643606199082,0.00227249,36909.0,36908.0,0.93400272]
["bitfinex","BTCUSD",1643606200088,0.00227249,36909.0,36908.0,2.36800272]
["bitfinex","BTCUSD",1643606202133,0.00227249,36909.0,36908.0,2.48155272]
["bitfinex","BTCUSD",1643606203034,0.00227249,36909.0,36908.0,2.38155272]
["bitfinex","BTCUSD",1643606204233,0.00227249,36909.0,36908.0,2.48155272]
["bitfinex","BTCUSD",1643606204634,0.00227249,36909.0,36908.0,2.53155272]
["bitfinex","BTCUSD",1643606206803,0.00227249,36909.0,36908.0,2.48155272]
["bitfinex","BTCUSD",1643606207003,0.00227249,36909.0,36908.0,2.43155272]
["bitfinex","BTCUSD",1643606207205,0.00227249,36909.0,36908.0,2.53155272]
["bitfinex","BTCUSD",1643606207804,0.00227249,36909.0,36908.0,2.48155272]
["bitfinex","BTCUSD",1643606208006,0.00227249,36909.0,36908.0,2.53155272]
["bitfinex","BTCUSD",1643606221684,0.00217452,36909.0,36908.0,2.53155272]
["bitfinex","BTCUSD",1643606235694,0.01,36919.0,36911.0,0.067736]
["bitfinex","BTCUSD",1643606235895,0.01,36919.0,36915.0,0.049546]
["bitfinex","BTCUSD",1643606236100,0.01,36919.0,36916.0,1.872159]
["bitfinex","BTCUSD",1643606236291,0.01,36919.0,36918.0,2.283538]
["bitfinex","BTCUSD",1643606236491,0.01,36919.0,36918.0,2.444238]
["bitfinex","BTCUSD",1643606236692,0.01,36919.0,36918.0,3.1091627]
["bitfinex","BTCUSD",1643606237092,0.01,36919.0,36918.0,3.1227127]
["bitfinex","BTCUSD",1643606238392,0.01,36919.0,36918.0,2.2091627]
["bitfinex","BTCUSD",1643606238596,0.01,36919.0,36918.0,2.2591627]
["bitfinex","BTCUSD",1643606239830,0.01,36919.0,36918.0,2.2091627]
["bitfinex","BTCUSD",1643606240831,0.01,36919.0,36918.0,2.2591627]
["bitfinex","BTCUSD",1643606241632,0.01,36919.0,36918.0,2.38260804]
["bitfinex","BTCUSD",1643606241831,0.01,36919.0,36918.0,2.33260804]
["bitfinex","BTCUSD",1643606242236,0.01815181,36924.0,36920.0,1.501719]
["bitfinex","BTCUSD",1643606242237,0.01413085,36924.0,36920.0,1.501719]
["bitfinex","BTCUSD",1643606242433,0.01413085,36924.0,36922.0,1.434]
["bitfinex","BTCUSD",1643606242632,0.01413085,36924.0,36923.0,1.883524]
["bitfinex","BTCUSD",1643606246084,0.42052478,36925.0,36924.0,0.07659764]
["bitfinex","BTCUSD",1643606246287,0.42,36925.0,36924.0,0.363827]
["bitfinex","BTCUSD",1643606246590,0.42,36925.0,36920.0,0.13543]
["bitfinex","BTCUSD",1643606246591,0.42097971,36925.0,36920.0,0.13543]
["bitfinex","BTCUSD",1643606246832,0.42097971,36925.0,36924.0,0.05961667]
["bitfinex","BTCUSD",1643606247028,0.42097971,36925.0,36924.0,0.12344534]
["bitfinex","BTCUSD",1643606247631,0.42,36925.0,36924.0,0.12344534]
["bitfinex","BTCUSD",1643606247830,0.42,36925.0,36924.0,0.48744334]
["bitfinex","BTCUSD",1643606249032,0.42,36925.0,36924.0,0.57065212]
["bitfinex","BTCUSD",1643606249833,0.42,36925.0,36924.0,0.57072127]
["bitfinex","BTCUSD",1643606251682,0.00087728,36926.0,36924.0,0.57072127]
["bitfinex","BTCUSD",1643606251892,0.00087728,36926.0,36925.0,0.449348]
["bitfinex","BTCUSD",1643606252184,0.00087728,36926.0,36925.0,0.10903382]
["bitfinex","BTCUSD",1643606252386,0.8017,36928.0,36925.0,0.12351449]
["bitfinex","BTCUSD",1643606252685,0.00076986,36927.0,36925.0,0.12351449]
["bitfinex","BTCUSD",1643606252886,0.00076986,36927.0,36926.0,0.363998]
["bitfinex","BTCUSD",1643606253085,0.00076986,36927.0,36926.0,0.36406715]
["bitfinex","BTCUSD",1643606253686,0.8017,36928.0,36926.0,0.36406715]
["bitfinex","BTCUSD",1643606253888,0.80249289,36928.0,36926.0,0.36406715]
["bitfinex","BTCUSD",1643606254086,0.80249289,36928.0,36926.0,6.915e-05]
["bitfinex","BTCUSD",1643606254830,0.8017,36928.0,36926.0,6.915e-05]
["bitfinex","BTCUSD",1643606256433,0.8017,36928.0,36927.0,0.363998]
["bitfinex","BTCUSD",1643606256633,0.42,36928.0,36927.0,6.915e-05]
["bitfinex","BTCUSD",1643606257433,0.42,36928.0,36927.0,0.05968582]
["bitfinex","BTCUSD",1643606257637,0.42,36928.0,36927.0,0.12351449]
["bitfinex","BTCUSD",1643606257638,0.72828002,36928.0,36927.0,0.12351449]
["bitfinex","BTCUSD",1643606257839,1.20297802,36928.0,36927.0,0.12351449]
["bitfinex","BTCUSD",1643606258092,1.4036056,36928.0,36927.0,0.12351449]
["bitfinex","BTCUSD",1643606258290,1.4036056,36928.0,36912.0,0.27753767]
["bitfinex","BTCUSD",1643606258291,2.4536056,36928.0,36912.0,0.0007459]
["bitfinex","BTCUSD",1643606258492,0.4537,36926.0,36912.0,6.915e-05]
["bitfinex","BTCUSD",1643606258692,0.22116766,36917.0,36912.0,6.915e-05]
["bitfinex","BTCUSD",1643606258891,0.28186766,36917.0,36912.0,0.00081505]
["bitfinex","BTCUSD",1643606259490,0.28186766,36917.0,36913.0,0.363998]
["bitfinex","BTCUSD",1643606259696,0.28186766,36917.0,36913.0,6.915e-05]
["bitfinex","BTCUSD",1643606260092,0.0607,36917.0,36913.0,6.915e-05]
["bitfinex","BTCUSD",1643606260291,0.079389,36917.0,36914.0,0.363998]
["bitfinex","BTCUSD",1643606260490,0.079389,36917.0,36914.0,0.36406715]
["bitfinex","BTCUSD",1643606260691,0.0607,36917.0,36914.0,0.36406715]
["bitfinex","BTCUSD",1643606267485,0.0607,36917.0,36914.0,6.915e-05]
["bitfinex","BTCUSD",1643606267682,0.17379575,36915.0,36914.0,6.915e-05]
["bitfinex","BTCUSD",1643606271532,0.17057671,36915.0,36914.0,6.915e-05]
["bitfinex","BTCUSD",1643606274986,0.06774675,36916.0,36914.0,6.915e-05]
["bitfinex","BTCUSD",1643606277635,0.1138,36921.0,36914.0,6.915e-05]
["bitfinex","BTCUSD",1643606277836,0.1138,36921.0,36915.0,0.363998]
["bitfinex","BTCUSD",1643606278040,0.374,36925.0,36920.0,0.36668322]
["bitfinex","BTCUSD",1643606278235,1.02062281,36926.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606278236,0.40633233,36926.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606278434,0.20426294,36922.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606278636,0.20524315,36922.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606279838,0.25426294,36922.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606280885,0.30426294,36922.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606281084,0.1,36922.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606281288,0.00098023,36923.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606281685,0.00098023,36923.0,36922.0,0.29381749]
["bitfinex","BTCUSD",1643606281890,0.00098023,36923.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606282186,0.25098023,36923.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606283086,0.25,36923.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606285632,0.06773069,36924.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606285839,0.06861017,36924.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606286831,0.06773069,36924.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606287635,0.713998,36923.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606287834,0.763998,36923.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606289991,0.413998,36923.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606292034,0.713998,36923.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606292235,0.98183304,36923.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606292433,0.713998,36923.0,36922.0,6.915e-05]
["bitfinex","BTCUSD",1643606293839,0.09137203,36921.0,36916.0,0.27492613]
["bitfinex","BTCUSD",1643606294037,0.14137203,36921.0,36916.0,0.27499528]
["bitfinex","BTCUSD",1643606294237,0.05,36921.0,36916.0,0.27499528]
["bitfinex","BTCUSD",1643606294439,0.35,36922.0,36917.0,0.363998]
["bitfinex","BTCUSD",1643606294638,0.35,36922.0,36917.0,0.36406715]
["bitfinex","BTCUSD",1643606295439,0.35090039,36922.0,36917.0,0.36406715]
["bitfinex","BTCUSD",1643606295886,0.30090039,36922.0,36917.0,0.36406715]
["bitfinex","BTCUSD",1643606296486,0.3,36922.0,36917.0,0.36406715]
["bitfinex","BTCUSD",1643606296687,0.30090039,36922.0,36917.0,0.36406715]
["bitfinex","BTCUSD",1643606297688,0.06773069,36924.0,36917.0,0.36406715]
["bitfinex","BTCUSD",1643606297891,0.00089517,36922.0,36917.0,0.36406715]
["bitfinex","BTCUSD",1643606298290,0.20103328,36921.0,36917.0,0.36406715]
["bitfinex","BTCUSD",1643606300336,0.32903994,36921.0,36917.0,0.36406715]
["bitfinex","BTCUSD",1643606300535,0.60161549,36921.0,36917.0,6.915e-05]
["bitfinex","BTCUSD",1643606302937,0.60061549,36921.0,36917.0,6.915e-05]
["bitfinex","BTCUSD",1643606304584,0.52260883,36921.0,36917.0,6.915e-05]
["bitfinex","BTCUSD",1643606304786,0.25003328,36921.0,36917.0,6.915e-05]
["bitfinex","BTCUSD",1643606305188,0.52022007,36921.0,36917.0,6.915e-05]
["bitfinex","BTCUSD",1643606307432,0.25003328,36921.0,36917.0,6.915e-05]
["bitfinex","BTCUSD",1643606309441,0.25003328,36921.0,36920.0,0.09837025]
["bitfinex","BTCUSD",1643606309635,0.20103328,36921.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606311914,0.06863187,36922.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606312118,0.06773572,36922.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606312313,0.06863185,36922.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606312716,0.11863185,36922.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606312914,0.28994286,36922.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606313317,0.28904673,36922.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606314740,0.00089613,36923.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606315736,0.06772697,36924.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606315936,0.00089613,36923.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606316836,0.06772697,36924.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606317243,0.00089613,36923.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606317840,0.27597529,36923.0,36920.0,0.0984394]
["bitfinex","BTCUSD",1643606318086,0.06772697,36924.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606318485,0.00089613,36923.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606319385,0.06772697,36924.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606319590,0.00089612,36923.0,36920.0,6.915e-05]
["bitfinex","BTCUSD",1643606320288,0.00089612,36923.0,36917.0,0.27481277]
["bitfinex","BTCUSD",1643606320488,0.06772697,36924.0,36918.0,0.363998]
["bitfinex","BTCUSD",1643606320688,0.00089612,36923.0,36919.0,0.0888437]
["bitfinex","BTCUSD",1643606321689,0.06772697,36924.0,36919.0,0.0888437]
["bitfinex","BTCUSD",1643606321936,0.00089613,36923.0,36919.0,0.0888437]
["bitfinex","BTCUSD",1643606322935,0.06772697,36924.0,36920.0,0.363998]
["bitfinex","BTCUSD",1643606323335,0.00089613,36923.0,36921.0,0.27574129]
["bitfinex","BTCUSD",1643606323537,0.00089613,36923.0,36922.0,0.349398]
["bitfinex","BTCUSD",1643606323937,0.00089613,36923.0,36922.0,0.049398]
["bitfinex","BTCUSD",1643606324236,0.06772697,36924.0,36922.0,0.049398]
["bitfinex","BTCUSD",1643606324436,0.06862308,36924.0,36922.0,0.049398]
["bitfinex","BTCUSD",1643606325237,0.06772697,36924.0,36922.0,0.049398]
["bitfinex","BTCUSD",1643606326794,0.06772697,36924.0,36919.0,0.0888437]
["bitfinex","BTCUSD",1643606327795,0.06772697,36924.0,36914.0,0.1237]
["bitfinex","BTCUSD",1643606327796,0.2815164,36924.0,36914.0,0.1237]
["bitfinex","BTCUSD",1643606327995,0.00089612,36923.0,36914.0,0.1237]
["bitfinex","BTCUSD",1643606328193,0.06773425,36921.0,36914.0,0.1237]
["bitfinex","BTCUSD",1643606328393,0.06773425,36921.0,36912.0,0.3195336]
["bitfinex","BTCUSD",1643606328593,0.06773425,36921.0,36913.0,0.363998]
["bitfinex","BTCUSD",1643606328795,0.06773425,36921.0,36913.0,0.60935074]
["bitfinex","BTCUSD",1643606329194,0.06773425,36921.0,36914.0,0.28090285]
["bitfinex","BTCUSD",1643606329437,0.06773425,36921.0,36915.0,0.049485]
["bitfinex","BTCUSD",1643606329647,0.06773425,36921.0,36914.0,0.363987]
["bitfinex","BTCUSD",1643606329840,0.0607,36920.0,36914.0,0.363987]
["bitfinex","BTCUSD",1643606331440,0.0607,36920.0,36914.0,0.64489739]
["bitfinex","BTCUSD",1643606331639,0.0607,36920.0,36914.0,0.363987]
["bitfinex","BTCUSD",1643606331840,0.0607,36920.0,36914.0,0.45240833]
["bitfinex","BTCUSD",1643606333393,0.0008961,36922.0,36914.0,0.73263459]
["bitfinex","BTCUSD",1643606333692,0.0008961,36922.0,36914.0,0.73487639]
["bitfinex","BTCUSD",1643606333891,0.06691572,36923.0,36915.0,0.9]
["bitfinex","BTCUSD",1643606334094,0.00089611,36922.0,36916.0,0.049482]
["bitfinex","BTCUSD",1643606334494,0.00089611,36922.0,36919.0,0.27978281]
["bitfinex","BTCUSD",1643606334693,0.00089611,36922.0,36915.0,0.9]
["bitfinex","BTCUSD",1643606334898,0.00089611,36922.0,36916.0,0.363998]
["bitfinex","BTCUSD",1643606335095,0.06691572,36923.0,36916.0,0.363998]
["bitfinex","BTCUSD",1643606335696,0.06691572,36923.0,36916.0,0.64420879]
["bitfinex","BTCUSD",1643606335897,0.06691572,36923.0,36919.0,0.23075722]
["bitfinex","BTCUSD",1643606336099,0.06691572,36923.0,36920.0,0.049444]
["bitfinex","BTCUSD",1643606337042,0.45442743,36926.0,36921.0,0.37956276]
["bitfinex","BTCUSD",1643606337241,0.3867,36926.0,36921.0,0.37956276]
["bitfinex","BTCUSD",1643606337442,0.3867,36926.0,36922.0,0.363998]
["bitfinex","BTCUSD",1643606337640,0.3867,36926.0,36923.0,0.28424043]
["bitfinex","BTCUSD",1643606337865,0.3867,36926.0,36924.0,0.049371]
["bitfinex","BTCUSD",1643606338041,0.3867,36926.0,36922.0,0.363997]
["bitfinex","BTCUSD",1643606338442,0.3867,36926.0,36923.0,0.38097996]
["bitfinex","BTCUSD",1643606338443,0.00098132,36925.0,36923.0,0.38097996]
["bitfinex","BTCUSD",1643606338664,0.00098132,36925.0,36924.0,0.363998]
["bitfinex","BTCUSD",1643606339041,0.3867,36926.0,36924.0,0.363998]
["bitfinex","BTCUSD",1643606339243,0.38768131,36926.0,36924.0,0.363998]
["bitfinex","BTCUSD",1643606340243,0.3867,36926.0,36924.0,0.363998]
["bitfinex","BTCUSD",1643606341792,0.3867,36926.0,36925.0,0.25563037]
["bitfinex","BTCUSD",1643606341991,0.0009813,36927.0,36925.0,0.30497937]
["bitfinex","BTCUSD",1643606342192,0.0009813,36927.0,36926.0,0.363975]
["bitfinex","BTCUSD",1643606342601,0.42,36928.0,36926.0,0.363975]
["bitfinex","BTCUSD",1643606342998,0.42081631,36928.0,36923.0,0.38097996]
["bitfinex","BTCUSD",1643606343193,0.42081631,36928.0,36924.0,0.363998]
["bitfinex","BTCUSD",1643606343396,0.53854139,36928.0,36923.0,0.38097996]
["bitfinex","BTCUSD",1643606343994,0.27335049,36927.0,36921.0,0.09186492]
["bitfinex","BTCUSD",1643606344343,0.27335049,36927.0,36909.0,1.2645261]
["bitfinex","BTCUSD",1643606344344,0.20517243,36921.0,36919.0,0.00086844]
["bitfinex","BTCUSD",1643606344539,0.29239844,36920.0,36919.0,0.00086844]
["bitfinex","BTCUSD",1643606345140,0.27369986,36920.0,36913.0,0.29359195]
["bitfinex","BTCUSD",1643606345339,0.27369986,36920.0,36916.0,0.09375555]
["bitfinex","BTCUSD",1643606345542,0.34144212,36920.0,36918.0,0.0008684]
["bitfinex","BTCUSD",1643606345739,0.27185294,36919.0,36918.0,0.0008684]
["bitfinex","BTCUSD",1643606346544,0.42,36928.0,36918.0,0.7607]
["bitfinex","BTCUSD",1643606346745,0.0007946,36924.0,36920.0,1.434]
["bitfinex","BTCUSD",1643606346942,0.0007946,36924.0,36923.0,0.75]
["bitfinex","BTCUSD",1643606347142,0.0007946,36924.0,36923.0,0.799403]
["bitfinex","BTCUSD",1643606347544,0.0007946,36924.0,36923.0,1.49708247]
["bitfinex","BTCUSD",1643606347742,0.42,36928.0,36923.0,1.49708247]
["bitfinex","BTCUSD",1643606347942,0.42,36928.0,36927.0,0.07991778]
["bitfinex","BTCUSD",1643606348195,0.42,36928.0,36927.0,0.12931178]
["bitfinex","BTCUSD",1643606348688,0.42,36928.0,36927.0,0.049394]
["bitfinex","BTCUSD",1643606348888,0.42,36928.0,36924.0,0.363945]
["bitfinex","BTCUSD",1643606349088,0.42,36928.0,36924.0,0.64161575]
["bitfinex","BTCUSD",1643606350289,0.42080808,36928.0,36924.0,0.64161575]
["bitfinex","BTCUSD",1643606350488,0.42080808,36928.0,36927.0,0.08693677]
["bitfinex","BTCUSD",1643606350689,0.42080808,36928.0,36927.0,0.13632977]
["bitfinex","BTCUSD",1643606351289,0.42,36928.0,36927.0,0.03632977]
["bitfinex","BTCUSD",1643606351489,0.42,36928.0,36926.0,0.0789211]
["bitfinex","BTCUSD",1643606351690,0.42,36928.0,36927.0,0.363928]
["bitfinex","BTCUSD",1643606353743,0.42,36928.0,36926.0,0.0789211]
["bitfinex","BTCUSD",1643606353941,0.42,36928.0,36927.0,0.363928]
["bitfinex","BTCUSD",1643606354141,0.42,36928.0,36925.0,0.036331]
["bitfinex","BTCUSD",1643606354340,0.47,36928.0,36925.0,0.036331]
["bitfinex","BTCUSD",1643606355143,0.47080324,36928.0,36925.0,0.036331]
["bitfinex","BTCUSD",1643606356198,0.47,36928.0,36925.0,0.036331]
["bitfinex","BTCUSD",1643606356394,0.47080324,36928.0,36925.0,0.036331]
["bitfinex","BTCUSD",1643606357294,0.47,36928.0,36925.0,0.036331]
["bitfinex","BTCUSD",1643606357592,0.47080392,36928.0,36925.0,0.036331]
["bitfinex","BTCUSD",1643606358394,0.05,36927.0,36925.0,0.036331]
["bitfinex","BTCUSD",1643606358999,0.05,36927.0,36919.0,0.00075158]
["bitfinex","BTCUSD",1643606359196,0.0607,36926.0,36919.0,0.00075158]
["bitfinex","BTCUSD",1643606359649,0.20223996,36921.0,36919.0,0.00075158]
["bitfinex","BTCUSD",1643606359851,0.20223996,36921.0,36920.0,0.363928]
["bitfinex","BTCUSD",1643606360250,0.20223996,36921.0,36919.0,0.00075158]
["bitfinex","BTCUSD",1643606360850,0.6,36920.0,36919.0,0.00075158]
["bitfinex","BTCUSD",1643606361056,0.6,36920.0,36906.0,0.66434677]
["bitfinex","BTCUSD",1643606361057,1.42792684,36920.0,36906.0,0.66434677]
["bitfinex","BTCUSD",1643606361257,1.42792684,36920.0,36918.0,0.00075129]
["bitfinex","BTCUSD",1643606361258,0.1,36919.0,36918.0,0.00075129]
["bitfinex","BTCUSD",1643606361464,0.524628,36919.0,36918.0,0.00075129]
["bitfinex","BTCUSD",1643606361653,0.624628,36919.0,36918.0,0.00075129]
["bitfinex","BTCUSD",1643606362350,0.06775873,36916.0,36908.0,0.30329884]
["bitfinex","BTCUSD",1643606362550,0.06775873,36916.0,36911.0,0.00300573]
["bitfinex","BTCUSD",1643606362551,0.15250152,36916.0,36911.0,0.00300573]
["bitfinex","BTCUSD",1643606362750,0.20245532,36914.0,36911.0,0.00300573]
["bitfinex","BTCUSD",1643606362951,0.424628,36913.0,36911.0,0.00300573]
["bitfinex","BTCUSD",1643606363197,0.524628,36913.0,36911.0,0.00300573]
["bitfinex","BTCUSD",1643606363396,0.524628,36913.0,36907.0,0.07423917]
["bitfinex","BTCUSD",1643606363595,0.1607,36913.0,36910.0,0.00075145]
["bitfinex","BTCUSD",1643606364295,0.22845927,36913.0,36910.0,0.00075145]
["bitfinex","BTCUSD",1643606364896,0.22845927,36913.0,36910.0,0.00075529]
["bitfinex","BTCUSD",1643606365898,0.22845927,36913.0,36907.0,0.07423917]
["bitfinex","BTCUSD",1643606366097,0.22845927,36913.0,36910.0,0.00075529]
["bitfinex","BTCUSD",1643606367045,0.22845927,36913.0,36907.0,0.07423917]
["bitfinex","BTCUSD",1643606367248,0.22845927,36913.0,36910.0,0.00075529]
["bitfinex","BTCUSD",1643606367945,0.17845927,36913.0,36910.0,0.00075529]
["bitfinex","BTCUSD",1643606368345,0.17845927,36913.0,36908.0,0.28088721]
["bitfinex","BTCUSD",1643606368549,0.11776,36924.0,36910.0,0.00075067]
["bitfinex","BTCUSD",1643606368550,0.1195,36921.0,36910.0,0.00075067]
["bitfinex","BTCUSD",1643606368850,0.0607,36918.0,36910.0,0.00075067]
["bitfinex","BTCUSD",1643606369048,0.1107,36918.0,36911.0,0.363928]
["bitfinex","BTCUSD",1643606369252,0.1107,36918.0,36912.0,0.26860946]
["bitfinex","BTCUSD",1643606369447,0.1796385,36916.0,36914.0,0.08198095]
["bitfinex","BTCUSD",1643606369648,0.1796385,36916.0,36906.0,0.067743]
["bitfinex","BTCUSD",1643606369848,0.2296385,36916.0,36913.0,0.00075061]
["bitfinex","BTCUSD",1643606370695,0.2296385,36916.0,36909.0,0.23228376]
["bitfinex","BTCUSD",1643606370898,0.0607,36918.0,36913.0,0.00075165]
["bitfinex","BTCUSD",1643606371200,0.06774132,36920.0,36915.0,0.39811235]
["bitfinex","BTCUSD",1643606371598,0.06774132,36920.0,36916.0,0.363928]
["bitfinex","BTCUSD",1643606371800,0.06774132,36920.0,36915.0,0.39811235]
["bitfinex","BTCUSD",1643606371999,0.20807295,36918.0,36915.0,0.39811235]
["bitfinex","BTCUSD",1643606372197,0.20807295,36918.0,36916.0,0.00075157]
["bitfinex","BTCUSD",1643606372398,0.25807295,36918.0,36916.0,0.00075157]
["bitfinex","BTCUSD",1643606372998,0.20807295,36918.0,36916.0,0.00075157]
["bitfinex","BTCUSD",1643606373198,0.25807295,36918.0,36917.0,0.363928]
["bitfinex","BTCUSD",1643606373398,0.25807295,36918.0,36915.0,0.73747928]
["bitfinex","BTCUSD",1643606373698,0.25807295,36918.0,36915.0,0.49477419]
["bitfinex","BTCUSD",1643606374348,0.25807295,36918.0,36915.0,0.4940226]
["bitfinex","BTCUSD",1643606374547,0.25807295,36918.0,36915.0,0.4947742]
["bitfinex","BTCUSD",1643606374949,0.25807295,36918.0,36915.0,0.76494123]
["bitfinex","BTCUSD",1643606375149,0.20807295,36918.0,36916.0,0.363928]
["bitfinex","BTCUSD",1643606375350,0.06774132,36920.0,36916.0,0.363928]
["bitfinex","BTCUSD",1643606376249,0.06774132,36920.0,36917.0,0.27408175]
["bitfinex","BTCUSD",1643606376450,0.06774132,36920.0,36915.0,0.76494099]
["bitfinex","BTCUSD",1643606376857,0.06774132,36920.0,36916.0,0.363928]
["bitfinex","BTCUSD",1643606377051,0.06774132,36920.0,36916.0,0.36467935]
["bitfinex","BTCUSD",1643606377951,0.06774132,36920.0,36916.0,0.363928]
["bitfinex","BTCUSD",1643606378191,0.06774132,36920.0,36916.0,0.36467934]
["bitfinex","BTCUSD",1643606379193,0.06774132,36920.0,36916.0,0.363928]
["bitfinex","BTCUSD",1643606379406,0.06774132,36920.0,36916.0,0.36467939]
["bitfinex","BTCUSD",1643606380396,0.06774132,36920.0,36916.0,0.363928]
["bitfinex","BTCUSD",1643606380595,0.06774132,36920.0,36916.0,0.00075139]
["bitfinex","BTCUSD",1643606381598,0.06774132,36920.0,36915.0,0.39800703]
["bitfinex","BTCUSD",1643606381847,0.06774132,36920.0,36916.0,0.00075139]
["bitfinex","BTCUSD",1643606382242,0.13548832,36920.0,36916.0,0.00075139]
["bitfinex","BTCUSD",1643606382442,0.23548832,36920.0,36916.0,0.00075139]
["bitfinex","BTCUSD",1643606382642,0.13549362,36919.0,36916.0,0.00075139]
["bitfinex","BTCUSD",1643606382842,0.13549362,36919.0,36915.0,0.39800703]
["bitfinex","BTCUSD",1643606383043,0.13549362,36919.0,36916.0,0.00075138]
["bitfinex","BTCUSD",1643606384041,0.13549362,36919.0,36915.0,0.39800703]
["bitfinex","BTCUSD",1643606384241,0.13549362,36919.0,36916.0,0.00075139]
["bitfinex","BTCUSD",1643606385244,0.13549362,36919.0,36913.0,0.07552311]
["bitfinex","BTCUSD",1643606385445,0.17500611,36916.0,36913.0,0.07552311]
["bitfinex","BTCUSD",1643606385693,0.29275331,36916.0,36913.0,0.07552311]
["bitfinex","BTCUSD",1643606386292,0.24275331,36916.0,36913.0,0.45983344]
["bitfinex","BTCUSD",1643606386495,0.29275331,36916.0,36914.0,0.363928]
["bitfinex","BTCUSD",1643606386693,0.24275331,36916.0,36914.0,0.363928]
["bitfinex","BTCUSD",1643606387095,0.0677472,36916.0,36914.0,0.363928]
["bitfinex","BTCUSD",1643606387301,0.06773782,36918.0,36915.0,0.27425905]
["bitfinex","BTCUSD",1643606387495,0.44203953,36925.0,36916.0,0.03649]
["bitfinex","BTCUSD",1643606387496,0.13547191,36923.0,36916.0,0.03649]
["bitfinex","BTCUSD",1643606387697,0.13547191,36923.0,36915.0,0.28542865]
["bitfinex","BTCUSD",1643606387896,0.13547191,36923.0,36919.0,0.60571387]
["bitfinex","BTCUSD",1643606388295,0.06773126,36922.0,36919.0,0.60571387]
["bitfinex","BTCUSD",1643606388694,0.06773126,36922.0,36919.0,0.30992176]
["bitfinex","BTCUSD",1643606389196,0.06773126,36922.0,36919.0,0.31067309]
["bitfinex","BTCUSD",1643606389651,0.06773126,36922.0,36920.0,0.08618897]
["bitfinex","BTCUSD",1643606389858,0.06862461,36924.0,36921.0,0.27533639]
["bitfinex","BTCUSD",1643606390052,0.00089853,36924.0,36921.0,0.27533639]
["bitfinex","BTCUSD",1643606390255,0.03007929,36929.0,36921.0,0.27533639]
["bitfinex","BTCUSD",1643606390451,0.03007929,36929.0,36922.0,0.363928]
["bitfinex","BTCUSD",1643606390649,0.03007929,36929.0,36926.0,0.26915525]
["bitfinex","BTCUSD",1643606390853,0.03007929,36929.0,36927.0,0.036381]
["bitfinex","BTCUSD",1643606391650,0.01,36929.0,36927.0,0.036381]
["bitfinex","BTCUSD",1643606392050,0.01,36929.0,36926.0,0.08368515]
["bitfinex","BTCUSD",1643606392457,0.01,36929.0,36925.0,0.35673368]
["bitfinex","BTCUSD",1643606393093,0.01071379,36929.0,36926.0,0.363928]
["bitfinex","BTCUSD",1643606393694,0.01071379,36929.0,36924.0,0.22810457]
["bitfinex","BTCUSD",1643606393895,0.01071379,36929.0,36924.0,0.5087363]
["bitfinex","BTCUSD",1643606394094,0.00992383,36929.0,36924.0,0.22810457]
["bitfinex","BTCUSD",1643606394295,0.00080819,36928.0,36924.0,0.22810457]
["bitfinex","BTCUSD",1643606394495,0.00080819,36928.0,36925.0,0.363928]
["bitfinex","BTCUSD",1643606395296,0.00992383,36929.0,36925.0,0.363928]
["bitfinex","BTCUSD",1643606395496,0.00080819,36928.0,36925.0,0.363928]
["bitfinex","BTCUSD",1643606396198,0.00080819,36928.0,36923.0,0.08989837]
["bitfinex","BTCUSD",1643606396398,0.00992383,36929.0,36920.0,0.31705122]
["bitfinex","BTCUSD",1643606396599,0.05992383,36929.0,36922.0,0.31051908]
["bitfinex","BTCUSD",1643606396849,0.00080819,36928.0,36923.0,0.28441529]
["bitfinex","BTCUSD",1643606397042,0.00080819,36928.0,36924.0,0.363928]
["bitfinex","BTCUSD",1643606397654,0.05992383,36929.0,36923.0,0.036366]
["bitfinex","BTCUSD",1643606397845,0.05992383,36929.0,36919.0,0.00075133]
["bitfinex","BTCUSD",1643606398045,0.06772872,36927.0,36919.0,0.00075133]
["bitfinex","BTCUSD",1643606398243,0.06772872,36927.0,36920.0,0.363928]
["bitfinex","BTCUSD",1643606398447,0.06772872,36927.0,36919.0,0.00075133]
["bitfinex","BTCUSD",1643606398645,0.22597713,36922.0,36919.0,0.29234586]
["bitfinex","BTCUSD",1643606398845,0.22597713,36922.0,36920.0,0.6489479]
["bitfinex","BTCUSD",1643606399045,0.06772872,36927.0,36921.0,0.83457668]
["bitfinex","BTCUSD",1643606399247,0.00080516,36925.0,36922.0,0.036414]
["bitfinex","BTCUSD",1643606400048,0.19726979,36926.0,36922.0,0.036414]
["bitfinex","BTCUSD",1643606400252,0.00080516,36925.0,36922.0,0.036414]
["bitfinex","BTCUSD",1643606401201,0.29726979,36926.0,36922.0,0.036414]
["bitfinex","BTCUSD",1643606401397,0.00080516,36925.0,36922.0,0.036414]
["bitfinex","BTCUSD",1643606402397,0.19726979,36926.0,36922.0,0.036414]
["bitfinex","BTCUSD",1643606402803,0.00080567,36925.0,36922.0,0.036414]
["bitfinex","BTCUSD",1643606403599,0.19726979,36926.0,36922.0,0.036414]
["bitfinex","BTCUSD",1643606403800,0.00080567,36925.0,36922.0,0.036414]
["bitfinex","BTCUSD",1643606404647,0.00080567,36925.0,36924.0,0.83132369]
["bitfinex","BTCUSD",1643606404850,0.13452383,36929.0,36924.0,1.19520669]
["bitfinex","BTCUSD",1643606405048,0.00992383,36929.0,36927.0,0.09511742]
["bitfinex","BTCUSD",1643606405468,0.00992383,36929.0,36921.0,0.28457668]
["bitfinex","BTCUSD",1643606405649,0.00992383,36929.0,36925.0,0.25098253]
["bitfinex","BTCUSD",1643606405650,0.1738216,36928.0,36925.0,0.25098253]
["bitfinex","BTCUSD",1643606406247,0.17462716,36928.0,36920.0,0.40258115]
["bitfinex","BTCUSD",1643606406448,0.17462716,36928.0,36922.0,0.09359938]
["bitfinex","BTCUSD",1643606406649,0.17462716,36928.0,36923.0,0.036398]
["bitfinex","BTCUSD",1643606406847,0.00080556,36928.0,36923.0,0.036398]
["bitfinex","BTCUSD",1643606407053,0.00080556,36928.0,36923.0,0.32137801]
["bitfinex","BTCUSD",1643606407249,0.00992383,36929.0,36923.0,0.036398]
["bitfinex","BTCUSD",1643606407649,0.00080557,36927.0,36923.0,0.3154642]
["bitfinex","BTCUSD",1643606407855,0.00080557,36927.0,36926.0,0.363876]
["bitfinex","BTCUSD",1643606408145,0.00080557,36927.0,36926.0,2.11240741]
["bitfinex","BTCUSD",1643606408334,0.00080557,36927.0,36926.0,3.64640741]
["bitfinex","BTCUSD",1643606408535,0.00992383,36929.0,36926.0,3.64640741]
["bitfinex","BTCUSD",1643606408734,0.00992383,36929.0,36928.0,1.086392]
["bitfinex","BTCUSD",1643606408938,0.00992383,36929.0,36928.0,1.34862873]
["bitfinex","BTCUSD",1643606409137,0.00992383,36929.0,36928.0,1.24862873]
["bitfinex","BTCUSD",1643606409335,0.00992383,36929.0,36928.0,0.097092]
["bitfinex","BTCUSD",1643606409535,0.00992383,36929.0,36928.0,0.747092]
["bitfinex","BTCUSD",1643606410142,0.00992383,36929.0,36928.0,0.686392]
["bitfinex","BTCUSD",1643606410336,0.00992383,36929.0,36928.0,0.97820881]
["bitfinex","BTCUSD",1643606411135,0.00992383,36929.0,36928.0,1.05811959]
["bitfinex","BTCUSD",1643606413551,0.00992383,36929.0,36928.0,2.49211959]
["bitfinex","BTCUSD",1643606417604,0.00992383,36929.0,36928.0,2.71949913]
["bitfinex","BTCUSD",1643606417801,0.00992383,36929.0,36928.0,2.81949913]
["bitfinex","BTCUSD",1643606418004,0.00992383,36929.0,36928.0,2.83304913]
["bitfinex","BTCUSD",1643606419647,0.00992383,36929.0,36928.0,2.93304913]
["bitfinex","BTCUSD",1643606421449,0.00992383,36929.0,36928.0,2.88304913]
["bitfinex","BTCUSD",1643606421647,0.00992383,36929.0,36928.0,2.83304913]
["bitfinex","BTCUSD",1643606421847,0.00992383,36929.0,36928.0,2.73304913]
["bitfinex","BTCUSD",1643606422048,0.00992383,36929.0,36928.0,2.83304913]
["bitfinex","BTCUSD",1643606423299,0.01,36939.0,36930.0,1.434]
["bitfinex","BTCUSD",1643606423500,0.01,36939.0,36935.0,0.32990151]
["bitfinex","BTCUSD",1643606423703,0.01,36939.0,36936.0,0.036372]
["bitfinex","BTCUSD",1643606424098,0.01,36939.0,36935.0,0.09488848]
["bitfinex","BTCUSD",1643606424399,0.01,36939.0,36936.0,0.363928]
["bitfinex","BTCUSD",1643606424601,0.01,36939.0,36935.0,0.09488848]
["bitfinex","BTCUSD",1643606424801,0.01080546,36939.0,36935.0,0.09488848]
["bitfinex","BTCUSD",1643606425702,0.07770567,36939.0,36935.0,0.09488848]
["bitfinex","BTCUSD",1643606426102,0.07851113,36939.0,36935.0,0.09488848]
["bitfinex","BTCUSD",1643606426861,0.07690567,36939.0,36935.0,0.09488848]
["bitfinex","BTCUSD",1643606427155,0.07690567,36939.0,36924.0,0.5942]
["bitfinex","BTCUSD",1643606427156,0.424604,36938.0,36924.0,0.5942]
["bitfinex","BTCUSD",1643606427456,0.06771776,36935.0,36924.0,0.5942]
["bitfinex","BTCUSD",1643606427849,0.12841776,36935.0,36924.0,0.5942]
["bitfinex","BTCUSD",1643606428052,0.23246644,36931.0,36924.0,0.5942]
["bitfinex","BTCUSD",1643606428249,0.23246644,36931.0,36923.0,0.21627666]
["bitfinex","BTCUSD",1643606428250,0.23246644,36931.0,36925.0,0.65896267]
["bitfinex","BTCUSD",1643606428449,0.00080553,36931.0,36925.0,0.65896267]
["bitfinex","BTCUSD",1643606428956,0.00080553,36931.0,36929.0,0.102822]
["bitfinex","BTCUSD",1643606429152,0.00080553,36931.0,36930.0,0.041373]
["bitfinex","BTCUSD",1643606429352,0.05,36934.0,36929.0,0.102822]
["bitfinex","BTCUSD",1643606429551,0.00080553,36932.0,36929.0,0.102822]
["bitfinex","BTCUSD",1643606429952,0.00080553,36932.0,36930.0,0.363904]
["bitfinex","BTCUSD",1643606430605,0.31668322,36935.0,36930.0,0.363904]
["bitfinex","BTCUSD",1643606430805,0.00080552,36933.0,36929.0,0.102822]
["bitfinex","BTCUSD",1643606431009,0.00080552,36933.0,36923.0,0.49324998]
["bitfinex","BTCUSD",1643606431209,0.06771754,36932.0,36924.0,0.363904]
["bitfinex","BTCUSD",1643606432014,0.00080555,36930.0,36926.0,0.08119834]
["bitfinex","BTCUSD",1643606432206,0.00080555,36930.0,36927.0,0.041386]
["bitfinex","BTCUSD",1643606433008,0.06771754,36932.0,36927.0,0.041386]
["bitfinex","BTCUSD",1643606433208,0.00080555,36930.0,36927.0,0.041386]
["bitfinex","BTCUSD",1643606434210,0.06771754,36932.0,36927.0,0.041386]
["bitfinex","BTCUSD",1643606434453,0.00080555,36930.0,36927.0,0.041386]
["bitfinex","BTCUSD",1643606435455,0.06771754,36932.0,36927.0,0.041386]
["bitfinex","BTCUSD",1643606435653,0.00080555,36930.0,36927.0,0.041386]
["bitfinex","BTCUSD",1643606436656,0.06771754,36932.0,36927.0,0.041386]
["bitfinex","BTCUSD",1643606436861,0.00080555,36930.0,36927.0,0.041386]
["bitfinex","BTCUSD",1643606437757,0.06771754,36932.0,36927.0,0.041386]
["bitfinex","BTCUSD",1643606437958,0.06771754,36932.0,36926.0,0.08119834]
["bitfinex","BTCUSD",1643606438195,0.00080555,36930.0,36926.0,0.08119834]
["bitfinex","BTCUSD",1643606438495,0.00080555,36930.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606439098,0.06771754,36932.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606439297,0.00080555,36930.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606440297,0.06771754,36932.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606440497,0.00080555,36930.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606441397,0.06771754,36932.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606441597,0.00080555,36930.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606442650,0.06771754,36932.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606442849,0.00080555,36930.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606443049,0.00080555,36930.0,36929.0,0.79757223]
["bitfinex","BTCUSD",1643606443249,0.00080555,36930.0,36929.0,0.28892623]
["bitfinex","BTCUSD",1643606443750,0.30597793,36935.0,36929.0,0.28892623]
["bitfinex","BTCUSD",1643606443949,0.30597793,36935.0,36926.0,0.08119834]
["bitfinex","BTCUSD",1643606444150,0.00080554,36931.0,36926.0,0.08119834]
["bitfinex","BTCUSD",1643606444352,0.00080554,36931.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606445051,0.30597793,36935.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606445252,0.00080554,36931.0,36926.0,0.35136691]
["bitfinex","BTCUSD",1643606445452,0.00080554,36931.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606446300,0.30597793,36935.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606446501,0.00080554,36931.0,36927.0,0.363904]
["bitfinex","BTCUSD",1643606446701,0.00080554,36931.0,36930.0,0.041352]
["bitfinex","BTCUSD",1643606446902,0.00080554,36931.0,36930.0,2.525352]
["bitfinex","BTCUSD",1643606447299,0.00080554,36931.0,36930.0,2.625352]
["bitfinex","BTCUSD",1643606447701,0.00080554,36931.0,36930.0,1.191352]
["bitfinex","BTCUSD",1643606447901,0.00080554,36931.0,36930.0,1.204902]
["bitfinex","BTCUSD",1643606448105,0.00080552,36932.0,36931.0,1.15766421]
["bitfinex","BTCUSD",1643606448303,0.00080552,36932.0,36931.0,1.52152721]
["bitfinex","BTCUSD",1643606448504,0.00080552,36932.0,36931.0,1.62152721]
["bitfinex","BTCUSD",1643606448703,0.22033097,36939.0,36931.0,1.62152721]
["bitfinex","BTCUSD",1643606448904,0.00080551,36933.0,36932.0,0.38962528]
["bitfinex","BTCUSD",1643606449104,0.00080551,36933.0,36932.0,0.78962528]
["bitfinex","BTCUSD",1643606449757,0.22033097,36939.0,36932.0,0.78962528]
["bitfinex","BTCUSD",1643606450154,0.0008055,36934.0,36932.0,0.78962528]
["bitfinex","BTCUSD",1643606451153,0.22033097,36939.0,36932.0,0.78962528]
["bitfinex","BTCUSD",1643606451456,0.0008055,36935.0,36932.0,0.7895064]
["bitfinex","BTCUSD",1643606451856,0.0008055,36935.0,36932.0,0.3895064]
["bitfinex","BTCUSD",1643606452260,0.22033097,36939.0,36932.0,0.3895064]
["bitfinex","BTCUSD",1643606452457,0.27033097,36939.0,36932.0,0.1236069]
["bitfinex","BTCUSD",1643606452656,0.00080549,36935.0,36932.0,0.08237978]
["bitfinex","BTCUSD",1643606452957,0.00080549,36935.0,36933.0,0.363909]
["bitfinex","BTCUSD",1643606453606,0.27033097,36939.0,36931.0,0.69721334]
["bitfinex","BTCUSD",1643606453804,0.00080549,36936.0,36931.0,0.40766421]
["bitfinex","BTCUSD",1643606454406,0.00080549,36936.0,36932.0,0.363909]
["bitfinex","BTCUSD",1643606454809,0.27033097,36939.0,36932.0,0.363909]
["bitfinex","BTCUSD",1643606455009,0.00080549,36936.0,36931.0,0.40766421]
["bitfinex","BTCUSD",1643606455204,0.00080549,36936.0,36932.0,0.363909]
["bitfinex","BTCUSD",1643606456005,0.27033097,36939.0,36932.0,0.363909]
["bitfinex","BTCUSD",1643606456207,0.00080549,36936.0,36931.0,0.50374868]
["bitfinex","BTCUSD",1643606456408,0.00080549,36936.0,36932.0,0.363909]
["bitfinex","BTCUSD",1643606456606,0.00080549,36936.0,36933.0,0.27882685]
["bitfinex","BTCUSD",1643606456856,0.00080549,36936.0,36934.0,0.041165]
["bitfinex","BTCUSD",1643606457248,0.01,36939.0,36932.0,0.363908]
["bitfinex","BTCUSD",1643606457454,0.00080548,36937.0,36932.0,0.363908]
["bitfinex","BTCUSD",1643606457849,0.00080548,36937.0,36936.0,0.24408813]
["bitfinex","BTCUSD",1643606458449,0.01,36939.0,36936.0,0.24408813]
["bitfinex","BTCUSD",1643606458650,0.00080546,36938.0,36936.0,0.24408813]
["bitfinex","BTCUSD",1643606459552,0.01,36939.0,36936.0,0.24408813]
["bitfinex","BTCUSD",1643606459957,0.01080546,36939.0,36936.0,0.24408813]
["bitfinex","BTCUSD",1643606460801,0.01,36939.0,36936.0,0.24408813]
["bitfinex","BTCUSD",1643606461000,0.01080545,36939.0,36936.0,0.24408813]
["bitfinex","BTCUSD",1643606461201,0.01080545,36939.0,36937.0,0.34911206]
["bitfinex","BTCUSD",1643606461802,0.01080545,36939.0,36938.0,0.363909]
["bitfinex","BTCUSD",1643606462006,0.01080545,36939.0,36938.0,0.71424225]
["bitfinex","BTCUSD",1643606462007,0.01,36939.0,36938.0,0.71424225]
["bitfinex","BTCUSD",1643606462801,0.01,36939.0,36938.0,0.4394244]
["bitfinex","BTCUSD",1643606463502,0.01,36939.0,36938.0,0.363909]
["bitfinex","BTCUSD",1643606463903,0.005,36939.0,36938.0,0.363909]
["bitfinex","BTCUSD",1643606465156,0.005,36939.0,36938.0,0.58502911]
["bitfinex","BTCUSD",1643606465353,0.005,36939.0,36938.0,0.363909]
["bitfinex","BTCUSD",1643606468999,0.005,36939.0,36930.0,0.13685]
["bitfinex","BTCUSD",1643606469200,0.005,36939.0,36931.0,0.363909]
["bitfinex","BTCUSD",1643606470000,0.005,36939.0,36933.0,0.36695793]
["bitfinex","BTCUSD",1643606470001,0.00080548,36936.0,36933.0,0.36695793]
["bitfinex","BTCUSD",1643606470200,0.00080548,36936.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606470601,0.005,36939.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606471203,0.00080548,36937.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606472053,0.005,36939.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606472252,0.00080547,36937.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606473156,0.005,36939.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606473352,0.00080547,36937.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606474353,0.005,36939.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606474554,0.00080547,36937.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606475600,0.005,36939.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606475806,0.00080547,36937.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606476801,0.005,36939.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606477006,0.00080547,36937.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606478005,0.07270582,36939.0,36934.0,0.041173]
["bitfinex","BTCUSD",1643606478207,0.00080547,36937.0,36933.0,0.36695793]
["bitfinex","BTCUSD",1643606478809,0.00080547,36937.0,36934.0,0.363909]
["bitfinex","BTCUSD",1643606480351,0.12270582,36939.0,36934.0,0.363909]
["bitfinex","BTCUSD",1643606480651,0.00080547,36937.0,36933.0,0.36695793]
["bitfinex","BTCUSD",1643606480852,0.00080547,36937.0,36934.0,0.363909]
["bitfinex","BTCUSD",1643606481255,0.00080547,36937.0,36926.0,0.60829749]
["bitfinex","BTCUSD",1643606481256,0.00080547,36937.0,36926.0,0.1125]
["bitfinex","BTCUSD",1643606481462,0.06771185,36936.0,36927.0,0.363909]
["bitfinex","BTCUSD",1643606481656,0.12841185,36936.0,36926.0,0.1125]
["bitfinex","BTCUSD",1643606481855,0.17841185,36936.0,36926.0,0.1125]
["bitfinex","BTCUSD",1643606482052,0.16783025,36931.0,36926.0,0.1125]
["bitfinex","BTCUSD",1643606482253,0.16783025,36931.0,36926.0,0.41551171]
["bitfinex","BTCUSD",1643606482454,0.16783025,36931.0,36927.0,0.363909]
["bitfinex","BTCUSD",1643606483298,0.16863579,36931.0,36927.0,0.363909]
["bitfinex","BTCUSD",1643606484304,0.16783025,36931.0,36927.0,0.363909]
["bitfinex","BTCUSD",1643606484499,0.16863579,36931.0,36927.0,0.363909]
["bitfinex","BTCUSD",1643606485603,0.16783025,36931.0,36927.0,0.36383759]
["bitfinex","BTCUSD",1643606485802,0.23635657,36931.0,36920.0,0.1142]
["bitfinex","BTCUSD",1643606486004,0.23635657,36931.0,36922.0,0.363925]
["bitfinex","BTCUSD",1643606486005,0.33635657,36931.0,36922.0,0.363925]
["bitfinex","BTCUSD",1643606486401,0.33635657,36931.0,36921.0,0.08125363]
["bitfinex","BTCUSD",1643606486402,0.1,36930.0,36921.0,0.08125363]
["bitfinex","BTCUSD",1643606486702,0.1607,36930.0,36921.0,0.08125363]
["bitfinex","BTCUSD",1643606486954,0.12957674,36927.0,36922.0,0.34464554]
["bitfinex","BTCUSD",1643606487153,0.12957674,36927.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606487755,0.05,36927.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606487957,0.06772517,36929.0,36928.0,0.41616991]
["bitfinex","BTCUSD",1643606488157,0.0607,36930.0,36928.0,0.41616991]
["bitfinex","BTCUSD",1643606490160,0.0607,36930.0,36919.0,0.38775133]
["bitfinex","BTCUSD",1643606490360,0.06772525,36929.0,36921.0,0.363925]
["bitfinex","BTCUSD",1643606491203,0.06772525,36929.0,36924.0,0.38243858]
["bitfinex","BTCUSD",1643606491805,0.00080657,36928.0,36924.0,0.38243858]
["bitfinex","BTCUSD",1643606492805,0.06772525,36929.0,36924.0,0.38243858]
["bitfinex","BTCUSD",1643606493007,0.00080658,36928.0,36924.0,0.38243858]
["bitfinex","BTCUSD",1643606493208,0.06853758,36928.0,36920.0,0.1142]
["bitfinex","BTCUSD",1643606493410,0.2040019,36928.0,36921.0,0.363925]
["bitfinex","BTCUSD",1643606493609,0.05,36927.0,36919.0,0.38775133]
["bitfinex","BTCUSD",1643606493809,0.05,36927.0,36920.0,0.363925]
["bitfinex","BTCUSD",1643606494112,0.06773206,36926.0,36921.0,0.27243409]
["bitfinex","BTCUSD",1643606494356,0.06773206,36926.0,36922.0,0.35502392]
["bitfinex","BTCUSD",1643606494552,0.00080543,36925.0,36922.0,0.35502392]
["bitfinex","BTCUSD",1643606497159,0.00080563,36925.0,36922.0,0.35502392]
["bitfinex","BTCUSD",1643606497858,0.00080563,36925.0,36922.0,0.63747545]
["bitfinex","BTCUSD",1643606498102,0.00080563,36925.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606498301,0.00161126,36925.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606498902,0.00080563,36925.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606499804,0.00080562,36926.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606501705,0.07638562,36928.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606501954,0.00080558,36926.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606502548,0.00074155,36926.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606502950,0.07638562,36928.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606503151,0.06772377,36930.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606503351,0.06772377,36930.0,36922.0,0.35502392]
["bitfinex","BTCUSD",1643606504350,0.0840979,36926.0,36922.0,0.35502392]
["bitfinex","BTCUSD",1643606504554,0.0840979,36926.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606504555,0.1340979,36926.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606505600,0.13508112,36926.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606506200,0.00098322,36926.0,36923.0,0.363925]
["bitfinex","BTCUSD",1643606506602,0.26772377,36930.0,36928.0,0.35094677]
["bitfinex","BTCUSD",1643606507804,0.0871692,36929.0,36928.0,0.35094677]
["bitfinex","BTCUSD",1643606508205,0.11772377,36930.0,36928.0,0.35094677]
["bitfinex","BTCUSD",1643606509449,0.06772377,36930.0,36922.0,0.28344683]
["bitfinex","BTCUSD",1643606509651,0.21772377,36930.0,36920.0,0.1139]
["bitfinex","BTCUSD",1643606509852,0.09781816,36929.0,36920.0,0.1139]
["bitfinex","BTCUSD",1643606510449,0.00098322,36926.0,36920.0,0.1139]
["bitfinex","BTCUSD",1643606510650,0.00098322,36926.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606511350,0.26772377,36930.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606511652,0.00098321,36927.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606512653,0.09183161,36929.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606512853,0.00098321,36928.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606513797,0.09183161,36929.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606513997,0.0009832,36928.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606515104,0.05,36929.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606515298,0.0009832,36928.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606516298,0.05,36929.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606516498,0.0009832,36928.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606517352,0.05,36929.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606517550,0.06773,36928.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606517856,0.1187132,36928.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606518550,0.11773,36928.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606518750,0.1187132,36928.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606519751,0.11773,36928.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606520151,0.25417707,36928.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606520357,0.363925,36927.0,36925.0,0.38261233]
["bitfinex","BTCUSD",1643606520800,0.363925,36927.0,36920.0,0.1139]
["bitfinex","BTCUSD",1643606521000,0.09360677,36925.0,36918.0,0.31506573]
["bitfinex","BTCUSD",1643606521200,0.09360677,36925.0,36919.0,0.36484569]
["bitfinex","BTCUSD",1643606521400,0.05,36925.0,36920.0,0.28117361]
["bitfinex","BTCUSD",1643606521601,0.05,36925.0,36921.0,0.041239]
["bitfinex","BTCUSD",1643606521801,0.05,36927.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606522400,0.06773173,36926.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606523203,0.00098321,36928.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606523402,0.05,36930.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606523802,0.00098321,36927.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606524002,0.00098321,36927.0,36926.0,0.713925]
["bitfinex","BTCUSD",1643606524659,0.33555021,36931.0,36926.0,0.363925]
["bitfinex","BTCUSD",1643606524862,0.33555021,36931.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606524863,0.0009832,36928.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606525859,0.08546788,36930.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606526061,0.0009832,36928.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606526960,0.06772505,36929.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606527159,0.0009832,36928.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606528306,0.06772505,36929.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606528506,0.00081922,36928.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606529307,0.06855122,36928.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606529510,0.20319733,36928.0,36925.0,0.3138603]
["bitfinex","BTCUSD",1643606529708,0.20401655,36928.0,36925.0,0.31378725]
["bitfinex","BTCUSD",1643606529908,0.05,36927.0,36925.0,0.31378725]
["bitfinex","BTCUSD",1643606531008,0.09425958,36924.0,36921.0,0.29309309]
["bitfinex","BTCUSD",1643606531209,0.16199569,36924.0,36922.0,0.363925]
["bitfinex","BTCUSD",1643606531411,0.21199569,36924.0,36919.0,0.00087005]
["bitfinex","BTCUSD",1643606531610,0.21199569,36924.0,36920.0,0.363925]
["bitfinex","BTCUSD",1643606532049,0.21199569,36924.0,36922.0,0.37218352]
["bitfinex","BTCUSD",1643606532949,0.11773611,36924.0,36922.0,0.37218352]
["bitfinex","BTCUSD",1643606534651,0.21446648,36924.0,36922.0,0.37218352]
["bitfinex","BTCUSD",1643606538110,0.11773611,36924.0,36922.0,0.37218352]
["bitfinex","BTCUSD",1643606539557,0.20109731,36924.0,36922.0,0.37218352]
["bitfinex","BTCUSD",1643606540760,0.11773611,36924.0,36922.0,0.37218352]
["bitfinex","BTCUSD",1643606541166,0.06859133,36925.0,36923.0,0.28317364]
["bitfinex","BTCUSD",1643606541167,0.00085533,36925.0,36923.0,0.28317364]
["bitfinex","BTCUSD",1643606541361,0.00085533,36925.0,36924.0,1.113925]
["bitfinex","BTCUSD",1643606541560,0.3918,36933.0,36924.0,1.42493578]
["bitfinex","BTCUSD",1643606541960,0.44581443,36932.0,36930.0,0.39287388]
["bitfinex","BTCUSD",1643606542159,0.44314547,36932.0,36930.0,0.39287388]
["bitfinex","BTCUSD",1643606542361,0.17349338,36932.0,36930.0,0.39287388]
["bitfinex","BTCUSD",1643606542960,0.26783025,36931.0,36930.0,0.39287388]
["bitfinex","BTCUSD",1643606544405,0.21783025,36931.0,36930.0,0.39287388]
["bitfinex","BTCUSD",1643606545805,0.06783025,36931.0,36930.0,0.39287388]
["bitfinex","BTCUSD",1643606547153,0.43175525,36931.0,36930.0,0.39287388]
["bitfinex","BTCUSD",1643606548556,0.05079122,36932.0,36930.0,0.39287388]
["bitfinex","BTCUSD",1643606548966,0.35232145,36937.0,36931.0,0.98649698]
["bitfinex","BTCUSD",1643606548967,0.06771197,36936.0,36931.0,0.98649698]
["bitfinex","BTCUSD",1643606549164,0.015842,36939.0,36931.0,0.7]
["bitfinex","BTCUSD",1643606549358,0.00081015,36933.0,36932.0,0.363925]
["bitfinex","BTCUSD",1643606549560,0.00081015,36933.0,36932.0,1.1882615]
["bitfinex","BTCUSD",1643606549758,0.00081015,36933.0,36932.0,1.1747115]
["bitfinex","BTCUSD",1643606549958,0.00081015,36933.0,36932.0,1.6747115]
["bitfinex","BTCUSD",1643606550355,0.00081015,36933.0,36932.0,1.37293678]
["bitfinex","BTCUSD",1643606550607,0.00081015,36933.0,36932.0,0.68083871]
["bitfinex","BTCUSD",1643606551008,0.00081013,36934.0,36932.0,0.68083871]
["bitfinex","BTCUSD",1643606551407,0.00081013,36934.0,36933.0,1.18991852]
["bitfinex","BTCUSD",1643606551613,0.005,36939.0,36937.0,0.39860096]
["bitfinex","BTCUSD",1643606551807,0.005,36939.0,36938.0,0.363867]
["bitfinex","BTCUSD",1643606552008,0.005,36939.0,36937.0,0.39860096]
["bitfinex","BTCUSD",1643606555555,0.20212559,36939.0,36937.0,0.39860096]
["bitfinex","BTCUSD",1643606555756,0.20212559,36939.0,36931.0,0.1214]
["bitfinex","BTCUSD",1643606555960,0.06770956,36938.0,36929.0,0.0607]
["bitfinex","BTCUSD",1643606556160,0.06770956,36938.0,36927.0,0.368]
["bitfinex","BTCUSD",1643606556161,0.29246773,36938.0,36927.0,0.368]
["bitfinex","BTCUSD",1643606556356,0.06770956,36938.0,36927.0,0.64493288]
["bitfinex","BTCUSD",1643606556555,0.39940121,36939.0,36927.0,0.64493288]
["bitfinex","BTCUSD",1643606556861,0.20053171,36932.0,36928.0,0.29468881]
["bitfinex","BTCUSD",1643606557156,0.20053171,36932.0,36929.0,0.363925]
["bitfinex","BTCUSD",1643606557356,0.155,36939.0,36929.0,0.64072278]
["bitfinex","BTCUSD",1643606557557,0.05,36936.0,36929.0,0.64072278]
["bitfinex","BTCUSD",1643606557757,0.06771541,36936.0,36929.0,0.64072278]
["bitfinex","BTCUSD",1643606557958,0.1,36938.0,36929.0,0.64072278]
["bitfinex","BTCUSD",1643606558205,0.29043121,36939.0,36929.0,0.64072278]
["bitfinex","BTCUSD",1643606558206,0.055,36939.0,36929.0,0.64072278]
["bitfinex","BTCUSD",1643606558405,0.055,36939.0,36935.0,0.41100047]
["bitfinex","BTCUSD",1643606558605,0.055,36939.0,36935.0,0.31287718]
["bitfinex","BTCUSD",1643606558804,0.055,36939.0,36929.0,0.48842799]
["bitfinex","BTCUSD",1643606559004,0.06770977,36938.0,36929.0,0.27679778]
["bitfinex","BTCUSD",1643606559510,0.05,36937.0,36929.0,0.27679778]
["bitfinex","BTCUSD",1643606559706,0.23615114,36932.0,36929.0,0.27679778]
["bitfinex","BTCUSD",1643606559904,0.1,36937.0,36930.0,0.66993127]
["bitfinex","BTCUSD",1643606560105,0.1,36937.0,36931.0,0.27435884]
["bitfinex","BTCUSD",1643606560306,0.06770977,36938.0,36931.0,0.27435884]
["bitfinex","BTCUSD",1643606560508,0.0008977,36935.0,36932.0,0.363925]
["bitfinex","BTCUSD",1643606560706,0.0008977,36935.0,36934.0,0.81570185]
["bitfinex","BTCUSD",1643606561005,0.0008977,36935.0,36934.0,0.45677485]
["bitfinex","BTCUSD",1643606561605,0.22630254,36937.0,36934.0,0.45677485]
["bitfinex","BTCUSD",1643606561860,0.00089747,36936.0,36934.0,0.41570185]
["bitfinex","BTCUSD",1643606562654,0.05,36937.0,36934.0,0.41570185]
["bitfinex","BTCUSD",1643606563055,0.00089747,36937.0,36934.0,0.41570185]
["bitfinex","BTCUSD",1643606563254,0.00089747,36937.0,36935.0,0.363925]
["bitfinex","BTCUSD",1643606563854,0.23374543,36938.0,36935.0,0.46769631]
["bitfinex","BTCUSD",1643606564056,0.23464289,36938.0,36935.0,0.46769631]
["bitfinex","BTCUSD",1643606564255,0.23464289,36938.0,36935.0,0.74351191]
["bitfinex","BTCUSD",1643606564456,0.00089746,36938.0,36936.0,0.27432461]
["bitfinex","BTCUSD",1643606564662,0.00089746,36938.0,36937.0,0.641038]
["bitfinex","BTCUSD",1643606565606,0.00589749,36939.0,36937.0,0.041038]
["bitfinex","BTCUSD",1643606565805,0.00589749,36939.0,36935.0,0.10377131]
["bitfinex","BTCUSD",1643606566006,0.00589749,36939.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606566406,0.005,36939.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606566606,0.00589749,36939.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606567212,0.00589749,36939.0,36935.0,0.10377131]
["bitfinex","BTCUSD",1643606567611,0.005,36939.0,36935.0,0.10377131]
["bitfinex","BTCUSD",1643606567810,0.00589748,36939.0,36935.0,0.10377131]
["bitfinex","BTCUSD",1643606568613,0.00589748,36939.0,36934.0,0.41570185]
["bitfinex","BTCUSD",1643606568809,0.005,36939.0,36934.0,0.41570185]
["bitfinex","BTCUSD",1643606569210,0.00589748,36939.0,36934.0,0.41570185]
["bitfinex","BTCUSD",1643606569457,0.12360515,36939.0,36934.0,0.41570185]
["bitfinex","BTCUSD",1643606569862,0.22333839,36935.0,36934.0,0.41570185]
["bitfinex","BTCUSD",1643606570058,0.22333839,36935.0,36930.0,0.36819049]
["bitfinex","BTCUSD",1643606570258,0.22333839,36935.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606570455,0.22333839,36935.0,36930.0,0.09294765]
["bitfinex","BTCUSD",1643606570856,0.22333839,36935.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606571460,0.2242033,36935.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606572362,0.22333839,36935.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606572559,0.22333839,36935.0,36931.0,0.63991647]
["bitfinex","BTCUSD",1643606572858,0.00086491,36935.0,36931.0,0.63991647]
["bitfinex","BTCUSD",1643606573308,0.00086491,36935.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606573707,0.07270767,36939.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606573908,0.00086491,36935.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606574917,0.17382198,36938.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606575208,0.00089753,36935.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606575408,0.00089753,36935.0,36931.0,0.64874195]
["bitfinex","BTCUSD",1643606575909,0.00089753,36935.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606576109,0.17382198,36938.0,36931.0,0.63997332]
["bitfinex","BTCUSD",1643606576309,0.17382198,36938.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606576510,0.00089753,36935.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606576708,0.00089753,36935.0,36931.0,0.63884085]
["bitfinex","BTCUSD",1643606576960,0.00089753,36935.0,36931.0,0.363925]
["bitfinex","BTCUSD",1643606577157,0.00089753,36935.0,36932.0,0.27419315]
["bitfinex","BTCUSD",1643606577360,0.17382198,36938.0,36933.0,0.041087]
["bitfinex","BTCUSD",1643606577560,0.00089753,36935.0,36933.0,0.041087]
["bitfinex","BTCUSD",1643606578559,0.24153019,36938.0,36933.0,0.041087]
["bitfinex","BTCUSD",1643606578760,0.00089752,36936.0,36933.0,0.041087]
["bitfinex","BTCUSD",1643606578960,0.00089752,36936.0,36931.0,0.2775092]
["bitfinex","BTCUSD",1643606579159,0.00089752,36936.0,36932.0,0.363925]
["bitfinex","BTCUSD",1643606579360,0.00089752,36936.0,36933.0,0.27735821]
["bitfinex","BTCUSD",1643606579559,0.00089752,36936.0,36933.0,0.27480002]
["bitfinex","BTCUSD",1643606579760,0.24153019,36938.0,36931.0,0.30874567]
["bitfinex","BTCUSD",1643606579960,0.00089751,36936.0,36932.0,0.363925]
["bitfinex","BTCUSD",1643606580166,0.00089751,36936.0,36933.0,0.28205139]
["bitfinex","BTCUSD",1643606580365,0.00089751,36936.0,36934.0,0.041073]
["bitfinex","BTCUSD",1643606580611,0.00089751,36936.0,36935.0,1.71891133]
["bitfinex","BTCUSD",1643606580904,0.005,36939.0,36935.0,2.02913274]
["bitfinex","BTCUSD",1643606581104,0.005,36939.0,36938.0,1.091067]
["bitfinex","BTCUSD",1643606583105,0.005,36939.0,36938.0,1.40758882]
["bitfinex","BTCUSD",1643606583706,0.00490577,36939.0,36938.0,1.40758882]
["bitfinex","BTCUSD",1643606584960,0.00089747,36940.0,36939.0,0.8]
["bitfinex","BTCUSD",1643606585158,0.00089747,36940.0,36939.0,1.8441178]
["bitfinex","BTCUSD",1643606585463,0.00089747,36940.0,36939.0,2.14176618]
["bitfinex","BTCUSD",1643606585658,0.00089747,36940.0,36939.0,1.85514434]
["bitfinex","BTCUSD",1643606586060,0.01911366,36944.0,36939.0,1.85514434]
["bitfinex","BTCUSD",1643606586260,0.00078896,36941.0,36940.0,0.04106]
["bitfinex","BTCUSD",1643606586459,0.00078896,36941.0,36940.0,0.31602162]
["bitfinex","BTCUSD",1643606586662,0.00078896,36941.0,36940.0,0.76602162]
["bitfinex","BTCUSD",1643606586959,0.00078896,36941.0,36940.0,0.49106]
["bitfinex","BTCUSD",1643606587161,0.3737,36947.0,36940.0,0.49106]
["bitfinex","BTCUSD",1643606587359,0.3687,36947.0,36943.0,0.38965817]
["bitfinex","BTCUSD",1643606587963,0.3687,36947.0,36944.0,0.10499925]
["bitfinex","BTCUSD",1643606588618,0.3694889,36947.0,36944.0,0.10499925]
["bitfinex","BTCUSD",1643606589616,0.3687,36947.0,36944.0,0.10499925]
["bitfinex","BTCUSD",1643606589817,0.3694889,36947.0,36944.0,0.10499925]
["bitfinex","BTCUSD",1643606590717,0.3687,36947.0,36944.0,0.10499925]
["bitfinex","BTCUSD",1643606591216,0.36950712,36947.0,36944.0,0.10499925]
["bitfinex","BTCUSD",1643606592059,0.3687,36947.0,36940.0,0.27701384]
["bitfinex","BTCUSD",1643606592260,0.2703525,36946.0,36932.0,0.1]
["bitfinex","BTCUSD",1643606592465,0.2703525,36946.0,36931.0,0.60625]
["bitfinex","BTCUSD",1643606592466,0.3203525,36946.0,36931.0,0.5927]
["bitfinex","BTCUSD",1643606592660,0.4703525,36946.0,36931.0,0.5927]
["bitfinex","BTCUSD",1643606593066,0.20897377,36940.0,36934.0,0.08936204]
["bitfinex","BTCUSD",1643606593261,0.20897377,36940.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606594864,0.20977791,36940.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606595263,0.00080414,36940.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606595713,0.3739636,36943.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606595909,0.00080414,36940.0,36935.0,0.25104022]
["bitfinex","BTCUSD",1643606596107,0.00080414,36940.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606596910,0.17215772,36942.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606597112,0.00080414,36940.0,36935.0,0.25104022]
["bitfinex","BTCUSD",1643606597310,0.00080414,36940.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606597909,0.00067147,36939.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606599479,0.00149903,36939.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606599777,0.00117318,36939.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606600579,0.00034562,36939.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606600782,0.00117318,36939.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606600978,0.00082756,36939.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606601379,0.00066476,36938.0,36936.0,0.363925]
["bitfinex","BTCUSD",1643606602582,0.00066476,36938.0,36932.0,0.21159905]
["bitfinex","BTCUSD",1643606602780,0.00066476,36938.0,36927.0,0.44894648]
["bitfinex","BTCUSD",1643606602781,0.00066476,36938.0,36930.0,0.21159905]
["bitfinex","BTCUSD",1643606602983,0.00066476,36938.0,36932.0,0.363925]
["bitfinex","BTCUSD",1643606603222,0.00066476,36938.0,36932.0,0.65107775]
["bitfinex","BTCUSD",1643606603426,0.00079967,36937.0,36932.0,0.65107775]
["bitfinex","BTCUSD",1643606604322,0.06837455,36938.0,36932.0,0.65107775]
["bitfinex","BTCUSD",1643606604522,0.00080436,36936.0,36932.0,0.65107775]
["bitfinex","BTCUSD",1643606605524,0.12907455,36938.0,36932.0,0.65107775]
["bitfinex","BTCUSD",1643606605726,0.00080437,36936.0,36932.0,0.28715275]
["bitfinex","BTCUSD",1643606606626,0.05,36937.0,36932.0,0.28715275]
["bitfinex","BTCUSD",1643606606875,0.00080437,36936.0,36932.0,0.28715275]
["bitfinex","BTCUSD",1643606607866,0.05,36937.0,36932.0,0.28715275]
["bitfinex","BTCUSD",1643606608092,0.00080437,36936.0,36932.0,0.28715275]
["bitfinex","BTCUSD",1643606608267,0.00080437,36936.0,36934.0,0.32377907]
["bitfinex","BTCUSD",1643606608669,0.00080437,36936.0,36935.0,0.963925]
["bitfinex","BTCUSD",1643606609267,0.00066482,36939.0,36935.0,0.963925]
["bitfinex","BTCUSD",1643606609467,0.00080357,36937.0,36935.0,0.963925]
["bitfinex","BTCUSD",1643606609867,0.07091628,36943.0,36936.0,0.75]
["bitfinex","BTCUSD",1643606610268,0.12091628,36943.0,36936.0,0.75]
["bitfinex","BTCUSD",1643606610468,0.18540649,36943.0,36936.0,0.75]
["bitfinex","BTCUSD",1643606610719,0.11770249,36943.0,36936.0,0.75]
["bitfinex","BTCUSD",1643606610919,0.18718159,36941.0,36936.0,0.75]
["bitfinex","BTCUSD",1643606612120,0.0009819,36940.0,36936.0,0.75]
["bitfinex","BTCUSD",1643606612318,0.0005319,36940.0,36936.0,0.75]
["bitfinex","BTCUSD",1643606612920,0.23718159,36941.0,36934.0,0.32377907]
["bitfinex","BTCUSD",1643606613319,0.23718159,36941.0,36932.0,0.28715275]
["bitfinex","BTCUSD",1643606614372,0.23718159,36941.0,36934.0,0.40866819]
["bitfinex","BTCUSD",1643606615264,0.34209194,36941.0,36934.0,0.40866819]
["bitfinex","BTCUSD",1643606616165,0.18718159,36941.0,36934.0,0.40866819]
["bitfinex","BTCUSD",1643606616665,0.36464878,36945.0,36935.0,0.363925]
["bitfinex","BTCUSD",1643606616867,0.00098241,36942.0,36934.0,0.40866819]
["bitfinex","BTCUSD",1643606617069,0.00098241,36942.0,36936.0,0.00045654]
["bitfinex","BTCUSD",1643606617268,0.00098241,36942.0,36937.0,0.041034]
["bitfinex","BTCUSD",1643606617866,0.25131587,36944.0,36937.0,0.041034]
["bitfinex","BTCUSD",1643606618117,0.00098244,36942.0,36936.0,0.00045654]
["bitfinex","BTCUSD",1643606618318,0.00098244,36942.0,36937.0,0.363925]
["bitfinex","BTCUSD",1643606619120,0.1126,36946.0,36937.0,0.363925]
["bitfinex","BTCUSD",1643606619320,0.00098244,36942.0,36940.0,0.31826862]
["bitfinex","BTCUSD",1643606619722,0.00098244,36942.0,36941.0,1.46437948]
["bitfinex","BTCUSD",1643606620227,0.00098244,36942.0,36941.0,1.71437948]
["bitfinex","BTCUSD",1643606620423,0.00098244,36942.0,36941.0,1.263925]
["bitfinex","BTCUSD",1643606620822,0.01,36949.0,36941.0,1.263925]
["bitfinex","BTCUSD",1643606621027,0.00098242,36943.0,36942.0,1.2]
["bitfinex","BTCUSD",1643606621225,0.00098242,36943.0,36942.0,1.75296623]
["bitfinex","BTCUSD",1643606621879,0.00076528,36944.0,36942.0,1.75296623]
["bitfinex","BTCUSD",1643606622073,0.00076528,36944.0,36943.0,1.53016682]
["bitfinex","BTCUSD",1643606622471,0.00076528,36944.0,36943.0,1.30156567]
["bitfinex","BTCUSD",1643606622673,0.00076528,36944.0,36943.0,1.36511567]
["bitfinex","BTCUSD",1643606622874,0.01,36949.0,36943.0,1.52581567]
["bitfinex","BTCUSD",1643606623071,0.01,36949.0,36944.0,0.00045644]
["bitfinex","BTCUSD",1643606623274,0.01,36949.0,36945.0,0.04096]
["bitfinex","BTCUSD",1643606623676,0.02916433,36949.0,36946.0,0.36398197]
["bitfinex","BTCUSD",1643606623879,0.01,36949.0,36944.0,0.06115644]
["bitfinex","BTCUSD",1643606624575,0.01,36949.0,36947.0,0.24180118]
["bitfinex","BTCUSD",1643606624777,0.01,36949.0,36944.0,0.33516529]
["bitfinex","BTCUSD",1643606624977,0.01,36949.0,36945.0,0.7110854]
["bitfinex","BTCUSD",1643606625477,0.0108605,36949.0,36945.0,0.7110854]
["bitfinex","BTCUSD",1643606625911,0.0108605,36949.0,36946.0,0.22777732]
["bitfinex","BTCUSD",1643606626111,0.0108605,36949.0,36947.0,0.040909]
["bitfinex","BTCUSD",1643606626913,0.01,36949.0,36947.0,0.040909]
["bitfinex","BTCUSD",1643606627112,0.01,36949.0,36945.0,0.3471604]
["bitfinex","BTCUSD",1643606627312,0.01,36949.0,36946.0,0.363925]
["bitfinex","BTCUSD",1643606628113,0.01085302,36949.0,36946.0,0.363925]
["bitfinex","BTCUSD",1643606628814,0.01085302,36949.0,36946.0,0.63707231]
["bitfinex","BTCUSD",1643606629012,0.01,36949.0,36946.0,0.63707231]
["bitfinex","BTCUSD",1643606629217,0.01,36949.0,36946.0,0.363925]
["bitfinex","BTCUSD",1643606629218,0.01079679,36949.0,36946.0,0.363925]
["bitfinex","BTCUSD",1643606630063,0.01079679,36949.0,36946.0,0.64066206]
["bitfinex","BTCUSD",1643606630264,0.01,36949.0,36946.0,0.60667601]
["bitfinex","BTCUSD",1643606630563,0.01079679,36949.0,36946.0,0.363925]
["bitfinex","BTCUSD",1643606631366,0.01,36949.0,36946.0,0.363925]
["bitfinex","BTCUSD",1643606631566,0.01079679,36949.0,36946.0,0.63622125]
["bitfinex","BTCUSD",1643606632567,0.01,36949.0,36946.0,0.63622125]
["bitfinex","BTCUSD",1643606632767,0.01079848,36949.0,36946.0,0.63622125]
["bitfinex","BTCUSD",1643606633517,0.01079848,36949.0,36947.0,0.001]
["bitfinex","BTCUSD",1643606633716,0.01,36949.0,36948.0,0.340897]
["bitfinex","BTCUSD",1643606634117,0.01080792,36949.0,36948.0,0.690897]
["bitfinex","BTCUSD",1643606634322,0.01080792,36949.0,36948.0,0.97750256]
["bitfinex","BTCUSD",1643606634518,0.01080792,36949.0,36948.0,0.690897]
["bitfinex","BTCUSD",1643606634919,0.01,36949.0,36948.0,0.690897]
["bitfinex","BTCUSD",1643606635321,0.01,36949.0,36948.0,0.340897]
["bitfinex","BTCUSD",1643606636421,0.01,36949.0,36948.0,0.34081225]
["bitfinex","BTCUSD",1643606636874,0.00967417,36949.0,36948.0,0.34081225]
["bitfinex","BTCUSD",1643606637668,0.0089531,36949.0,36948.0,0.34081225]
["bitfinex","BTCUSD",1643606641117,0.0089531,36949.0,36948.0,0.69081225]
["bitfinex","BTCUSD",1643606641415,0.0089531,36949.0,36948.0,0.34081225]
["bitfinex","BTCUSD",1643606643017,0.0089531,36949.0,36948.0,0.04081225]
["bitfinex","BTCUSD",1643606643218,0.09365886,36948.0,36947.0,0.001]
["bitfinex","BTCUSD",1643606643419,0.0089531,36949.0,36947.0,0.001]
["bitfinex","BTCUSD",1643606644018,0.00975928,36949.0,36947.0,0.001]
["bitfinex","BTCUSD",1643606644672,0.00975928,36949.0,36948.0,0.363877]
["bitfinex","BTCUSD",1643606644871,0.0089531,36949.0,36948.0,0.363877]
["bitfinex","BTCUSD",1643606645070,0.0089531,36949.0,36948.0,0.713877]
["bitfinex","BTCUSD",1643606646668,0.0089531,36949.0,36948.0,0.363877]
["bitfinex","BTCUSD",1643606648722,0.0089531,36949.0,36947.0,0.001]
["bitfinex","BTCUSD",1643606648723,0.10000637,36948.0,36947.0,0.001]
["bitfinex","BTCUSD",1643606648917,0.974577,36948.0,36947.0,0.001]
["bitfinex","BTCUSD",1643606649118,1.024577,36948.0,36947.0,0.001]
["bitfinex","BTCUSD",1643606649315,0.474577,36948.0,36947.0,0.001]
["bitfinex","BTCUSD",1643606651216,0.474577,36948.0,36940.0,0.60858423]
["bitfinex","BTCUSD",1643606651217,0.1107,36948.0,36940.0,0.60858423]
["bitfinex","BTCUSD",1643606651515,0.0607,36948.0,36940.0,0.60858423]
["bitfinex","BTCUSD",1643606651872,0.1107,36948.0,36940.0,0.60858423]
["bitfinex","BTCUSD",1643606652167,0.20213724,36944.0,36940.0,0.07843434]
["bitfinex","BTCUSD",1643606652367,0.25213724,36944.0,36940.0,0.07843434]
["bitfinex","BTCUSD",1643606652767,0.25213724,36944.0,36937.0,0.1212]
["bitfinex","BTCUSD",1643606652967,0.25213724,36944.0,36937.0,0.22517737]
["bitfinex","BTCUSD",1643606653167,0.25213724,36944.0,36938.0,0.36776697]
["bitfinex","BTCUSD",1643606653569,0.00080626,36942.0,36938.0,0.36776697]
["bitfinex","BTCUSD",1643606653770,0.00080626,36942.0,36939.0,0.363877]
["bitfinex","BTCUSD",1643606654571,0.25213724,36944.0,36939.0,0.363877]
["bitfinex","BTCUSD",1643606654771,0.00080626,36942.0,36938.0,0.45011155]
["bitfinex","BTCUSD",1643606654972,0.00080626,36942.0,36939.0,0.363877]
["bitfinex","BTCUSD",1643606655613,0.25213724,36944.0,36939.0,0.363877]
["bitfinex","BTCUSD",1643606656014,0.00080626,36942.0,36939.0,0.363877]
["bitfinex","BTCUSD",1643606656815,0.00080626,36942.0,36940.0,0.27563542]
["bitfinex","BTCUSD",1643606657018,0.067698,36946.0,36941.0,1.040957]
["bitfinex","BTCUSD",1643606657216,0.067698,36946.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606657518,0.067698,36946.0,36943.0,0.363835]
["bitfinex","BTCUSD",1643606658217,0.067698,36946.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606658719,0.06850422,36946.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606659469,0.117698,36946.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606659871,0.11850422,36946.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606660069,0.06850422,36946.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606660669,0.067698,36946.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606660969,0.00080622,36946.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606661571,0.00080622,36946.0,36944.0,0.41095151]
["bitfinex","BTCUSD",1643606661773,0.00080622,36946.0,36945.0,0.3]
["bitfinex","BTCUSD",1643606661972,0.00080622,36946.0,36945.0,0.663877]
["bitfinex","BTCUSD",1643606662373,0.00080621,36947.0,36945.0,0.663877]
["bitfinex","BTCUSD",1643606662573,0.00080621,36947.0,36946.0,0.340882]
["bitfinex","BTCUSD",1643606662778,0.00080621,36947.0,36946.0,0.3]
["bitfinex","BTCUSD",1643606663213,0.23710906,36949.0,36946.0,0.3]
["bitfinex","BTCUSD",1643606663415,0.0008062,36948.0,36946.0,0.3]
["bitfinex","BTCUSD",1643606664215,0.0008062,36948.0,36944.0,0.41095151]
["bitfinex","BTCUSD",1643606664415,0.23710906,36949.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606664615,0.23791525,36949.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606665615,0.23710906,36949.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606665817,0.00080621,36947.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606666216,0.00080621,36947.0,36944.0,0.36955856]
["bitfinex","BTCUSD",1643606666715,0.0589531,36949.0,36944.0,0.36955856]
["bitfinex","BTCUSD",1643606666968,0.00080621,36947.0,36944.0,0.36955856]
["bitfinex","BTCUSD",1643606667169,0.00080621,36947.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606667972,0.20675542,36949.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606668171,0.00080622,36946.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606668469,0.00080622,36946.0,36943.0,0.32820016]
["bitfinex","BTCUSD",1643606669571,0.00080622,36946.0,36944.0,0.363877]
["bitfinex","BTCUSD",1643606670371,0.0089531,36949.0,36944.0,0.363877]
["bitfinex","BTCUSD",1643606670626,0.00080621,36947.0,36943.0,0.32820016]
["bitfinex","BTCUSD",1643606671521,0.0766421,36949.0,36943.0,0.32820016]
["bitfinex","BTCUSD",1643606671926,0.00080621,36947.0,36943.0,0.32820016]
["bitfinex","BTCUSD",1643606672927,0.1266421,36949.0,36943.0,0.32820016]
["bitfinex","BTCUSD",1643606673131,0.00080621,36947.0,36943.0,0.32820016]
["bitfinex","BTCUSD",1643606674127,0.1266421,36949.0,36943.0,0.32820016]
["bitfinex","BTCUSD",1643606674369,0.00080621,36947.0,36943.0,0.32820016]
["bitfinex","BTCUSD",1643606675364,0.1266421,36949.0,36943.0,0.32820016]
["bitfinex","BTCUSD",1643606675563,0.00080621,36947.0,36943.0,0.32820016]
["bitfinex","BTCUSD",1643606675769,0.00080621,36947.0,36943.0,0.32813298]
["bitfinex","BTCUSD",1643606676365,0.00080621,36947.0,36944.0,0.363877]
["bitfinex","BTCUSD",1643606676665,0.0089531,36949.0,36944.0,0.363877]
["bitfinex","BTCUSD",1643606676865,0.00080621,36947.0,36943.0,0.32813298]
["bitfinex","BTCUSD",1643606677065,0.00080621,36947.0,36944.0,0.363877]
["bitfinex","BTCUSD",1643606677668,0.0089531,36949.0,36944.0,0.363877]
["bitfinex","BTCUSD",1643606678115,0.00080621,36947.0,36944.0,0.363877]
["bitfinex","BTCUSD",1643606678816,0.00080621,36947.0,36943.0,0.32813298]
["bitfinex","BTCUSD",1643606679019,0.0089531,36949.0,36943.0,0.32813298]
["bitfinex","BTCUSD",1643606679216,0.00080621,36947.0,36943.0,0.32813298]
["bitfinex","BTCUSD",1643606679518,0.18427583,36945.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606680416,0.18508206,36945.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606680817,0.23508206,36945.0,36942.0,0.00045647]
["bitfinex","BTCUSD",1643606681021,0.23508206,36945.0,36938.0,0.38055238]
["bitfinex","BTCUSD",1643606681022,0.26777337,36944.0,36938.0,0.38055238]
["bitfinex","BTCUSD",1643606681217,0.26777337,36944.0,36939.0,0.363877]
["bitfinex","BTCUSD",1643606681418,0.26777337,36944.0,36935.0,0.21157948]
["bitfinex","BTCUSD",1643606681617,0.26777337,36944.0,36934.0,0.00045656]
["bitfinex","BTCUSD",1643606681871,0.26777337,36944.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606682065,0.2024425,36939.0,36934.0,0.32827273]
["bitfinex","BTCUSD",1643606682268,0.2024425,36939.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606683770,0.2701475,36939.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606683969,0.28329132,36942.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606683970,0.31936864,36942.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606684169,0.09895946,36941.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606684571,0.40715661,36942.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606684772,0.32017487,36942.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606684971,0.23511443,36941.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606686018,0.06850725,36942.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606686229,0.0607,36943.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606686420,0.15786311,36943.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606686619,0.00080624,36942.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606687420,0.0607,36943.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606687819,0.00080519,36942.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606688621,0.0607,36943.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606689021,0.00080519,36942.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606689868,0.21588331,36944.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606690065,0.00080519,36942.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606691069,0.117695,36944.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606691268,0.00080537,36942.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606692369,0.05,36942.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606692569,0.00080537,36942.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606693421,0.117695,36944.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606693622,0.05,36944.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606693821,0.00080537,36942.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606694126,0.00080537,36942.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606694523,0.00080537,36942.0,36941.0,1.12042002]
["bitfinex","BTCUSD",1643606694724,0.067691,36948.0,36941.0,1.12042002]
["bitfinex","BTCUSD",1643606694923,0.067691,36948.0,36941.0,1.17042002]
["bitfinex","BTCUSD",1643606695124,0.00080534,36943.0,36941.0,0.840946]
["bitfinex","BTCUSD",1643606695325,0.00080534,36943.0,36942.0,0.57435973]
["bitfinex","BTCUSD",1643606695523,0.00080534,36943.0,36942.0,0.663856]
["bitfinex","BTCUSD",1643606695926,0.2427166,36946.0,36942.0,0.663856]
["bitfinex","BTCUSD",1643606696126,0.00080532,36944.0,36942.0,0.3]
["bitfinex","BTCUSD",1643606697170,0.2427166,36946.0,36942.0,0.3]
["bitfinex","BTCUSD",1643606697370,0.06850032,36945.0,36942.0,0.3]
["bitfinex","BTCUSD",1643606697567,0.06777405,36945.0,36942.0,0.3]
["bitfinex","BTCUSD",1643606698200,0.06777405,36945.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606698369,0.06696873,36945.0,36939.0,0.35418226]
["bitfinex","BTCUSD",1643606698569,0.06777404,36945.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606698769,0.16489543,36945.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606699570,0.06696873,36945.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606699872,0.00080533,36944.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606700273,0.00080533,36944.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606700715,0.2427166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606700913,0.2427166,36946.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606701113,0.00080533,36944.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606701918,0.2427166,36946.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606702114,0.00080533,36943.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606702413,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606703214,0.1927166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606703415,0.00080533,36943.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606703615,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606704469,0.1927166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606704666,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606705464,0.2427166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606705665,0.2427166,36946.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606705867,0.00080533,36943.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606706066,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606706765,0.1927166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606706970,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606707865,0.2427166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606708122,0.00080533,36943.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606708318,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606709221,0.2427166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606709421,0.00080533,36943.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606709627,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606710423,0.2427166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606710624,0.00080533,36943.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606710924,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606711524,0.2427166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606711722,0.00080533,36943.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606711969,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606712771,0.2427166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606712969,0.2427166,36946.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606713168,0.00080533,36943.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606713368,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606713969,0.2427166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606714169,0.00080533,36943.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606714371,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606715171,0.2427166,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606715620,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606716421,0.3104156,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606716623,0.00080533,36943.0,36939.0,0.35411687]
["bitfinex","BTCUSD",1643606716822,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606717622,0.117701,36944.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606717821,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606718924,0.067701,36944.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606719122,0.00080533,36943.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606720078,0.067701,36944.0,36936.0,0.32738694]
["bitfinex","BTCUSD",1643606720368,0.067701,36944.0,36937.0,0.363877]
["bitfinex","BTCUSD",1643606720369,0.40918378,36943.0,36937.0,0.363877]
["bitfinex","BTCUSD",1643606720567,0.45918378,36943.0,36933.0,0.64590482]
["bitfinex","BTCUSD",1643606720809,0.45918378,36943.0,36934.0,0.363877]
["bitfinex","BTCUSD",1643606721169,0.45837845,36943.0,36934.0,0.363877]
["bitfinex","BTCUSD",1643606721370,0.00080533,36942.0,36934.0,0.363877]
["bitfinex","BTCUSD",1643606721570,0.00080533,36942.0,36935.0,0.38438717]
["bitfinex","BTCUSD",1643606721770,0.00080533,36942.0,36936.0,0.041016]
["bitfinex","BTCUSD",1643606722372,0.117701,36944.0,36936.0,0.041016]
["bitfinex","BTCUSD",1643606722576,0.067701,36944.0,36936.0,0.041016]
["bitfinex","BTCUSD",1643606722870,0.00080534,36942.0,36936.0,0.041016]
["bitfinex","BTCUSD",1643606723123,0.23011247,36940.0,36936.0,0.041016]
["bitfinex","BTCUSD",1643606723724,0.23011247,36940.0,36936.0,0.31685597]
["bitfinex","BTCUSD",1643606723925,0.23011247,36940.0,36936.0,0.3155405]
["bitfinex","BTCUSD",1643606724124,0.22966247,36940.0,36936.0,0.041016]
["bitfinex","BTCUSD",1643606724528,0.00080533,36942.0,36941.0,0.72650599]
["bitfinex","BTCUSD",1643606724726,0.00080533,36942.0,36941.0,0.713806]
["bitfinex","BTCUSD",1643606724929,0.067698,36946.0,36941.0,0.713806]
["bitfinex","BTCUSD",1643606725130,0.067698,36946.0,36941.0,0.35]
["bitfinex","BTCUSD",1643606725325,0.00080534,36943.0,36941.0,0.35]
["bitfinex","BTCUSD",1643606725527,0.00080534,36943.0,36942.0,0.363877]
["bitfinex","BTCUSD",1643606725925,0.00080534,36943.0,36939.0,0.41960275]
["bitfinex","BTCUSD",1643606726126,0.28482659,36946.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606726327,0.28482659,36946.0,36939.0,0.41960275]
["bitfinex","BTCUSD",1643606726528,0.00080532,36944.0,36939.0,0.41960275]
["bitfinex","BTCUSD",1643606726725,0.00080532,36944.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606727174,0.06850832,36944.0,36940.0,0.363877]
["bitfinex","BTCUSD",1643606727370,0.067703,36944.0,36934.0,0.40228153]
["bitfinex","BTCUSD",1643606727570,0.067703,36944.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606727774,0.06850833,36944.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606728770,0.00080534,36942.0,36937.0,0.33595393]
["bitfinex","BTCUSD",1643606728970,0.00080534,36942.0,36938.0,0.041002]
["bitfinex","BTCUSD",1643606729771,0.10323374,36943.0,36938.0,0.041002]
["bitfinex","BTCUSD",1643606730171,0.00080535,36942.0,36938.0,0.041002]
["bitfinex","BTCUSD",1643606730623,0.00080535,36942.0,36934.0,0.1686]
["bitfinex","BTCUSD",1643606730824,0.00080535,36942.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606731023,0.10323374,36943.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606731224,0.00080533,36942.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606731423,0.00080533,36942.0,36937.0,0.35262004]
["bitfinex","BTCUSD",1643606731624,0.00080533,36942.0,36938.0,0.041003]
["bitfinex","BTCUSD",1643606731825,0.05080533,36942.0,36938.0,0.041003]
["bitfinex","BTCUSD",1643606732026,0.09102886,36941.0,36938.0,0.041003]
["bitfinex","BTCUSD",1643606732425,0.21546753,36940.0,36934.0,0.1686]
["bitfinex","BTCUSD",1643606732625,0.21546753,36940.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606733031,0.05,36941.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606733329,0.05,36941.0,36938.0,0.34149991]
["bitfinex","BTCUSD",1643606733527,0.135398,36946.0,36939.0,0.041004]
["bitfinex","BTCUSD",1643606733528,0.00080533,36942.0,36939.0,0.041004]
["bitfinex","BTCUSD",1643606734571,0.26386583,36943.0,36939.0,0.041004]
["bitfinex","BTCUSD",1643606734770,0.00080535,36942.0,36939.0,0.041004]
["bitfinex","BTCUSD",1643606735769,0.26386583,36943.0,36939.0,0.041004]
["bitfinex","BTCUSD",1643606735970,0.00080535,36942.0,36935.0,0.1]
["bitfinex","BTCUSD",1643606736172,0.00080535,36942.0,36936.0,0.63762996]
["bitfinex","BTCUSD",1643606736972,0.21386583,36943.0,36938.0,0.36084816]
["bitfinex","BTCUSD",1643606737172,0.00080534,36942.0,36939.0,0.040991]
["bitfinex","BTCUSD",1643606738228,0.067707,36942.0,36934.0,0.05]
["bitfinex","BTCUSD",1643606738423,0.06851234,36942.0,36935.0,0.363877]
["bitfinex","BTCUSD",1643606738822,0.06851234,36942.0,36934.0,0.041009]
["bitfinex","BTCUSD",1643606739224,0.06851234,36942.0,36934.0,0.35381462]
["bitfinex","BTCUSD",1643606739424,0.067707,36942.0,36934.0,0.35381462]
["bitfinex","BTCUSD",1643606739625,0.06851233,36942.0,36934.0,0.35381462]
["bitfinex","BTCUSD",1643606740529,0.067707,36942.0,36934.0,0.35381462]
["bitfinex","BTCUSD",1643606740927,0.06851233,36942.0,36934.0,0.35381462]
["bitfinex","BTCUSD",1643606741426,0.1050976,36941.0,36934.0,0.35381462]
["bitfinex","BTCUSD",1643606742276,0.19770195,36941.0,36934.0,0.35381462]
["bitfinex","BTCUSD",1643606744277,0.19429953,36937.0,36934.0,0.35381462]
["bitfinex","BTCUSD",1643606744479,0.19429953,36937.0,36934.0,0.041009]
["bitfinex","BTCUSD",1643606744681,0.19429953,36937.0,36931.0,0.55595647]
["bitfinex","BTCUSD",1643606744682,0.10192457,36936.0,36931.0,0.55595647]
["bitfinex","BTCUSD",1643606744980,0.05,36935.0,36931.0,0.00075647]
["bitfinex","BTCUSD",1643606745180,0.1107,36935.0,36931.0,0.00075647]
["bitfinex","BTCUSD",1643606745379,0.09199044,36933.0,36931.0,0.00075647]
["bitfinex","BTCUSD",1643606745624,0.09199044,36933.0,36925.0,0.65096089]
["bitfinex","BTCUSD",1643606745625,0.09199044,36933.0,36926.0,0.29545448]
["bitfinex","BTCUSD",1643606745831,0.0607,36932.0,36927.0,0.363877]
["bitfinex","BTCUSD",1643606746032,0.0607,36932.0,36922.0,0.3959]
["bitfinex","BTCUSD",1643606746033,0.09548596,36931.0,36922.0,0.73579033]
["bitfinex","BTCUSD",1643606746226,0.09548596,36931.0,36921.0,0.33989033]
["bitfinex","BTCUSD",1643606746424,0.30045448,36932.0,36921.0,0.33989033]
["bitfinex","BTCUSD",1643606746425,0.0607,36930.0,36921.0,0.33989033]
["bitfinex","BTCUSD",1643606746624,0.151732,36929.0,36922.0,0.363877]
["bitfinex","BTCUSD",1643606746827,0.30045448,36932.0,36922.0,0.363877]
["bitfinex","BTCUSD",1643606746828,0.20280285,36927.0,36922.0,0.363877]
["bitfinex","BTCUSD",1643606747025,0.09656283,36926.0,36922.0,0.413877]
["bitfinex","BTCUSD",1643606747225,0.09656283,36926.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606747427,0.09656283,36926.0,36925.0,0.041169]
["bitfinex","BTCUSD",1643606747628,0.09656283,36926.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606747828,0.26350285,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606748031,0.09319261,36925.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606748231,0.09319261,36925.0,36918.0,0.33989033]
["bitfinex","BTCUSD",1643606748438,0.1873305,36921.0,36917.0,0.33989033]
["bitfinex","BTCUSD",1643606748632,0.27958529,36924.0,36919.0,1.05]
["bitfinex","BTCUSD",1643606748633,0.26278531,36924.0,36919.0,1.05]
["bitfinex","BTCUSD",1643606748831,0.26278531,36924.0,36920.0,0.041225]
["bitfinex","BTCUSD",1643606749673,0.26278531,36924.0,36920.0,0.04160334]
["bitfinex","BTCUSD",1643606750481,0.16587994,36924.0,36920.0,0.04160334]
["bitfinex","BTCUSD",1643606750672,0.16587994,36924.0,36920.0,0.041225]
["bitfinex","BTCUSD",1643606750980,0.16587994,36924.0,36920.0,0.04160334]
["bitfinex","BTCUSD",1643606751173,0.16587994,36924.0,36920.0,0.28283383]
["bitfinex","BTCUSD",1643606751772,0.16587994,36924.0,36920.0,0.28245549]
["bitfinex","BTCUSD",1643606751973,0.16587994,36924.0,36920.0,0.28283383]
["bitfinex","BTCUSD",1643606752375,0.16587994,36924.0,36920.0,0.04160334]
["bitfinex","BTCUSD",1643606752676,0.27968271,36926.0,36920.0,0.04160334]
["bitfinex","BTCUSD",1643606753131,0.27968271,36926.0,36921.0,0.00084178]
["bitfinex","BTCUSD",1643606753930,0.39793986,36927.0,36921.0,0.00084178]
["bitfinex","BTCUSD",1643606754132,0.39793986,36927.0,36920.0,0.27919621]
["bitfinex","BTCUSD",1643606754332,0.12843836,36927.0,36922.0,0.00084177]
["bitfinex","BTCUSD",1643606754531,0.40502504,36927.0,36922.0,0.00084177]
["bitfinex","BTCUSD",1643606755334,0.40502504,36927.0,36920.0,0.36607773]
["bitfinex","BTCUSD",1643606755534,0.33728668,36927.0,36923.0,0.00084175]
["bitfinex","BTCUSD",1643606756534,0.33728668,36927.0,36920.0,0.36607773]
["bitfinex","BTCUSD",1643606756736,0.33728668,36927.0,36923.0,0.00073747]
["bitfinex","BTCUSD",1643606757772,0.33728668,36927.0,36920.0,0.36607773]
["bitfinex","BTCUSD",1643606757972,0.33728668,36927.0,36923.0,0.00073747]
["bitfinex","BTCUSD",1643606758975,0.33728668,36927.0,36920.0,0.54725614]
["bitfinex","BTCUSD",1643606759173,0.33728668,36927.0,36923.0,0.00073747]
["bitfinex","BTCUSD",1643606760275,0.33728668,36927.0,36920.0,0.54725614]
["bitfinex","BTCUSD",1643606760478,0.0607,36927.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606760732,0.33036072,36927.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606760930,0.0607,36927.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606761131,0.33104227,36927.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606761338,0.33104227,36927.0,36920.0,0.54725614]
["bitfinex","BTCUSD",1643606761339,0.33104227,36927.0,36920.0,0.59725614]
["bitfinex","BTCUSD",1643606761532,0.0607,36927.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606761930,0.32789581,36927.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606762130,0.0607,36927.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606762531,0.0607,36927.0,36920.0,0.27919621]
["bitfinex","BTCUSD",1643606762532,0.3306359,36927.0,36920.0,0.27919621]
["bitfinex","BTCUSD",1643606762731,0.0607,36927.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606762933,0.26935499,36926.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606763837,0.26935499,36926.0,36919.0,1.05045683]
["bitfinex","BTCUSD",1643606764034,0.26935499,36926.0,36923.0,0.00075566]
["bitfinex","BTCUSD",1643606764476,0.19415853,36928.0,36923.0,0.00075566]
["bitfinex","BTCUSD",1643606764477,0.47173479,36928.0,36923.0,0.00075566]
["bitfinex","BTCUSD",1643606765076,0.47173479,36928.0,36920.0,0.26790504]
["bitfinex","BTCUSD",1643606765276,0.47173479,36928.0,36924.0,0.00075564]
["bitfinex","BTCUSD",1643606765976,0.27757626,36928.0,36924.0,0.00075564]
["bitfinex","BTCUSD",1643606766281,0.0607,36929.0,36924.0,0.37787019]
["bitfinex","BTCUSD",1643606766484,0.0607,36929.0,36924.0,0.37862582]
["bitfinex","BTCUSD",1643606766778,0.3837,36930.0,36924.0,0.37862582]
["bitfinex","BTCUSD",1643606767377,0.65117915,36930.0,36924.0,0.37787019]
["bitfinex","BTCUSD",1643606767676,0.65117915,36930.0,36925.0,0.0007568]
["bitfinex","BTCUSD",1643606768537,0.65117915,36930.0,36924.0,0.37787019]
["bitfinex","BTCUSD",1643606768737,0.65117915,36930.0,36926.0,0.00075679]
["bitfinex","BTCUSD",1643606769540,0.3837,36930.0,36926.0,0.00075679]
["bitfinex","BTCUSD",1643606769739,0.65034442,36930.0,36924.0,0.37787019]
["bitfinex","BTCUSD",1643606769941,0.65301588,36930.0,36926.0,0.00075678]
["bitfinex","BTCUSD",1643606770541,0.363877,36929.0,36926.0,0.00075678]
["bitfinex","BTCUSD",1643606770741,0.30110127,36928.0,36926.0,0.00075678]
["bitfinex","BTCUSD",1643606770940,0.663877,36927.0,36926.0,0.00075678]
["bitfinex","BTCUSD",1643606771139,0.663877,36927.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606771140,0.9671992,36927.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606771341,0.6033222,36927.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606771645,0.50292256,36927.0,36926.0,0.00075652]
["bitfinex","BTCUSD",1643606771873,0.86679956,36927.0,36926.0,0.00075652]
["bitfinex","BTCUSD",1643606772275,0.86679956,36927.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606772479,0.57066256,36927.0,36925.0,0.00075654]
["bitfinex","BTCUSD",1643606772673,0.28898956,36926.0,36925.0,0.00075654]
["bitfinex","BTCUSD",1643606773474,0.28898956,36926.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606773675,0.28898956,36926.0,36924.0,0.00075656]
["bitfinex","BTCUSD",1643606774673,0.28898956,36926.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606774875,0.28898956,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606775720,0.28898956,36926.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606775920,0.28898956,36926.0,36923.0,0.00075664]
["bitfinex","BTCUSD",1643606776321,0.19960036,36927.0,36923.0,0.00075664]
["bitfinex","BTCUSD",1643606776522,0.26720934,36926.0,36923.0,0.00075664]
["bitfinex","BTCUSD",1643606776924,0.26978436,36926.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606777326,0.26978436,36926.0,36923.0,0.00075664]
["bitfinex","BTCUSD",1643606778226,0.26978436,36926.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606778426,0.26978436,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606779469,0.0607,36926.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606779674,0.0607,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606779872,0.33065991,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606780270,0.0607,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606780670,0.0607,36926.0,36919.0,0.17594331]
["bitfinex","BTCUSD",1643606780870,0.0607,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606781069,0.32978962,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606781271,0.0607,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606781472,0.32847534,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606781674,0.0607,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606782672,0.3295815,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606782872,0.0607,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606783122,0.0607,36926.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606783323,0.0607,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606783524,0.32758858,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606783924,0.0607,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606784224,0.0607,36926.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606784424,0.0607,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606785428,0.33062672,36926.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606785727,0.0607,36926.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606785925,0.27210392,36925.0,36923.0,0.00075663]
["bitfinex","BTCUSD",1643606786627,0.27210392,36925.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606786882,0.0607,36926.0,36922.0,0.00075664]
["bitfinex","BTCUSD",1643606787076,0.27849,36928.0,36922.0,0.00075664]
["bitfinex","BTCUSD",1643606787876,0.27849,36928.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606788076,0.27849,36928.0,36923.0,0.00075662]
["bitfinex","BTCUSD",1643606789076,0.27849,36928.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606789275,0.27849,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606789475,0.363877,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606789676,0.27839651,36926.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606789882,0.28412999,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606790079,0.1866445,36929.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606790278,0.27530448,36928.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606790480,0.1866445,36929.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606790723,0.27292552,36928.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606791526,0.363877,36927.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606791725,0.27292552,36928.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606791924,0.363877,36927.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606792825,0.27292552,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606793024,0.363877,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606793228,0.27973611,36926.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606793426,0.26977155,36926.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606793624,0.30829205,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606793825,0.363877,36927.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606794028,0.27992112,36928.0,36923.0,0.00075662]
["bitfinex","BTCUSD",1643606795182,0.27992112,36928.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606795375,0.27992112,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606795573,0.363877,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606795775,0.26895499,36926.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606796175,0.28365599,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606796376,0.28365599,36928.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606796577,0.28365599,36928.0,36923.0,0.00075662]
["bitfinex","BTCUSD",1643606797476,0.28365599,36928.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606797681,0.28365599,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606798628,0.28365599,36928.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606798831,0.2366445,36929.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606799030,0.63663881,36928.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606799935,0.63663881,36928.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606800134,0.27276181,36928.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606801134,0.27276181,36928.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606801337,0.3366445,36929.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606801535,0.27356106,36928.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606802173,0.363877,36927.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606802375,0.363877,36927.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606802576,0.27356106,36928.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606802774,0.363877,36927.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606803274,0.27356106,36928.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606803474,0.27356106,36928.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606803674,0.27356106,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606804275,0.1866445,36929.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606804475,0.26793442,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606804676,0.1866445,36929.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606804875,0.1866445,36929.0,36925.0,0.00075659]
["bitfinex","BTCUSD",1643606805074,0.26850788,36928.0,36925.0,0.00075659]
["bitfinex","BTCUSD",1643606805477,0.1866445,36929.0,36925.0,0.00075659]
["bitfinex","BTCUSD",1643606805922,0.1866445,36929.0,36919.0,0.34034716]
["bitfinex","BTCUSD",1643606806122,0.1866445,36929.0,36925.0,0.00075658]
["bitfinex","BTCUSD",1643606806524,0.363877,36928.0,36925.0,0.00075658]
["bitfinex","BTCUSD",1643606807024,0.63362044,36928.0,36919.0,0.34034716]
["bitfinex","BTCUSD",1643606807228,0.26974344,36928.0,36925.0,0.00075659]
["bitfinex","BTCUSD",1643606807427,0.363877,36927.0,36925.0,0.00075659]
["bitfinex","BTCUSD",1643606807625,0.45964911,36927.0,36925.0,0.00075659]
["bitfinex","BTCUSD",1643606807826,0.363877,36927.0,36925.0,0.00075659]
["bitfinex","BTCUSD",1643606808330,0.363877,36927.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606808526,0.1866445,36929.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606808725,0.63341217,36928.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606808926,0.1866445,36929.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606809126,0.45454262,36929.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606809673,0.45454262,36929.0,36925.0,0.00075659]
["bitfinex","BTCUSD",1643606810476,0.363877,36928.0,36925.0,0.00075659]
["bitfinex","BTCUSD",1643606810678,0.26936384,36927.0,36919.0,0.00045683]
["bitfinex","BTCUSD",1643606810980,0.46589589,36929.0,36925.0,0.00075658]
["bitfinex","BTCUSD",1643606811175,0.363877,36928.0,36925.0,0.00075658]
["bitfinex","BTCUSD",1643606811377,0.27394695,36927.0,36925.0,0.00075658]
["bitfinex","BTCUSD",1643606811575,0.363877,36926.0,36925.0,0.00075658]
["bitfinex","BTCUSD",1643606811976,0.363877,36928.0,36919.0,0.420169]
["bitfinex","BTCUSD",1643606812176,0.46547212,36929.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606812376,0.363877,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606812575,0.28991928,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606813128,0.363877,36926.0,36919.0,0.420169]
["bitfinex","BTCUSD",1643606813330,0.28991928,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606814028,0.363877,36926.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606814231,0.28991928,36927.0,36919.0,0.420169]
["bitfinex","BTCUSD",1643606814430,0.38365034,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606814628,0.10466472,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606814833,0.6445256,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606815030,0.363877,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606815230,0.63503736,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606815431,0.10050849,36926.0,36919.0,0.420169]
["bitfinex","BTCUSD",1643606815630,0.1866445,36929.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606815631,0.27022624,36925.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606815830,0.09470119,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606816033,0.28037124,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606816230,0.37802489,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606816430,0.363877,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606816731,0.27011013,36926.0,36919.0,0.420169]
["bitfinex","BTCUSD",1643606816978,0.27011013,36926.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606817977,0.27011013,36926.0,36919.0,0.420169]
["bitfinex","BTCUSD",1643606818276,0.27011013,36926.0,36923.0,0.00075662]
["bitfinex","BTCUSD",1643606818684,0.38156708,36928.0,36923.0,0.00075662]
["bitfinex","BTCUSD",1643606818879,0.10474839,36927.0,36923.0,0.00075662]
["bitfinex","BTCUSD",1643606819078,0.10474839,36927.0,36919.0,0.420169]
["bitfinex","BTCUSD",1643606819281,0.10474839,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606820078,0.32696872,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606820279,0.27696872,36928.0,36919.0,0.420169]
["bitfinex","BTCUSD",1643606820480,0.09221598,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606821525,0.09221598,36927.0,36919.0,0.420169]
["bitfinex","BTCUSD",1643606821726,0.09221598,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606822728,0.09221598,36927.0,36919.0,0.420169]
["bitfinex","BTCUSD",1643606822926,0.09221598,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606823327,0.10573424,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606823831,0.27227314,36926.0,36919.0,0.420169]
["bitfinex","BTCUSD",1643606824128,0.10573424,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606825176,0.10573424,36927.0,36919.0,0.41971217]
["bitfinex","BTCUSD",1643606825376,0.10355123,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606825577,0.10202282,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606826381,0.10202282,36927.0,36919.0,0.41971217]
["bitfinex","BTCUSD",1643606826578,0.1866445,36929.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606826780,0.46018817,36929.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606827578,0.46018817,36929.0,36919.0,0.41971217]
["bitfinex","BTCUSD",1643606827779,0.46018817,36929.0,36925.0,0.00075659]
["bitfinex","BTCUSD",1643606828627,0.46018817,36929.0,36919.0,0.41971217]
["bitfinex","BTCUSD",1643606828825,0.46018817,36929.0,36925.0,0.00075658]
["bitfinex","BTCUSD",1643606829030,0.32042511,36928.0,36925.0,0.00075658]
["bitfinex","BTCUSD",1643606829225,0.27107547,36927.0,36925.0,0.00075658]
["bitfinex","BTCUSD",1643606829828,0.27107547,36927.0,36919.0,0.41971217]
["bitfinex","BTCUSD",1643606830027,0.32042511,36928.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606831029,0.27349984,36927.0,36919.0,0.41971217]
["bitfinex","BTCUSD",1643606831231,0.42541064,36928.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606831431,0.63144308,36927.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606831633,0.36381153,36927.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606832276,0.26756608,36927.0,36919.0,0.41971217]
["bitfinex","BTCUSD",1643606832476,0.32042511,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606832676,0.63492982,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606832881,0.27105282,36927.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606833078,0.32042511,36928.0,36924.0,0.00075661]
["bitfinex","BTCUSD",1643606833480,0.32042511,36928.0,36924.0,0.00045677]
["bitfinex","BTCUSD",1643606833680,0.32042511,36928.0,36924.0,0.00121337]
["bitfinex","BTCUSD",1643606834678,0.32042511,36928.0,36924.0,0.00045677]
["bitfinex","BTCUSD",1643606834879,0.32042511,36928.0,36924.0,0.00121337]
["bitfinex","BTCUSD",1643606835726,0.59315573,36928.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606835930,0.59315573,36928.0,36916.0,0.00045687]
["bitfinex","BTCUSD",1643606835931,0.45935414,36927.0,36916.0,0.00045687]
["bitfinex","BTCUSD",1643606836128,0.31890549,36926.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606836427,0.363877,36925.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606836633,0.66696195,36925.0,36924.0,0.0007566]
["bitfinex","BTCUSD",1643606837128,0.22846939,36923.0,36918.0,0.22732779]
["bitfinex","BTCUSD",1643606838130,0.22846939,36923.0,36916.0,0.31275151]
["bitfinex","BTCUSD",1643606838731,0.22846939,36923.0,36919.0,0.00075671]
["bitfinex","BTCUSD",1643606838931,0.27846939,36923.0,36919.0,0.00075671]
["bitfinex","BTCUSD",1643606839231,0.22846939,36923.0,36919.0,0.00075671]
["bitfinex","BTCUSD",1643606839484,0.22846939,36923.0,36916.0,0.31275151]
["bitfinex","BTCUSD",1643606839680,0.22846939,36923.0,36919.0,0.00076049]
["bitfinex","BTCUSD",1643606840682,0.22846939,36923.0,36916.0,0.31275151]
["bitfinex","BTCUSD",1643606840879,0.22846939,36923.0,36919.0,0.00076049]
["bitfinex","BTCUSD",1643606841882,0.22846939,36923.0,36916.0,0.31275151]
["bitfinex","BTCUSD",1643606842086,0.22846939,36923.0,36919.0,0.00076049]
["bitfinex","BTCUSD",1643606843130,0.22846939,36923.0,36916.0,0.31275151]
["bitfinex","BTCUSD",1643606843331,0.22846939,36923.0,36919.0,0.00075585]
["bitfinex","BTCUSD",1643606844333,0.22846939,36923.0,36916.0,0.31275151]
["bitfinex","BTCUSD",1643606844530,0.22846939,36923.0,36919.0,0.00075585]
["bitfinex","BTCUSD",1643606845532,0.22846939,36923.0,36916.0,0.31275151]
["bitfinex","BTCUSD",1643606845732,0.22846939,36923.0,36919.0,0.00075585]
["bitfinex","BTCUSD",1643606846732,0.22846939,36923.0,36916.0,0.65264184]
["bitfinex","BTCUSD",1643606847006,0.22846939,36923.0,36919.0,0.00075689]
["bitfinex","BTCUSD",1643606848006,0.22846939,36923.0,36916.0,0.65264184]
["bitfinex","BTCUSD",1643606848209,0.22846939,36923.0,36919.0,0.00075689]
["bitfinex","BTCUSD",1643606849106,0.22846939,36923.0,36916.0,0.65264184]
["bitfinex","BTCUSD",1643606849309,0.22846939,36923.0,36919.0,0.00075689]
["bitfinex","BTCUSD",1643606849508,2.1167,36927.0,36919.0,0.00075689]
["bitfinex","BTCUSD",1643606850109,2.0,36927.0,36919.0,0.00075689]
["bitfinex","BTCUSD",1643606850308,2.0,36927.0,36916.0,0.65264184]
["bitfinex","BTCUSD",1643606850510,0.2279499,36926.0,36921.0,0.00075662]
["bitfinex","BTCUSD",1643606850737,2.0,36927.0,36921.0,0.00075662]
["bitfinex","BTCUSD",1643606851544,1.99990365,36927.0,36922.0,0.08360132]
["bitfinex","BTCUSD",1643606851741,1.99990365,36927.0,36923.0,0.82950209]
["bitfinex","BTCUSD",1643606851943,1.99990365,36927.0,36924.0,0.1]
["bitfinex","BTCUSD",1643606852140,1.99990365,36927.0,36926.0,1.313877]
["bitfinex","BTCUSD",1643606852337,1.99990365,36927.0,36926.0,1.363877]
["bitfinex","BTCUSD",1643606857588,1.99990365,36927.0,36926.0,0.413877]
["bitfinex","BTCUSD",1643606857987,1.99990365,36927.0,36926.0,0.05]
["bitfinex","BTCUSD",1643606858236,1.99990365,36927.0,36925.0,0.00084146]
["bitfinex","BTCUSD",1643606858637,2.20512016,36927.0,36925.0,0.00084146]
["bitfinex","BTCUSD",1643606858837,2.20512016,36927.0,36921.0,0.1]
["bitfinex","BTCUSD",1643606859037,2.20512016,36927.0,36924.0,0.00084147]
["bitfinex","BTCUSD",1643606860040,1.99990365,36927.0,36925.0,0.363877]
["bitfinex","BTCUSD",1643606860239,1.99990365,36927.0,36924.0,0.00084148]
["bitfinex","BTCUSD",1643606860445,1.99990365,36927.0,36925.0,0.413875]
["bitfinex","BTCUSD",1643606862526,1.99990365,36927.0,36922.0,0.15]
["bitfinex","BTCUSD",1643606862723,1.99990365,36927.0,36924.0,0.0007375]
["bitfinex","BTCUSD",1643606862924,1.99990365,36927.0,36925.0,0.04116]
["bitfinex","BTCUSD",1643606863131,0.27003014,36926.0,36924.0,0.0007375]
["bitfinex","BTCUSD",1643606863426,2.04990365,36927.0,36924.0,0.0007375]
["bitfinex","BTCUSD",1643606863624,0.363877,36926.0,36924.0,0.0007375]
["bitfinex","BTCUSD",1643606863826,1.99990365,36927.0,36923.0,0.00073752]
["bitfinex","BTCUSD",1643606864422,2.04990365,36927.0,36923.0,0.00073752]
["bitfinex","BTCUSD",1643606864924,2.11060365,36927.0,36915.0,0.1155]
["bitfinex","BTCUSD",1643606865125,0.30082458,36926.0,36923.0,0.00076092]
["bitfinex","BTCUSD",1643606866137,0.30082458,36926.0,36915.0,0.38733048]
["bitfinex","BTCUSD",1643606866338,0.30082458,36926.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606866739,0.21049459,36925.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606866940,0.30716521,36924.0,36923.0,0.00076093]
["bitfinex","BTCUSD",1643606867341,0.30716521,36924.0,36915.0,0.43733048]
["bitfinex","BTCUSD",1643606867541,0.20431081,36919.0,36915.0,0.43733048]
["bitfinex","BTCUSD",1643606867741,0.20431081,36919.0,36916.0,0.363877]
["bitfinex","BTCUSD",1643606867960,0.20431081,36919.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606868441,0.20431081,36919.0,36916.0,0.363877]
["bitfinex","BTCUSD",1643606868842,0.20431081,36919.0,36916.0,0.36463281]
["bitfinex","BTCUSD",1643606869784,0.20431081,36919.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606869986,0.1671,36925.0,36916.0,0.41463281]
["bitfinex","BTCUSD",1643606870485,0.08143125,36924.0,36916.0,0.41463281]
["bitfinex","BTCUSD",1643606871086,0.20352498,36919.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606871288,0.20352498,36919.0,36918.0,0.35075576]
["bitfinex","BTCUSD",1643606871487,0.20352498,36919.0,36918.0,0.39200576]
["bitfinex","BTCUSD",1643606872288,0.20352498,36919.0,36918.0,0.39125]
["bitfinex","BTCUSD",1643606873362,0.20352498,36919.0,36918.0,0.44125]
["bitfinex","BTCUSD",1643606873956,0.08143125,36924.0,36918.0,0.44125]
["bitfinex","BTCUSD",1643606874157,0.08143125,36924.0,36918.0,0.35]
["bitfinex","BTCUSD",1643606874357,0.08143125,36924.0,36918.0,0.4]
["bitfinex","BTCUSD",1643606874559,0.08143125,36924.0,36918.0,0.35]
["bitfinex","BTCUSD",1643606874760,0.08143125,36924.0,36919.0,0.00075692]
["bitfinex","BTCUSD",1643606874962,0.21696989,36922.0,36919.0,0.00075692]
["bitfinex","BTCUSD",1643606875759,0.21696989,36922.0,36918.0,0.35]
["bitfinex","BTCUSD",1643606875964,0.21686181,36922.0,36919.0,0.00075666]
["bitfinex","BTCUSD",1643606876888,0.1171,36925.0,36919.0,0.00075666]
["bitfinex","BTCUSD",1643606877085,0.1171,36925.0,36918.0,0.35]
["bitfinex","BTCUSD",1643606877284,0.1171,36925.0,36919.0,0.00075666]
["bitfinex","BTCUSD",1643606877885,0.23071606,36924.0,36919.0,0.41855953]
["bitfinex","BTCUSD",1643606878286,0.23071606,36924.0,36919.0,0.41780287]
["bitfinex","BTCUSD",1643606878489,0.23071606,36924.0,36920.0,0.00075664]
["bitfinex","BTCUSD",1643606879490,0.23071606,36924.0,36919.0,0.41780287]
["bitfinex","BTCUSD",1643606879691,0.23071606,36924.0,36920.0,0.00075669]
["bitfinex","BTCUSD",1643606880634,0.23071606,36924.0,36919.0,0.41780287]
["bitfinex","BTCUSD",1643606880835,0.23071606,36924.0,36920.0,0.00075669]
["bitfinex","BTCUSD",1643606881937,0.05,36923.0,36920.0,0.00075669]
["bitfinex","BTCUSD",1643606882537,0.23071606,36924.0,36920.0,0.00075669]
["bitfinex","BTCUSD",1643606882936,0.23071606,36924.0,36918.0,0.4]
["bitfinex","BTCUSD",1643606883338,0.05,36923.0,36920.0,0.00075668]
["bitfinex","BTCUSD",1643606883739,0.23071606,36924.0,36920.0,0.00075668]
["bitfinex","BTCUSD",1643606885385,0.23071606,36924.0,36918.0,0.4]
["bitfinex","BTCUSD",1643606885686,0.23071606,36924.0,36920.0,0.00075668]
["bitfinex","BTCUSD",1643606886685,0.23071606,36924.0,36918.0,0.4]
["bitfinex","BTCUSD",1643606886886,0.23071606,36924.0,36920.0,0.00075668]
["bitfinex","BTCUSD",1643606887885,0.23071606,36924.0,36918.0,0.4]
["bitfinex","BTCUSD",1643606888132,0.23071606,36924.0,36920.0,0.00075668]
["bitfinex","BTCUSD",1643606889135,0.23071606,36924.0,36918.0,0.4]
["bitfinex","BTCUSD",1643606889334,0.23071606,36924.0,36920.0,0.00075668]
["bitfinex","BTCUSD",1643606890236,0.23071606,36924.0,36918.0,0.4]
["bitfinex","BTCUSD",1643606890436,0.23071606,36924.0,36920.0,0.00075668]
["bitfinex","BTCUSD",1643606890937,0.23071606,36924.0,36920.0,0.00066005]
["bitfinex","BTCUSD",1643606891542,0.23071606,36924.0,36918.0,0.4]
["bitfinex","BTCUSD",1643606891738,0.23071606,36924.0,36918.0,0.35]
["bitfinex","BTCUSD",1643606891985,0.22110162,36918.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606892184,0.22110162,36918.0,36916.0,0.363877]
["bitfinex","BTCUSD",1643606893184,0.22110162,36918.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606895645,0.22110162,36918.0,36916.0,0.411877]
["bitfinex","BTCUSD",1643606900781,0.22110162,36918.0,36916.0,0.363877]
["bitfinex","BTCUSD",1643606905441,0.22091989,36918.0,36916.0,0.363877]
["bitfinex","BTCUSD",1643606905642,0.3656275,36924.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606905643,0.27257033,36924.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606905842,0.36506855,36924.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606906041,0.27257033,36924.0,36915.0,0.00202658]
["bitfinex","BTCUSD",1643606906242,0.27257033,36924.0,36916.0,0.363877]
["bitfinex","BTCUSD",1643606906442,0.27257033,36924.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606906892,0.2157336,36922.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606907285,0.2157336,36922.0,36918.0,0.0009265]
["bitfinex","BTCUSD",1643606908386,0.2157336,36922.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606908586,0.2157336,36922.0,36918.0,0.0009265]
["bitfinex","BTCUSD",1643606909591,0.2157336,36922.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606909788,0.2157336,36922.0,36918.0,0.0009265]
["bitfinex","BTCUSD",1643606910734,0.2157336,36922.0,36915.0,0.27974582]
["bitfinex","BTCUSD",1643606910936,0.2157336,36922.0,36918.0,0.00087099]
["bitfinex","BTCUSD",1643606911842,0.2157336,36922.0,36915.0,0.27974582]
["bitfinex","BTCUSD",1643606912037,0.2157336,36922.0,36918.0,0.00087099]
["bitfinex","BTCUSD",1643606913039,0.2157336,36922.0,36919.0,0.363877]
["bitfinex","BTCUSD",1643606913238,0.2157336,36922.0,36918.0,0.00087099]
["bitfinex","BTCUSD",1643606914039,0.2157336,36922.0,36919.0,0.363877]
["bitfinex","BTCUSD",1643606914484,0.2157336,36922.0,36918.0,0.00087099]
["bitfinex","BTCUSD",1643606914685,0.184839,36925.0,36919.0,0.363877]
["bitfinex","BTCUSD",1643606914889,0.184839,36925.0,36918.0,0.00087099]
["bitfinex","BTCUSD",1643606914890,0.067739,36925.0,36918.0,0.00087099]
["bitfinex","BTCUSD",1643606915587,0.067739,36925.0,36915.0,0.27974582]
["bitfinex","BTCUSD",1643606915885,0.067739,36925.0,36920.0,0.00089306]
["bitfinex","BTCUSD",1643606916787,0.067739,36925.0,36915.0,0.34526611]
["bitfinex","BTCUSD",1643606916989,0.067739,36925.0,36921.0,0.00089305]
["bitfinex","BTCUSD",1643606917989,0.067739,36925.0,36915.0,0.34526611]
["bitfinex","BTCUSD",1643606918238,0.067739,36925.0,36921.0,0.00089304]
["bitfinex","BTCUSD",1643606919038,0.067739,36925.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606919437,0.067739,36925.0,36921.0,0.0008881]
["bitfinex","BTCUSD",1643606920441,0.04022087,36925.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606920639,0.04022087,36925.0,36921.0,0.0008881]
["bitfinex","BTCUSD",1643606921640,0.04022087,36925.0,36915.0,0.34631183]
["bitfinex","BTCUSD",1643606921894,0.04022087,36925.0,36921.0,0.0008892]
["bitfinex","BTCUSD",1643606922895,0.13666778,36925.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606923098,0.04022087,36925.0,36921.0,0.0008892]
["bitfinex","BTCUSD",1643606923996,0.04022087,36925.0,36915.0,0.40173518]
["bitfinex","BTCUSD",1643606924197,0.04022087,36925.0,36921.0,0.0008892]
["bitfinex","BTCUSD",1643606924595,0.03522087,36925.0,36921.0,0.0008892]
["bitfinex","BTCUSD",1643606925199,0.03477087,36925.0,36915.0,0.40173518]
["bitfinex","BTCUSD",1643606925396,0.07662093,36924.0,36921.0,0.0008892]
["bitfinex","BTCUSD",1643606925836,0.03477087,36925.0,36921.0,0.0008892]
["bitfinex","BTCUSD",1643606926435,0.03477087,36925.0,36917.0,0.28146179]
["bitfinex","BTCUSD",1643606926636,0.03477087,36925.0,36921.0,0.00088896]
["bitfinex","BTCUSD",1643606927240,0.0340792,36925.0,36921.0,0.00088896]
["bitfinex","BTCUSD",1643606927635,0.0340792,36925.0,36915.0,0.29426954]
["bitfinex","BTCUSD",1643606927841,0.0340792,36925.0,36921.0,0.00088896]
["bitfinex","BTCUSD",1643606928238,0.29626822,36926.0,36921.0,0.00088896]
["bitfinex","BTCUSD",1643606928938,0.29626822,36926.0,36915.0,0.28690908]
["bitfinex","BTCUSD",1643606929139,0.53476093,36926.0,36922.0,0.00088895]
["bitfinex","BTCUSD",1643606929985,0.53476093,36926.0,36915.0,0.33690908]
["bitfinex","BTCUSD",1643606930185,0.53476093,36926.0,36922.0,0.000889]
["bitfinex","BTCUSD",1643606930988,0.58476093,36926.0,36922.0,0.000889]
["bitfinex","BTCUSD",1643606931290,0.58476093,36926.0,36915.0,0.33690908]
["bitfinex","BTCUSD",1643606931490,0.58476093,36926.0,36922.0,0.000889]
["bitfinex","BTCUSD",1643606931691,0.363877,36925.0,36922.0,0.000889]
["bitfinex","BTCUSD",1643606932090,0.68675822,36926.0,36922.0,0.000889]
["bitfinex","BTCUSD",1643606932392,0.431615,36925.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606932590,0.067738,36925.0,36922.0,0.000889]
["bitfinex","BTCUSD",1643606933251,0.363877,36924.0,36922.0,0.000889]
["bitfinex","BTCUSD",1643606933650,0.363877,36924.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606933851,0.067738,36925.0,36921.0,0.000889]
["bitfinex","BTCUSD",1643606934051,0.363877,36924.0,36921.0,0.000889]
["bitfinex","BTCUSD",1643606934851,0.363877,36924.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606935053,0.067738,36925.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606935253,0.363877,36924.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606935753,0.067738,36925.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606935954,0.067738,36925.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606936153,0.067738,36925.0,36916.0,0.363877]
["bitfinex","BTCUSD",1643606936355,0.067738,36925.0,36921.0,0.000889]
["bitfinex","BTCUSD",1643606936556,0.363877,36924.0,36921.0,0.000889]
["bitfinex","BTCUSD",1643606937192,0.363877,36924.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606937393,0.067738,36925.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606937597,0.70154115,36924.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606937794,0.46343342,36924.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606938393,0.46343342,36924.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606938594,0.09955642,36924.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606939495,0.363877,36923.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606939696,0.067738,36925.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606939896,0.067738,36925.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606940099,0.363877,36924.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606940297,0.55998576,36926.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606940298,0.79800556,36926.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606940497,0.363877,36925.0,36921.0,0.00088901]
["bitfinex","BTCUSD",1643606940940,0.363877,36925.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606941141,0.79800556,36926.0,36921.0,0.000889]
["bitfinex","BTCUSD",1643606941341,0.363877,36925.0,36921.0,0.000889]
["bitfinex","BTCUSD",1643606941544,0.34593297,36924.0,36921.0,0.000889]
["bitfinex","BTCUSD",1643606941743,0.363877,36923.0,36921.0,0.000889]
["bitfinex","BTCUSD",1643606942044,0.363877,36923.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606942246,0.10459825,36924.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606942443,0.10459825,36924.0,36920.0,0.00088902]
["bitfinex","BTCUSD",1643606942645,0.363877,36923.0,36920.0,0.00088902]
["bitfinex","BTCUSD",1643606943248,0.10459825,36924.0,36920.0,0.00088902]
["bitfinex","BTCUSD",1643606943446,0.20008986,36920.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606943644,0.20008986,36920.0,36916.0,0.363877]
["bitfinex","BTCUSD",1643606944502,0.21594422,36926.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606944701,0.30867361,36926.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606944904,0.30867361,36926.0,36916.0,0.41476607]
["bitfinex","BTCUSD",1643606945804,0.22350582,36924.0,36916.0,0.413877]
["bitfinex","BTCUSD",1643606946001,0.22350582,36924.0,36919.0,0.00073089]
["bitfinex","BTCUSD",1643606947004,0.22350582,36924.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606947203,0.22350582,36924.0,36920.0,0.00073088]
["bitfinex","BTCUSD",1643606948146,0.22350582,36924.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606948353,0.22350582,36924.0,36920.0,0.00073087]
["bitfinex","BTCUSD",1643606949348,0.22350582,36924.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606949749,0.31974643,36924.0,36920.0,0.00076201]
["bitfinex","BTCUSD",1643606950750,0.05,36923.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606950953,0.05,36923.0,36920.0,0.00076201]
["bitfinex","BTCUSD",1643606951349,0.05,36923.0,36920.0,0.00066533]
["bitfinex","BTCUSD",1643606951999,0.05,36923.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606952801,0.31974643,36924.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606953503,0.31974643,36924.0,36918.0,0.00037765]
["bitfinex","BTCUSD",1643606954303,0.31974643,36924.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606954502,0.31974643,36924.0,36919.0,0.00037764]
["bitfinex","BTCUSD",1643606955004,0.09592723,36922.0,36919.0,0.00037764]
["bitfinex","BTCUSD",1643606955638,0.09592723,36922.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606955937,0.09592723,36922.0,36919.0,0.00075503]
["bitfinex","BTCUSD",1643606956738,0.09592723,36922.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606957038,0.09592723,36922.0,36919.0,0.00084104]
["bitfinex","BTCUSD",1643606958038,0.09592723,36922.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606958239,0.09592723,36922.0,36919.0,0.00084104]
["bitfinex","BTCUSD",1643606959239,0.09592723,36922.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606959488,0.09592723,36922.0,36919.0,0.00084104]
["bitfinex","BTCUSD",1643606960286,0.09592723,36922.0,36915.0,0.0011]
["bitfinex","BTCUSD",1643606960487,0.09592723,36922.0,36919.0,0.00073678]
["bitfinex","BTCUSD",1643606960888,0.05,36921.0,36919.0,0.00073678]
["bitfinex","BTCUSD",1643606961090,0.14401104,36923.0,36919.0,0.00073678]
["bitfinex","BTCUSD",1643606961296,0.05,36923.0,36919.0,0.00073678]
["bitfinex","BTCUSD",1643606961491,0.05,36923.0,36915.0,0.36061189]
["bitfinex","BTCUSD",1643606961691,0.05,36923.0,36919.0,0.00073678]
["bitfinex","BTCUSD",1643606961894,0.1127,36926.0,36920.0,0.041245]
["bitfinex","BTCUSD",1643606962093,0.1127,36926.0,36921.0,0.29575429]
["bitfinex","BTCUSD",1643606962292,1.99990365,36927.0,36921.0,0.47595516]
["bitfinex","BTCUSD",1643606962491,1.99990365,36927.0,36921.0,0.23020087]
["bitfinex","BTCUSD",1643606962691,1.99990365,36927.0,36922.0,0.27844695]
["bitfinex","BTCUSD",1643606962891,1.99990365,36927.0,36922.0,0.28189037]
["bitfinex","BTCUSD",1643606963142,1.99990365,36927.0,36924.0,0.22821631]
["bitfinex","BTCUSD",1643606963541,1.99990365,36927.0,36924.0,0.27821631]
["bitfinex","BTCUSD",1643606963944,1.99990365,36927.0,36924.0,0.22821631]
["bitfinex","BTCUSD",1643606965145,1.99990365,36927.0,36922.0,0.29400197]
["bitfinex","BTCUSD",1643606965345,1.99990365,36927.0,36923.0,0.363877]
["bitfinex","BTCUSD",1643606965544,1.99990365,36927.0,36924.0,0.27313229]
["bitfinex","BTCUSD",1643606966148,1.99990365,36927.0,36923.0,0.3570165]
["bitfinex","BTCUSD",1643606966345,1.99990365,36927.0,36924.0,0.363877]
["bitfinex","BTCUSD",1643606966551,1.99990365,36927.0,36925.0,0.24]
["bitfinex","BTCUSD",1643606966746,1.99990365,36927.0,36926.0,0.041148]
["bitfinex","BTCUSD",1643606967401,1.99990365,36927.0,36925.0,0.24]
["bitfinex","BTCUSD",1643606967599,1.99990365,36927.0,36926.0,0.363877]
["bitfinex","BTCUSD",1643606969401,1.99990365,36927.0,36926.0,0.63824211]
["bitfinex","BTCUSD",1643606969800,1.99990365,36927.0,36926.0,0.79579904]
["bitfinex","BTCUSD",1643606970400,1.99990365,36927.0,36926.0,1.34579904]
["bitfinex","BTCUSD",1643606970663,1.99990365,36927.0,36926.0,1.40934904]
["bitfinex","BTCUSD",1643606970860,1.24399402,36927.0,36926.0,1.70934904]
["bitfinex","BTCUSD",1643606971463,1.24399402,36927.0,36926.0,1.40934904]
["bitfinex","BTCUSD",1643606971867,1.13355842,36927.0,36926.0,1.40934904]
["bitfinex","BTCUSD",1643606973064,1.13355842,36927.0,36926.0,1.47004904]
["bitfinex","BTCUSD",1643606973865,1.13355842,36927.0,36926.0,0.92004904]
["bitfinex","BTCUSD",1643606974265,1.13355842,36927.0,36926.0,1.27004904]
["bitfinex","BTCUSD",1643606974511,0.23957586,36927.0,36926.0,1.97004904]
["bitfinex","BTCUSD",1643606974814,0.00080844,36937.0,36926.0,2.82934904]
["bitfinex","BTCUSD",1643606975007,0.00019311,36945.0,36931.0,1.434]
["bitfinex","BTCUSD",1643606975008,0.23843665,36945.0,36931.0,1.434]
["bitfinex","BTCUSD",1643606975206,0.1135,36946.0,36932.0,0.72767096]
["bitfinex","BTCUSD",1643606975406,0.1135,36946.0,36941.0,0.21219974]
["bitfinex","BTCUSD",1643606975608,0.23898591,36948.0,36947.0,0.10226223]
["bitfinex","BTCUSD",1643606975806,0.4018531,36949.0,36941.0,0.66073224]
["bitfinex","BTCUSD",1643606976008,0.23902154,36948.0,36941.0,0.66073224]
["bitfinex","BTCUSD",1643606976206,0.4018531,36949.0,36941.0,0.66073224]
["bitfinex","BTCUSD",1643606976808,0.40266757,36949.0,36941.0,0.66073224]
["bitfinex","BTCUSD",1643606977308,0.40266757,36949.0,36942.0,0.363877]
["bitfinex","BTCUSD",1643606977509,0.4018531,36949.0,36942.0,0.363877]
["bitfinex","BTCUSD",1643606977708,0.4018531,36949.0,36941.0,0.66073224]
["bitfinex","BTCUSD",1643606977909,0.00081453,36947.0,36941.0,0.66073224]
["bitfinex","BTCUSD",1643606978140,0.00081453,36947.0,36942.0,0.363877]
["bitfinex","BTCUSD",1643606978642,0.4018531,36949.0,36942.0,0.363877]
["bitfinex","BTCUSD",1643606978643,0.0089531,36949.0,36943.0,0.30138658]
["bitfinex","BTCUSD",1643606978851,0.00325354,36952.0,36948.0,0.1]
["bitfinex","BTCUSD",1643606979044,0.00325354,36952.0,36951.0,1.085908]
["bitfinex","BTCUSD",1643606979346,0.00325354,36952.0,36951.0,1.54799458]
["bitfinex","BTCUSD",1643606979347,0.02501648,36952.0,36951.0,1.54799458]
["bitfinex","BTCUSD",1643606979549,0.08627594,36962.0,36951.0,1.54799458]
["bitfinex","BTCUSD",1643606979550,0.001,36966.0,36964.0,0.34518536]
["bitfinex","BTCUSD",1643606979745,0.001,36966.0,36965.0,0.58215411]
["bitfinex","BTCUSD",1643606979947,0.001,36966.0,36965.0,0.68215411]
["bitfinex","BTCUSD",1643606980149,0.30138658,36975.0,36966.0,1.05]
["bitfinex","BTCUSD",1643606980342,0.4887,36983.0,36967.0,0.39795558]
["bitfinex","BTCUSD",1643606980343,0.30138658,36982.0,36967.0,0.39795558]
["bitfinex","BTCUSD",1643606980545,0.30138658,36982.0,36968.0,1.05]
["bitfinex","BTCUSD",1643606980745,0.30138658,36982.0,36972.0,0.22711408]
["bitfinex","BTCUSD",1643606980943,0.30138658,36982.0,36973.0,0.10198267]
["bitfinex","BTCUSD",1643606981144,0.30138658,36982.0,36972.0,0.22711408]
["bitfinex","BTCUSD",1643606981346,0.36902758,36982.0,36968.0,0.0607]
["bitfinex","BTCUSD",1643606981546,0.36902758,36982.0,36965.0,0.21851711]
["bitfinex","BTCUSD",1643606981547,0.1,36980.0,36965.0,0.21851711]
["bitfinex","BTCUSD",1643606981750,0.1,36980.0,36959.0,0.1]
["bitfinex","BTCUSD",1643606981751,0.1,36978.0,36959.0,0.1]
["bitfinex","BTCUSD",1643606981993,0.30138658,36977.0,36959.0,0.05]
["bitfinex","BTCUSD",1643606982200,0.22304282,36975.0,36958.0,0.15]
["bitfinex","BTCUSD",1643606982394,0.22304282,36975.0,36960.0,0.09788838]
["bitfinex","BTCUSD",1643606982395,0.09517334,36971.0,36960.0,0.09788838]
["bitfinex","BTCUSD",1643606982593,0.09517334,36971.0,36961.0,0.363883]
["bitfinex","BTCUSD",1643606982795,0.09517334,36971.0,36962.0,0.25713681]
["bitfinex","BTCUSD",1643606983194,0.35882714,36974.0,36962.0,0.25713681]
["bitfinex","BTCUSD",1643606984194,0.00100672,36968.0,36962.0,0.25713681]
["bitfinex","BTCUSD",1643606984594,0.00100672,36968.0,36963.0,0.363883]
["bitfinex","BTCUSD",1643606984797,0.09256135,36970.0,36963.0,0.363883]
["bitfinex","BTCUSD",1643606984995,0.00100674,36967.0,36958.0,0.15]
["bitfinex","BTCUSD",1643606985298,0.1607,36966.0,36955.0,0.01810392]
["bitfinex","BTCUSD",1643606985496,0.71289018,36965.0,36955.0,0.01810392]
["bitfinex","BTCUSD",1643606985742,0.07424,36964.0,36955.0,0.01810392]
["bitfinex","BTCUSD",1643606985943,0.363883,36963.0,36955.0,0.01810392]
["bitfinex","BTCUSD",1643606986142,0.0607,36962.0,36955.0,0.01810392]
["bitfinex","BTCUSD",1643606986343,0.363883,36961.0,36955.0,0.01810392]
["bitfinex","BTCUSD",1643606986543,0.0607,36960.0,36955.0,0.01810392]
["bitfinex","BTCUSD",1643606986943,0.363883,36959.0,36955.0,0.01810392]
["bitfinex","BTCUSD",1643606987143,0.474583,36959.0,36952.0,0.29774312]
["bitfinex","BTCUSD",1643606987350,0.1107,36959.0,36952.0,0.29774312]
["bitfinex","BTCUSD",1643606987545,0.2687341,36958.0,36952.0,0.29774312]
["bitfinex","BTCUSD",1643606987748,0.2687341,36958.0,36950.0,0.00094148]
["bitfinex","BTCUSD",1643606987949,0.0607,36957.0,36950.0,0.00094148]
["bitfinex","BTCUSD",1643606988147,0.72551305,36956.0,36950.0,0.00094148]
["bitfinex","BTCUSD",1643606988347,0.06768932,36954.0,36950.0,0.00094148]
["bitfinex","BTCUSD",1643606988546,0.29339678,36953.0,36950.0,0.00094148]
["bitfinex","BTCUSD",1643606989147,0.26723828,36953.0,36950.0,0.00094148]
["bitfinex","BTCUSD",1643606989691,0.0607,36952.0,36950.0,0.00094148]
["bitfinex","BTCUSD",1643606989897,0.0607,36952.0,36945.0,0.29178433]
["bitfinex","BTCUSD",1643606990091,0.0607,36952.0,36950.0,0.00072966]
["bitfinex","BTCUSD",1643606990492,0.00090099,36954.0,36950.0,0.00072966]
["bitfinex","BTCUSD",1643606990693,0.0607,36953.0,36950.0,0.00072966]
["bitfinex","BTCUSD",1643606992192,0.0607,36953.0,36945.0,0.29178433]
["bitfinex","BTCUSD",1643606992397,0.0607,36953.0,36950.0,0.00072966]
["bitfinex","BTCUSD",1643606992997,0.363883,36952.0,36950.0,0.00072966]
["bitfinex","BTCUSD",1643606993241,0.0607,36951.0,36950.0,0.00072966]
["bitfinex","BTCUSD",1643606993441,0.0607,36951.0,36945.0,0.0847105]
["bitfinex","BTCUSD",1643606993640,0.0607,36951.0,36949.0,0.00077733]
["bitfinex","BTCUSD",1643606994541,0.0607,36951.0,36945.0,0.0847105]
["bitfinex","BTCUSD",1643606994743,0.0607,36951.0,36948.0,0.00077735]
["bitfinex","BTCUSD",1643606995742,0.0607,36951.0,36945.0,0.0847105]
["bitfinex","BTCUSD",1643606995941,0.0607,36951.0,36948.0,0.00077736]
["bitfinex","BTCUSD",1643606996988,0.0607,36951.0,36945.0,0.0847105]
["bitfinex","BTCUSD",1643606997190,0.0607,36951.0,36948.0,0.00076664]
["bitfinex","BTCUSD",1643606998194,0.0607,36951.0,36944.0,0.27865036]
["bitfinex","BTCUSD",1643606998388,0.0607,36951.0,36948.0,0.00076664]
["bitfinex","BTCUSD",1643606998591,0.2693736,36950.0,36948.0,0.00076664]
["bitfinex","BTCUSD",1643606998789,0.774583,36949.0,36948.0,0.00076664]
["bitfinex","BTCUSD",1643606999588,1.04274023,36949.0,36940.0,0.22815304]
["bitfinex","BTCUSD",1643606999789,0.67885723,36949.0,36947.0,0.00076666]
["bitfinex","BTCUSD",1643606999993,1.08206207,36948.0,36947.0,0.00076666]
["bitfinex","BTCUSD",1643607000194,1.14276207,36948.0,36947.0,0.00076666]
["bitfinex","BTCUSD",1643607000491,1.22119774,36948.0,36947.0,0.00076666]
["bitfinex","BTCUSD",1643607000742,1.17119774,36948.0,36936.0,0.09318733]
["bitfinex","BTCUSD",1643607000943,0.80731474,36948.0,36946.0,0.00076909]
["bitfinex","BTCUSD",1643607001144,1.30373689,36947.0,36946.0,0.00076909]
["bitfinex","BTCUSD",1643607001345,1.36443689,36947.0,36946.0,0.00076909]
["bitfinex","BTCUSD",1643607001744,1.42797689,36947.0,36946.0,0.00076909]
["bitfinex","BTCUSD",1643607001945,0.21098476,36939.0,36936.0,0.24000605]
["bitfinex","BTCUSD",1643607002145,0.10336217,36941.0,36933.0,0.002]
["bitfinex","BTCUSD",1643607002546,0.0607,36943.0,36934.0,0.363883]
["bitfinex","BTCUSD",1643607002948,0.1185,36948.0,36935.0,0.11355]
["bitfinex","BTCUSD",1643607003147,0.2881229,36948.0,36942.0,0.22988517]
["bitfinex","BTCUSD",1643607003348,0.1696229,36948.0,36935.0,0.15]
["bitfinex","BTCUSD",1643607003647,0.1696229,36948.0,36937.0,0.00076928]
["bitfinex","BTCUSD",1643607004046,0.1696229,36948.0,36937.0,0.06845528]
["bitfinex","BTCUSD",1643607004394,0.1696229,36948.0,36940.0,0.21809949]
["bitfinex","BTCUSD",1643607004591,0.1696229,36948.0,36941.0,0.0007692]
["bitfinex","BTCUSD",1643607005396,0.21955894,36948.0,36941.0,0.0007692]
["bitfinex","BTCUSD",1643607005591,0.21955894,36948.0,36940.0,0.21809949]
["bitfinex","BTCUSD",1643607005792,0.21955894,36948.0,36943.0,0.00076861]
["bitfinex","BTCUSD",1643607005992,0.21955894,36948.0,36940.0,0.20208919]
["bitfinex","BTCUSD",1643607005993,0.25,36947.0,36940.0,0.20208919]
["bitfinex","BTCUSD",1643607006196,0.02162332,36949.0,36940.0,0.20208919]
["bitfinex","BTCUSD",1643607007199,0.69385514,36951.0,36940.0,0.20208919]
["bitfinex","BTCUSD",1643607007398,2.52837122,36948.0,36940.0,0.20208919]
["bitfinex","BTCUSD",1643607007596,0.29918871,36947.0,36940.0,0.20208919]
["bitfinex","BTCUSD",1643607008001,0.36506959,36950.0,36940.0,0.20208919]
["bitfinex","BTCUSD",1643607008253,0.19036557,36947.0,36940.0,0.20208919]
["bitfinex","BTCUSD",1643607008654,0.0813216,36948.0,36940.0,0.20208919]
["bitfinex","BTCUSD",1643607009254,0.0813216,36948.0,36944.0,0.05924592]
["bitfinex","BTCUSD",1643607009455,0.27837795,36949.0,36944.0,0.11849184]
["bitfinex","BTCUSD",1643607009656,0.22952667,36949.0,36944.0,0.11849184]
["bitfinex","BTCUSD",1643607009856,0.26909133,36948.0,36944.0,0.11849184]
["bitfinex","BTCUSD",1643607010256,0.31909133,36948.0,36944.0,0.11849184]
["bitfinex","BTCUSD",1643607011559,0.34796083,36948.0,36944.0,0.11849184]
["bitfinex","BTCUSD",1643607012595,0.26409133,36948.0,36944.0,0.11849184]
["bitfinex","BTCUSD",1643607014397,0.26409133,36948.0,36941.0,0.00072684]
["bitfinex","BTCUSD",1643607014597,0.29722492,36949.0,36946.0,0.05924592]
["bitfinex","BTCUSD",1643607014800,0.62882816,36948.0,36946.0,0.05924592]
["bitfinex","BTCUSD",1643607014999,0.26641113,36947.0,36946.0,0.05924592]
["bitfinex","BTCUSD",1643607015644,0.29722492,36949.0,36946.0,0.05924592]
["bitfinex","BTCUSD",1643607015849,0.26595079,36948.0,36946.0,0.05924592]
["bitfinex","BTCUSD",1643607016044,0.26590989,36948.0,36946.0,0.05924592]
["bitfinex","BTCUSD",1643607016448,0.22952667,36949.0,36946.0,0.05924592]
["bitfinex","BTCUSD",1643607019709,0.22952667,36949.0,36941.0,0.00076364]
["bitfinex","BTCUSD",1643607019906,0.22952667,36949.0,36946.0,0.05924592]
["bitfinex","BTCUSD",1643607020106,0.22952667,36949.0,36946.0,0.11849184]
["bitfinex","BTCUSD",1643607023545,0.22920085,36949.0,36946.0,0.11849184]
["bitfinex","BTCUSD",1643607024950,0.22920085,36949.0,36946.0,0.05924592]
["bitfinex","BTCUSD",1643607025148,0.22920085,36949.0,36941.0,0.00076605]
["bitfinex","BTCUSD",1643607025349,0.22920085,36949.0,36948.0,0.11849184]
["bitfinex","BTCUSD",1643607026253,0.28990085,36949.0,36948.0,0.11849184]
["bitfinex","BTCUSD",1643607026649,0.22920085,36949.0,36948.0,0.11849184]
["bitfinex","BTCUSD",1643607027495,0.00091982,36950.0,36948.0,0.11849184]
["bitfinex","BTCUSD",1643607028497,0.20474899,36953.0,36948.0,0.33380992]
["bitfinex","BTCUSD",1643607028696,0.52921831,36953.0,36948.0,0.33380992]
["bitfinex","BTCUSD",1643607028901,0.00091982,36951.0,36948.0,0.33380992]
["bitfinex","BTCUSD",1643607029098,0.16657873,36956.0,36949.0,0.35]
["bitfinex","BTCUSD",1643607029298,0.00367873,36956.0,36952.0,0.09066768]
["bitfinex","BTCUSD",1643607030197,0.17132687,36957.0,36954.0,0.26085534]
["bitfinex","BTCUSD",1643607030650,0.17132687,36957.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607031057,0.27280166,36960.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607031252,0.363883,36959.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607032455,0.36489002,36959.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607033454,0.363883,36959.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607033654,0.36489002,36959.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607034256,0.62806301,36959.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607034499,0.67806301,36959.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607034701,0.79473899,36959.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607034902,0.1,36958.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607035197,1.20363704,36957.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607035396,0.65363704,36957.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607035798,0.363883,36957.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607037398,0.00100703,36958.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607037600,0.613883,36957.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607037898,0.363883,36957.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607038155,0.00100703,36958.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607038355,0.21773725,36960.0,36956.0,0.11849184]
["bitfinex","BTCUSD",1643607038554,0.363883,36959.0,36956.0,0.05924592]
["bitfinex","BTCUSD",1643607038754,0.00100703,36958.0,36956.0,0.05924592]
["bitfinex","BTCUSD",1643607039557,0.21773725,36960.0,36956.0,0.05924592]
["bitfinex","BTCUSD",1643607039755,0.36489003,36959.0,36956.0,0.05924592]
["bitfinex","BTCUSD",1643607040755,0.363883,36959.0,36956.0,0.05924592]
["bitfinex","BTCUSD",1643607041156,0.36489002,36959.0,36956.0,0.05924592]
["bitfinex","BTCUSD",1643607041999,0.363883,36959.0,36956.0,0.05924592]
["bitfinex","BTCUSD",1643607042199,0.36489002,36959.0,36956.0,0.05924592]
["bitfinex","BTCUSD",1643607042601,0.41489002,36959.0,36956.0,0.05924592]
["bitfinex","BTCUSD",1643607042900,0.36489002,36959.0,36956.0,0.05924592]
["bitfinex","BTCUSD",1643607043101,0.363883,36959.0,36955.0,0.22726761]
["bitfinex","BTCUSD",1643607043301,0.363883,36959.0,36958.0,0.05924592]
["bitfinex","BTCUSD",1643607043500,0.61489002,36959.0,36958.0,0.05924592]
["bitfinex","BTCUSD",1643607043901,0.61489002,36959.0,36958.0,0.11849184]
["bitfinex","BTCUSD",1643607044103,0.36489002,36959.0,36958.0,0.11849184]
["bitfinex","BTCUSD",1643607044307,0.363883,36959.0,36958.0,0.11849184]
["bitfinex","BTCUSD",1643607044503,0.763883,36959.0,36958.0,0.11849184]
["bitfinex","BTCUSD",1643607046449,0.363883,36959.0,36958.0,0.11849184]
["bitfinex","BTCUSD",1643607048453,0.663883,36959.0,36958.0,0.11849184]
["bitfinex","BTCUSD",1643607048857,1.02955227,36959.0,36958.0,0.11849184]
["bitfinex","BTCUSD",1643607049059,1.07955227,36959.0,36958.0,0.11849184]
["bitfinex","BTCUSD",1643607049703,1.07955227,36959.0,36958.0,0.11841663]
["bitfinex","BTCUSD",1643607049905,1.02955227,36959.0,36958.0,0.05924592]
["bitfinex","BTCUSD",1643607050104,1.02955227,36959.0,36958.0,0.11841663]
["bitfinex","BTCUSD",1643607050305,1.09025227,36959.0,36958.0,0.11841663]
["bitfinex","BTCUSD",1643607050605,1.57515227,36959.0,36958.0,0.11841663]
["bitfinex","BTCUSD",1643607050802,1.52515227,36959.0,36958.0,0.11841663]
["bitfinex","BTCUSD",1643607051606,1.49909634,36959.0,36958.0,0.11841663]
["bitfinex","BTCUSD",1643607052906,1.75582927,36959.0,36958.0,0.11841663]
["bitfinex","BTCUSD",1643607053160,1.83181243,36959.0,36958.0,0.11841663]
["bitfinex","BTCUSD",1643607054754,1.83181243,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607055151,1.83181243,36959.0,36958.0,0.05917071]
["bitfinex","BTCUSD",1643607055351,1.83181243,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607057598,1.61827243,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607058400,1.54228927,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607058601,0.98390293,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607058800,1.28274229,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607059000,0.88430229,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607059201,0.61777593,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607059599,0.61745019,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607060005,0.52425726,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607060203,0.77425726,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607060848,0.424583,36959.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607061054,0.00082314,36960.0,36958.0,0.11471663]
["bitfinex","BTCUSD",1643607061250,0.00082314,36960.0,36958.0,0.05554592]
["bitfinex","BTCUSD",1643607061450,0.00082314,36960.0,36956.0,0.08616272]
["bitfinex","BTCUSD",1643607061651,0.00082314,36960.0,36959.0,0.55917071]
["bitfinex","BTCUSD",1643607061851,0.00082314,36960.0,36959.0,1.18145312]
["bitfinex","BTCUSD",1643607062049,0.00082313,36961.0,36959.0,1.18145312]
["bitfinex","BTCUSD",1643607062252,0.00082313,36961.0,36960.0,0.835699]
["bitfinex","BTCUSD",1643607062852,0.24027906,36968.0,36960.0,0.835699]
["bitfinex","BTCUSD",1643607063053,0.00082556,36962.0,36960.0,0.8]
["bitfinex","BTCUSD",1643607063254,0.00082556,36962.0,36961.0,0.713883]
["bitfinex","BTCUSD",1643607064152,0.00082555,36963.0,36961.0,0.713883]
["bitfinex","BTCUSD",1643607064800,0.35752565,36972.0,36962.0,0.95]
["bitfinex","BTCUSD",1643607065001,0.1727962,36973.0,36962.0,0.95]
["bitfinex","BTCUSD",1643607065002,0.1051372,36973.0,36964.0,0.10061477]
["bitfinex","BTCUSD",1643607065207,0.07906308,36973.0,36964.0,0.10061477]
["bitfinex","BTCUSD",1643607065501,0.363883,36972.0,36962.0,0.95]
["bitfinex","BTCUSD",1643607065700,0.39482825,36973.0,36962.0,0.95]
["bitfinex","BTCUSD",1643607065900,0.1997018,36972.0,36962.0,0.95]
["bitfinex","BTCUSD",1643607066102,0.27165129,36971.0,36959.0,0.31757012]
["bitfinex","BTCUSD",1643607066501,0.32165129,36971.0,36959.0,0.31757012]
["bitfinex","BTCUSD",1643607066701,0.32165129,36971.0,36963.0,0.00078944]
["bitfinex","BTCUSD",1643607067002,0.363883,36970.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607067200,0.3408895,36969.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607067400,0.62631453,36968.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607067602,0.363883,36968.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607067805,0.62619259,36968.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607068002,0.63076199,36968.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607068256,0.98076199,36968.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607068457,0.63076199,36968.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607068654,0.68076199,36968.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607068857,0.73076199,36968.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607069056,0.68076199,36968.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607070056,0.413883,36968.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607070656,0.363883,36968.0,36967.0,0.05554592]
["bitfinex","BTCUSD",1643607072300,0.363883,36968.0,36967.0,0.11471663]
["bitfinex","BTCUSD",1643607073403,0.06766196,36969.0,36967.0,0.11471663]
["bitfinex","BTCUSD",1643607073602,0.06766196,36969.0,36967.0,0.05917071]
["bitfinex","BTCUSD",1643607074004,0.06766196,36969.0,36968.0,0.05554592]
["bitfinex","BTCUSD",1643607074204,0.43154496,36969.0,36968.0,0.05554592]
["bitfinex","BTCUSD",1643607075007,0.363883,36969.0,36968.0,0.05554592]
["bitfinex","BTCUSD",1643607075208,0.0607,36972.0,36968.0,0.33605053]
["bitfinex","BTCUSD",1643607075406,0.36480674,36971.0,36968.0,0.33605053]
["bitfinex","BTCUSD",1643607076262,0.363883,36971.0,36968.0,0.33605053]
["bitfinex","BTCUSD",1643607076458,0.36480674,36971.0,36968.0,0.33605053]
["bitfinex","BTCUSD",1643607076961,0.00092374,36971.0,36969.0,0.10182108]
["bitfinex","BTCUSD",1643607077460,0.002,36973.0,36970.0,0.05917071]
["bitfinex","BTCUSD",1643607077860,0.00092362,36972.0,36970.0,0.05917071]
["bitfinex","BTCUSD",1643607078464,0.363883,36971.0,36970.0,0.05917071]
["bitfinex","BTCUSD",1643607079162,0.363883,36972.0,36970.0,0.11471663]
["bitfinex","BTCUSD",1643607082605,0.363883,36972.0,36970.0,0.05554592]
["bitfinex","BTCUSD",1643607084451,0.49921055,36972.0,36971.0,0.05554592]
["bitfinex","BTCUSD",1643607084750,0.413883,36972.0,36971.0,0.05554592]
["bitfinex","BTCUSD",1643607084953,1.063883,36972.0,36971.0,0.05554592]
["bitfinex","BTCUSD",1643607085252,1.124583,36972.0,36971.0,0.05554592]
["bitfinex","BTCUSD",1643607085551,1.224583,36972.0,36971.0,0.05554592]
["bitfinex","BTCUSD",1643607086650,0.588123,36972.0,36971.0,0.05554592]
["bitfinex","BTCUSD",1643607087799,0.588123,36972.0,36971.0,0.11471663]
["bitfinex","BTCUSD",1643607087999,0.938123,36972.0,36971.0,0.11459707]
["bitfinex","BTCUSD",1643607089601,1.24623895,36972.0,36971.0,0.05917071]
["bitfinex","BTCUSD",1643607089804,1.63113895,36972.0,36971.0,0.11459707]
["bitfinex","BTCUSD",1643607090000,1.323023,36972.0,36971.0,0.11459707]
["bitfinex","BTCUSD",1643607092054,1.333855,36972.0,36971.0,0.11459707]
["bitfinex","BTCUSD",1643607092255,1.323023,36972.0,36971.0,0.11459707]
["bitfinex","BTCUSD",1643607095901,1.333855,36972.0,36971.0,0.11459707]
["bitfinex","BTCUSD",1643607096102,1.323023,36972.0,36971.0,0.11459707]
["bitfinex","BTCUSD",1643607097306,1.32269734,36972.0,36971.0,0.11459707]
["bitfinex","BTCUSD",1643607103807,1.33352934,36972.0,36971.0,0.11459707]
["bitfinex","BTCUSD",1643607104010,1.32269734,36972.0,36971.0,0.11459707]
["bitfinex","BTCUSD",1643607106350,1.253029,36971.0,36958.0,0.1131]
["bitfinex","BTCUSD",1643607106549,0.067684,36965.0,36958.0,0.1131]
["bitfinex","BTCUSD",1643607106749,0.424583,36964.0,36957.0,0.5899]
["bitfinex","BTCUSD",1643607106955,0.6757939,36963.0,36957.0,0.5899]
["bitfinex","BTCUSD",1643607107150,0.22144759,36959.0,36957.0,0.5899]
["bitfinex","BTCUSD",1643607107348,0.424583,36958.0,36951.0,0.41531563]
["bitfinex","BTCUSD",1643607107552,0.135375,36960.0,36959.0,0.01934799]
["bitfinex","BTCUSD",1643607107749,0.69533209,36960.0,36951.0,0.29471563]
["bitfinex","BTCUSD",1643607107949,0.33144909,36960.0,36956.0,0.0007859]
["bitfinex","BTCUSD",1643607108150,0.363883,36959.0,36956.0,0.0007859]
["bitfinex","BTCUSD",1643607108351,0.0607,36958.0,36956.0,0.0007859]
["bitfinex","BTCUSD",1643607108949,0.0607,36958.0,36951.0,0.29471563]
["bitfinex","BTCUSD",1643607109150,0.19741172,36957.0,36951.0,0.29471563]
["bitfinex","BTCUSD",1643607109419,0.0607,36956.0,36955.0,0.00078592]
["bitfinex","BTCUSD",1643607109613,0.06768274,36961.0,36957.0,0.29332684]
["bitfinex","BTCUSD",1643607109809,0.424583,36960.0,36957.0,0.29332684]
["bitfinex","BTCUSD",1643607110007,0.0607,36960.0,36957.0,0.29332684]
["bitfinex","BTCUSD",1643607110406,0.0607,36960.0,36957.0,0.29411273]
["bitfinex","BTCUSD",1643607110608,0.0607,36960.0,36957.0,0.00078589]
["bitfinex","BTCUSD",1643607110808,0.363883,36959.0,36957.0,0.00078589]
["bitfinex","BTCUSD",1643607111010,0.424583,36959.0,36957.0,0.00078589]
["bitfinex","BTCUSD",1643607111407,0.424583,36959.0,36950.0,0.44387661]
["bitfinex","BTCUSD",1643607111606,0.0607,36959.0,36956.0,0.0007859]
["bitfinex","BTCUSD",1643607112609,0.0607,36959.0,36950.0,0.44387661]
["bitfinex","BTCUSD",1643607112810,0.23667983,36957.0,36956.0,0.00078591]
["bitfinex","BTCUSD",1643607113010,0.66126283,36957.0,36956.0,0.00078591]
["bitfinex","BTCUSD",1643607113861,0.66126283,36957.0,36952.0,0.26770835]
["bitfinex","BTCUSD",1643607114064,0.29737983,36957.0,36955.0,0.00078593]
["bitfinex","BTCUSD",1643607114361,0.363883,36956.0,36955.0,0.00078593]
["bitfinex","BTCUSD",1643607114561,0.424583,36956.0,36955.0,0.00078593]
["bitfinex","BTCUSD",1643607114963,0.424583,36956.0,36949.0,0.36527104]
["bitfinex","BTCUSD",1643607115162,0.06768637,36955.0,36954.0,0.00078595]
["bitfinex","BTCUSD",1643607115362,0.49226937,36955.0,36954.0,0.00078595]
["bitfinex","BTCUSD",1643607116161,0.49226937,36955.0,36949.0,0.36527104]
["bitfinex","BTCUSD",1643607116364,0.12838637,36955.0,36953.0,0.00078597]
["bitfinex","BTCUSD",1643607117406,0.12838637,36955.0,36950.0,0.2288477]
["bitfinex","BTCUSD",1643607117600,0.12838637,36955.0,36952.0,0.00078598]
["bitfinex","BTCUSD",1643607118600,0.12838637,36955.0,36950.0,0.2288477]
["bitfinex","BTCUSD",1643607118799,0.12838637,36955.0,36952.0,0.00078599]
["bitfinex","BTCUSD",1643607119601,0.0607,36955.0,36952.0,0.00078599]
["bitfinex","BTCUSD",1643607119800,0.0607,36955.0,36950.0,0.2288477]
["bitfinex","BTCUSD",1643607120007,0.0607,36955.0,36952.0,0.00078599]
["bitfinex","BTCUSD",1643607121049,0.0607,36955.0,36950.0,0.2288477]
["bitfinex","BTCUSD",1643607121353,0.0607,36955.0,36952.0,0.00078599]
["bitfinex","BTCUSD",1643607121551,0.0607,36955.0,36953.0,0.363883]
["bitfinex","BTCUSD",1643607121750,0.0607,36955.0,36952.0,0.00078599]
["bitfinex","BTCUSD",1643607122150,0.0607,36955.0,36950.0,0.2288477]
["bitfinex","BTCUSD",1643607122349,0.0607,36955.0,36952.0,0.00078599]
["bitfinex","BTCUSD",1643607123451,0.0607,36955.0,36950.0,0.2288477]
["bitfinex","BTCUSD",1643607123650,0.0607,36955.0,36952.0,0.00078599]
["bitfinex","BTCUSD",1643607125003,0.06768107,36958.0,36952.0,0.00078599]
["bitfinex","BTCUSD",1643607125207,0.32864728,36958.0,36952.0,0.00078599]
["bitfinex","BTCUSD",1643607125405,0.06768107,36958.0,36952.0,0.00078599]
["bitfinex","BTCUSD",1643607125805,0.06768107,36958.0,36950.0,0.2288477]
["bitfinex","BTCUSD",1643607126004,0.06768107,36958.0,36953.0,0.00078596]
["bitfinex","BTCUSD",1643607126405,0.24828832,36955.0,36953.0,0.00078596]
["bitfinex","BTCUSD",1643607126707,0.06768107,36958.0,36953.0,0.00078596]
["bitfinex","BTCUSD",1643607127105,0.06768107,36958.0,36950.0,0.2288477]
["bitfinex","BTCUSD",1643607127305,0.06768107,36958.0,36954.0,0.00078595]
["bitfinex","BTCUSD",1643607128164,0.06767455,36962.0,36956.0,0.29210027]
["bitfinex","BTCUSD",1643607128351,0.06767455,36962.0,36954.0,0.00078595]
["bitfinex","BTCUSD",1643607128352,0.06767455,36962.0,36950.0,0.42461872]
["bitfinex","BTCUSD",1643607128550,0.06767455,36962.0,36954.0,0.00078594]
["bitfinex","BTCUSD",1643607129353,0.06767455,36962.0,36954.0,0.28189759]
["bitfinex","BTCUSD",1643607129550,0.29395281,36962.0,36954.0,0.28111165]
["bitfinex","BTCUSD",1643607129752,0.29395281,36962.0,36956.0,0.0007859]
["bitfinex","BTCUSD",1643607130360,0.29395281,36962.0,36956.0,6.483e-05]
["bitfinex","BTCUSD",1643607130753,0.29395281,36962.0,36952.0,0.29804055]
["bitfinex","BTCUSD",1643607130952,0.29395281,36962.0,36954.0,0.00039387]
["bitfinex","BTCUSD",1643607131355,0.26229447,36961.0,36954.0,0.00039387]
["bitfinex","BTCUSD",1643607131755,0.31229447,36961.0,36954.0,0.00039387]
["bitfinex","BTCUSD",1643607132011,0.06768147,36958.0,36954.0,0.00039387]
["bitfinex","BTCUSD",1643607132208,0.63043508,36957.0,36954.0,0.00039387]
["bitfinex","BTCUSD",1643607132409,0.28411905,36956.0,36954.0,0.00039387]
["bitfinex","BTCUSD",1643607133014,0.28411905,36956.0,36949.0,0.64136211]
["bitfinex","BTCUSD",1643607133409,0.28411905,36956.0,36953.0,0.00039388]
["bitfinex","BTCUSD",1643607134411,0.28411905,36956.0,36949.0,0.64136211]
["bitfinex","BTCUSD",1643607134611,0.28411905,36956.0,36953.0,0.00078597]
["bitfinex","BTCUSD",1643607135658,0.06768147,36958.0,36953.0,0.00087058]
["bitfinex","BTCUSD",1643607136055,0.0607,36960.0,36953.0,0.00087058]
["bitfinex","BTCUSD",1643607136256,0.0607,36960.0,36955.0,0.26127935]
["bitfinex","BTCUSD",1643607136459,0.06767612,36961.0,36955.0,0.26127935]
["bitfinex","BTCUSD",1643607136657,0.06767612,36961.0,36952.0,0.25380939]
["bitfinex","BTCUSD",1643607136956,0.117676,36963.0,36952.0,0.25380939]
["bitfinex","BTCUSD",1643607136957,0.117676,36963.0,36953.0,0.27581269]
["bitfinex","BTCUSD",1643607137157,0.117676,36963.0,36954.0,0.00087055]
["bitfinex","BTCUSD",1643607137957,0.117676,36963.0,36954.0,0.2640405]
["bitfinex","BTCUSD",1643607138162,0.117676,36963.0,36955.0,0.27353769]
["bitfinex","BTCUSD",1643607138360,0.18534733,36963.0,36954.0,0.26393325]
["bitfinex","BTCUSD",1643607138957,0.18534733,36963.0,36955.0,0.2673139]
["bitfinex","BTCUSD",1643607139157,0.18534733,36963.0,36954.0,0.26393325]
["bitfinex","BTCUSD",1643607140201,0.18534733,36963.0,36954.0,0.0007633]
["bitfinex","BTCUSD",1643607140403,0.18534733,36963.0,36951.0,0.32127348]
["bitfinex","BTCUSD",1643607140604,0.06767725,36961.0,36951.0,0.32127348]
["bitfinex","BTCUSD",1643607140807,0.06767725,36961.0,36954.0,0.0007633]
["bitfinex","BTCUSD",1643607141705,0.06767725,36961.0,36951.0,0.32127348]
["bitfinex","BTCUSD",1643607141906,0.06767725,36961.0,36954.0,0.0007633]
["bitfinex","BTCUSD",1643607142908,0.06767725,36961.0,36952.0,0.29045273]
["bitfinex","BTCUSD",1643607143152,0.06767725,36961.0,36954.0,0.00078743]
["bitfinex","BTCUSD",1643607143356,0.16735032,36963.0,36954.0,0.00078743]
["bitfinex","BTCUSD",1643607143751,0.23502616,36963.0,36954.0,0.00078743]
["bitfinex","BTCUSD",1643607144151,0.23502616,36963.0,36952.0,0.29045273]
["bitfinex","BTCUSD",1643607144352,0.23502616,36963.0,36954.0,0.00078743]
["bitfinex","BTCUSD",1643607145351,0.23502616,36963.0,36952.0,0.29045273]
["bitfinex","BTCUSD",1643607145551,0.23502616,36963.0,36954.0,0.00078743]
["bitfinex","BTCUSD",1643607146554,0.23502616,36963.0,36952.0,0.29045273]
["bitfinex","BTCUSD",1643607146904,0.18502616,36963.0,36954.0,0.000782]
["bitfinex","BTCUSD",1643607148299,0.04967432,36963.0,36954.0,0.22251731]
["bitfinex","BTCUSD",1643607148504,0.04967432,36963.0,36955.0,0.363883]
["bitfinex","BTCUSD",1643607149499,0.04967432,36963.0,36958.0,0.2285057]
["bitfinex","BTCUSD",1643607149699,0.04967432,36963.0,36955.0,0.363883]
["bitfinex","BTCUSD",1643607149700,0.04967432,36963.0,36954.0,0.22173531]
["bitfinex","BTCUSD",1643607149999,0.04967432,36963.0,36955.0,0.363883]
["bitfinex","BTCUSD",1643607150652,0.04967432,36963.0,36957.0,0.23428252]
["bitfinex","BTCUSD",1643607150857,0.04967432,36963.0,36955.0,0.363883]
["bitfinex","BTCUSD",1643607150858,0.00082824,36966.0,36964.0,0.28962075]
["bitfinex","BTCUSD",1643607151255,0.00082824,36966.0,36965.0,0.363883]
["bitfinex","BTCUSD",1643607152258,0.0008283,36967.0,36965.0,0.363883]
["bitfinex","BTCUSD",1643607153259,0.00082829,36968.0,36965.0,0.363883]
["bitfinex","BTCUSD",1643607154060,0.27305377,36973.0,36965.0,0.63154402]
["bitfinex","BTCUSD",1643607154061,0.002,36973.0,36965.0,0.63154402]
["bitfinex","BTCUSD",1643607154264,0.002,36973.0,36965.0,0.31766102]
["bitfinex","BTCUSD",1643607154502,0.00082992,36968.0,36966.0,0.463883]
["bitfinex","BTCUSD",1643607154700,0.00082992,36968.0,36967.0,1.07620137]
["bitfinex","BTCUSD",1643607154901,0.00082992,36968.0,36967.0,1.11180837]
["bitfinex","BTCUSD",1643607155099,0.00082992,36968.0,36967.0,1.26180837]
["bitfinex","BTCUSD",1643607155300,0.002,36973.0,36967.0,1.1194206]
["bitfinex","BTCUSD",1643607155500,0.002,36973.0,36968.0,0.363866]
["bitfinex","BTCUSD",1643607155700,0.00082991,36969.0,36968.0,0.363866]
["bitfinex","BTCUSD",1643607155900,0.00082991,36969.0,36968.0,0.63571497]
["bitfinex","BTCUSD",1643607156101,0.00082991,36969.0,36968.0,0.363866]
["bitfinex","BTCUSD",1643607156305,0.00082991,36969.0,36968.0,0.3]
["bitfinex","BTCUSD",1643607156503,0.002,36973.0,36968.0,0.663868]
["bitfinex","BTCUSD",1643607156700,0.002,36973.0,36969.0,0.035601]
["bitfinex","BTCUSD",1643607156902,0.0008299,36970.0,36969.0,0.77114743]
["bitfinex","BTCUSD",1643607157101,0.0008299,36970.0,36969.0,0.363883]
["bitfinex","BTCUSD",1643607157302,0.0008299,36970.0,36966.0,0.035578]
["bitfinex","BTCUSD",1643607157601,0.0008299,36970.0,36967.0,0.28196422]
["bitfinex","BTCUSD",1643607157801,0.002,36973.0,36968.0,0.363883]
["bitfinex","BTCUSD",1643607158002,0.00100917,36970.0,36968.0,0.363883]
["bitfinex","BTCUSD",1643607158869,0.002,36973.0,36968.0,0.363883]
["bitfinex","BTCUSD",1643607159251,0.00100916,36971.0,36968.0,0.363883]
["bitfinex","BTCUSD",1643607159853,0.00100916,36971.0,36966.0,0.03559]
["bitfinex","BTCUSD",1643607160054,0.002,36973.0,36967.0,0.2720596]
["bitfinex","BTCUSD",1643607160256,0.002,36973.0,36968.0,0.36388]
["bitfinex","BTCUSD",1643607160453,0.00100916,36971.0,36968.0,0.36388]
["bitfinex","BTCUSD",1643607160853,0.00100916,36971.0,36966.0,0.03559]
["bitfinex","BTCUSD",1643607161052,0.00100916,36971.0,36967.0,0.27186094]
["bitfinex","BTCUSD",1643607161255,0.002,36973.0,36968.0,0.36388]
["bitfinex","BTCUSD",1643607161458,0.00101113,36970.0,36966.0,0.035592]
["bitfinex","BTCUSD",1643607161655,0.00101113,36970.0,36967.0,0.268629]
["bitfinex","BTCUSD",1643607161933,0.00101113,36970.0,36968.0,0.363877]
["bitfinex","BTCUSD",1643607162519,0.002,36973.0,36968.0,0.363877]
["bitfinex","BTCUSD",1643607162721,0.00101113,36971.0,36968.0,0.363877]
["bitfinex","BTCUSD",1643607162919,0.00101113,36971.0,36966.0,0.035596]
["bitfinex","BTCUSD",1643607163219,0.00101113,36971.0,36967.0,0.29163365]
["bitfinex","BTCUSD",1643607163419,0.00101113,36971.0,36968.0,0.363874]
["bitfinex","BTCUSD",1643607163619,0.002,36973.0,36968.0,0.363874]
["bitfinex","BTCUSD",1643607164025,0.00101112,36971.0,36968.0,0.363874]
["bitfinex","BTCUSD",1643607164422,0.00101112,36971.0,36966.0,0.035598]
["bitfinex","BTCUSD",1643607164621,0.00101112,36971.0,36967.0,0.27556804]
["bitfinex","BTCUSD",1643607164822,0.00101112,36971.0,36968.0,0.363872]
["bitfinex","BTCUSD",1643607165024,0.363883,36970.0,36960.0,0.29452008]
["bitfinex","BTCUSD",1643607165224,0.06171113,36971.0,36956.0,0.1169]
["bitfinex","BTCUSD",1643607165421,0.18621113,36971.0,36957.0,0.65840308]
["bitfinex","BTCUSD",1643607165658,0.18621113,36971.0,36959.0,0.02090985]
["bitfinex","BTCUSD",1643607165858,0.27834294,36966.0,36961.0,0.22789386]
["bitfinex","BTCUSD",1643607166058,0.27834294,36966.0,36962.0,0.363883]
["bitfinex","BTCUSD",1643607166662,0.27834294,36966.0,36959.0,0.29452008]
["bitfinex","BTCUSD",1643607166859,0.27834294,36966.0,36960.0,0.363883]
["bitfinex","BTCUSD",1643607167259,0.27834294,36966.0,36955.0,0.30207693]
["bitfinex","BTCUSD",1643607167458,0.33904294,36966.0,36957.0,0.363883]
["bitfinex","BTCUSD",1643607167859,0.07583991,36963.0,36957.0,0.3638094]
["bitfinex","BTCUSD",1643607168262,0.29543694,36960.0,36957.0,0.3638094]
["bitfinex","BTCUSD",1643607168461,0.29543694,36960.0,36955.0,0.035722]
["bitfinex","BTCUSD",1643607168661,0.29543694,36960.0,36952.0,0.02001718]
["bitfinex","BTCUSD",1643607168863,0.0607,36959.0,36952.0,0.02001718]
["bitfinex","BTCUSD",1643607169167,0.0607,36959.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607169168,0.363852,36958.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607169407,0.424552,36958.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607170407,0.30771295,36957.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607171005,0.30771295,36957.0,36948.0,0.23055951]
["bitfinex","BTCUSD",1643607171205,0.43378325,36957.0,36954.0,0.00095918]
["bitfinex","BTCUSD",1643607172305,0.43378325,36957.0,36948.0,0.23055951]
["bitfinex","BTCUSD",1643607172505,0.43378325,36957.0,36954.0,0.00092869]
["bitfinex","BTCUSD",1643607173151,0.30771295,36957.0,36954.0,0.00092869]
["bitfinex","BTCUSD",1643607173352,0.30771295,36957.0,36948.0,0.23055951]
["bitfinex","BTCUSD",1643607173551,0.30771295,36957.0,36949.0,0.363852]
["bitfinex","BTCUSD",1643607173751,0.30771295,36957.0,36954.0,0.00092869]
["bitfinex","BTCUSD",1643607174553,0.0607,36958.0,36954.0,0.00092869]
["bitfinex","BTCUSD",1643607174754,0.0607,36958.0,36948.0,0.5077746]
["bitfinex","BTCUSD",1643607174953,0.0607,36958.0,36954.0,0.00092869]
["bitfinex","BTCUSD",1643607175952,0.0607,36958.0,36948.0,0.5077746]
["bitfinex","BTCUSD",1643607176152,0.0607,36958.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607177004,0.0607,36958.0,36948.0,0.5077746]
["bitfinex","BTCUSD",1643607177201,0.0607,36958.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607178202,0.0607,36958.0,36948.0,0.50592257]
["bitfinex","BTCUSD",1643607178203,0.0607,36958.0,36948.0,0.23055951]
["bitfinex","BTCUSD",1643607178402,0.0607,36958.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607179403,0.0607,36958.0,36948.0,0.50020658]
["bitfinex","BTCUSD",1643607179609,0.0607,36958.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607180407,0.1244,36959.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607180652,0.0607,36958.0,36948.0,0.23055951]
["bitfinex","BTCUSD",1643607180853,0.0607,36958.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607181855,0.0607,36958.0,36948.0,0.49981535]
["bitfinex","BTCUSD",1643607182054,0.0607,36958.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607182455,0.06037437,36958.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607183055,0.06037437,36958.0,36950.0,0.26949435]
["bitfinex","BTCUSD",1643607183258,0.06037437,36958.0,36951.0,0.363852]
["bitfinex","BTCUSD",1643607183556,0.06037437,36958.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607184409,0.1244,36959.0,36949.0,0.30986083]
["bitfinex","BTCUSD",1643607184605,0.1244,36959.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607185604,0.1244,36959.0,36949.0,0.67841412]
["bitfinex","BTCUSD",1643607185803,0.1244,36959.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607186605,0.13536755,36958.0,36954.0,0.00095917]
["bitfinex","BTCUSD",1643607186804,0.13536755,36958.0,36949.0,0.27777427]
["bitfinex","BTCUSD",1643607187104,0.13536755,36958.0,36950.0,0.363852]
["bitfinex","BTCUSD",1643607187308,0.13536755,36958.0,36954.0,0.00076734]
["bitfinex","BTCUSD",1643607189254,0.13536755,36958.0,36949.0,0.37437482]
["bitfinex","BTCUSD",1643607189457,0.1244,36959.0,36954.0,0.00076734]
["bitfinex","BTCUSD",1643607190456,0.1244,36959.0,36949.0,0.27437482]
["bitfinex","BTCUSD",1643607190658,0.19208367,36959.0,36954.0,0.00078652]
["bitfinex","BTCUSD",1643607191158,0.1244,36959.0,36954.0,0.00078652]
["bitfinex","BTCUSD",1643607191557,0.1244,36959.0,36951.0,0.28284512]
["bitfinex","BTCUSD",1643607191756,0.1244,36959.0,36952.0,0.363852]
["bitfinex","BTCUSD",1643607192006,0.1244,36959.0,36954.0,0.00078652]
["bitfinex","BTCUSD",1643607192807,0.1244,36959.0,36951.0,0.28284512]
["bitfinex","BTCUSD",1643607193005,0.1244,36959.0,36954.0,0.00078652]
["bitfinex","BTCUSD",1643607194011,0.1244,36959.0,36949.0,0.2846372]
["bitfinex","BTCUSD",1643607194209,0.19981876,36959.0,36950.0,0.363852]
["bitfinex","BTCUSD",1643607194409,0.19981876,36959.0,36954.0,0.0007822]
["bitfinex","BTCUSD",1643607194608,0.1244,36959.0,36954.0,0.0007822]
["bitfinex","BTCUSD",1643607195309,0.1244,36959.0,36949.0,0.2846372]
["bitfinex","BTCUSD",1643607195509,0.1244,36959.0,36954.0,0.0007822]
["bitfinex","BTCUSD",1643607195748,0.20669241,36959.0,36954.0,0.0007822]
["bitfinex","BTCUSD",1643607196555,0.20669241,36959.0,36949.0,0.2846372]
["bitfinex","BTCUSD",1643607196750,0.20669241,36959.0,36954.0,0.0007822]
["bitfinex","BTCUSD",1643607196950,0.1244,36959.0,36954.0,0.0007822]
["bitfinex","BTCUSD",1643607197849,0.1244,36959.0,36949.0,0.3251822]
["bitfinex","BTCUSD",1643607198050,0.1244,36959.0,36954.0,0.00078317]
["bitfinex","BTCUSD",1643607198852,0.1244,36959.0,36949.0,0.31562677]
["bitfinex","BTCUSD",1643607199052,0.1244,36959.0,36950.0,0.363852]
["bitfinex","BTCUSD",1643607199253,0.1244,36959.0,36954.0,0.00078317]
["bitfinex","BTCUSD",1643607199906,0.27390627,36960.0,36954.0,0.00078317]
["bitfinex","BTCUSD",1643607200901,0.0676767,36961.0,36954.0,0.00078317]
["bitfinex","BTCUSD",1643607201306,0.0676767,36961.0,36951.0,0.30023804]
["bitfinex","BTCUSD",1643607201505,0.0676767,36961.0,36954.0,0.00078295]
["bitfinex","BTCUSD",1643607202404,0.1154,36964.0,36954.0,0.00078295]
["bitfinex","BTCUSD",1643607202611,0.1154,36964.0,36953.0,0.37701432]
["bitfinex","BTCUSD",1643607202806,0.1154,36964.0,36954.0,0.36463495]
["bitfinex","BTCUSD",1643607203006,0.1154,36964.0,36955.0,0.31650007]
["bitfinex","BTCUSD",1643607203253,0.1154,36964.0,36956.0,0.035717]
["bitfinex","BTCUSD",1643607203455,0.02256084,36966.0,36961.0,0.07595136]
["bitfinex","BTCUSD",1643607203758,0.02173286,36966.0,36965.0,0.37115467]
["bitfinex","BTCUSD",1643607204153,0.02173286,36966.0,36965.0,0.73500667]
["bitfinex","BTCUSD",1643607204556,0.02256091,36966.0,36965.0,0.73500667]
["bitfinex","BTCUSD",1643607204754,0.00082805,36966.0,36965.0,0.73500667]
["bitfinex","BTCUSD",1643607204958,0.00072416,36966.0,36965.0,0.73500667]
["bitfinex","BTCUSD",1643607205160,0.42015123,36971.0,36965.0,0.363852]
["bitfinex","BTCUSD",1643607205161,0.39300927,36971.0,36965.0,0.363852]
["bitfinex","BTCUSD",1643607205356,0.39300927,36971.0,36961.0,0.36607548]
["bitfinex","BTCUSD",1643607205556,0.34643944,36971.0,36961.0,0.36807014]
["bitfinex","BTCUSD",1643607205957,0.29643944,36971.0,36961.0,0.36807014]
["bitfinex","BTCUSD",1643607206159,0.29643944,36971.0,36964.0,0.30491239]
["bitfinex","BTCUSD",1643607207005,0.29643944,36971.0,36961.0,0.07595136]
["bitfinex","BTCUSD",1643607207206,0.26132215,36970.0,36961.0,0.07595136]
["bitfinex","BTCUSD",1643607207405,0.26555376,36969.0,36961.0,0.07595136]
["bitfinex","BTCUSD",1643607207812,0.31555376,36969.0,36961.0,0.07595136]
["bitfinex","BTCUSD",1643607208006,0.23353187,36965.0,36961.0,0.44532754]
["bitfinex","BTCUSD",1643607208306,0.23353187,36965.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607209309,0.00101131,36966.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607210210,0.00101132,36966.0,36961.0,0.035625]
["bitfinex","BTCUSD",1643607210415,0.2687278,36965.0,36961.0,0.035625]
["bitfinex","BTCUSD",1643607210854,0.2687278,36965.0,36958.0,0.1217596]
["bitfinex","BTCUSD",1643607211056,0.2687278,36965.0,36959.0,0.363852]
["bitfinex","BTCUSD",1643607211455,0.2687278,36965.0,36958.0,0.35667976]
["bitfinex","BTCUSD",1643607211656,0.2687278,36965.0,36960.0,0.22591032]
["bitfinex","BTCUSD",1643607211855,0.2687278,36965.0,36961.0,0.035658]
["bitfinex","BTCUSD",1643607212255,0.2687278,36965.0,36959.0,0.36385]
["bitfinex","BTCUSD",1643607213359,0.29452008,36964.0,36959.0,0.36385]
["bitfinex","BTCUSD",1643607213556,0.3187278,36965.0,36958.0,0.0009596]
["bitfinex","BTCUSD",1643607213758,0.3187278,36965.0,36954.0,0.5552]
["bitfinex","BTCUSD",1643607214057,0.56324788,36965.0,36958.0,0.0009596]
["bitfinex","BTCUSD",1643607214259,0.09527588,36960.0,36958.0,0.0009596]
["bitfinex","BTCUSD",1643607214511,0.30019298,36959.0,36958.0,0.0009596]
["bitfinex","BTCUSD",1643607214712,0.66404498,36959.0,36958.0,0.0009596]
["bitfinex","BTCUSD",1643607215110,0.72474498,36959.0,36945.0,0.13045]
["bitfinex","BTCUSD",1643607215310,0.29452008,36958.0,36945.0,0.13045]
["bitfinex","BTCUSD",1643607215511,0.59452008,36958.0,36957.0,0.00095961]
["bitfinex","BTCUSD",1643607215813,0.724552,36958.0,36957.0,0.00095961]
["bitfinex","BTCUSD",1643607216209,0.424552,36958.0,36950.0,0.08972793]
["bitfinex","BTCUSD",1643607216411,0.33166147,36958.0,36956.0,0.00074373]
["bitfinex","BTCUSD",1643607216611,0.0607,36958.0,36956.0,0.00074373]
["bitfinex","BTCUSD",1643607217009,0.32156701,36958.0,36956.0,0.00074373]
["bitfinex","BTCUSD",1643607217308,0.0607,36958.0,36950.0,0.08972793]
["bitfinex","BTCUSD",1643607217510,0.3292598,36958.0,36955.0,0.00074374]
["bitfinex","BTCUSD",1643607218557,0.3292598,36958.0,36950.0,0.08972793]
["bitfinex","BTCUSD",1643607218757,0.3292598,36958.0,36955.0,0.00074375]
["bitfinex","BTCUSD",1643607219364,0.0607,36958.0,36955.0,0.00074375]
["bitfinex","BTCUSD",1643607219560,0.50033936,36966.0,36955.0,0.00074375]
["bitfinex","BTCUSD",1643607219561,0.00078736,36966.0,36955.0,0.00074375]
["bitfinex","BTCUSD",1643607219758,0.1128,36965.0,36955.0,0.00074375]
["bitfinex","BTCUSD",1643607219958,0.1128,36965.0,36956.0,0.363852]
["bitfinex","BTCUSD",1643607220157,0.1128,36965.0,36951.0,0.37040721]
["bitfinex","BTCUSD",1643607220356,0.27167885,36962.0,36951.0,0.37040721]
["bitfinex","BTCUSD",1643607220557,0.27167885,36962.0,36957.0,0.40160459]
["bitfinex","BTCUSD",1643607220757,0.1128,36965.0,36960.0,0.2269074]
["bitfinex","BTCUSD",1643607220964,0.00083711,36966.0,36961.0,0.3008927]
["bitfinex","BTCUSD",1643607221159,0.01875955,36967.0,36961.0,0.3008927]
["bitfinex","BTCUSD",1643607221358,0.01875955,36967.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607221359,0.01843389,36967.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607221559,0.00083719,36966.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607222416,0.25762184,36967.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607222616,0.00083174,36966.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607222815,0.00083174,36966.0,36961.0,0.29278415]
["bitfinex","BTCUSD",1643607223619,0.23918795,36967.0,36961.0,0.29278415]
["bitfinex","BTCUSD",1643607223816,0.00083173,36966.0,36961.0,0.29278415]
["bitfinex","BTCUSD",1643607224816,0.23918795,36967.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607225017,0.23918795,36967.0,36961.0,0.29278415]
["bitfinex","BTCUSD",1643607225018,0.00082641,36966.0,36961.0,0.29278415]
["bitfinex","BTCUSD",1643607225969,0.23918795,36967.0,36961.0,0.29278415]
["bitfinex","BTCUSD",1643607226173,0.00082641,36966.0,36961.0,0.29278415]
["bitfinex","BTCUSD",1643607226367,0.00082641,36966.0,36961.0,0.26923504]
["bitfinex","BTCUSD",1643607226572,0.00082641,36966.0,36961.0,0.27638384]
["bitfinex","BTCUSD",1643607226769,0.00082641,36966.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607226969,0.00082641,36966.0,36963.0,0.27795332]
["bitfinex","BTCUSD",1643607227269,0.00082641,36966.0,36964.0,0.035621]
["bitfinex","BTCUSD",1643607227470,0.00082764,36966.0,36961.0,0.29055804]
["bitfinex","BTCUSD",1643607227768,0.00082764,36966.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607228469,0.23918795,36967.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607228670,0.00082764,36966.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607229509,0.23918795,36967.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607229809,0.00082847,36966.0,36962.0,0.363852]
["bitfinex","BTCUSD",1643607230408,0.00082847,36966.0,36961.0,0.30755434]
["bitfinex","BTCUSD",1643607230808,0.23918795,36967.0,36961.0,0.30755434]
["bitfinex","BTCUSD",1643607231008,0.00082818,36966.0,36961.0,0.30755434]
["bitfinex","BTCUSD",1643607232109,0.23918795,36967.0,36961.0,0.30755434]
["bitfinex","BTCUSD",1643607232309,0.00082818,36966.0,36961.0,0.30755434]
["bitfinex","BTCUSD",1643607232508,0.00082818,36966.0,36961.0,0.035625]
["bitfinex","BTCUSD",1643607232709,0.00082818,36966.0,36961.0,0.30495986]
["bitfinex","BTCUSD",1643607233151,0.23918795,36967.0,36961.0,0.30495986]
["bitfinex","BTCUSD",1643607233552,0.00082806,36966.0,36961.0,0.035625]
["bitfinex","BTCUSD",1643607233752,0.00082806,36966.0,36961.0,0.30960013]
["bitfinex","BTCUSD",1643607234454,0.23918795,36967.0,36961.0,0.30960013]
["bitfinex","BTCUSD",1643607234654,0.00082812,36966.0,36961.0,0.30960013]
["bitfinex","BTCUSD",1643607235655,0.23918795,36967.0,36961.0,0.30960013]
["bitfinex","BTCUSD",1643607235856,0.00082812,36966.0,36961.0,0.30419062]
["bitfinex","BTCUSD",1643607236056,0.00082812,36966.0,36961.0,0.30671169]
["bitfinex","BTCUSD",1643607236461,0.00082812,36966.0,36961.0,0.035625]
["bitfinex","BTCUSD",1643607236660,0.00082812,36966.0,36961.0,0.30561844]
["bitfinex","BTCUSD",1643607236903,0.23918795,36967.0,36961.0,0.035625]
["bitfinex","BTCUSD",1643607237106,0.00082814,36966.0,36961.0,0.035625]
["bitfinex","BTCUSD",1643607237406,0.00082814,36966.0,36959.0,0.363852]
["bitfinex","BTCUSD",1643607238002,0.23918795,36967.0,36959.0,0.6098196]
["bitfinex","BTCUSD",1643607238202,0.00082812,36966.0,36959.0,0.6098196]
["bitfinex","BTCUSD",1643607238403,0.00082812,36966.0,36960.0,0.26940518]
["bitfinex","BTCUSD",1643607238603,0.00082812,36966.0,36961.0,0.035654]
["bitfinex","BTCUSD",1643607239010,0.00082812,36966.0,36960.0,0.363843]
["bitfinex","BTCUSD",1643607239209,0.23918795,36967.0,36960.0,0.363843]
["bitfinex","BTCUSD",1643607239406,0.00082813,36966.0,36960.0,0.363843]
["bitfinex","BTCUSD",1643607239606,0.00082813,36966.0,36960.0,0.63020386]
["bitfinex","BTCUSD",1643607240407,0.23918795,36967.0,36960.0,0.63020386]
["bitfinex","BTCUSD",1643607240653,0.00082812,36966.0,36960.0,0.63020386]
["bitfinex","BTCUSD",1643607241352,0.00082812,36966.0,36960.0,0.63011503]
["bitfinex","BTCUSD",1643607241558,0.23918795,36967.0,36960.0,0.63011503]
["bitfinex","BTCUSD",1643607242056,0.00082812,36966.0,36960.0,0.63011503]
["bitfinex","BTCUSD",1643607242855,0.23918795,36967.0,36960.0,0.63011503]
["bitfinex","BTCUSD",1643607243057,0.00082812,36966.0,36960.0,0.63011503]
["bitfinex","BTCUSD",1643607244061,0.23918795,36967.0,36960.0,0.63011503]
["bitfinex","BTCUSD",1643607244256,0.23918795,36967.0,36960.0,0.36375417]
["bitfinex","BTCUSD",1643607244257,0.00082812,36966.0,36960.0,0.36375417]
["bitfinex","BTCUSD",1643607244506,0.00082812,36966.0,36960.0,0.63982863]
["bitfinex","BTCUSD",1643607245306,0.23918795,36967.0,36960.0,0.63982863]
["bitfinex","BTCUSD",1643607245608,0.00082812,36966.0,36960.0,0.63982863]
["bitfinex","BTCUSD",1643607246407,0.1209,36972.0,36960.0,0.63982863]
["bitfinex","BTCUSD",1643607246613,0.00082812,36966.0,36960.0,0.63982863]
["bitfinex","BTCUSD",1643607247408,0.00082812,36966.0,36960.0,0.36375417]
["bitfinex","BTCUSD",1643607247609,0.2796779,36969.0,36960.0,0.36375417]
["bitfinex","BTCUSD",1643607247808,0.2796779,36969.0,36960.0,0.6375658]
["bitfinex","BTCUSD",1643607248009,0.00082812,36966.0,36960.0,0.6375658]
["bitfinex","BTCUSD",1643607248855,0.2796779,36969.0,36960.0,0.6375658]
["bitfinex","BTCUSD",1643607249058,0.00082812,36966.0,36960.0,0.6375658]
["bitfinex","BTCUSD",1643607250058,0.1209,36972.0,36961.0,0.1]
["bitfinex","BTCUSD",1643607250257,0.00082812,36966.0,36962.0,0.31262263]
["bitfinex","BTCUSD",1643607250458,0.00082812,36966.0,36963.0,0.27071337]
["bitfinex","BTCUSD",1643607250656,0.00082812,36966.0,36964.0,0.363712]
["bitfinex","BTCUSD",1643607251059,0.00082812,36966.0,36962.0,0.035656]
["bitfinex","BTCUSD",1643607251258,0.29312395,36971.0,36961.0,0.363741]
["bitfinex","BTCUSD",1643607251658,0.00082813,36967.0,36962.0,0.26844173]
["bitfinex","BTCUSD",1643607251915,0.00082813,36967.0,36963.0,0.035656]
["bitfinex","BTCUSD",1643607252109,0.00082813,36967.0,36964.0,0.35668969]
["bitfinex","BTCUSD",1643607252307,0.00082813,36967.0,36966.0,0.963691]
["bitfinex","BTCUSD",1643607252509,0.002,36973.0,36966.0,1.3289901]
["bitfinex","BTCUSD",1643607252710,0.002,36973.0,36966.0,1.3789901]
["bitfinex","BTCUSD",1643607252907,0.00082812,36967.0,36966.0,1.2789901]
["bitfinex","BTCUSD",1643607253207,0.00082812,36967.0,36966.0,1.87572712]
["bitfinex","BTCUSD",1643607253809,0.002,36973.0,36966.0,1.87572712]
["bitfinex","BTCUSD",1643607254006,0.00082811,36968.0,36966.0,1.87572712]
["bitfinex","BTCUSD",1643607254206,0.00082811,36968.0,36967.0,0.7393606]
["bitfinex","BTCUSD",1643607254414,0.00082811,36968.0,36967.0,0.9992616]
["bitfinex","BTCUSD",1643607254609,0.00082811,36968.0,36967.0,0.759901]
["bitfinex","BTCUSD",1643607255008,0.00082811,36968.0,36967.0,1.109901]
["bitfinex","BTCUSD",1643607255208,0.00082811,36968.0,36967.0,1.40537309]
["bitfinex","BTCUSD",1643607255408,0.002,36973.0,36967.0,1.40537309]
["bitfinex","BTCUSD",1643607255409,0.0008281,36969.0,36967.0,1.40537309]
["bitfinex","BTCUSD",1643607255659,0.0008281,36969.0,36968.0,1.177217]
["bitfinex","BTCUSD",1643607255861,0.0008281,36969.0,36968.0,1.237917]
["bitfinex","BTCUSD",1643607256160,0.0008281,36969.0,36968.0,1.337917]
["bitfinex","BTCUSD",1643607256362,0.002,36973.0,36968.0,1.337917]
["bitfinex","BTCUSD",1643607256562,0.00082809,36970.0,36969.0,0.17515225]
["bitfinex","BTCUSD",1643607256760,0.00082809,36970.0,36969.0,0.53176898]
["bitfinex","BTCUSD",1643607257162,0.00082809,36970.0,36969.0,0.98176898]
["bitfinex","BTCUSD",1643607257563,0.002,36973.0,36969.0,0.98176898]
["bitfinex","BTCUSD",1643607257763,0.00082808,36971.0,36970.0,0.363645]
["bitfinex","BTCUSD",1643607257965,0.00082808,36971.0,36970.0,0.463645]
["bitfinex","BTCUSD",1643607258764,0.002,36973.0,36970.0,0.813645]
["bitfinex","BTCUSD",1643607258965,0.00082807,36972.0,36971.0,0.65]
["bitfinex","BTCUSD",1643607259164,0.00082807,36972.0,36971.0,0.685643]
["bitfinex","BTCUSD",1643607259808,0.002,36973.0,36971.0,0.685643]
["bitfinex","BTCUSD",1643607260010,0.002,36973.0,36972.0,0.363625]
["bitfinex","BTCUSD",1643607261010,0.002,36973.0,36970.0,0.035643]
["bitfinex","BTCUSD",1643607262012,0.002,36973.0,36970.0,0.135643]
["bitfinex","BTCUSD",1643607262612,0.00253204,36973.0,36970.0,0.135643]
["bitfinex","BTCUSD",1643607263014,0.00253204,36973.0,36970.0,0.035643]
["bitfinex","BTCUSD",1643607263661,0.002,36973.0,36970.0,0.035643]
["bitfinex","BTCUSD",1643607263867,0.0607,36972.0,36965.0,0.29452008]
["bitfinex","BTCUSD",1643607264060,0.0607,36972.0,36966.0,0.363833]
["bitfinex","BTCUSD",1643607264361,0.0607,36972.0,36964.0,0.035507]
["bitfinex","BTCUSD",1643607264765,0.0607,36972.0,36965.0,0.10234141]
["bitfinex","BTCUSD",1643607264961,0.0607,36972.0,36966.0,0.363832]
["bitfinex","BTCUSD",1643607268012,0.0607,36972.0,36964.0,0.035508]
["bitfinex","BTCUSD",1643607270117,0.0607,36972.0,36965.0,0.08196777]
["bitfinex","BTCUSD",1643607270313,0.0607,36972.0,36966.0,0.363831]
["bitfinex","BTCUSD",1643607272156,0.0607,36972.0,36965.0,0.08196777]
["bitfinex","BTCUSD",1643607272157,0.29397152,36971.0,36965.0,0.08196777]
["bitfinex","BTCUSD",1643607272357,0.0607,36971.0,36963.0,0.87413475]
["bitfinex","BTCUSD",1643607272560,0.0607,36971.0,36964.0,0.363833]
["bitfinex","BTCUSD",1643607273859,0.0607,36971.0,36964.0,0.45077448]
["bitfinex","BTCUSD",1643607274723,0.0607,36971.0,36964.0,0.72553768]
["bitfinex","BTCUSD",1643607276123,0.0607,36971.0,36964.0,0.45077448]
["bitfinex","BTCUSD",1643607276524,0.0607,36971.0,36964.0,0.71984962]
["bitfinex","BTCUSD",1643607276726,0.00286638,36973.0,36964.0,0.71984962]
["bitfinex","BTCUSD",1643607276925,0.002,36973.0,36964.0,0.71984962]
["bitfinex","BTCUSD",1643607277124,0.002,36973.0,36964.0,0.45077448]
["bitfinex","BTCUSD",1643607277325,0.00286638,36973.0,36964.0,0.72196074]
["bitfinex","BTCUSD",1643607278159,0.002,36973.0,36964.0,0.72196074]
["bitfinex","BTCUSD",1643607278357,0.00286872,36973.0,36964.0,0.72196074]
["bitfinex","BTCUSD",1643607279359,0.002,36973.0,36964.0,0.72196074]
["bitfinex","BTCUSD",1643607279761,0.00286872,36973.0,36964.0,0.72184502]
["bitfinex","BTCUSD",1643607279965,0.31048484,36968.0,36964.0,0.72184502]
["bitfinex","BTCUSD",1643607280162,0.31048484,36968.0,36964.0,0.36371728]
["bitfinex","BTCUSD",1643607280564,0.002,36973.0,36965.0,0.2760025]
["bitfinex","BTCUSD",1643607280764,0.002,36973.0,36966.0,0.035524]
["bitfinex","BTCUSD",1643607280964,0.00286866,36973.0,36966.0,0.035524]
["bitfinex","BTCUSD",1643607281567,0.27338789,36972.0,36966.0,0.035524]
["bitfinex","BTCUSD",1643607284808,0.27338789,36972.0,36967.0,0.27408304]
["bitfinex","BTCUSD",1643607285009,0.27338789,36972.0,36968.0,0.363678]
["bitfinex","BTCUSD",1643607285209,0.00286821,36973.0,36969.0,0.27735623]
["bitfinex","BTCUSD",1643607285410,0.002,36973.0,36970.0,0.035519]
["bitfinex","BTCUSD",1643607285867,0.00286835,36973.0,36966.0,0.363696]
["bitfinex","BTCUSD",1643607286067,0.00286835,36973.0,36967.0,0.32064382]
["bitfinex","BTCUSD",1643607286273,0.00286835,36973.0,36968.0,0.03552]
["bitfinex","BTCUSD",1643607286467,0.00286835,36973.0,36969.0,0.29419186]
["bitfinex","BTCUSD",1643607286666,0.00286835,36973.0,36970.0,0.363658]
["bitfinex","BTCUSD",1643607286667,0.002,36973.0,36970.0,0.363658]
["bitfinex","BTCUSD",1643607286867,0.00286836,36973.0,36970.0,0.363658]
["bitfinex","BTCUSD",1643607287568,0.00286836,36973.0,36965.0,0.32072934]
["bitfinex","BTCUSD",1643607287767,0.00286836,36973.0,36966.0,0.363827]
["bitfinex","BTCUSD",1643607288067,0.002,36973.0,36967.0,0.27893492]
["bitfinex","BTCUSD",1643607288274,0.002,36973.0,36968.0,0.035393]
["bitfinex","BTCUSD",1643607288275,0.00286837,36973.0,36968.0,0.035393]
["bitfinex","BTCUSD",1643607288467,0.00286837,36973.0,36968.0,0.135393]
["bitfinex","BTCUSD",1643607288668,0.23009562,36976.0,36969.0,0.6]
["bitfinex","BTCUSD",1643607288868,0.28009562,36976.0,36969.0,0.6]
["bitfinex","BTCUSD",1643607289517,0.23009562,36976.0,36969.0,0.6]
["bitfinex","BTCUSD",1643607290018,0.23000082,36976.0,36969.0,0.6]
["bitfinex","BTCUSD",1643607290217,0.23000082,36976.0,36970.0,0.62905966]
["bitfinex","BTCUSD",1643607290416,0.23000082,36976.0,36970.0,0.65834708]
["bitfinex","BTCUSD",1643607290641,0.23000082,36976.0,36970.0,0.363827]
["bitfinex","BTCUSD",1643607291519,0.23000082,36976.0,36971.0,0.1]
["bitfinex","BTCUSD",1643607291720,0.23000082,36976.0,36972.0,0.035343]
["bitfinex","BTCUSD",1643607292219,0.23000082,36976.0,36969.0,0.6]
["bitfinex","BTCUSD",1643607292518,0.23000082,36976.0,36970.0,0.63194766]
["bitfinex","BTCUSD",1643607292818,0.0009098,36975.0,36970.0,0.363827]
["bitfinex","BTCUSD",1643607293679,0.0009098,36975.0,36967.0,0.29995362]
["bitfinex","BTCUSD",1643607293880,0.0009098,36975.0,36968.0,0.363827]
["bitfinex","BTCUSD",1643607294079,0.23000082,36976.0,36968.0,0.363827]
["bitfinex","BTCUSD",1643607294280,0.23000082,36976.0,36966.0,0.27064076]
["bitfinex","BTCUSD",1643607294281,0.00096998,36975.0,36966.0,0.27064076]
["bitfinex","BTCUSD",1643607294479,0.00096998,36975.0,36964.0,0.29725802]
["bitfinex","BTCUSD",1643607294680,0.00096998,36975.0,36965.0,0.363827]
["bitfinex","BTCUSD",1643607295081,0.26065027,36975.0,36965.0,0.363827]
["bitfinex","BTCUSD",1643607295281,0.06765611,36974.0,36965.0,0.363827]
["bitfinex","BTCUSD",1643607295481,0.00096994,36975.0,36965.0,0.363827]
["bitfinex","BTCUSD",1643607295784,0.32390838,36975.0,36965.0,0.363827]
["bitfinex","BTCUSD",1643607295985,0.32390838,36975.0,36964.0,0.00087994]
["bitfinex","BTCUSD",1643607296384,0.32293844,36975.0,36964.0,0.19506749]
["bitfinex","BTCUSD",1643607296586,0.32679738,36975.0,36964.0,0.00087994]
["bitfinex","BTCUSD",1643607297414,0.32582745,36975.0,36963.0,0.32011011]
["bitfinex","BTCUSD",1643607297609,0.32582745,36975.0,36964.0,0.363827]
["bitfinex","BTCUSD",1643607297808,0.32674113,36975.0,36964.0,0.36459441]
["bitfinex","BTCUSD",1643607298411,0.06161368,36975.0,36965.0,0.28468012]
["bitfinex","BTCUSD",1643607298809,0.0607,36975.0,36965.0,0.28468012]
["bitfinex","BTCUSD",1643607299012,0.06161369,36975.0,36965.0,0.28468012]
["bitfinex","BTCUSD",1643607299610,0.06161369,36975.0,36966.0,0.363827]
["bitfinex","BTCUSD",1643607300010,0.0607,36975.0,36966.0,0.363827]
["bitfinex","BTCUSD",1643607300210,0.0616137,36975.0,36966.0,0.363827]
["bitfinex","BTCUSD",1643607300862,0.0616137,36975.0,36964.0,0.27399626]
["bitfinex","BTCUSD",1643607301061,0.29765282,36976.0,36965.0,0.363827]
["bitfinex","BTCUSD",1643607301266,0.23000082,36976.0,36966.0,0.40858107]
["bitfinex","BTCUSD",1643607301464,0.00092635,36975.0,36967.0,0.035403]
["bitfinex","BTCUSD",1643607302061,0.00092635,36975.0,36966.0,0.363815]
["bitfinex","BTCUSD",1643607302261,0.23000082,36976.0,36966.0,0.363815]
["bitfinex","BTCUSD",1643607302663,0.23000082,36976.0,36964.0,0.52782103]
["bitfinex","BTCUSD",1643607302664,0.00092636,36975.0,36964.0,0.52782103]
["bitfinex","BTCUSD",1643607302862,0.00092636,36975.0,36965.0,0.463827]
["bitfinex","BTCUSD",1643607303261,0.00092636,36975.0,36966.0,0.26862757]
["bitfinex","BTCUSD",1643607303462,0.23000082,36976.0,36967.0,0.035403]
["bitfinex","BTCUSD",1643607303872,0.00092635,36975.0,36968.0,0.27331261]
["bitfinex","BTCUSD",1643607304064,0.00092635,36975.0,36969.0,0.363785]
["bitfinex","BTCUSD",1643607304263,0.00092635,36975.0,36970.0,0.26825349]
["bitfinex","BTCUSD",1643607304528,0.00092635,36975.0,36971.0,0.035398]
["bitfinex","BTCUSD",1643607304728,0.001,36977.0,36972.0,0.31879403]
["bitfinex","BTCUSD",1643607304928,0.001,36977.0,36973.0,0.363743]
["bitfinex","BTCUSD",1643607305128,0.00092353,36975.0,36974.0,0.29624514]
["bitfinex","BTCUSD",1643607305328,0.00092353,36975.0,36974.0,1.03747621]
["bitfinex","BTCUSD",1643607306029,0.001,36977.0,36974.0,1.13831939]
["bitfinex","BTCUSD",1643607306228,0.001,36977.0,36975.0,0.363723]
["bitfinex","BTCUSD",1643607306229,0.00092353,36976.0,36975.0,0.363723]
["bitfinex","BTCUSD",1643607306532,0.00092353,36976.0,36975.0,0.69483657]
["bitfinex","BTCUSD",1643607307129,0.001,36977.0,36975.0,0.69483657]
["bitfinex","BTCUSD",1643607307328,0.00192351,36977.0,36976.0,0.586069]
["bitfinex","BTCUSD",1643607307531,0.00192351,36977.0,36976.0,0.621457]
["bitfinex","BTCUSD",1643607308357,0.001,36977.0,36976.0,0.621457]
["bitfinex","BTCUSD",1643607309763,0.001,36977.0,36976.0,0.035388]
["bitfinex","BTCUSD",1643607310064,0.001,36977.0,36975.0,0.363722]
["bitfinex","BTCUSD",1643607310261,0.001,36977.0,36970.0,0.1245]
["bitfinex","BTCUSD",1643607310460,0.001,36977.0,36971.0,0.363827]
["bitfinex","BTCUSD",1643607311062,0.06856964,36975.0,36971.0,0.363827]
["bitfinex","BTCUSD",1643607311915,0.06764546,36975.0,36969.0,0.035335]
["bitfinex","BTCUSD",1643607312110,0.06764546,36975.0,36969.0,0.59971315]
["bitfinex","BTCUSD",1643607312111,0.06851648,36975.0,36969.0,0.59971315]
["bitfinex","BTCUSD",1643607312309,0.06851648,36975.0,36969.0,0.60452739]
["bitfinex","BTCUSD",1643607313111,0.06764546,36975.0,36969.0,0.60452739]
["bitfinex","BTCUSD",1643607313311,0.06851647,36975.0,36969.0,0.60452739]
["bitfinex","BTCUSD",1643607314411,0.06764546,36975.0,36969.0,0.30655425]
["bitfinex","BTCUSD",1643607314613,0.06851647,36975.0,36969.0,0.0352661]
["bitfinex","BTCUSD",1643607315412,0.06851647,36975.0,36969.0,0.30444468]
["bitfinex","BTCUSD",1643607315659,0.001,36977.0,36972.0,0.07930496]
["bitfinex","BTCUSD",1643607315860,0.00082203,36975.0,36973.0,0.363809]
["bitfinex","BTCUSD",1643607316459,0.00082203,36975.0,36971.0,0.035263]
["bitfinex","BTCUSD",1643607316660,0.00082203,36975.0,36972.0,0.27693485]
["bitfinex","BTCUSD",1643607316864,0.001,36977.0,36973.0,0.363809]
["bitfinex","BTCUSD",1643607317062,0.00082204,36975.0,36973.0,0.363809]
["bitfinex","BTCUSD",1643607318060,0.001,36977.0,36973.0,0.363809]
["bitfinex","BTCUSD",1643607318262,0.00082203,36976.0,36974.0,0.26813011]
["bitfinex","BTCUSD",1643607318460,0.00082203,36976.0,36975.0,0.435259]
["bitfinex","BTCUSD",1643607319262,0.001,36977.0,36975.0,0.035259]
["bitfinex","BTCUSD",1643607319514,0.00183024,36977.0,36975.0,0.035259]
["bitfinex","BTCUSD",1643607319712,0.00183024,36977.0,36972.0,0.10416141]
["bitfinex","BTCUSD",1643607319911,0.00183024,36977.0,36973.0,0.363813]
["bitfinex","BTCUSD",1643607320410,0.001,36977.0,36973.0,0.63077104]
["bitfinex","BTCUSD",1643607320710,0.00183024,36977.0,36973.0,0.363813]
["bitfinex","BTCUSD",1643607320910,0.00183024,36977.0,36971.0,0.035259]
["bitfinex","BTCUSD",1643607321110,0.00183024,36977.0,36972.0,0.29892247]
["bitfinex","BTCUSD",1643607321311,0.00183024,36977.0,36973.0,0.363812]
["bitfinex","BTCUSD",1643607321513,0.001,36977.0,36974.0,0.26855223]
["bitfinex","BTCUSD",1643607321711,0.001,36977.0,36975.0,0.035255]
["bitfinex","BTCUSD",1643607321911,0.00183024,36977.0,36975.0,0.035255]
["bitfinex","BTCUSD",1643607322812,0.001,36977.0,36974.0,0.363801]
["bitfinex","BTCUSD",1643607323013,0.001,36977.0,36971.0,0.035259]
["bitfinex","BTCUSD",1643607323660,0.001,36977.0,36972.0,0.26830598]
["bitfinex","BTCUSD",1643607323859,0.001,36977.0,36973.0,0.363811]
["bitfinex","BTCUSD",1643607324261,0.00082887,36976.0,36971.0,0.035261]
["bitfinex","BTCUSD",1643607324462,0.00082887,36976.0,36972.0,0.26831278]
["bitfinex","BTCUSD",1643607324665,0.00082887,36976.0,36973.0,0.36381]
["bitfinex","BTCUSD",1643607324861,0.00082887,36976.0,36969.0,0.2194]
["bitfinex","BTCUSD",1643607324862,0.28719042,36976.0,36969.0,0.2194]
["bitfinex","BTCUSD",1643607325064,0.26102719,36976.0,36969.0,0.1]
["bitfinex","BTCUSD",1643607325262,0.26019832,36976.0,36969.0,0.1]
["bitfinex","BTCUSD",1643607325463,0.32784229,36976.0,36969.0,0.1]
["bitfinex","BTCUSD",1643607325666,0.27783494,36970.0,36968.0,0.5745]
["bitfinex","BTCUSD",1643607325866,0.34826777,36969.0,36965.0,0.3767]
["bitfinex","BTCUSD",1643607326066,0.34826777,36969.0,36964.0,0.00078808]
["bitfinex","BTCUSD",1643607326661,0.34826777,36969.0,36958.0,0.56459142]
["bitfinex","BTCUSD",1643607326933,0.34826777,36969.0,36956.0,0.21144657]
["bitfinex","BTCUSD",1643607326934,0.10427416,36960.0,36956.0,0.21144657]
["bitfinex","BTCUSD",1643607327124,0.0607,36959.0,36958.0,0.02153207]
["bitfinex","BTCUSD",1643607327325,0.0607,36959.0,36951.0,0.35314485]
["bitfinex","BTCUSD",1643607327326,0.0607,36959.0,36951.0,0.01355]
["bitfinex","BTCUSD",1643607327522,0.30971215,36953.0,36952.0,0.963813]
["bitfinex","BTCUSD",1643607327720,0.0607,36955.0,36953.0,0.7]
["bitfinex","BTCUSD",1643607327926,0.0607,36955.0,36954.0,0.035516]
["bitfinex","BTCUSD",1643607328121,0.0607,36955.0,36952.0,0.363813]
["bitfinex","BTCUSD",1643607328122,0.30776552,36953.0,36952.0,0.363813]
["bitfinex","BTCUSD",1643607328321,0.30776552,36953.0,36946.0,0.35314485]
["bitfinex","BTCUSD",1643607328526,0.30776552,36953.0,36950.0,0.02029308]
["bitfinex","BTCUSD",1643607328724,2.17979932,36952.0,36950.0,0.02029308]
["bitfinex","BTCUSD",1643607328921,0.363813,36951.0,36943.0,0.08037]
["bitfinex","BTCUSD",1643607329124,0.30776552,36953.0,36944.0,0.01355]
["bitfinex","BTCUSD",1643607329322,0.30776552,36953.0,36949.0,0.23695826]
["bitfinex","BTCUSD",1643607329524,0.30776552,36953.0,36950.0,0.0356]
["bitfinex","BTCUSD",1643607329724,0.30776552,36953.0,36948.0,0.00078843]
["bitfinex","BTCUSD",1643607330523,0.30776552,36953.0,36950.0,0.22051035]
["bitfinex","BTCUSD",1643607331160,0.30776552,36953.0,36949.0,0.00079235]
["bitfinex","BTCUSD",1643607331362,0.30776552,36953.0,36950.0,0.363813]
["bitfinex","BTCUSD",1643607331558,0.30776552,36953.0,36949.0,0.00079235]
["bitfinex","BTCUSD",1643607332059,0.30776552,36953.0,36949.0,0.00079234]
["bitfinex","BTCUSD",1643607332260,0.30776552,36953.0,36951.0,0.25203176]
["bitfinex","BTCUSD",1643607333461,0.0607,36955.0,36951.0,0.25203176]
["bitfinex","BTCUSD",1643607334513,0.0607,36955.0,36951.0,0.2529975]
["bitfinex","BTCUSD",1643607334915,0.25052025,36954.0,36951.0,0.00096574]
["bitfinex","BTCUSD",1643607335315,0.0607,36955.0,36951.0,0.00096574]
["bitfinex","BTCUSD",1643607335514,0.0607,36955.0,36947.0,0.1]
["bitfinex","BTCUSD",1643607335715,0.0607,36955.0,36951.0,0.00096575]
["bitfinex","BTCUSD",1643607336715,0.0607,36955.0,36950.0,0.25803151]
["bitfinex","BTCUSD",1643607336915,0.0607,36955.0,36951.0,0.00096574]
["bitfinex","BTCUSD",1643607337821,0.0607,36955.0,36950.0,0.25803151]
["bitfinex","BTCUSD",1643607338016,0.0607,36955.0,36951.0,0.00096574]
["bitfinex","BTCUSD",1643607339059,0.0607,36955.0,36950.0,0.25803151]
["bitfinex","BTCUSD",1643607339260,0.0607,36955.0,36951.0,0.00096574]
["bitfinex","BTCUSD",1643607340364,0.0607,36955.0,36950.0,0.25803151]
["bitfinex","BTCUSD",1643607340559,0.0607,36955.0,36951.0,0.00096574]
["bitfinex","BTCUSD",1643607341460,0.0607,36955.0,36950.0,0.25803151]
["bitfinex","BTCUSD",1643607341661,0.11767939,36957.0,36951.0,0.00096574]
["bitfinex","BTCUSD",1643607342109,0.06767939,36957.0,36951.0,0.00096574]
["bitfinex","BTCUSD",1643607342310,0.33576745,36957.0,36951.0,0.00096574]
["bitfinex","BTCUSD",1643607342714,0.33576745,36957.0,36952.0,0.01355]
["bitfinex","BTCUSD",1643607342715,0.06767939,36957.0,36952.0,0.01355]
["bitfinex","BTCUSD",1643607342920,0.203042,36972.0,36952.0,0.00096571]
["bitfinex","BTCUSD",1643607343112,0.00019332,36974.0,36952.0,0.00096571]
["bitfinex","BTCUSD",1643607343113,0.00019332,36974.0,36958.0,0.2717017]
["bitfinex","BTCUSD",1643607343412,0.50019332,36974.0,36958.0,0.2717017]
["bitfinex","BTCUSD",1643607343610,0.5,36974.0,36958.0,0.2717017]
["bitfinex","BTCUSD",1643607343812,0.34773304,36966.0,36960.0,0.32511846]
["bitfinex","BTCUSD",1643607344010,0.34773304,36966.0,36961.0,0.363813]
["bitfinex","BTCUSD",1643607344209,0.34773304,36966.0,36961.0,0.463813]
["bitfinex","BTCUSD",1643607344412,0.25962839,36966.0,36964.0,0.0009654]
["bitfinex","BTCUSD",1643607345415,0.06766025,36968.0,36961.0,0.28486982]
["bitfinex","BTCUSD",1643607345673,0.46718297,36974.0,36961.0,0.28486982]
["bitfinex","BTCUSD",1643607345674,0.01902597,36974.0,36971.0,0.28722856]
["bitfinex","BTCUSD",1643607345869,0.01902597,36974.0,36965.0,0.01355]
["bitfinex","BTCUSD",1643607346069,0.01902597,36974.0,36965.0,0.36789506]
["bitfinex","BTCUSD",1643607346270,0.01902597,36974.0,36966.0,0.363813]
["bitfinex","BTCUSD",1643607346470,0.01902597,36974.0,36972.0,0.34679049]
["bitfinex","BTCUSD",1643607346673,0.01902597,36974.0,36973.0,0.32167492]
["bitfinex","BTCUSD",1643607346871,0.01902597,36974.0,36972.0,0.27031166]
["bitfinex","BTCUSD",1643607347072,0.01902597,36974.0,36973.0,0.58794987]
["bitfinex","BTCUSD",1643607347272,0.01902597,36974.0,36973.0,0.95176287]
["bitfinex","BTCUSD",1643607347671,0.01902597,36974.0,36973.0,1.28413398]
["bitfinex","BTCUSD",1643607347975,0.00079068,36975.0,36973.0,1.38413398]
["bitfinex","BTCUSD",1643607348270,0.00079068,36975.0,36974.0,0.61435883]
["bitfinex","BTCUSD",1643607348470,0.00079068,36975.0,36974.0,0.33518739]
["bitfinex","BTCUSD",1643607348670,0.00079068,36975.0,36974.0,0.03518739]
["bitfinex","BTCUSD",1643607349072,0.001,36977.0,36969.0,0.0607]
["bitfinex","BTCUSD",1643607349513,0.00083749,36976.0,36969.0,0.0607]
["bitfinex","BTCUSD",1643607349714,0.31131962,36971.0,36969.0,0.0607]
["bitfinex","BTCUSD",1643607349915,0.31131962,36971.0,36970.0,0.363813]
["bitfinex","BTCUSD",1643607350114,0.31131962,36971.0,36970.0,0.63520864]
["bitfinex","BTCUSD",1643607350315,0.31131962,36971.0,36970.0,0.73520864]
["bitfinex","BTCUSD",1643607350717,0.31131962,36971.0,36970.0,0.73942015]
["bitfinex","BTCUSD",1643607351215,0.00083748,36975.0,36970.0,0.73942015]
["bitfinex","BTCUSD",1643607351415,0.001,36977.0,36970.0,0.73942015]
["bitfinex","BTCUSD",1643607351814,0.00082719,36975.0,36970.0,0.73942015]
["bitfinex","BTCUSD",1643607352418,0.25429747,36975.0,36970.0,0.73942015]
["bitfinex","BTCUSD",1643607352617,0.25347028,36975.0,36970.0,0.73942015]
["bitfinex","BTCUSD",1643607353015,0.2542975,36975.0,36970.0,0.73942015]
["bitfinex","BTCUSD",1643607353863,0.25347028,36975.0,36970.0,0.363813]
["bitfinex","BTCUSD",1643607354061,0.2542975,36975.0,36969.0,0.035228]
["bitfinex","BTCUSD",1643607354262,0.2542975,36975.0,36970.0,0.27238185]
["bitfinex","BTCUSD",1643607354465,0.2542975,36975.0,36968.0,0.55848031]
["bitfinex","BTCUSD",1643607354663,0.2542975,36975.0,36969.0,0.363813]
["bitfinex","BTCUSD",1643607354864,0.2542975,36975.0,36970.0,0.27277856]
["bitfinex","BTCUSD",1643607355068,0.25347028,36975.0,36971.0,0.035233]
["bitfinex","BTCUSD",1643607355469,0.25429749,36975.0,36971.0,0.035233]
["bitfinex","BTCUSD",1643607356268,0.25347028,36975.0,36971.0,0.035233]
["bitfinex","BTCUSD",1643607356468,0.25429977,36975.0,36971.0,0.035233]
["bitfinex","BTCUSD",1643607356921,0.25429977,36975.0,36971.0,0.135233]
["bitfinex","BTCUSD",1643607357316,0.25429977,36975.0,36971.0,0.035233]
["bitfinex","BTCUSD",1643607357516,0.25347028,36975.0,36972.0,0.27368726]
["bitfinex","BTCUSD",1643607357717,0.25429977,36975.0,36973.0,0.363772]
["bitfinex","BTCUSD",1643607358017,0.25429977,36975.0,36971.0,0.1]
["bitfinex","BTCUSD",1643607358218,0.25429977,36975.0,36972.0,0.64316877]
["bitfinex","BTCUSD",1643607358717,0.25347028,36975.0,36972.0,0.363813]
["bitfinex","BTCUSD",1643607358918,0.25429977,36975.0,36972.0,0.64062876]
["bitfinex","BTCUSD",1643607359517,0.25429977,36975.0,36972.0,0.363813]
["bitfinex","BTCUSD",1643607359720,0.25429977,36975.0,36972.0,0.63599047]
["bitfinex","BTCUSD",1643607359917,0.25347028,36975.0,36972.0,0.63794865]
["bitfinex","BTCUSD",1643607360118,0.25429926,36975.0,36972.0,0.363813]
["bitfinex","BTCUSD",1643607360517,0.25429926,36975.0,36972.0,0.63871226]
["bitfinex","BTCUSD",1643607360968,0.00082898,36975.0,36972.0,0.63871226]
["bitfinex","BTCUSD",1643607361165,0.001,36977.0,36972.0,0.363813]
["bitfinex","BTCUSD",1643607361368,0.00082898,36975.0,36973.0,0.1607]
["bitfinex","BTCUSD",1643607361569,0.00082898,36975.0,36974.0,1.38130654]
["bitfinex","BTCUSD",1643607361769,0.00082898,36975.0,36974.0,1.61021654]
["bitfinex","BTCUSD",1643607361970,0.00082898,36975.0,36974.0,1.65089327]
["bitfinex","BTCUSD",1643607362567,0.00082898,36975.0,36974.0,1.66444327]
["bitfinex","BTCUSD",1643607362769,0.00082897,36976.0,36974.0,1.66444327]
["bitfinex","BTCUSD",1643607362967,0.00082897,36976.0,36975.0,1.313813]
["bitfinex","BTCUSD",1643607363168,0.00082897,36976.0,36975.0,1.374513]
["bitfinex","BTCUSD",1643607363572,0.001,36977.0,36975.0,1.388063]
["bitfinex","BTCUSD",1643607363769,0.001,36977.0,36976.0,1.24179937]
["bitfinex","BTCUSD",1643607363968,0.00182908,36977.0,36976.0,1.45249937]
["bitfinex","BTCUSD",1643607364167,0.00182908,36977.0,36976.0,1.50249937]
["bitfinex","BTCUSD",1643607364610,0.00182908,36977.0,36976.0,1.51604937]
["bitfinex","BTCUSD",1643607364810,0.001,36977.0,36976.0,1.51604937]
["bitfinex","BTCUSD",1643607365713,0.001,36977.0,36976.0,1.46604937]
["bitfinex","BTCUSD",1643607367912,0.001,36977.0,36976.0,1.41604937]
["bitfinex","BTCUSD",1643607369163,0.001,36977.0,36976.0,1.46604937]
["bitfinex","BTCUSD",1643607370766,0.001,36977.0,36976.0,1.41604937]
["bitfinex","BTCUSD",1643607370965,0.001,36977.0,36976.0,1.51604937]
["bitfinex","BTCUSD",1643607371469,0.001,36977.0,36976.0,1.46604937]
["bitfinex","BTCUSD",1643607371665,0.001,36977.0,36976.0,1.51604937]
["bitfinex","BTCUSD",1643607374822,0.001,36977.0,36976.0,1.51333737]
["bitfinex","BTCUSD",1643607375664,0.001,36977.0,36976.0,1.46613496]
["bitfinex","BTCUSD",1643607376870,0.001,36977.0,36976.0,1.77279319]
["bitfinex","BTCUSD",1643607377065,0.001,36977.0,36976.0,1.82279319]
["bitfinex","BTCUSD",1643607378167,0.001,36977.0,36976.0,3.25679319]
["bitfinex","BTCUSD",1643607380825,0.001,36977.0,36976.0,3.20679319]
["bitfinex","BTCUSD",1643607382628,0.001,36977.0,36976.0,2.90013496]
["bitfinex","BTCUSD",1643607383670,0.001,36977.0,36976.0,2.95013496]
["bitfinex","BTCUSD",1643607384067,0.001,36977.0,36976.0,2.64349859]
["bitfinex","BTCUSD",1643607384673,0.001,36977.0,36976.0,1.62994859]
["bitfinex","BTCUSD",1643607384869,0.001,36977.0,36976.0,0.13524859]
["bitfinex","BTCUSD",1643607385269,0.001,36977.0,36976.0,0.04879859]
["bitfinex","BTCUSD",1643607385668,0.001,36977.0,36976.0,1.2844769]
["bitfinex","BTCUSD",1643607385869,0.001,36977.0,36976.0,1.3451769]
["bitfinex","BTCUSD",1643607386069,0.001,36977.0,36976.0,1.14903636]
["bitfinex","BTCUSD",1643607386470,0.001,36977.0,36976.0,2.58303636]
["bitfinex","BTCUSD",1643607396122,0.001,36977.0,36976.0,2.48303636]
["bitfinex","BTCUSD",1643607397220,0.001,36977.0,36976.0,2.53303636]
["bitfinex","BTCUSD",1643607397420,0.001,36977.0,36976.0,2.68303636]
["bitfinex","BTCUSD",1643607403218,0.002,36979.0,36978.0,1.434]
["bitfinex","BTCUSD",1643607403419,0.002,36979.0,36978.0,2.68972159]
["bitfinex","BTCUSD",1643607403621,0.001,36981.0,36979.0,1.117604]
["bitfinex","BTCUSD",1643607403816,0.001,36981.0,36980.0,1.905155]
["bitfinex","BTCUSD",1643607404018,0.001,36981.0,36980.0,3.48924059]
["bitfinex","BTCUSD",1643607404218,0.001,36981.0,36980.0,4.39165826]
["bitfinex","BTCUSD",1643607404419,0.001,36981.0,36980.0,4.40520826]
["bitfinex","BTCUSD",1643607410418,0.001,36981.0,36980.0,0.25949059]
["bitfinex","BTCUSD",1643607410618,0.001,36981.0,36980.0,0.19879059]
["bitfinex","BTCUSD",1643607410825,0.001,36981.0,36980.0,0.09879059]
["bitfinex","BTCUSD",1643607411017,0.001,36981.0,36980.0,0.04879059]
["bitfinex","BTCUSD",1643607411419,0.001,36981.0,36980.0,0.59879059]
["bitfinex","BTCUSD",1643607411617,0.001,36981.0,36980.0,0.64879059]
["bitfinex","BTCUSD",1643607411818,0.001,36981.0,36980.0,0.74879059]
["bitfinex","BTCUSD",1643607415370,0.001,36981.0,36980.0,1.04879059]
["bitfinex","BTCUSD",1643607416577,0.001,36981.0,36980.0,0.13524059]
["bitfinex","BTCUSD",1643607417022,0.001,36981.0,36980.0,0.03524059]
["bitfinex","BTCUSD",1643607417225,0.001,36981.0,36980.0,0.48524059]
["bitfinex","BTCUSD",1643607417423,0.001,36981.0,36980.0,0.58524059]
["bitfinex","BTCUSD",1643607419325,0.001,36981.0,36980.0,0.88524059]
["bitfinex","BTCUSD",1643607419827,0.001,36981.0,36980.0,0.58524059]
["bitfinex","BTCUSD",1643607421275,0.001,36981.0,36980.0,0.88524059]
["bitfinex","BTCUSD",1643607421672,0.0029226,36987.0,36981.0,0.55]
["bitfinex","BTCUSD",1643607421872,0.0029226,36987.0,36982.0,0.363739]
["bitfinex","BTCUSD",1643607422076,0.0029226,36987.0,36983.0,0.27276372]
["bitfinex","BTCUSD",1643607422278,0.0029226,36987.0,36984.0,0.035144]
["bitfinex","BTCUSD",1643607422472,0.0029226,36987.0,36984.0,0.03522959]
["bitfinex","BTCUSD",1643607422673,0.0029226,36987.0,36984.0,0.29854078]
["bitfinex","BTCUSD",1643607423075,0.0029226,36987.0,36984.0,0.34854078]
["bitfinex","BTCUSD",1643607423274,0.0029226,36987.0,36986.0,0.713698]
["bitfinex","BTCUSD",1643607423474,0.0029226,36987.0,36986.0,0.81378359]
["bitfinex","BTCUSD",1643607424073,0.0029226,36987.0,36986.0,0.46378359]
["bitfinex","BTCUSD",1643607424425,0.00734128,36989.0,36987.0,0.70236103]
["bitfinex","BTCUSD",1643607424619,0.00734128,36989.0,36988.0,0.035139]
["bitfinex","BTCUSD",1643607424820,0.00734128,36989.0,36988.0,0.03522459]
["bitfinex","BTCUSD",1643607426225,0.00134128,36992.0,36988.0,0.03522459]
["bitfinex","BTCUSD",1643607426430,0.00134128,36992.0,36988.0,8.559e-05]
["bitfinex","BTCUSD",1643607427926,0.00186753,36992.0,36988.0,8.559e-05]
["bitfinex","BTCUSD",1643607428370,0.423,36994.0,36988.0,8.559e-05]
["bitfinex","BTCUSD",1643607428371,0.42086753,36994.0,36988.0,8.559e-05]
["bitfinex","BTCUSD",1643607432425,0.42188111,36994.0,36988.0,8.559e-05]
["bitfinex","BTCUSD",1643607433225,0.42188111,36994.0,36990.0,0.29159774]
["bitfinex","BTCUSD",1643607433427,0.42188111,36994.0,36990.0,0.29168333]
["bitfinex","BTCUSD",1643607433428,0.42086753,36994.0,36990.0,0.29168333]
["bitfinex","BTCUSD",1643607433627,0.42086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607433628,0.42188111,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607434630,0.42086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607434833,0.42188112,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607435770,0.00086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607436171,0.00188112,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607437173,0.00086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607437477,0.00188112,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607438372,0.00086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607438573,0.00188112,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607439432,0.00086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607440924,0.00187981,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607442132,0.00086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607442325,0.00187981,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607443272,0.00086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607443474,0.00187981,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607444474,0.00086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607444778,0.001782,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607445675,0.00086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607445975,0.001782,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607446775,0.00086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607447024,0.001782,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607448025,0.00086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607448227,0.00179178,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607449128,0.00086753,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607449326,0.1361005,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607449525,0.13702475,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607449930,0.06940735,36994.0,36990.0,8.559e-05]
["bitfinex","BTCUSD",1643607450326,0.6,36993.0,36986.0,0.1]
["bitfinex","BTCUSD",1643607450528,0.6,36993.0,36986.0,0.10008558]
["bitfinex","BTCUSD",1643607450773,0.22810634,36987.0,36986.0,0.10008558]
["bitfinex","BTCUSD",1643607450972,0.22310634,36987.0,36986.0,0.10008558]
["bitfinex","BTCUSD",1643607451873,0.22310634,36987.0,36986.0,0.46389858]
["bitfinex","BTCUSD",1643607452477,0.6,36993.0,36986.0,0.46389858]
["bitfinex","BTCUSD",1643607452672,0.6,36993.0,36986.0,0.10008558]
["bitfinex","BTCUSD",1643607453675,0.28070829,36992.0,36986.0,0.10008558]
["bitfinex","BTCUSD",1643607453872,0.28070829,36992.0,36987.0,0.363813]
["bitfinex","BTCUSD",1643607454074,0.28070829,36992.0,36987.0,8.558e-05]
["bitfinex","BTCUSD",1643607460775,0.0694055,36994.0,36987.0,8.558e-05]
["bitfinex","BTCUSD",1643607461177,0.0684831,36994.0,36987.0,8.558e-05]
["bitfinex","BTCUSD",1643607461574,0.06940551,36994.0,36987.0,8.558e-05]
["bitfinex","BTCUSD",1643607461775,0.25515042,36991.0,36987.0,8.558e-05]
["bitfinex","BTCUSD",1643607462022,0.25515042,36991.0,36988.0,0.363813]
["bitfinex","BTCUSD",1643607462221,0.25515042,36991.0,36988.0,0.36389858]
["bitfinex","BTCUSD",1643607463422,0.25515042,36991.0,36989.0,0.1]
["bitfinex","BTCUSD",1643607463624,0.25515042,36991.0,36990.0,0.034996]
["bitfinex","BTCUSD",1643607463924,0.25515042,36991.0,36990.0,8.558e-05]
["bitfinex","BTCUSD",1643607468777,0.0684831,36994.0,36990.0,8.558e-05]
["bitfinex","BTCUSD",1643607468978,0.06931375,36994.0,36990.0,8.558e-05]
["bitfinex","BTCUSD",1643607469725,0.0684831,36994.0,36990.0,8.558e-05]
["bitfinex","BTCUSD",1643607469924,0.26551546,36992.0,36990.0,8.558e-05]
["bitfinex","BTCUSD",1643607473029,0.26051546,36992.0,36990.0,8.558e-05]
["bitfinex","BTCUSD",1643607495428,2.062e-05,36990.0,36987.0,0.08889018]
["bitfinex","BTCUSD",1643607495673,2.062e-05,36990.0,36988.0,0.363813]
["bitfinex","BTCUSD",1643607495873,2.062e-05,36990.0,36987.0,0.035001]
["bitfinex","BTCUSD",1643607496273,2.062e-05,36990.0,36987.0,0.032284]
["bitfinex","BTCUSD",1643607500926,2.062e-05,36990.0,36988.0,0.607687]
["bitfinex","BTCUSD",1643607501127,2.062e-05,36990.0,36989.0,0.863802]
["bitfinex","BTCUSD",1643607501329,2.062e-05,36990.0,36989.0,0.961084]
["bitfinex","BTCUSD",1643607502426,2.062e-05,36990.0,36989.0,0.461084]
["bitfinex","BTCUSD",1643607502827,2.062e-05,36990.0,36989.0,0.361084]
["bitfinex","BTCUSD",1643607503027,2.062e-05,36990.0,36987.0,0.032289]
["bitfinex","BTCUSD",1643607503484,2.062e-05,36990.0,36987.0,0.132289]
["bitfinex","BTCUSD",1643607503886,2.062e-05,36990.0,36988.0,0.26950395]
["bitfinex","BTCUSD",1643607504089,2.062e-05,36990.0,36989.0,0.361084]
["bitfinex","BTCUSD",1643607504286,2.062e-05,36990.0,36988.0,0.032289]
["bitfinex","BTCUSD",1643607506290,2.062e-05,36990.0,36988.0,0.029571]
["bitfinex","BTCUSD",1643607509328,2.062e-05,36990.0,36988.0,0.079571]
["bitfinex","BTCUSD",1643607509529,2.062e-05,36990.0,36988.0,0.029571]
["bitfinex","BTCUSD",1643607509733,2.062e-05,36990.0,36987.0,0.361104]
["bitfinex","BTCUSD",1643607509928,2.062e-05,36990.0,36988.0,0.1]
["bitfinex","BTCUSD",1643607510129,2.062e-05,36990.0,36989.0,0.379569]
["bitfinex","BTCUSD",1643607510528,2.062e-05,36990.0,36989.0,0.479569]
["bitfinex","BTCUSD",1643607511182,2.062e-05,36990.0,36989.0,0.779569]
["bitfinex","BTCUSD",1643607511384,2.062e-05,36990.0,36989.0,0.476852]
["bitfinex","BTCUSD",1643607513184,2.062e-05,36990.0,36989.0,0.826852]
["bitfinex","BTCUSD",1643607513385,0.1193,36996.0,36990.0,0.45]
["bitfinex","BTCUSD",1643607513586,0.1193,36996.0,36991.0,0.64582059]
["bitfinex","BTCUSD",1643607513587,0.003,36996.0,36991.0,0.64582059]
["bitfinex","BTCUSD",1643607513786,0.003,36996.0,36991.0,0.74582059]
["bitfinex","BTCUSD",1643607514426,0.003,36996.0,36995.0,0.08495921]
["bitfinex","BTCUSD",1643607515426,0.003,36996.0,36991.0,0.36886314]
["bitfinex","BTCUSD",1643607515726,0.003,36996.0,36992.0,0.363768]
["bitfinex","BTCUSD",1643607516829,0.00401101,36996.0,36992.0,0.363768]
["bitfinex","BTCUSD",1643607517832,0.003,36996.0,36992.0,0.363768]
["bitfinex","BTCUSD",1643607518032,0.00401101,36996.0,36995.0,0.10067515]
["bitfinex","BTCUSD",1643607519077,0.003,36996.0,36995.0,0.10067515]
["bitfinex","BTCUSD",1643607521486,0.003,36996.0,36995.0,0.09795715]
["bitfinex","BTCUSD",1643607526080,0.003,36996.0,36995.0,0.39211917]
["bitfinex","BTCUSD",1643607526381,0.003,36996.0,36995.0,0.46172515]
["bitfinex","BTCUSD",1643607526579,0.003,36996.0,36995.0,0.55900715]
["bitfinex","BTCUSD",1643607528087,0.003,36996.0,36995.0,0.61970715]
["bitfinex","BTCUSD",1643607529730,0.003,36996.0,36995.0,2.05370715]
["bitfinex","BTCUSD",1643607529934,0.003,36996.0,36995.0,2.06725715]
["bitfinex","BTCUSD",1643607530736,0.003,36996.0,36995.0,0.63325715]
["bitfinex","BTCUSD",1643607530932,0.003,36996.0,36995.0,0.912505]
["bitfinex","BTCUSD",1643607531457,0.003,36996.0,36995.0,2.346505]
["bitfinex","BTCUSD",1643607531633,0.003,36996.0,36995.0,2.343791]
["bitfinex","BTCUSD",1643607532933,0.003,36996.0,36995.0,0.909791]
["bitfinex","BTCUSD",1643607534993,1.099e-05,36999.0,36996.0,1.059]
["bitfinex","BTCUSD",1643607535190,0.00404313,37005.0,36999.0,1.05]
["bitfinex","BTCUSD",1643607535390,0.00404313,37005.0,37003.0,0.363685]
["bitfinex","BTCUSD",1643607535589,0.00404313,37005.0,37003.0,0.424385]
["bitfinex","BTCUSD",1643607535788,0.00404313,37005.0,37003.0,0.524385]
["bitfinex","BTCUSD",1643607536391,0.003,37007.0,37003.0,0.524385]
["bitfinex","BTCUSD",1643607537640,0.003,37007.0,37003.0,0.8070238]
["bitfinex","BTCUSD",1643607538041,0.003,37007.0,37003.0,0.524385]
["bitfinex","BTCUSD",1643607538440,0.003,37007.0,37003.0,0.78931488]
["bitfinex","BTCUSD",1643607538646,0.003,37007.0,37003.0,0.78977464]
["bitfinex","BTCUSD",1643607538942,0.003,37007.0,37003.0,0.79111466]
["bitfinex","BTCUSD",1643607539142,0.003,37007.0,37003.0,0.79205125]
["bitfinex","BTCUSD",1643607539341,0.003,37007.0,37003.0,0.79075803]
["bitfinex","BTCUSD",1643607539542,0.003,37007.0,37003.0,0.78935079]
["bitfinex","BTCUSD",1643607540043,0.00101215,37005.0,37003.0,0.79133031]
["bitfinex","BTCUSD",1643607540241,0.00101215,37005.0,37003.0,0.79141418]
["bitfinex","BTCUSD",1643607540442,0.00101215,37005.0,37003.0,0.524385]
["bitfinex","BTCUSD",1643607540876,0.003,37007.0,37003.0,0.524385]
["bitfinex","BTCUSD",1643607541078,0.00101215,37005.0,37003.0,0.524385]
["bitfinex","BTCUSD",1643607541281,0.00101215,37005.0,37003.0,0.463685]
["bitfinex","BTCUSD",1643607541478,0.00101215,37005.0,37003.0,0.73090262]
["bitfinex","BTCUSD",1643607541679,0.00101215,37005.0,37003.0,0.461421]
["bitfinex","BTCUSD",1643607541879,1.215e-05,37007.0,37003.0,0.461421]
["bitfinex","BTCUSD",1643607542080,1.215e-05,37007.0,37006.0,0.024078]
["bitfinex","BTCUSD",1643607542478,0.01,37009.0,37006.0,0.024078]
["bitfinex","BTCUSD",1643607542678,0.01,37009.0,37004.0,0.1]
["bitfinex","BTCUSD",1643607542878,0.01,37009.0,37008.0,0.29336192]
["bitfinex","BTCUSD",1643607543480,0.01,37009.0,37006.0,0.1]
["bitfinex","BTCUSD",1643607544280,0.01,37009.0,37005.0,0.26244434]
["bitfinex","BTCUSD",1643607544530,0.01,37009.0,37006.0,0.27421168]
["bitfinex","BTCUSD",1643607544733,0.01101336,37009.0,37007.0,0.37031]
["bitfinex","BTCUSD",1643607544933,0.01101336,37009.0,37008.0,0.36374]
["bitfinex","BTCUSD",1643607545735,0.01101336,37009.0,37008.0,0.73236533]
["bitfinex","BTCUSD",1643607545736,0.01,37009.0,37008.0,0.73236533]
["bitfinex","BTCUSD",1643607545936,0.01,37009.0,37008.0,0.46374]
["bitfinex","BTCUSD",1643607546538,0.01,37009.0,37008.0,0.461026]
["bitfinex","BTCUSD",1643607547633,0.01,37009.0,37008.0,0.5390929]
["bitfinex","BTCUSD",1643607550687,0.01,37009.0,37008.0,0.4390929]
["bitfinex","BTCUSD",1643607551286,0.01,37009.0,37008.0,0.361026]
["bitfinex","BTCUSD",1643607551489,0.01,37009.0,37007.0,0.37031]
["bitfinex","BTCUSD",1643607551691,0.01,37009.0,37008.0,0.363731]
["bitfinex","BTCUSD",1643607552127,0.01,37009.0,37008.0,0.62728052]
["bitfinex","BTCUSD",1643607552331,0.01,37009.0,37008.0,0.463731]
["bitfinex","BTCUSD",1643607552727,0.01,37009.0,37008.0,0.763731]
["bitfinex","BTCUSD",1643607553328,0.01,37009.0,37008.0,1.02616077]
["bitfinex","BTCUSD",1643607553730,0.01,37009.0,37008.0,0.463731]
["bitfinex","BTCUSD",1643607554529,0.01,37009.0,37008.0,0.53801214]
["bitfinex","BTCUSD",1643607555532,0.00079828,37010.0,37009.0,1.05]
["bitfinex","BTCUSD",1643607555785,0.00079828,37010.0,37009.0,2.503001]
["bitfinex","BTCUSD",1643607555985,0.00079828,37010.0,37009.0,1.219001]
["bitfinex","BTCUSD",1643607556384,0.00079828,37010.0,37009.0,1.182551]
["bitfinex","BTCUSD",1643607556585,0.00076378,37013.0,37010.0,0.95]
["bitfinex","BTCUSD",1643607556892,0.00076378,37013.0,37009.0,0.98281149]
["bitfinex","BTCUSD",1643607556893,0.00076378,37013.0,37012.0,0.813689]
["bitfinex","BTCUSD",1643607557086,0.00076378,37013.0,37012.0,0.6534528]
["bitfinex","BTCUSD",1643607557284,0.00076378,37013.0,37012.0,0.7534528]
["bitfinex","BTCUSD",1643607557685,0.00076378,37013.0,37012.0,0.363689]
["bitfinex","BTCUSD",1643607557886,0.002,37017.0,37008.0,0.07428114]
["bitfinex","BTCUSD",1643607558089,0.002,37017.0,37012.0,0.118982]
["bitfinex","BTCUSD",1643607558286,0.002,37017.0,37016.0,0.363661]
["bitfinex","BTCUSD",1643607558484,0.002,37017.0,37016.0,0.1]
["bitfinex","BTCUSD",1643607558685,0.002,37017.0,37013.0,0.26365282]
["bitfinex","BTCUSD",1643607558986,0.002,37017.0,37015.0,0.09849905]
["bitfinex","BTCUSD",1643607559536,0.00242808,37017.0,37015.0,0.09849905]
["bitfinex","BTCUSD",1643607559731,0.00242808,37017.0,37016.0,0.363731]
["bitfinex","BTCUSD",1643607559934,0.00242808,37017.0,37016.0,0.463731]
["bitfinex","BTCUSD",1643607560435,0.002,37017.0,37016.0,0.463731]
["bitfinex","BTCUSD",1643607564079,0.002,37017.0,37016.0,0.363731]
["bitfinex","BTCUSD",1643607564279,0.002,37017.0,37013.0,0.26365282]
["bitfinex","BTCUSD",1643607564478,0.002,37017.0,37014.0,0.363731]
["bitfinex","BTCUSD",1643607564883,0.002,37017.0,37015.0,0.1]
["bitfinex","BTCUSD",1643607565280,0.002,37017.0,37016.0,0.363731]
["bitfinex","BTCUSD",1643607565480,0.002,37017.0,37016.0,0.463731]
["bitfinex","BTCUSD",1643607567533,0.11956037,37019.0,37016.0,0.463731]
["bitfinex","BTCUSD",1643607567834,0.00081591,37018.0,37017.0,0.1]
["bitfinex","BTCUSD",1643607568835,0.11956037,37019.0,37014.0,0.20057293]
["bitfinex","BTCUSD",1643607569036,0.12040248,37019.0,37014.0,0.20057293]
["bitfinex","BTCUSD",1643607570036,0.11956037,37019.0,37014.0,0.20057293]
["bitfinex","BTCUSD",1643607570238,0.00084211,37018.0,37014.0,0.20057293]
["bitfinex","BTCUSD",1643607570681,0.00084211,37018.0,37015.0,0.363731]
["bitfinex","BTCUSD",1643607570880,0.00084211,37018.0,37015.0,0.413731]
["bitfinex","BTCUSD",1643607571080,0.00084211,37018.0,37016.0,0.1]
["bitfinex","BTCUSD",1643607571281,0.11956037,37019.0,37016.0,0.1]
["bitfinex","BTCUSD",1643607571482,0.00084146,37018.0,37014.0,0.10057293]
["bitfinex","BTCUSD",1643607571682,0.00084146,37018.0,37014.0,0.25057293]
["bitfinex","BTCUSD",1643607571882,0.00084146,37018.0,37015.0,0.363731]
["bitfinex","BTCUSD",1643607572385,0.11956037,37019.0,37016.0,0.1]
["bitfinex","BTCUSD",1643607572582,0.00084146,37018.0,37016.0,0.1]
["bitfinex","BTCUSD",1643607573585,0.11956037,37019.0,37014.0,0.20057293]
["bitfinex","BTCUSD",1643607573783,0.12040183,37019.0,37014.0,0.10057293]
["bitfinex","BTCUSD",1643607573984,0.12040183,37019.0,37014.0,0.25057293]
["bitfinex","BTCUSD",1643607574185,0.12040183,37019.0,37015.0,0.363731]
["bitfinex","BTCUSD",1643607574435,0.12040183,37019.0,37016.0,0.1]
["bitfinex","BTCUSD",1643607574831,0.11956037,37019.0,37016.0,0.1]
["bitfinex","BTCUSD",1643607575035,0.12040183,37019.0,37016.0,0.1]
["bitfinex","BTCUSD",1643607575632,0.12040183,37019.0,37014.0,0.25057293]
["bitfinex","BTCUSD",1643607575833,0.06384146,37019.0,37015.0,0.363731]
["bitfinex","BTCUSD",1643607576034,0.063,37019.0,37016.0,0.1]
["bitfinex","BTCUSD",1643607576235,0.063,37019.0,37017.0,0.018913]
["bitfinex","BTCUSD",1643607576433,0.063,37019.0,37017.0,0.368913]
["bitfinex","BTCUSD",1643607576434,0.0008416,37018.0,37017.0,0.368913]
["bitfinex","BTCUSD",1643607576836,0.0008416,37018.0,37017.0,0.468913]
["bitfinex","BTCUSD",1643607577136,0.0008416,37018.0,37017.0,0.118913]
["bitfinex","BTCUSD",1643607577336,0.0638416,37019.0,37017.0,0.118913]
["bitfinex","BTCUSD",1643607577540,0.0638416,37019.0,37018.0,0.1]
["bitfinex","BTCUSD",1643607578381,0.063,37019.0,37018.0,0.1]
["bitfinex","BTCUSD",1643607578784,0.063,37019.0,37010.0,0.1192]
["bitfinex","BTCUSD",1643607578985,0.13056449,37019.0,37012.0,0.363731]
["bitfinex","BTCUSD",1643607579184,0.13056449,37019.0,37007.0,0.66064144]
["bitfinex","BTCUSD",1643607579583,2.27299524,37019.0,37007.0,0.66064144]
["bitfinex","BTCUSD",1643607579783,0.24336568,37017.0,37014.0,0.10424048]
["bitfinex","BTCUSD",1643607579985,2.27299524,37019.0,37014.0,0.10424048]
["bitfinex","BTCUSD",1643607580190,0.00084157,37017.0,37014.0,0.10424048]
["bitfinex","BTCUSD",1643607580585,0.00084157,37017.0,37015.0,0.363731]
["bitfinex","BTCUSD",1643607580985,0.13056449,37019.0,37015.0,0.363731]
["bitfinex","BTCUSD",1643607581187,0.00084157,37017.0,37014.0,0.10424048]
["bitfinex","BTCUSD",1643607582129,0.13056449,37019.0,37016.0,0.29817208]
["bitfinex","BTCUSD",1643607582330,0.00084157,37017.0,37014.0,0.10424048]
["bitfinex","BTCUSD",1643607583234,0.13056449,37019.0,37014.0,0.34629387]
["bitfinex","BTCUSD",1643607583431,0.00084158,37017.0,37012.0,0.1]
["bitfinex","BTCUSD",1643607583632,0.00084158,37017.0,37013.0,0.363731]
["bitfinex","BTCUSD",1643607584434,0.13056449,37019.0,37013.0,0.363731]
["bitfinex","BTCUSD",1643607584633,0.00084158,37017.0,37011.0,0.74878127]
["bitfinex","BTCUSD",1643607584833,0.00084158,37017.0,37012.0,0.463731]
["bitfinex","BTCUSD",1643607585680,0.13056449,37019.0,37012.0,0.463731]
["bitfinex","BTCUSD",1643607585882,0.00084158,37016.0,37012.0,0.463731]
["bitfinex","BTCUSD",1643607586081,0.06841087,37016.0,37012.0,0.463731]
["bitfinex","BTCUSD",1643607587988,0.06756929,37016.0,37012.0,0.463731]
["bitfinex","BTCUSD",1643607588186,0.06841087,37016.0,37012.0,0.463731]
["bitfinex","BTCUSD",1643607588588,0.00084158,37016.0,37012.0,0.463731]
["bitfinex","BTCUSD",1643607589187,0.13056449,37019.0,37012.0,0.463731]
["bitfinex","BTCUSD",1643607589430,0.00084158,37016.0,37012.0,0.463731]
["bitfinex","BTCUSD",1643607590231,0.00084158,37016.0,37012.0,0.46367063]
["bitfinex","BTCUSD",1643607590431,0.13056449,37019.0,37012.0,1.02351303]
["bitfinex","BTCUSD",1643607590831,0.00084158,37016.0,37012.0,0.36367063]
["bitfinex","BTCUSD",1643607591631,0.13056449,37019.0,37012.0,0.36367063]
["bitfinex","BTCUSD",1643607591831,0.00084158,37016.0,37012.0,0.36367063]
["bitfinex","BTCUSD",1643607592232,0.00084158,37016.0,37013.0,0.1]
["bitfinex","BTCUSD",1643607592432,0.00084158,37016.0,37014.0,0.018949]
["bitfinex","BTCUSD",1643607592833,0.13056449,37019.0,37012.0,0.363672]
["bitfinex","BTCUSD",1643607593034,0.00084158,37017.0,37013.0,0.1]
["bitfinex","BTCUSD",1643607593282,0.00084158,37017.0,37014.0,0.018948]
["bitfinex","BTCUSD",1643607593481,0.00084158,37017.0,37013.0,0.1]
["bitfinex","BTCUSD",1643607593679,0.00084158,37017.0,37014.0,0.018947]
["bitfinex","BTCUSD",1643607594080,0.13056449,37019.0,37014.0,0.018947]
["bitfinex","BTCUSD",1643607594279,0.00084158,37017.0,37014.0,0.018947]
["bitfinex","BTCUSD",1643607594479,0.00034158,37017.0,37014.0,0.018947]
["bitfinex","BTCUSD",1643607594680,0.00034158,37017.0,37013.0,0.363663]
["bitfinex","BTCUSD",1643607595080,0.00034158,37017.0,37014.0,0.1]
["bitfinex","BTCUSD",1643607595281,0.13056449,37019.0,37015.0,0.018946]
["bitfinex","BTCUSD",1643607596183,0.063,37019.0,37015.0,0.018946]
["bitfinex","BTCUSD",1643607596380,0.063,37019.0,37013.0,0.363663]
["bitfinex","BTCUSD",1643607596582,0.063,37019.0,37014.0,0.26320202]
["bitfinex","BTCUSD",1643607596780,0.063,37019.0,37015.0,0.018943]
["bitfinex","BTCUSD",1643607597034,0.063,37019.0,37015.0,0.118943]
["bitfinex","BTCUSD",1643607597932,0.06401356,37019.0,37015.0,0.018943]
["bitfinex","BTCUSD",1643607598131,0.13157761,37019.0,37013.0,0.363665]
["bitfinex","BTCUSD",1643607598734,0.13157761,37019.0,37014.0,0.1]
["bitfinex","BTCUSD",1643607598933,0.13157761,37019.0,37015.0,0.018941]
["bitfinex","BTCUSD",1643607598934,0.13056405,37019.0,37015.0,0.018941]
["bitfinex","BTCUSD",1643607599136,0.1315776,37019.0,37015.0,0.018941]
["bitfinex","BTCUSD",1643607599535,0.1315776,37019.0,37013.0,0.363667]
["bitfinex","BTCUSD",1643607599735,0.1315776,37019.0,37014.0,0.2629746]
["bitfinex","BTCUSD",1643607599935,0.1315776,37019.0,37015.0,0.018939]
["bitfinex","BTCUSD",1643607600135,0.13056405,37019.0,37013.0,0.363669]
["bitfinex","BTCUSD",1643607600336,0.13157761,37019.0,37013.0,0.363669]
["bitfinex","BTCUSD",1643607600537,0.25646229,37017.0,37013.0,0.363669]
["bitfinex","BTCUSD",1643607600783,0.13157761,37019.0,37014.0,0.26269487]
["bitfinex","BTCUSD",1643607600982,0.12657761,37019.0,37015.0,0.363651]
["bitfinex","BTCUSD",1643607601186,0.12556405,37019.0,37013.0,0.018938]
["bitfinex","BTCUSD",1643607601586,0.12657761,37019.0,37013.0,0.018938]
["bitfinex","BTCUSD",1643607601785,0.06401356,37019.0,37013.0,0.018938]
["bitfinex","BTCUSD",1643607602587,0.063,37019.0,37013.0,0.018938]
["bitfinex","BTCUSD",1643607602787,0.06401355,37019.0,37013.0,0.018938]
["bitfinex","BTCUSD",1643607603187,0.06401355,37019.0,37017.0,0.24361597]
["bitfinex","BTCUSD",1643607603792,0.063,37019.0,37017.0,0.24361597]
["bitfinex","BTCUSD",1643607604187,0.063,37019.0,37012.0,0.1]
["bitfinex","BTCUSD",1643607604436,0.13056123,37019.0,37013.0,0.363717]
["bitfinex","BTCUSD",1643607604629,0.13056123,37019.0,37014.0,0.26296333]
["bitfinex","BTCUSD",1643607604832,0.13056123,37019.0,37015.0,0.018892]
["bitfinex","BTCUSD",1643607605030,0.13056123,37019.0,37015.0,0.118892]
["bitfinex","BTCUSD",1643607605229,0.13157479,37019.0,37015.0,0.118892]
["bitfinex","BTCUSD",1643607605630,0.13157479,37019.0,37015.0,0.018892]
["bitfinex","BTCUSD",1643607606030,0.13056123,37019.0,37015.0,0.018892]
["bitfinex","BTCUSD",1643607606434,0.13157479,37019.0,37015.0,0.018892]
["bitfinex","BTCUSD",1643607607431,0.13056123,37019.0,37015.0,0.018892]
["bitfinex","BTCUSD",1643607607632,0.13157479,37019.0,37015.0,0.018892]
["bitfinex","BTCUSD",1643607608485,0.13056123,37019.0,37015.0,0.118892]
["bitfinex","BTCUSD",1643607608886,0.13157479,37019.0,37015.0,0.118892]
["bitfinex","BTCUSD",1643607609689,0.13056123,37019.0,37015.0,0.018892]
["bitfinex","BTCUSD",1643607609887,0.13056123,37019.0,37014.0,0.626332]
["bitfinex","BTCUSD",1643607610089,0.06401356,37019.0,37014.0,0.626332]
["bitfinex","BTCUSD",1643607610289,0.06401356,37019.0,37015.0,0.1]
["bitfinex","BTCUSD",1643607610490,0.06401356,37019.0,37016.0,0.01889]
["bitfinex","BTCUSD",1643607610890,0.063,37019.0,37016.0,0.01889]
["bitfinex","BTCUSD",1643607611097,0.06401356,37019.0,37016.0,0.01889]
["bitfinex","BTCUSD",1643607612152,0.063,37019.0,37016.0,0.01889]
["bitfinex","BTCUSD",1643607612352,0.063,37019.0,37013.0,0.1]
["bitfinex","BTCUSD",1643607612353,0.06401356,37019.0,37013.0,0.1]
["bitfinex","BTCUSD",1643607612554,0.13157358,37019.0,37014.0,0.363717]
["bitfinex","BTCUSD",1643607612751,0.13157358,37019.0,37013.0,0.018883]
["bitfinex","BTCUSD",1643607613152,0.13157358,37019.0,37014.0,0.29866838]
["bitfinex","BTCUSD",1643607613354,0.13056002,37019.0,37015.0,0.363705]
["bitfinex","BTCUSD",1643607613554,0.13157357,37019.0,37015.0,0.363705]
["bitfinex","BTCUSD",1643607613856,0.13157357,37019.0,37016.0,0.1]
["bitfinex","BTCUSD",1643607614053,0.13157357,37019.0,37017.0,0.018881]
["bitfinex","BTCUSD",1643607614456,0.13056002,37019.0,37017.0,0.018881]
["bitfinex","BTCUSD",1643607615157,0.13056002,37019.0,37016.0,0.363694]
["bitfinex","BTCUSD",1643607615357,0.24092569,37017.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607615555,0.24092569,37017.0,37012.0,0.363717]
["bitfinex","BTCUSD",1643607615784,0.24092569,37017.0,37012.0,0.463717]
["bitfinex","BTCUSD",1643607616186,0.24092569,37017.0,37015.0,0.27827147]
["bitfinex","BTCUSD",1643607616486,0.24092569,37017.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607616487,0.24092569,37017.0,37016.0,0.018903]
["bitfinex","BTCUSD",1643607616687,0.24092569,37017.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607616890,0.24092569,37017.0,37012.0,0.463717]
["bitfinex","BTCUSD",1643607617488,0.24092569,37017.0,37014.0,0.29728389]
["bitfinex","BTCUSD",1643607617686,0.24092569,37017.0,37015.0,0.018904]
["bitfinex","BTCUSD",1643607618489,0.13134704,37019.0,37015.0,0.018904]
["bitfinex","BTCUSD",1643607618689,0.13134704,37019.0,37012.0,0.1]
["bitfinex","BTCUSD",1643607618890,0.13134704,37019.0,37013.0,0.363717]
["bitfinex","BTCUSD",1643607619538,0.13056002,37019.0,37013.0,0.363717]
["bitfinex","BTCUSD",1643607619734,0.13134704,37019.0,37013.0,0.363717]
["bitfinex","BTCUSD",1643607620536,0.13056002,37019.0,37013.0,0.363717]
["bitfinex","BTCUSD",1643607620935,0.13148651,37019.0,37013.0,0.363717]
["bitfinex","BTCUSD",1643607621136,0.13148651,37019.0,37013.0,0.3636436]
["bitfinex","BTCUSD",1643607621340,0.13148651,37019.0,37014.0,0.1]
["bitfinex","BTCUSD",1643607621539,0.13148651,37019.0,37015.0,0.018891]
["bitfinex","BTCUSD",1643607621738,0.13056002,37019.0,37015.0,0.018891]
["bitfinex","BTCUSD",1643607621939,0.13056002,37019.0,37013.0,0.1]
["bitfinex","BTCUSD",1643607622142,0.13148651,37019.0,37014.0,0.363713]
["bitfinex","BTCUSD",1643607622539,0.13148651,37019.0,37015.0,0.1]
["bitfinex","BTCUSD",1643607623040,0.13056002,37019.0,37015.0,0.1]
["bitfinex","BTCUSD",1643607623285,0.13148652,37019.0,37015.0,0.1]
["bitfinex","BTCUSD",1643607623686,0.13148652,37019.0,37012.0,0.37761066]
["bitfinex","BTCUSD",1643607623886,0.13148652,37019.0,37013.0,0.363713]
["bitfinex","BTCUSD",1643607624288,0.13056002,37019.0,37014.0,0.1]
["bitfinex","BTCUSD",1643607624489,0.13148082,37019.0,37015.0,0.018823]
["bitfinex","BTCUSD",1643607625491,0.13056002,37019.0,37014.0,0.363702]
["bitfinex","BTCUSD",1643607625890,0.13148083,37019.0,37015.0,0.1]
["bitfinex","BTCUSD",1643607626493,0.13148083,37019.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607626694,0.30111319,37018.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607627343,0.05,37018.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607627539,2.52371667,37013.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607627741,2.59129371,37013.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607627939,0.06757704,37013.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607628139,0.06757704,37013.0,37012.0,0.363713]
["bitfinex","BTCUSD",1643607635638,0.06757704,37013.0,37012.0,0.6380477]
["bitfinex","BTCUSD",1643607636240,0.06757704,37013.0,37012.0,0.90319534]
["bitfinex","BTCUSD",1643607636442,0.13515543,37016.0,37012.0,1.00319534]
["bitfinex","BTCUSD",1643607636443,0.06756524,37016.0,37012.0,1.00319534]
["bitfinex","BTCUSD",1643607636642,0.06756524,37016.0,37012.0,1.0040228]
["bitfinex","BTCUSD",1643607636841,0.06756524,37016.0,37013.0,0.1]
["bitfinex","BTCUSD",1643607637039,0.06392181,37019.0,37014.0,0.018839]
["bitfinex","BTCUSD",1643607637240,0.06392181,37019.0,37014.0,0.2894297]
["bitfinex","BTCUSD",1643607637443,0.06392181,37019.0,37017.0,0.07845312]
["bitfinex","BTCUSD",1643607637662,0.06392181,37019.0,37013.0,0.1]
["bitfinex","BTCUSD",1643607637663,0.13056123,37019.0,37013.0,0.1]
["bitfinex","BTCUSD",1643607637841,0.13148309,37019.0,37014.0,0.62985015]
["bitfinex","BTCUSD",1643607638040,0.13148309,37019.0,37015.0,0.1]
["bitfinex","BTCUSD",1643607638284,0.13148309,37019.0,37016.0,0.28395961]
["bitfinex","BTCUSD",1643607638784,0.12556123,37019.0,37016.0,0.018812]
["bitfinex","BTCUSD",1643607638984,0.12648308,37019.0,37016.0,0.018812]
["bitfinex","BTCUSD",1643607639186,0.12648308,37019.0,37017.0,0.07800428]
["bitfinex","BTCUSD",1643607639384,0.12648308,37019.0,37018.0,0.35052483]
["bitfinex","BTCUSD",1643607639683,0.12648308,37019.0,37018.0,0.60052483]
["bitfinex","BTCUSD",1643607639886,0.06392185,37019.0,37018.0,1.27992836]
["bitfinex","BTCUSD",1643607640091,0.063,37019.0,37018.0,1.02992836]
["bitfinex","BTCUSD",1643607641286,0.063,37019.0,37018.0,0.363713]
["bitfinex","BTCUSD",1643607641487,0.063,37019.0,37018.0,0.1]
["bitfinex","BTCUSD",1643607642746,0.063,37019.0,37017.0,0.17800428]
["bitfinex","BTCUSD",1643607642940,0.063,37019.0,37018.0,0.363713]
["bitfinex","BTCUSD",1643607643340,0.063,37019.0,37018.0,0.463713]
["bitfinex","BTCUSD",1643607643743,0.063,37019.0,37018.0,0.1]
["bitfinex","BTCUSD",1643607644142,0.063,37019.0,37018.0,0.11355]
["bitfinex","BTCUSD",1643607644341,0.063,37019.0,37018.0,0.16355]
["bitfinex","BTCUSD",1643607644542,0.063,37019.0,37018.0,0.06355]
["bitfinex","BTCUSD",1643607644942,0.063,37019.0,37018.0,0.01355]
["bitfinex","BTCUSD",1643607645141,0.0629061,37019.0,37015.0,0.32998871]
["bitfinex","BTCUSD",1643607646192,0.0629061,37019.0,37015.0,0.09018764]
["bitfinex","BTCUSD",1643607646389,0.06382796,37019.0,37015.0,0.09018764]
["bitfinex","BTCUSD",1643607647389,0.0629061,37019.0,37015.0,0.09018764]
["bitfinex","BTCUSD",1643607647689,0.06382796,37019.0,37015.0,0.09018764]
["bitfinex","BTCUSD",1643607647892,0.06382796,37019.0,37015.0,0.19018764]
["bitfinex","BTCUSD",1643607648390,0.06382796,37019.0,37016.0,0.363713]
["bitfinex","BTCUSD",1643607648889,0.06382796,37019.0,37017.0,0.1]
["bitfinex","BTCUSD",1643607649847,0.0629061,37019.0,37017.0,0.1]
["bitfinex","BTCUSD",1643607650051,0.25813838,37018.0,37015.0,0.1]
["bitfinex","BTCUSD",1643607650247,0.25813838,37018.0,37012.0,0.1]
["bitfinex","BTCUSD",1643607651147,0.29958369,37015.0,37012.0,0.1]
["bitfinex","BTCUSD",1643607651349,0.36715541,37015.0,37013.0,0.363713]
["bitfinex","BTCUSD",1643607651749,0.36715541,37015.0,37014.0,0.4]
["bitfinex","BTCUSD",1643607652047,0.36715541,37015.0,37014.0,0.418827]
["bitfinex","BTCUSD",1643607656391,0.36715541,37015.0,37014.0,0.118827]
["bitfinex","BTCUSD",1643607656591,0.36715541,37015.0,37014.0,0.418827]
["bitfinex","BTCUSD",1643607657041,0.36715541,37015.0,37014.0,0.518827]
["bitfinex","BTCUSD",1643607658345,0.36715541,37015.0,37014.0,0.118827]
["bitfinex","BTCUSD",1643607658540,0.36715541,37015.0,37014.0,0.1]
["bitfinex","BTCUSD",1643607658743,0.36715541,37015.0,37012.0,0.1]
["bitfinex","BTCUSD",1643607659741,0.36715541,37015.0,37013.0,0.363713]
["bitfinex","BTCUSD",1643607659941,0.36715541,37015.0,37014.0,0.4]
["bitfinex","BTCUSD",1643607660145,0.36715541,37015.0,37014.0,0.118827]
["bitfinex","BTCUSD",1643607660443,0.36715541,37015.0,37014.0,0.1]
["bitfinex","BTCUSD",1643607661093,0.36715541,37015.0,37012.0,0.1]
["bitfinex","BTCUSD",1643607661293,0.36715541,37015.0,37013.0,0.363713]
["bitfinex","BTCUSD",1643607661493,0.36715541,37015.0,37014.0,0.45]
["bitfinex","BTCUSD",1643607661697,0.36715541,37015.0,37014.0,0.468827]
["bitfinex","BTCUSD",1643607662095,0.36715541,37015.0,37014.0,0.118827]
["bitfinex","BTCUSD",1643607662298,0.63322627,37015.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607662896,0.68322627,37015.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607663897,0.41715541,37015.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607665341,0.067584,37014.0,37011.0,1.5]
["bitfinex","BTCUSD",1643607668044,0.067584,37014.0,37011.0,1.49988679]
["bitfinex","BTCUSD",1643607668288,0.47785541,37015.0,37011.0,1.49988679]
["bitfinex","BTCUSD",1643607670792,0.067583,37014.0,37011.0,1.49988679]
["bitfinex","BTCUSD",1643607674040,0.067583,37014.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607675440,0.363713,37013.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607675687,0.067583,37014.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607675887,0.363713,37013.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607676089,0.413713,37013.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607676891,0.117583,37014.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607677491,0.363713,37013.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607677894,0.413713,37013.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607678492,0.363713,37013.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607678692,0.413713,37013.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607679102,0.87424,37012.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607679295,1.41251939,37012.0,37011.0,1.49988627]
["bitfinex","BTCUSD",1643607679542,0.95,37011.0,37008.0,0.00081543]
["bitfinex","BTCUSD",1643607679744,1.81029977,37009.0,37008.0,0.00081543]
["bitfinex","BTCUSD",1643607679951,1.81029977,37009.0,36993.0,0.29033144]
["bitfinex","BTCUSD",1643607679952,0.04680455,37008.0,36993.0,0.29033144]
["bitfinex","BTCUSD",1643607680144,0.1,37003.0,36993.0,0.29033144]
["bitfinex","BTCUSD",1643607680343,0.1,37003.0,36991.0,0.33900473]
["bitfinex","BTCUSD",1643607680344,0.3642,37001.0,36992.0,0.29033144]
["bitfinex","BTCUSD",1643607680547,0.0607,37000.0,36992.0,0.29033144]
["bitfinex","BTCUSD",1643607680743,0.06761177,36999.0,36992.0,0.29033144]
["bitfinex","BTCUSD",1643607680944,0.06761177,36999.0,36991.0,0.29971308]
["bitfinex","BTCUSD",1643607680945,1.99984709,36996.0,36991.0,0.29971308]
["bitfinex","BTCUSD",1643607681143,2.06054709,36996.0,36991.0,0.29971308]
["bitfinex","BTCUSD",1643607681342,2.06054709,36996.0,36991.0,0.53036437]
["bitfinex","BTCUSD",1643607681944,2.06054709,36996.0,36994.0,0.00081572]
["bitfinex","BTCUSD",1643607682349,0.06761248,36995.0,36994.0,0.00081572]
["bitfinex","BTCUSD",1643607682945,0.06761248,36995.0,36991.0,0.29971308]
["bitfinex","BTCUSD",1643607683191,0.06761248,36995.0,36993.0,0.00081575]
["bitfinex","BTCUSD",1643607684091,0.06761248,36995.0,36991.0,0.51790371]
["bitfinex","BTCUSD",1643607684296,0.06761248,36995.0,36992.0,0.36452876]
["bitfinex","BTCUSD",1643607685293,0.06761248,36995.0,36992.0,0.363713]
["bitfinex","BTCUSD",1643607685493,0.06761248,36995.0,36992.0,0.36452877]
["bitfinex","BTCUSD",1643607685895,0.06761248,36995.0,36993.0,0.07840069]
["bitfinex","BTCUSD",1643607686953,0.06761248,36995.0,36992.0,0.00081575]
["bitfinex","BTCUSD",1643607687639,0.06761248,36995.0,36991.0,0.29971308]
["bitfinex","BTCUSD",1643607687840,0.06761248,36995.0,36992.0,0.00081577]
["bitfinex","BTCUSD",1643607688843,0.06761248,36995.0,36991.0,0.29971308]
["bitfinex","BTCUSD",1643607689042,0.06761248,36995.0,36992.0,0.00081577]
["bitfinex","BTCUSD",1643607690044,0.06761248,36995.0,36991.0,0.29971308]
["bitfinex","BTCUSD",1643607690344,0.06761248,36995.0,36992.0,0.00081577]
["bitfinex","BTCUSD",1643607690792,0.06761248,36995.0,36993.0,0.363713]
["bitfinex","BTCUSD",1643607691492,0.06761248,36995.0,36992.0,0.00081575]
["bitfinex","BTCUSD",1643607691691,0.06617212,36995.0,36992.0,0.00081575]
["bitfinex","BTCUSD",1643607692691,0.06617212,36995.0,36993.0,0.363713]
["bitfinex","BTCUSD",1643607693692,0.06617212,36995.0,36994.0,0.076544]
["bitfinex","BTCUSD",1643607694870,0.06617212,36995.0,36991.0,0.29971308]
["bitfinex","BTCUSD",1643607695062,0.06617212,36995.0,36993.0,0.00081574]
["bitfinex","BTCUSD",1643607696062,0.06617212,36995.0,36991.0,0.29971308]
["bitfinex","BTCUSD",1643607696263,0.06617212,36995.0,36992.0,0.36452875]
["bitfinex","BTCUSD",1643607697366,0.06617212,36995.0,36992.0,0.363713]
["bitfinex","BTCUSD",1643607697562,0.06617212,36995.0,36992.0,0.36452877]
["bitfinex","BTCUSD",1643607698593,0.06617212,36995.0,36992.0,0.363713]
["bitfinex","BTCUSD",1643607698794,0.06617212,36995.0,36992.0,0.36452877]
["bitfinex","BTCUSD",1643607699193,0.06617212,36995.0,36993.0,0.26858644]
["bitfinex","BTCUSD",1643607699393,0.06617212,36995.0,36994.0,0.01908]
["bitfinex","BTCUSD",1643607699793,0.06617212,36995.0,36993.0,0.363702]
["bitfinex","BTCUSD",1643607699999,0.06617212,36995.0,36993.0,0.00081574]
["bitfinex","BTCUSD",1643607700194,0.06617212,36995.0,36994.0,0.363693]
["bitfinex","BTCUSD",1643607701195,0.06617212,36995.0,36993.0,0.00081574]
["bitfinex","BTCUSD",1643607701396,0.06617212,36995.0,36994.0,0.363692]
["bitfinex","BTCUSD",1643607702240,0.06617212,36995.0,36993.0,0.01989674]
["bitfinex","BTCUSD",1643607703340,0.06617212,36995.0,36993.0,0.019081]
["bitfinex","BTCUSD",1643607704040,0.06617212,36995.0,36992.0,0.00081575]
["bitfinex","BTCUSD",1643607704640,0.06617212,36995.0,36991.0,0.29971308]
["bitfinex","BTCUSD",1643607704941,0.06617212,36995.0,36992.0,0.36452877]
["bitfinex","BTCUSD",1643607705696,0.06617212,36995.0,36994.0,0.07827771]
["bitfinex","BTCUSD",1643607706097,0.06617212,36995.0,36994.0,0.44199071]
["bitfinex","BTCUSD",1643607708299,0.06584678,36995.0,36994.0,0.363713]
["bitfinex","BTCUSD",1643607708697,0.06584678,36995.0,36993.0,0.00081574]
["bitfinex","BTCUSD",1643607709297,0.06584678,36995.0,36991.0,0.29971308]
["bitfinex","BTCUSD",1643607709546,0.06584678,36995.0,36992.0,0.00081575]
["bitfinex","BTCUSD",1643607710448,0.06584678,36995.0,36993.0,0.363713]
["bitfinex","BTCUSD",1643607710850,0.06584678,36995.0,36992.0,0.00081577]
["bitfinex","BTCUSD",1643607711049,0.06584678,36995.0,36993.0,0.363713]
["bitfinex","BTCUSD",1643607712049,0.06584678,36995.0,36992.0,0.00081575]
["bitfinex","BTCUSD",1643607712249,0.06584678,36995.0,36993.0,0.363713]
["bitfinex","BTCUSD",1643607714498,0.06584678,36995.0,36992.0,0.01988675]
["bitfinex","BTCUSD",1643607715499,0.06584678,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607715699,0.06584678,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607716702,0.06584678,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607716948,0.06584678,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607717746,0.06584678,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607717947,0.06584678,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607718947,0.06584678,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607719147,0.06584678,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607720246,0.06584678,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607720446,0.06584678,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607721502,0.06584678,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607721702,0.06584678,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607722704,0.06584678,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607722910,0.06584678,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607723907,0.06584678,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607724109,0.06584678,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607724967,0.06584678,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607725164,0.06584678,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607726268,0.06584678,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607726465,0.06584678,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607727468,0.06584678,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607727669,0.06584678,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607728068,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607728694,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607728899,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607729900,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607730101,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607731001,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607731200,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607732247,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607732447,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607733348,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607733749,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607733952,0.06440642,36995.0,36992.0,0.11988677]
["bitfinex","BTCUSD",1643607734649,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607734851,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607735896,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607736096,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607737098,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607737301,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607738300,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607738503,0.06440642,36995.0,36992.0,0.11988677]
["bitfinex","BTCUSD",1643607739451,0.06440642,36995.0,36992.0,0.119071]
["bitfinex","BTCUSD",1643607739647,0.06440642,36995.0,36992.0,0.11988677]
["bitfinex","BTCUSD",1643607740649,0.06440642,36995.0,36992.0,0.119071]
["bitfinex","BTCUSD",1643607740847,0.06440642,36995.0,36992.0,0.11988677]
["bitfinex","BTCUSD",1643607741251,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607741857,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607742053,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607742252,0.06440642,36995.0,36992.0,0.11988677]
["bitfinex","BTCUSD",1643607742453,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607743053,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607743310,0.06440642,36995.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607744201,0.06440642,36995.0,36992.0,0.019071]
["bitfinex","BTCUSD",1643607744506,0.06760928,36998.0,36992.0,0.01988677]
["bitfinex","BTCUSD",1643607744701,0.06760928,36998.0,36997.0,0.28258434]
["bitfinex","BTCUSD",1643607745101,0.06728394,36998.0,36997.0,0.28258434]
["bitfinex","BTCUSD",1643607761305,0.8729,37006.0,36998.0,0.35691246]
["bitfinex","BTCUSD",1643607761504,0.8729,37006.0,36999.0,0.05]
["bitfinex","BTCUSD",1643607761706,0.8729,37006.0,37000.0,0.363713]
["bitfinex","BTCUSD",1643607761707,0.49919589,37006.0,37000.0,0.363713]
["bitfinex","BTCUSD",1643607761959,0.11029589,37006.0,37000.0,0.363713]
["bitfinex","BTCUSD",1643607762154,0.11029589,37007.0,37000.0,0.363713]
["bitfinex","BTCUSD",1643607762454,0.29732672,37012.0,37006.0,0.34792503]
["bitfinex","BTCUSD",1643607762660,0.13518674,37010.0,37006.0,0.24834943]
["bitfinex","BTCUSD",1643607762854,0.29732672,37009.0,37006.0,0.24834943]
["bitfinex","BTCUSD",1643607763856,0.13518674,37010.0,37006.0,0.24916489]
["bitfinex","BTCUSD",1643607764356,0.06758904,37011.0,37006.0,0.24916489]
["bitfinex","BTCUSD",1643607764755,0.19123575,37013.0,37006.0,0.24916489]
["bitfinex","BTCUSD",1643607764954,0.19123575,37013.0,37006.0,0.24834943]
["bitfinex","BTCUSD",1643607765355,0.19123575,37013.0,37007.0,0.00081544]
["bitfinex","BTCUSD",1643607765556,0.52525475,37013.0,37007.0,0.00081544]
["bitfinex","BTCUSD",1643607766102,0.52421013,37013.0,37006.0,0.24834943]
["bitfinex","BTCUSD",1643607766306,0.57421013,37013.0,37008.0,0.0008154]
["bitfinex","BTCUSD",1643607766502,0.363713,37012.0,37008.0,0.0008154]
["bitfinex","BTCUSD",1643607766704,0.29415001,37011.0,37008.0,0.0008154]
["bitfinex","BTCUSD",1643607767304,0.067594,37010.0,37006.0,0.24834943]
["bitfinex","BTCUSD",1643607767503,0.067594,37010.0,37008.0,0.00081541]
["bitfinex","BTCUSD",1643607768507,0.067594,37010.0,37006.0,0.24834943]
["bitfinex","BTCUSD",1643607768707,0.067594,37010.0,37007.0,0.00081542]
["bitfinex","BTCUSD",1643607769845,0.067594,37010.0,37007.0,0.00081544]
["bitfinex","BTCUSD",1643607770047,0.06759305,37011.0,37007.0,0.00081544]
["bitfinex","BTCUSD",1643607770845,0.06759305,37011.0,37006.0,0.24834943]
["bitfinex","BTCUSD",1643607771045,0.06759305,37011.0,37007.0,0.00081542]
["bitfinex","BTCUSD",1643607772148,0.06759305,37011.0,37006.0,0.24834943]
["bitfinex","BTCUSD",1643607772346,0.06759305,37011.0,37007.0,0.00081542]
["bitfinex","BTCUSD",1643607773198,0.06759305,37011.0,37006.0,0.24834943]
["bitfinex","BTCUSD",1643607773398,0.06759305,37011.0,37007.0,0.00081542]
["bitfinex","BTCUSD",1643607774200,0.26154489,37010.0,37007.0,0.00081542]
["bitfinex","BTCUSD",1643607774401,0.26605587,37010.0,37003.0,0.1]
["bitfinex","BTCUSD",1643607774604,0.2905261,37010.0,37007.0,0.00081542]
["bitfinex","BTCUSD",1643607774802,0.363713,37009.0,37007.0,0.00081542]
["bitfinex","BTCUSD",1643607775003,0.92536886,37008.0,37007.0,0.00081542]
["bitfinex","BTCUSD",1643607775202,1.58582229,37008.0,37007.0,0.00081542]
["bitfinex","BTCUSD",1643607775701,1.58582229,37008.0,36999.0,0.1183]
["bitfinex","BTCUSD",1643607775900,1.22210929,37008.0,37006.0,0.00081546]
["bitfinex","BTCUSD",1643607776101,0.64223256,37007.0,37006.0,0.00081546]
["bitfinex","BTCUSD",1643607776950,0.70983526,37007.0,36997.0,0.47839449]
["bitfinex","BTCUSD",1643607777145,0.34612226,37007.0,37005.0,0.00081548]
["bitfinex","BTCUSD",1643607777546,0.0676027,37007.0,37005.0,0.00081548]
["bitfinex","BTCUSD",1643607777746,0.0607,37011.0,37006.0,0.24007779]
["bitfinex","BTCUSD",1643607777747,0.128295,37011.0,37006.0,0.24007779]
["bitfinex","BTCUSD",1643607777945,0.05,37009.0,37006.0,0.24007779]
["bitfinex","BTCUSD",1643607778149,0.178295,37011.0,37006.0,0.24007779]
["bitfinex","BTCUSD",1643607778346,0.06759238,37010.0,37007.0,0.00081544]
["bitfinex","BTCUSD",1643607778545,0.75955875,37010.0,37007.0,0.00081544]
["bitfinex","BTCUSD",1643607779448,0.75955875,37010.0,36997.0,0.23277514]
["bitfinex","BTCUSD",1643607779648,0.39751818,37010.0,37007.0,0.00081544]
["bitfinex","BTCUSD",1643607779948,0.363713,37009.0,37007.0,0.00081544]
["bitfinex","BTCUSD",1643607780148,0.78074789,37008.0,37007.0,0.00081544]
["bitfinex","BTCUSD",1643607780348,1.14446089,37008.0,37007.0,0.00081544]
["bitfinex","BTCUSD",1643607780548,1.14446089,37008.0,37002.0,0.29252601]
["bitfinex","BTCUSD",1643607780800,0.0675997,37007.0,37006.0,0.00081546]
["bitfinex","BTCUSD",1643607780996,0.4313127,37007.0,37006.0,0.00081546]
["bitfinex","BTCUSD",1643607781897,0.4313127,37007.0,37002.0,0.29252601]
["bitfinex","BTCUSD",1643607782097,0.4313127,37007.0,37005.0,0.00081548]
["bitfinex","BTCUSD",1643607782098,0.0675997,37007.0,37005.0,0.00081548]
["bitfinex","BTCUSD",1643607783304,0.0675997,37007.0,37004.0,0.00081549]
["bitfinex","BTCUSD",1643607784299,0.0675997,37007.0,37002.0,0.29252601]
["bitfinex","BTCUSD",1643607784552,0.0675997,37007.0,37004.0,0.0008155]
["bitfinex","BTCUSD",1643607785452,0.0675997,37007.0,37003.0,0.27215445]
["bitfinex","BTCUSD",1643607785652,0.0675997,37007.0,37004.0,0.0008155]
["bitfinex","BTCUSD",1643607785955,0.0675997,37007.0,37004.0,0.00075154]
["bitfinex","BTCUSD",1643607786551,0.0675997,37007.0,37002.0,0.29252601]
["bitfinex","BTCUSD",1643607786753,0.0675997,37007.0,37003.0,0.6333264]
["bitfinex","BTCUSD",1643607787151,0.0675997,37007.0,37003.0,0.363713]
["bitfinex","BTCUSD",1643607788396,0.0675997,37007.0,37002.0,0.29252601]
["bitfinex","BTCUSD",1643607790001,0.0675997,37007.0,37003.0,0.27187189]
["bitfinex","BTCUSD",1643607790198,0.0675997,37007.0,37002.0,0.29252601]
["bitfinex","BTCUSD",1643607790400,0.0675997,37007.0,37003.0,0.27212163]
["bitfinex","BTCUSD",1643607790600,0.0675997,37007.0,37003.0,0.27312031]
["bitfinex","BTCUSD",1643607790801,0.0675997,37007.0,37003.0,0.00099868]
["bitfinex","BTCUSD",1643607791202,0.0675871,37010.0,37003.0,0.00099868]
["bitfinex","BTCUSD",1643607791402,0.0675871,37010.0,37003.0,0.2734902]
["bitfinex","BTCUSD",1643607791598,0.0675871,37010.0,37003.0,0.26950913]
["bitfinex","BTCUSD",1643607791799,0.0675871,37010.0,37005.0,0.00099864]
["bitfinex","BTCUSD",1643607792450,0.0675871,37010.0,37008.0,0.26602841]
["bitfinex","BTCUSD",1643607793650,0.0675871,37010.0,37009.0,0.26977002]
["bitfinex","BTCUSD",1643607794354,0.0675871,37010.0,37008.0,0.00099856]
["bitfinex","BTCUSD",1643607794553,0.663713,37009.0,37008.0,0.00099856]
["bitfinex","BTCUSD",1643607795151,0.363713,37009.0,37008.0,0.00099856]
["bitfinex","BTCUSD",1643607795353,0.1175871,37010.0,37006.0,0.29387501]
["bitfinex","BTCUSD",1643607795554,0.067594,37009.0,37007.0,0.00077391]
["bitfinex","BTCUSD",1643607796399,0.067594,37009.0,37006.0,0.29387501]
["bitfinex","BTCUSD",1643607796597,0.067594,37009.0,37006.0,0.29464893]
["bitfinex","BTCUSD",1643607796997,0.39399764,37013.0,37006.0,0.29464893]
["bitfinex","BTCUSD",1643607797197,0.39399764,37013.0,37006.0,0.5701944]
["bitfinex","BTCUSD",1643607797396,0.39399764,37013.0,37006.0,0.29464893]
["bitfinex","BTCUSD",1643607797598,0.19123661,37013.0,37006.0,0.29464893]
["bitfinex","BTCUSD",1643607797798,0.19123661,37013.0,37006.0,0.29387501]
["bitfinex","BTCUSD",1643607798001,0.19123661,37013.0,37008.0,0.00077389]
["bitfinex","BTCUSD",1643607798200,0.12365407,37013.0,37008.0,0.00077389]
["bitfinex","BTCUSD",1643607798599,0.00025407,37013.0,37008.0,0.00077389]
["bitfinex","BTCUSD",1643607799003,0.00025407,37013.0,37006.0,0.61434473]
["bitfinex","BTCUSD",1643607799202,0.06783607,37013.0,37008.0,0.00081243]
["bitfinex","BTCUSD",1643607799455,0.27404634,37012.0,37008.0,0.00081243]
["bitfinex","BTCUSD",1643607799649,0.63775934,37012.0,37008.0,0.00081243]
["bitfinex","BTCUSD",1643607800251,0.363732,37011.0,37009.0,0.35]
["bitfinex","BTCUSD",1643607800451,0.05,37012.0,37009.0,0.61707106]
["bitfinex","BTCUSD",1643607800650,0.0008377,37015.0,37009.0,0.35]
["bitfinex","BTCUSD",1643607801154,0.067592,37012.0,37011.0,0.5620342]
["bitfinex","BTCUSD",1643607801458,0.1201,37018.0,37011.0,0.9257662]
["bitfinex","BTCUSD",1643607801655,0.67866549,37020.0,37011.0,0.6464229]
["bitfinex","BTCUSD",1643607801852,0.28736549,37020.0,37011.0,0.6464229]
["bitfinex","BTCUSD",1643607802251,0.28736549,37020.0,37011.0,0.81335025]
["bitfinex","BTCUSD",1643607802451,0.067579,37018.0,37011.0,0.5620342]
["bitfinex","BTCUSD",1643607802850,0.067579,37018.0,37011.0,0.58044669]
["bitfinex","BTCUSD",1643607803051,0.067579,37018.0,37011.0,0.5620342]
["bitfinex","BTCUSD",1643607803297,0.067579,37018.0,37012.0,0.00081698]
["bitfinex","BTCUSD",1643607803298,0.00092178,37017.0,37012.0,0.00081698]
["bitfinex","BTCUSD",1643607803501,0.00092178,37017.0,37012.0,0.27945403]
["bitfinex","BTCUSD",1643607803798,0.00092178,37017.0,37012.0,0.00081698]
["bitfinex","BTCUSD",1643607804000,0.363732,37016.0,37007.0,0.1209]
["bitfinex","BTCUSD",1643607804207,0.21059912,37018.0,37012.0,0.00081698]
["bitfinex","BTCUSD",1643607804398,0.36465378,37017.0,37012.0,0.00081698]
["bitfinex","BTCUSD",1643607805200,0.363732,37017.0,37011.0,0.23851858]
["bitfinex","BTCUSD",1643607805403,0.06758247,37016.0,37012.0,0.00081863]
["bitfinex","BTCUSD",1643607805700,0.067582,37015.0,37012.0,0.00081863]
["bitfinex","BTCUSD",1643607806214,0.06758247,37016.0,37012.0,0.00081863]
["bitfinex","BTCUSD",1643607806401,0.06758247,37016.0,37011.0,0.23851858]
["bitfinex","BTCUSD",1643607806601,0.06758247,37016.0,37012.0,0.36455063]
["bitfinex","BTCUSD",1643607807647,0.06758247,37016.0,37012.0,0.363732]
["bitfinex","BTCUSD",1643607807847,0.06758247,37016.0,37012.0,0.00081863]
["bitfinex","BTCUSD",1643607808749,0.06758247,37016.0,37011.0,0.23851858]
["bitfinex","BTCUSD",1643607809153,0.06758247,37016.0,37012.0,0.00081863]
["bitfinex","BTCUSD",1643607809455,0.067581,37015.0,37012.0,0.00081863]
["bitfinex","BTCUSD",1643607810054,0.067581,37015.0,37011.0,0.23851858]
["bitfinex","BTCUSD",1643607810251,0.067581,37015.0,37012.0,0.00081826]
["bitfinex","BTCUSD",1643607812397,0.067581,37015.0,37011.0,0.23851858]
["bitfinex","BTCUSD",1643607812599,0.06725568,37015.0,37012.0,0.00081826]
["bitfinex","BTCUSD",1643607813601,0.06725568,37015.0,37011.0,0.23851858]
["bitfinex","BTCUSD",1643607813801,0.06725568,37015.0,37012.0,0.00081835]
["bitfinex","BTCUSD",1643607814851,0.06725568,37015.0,37008.0,0.28771634]
["bitfinex","BTCUSD",1643607815051,0.06725568,37015.0,37012.0,0.00081835]
["bitfinex","BTCUSD",1643607816053,0.06725568,37015.0,37010.0,0.26228947]
["bitfinex","BTCUSD",1643607816254,0.13516776,37014.0,37012.0,0.00081835]
["bitfinex","BTCUSD",1643607816653,0.18516776,37014.0,37012.0,0.00081835]
["bitfinex","BTCUSD",1643607817058,0.363732,37013.0,37012.0,0.00081835]
["bitfinex","BTCUSD",1643607817261,0.363732,37013.0,37003.0,0.27261035]
["bitfinex","BTCUSD",1643607817458,0.18516776,37014.0,37011.0,0.00081834]
["bitfinex","BTCUSD",1643607817657,0.56651022,37013.0,37011.0,0.00081834]
["bitfinex","BTCUSD",1643607817856,0.61651022,37013.0,37011.0,0.00081834]
["bitfinex","BTCUSD",1643607818058,0.75814252,37012.0,37011.0,0.00081834]
["bitfinex","BTCUSD",1643607818305,1.18257452,37012.0,37011.0,0.00081834]
["bitfinex","BTCUSD",1643607818704,0.20278475,37009.0,37002.0,0.84925593]
["bitfinex","BTCUSD",1643607818905,0.20278475,37009.0,37003.0,0.27082351]
["bitfinex","BTCUSD",1643607819105,0.25278475,37009.0,37003.0,0.27082351]
["bitfinex","BTCUSD",1643607819312,0.20278475,37009.0,37002.0,1.06170536]
["bitfinex","BTCUSD",1643607819505,0.20278475,37009.0,37003.0,0.64153329]
["bitfinex","BTCUSD",1643607819910,0.20278475,37009.0,37004.0,0.0008226]
["bitfinex","BTCUSD",1643607820107,0.06759488,37010.0,37005.0,0.363732]
["bitfinex","BTCUSD",1643607820507,0.06759488,37010.0,37005.0,0.45820773]
["bitfinex","BTCUSD",1643607821109,0.06759488,37010.0,37006.0,0.00082256]
["bitfinex","BTCUSD",1643607821308,0.06759488,37010.0,37007.0,0.363732]
["bitfinex","BTCUSD",1643607821710,0.0607,37012.0,37007.0,0.363732]
["bitfinex","BTCUSD",1643607821966,0.0607,37012.0,37006.0,0.00082256]
["bitfinex","BTCUSD",1643607822157,0.0607,37012.0,37005.0,0.09447573]
["bitfinex","BTCUSD",1643607822358,0.0607,37012.0,37008.0,0.00082251]
["bitfinex","BTCUSD",1643607823257,0.0607,37012.0,37000.0,0.30635384]
["bitfinex","BTCUSD",1643607823458,0.06759323,37010.0,37003.0,0.27507098]
["bitfinex","BTCUSD",1643607823659,0.06759323,37010.0,37008.0,0.0008225]
["bitfinex","BTCUSD",1643607824659,0.06759323,37010.0,37003.0,0.08761457]
["bitfinex","BTCUSD",1643607824859,0.06759323,37010.0,37007.0,0.00081751]
["bitfinex","BTCUSD",1643607825259,0.0607,37012.0,37007.0,0.00081751]
["bitfinex","BTCUSD",1643607825899,0.0607,37012.0,37003.0,0.08761457]
["bitfinex","BTCUSD",1643607826101,0.0607,37012.0,37008.0,0.0008175]
["bitfinex","BTCUSD",1643607826899,0.06758592,37013.0,37008.0,0.0008175]
["bitfinex","BTCUSD",1643607827100,0.06758592,37013.0,37003.0,0.38306086]
["bitfinex","BTCUSD",1643607827299,0.06758592,37013.0,37008.0,0.00081861]
["bitfinex","BTCUSD",1643607828200,0.06758592,37013.0,37005.0,0.29606278]
["bitfinex","BTCUSD",1643607828400,0.06758592,37013.0,37009.0,0.0008186]
["bitfinex","BTCUSD",1643607829460,0.06758592,37013.0,37008.0,0.23189876]
["bitfinex","BTCUSD",1643607829655,0.06758592,37013.0,37009.0,0.00081859]
["bitfinex","BTCUSD",1643607830756,0.06758592,37013.0,37008.0,0.23189876]
["bitfinex","BTCUSD",1643607831054,0.06758592,37013.0,37009.0,0.00081859]
["bitfinex","BTCUSD",1643607831955,0.06758592,37013.0,37008.0,0.23189876]
["bitfinex","BTCUSD",1643607832155,0.06758592,37013.0,37009.0,0.00081834]
["bitfinex","BTCUSD",1643607833801,0.06758592,37013.0,37009.0,0.09395079]
["bitfinex","BTCUSD",1643607834401,0.06758592,37013.0,37009.0,0.09313245]
["bitfinex","BTCUSD",1643607834703,0.06758592,37013.0,37009.0,0.09395079]
["bitfinex","BTCUSD",1643607835102,0.06758592,37013.0,37009.0,0.00081834]
["bitfinex","BTCUSD",1643607835504,0.06758592,37013.0,37008.0,0.23189876]
["bitfinex","BTCUSD",1643607835706,0.06758592,37013.0,37009.0,0.0008184]
["bitfinex","BTCUSD",1643607836104,0.06758592,37013.0,37009.0,0.27231251]
["bitfinex","BTCUSD",1643607836306,0.06758592,37013.0,37009.0,0.0008184]
["bitfinex","BTCUSD",1643607836605,0.06758592,37013.0,37009.0,0.00071949]
["bitfinex","BTCUSD",1643607836807,0.06758592,37013.0,37008.0,0.23189876]
["bitfinex","BTCUSD",1643607837452,0.06758592,37013.0,37008.0,0.50757563]
["bitfinex","BTCUSD",1643607837655,0.21360376,37016.0,37010.0,0.33220128]
["bitfinex","BTCUSD",1643607837861,0.010819,37016.0,37011.0,0.66868338]
["bitfinex","BTCUSD",1643607838051,0.010819,37016.0,37015.0,1.163732]
["bitfinex","BTCUSD",1643607838452,0.010819,37016.0,37015.0,1.45847429]
["bitfinex","BTCUSD",1643607838453,0.01123896,37016.0,37015.0,1.45847429]
["bitfinex","BTCUSD",1643607838652,0.01123896,37016.0,37015.0,1.74212667]
["bitfinex","BTCUSD",1643607838851,0.01123896,37016.0,37015.0,1.82347925]
["bitfinex","BTCUSD",1643607839452,0.010819,37016.0,37015.0,1.82347925]
["bitfinex","BTCUSD",1643607839853,0.010819,37016.0,37015.0,1.92347925]
["bitfinex","BTCUSD",1643607842607,0.010819,37016.0,37015.0,1.12347925]
["bitfinex","BTCUSD",1643607842809,0.010819,37016.0,37015.0,1.43169717]
["bitfinex","BTCUSD",1643607843012,0.0008391,37017.0,37015.0,1.43169717]
["bitfinex","BTCUSD",1643607843209,0.003,37020.0,37016.0,0.65518877]
["bitfinex","BTCUSD",1643607843411,0.0008391,37017.0,37016.0,0.65518877]
["bitfinex","BTCUSD",1643607843612,0.0008391,37017.0,37016.0,0.363732]
["bitfinex","BTCUSD",1643607844458,0.003,37020.0,37016.0,0.363732]
["bitfinex","BTCUSD",1643607844650,0.0008391,37018.0,37016.0,0.363732]
["bitfinex","BTCUSD",1643607844848,0.0008391,37018.0,37016.0,0.65648085]
["bitfinex","BTCUSD",1643607845450,0.07057274,37020.0,37016.0,0.65648085]
["bitfinex","BTCUSD",1643607845655,0.07057274,37020.0,37017.0,0.27845956]
["bitfinex","BTCUSD",1643607845656,0.003,37020.0,37017.0,0.27845956]
["bitfinex","BTCUSD",1643607845853,0.00083929,37019.0,37018.0,0.363732]
["bitfinex","BTCUSD",1643607846051,0.00083929,37019.0,37018.0,0.72536347]
["bitfinex","BTCUSD",1643607846655,0.003,37020.0,37018.0,0.72536347]
["bitfinex","BTCUSD",1643607846854,0.003,37020.0,37019.0,1.06774217]
["bitfinex","BTCUSD",1643607847152,0.00383929,37020.0,37019.0,1.06774217]
["bitfinex","BTCUSD",1643607848053,0.003,37020.0,37019.0,1.06774217]
["bitfinex","BTCUSD",1643607849102,0.003,37020.0,37019.0,0.66774217]
["bitfinex","BTCUSD",1643607850808,0.003,37020.0,37019.0,0.363732]
["bitfinex","BTCUSD",1643607851003,0.003,37020.0,37018.0,0.363732]
["bitfinex","BTCUSD",1643607851961,0.003,37020.0,37017.0,0.363732]
["bitfinex","BTCUSD",1643607853157,0.00383925,37020.0,37017.0,0.363732]
["bitfinex","BTCUSD",1643607853362,0.00383925,37020.0,37018.0,0.15]
["bitfinex","BTCUSD",1643607853559,0.00383925,37020.0,37019.0,0.713732]
["bitfinex","BTCUSD",1643607854056,0.003,37020.0,37019.0,0.713732]
["bitfinex","BTCUSD",1643607855804,0.003,37020.0,37019.0,1.02326264]
["bitfinex","BTCUSD",1643607856008,0.003,37020.0,37019.0,1.12326264]
["bitfinex","BTCUSD",1643607856406,0.003,37020.0,37019.0,1.02326264]
["bitfinex","BTCUSD",1643607859011,0.002926,37020.0,37019.0,1.02326264]
["bitfinex","BTCUSD",1643607860151,0.002926,37020.0,37019.0,1.12326264]
["bitfinex","BTCUSD",1643607861063,0.002926,37020.0,37019.0,0.813732]
["bitfinex","BTCUSD",1643607862053,0.002926,37020.0,37019.0,0.463732]
["bitfinex","BTCUSD",1643607863502,0.002926,37020.0,37019.0,0.363732]
["bitfinex","BTCUSD",1643607863709,0.002926,37020.0,37016.0,0.29274885]
["bitfinex","BTCUSD",1643607863710,0.002926,37020.0,37017.0,0.363732]
["bitfinex","BTCUSD",1643607863902,0.002926,37020.0,37018.0,0.1]
["bitfinex","BTCUSD",1643607864103,0.002926,37020.0,37019.0,0.763732]
["bitfinex","BTCUSD",1643607867853,0.002926,37020.0,37019.0,0.863732]
["bitfinex","BTCUSD",1643607868253,0.002926,37020.0,37019.0,1.17829366]
["bitfinex","BTCUSD",1643607869761,0.002926,37020.0,37019.0,0.763732]
["bitfinex","BTCUSD",1643607870360,0.002926,37020.0,37019.0,1.04611616]
["bitfinex","BTCUSD",1643607870559,0.002926,37020.0,37019.0,0.763732]
["bitfinex","BTCUSD",1643607870805,0.002926,37020.0,37019.0,0.363732]
["bitfinex","BTCUSD",1643607871005,0.002926,37020.0,37018.0,0.363732]
["bitfinex","BTCUSD",1643607871606,0.002926,37020.0,37017.0,0.363732]
["bitfinex","BTCUSD",1643607872408,0.00376525,37020.0,37017.0,0.363732]
["bitfinex","BTCUSD",1643607873411,0.002926,37020.0,37017.0,0.363732]
["bitfinex","BTCUSD",1643607873612,0.00374293,37020.0,37017.0,0.363732]
["bitfinex","BTCUSD",1643607874112,0.00374293,37020.0,37019.0,0.813732]
["bitfinex","BTCUSD",1643607874311,0.00374293,37020.0,37019.0,0.81371]
["bitfinex","BTCUSD",1643607874749,0.002926,37020.0,37019.0,0.81371]
["bitfinex","BTCUSD",1643607880308,0.002926,37020.0,37019.0,1.09702317]
["bitfinex","BTCUSD",1643607880511,0.002926,37020.0,37019.0,0.81371]
["bitfinex","BTCUSD",1643607881109,0.002926,37020.0,37019.0,1.09292697]
["bitfinex","BTCUSD",1643607881509,0.002926,37020.0,37019.0,0.81371]
["bitfinex","BTCUSD",1643607881714,0.002926,37020.0,37019.0,1.08508668]
["bitfinex","BTCUSD",1643607882153,0.002926,37020.0,37019.0,0.81371]
["bitfinex","BTCUSD",1643607882353,0.001,37024.0,37020.0,1.05]
["bitfinex","BTCUSD",1643607882555,0.001,37024.0,37021.0,1.77938338]
["bitfinex","BTCUSD",1643607882755,0.001,37024.0,37021.0,1.474432]
["bitfinex","BTCUSD",1643607882956,0.001,37024.0,37021.0,1.574432]
["bitfinex","BTCUSD",1643607883355,0.001,37024.0,37021.0,1.83995117]
["bitfinex","BTCUSD",1643607883553,0.001,37024.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607884555,0.00101533,37023.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607885455,0.001,37024.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607885712,0.00101533,37023.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607886714,0.001,37024.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607886921,0.00101533,37023.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607887816,0.001,37024.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607888017,0.00101533,37023.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607889116,0.001,37024.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607889315,0.00101533,37023.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607890356,0.001,37024.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607890657,0.00188273,37022.0,37021.0,1.94128723]
["bitfinex","BTCUSD",1643607900555,0.00188273,37022.0,37021.0,0.89128723]
["bitfinex","BTCUSD",1643607900807,0.00188273,37022.0,37021.0,1.19821628]
["bitfinex","BTCUSD",1643607904307,0.00188273,37022.0,37021.0,0.89128723]
["bitfinex","BTCUSD",1643607907661,0.00188273,37022.0,37021.0,1.24128723]
["bitfinex","BTCUSD",1643607907965,0.00188273,37022.0,37021.0,0.89128723]
["bitfinex","BTCUSD",1643607908606,0.00188273,37022.0,37021.0,1.17877016]
["bitfinex","BTCUSD",1643607909405,0.00188273,37022.0,37021.0,1.28855812]
["bitfinex","BTCUSD",1643607910006,0.00188273,37022.0,37021.0,1.33855812]
["bitfinex","BTCUSD",1643607910807,0.00188273,37022.0,37021.0,1.28855812]
["bitfinex","BTCUSD",1643607912456,0.00188273,37022.0,37021.0,1.00107519]
["bitfinex","BTCUSD",1643607913160,0.00188273,37022.0,37021.0,1.2849054]
["bitfinex","BTCUSD",1643607915808,0.00188273,37022.0,37021.0,1.00107519]
["bitfinex","BTCUSD",1643607916105,0.00188273,37022.0,37021.0,0.47351996]
["bitfinex","BTCUSD",1643607916311,0.00188273,37022.0,37021.0,0.10978796]
["bitfinex","BTCUSD",1643607916312,0.06258273,37022.0,37021.0,0.10978796]
["bitfinex","BTCUSD",1643607917005,0.11258273,37022.0,37021.0,0.05489398]
["bitfinex","BTCUSD",1643607917505,0.42631473,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607918104,0.06258273,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607918514,0.47631473,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607918707,0.77631473,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607918904,0.42631473,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607919105,0.47631473,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607919559,0.48981473,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607919958,0.06258273,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607923060,0.07340073,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607923508,0.06258273,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607923712,0.0617,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607923908,0.09758273,37022.0,37021.0,0.10969786]
["bitfinex","BTCUSD",1643607925509,0.09758273,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607925910,0.09758273,37022.0,37021.0,0.05480388]
["bitfinex","BTCUSD",1643607926109,0.09758273,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607926315,0.11108273,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607927059,0.0635,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607927259,0.1135,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607927661,0.0635,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607929462,0.4135,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607930265,0.777232,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607930564,0.91561731,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607930810,0.92643531,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607931413,1.01561731,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607932609,0.837932,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607934474,0.787932,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607934665,0.837932,37022.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607936066,0.05,37023.0,37021.0,0.10952578]
["bitfinex","BTCUSD",1643607936469,0.001,37024.0,37022.0,0.28084284]
["bitfinex","BTCUSD",1643607936671,0.001,37024.0,37021.0,0.05480388]
["bitfinex","BTCUSD",1643607936864,0.001,37024.0,37022.0,0.64734479]
["bitfinex","BTCUSD",1643607937068,0.001,37024.0,37023.0,1.08103399]
["bitfinex","BTCUSD",1643607937268,0.001,37024.0,37023.0,1.44476599]
["bitfinex","BTCUSD",1643607940516,0.00101531,37025.0,37024.0,1.05]
["bitfinex","BTCUSD",1643607940717,0.01067496,37029.0,37024.0,1.76656652]
["bitfinex","BTCUSD",1643607940920,0.01067496,37029.0,37028.0,0.963732]
["bitfinex","BTCUSD",1643607941117,0.01067496,37029.0,37028.0,1.024432]
["bitfinex","BTCUSD",1643607941417,0.01067496,37029.0,37028.0,0.424432]
["bitfinex","BTCUSD",1643607941968,0.01067496,37029.0,37028.0,0.47923588]
["bitfinex","BTCUSD",1643607942157,0.01067496,37029.0,37028.0,0.53395778]
["bitfinex","BTCUSD",1643607942859,0.002,37031.0,37030.0,0.5]
["bitfinex","BTCUSD",1643607943061,0.002,37031.0,37030.0,0.863732]
["bitfinex","BTCUSD",1643607944860,0.002,37031.0,37030.0,1.15072049]
["bitfinex","BTCUSD",1643607946611,0.002,37031.0,37030.0,0.863732]
["bitfinex","BTCUSD",1643607947014,0.002,37031.0,37030.0,1.1380859]
["bitfinex","BTCUSD",1643607947412,0.002,37031.0,37030.0,1.19288978]
["bitfinex","BTCUSD",1643607947613,0.002,37031.0,37030.0,1.24761168]
["bitfinex","BTCUSD",1643607948113,0.00201648,37032.0,37030.0,1.24761168]
["bitfinex","BTCUSD",1643607948312,0.00201648,37032.0,37031.0,0.63669618]
["bitfinex","BTCUSD",1643607948513,0.001,37032.0,37031.0,0.63669618]
["bitfinex","BTCUSD",1643607950160,0.002,37032.0,37031.0,0.63669618]
["bitfinex","BTCUSD",1643607951560,0.1157,37038.0,37034.0,0.7]
["bitfinex","BTCUSD",1643607951760,0.1157,37038.0,37035.0,0.66670667]
["bitfinex","BTCUSD",1643607951962,0.001,37038.0,37035.0,0.363732]
["bitfinex","BTCUSD",1643607952359,0.001,37038.0,37035.0,0.64016736]
["bitfinex","BTCUSD",1643607952561,0.001,37038.0,37036.0,0.24291441]
["bitfinex","BTCUSD",1643607952759,0.001,37038.0,37037.0,0.50976393]
["bitfinex","BTCUSD",1643607952961,0.001,37038.0,37037.0,0.56448583]
["bitfinex","BTCUSD",1643607956611,0.01201749,37039.0,37038.0,0.25]
["bitfinex","BTCUSD",1643607956612,0.00801749,37039.0,37038.0,0.25]
["bitfinex","BTCUSD",1643607956812,0.00801749,37039.0,37038.0,0.613732]
["bitfinex","BTCUSD",1643607957058,0.007,37039.0,37038.0,0.613732]
["bitfinex","BTCUSD",1643607957461,0.007,37039.0,37038.0,0.363732]
["bitfinex","BTCUSD",1643607958359,0.007,37039.0,37038.0,0.47325778]
["bitfinex","BTCUSD",1643607961406,0.00538954,37039.0,37038.0,0.47325778]
["bitfinex","BTCUSD",1643607971610,0.00538954,37039.0,37038.0,0.75022222]
["bitfinex","BTCUSD",1643607971812,0.00538954,37039.0,37038.0,0.47325778]
["bitfinex","BTCUSD",1643607973058,0.00538954,37039.0,37038.0,0.75060958]
["bitfinex","BTCUSD",1643607973453,0.00538954,37039.0,37038.0,0.47325778]
["bitfinex","BTCUSD",1643607973955,0.00538954,37039.0,37038.0,0.74749518]
["bitfinex","BTCUSD",1643607974453,0.00538954,37039.0,37038.0,0.47325778]
["bitfinex","BTCUSD",1643607976110,0.00538954,37039.0,37038.0,0.74745721]
["bitfinex","BTCUSD",1643607977412,0.00538954,37039.0,37038.0,0.47325778]
["bitfinex","BTCUSD",1643607978012,0.00538954,37039.0,37038.0,0.10952578]
["bitfinex","BTCUSD",1643607979315,0.00538954,37039.0,37038.0,0.19107042]
["bitfinex","BTCUSD",1643607979959,0.00538954,37039.0,37038.0,0.10952578]
["bitfinex","BTCUSD",1643607984813,0.00538954,37039.0,37038.0,0.10944506]
["bitfinex","BTCUSD",1643607985016,0.00538954,37039.0,37038.0,0.0547219]
["bitfinex","BTCUSD",1643607985213,0.00538954,37039.0,37038.0,0.10944506]
["bitfinex","BTCUSD",1643607998414,0.00538954,37039.0,37038.0,0.47317706]
["bitfinex","BTCUSD",1643608008016,0.00138054,37039.0,37038.0,0.47317706]
["bitfinex","BTCUSD",1643608010760,0.00138054,37039.0,37038.0,0.10944506]
["bitfinex","BTCUSD",1643608016111,0.01219254,37039.0,37038.0,0.10944506]
["bitfinex","BTCUSD",1643608016313,0.00138054,37039.0,37038.0,0.10944506]
["bitfinex","BTCUSD",1643608020063,0.01219354,37039.0,37038.0,0.10944506]
["bitfinex","BTCUSD",1643608020563,0.00138054,37039.0,37038.0,0.10944506]
["bitfinex","BTCUSD",1643608023210,0.00078054,37040.0,37038.0,0.10944506]
["bitfinex","BTCUSD",1643608023510,0.00170458,37040.0,37038.0,0.10944506]
["bitfinex","BTCUSD",1643608023810,0.00170458,37040.0,37039.0,0.0547219]
["bitfinex","BTCUSD",1643608024009,0.01251658,37040.0,37039.0,0.10944506]
["bitfinex","BTCUSD",1643608024461,0.00078054,37040.0,37039.0,0.10944506]
["bitfinex","BTCUSD",1643608025960,0.36451254,37040.0,37039.0,0.10944506]
["bitfinex","BTCUSD",1643608026159,0.65484293,37040.0,37039.0,0.10944506]
["bitfinex","BTCUSD",1643608026360,0.36451254,37040.0,37039.0,0.10944506]
["bitfinex","BTCUSD",1643608026762,0.41451254,37040.0,37039.0,0.10944506]
["bitfinex","BTCUSD",1643608026961,0.00078054,37040.0,37039.0,0.10944506]
["bitfinex","BTCUSD",1643608033760,0.00078054,37040.0,37039.0,0.3942103]
["bitfinex","BTCUSD",1643608033961,0.00078054,37040.0,37039.0,0.10944506]
["bitfinex","BTCUSD",1643608038218,0.00078054,37040.0,37034.0,0.067534]
["bitfinex","BTCUSD",1643608038219,1.05078054,37040.0,37034.0,0.067534]
["bitfinex","BTCUSD",1643608038432,1.05078054,37040.0,37029.0,0.135072]
["bitfinex","BTCUSD",1643608038433,0.55378276,37039.0,37029.0,0.135072]
["bitfinex","BTCUSD",1643608038619,0.81448276,37039.0,37027.0,0.00082925]
["bitfinex","BTCUSD",1643608038818,0.01817,37037.0,37027.0,0.00082925]
["bitfinex","BTCUSD",1643608039018,0.01817,37037.0,37019.0,0.3848]
["bitfinex","BTCUSD",1643608039019,0.437932,37036.0,37019.0,0.3848]
["bitfinex","BTCUSD",1643608039218,0.22235482,37034.0,37026.0,0.25570173]
["bitfinex","BTCUSD",1643608039472,0.437932,37033.0,37027.0,0.00082925]
["bitfinex","BTCUSD",1643608039663,1.78295731,37031.0,37027.0,0.00082925]
["bitfinex","BTCUSD",1643608039865,0.505494,37030.0,37027.0,0.00082925]
["bitfinex","BTCUSD",1643608040069,0.70854362,37030.0,37027.0,0.00082925]
["bitfinex","BTCUSD",1643608040263,0.70854362,37030.0,37026.0,0.25570173]
["bitfinex","BTCUSD",1643608040467,0.605494,37030.0,37026.0,0.25570173]
["bitfinex","BTCUSD",1643608040670,0.31357628,37029.0,37027.0,0.00081581]
["bitfinex","BTCUSD",1643608040968,0.427232,37028.0,37027.0,0.00081581]
["bitfinex","BTCUSD",1643608041165,0.72149644,37028.0,37027.0,0.00081581]
["bitfinex","BTCUSD",1643608041367,0.413732,37028.0,37027.0,0.00081581]
["bitfinex","BTCUSD",1643608041665,0.0607,37029.0,37026.0,0.25570173]
["bitfinex","BTCUSD",1643608041865,0.28629036,37028.0,37026.0,0.25651755]
["bitfinex","BTCUSD",1643608042165,0.0607,37029.0,37026.0,0.25651755]
["bitfinex","BTCUSD",1643608042764,0.27622685,37028.0,37026.0,0.25570173]
["bitfinex","BTCUSD",1643608042964,0.05,37028.0,37026.0,0.25651755]
["bitfinex","BTCUSD",1643608043217,0.3254746,37028.0,37026.0,0.25651755]
["bitfinex","BTCUSD",1643608043414,0.27563366,37028.0,37026.0,0.25651755]
["bitfinex","BTCUSD",1643608043612,0.1107,37029.0,37026.0,0.25651755]
["bitfinex","BTCUSD",1643608043813,0.27975289,37028.0,37026.0,0.25651755]
["bitfinex","BTCUSD",1643608044112,0.0135,37027.0,37026.0,0.25653405]
["bitfinex","BTCUSD",1643608044516,0.27975289,37028.0,37026.0,0.25653405]
["bitfinex","BTCUSD",1643608045114,0.27975289,37028.0,37026.0,0.25570173]
["bitfinex","BTCUSD",1643608045314,0.1107,37029.0,37026.0,0.25570173]
["bitfinex","BTCUSD",1643608046317,0.28534074,37028.0,37025.0,0.00083233]
["bitfinex","BTCUSD",1643608046520,0.29884074,37028.0,37024.0,0.07917848]
["bitfinex","BTCUSD",1643608046722,0.29884074,37028.0,37020.0,0.1182]
["bitfinex","BTCUSD",1643608046723,0.36640168,37028.0,37026.0,0.00083232]
["bitfinex","BTCUSD",1643608046972,0.824432,37027.0,37026.0,0.00083232]
["bitfinex","BTCUSD",1643608047564,0.837932,37027.0,37021.0,0.2471393]
["bitfinex","BTCUSD",1643608047765,0.555499,37027.0,37025.0,0.00083234]
["bitfinex","BTCUSD",1643608047966,0.05,37026.0,37025.0,0.00083234]
["bitfinex","BTCUSD",1643608048165,0.413732,37026.0,37025.0,0.00083234]
["bitfinex","BTCUSD",1643608048369,0.463732,37026.0,37025.0,0.00083234]
["bitfinex","BTCUSD",1643608048764,0.463732,37026.0,37021.0,0.2471393]
["bitfinex","BTCUSD",1643608048969,0.1,37026.0,37024.0,0.00082865]
["bitfinex","BTCUSD",1643608049465,0.05,37026.0,37024.0,0.00082865]
["bitfinex","BTCUSD",1643608049866,0.0742,37027.0,37024.0,0.00082865]
["bitfinex","BTCUSD",1643608050067,0.0742,37027.0,37021.0,0.2471393]
["bitfinex","BTCUSD",1643608050266,0.0742,37027.0,37023.0,0.00082866]
["bitfinex","BTCUSD",1643608050918,0.05,37026.0,37023.0,0.00082866]
["bitfinex","BTCUSD",1643608051412,0.05,37026.0,37023.0,0.00082867]
["bitfinex","BTCUSD",1643608052315,0.1107,37027.0,37023.0,0.00082867]
["bitfinex","BTCUSD",1643608052513,0.30562008,37033.0,37024.0,0.363732]
["bitfinex","BTCUSD",1643608052514,0.10294197,37033.0,37024.0,0.363732]
["bitfinex","BTCUSD",1643608052713,0.1362,37034.0,37022.0,0.28636181]
["bitfinex","BTCUSD",1643608052714,0.1362,37034.0,37023.0,0.00082951]
["bitfinex","BTCUSD",1643608053316,0.1362,37034.0,37030.0,0.31373619]
["bitfinex","BTCUSD",1643608053518,0.363732,37033.0,37030.0,0.31373619]
["bitfinex","BTCUSD",1643608053711,0.0135,37031.0,37030.0,0.31373619]
["bitfinex","BTCUSD",1643608054571,0.024315,37031.0,37030.0,0.31373619]
["bitfinex","BTCUSD",1643608054971,0.0135,37031.0,37030.0,0.31373619]
["bitfinex","BTCUSD",1643608057069,0.377232,37031.0,37030.0,0.31373619]
["bitfinex","BTCUSD",1643608057272,0.67113067,37031.0,37023.0,0.1243]
["bitfinex","BTCUSD",1643608057569,0.35739867,37031.0,37027.0,0.00082922]
["bitfinex","BTCUSD",1643608058410,0.35739867,37031.0,37029.0,0.22398374]
["bitfinex","BTCUSD",1643608058622,0.63914659,37030.0,37029.0,0.22398374]
["bitfinex","BTCUSD",1643608058809,0.363732,37030.0,37029.0,0.22398374]
["bitfinex","BTCUSD",1643608059009,0.6467484,37030.0,37029.0,0.22398374]
["bitfinex","BTCUSD",1643608059410,0.377232,37030.0,37029.0,0.22398374]
["bitfinex","BTCUSD",1643608059611,0.0135,37030.0,37029.0,0.22398374]
["bitfinex","BTCUSD",1643608061012,0.0135,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608063262,0.010815,37031.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608065163,0.0135,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608065462,0.010815,37031.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608065914,0.0135,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608066114,0.377232,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608066520,0.427232,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608067817,0.477232,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608069467,0.577232,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608069964,0.363732,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608070164,0.0135,37032.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608070364,0.010816,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608070564,0.0135,37032.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608070763,0.363732,37031.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608070963,0.0135,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608071365,0.377232,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608071569,0.477232,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608073829,0.427232,37030.0,37029.0,0.22390806]
["bitfinex","BTCUSD",1643608074416,0.438047,37030.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608074618,0.427232,37030.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608075416,0.427232,37030.0,37024.0,0.02192511]
["bitfinex","BTCUSD",1643608075616,0.0635,37030.0,37027.0,0.00082927]
["bitfinex","BTCUSD",1643608075816,0.0135,37030.0,37027.0,0.00082927]
["bitfinex","BTCUSD",1643608076619,0.0135,37030.0,37026.0,0.30699385]
["bitfinex","BTCUSD",1643608076823,0.0135,37030.0,37027.0,0.00082927]
["bitfinex","BTCUSD",1643608077864,0.0135,37030.0,37026.0,0.30699385]
["bitfinex","BTCUSD",1643608078066,0.0135,37030.0,37027.0,0.00082927]
["bitfinex","BTCUSD",1643608078268,0.0607,37029.0,37027.0,0.00082927]
["bitfinex","BTCUSD",1643608078664,0.0557,37029.0,37027.0,0.00082927]
["bitfinex","BTCUSD",1643608079066,0.0557,37029.0,37026.0,0.30699385]
["bitfinex","BTCUSD",1643608079265,0.1057,37029.0,37026.0,0.30782313]
["bitfinex","BTCUSD",1643608080273,0.1057,37029.0,37026.0,0.30699385]
["bitfinex","BTCUSD",1643608080465,0.1057,37029.0,37026.0,0.30782314]
["bitfinex","BTCUSD",1643608080733,0.1557,37029.0,37026.0,0.30782314]
["bitfinex","BTCUSD",1643608081533,0.1557,37029.0,37021.0,0.27270069]
["bitfinex","BTCUSD",1643608081734,0.1557,37029.0,37026.0,0.00082929]
["bitfinex","BTCUSD",1643608082333,0.166517,37029.0,37026.0,0.00082929]
["bitfinex","BTCUSD",1643608082734,0.166517,37029.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608082937,0.116517,37029.0,37026.0,0.00082929]
["bitfinex","BTCUSD",1643608084036,0.116517,37029.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608084235,0.116517,37029.0,37026.0,0.00082929]
["bitfinex","BTCUSD",1643608085164,0.116517,37029.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608085366,0.116517,37029.0,37026.0,0.00082929]
["bitfinex","BTCUSD",1643608086369,0.116517,37029.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608086669,0.116517,37029.0,37026.0,0.00082929]
["bitfinex","BTCUSD",1643608087470,0.1057,37029.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608087668,0.1057,37029.0,37026.0,0.00082929]
["bitfinex","BTCUSD",1643608088718,0.1057,37029.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608088915,0.1057,37029.0,37026.0,0.00082929]
["bitfinex","BTCUSD",1643608089317,0.0607,37033.0,37026.0,0.00082929]
["bitfinex","BTCUSD",1643608089718,0.0742,37033.0,37026.0,0.00082929]
["bitfinex","BTCUSD",1643608089928,0.0742,37033.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608090118,0.0742,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608090119,0.085015,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608090319,0.24637013,37032.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608090518,0.29637013,37032.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608090717,0.0135,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608091218,0.29637013,37032.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608091219,0.05,37032.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608091419,0.12836862,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608091617,0.17836862,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608092066,0.110815,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608092268,0.060815,37033.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608092473,0.010815,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608093466,0.010815,37033.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608093667,0.010815,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608094668,0.010815,37033.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608094869,0.010815,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608095269,0.104315,37034.0,37028.0,0.3]
["bitfinex","BTCUSD",1643608095470,0.054315,37034.0,37028.0,0.3]
["bitfinex","BTCUSD",1643608095724,0.104315,37034.0,37028.0,0.3]
["bitfinex","BTCUSD",1643608096730,0.0607,37033.0,37028.0,0.3]
["bitfinex","BTCUSD",1643608096928,0.1107,37033.0,37028.0,0.3]
["bitfinex","BTCUSD",1643608097734,0.1107,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608098129,0.17825318,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608098330,0.71310213,37032.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608098528,0.76310213,37032.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608098927,0.71310213,37032.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608099574,0.76310213,37032.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608099873,0.76310213,37032.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608100075,0.0607,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608100280,0.64636694,37030.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608100673,0.64636694,37030.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608100872,0.64636694,37030.0,37027.0,0.00082927]
["bitfinex","BTCUSD",1643608101274,0.363732,37030.0,37027.0,0.00082927]
["bitfinex","BTCUSD",1643608101475,0.64033981,37030.0,37027.0,0.00082927]
["bitfinex","BTCUSD",1643608101873,0.64033981,37030.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608101874,0.363732,37030.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608102074,0.0607,37031.0,37027.0,0.00082927]
["bitfinex","BTCUSD",1643608103077,0.0607,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608103316,0.0607,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608104316,0.0607,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608104519,0.0607,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608105425,0.34676882,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608105734,0.135016,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608105918,0.085016,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608106118,0.36489874,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608106321,0.085016,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608106720,0.085016,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608106979,0.085016,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608107176,0.3644205,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608108079,0.3644205,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608108275,0.3644205,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608108976,0.085016,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608109277,0.36149239,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608109476,0.36191526,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608109675,0.085016,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608110276,0.085016,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608110721,0.085016,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608110917,0.0742,37031.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608111418,0.53588656,37035.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608111419,0.18072439,37035.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608111618,0.28274197,37035.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608111818,0.28749076,37034.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608112820,0.28749076,37034.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608112821,0.43128437,37033.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608113020,0.0135,37032.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608113224,0.4524715,37034.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608113420,0.34952953,37034.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608113620,0.36034553,37034.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608114020,0.34952953,37034.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608114219,0.34952953,37034.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608114668,0.0135,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608115167,0.34952953,37034.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608115367,0.0135,37033.0,37027.0,0.00082926]
["bitfinex","BTCUSD",1643608116370,0.0135,37033.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608116568,0.29272668,37033.0,37027.0,0.00081582]
["bitfinex","BTCUSD",1643608117572,0.27922668,37033.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608117773,0.05,37034.0,37027.0,0.00081582]
["bitfinex","BTCUSD",1643608117972,0.80089233,37035.0,37027.0,0.00071579]
["bitfinex","BTCUSD",1643608118216,0.75089233,37035.0,37027.0,0.00071579]
["bitfinex","BTCUSD",1643608118422,0.363732,37034.0,37027.0,0.00071579]
["bitfinex","BTCUSD",1643608118615,0.29456955,37033.0,37027.0,0.00071579]
["bitfinex","BTCUSD",1643608118818,0.10294197,37034.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608119016,0.27567286,37033.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608119816,0.0135,37032.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608120217,0.37567286,37033.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608120418,0.0135,37032.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608121419,0.0135,37032.0,37027.0,0.00101535]
["bitfinex","BTCUSD",1643608121617,0.0607,37031.0,37027.0,0.00101535]
["bitfinex","BTCUSD",1643608122472,0.0607,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608122671,0.0607,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608123676,0.0607,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608123874,0.0607,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608124874,0.0607,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608125074,0.0607,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608125274,0.071516,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608125474,0.0607,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608126121,0.0607,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608126326,0.0607,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608127324,0.0607,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608127524,0.0607,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608128425,0.0607,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608128625,0.0607,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608129229,0.071516,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608129481,0.0607,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608129671,0.0607,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608129871,0.0607,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608130872,0.0607,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608131072,0.0607,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608133222,0.071515,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608133422,0.0607,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608134425,0.0607,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608134626,0.1191,37035.0,37026.0,0.27244803]
["bitfinex","BTCUSD",1643608134827,0.1191,37035.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608136827,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608137077,0.015,37031.0,37026.0,0.63861418]
["bitfinex","BTCUSD",1643608137276,0.015,37031.0,37026.0,0.363732]
["bitfinex","BTCUSD",1643608137877,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608138278,0.015,37031.0,37027.0,0.00101535]
["bitfinex","BTCUSD",1643608139282,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608139478,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608140377,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608140579,0.025815,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608140818,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608141618,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608141822,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608142821,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608143021,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608144022,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608144223,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608145269,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608145470,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608146471,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608146671,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608147671,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608147873,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608148522,0.025815,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608148924,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608149124,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608150025,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608150224,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608151329,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608151525,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608152371,0.025815,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608152572,0.025815,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608152873,0.015,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608153675,0.015,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608153974,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608156123,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608156323,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608156522,0.02571818,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608156723,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608157327,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608157524,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608158523,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608158723,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608160374,0.02571818,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608160872,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608161072,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608161871,0.363732,37030.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608162072,0.05,37030.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608162478,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608163327,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608163525,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608164328,0.02571718,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608164528,0.02571718,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608164728,0.01490218,37031.0,37027.0,0.00093566]
["bitfinex","BTCUSD",1643608165730,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608165929,0.01490218,37031.0,37027.0,0.00093566]
["bitfinex","BTCUSD",1643608168178,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608168378,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608169380,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608169677,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608170477,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608170722,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608171726,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608171927,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608172127,0.02571718,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608172527,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608172933,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608173129,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608174130,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608174331,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608175375,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608175581,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608176076,0.02571818,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608176276,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608176477,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608176678,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608177677,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608177879,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608178927,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608179128,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608179932,0.02571718,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608180131,0.02571718,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608180331,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608181334,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608181533,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608182572,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608182773,0.01490218,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608183673,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608183873,0.02571818,37031.0,37027.0,0.00101534]
["bitfinex","BTCUSD",1643608184072,0.02571818,37031.0,37027.0,0.00094923]
["bitfinex","BTCUSD",1643608184272,0.01490218,37031.0,37027.0,0.00094923]
["bitfinex","BTCUSD",1643608184877,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608186324,0.01490218,37031.0,37026.0,0.00101503]
["bitfinex","BTCUSD",1643608187325,0.01490218,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608187524,0.01490218,37031.0,37026.0,0.00101503]
["bitfinex","BTCUSD",1643608187724,0.02571818,37031.0,37026.0,0.00101503]
["bitfinex","BTCUSD",1643608188631,0.02571818,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608188827,0.02571818,37031.0,37026.0,0.00101503]
["bitfinex","BTCUSD",1643608189684,0.02571818,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608189885,0.02571818,37031.0,37026.0,0.00101503]
["bitfinex","BTCUSD",1643608190087,0.3282474,37031.0,37026.0,0.00101503]
["bitfinex","BTCUSD",1643608190486,0.30651188,37031.0,37026.0,0.00101503]
["bitfinex","BTCUSD",1643608190888,0.30651188,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608191087,0.30651188,37031.0,37026.0,0.00101503]
["bitfinex","BTCUSD",1643608191989,0.02571818,37031.0,37026.0,0.00101503]
["bitfinex","BTCUSD",1643608192187,0.02571818,37031.0,37025.0,0.29607403]
["bitfinex","BTCUSD",1643608192387,0.02571818,37031.0,37026.0,0.00101503]
["bitfinex","BTCUSD",1643608192588,0.02571818,37031.0,37026.0,0.09106183]
["bitfinex","BTCUSD",1643608193234,0.01490218,37031.0,37029.0,0.28549866]
["bitfinex","BTCUSD",1643608193443,0.14331142,37040.0,37030.0,1.71938008]
["bitfinex","BTCUSD",1643608193444,0.11448054,37040.0,37030.0,1.71938008]
["bitfinex","BTCUSD",1643608193635,0.00101747,37034.0,37030.0,1.71938008]
["bitfinex","BTCUSD",1643608194033,0.00101747,37034.0,37031.0,0.18342639]
["bitfinex","BTCUSD",1643608194233,0.00101747,37034.0,37033.0,1.43321842]
["bitfinex","BTCUSD",1643608194434,0.00101747,37034.0,37033.0,1.79695042]
["bitfinex","BTCUSD",1643608195035,0.00078054,37040.0,37033.0,2.75695042]
["bitfinex","BTCUSD",1643608195235,0.00101751,37034.0,37033.0,2.39321842]
["bitfinex","BTCUSD",1643608195537,0.00101751,37034.0,37033.0,2.80695042]
["bitfinex","BTCUSD",1643608195736,0.01159354,37040.0,37033.0,2.80695042]
["bitfinex","BTCUSD",1643608195933,0.01159354,37040.0,37034.0,0.363732]
["bitfinex","BTCUSD",1643608196339,0.0010175,37035.0,37034.0,0.363732]
["bitfinex","BTCUSD",1643608196536,0.0010175,37035.0,37034.0,1.013732]
["bitfinex","BTCUSD",1643608196990,0.01159354,37040.0,37034.0,1.18125]
["bitfinex","BTCUSD",1643608197184,0.01159354,37040.0,37034.0,1.248768]
["bitfinex","BTCUSD",1643608197382,0.00101749,37036.0,37035.0,0.9]
["bitfinex","BTCUSD",1643608197685,0.00101749,37036.0,37035.0,1.61974413]
["bitfinex","BTCUSD",1643608197888,0.01159354,37040.0,37036.0,1.05203497]
["bitfinex","BTCUSD",1643608198085,0.01159354,37040.0,37039.0,1.113732]
["bitfinex","BTCUSD",1643608198486,0.01159354,37040.0,37039.0,1.213732]
["bitfinex","BTCUSD",1643608198889,0.01159354,37040.0,37039.0,0.463732]
["bitfinex","BTCUSD",1643608199085,0.01159354,37040.0,37039.0,0.67476666]
["bitfinex","BTCUSD",1643608199286,0.01159354,37040.0,37039.0,0.463732]
["bitfinex","BTCUSD",1643608199488,0.01159354,37040.0,37039.0,1.013732]
["bitfinex","BTCUSD",1643608199789,0.1326509,37045.0,37040.0,0.95]
["bitfinex","BTCUSD",1643608199992,0.002,37050.0,37041.0,0.6680043]
["bitfinex","BTCUSD",1643608200188,0.17579546,37045.0,37041.0,0.6680043]
["bitfinex","BTCUSD",1643608200386,0.17579546,37045.0,37041.0,0.57476666]
["bitfinex","BTCUSD",1643608200589,0.17929546,37045.0,37041.0,0.87903896]
["bitfinex","BTCUSD",1643608200826,0.17929546,37045.0,37044.0,1.18140694]
["bitfinex","BTCUSD",1643608201025,0.17929546,37045.0,37044.0,1.54513894]
["bitfinex","BTCUSD",1643608201225,0.17929546,37045.0,37044.0,1.7561736]
["bitfinex","BTCUSD",1643608203329,0.17929546,37045.0,37044.0,0.86877649]
["bitfinex","BTCUSD",1643608203528,0.17929546,37045.0,37044.0,0.65774183]
["bitfinex","BTCUSD",1643608203727,0.17929546,37045.0,37044.0,0.363732]
["bitfinex","BTCUSD",1643608203928,0.17929546,37045.0,37039.0,0.21103466]
["bitfinex","BTCUSD",1643608204133,0.17929546,37045.0,37040.0,0.363732]
["bitfinex","BTCUSD",1643608204329,0.32844689,37045.0,37036.0,0.24711332]
["bitfinex","BTCUSD",1643608204581,0.37844689,37045.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608204781,0.23413742,37042.0,37036.0,0.00203497]
["bitfinex","BTCUSD",1643608204980,0.0607,37041.0,37036.0,0.00203497]
["bitfinex","BTCUSD",1643608205178,0.0607,37041.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608205379,0.0607,37041.0,37036.0,0.00203497]
["bitfinex","BTCUSD",1643608205779,0.0607,37041.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608205982,0.00090411,37040.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608206181,0.0607,37039.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608207783,0.0607,37039.0,37038.0,1.10730742]
["bitfinex","BTCUSD",1643608208084,0.00079,37040.0,37038.0,1.163732]
["bitfinex","BTCUSD",1643608208327,0.00079,37040.0,37039.0,1.013732]
["bitfinex","BTCUSD",1643608208726,0.00079,37040.0,37039.0,1.51521285]
["bitfinex","BTCUSD",1643608209627,0.17612078,37045.0,37039.0,1.51521285]
["bitfinex","BTCUSD",1643608209829,0.00084094,37041.0,37039.0,1.30417819]
["bitfinex","BTCUSD",1643608210030,0.00084094,37041.0,37039.0,0.65417819]
["bitfinex","BTCUSD",1643608210829,0.17612078,37045.0,37039.0,0.65417819]
["bitfinex","BTCUSD",1643608211129,0.010812,37041.0,37039.0,0.65417819]
["bitfinex","BTCUSD",1643608211330,0.010812,37041.0,37039.0,0.363732]
["bitfinex","BTCUSD",1643608211528,0.010812,37041.0,37038.0,0.363732]
["bitfinex","BTCUSD",1643608211986,0.010812,37041.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608212379,0.01165294,37041.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608212578,0.35120467,37041.0,37036.0,0.00203497]
["bitfinex","BTCUSD",1643608212779,0.0607,37040.0,37036.0,0.00203497]
["bitfinex","BTCUSD",1643608212977,0.34491054,37039.0,37036.0,0.00203497]
["bitfinex","BTCUSD",1643608213177,0.363732,37038.0,37036.0,0.00203497]
["bitfinex","BTCUSD",1643608213378,0.28711457,37037.0,37036.0,0.00203497]
["bitfinex","BTCUSD",1643608213780,0.0742,37039.0,37036.0,0.00203497]
["bitfinex","BTCUSD",1643608213781,0.0607,37039.0,37036.0,0.00203497]
["bitfinex","BTCUSD",1643608213977,0.28082622,37038.0,37036.0,0.00203497]
["bitfinex","BTCUSD",1643608214582,0.33082622,37038.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608214779,0.28890771,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608215832,0.05,37038.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608216032,0.0135,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608216232,0.28217696,37038.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608216431,0.4135,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608216936,0.94284113,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608217144,2.06587313,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608218832,2.07668913,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608221277,1.95851913,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608221479,2.07668913,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608222081,2.06587313,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608222980,1.765402,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608224839,1.647232,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608225230,1.658048,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608226334,1.244548,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608226734,1.262718,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608226984,1.362718,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608227484,1.376218,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608230282,1.276218,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608230483,1.233732,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608231958,1.365402,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608232557,1.247232,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608232763,1.347232,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608232956,1.358048,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608233359,1.347232,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608233657,1.365402,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608235884,1.247232,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608236084,1.347232,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608236485,1.365402,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608236885,1.376218,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608237285,1.365402,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608238086,1.255402,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608238331,1.337232,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608238531,1.355402,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608240834,1.366217,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608241439,1.355402,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608244687,1.237232,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608244889,1.355402,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608246330,1.223732,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608247634,1.51237496,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608248334,1.223732,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608250090,1.183732,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608250588,1.233732,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608250790,1.247232,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608251692,0.487932,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608252291,0.506102,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608252491,0.616917,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608252691,0.89452995,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608252892,0.88371495,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608253093,0.88436032,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608253334,0.88428275,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608253538,0.88188203,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608253734,0.606102,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608254837,0.88226057,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608255235,0.8833513,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608255435,0.7651813,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608255637,0.487932,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608255836,0.506102,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608256040,0.616918,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608256335,0.606102,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608256536,0.487932,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608257581,0.474432,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608259582,0.487932,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608259983,0.485247,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608260385,0.474432,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608261237,0.487932,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608262033,0.474432,37037.0,37036.0,0.00167215]
["bitfinex","BTCUSD",1643608262536,0.474432,37037.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608263738,0.485247,37037.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608264335,0.474432,37037.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608264979,0.487932,37037.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608268734,0.121516,37037.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608269234,0.1107,37037.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608271539,0.0607,37037.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608272986,0.00083163,37038.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608273187,0.00083163,37038.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608273786,0.24975736,37042.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608273987,0.00083163,37039.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608274193,0.00083163,37039.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608274889,0.29975736,37042.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608275288,0.00083163,37040.0,37036.0,0.27723744]
["bitfinex","BTCUSD",1643608275487,0.00083163,37040.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608275741,0.010814,37039.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608276544,0.00083163,37040.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608277344,0.29975736,37042.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608277544,0.29975736,37042.0,37036.0,0.28845464]
["bitfinex","BTCUSD",1643608277744,0.00083163,37040.0,37036.0,0.27762797]
["bitfinex","BTCUSD",1643608277944,0.00083163,37040.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608278343,0.00083163,37040.0,37037.0,0.45697857]
["bitfinex","BTCUSD",1643608278546,0.11377208,37045.0,37038.0,0.30730742]
["bitfinex","BTCUSD",1643608278746,0.11377208,37045.0,37037.0,0.09324657]
["bitfinex","BTCUSD",1643608278945,0.00083163,37040.0,37038.0,0.363732]
["bitfinex","BTCUSD",1643608279787,0.41837257,37045.0,37038.0,0.363732]
["bitfinex","BTCUSD",1643608279987,0.41837257,37045.0,37037.0,0.09324657]
["bitfinex","BTCUSD",1643608279988,0.46837257,37045.0,37037.0,0.09324657]
["bitfinex","BTCUSD",1643608280186,0.00083163,37041.0,37037.0,0.09324657]
["bitfinex","BTCUSD",1643608280386,0.00083163,37041.0,37038.0,0.363732]
["bitfinex","BTCUSD",1643608280786,0.00083163,37041.0,37038.0,0.64816415]
["bitfinex","BTCUSD",1643608280987,0.41708379,37045.0,37038.0,0.64816415]
["bitfinex","BTCUSD",1643608281188,0.41708379,37045.0,37038.0,0.28443215]
["bitfinex","BTCUSD",1643608281389,0.00083163,37041.0,37038.0,0.28443215]
["bitfinex","BTCUSD",1643608281590,0.00083163,37041.0,37039.0,0.363732]
["bitfinex","BTCUSD",1643608281993,0.00083163,37041.0,37037.0,0.09324657]
["bitfinex","BTCUSD",1643608281994,0.00083163,37041.0,37038.0,0.363732]
["bitfinex","BTCUSD",1643608282288,0.46708379,37045.0,37038.0,0.363732]
["bitfinex","BTCUSD",1643608282488,0.46708379,37045.0,37036.0,0.27559311]
["bitfinex","BTCUSD",1643608282690,0.00083163,37042.0,37036.0,0.27559311]
["bitfinex","BTCUSD",1643608282990,0.00083163,37042.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608283436,0.010814,37042.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608283837,0.00083163,37041.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608284037,0.00083163,37041.0,37038.0,0.08607606]
["bitfinex","BTCUSD",1643608284837,0.74519596,37045.0,37038.0,0.08607606]
["bitfinex","BTCUSD",1643608285041,0.00083163,37041.0,37038.0,0.08607606]
["bitfinex","BTCUSD",1643608285839,0.28337248,37043.0,37038.0,0.08607606]
["bitfinex","BTCUSD",1643608286039,0.05,37043.0,37038.0,0.08607606]
["bitfinex","BTCUSD",1643608286241,0.00083163,37041.0,37038.0,0.08607606]
["bitfinex","BTCUSD",1643608286440,0.00083163,37041.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608286639,0.00083163,37041.0,37037.0,0.363732]
["bitfinex","BTCUSD",1643608286844,0.00083163,37041.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608287094,0.0135,37041.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608287298,0.0607,37040.0,37036.0,0.00155559]
["bitfinex","BTCUSD",1643608287497,0.363732,37039.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608287793,0.84699229,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608287992,1.32142429,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608288994,1.33959429,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608289196,1.43959429,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608289395,1.33959429,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608289995,1.43959429,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608290198,1.30792429,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608290397,1.32142429,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608290937,0.77142429,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608291146,1.07593851,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608291340,1.08675351,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608291736,1.07593851,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608292441,1.06243851,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608292841,1.07593851,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608293039,0.77142429,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608293640,0.70792429,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608293840,0.0607,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608295293,0.448747,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608295990,0.498747,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608296794,0.485247,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608297197,0.010815,37037.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608297396,0.010815,37037.0,37036.0,0.36522435]
["bitfinex","BTCUSD",1643608298238,0.010815,37037.0,37036.0,0.61464349]
["bitfinex","BTCUSD",1643608302291,0.010815,37037.0,37036.0,0.69596059]
["bitfinex","BTCUSD",1643608302493,0.010815,37037.0,37036.0,0.9865876]
["bitfinex","BTCUSD",1643608302892,0.010815,37037.0,37036.0,0.9052705]
["bitfinex","BTCUSD",1643608303890,0.010815,37037.0,37036.0,0.36522435]
["bitfinex","BTCUSD",1643608304891,0.010815,37037.0,37036.0,0.58949095]
["bitfinex","BTCUSD",1643608308743,2.51034332,37037.0,37036.0,0.58949095]
["bitfinex","BTCUSD",1643608308943,0.010815,37037.0,37036.0,0.22575895]
["bitfinex","BTCUSD",1643608309144,0.010815,37037.0,37036.0,0.58949095]
["bitfinex","BTCUSD",1643608310090,0.00083163,37038.0,37036.0,0.58949095]
["bitfinex","BTCUSD",1643608310290,0.31492687,37044.0,37037.0,0.98272116]
["bitfinex","BTCUSD",1643608310595,0.31492687,37044.0,37037.0,0.97772116]
["bitfinex","BTCUSD",1643608310790,0.00083163,37038.0,37037.0,0.62772116]
["bitfinex","BTCUSD",1643608311589,0.31492687,37044.0,37037.0,0.62772116]
["bitfinex","BTCUSD",1643608311590,0.36492687,37044.0,37037.0,0.62772116]
["bitfinex","BTCUSD",1643608311789,0.00083163,37039.0,37036.0,0.22575895]
["bitfinex","BTCUSD",1643608311993,0.00083163,37039.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608312793,0.1164,37046.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608312991,0.00083163,37040.0,37036.0,0.22575895]
["bitfinex","BTCUSD",1643608313246,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608313843,0.010812,37041.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608314043,0.31320513,37045.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608314244,0.00083163,37040.0,37036.0,0.22575895]
["bitfinex","BTCUSD",1643608314443,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608315247,0.36320513,37045.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608315445,0.00083163,37040.0,37036.0,0.22575895]
["bitfinex","BTCUSD",1643608315749,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608316445,0.36320513,37045.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608316645,0.00083163,37040.0,37036.0,0.22575895]
["bitfinex","BTCUSD",1643608316845,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608317692,0.36320513,37045.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608317895,0.00083163,37040.0,37036.0,0.22575895]
["bitfinex","BTCUSD",1643608318095,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608318895,0.41320513,37045.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608319098,0.00083163,37040.0,37036.0,0.22575895]
["bitfinex","BTCUSD",1643608319395,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608320095,0.41320513,37045.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608320298,0.00083163,37040.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608320495,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608321142,0.41320513,37045.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608321343,0.41320513,37045.0,37037.0,0.27649465]
["bitfinex","BTCUSD",1643608321543,0.00083163,37040.0,37037.0,0.27649465]
["bitfinex","BTCUSD",1643608321743,0.00083163,37040.0,37038.0,0.363602]
["bitfinex","BTCUSD",1643608322444,0.36320513,37045.0,37038.0,0.363602]
["bitfinex","BTCUSD",1643608322645,0.00083163,37041.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608322844,0.00083163,37041.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608323644,0.36320513,37045.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608323845,0.27904873,37039.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608324045,0.27904873,37039.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608325488,0.28986073,37039.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608325893,0.27904873,37039.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608331243,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608331997,0.26123053,37046.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608332199,0.00083163,37040.0,37036.0,0.00149235]
["bitfinex","BTCUSD",1643608332396,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608333196,0.010813,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608333595,0.01164463,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608333796,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608334397,0.23308135,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608334597,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608335745,0.23308135,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608335948,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608336846,0.23308135,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608337046,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608338045,0.23308135,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608338446,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608339251,0.23308135,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608339504,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608340400,0.23308135,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608340800,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608341602,0.23308135,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608342000,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608342903,0.23308135,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608343101,0.00083163,37040.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608343946,0.21891298,37042.0,37038.0,0.35]
["bitfinex","BTCUSD",1643608344149,0.0607,37043.0,37039.0,0.363602]
["bitfinex","BTCUSD",1643608344355,0.00083163,37040.0,37039.0,0.363602]
["bitfinex","BTCUSD",1643608344748,0.00083163,37040.0,37039.0,0.613602]
["bitfinex","BTCUSD",1643608345148,0.01164363,37040.0,37039.0,0.613602]
["bitfinex","BTCUSD",1643608345348,0.0607,37043.0,37039.0,0.613602]
["bitfinex","BTCUSD",1643608345747,0.0607,37043.0,37039.0,0.363602]
["bitfinex","BTCUSD",1643608345949,0.0607,37043.0,37036.0,0.26682545]
["bitfinex","BTCUSD",1643608346148,0.0607,37043.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608348896,0.071512,37043.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608349099,0.0010156,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608350200,0.0607,37043.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608350398,0.00101558,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608351250,0.0607,37043.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608351455,0.00101558,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608352452,0.0607,37043.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608352651,0.0607,37043.0,37038.0,0.27217747]
["bitfinex","BTCUSD",1643608352851,0.00101558,37042.0,37039.0,0.363602]
["bitfinex","BTCUSD",1643608353053,0.00101558,37042.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608353654,0.0607,37043.0,37037.0,0.363602]
["bitfinex","BTCUSD",1643608353851,0.0607,37043.0,37036.0,0.363602]
["bitfinex","BTCUSD",1643608354053,0.00101558,37042.0,37036.0,0.63838915]
["bitfinex","BTCUSD",1643608354253,0.00101558,37042.0,37036.0,0.63857768]
["bitfinex","BTCUSD",1643608354497,0.00101558,37042.0,37036.0,0.363602]
["bitfinex","BTCUSD",1643608354897,0.0607,37043.0,37036.0,0.63780968]
["bitfinex","BTCUSD",1643608355100,0.00101557,37042.0,37036.0,0.363602]
["bitfinex","BTCUSD",1643608355296,0.00101557,37042.0,37036.0,0.64211159]
["bitfinex","BTCUSD",1643608356100,0.0607,37043.0,37036.0,0.363602]
["bitfinex","BTCUSD",1643608356299,0.00101557,37042.0,37036.0,0.363602]
["bitfinex","BTCUSD",1643608356498,0.00101557,37042.0,37036.0,0.63825967]
["bitfinex","BTCUSD",1643608356700,0.00101557,37042.0,37036.0,0.6365851]
["bitfinex","BTCUSD",1643608356900,0.00101557,37042.0,37036.0,0.363602]
["bitfinex","BTCUSD",1643608357397,0.0607,37043.0,37036.0,0.363602]
["bitfinex","BTCUSD",1643608357599,0.00101557,37042.0,37036.0,0.63951242]
["bitfinex","BTCUSD",1643608357898,0.00101557,37042.0,37036.0,0.363602]
["bitfinex","BTCUSD",1643608358100,0.00101557,37042.0,37036.0,0.64004885]
["bitfinex","BTCUSD",1643608358345,0.00101557,37042.0,37036.0,0.63881626]
["bitfinex","BTCUSD",1643608358546,0.0607,37043.0,37036.0,0.63881626]
["bitfinex","BTCUSD",1643608358745,0.00101557,37042.0,37036.0,0.63881626]
["bitfinex","BTCUSD",1643608359346,0.00101557,37042.0,37038.0,0.22436025]
["bitfinex","BTCUSD",1643608359547,0.00101557,37042.0,37039.0,0.66951806]
["bitfinex","BTCUSD",1643608359753,0.002,37046.0,37039.0,0.66951806]
["bitfinex","BTCUSD",1643608359948,0.002,37046.0,37039.0,0.363602]
["bitfinex","BTCUSD",1643608360146,0.0010156,37042.0,37039.0,0.363602]
["bitfinex","BTCUSD",1643608360846,0.002,37046.0,37039.0,0.363602]
["bitfinex","BTCUSD",1643608361246,0.0010156,37042.0,37039.0,0.363602]
["bitfinex","BTCUSD",1643608361746,0.0010156,37042.0,37040.0,0.29933285]
["bitfinex","BTCUSD",1643608362000,0.0010156,37042.0,37041.0,0.813602]
["bitfinex","BTCUSD",1643608362197,0.002,37046.0,37041.0,0.813602]
["bitfinex","BTCUSD",1643608362402,0.0010156,37043.0,37041.0,0.813602]
["bitfinex","BTCUSD",1643608363297,0.002,37046.0,37041.0,0.813602]
["bitfinex","BTCUSD",1643608363501,0.02704,37042.0,37041.0,0.813602]
["bitfinex","BTCUSD",1643608364600,0.02704,37042.0,37041.0,1.4466103]
["bitfinex","BTCUSD",1643608364910,0.02704,37042.0,37041.0,1.10850013]
["bitfinex","BTCUSD",1643608366649,0.00078839,37043.0,37041.0,1.10850013]
["bitfinex","BTCUSD",1643608366849,0.02704,37045.0,37042.0,0.89236046]
["bitfinex","BTCUSD",1643608367051,0.02704,37045.0,37044.0,0.75997671]
["bitfinex","BTCUSD",1643608367250,0.02204,37045.0,37044.0,1.37510768]
["bitfinex","BTCUSD",1643608367647,0.02204,37045.0,37044.0,0.63697371]
["bitfinex","BTCUSD",1643608368450,0.02204,37045.0,37044.0,0.73661985]
["bitfinex","BTCUSD",1643608372110,0.02204,37045.0,37044.0,0.68661985]
["bitfinex","BTCUSD",1643608372309,0.02204,37045.0,37044.0,0.58697371]
["bitfinex","BTCUSD",1643608373453,0.02204,37045.0,37044.0,0.66425509]
["bitfinex","BTCUSD",1643608374552,0.02204,37045.0,37044.0,0.94678444]
["bitfinex","BTCUSD",1643608374752,0.02204,37045.0,37044.0,0.94693744]
["bitfinex","BTCUSD",1643608375851,0.02204,37045.0,37044.0,0.66425509]
["bitfinex","BTCUSD",1643608376250,0.02204,37045.0,37044.0,0.95274021]
["bitfinex","BTCUSD",1643608376454,0.02204,37045.0,37044.0,0.58697371]
["bitfinex","BTCUSD",1643608376856,0.02204,37045.0,37044.0,0.87053495]
["bitfinex","BTCUSD",1643608377303,0.02204,37045.0,37044.0,0.58697371]
["bitfinex","BTCUSD",1643608377912,0.02204,37045.0,37044.0,0.326997]
["bitfinex","BTCUSD",1643608378107,0.08274,37045.0,37037.0,0.30386716]
["bitfinex","BTCUSD",1643608378306,0.08274,37045.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608378506,0.08274,37045.0,37037.0,0.30386716]
["bitfinex","BTCUSD",1643608378707,0.08274,37045.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608379107,0.26937746,37043.0,37037.0,0.39117542]
["bitfinex","BTCUSD",1643608379405,0.08274,37042.0,37037.0,0.39117542]
["bitfinex","BTCUSD",1643608380206,0.08274,37042.0,37037.0,0.08730826]
["bitfinex","BTCUSD",1643608380411,0.08274,37042.0,37037.0,0.15482126]
["bitfinex","BTCUSD",1643608380610,0.08356978,37042.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608381457,0.08274,37042.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608381657,0.08356979,37042.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608382660,0.08274,37042.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608383065,0.08356979,37042.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608383862,0.08274,37042.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608384062,0.08274,37042.0,37038.0,0.64058681]
["bitfinex","BTCUSD",1643608384063,0.08356996,37042.0,37038.0,0.64058681]
["bitfinex","BTCUSD",1643608385100,0.08274,37042.0,37038.0,0.64058681]
["bitfinex","BTCUSD",1643608385301,0.08356996,37042.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608386202,0.08274,37042.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608386399,0.08274,37042.0,37038.0,0.63966318]
["bitfinex","BTCUSD",1643608386600,0.08356996,37042.0,37038.0,0.63966318]
["bitfinex","BTCUSD",1643608387400,0.08274,37042.0,37038.0,0.63966318]
["bitfinex","BTCUSD",1643608387600,0.08356992,37042.0,37038.0,0.63966318]
["bitfinex","BTCUSD",1643608387899,0.08356992,37042.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608388099,0.08356992,37042.0,37038.0,0.63418245]
["bitfinex","BTCUSD",1643608388368,0.08356992,37042.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608388564,0.08274,37042.0,37038.0,0.63525601]
["bitfinex","BTCUSD",1643608388765,0.08274,37042.0,37040.0,0.35225483]
["bitfinex","BTCUSD",1643608388965,0.08356992,37042.0,37041.0,0.677091]
["bitfinex","BTCUSD",1643608389365,0.08356992,37042.0,37041.0,0.94761842]
["bitfinex","BTCUSD",1643608389768,0.02286992,37042.0,37041.0,0.94761842]
["bitfinex","BTCUSD",1643608390070,0.02204,37042.0,37041.0,0.94761842]
["bitfinex","BTCUSD",1643608390567,0.00082992,37043.0,37041.0,0.94761842]
["bitfinex","BTCUSD",1643608390871,0.00082992,37043.0,37042.0,0.62888965]
["bitfinex","BTCUSD",1643608391066,0.02204,37045.0,37042.0,0.99243865]
["bitfinex","BTCUSD",1643608391267,0.02204,37045.0,37043.0,0.32707]
["bitfinex","BTCUSD",1643608391467,0.00082993,37044.0,37040.0,0.34601808]
["bitfinex","BTCUSD",1643608391668,0.00082993,37044.0,37041.0,0.36359]
["bitfinex","BTCUSD",1643608392313,0.02204,37045.0,37041.0,0.36359]
["bitfinex","BTCUSD",1643608392515,0.00082993,37044.0,37041.0,0.36359]
["bitfinex","BTCUSD",1643608393516,0.02204,37045.0,37041.0,0.36359]
["bitfinex","BTCUSD",1643608393713,0.02204,37043.0,37041.0,0.36359]
["bitfinex","BTCUSD",1643608394314,0.02204,37043.0,37039.0,0.327076]
["bitfinex","BTCUSD",1643608394513,0.02204,37043.0,37040.0,0.27433987]
["bitfinex","BTCUSD",1643608394713,0.02204,37043.0,37041.0,0.36359]
["bitfinex","BTCUSD",1643608395013,0.02286992,37043.0,37041.0,0.36359]
["bitfinex","BTCUSD",1643608395214,0.02286992,37043.0,37042.0,0.62207227]
["bitfinex","BTCUSD",1643608395413,0.02286992,37043.0,37042.0,0.713579]
["bitfinex","BTCUSD",1643608395856,0.02204,37043.0,37042.0,0.713579]
["bitfinex","BTCUSD",1643608397558,0.00082992,37044.0,37042.0,0.713579]
["bitfinex","BTCUSD",1643608397759,0.00082992,37044.0,37043.0,0.32704]
["bitfinex","BTCUSD",1643608398360,0.02204,37045.0,37043.0,0.32704]
["bitfinex","BTCUSD",1643608398566,0.02286992,37045.0,37043.0,0.32704]
["bitfinex","BTCUSD",1643608399511,0.02204,37045.0,37043.0,0.32704]
["bitfinex","BTCUSD",1643608401208,0.02204,37045.0,37038.0,0.067513]
["bitfinex","BTCUSD",1643608401406,0.08274,37045.0,37037.0,0.08730826]
["bitfinex","BTCUSD",1643608401607,0.13274,37045.0,37038.0,0.30386716]
["bitfinex","BTCUSD",1643608401806,0.13274,37045.0,37037.0,0.08730826]
["bitfinex","BTCUSD",1643608402008,2.77698042,37044.0,37037.0,0.08730826]
["bitfinex","BTCUSD",1643608402207,0.27248753,37038.0,37037.0,0.08730826]
["bitfinex","BTCUSD",1643608402509,0.27248753,37038.0,37037.0,0.4]
["bitfinex","BTCUSD",1643608402510,0.27237502,37038.0,37037.0,0.4]
["bitfinex","BTCUSD",1643608403009,0.27237502,37038.0,37031.0,0.33733459]
["bitfinex","BTCUSD",1643608403256,0.27237502,37038.0,37035.0,0.00092703]
["bitfinex","BTCUSD",1643608403257,0.0607,37037.0,37035.0,0.00092703]
["bitfinex","BTCUSD",1643608404255,0.0607,37037.0,37031.0,0.58353592]
["bitfinex","BTCUSD",1643608404455,0.0607,37037.0,37034.0,0.00092703]
["bitfinex","BTCUSD",1643608405557,0.02204,37036.0,37031.0,0.37966876]
["bitfinex","BTCUSD",1643608405759,0.08274,37036.0,37034.0,0.00092705]
["bitfinex","BTCUSD",1643608406659,0.08274,37036.0,37031.0,0.37966876]
["bitfinex","BTCUSD",1643608406860,0.08274,37036.0,37033.0,0.00092705]
["bitfinex","BTCUSD",1643608407910,0.08274,37036.0,37031.0,0.42966876]
["bitfinex","BTCUSD",1643608408112,0.08274,37036.0,37033.0,0.00092706]
["bitfinex","BTCUSD",1643608408611,0.08274,37036.0,37031.0,0.1]
["bitfinex","BTCUSD",1643608408811,0.08274,37036.0,37032.0,0.36359]
["bitfinex","BTCUSD",1643608409611,0.08274,37036.0,37032.0,0.57606798]
["bitfinex","BTCUSD",1643608409813,0.02204,37036.0,37032.0,0.57606798]
["bitfinex","BTCUSD",1643608410214,0.02204,37036.0,37032.0,0.62606798]
["bitfinex","BTCUSD",1643608410413,0.02204,37036.0,37033.0,0.26998648]
["bitfinex","BTCUSD",1643608410613,0.02204,37036.0,37034.0,0.327223]
["bitfinex","BTCUSD",1643608410854,0.02204,37037.0,37034.0,0.327223]
["bitfinex","BTCUSD",1643608411054,0.02204,37037.0,37035.0,0.27376261]
["bitfinex","BTCUSD",1643608411354,0.02204,37037.0,37036.0,0.713549]
["bitfinex","BTCUSD",1643608413253,0.02204,37037.0,37036.0,0.35]
["bitfinex","BTCUSD",1643608413456,0.02204,37037.0,37036.0,0.71359]
["bitfinex","BTCUSD",1643608414808,0.02204,37037.0,37036.0,1.00899821]
["bitfinex","BTCUSD",1643608415005,0.1138,37043.0,37037.0,0.95]
["bitfinex","BTCUSD",1643608415205,0.0607,37047.0,37038.0,0.60220297]
["bitfinex","BTCUSD",1643608415704,0.00407044,37044.0,37038.0,0.60220297]
["bitfinex","BTCUSD",1643608415903,0.00407044,37044.0,37039.0,0.29203777]
["bitfinex","BTCUSD",1643608416104,0.00407044,37044.0,37040.0,0.363545]
["bitfinex","BTCUSD",1643608416505,0.22959536,37045.0,37040.0,0.363545]
["bitfinex","BTCUSD",1643608416905,0.00079023,37044.0,37037.0,0.27372521]
["bitfinex","BTCUSD",1643608417105,0.00079023,37044.0,37038.0,0.363598]
["bitfinex","BTCUSD",1643608417304,0.00079023,37044.0,37036.0,0.297125]
["bitfinex","BTCUSD",1643608417706,0.22959536,37045.0,37037.0,0.26869769]
["bitfinex","BTCUSD",1643608417904,0.22959536,37045.0,37038.0,0.363596]
["bitfinex","BTCUSD",1643608417905,0.00079023,37042.0,37038.0,0.363596]
["bitfinex","BTCUSD",1643608418107,0.00079023,37042.0,37039.0,0.27742435]
["bitfinex","BTCUSD",1643608418355,0.00079023,37042.0,37040.0,0.297093]
["bitfinex","BTCUSD",1643608418954,0.22959536,37045.0,37039.0,0.363587]
["bitfinex","BTCUSD",1643608419155,0.00084112,37043.0,37039.0,0.363587]
["bitfinex","BTCUSD",1643608419556,0.00084112,37043.0,37036.0,0.297125]
["bitfinex","BTCUSD",1643608419958,0.00084112,37043.0,37034.0,0.363598]
["bitfinex","BTCUSD",1643608420156,0.27959536,37045.0,37035.0,0.28619084]
["bitfinex","BTCUSD",1643608420456,0.0008397,37041.0,37036.0,0.54973461]
["bitfinex","BTCUSD",1643608420655,0.0008397,37041.0,37037.0,0.27497541]
["bitfinex","BTCUSD",1643608420854,0.0008397,37041.0,37038.0,0.363558]
["bitfinex","BTCUSD",1643608421256,0.27959536,37045.0,37038.0,0.363558]
["bitfinex","BTCUSD",1643608421457,0.27959536,37045.0,37036.0,0.25256961]
["bitfinex","BTCUSD",1643608421657,0.0008397,37041.0,37037.0,0.363598]
["bitfinex","BTCUSD",1643608422304,0.0008397,37041.0,37037.0,0.63283376]
["bitfinex","BTCUSD",1643608422506,0.27959536,37045.0,37037.0,0.63283376]
["bitfinex","BTCUSD",1643608422704,0.00083971,37041.0,37037.0,0.363598]
["bitfinex","BTCUSD",1643608422904,0.00083971,37041.0,37037.0,0.64233122]
["bitfinex","BTCUSD",1643608423804,0.27959536,37045.0,37037.0,0.363598]
["bitfinex","BTCUSD",1643608424006,0.0008299,37041.0,37037.0,0.6396719]
["bitfinex","BTCUSD",1643608424208,0.0008299,37041.0,37037.0,0.63207994]
["bitfinex","BTCUSD",1643608424407,0.0008299,37041.0,37037.0,0.363598]
["bitfinex","BTCUSD",1643608424611,0.0008299,37041.0,37037.0,0.63264723]
["bitfinex","BTCUSD",1643608425008,0.22959536,37045.0,37037.0,0.70016023]
["bitfinex","BTCUSD",1643608425209,0.0008299,37041.0,37037.0,0.70016023]
["bitfinex","BTCUSD",1643608425612,0.0008299,37041.0,37037.0,0.63264723]
["bitfinex","BTCUSD",1643608426053,0.22959536,37045.0,37037.0,0.63264723]
["bitfinex","BTCUSD",1643608426253,0.22959536,37045.0,37037.0,0.63303351]
["bitfinex","BTCUSD",1643608426455,0.0008299,37041.0,37037.0,0.63524497]
["bitfinex","BTCUSD",1643608426653,0.0008299,37041.0,37037.0,0.63963984]
["bitfinex","BTCUSD",1643608427455,0.22959536,37045.0,37037.0,0.63963984]
["bitfinex","BTCUSD",1643608427656,0.00083211,37041.0,37037.0,0.363598]
["bitfinex","BTCUSD",1643608427855,0.00083211,37041.0,37037.0,0.63968951]
["bitfinex","BTCUSD",1643608428656,0.22959536,37045.0,37037.0,0.68968951]
["bitfinex","BTCUSD",1643608428855,0.00083211,37041.0,37037.0,0.68968951]
["bitfinex","BTCUSD",1643608429256,0.00083211,37041.0,37037.0,0.63968951]
["bitfinex","BTCUSD",1643608429706,0.27959536,37045.0,37037.0,0.63968951]
["bitfinex","BTCUSD",1643608429910,0.27959536,37045.0,37037.0,0.63164353]
["bitfinex","BTCUSD",1643608430107,0.00083211,37041.0,37037.0,0.363598]
["bitfinex","BTCUSD",1643608430307,0.00083211,37041.0,37036.0,0.297134]
["bitfinex","BTCUSD",1643608430609,0.00083211,37041.0,37037.0,0.27354504]
["bitfinex","BTCUSD",1643608430807,0.00083211,37041.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608431008,0.29040636,37045.0,37038.0,0.36359]
["bitfinex","BTCUSD",1643608431209,0.00083174,37041.0,37037.0,0.26411835]
["bitfinex","BTCUSD",1643608431409,0.00083174,37041.0,37038.0,0.6649173]
["bitfinex","BTCUSD",1643608431811,0.00083174,37041.0,37038.0,0.363598]
["bitfinex","BTCUSD",1643608432414,0.002,37046.0,37038.0,0.363598]
["bitfinex","BTCUSD",1643608432610,0.00083174,37041.0,37038.0,0.363598]
["bitfinex","BTCUSD",1643608432810,0.00083174,37041.0,37040.0,0.99160145]
["bitfinex","BTCUSD",1643608433110,0.00083174,37041.0,37040.0,1.28869545]
["bitfinex","BTCUSD",1643608433365,0.002,37046.0,37040.0,1.28869545]
["bitfinex","BTCUSD",1643608433565,0.00083174,37042.0,37041.0,0.363566]
["bitfinex","BTCUSD",1643608434066,0.00083174,37042.0,37041.0,0.99564418]
["bitfinex","BTCUSD",1643608434266,0.00083174,37042.0,37041.0,1.00938813]
["bitfinex","BTCUSD",1643608434666,0.002,37046.0,37041.0,1.00927612]
["bitfinex","BTCUSD",1643608434868,0.00083184,37043.0,37041.0,0.7279486]
["bitfinex","BTCUSD",1643608435666,0.00083184,37043.0,37041.0,0.363566]
["bitfinex","BTCUSD",1643608435867,0.002,37046.0,37040.0,0.29709]
["bitfinex","BTCUSD",1643608436066,0.00083184,37044.0,37040.0,0.29709]
["bitfinex","BTCUSD",1643608436266,0.00083184,37044.0,37039.0,0.65056865]
["bitfinex","BTCUSD",1643608436267,0.28175758,37044.0,37039.0,0.65056865]
["bitfinex","BTCUSD",1643608436466,0.28175758,37044.0,37039.0,0.363588]
["bitfinex","BTCUSD",1643608436668,0.28175758,37044.0,37038.0,0.297106]
["bitfinex","BTCUSD",1643608436867,0.33175758,37044.0,37038.0,0.297106]
["bitfinex","BTCUSD",1643608437109,0.33092574,37044.0,37038.0,0.297106]
["bitfinex","BTCUSD",1643608437309,0.00083184,37043.0,37038.0,0.297106]
["bitfinex","BTCUSD",1643608437512,0.00083184,37043.0,37039.0,0.27177085]
["bitfinex","BTCUSD",1643608437816,0.00083184,37043.0,37040.0,0.363578]
["bitfinex","BTCUSD",1643608438009,0.00071353,37043.0,37040.0,0.363578]
["bitfinex","BTCUSD",1643608438409,0.28092574,37044.0,37040.0,0.363578]
["bitfinex","BTCUSD",1643608440954,0.002,37046.0,37041.0,0.2695477]
["bitfinex","BTCUSD",1643608441254,0.002,37046.0,37042.0,0.297074]
["bitfinex","BTCUSD",1643608441455,0.002,37046.0,37042.0,0.08409277]
["bitfinex","BTCUSD",1643608441655,0.002,37046.0,37043.0,0.297065]
["bitfinex","BTCUSD",1643608442257,0.29679617,37046.0,37043.0,0.297065]
["bitfinex","BTCUSD",1643608442455,0.29679617,37046.0,37042.0,0.08409277]
["bitfinex","BTCUSD",1643608442657,0.29679617,37046.0,37039.0,0.29031244]
["bitfinex","BTCUSD",1643608442955,0.29679617,37046.0,37040.0,0.363598]
["bitfinex","BTCUSD",1643608443159,0.29577855,37046.0,37041.0,0.27334261]
["bitfinex","BTCUSD",1643608443355,0.00101762,37044.0,37042.0,0.297052]
["bitfinex","BTCUSD",1643608443756,0.00101762,37044.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643608444261,0.29577855,37046.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643608444510,0.00101762,37044.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643608445503,0.29577855,37046.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643608445709,0.00101762,37044.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643608445902,0.00101762,37044.0,37038.0,0.297086]
["bitfinex","BTCUSD",1643608446103,0.00101762,37044.0,37039.0,0.26841062]
["bitfinex","BTCUSD",1643608446305,0.00101762,37044.0,37040.0,0.363598]
["bitfinex","BTCUSD",1643608446703,0.29577855,37046.0,37040.0,0.363598]
["bitfinex","BTCUSD",1643608446903,0.0010049,37044.0,37040.0,0.363598]
["bitfinex","BTCUSD",1643608447803,0.29577855,37046.0,37040.0,0.363598]
["bitfinex","BTCUSD",1643608448004,0.0010049,37044.0,37040.0,0.363598]
["bitfinex","BTCUSD",1643608449157,0.29577855,37046.0,37040.0,0.363598]
["bitfinex","BTCUSD",1643608449356,0.0010049,37044.0,37040.0,0.363598]
["bitfinex","BTCUSD",1643608449755,0.0010049,37044.0,37041.0,0.27496789]
["bitfinex","BTCUSD",1643608449958,0.0010049,37044.0,37042.0,0.297054]
["bitfinex","BTCUSD",1643608450456,0.34577855,37046.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643608450658,0.00101762,37045.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643608451660,0.34577855,37046.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643608451863,0.00101762,37044.0,37040.0,0.363597]
["bitfinex","BTCUSD",1643608452108,0.00101762,37044.0,37041.0,0.26865952]
["bitfinex","BTCUSD",1643608452309,0.00101762,37044.0,37042.0,0.297052]
["bitfinex","BTCUSD",1643608452511,0.00101762,37044.0,37037.0,0.56959195]
["bitfinex","BTCUSD",1643608452712,0.34577855,37046.0,37038.0,0.63844734]
["bitfinex","BTCUSD",1643608452909,0.29577855,37046.0,37038.0,0.63844734]
["bitfinex","BTCUSD",1643608453110,0.00101762,37045.0,37038.0,0.63844734]
["bitfinex","BTCUSD",1643608454010,0.29577855,37046.0,37038.0,0.63844734]
["bitfinex","BTCUSD",1643608454211,0.00085575,37043.0,37038.0,0.63844734]
["bitfinex","BTCUSD",1643608455210,0.29577855,37046.0,37038.0,0.63844734]
["bitfinex","BTCUSD",1643608455411,0.00085576,37042.0,37038.0,0.70596234]
["bitfinex","BTCUSD",1643608456456,0.24663431,37046.0,37039.0,0.75]
["bitfinex","BTCUSD",1643608456756,0.00085577,37042.0,37040.0,0.297091]
["bitfinex","BTCUSD",1643608457557,0.24663431,37046.0,37040.0,0.297091]
["bitfinex","BTCUSD",1643608457965,0.24663431,37046.0,37043.0,0.26527483]
["bitfinex","BTCUSD",1643608458160,0.24663431,37046.0,37044.0,0.363535]
["bitfinex","BTCUSD",1643608458558,0.001,37048.0,37044.0,0.363535]
["bitfinex","BTCUSD",1643608458763,0.001,37048.0,37043.0,0.26527483]
["bitfinex","BTCUSD",1643608459624,0.26035189,37048.0,37043.0,0.26527483]
["bitfinex","BTCUSD",1643608459824,0.31035189,37048.0,37040.0,0.26678823]
["bitfinex","BTCUSD",1643608460225,0.26035189,37048.0,37039.0,0.31186279]
["bitfinex","BTCUSD",1643608460426,0.31035189,37048.0,37040.0,0.363598]
["bitfinex","BTCUSD",1643608460625,0.31035189,37048.0,37039.0,0.57915423]
["bitfinex","BTCUSD",1643608461023,0.31035189,37048.0,37040.0,0.59004828]
["bitfinex","BTCUSD",1643608461430,0.00101548,37045.0,37040.0,0.59004828]
["bitfinex","BTCUSD",1643608461626,0.00101548,37045.0,37040.0,0.85836314]
["bitfinex","BTCUSD",1643608462424,0.26035189,37048.0,37040.0,0.59004828]
["bitfinex","BTCUSD",1643608462625,0.00101548,37044.0,37040.0,0.59004828]
["bitfinex","BTCUSD",1643608463458,0.00101548,37044.0,37040.0,0.86089957]
["bitfinex","BTCUSD",1643608463658,0.26035189,37048.0,37040.0,0.86089957]
["bitfinex","BTCUSD",1643608463859,0.00101548,37044.0,37040.0,0.86089957]
["bitfinex","BTCUSD",1643608464859,0.02081,37049.0,37042.0,0.067506]
["bitfinex","BTCUSD",1643608465060,0.02081,37049.0,37043.0,0.297042]
["bitfinex","BTCUSD",1643608465261,0.00101548,37044.0,37043.0,0.297042]
["bitfinex","BTCUSD",1643608465462,0.00101548,37044.0,37043.0,0.56911008]
["bitfinex","BTCUSD",1643608465660,0.00101548,37044.0,37043.0,0.80058952]
["bitfinex","BTCUSD",1643608466064,0.01,37049.0,37043.0,0.80058952]
["bitfinex","BTCUSD",1643608466262,0.00101548,37045.0,37043.0,0.80058952]
["bitfinex","BTCUSD",1643608466461,0.00101548,37045.0,37044.0,0.57211195]
["bitfinex","BTCUSD",1643608466665,0.00101548,37045.0,37044.0,0.93566795]
["bitfinex","BTCUSD",1643608467205,0.01,37049.0,37044.0,0.93566795]
["bitfinex","BTCUSD",1643608467409,0.00101548,37046.0,37045.0,0.297027]
["bitfinex","BTCUSD",1643608468206,0.01,37049.0,37045.0,0.297027]
["bitfinex","BTCUSD",1643608468607,0.00101548,37047.0,37045.0,0.297027]
["bitfinex","BTCUSD",1643608469607,0.01,37049.0,37045.0,0.297027]
["bitfinex","BTCUSD",1643608469809,0.00078575,37048.0,37045.0,0.297027]
["bitfinex","BTCUSD",1643608470408,0.00078575,37048.0,37046.0,0.07631778]
["bitfinex","BTCUSD",1643608470856,0.01,37049.0,37047.0,0.363598]
["bitfinex","BTCUSD",1643608471056,0.01078575,37049.0,37046.0,0.07631778]
["bitfinex","BTCUSD",1643608471458,0.01078575,37049.0,37047.0,0.27345534]
["bitfinex","BTCUSD",1643608471657,0.01078575,37049.0,37048.0,0.363598]
["bitfinex","BTCUSD",1643608472057,0.01,37049.0,37047.0,0.296924]
["bitfinex","BTCUSD",1643608472657,0.01,37049.0,37047.0,0.59589623]
["bitfinex","BTCUSD",1643608477311,0.01,37049.0,37047.0,0.296924]
["bitfinex","BTCUSD",1643608477710,0.01,37049.0,37046.0,0.07631778]
["bitfinex","BTCUSD",1643608478363,0.25384966,37049.0,37046.0,0.07631778]
["bitfinex","BTCUSD",1643608478963,0.00582564,37049.0,37047.0,0.363598]
["bitfinex","BTCUSD",1643608479366,0.005,37049.0,37047.0,0.363598]
["bitfinex","BTCUSD",1643608484511,0.00282821,37050.0,37047.0,0.363598]
["bitfinex","BTCUSD",1643608485311,0.002,37050.0,37047.0,0.363598]
["bitfinex","BTCUSD",1643608485760,0.00282764,37050.0,37047.0,0.363598]
["bitfinex","BTCUSD",1643608486560,0.002,37050.0,37047.0,0.363598]
["bitfinex","BTCUSD",1643608486761,0.00282764,37050.0,37047.0,0.363598]
["bitfinex","BTCUSD",1643608487560,0.00282764,37050.0,37046.0,0.07631778]
["bitfinex","BTCUSD",1643608487761,0.002,37050.0,37046.0,0.07631778]
["bitfinex","BTCUSD",1643608487961,0.00282764,37050.0,37046.0,0.07631778]
["bitfinex","BTCUSD",1643608488964,0.002,37050.0,37046.0,0.07631778]
["bitfinex","BTCUSD",1643608489163,0.00282776,37050.0,37046.0,0.07631778]
["bitfinex","BTCUSD",1643608489615,0.00282776,37050.0,37047.0,0.363598]
["bitfinex","BTCUSD",1643608490613,0.002,37050.0,37047.0,0.363598]
["bitfinex","BTCUSD",1643608490815,0.002,37050.0,37046.0,0.07631778]
["bitfinex","BTCUSD",1643608491013,0.002,37050.0,37043.0,0.26413582]
["bitfinex","BTCUSD",1643608491214,0.2813815,37048.0,37044.0,0.363598]
["bitfinex","BTCUSD",1643608491413,0.2813815,37048.0,37043.0,0.296999]
["bitfinex","BTCUSD",1643608492013,0.002,37050.0,37043.0,0.57686644]
["bitfinex","BTCUSD",1643608492213,0.002,37050.0,37046.0,0.0887364]
["bitfinex","BTCUSD",1643608492414,0.002,37050.0,37047.0,0.363568]
["bitfinex","BTCUSD",1643608493015,0.00293459,37050.0,37047.0,0.363568]
["bitfinex","BTCUSD",1643608493874,0.002,37050.0,37047.0,0.363568]
["bitfinex","BTCUSD",1643608494075,0.00293458,37050.0,37047.0,0.363568]
["bitfinex","BTCUSD",1643608494974,0.002,37050.0,37047.0,0.363568]
["bitfinex","BTCUSD",1643608495374,0.00293383,37050.0,37047.0,0.363568]
["bitfinex","BTCUSD",1643608496275,0.002,37050.0,37047.0,0.363568]
["bitfinex","BTCUSD",1643608496475,0.00281123,37050.0,37047.0,0.363568]
["bitfinex","BTCUSD",1643608497518,0.002,37050.0,37046.0,0.0887364]
["bitfinex","BTCUSD",1643608497717,0.002,37050.0,37047.0,0.363598]
["bitfinex","BTCUSD",1643608497916,0.00281123,37050.0,37043.0,0.27986744]
["bitfinex","BTCUSD",1643608498114,0.00281123,37050.0,37044.0,0.363598]
["bitfinex","BTCUSD",1643608498715,0.002,37050.0,37044.0,0.363598]
["bitfinex","BTCUSD",1643608499117,0.00081123,37049.0,37044.0,0.44921956]
["bitfinex","BTCUSD",1643608499716,0.00081123,37049.0,37047.0,0.22120572]
["bitfinex","BTCUSD",1643608499919,0.002,37050.0,37048.0,0.296957]
["bitfinex","BTCUSD",1643608500120,0.00084629,37048.0,37044.0,0.08562156]
["bitfinex","BTCUSD",1643608500322,0.00084629,37048.0,37045.0,0.363598]
["bitfinex","BTCUSD",1643608500769,0.00084629,37048.0,37042.0,0.00084339]
["bitfinex","BTCUSD",1643608500969,0.22892687,37044.0,37043.0,0.363598]
["bitfinex","BTCUSD",1643608501169,1.77681074,37048.0,37040.0,0.92718393]
["bitfinex","BTCUSD",1643608501369,1.77596445,37048.0,37042.0,0.00084339]
["bitfinex","BTCUSD",1643608501569,1.77681074,37048.0,37042.0,0.00084339]
["bitfinex","BTCUSD",1643608502069,0.00084629,37048.0,37044.0,0.09065843]
["bitfinex","BTCUSD",1643608502269,0.27725994,37047.0,37045.0,0.363598]
["bitfinex","BTCUSD",1643608502567,0.27725994,37047.0,37044.0,0.09065843]
["bitfinex","BTCUSD",1643608503569,0.27725994,37047.0,37041.0,0.06751]
["bitfinex","BTCUSD",1643608503870,0.27725994,37047.0,37042.0,0.3644374]
["bitfinex","BTCUSD",1643608504914,2.11961699,37047.0,37042.0,0.363598]
["bitfinex","BTCUSD",1643608505115,2.11961699,37047.0,37042.0,0.00084029]
["bitfinex","BTCUSD",1643608505315,0.27725994,37047.0,37042.0,0.00084029]
["bitfinex","BTCUSD",1643608505620,0.27725994,37047.0,37043.0,0.363598]
["bitfinex","BTCUSD",1643608507814,0.27725994,37047.0,37043.0,0.36353389]
["bitfinex","BTCUSD",1643608508268,0.08445994,37047.0,37043.0,0.36353389]
["bitfinex","BTCUSD",1643608517075,0.08445994,37047.0,37042.0,0.29785913]
["bitfinex","BTCUSD",1643608517675,0.08445994,37047.0,37042.0,0.36536613]
["bitfinex","BTCUSD",1643608518076,0.08445994,37047.0,37042.0,0.364526]
["bitfinex","BTCUSD",1643608518274,0.08445994,37047.0,37042.0,0.36536613]
["bitfinex","BTCUSD",1643608519277,0.08445994,37047.0,37042.0,0.364526]
["bitfinex","BTCUSD",1643608519524,0.08445994,37047.0,37042.0,0.36536613]
["bitfinex","BTCUSD",1643608520320,0.08445994,37047.0,37042.0,0.29785913]
["bitfinex","BTCUSD",1643608520620,0.08445994,37047.0,37042.0,0.297019]
["bitfinex","BTCUSD",1643608520819,0.08445994,37047.0,37042.0,0.29785913]
["bitfinex","BTCUSD",1643608521820,0.08445994,37047.0,37042.0,0.297019]
["bitfinex","BTCUSD",1643608522021,0.08445994,37047.0,37042.0,0.29785913]
["bitfinex","BTCUSD",1643608522922,0.08445994,37047.0,37042.0,0.297019]
["bitfinex","BTCUSD",1643608523124,0.08445994,37047.0,37042.0,0.29785913]
["bitfinex","BTCUSD",1643608524176,0.08445994,37047.0,37042.0,0.297019]
["bitfinex","BTCUSD",1643608524475,0.08445994,37047.0,37042.0,0.29785913]
["bitfinex","BTCUSD",1643608525275,0.08445994,37047.0,37042.0,0.297019]
["bitfinex","BTCUSD",1643608525475,0.08445994,37047.0,37042.0,0.29785913]
["bitfinex","BTCUSD",1643608526477,0.08445994,37047.0,37042.0,0.297019]
["bitfinex","BTCUSD",1643608526677,0.08445994,37047.0,37042.0,0.29785913]
["bitfinex","BTCUSD",1643608527722,0.0607,37046.0,37042.0,0.297019]
["bitfinex","BTCUSD",1643608528021,0.0607,37046.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608528223,0.0607,37046.0,37043.0,0.363585]
["bitfinex","BTCUSD",1643608528720,0.0607,37046.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608528927,0.0607,37046.0,37040.0,0.31906886]
["bitfinex","BTCUSD",1643608529121,0.0607,37046.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608529322,0.0607,37046.0,37043.0,0.296984]
["bitfinex","BTCUSD",1643608530324,0.0607,37046.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608530523,0.0607,37046.0,37043.0,0.363585]
["bitfinex","BTCUSD",1643608531574,0.0607,37046.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608531769,0.08445994,37047.0,37043.0,0.363585]
["bitfinex","BTCUSD",1643608532768,0.08445994,37047.0,37042.0,0.29781113]
["bitfinex","BTCUSD",1643608533769,0.08445994,37047.0,37042.0,0.296971]
["bitfinex","BTCUSD",1643608533970,0.08445994,37047.0,37042.0,0.56689744]
["bitfinex","BTCUSD",1643608534176,0.08445994,37047.0,37042.0,0.29781113]
["bitfinex","BTCUSD",1643608534920,0.08445994,37047.0,37042.0,0.296971]
["bitfinex","BTCUSD",1643608535220,0.08445994,37047.0,37042.0,0.29781113]
["bitfinex","BTCUSD",1643608536227,0.08445994,37047.0,37042.0,0.296971]
["bitfinex","BTCUSD",1643608536431,0.0607,37046.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608536731,0.0607,37046.0,37043.0,0.296982]
["bitfinex","BTCUSD",1643608537125,0.08445994,37047.0,37043.0,0.296982]
["bitfinex","BTCUSD",1643608537527,0.08348707,37047.0,37042.0,0.36441613]
["bitfinex","BTCUSD",1643608538476,0.08348707,37047.0,37042.0,0.363576]
["bitfinex","BTCUSD",1643608538678,0.08348707,37047.0,37042.0,0.36441613]
["bitfinex","BTCUSD",1643608539676,0.08348707,37047.0,37042.0,0.363576]
["bitfinex","BTCUSD",1643608539878,0.08348707,37047.0,37042.0,0.36441613]
["bitfinex","BTCUSD",1643608540979,0.08348707,37047.0,37042.0,0.363576]
["bitfinex","BTCUSD",1643608541177,0.08348707,37047.0,37042.0,0.36441613]
["bitfinex","BTCUSD",1643608542226,0.08348707,37047.0,37042.0,0.363576]
["bitfinex","BTCUSD",1643608542426,0.08348707,37047.0,37042.0,0.36441613]
["bitfinex","BTCUSD",1643608542627,0.0607,37046.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608543324,0.0607,37046.0,37040.0,0.07534423]
["bitfinex","BTCUSD",1643608543325,0.363585,37045.0,37040.0,0.07534423]
["bitfinex","BTCUSD",1643608543625,0.0607,37046.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608544026,0.0557,37046.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608544626,0.0557,37046.0,37040.0,0.07534423]
["bitfinex","BTCUSD",1643608544827,0.0557,37046.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608545885,0.0557,37046.0,37039.0,0.98595584]
["bitfinex","BTCUSD",1643608545886,0.3541959,37046.0,37039.0,0.5749]
["bitfinex","BTCUSD",1643608546084,0.3541959,37046.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608546085,0.7593,37043.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608546282,1.4820809,37043.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608546482,1.183585,37043.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608546883,1.4820809,37043.0,37042.0,0.00084013]
["bitfinex","BTCUSD",1643608547088,0.23319454,37036.0,37033.0,0.7647]
["bitfinex","BTCUSD",1643608547284,0.0607,37035.0,37031.0,0.22192657]
["bitfinex","BTCUSD",1643608547485,0.0607,37035.0,37032.0,0.363585]
["bitfinex","BTCUSD",1643608548583,0.0607,37035.0,37032.0,0.36442536]
["bitfinex","BTCUSD",1643608549385,0.0607,37035.0,37032.0,0.43195036]
["bitfinex","BTCUSD",1643608549632,0.0607,37035.0,37032.0,0.43111]
["bitfinex","BTCUSD",1643608549827,0.0607,37035.0,37032.0,0.43195357]
["bitfinex","BTCUSD",1643608550432,0.0607,37035.0,37032.0,0.36442857]
["bitfinex","BTCUSD",1643608550630,0.0607,37035.0,37032.0,0.363585]
["bitfinex","BTCUSD",1643608550827,0.0607,37035.0,37032.0,0.413585]
["bitfinex","BTCUSD",1643608551129,0.0607,37035.0,37032.0,0.41442858]
["bitfinex","BTCUSD",1643608552133,0.0607,37035.0,37032.0,0.413585]
["bitfinex","BTCUSD",1643608552327,0.0607,37035.0,37032.0,0.41442464]
["bitfinex","BTCUSD",1643608553373,0.0607,37035.0,37032.0,0.413585]
["bitfinex","BTCUSD",1643608553573,0.0607,37035.0,37032.0,0.41442464]
["bitfinex","BTCUSD",1643608554574,0.0607,37035.0,37032.0,0.413585]
["bitfinex","BTCUSD",1643608554777,0.22505316,37040.0,37032.0,0.41442464]
["bitfinex","BTCUSD",1643608554778,0.0607,37039.0,37032.0,0.41442464]
["bitfinex","BTCUSD",1643608554975,0.32887912,37039.0,37032.0,0.41442464]
["bitfinex","BTCUSD",1643608555776,0.32887912,37039.0,37032.0,0.413585]
["bitfinex","BTCUSD",1643608555974,0.32887912,37039.0,37034.0,0.00083959]
["bitfinex","BTCUSD",1643608557030,0.32887912,37039.0,37031.0,0.217525]
["bitfinex","BTCUSD",1643608557228,0.32887912,37039.0,37035.0,0.00084046]
["bitfinex","BTCUSD",1643608558226,0.32887912,37039.0,37031.0,0.217525]
["bitfinex","BTCUSD",1643608558426,0.32887912,37039.0,37035.0,0.00084044]
["bitfinex","BTCUSD",1643608559427,0.32887912,37039.0,37031.0,0.15]
["bitfinex","BTCUSD",1643608559629,0.32887912,37039.0,37035.0,0.00084044]
["bitfinex","BTCUSD",1643608560632,0.32887912,37039.0,37031.0,0.15]
["bitfinex","BTCUSD",1643608560884,0.32887912,37039.0,37035.0,0.00084025]
["bitfinex","BTCUSD",1643608560885,0.33209667,37039.0,37035.0,0.00084025]
["bitfinex","BTCUSD",1643608561284,0.0607,37039.0,37031.0,0.14844025]
["bitfinex","BTCUSD",1643608561488,0.0607,37039.0,37033.0,0.28365073]
["bitfinex","BTCUSD",1643608561686,0.0607,37039.0,37034.0,0.297159]
["bitfinex","BTCUSD",1643608562085,0.33101776,37039.0,37034.0,0.297159]
["bitfinex","BTCUSD",1643608562285,0.33659027,37039.0,37034.0,0.297159]
["bitfinex","BTCUSD",1643608562484,0.3304177,37039.0,37034.0,0.297159]
["bitfinex","BTCUSD",1643608562689,0.0607,37039.0,37033.0,0.28365073]
["bitfinex","BTCUSD",1643608562886,0.33181072,37039.0,37034.0,0.363585]
["bitfinex","BTCUSD",1643608563088,0.33181072,37039.0,37030.0,0.02104576]
["bitfinex","BTCUSD",1643608563490,1.09111072,37039.0,37030.0,0.02104576]
["bitfinex","BTCUSD",1643608564288,0.363585,37038.0,37030.0,0.02104576]
["bitfinex","BTCUSD",1643608564541,0.3591959,37037.0,37033.0,0.00102521]
["bitfinex","BTCUSD",1643608564734,0.363585,37036.0,37033.0,0.00102521]
["bitfinex","BTCUSD",1643608564934,0.0607,37035.0,37033.0,0.00102521]
["bitfinex","BTCUSD",1643608565135,0.59612424,37034.0,37033.0,0.00102521]
["bitfinex","BTCUSD",1643608565339,0.0607,37034.0,37033.0,0.00102521]
["bitfinex","BTCUSD",1643608565535,0.0607,37034.0,37030.0,0.02104576]
["bitfinex","BTCUSD",1643608565833,0.0607,37034.0,37032.0,0.00079456]
["bitfinex","BTCUSD",1643608566435,0.35502752,37034.0,37032.0,0.00079456]
["bitfinex","BTCUSD",1643608566633,0.35502752,37034.0,37030.0,0.02104576]
["bitfinex","BTCUSD",1643608567038,0.0607,37034.0,37031.0,0.00079457]
["bitfinex","BTCUSD",1643608568035,0.0607,37034.0,37027.0,0.32374057]
["bitfinex","BTCUSD",1643608568276,0.0607,37034.0,37031.0,0.00079458]
["bitfinex","BTCUSD",1643608569278,0.0607,37034.0,37027.0,0.32374057]
["bitfinex","BTCUSD",1643608569478,0.0607,37034.0,37031.0,0.00084649]
["bitfinex","BTCUSD",1643608570384,0.0607,37034.0,37027.0,0.32374057]
["bitfinex","BTCUSD",1643608570580,0.0607,37034.0,37031.0,0.00084649]
["bitfinex","BTCUSD",1643608571585,0.0607,37034.0,37027.0,0.32374057]
["bitfinex","BTCUSD",1643608571781,0.0607,37034.0,37031.0,0.00084649]
["bitfinex","BTCUSD",1643608572724,0.0607,37034.0,37026.0,0.04095838]
["bitfinex","BTCUSD",1643608573125,0.0607,37034.0,37027.0,0.363585]
["bitfinex","BTCUSD",1643608573423,0.0607,37034.0,37031.0,0.00084649]
["bitfinex","BTCUSD",1643608574025,0.0607,37034.0,37026.0,0.09634599]
["bitfinex","BTCUSD",1643608574227,0.0607,37034.0,37031.0,0.00083481]
["bitfinex","BTCUSD",1643608574526,0.28180608,37033.0,37031.0,0.00083481]
["bitfinex","BTCUSD",1643608575326,0.28180608,37033.0,37025.0,0.40852704]
["bitfinex","BTCUSD",1643608575531,0.0607,37034.0,37030.0,0.00083482]
["bitfinex","BTCUSD",1643608575773,0.33307244,37034.0,37030.0,0.00083482]
["bitfinex","BTCUSD",1643608576376,0.33149882,37034.0,37030.0,0.00083482]
["bitfinex","BTCUSD",1643608576575,0.33149882,37034.0,37025.0,0.40852704]
["bitfinex","BTCUSD",1643608576576,0.33162245,37034.0,37025.0,0.40852704]
["bitfinex","BTCUSD",1643608576776,0.0607,37034.0,37030.0,0.00083745]
["bitfinex","BTCUSD",1643608577178,0.32773628,37034.0,37030.0,0.00083745]
["bitfinex","BTCUSD",1643608577777,0.32773628,37034.0,37025.0,0.40852704]
["bitfinex","BTCUSD",1643608577977,0.32907643,37034.0,37030.0,0.00083745]
["bitfinex","BTCUSD",1643608578377,0.0607,37034.0,37030.0,0.00083745]
["bitfinex","BTCUSD",1643608578778,0.332559,37034.0,37030.0,0.00083745]
["bitfinex","BTCUSD",1643608578979,0.0607,37034.0,37025.0,0.40852704]
["bitfinex","BTCUSD",1643608579178,0.0607,37034.0,37030.0,0.00083745]
["bitfinex","BTCUSD",1643608579924,0.3382079,37034.0,37030.0,0.00083745]
["bitfinex","BTCUSD",1643608580127,0.0607,37034.0,37030.0,0.00083745]
["bitfinex","BTCUSD",1643608580324,0.32929153,37034.0,37025.0,0.35852704]
["bitfinex","BTCUSD",1643608580525,0.0607,37034.0,37030.0,0.00083686]
["bitfinex","BTCUSD",1643608580728,0.32846541,37034.0,37030.0,0.00083686]
["bitfinex","BTCUSD",1643608580924,0.0607,37034.0,37030.0,0.00083686]
["bitfinex","BTCUSD",1643608581524,0.0607,37034.0,37025.0,0.40852704]
["bitfinex","BTCUSD",1643608581727,0.331633,37034.0,37030.0,0.00083686]
["bitfinex","BTCUSD",1643608581924,0.33874227,37034.0,37030.0,0.00083686]
["bitfinex","BTCUSD",1643608582127,0.0607,37034.0,37030.0,0.00083686]
["bitfinex","BTCUSD",1643608582728,0.0607,37034.0,37025.0,0.40852704]
["bitfinex","BTCUSD",1643608582926,0.0607,37034.0,37030.0,0.00083686]
["bitfinex","BTCUSD",1643608583384,0.0607,37034.0,37031.0,0.363585]
["bitfinex","BTCUSD",1643608583978,0.0607,37034.0,37026.0,0.2715799]
["bitfinex","BTCUSD",1643608584179,0.0607,37034.0,37031.0,0.00083685]
["bitfinex","BTCUSD",1643608584983,0.0607,37034.0,37026.0,0.2715799]
["bitfinex","BTCUSD",1643608585182,0.30864743,37035.0,37027.0,0.363585]
["bitfinex","BTCUSD",1643608585383,0.30864743,37035.0,37031.0,0.00083698]
["bitfinex","BTCUSD",1643608586384,0.30864743,37035.0,37032.0,0.363585]
["bitfinex","BTCUSD",1643608586582,0.30864743,37035.0,37031.0,0.00083697]
["bitfinex","BTCUSD",1643608586882,0.30864743,37035.0,37032.0,0.363585]
["bitfinex","BTCUSD",1643608587330,0.30864743,37035.0,37031.0,0.00083697]
["bitfinex","BTCUSD",1643608587528,0.30864743,37035.0,37026.0,0.28239847]
["bitfinex","BTCUSD",1643608587729,0.30864743,37035.0,37032.0,0.00083473]
["bitfinex","BTCUSD",1643608588732,0.30864743,37035.0,37025.0,0.79433303]
["bitfinex","BTCUSD",1643608588932,0.30864743,37035.0,37032.0,0.00083473]
["bitfinex","BTCUSD",1643608589232,0.31380691,37034.0,37032.0,0.00083473]
["bitfinex","BTCUSD",1643608589433,0.37450691,37034.0,37032.0,0.00083473]
["bitfinex","BTCUSD",1643608589632,1.0620809,37033.0,37032.0,0.00083473]
["bitfinex","BTCUSD",1643608589834,1.1227809,37033.0,37032.0,0.00083473]
["bitfinex","BTCUSD",1643608590033,1.1227809,37033.0,37027.0,0.02163793]
["bitfinex","BTCUSD",1643608590234,1.1227809,37033.0,37031.0,0.00083475]
["bitfinex","BTCUSD",1643608591472,0.24145116,37024.0,37022.0,0.4487]
["bitfinex","BTCUSD",1643608591677,0.24145116,37024.0,37023.0,0.363585]
["bitfinex","BTCUSD",1643608591874,0.24138229,37024.0,37023.0,0.363585]
["bitfinex","BTCUSD",1643608592075,0.24138229,37024.0,37018.0,0.33618138]
["bitfinex","BTCUSD",1643608592274,0.24138229,37024.0,37019.0,0.363585]
["bitfinex","BTCUSD",1643608592477,0.24138229,37024.0,37017.0,0.33618138]
["bitfinex","BTCUSD",1643608592673,0.24138229,37024.0,37019.0,0.00083771]
["bitfinex","BTCUSD",1643608592875,0.24138229,37024.0,37020.0,0.297435]
["bitfinex","BTCUSD",1643608593876,0.24138229,37024.0,37020.0,0.00083769]
["bitfinex","BTCUSD",1643608594176,0.24138229,37024.0,37021.0,0.297426]
["bitfinex","BTCUSD",1643608595041,0.24138229,37024.0,37021.0,0.00083768]
["bitfinex","BTCUSD",1643608596140,0.24138229,37024.0,37016.0,1.18249609]
["bitfinex","BTCUSD",1643608596141,0.24138229,37024.0,37016.0,1.25291435]
["bitfinex","BTCUSD",1643608596347,0.24138229,37024.0,37021.0,0.00083707]
["bitfinex","BTCUSD",1643608597243,0.24138229,37024.0,37016.0,1.25291435]
["bitfinex","BTCUSD",1643608597441,0.24138229,37024.0,37021.0,0.00083707]
["bitfinex","BTCUSD",1643608597847,0.3591959,37023.0,37021.0,0.00083707]
["bitfinex","BTCUSD",1643608598044,2.1213809,37022.0,37021.0,0.00083707]
["bitfinex","BTCUSD",1643608598279,2.1820809,37022.0,37021.0,0.00083707]
["bitfinex","BTCUSD",1643608598483,2.0320809,37022.0,37016.0,0.02041826]
["bitfinex","BTCUSD",1643608598678,0.284829,37017.0,37016.0,0.03873562]
["bitfinex","BTCUSD",1643608598882,0.345529,37017.0,37016.0,0.03873562]
["bitfinex","BTCUSD",1643608599380,0.709114,37017.0,37010.0,0.07165366]
["bitfinex","BTCUSD",1643608599578,0.345529,37017.0,37010.0,0.07165366]
["bitfinex","BTCUSD",1643608599778,0.345529,37017.0,37011.0,0.363585]
["bitfinex","BTCUSD",1643608599978,0.28254534,37016.0,37011.0,0.64956922]
["bitfinex","BTCUSD",1643608600178,0.28254534,37016.0,37012.0,0.00083741]
["bitfinex","BTCUSD",1643608600179,0.0607,37015.0,37012.0,0.00083741]
["bitfinex","BTCUSD",1643608600879,0.26754223,37014.0,37012.0,0.00083741]
["bitfinex","BTCUSD",1643608601078,0.0607,37013.0,37005.0,0.3928]
["bitfinex","BTCUSD",1643608601280,0.0607,37012.0,37008.0,0.23814029]
["bitfinex","BTCUSD",1643608601484,0.28785795,37016.0,37013.0,0.08384949]
["bitfinex","BTCUSD",1643608601680,0.0607,37015.0,37010.0,0.65]
["bitfinex","BTCUSD",1643608601880,0.0607,37015.0,37011.0,0.363585]
["bitfinex","BTCUSD",1643608602640,0.0607,37015.0,37011.0,0.36442658]
["bitfinex","BTCUSD",1643608603439,0.0607,37015.0,37011.0,0.363585]
["bitfinex","BTCUSD",1643608603638,0.0607,37015.0,37011.0,0.36442658]
["bitfinex","BTCUSD",1643608604638,0.0607,37015.0,37011.0,0.363585]
["bitfinex","BTCUSD",1643608604838,0.0607,37015.0,37011.0,0.36442658]
["bitfinex","BTCUSD",1643608605638,0.26777558,37014.0,37011.0,0.36442658]
["bitfinex","BTCUSD",1643608605875,0.0607,37015.0,37011.0,0.363585]
["bitfinex","BTCUSD",1643608606074,0.0607,37015.0,37011.0,0.36442658]
["bitfinex","BTCUSD",1643608607080,0.0607,37015.0,37011.0,0.363585]
["bitfinex","BTCUSD",1643608607279,0.0607,37015.0,37011.0,0.00083645]
["bitfinex","BTCUSD",1643608607475,0.0607,37015.0,37012.0,0.363574]
["bitfinex","BTCUSD",1643608608477,0.0607,37015.0,37012.0,0.00083644]
["bitfinex","BTCUSD",1643608608882,0.0607,37015.0,37013.0,0.363585]
["bitfinex","BTCUSD",1643608609282,0.0607,37015.0,37012.0,0.00083644]
["bitfinex","BTCUSD",1643608609546,0.0607,37015.0,37009.0,0.66452636]
["bitfinex","BTCUSD",1643608609739,0.0607,37015.0,37012.0,0.00083643]
["bitfinex","BTCUSD",1643608610741,0.0607,37015.0,37009.0,0.66452636]
["bitfinex","BTCUSD",1643608611039,0.0607,37015.0,37012.0,0.00083759]
["bitfinex","BTCUSD",1643608611239,0.0607,37015.0,37013.0,0.297585]
["bitfinex","BTCUSD",1643608612040,0.0607,37015.0,37012.0,0.00083758]
["bitfinex","BTCUSD",1643608613141,0.0607,37015.0,37009.0,0.66452636]
["bitfinex","BTCUSD",1643608613382,0.30889655,37018.0,37012.0,0.00083759]
["bitfinex","BTCUSD",1643608614386,0.30889655,37018.0,37009.0,0.71452636]
["bitfinex","BTCUSD",1643608614581,0.30889655,37018.0,37013.0,0.0008373]
["bitfinex","BTCUSD",1643608615583,0.30889655,37018.0,37010.0,0.31968597]
["bitfinex","BTCUSD",1643608615786,0.30889655,37018.0,37014.0,0.00083729]
["bitfinex","BTCUSD",1643608616785,0.30889655,37018.0,37010.0,0.31976789]
["bitfinex","BTCUSD",1643608617040,0.30889655,37018.0,37014.0,0.00083728]
["bitfinex","BTCUSD",1643608617833,0.30889655,37018.0,37010.0,0.05]
["bitfinex","BTCUSD",1643608618034,0.30889655,37018.0,37011.0,0.363585]
["bitfinex","BTCUSD",1643608618233,0.30889655,37018.0,37014.0,0.00083734]
["bitfinex","BTCUSD",1643608618434,0.30389655,37018.0,37014.0,0.00083734]
["bitfinex","BTCUSD",1643608619035,0.30389655,37018.0,37009.0,0.867217]
["bitfinex","BTCUSD",1643608619234,0.30389655,37018.0,37010.0,0.363585]
["bitfinex","BTCUSD",1643608619434,0.30389655,37018.0,37014.0,0.00083734]
["bitfinex","BTCUSD",1643608620435,0.30389655,37018.0,37011.0,0.05]
["bitfinex","BTCUSD",1643608620778,0.30389655,37018.0,37014.0,0.00083734]
["bitfinex","BTCUSD",1643608621582,0.35389655,37018.0,37010.0,0.31768497]
["bitfinex","BTCUSD",1643608621781,0.35389655,37018.0,37014.0,0.00083732]
["bitfinex","BTCUSD",1643608622584,0.32803757,37024.0,37014.0,0.00083732]
["bitfinex","BTCUSD",1643608622784,0.37803757,37024.0,37013.0,0.30446776]
["bitfinex","BTCUSD",1643608622984,0.37803757,37024.0,37014.0,0.36442232]
["bitfinex","BTCUSD",1643608623183,0.32803757,37024.0,37014.0,0.05083732]
["bitfinex","BTCUSD",1643608623484,0.32803757,37024.0,37014.0,0.00083732]
["bitfinex","BTCUSD",1643608623683,0.25013974,37022.0,37014.0,0.00083732]
["bitfinex","BTCUSD",1643608623884,0.25013974,37022.0,37015.0,0.24695847]
["bitfinex","BTCUSD",1643608624083,0.25013974,37022.0,37016.0,0.00083728]
["bitfinex","BTCUSD",1643608625129,0.25013974,37022.0,37013.0,0.35446776]
["bitfinex","BTCUSD",1643608625429,0.25013974,37022.0,37017.0,0.00083726]
["bitfinex","BTCUSD",1643608625629,0.28683698,37019.0,37017.0,0.00083726]
["bitfinex","BTCUSD",1643608625830,0.09125345,37024.0,37017.0,0.00072526]
["bitfinex","BTCUSD",1643608626031,0.09125345,37024.0,37013.0,0.35375498]
["bitfinex","BTCUSD",1643608626432,0.09125345,37024.0,37014.0,0.377135]
["bitfinex","BTCUSD",1643608626634,0.09125345,37024.0,37015.0,0.36588658]
["bitfinex","BTCUSD",1643608626832,0.09125345,37024.0,37021.0,0.23881177]
["bitfinex","BTCUSD",1643608627031,0.09125345,37024.0,37022.0,0.66183558]
["bitfinex","BTCUSD",1643608627235,0.09125345,37024.0,37023.0,1.67991637]
["bitfinex","BTCUSD",1643608627630,0.36420638,37028.0,37023.0,1.4508169]
["bitfinex","BTCUSD",1643608628979,0.36420638,37028.0,37024.0,0.29104482]
["bitfinex","BTCUSD",1643608629179,0.36420638,37028.0,37025.0,0.363472]
["bitfinex","BTCUSD",1643608629479,0.36420638,37028.0,37026.0,0.26949507]
["bitfinex","BTCUSD",1643608629683,0.36420638,37028.0,37027.0,0.297413]
["bitfinex","BTCUSD",1643608629886,0.36420638,37028.0,37024.0,0.28596244]
["bitfinex","BTCUSD",1643608630081,0.36420638,37028.0,37025.0,0.363585]
["bitfinex","BTCUSD",1643608630281,0.1205,37032.0,37026.0,0.26746045]
["bitfinex","BTCUSD",1643608630484,0.00102801,37032.0,37026.0,0.26746045]
["bitfinex","BTCUSD",1643608630681,0.00102801,37032.0,37027.0,0.363585]
["bitfinex","BTCUSD",1643608631283,0.360639,37031.0,37027.0,0.363585]
["bitfinex","BTCUSD",1643608631483,0.360639,37031.0,37024.0,0.067538]
["bitfinex","BTCUSD",1643608631484,0.27576143,37031.0,37024.0,0.34234801]
["bitfinex","BTCUSD",1643608631682,0.27576143,37031.0,37025.0,0.363585]
["bitfinex","BTCUSD",1643608631882,0.27576143,37031.0,37026.0,0.26893032]
["bitfinex","BTCUSD",1643608632136,0.27576143,37031.0,37027.0,0.297298]
["bitfinex","BTCUSD",1643608633334,0.00102804,37032.0,37027.0,0.56381598]
["bitfinex","BTCUSD",1643608633535,0.0870412,37032.0,37027.0,0.61381598]
["bitfinex","BTCUSD",1643608633735,0.08601316,37032.0,37027.0,0.61381598]
["bitfinex","BTCUSD",1643608633935,0.0870412,37032.0,37027.0,0.61381598]
["bitfinex","BTCUSD",1643608634437,0.26252237,37032.0,37027.0,0.61381598]
["bitfinex","BTCUSD",1643608634636,0.26252237,37032.0,37027.0,0.347298]
["bitfinex","BTCUSD",1643608634836,0.26149433,37032.0,37027.0,0.347298]
["bitfinex","BTCUSD",1643608635039,0.26252237,37032.0,37027.0,0.347298]
["bitfinex","BTCUSD",1643608635436,0.00102804,37032.0,37028.0,0.26943559]
["bitfinex","BTCUSD",1643608635636,0.00102804,37032.0,37029.0,0.363543]
["bitfinex","BTCUSD",1643608635880,0.00102804,37032.0,37025.0,0.46799232]
["bitfinex","BTCUSD",1643608636180,0.1194,37039.0,37026.0,0.363585]
["bitfinex","BTCUSD",1643608636380,0.00102803,37032.0,37027.0,0.02008016]
["bitfinex","BTCUSD",1643608636582,0.00102803,37032.0,37028.0,0.363585]
["bitfinex","BTCUSD",1643608637382,0.31211442,37033.0,37026.0,0.30576399]
["bitfinex","BTCUSD",1643608637585,0.00102804,37032.0,37026.0,0.30576399]
["bitfinex","BTCUSD",1643608637781,0.00102804,37032.0,37027.0,0.363585]
["bitfinex","BTCUSD",1643608637980,0.00102804,37032.0,37027.0,0.413585]
["bitfinex","BTCUSD",1643608638584,0.31211442,37033.0,37027.0,0.363585]
["bitfinex","BTCUSD",1643608638782,0.00102804,37032.0,37025.0,0.1188]
["bitfinex","BTCUSD",1643608639629,0.00102804,37032.0,37025.0,0.11516]
["bitfinex","BTCUSD",1643608639829,0.31211442,37033.0,37025.0,0.11516]
["bitfinex","BTCUSD",1643608640033,0.00102803,37032.0,37025.0,0.16516]
["bitfinex","BTCUSD",1643608640432,0.00102803,37032.0,37026.0,0.29833258]
["bitfinex","BTCUSD",1643608640634,0.00102803,37032.0,37027.0,0.363585]
["bitfinex","BTCUSD",1643608640834,0.00102803,37032.0,37027.0,0.413585]
["bitfinex","BTCUSD",1643608641033,0.010814,37037.0,37027.0,0.413585]
["bitfinex","BTCUSD",1643608641234,0.010814,37037.0,37026.0,0.2]
["bitfinex","BTCUSD",1643608641434,0.37266527,37032.0,37027.0,0.363585]
["bitfinex","BTCUSD",1643608641637,0.37359121,37032.0,37027.0,0.363585]
["bitfinex","BTCUSD",1643608642433,0.37266527,37032.0,37027.0,0.363585]
["bitfinex","BTCUSD",1643608642634,0.37359121,37032.0,37027.0,0.363585]
["bitfinex","BTCUSD",1643608642839,0.37359121,37032.0,37025.0,0.182696]
["bitfinex","BTCUSD",1643608642840,0.37359121,37032.0,37025.0,0.2008556]
["bitfinex","BTCUSD",1643608643034,0.37359121,37032.0,37026.0,0.363585]
["bitfinex","BTCUSD",1643608643481,0.37266527,37032.0,37026.0,0.363585]
["bitfinex","BTCUSD",1643608643882,0.37266527,37032.0,37026.0,0.413585]
["bitfinex","BTCUSD",1643608643883,0.37360141,37032.0,37026.0,0.413585]
["bitfinex","BTCUSD",1643608644786,0.37266527,37032.0,37026.0,0.413585]
["bitfinex","BTCUSD",1643608644991,0.37348089,37032.0,37026.0,0.413585]
["bitfinex","BTCUSD",1643608645687,0.37348089,37032.0,37026.0,0.59332475]
["bitfinex","BTCUSD",1643608645886,0.37266527,37032.0,37026.0,0.413585]
["bitfinex","BTCUSD",1643608646287,0.37348089,37032.0,37026.0,0.363585]
["bitfinex","BTCUSD",1643608647229,0.37266527,37032.0,37026.0,0.363585]
["bitfinex","BTCUSD",1643608647429,0.37348089,37032.0,37026.0,0.363585]
["bitfinex","BTCUSD",1643608648428,0.37266527,37032.0,37026.0,0.363585]
["bitfinex","BTCUSD",1643608648828,0.37350911,37032.0,37026.0,0.413585]
["bitfinex","BTCUSD",1643608649228,0.37350911,37032.0,37026.0,0.363585]
["bitfinex","BTCUSD",1643608649429,0.37350911,37032.0,37026.0,0.413585]
["bitfinex","BTCUSD",1643608649630,0.37266527,37032.0,37026.0,0.413585]
["bitfinex","BTCUSD",1643608650031,0.37350911,37032.0,37026.0,0.413585]
["bitfinex","BTCUSD",1643608650885,0.37266527,37032.0,37026.0,0.413585]
["bitfinex","BTCUSD",1643608651086,0.37350911,37032.0,37026.0,0.413585]
["bitfinex","BTCUSD",1643608651284,0.37350911,37032.0,37026.0,0.48111958]
["bitfinex","BTCUSD",1643608652088,0.37266527,37032.0,37026.0,0.48111958]
["bitfinex","BTCUSD",1643608652289,0.36850449,37032.0,37026.0,0.48111958]
["bitfinex","BTCUSD",1643608653293,0.36766527,37032.0,37026.0,0.48111958]
["bitfinex","BTCUSD",1643608653488,0.36850449,37032.0,37026.0,0.48111958]
["bitfinex","BTCUSD",1643608654538,0.36766527,37032.0,37026.0,0.48111958]
["bitfinex","BTCUSD",1643608654732,0.36850449,37032.0,37026.0,0.48111958]
["bitfinex","BTCUSD",1643608655332,0.36850449,37032.0,37026.0,0.43111958]
["bitfinex","BTCUSD",1643608655533,0.26323938,37031.0,37026.0,0.363585]
["bitfinex","BTCUSD",1643608655734,0.36766527,37032.0,37026.0,0.363585]
["bitfinex","BTCUSD",1643608655936,0.36850537,37032.0,37026.0,0.363585]
["bitfinex","BTCUSD",1643608656131,0.36850537,37032.0,37024.0,0.135069]
["bitfinex","BTCUSD",1643608656332,0.36850537,37032.0,37025.0,0.363585]
["bitfinex","BTCUSD",1643608656734,0.36850537,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608656933,0.36766527,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608657134,0.36850537,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608657733,0.36850537,37032.0,37025.0,0.463585]
["bitfinex","BTCUSD",1643608658133,0.36766527,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608658382,0.36850537,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608658784,0.26715602,37031.0,37025.0,0.363585]
["bitfinex","BTCUSD",1643608658987,0.36850537,37032.0,37025.0,0.363585]
["bitfinex","BTCUSD",1643608659185,0.36766527,37032.0,37025.0,0.363585]
["bitfinex","BTCUSD",1643608659385,0.26625513,37031.0,37025.0,0.363585]
["bitfinex","BTCUSD",1643608659585,0.36850519,37032.0,37025.0,0.363585]
["bitfinex","BTCUSD",1643608660185,0.36850519,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608660485,0.36766527,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608661287,0.36766527,37032.0,37025.0,0.463585]
["bitfinex","BTCUSD",1643608661486,0.36766527,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608662133,0.36864536,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608662933,0.36766527,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608663133,0.36864536,37032.0,37025.0,0.463585]
["bitfinex","BTCUSD",1643608663534,0.36864536,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608663737,0.36864536,37032.0,37025.0,0.463585]
["bitfinex","BTCUSD",1643608664134,0.36766527,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608664336,0.36864536,37032.0,37025.0,0.413585]
["bitfinex","BTCUSD",1643608664933,0.36864536,37032.0,37025.0,0.481124]
["bitfinex","BTCUSD",1643608665134,0.26844976,37031.0,37025.0,0.531124]
["bitfinex","BTCUSD",1643608665335,0.36766527,37032.0,37025.0,0.531124]
["bitfinex","BTCUSD",1643608665634,0.2699092,37031.0,37025.0,0.531124]
["bitfinex","BTCUSD",1643608666086,0.22982583,37026.0,37025.0,0.531124]
["bitfinex","BTCUSD",1643608666887,0.00092261,37032.0,37026.0,0.5]
["bitfinex","BTCUSD",1643608667088,0.22615316,37031.0,37027.0,0.297297]
["bitfinex","BTCUSD",1643608667288,0.22615316,37031.0,37027.0,0.347297]
["bitfinex","BTCUSD",1643608673285,0.22115316,37031.0,37027.0,0.347297]
["bitfinex","BTCUSD",1643608678939,0.2219904,37031.0,37027.0,0.347297]
["bitfinex","BTCUSD",1643608679838,0.22115316,37031.0,37027.0,0.347297]
["bitfinex","BTCUSD",1643608680039,0.2219904,37031.0,37027.0,0.347297]
["bitfinex","BTCUSD",1643608680240,0.00083724,37031.0,37027.0,0.347297]
["bitfinex","BTCUSD",1643608680441,0.00083724,37031.0,37028.0,0.26432392]
["bitfinex","BTCUSD",1643608680640,0.00083724,37031.0,37029.0,0.363543]
["bitfinex","BTCUSD",1643608680886,0.00083724,37031.0,37029.0,0.413543]
["bitfinex","BTCUSD",1643608681184,0.00083747,37032.0,37029.0,0.413543]
["bitfinex","BTCUSD",1643608681387,0.00083747,37032.0,37030.0,0.27644691]
["bitfinex","BTCUSD",1643608681588,0.00083747,37032.0,37031.0,1.347264]
["bitfinex","BTCUSD",1643608681898,0.00334937,37037.0,37032.0,1.117522]
["bitfinex","BTCUSD",1643608682094,0.002,37044.0,37036.0,0.363471]
["bitfinex","BTCUSD",1643608682288,0.002,37044.0,37038.0,0.24044275]
["bitfinex","BTCUSD",1643608682488,0.002,37044.0,37040.0,0.87492063]
["bitfinex","BTCUSD",1643608682686,0.002,37044.0,37040.0,1.17210563]
["bitfinex","BTCUSD",1643608683185,0.002,37044.0,37040.0,1.27210563]
["bitfinex","BTCUSD",1643608683386,0.02271581,37044.0,37040.0,1.27210563]
["bitfinex","BTCUSD",1643608684544,0.01971581,37044.0,37041.0,0.55]
["bitfinex","BTCUSD",1643608684733,0.01971581,37044.0,37042.0,0.64136711]
["bitfinex","BTCUSD",1643608684932,0.01971581,37044.0,37043.0,0.77735642]
["bitfinex","BTCUSD",1643608685133,0.01971581,37044.0,37043.0,1.12451342]
["bitfinex","BTCUSD",1643608685334,0.01971581,37044.0,37043.0,0.62451342]
["bitfinex","BTCUSD",1643608685335,0.02073401,37044.0,37043.0,0.62451342]
["bitfinex","BTCUSD",1643608685935,0.0010182,37044.0,37043.0,0.62451342]
["bitfinex","BTCUSD",1643608686136,0.002,37048.0,37043.0,0.62451342]
["bitfinex","BTCUSD",1643608686336,0.002,37048.0,37045.0,0.26410667]
["bitfinex","BTCUSD",1643608687141,0.002,37048.0,37045.0,0.31410667]
["bitfinex","BTCUSD",1643608687637,0.0030182,37048.0,37045.0,0.31410667]
["bitfinex","BTCUSD",1643608688683,0.002,37048.0,37045.0,0.31410667]
["bitfinex","BTCUSD",1643608688883,0.0030182,37048.0,37045.0,0.31410667]
["bitfinex","BTCUSD",1643608689886,0.002,37048.0,37045.0,0.31410667]
["bitfinex","BTCUSD",1643608690089,0.0030182,37048.0,37045.0,0.31410667]
["bitfinex","BTCUSD",1643608690285,0.0030182,37048.0,37046.0,0.363591]
["bitfinex","BTCUSD",1643608691087,0.002,37048.0,37038.0,0.42461507]
["bitfinex","BTCUSD",1643608691288,0.002,37048.0,37039.0,0.363591]
["bitfinex","BTCUSD",1643608691485,0.002,37048.0,37038.0,0.28960498]
["bitfinex","BTCUSD",1643608692136,0.28271489,37047.0,37039.0,0.363591]
["bitfinex","BTCUSD",1643608692343,0.002,37048.0,37039.0,0.363591]
["bitfinex","BTCUSD",1643608692344,0.002,37048.0,37039.0,0.62640504]
["bitfinex","BTCUSD",1643608692534,0.0010182,37045.0,37039.0,0.62640504]
["bitfinex","BTCUSD",1643608692734,0.0010182,37045.0,37039.0,0.83740009]
["bitfinex","BTCUSD",1643608693133,0.0010182,37045.0,37039.0,0.57458605]
["bitfinex","BTCUSD",1643608693334,0.0010182,37045.0,37039.0,0.62458605]
["bitfinex","BTCUSD",1643608693534,0.002,37048.0,37039.0,0.88803413]
["bitfinex","BTCUSD",1643608693736,0.00079039,37044.0,37039.0,0.88803413]
["bitfinex","BTCUSD",1643608694738,0.002,37048.0,37039.0,0.83803413]
["bitfinex","BTCUSD",1643608694940,0.00079039,37043.0,37039.0,0.83803413]
["bitfinex","BTCUSD",1643608695235,0.00079039,37043.0,37039.0,0.88803413]
["bitfinex","BTCUSD",1643608695637,0.00079039,37043.0,37040.0,0.067513]
["bitfinex","BTCUSD",1643608695886,0.002,37048.0,37040.0,0.067513]
["bitfinex","BTCUSD",1643608695887,0.002,37048.0,37041.0,0.65056713]
["bitfinex","BTCUSD",1643608696086,0.002,37048.0,37042.0,0.067507]
["bitfinex","BTCUSD",1643608696386,0.002,37048.0,37043.0,0.363553]
["bitfinex","BTCUSD",1643608696387,0.00516108,37048.0,37043.0,0.363553]
["bitfinex","BTCUSD",1643608696587,0.00516108,37048.0,37044.0,0.22159732]
["bitfinex","BTCUSD",1643608696788,0.00516108,37048.0,37045.0,0.296709]
["bitfinex","BTCUSD",1643608697087,0.002,37048.0,37045.0,0.296709]
["bitfinex","BTCUSD",1643608697288,0.00283841,37048.0,37045.0,0.296709]
["bitfinex","BTCUSD",1643608698187,0.002,37048.0,37045.0,0.296709]
["bitfinex","BTCUSD",1643608698587,0.0028384,37048.0,37045.0,0.296709]
["bitfinex","BTCUSD",1643608698989,0.0028384,37048.0,37044.0,0.22159732]
["bitfinex","BTCUSD",1643608699634,0.002,37048.0,37044.0,0.22159732]
["bitfinex","BTCUSD",1643608699832,0.002,37048.0,37041.0,0.39764545]
["bitfinex","BTCUSD",1643608699833,0.00283841,37048.0,37041.0,0.39764545]
["bitfinex","BTCUSD",1643608700041,0.00283841,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608700632,0.002,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608700833,0.00083028,37047.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608701031,0.00083028,37047.0,37042.0,0.64930919]
["bitfinex","BTCUSD",1643608701831,0.002,37048.0,37042.0,0.64930919]
["bitfinex","BTCUSD",1643608702032,0.00083028,37046.0,37042.0,0.64930919]
["bitfinex","BTCUSD",1643608703030,0.002,37048.0,37042.0,0.64930919]
["bitfinex","BTCUSD",1643608703299,0.00083028,37046.0,37042.0,0.64930919]
["bitfinex","BTCUSD",1643608703496,0.00083028,37046.0,37043.0,0.26140776]
["bitfinex","BTCUSD",1643608703697,0.00083028,37046.0,37044.0,0.296689]
["bitfinex","BTCUSD",1643608704097,0.00083028,37046.0,37041.0,0.26464405]
["bitfinex","BTCUSD",1643608704299,0.002,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608704502,0.00083244,37047.0,37038.0,0.84343626]
["bitfinex","BTCUSD",1643608704700,0.00083244,37047.0,37039.0,0.363591]
["bitfinex","BTCUSD",1643608704898,0.00083244,37047.0,37040.0,0.39660877]
["bitfinex","BTCUSD",1643608705100,0.00083244,37047.0,37041.0,0.54822848]
["bitfinex","BTCUSD",1643608705500,0.01281,37048.0,37041.0,0.54822848]
["bitfinex","BTCUSD",1643608705700,0.00083244,37046.0,37041.0,0.54822848]
["bitfinex","BTCUSD",1643608706701,0.002,37048.0,37041.0,0.54822848]
["bitfinex","BTCUSD",1643608706902,0.00083244,37045.0,37041.0,0.54822848]
["bitfinex","BTCUSD",1643608707744,0.00083244,37045.0,37041.0,0.296747]
["bitfinex","BTCUSD",1643608707952,0.002,37048.0,37041.0,0.296747]
["bitfinex","BTCUSD",1643608708147,0.00083196,37045.0,37041.0,0.56137436]
["bitfinex","BTCUSD",1643608708548,0.00083196,37045.0,37041.0,0.55780895]
["bitfinex","BTCUSD",1643608709151,0.28412189,37047.0,37041.0,0.55780895]
["bitfinex","BTCUSD",1643608709348,0.28412189,37047.0,37041.0,0.296747]
["bitfinex","BTCUSD",1643608709751,0.002,37048.0,37041.0,0.62645143]
["bitfinex","BTCUSD",1643608709950,0.002,37048.0,37042.0,0.06750633]
["bitfinex","BTCUSD",1643608710151,0.002,37048.0,37043.0,0.36355]
["bitfinex","BTCUSD",1643608710656,0.002,37048.0,37045.0,0.27807652]
["bitfinex","BTCUSD",1643608710882,0.002,37048.0,37046.0,0.296704]
["bitfinex","BTCUSD",1643608713484,0.002,37048.0,37045.0,0.27807652]
["bitfinex","BTCUSD",1643608714283,0.00298089,37048.0,37045.0,0.27807652]
["bitfinex","BTCUSD",1643608714933,0.00298089,37048.0,37041.0,0.38720639]
["bitfinex","BTCUSD",1643608715133,0.002,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608715838,0.002,37048.0,37042.0,0.64454949]
["bitfinex","BTCUSD",1643608716632,0.00092245,37047.0,37042.0,0.64454949]
["bitfinex","BTCUSD",1643608717034,0.00092245,37047.0,37042.0,0.90538006]
["bitfinex","BTCUSD",1643608717236,0.00092245,37047.0,37042.0,0.64454949]
["bitfinex","BTCUSD",1643608717435,0.002,37048.0,37042.0,0.64454949]
["bitfinex","BTCUSD",1643608717734,0.00092245,37046.0,37042.0,0.64454949]
["bitfinex","BTCUSD",1643608718604,0.00092245,37046.0,37042.0,0.91059239]
["bitfinex","BTCUSD",1643608718802,0.002,37048.0,37042.0,0.91059239]
["bitfinex","BTCUSD",1643608719003,0.00093561,37046.0,37042.0,0.91059239]
["bitfinex","BTCUSD",1643608719404,0.00093561,37046.0,37042.0,0.6296339]
["bitfinex","BTCUSD",1643608719605,0.00093561,37046.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608719904,0.3569724,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608720106,0.00093561,37046.0,37041.0,0.1918088]
["bitfinex","BTCUSD",1643608720305,0.00093561,37046.0,37042.0,0.62771282]
["bitfinex","BTCUSD",1643608720804,0.00093561,37046.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608721205,0.3569724,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608721406,0.00093561,37046.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608721607,0.00093561,37046.0,37042.0,0.6307247]
["bitfinex","BTCUSD",1643608722443,0.3069724,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608722644,0.00093265,37046.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608723648,0.3069724,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608723845,0.00093265,37046.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608724848,0.3069724,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608725050,0.00093265,37046.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608725448,0.00093265,37046.0,37042.0,0.62452943]
["bitfinex","BTCUSD",1643608725885,0.00093265,37046.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608726087,0.002,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608726391,0.00093332,37046.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608727185,0.002,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608727489,0.00093332,37046.0,37041.0,0.4909512]
["bitfinex","BTCUSD",1643608727685,0.00093332,37046.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608728487,0.002,37048.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608728687,0.08108594,37045.0,37041.0,0.4909512]
["bitfinex","BTCUSD",1643608728890,0.08108594,37045.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608729741,0.00093332,37045.0,37042.0,0.363591]
["bitfinex","BTCUSD",1643608729939,0.00093332,37045.0,37042.0,0.43109758]
["bitfinex","BTCUSD",1643608730839,0.10046295,37046.0,37042.0,0.43109758]
["bitfinex","BTCUSD",1643608731041,0.00093317,37045.0,37042.0,0.43109758]
["bitfinex","BTCUSD",1643608732041,0.052,37048.0,37042.0,0.43109758]
["bitfinex","BTCUSD",1643608732042,0.002,37048.0,37042.0,0.43109758]
["bitfinex","BTCUSD",1643608732341,0.00093317,37045.0,37042.0,0.43109758]
["bitfinex","BTCUSD",1643608733290,0.07845892,37047.0,37042.0,0.43109758]
["bitfinex","BTCUSD",1643608733491,0.00093317,37045.0,37042.0,0.06750658]
["bitfinex","BTCUSD",1643608733791,0.00093317,37045.0,37043.0,0.363591]
["bitfinex","BTCUSD",1643608734392,0.07845892,37047.0,37043.0,0.363591]
["bitfinex","BTCUSD",1643608734692,0.0009332,37046.0,37042.0,0.06750658]
["bitfinex","BTCUSD",1643608734891,0.0009332,37046.0,37043.0,0.363591]
["bitfinex","BTCUSD",1643608735694,0.07845892,37047.0,37043.0,0.363591]
["bitfinex","BTCUSD",1643608735893,0.0009332,37046.0,37043.0,0.363591]
["bitfinex","BTCUSD",1643608736193,0.0009332,37046.0,37040.0,0.135019]
["bitfinex","BTCUSD",1643608736393,0.0009332,37046.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608736795,0.07845892,37047.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608737043,0.00093321,37045.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608737939,0.052,37048.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608738139,0.002,37048.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608738340,0.00093321,37045.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608739244,0.10358595,37046.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608739440,0.00093321,37045.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608740443,0.002,37048.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608740643,0.00093321,37045.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608740891,0.00093321,37045.0,37041.0,0.48109956]
["bitfinex","BTCUSD",1643608741592,0.002,37048.0,37041.0,0.48109956]
["bitfinex","BTCUSD",1643608741796,0.00093321,37045.0,37041.0,0.48109956]
["bitfinex","BTCUSD",1643608742892,0.002,37048.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608743093,0.00088004,37045.0,37041.0,0.43109956]
["bitfinex","BTCUSD",1643608743793,0.00088004,37045.0,37041.0,0.48109956]
["bitfinex","BTCUSD",1643608743992,0.002,37048.0,37041.0,0.48109956]
["bitfinex","BTCUSD",1643608744298,0.00088004,37045.0,37042.0,1.15760833]
["bitfinex","BTCUSD",1643608744537,0.00088004,37045.0,37043.0,0.29671]
["bitfinex","BTCUSD",1643608744738,0.00088004,37045.0,37043.0,0.50770372]
["bitfinex","BTCUSD",1643608745139,0.0607,37051.0,37043.0,0.50770372]
["bitfinex","BTCUSD",1643608745337,0.00088003,37046.0,37043.0,0.29671]
["bitfinex","BTCUSD",1643608745537,0.00088003,37046.0,37043.0,0.50769373]
["bitfinex","BTCUSD",1643608746336,0.0607,37051.0,37043.0,0.50769373]
["bitfinex","BTCUSD",1643608746737,0.00093319,37046.0,37043.0,0.50769373]
["bitfinex","BTCUSD",1643608746942,0.00093319,37046.0,37044.0,0.25654624]
["bitfinex","BTCUSD",1643608747137,0.00093319,37046.0,37045.0,0.363551]
["bitfinex","BTCUSD",1643608747337,0.00093319,37046.0,37044.0,0.2967]
["bitfinex","BTCUSD",1643608747738,0.0607,37051.0,37043.0,0.36357]
["bitfinex","BTCUSD",1643608747938,0.00093318,37047.0,37042.0,0.10023861]
["bitfinex","BTCUSD",1643608748138,0.00093318,37047.0,37043.0,0.363591]
["bitfinex","BTCUSD",1643608748789,0.0607,37051.0,37045.0,0.26037507]
["bitfinex","BTCUSD",1643608749189,0.00093318,37047.0,37045.0,0.26037507]
["bitfinex","BTCUSD",1643608749389,0.00093318,37047.0,37046.0,0.363591]
["bitfinex","BTCUSD",1643608749594,0.00093318,37047.0,37045.0,0.26037507]
["bitfinex","BTCUSD",1643608749795,0.00093318,37047.0,37042.0,0.21098373]
["bitfinex","BTCUSD",1643608749994,0.0607,37046.0,37040.0,0.21098373]
["bitfinex","BTCUSD",1643608750394,2.15569536,37046.0,37038.0,0.45270498]
["bitfinex","BTCUSD",1643608750594,0.26868371,37045.0,37038.0,0.1131]
["bitfinex","BTCUSD",1643608750801,0.08788861,37040.0,37037.0,0.21098373]
["bitfinex","BTCUSD",1643608751095,0.0607,37039.0,37035.0,0.57653425]
["bitfinex","BTCUSD",1643608751393,0.363591,37038.0,37035.0,0.21098373]
["bitfinex","BTCUSD",1643608751593,0.0607,37037.0,37033.0,0.01864404]
["bitfinex","BTCUSD",1643608751792,0.0607,37037.0,37033.0,0.23067358]
["bitfinex","BTCUSD",1643608752046,0.0607,37037.0,37035.0,0.00085052]
["bitfinex","BTCUSD",1643608752644,0.0607,37037.0,37034.0,0.26845404]
["bitfinex","BTCUSD",1643608752844,0.0607,37037.0,37034.0,0.26930458]
["bitfinex","BTCUSD",1643608753046,0.28864976,37036.0,37034.0,0.26930458]
["bitfinex","BTCUSD",1643608753244,0.0607,37035.0,37034.0,0.26930458]
["bitfinex","BTCUSD",1643608753847,0.0607,37035.0,37034.0,0.26845404]
["bitfinex","BTCUSD",1643608754047,0.0607,37035.0,37033.0,0.00085058]
["bitfinex","BTCUSD",1643608755049,0.0607,37035.0,37029.0,0.28814167]
["bitfinex","BTCUSD",1643608755251,0.0607,37035.0,37032.0,0.00085059]
["bitfinex","BTCUSD",1643608756293,0.0607,37035.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608756493,0.0607,37035.0,37032.0,0.0008506]
["bitfinex","BTCUSD",1643608756695,0.0607,37035.0,37033.0,0.363589]
["bitfinex","BTCUSD",1643608757695,0.0607,37035.0,37032.0,0.00085059]
["bitfinex","BTCUSD",1643608757894,0.0607,37035.0,37033.0,0.363587]
["bitfinex","BTCUSD",1643608758295,0.0607,37035.0,37032.0,0.00085059]
["bitfinex","BTCUSD",1643608758694,0.0607,37035.0,37030.0,0.25270679]
["bitfinex","BTCUSD",1643608758895,0.0607,37035.0,37032.0,0.0008506]
["bitfinex","BTCUSD",1643608759646,0.0607,37035.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608760052,0.0607,37035.0,37032.0,0.0008506]
["bitfinex","BTCUSD",1643608760448,0.0607,37035.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608760647,0.00093323,37039.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608760846,0.06163323,37039.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608761146,0.0607,37039.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608761348,0.06163326,37039.0,37034.0,0.00085054]
["bitfinex","BTCUSD",1643608762147,0.36896405,37039.0,37034.0,0.00085054]
["bitfinex","BTCUSD",1643608762348,0.36896405,37039.0,37031.0,0.06752566]
["bitfinex","BTCUSD",1643608762349,0.0607,37039.0,37031.0,0.06752566]
["bitfinex","BTCUSD",1643608762554,0.3073005,37038.0,37035.0,0.00085053]
["bitfinex","BTCUSD",1643608762749,0.06163327,37039.0,37035.0,0.00085053]
["bitfinex","BTCUSD",1643608763392,0.36099439,37039.0,37031.0,0.06752566]
["bitfinex","BTCUSD",1643608763594,0.0607,37039.0,37035.0,0.00085052]
["bitfinex","BTCUSD",1643608763793,0.36231203,37039.0,37035.0,0.00085052]
["bitfinex","BTCUSD",1643608763993,0.31110928,37038.0,37035.0,0.00085052]
["bitfinex","BTCUSD",1643608764197,0.36110928,37038.0,37035.0,0.00085052]
["bitfinex","BTCUSD",1643608764592,0.05,37038.0,37030.0,0.30270679]
["bitfinex","BTCUSD",1643608764793,0.05,37038.0,37035.0,0.00085053]
["bitfinex","BTCUSD",1643608765593,0.06163327,37039.0,37035.0,0.00085053]
["bitfinex","BTCUSD",1643608765792,0.06163327,37039.0,37030.0,0.32093545]
["bitfinex","BTCUSD",1643608765793,0.05,37038.0,37030.0,0.32093545]
["bitfinex","BTCUSD",1643608765993,0.05,37038.0,37035.0,0.00085053]
["bitfinex","BTCUSD",1643608767052,0.0607,37039.0,37031.0,0.06752609]
["bitfinex","BTCUSD",1643608767244,0.06163327,37039.0,37035.0,0.00085053]
["bitfinex","BTCUSD",1643608767645,0.06163327,37039.0,37035.0,0.00074121]
["bitfinex","BTCUSD",1643608767848,0.07244527,37039.0,37035.0,0.00074121]
["bitfinex","BTCUSD",1643608768045,0.05,37038.0,37035.0,0.00074121]
["bitfinex","BTCUSD",1643608768246,0.05,37038.0,37029.0,0.28814167]
["bitfinex","BTCUSD",1643608768445,0.05,37038.0,37030.0,0.363591]
["bitfinex","BTCUSD",1643608769648,0.2645413,37037.0,37030.0,0.38212624]
["bitfinex","BTCUSD",1643608769845,0.05,37038.0,37030.0,0.363591]
["bitfinex","BTCUSD",1643608770449,0.05,37038.0,37031.0,0.06752626]
["bitfinex","BTCUSD",1643608770649,0.05,37038.0,37032.0,0.296924]
["bitfinex","BTCUSD",1643608770896,0.05,37038.0,37032.0,0.29744485]
["bitfinex","BTCUSD",1643608771297,0.26904298,37037.0,37032.0,0.29744485]
["bitfinex","BTCUSD",1643608771497,0.05,37037.0,37032.0,0.29744485]
["bitfinex","BTCUSD",1643608771696,0.0607,37038.0,37032.0,0.29744485]
["bitfinex","BTCUSD",1643608771896,0.0607,37038.0,37032.0,0.296924]
["bitfinex","BTCUSD",1643608772097,0.0607,37038.0,37033.0,0.00102895]
["bitfinex","BTCUSD",1643608773001,0.0607,37038.0,37029.0,0.62913393]
["bitfinex","BTCUSD",1643608773197,0.0607,37038.0,37034.0,0.00102894]
["bitfinex","BTCUSD",1643608774196,0.0607,37038.0,37029.0,0.57913393]
["bitfinex","BTCUSD",1643608774545,0.0607,37038.0,37034.0,0.00102893]
["bitfinex","BTCUSD",1643608775554,0.0607,37038.0,37029.0,0.64666293]
["bitfinex","BTCUSD",1643608775751,0.0607,37038.0,37034.0,0.00102893]
["bitfinex","BTCUSD",1643608776389,0.05998066,37038.0,37034.0,0.00102893]
["bitfinex","BTCUSD",1643608776750,0.26800032,37037.0,37029.0,0.28814167]
["bitfinex","BTCUSD",1643608776949,0.26800032,37037.0,37034.0,0.00102893]
["bitfinex","BTCUSD",1643608777151,0.05,37037.0,37034.0,0.00102893]
["bitfinex","BTCUSD",1643608777548,0.10998066,37038.0,37034.0,0.00102893]
["bitfinex","BTCUSD",1643608777949,0.10998066,37038.0,37029.0,0.62019031]
["bitfinex","BTCUSD",1643608778152,0.10998066,37038.0,37034.0,0.00102893]
["bitfinex","BTCUSD",1643608779197,0.10998066,37038.0,37029.0,0.87918911]
["bitfinex","BTCUSD",1643608779397,0.10998066,37038.0,37034.0,0.00102893]
["bitfinex","BTCUSD",1643608779599,0.10988855,37038.0,37034.0,0.00102893]
["bitfinex","BTCUSD",1643608780298,0.10988855,37038.0,37029.0,0.62019031]
["bitfinex","BTCUSD",1643608780498,0.10988855,37038.0,37034.0,0.00102893]
["bitfinex","BTCUSD",1643608781498,0.10988855,37038.0,37030.0,0.25616366]
["bitfinex","BTCUSD",1643608781799,0.10988855,37038.0,37034.0,0.00102893]
["bitfinex","BTCUSD",1643608782044,0.10988855,37038.0,37030.0,0.32222071]
["bitfinex","BTCUSD",1643608782245,0.3,37037.0,37031.0,0.363591]
["bitfinex","BTCUSD",1643608783748,0.10988855,37038.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608783951,0.0181,37043.0,37036.0,0.6209494]
["bitfinex","BTCUSD",1643608783952,0.1788,37043.0,37036.0,0.6209494]
["bitfinex","BTCUSD",1643608784148,0.00050946,37037.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608784348,0.00050946,37037.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608785147,0.1681,37043.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608785347,0.00050948,37038.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608785547,0.00050948,37038.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608785793,0.00050948,37038.0,37037.0,0.55530427]
["bitfinex","BTCUSD",1643608786100,0.00050948,37038.0,37037.0,0.296819]
["bitfinex","BTCUSD",1643608786294,0.0181,37043.0,37036.0,0.36359]
["bitfinex","BTCUSD",1643608786493,0.0181,37043.0,37037.0,0.2543532]
["bitfinex","BTCUSD",1643608786695,0.00101896,37039.0,37035.0,0.48905773]
["bitfinex","BTCUSD",1643608786895,0.00101896,37039.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608787493,0.07917018,37045.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608787494,0.010811,37043.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608787695,0.07509497,37045.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608787696,0.37731053,37045.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608787895,0.00101896,37039.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608788294,0.00101896,37039.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608788699,0.0181,37043.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608788895,0.0181,37043.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608788896,0.31006417,37043.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608789197,0.00101896,37039.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608789395,0.00101896,37039.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608789944,0.37802464,37045.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608789945,0.37394943,37045.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608790146,0.00101896,37039.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608790343,0.00101896,37039.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608791249,0.1,37044.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608791445,0.00090309,37039.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608791643,0.00090309,37039.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608791848,0.00090309,37039.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608792447,0.33670972,37043.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608792448,0.1,37042.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608792647,0.00090309,37039.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608792848,0.08553194,37038.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608793601,0.1288,37043.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608793829,0.00090309,37038.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608794004,0.00090309,37038.0,37036.0,0.363591]
["bitfinex","BTCUSD",1643608794403,0.00090309,37038.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608794802,0.08004152,37038.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608795205,0.00101896,37038.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608796007,0.1,37042.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608796204,0.1288,37043.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608796409,0.00101896,37038.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608797245,0.14702956,37042.0,37035.0,0.22696653]
["bitfinex","BTCUSD",1643608797448,0.00101896,37038.0,37032.0,0.11772771]
["bitfinex","BTCUSD",1643608797846,0.00101896,37038.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608798046,0.00101896,37038.0,37032.0,0.16772771]
["bitfinex","BTCUSD",1643608798248,0.00101896,37038.0,37033.0,0.62102867]
["bitfinex","BTCUSD",1643608798448,0.05,37042.0,37034.0,0.25438]
["bitfinex","BTCUSD",1643608798651,0.00101895,37037.0,37034.0,0.25438]
["bitfinex","BTCUSD",1643608798849,0.00101895,37037.0,37035.0,0.363591]
["bitfinex","BTCUSD",1643608799152,0.00101895,37037.0,37032.0,0.11772769]
["bitfinex","BTCUSD",1643608799349,0.00101895,37037.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608799548,0.36318217,37042.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608799747,0.35237017,37042.0,37032.0,0.11772768]
["bitfinex","BTCUSD",1643608799950,0.00101894,37037.0,37032.0,0.11772768]
["bitfinex","BTCUSD",1643608800148,0.08495601,37037.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608800799,0.29471131,37041.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608800998,0.39471131,37041.0,37032.0,0.00102769]
["bitfinex","BTCUSD",1643608801198,0.00101895,37037.0,37032.0,0.00102769]
["bitfinex","BTCUSD",1643608801400,0.00101895,37037.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608802099,0.00695693,37035.0,37033.0,0.363591]
["bitfinex","BTCUSD",1643608802299,0.00695693,37035.0,37032.0,0.29792069]
["bitfinex","BTCUSD",1643608802499,0.10587451,37037.0,37032.0,0.29792069]
["bitfinex","BTCUSD",1643608802999,0.00101895,37037.0,37032.0,0.29792069]
["bitfinex","BTCUSD",1643608803199,0.29471131,37041.0,37032.0,0.296893]
["bitfinex","BTCUSD",1643608803400,0.2645612,37040.0,37032.0,0.00102768]
["bitfinex","BTCUSD",1643608803603,0.00695693,37036.0,37032.0,0.00102768]
["bitfinex","BTCUSD",1643608803815,0.0557,37035.0,37032.0,0.00102768]
["bitfinex","BTCUSD",1643608804002,0.0607,37034.0,37032.0,0.00102768]
["bitfinex","BTCUSD",1643608804200,0.0607,37033.0,37032.0,0.00102768]
["bitfinex","BTCUSD",1643608804405,0.0879123,37034.0,37032.0,0.363591]
["bitfinex","BTCUSD",1643608804649,0.0607,37033.0,37031.0,0.00102769]
["bitfinex","BTCUSD",1643608804846,0.0607,37033.0,37032.0,0.363591]
["bitfinex","BTCUSD",1643608805848,0.0607,37033.0,37031.0,0.29794269]
["bitfinex","BTCUSD",1643608806548,0.00695693,37032.0,37031.0,0.69794269]
["bitfinex","BTCUSD",1643608806751,0.06765693,37032.0,37031.0,0.696915]
["bitfinex","BTCUSD",1643608808603,0.00695693,37032.0,37031.0,0.696915]
["bitfinex","BTCUSD",1643608809304,0.00695693,37032.0,37031.0,0.74785264]
["bitfinex","BTCUSD",1643608809513,0.00695693,37032.0,37031.0,0.79879028]
["bitfinex","BTCUSD",1643608811406,0.00695693,37032.0,37031.0,0.89905289]
["bitfinex","BTCUSD",1643608811610,0.00406086,37032.0,37031.0,0.89905289]
["bitfinex","BTCUSD",1643608811808,0.010814,37040.0,37033.0,0.067529]
["bitfinex","BTCUSD",1643608812067,0.00101885,37037.0,37033.0,0.135058]
["bitfinex","BTCUSD",1643608812256,0.00101885,37037.0,37034.0,0.363591]
["bitfinex","BTCUSD",1643608812455,0.00101885,37037.0,37033.0,0.135058]
["bitfinex","BTCUSD",1643608812856,0.20114768,37039.0,37033.0,0.39486726]
["bitfinex","BTCUSD",1643608813057,0.00101895,37037.0,37033.0,0.39486726]
["bitfinex","BTCUSD",1643608813556,0.00406086,37035.0,37033.0,0.39486726]
["bitfinex","BTCUSD",1643608813755,0.00101895,37037.0,37034.0,0.363591]
["bitfinex","BTCUSD",1643608813958,0.20114768,37039.0,37033.0,0.39486726]
["bitfinex","BTCUSD",1643608814158,0.16512586,37041.0,37033.0,0.39486726]
["bitfinex","BTCUSD",1643608814357,0.00101896,37037.0,37033.0,0.39486726]
["bitfinex","BTCUSD",1643608814564,0.00101896,37037.0,37034.0,0.363591]
["bitfinex","BTCUSD",1643608814758,0.00101896,37037.0,37035.0,0.10187528]
["bitfinex","BTCUSD",1643608814956,0.00406086,37036.0,37035.0,0.10187528]
["bitfinex","BTCUSD",1643608818300,0.00406086,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608819754,0.00406086,37036.0,37035.0,0.05093764]
["bitfinex","BTCUSD",1643608820049,0.00406086,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608821460,0.91476086,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608821656,1.27835186,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608821853,2.23765186,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608822052,2.55204794,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608822853,2.56286294,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608823053,2.64157017,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608823296,2.63075517,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608823497,2.55204794,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608823696,2.64718355,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608823897,2.65462411,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608825097,2.64718355,37036.0,37035.0,0.10167528]
["bitfinex","BTCUSD",1643608825899,2.55204794,37036.0,37035.0,0.03681214]
["bitfinex","BTCUSD",1643608826101,2.55204794,37036.0,37032.0,0.00079809]
["bitfinex","BTCUSD",1643608826303,1.772891,37033.0,37031.0,0.0002]
["bitfinex","BTCUSD",1643608826600,1.124291,37032.0,37031.0,0.0002]
["bitfinex","BTCUSD",1643608827455,1.20183363,37032.0,37031.0,0.0002]
["bitfinex","BTCUSD",1643608828046,1.20589449,37032.0,37031.0,0.0002]
["bitfinex","BTCUSD",1643608828246,1.30589449,37032.0,37031.0,0.0002]
["bitfinex","BTCUSD",1643608830796,1.25589449,37032.0,37031.0,0.0002]
["bitfinex","BTCUSD",1643608830998,1.54692754,37032.0,37031.0,0.0002]
["bitfinex","BTCUSD",1643608831197,1.26670949,37032.0,37031.0,0.0002]
["bitfinex","BTCUSD",1643608831398,1.25589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608831800,1.30589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608833102,1.25589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608833300,1.30589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608834556,1.25589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608834751,1.30589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608834950,1.31670949,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608835150,1.30589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608836755,1.20589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608836955,1.25589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608837158,1.30589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608837358,1.25589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608838063,1.30589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608838299,1.25589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608838499,1.30589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608839100,1.31671049,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608839501,1.30589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608840503,1.10589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608841903,1.25589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608842350,1.20589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608842549,1.25589449,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608846899,1.26671049,37032.0,37031.0,0.03701214]
["bitfinex","BTCUSD",1643608849846,1.26671049,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608850645,1.21671049,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608851847,1.26671049,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608852346,1.25589449,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608853295,1.20589449,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608853497,1.25589449,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608854897,1.26671049,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608855299,1.25589449,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608856502,1.46757855,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608858751,1.47839455,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608859156,1.46757855,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608859953,1.31757855,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608860354,1.10589449,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608860553,1.19213479,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608860809,1.19099531,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608861007,1.10589449,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608861209,1.25589449,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608861814,1.20589449,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608862007,1.25589449,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608862810,1.26671049,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608863011,1.25589449,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608863412,1.46758288,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608864755,1.41758288,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608865555,1.41686342,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608866757,1.42767942,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608867063,1.41686342,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608867658,1.46686342,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608867857,1.41686342,37032.0,37031.0,0.03691632]
["bitfinex","BTCUSD",1643608869099,1.40986342,37032.0,37031.0,0.03491632]
["bitfinex","BTCUSD",1643608869301,1.40986342,37032.0,37030.0,0.00084006]
["bitfinex","BTCUSD",1643608869605,0.8,37031.0,37025.0,0.28785725]
["bitfinex","BTCUSD",1643608869801,0.8,37031.0,37030.0,0.00084006]
["bitfinex","BTCUSD",1643608870002,1.22435,37031.0,37030.0,0.00084006]
["bitfinex","BTCUSD",1643608870701,1.24245,37031.0,37025.0,0.28785725]
["bitfinex","BTCUSD",1643608870901,0.07814751,37026.0,37025.0,0.28785725]
["bitfinex","BTCUSD",1643608871304,0.08220837,37026.0,37025.0,0.28785725]
["bitfinex","BTCUSD",1643608871901,0.08220837,37026.0,37021.0,0.067554]
["bitfinex","BTCUSD",1643608872151,0.07814751,37026.0,37024.0,0.00084013]
["bitfinex","BTCUSD",1643608872749,0.00406086,37025.0,37024.0,0.00084013]
["bitfinex","BTCUSD",1643608873148,0.00406086,37025.0,37023.0,0.29422769]
["bitfinex","BTCUSD",1643608873347,0.07814751,37026.0,37023.0,0.29506783]
["bitfinex","BTCUSD",1643608873551,0.29605397,37032.0,37030.0,0.38045753]
["bitfinex","BTCUSD",1643608873552,0.27238839,37032.0,37030.0,0.38045753]
["bitfinex","BTCUSD",1643608873758,0.27238839,37032.0,37031.0,0.2921835]
["bitfinex","BTCUSD",1643608873759,0.21168839,37032.0,37031.0,0.2921835]
["bitfinex","BTCUSD",1643608873952,0.00083245,37037.0,37031.0,0.6558335]
["bitfinex","BTCUSD",1643608874151,0.50083245,37037.0,37032.0,0.304565]
["bitfinex","BTCUSD",1643608874350,0.00406086,37034.0,37032.0,0.304565]
["bitfinex","BTCUSD",1643608874654,0.09426379,37036.0,37033.0,0.60023412]
["bitfinex","BTCUSD",1643608875050,0.09426379,37036.0,37033.0,0.66776412]
["bitfinex","BTCUSD",1643608875909,0.00406086,37034.0,37033.0,0.66776412]
["bitfinex","BTCUSD",1643608876308,0.00406086,37034.0,37033.0,1.03141412]
["bitfinex","BTCUSD",1643608876909,0.00406086,37034.0,37033.0,1.2849534]
["bitfinex","BTCUSD",1643608877219,0.1,37044.0,37033.0,1.2849534]
["bitfinex","BTCUSD",1643608877220,0.00083267,37037.0,37034.0,1.05]
["bitfinex","BTCUSD",1643608877412,0.00083267,37037.0,37035.0,0.66422358]
["bitfinex","BTCUSD",1643608877612,0.00083267,37037.0,37036.0,1.41892571]
["bitfinex","BTCUSD",1643608877910,0.00083267,37037.0,37036.0,1.78254271]
["bitfinex","BTCUSD",1643608878708,0.00083271,37038.0,37036.0,1.78254271]
["bitfinex","BTCUSD",1643608878908,0.00083271,37038.0,37037.0,1.304502]
["bitfinex","BTCUSD",1643608879109,0.00083271,37038.0,37037.0,1.354502]
["bitfinex","BTCUSD",1643608879557,0.09088597,37049.0,37037.0,1.354502]
["bitfinex","BTCUSD",1643608879757,0.00083268,37039.0,37038.0,1.16603359]
["bitfinex","BTCUSD",1643608879953,0.00083268,37039.0,37038.0,1.52963059]
["bitfinex","BTCUSD",1643608880653,0.01863496,37049.0,37048.0,0.23375134]
["bitfinex","BTCUSD",1643608880852,0.41863496,37049.0,37048.0,0.23375134]
["bitfinex","BTCUSD",1643608881653,0.4,37049.0,37048.0,0.23375134]
["bitfinex","BTCUSD",1643608884506,0.4,37049.0,37045.0,0.28542296]
["bitfinex","BTCUSD",1643608884911,0.4,37049.0,37047.0,0.03491632]
["bitfinex","BTCUSD",1643608885506,0.00083266,37050.0,37047.0,0.28832715]
["bitfinex","BTCUSD",1643608886107,0.01164266,37050.0,37047.0,0.28832715]
["bitfinex","BTCUSD",1643608886507,0.0181,37051.0,37047.0,0.28832715]
["bitfinex","BTCUSD",1643608886807,0.00083266,37050.0,37047.0,0.28832715]
["bitfinex","BTCUSD",1643608887653,0.0181,37051.0,37047.0,0.28832715]
["bitfinex","BTCUSD",1643608888054,0.00083266,37050.0,37047.0,0.03491632]
["bitfinex","BTCUSD",1643608888854,0.0181,37051.0,37047.0,0.03491632]
["bitfinex","BTCUSD",1643608889254,0.00083266,37050.0,37047.0,0.03491632]
["bitfinex","BTCUSD",1643608890061,0.00083266,37050.0,37045.0,0.28156353]
["bitfinex","BTCUSD",1643608890255,0.00083266,37050.0,37048.0,0.03491632]
["bitfinex","BTCUSD",1643608891306,0.0181,37051.0,37048.0,0.03491632]
["bitfinex","BTCUSD",1643608891505,0.01893266,37051.0,37048.0,0.03491632]
["bitfinex","BTCUSD",1643608892509,0.0181,37051.0,37048.0,0.03491632]
["bitfinex","BTCUSD",1643608892906,0.01893266,37051.0,37048.0,0.03491632]
["bitfinex","BTCUSD",1643608893706,0.002,37052.0,37048.0,0.03491632]
["bitfinex","BTCUSD",1643608893905,0.00083266,37051.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608894649,0.10065607,37052.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608895254,0.10065607,37052.0,37044.0,0.31051028]
["bitfinex","BTCUSD",1643608895749,0.10065607,37052.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608897554,0.1772696,37051.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608897758,0.36365,37050.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608898157,0.0181,37049.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608898413,1.15292581,37049.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608898608,1.57727581,37049.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608898805,1.4472603,37049.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608899007,1.4291603,37049.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608899205,1.4472603,37049.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608899405,0.44245,37049.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608899607,0.74245,37049.0,37048.0,0.03325596]
["bitfinex","BTCUSD",1643608902061,0.74245,37049.0,37048.0,0.03265116]
["bitfinex","BTCUSD",1643608902254,0.74245,37049.0,37041.0,0.28383485]
["bitfinex","BTCUSD",1643608902453,0.3788,37049.0,37041.0,0.28383485]
["bitfinex","BTCUSD",1643608902653,0.3788,37049.0,37045.0,0.03265116]
["bitfinex","BTCUSD",1643608905912,0.38961,37049.0,37045.0,0.03265116]
["bitfinex","BTCUSD",1643608906312,0.36365,37048.0,37045.0,0.03265116]
["bitfinex","BTCUSD",1643608906613,0.0607,37047.0,37045.0,0.03265116]
["bitfinex","BTCUSD",1643608907514,0.0607,37047.0,37041.0,0.28383485]
["bitfinex","BTCUSD",1643608907712,0.0607,37047.0,37044.0,0.03265116]
["bitfinex","BTCUSD",1643608910264,0.22968088,37049.0,37044.0,0.03265116]
["bitfinex","BTCUSD",1643608910265,0.21158088,37049.0,37044.0,0.03265116]
["bitfinex","BTCUSD",1643608910561,0.01902199,37053.0,37044.0,0.03265116]
["bitfinex","BTCUSD",1643608910760,0.0181,37053.0,37045.0,0.05]
["bitfinex","BTCUSD",1643608910970,0.0181,37053.0,37048.0,0.30524904]
["bitfinex","BTCUSD",1643608911361,0.01903369,37053.0,37048.0,0.30524904]
["bitfinex","BTCUSD",1643608911761,0.00093369,37053.0,37048.0,0.30524904]
["bitfinex","BTCUSD",1643608911963,0.0181,37055.0,37048.0,0.30524904]
["bitfinex","BTCUSD",1643608912165,0.00079764,37053.0,37048.0,0.30524904]
["bitfinex","BTCUSD",1643608912964,0.00079764,37053.0,37048.0,0.35524904]
["bitfinex","BTCUSD",1643608913162,0.0788,37055.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608913405,0.00079764,37053.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608913804,0.01160664,37053.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608914205,0.00079764,37053.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608914405,0.0788,37055.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608914606,0.00079765,37053.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608914807,0.00079765,37053.0,37050.0,0.24390442]
["bitfinex","BTCUSD",1643608915206,0.00079765,37053.0,37050.0,0.29390442]
["bitfinex","BTCUSD",1643608915607,0.0607,37055.0,37050.0,0.29390442]
["bitfinex","BTCUSD",1643608915807,0.00083586,37053.0,37050.0,0.29390442]
["bitfinex","BTCUSD",1643608916810,0.0607,37055.0,37050.0,0.29390442]
["bitfinex","BTCUSD",1643608917070,0.00083586,37053.0,37050.0,0.29390442]
["bitfinex","BTCUSD",1643608917264,0.00083586,37053.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608917464,0.36365,37052.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608917664,0.35,37051.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608917864,0.71365,37051.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608921512,0.724459,37051.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608921706,0.71332513,37051.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608922906,0.36365,37051.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608923108,0.0607,37052.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608923307,0.00082922,37053.0,37050.0,0.03265116]
["bitfinex","BTCUSD",1643608923505,0.00082922,37053.0,37048.0,0.35524904]
["bitfinex","BTCUSD",1643608923706,0.00082922,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608924110,0.21155532,37055.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608924307,0.36447923,37054.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608925152,0.0038365,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608928152,0.2538365,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608930509,0.0038365,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608932251,0.35,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608932752,0.71365,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608933554,0.73175,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608933754,1.09947687,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608934751,1.10331337,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608936808,1.15331337,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608937010,1.16412337,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608937407,1.15331337,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608940761,1.10331337,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608940962,1.39121627,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608941160,1.40202627,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608941359,1.39121627,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608941962,1.0841894,37053.0,37052.0,0.03265116]
["bitfinex","BTCUSD",1643608944909,1.0841894,37053.0,37052.0,0.0325391]
["bitfinex","BTCUSD",1643608945311,1.0841894,37053.0,37046.0,0.05]
["bitfinex","BTCUSD",1643608945511,0.10400989,37052.0,37046.0,0.05]
["bitfinex","BTCUSD",1643608945711,0.0607,37051.0,37046.0,0.05]
["bitfinex","BTCUSD",1643608946513,0.0645365,37051.0,37046.0,0.05]
["bitfinex","BTCUSD",1643608949060,0.0753455,37051.0,37045.0,0.13502078]
["bitfinex","BTCUSD",1643608949655,0.0753455,37051.0,37046.0,0.05]
["bitfinex","BTCUSD",1643608949860,0.0645365,37051.0,37046.0,0.05]
["bitfinex","BTCUSD",1643608950655,0.0645365,37051.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608950905,0.36365,37050.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608951105,0.4607,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608951304,0.8281865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608951805,0.8462865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608953006,0.8281865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608953205,0.8389965,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608953406,0.8281865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608954665,0.8462865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608956863,0.8570975,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608957362,0.8462865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608958410,0.4462865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608958611,0.4281865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608962456,0.4462865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608963858,0.6962865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608964459,0.4281865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608965160,0.4462865,37049.0,37048.0,0.0325391]
["bitfinex","BTCUSD",1643608965365,0.7962865,37049.0,37048.0,0.03242698]
["bitfinex","BTCUSD",1643608965561,0.7962865,37049.0,37042.0,0.13502914]
["bitfinex","BTCUSD",1643608965809,0.7962865,37049.0,37040.0,0.13503812]
["bitfinex","BTCUSD",1643608965810,0.36365,37048.0,37040.0,0.13503812]
["bitfinex","BTCUSD",1643608966008,0.7543,37041.0,37040.0,0.05]
["bitfinex","BTCUSD",1643608966208,0.815,37041.0,37040.0,0.05]
["bitfinex","BTCUSD",1643608966410,1.17865,37041.0,37039.0,0.3421835]
["bitfinex","BTCUSD",1643608966607,0.36365,37040.0,37039.0,0.56701468]
["bitfinex","BTCUSD",1643608966807,0.0607,37040.0,37039.0,0.2756713]
["bitfinex","BTCUSD",1643608967307,0.0607,37040.0,37039.0,0.2256713]
["bitfinex","BTCUSD",1643608967509,0.0607,37040.0,37039.0,0.27483118]
["bitfinex","BTCUSD",1643608967706,0.42435,37040.0,37039.0,0.27483118]
["bitfinex","BTCUSD",1643608967912,0.0607,37040.0,37039.0,0.27483118]
["bitfinex","BTCUSD",1643608968507,0.0607,37040.0,37039.0,0.05]
["bitfinex","BTCUSD",1643608968806,0.0607,37040.0,37038.0,0.31164428]
["bitfinex","BTCUSD",1643608969007,0.0607,37040.0,37038.0,0.05084011]
["bitfinex","BTCUSD",1643608969209,0.0607,37040.0,37038.0,0.05076534]
["bitfinex","BTCUSD",1643608969408,0.0607,37040.0,37038.0,0.00084011]
["bitfinex","BTCUSD",1643608969663,0.0038365,37039.0,37038.0,0.00084011]
["bitfinex","BTCUSD",1643608969863,0.0038365,37039.0,37037.0,0.31119488]
["bitfinex","BTCUSD",1643608970065,0.0038365,37039.0,37037.0,0.31203501]
["bitfinex","BTCUSD",1643608970263,0.0038365,37039.0,37037.0,0.06837028]
["bitfinex","BTCUSD",1643608970964,0.0038365,37039.0,37038.0,0.03242698]
["bitfinex","BTCUSD",1643608971165,0.0038365,37039.0,37038.0,0.27227648]
["bitfinex","BTCUSD",1643608971966,0.0038365,37039.0,37038.0,0.03242698]
["bitfinex","BTCUSD",1643608973805,0.0038365,37039.0,37038.0,0.38242698]
["bitfinex","BTCUSD",1643608974208,0.0038365,37039.0,37038.0,0.08242698]
["bitfinex","BTCUSD",1643608974506,0.0038365,37039.0,37038.0,0.03242698]
["bitfinex","BTCUSD",1643608975708,0.0038365,37039.0,37038.0,0.48242698]
["bitfinex","BTCUSD",1643608976711,0.0038365,37039.0,37038.0,0.53242698]
["bitfinex","BTCUSD",1643608976908,0.0038365,37039.0,37038.0,0.08242698]
["bitfinex","BTCUSD",1643608977160,0.0038365,37039.0,37038.0,0.03242698]
["bitfinex","BTCUSD",1643608977956,0.0038365,37041.0,37038.0,0.03242698]
["bitfinex","BTCUSD",1643608978356,0.0038365,37041.0,37037.0,0.28057827]
["bitfinex","BTCUSD",1643608978557,0.0038365,37041.0,37039.0,0.03242698]
["bitfinex","BTCUSD",1643608978957,0.0219365,37041.0,37039.0,0.03242698]
["bitfinex","BTCUSD",1643608979359,0.0038365,37041.0,37039.0,0.03242698]
["bitfinex","BTCUSD",1643608979961,0.0219365,37041.0,37039.0,0.03242698]
["bitfinex","BTCUSD",1643608980161,0.0645365,37041.0,37039.0,0.03242698]
["bitfinex","BTCUSD",1643608983711,0.0645365,37041.0,37038.0,0.26598829]
["bitfinex","BTCUSD",1643608983913,0.0645365,37041.0,37040.0,0.03242698]
["bitfinex","BTCUSD",1643608992460,0.4326365,37041.0,37040.0,0.03242698]
["bitfinex","BTCUSD",1643608992659,0.7962865,37041.0,37040.0,0.03242698]
["bitfinex","BTCUSD",1643608994059,0.7462865,37041.0,37040.0,0.03242698]
["bitfinex","BTCUSD",1643608994861,0.7281865,37041.0,37040.0,0.03242698]
["bitfinex","BTCUSD",1643608995263,0.7462865,37041.0,37040.0,0.03242698]
["bitfinex","BTCUSD",1643608995664,0.7570995,37041.0,37040.0,0.03242698]
["bitfinex","BTCUSD",1643608997107,0.4570995,37041.0,37040.0,0.03242698]
["bitfinex","BTCUSD",1643608997307,0.0933825,37041.0,37040.0,0.03242698]
["bitfinex","BTCUSD",1643608999756,0.0933825,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643608999956,0.1433825,37041.0,37039.0,0.00084011]
["bitfinex","BTCUSD",1643609000156,0.1433825,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609000157,0.0933825,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609000856,0.0825695,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609003322,0.0933825,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609003722,0.0825695,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609006124,0.0645365,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609006325,0.0637965,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609007165,0.0746095,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609007569,0.0637965,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609009373,0.3137965,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609011207,0.3246095,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609011409,0.3137965,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609011810,0.0637965,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609013113,0.0818295,37041.0,37040.0,0.03091708]
["bitfinex","BTCUSD",1643609013314,0.3318295,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609013714,0.3318295,37041.0,37039.0,0.00084011]
["bitfinex","BTCUSD",1643609013914,0.3318295,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609015260,0.0818295,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609019113,0.0926415,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609019313,0.0746085,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609019918,0.0637965,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609020917,0.0818295,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609029015,0.6818295,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609029221,1.1454795,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609029424,1.1954795,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609030269,1.0454795,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609030464,1.5454795,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609030662,1.5562925,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609031064,1.0954795,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609031265,0.9454795,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609031864,1.0454795,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609032066,0.9954795,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609032465,0.5954795,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609036618,0.5454795,37041.0,37040.0,0.02939392]
["bitfinex","BTCUSD",1643609037067,0.5454795,37041.0,37040.0,0.02932117]
["bitfinex","BTCUSD",1643609037258,0.5954795,37041.0,37039.0,0.00084874]
["bitfinex","BTCUSD",1643609037457,0.46365,37040.0,37037.0,0.06753015]
["bitfinex","BTCUSD",1643609037656,0.46365,37040.0,37039.0,0.00084874]
["bitfinex","BTCUSD",1643609038356,0.474463,37040.0,37039.0,0.00084874]
["bitfinex","BTCUSD",1643609038556,0.5382595,37040.0,37037.0,0.06753015]
["bitfinex","BTCUSD",1643609038759,0.1637965,37040.0,37037.0,0.06753015]
["bitfinex","BTCUSD",1643609038961,0.0637965,37040.0,37038.0,0.00084932]
["bitfinex","BTCUSD",1643609039159,0.018033,37039.0,37038.0,0.00084932]
["bitfinex","BTCUSD",1643609039358,0.078733,37039.0,37038.0,0.00084932]
["bitfinex","BTCUSD",1643609039961,0.078733,37039.0,37037.0,0.06753015]
["bitfinex","BTCUSD",1643609040161,0.078733,37039.0,37037.0,0.0683795]
["bitfinex","BTCUSD",1643609040572,0.078733,37039.0,37037.0,0.00084935]
["bitfinex","BTCUSD",1643609040573,0.05,37038.0,37037.0,0.00084935]
["bitfinex","BTCUSD",1643609040812,1.12435,37038.0,37037.0,0.00084935]
["bitfinex","BTCUSD",1643609041011,1.22435,37038.0,37037.0,0.00084935]
["bitfinex","BTCUSD",1643609041212,1.22435,37038.0,37030.0,0.2921835]
["bitfinex","BTCUSD",1643609041412,0.27873857,37036.0,37030.0,0.2921835]
["bitfinex","BTCUSD",1643609041610,0.0607,37035.0,37029.0,0.9222]
["bitfinex","BTCUSD",1643609042013,0.1607,37035.0,37029.0,0.5531]
["bitfinex","BTCUSD",1643609042412,0.171514,37035.0,37029.0,0.5531]
["bitfinex","BTCUSD",1643609042613,0.171514,37035.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609042614,0.189547,37035.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609042814,0.178733,37035.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609043014,0.078733,37035.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609043817,0.078733,37035.0,37032.0,0.0301705]
["bitfinex","BTCUSD",1643609044662,0.018033,37033.0,37032.0,0.0301705]
["bitfinex","BTCUSD",1643609044861,0.078733,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609045063,0.078733,37033.0,37032.0,0.03016647]
["bitfinex","BTCUSD",1643609045961,0.078733,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609047763,0.0818295,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609047963,0.3318295,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609049227,0.6954795,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609051227,0.7954795,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609051828,0.8454795,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609052781,0.7954795,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609052961,0.5454795,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609053564,0.4454795,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609054263,0.0818295,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609054862,0.4318295,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609055163,0.5993795,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609055364,0.9630295,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609056812,0.6630295,37033.0,37032.0,0.02932117]
["bitfinex","BTCUSD",1643609057614,0.6630295,37033.0,37032.0,0.02923043]
["bitfinex","BTCUSD",1643609057815,0.6130295,37033.0,37031.0,0.00083931]
["bitfinex","BTCUSD",1643609058014,0.2493795,37033.0,37032.0,0.02923043]
["bitfinex","BTCUSD",1643609058417,0.1493795,37033.0,37032.0,0.02923043]
["bitfinex","BTCUSD",1643609058618,0.1493795,37033.0,37032.0,0.025521]
["bitfinex","BTCUSD",1643609060066,0.0818295,37033.0,37032.0,0.025521]
["bitfinex","BTCUSD",1643609060863,0.1318295,37033.0,37032.0,0.025521]
["bitfinex","BTCUSD",1643609061865,0.0818295,37033.0,37032.0,0.025521]
["bitfinex","BTCUSD",1643609062165,0.0926435,37033.0,37032.0,0.025521]
["bitfinex","BTCUSD",1643609062365,0.0818295,37033.0,37032.0,0.025521]
["bitfinex","BTCUSD",1643609062765,0.3818295,37033.0,37032.0,0.025521]
["bitfinex","BTCUSD",1643609062964,0.4818295,37033.0,37032.0,0.025521]
["bitfinex","BTCUSD",1643609063165,0.8454795,37033.0,37031.0,0.00083947]
["bitfinex","BTCUSD",1643609063423,0.36365,37032.0,37031.0,0.00083947]
["bitfinex","BTCUSD",1643609063625,0.42435,37032.0,37031.0,0.00083947]
["bitfinex","BTCUSD",1643609063823,0.4274465,37032.0,37031.0,0.00083947]
["bitfinex","BTCUSD",1643609064028,0.4274465,37032.0,37027.0,0.13509253]
["bitfinex","BTCUSD",1643609064223,0.0637965,37032.0,37030.0,0.00083946]
["bitfinex","BTCUSD",1643609065028,0.018033,37031.0,37030.0,0.00083946]
["bitfinex","BTCUSD",1643609065326,0.018033,37031.0,37029.0,0.00083947]
["bitfinex","BTCUSD",1643609066126,0.018033,37030.0,37029.0,0.00083947]
["bitfinex","BTCUSD",1643609066326,0.018033,37030.0,37027.0,0.13509253]
["bitfinex","BTCUSD",1643609066533,0.018033,37030.0,37028.0,0.00083948]
["bitfinex","BTCUSD",1643609066928,0.0030965,37029.0,37028.0,0.00083948]
["bitfinex","BTCUSD",1643609067570,0.0030965,37029.0,37027.0,0.13509253]
["bitfinex","BTCUSD",1643609067768,0.0030965,37029.0,37027.0,0.13593204]
["bitfinex","BTCUSD",1643609068170,0.0211295,37029.0,37027.0,0.13593204]
["bitfinex","BTCUSD",1643609068369,0.0211295,37029.0,37028.0,0.275521]
["bitfinex","BTCUSD",1643609068869,0.0211295,37029.0,37028.0,0.025521]
["bitfinex","BTCUSD",1643609076666,0.3711295,37029.0,37028.0,0.025521]
["bitfinex","BTCUSD",1643609076869,0.7847795,37029.0,37028.0,0.025521]
["bitfinex","BTCUSD",1643609077064,0.8847795,37029.0,37028.0,0.02544619]
["bitfinex","BTCUSD",1643609077464,0.8847795,37029.0,37023.0,0.13510276]
["bitfinex","BTCUSD",1643609077465,0.8847795,37029.0,37027.0,0.00083951]
["bitfinex","BTCUSD",1643609077666,0.6,37028.0,37027.0,0.00083951]
["bitfinex","BTCUSD",1643609077865,1.02435,37028.0,37027.0,0.00083951]
["bitfinex","BTCUSD",1643609078064,1.0274465,37028.0,37027.0,0.00083951]
["bitfinex","BTCUSD",1643609078519,1.0274465,37028.0,37023.0,0.13510276]
["bitfinex","BTCUSD",1643609078520,0.5274465,37028.0,37023.0,0.13510276]
["bitfinex","BTCUSD",1643609078720,0.08773586,37024.0,37023.0,0.13510276]
["bitfinex","BTCUSD",1643609080223,0.018033,37025.0,37023.0,0.13510276]
["bitfinex","BTCUSD",1643609081326,0.0030965,37024.0,37023.0,0.13510276]
["bitfinex","BTCUSD",1643609082565,0.0030965,37024.0,37023.0,0.18510276]
["bitfinex","BTCUSD",1643609082762,0.0030965,37024.0,37023.0,0.76054895]
["bitfinex","BTCUSD",1643609083563,1.71721367,37024.0,37023.0,0.76034895]
["bitfinex","BTCUSD",1643609083763,1.71721367,37024.0,37023.0,0.21034895]
["bitfinex","BTCUSD",1643609084164,2.14156367,37024.0,37023.0,0.02544619]
["bitfinex","BTCUSD",1643609084963,2.24156367,37024.0,37023.0,0.02544619]
["bitfinex","BTCUSD",1643609085665,2.25238067,37024.0,37023.0,0.02544619]
["bitfinex","BTCUSD",1643609085919,2.14156367,37024.0,37023.0,0.02544619]
["bitfinex","BTCUSD",1643609086721,0.4274465,37024.0,37023.0,0.02544619]
["bitfinex","BTCUSD",1643609087022,0.0637965,37024.0,37023.0,0.02544619]
["bitfinex","BTCUSD",1643609088024,0.0030965,37024.0,37023.0,0.02544619]
["bitfinex","BTCUSD",1643609088623,0.018033,37025.0,37023.0,0.02544619]
["bitfinex","BTCUSD",1643609088624,0.0211295,37025.0,37023.0,0.02544619]
["bitfinex","BTCUSD",1643609089024,0.0211295,37025.0,37022.0,0.00046183]
["bitfinex","BTCUSD",1643609089424,0.0211295,37025.0,37024.0,0.02544619]
["bitfinex","BTCUSD",1643609089677,0.0139135,37025.0,37024.0,0.02544619]
["bitfinex","BTCUSD",1643609089886,0.0030965,37025.0,37024.0,0.02544619]
["bitfinex","BTCUSD",1643609090675,0.0212165,37025.0,37024.0,0.02544619]
["bitfinex","BTCUSD",1643609095329,0.0819165,37025.0,37024.0,0.02544619]
["bitfinex","BTCUSD",1643609095531,0.4455665,37025.0,37024.0,0.02544619]
["bitfinex","BTCUSD",1643609095929,0.5455665,37025.0,37024.0,0.02544619]
["bitfinex","BTCUSD",1643609098971,0.5955665,37025.0,37024.0,0.02544619]
["bitfinex","BTCUSD",1643609100275,0.4955665,37025.0,37024.0,0.02544619]
["bitfinex","BTCUSD",1643609100475,0.5955665,37025.0,37024.0,0.02544619]
["bitfinex","BTCUSD",1643609104773,1.0955665,37025.0,37024.0,0.02544619]
["bitfinex","BTCUSD",1643609105576,1.0955665,37025.0,37024.0,0.02534911]
["bitfinex","BTCUSD",1643609105773,1.0955665,37025.0,37023.0,0.00084979]
["bitfinex","BTCUSD",1643609105974,0.4,37024.0,37023.0,0.00084979]
["bitfinex","BTCUSD",1643609106173,0.82435,37024.0,37023.0,0.00084979]
["bitfinex","BTCUSD",1643609106575,0.82435,37024.0,37016.0,0.34462539]
["bitfinex","BTCUSD",1643609106576,0.5274465,37024.0,37016.0,0.34462539]
["bitfinex","BTCUSD",1643609106773,0.1637965,37024.0,37022.0,0.00084981]
["bitfinex","BTCUSD",1643609106975,0.38177,37023.0,37022.0,0.00084981]
["bitfinex","BTCUSD",1643609107175,0.43177,37023.0,37022.0,0.00084981]
["bitfinex","BTCUSD",1643609107476,0.49247,37023.0,37022.0,0.00084981]
["bitfinex","BTCUSD",1643609107876,0.49247,37023.0,37016.0,0.2921835]
["bitfinex","BTCUSD",1643609108179,0.49247,37023.0,37021.0,0.00084956]
["bitfinex","BTCUSD",1643609108180,0.12882,37023.0,37021.0,0.00084956]
["bitfinex","BTCUSD",1643609108435,0.66365,37022.0,37021.0,0.00084956]
["bitfinex","BTCUSD",1643609108635,0.42435,37022.0,37021.0,0.00084956]
["bitfinex","BTCUSD",1643609108833,0.52435,37022.0,37021.0,0.00084956]
["bitfinex","BTCUSD",1643609109035,0.52435,37022.0,37016.0,0.2921835]
["bitfinex","BTCUSD",1643609109235,0.1,37021.0,37020.0,0.00084958]
["bitfinex","BTCUSD",1643609109437,0.2107,37021.0,37020.0,0.00084958]
["bitfinex","BTCUSD",1643609109638,0.5774465,37021.0,37020.0,0.00084958]
["bitfinex","BTCUSD",1643609109835,0.91468802,37021.0,37020.0,0.00084958]
["bitfinex","BTCUSD",1643609110038,0.93280802,37021.0,37020.0,0.00084958]
["bitfinex","BTCUSD",1643609110236,0.93280802,37021.0,37013.0,0.3906]
["bitfinex","BTCUSD",1643609110435,0.56915802,37021.0,37013.0,0.3906]
["bitfinex","BTCUSD",1643609110635,0.30117387,37020.0,37019.0,0.0008496]
["bitfinex","BTCUSD",1643609110839,1.02962421,37020.0,37019.0,0.0008496]
["bitfinex","BTCUSD",1643609111035,1.12962421,37020.0,37019.0,0.02619871]
["bitfinex","BTCUSD",1643609111440,1.12962421,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609112467,0.82845034,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609112766,0.73154684,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609112967,0.83154684,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609118019,1.33154684,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609118823,0.9274465,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609119222,1.0274465,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609119574,0.5274465,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609121172,0.7993241,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609121373,0.5274465,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609121573,0.52736114,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609121972,0.79942256,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609122371,0.52736114,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609122772,0.42736114,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609122971,0.79761596,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609123626,1.04194788,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609123819,0.52736114,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609124219,0.42736114,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609124420,0.52736114,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609125024,0.80125791,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609126922,0.80869847,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609127175,0.87628047,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609128373,1.37628047,37020.0,37019.0,0.02534911]
["bitfinex","BTCUSD",1643609128574,1.05,37019.0,37018.0,0.00084968]
["bitfinex","BTCUSD",1643609128780,1.99920271,37019.0,37018.0,0.00084968]
["bitfinex","BTCUSD",1643609128975,2.95129864,37019.0,37018.0,0.00084968]
["bitfinex","BTCUSD",1643609129175,2.95439514,37019.0,37018.0,0.00084968]
["bitfinex","BTCUSD",1643609129575,0.08689512,37008.0,37007.0,0.3911]
["bitfinex","BTCUSD",1643609129774,0.14759512,37008.0,37007.0,0.3911]
["bitfinex","BTCUSD",1643609129974,0.14759512,37008.0,37005.0,0.13516592]
["bitfinex","BTCUSD",1643609130576,0.14759512,37008.0,37004.0,0.13517151]
["bitfinex","BTCUSD",1643609130577,1.9092206,37007.0,37004.0,0.13517151]
["bitfinex","BTCUSD",1643609130824,0.442507,37006.0,37004.0,0.13517151]
["bitfinex","BTCUSD",1643609131023,0.592507,37006.0,37005.0,0.00084998]
["bitfinex","BTCUSD",1643609132023,0.592507,37006.0,37004.0,0.13517151]
["bitfinex","BTCUSD",1643609132226,0.5956035,37006.0,37004.0,0.13602151]
["bitfinex","BTCUSD",1643609132822,0.86507435,37006.0,37004.0,0.13602151]
["bitfinex","BTCUSD",1643609133025,0.27788764,37005.0,37004.0,0.13602151]
["bitfinex","BTCUSD",1643609133222,0.70227464,37005.0,37004.0,0.13517151]
["bitfinex","BTCUSD",1643609133423,0.80227464,37005.0,37004.0,0.13517151]
["bitfinex","BTCUSD",1643609134032,0.524387,37005.0,37003.0,0.000425]
["bitfinex","BTCUSD",1643609134226,0.463687,37004.0,37003.0,0.000425]
["bitfinex","BTCUSD",1643609134575,0.574387,37004.0,37002.0,0.00085003]
["bitfinex","BTCUSD",1643609134772,0.01812,37003.0,37002.0,0.00085003]
["bitfinex","BTCUSD",1643609134971,0.442507,37003.0,37002.0,0.35085003]
["bitfinex","BTCUSD",1643609135170,0.07882,37003.0,37002.0,0.35085003]
["bitfinex","BTCUSD",1643609135372,0.1819165,37003.0,37002.0,0.35085003]
["bitfinex","BTCUSD",1643609135573,0.1819165,37003.0,37002.0,0.35]
["bitfinex","BTCUSD",1643609136575,0.0819165,37003.0,37002.0,0.35]
["bitfinex","BTCUSD",1643609137574,0.0212165,37003.0,37002.0,0.35]
["bitfinex","BTCUSD",1643609137972,0.0212165,37003.0,37002.0,0.75]
["bitfinex","BTCUSD",1643609138173,0.0030965,37003.0,37002.0,1.00770559]
["bitfinex","BTCUSD",1643609138924,0.0030965,37006.0,37002.0,1.37139259]
["bitfinex","BTCUSD",1643609139126,0.0030965,37006.0,37002.0,1.00770559]
["bitfinex","BTCUSD",1643609139524,0.0030965,37006.0,37002.0,1.00855562]
["bitfinex","BTCUSD",1643609139723,0.0030965,37006.0,37002.0,0.75085003]
["bitfinex","BTCUSD",1643609140325,0.0030965,37006.0,37002.0,0.35085003]
["bitfinex","BTCUSD",1643609140326,0.10110879,37006.0,37002.0,0.35085003]
["bitfinex","BTCUSD",1643609140529,0.10110879,37006.0,37002.0,0.35]
["bitfinex","BTCUSD",1643609140726,0.10110879,37006.0,37002.0,0.35085003]
["bitfinex","BTCUSD",1643609140926,0.16922879,37006.0,37002.0,0.35085003]
["bitfinex","BTCUSD",1643609141328,0.01812,37003.0,37002.0,0.35085003]
["bitfinex","BTCUSD",1643609141735,0.01812,37003.0,37002.0,0.35]
["bitfinex","BTCUSD",1643609141930,0.0212165,37003.0,37002.0,0.35]
["bitfinex","BTCUSD",1643609142580,0.0030965,37003.0,37002.0,0.35]
["bitfinex","BTCUSD",1643609142776,0.0030965,37003.0,37002.0,1.213687]
["bitfinex","BTCUSD",1643609143777,0.0030965,37003.0,37002.0,1.263687]
["bitfinex","BTCUSD",1643609144978,0.0030965,37006.0,37002.0,1.263687]
["bitfinex","BTCUSD",1643609145178,0.0030965,37006.0,37003.0,0.25679076]
["bitfinex","BTCUSD",1643609145820,0.0030965,37006.0,37003.0,0.32437907]
["bitfinex","BTCUSD",1643609146621,0.0030965,37006.0,37004.0,0.33446576]
["bitfinex","BTCUSD",1643609147621,0.0030965,37006.0,37003.0,0.06843833]
["bitfinex","BTCUSD",1643609147821,0.0030965,37006.0,37003.0,0.06758831]
["bitfinex","BTCUSD",1643609148020,0.01812,37008.0,37003.0,0.06758831]
["bitfinex","BTCUSD",1643609148021,0.0030965,37007.0,37003.0,0.06843832]
["bitfinex","BTCUSD",1643609149122,0.0030965,37007.0,37003.0,0.06758831]
["bitfinex","BTCUSD",1643609149323,0.0030965,37007.0,37003.0,0.06843832]
["bitfinex","BTCUSD",1643609150173,0.0030965,37007.0,37003.0,0.06758831]
["bitfinex","BTCUSD",1643609150376,0.0030965,37007.0,37003.0,0.00085001]
["bitfinex","BTCUSD",1643609151175,0.0030965,37008.0,37003.0,0.00085001]
["bitfinex","BTCUSD",1643609151376,0.0030965,37008.0,37002.0,0.35]
["bitfinex","BTCUSD",1643609151575,0.0030965,37008.0,37003.0,0.00042689]
["bitfinex","BTCUSD",1643609152377,0.00302207,37008.0,37003.0,0.00042689]
["bitfinex","BTCUSD",1643609152578,0.00302207,37008.0,37001.0,0.01]
["bitfinex","BTCUSD",1643609152781,0.00302207,37008.0,37004.0,0.00042689]
["bitfinex","BTCUSD",1643609153925,0.00302207,37008.0,37001.0,0.01]
["bitfinex","BTCUSD",1643609154128,0.00302207,37008.0,37004.0,0.00084999]
["bitfinex","BTCUSD",1643609155231,0.00302207,37008.0,37004.0,0.00094518]
["bitfinex","BTCUSD",1643609156349,0.00302207,37008.0,37001.0,0.01]
["bitfinex","BTCUSD",1643609156529,0.00302207,37008.0,37004.0,0.00094518]
["bitfinex","BTCUSD",1643609157468,0.00302207,37008.0,37001.0,0.01]
["bitfinex","BTCUSD",1643609157667,0.00302207,37008.0,37004.0,0.00094518]
["bitfinex","BTCUSD",1643609158669,0.00302207,37008.0,37001.0,0.01]
["bitfinex","BTCUSD",1643609158970,0.00302207,37008.0,37004.0,0.00082857]
["bitfinex","BTCUSD",1643609159369,0.0607,37007.0,37004.0,0.00082857]
["bitfinex","BTCUSD",1643609159873,0.0607,37007.0,37001.0,0.30260209]
["bitfinex","BTCUSD",1643609159874,0.1107,37007.0,37001.0,0.30260209]
["bitfinex","BTCUSD",1643609160069,0.1107,37007.0,37004.0,0.00082858]
["bitfinex","BTCUSD",1643609160070,0.00302207,37006.0,37004.0,0.00082858]
["bitfinex","BTCUSD",1643609160268,0.0607,37005.0,37004.0,0.00082858]
["bitfinex","BTCUSD",1643609161127,0.0607,37005.0,37001.0,0.30260209]
["bitfinex","BTCUSD",1643609161334,0.0607,37005.0,37003.0,0.0008286]
["bitfinex","BTCUSD",1643609162329,0.0607,37005.0,37002.0,0.21570243]
["bitfinex","BTCUSD",1643609162533,0.0607,37005.0,37002.0,0.21613174]
["bitfinex","BTCUSD",1643609163130,0.00302207,37004.0,37002.0,0.21613174]
["bitfinex","BTCUSD",1643609163328,0.00302207,37004.0,37002.0,0.00042931]
["bitfinex","BTCUSD",1643609163528,0.00302207,37004.0,37001.0,0.01]
["bitfinex","BTCUSD",1643609163728,0.00302207,37004.0,37001.0,0.01042933]
["bitfinex","BTCUSD",1643609164598,0.00302207,37004.0,37001.0,0.01]
["bitfinex","BTCUSD",1643609164792,0.00302207,37004.0,37001.0,0.01085489]
["bitfinex","BTCUSD",1643609165792,0.00302207,37004.0,37001.0,0.01]
["bitfinex","BTCUSD",1643609165992,0.00287116,37004.0,37001.0,0.01]
["bitfinex","BTCUSD",1643609166193,0.00287116,37004.0,37001.0,0.01094473]
["bitfinex","BTCUSD",1643609167196,0.00287116,37004.0,37001.0,0.01]
["bitfinex","BTCUSD",1643609167394,0.00287116,37004.0,37001.0,0.01094473]
["bitfinex","BTCUSD",1643609168418,0.00287116,37004.0,37001.0,0.01]
["bitfinex","BTCUSD",1643609168618,0.00287116,37004.0,37001.0,0.01094473]
["bitfinex","BTCUSD",1643609169621,0.00287116,37004.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609169822,0.00087116,37004.0,37001.0,0.00882877]
["bitfinex","BTCUSD",1643609170821,0.00087116,37004.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609171021,0.00087116,37004.0,37001.0,0.00882877]
["bitfinex","BTCUSD",1643609172081,0.00087116,37004.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609172272,0.00087116,37004.0,37001.0,0.00841627]
["bitfinex","BTCUSD",1643609173274,0.00087116,37004.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609173473,0.00087116,37004.0,37001.0,0.00842932]
["bitfinex","BTCUSD",1643609173674,0.00087116,37006.0,37001.0,0.00842932]
["bitfinex","BTCUSD",1643609174474,0.00087116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609174674,0.00087116,37006.0,37002.0,0.0004293]
["bitfinex","BTCUSD",1643609175680,0.00087116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609175928,0.00087116,37006.0,37002.0,0.0009447]
["bitfinex","BTCUSD",1643609176930,0.00087116,37008.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609177128,0.00087116,37008.0,37002.0,0.0009447]
["bitfinex","BTCUSD",1643609178034,0.00087116,37008.0,37001.0,0.2989791]
["bitfinex","BTCUSD",1643609178333,0.00087116,37008.0,37003.0,0.00094467]
["bitfinex","BTCUSD",1643609178730,0.06157116,37008.0,37003.0,0.00094467]
["bitfinex","BTCUSD",1643609179332,0.06157116,37008.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609179579,0.06157116,37008.0,37004.0,0.00094466]
["bitfinex","BTCUSD",1643609180573,0.06157116,37008.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609180877,0.12969116,37008.0,37004.0,0.00082869]
["bitfinex","BTCUSD",1643609181074,0.11157116,37008.0,37004.0,0.00082869]
["bitfinex","BTCUSD",1643609181274,0.06157116,37008.0,37004.0,0.00082869]
["bitfinex","BTCUSD",1643609181675,0.06157116,37008.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609181876,0.07239416,37008.0,37004.0,0.00041631]
["bitfinex","BTCUSD",1643609182475,0.06157116,37008.0,37004.0,0.00041631]
["bitfinex","BTCUSD",1643609182875,0.06157116,37008.0,37001.0,0.29043242]
["bitfinex","BTCUSD",1643609183077,0.06157116,37008.0,37004.0,0.00082869]
["bitfinex","BTCUSD",1643609183326,0.07969116,37008.0,37004.0,0.00082869]
["bitfinex","BTCUSD",1643609183530,0.17969116,37008.0,37004.0,0.00082869]
["bitfinex","BTCUSD",1643609183929,0.16157116,37008.0,37004.0,0.00082869]
["bitfinex","BTCUSD",1643609184129,0.16157116,37008.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609184330,0.16157116,37008.0,37004.0,0.00094756]
["bitfinex","BTCUSD",1643609184529,0.44034955,37008.0,37004.0,0.00094756]
["bitfinex","BTCUSD",1643609184731,0.34034955,37008.0,37004.0,0.00094756]
["bitfinex","BTCUSD",1643609184931,0.1,37007.0,37004.0,0.00094756]
["bitfinex","BTCUSD",1643609185130,0.0607,37006.0,37004.0,0.0008727]
["bitfinex","BTCUSD",1643609185329,0.0607,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609185530,0.33224701,37006.0,37004.0,0.00094758]
["bitfinex","BTCUSD",1643609185728,0.06157116,37006.0,37004.0,0.00094758]
["bitfinex","BTCUSD",1643609185929,0.33493627,37006.0,37004.0,0.00094758]
["bitfinex","BTCUSD",1643609186133,0.06157116,37006.0,37004.0,0.00094758]
["bitfinex","BTCUSD",1643609186531,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609186733,0.33219191,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609186933,0.1,37005.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609187372,0.05,37004.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609187575,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609187972,0.06157116,37006.0,37001.0,0.00841595]
["bitfinex","BTCUSD",1643609188973,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609189175,0.06157116,37006.0,37002.0,0.00041386]
["bitfinex","BTCUSD",1643609189674,0.07239516,37006.0,37002.0,0.00041386]
["bitfinex","BTCUSD",1643609190073,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609190275,0.06157116,37006.0,37002.0,0.0008277]
["bitfinex","BTCUSD",1643609190475,0.11157116,37006.0,37002.0,0.0008277]
["bitfinex","BTCUSD",1643609190676,0.16157116,37006.0,37002.0,0.0008277]
["bitfinex","BTCUSD",1643609191125,0.06157116,37006.0,37002.0,0.0008277]
["bitfinex","BTCUSD",1643609191328,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609191525,0.06157116,37006.0,37002.0,0.0009478]
["bitfinex","BTCUSD",1643609192527,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609192727,0.06157116,37006.0,37002.0,0.0009478]
["bitfinex","BTCUSD",1643609193728,0.07239516,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609193934,0.07239516,37006.0,37002.0,0.0009478]
["bitfinex","BTCUSD",1643609194128,0.11157116,37006.0,37002.0,0.0009478]
["bitfinex","BTCUSD",1643609194775,0.06157116,37006.0,37002.0,0.0009478]
["bitfinex","BTCUSD",1643609194975,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609195177,0.06157116,37006.0,37002.0,0.00082766]
["bitfinex","BTCUSD",1643609196077,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609196278,0.06157116,37006.0,37002.0,0.00082766]
["bitfinex","BTCUSD",1643609197279,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609197479,0.07239416,37006.0,37002.0,0.00041383]
["bitfinex","BTCUSD",1643609197879,0.06157116,37006.0,37002.0,0.00041383]
["bitfinex","BTCUSD",1643609198423,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609198723,0.06157116,37006.0,37002.0,0.00085469]
["bitfinex","BTCUSD",1643609199622,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609199823,0.06157116,37006.0,37002.0,0.00085469]
["bitfinex","BTCUSD",1643609200823,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609201325,0.06157116,37006.0,37002.0,0.00085469]
["bitfinex","BTCUSD",1643609202077,0.06157116,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609202273,0.06157116,37006.0,37002.0,0.00042639]
["bitfinex","BTCUSD",1643609202573,0.12314232,37006.0,37002.0,0.00042639]
["bitfinex","BTCUSD",1643609203272,0.12314232,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609203474,0.12314232,37006.0,37002.0,0.00084861]
["bitfinex","BTCUSD",1643609204577,0.12314232,37006.0,37001.0,0.008]
["bitfinex","BTCUSD",1643609204775,0.12314232,37006.0,37002.0,0.00084861]
["bitfinex","BTCUSD",1643609205377,0.13396532,37006.0,37002.0,0.00084861]
["bitfinex","BTCUSD",1643609205577,0.5,37003.0,37002.0,0.00084861]
["bitfinex","BTCUSD",1643609205844,0.5,37003.0,37002.0,0.30084998]
["bitfinex","BTCUSD",1643609206142,0.50087116,37003.0,37002.0,0.30084998]
["bitfinex","BTCUSD",1643609206843,0.50087116,37003.0,37002.0,0.3]
["bitfinex","BTCUSD",1643609207343,0.50087116,37003.0,37002.0,0.663687]
["bitfinex","BTCUSD",1643609207543,0.50087116,37003.0,37002.0,0.92678551]
["bitfinex","BTCUSD",1643609207744,0.50087116,37003.0,37002.0,0.92836682]
["bitfinex","BTCUSD",1643609207943,0.50087116,37003.0,37002.0,0.663687]
["bitfinex","BTCUSD",1643609208843,0.50087116,37003.0,37002.0,0.3]
["bitfinex","BTCUSD",1643609209979,0.55087116,37003.0,37002.0,0.663687]
["bitfinex","BTCUSD",1643609211781,0.50087116,37003.0,37002.0,0.9248289]
["bitfinex","BTCUSD",1643609212183,0.50087116,37003.0,37002.0,0.663687]
["bitfinex","BTCUSD",1643609212980,0.50087116,37003.0,37002.0,0.92482709]
["bitfinex","BTCUSD",1643609213182,0.50087116,37003.0,37002.0,0.663687]
["bitfinex","BTCUSD",1643609216432,0.50087116,37003.0,37002.0,0.92496441]
["bitfinex","BTCUSD",1643609216634,0.50087116,37003.0,37002.0,0.92593745]
["bitfinex","BTCUSD",1643609216832,0.50087116,37003.0,37002.0,0.663687]
["bitfinex","BTCUSD",1643609217485,0.50087116,37003.0,37002.0,0.9263163]
["bitfinex","BTCUSD",1643609217680,0.50087116,37003.0,37002.0,0.663687]
["bitfinex","BTCUSD",1643609218080,0.50087116,37003.0,37002.0,0.3]
["bitfinex","BTCUSD",1643609218280,0.50087116,37003.0,37002.0,0.29993]
["bitfinex","BTCUSD",1643609219481,0.50087116,37003.0,37002.0,0.663617]
["bitfinex","BTCUSD",1643609220282,0.50087116,37003.0,37002.0,0.91399948]
["bitfinex","BTCUSD",1643609220686,0.06157116,37006.0,37003.0,1.05]
["bitfinex","BTCUSD",1643609220932,0.06157116,37006.0,37005.0,1.6461491]
["bitfinex","BTCUSD",1643609221132,0.06157116,37006.0,37005.0,1.98379402]
["bitfinex","BTCUSD",1643609221332,0.08767116,37006.0,37005.0,1.98379402]
["bitfinex","BTCUSD",1643609221736,0.08767116,37006.0,37005.0,1.74649703]
["bitfinex","BTCUSD",1643609222134,0.08767116,37006.0,37005.0,2.08417102]
["bitfinex","BTCUSD",1643609222333,0.08767116,37006.0,37005.0,1.74649703]
["bitfinex","BTCUSD",1643609222737,0.08622212,37006.0,37005.0,1.74649703]
["bitfinex","BTCUSD",1643609224234,0.08622212,37006.0,37005.0,1.6461491]
["bitfinex","BTCUSD",1643609225477,0.08622212,37006.0,37005.0,1.72109751]
["bitfinex","BTCUSD",1643609227477,0.08622212,37006.0,37005.0,0.5961491]
["bitfinex","BTCUSD",1643609227882,0.08622212,37006.0,37005.0,1.1461491]
["bitfinex","BTCUSD",1643609231333,0.07603209,37006.0,37005.0,1.1461491]
["bitfinex","BTCUSD",1643609232581,0.115,37021.0,37006.0,1.05]
["bitfinex","BTCUSD",1643609232782,0.51759305,37026.0,37011.0,0.067565]
["bitfinex","BTCUSD",1643609232980,0.51759305,37026.0,37012.0,0.59892562]
["bitfinex","BTCUSD",1643609232981,0.5,37025.0,37012.0,0.59892562]
["bitfinex","BTCUSD",1643609233185,0.3934,37026.0,37012.0,0.61247562]
["bitfinex","BTCUSD",1643609233382,0.33744386,37028.0,37013.0,0.0607]
["bitfinex","BTCUSD",1643609233681,0.33744386,37028.0,37024.0,0.23196436]
["bitfinex","BTCUSD",1643609235181,0.33744386,37028.0,37025.0,0.25739521]
["bitfinex","BTCUSD",1643609235381,0.001,37029.0,37024.0,0.23281358]
["bitfinex","BTCUSD",1643609235830,0.001,37029.0,37024.0,0.00084922]
["bitfinex","BTCUSD",1643609236027,0.001,37029.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609236426,0.001,37029.0,37025.0,0.0008346]
["bitfinex","BTCUSD",1643609237129,0.15362489,37030.0,37025.0,0.0008346]
["bitfinex","BTCUSD",1643609237329,0.15362489,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609237628,0.15362489,37030.0,37025.0,0.00083624]
["bitfinex","BTCUSD",1643609238434,0.19195389,37030.0,37025.0,0.00083624]
["bitfinex","BTCUSD",1643609238630,0.19195389,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609238830,0.24195389,37030.0,37026.0,0.00083623]
["bitfinex","BTCUSD",1643609239884,0.24195389,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609240081,0.24195389,37030.0,37026.0,0.00085246]
["bitfinex","BTCUSD",1643609240881,0.19513619,37030.0,37026.0,0.00085246]
["bitfinex","BTCUSD",1643609241086,0.19513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609241283,0.19513619,37030.0,37026.0,0.00085246]
["bitfinex","BTCUSD",1643609242182,0.19513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609242382,0.19513619,37030.0,37026.0,0.00084844]
["bitfinex","BTCUSD",1643609243431,0.19513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609243636,0.19513619,37030.0,37026.0,0.00084844]
["bitfinex","BTCUSD",1643609243831,0.363687,37029.0,37026.0,0.00084844]
["bitfinex","BTCUSD",1643609244631,0.19513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609244834,0.19513619,37030.0,37026.0,0.00084845]
["bitfinex","BTCUSD",1643609245834,0.19513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609246034,0.14513619,37030.0,37026.0,0.00084934]
["bitfinex","BTCUSD",1643609247081,0.14513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609247277,0.14513619,37030.0,37026.0,0.00042675]
["bitfinex","BTCUSD",1643609248279,0.14513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609248480,0.14513619,37030.0,37026.0,0.00042675]
["bitfinex","BTCUSD",1643609249481,0.14513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609249682,0.14513619,37030.0,37026.0,0.00047419]
["bitfinex","BTCUSD",1643609250682,0.14513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609250683,0.19513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609250939,0.19513619,37030.0,37026.0,0.00094422]
["bitfinex","BTCUSD",1643609251740,0.19513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609251941,0.19513619,37030.0,37026.0,0.00094422]
["bitfinex","BTCUSD",1643609252540,0.24513619,37030.0,37026.0,0.00094422]
["bitfinex","BTCUSD",1643609252740,0.19513619,37030.0,37026.0,0.00094422]
["bitfinex","BTCUSD",1643609252940,0.19513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609253140,0.19513619,37030.0,37026.0,0.00082779]
["bitfinex","BTCUSD",1643609254148,0.14513619,37030.0,37022.0,0.28404739]
["bitfinex","BTCUSD",1643609254342,0.19513619,37030.0,37026.0,0.00082779]
["bitfinex","BTCUSD",1643609254600,0.040329,37030.0,37027.0,0.30587452]
["bitfinex","BTCUSD",1643609254786,0.040329,37030.0,37028.0,0.26437804]
["bitfinex","BTCUSD",1643609254988,0.040329,37030.0,37029.0,0.363687]
["bitfinex","BTCUSD",1643609255186,0.040329,37030.0,37028.0,0.304669]
["bitfinex","BTCUSD",1643609255986,0.040329,37030.0,37028.0,0.30549676]
["bitfinex","BTCUSD",1643609256792,0.040329,37030.0,37028.0,0.304669]
["bitfinex","BTCUSD",1643609256990,0.040329,37030.0,37029.0,0.67824622]
["bitfinex","BTCUSD",1643609257188,0.040329,37030.0,37029.0,1.04193122]
["bitfinex","BTCUSD",1643609257787,0.040329,37030.0,37029.0,0.64193122]
["bitfinex","BTCUSD",1643609258190,0.040329,37030.0,37029.0,0.363685]
["bitfinex","BTCUSD",1643609258437,0.040329,37030.0,37028.0,0.00084046]
["bitfinex","BTCUSD",1643609259238,0.040329,37030.0,37025.0,0.26973107]
["bitfinex","BTCUSD",1643609259442,0.040329,37030.0,37027.0,0.00084046]
["bitfinex","BTCUSD",1643609259637,0.040329,37030.0,37028.0,0.363687]
["bitfinex","BTCUSD",1643609259836,0.040329,37030.0,37029.0,0.52289005]
["bitfinex","BTCUSD",1643609260038,0.040329,37030.0,37029.0,0.50598381]
["bitfinex","BTCUSD",1643609260239,0.040329,37030.0,37029.0,0.88241439]
["bitfinex","BTCUSD",1643609264982,0.040329,37030.0,37029.0,0.61513971]
["bitfinex","BTCUSD",1643609265384,0.040329,37030.0,37029.0,0.87984187]
["bitfinex","BTCUSD",1643609266430,0.040329,37030.0,37029.0,0.61513971]
["bitfinex","BTCUSD",1643609266632,0.1926961,37036.0,37030.0,0.3]
["bitfinex","BTCUSD",1643609266832,0.2665,37041.0,37031.0,0.25138753]
["bitfinex","BTCUSD",1643609267032,0.002,37041.0,37031.0,0.25138753]
["bitfinex","BTCUSD",1643609267733,0.002,37041.0,37032.0,0.00084914]
["bitfinex","BTCUSD",1643609268237,0.002,37041.0,37033.0,0.363687]
["bitfinex","BTCUSD",1643609268433,0.002,37041.0,37034.0,0.29064198]
["bitfinex","BTCUSD",1643609268633,0.002,37041.0,37035.0,0.304558]
["bitfinex","BTCUSD",1643609268832,0.002,37041.0,37040.0,0.23204]
["bitfinex","BTCUSD",1643609269783,0.002,37041.0,37040.0,0.595727]
["bitfinex","BTCUSD",1643609270785,0.002,37041.0,37040.0,0.84812156]
["bitfinex","BTCUSD",1643609273937,0.002,37044.0,37040.0,0.84812156]
["bitfinex","BTCUSD",1643609274141,0.45448589,37063.0,37043.0,1.513654]
["bitfinex","BTCUSD",1643609274351,0.45448589,37063.0,37053.0,0.1]
["bitfinex","BTCUSD",1643609274352,0.5,37060.0,37053.0,0.1]
["bitfinex","BTCUSD",1643609274537,0.00019308,37061.0,37054.0,0.29064198]
["bitfinex","BTCUSD",1643609274740,0.00019308,37061.0,37056.0,0.04945326]
["bitfinex","BTCUSD",1643609274936,0.00019308,37061.0,37059.0,0.24365248]
["bitfinex","BTCUSD",1643609275136,0.002,37063.0,37060.0,0.363635]
["bitfinex","BTCUSD",1643609275341,0.29673569,37068.0,37057.0,0.29064198]
["bitfinex","BTCUSD",1643609275537,0.29673569,37068.0,37056.0,0.04945326]
["bitfinex","BTCUSD",1643609275538,0.29064198,37067.0,37056.0,0.04945326]
["bitfinex","BTCUSD",1643609275940,0.363687,37066.0,37056.0,0.04945326]
["bitfinex","BTCUSD",1643609276136,0.29064198,37065.0,37057.0,0.23025075]
["bitfinex","BTCUSD",1643609276337,0.363687,37064.0,37057.0,0.31474819]
["bitfinex","BTCUSD",1643609276539,0.463687,37064.0,37057.0,0.31474819]
["bitfinex","BTCUSD",1643609276739,0.045,37064.0,37057.0,0.31474819]
["bitfinex","BTCUSD",1643609276939,0.00744056,37065.0,37057.0,0.31474819]
["bitfinex","BTCUSD",1643609277710,0.0707,37069.0,37057.0,0.60539017]
["bitfinex","BTCUSD",1643609278307,0.00744056,37068.0,37057.0,0.60539017]
["bitfinex","BTCUSD",1643609278707,0.00744056,37068.0,37058.0,0.363687]
["bitfinex","BTCUSD",1643609278907,0.00648316,37068.0,37063.0,0.31177844]
["bitfinex","BTCUSD",1643609279107,0.1207,37069.0,37063.0,0.41401683]
["bitfinex","BTCUSD",1643609279108,0.1015387,37069.0,37063.0,0.41401683]
["bitfinex","BTCUSD",1643609279308,0.1015387,37069.0,37057.0,0.32835747]
["bitfinex","BTCUSD",1643609279506,0.001,37067.0,37057.0,0.32396416]
["bitfinex","BTCUSD",1643609279706,0.0020358,37067.0,37057.0,0.31933033]
["bitfinex","BTCUSD",1643609280307,0.0020358,37067.0,37061.0,0.26652103]
["bitfinex","BTCUSD",1643609280513,0.001,37067.0,37063.0,0.08325609]
["bitfinex","BTCUSD",1643609280707,0.0010358,37064.0,37063.0,0.08325609]
["bitfinex","BTCUSD",1643609281133,0.10271707,37069.0,37063.0,0.08325609]
["bitfinex","BTCUSD",1643609281335,0.0607,37068.0,37063.0,0.08325609]
["bitfinex","BTCUSD",1643609281534,0.0607,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609284336,0.06163147,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609285389,0.0607,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609285588,0.06163147,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609286589,0.0607,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609286789,0.06165603,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609287793,0.0607,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609287996,0.06165603,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609289038,0.0607,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609289239,0.06165603,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609290238,0.0607,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609290439,0.0616505,37068.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609290638,0.363687,37067.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609290838,0.0607,37066.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609291042,0.363687,37065.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609291239,0.0607,37065.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609300095,0.0607,37065.0,37064.0,0.78620129]
["bitfinex","BTCUSD",1643609300293,0.00095148,37066.0,37064.0,1.21735329]
["bitfinex","BTCUSD",1643609300493,0.00095148,37066.0,37065.0,0.303957]
["bitfinex","BTCUSD",1643609301395,0.01,37069.0,37065.0,0.303957]
["bitfinex","BTCUSD",1643609302895,1.77109657,37067.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609303094,0.424387,37066.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609303354,0.0607,37066.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609305159,0.26690523,37066.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609305962,0.0607,37066.0,37064.0,0.04944283]
["bitfinex","BTCUSD",1643609307402,0.28675846,37065.0,37059.0,0.0009679]
["bitfinex","BTCUSD",1643609307597,0.0607,37064.0,37059.0,0.0009679]
["bitfinex","BTCUSD",1643609307794,0.7593,37060.0,37059.0,0.0009679]
["bitfinex","BTCUSD",1643609307993,1.183687,37060.0,37059.0,0.0009679]
["bitfinex","BTCUSD",1643609308392,1.38013865,37060.0,37059.0,0.0009679]
["bitfinex","BTCUSD",1643609308594,1.183687,37060.0,37056.0,0.04945326]
["bitfinex","BTCUSD",1643609308793,0.82,37060.0,37058.0,0.00042402]
["bitfinex","BTCUSD",1643609309393,0.363687,37059.0,37058.0,0.00042402]
["bitfinex","BTCUSD",1643609309593,0.60325796,37059.0,37056.0,0.04945326]
["bitfinex","BTCUSD",1643609309791,0.23957096,37059.0,37057.0,0.00042403]
["bitfinex","BTCUSD",1643609310841,0.23957096,37059.0,37056.0,0.11694226]
["bitfinex","BTCUSD",1643609311043,0.23957096,37059.0,37056.0,0.0498773]
["bitfinex","BTCUSD",1643609312043,0.23957096,37059.0,37056.0,0.04945326]
["bitfinex","BTCUSD",1643609312243,0.23957096,37059.0,37056.0,0.05042373]
["bitfinex","BTCUSD",1643609312444,0.0607,37059.0,37056.0,0.05042373]
["bitfinex","BTCUSD",1643609312646,0.0607,37059.0,37058.0,0.28988732]
["bitfinex","BTCUSD",1643609313445,0.0607,37059.0,37056.0,0.04945326]
["bitfinex","BTCUSD",1643609313645,0.15072368,37059.0,37057.0,0.00097045]
["bitfinex","BTCUSD",1643609314244,0.15072368,37059.0,37054.0,0.13497]
["bitfinex","BTCUSD",1643609314450,0.15072368,37059.0,37055.0,0.04674308]
["bitfinex","BTCUSD",1643609314690,0.0607,37059.0,37055.0,0.04716806]
["bitfinex","BTCUSD",1643609315789,0.0607,37059.0,37055.0,0.04674308]
["bitfinex","BTCUSD",1643609315989,0.0607,37059.0,37055.0,0.04716806]
["bitfinex","BTCUSD",1643609316992,0.0607,37059.0,37055.0,0.04674308]
["bitfinex","BTCUSD",1643609317196,0.0607,37059.0,37055.0,0.04759062]
["bitfinex","BTCUSD",1643609317793,0.0607,37059.0,37056.0,0.363687]
["bitfinex","BTCUSD",1643609317991,0.0607,37059.0,37055.0,0.04759062]
["bitfinex","BTCUSD",1643609318193,0.0607,37059.0,37055.0,0.04674308]
["bitfinex","BTCUSD",1643609318438,0.0607,37059.0,37055.0,0.04759062]
["bitfinex","BTCUSD",1643609318640,0.0607,37059.0,37055.0,0.04511475]
["bitfinex","BTCUSD",1643609319340,0.0607,37059.0,37055.0,0.04426721]
["bitfinex","BTCUSD",1643609319543,0.0607,37059.0,37055.0,0.04513756]
["bitfinex","BTCUSD",1643609320542,0.0607,37059.0,37055.0,0.04426721]
["bitfinex","BTCUSD",1643609320741,0.0607,37059.0,37055.0,0.04513756]
["bitfinex","BTCUSD",1643609321745,0.0607,37059.0,37055.0,0.04426721]
["bitfinex","BTCUSD",1643609321943,0.0607,37059.0,37055.0,0.04513243]
["bitfinex","BTCUSD",1643609322194,0.0607,37059.0,37056.0,0.19989934]
["bitfinex","BTCUSD",1643609322788,0.0607,37059.0,37056.0,0.43050321]
["bitfinex","BTCUSD",1643609323091,0.0607,37059.0,37056.0,0.19989934]
["bitfinex","BTCUSD",1643609323488,0.0607,37059.0,37055.0,0.04469982]
["bitfinex","BTCUSD",1643609324089,0.0607,37059.0,37055.0,0.04426721]
["bitfinex","BTCUSD",1643609324492,0.0607,37059.0,37055.0,0.04513243]
["bitfinex","BTCUSD",1643609325492,0.0607,37059.0,37055.0,0.04426721]
["bitfinex","BTCUSD",1643609325691,0.0607,37059.0,37055.0,0.04513243]
["bitfinex","BTCUSD",1643609326542,0.0607,37059.0,37056.0,0.363687]
["bitfinex","BTCUSD",1643609326744,0.08945496,37061.0,37056.0,0.431175]
["bitfinex","BTCUSD",1643609326944,0.000947,37062.0,37056.0,0.067488]
["bitfinex","BTCUSD",1643609327550,0.000947,37062.0,37055.0,0.04513358]
["bitfinex","BTCUSD",1643609327752,3.18918541,37058.0,37055.0,0.04513358]
["bitfinex","BTCUSD",1643609327950,0.7593,37056.0,37055.0,0.04426721]
["bitfinex","BTCUSD",1643609328245,0.7593,37056.0,37055.0,0.00086637]
["bitfinex","BTCUSD",1643609328246,1.233687,37056.0,37055.0,0.00086637]
["bitfinex","BTCUSD",1643609328446,1.183687,37056.0,37055.0,0.00086637]
["bitfinex","BTCUSD",1643609328647,1.35828705,37056.0,37055.0,0.00086637]
["bitfinex","BTCUSD",1643609328848,1.44691291,37056.0,37055.0,0.00086637]
["bitfinex","BTCUSD",1643609329347,1.44691291,37056.0,37046.0,0.38129874]
["bitfinex","BTCUSD",1643609329599,1.08322591,37056.0,37054.0,0.00086615]
["bitfinex","BTCUSD",1643609329788,0.763687,37055.0,37054.0,0.00086615]
["bitfinex","BTCUSD",1643609329992,0.824387,37055.0,37054.0,0.00086615]
["bitfinex","BTCUSD",1643609330589,0.824387,37055.0,37047.0,0.067508]
["bitfinex","BTCUSD",1643609330888,0.824387,37055.0,37053.0,0.00086617]
["bitfinex","BTCUSD",1643609331493,0.363687,37055.0,37053.0,0.00086617]
["bitfinex","BTCUSD",1643609331691,0.0083874,37062.0,37054.0,0.363687]
["bitfinex","BTCUSD",1643609331692,0.00094684,37062.0,37054.0,0.363687]
["bitfinex","BTCUSD",1643609331890,0.01958828,37066.0,37056.0,0.04426587]
["bitfinex","BTCUSD",1643609332090,0.363687,37063.0,37056.0,0.04426587]
["bitfinex","BTCUSD",1643609332289,0.01958828,37066.0,37056.0,0.04426587]
["bitfinex","BTCUSD",1643609332494,0.08541263,37062.0,37056.0,0.04426587]
["bitfinex","BTCUSD",1643609332689,0.08635946,37062.0,37056.0,0.04426587]
["bitfinex","BTCUSD",1643609332988,0.08635946,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609333190,0.08541263,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609333442,0.09621863,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609333643,0.09711417,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609333842,0.00089554,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609334443,0.20305831,37065.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609334844,0.07643816,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609335644,0.07554261,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609335845,0.07643816,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609336845,0.07554261,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609337095,0.07640998,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609338089,0.07554261,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609338292,0.07640997,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609338890,0.00086736,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609339288,0.20305831,37065.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609339490,0.00086736,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609340490,0.20305831,37065.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609340692,0.00083364,37062.0,37058.0,0.29286859]
["bitfinex","BTCUSD",1643609341350,0.00083364,37062.0,37058.0,0.067488]
["bitfinex","BTCUSD",1643609341750,0.010806,37063.0,37058.0,0.11175121]
["bitfinex","BTCUSD",1643609341949,0.00083364,37062.0,37058.0,0.11175121]
["bitfinex","BTCUSD",1643609342248,0.00083364,37062.0,37058.0,0.04426321]
["bitfinex","BTCUSD",1643609342249,0.17249632,37059.0,37058.0,0.04426321]
["bitfinex","BTCUSD",1643609342649,0.00083364,37062.0,37058.0,0.04426321]
["bitfinex","BTCUSD",1643609342853,0.010806,37063.0,37058.0,0.04426321]
["bitfinex","BTCUSD",1643609343050,0.010806,37063.0,37058.0,0.11175121]
["bitfinex","BTCUSD",1643609343250,0.00083361,37062.0,37058.0,0.11175121]
["bitfinex","BTCUSD",1643609344050,0.010806,37063.0,37058.0,0.11175121]
["bitfinex","BTCUSD",1643609344352,0.00084134,37062.0,37058.0,0.11175121]
["bitfinex","BTCUSD",1643609345193,0.010806,37063.0,37058.0,0.11175121]
["bitfinex","BTCUSD",1643609346393,0.16880761,37064.0,37058.0,0.11175121]
["bitfinex","BTCUSD",1643609348098,0.16983368,37064.0,37058.0,0.1127966]
["bitfinex","BTCUSD",1643609348644,0.18063968,37064.0,37058.0,0.1127966]
["bitfinex","BTCUSD",1643609349044,0.16880761,37064.0,37058.0,0.11175121]
["bitfinex","BTCUSD",1643609349244,0.16983368,37064.0,37058.0,0.1127966]
["bitfinex","BTCUSD",1643609350247,0.16880761,37064.0,37058.0,0.11175121]
["bitfinex","BTCUSD",1643609350453,0.16983368,37064.0,37058.0,0.1127966]
["bitfinex","BTCUSD",1643609351250,0.16983368,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609351452,0.16880761,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609351652,0.16983368,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609352690,0.17961361,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609352889,0.1806397,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609353491,0.0607,37063.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609354196,0.363687,37062.0,37058.0,0.00104539]
["bitfinex","BTCUSD",1643609354393,0.0607,37061.0,37058.0,0.00104539]
["bitfinex","BTCUSD",1643609354594,0.363687,37060.0,37058.0,0.00104539]
["bitfinex","BTCUSD",1643609354794,0.5607,37059.0,37058.0,0.00104539]
["bitfinex","BTCUSD",1643609354993,1.02466113,37059.0,37055.0,0.134969]
["bitfinex","BTCUSD",1643609355194,0.363687,37058.0,37055.0,0.134969]
["bitfinex","BTCUSD",1643609355395,0.10027413,37059.0,37057.0,0.00104539]
["bitfinex","BTCUSD",1643609355597,0.4107,37058.0,37057.0,0.00104539]
["bitfinex","BTCUSD",1643609355851,0.774387,37058.0,37057.0,0.00104539]
["bitfinex","BTCUSD",1643609356051,0.424387,37058.0,37057.0,0.00104539]
["bitfinex","BTCUSD",1643609356252,0.424387,37058.0,37053.0,0.134983]
["bitfinex","BTCUSD",1643609356452,0.0607,37058.0,37056.0,0.00104541]
["bitfinex","BTCUSD",1643609357454,0.0607,37058.0,37057.0,0.363687]
["bitfinex","BTCUSD",1643609357652,0.0607,37058.0,37055.0,0.06853942]
["bitfinex","BTCUSD",1643609357854,0.0607,37058.0,37056.0,0.363687]
["bitfinex","BTCUSD",1643609358055,0.0607,37058.0,37057.0,0.25223949]
["bitfinex","BTCUSD",1643609358259,0.0607,37058.0,37055.0,0.06853942]
["bitfinex","BTCUSD",1643609358453,0.0607,37058.0,37056.0,0.363687]
["bitfinex","BTCUSD",1643609358653,0.0607,37058.0,37057.0,0.7353633]
["bitfinex","BTCUSD",1643609358854,0.0607,37058.0,37057.0,1.29151019]
["bitfinex","BTCUSD",1643609361407,0.0607,37063.0,37057.0,1.29151019]
["bitfinex","BTCUSD",1643609361609,0.0607,37063.0,37058.0,0.067484]
["bitfinex","BTCUSD",1643609362410,0.0607,37063.0,37058.0,0.06830086]
["bitfinex","BTCUSD",1643609363444,0.0607,37063.0,37058.0,0.067484]
["bitfinex","BTCUSD",1643609363648,0.0607,37063.0,37058.0,0.06852634]
["bitfinex","BTCUSD",1643609364647,0.0607,37063.0,37058.0,0.067484]
["bitfinex","BTCUSD",1643609364949,0.0607,37063.0,37058.0,0.06852634]
["bitfinex","BTCUSD",1643609365846,0.0607,37063.0,37058.0,0.068784]
["bitfinex","BTCUSD",1643609366046,0.0607,37063.0,37058.0,0.06982634]
["bitfinex","BTCUSD",1643609367193,0.0607,37063.0,37058.0,0.06982838]
["bitfinex","BTCUSD",1643609368195,0.0607,37063.0,37058.0,0.068784]
["bitfinex","BTCUSD",1643609368394,0.0607,37063.0,37058.0,0.06982838]
["bitfinex","BTCUSD",1643609369496,0.0607,37063.0,37058.0,0.068784]
["bitfinex","BTCUSD",1643609369699,0.0607,37063.0,37058.0,0.06931628]
["bitfinex","BTCUSD",1643609370700,0.0607,37063.0,37058.0,0.068784]
["bitfinex","BTCUSD",1643609370939,0.0607,37063.0,37058.0,0.0698271]
["bitfinex","BTCUSD",1643609371742,0.0607,37063.0,37058.0,0.31880256]
["bitfinex","BTCUSD",1643609371940,0.0607,37063.0,37058.0,0.068784]
["bitfinex","BTCUSD",1643609372140,0.0607,37063.0,37058.0,0.0698271]
["bitfinex","BTCUSD",1643609372439,0.0607,37063.0,37058.0,0.1198271]
["bitfinex","BTCUSD",1643609372940,0.0607,37063.0,37058.0,0.0698271]
["bitfinex","BTCUSD",1643609373140,0.0607,37063.0,37058.0,0.068784]
["bitfinex","BTCUSD",1643609373340,0.0607,37063.0,37058.0,0.0698271]
["bitfinex","BTCUSD",1643609373946,0.22712619,37061.0,37058.0,0.0698271]
["bitfinex","BTCUSD",1643609374344,0.0607,37061.0,37058.0,0.068784]
["bitfinex","BTCUSD",1643609374599,0.0607,37061.0,37058.0,0.06982711]
["bitfinex","BTCUSD",1643609375595,0.0607,37061.0,37058.0,0.068784]
["bitfinex","BTCUSD",1643609375894,0.0607,37061.0,37058.0,0.06982711]
["bitfinex","BTCUSD",1643609376095,0.0607,37061.0,37058.0,0.06972556]
["bitfinex","BTCUSD",1643609376295,0.14541713,37061.0,37058.0,0.06972556]
["bitfinex","BTCUSD",1643609376695,0.14541713,37061.0,37058.0,0.06868245]
["bitfinex","BTCUSD",1643609376894,0.14541713,37061.0,37058.0,0.06972556]
["bitfinex","BTCUSD",1643609377095,0.0607,37061.0,37058.0,0.06972556]
["bitfinex","BTCUSD",1643609377895,0.0607,37061.0,37058.0,0.06868245]
["bitfinex","BTCUSD",1643609378096,0.0607,37061.0,37058.0,0.06972556]
["bitfinex","BTCUSD",1643609378545,0.15029398,37061.0,37058.0,0.06972556]
["bitfinex","BTCUSD",1643609379147,0.0607,37061.0,37058.0,0.06972556]
["bitfinex","BTCUSD",1643609379344,0.00102147,37064.0,37058.0,0.11972556]
["bitfinex","BTCUSD",1643609379545,0.00102147,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609380345,0.010806,37065.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609380744,0.010806,37065.0,37059.0,0.08931202]
["bitfinex","BTCUSD",1643609380947,0.09383159,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609381446,0.09485312,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609382193,0.09383159,37064.0,37059.0,0.08931202]
["bitfinex","BTCUSD",1643609382393,0.09462453,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609383393,0.09383159,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609383593,0.09462453,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609385698,0.09383159,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609385946,0.09462453,37064.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609386246,0.0607,37063.0,37059.0,0.03931202]
["bitfinex","BTCUSD",1643609392103,0.0607,37063.0,37060.0,0.0007496]
["bitfinex","BTCUSD",1643609393348,0.22266589,37061.0,37060.0,0.0007496]
["bitfinex","BTCUSD",1643609394150,0.0607,37063.0,37060.0,0.0007496]
["bitfinex","BTCUSD",1643609403043,0.0557,37063.0,37060.0,0.0007496]
["bitfinex","BTCUSD",1643609406395,0.001,37061.0,37060.0,0.0007496]
["bitfinex","BTCUSD",1643609406796,0.001,37061.0,37060.0,1.06137764]
["bitfinex","BTCUSD",1643609407400,0.001,37061.0,37060.0,1.37492764]
["bitfinex","BTCUSD",1643609407596,0.001,37061.0,37060.0,1.27492764]
["bitfinex","BTCUSD",1643609407802,0.01,37069.0,37068.0,0.52514494]
["bitfinex","BTCUSD",1643609407998,0.01,37069.0,37068.0,0.47912194]
["bitfinex","BTCUSD",1643609408197,0.01,37069.0,37068.0,0.52912194]
["bitfinex","BTCUSD",1643609408445,0.01,37069.0,37068.0,0.54267194]
["bitfinex","BTCUSD",1643609408641,0.01,37069.0,37068.0,0.47912194]
["bitfinex","BTCUSD",1643609408842,0.01,37069.0,37068.0,0.54267194]
["bitfinex","BTCUSD",1643609409141,0.01,37069.0,37068.0,0.81181724]
["bitfinex","BTCUSD",1643609409344,0.01,37069.0,37068.0,0.87927839]
["bitfinex","BTCUSD",1643609409542,0.01,37069.0,37068.0,1.12975069]
["bitfinex","BTCUSD",1643609410849,0.01,37069.0,37068.0,0.303977]
["bitfinex","BTCUSD",1643609412098,0.01,37069.0,37068.0,0.403977]
["bitfinex","BTCUSD",1643609413293,0.01,37069.0,37068.0,0.69073546]
["bitfinex","BTCUSD",1643609413594,0.01,37069.0,37068.0,0.403977]
["bitfinex","BTCUSD",1643609413994,0.01,37069.0,37068.0,0.417527]
["bitfinex","BTCUSD",1643609415194,0.01,37069.0,37068.0,0.367527]
["bitfinex","BTCUSD",1643609415499,0.01,37069.0,37068.0,0.417527]
["bitfinex","BTCUSD",1643609415693,0.01,37069.0,37068.0,0.67820316]
["bitfinex","BTCUSD",1643609415944,0.01,37069.0,37068.0,0.303977]
["bitfinex","BTCUSD",1643609416344,0.01,37069.0,37068.0,0.61687281]
["bitfinex","BTCUSD",1643609416644,0.01,37069.0,37068.0,0.367527]
["bitfinex","BTCUSD",1643609417045,0.01,37069.0,37068.0,0.417527]
["bitfinex","BTCUSD",1643609417546,0.005,37069.0,37068.0,0.417527]
["bitfinex","BTCUSD",1643609418150,0.005,37069.0,37068.0,0.6729979]
["bitfinex","BTCUSD",1643609418547,0.005,37069.0,37068.0,0.5594479]
["bitfinex","BTCUSD",1643609418748,0.005,37069.0,37068.0,0.303977]
["bitfinex","BTCUSD",1643609419345,0.40594121,37071.0,37069.0,0.55]
["bitfinex","BTCUSD",1643609419594,0.40594121,37071.0,37070.0,0.363687]
["bitfinex","BTCUSD",1643609419792,0.40594121,37071.0,37068.0,0.363687]
["bitfinex","BTCUSD",1643609421692,0.40594121,37071.0,37067.0,0.10676573]
["bitfinex","BTCUSD",1643609421896,0.3461685,37070.0,37067.0,0.10676573]
["bitfinex","BTCUSD",1643609422096,0.363687,37069.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609422292,0.0607,37068.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609422893,0.424387,37068.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609423094,0.0607,37068.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609423557,0.0607,37068.0,37067.0,0.40299073]
["bitfinex","BTCUSD",1643609423757,0.0607,37068.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609423961,0.35951755,37068.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609425157,0.0607,37068.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609425357,0.34180746,37068.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609425962,0.0607,37068.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609426559,0.33820489,37068.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609426759,0.0607,37068.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609427898,0.16475989,37068.0,37067.0,0.03930373]
["bitfinex","BTCUSD",1643609428404,1.05,37067.0,37063.0,0.00088947]
["bitfinex","BTCUSD",1643609428609,1.413687,37064.0,37063.0,0.00088947]
["bitfinex","BTCUSD",1643609428803,2.233687,37064.0,37063.0,0.00088947]
["bitfinex","BTCUSD",1643609429000,2.333687,37064.0,37063.0,0.00088947]
["bitfinex","BTCUSD",1643609429201,2.233687,37064.0,37063.0,0.00088947]
["bitfinex","BTCUSD",1643609429599,2.233687,37064.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609429803,0.7593,37061.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609430001,0.424387,37060.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609430949,0.0607,37060.0,37056.0,0.00043458]
["bitfinex","BTCUSD",1643609431951,0.0607,37060.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609432151,0.0607,37060.0,37056.0,0.00086915]
["bitfinex","BTCUSD",1643609433153,0.0607,37060.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609433355,0.0607,37060.0,37056.0,0.00086915]
["bitfinex","BTCUSD",1643609434354,0.894303,37066.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609434355,0.722497,37066.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609434603,0.0607,37065.0,37056.0,0.00087376]
["bitfinex","BTCUSD",1643609435395,0.128194,37065.0,37056.0,0.00087376]
["bitfinex","BTCUSD",1643609435594,0.128194,37065.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609435794,0.128194,37065.0,37059.0,0.0008737]
["bitfinex","BTCUSD",1643609435994,0.363687,37064.0,37059.0,0.0008737]
["bitfinex","BTCUSD",1643609436193,0.0557,37063.0,37059.0,0.0008737]
["bitfinex","BTCUSD",1643609436400,0.363687,37062.0,37059.0,0.0008737]
["bitfinex","BTCUSD",1643609436597,0.0607,37061.0,37059.0,0.0008737]
["bitfinex","BTCUSD",1643609436794,0.0607,37061.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609436996,0.0607,37061.0,37059.0,0.0008737]
["bitfinex","BTCUSD",1643609437295,0.363687,37060.0,37059.0,0.0008737]
["bitfinex","BTCUSD",1643609437495,0.774387,37060.0,37059.0,0.0008737]
["bitfinex","BTCUSD",1643609437894,0.774387,37060.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609438096,0.21771972,37058.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609438344,0.424387,37057.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609439144,0.0607,37057.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609440545,0.0557,37057.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609442598,2.12856882,37056.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609442799,0.363687,37056.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609442998,0.0557,37057.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609444303,0.363687,37056.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609444502,0.0607,37056.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609449600,0.06037522,37056.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609453747,0.22446179,37060.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609453945,0.363687,37059.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609454352,0.067496,37062.0,37055.0,0.00039317]
["bitfinex","BTCUSD",1643609454353,0.128191,37065.0,37058.0,0.33861452]
["bitfinex","BTCUSD",1643609454549,0.38531739,37067.0,37059.0,0.27988274]
["bitfinex","BTCUSD",1643609454550,0.363687,37063.0,37059.0,0.27988274]
["bitfinex","BTCUSD",1643609454748,0.3637,37067.0,37059.0,0.27988274]
["bitfinex","BTCUSD",1643609454950,0.26810899,37070.0,37058.0,0.33861452]
["bitfinex","BTCUSD",1643609455146,0.1202,37070.0,37058.0,0.33861452]
["bitfinex","BTCUSD",1643609455346,0.21153283,37067.0,37058.0,0.33861452]
["bitfinex","BTCUSD",1643609455745,0.21153283,37067.0,37059.0,0.28083079]
["bitfinex","BTCUSD",1643609456347,0.21153283,37067.0,37059.0,0.27988274]
["bitfinex","BTCUSD",1643609456548,0.21153283,37067.0,37061.0,0.00084149]
["bitfinex","BTCUSD",1643609456953,0.21153283,37067.0,37063.0,0.00039309]
["bitfinex","BTCUSD",1643609457196,0.363687,37066.0,37063.0,0.00039309]
["bitfinex","BTCUSD",1643609457798,0.363687,37066.0,37063.0,0.00123432]
["bitfinex","BTCUSD",1643609457997,0.363687,37066.0,37059.0,0.27611706]
["bitfinex","BTCUSD",1643609458197,0.21153283,37067.0,37059.0,0.27611706]
["bitfinex","BTCUSD",1643609458900,0.21153283,37067.0,37058.0,0.47356752]
["bitfinex","BTCUSD",1643609459506,0.36915089,37067.0,37058.0,0.47356752]
["bitfinex","BTCUSD",1643609459699,0.38004655,37067.0,37058.0,0.47356752]
["bitfinex","BTCUSD",1643609459899,0.36924155,37067.0,37058.0,0.47356752]
["bitfinex","BTCUSD",1643609460100,0.21153283,37067.0,37061.0,0.000441]
["bitfinex","BTCUSD",1643609461147,0.21153283,37067.0,37058.0,0.47356752]
["bitfinex","BTCUSD",1643609461346,0.21153283,37067.0,37061.0,0.000441]
["bitfinex","BTCUSD",1643609462450,0.21153283,37067.0,37058.0,0.47356752]
["bitfinex","BTCUSD",1643609462651,0.21153283,37067.0,37061.0,0.00087989]
["bitfinex","BTCUSD",1643609463549,0.21153283,37067.0,37058.0,0.47356752]
["bitfinex","BTCUSD",1643609463749,0.21153283,37067.0,37061.0,0.00096574]
["bitfinex","BTCUSD",1643609464699,0.21153283,37067.0,37058.0,0.47356752]
["bitfinex","BTCUSD",1643609464903,0.21153283,37067.0,37061.0,0.00096574]
["bitfinex","BTCUSD",1643609465101,0.00098946,37068.0,37061.0,0.00096574]
["bitfinex","BTCUSD",1643609465299,0.00098946,37068.0,37062.0,0.067478]
["bitfinex","BTCUSD",1643609465900,0.1,37070.0,37062.0,0.067478]
["bitfinex","BTCUSD",1643609466099,0.09845645,37069.0,37062.0,0.067478]
["bitfinex","BTCUSD",1643609466299,0.00098948,37068.0,37062.0,0.067478]
["bitfinex","BTCUSD",1643609466701,0.363687,37067.0,37062.0,0.067478]
["bitfinex","BTCUSD",1643609467099,0.00098948,37068.0,37062.0,0.067478]
["bitfinex","BTCUSD",1643609467300,0.09845645,37069.0,37058.0,0.47356752]
["bitfinex","BTCUSD",1643609467508,0.01173445,37068.0,37061.0,0.00084767]
["bitfinex","BTCUSD",1643609467900,0.00093045,37068.0,37061.0,0.00084767]
["bitfinex","BTCUSD",1643609468550,0.09845645,37069.0,37058.0,0.55494463]
["bitfinex","BTCUSD",1643609468748,0.00093045,37068.0,37061.0,0.00084767]
["bitfinex","BTCUSD",1643609469750,0.09845645,37069.0,37058.0,0.55494463]
["bitfinex","BTCUSD",1643609469952,0.00093045,37068.0,37061.0,0.00084767]
["bitfinex","BTCUSD",1643609470153,0.06163045,37068.0,37061.0,0.00084767]
["bitfinex","BTCUSD",1643609470351,0.06163045,37068.0,37066.0,0.1]
["bitfinex","BTCUSD",1643609470550,0.811687,37067.0,37066.0,0.098]
["bitfinex","BTCUSD",1643609473001,0.911687,37067.0,37066.0,0.098]
["bitfinex","BTCUSD",1643609473197,0.811687,37067.0,37066.0,0.098]
["bitfinex","BTCUSD",1643609473799,0.811687,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609474601,0.361687,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609475406,0.12912575,37068.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609475849,0.128185,37068.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609476050,0.613502,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609477550,0.363502,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609477750,0.36144059,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609479151,0.66144059,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609479804,0.7575052,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609480005,1.0275062,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609480205,1.1275062,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609480405,1.0275062,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609480612,1.0882062,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609481406,1.1882062,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609482007,1.0882062,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609482407,0.8182052,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609482607,0.8290102,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609483007,0.8182052,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609485056,0.5182052,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609486157,0.42214059,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609487598,0.42181579,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609491152,0.41681579,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609495299,0.67658865,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609496104,0.41681579,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609497001,0.69306435,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609497205,0.67871171,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609497403,0.68168518,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609497901,0.98168518,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609498855,0.71681579,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609499251,0.76681579,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609499850,1.01681579,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609500054,1.11681579,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609500251,1.19485086,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609500452,0.49485086,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609500850,0.41681579,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609501751,0.81681579,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609503400,0.41681579,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609503800,0.81681579,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609504700,0.81672954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609505199,0.81172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609505851,0.82253354,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609506251,0.81172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609507053,0.41172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609509706,0.82253454,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609510206,0.81172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609513455,0.41172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609516660,0.71172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609517105,0.76172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609517500,0.77253454,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609517900,0.76172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609519899,0.71172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609520500,0.41172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609524059,0.46172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609525305,0.47253554,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609525605,0.41172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609528013,0.56172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609528213,0.57982954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609528453,1.07982954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609528655,1.06172954,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609528853,1.13976461,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609529155,1.07253554,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609529356,1.15083113,37067.0,37066.0,0.09792527]
["bitfinex","BTCUSD",1643609529559,1.017496,37065.0,37052.0,0.3988]
["bitfinex","BTCUSD",1643609529761,1.017496,37065.0,37050.0,0.116]
["bitfinex","BTCUSD",1643609529762,0.7593,37056.0,37050.0,0.116]
["bitfinex","BTCUSD",1643609530067,0.7593,37056.0,37045.0,0.00011397]
["bitfinex","BTCUSD",1643609530068,0.363529,37052.0,37045.0,0.00011397]
["bitfinex","BTCUSD",1643609530261,0.8093,37053.0,37045.0,0.00011397]
["bitfinex","BTCUSD",1643609530262,0.0607,37051.0,37045.0,0.00011397]
["bitfinex","BTCUSD",1643609530459,0.0607,37051.0,37040.0,0.9635]
["bitfinex","BTCUSD",1643609530460,0.3125486,37046.0,37040.0,0.9635]
["bitfinex","BTCUSD",1643609530657,0.0607,37045.0,37041.0,0.33665248]
["bitfinex","BTCUSD",1643609531457,0.128228,37045.0,37041.0,0.33665248]
["bitfinex","BTCUSD",1643609532613,0.38640876,37045.0,37041.0,0.33665248]
["bitfinex","BTCUSD",1643609532810,0.20345093,37045.0,37037.0,0.31946379]
["bitfinex","BTCUSD",1643609533011,0.26075857,37044.0,37037.0,0.117]
["bitfinex","BTCUSD",1643609533211,0.0607,37043.0,37041.0,0.00103617]
["bitfinex","BTCUSD",1643609533411,0.363529,37042.0,37041.0,0.00103617]
["bitfinex","BTCUSD",1643609533610,0.424229,37042.0,37041.0,0.00103617]
["bitfinex","BTCUSD",1643609534212,0.424229,37042.0,37039.0,0.62287046]
["bitfinex","BTCUSD",1643609534415,0.0607,37042.0,37040.0,0.00103619]
["bitfinex","BTCUSD",1643609534615,0.0607,37042.0,37041.0,0.99472009]
["bitfinex","BTCUSD",1643609534817,0.11286801,37057.0,37041.0,1.52179909]
["bitfinex","BTCUSD",1643609534818,0.16121905,37053.0,37041.0,1.52179909]
["bitfinex","BTCUSD",1643609535016,0.10051905,37050.0,37042.0,0.1]
["bitfinex","BTCUSD",1643609535220,0.37881155,37056.0,37043.0,0.363529]
["bitfinex","BTCUSD",1643609535416,0.37881155,37056.0,37045.0,0.23624506]
["bitfinex","BTCUSD",1643609535417,0.23307933,37053.0,37045.0,0.23624506]
["bitfinex","BTCUSD",1643609535615,0.23307933,37053.0,37051.0,0.30368931]
["bitfinex","BTCUSD",1643609536055,0.0002,37052.0,37051.0,0.30368931]
["bitfinex","BTCUSD",1643609536256,0.0002,37052.0,37046.0,0.01799]
["bitfinex","BTCUSD",1643609536458,0.0002,37052.0,37045.0,0.23728117]
["bitfinex","BTCUSD",1643609536757,0.0002,37052.0,37045.0,0.28624506]
["bitfinex","BTCUSD",1643609536960,0.0002,37052.0,37047.0,0.00103608]
["bitfinex","BTCUSD",1643609537159,0.0002,37052.0,37051.0,0.11200084]
["bitfinex","BTCUSD",1643609537457,0.0002,37052.0,37047.0,0.00103608]
["bitfinex","BTCUSD",1643609537861,0.0002,37052.0,37046.0,0.13205]
["bitfinex","BTCUSD",1643609538057,0.19767118,37052.0,37048.0,0.00080641]
["bitfinex","BTCUSD",1643609538257,0.30002163,37052.0,37048.0,0.00080641]
["bitfinex","BTCUSD",1643609538456,0.19767118,37052.0,37048.0,0.23918472]
["bitfinex","BTCUSD",1643609538858,0.19767118,37052.0,37048.0,0.28918472]
["bitfinex","BTCUSD",1643609539159,0.19767118,37052.0,37045.0,0.23624506]
["bitfinex","BTCUSD",1643609539357,0.19767118,37052.0,37048.0,0.00041399]
["bitfinex","BTCUSD",1643609539612,0.27543996,37052.0,37048.0,0.00041399]
["bitfinex","BTCUSD",1643609540207,0.27543996,37052.0,37048.0,0.29151427]
["bitfinex","BTCUSD",1643609540412,0.27543996,37052.0,37048.0,0.28651427]
["bitfinex","BTCUSD",1643609540607,0.27543996,37052.0,37048.0,0.28692826]
["bitfinex","BTCUSD",1643609541212,0.19767118,37052.0,37048.0,0.33692826]
["bitfinex","BTCUSD",1643609541608,0.19767118,37052.0,37048.0,0.33651427]
["bitfinex","BTCUSD",1643609541808,0.19767118,37052.0,37048.0,0.28748221]
["bitfinex","BTCUSD",1643609542208,0.0002,37052.0,37048.0,0.28748221]
["bitfinex","BTCUSD",1643609542912,0.0002,37052.0,37048.0,0.28651427]
["bitfinex","BTCUSD",1643609543109,0.0002,37052.0,37048.0,0.28748221]
["bitfinex","BTCUSD",1643609543960,0.0002,37053.0,37045.0,0.23624506]
["bitfinex","BTCUSD",1643609544161,0.0002,37053.0,37048.0,0.0008433]
["bitfinex","BTCUSD",1643609544361,0.0002,37053.0,37051.0,0.18679811]
["bitfinex","BTCUSD",1643609544965,0.0002,37053.0,37051.0,0.46147088]
["bitfinex","BTCUSD",1643609545962,0.0002,37053.0,37051.0,0.27467277]
["bitfinex","BTCUSD",1643609546163,0.08584957,37053.0,37050.0,0.00084326]
["bitfinex","BTCUSD",1643609546364,0.08564957,37053.0,37046.0,0.1169]
["bitfinex","BTCUSD",1643609546562,0.08564957,37053.0,37050.0,0.00084326]
["bitfinex","BTCUSD",1643609546763,0.0002,37055.0,37050.0,0.00084326]
["bitfinex","BTCUSD",1643609547212,0.0002,37055.0,37050.0,0.25809627]
["bitfinex","BTCUSD",1643609547616,0.0002,37055.0,37050.0,0.25725301]
["bitfinex","BTCUSD",1643609547812,0.08684646,37055.0,37051.0,0.00084324]
["bitfinex","BTCUSD",1643609548916,0.08684646,37055.0,37051.0,0.00087127]
["bitfinex","BTCUSD",1643609549917,0.363529,37054.0,37046.0,0.1169]
["bitfinex","BTCUSD",1643609550116,0.08684646,37055.0,37046.0,0.1169]
["bitfinex","BTCUSD",1643609550317,0.08684646,37055.0,37051.0,0.00087127]
["bitfinex","BTCUSD",1643609550616,0.62767958,37054.0,37051.0,0.00087127]
["bitfinex","BTCUSD",1643609550860,0.363529,37054.0,37051.0,0.00087127]
["bitfinex","BTCUSD",1643609551059,0.08684646,37055.0,37051.0,0.00087127]
["bitfinex","BTCUSD",1643609551258,0.08684646,37055.0,37050.0,0.26461038]
["bitfinex","BTCUSD",1643609551458,0.0002,37053.0,37051.0,0.00087129]
["bitfinex","BTCUSD",1643609552558,0.0002,37053.0,37048.0,0.21906807]
["bitfinex","BTCUSD",1643609552760,0.0002,37053.0,37050.0,0.0008713]
["bitfinex","BTCUSD",1643609553759,0.0002,37053.0,37049.0,0.29466955]
["bitfinex","BTCUSD",1643609553961,0.0002,37053.0,37050.0,0.000865]
["bitfinex","BTCUSD",1643609554258,0.08473474,37054.0,37050.0,0.000865]
["bitfinex","BTCUSD",1643609554259,0.0846099,37054.0,37050.0,0.000865]
["bitfinex","BTCUSD",1643609554707,0.0261,37052.0,37050.0,0.000865]
["bitfinex","BTCUSD",1643609554906,0.0261,37052.0,37049.0,0.29466955]
["bitfinex","BTCUSD",1643609555107,0.0261,37052.0,37050.0,0.00086499]
["bitfinex","BTCUSD",1643609556106,0.0261,37052.0,37046.0,0.1169]
["bitfinex","BTCUSD",1643609556307,0.0261,37052.0,37048.0,0.27986473]
["bitfinex","BTCUSD",1643609556508,0.0261,37052.0,37049.0,0.00086501]
["bitfinex","BTCUSD",1643609556808,0.3002119,37052.0,37049.0,0.00086501]
["bitfinex","BTCUSD",1643609557006,0.363529,37051.0,37049.0,0.00086501]
["bitfinex","BTCUSD",1643609557205,0.3002119,37052.0,37049.0,0.00086501]
["bitfinex","BTCUSD",1643609557405,0.3002119,37052.0,37046.0,0.23091263]
["bitfinex","BTCUSD",1643609557606,0.3002119,37052.0,37048.0,0.00082888]
["bitfinex","BTCUSD",1643609558007,0.0261,37052.0,37048.0,0.00082888]
["bitfinex","BTCUSD",1643609558458,0.0261,37052.0,37046.0,0.23091263]
["bitfinex","BTCUSD",1643609558854,0.0261,37052.0,37048.0,0.00082888]
["bitfinex","BTCUSD",1643609559256,0.0261,37053.0,37048.0,0.00082888]
["bitfinex","BTCUSD",1643609559858,0.0261,37053.0,37046.0,0.23091263]
["bitfinex","BTCUSD",1643609560059,0.0261,37053.0,37049.0,0.00082888]
["bitfinex","BTCUSD",1643609560962,0.0261,37053.0,37046.0,0.47248778]
["bitfinex","BTCUSD",1643609561160,0.0261,37053.0,37049.0,0.00087457]
["bitfinex","BTCUSD",1643609562209,0.0261,37053.0,37046.0,0.23091263]
["bitfinex","BTCUSD",1643609562411,0.0261,37053.0,37049.0,0.00087457]
["bitfinex","BTCUSD",1643609563409,0.0261,37053.0,37046.0,0.23091263]
["bitfinex","BTCUSD",1643609563614,0.0261,37053.0,37049.0,0.00087457]
["bitfinex","BTCUSD",1643609564613,0.0261,37053.0,37046.0,0.23091263]
["bitfinex","BTCUSD",1643609564813,0.0261,37053.0,37049.0,0.00086428]
["bitfinex","BTCUSD",1643609565855,0.0261,37053.0,37046.0,0.25247207]
["bitfinex","BTCUSD",1643609566056,0.0261,37053.0,37049.0,0.00086428]
["bitfinex","BTCUSD",1643609567063,0.0261,37053.0,37046.0,0.25247207]
["bitfinex","BTCUSD",1643609567262,0.0261,37053.0,37049.0,0.00086428]
["bitfinex","BTCUSD",1643609567762,0.036909,37053.0,37049.0,0.00086428]
["bitfinex","BTCUSD",1643609568061,0.0261,37053.0,37049.0,0.00086428]
["bitfinex","BTCUSD",1643609568261,0.0261,37053.0,37046.0,0.49467714]
["bitfinex","BTCUSD",1643609568461,0.0261,37053.0,37049.0,0.00082898]
["bitfinex","BTCUSD",1643609568865,0.0261,37053.0,37051.0,0.28870288]
["bitfinex","BTCUSD",1643609569461,0.0261,37054.0,37051.0,0.28870288]
["bitfinex","BTCUSD",1643609569711,0.0261,37054.0,37050.0,0.00082896]
["bitfinex","BTCUSD",1643609570712,0.08947013,37053.0,37049.0,0.02184743]
["bitfinex","BTCUSD",1643609570913,0.08947013,37053.0,37050.0,0.00082896]
["bitfinex","BTCUSD",1643609571415,0.093611,37054.0,37050.0,0.00082896]
["bitfinex","BTCUSD",1643609571612,0.0261,37054.0,37050.0,0.00082896]
["bitfinex","BTCUSD",1643609571814,0.0261,37054.0,37047.0,0.51829214]
["bitfinex","BTCUSD",1643609572011,0.0261,37054.0,37050.0,0.00083293]
["bitfinex","BTCUSD",1643609572613,0.10318097,37051.0,37050.0,0.00083293]
["bitfinex","BTCUSD",1643609572815,0.0261,37056.0,37050.0,0.00083293]
["bitfinex","BTCUSD",1643609573013,0.28702172,37056.0,37047.0,0.2760762]
["bitfinex","BTCUSD",1643609573214,0.28702172,37056.0,37049.0,0.00085328]
["bitfinex","BTCUSD",1643609573856,0.363529,37055.0,37049.0,0.00085328]
["bitfinex","BTCUSD",1643609574060,0.10339664,37053.0,37049.0,0.00085328]
["bitfinex","BTCUSD",1643609574258,0.10339664,37053.0,37047.0,0.2760762]
["bitfinex","BTCUSD",1643609574458,0.10339664,37053.0,37050.0,0.00085326]
["bitfinex","BTCUSD",1643609574659,0.363529,37052.0,37050.0,0.00085326]
["bitfinex","BTCUSD",1643609575457,0.363529,37052.0,37047.0,0.2760762]
["bitfinex","BTCUSD",1643609575758,0.0261,37051.0,37049.0,0.00085054]
["bitfinex","BTCUSD",1643609576357,0.363529,37050.0,37049.0,0.00085054]
["bitfinex","BTCUSD",1643609576562,0.363529,37050.0,37040.0,0.593]
["bitfinex","BTCUSD",1643609576758,0.0261,37051.0,37048.0,0.00084601]
["bitfinex","BTCUSD",1643609576959,0.20550961,37051.0,37048.0,0.00084601]
["bitfinex","BTCUSD",1643609577812,0.20550961,37051.0,37046.0,0.27853023]
["bitfinex","BTCUSD",1643609578111,0.20550961,37051.0,37048.0,0.00084601]
["bitfinex","BTCUSD",1643609579013,0.20550961,37051.0,37046.0,0.27853023]
["bitfinex","BTCUSD",1643609579216,0.20550961,37051.0,37048.0,0.00084683]
["bitfinex","BTCUSD",1643609580314,0.20550961,37051.0,37046.0,0.27853023]
["bitfinex","BTCUSD",1643609581358,0.0261,37051.0,37046.0,0.27853023]
["bitfinex","BTCUSD",1643609581861,0.0261,37052.0,37046.0,0.27853023]
["bitfinex","BTCUSD",1643609582459,0.17478336,37051.0,37046.0,0.29883288]
["bitfinex","BTCUSD",1643609582858,0.17478336,37051.0,37047.0,0.00053047]
["bitfinex","BTCUSD",1643609583860,0.17478336,37051.0,37046.0,0.27853023]
["bitfinex","BTCUSD",1643609584060,0.17478336,37051.0,37047.0,0.00103501]
["bitfinex","BTCUSD",1643609585110,0.08115603,37049.0,37042.0,0.5559064]
["bitfinex","BTCUSD",1643609585311,0.08115603,37049.0,37047.0,0.24183687]
["bitfinex","BTCUSD",1643609586308,0.08115603,37049.0,37044.0,0.01880953]
["bitfinex","BTCUSD",1643609586510,0.08115603,37049.0,37046.0,0.00103502]
["bitfinex","BTCUSD",1643609587412,0.08115603,37049.0,37044.0,0.01880953]
["bitfinex","BTCUSD",1643609587611,0.08115603,37049.0,37046.0,0.0005304]
["bitfinex","BTCUSD",1643609588012,0.0261,37048.0,37046.0,0.0005304]
["bitfinex","BTCUSD",1643609588659,0.0261,37048.0,37045.0,0.21104615]
["bitfinex","BTCUSD",1643609588858,0.0261,37048.0,37045.0,0.21207992]
["bitfinex","BTCUSD",1643609589860,0.0261,37048.0,37045.0,0.21104615]
["bitfinex","BTCUSD",1643609590062,0.0261,37048.0,37045.0,0.21207993]
["bitfinex","BTCUSD",1643609590763,0.0261,37048.0,37047.0,0.91355]
["bitfinex","BTCUSD",1643609590962,0.0261,37048.0,37047.0,1.52784115]
["bitfinex","BTCUSD",1643609591165,0.0261,37050.0,37047.0,1.52784115]
["bitfinex","BTCUSD",1643609591362,0.0261,37050.0,37048.0,0.363508]
["bitfinex","BTCUSD",1643609591561,0.0261,37050.0,37049.0,0.59587269]
["bitfinex","BTCUSD",1643609591762,0.11618858,37050.0,37049.0,0.35]
["bitfinex","BTCUSD",1643609593212,0.11618858,37050.0,37048.0,0.00103374]
["bitfinex","BTCUSD",1643609593711,2.76242902,37050.0,37045.0,0.26104615]
["bitfinex","BTCUSD",1643609593911,0.11618858,37050.0,37047.0,0.00092112]
["bitfinex","BTCUSD",1643609594111,0.10051905,37049.0,37047.0,0.00092112]
["bitfinex","BTCUSD",1643609594413,0.09008858,37050.0,37047.0,0.00092112]
["bitfinex","BTCUSD",1643609594611,0.0261,37048.0,37047.0,0.00092112]
["bitfinex","BTCUSD",1643609594818,0.0261,37048.0,37047.0,0.5]
["bitfinex","BTCUSD",1643609595114,0.0261,37048.0,37047.0,0.75307912]
["bitfinex","BTCUSD",1643609595513,0.0261,37048.0,37047.0,0.50080483]
["bitfinex","BTCUSD",1643609596255,0.0261,37048.0,37047.0,1.11529849]
["bitfinex","BTCUSD",1643609596654,0.0261,37048.0,37047.0,0.863529]
["bitfinex","BTCUSD",1643609596855,0.0261,37048.0,37047.0,0.5]
["bitfinex","BTCUSD",1643609597658,0.100308,37049.0,37047.0,0.5]
["bitfinex","BTCUSD",1643609598260,0.0261,37052.0,37047.0,0.5]
["bitfinex","BTCUSD",1643609598460,0.0261,37052.0,37048.0,0.27854832]
["bitfinex","BTCUSD",1643609599461,0.21095732,37053.0,37049.0,0.3]
["bitfinex","BTCUSD",1643609599911,0.30691881,37053.0,37049.0,0.3]
["bitfinex","BTCUSD",1643609600313,0.30691881,37053.0,37048.0,0.27940409]
["bitfinex","BTCUSD",1643609600910,0.30691881,37053.0,37043.0,0.2855742]
["bitfinex","BTCUSD",1643609601113,0.189404,37058.0,37049.0,0.00085012]
["bitfinex","BTCUSD",1643609601814,0.363529,37057.0,37049.0,0.00085012]
["bitfinex","BTCUSD",1643609602213,0.1029729,37051.0,37046.0,0.2488274]
["bitfinex","BTCUSD",1643609603557,0.1029729,37051.0,37047.0,0.00084441]
["bitfinex","BTCUSD",1643609604457,0.1029729,37051.0,37046.0,0.2488274]
["bitfinex","BTCUSD",1643609604658,0.1029729,37051.0,37047.0,0.00084566]
["bitfinex","BTCUSD",1643609605661,0.1029729,37051.0,37046.0,0.2488274]
["bitfinex","BTCUSD",1643609605861,0.1029729,37051.0,37047.0,0.00084694]
["bitfinex","BTCUSD",1643609606861,0.1029729,37051.0,37046.0,0.2488274]
["bitfinex","BTCUSD",1643609607102,0.1029729,37051.0,37047.0,0.00084694]
["bitfinex","BTCUSD",1643609608103,0.1029729,37051.0,37046.0,0.2488274]
["bitfinex","BTCUSD",1643609608304,0.1029729,37051.0,37047.0,0.00084667]
["bitfinex","BTCUSD",1643609608703,0.2322654,37053.0,37047.0,0.00084667]
["bitfinex","BTCUSD",1643609609403,0.2322654,37053.0,37048.0,0.00084637]
["bitfinex","BTCUSD",1643609610006,0.10271763,37050.0,37048.0,0.00084637]
["bitfinex","BTCUSD",1643609610414,0.10271763,37050.0,37044.0,0.01355]
["bitfinex","BTCUSD",1643609610855,0.10271763,37050.0,37047.0,0.00084638]
["bitfinex","BTCUSD",1643609611857,0.10271763,37050.0,37045.0,0.21607504]
["bitfinex","BTCUSD",1643609612063,0.10271763,37050.0,37047.0,0.00084651]
["bitfinex","BTCUSD",1643609613062,0.19093994,37047.0,37045.0,0.29884676]
["bitfinex","BTCUSD",1643609613859,0.067509,37055.0,37046.0,0.363529]
["bitfinex","BTCUSD",1643609614060,0.067509,37055.0,37045.0,0.29884676]
["bitfinex","BTCUSD",1643609614462,0.078318,37055.0,37049.0,0.00084649]
["bitfinex","BTCUSD",1643609614716,0.363529,37054.0,37049.0,0.00084649]
["bitfinex","BTCUSD",1643609614915,0.18227046,37053.0,37049.0,0.00084649]
["bitfinex","BTCUSD",1643609615316,0.2699148,37053.0,37049.0,0.00084649]
["bitfinex","BTCUSD",1643609615516,0.2699148,37053.0,37046.0,0.24492411]
["bitfinex","BTCUSD",1643609615722,0.2699148,37053.0,37049.0,0.00084647]
["bitfinex","BTCUSD",1643609616018,0.0607,37057.0,37049.0,0.00084647]
["bitfinex","BTCUSD",1643609616617,0.0607,37057.0,37046.0,0.24492411]
["bitfinex","BTCUSD",1643609616819,0.0607,37057.0,37051.0,0.00084643]
["bitfinex","BTCUSD",1643609617017,0.08085261,37055.0,37051.0,0.00084643]
["bitfinex","BTCUSD",1643609617818,0.08085261,37055.0,37046.0,0.24492411]
["bitfinex","BTCUSD",1643609618018,0.08085261,37055.0,37051.0,0.00084643]
["bitfinex","BTCUSD",1643609619057,0.08085261,37055.0,37046.0,0.26401733]
["bitfinex","BTCUSD",1643609619257,0.08085261,37055.0,37051.0,0.00084643]
["bitfinex","BTCUSD",1643609620258,0.08085261,37055.0,37045.0,0.61893501]
["bitfinex","BTCUSD",1643609620461,0.08085261,37055.0,37051.0,0.00084643]
["bitfinex","BTCUSD",1643609622606,0.13085261,37055.0,37051.0,0.00084643]
["bitfinex","BTCUSD",1643609622806,0.13085261,37055.0,37045.0,0.5248983]
["bitfinex","BTCUSD",1643609622807,0.08085261,37055.0,37045.0,0.5248983]
["bitfinex","BTCUSD",1643609623105,0.08085261,37055.0,37051.0,0.00084643]
["bitfinex","BTCUSD",1643609623511,0.08085261,37055.0,37051.0,0.00076165]
["bitfinex","BTCUSD",1643609623905,0.08085261,37055.0,37045.0,0.5248983]
["bitfinex","BTCUSD",1643609624309,0.21867278,37052.0,37046.0,0.24043597]
["bitfinex","BTCUSD",1643609624506,0.21867278,37052.0,37046.0,0.02020768]
["bitfinex","BTCUSD",1643609624907,0.21867278,37052.0,37045.0,0.5248983]
["bitfinex","BTCUSD",1643609624908,0.21867278,37052.0,37045.0,0.29884676]
["bitfinex","BTCUSD",1643609625955,0.09418323,37048.0,37045.0,0.29884676]
["bitfinex","BTCUSD",1643609627156,0.09418323,37048.0,37043.0,0.26534096]
["bitfinex","BTCUSD",1643609627456,0.09418323,37048.0,37044.0,0.363529]
["bitfinex","BTCUSD",1643609627656,0.09418323,37048.0,37044.0,0.00103369]
["bitfinex","BTCUSD",1643609628058,0.09418323,37048.0,37045.0,0.2352742]
["bitfinex","BTCUSD",1643609628663,0.09418323,37048.0,37043.0,0.24234483]
["bitfinex","BTCUSD",1643609628859,0.09418323,37048.0,37045.0,0.00082782]
["bitfinex","BTCUSD",1643609629906,0.09418323,37048.0,37043.0,0.45474575]
["bitfinex","BTCUSD",1643609630208,0.09418323,37048.0,37045.0,0.00082782]
["bitfinex","BTCUSD",1643609631212,0.09418323,37048.0,37042.0,0.4447163]
["bitfinex","BTCUSD",1643609631412,0.09418323,37048.0,37045.0,0.00082782]
["bitfinex","BTCUSD",1643609633113,0.21867278,37052.0,37045.0,0.00082782]
["bitfinex","BTCUSD",1643609633356,0.21867278,37052.0,37045.0,0.01437782]
["bitfinex","BTCUSD",1643609633556,0.21867278,37052.0,37045.0,0.01355]
["bitfinex","BTCUSD",1643609633761,0.21867278,37052.0,37047.0,0.00087409]
["bitfinex","BTCUSD",1643609634758,0.21867278,37052.0,37045.0,0.01355]
["bitfinex","BTCUSD",1643609634961,0.21867278,37052.0,37048.0,0.00087406]
["bitfinex","BTCUSD",1643609635161,0.07366973,37049.0,37048.0,0.00087406]
["bitfinex","BTCUSD",1643609635359,0.07366973,37049.0,37048.0,0.30087406]
["bitfinex","BTCUSD",1643609635959,0.07366973,37049.0,37048.0,0.3]
["bitfinex","BTCUSD",1643609636960,0.21867278,37052.0,37048.0,0.3]
["bitfinex","BTCUSD",1643609637410,0.0607,37054.0,37049.0,0.24121244]
["bitfinex","BTCUSD",1643609637612,0.06750471,37059.0,37049.0,0.24121244]
["bitfinex","BTCUSD",1643609637613,0.0607,37059.0,37053.0,0.35170665]
["bitfinex","BTCUSD",1643609637814,0.5,37058.0,37057.0,0.92223661]
["bitfinex","BTCUSD",1643609638014,0.5,37058.0,37057.0,1.28576561]
["bitfinex","BTCUSD",1643609638212,0.00093488,37064.0,37057.0,1.28576561]
["bitfinex","BTCUSD",1643609638213,0.10051905,37060.0,37057.0,1.28576561]
["bitfinex","BTCUSD",1643609638411,0.10145393,37064.0,37058.0,0.318754]
["bitfinex","BTCUSD",1643609638809,0.10145393,37064.0,37059.0,0.01355]
["bitfinex","BTCUSD",1643609638810,0.00093488,37064.0,37059.0,0.01355]
["bitfinex","BTCUSD",1643609639015,0.00093488,37064.0,37060.0,0.363498]
["bitfinex","BTCUSD",1643609639211,0.000935,37064.0,37060.0,0.363498]
["bitfinex","BTCUSD",1643609639411,0.000935,37064.0,37059.0,0.01355]
["bitfinex","BTCUSD",1643609639811,0.000935,37064.0,37060.0,0.363529]
["bitfinex","BTCUSD",1643609640021,0.09078435,37065.0,37061.0,0.27596469]
["bitfinex","BTCUSD",1643609640215,0.00093623,37064.0,37062.0,0.318683]
["bitfinex","BTCUSD",1643609640415,0.00093623,37064.0,37063.0,0.36355]
["bitfinex","BTCUSD",1643609640613,0.00093623,37064.0,37063.0,0.727047]
["bitfinex","BTCUSD",1643609640855,0.09078435,37065.0,37063.0,0.727047]
["bitfinex","BTCUSD",1643609641058,0.09078435,37065.0,37063.0,0.01355]
["bitfinex","BTCUSD",1643609641255,0.09172056,37065.0,37063.0,0.01355]
["bitfinex","BTCUSD",1643609642057,0.09078435,37065.0,37063.0,0.01355]
["bitfinex","BTCUSD",1643609644619,0.09078435,37065.0,37058.0,0.03154]
["bitfinex","BTCUSD",1643609644814,0.09078435,37065.0,37057.0,0.47224715]
["bitfinex","BTCUSD",1643609645012,0.09078435,37065.0,37057.0,0.22223661]
["bitfinex","BTCUSD",1643609645212,0.09078435,37065.0,37057.0,0.46815973]
["bitfinex","BTCUSD",1643609645412,0.09078435,37065.0,37058.0,0.363529]
["bitfinex","BTCUSD",1643609645613,0.09078435,37065.0,37059.0,0.2431335]
["bitfinex","BTCUSD",1643609646214,0.00083019,37064.0,37059.0,0.2431335]
["bitfinex","BTCUSD",1643609646414,0.00083019,37064.0,37058.0,0.01355]
["bitfinex","BTCUSD",1643609646619,0.00083019,37064.0,37059.0,0.363529]
["bitfinex","BTCUSD",1643609647116,0.09078435,37065.0,37059.0,0.36343723]
["bitfinex","BTCUSD",1643609647314,0.00083019,37064.0,37058.0,0.01355]
["bitfinex","BTCUSD",1643609647515,0.18229435,37062.0,37058.0,0.01355]
["bitfinex","BTCUSD",1643609647715,0.18229435,37062.0,37055.0,0.27030907]
["bitfinex","BTCUSD",1643609647916,0.18229435,37062.0,37055.0,0.01355]
["bitfinex","BTCUSD",1643609648118,0.18229435,37062.0,37054.0,0.1151]
["bitfinex","BTCUSD",1643609648363,0.0607,37061.0,37054.0,0.1151]
["bitfinex","BTCUSD",1643609648561,2.8330507,37061.0,37054.0,0.1151]
["bitfinex","BTCUSD",1643609648761,0.2198506,37055.0,37051.0,0.66150509]
["bitfinex","BTCUSD",1643609648961,0.2198506,37055.0,37050.0,0.60655]
["bitfinex","BTCUSD",1643609648962,0.2198506,37055.0,37050.0,0.01439945]
["bitfinex","BTCUSD",1643609649468,0.08480467,37051.0,37050.0,0.01439945]
["bitfinex","BTCUSD",1643609649664,0.08480467,37051.0,37050.0,0.01355]
["bitfinex","BTCUSD",1643609649865,0.08480467,37051.0,37050.0,0.26375913]
["bitfinex","BTCUSD",1643609650065,0.1211,37060.0,37050.0,0.57261945]
["bitfinex","BTCUSD",1643609650268,0.1818,37060.0,37051.0,0.36352]
["bitfinex","BTCUSD",1643609650466,0.0607,37060.0,37052.0,0.248912]
["bitfinex","BTCUSD",1643609650862,0.0607,37060.0,37053.0,0.36352]
["bitfinex","BTCUSD",1643609651263,0.0913713,37054.0,37053.0,0.01355]
["bitfinex","BTCUSD",1643609651464,0.0913713,37054.0,37053.0,0.58864358]
["bitfinex","BTCUSD",1643609651664,0.0913713,37054.0,37053.0,0.84543308]
["bitfinex","BTCUSD",1643609651862,0.0913713,37054.0,37053.0,0.6338595]
["bitfinex","BTCUSD",1643609652517,0.0913713,37054.0,37053.0,0.39506]
["bitfinex","BTCUSD",1643609652715,0.0913713,37054.0,37053.0,0.03154]
["bitfinex","BTCUSD",1643609652915,0.0913713,37054.0,37053.0,0.39506]
["bitfinex","BTCUSD",1643609653319,0.0913713,37054.0,37053.0,0.44506]
["bitfinex","BTCUSD",1643609654316,0.0913713,37054.0,37053.0,0.39506]
["bitfinex","BTCUSD",1643609655117,0.0913713,37054.0,37053.0,0.89506]
["bitfinex","BTCUSD",1643609655317,0.0913713,37054.0,37053.0,0.39506]
["bitfinex","BTCUSD",1643609657859,0.0913713,37054.0,37053.0,0.44506]
["bitfinex","BTCUSD",1643609658060,0.0913713,37054.0,37053.0,0.74506]
["bitfinex","BTCUSD",1643609658258,0.22355159,37059.0,37053.0,1.00375465]
["bitfinex","BTCUSD",1643609658459,0.22355159,37059.0,37053.0,1.05375465]
["bitfinex","BTCUSD",1643609658660,0.22355159,37059.0,37053.0,0.44506]
["bitfinex","BTCUSD",1643609658858,0.22355159,37059.0,37053.0,0.08154]
["bitfinex","BTCUSD",1643609659461,0.07578975,37054.0,37053.0,0.08154]
["bitfinex","BTCUSD",1643609659713,0.07578975,37054.0,37053.0,0.44506]
["bitfinex","BTCUSD",1643609660913,0.07578975,37054.0,37053.0,0.39506]
["bitfinex","BTCUSD",1643609663016,0.07578975,37054.0,37053.0,0.71352]
["bitfinex","BTCUSD",1643609663360,0.07578975,37054.0,37053.0,0.73151]
["bitfinex","BTCUSD",1643609663561,0.07578975,37054.0,37053.0,0.38151]
["bitfinex","BTCUSD",1643609663761,0.07578975,37054.0,37053.0,0.36352]
["bitfinex","BTCUSD",1643609663961,0.07578975,37054.0,37052.0,0.318771]
["bitfinex","BTCUSD",1643609667621,0.22301449,37053.0,37050.0,0.00084633]
["bitfinex","BTCUSD",1643609667816,0.22301449,37053.0,37048.0,0.06355]
["bitfinex","BTCUSD",1643609668016,0.22301449,37053.0,37050.0,0.00084633]
["bitfinex","BTCUSD",1643609668716,0.07578975,37054.0,37051.0,0.36352]
["bitfinex","BTCUSD",1643609669116,0.07578975,37054.0,37048.0,0.2574357]
["bitfinex","BTCUSD",1643609669417,0.07578975,37054.0,37050.0,0.00084633]
["bitfinex","BTCUSD",1643609669615,0.07578975,37054.0,37051.0,0.318823]
["bitfinex","BTCUSD",1643609670417,0.07578975,37054.0,37048.0,0.2574357]
["bitfinex","BTCUSD",1643609670617,0.07578975,37054.0,37050.0,0.00073134]
["bitfinex","BTCUSD",1643609670860,0.07578975,37054.0,37051.0,0.318823]
["bitfinex","BTCUSD",1643609671461,0.07578975,37054.0,37051.0,0.332373]
["bitfinex","BTCUSD",1643609671866,0.07578975,37054.0,37051.0,0.01355]
["bitfinex","BTCUSD",1643609672063,0.07569831,37054.0,37051.0,0.01355]
["bitfinex","BTCUSD",1643609672266,0.07569831,37054.0,37048.0,0.01355]
["bitfinex","BTCUSD",1643609672564,0.07569831,37054.0,37049.0,0.36352]
["bitfinex","BTCUSD",1643609672769,0.07569831,37054.0,37049.0,0.38151]
["bitfinex","BTCUSD",1643609673363,0.07569831,37054.0,37049.0,0.36352]
["bitfinex","BTCUSD",1643609673565,0.07569831,37054.0,37048.0,0.01408]
["bitfinex","BTCUSD",1643609673765,0.07569831,37054.0,37049.0,0.38151]
["bitfinex","BTCUSD",1643609673966,0.07569831,37054.0,37049.0,0.36352]
["bitfinex","BTCUSD",1643609674366,0.07569831,37054.0,37048.0,0.01408]
["bitfinex","BTCUSD",1643609675210,0.07569831,37054.0,37049.0,0.36352]
["bitfinex","BTCUSD",1643609675416,0.07569831,37054.0,37049.0,0.41352]
["bitfinex","BTCUSD",1643609677716,0.33764279,37054.0,37049.0,0.41352]
["bitfinex","BTCUSD",1643609678115,0.07569831,37054.0,37049.0,0.41352]
["bitfinex","BTCUSD",1643609678561,0.07569831,37054.0,37049.0,0.36352]
["bitfinex","BTCUSD",1643609678763,0.07569831,37054.0,37048.0,0.01355]
["bitfinex","BTCUSD",1643609678962,0.07569831,37054.0,37048.0,0.01458349]
["bitfinex","BTCUSD",1643609679763,0.07569831,37054.0,37049.0,0.36352]
["bitfinex","BTCUSD",1643609680968,0.07569831,37054.0,37049.0,0.41352]
["bitfinex","BTCUSD",1643609681667,0.07569831,37054.0,37050.0,0.24527066]
["bitfinex","BTCUSD",1643609681866,0.07569831,37054.0,37051.0,0.318823]
["bitfinex","BTCUSD",1643609682120,0.07569831,37054.0,37048.0,0.06458349]
["bitfinex","BTCUSD",1643609682320,0.07569831,37054.0,37049.0,0.36352]
["bitfinex","BTCUSD",1643609683918,0.07569831,37054.0,37048.0,0.01458349]
["bitfinex","BTCUSD",1643609684521,0.07569831,37054.0,37049.0,0.36352]
["bitfinex","BTCUSD",1643609685218,0.07569831,37054.0,37052.0,0.18332802]
["bitfinex","BTCUSD",1643609685420,0.1161,37059.0,37053.0,0.36352]
["bitfinex","BTCUSD",1643609685621,0.0607,37061.0,37052.0,0.18332802]
["bitfinex","BTCUSD",1643609686076,0.25793126,37060.0,37052.0,0.18332802]
["bitfinex","BTCUSD",1643609686375,0.0607,37061.0,37054.0,0.29479844]
["bitfinex","BTCUSD",1643609686376,0.32091572,37061.0,37054.0,0.29479844]
["bitfinex","BTCUSD",1643609686575,0.1017042,37056.0,37054.0,0.29479844]
["bitfinex","BTCUSD",1643609687375,0.1017042,37056.0,37052.0,0.18332802]
["bitfinex","BTCUSD",1643609687576,0.1017042,37056.0,37053.0,0.36352]
["bitfinex","BTCUSD",1643609687775,0.1017042,37056.0,37052.0,0.18332802]
["bitfinex","BTCUSD",1643609690310,0.1017042,37056.0,37053.0,0.36352]
["bitfinex","BTCUSD",1643609690709,0.1017042,37056.0,37052.0,0.18332802]
["bitfinex","BTCUSD",1643609690915,0.1017042,37056.0,37053.0,0.36352]
["bitfinex","BTCUSD",1643609691118,0.1017042,37056.0,37052.0,0.18332802]
["bitfinex","BTCUSD",1643609691315,0.1017042,37056.0,37049.0,0.28929334]
["bitfinex","BTCUSD",1643609692311,0.1017042,37056.0,37048.0,0.1356236]
["bitfinex","BTCUSD",1643609692511,0.21652394,37055.0,37048.0,0.1356236]
["bitfinex","BTCUSD",1643609692713,0.4768914,37055.0,37048.0,0.1356236]
["bitfinex","BTCUSD",1643609692914,0.47734773,37055.0,37049.0,0.02191579]
["bitfinex","BTCUSD",1643609693111,0.21652394,37055.0,37049.0,0.02191579]
["bitfinex","BTCUSD",1643609693359,0.21652394,37055.0,37048.0,0.13475]
["bitfinex","BTCUSD",1643609693565,0.21652394,37055.0,37048.0,0.1356236]
["bitfinex","BTCUSD",1643609694162,0.21652394,37055.0,37048.0,0.13553325]
["bitfinex","BTCUSD",1643609694361,0.21652394,37055.0,37048.0,0.42165007]
["bitfinex","BTCUSD",1643609694561,0.21652394,37055.0,37048.0,0.42077647]
["bitfinex","BTCUSD",1643609694762,0.21652394,37055.0,37048.0,0.42163962]
["bitfinex","BTCUSD",1643609695765,0.21652394,37055.0,37048.0,0.42077647]
["bitfinex","BTCUSD",1643609695964,0.21652394,37055.0,37048.0,0.42163962]
["bitfinex","BTCUSD",1643609696168,0.21652394,37055.0,37048.0,0.66558088]
["bitfinex","BTCUSD",1643609696666,0.09245056,37050.0,37048.0,0.66558088]
["bitfinex","BTCUSD",1643609696867,0.09245056,37050.0,37049.0,0.76352]
["bitfinex","BTCUSD",1643609697119,0.21652394,37055.0,37049.0,1.00396939]
["bitfinex","BTCUSD",1643609697316,0.21652394,37055.0,37049.0,0.4]
["bitfinex","BTCUSD",1643609698416,0.07902042,37051.0,37049.0,0.4]
["bitfinex","BTCUSD",1643609699815,0.21652394,37055.0,37049.0,0.4]
["bitfinex","BTCUSD",1643609700018,0.21652394,37055.0,37050.0,0.36352]
["bitfinex","BTCUSD",1643609700418,0.21652394,37055.0,37049.0,0.4]
["bitfinex","BTCUSD",1643609703566,0.08411088,37050.0,37048.0,0.00086497]
["bitfinex","BTCUSD",1643609704620,0.08411088,37050.0,37047.0,0.00043438]
["bitfinex","BTCUSD",1643609705415,0.08411088,37050.0,37046.0,0.01355]
["bitfinex","BTCUSD",1643609705617,0.08411088,37050.0,37047.0,0.00087778]
["bitfinex","BTCUSD",1643609706624,0.08411088,37050.0,37046.0,0.01355]
["bitfinex","BTCUSD",1643609706817,0.08411088,37050.0,37047.0,0.00087778]
["bitfinex","BTCUSD",1643609707820,0.00788704,37049.0,37046.0,0.01355]
["bitfinex","BTCUSD",1643609708020,0.00788704,37049.0,37047.0,0.00087778]
["bitfinex","BTCUSD",1643609709167,0.00788704,37049.0,37048.0,0.04721212]
["bitfinex","BTCUSD",1643609709363,0.00788704,37049.0,37048.0,0.34721212]
["bitfinex","BTCUSD",1643609710066,0.00788704,37049.0,37048.0,0.34221212]
["bitfinex","BTCUSD",1643609710865,0.00788704,37049.0,37048.0,0.70573212]
["bitfinex","BTCUSD",1643609713315,0.00788704,37049.0,37048.0,0.93360191]
["bitfinex","BTCUSD",1643609713613,0.00788704,37054.0,37048.0,0.93360191]
["bitfinex","BTCUSD",1643609713815,0.00788704,37054.0,37048.0,0.57008191]
["bitfinex","BTCUSD",1643609714221,0.00788704,37054.0,37048.0,0.52786979]
["bitfinex","BTCUSD",1643609714615,0.0789417,37053.0,37051.0,0.04221212]
["bitfinex","BTCUSD",1643609714815,0.0789417,37053.0,37051.0,0.08942424]
["bitfinex","BTCUSD",1643609715219,0.76560142,37052.0,37051.0,0.08942424]
["bitfinex","BTCUSD",1643609715420,1.18982142,37052.0,37051.0,0.08942424]
["bitfinex","BTCUSD",1643609715629,0.92422,37052.0,37051.0,0.08942424]
["bitfinex","BTCUSD",1643609715868,3.16176793,37052.0,37051.0,0.08942424]
["bitfinex","BTCUSD",1643609716672,2.74931061,37052.0,37051.0,0.08942424]
["bitfinex","BTCUSD",1643609716883,2.74931061,37052.0,37051.0,0.38024682]
["bitfinex","BTCUSD",1643609716884,0.00788704,37052.0,37051.0,0.38024682]
["bitfinex","BTCUSD",1643609717072,0.00788704,37052.0,37051.0,0.46649424]
["bitfinex","BTCUSD",1643609717272,0.00788704,37052.0,37051.0,0.88448424]
["bitfinex","BTCUSD",1643609717471,0.00788704,37052.0,37051.0,0.48448424]
["bitfinex","BTCUSD",1643609717674,0.00788704,37052.0,37051.0,0.53448424]
["bitfinex","BTCUSD",1643609719379,0.00788704,37052.0,37051.0,0.48448424]
["bitfinex","BTCUSD",1643609719621,0.00788704,37052.0,37051.0,0.45294424]
["bitfinex","BTCUSD",1643609723221,0.00777269,37052.0,37051.0,0.45294424]
["bitfinex","BTCUSD",1643609724097,0.00777269,37052.0,37051.0,0.6938881]
["bitfinex","BTCUSD",1643609724296,0.00777269,37052.0,37051.0,0.75294424]
["bitfinex","BTCUSD",1643609724496,0.00777269,37052.0,37051.0,1.02688303]
["bitfinex","BTCUSD",1643609724900,0.00777269,37052.0,37051.0,1.07688303]
["bitfinex","BTCUSD",1643609725300,0.00777269,37052.0,37051.0,1.0764555]
["bitfinex","BTCUSD",1643609726197,0.00705366,37052.0,37051.0,1.0764555]
["bitfinex","BTCUSD",1643609726396,0.00705366,37052.0,37051.0,1.1764555]
["bitfinex","BTCUSD",1643609726599,0.00705366,37052.0,37051.0,1.0764555]
["bitfinex","BTCUSD",1643609727125,0.00705366,37052.0,37051.0,1.0084655]
["bitfinex","BTCUSD",1643609727419,0.18813815,37058.0,37051.0,1.0764555]
["bitfinex","BTCUSD",1643609727616,0.00705366,37057.0,37052.0,0.318794]
["bitfinex","BTCUSD",1643609727816,0.00705366,37057.0,37053.0,0.01355]
["bitfinex","BTCUSD",1643609728015,0.00705366,37057.0,37054.0,0.08942424]
["bitfinex","BTCUSD",1643609728419,0.00705366,37057.0,37055.0,0.01799]
["bitfinex","BTCUSD",1643609728620,0.00705366,37057.0,37054.0,0.08942424]
["bitfinex","BTCUSD",1643609733068,0.00705366,37057.0,37054.0,0.05]
["bitfinex","BTCUSD",1643609733270,0.00705366,37057.0,37056.0,0.01355]
["bitfinex","BTCUSD",1643609733470,0.00705366,37057.0,37056.0,1.69895982]
["bitfinex","BTCUSD",1643609733670,0.00705366,37057.0,37056.0,1.47168724]
["bitfinex","BTCUSD",1643609733868,0.00705366,37057.0,37056.0,1.52168724]
["bitfinex","BTCUSD",1643609734070,0.00082585,37063.0,37056.0,1.52168724]
["bitfinex","BTCUSD",1643609734270,0.00082585,37063.0,37060.0,0.1927024]
["bitfinex","BTCUSD",1643609734470,0.00082585,37063.0,37062.0,0.53154]
["bitfinex","BTCUSD",1643609734717,0.00082585,37063.0,37062.0,0.850194]
["bitfinex","BTCUSD",1643609734916,0.00705366,37064.0,37062.0,1.000194]
["bitfinex","BTCUSD",1643609735123,0.00705366,37064.0,37063.0,1.29070958]
["bitfinex","BTCUSD",1643609735316,0.00705366,37064.0,37063.0,1.34070958]
["bitfinex","BTCUSD",1643609735518,0.00705366,37064.0,37063.0,1.163437]
["bitfinex","BTCUSD",1643609735914,0.00705366,37064.0,37063.0,1.194977]
["bitfinex","BTCUSD",1643609737620,0.00082608,37065.0,37063.0,1.194977]
["bitfinex","BTCUSD",1643609737817,0.00082608,37065.0,37064.0,0.99957947]
["bitfinex","BTCUSD",1643609738016,0.00082608,37065.0,37064.0,1.46821447]
["bitfinex","BTCUSD",1643609738466,0.00705366,37070.0,37064.0,1.48176447]
["bitfinex","BTCUSD",1643609738668,0.00082608,37066.0,37065.0,0.363415]
["bitfinex","BTCUSD",1643609738866,0.00082608,37066.0,37065.0,0.65409578]
["bitfinex","BTCUSD",1643609739469,0.00082608,37066.0,37065.0,0.394955]
["bitfinex","BTCUSD",1643609739667,0.16982818,37067.0,37065.0,0.363415]
["bitfinex","BTCUSD",1643609739866,0.16982818,37067.0,37064.0,0.04721212]
["bitfinex","BTCUSD",1643609740068,0.17065421,37067.0,37064.0,0.04721212]
["bitfinex","BTCUSD",1643609740667,0.00705366,37066.0,37064.0,0.04721212]
["bitfinex","BTCUSD",1643609741076,0.00705366,37066.0,37065.0,0.36352]
["bitfinex","BTCUSD",1643609743723,0.00705366,37066.0,37065.0,0.40573212]
["bitfinex","BTCUSD",1643609743923,0.00705366,37066.0,37065.0,0.45294424]
["bitfinex","BTCUSD",1643609745727,0.00705366,37066.0,37065.0,0.08942424]
["bitfinex","BTCUSD",1643609750916,0.00705366,37066.0,37065.0,0.08933218]
["bitfinex","BTCUSD",1643609751118,0.00705366,37066.0,37065.0,0.04721212]
["bitfinex","BTCUSD",1643609751315,0.00705366,37066.0,37065.0,0.08933218]
["bitfinex","BTCUSD",1643609752317,0.00078054,37067.0,37065.0,0.08933218]
["bitfinex","BTCUSD",1643609752716,0.00078054,37067.0,37065.0,0.04212006]
["bitfinex","BTCUSD",1643609752917,0.00078054,37067.0,37066.0,0.06520212]
["bitfinex","BTCUSD",1643609753116,0.00705366,37069.0,37066.0,0.04721212]
["bitfinex","BTCUSD",1643609753383,0.00078054,37068.0,37066.0,0.04721212]
["bitfinex","BTCUSD",1643609754375,0.00705366,37069.0,37066.0,0.04721212]
["bitfinex","BTCUSD",1643609754576,0.0078342,37069.0,37066.0,0.04721212]
["bitfinex","BTCUSD",1643609755377,0.00705366,37069.0,37066.0,0.04721212]
["bitfinex","BTCUSD",1643609755777,0.00799323,37069.0,37066.0,0.04721212]
["bitfinex","BTCUSD",1643609756579,0.00705366,37069.0,37066.0,0.04721212]
["bitfinex","BTCUSD",1643609756780,0.00705366,37069.0,37068.0,0.04212006]
["bitfinex","BTCUSD",1643609756980,0.35799323,37069.0,37068.0,0.04212006]
["bitfinex","BTCUSD",1643609757215,0.72151323,37069.0,37068.0,0.04212006]
["bitfinex","BTCUSD",1643609757817,0.72057366,37069.0,37068.0,0.04212006]
["bitfinex","BTCUSD",1643609758215,0.72057366,37069.0,37068.0,0.08933218]
["bitfinex","BTCUSD",1643609758624,0.37057366,37069.0,37068.0,0.08933218]
["bitfinex","BTCUSD",1643609758819,0.00705366,37069.0,37068.0,0.08933218]
["bitfinex","BTCUSD",1643609759719,0.00798592,37070.0,37068.0,0.08933218]
["bitfinex","BTCUSD",1643609760120,0.00798592,37070.0,37069.0,0.01799]
["bitfinex","BTCUSD",1643609760321,0.00705366,37070.0,37069.0,0.01799]
["bitfinex","BTCUSD",1643609760520,0.00705366,37070.0,37068.0,0.08933218]
["bitfinex","BTCUSD",1643609761767,0.06775366,37070.0,37068.0,0.04721212]
["bitfinex","BTCUSD",1643609761964,0.06775366,37070.0,37069.0,0.04212006]
["bitfinex","BTCUSD",1643609762865,0.36775366,37070.0,37069.0,0.04212006]
["bitfinex","BTCUSD",1643609763064,0.73127366,37070.0,37069.0,0.04212006]
["bitfinex","BTCUSD",1643609763668,0.73127366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609764265,0.37057366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609766118,0.00705366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609766918,0.1837426,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609767817,0.00705366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609768869,0.30705366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609769666,0.67057366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609769866,0.72057366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609770666,0.67057366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609770867,0.72057366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609771070,0.67057366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609771270,0.66857366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609771870,0.36857366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609772121,0.00505366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609772819,0.35505366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609773118,0.71857366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609778072,0.00505366,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609779474,0.00340073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609780720,0.30340073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609781321,0.66692073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609784368,0.36692073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609784971,0.00340073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609785172,0.36692073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609787621,0.66692073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609788919,0.36692073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609789520,0.66692073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609790721,0.92794351,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609790969,0.97348603,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609791969,0.81736972,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609792171,0.71692073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609796032,0.97795949,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609796225,0.71692073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609797025,0.41692073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609797426,0.71692073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609799365,0.36692073,37070.0,37069.0,0.08933218]
["bitfinex","BTCUSD",1643609804420,0.66692073,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609804817,0.66692073,37070.0,37069.0,0.04721212]
["bitfinex","BTCUSD",1643609805019,0.66692073,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609805866,0.41692073,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609806967,0.47762073,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609808469,0.47262073,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609810214,0.46762073,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609812718,0.42762073,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609813766,0.42357073,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609822773,0.47357073,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609826522,0.42357073,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609830879,0.47357073,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609831386,0.1107,37070.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609831584,0.08262443,37071.0,37069.0,0.08924241]
["bitfinex","BTCUSD",1643609831585,0.00197847,37071.0,37069.0,0.33846316]
["bitfinex","BTCUSD",1643609831781,0.00197847,37071.0,37070.0,0.2710888]
["bitfinex","BTCUSD",1643609831980,0.00197847,37071.0,37069.0,0.04721212]
["bitfinex","BTCUSD",1643609832224,0.00197847,37071.0,37070.0,0.38924241]
["bitfinex","BTCUSD",1643609832423,0.001,37071.0,37070.0,0.95932605]
["bitfinex","BTCUSD",1643609832625,0.10176136,37071.0,37070.0,0.31382605]
["bitfinex","BTCUSD",1643609833025,0.10176136,37071.0,37070.0,0.10723241]
["bitfinex","BTCUSD",1643609833624,0.10176136,37071.0,37070.0,0.08924241]
["bitfinex","BTCUSD",1643609836573,0.15176136,37071.0,37070.0,0.08924241]
["bitfinex","BTCUSD",1643609836973,0.10176136,37071.0,37070.0,0.08915399]
["bitfinex","BTCUSD",1643609837176,0.10176136,37071.0,37070.0,0.04721212]
["bitfinex","BTCUSD",1643609837374,0.10176136,37071.0,37070.0,0.08915399]
["bitfinex","BTCUSD",1643609837375,0.15176136,37071.0,37070.0,0.08915399]
["bitfinex","BTCUSD",1643609837574,0.10176136,37071.0,37070.0,0.08915399]
["bitfinex","BTCUSD",1643609841923,0.40176136,37071.0,37070.0,0.08915399]
["bitfinex","BTCUSD",1643609842118,0.46525136,37071.0,37070.0,0.08915399]
["bitfinex","BTCUSD",1643609845881,0.10176136,37071.0,37070.0,0.08915399]
["bitfinex","BTCUSD",1643609848520,0.10176136,37071.0,37070.0,0.10714399]
["bitfinex","BTCUSD",1643609849121,0.001,37071.0,37070.0,0.34533518]
["bitfinex","BTCUSD",1643609849322,0.001,37071.0,37070.0,0.70882518]
["bitfinex","BTCUSD",1643609849521,0.001,37071.0,37070.0,0.47063399]
["bitfinex","BTCUSD",1643609849823,0.001,37071.0,37070.0,0.08915399]
["bitfinex","BTCUSD",1643609850623,0.10550163,37071.0,37070.0,0.08915399]
["bitfinex","BTCUSD",1643609851066,0.06956609,37071.0,37070.0,0.08915399]
["bitfinex","BTCUSD",1643609854819,0.00092983,37072.0,37070.0,0.08915399]
["bitfinex","BTCUSD",1643609855220,0.053,37074.0,37067.0,0.01799]
["bitfinex","BTCUSD",1643609855420,0.053,37074.0,37071.0,0.04721212]
["bitfinex","BTCUSD",1643609855421,0.00092983,37073.0,37071.0,0.04721212]
["bitfinex","BTCUSD",1643609856222,0.26163691,37073.0,37071.0,0.04721212]
["bitfinex","BTCUSD",1643609856429,0.053,37074.0,37070.0,0.04194187]
["bitfinex","BTCUSD",1643609856430,1.05,37071.0,37070.0,0.04194187]
["bitfinex","BTCUSD",1643609856628,1.05,37071.0,37052.0,0.39461439]
["bitfinex","BTCUSD",1643609856629,1.05,37070.0,37052.0,0.39461439]
["bitfinex","BTCUSD",1643609856826,1.05,37070.0,37054.0,0.123]
["bitfinex","BTCUSD",1643609856827,0.7593,37068.0,37054.0,0.123]
["bitfinex","BTCUSD",1643609857021,0.067494,37066.0,37055.0,0.27623816]
["bitfinex","BTCUSD",1643609857223,0.067494,37066.0,37055.0,0.56806562]
["bitfinex","BTCUSD",1643609857224,0.49596706,37061.0,37055.0,0.56806562]
["bitfinex","BTCUSD",1643609857421,0.62015706,37061.0,37055.0,0.56806562]
["bitfinex","BTCUSD",1643609857628,0.67015706,37061.0,37055.0,0.27623816]
["bitfinex","BTCUSD",1643609858223,0.07845084,37059.0,37055.0,0.27623816]
["bitfinex","BTCUSD",1643609858470,0.18915084,37059.0,37055.0,0.27623816]
["bitfinex","BTCUSD",1643609858667,0.18915084,37059.0,37053.0,0.56896013]
["bitfinex","BTCUSD",1643609858868,0.18915084,37059.0,37053.0,0.29272197]
["bitfinex","BTCUSD",1643609859072,0.1107,37059.0,37053.0,0.29272197]
["bitfinex","BTCUSD",1643609859269,0.0607,37059.0,37054.0,0.36349]
["bitfinex","BTCUSD",1643609859472,0.0607,37059.0,37054.0,0.60227942]
["bitfinex","BTCUSD",1643609859671,0.0607,37059.0,37054.0,0.60140577]
["bitfinex","BTCUSD",1643609860074,0.0607,37059.0,37054.0,0.23791577]
["bitfinex","BTCUSD",1643609860277,0.0607,37059.0,37055.0,0.36349]
["bitfinex","BTCUSD",1643609860473,0.0607,37059.0,37054.0,0.23791577]
["bitfinex","BTCUSD",1643609860874,0.0607,37059.0,37055.0,0.36349]
["bitfinex","BTCUSD",1643609861073,0.0607,37059.0,37053.0,0.29272197]
["bitfinex","BTCUSD",1643609861272,0.0607,37059.0,37054.0,0.36349]
["bitfinex","BTCUSD",1643609861673,0.0607,37059.0,37054.0,0.6064821]
["bitfinex","BTCUSD",1643609862926,0.0607,37059.0,37054.0,0.36349]
["bitfinex","BTCUSD",1643609863523,0.0607,37059.0,37054.0,0.60288953]
["bitfinex","BTCUSD",1643609863725,0.0607,37059.0,37054.0,0.63442953]
["bitfinex","BTCUSD",1643609864527,0.0607,37059.0,37054.0,0.62087953]
["bitfinex","BTCUSD",1643609866668,0.0607,37059.0,37054.0,0.60288953]
["bitfinex","BTCUSD",1643609866868,0.0607,37059.0,37054.0,0.23939953]
["bitfinex","BTCUSD",1643609867268,0.13214104,37062.0,37054.0,0.23939953]
["bitfinex","BTCUSD",1643609867470,0.13214104,37062.0,37053.0,0.29272197]
["bitfinex","BTCUSD",1643609868174,0.13214104,37062.0,37051.0,0.3626294]
["bitfinex","BTCUSD",1643609868370,0.442759,37062.0,37051.0,0.3626294]
["bitfinex","BTCUSD",1643609868572,2.23346341,37061.0,37051.0,0.3626294]
["bitfinex","BTCUSD",1643609868970,0.13214104,37062.0,37051.0,0.3626294]
["bitfinex","BTCUSD",1643609869169,0.13214104,37062.0,37054.0,0.23088673]
["bitfinex","BTCUSD",1643609869370,0.35370131,37062.0,37054.0,0.23088673]
["bitfinex","BTCUSD",1643609869626,0.13214104,37062.0,37053.0,0.1799487]
["bitfinex","BTCUSD",1643609870622,0.13214104,37062.0,37054.0,0.25015521]
["bitfinex","BTCUSD",1643609871622,0.13214104,37062.0,37054.0,0.48787279]
["bitfinex","BTCUSD",1643609871822,0.13214104,37062.0,37054.0,0.48921153]
["bitfinex","BTCUSD",1643609872024,0.13214104,37062.0,37055.0,0.36349]
["bitfinex","BTCUSD",1643609872224,0.08214104,37062.0,37055.0,0.36349]
["bitfinex","BTCUSD",1643609875980,0.08214104,37062.0,37054.0,0.50531254]
["bitfinex","BTCUSD",1643609877116,0.08214104,37062.0,37054.0,0.50524283]
["bitfinex","BTCUSD",1643609877518,0.08214104,37062.0,37055.0,0.36349]
["bitfinex","BTCUSD",1643609877821,0.08214104,37062.0,37054.0,0.25015521]
["bitfinex","BTCUSD",1643609878018,0.08214104,37062.0,37054.0,0.4895329]
["bitfinex","BTCUSD",1643609878221,0.08214104,37062.0,37054.0,0.25015521]
["bitfinex","BTCUSD",1643609878420,0.08214104,37062.0,37054.0,0.49085663]
["bitfinex","BTCUSD",1643609878624,0.08214104,37062.0,37054.0,0.25015521]
["bitfinex","BTCUSD",1643609879420,0.08214104,37062.0,37054.0,0.4884003]
["bitfinex","BTCUSD",1643609879620,0.08214104,37062.0,37054.0,0.48841082]
["bitfinex","BTCUSD",1643609879819,0.08214104,37062.0,37054.0,0.25015521]
["bitfinex","BTCUSD",1643609880218,0.13214104,37062.0,37054.0,0.48741045]
["bitfinex","BTCUSD",1643609880419,0.08214104,37062.0,37054.0,0.49026819]
["bitfinex","BTCUSD",1643609880622,0.08214104,37062.0,37054.0,0.48848923]
["bitfinex","BTCUSD",1643609880868,0.08214104,37062.0,37054.0,0.25015521]
["bitfinex","BTCUSD",1643609881070,0.08214104,37062.0,37055.0,0.60052599]
["bitfinex","BTCUSD",1643609881871,0.13214104,37062.0,37055.0,0.60052599]
["bitfinex","BTCUSD",1643609882373,0.00092782,37063.0,37055.0,0.61844628]
["bitfinex","BTCUSD",1643609883374,0.010804,37070.0,37056.0,0.01355]
["bitfinex","BTCUSD",1643609883573,0.74980853,37071.0,37056.0,0.01355]
["bitfinex","BTCUSD",1643609883574,0.00092782,37063.0,37060.0,0.09796668]
["bitfinex","BTCUSD",1643609883775,0.00092782,37063.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643609884648,0.00092783,37064.0,37062.0,0.43062752]
["bitfinex","BTCUSD",1643609884842,0.00092783,37064.0,37063.0,0.569267]
["bitfinex","BTCUSD",1643609885042,0.00092783,37064.0,37063.0,0.67389523]
["bitfinex","BTCUSD",1643609885241,0.00092783,37064.0,37063.0,0.9122958]
["bitfinex","BTCUSD",1643609885441,0.00092783,37064.0,37063.0,0.67389523]
["bitfinex","BTCUSD",1643609885641,0.05,37069.0,37063.0,0.67389523]
["bitfinex","BTCUSD",1643609885841,0.00092766,37065.0,37063.0,0.35462823]
["bitfinex","BTCUSD",1643609886241,0.00092766,37065.0,37063.0,0.59102251]
["bitfinex","BTCUSD",1643609886447,0.00092766,37065.0,37064.0,0.36349]
["bitfinex","BTCUSD",1643609887143,0.00092765,37066.0,37063.0,0.35462823]
["bitfinex","BTCUSD",1643609887343,0.00092765,37066.0,37063.0,0.59119816]
["bitfinex","BTCUSD",1643609887542,0.00092765,37066.0,37063.0,0.35462823]
["bitfinex","BTCUSD",1643609887743,0.00092765,37066.0,37063.0,0.59287132]
["bitfinex","BTCUSD",1643609887943,0.22708461,37071.0,37063.0,0.59567114]
["bitfinex","BTCUSD",1643609888145,0.22708461,37071.0,37063.0,0.59243591]
["bitfinex","BTCUSD",1643609888368,0.00092765,37066.0,37063.0,0.35462823]
["bitfinex","BTCUSD",1643609888568,0.00092765,37066.0,37063.0,0.59432232]
["bitfinex","BTCUSD",1643609888768,0.00092765,37066.0,37063.0,0.35462823]
["bitfinex","BTCUSD",1643609889073,0.00086418,37066.0,37063.0,0.5947963]
["bitfinex","BTCUSD",1643609889268,0.22708461,37071.0,37063.0,0.35462823]
["bitfinex","BTCUSD",1643609889469,0.10359276,37069.0,37063.0,0.35462823]
["bitfinex","BTCUSD",1643609889870,0.15359276,37069.0,37063.0,0.35462823]
["bitfinex","BTCUSD",1643609890672,0.00049543,37068.0,37063.0,0.35462823]
["bitfinex","BTCUSD",1643609891675,0.15359276,37069.0,37063.0,0.35462823]
["bitfinex","BTCUSD",1643609891872,0.00049543,37067.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609892921,0.15359276,37069.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609893122,0.00099055,37066.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609894023,0.24456761,37071.0,37063.0,0.24071603]
["bitfinex","BTCUSD",1643609894226,0.067483,37071.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609894422,0.00099055,37066.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609895320,0.07662027,37066.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609895522,0.07761082,37066.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609896378,0.00099055,37066.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609896579,0.32339517,37071.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609896784,0.00099055,37066.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609897179,0.00099055,37066.0,37063.0,0.23973234]
["bitfinex","BTCUSD",1643609897679,0.32735676,37071.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609897680,0.08586074,37068.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609897880,0.00099055,37066.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609899081,0.13586074,37068.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609899289,0.00099055,37066.0,37062.0,0.18732432]
["bitfinex","BTCUSD",1643609899482,0.00099055,37066.0,37057.0,0.1147]
["bitfinex","BTCUSD",1643609899728,1.76252031,37063.0,37057.0,0.1147]
["bitfinex","BTCUSD",1643609899928,0.36349,37062.0,37056.0,0.40788516]
["bitfinex","BTCUSD",1643609900226,0.3,37062.0,37054.0,0.29251807]
["bitfinex","BTCUSD",1643609900425,0.3,37062.0,37055.0,0.205926]
["bitfinex","BTCUSD",1643609900625,0.30099053,37062.0,37055.0,0.205926]
["bitfinex","BTCUSD",1643609900828,0.25862861,37061.0,37055.0,0.205926]
["bitfinex","BTCUSD",1643609902627,0.25862861,37061.0,37052.0,0.24620922]
["bitfinex","BTCUSD",1643609902828,0.25862861,37061.0,37053.0,0.00079909]
["bitfinex","BTCUSD",1643609903478,0.0751925,37058.0,37053.0,0.00079909]
["bitfinex","BTCUSD",1643609904078,0.0751925,37058.0,37052.0,0.22828893]
["bitfinex","BTCUSD",1643609904279,0.0751925,37058.0,37053.0,0.36428906]
["bitfinex","BTCUSD",1643609904482,0.16768137,37059.0,37053.0,0.36428906]
["bitfinex","BTCUSD",1643609905081,0.16768137,37059.0,37053.0,0.36349]
["bitfinex","BTCUSD",1643609905282,0.16768137,37059.0,37053.0,0.36431453]
["bitfinex","BTCUSD",1643609906385,0.16768137,37059.0,37053.0,0.36349]
["bitfinex","BTCUSD",1643609906582,0.25587639,37059.0,37053.0,0.36433934]
["bitfinex","BTCUSD",1643609906987,0.25587639,37059.0,37053.0,0.00084934]
["bitfinex","BTCUSD",1643609907443,0.25587639,37059.0,37052.0,0.49855051]
["bitfinex","BTCUSD",1643609907645,0.25587639,37059.0,37053.0,0.36433934]
["bitfinex","BTCUSD",1643609908743,0.30587639,37059.0,37053.0,0.36349]
["bitfinex","BTCUSD",1643609908943,0.30587639,37059.0,37053.0,0.36433369]
["bitfinex","BTCUSD",1643609909144,0.08819502,37059.0,37053.0,0.36433369]
["bitfinex","BTCUSD",1643609909843,0.08819502,37059.0,37053.0,0.38524901]
["bitfinex","BTCUSD",1643609910042,0.08819502,37059.0,37053.0,0.38608714]
["bitfinex","BTCUSD",1643609910245,0.00080728,37062.0,37053.0,0.36432813]
["bitfinex","BTCUSD",1643609911073,0.37550321,37065.0,37053.0,0.36349]
["bitfinex","BTCUSD",1643609911273,0.07816623,37062.0,37053.0,0.00083815]
["bitfinex","BTCUSD",1643609911473,0.12897354,37062.0,37055.0,0.07791179]
["bitfinex","BTCUSD",1643609911873,0.12897354,37062.0,37053.0,0.02162937]
["bitfinex","BTCUSD",1643609912278,0.12816623,37062.0,37052.0,0.22828893]
["bitfinex","BTCUSD",1643609912478,0.12816623,37062.0,37053.0,0.00083941]
["bitfinex","BTCUSD",1643609912675,0.12897354,37062.0,37053.0,0.00083941]
["bitfinex","BTCUSD",1643609913276,0.07897354,37062.0,37053.0,0.00083941]
["bitfinex","BTCUSD",1643609913575,0.12816623,37062.0,37053.0,0.25145316]
["bitfinex","BTCUSD",1643609913775,0.12897602,37062.0,37053.0,0.25229381]
["bitfinex","BTCUSD",1643609914637,0.12897602,37062.0,37053.0,0.25145316]
["bitfinex","BTCUSD",1643609914638,0.12816623,37062.0,37053.0,0.25145316]
["bitfinex","BTCUSD",1643609914828,0.12816623,37062.0,37053.0,0.25229381]
["bitfinex","BTCUSD",1643609915030,0.12897602,37062.0,37053.0,0.25229381]
["bitfinex","BTCUSD",1643609915429,0.12897602,37062.0,37057.0,0.30566413]
["bitfinex","BTCUSD",1643609915831,0.12816623,37062.0,37057.0,0.30566413]
["bitfinex","BTCUSD",1643609916030,0.07816623,37062.0,37058.0,0.28273238]
["bitfinex","BTCUSD",1643609916228,0.07897607,37062.0,37058.0,0.28273238]
["bitfinex","BTCUSD",1643609916630,0.07897607,37062.0,37057.0,0.30566413]
["bitfinex","BTCUSD",1643609916829,0.07897607,37062.0,37053.0,0.25229355]
["bitfinex","BTCUSD",1643609917030,0.12897607,37062.0,37053.0,0.25229355]
["bitfinex","BTCUSD",1643609917234,0.12816623,37062.0,37053.0,0.25145316]
["bitfinex","BTCUSD",1643609917440,0.12897547,37062.0,37053.0,0.00084009]
["bitfinex","BTCUSD",1643609917829,0.12897547,37062.0,37053.0,0.39253842]
["bitfinex","BTCUSD",1643609918032,0.12897547,37062.0,37053.0,0.7646151]
["bitfinex","BTCUSD",1643609918230,0.00080924,37062.0,37053.0,0.7646151]
["bitfinex","BTCUSD",1643609918473,0.124406,37065.0,37053.0,0.76377501]
["bitfinex","BTCUSD",1643609918474,0.174406,37065.0,37053.0,0.76377501]
["bitfinex","BTCUSD",1643609918672,0.00080924,37062.0,37053.0,0.66366004]
["bitfinex","BTCUSD",1643609918872,0.00080924,37062.0,37053.0,0.64522045]
["bitfinex","BTCUSD",1643609919676,0.174406,37065.0,37053.0,0.64438036]
["bitfinex","BTCUSD",1643609919878,0.00080924,37062.0,37053.0,0.66695969]
["bitfinex","BTCUSD",1643609920876,0.174406,37065.0,37053.0,0.64438036]
["bitfinex","BTCUSD",1643609921077,0.0906907,37062.0,37054.0,0.09483594]
["bitfinex","BTCUSD",1643609922127,0.08988134,37062.0,37054.0,0.09483594]
["bitfinex","BTCUSD",1643609922324,0.09069071,37062.0,37053.0,0.64522058]
["bitfinex","BTCUSD",1643609922528,0.09069071,37062.0,37054.0,0.36349]
["bitfinex","BTCUSD",1643609922925,0.14069071,37062.0,37054.0,0.36349]
["bitfinex","BTCUSD",1643609923126,0.17119345,37061.0,37053.0,0.39169833]
["bitfinex","BTCUSD",1643609923325,0.13988134,37062.0,37053.0,0.63661037]
["bitfinex","BTCUSD",1643609923524,0.14069071,37062.0,37053.0,0.6402359]
["bitfinex","BTCUSD",1643609923927,0.14069071,37062.0,37053.0,0.66030882]
["bitfinex","BTCUSD",1643609924328,0.13988134,37062.0,37053.0,0.65946861]
["bitfinex","BTCUSD",1643609924729,0.14069067,37062.0,37053.0,0.64023588]
["bitfinex","BTCUSD",1643609925135,0.14069067,37062.0,37054.0,0.36349]
["bitfinex","BTCUSD",1643609925731,0.13988134,37062.0,37054.0,0.36349]
["bitfinex","BTCUSD",1643609925974,0.14069068,37062.0,37055.0,0.24478798]
["bitfinex","BTCUSD",1643609926975,0.13988134,37062.0,37055.0,0.24478798]
["bitfinex","BTCUSD",1643609927176,0.0906907,37062.0,37053.0,0.6392041]
["bitfinex","BTCUSD",1643609927975,0.08988134,37062.0,37053.0,0.65658563]
["bitfinex","BTCUSD",1643609928175,0.08988134,37062.0,37053.0,0.65742582]
["bitfinex","BTCUSD",1643609928375,0.14069068,37062.0,37053.0,0.65742582]
["bitfinex","BTCUSD",1643609928575,0.14069068,37062.0,37053.0,0.41076025]
["bitfinex","BTCUSD",1643609928776,0.19469068,37062.0,37053.0,0.39253852]
["bitfinex","BTCUSD",1643609928978,0.19469068,37062.0,37053.0,0.00084019]
["bitfinex","BTCUSD",1643609929377,0.19388134,37062.0,37053.0,0.00084019]
["bitfinex","BTCUSD",1643609929630,0.19469068,37062.0,37053.0,0.00084019]
["bitfinex","BTCUSD",1643609930431,0.19388134,37062.0,37051.0,0.34738612]
["bitfinex","BTCUSD",1643609930627,0.09536231,37055.0,37053.0,0.00084019]
["bitfinex","BTCUSD",1643609931128,0.09036231,37055.0,37053.0,0.00084019]
["bitfinex","BTCUSD",1643609931729,0.09036231,37055.0,37050.0,0.61890053]
["bitfinex","BTCUSD",1643609932028,0.09036231,37055.0,37052.0,0.00084018]
["bitfinex","BTCUSD",1643609932428,0.08670704,37055.0,37052.0,0.00084018]
["bitfinex","BTCUSD",1643609932933,0.08670704,37055.0,37051.0,0.25959032]
["bitfinex","BTCUSD",1643609933127,0.08670704,37055.0,37052.0,0.36433019]
["bitfinex","BTCUSD",1643609933585,0.1193,37061.0,37052.0,0.36433019]
["bitfinex","BTCUSD",1643609933786,0.1733,37061.0,37052.0,0.00084019]
["bitfinex","BTCUSD",1643609934186,0.1733,37061.0,37051.0,0.25959032]
["bitfinex","BTCUSD",1643609934387,0.1733,37061.0,37053.0,0.00084019]
["bitfinex","BTCUSD",1643609934990,0.09352532,37057.0,37053.0,0.00084019]
["bitfinex","BTCUSD",1643609935392,0.09352532,37057.0,37051.0,0.25959032]
["bitfinex","BTCUSD",1643609935594,0.1733,37061.0,37053.0,0.00084018]
["bitfinex","BTCUSD",1643609935991,0.2233,37061.0,37053.0,0.00084018]
["bitfinex","BTCUSD",1643609936592,0.2233,37061.0,37051.0,0.25959032]
["bitfinex","BTCUSD",1643609936792,0.07551826,37057.0,37053.0,0.0008402]
["bitfinex","BTCUSD",1643609937844,0.07551826,37057.0,37051.0,0.25959032]
["bitfinex","BTCUSD",1643609938045,0.07551826,37057.0,37053.0,0.00084018]
["bitfinex","BTCUSD",1643609938946,0.2233,37061.0,37051.0,0.25959032]
["bitfinex","BTCUSD",1643609939148,0.1693,37061.0,37053.0,0.00084017]
["bitfinex","BTCUSD",1643609939348,0.1193,37061.0,37052.0,0.25280146]
["bitfinex","BTCUSD",1643609939547,0.1193,37061.0,37053.0,0.36349]
["bitfinex","BTCUSD",1643609939746,0.1193,37061.0,37052.0,0.25280146]
["bitfinex","BTCUSD",1643609939747,0.00080928,37062.0,37052.0,0.25280146]
["bitfinex","BTCUSD",1643609940146,0.10336585,37059.0,37055.0,0.31538022]
["bitfinex","BTCUSD",1643609942780,0.10429753,37059.0,37055.0,0.31538022]
["bitfinex","BTCUSD",1643609943679,0.10336585,37059.0,37052.0,0.25280146]
["bitfinex","BTCUSD",1643609943881,0.10336585,37059.0,37053.0,0.36349]
["bitfinex","BTCUSD",1643609944081,0.10429753,37059.0,37053.0,0.38226601]
["bitfinex","BTCUSD",1643609944730,0.10429753,37059.0,37055.0,0.35795879]
["bitfinex","BTCUSD",1643609944934,0.10336585,37059.0,37055.0,0.35795879]
["bitfinex","BTCUSD",1643609945332,0.00092613,37058.0,37055.0,0.35795879]
["bitfinex","BTCUSD",1643609946133,0.10336585,37059.0,37055.0,0.35795879]
["bitfinex","BTCUSD",1643609946533,0.76340398,37066.0,37056.0,0.60794583]
["bitfinex","BTCUSD",1643609946534,0.00092614,37058.0,37056.0,0.60794583]
["bitfinex","BTCUSD",1643609946736,0.00092614,37058.0,37056.0,0.36349]
["bitfinex","BTCUSD",1643609947534,0.054,37065.0,37056.0,0.36349]
["bitfinex","BTCUSD",1643609947735,0.00092613,37059.0,37055.0,0.35795879]
["bitfinex","BTCUSD",1643609947936,0.00092613,37059.0,37056.0,0.36349]
["bitfinex","BTCUSD",1643609948481,0.07587086,37060.0,37055.0,0.35795879]
["bitfinex","BTCUSD",1643609948877,0.00092738,37059.0,37055.0,0.35795879]
["bitfinex","BTCUSD",1643609949677,0.07587086,37060.0,37055.0,0.35795879]
["bitfinex","BTCUSD",1643609950177,0.00092738,37059.0,37055.0,0.35795879]
["bitfinex","BTCUSD",1643609951083,0.054,37065.0,37056.0,0.36349]
["bitfinex","BTCUSD",1643609951279,0.00092738,37059.0,37055.0,0.35795879]
["bitfinex","BTCUSD",1643609951479,0.00092738,37059.0,37056.0,0.36349]
["bitfinex","BTCUSD",1643609952136,0.054,37065.0,37057.0,0.07447093]
["bitfinex","BTCUSD",1643609952333,0.45275339,37066.0,37058.0,0.64232736]
["bitfinex","BTCUSD",1643609952334,0.3665,37066.0,37058.0,0.64232736]
["bitfinex","BTCUSD",1643609952535,0.0009271,37059.0,37058.0,0.32883736]
["bitfinex","BTCUSD",1643609952731,0.0009271,37059.0,37058.0,0.91349]
["bitfinex","BTCUSD",1643609953332,0.1144,37067.0,37058.0,0.91349]
["bitfinex","BTCUSD",1643609953532,0.1144,37067.0,37061.0,0.29527406]
["bitfinex","BTCUSD",1643609953738,0.08954646,37066.0,37061.0,0.29527406]
["bitfinex","BTCUSD",1643609954634,0.08583868,37066.0,37061.0,0.29527406]
["bitfinex","BTCUSD",1643609955054,0.00092703,37065.0,37061.0,0.29527406]
["bitfinex","BTCUSD",1643609955433,0.00092703,37065.0,37062.0,0.23337733]
["bitfinex","BTCUSD",1643609955874,0.08583868,37066.0,37062.0,0.23337733]
["bitfinex","BTCUSD",1643609956075,0.07957696,37066.0,37062.0,0.23337733]
["bitfinex","BTCUSD",1643609956874,0.07957696,37066.0,37062.0,0.22837733]
["bitfinex","BTCUSD",1643609957277,0.23100203,37069.0,37062.0,0.22816359]
["bitfinex","BTCUSD",1643609957478,0.22019803,37069.0,37062.0,0.22816359]
["bitfinex","BTCUSD",1643609958280,0.22019803,37069.0,37062.0,0.47097366]
["bitfinex","BTCUSD",1643609958481,0.00049748,37067.0,37062.0,0.47097366]
["bitfinex","BTCUSD",1643609958680,0.00049748,37067.0,37062.0,0.22816359]
["bitfinex","BTCUSD",1643609959481,0.07942603,37068.0,37062.0,0.22816359]
["bitfinex","BTCUSD",1643609959733,0.00082353,37067.0,37062.0,0.22816359]
["bitfinex","BTCUSD",1643609960532,0.07942603,37068.0,37062.0,0.22816359]
["bitfinex","BTCUSD",1643609960835,0.00082353,37067.0,37062.0,0.22816359]
["bitfinex","BTCUSD",1643609961437,0.00082353,37067.0,37062.0,0.47073086]
["bitfinex","BTCUSD",1643609961654,0.00082353,37067.0,37062.0,0.22816359]
["bitfinex","BTCUSD",1643609961933,0.07942603,37068.0,37062.0,0.22816359]
["bitfinex","BTCUSD",1643609962136,0.00082353,37067.0,37062.0,0.22316359]
["bitfinex","BTCUSD",1643609962935,0.07942603,37068.0,37062.0,0.22316359]
["bitfinex","BTCUSD",1643609963234,0.00082353,37067.0,37062.0,0.22316359]
["bitfinex","BTCUSD",1643609964380,0.000806,37067.0,37062.0,0.22316359]
["bitfinex","BTCUSD",1643609965381,0.22019803,37069.0,37062.0,0.22316359]
["bitfinex","BTCUSD",1643609965581,0.000806,37067.0,37062.0,0.22316359]
["bitfinex","BTCUSD",1643609966081,0.0911341,37066.0,37062.0,0.22316359]
["bitfinex","BTCUSD",1643609967732,0.26764572,37065.0,37058.0,0.1162]
["bitfinex","BTCUSD",1643609968733,0.07377249,37060.0,37058.0,0.1162]
["bitfinex","BTCUSD",1643609969134,0.07377249,37060.0,37055.0,0.34279911]
["bitfinex","BTCUSD",1643609969338,0.07377249,37060.0,37057.0,0.00093513]
["bitfinex","BTCUSD",1643609969534,0.36349,37059.0,37057.0,0.00093513]
["bitfinex","BTCUSD",1643609970237,0.07377249,37060.0,37057.0,0.00093513]
["bitfinex","BTCUSD",1643609970537,0.22792433,37057.0,37056.0,0.0009347]
["bitfinex","BTCUSD",1643609971481,0.22792433,37057.0,37056.0,0.4]
["bitfinex","BTCUSD",1643609971887,0.07377249,37060.0,37056.0,0.4]
["bitfinex","BTCUSD",1643609972885,0.28544429,37060.0,37056.0,0.4009347]
["bitfinex","BTCUSD",1643609973886,0.28544429,37060.0,37056.0,0.4]
["bitfinex","BTCUSD",1643609974088,0.28544429,37060.0,37056.0,0.4009347]
["bitfinex","BTCUSD",1643609975032,0.28544429,37060.0,37056.0,0.4]
["bitfinex","BTCUSD",1643609975234,0.28544429,37060.0,37056.0,0.40093479]
["bitfinex","BTCUSD",1643609976232,0.28544429,37060.0,37056.0,0.4]
["bitfinex","BTCUSD",1643609976533,0.28544429,37060.0,37056.0,0.40093479]
["bitfinex","BTCUSD",1643609977532,0.28544429,37060.0,37056.0,0.4]
["bitfinex","BTCUSD",1643609977732,0.28544429,37060.0,37056.0,0.40093479]
["bitfinex","BTCUSD",1643609978781,0.28544429,37060.0,37056.0,0.4]
["bitfinex","BTCUSD",1643609978981,0.28544429,37060.0,37056.0,0.40093477]
["bitfinex","BTCUSD",1643609979983,0.28544429,37060.0,37056.0,0.4]
["bitfinex","BTCUSD",1643609980183,0.28544429,37060.0,37056.0,0.40093477]
["bitfinex","BTCUSD",1643609980681,0.07377249,37060.0,37056.0,0.40093477]
["bitfinex","BTCUSD",1643609981081,0.07377249,37060.0,37056.0,0.4]
["bitfinex","BTCUSD",1643609981282,0.07377249,37060.0,37056.0,0.40093477]
["bitfinex","BTCUSD",1643609981683,0.07377249,37060.0,37056.0,0.58055053]
["bitfinex","BTCUSD",1643609982148,0.22043842,37065.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643609982347,0.26071049,37064.0,37058.0,0.24674627]
["bitfinex","BTCUSD",1643609982549,0.17,37067.0,37056.0,0.58055054]
["bitfinex","BTCUSD",1643609982550,0.2811463,37066.0,37056.0,0.58055054]
["bitfinex","BTCUSD",1643609982746,0.3311463,37066.0,37056.0,0.58055054]
["bitfinex","BTCUSD",1643609983349,0.55308841,37066.0,37056.0,0.58055054]
["bitfinex","BTCUSD",1643609983550,0.56389341,37066.0,37056.0,0.57961576]
["bitfinex","BTCUSD",1643609983749,0.10389163,37062.0,37059.0,0.35665976]
["bitfinex","BTCUSD",1643609983950,0.22194211,37066.0,37059.0,0.35665976]
["bitfinex","BTCUSD",1643609984653,0.116,37067.0,37059.0,0.35665976]
["bitfinex","BTCUSD",1643609984849,0.24829693,37069.0,37059.0,0.35665976]
["bitfinex","BTCUSD",1643609985050,0.10089947,37063.0,37059.0,0.35665976]
["bitfinex","BTCUSD",1643609985249,0.10089947,37063.0,37057.0,0.00093481]
["bitfinex","BTCUSD",1643609985652,0.09589947,37063.0,37057.0,0.00093481]
["bitfinex","BTCUSD",1643609985883,0.09589947,37063.0,37056.0,0.57961576]
["bitfinex","BTCUSD",1643609986283,0.09589947,37063.0,37057.0,0.00093478]
["bitfinex","BTCUSD",1643609987289,0.09589947,37063.0,37056.0,1.14470888]
["bitfinex","BTCUSD",1643609987483,0.09589947,37063.0,37057.0,0.00093478]
["bitfinex","BTCUSD",1643609988487,0.09589947,37063.0,37056.0,1.14470888]
["bitfinex","BTCUSD",1643609988688,0.09589947,37063.0,37057.0,0.00082962]
["bitfinex","BTCUSD",1643609989737,0.09589947,37063.0,37056.0,1.14470888]
["bitfinex","BTCUSD",1643609989939,0.09589947,37063.0,37057.0,0.00082962]
["bitfinex","BTCUSD",1643609990938,0.09589947,37063.0,37056.0,0.77728328]
["bitfinex","BTCUSD",1643609991139,0.09589947,37063.0,37057.0,0.00082962]
["bitfinex","BTCUSD",1643609991739,0.09589947,37063.0,37057.0,0.25619746]
["bitfinex","BTCUSD",1643609991941,0.010805,37066.0,37058.0,0.36349]
["bitfinex","BTCUSD",1643609992141,0.010805,37066.0,37056.0,0.77728328]
["bitfinex","BTCUSD",1643609992342,0.010805,37066.0,37057.0,0.00084145]
["bitfinex","BTCUSD",1643609992645,0.010805,37066.0,37057.0,0.24577103]
["bitfinex","BTCUSD",1643609993139,0.010805,37066.0,37057.0,0.24643841]
["bitfinex","BTCUSD",1643609993384,0.010805,37066.0,37060.0,0.10091662]
["bitfinex","BTCUSD",1643609993785,0.010805,37066.0,37057.0,0.24964522]
["bitfinex","BTCUSD",1643609993786,0.010805,37066.0,37057.0,0.24623288]
["bitfinex","BTCUSD",1643609993986,0.010805,37066.0,37057.0,0.00084147]
["bitfinex","BTCUSD",1643609994389,0.010805,37066.0,37056.0,0.82728328]
["bitfinex","BTCUSD",1643609994587,0.010805,37066.0,37057.0,0.24541569]
["bitfinex","BTCUSD",1643609994789,0.010805,37066.0,37057.0,0.00084147]
["bitfinex","BTCUSD",1643609995788,0.010805,37066.0,37056.0,1.02948597]
["bitfinex","BTCUSD",1643609995988,0.010805,37066.0,37057.0,0.00084013]
["bitfinex","BTCUSD",1643609996591,0.1715619,37062.0,37057.0,0.00084013]
["bitfinex","BTCUSD",1643609996990,0.1239,37067.0,37056.0,1.02096463]
["bitfinex","BTCUSD",1643609997238,0.1247091,37067.0,37057.0,0.00084011]
["bitfinex","BTCUSD",1643609997640,0.24853819,37067.0,37057.0,0.00084011]
["bitfinex","BTCUSD",1643609998235,0.24772909,37067.0,37056.0,0.59766752]
["bitfinex","BTCUSD",1643609998435,0.24853824,37067.0,37057.0,0.00084014]
["bitfinex","BTCUSD",1643609999038,0.27418482,37063.0,37057.0,0.00084014]
["bitfinex","BTCUSD",1643609999240,0.27418482,37063.0,37057.0,0.24841296]
["bitfinex","BTCUSD",1643609999438,0.27418482,37063.0,37056.0,0.59766752]
["bitfinex","BTCUSD",1643609999642,0.27418482,37063.0,37057.0,0.00084027]
["bitfinex","BTCUSD",1643610000640,0.27418482,37063.0,37056.0,0.61615725]
["bitfinex","BTCUSD",1643610000888,0.27418482,37063.0,37057.0,0.00084027]
["bitfinex","BTCUSD",1643610001690,0.27418482,37063.0,37056.0,0.59766752]
["bitfinex","BTCUSD",1643610002089,0.27418482,37063.0,37057.0,0.00084027]
["bitfinex","BTCUSD",1643610002288,0.32418482,37063.0,37057.0,0.00084027]
["bitfinex","BTCUSD",1643610003092,0.27418482,37063.0,37056.0,0.59766752]
["bitfinex","BTCUSD",1643610003389,0.27418482,37063.0,37057.0,0.00084025]
["bitfinex","BTCUSD",1643610004189,0.27418482,37063.0,37057.0,0.24553328]
["bitfinex","BTCUSD",1643610004388,0.27418482,37063.0,37057.0,0.24505671]
["bitfinex","BTCUSD",1643610004644,0.27418482,37063.0,37057.0,0.00084025]
["bitfinex","BTCUSD",1643610006638,0.27418482,37063.0,37056.0,0.59766752]
["bitfinex","BTCUSD",1643610006838,0.27418482,37063.0,37057.0,0.00084025]
["bitfinex","BTCUSD",1643610007037,0.17870911,37067.0,37057.0,0.00084025]
["bitfinex","BTCUSD",1643610007243,0.12470911,37067.0,37057.0,0.24717043]
["bitfinex","BTCUSD",1643610007840,0.1239,37067.0,37057.0,0.24633018]
["bitfinex","BTCUSD",1643610008140,0.12470916,37067.0,37057.0,0.24717046]
["bitfinex","BTCUSD",1643610008392,0.30688643,37067.0,37057.0,0.24717046]
["bitfinex","BTCUSD",1643610008987,0.30607727,37067.0,37057.0,0.24633018]
["bitfinex","BTCUSD",1643610009188,0.30688643,37067.0,37057.0,0.24717046]
["bitfinex","BTCUSD",1643610009388,0.08839801,37064.0,37057.0,0.24717046]
["bitfinex","BTCUSD",1643610009992,0.08839801,37064.0,37057.0,0.00084028]
["bitfinex","BTCUSD",1643610010189,0.08839801,37064.0,37057.0,0.01867112]
["bitfinex","BTCUSD",1643610010387,0.05,37063.0,37057.0,0.01939469]
["bitfinex","BTCUSD",1643610010589,0.05,37063.0,37057.0,0.00084026]
["bitfinex","BTCUSD",1643610010888,2.72011288,37061.0,37057.0,0.00084026]
["bitfinex","BTCUSD",1643610011092,0.36349,37060.0,37057.0,0.00084026]
["bitfinex","BTCUSD",1643610011289,0.20989143,37061.0,37057.0,0.00084026]
["bitfinex","BTCUSD",1643610011488,0.20989143,37061.0,37055.0,0.53311733]
["bitfinex","BTCUSD",1643610011788,0.20989143,37061.0,37057.0,0.00084024]
["bitfinex","BTCUSD",1643610012640,0.20989143,37061.0,37055.0,0.53311733]
["bitfinex","BTCUSD",1643610012837,0.08839801,37064.0,37057.0,0.00084024]
["bitfinex","BTCUSD",1643610013838,0.27954777,37064.0,37055.0,0.28781829]
["bitfinex","BTCUSD",1643610014240,0.27954777,37064.0,37057.0,0.00084026]
["bitfinex","BTCUSD",1643610015041,0.27954777,37064.0,37055.0,0.28781829]
["bitfinex","BTCUSD",1643610015240,0.27954777,37064.0,37057.0,0.00084026]
["bitfinex","BTCUSD",1643610016306,0.27954777,37064.0,37056.0,0.24573215]
["bitfinex","BTCUSD",1643610016501,0.27954777,37064.0,37057.0,0.00084026]
["bitfinex","BTCUSD",1643610016701,0.08839801,37064.0,37057.0,0.00084026]
["bitfinex","BTCUSD",1643610016900,0.08839801,37064.0,37059.0,0.32833604]
["bitfinex","BTCUSD",1643610017099,0.08839801,37064.0,37060.0,0.319325]
["bitfinex","BTCUSD",1643610017701,0.12470916,37067.0,37061.0,0.50918849]
["bitfinex","BTCUSD",1643610017902,0.00080916,37067.0,37061.0,0.50918849]
["bitfinex","BTCUSD",1643610018401,0.00080916,37067.0,37060.0,0.23514468]
["bitfinex","BTCUSD",1643610018602,0.20641702,37068.0,37060.0,0.23514468]
["bitfinex","BTCUSD",1643610019006,0.0008092,37067.0,37060.0,0.23514468]
["bitfinex","BTCUSD",1643610019401,0.09931277,37065.0,37060.0,0.23514468]
["bitfinex","BTCUSD",1643610020637,0.00080916,37067.0,37060.0,0.47749094]
["bitfinex","BTCUSD",1643610020838,0.00080916,37067.0,37060.0,0.47981427]
["bitfinex","BTCUSD",1643610021036,0.25641702,37068.0,37060.0,0.23514468]
["bitfinex","BTCUSD",1643610021235,0.00080919,37067.0,37060.0,0.23514468]
["bitfinex","BTCUSD",1643610021435,0.00080919,37067.0,37061.0,0.24682819]
["bitfinex","BTCUSD",1643610021642,0.00080919,37067.0,37060.0,0.23514468]
["bitfinex","BTCUSD",1643610021837,0.09312062,37066.0,37060.0,0.23514468]
["bitfinex","BTCUSD",1643610022036,0.14312062,37066.0,37060.0,0.23514468]
["bitfinex","BTCUSD",1643610023688,0.2566404,37065.0,37057.0,0.00043757]
["bitfinex","BTCUSD",1643610024195,0.3066404,37065.0,37057.0,0.00043757]
["bitfinex","BTCUSD",1643610024590,0.3066404,37065.0,37054.0,0.63906678]
["bitfinex","BTCUSD",1643610024790,0.14712062,37066.0,37057.0,0.00043757]
["bitfinex","BTCUSD",1643610024994,0.19712062,37066.0,37057.0,0.00043757]
["bitfinex","BTCUSD",1643610025392,0.2963982,37065.0,37057.0,0.00043757]
["bitfinex","BTCUSD",1643610025791,0.2963982,37065.0,37055.0,0.1661323]
["bitfinex","BTCUSD",1643610025992,0.2963982,37065.0,37057.0,0.00043757]
["bitfinex","BTCUSD",1643610026191,0.18156164,37062.0,37057.0,0.00043757]
["bitfinex","BTCUSD",1643610026799,0.23156164,37062.0,37057.0,0.00043757]
["bitfinex","BTCUSD",1643610026994,0.054,37061.0,37057.0,0.00043757]
["bitfinex","BTCUSD",1643610027247,0.36349,37060.0,37057.0,0.00087117]
["bitfinex","BTCUSD",1643610027449,0.054,37059.0,37057.0,0.00087117]
["bitfinex","BTCUSD",1643610027647,0.43292179,37058.0,37057.0,0.00087117]
["bitfinex","BTCUSD",1643610027848,0.48692179,37058.0,37057.0,0.00087117]
["bitfinex","BTCUSD",1643610028351,0.48692179,37058.0,37051.0,0.87683736]
["bitfinex","BTCUSD",1643610028551,0.22837618,37055.0,37051.0,0.598]
["bitfinex","BTCUSD",1643610028952,0.22837618,37055.0,37052.0,0.01996536]
["bitfinex","BTCUSD",1643610029752,0.22837618,37055.0,37052.0,0.00096191]
["bitfinex","BTCUSD",1643610030553,0.13692179,37058.0,37053.0,0.36349]
["bitfinex","BTCUSD",1643610030754,0.13692179,37058.0,37050.0,1.04365494]
["bitfinex","BTCUSD",1643610030991,0.13692179,37058.0,37052.0,0.00076496]
["bitfinex","BTCUSD",1643610031691,0.34973719,37058.0,37052.0,0.00076496]
["bitfinex","BTCUSD",1643610031898,0.3494124,37058.0,37050.0,1.04365494]
["bitfinex","BTCUSD",1643610032193,0.3494124,37058.0,37051.0,0.36349]
["bitfinex","BTCUSD",1643610033694,0.3494124,37058.0,37050.0,1.04365494]
["bitfinex","BTCUSD",1643610034498,0.3494124,37058.0,37050.0,1.06334371]
["bitfinex","BTCUSD",1643610034740,0.3494124,37058.0,37050.0,1.04365494]
["bitfinex","BTCUSD",1643610035642,0.26092901,37057.0,37052.0,0.00102725]
["bitfinex","BTCUSD",1643610036539,0.25721679,37057.0,37052.0,0.00102725]
["bitfinex","BTCUSD",1643610036740,0.3494124,37058.0,37050.0,1.04365494]
["bitfinex","BTCUSD",1643610036941,0.3494124,37058.0,37053.0,0.00102724]
["bitfinex","BTCUSD",1643610037942,0.3494124,37058.0,37050.0,1.04365494]
["bitfinex","BTCUSD",1643610038140,0.3494124,37058.0,37054.0,0.00102723]
["bitfinex","BTCUSD",1643610038991,0.3494124,37058.0,37050.0,1.04365494]
["bitfinex","BTCUSD",1643610039191,0.3494124,37058.0,37054.0,0.00102722]
["bitfinex","BTCUSD",1643610040194,0.3494124,37058.0,37050.0,1.06157523]
["bitfinex","BTCUSD",1643610040494,0.3494124,37058.0,37054.0,0.00102722]
["bitfinex","BTCUSD",1643610040695,0.26796709,37057.0,37054.0,0.00102722]
["bitfinex","BTCUSD",1643610040895,0.31796709,37057.0,37054.0,0.00102722]
["bitfinex","BTCUSD",1643610041297,0.2954124,37058.0,37054.0,0.00102722]
["bitfinex","BTCUSD",1643610041497,0.3454124,37058.0,37050.0,1.06157523]
["bitfinex","BTCUSD",1643610041697,0.3454124,37058.0,37054.0,0.00102723]
["bitfinex","BTCUSD",1643610041899,0.25721693,37057.0,37054.0,0.00102723]
["bitfinex","BTCUSD",1643610042145,0.2954124,37058.0,37054.0,0.00102723]
["bitfinex","BTCUSD",1643610042741,0.2954124,37058.0,37050.0,1.08199888]
["bitfinex","BTCUSD",1643610042941,0.2954124,37058.0,37054.0,0.00102722]
["bitfinex","BTCUSD",1643610043944,0.2954124,37058.0,37050.0,1.06157523]
["bitfinex","BTCUSD",1643610044144,0.2954124,37058.0,37054.0,0.00102722]
["bitfinex","BTCUSD",1643610045147,0.2954124,37058.0,37050.0,1.06157523]
["bitfinex","BTCUSD",1643610045347,0.2954124,37058.0,37054.0,0.00102722]
["bitfinex","BTCUSD",1643610045749,0.25692043,37057.0,37054.0,0.00102722]
["bitfinex","BTCUSD",1643610045988,0.26193369,37057.0,37054.0,0.00102722]
["bitfinex","BTCUSD",1643610046188,0.2954124,37058.0,37050.0,0.80535239]
["bitfinex","BTCUSD",1643610046589,0.2954124,37058.0,37054.0,0.00102723]
["bitfinex","BTCUSD",1643610046990,0.25827702,37057.0,37054.0,0.00102723]
["bitfinex","BTCUSD",1643610047595,0.07431785,37052.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610047792,0.07431785,37052.0,37051.0,0.36349]
["bitfinex","BTCUSD",1643610048391,0.2128154,37058.0,37051.0,0.36349]
["bitfinex","BTCUSD",1643610048593,0.2128154,37058.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610049092,0.2128154,37058.0,37053.0,0.00102724]
["bitfinex","BTCUSD",1643610049492,0.09117052,37055.0,37053.0,0.00102724]
["bitfinex","BTCUSD",1643610049942,0.09117052,37055.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610050149,0.09117052,37055.0,37052.0,0.00102725]
["bitfinex","BTCUSD",1643610050343,0.09117052,37055.0,37053.0,0.319468]
["bitfinex","BTCUSD",1643610050543,0.2128154,37058.0,37053.0,0.319468]
["bitfinex","BTCUSD",1643610050744,0.010806,37060.0,37052.0,0.00102725]
["bitfinex","BTCUSD",1643610051142,0.010806,37060.0,37050.0,0.65021284]
["bitfinex","BTCUSD",1643610051346,0.010806,37060.0,37054.0,0.00102722]
["bitfinex","BTCUSD",1643610051543,0.010806,37060.0,37056.0,0.08305644]
["bitfinex","BTCUSD",1643610051941,0.26711353,37064.0,37057.0,0.36349]
["bitfinex","BTCUSD",1643610052142,0.26711353,37064.0,37055.0,0.20461655]
["bitfinex","BTCUSD",1643610052543,0.26711353,37064.0,37057.0,0.00053174]
["bitfinex","BTCUSD",1643610053387,0.26711353,37064.0,37057.0,0.24816455]
["bitfinex","BTCUSD",1643610053588,0.26711353,37064.0,37057.0,0.24762009]
["bitfinex","BTCUSD",1643610053788,0.26711353,37064.0,37057.0,0.0010291]
["bitfinex","BTCUSD",1643610054588,0.05,37063.0,37057.0,0.0010291]
["bitfinex","BTCUSD",1643610054789,0.05,37063.0,37056.0,0.24936106]
["bitfinex","BTCUSD",1643610054992,0.05,37063.0,37057.0,0.0010291]
["bitfinex","BTCUSD",1643610055395,0.26711353,37064.0,37057.0,0.0010291]
["bitfinex","BTCUSD",1643610055989,0.26711353,37064.0,37056.0,0.24501797]
["bitfinex","BTCUSD",1643610056188,0.2669985,37064.0,37057.0,0.0010291]
["bitfinex","BTCUSD",1643610056589,0.2651881,37064.0,37057.0,0.0010291]
["bitfinex","BTCUSD",1643610057243,0.2651881,37064.0,37055.0,0.20461655]
["bitfinex","BTCUSD",1643610057442,0.2651881,37064.0,37057.0,0.00091737]
["bitfinex","BTCUSD",1643610058447,0.2651881,37064.0,37055.0,0.20461655]
["bitfinex","BTCUSD",1643610058646,0.2651881,37064.0,37057.0,0.00091737]
["bitfinex","BTCUSD",1643610059646,0.2651881,37064.0,37055.0,0.20461655]
["bitfinex","BTCUSD",1643610059846,0.2651881,37064.0,37057.0,0.00091737]
["bitfinex","BTCUSD",1643610060651,0.05,37063.0,37057.0,0.00091737]
["bitfinex","BTCUSD",1643610060894,0.2651881,37064.0,37057.0,0.00091737]
["bitfinex","BTCUSD",1643610060895,0.19318551,37064.0,37057.0,0.00091737]
["bitfinex","BTCUSD",1643610061497,0.20399051,37064.0,37057.0,0.00091737]
["bitfinex","BTCUSD",1643610061895,0.05,37063.0,37053.0,0.20418581]
["bitfinex","BTCUSD",1643610062096,0.09871518,37060.0,37054.0,0.24585338]
["bitfinex","BTCUSD",1643610062298,0.09871518,37060.0,37057.0,0.00094237]
["bitfinex","BTCUSD",1643610063304,0.09871518,37060.0,37054.0,0.24566976]
["bitfinex","BTCUSD",1643610063498,0.09871518,37060.0,37057.0,0.00094235]
["bitfinex","BTCUSD",1643610064497,0.09871518,37060.0,37054.0,0.24566976]
["bitfinex","BTCUSD",1643610064744,0.09871518,37060.0,37057.0,0.00094235]
["bitfinex","BTCUSD",1643610064745,0.59871518,37060.0,37057.0,0.00094235]
["bitfinex","BTCUSD",1643610065645,0.59871518,37060.0,37054.0,0.24391439]
["bitfinex","BTCUSD",1643610065847,0.09871518,37060.0,37057.0,0.00093676]
["bitfinex","BTCUSD",1643610066843,0.09871518,37060.0,37054.0,0.24391439]
["bitfinex","BTCUSD",1643610067046,0.09871518,37060.0,37057.0,0.00093676]
["bitfinex","BTCUSD",1643610067245,0.5,37063.0,37057.0,0.00093676]
["bitfinex","BTCUSD",1643610068043,0.5,37063.0,37053.0,0.25418581]
["bitfinex","BTCUSD",1643610068243,0.5,37063.0,37057.0,0.00093678]
["bitfinex","BTCUSD",1643610068493,0.49967522,37063.0,37057.0,0.00093678]
["bitfinex","BTCUSD",1643610068892,0.09449817,37062.0,37057.0,0.00093678]
["bitfinex","BTCUSD",1643610069293,0.09449817,37062.0,37054.0,0.26180036]
["bitfinex","BTCUSD",1643610069495,0.09449817,37062.0,37057.0,0.00093802]
["bitfinex","BTCUSD",1643610069696,0.41749,37061.0,37057.0,0.00093802]
["bitfinex","BTCUSD",1643610070295,1.93085427,37059.0,37057.0,0.00093802]
["bitfinex","BTCUSD",1643610070493,0.08555378,37057.0,37051.0,0.40333736]
["bitfinex","BTCUSD",1643610070693,0.36349,37056.0,37051.0,0.1245]
["bitfinex","BTCUSD",1643610070893,0.41749,37056.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610071099,0.054,37056.0,37052.0,0.01910363]
["bitfinex","BTCUSD",1643610071296,0.36349,37055.0,37052.0,0.01910363]
["bitfinex","BTCUSD",1643610071493,0.054,37054.0,37052.0,0.01910363]
["bitfinex","BTCUSD",1643610071895,0.054,37054.0,37052.0,0.00093808]
["bitfinex","BTCUSD",1643610072943,0.054,37054.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610073143,0.054,37054.0,37051.0,0.00093781]
["bitfinex","BTCUSD",1643610074046,0.054,37054.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610074345,0.054,37054.0,37051.0,0.00093782]
["bitfinex","BTCUSD",1643610075246,0.554,37054.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610075448,0.554,37054.0,37051.0,0.00093782]
["bitfinex","BTCUSD",1643610076493,0.554,37054.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610076696,0.554,37054.0,37051.0,0.00093789]
["bitfinex","BTCUSD",1643610077696,0.554,37054.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610077896,0.554,37054.0,37051.0,0.00093789]
["bitfinex","BTCUSD",1643610078899,0.554,37054.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610079095,0.554,37054.0,37051.0,0.00093789]
["bitfinex","BTCUSD",1643610080146,0.554,37054.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610080344,0.554,37054.0,37051.0,0.00093787]
["bitfinex","BTCUSD",1643610081345,0.554,37054.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610081549,0.554,37054.0,37051.0,0.00093787]
["bitfinex","BTCUSD",1643610082545,1.054,37054.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610082844,1.054,37054.0,37051.0,0.00053192]
["bitfinex","BTCUSD",1643610083696,1.054,37054.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610083895,1.054,37054.0,37051.0,0.00088124]
["bitfinex","BTCUSD",1643610084098,1.0,37054.0,37051.0,0.00088124]
["bitfinex","BTCUSD",1643610084898,0.36349,37053.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610085098,1.0,37054.0,37051.0,0.00088124]
["bitfinex","BTCUSD",1643610086095,1.0,37054.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610086296,1.0,37054.0,37051.0,0.00088124]
["bitfinex","BTCUSD",1643610087250,1.0,37054.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610087445,1.0,37054.0,37051.0,0.00084027]
["bitfinex","BTCUSD",1643610088446,1.0,37054.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610088646,1.0,37054.0,37051.0,0.00084027]
["bitfinex","BTCUSD",1643610089748,1.5,37054.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610089949,1.5,37054.0,37051.0,0.00043871]
["bitfinex","BTCUSD",1643610090892,1.5,37054.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610091093,1.5,37054.0,37051.0,0.00085486]
["bitfinex","BTCUSD",1643610091693,1.0,37054.0,37051.0,0.00085486]
["bitfinex","BTCUSD",1643610092093,1.0,37054.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610092296,1.0,37054.0,37051.0,0.00085486]
["bitfinex","BTCUSD",1643610092694,1.5,37054.0,37051.0,0.00085486]
["bitfinex","BTCUSD",1643610092895,0.36349,37053.0,37051.0,0.00085486]
["bitfinex","BTCUSD",1643610093394,0.36349,37053.0,37050.0,0.456071]
["bitfinex","BTCUSD",1643610093595,1.5,37054.0,37050.0,0.45650642]
["bitfinex","BTCUSD",1643610094650,1.5,37054.0,37050.0,0.45693855]
["bitfinex","BTCUSD",1643610094845,0.11194473,37053.0,37050.0,0.45683039]
["bitfinex","BTCUSD",1643610095447,0.21273108,37052.0,37050.0,0.45683039]
["bitfinex","BTCUSD",1643610095644,0.21273108,37052.0,37050.0,0.45596284]
["bitfinex","BTCUSD",1643610095846,0.21273108,37052.0,37050.0,0.45683041]
["bitfinex","BTCUSD",1643610096969,0.21273108,37052.0,37050.0,0.45596284]
["bitfinex","BTCUSD",1643610099999,0.21273108,37052.0,37051.0,0.36349]
["bitfinex","BTCUSD",1643610100397,0.5,37053.0,37051.0,0.36349]
["bitfinex","BTCUSD",1643610101896,0.5,37053.0,37051.0,0.38141029]
["bitfinex","BTCUSD",1643610102540,0.5,37053.0,37051.0,0.36349]
["bitfinex","BTCUSD",1643610102740,0.5,37053.0,37050.0,0.45680854]
["bitfinex","BTCUSD",1643610102940,0.49991689,37053.0,37050.0,0.45596284]
["bitfinex","BTCUSD",1643610103141,0.49991689,37053.0,37050.0,0.45680854]
["bitfinex","BTCUSD",1643610104141,0.49991689,37053.0,37050.0,0.45596284]
["bitfinex","BTCUSD",1643610104340,0.002604,37052.0,37050.0,0.45681068]
["bitfinex","BTCUSD",1643610105340,0.00227926,37052.0,37050.0,0.45596284]
["bitfinex","BTCUSD",1643610105540,0.00227926,37052.0,37051.0,0.81349]
["bitfinex","BTCUSD",1643610106192,0.00227926,37052.0,37051.0,0.83141029]
["bitfinex","BTCUSD",1643610106593,0.00227926,37052.0,37051.0,0.45]
["bitfinex","BTCUSD",1643610109947,0.00227926,37052.0,37051.0,0.83141029]
["bitfinex","BTCUSD",1643610110143,0.00227926,37052.0,37051.0,0.81349]
["bitfinex","BTCUSD",1643610110743,0.00227926,37052.0,37051.0,0.83141029]
["bitfinex","BTCUSD",1643610111143,0.00227926,37052.0,37051.0,0.81349]
["bitfinex","BTCUSD",1643610111542,0.00227926,37052.0,37051.0,0.83141029]
["bitfinex","BTCUSD",1643610111943,0.00227926,37052.0,37051.0,0.81349]
["bitfinex","BTCUSD",1643610112549,0.49991689,37053.0,37052.0,0.00179395]
["bitfinex","BTCUSD",1643610112845,0.49991689,37053.0,37052.0,0.36528395]
["bitfinex","BTCUSD",1643610113043,0.49991689,37053.0,37052.0,0.41528395]
["bitfinex","BTCUSD",1643610115699,0.49991689,37053.0,37052.0,0.05179395]
["bitfinex","BTCUSD",1643610115999,0.49991689,37053.0,37052.0,0.00179395]
["bitfinex","BTCUSD",1643610118048,0.49901951,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610123395,0.49901951,37053.0,37052.0,0.36438654]
["bitfinex","BTCUSD",1643610123596,0.49901951,37053.0,37052.0,0.41438654]
["bitfinex","BTCUSD",1643610126247,0.49901951,37053.0,37052.0,0.05089654]
["bitfinex","BTCUSD",1643610126647,0.49901951,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610127648,0.49901951,37053.0,37052.0,0.36438654]
["bitfinex","BTCUSD",1643610127854,0.49901951,37053.0,37052.0,0.41438654]
["bitfinex","BTCUSD",1643610142254,0.49869467,37053.0,37052.0,0.41438654]
["bitfinex","BTCUSD",1643610149549,0.49688373,37053.0,37052.0,0.41438654]
["bitfinex","BTCUSD",1643610153105,0.49688373,37053.0,37052.0,0.6604732]
["bitfinex","BTCUSD",1643610155952,0.49688373,37053.0,37052.0,0.7740232]
["bitfinex","BTCUSD",1643610156151,1.0,37054.0,37052.0,0.7740232]
["bitfinex","BTCUSD",1643610156152,0.74363773,37054.0,37052.0,0.7740232]
["bitfinex","BTCUSD",1643610156356,0.298399,37054.0,37053.0,0.60582718]
["bitfinex","BTCUSD",1643610156552,0.298399,37054.0,37053.0,0.70582718]
["bitfinex","BTCUSD",1643610156752,0.020302,37064.0,37063.0,0.50446952]
["bitfinex","BTCUSD",1643610157150,0.020302,37064.0,37063.0,0.93587981]
["bitfinex","BTCUSD",1643610157349,0.020302,37064.0,37063.0,1.22826717]
["bitfinex","BTCUSD",1643610157552,0.020302,37064.0,37063.0,1.04942981]
["bitfinex","BTCUSD",1643610157749,0.02122904,37065.0,37063.0,1.04942981]
["bitfinex","BTCUSD",1643610157750,0.00083808,37065.0,37063.0,1.04942981]
["bitfinex","BTCUSD",1643610157954,0.00083808,37065.0,37064.0,0.869236]
["bitfinex","BTCUSD",1643610158153,0.1163,37073.0,37064.0,0.869236]
["bitfinex","BTCUSD",1643610158410,0.1163,37073.0,37065.0,0.06746766]
["bitfinex","BTCUSD",1643610158609,0.44822184,37074.0,37065.0,0.06746766]
["bitfinex","BTCUSD",1643610159012,0.09106905,37071.0,37065.0,0.06746766]
["bitfinex","BTCUSD",1643610159210,0.00084897,37070.0,37065.0,0.06746766]
["bitfinex","BTCUSD",1643610159409,0.00084897,37070.0,37066.0,0.36349]
["bitfinex","BTCUSD",1643610159809,0.00084897,37070.0,37066.0,0.41349]
["bitfinex","BTCUSD",1643610160009,0.09106905,37071.0,37067.0,0.2600619]
["bitfinex","BTCUSD",1643610160310,0.00084897,37070.0,37066.0,0.06792029]
["bitfinex","BTCUSD",1643610160511,0.00084897,37070.0,37069.0,0.01792029]
["bitfinex","BTCUSD",1643610160715,0.00084897,37070.0,37069.0,0.33706529]
["bitfinex","BTCUSD",1643610160910,0.00084897,37070.0,37069.0,0.38706529]
["bitfinex","BTCUSD",1643610161112,0.00084897,37070.0,37068.0,0.06746393]
["bitfinex","BTCUSD",1643610161313,0.44822184,37074.0,37062.0,0.28438694]
["bitfinex","BTCUSD",1643610161314,0.39522184,37073.0,37062.0,0.28438694]
["bitfinex","BTCUSD",1643610161516,0.00084897,37071.0,37061.0,0.1349492]
["bitfinex","BTCUSD",1643610161711,0.00084897,37071.0,37062.0,0.28438694]
["bitfinex","BTCUSD",1643610161912,0.08186927,37065.0,37062.0,0.28438694]
["bitfinex","BTCUSD",1643610162160,0.08186927,37065.0,37064.0,0.06747578]
["bitfinex","BTCUSD",1643610162751,0.08271582,37065.0,37064.0,0.06747578]
["bitfinex","BTCUSD",1643610163456,0.08271582,37065.0,37064.0,0.11747578]
["bitfinex","BTCUSD",1643610163653,0.08186927,37065.0,37064.0,0.11747578]
["bitfinex","BTCUSD",1643610165356,0.08186927,37065.0,37062.0,0.05]
["bitfinex","BTCUSD",1643610165556,0.08186927,37065.0,37064.0,0.05]
["bitfinex","BTCUSD",1643610165902,0.08186927,37065.0,37063.0,0.01792029]
["bitfinex","BTCUSD",1643610166102,0.08186927,37065.0,37063.0,0.08539386]
["bitfinex","BTCUSD",1643610166503,0.08186927,37065.0,37064.0,0.05]
["bitfinex","BTCUSD",1643610166903,0.00084655,37066.0,37064.0,0.05]
["bitfinex","BTCUSD",1643610167305,0.33857841,37072.0,37065.0,0.36349]
["bitfinex","BTCUSD",1643610167503,0.0008471,37067.0,37064.0,0.05]
["bitfinex","BTCUSD",1643610167904,0.0008471,37067.0,37063.0,0.06747357]
["bitfinex","BTCUSD",1643610168104,0.09787721,37065.0,37063.0,0.06747357]
["bitfinex","BTCUSD",1643610168305,0.09787721,37065.0,37064.0,0.36349]
["bitfinex","BTCUSD",1643610168505,0.09787721,37065.0,37064.0,0.41349]
["bitfinex","BTCUSD",1643610176113,0.00086066,37066.0,37064.0,0.41349]
["bitfinex","BTCUSD",1643610176938,0.20075988,37071.0,37064.0,0.41349]
["bitfinex","BTCUSD",1643610177163,0.08798941,37067.0,37064.0,0.05]
["bitfinex","BTCUSD",1643610177353,0.08798941,37067.0,37064.0,0.04989698]
["bitfinex","BTCUSD",1643610177552,0.08798941,37067.0,37060.0,0.06747324]
["bitfinex","BTCUSD",1643610177753,0.08798941,37067.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643610178154,0.08712875,37067.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643610179356,0.08712875,37067.0,37061.0,0.41349]
["bitfinex","BTCUSD",1643610179557,0.00086154,37066.0,37061.0,0.41349]
["bitfinex","BTCUSD",1643610180558,0.08712875,37067.0,37061.0,0.41349]
["bitfinex","BTCUSD",1643610180758,0.00086154,37065.0,37061.0,0.41349]
["bitfinex","BTCUSD",1643610181701,0.08712875,37067.0,37061.0,0.41349]
["bitfinex","BTCUSD",1643610181901,0.00086153,37065.0,37061.0,0.41349]
["bitfinex","BTCUSD",1643610182101,0.00086153,37065.0,37063.0,0.01792029]
["bitfinex","BTCUSD",1643610182305,0.00086153,37065.0,37064.0,0.319255]
["bitfinex","BTCUSD",1643610182602,0.00086153,37065.0,37064.0,0.369255]
["bitfinex","BTCUSD",1643610182901,0.08712875,37067.0,37064.0,0.369255]
["bitfinex","BTCUSD",1643610183302,0.00088629,37066.0,37064.0,0.369255]
["bitfinex","BTCUSD",1643610184303,0.08712875,37067.0,37064.0,0.369255]
["bitfinex","BTCUSD",1643610184505,0.08801503,37067.0,37064.0,0.369255]
["bitfinex","BTCUSD",1643610185252,0.08801503,37067.0,37063.0,0.01792029]
["bitfinex","BTCUSD",1643610185454,0.08801503,37067.0,37061.0,0.05]
["bitfinex","BTCUSD",1643610185455,0.08712875,37067.0,37061.0,0.05]
["bitfinex","BTCUSD",1643610185751,0.08801503,37067.0,37062.0,0.36349]
["bitfinex","BTCUSD",1643610186652,0.08638475,37067.0,37062.0,0.36349]
["bitfinex","BTCUSD",1643610187659,0.26099824,37066.0,37060.0,0.06747324]
["bitfinex","BTCUSD",1643610187855,0.26099824,37066.0,37055.0,0.01968849]
["bitfinex","BTCUSD",1643610187856,0.054,37065.0,37055.0,0.01968849]
["bitfinex","BTCUSD",1643610188056,0.054,37065.0,37057.0,0.0004325]
["bitfinex","BTCUSD",1643610188404,0.054,37065.0,37055.0,0.01968849]
["bitfinex","BTCUSD",1643610188405,0.55,37063.0,37055.0,0.01013099]
["bitfinex","BTCUSD",1643610188604,0.098179,37059.0,37055.0,0.01013099]
["bitfinex","BTCUSD",1643610188804,0.0095575,37056.0,37055.0,0.01013099]
["bitfinex","BTCUSD",1643610189104,0.0095575,37056.0,37055.0,0.72362099]
["bitfinex","BTCUSD",1643610189915,0.0095575,37056.0,37055.0,0.77362099]
["bitfinex","BTCUSD",1643610190310,0.0095575,37056.0,37055.0,0.37362099]
["bitfinex","BTCUSD",1643610190509,0.0095575,37056.0,37055.0,0.01013099]
["bitfinex","BTCUSD",1643610190908,0.65049129,37056.0,37055.0,0.01013099]
["bitfinex","BTCUSD",1643610191308,0.33700129,37056.0,37055.0,0.01013099]
["bitfinex","BTCUSD",1643610191507,0.0595575,37056.0,37055.0,0.01013099]
["bitfinex","BTCUSD",1643610191708,0.0095575,37056.0,37055.0,0.01013099]
["bitfinex","BTCUSD",1643610193950,0.152179,37059.0,37055.0,0.61792029]
["bitfinex","BTCUSD",1643610194152,0.054,37059.0,37055.0,0.61792029]
["bitfinex","BTCUSD",1643610194349,0.054,37059.0,37056.0,0.36349]
["bitfinex","BTCUSD",1643610194750,0.054,37059.0,37056.0,0.43097572]
["bitfinex","BTCUSD",1643610196004,0.15187797,37059.0,37056.0,0.43097572]
["bitfinex","BTCUSD",1643610196204,2.41307359,37059.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610196413,0.15187797,37059.0,37055.0,0.00084105]
["bitfinex","BTCUSD",1643610197408,0.15187797,37059.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610197607,0.15187797,37059.0,37055.0,0.00086836]
["bitfinex","BTCUSD",1643610198609,0.15187797,37059.0,37053.0,0.11749172]
["bitfinex","BTCUSD",1643610198808,0.15187797,37059.0,37055.0,0.00086836]
["bitfinex","BTCUSD",1643610199867,0.15187797,37059.0,37053.0,0.11749172]
["bitfinex","BTCUSD",1643610200066,0.15187797,37059.0,37055.0,0.00086836]
["bitfinex","BTCUSD",1643610200870,0.20187797,37059.0,37055.0,0.00086836]
["bitfinex","BTCUSD",1643610201068,0.15187797,37059.0,37052.0,0.06839136]
["bitfinex","BTCUSD",1643610201269,0.15187797,37059.0,37055.0,0.00086222]
["bitfinex","BTCUSD",1643610202268,0.15187797,37059.0,37053.0,0.05]
["bitfinex","BTCUSD",1643610202569,0.15187797,37059.0,37055.0,0.00086222]
["bitfinex","BTCUSD",1643610203171,0.15187797,37059.0,37055.0,0.06835284]
["bitfinex","BTCUSD",1643610203407,0.15187797,37059.0,37055.0,0.06749062]
["bitfinex","BTCUSD",1643610203408,0.054,37059.0,37055.0,0.06749062]
["bitfinex","BTCUSD",1643610203807,0.1165,37063.0,37058.0,0.01792029]
["bitfinex","BTCUSD",1643610204006,0.00095524,37062.0,37058.0,0.01792029]
["bitfinex","BTCUSD",1643610204812,0.35742198,37066.0,37058.0,0.01792029]
["bitfinex","BTCUSD",1643610204813,0.20205417,37064.0,37058.0,0.01792029]
["bitfinex","BTCUSD",1643610205010,0.00095597,37062.0,37058.0,0.01792029]
["bitfinex","BTCUSD",1643610205407,0.00095597,37062.0,37058.0,0.13540487]
["bitfinex","BTCUSD",1643610205807,0.00095597,37062.0,37058.0,0.11748458]
["bitfinex","BTCUSD",1643610206012,0.20205417,37064.0,37058.0,0.11748458]
["bitfinex","BTCUSD",1643610206208,0.00083621,37062.0,37058.0,0.11748458]
["bitfinex","BTCUSD",1643610206408,0.00083621,37062.0,37059.0,0.25619135]
["bitfinex","BTCUSD",1643610206811,0.00083621,37062.0,37058.0,0.11748458]
["bitfinex","BTCUSD",1643610207009,0.00083621,37062.0,37059.0,0.66069008]
["bitfinex","BTCUSD",1643610207263,0.33860972,37067.0,37059.0,0.66069008]
["bitfinex","BTCUSD",1643610207463,0.33860972,37067.0,37059.0,0.29720008]
["bitfinex","BTCUSD",1643610207664,0.00083621,37062.0,37060.0,0.01792029]
["bitfinex","BTCUSD",1643610207961,0.00083621,37062.0,37060.0,0.08539721]
["bitfinex","BTCUSD",1643610208161,0.00083621,37062.0,37061.0,0.36349]
["bitfinex","BTCUSD",1643610208361,0.41909027,37067.0,37061.0,0.41349]
["bitfinex","BTCUSD",1643610208564,0.41909027,37067.0,37061.0,0.05]
["bitfinex","BTCUSD",1643610208761,0.00083622,37063.0,37061.0,0.05]
["bitfinex","BTCUSD",1643610209362,0.00083622,37063.0,37061.0,0.18495509]
["bitfinex","BTCUSD",1643610209561,0.41909027,37067.0,37061.0,0.18495509]
["bitfinex","BTCUSD",1643610209961,0.00086141,37064.0,37061.0,0.18495509]
["bitfinex","BTCUSD",1643610210362,0.00086141,37064.0,37062.0,0.40213869]
["bitfinex","BTCUSD",1643610210665,0.00086141,37064.0,37063.0,0.36338455]
["bitfinex","BTCUSD",1643610210904,0.51826552,37068.0,37062.0,0.46961611]
["bitfinex","BTCUSD",1643610211306,0.51826552,37068.0,37062.0,0.56733476]
["bitfinex","BTCUSD",1643610211307,0.00086141,37065.0,37062.0,0.56733476]
["bitfinex","BTCUSD",1643610211505,0.00086141,37065.0,37063.0,0.363514]
["bitfinex","BTCUSD",1643610211904,0.00086141,37065.0,37063.0,0.413514]
["bitfinex","BTCUSD",1643610212204,0.42642737,37070.0,37063.0,0.413514]
["bitfinex","BTCUSD",1643610212406,0.42642737,37070.0,37063.0,0.05]
["bitfinex","BTCUSD",1643610212605,0.00086141,37066.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610213406,0.21008203,37068.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610213807,0.07393798,37064.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610214208,0.073207,37064.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610214854,0.00085577,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610216260,0.00085703,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610216455,0.10581071,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610217056,0.10495368,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610217258,0.10581071,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610219406,0.10495368,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610219606,0.10581071,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610220708,0.10495368,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610220907,0.10590979,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610221913,0.10495368,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610222165,0.10590979,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610223161,0.10495368,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610223360,0.10590943,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610224162,0.00095575,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610224362,0.17261429,37070.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610224363,0.44374101,37070.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610224560,0.33860972,37070.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610224764,0.00095575,37065.0,37062.0,0.11747742]
["bitfinex","BTCUSD",1643610224963,0.00095575,37065.0,37063.0,0.363514]
["bitfinex","BTCUSD",1643610225161,0.00095575,37065.0,37064.0,0.24876836]
["bitfinex","BTCUSD",1643610225363,0.00095575,37065.0,37063.0,0.01792029]
["bitfinex","BTCUSD",1643610225562,0.33860972,37069.0,37064.0,0.413514]
["bitfinex","BTCUSD",1643610225760,0.18726923,37071.0,37064.0,0.413514]
["bitfinex","BTCUSD",1643610225761,0.0940212,37067.0,37064.0,0.11747428]
["bitfinex","BTCUSD",1643610226011,0.00095574,37066.0,37064.0,0.11747428]
["bitfinex","BTCUSD",1643610226912,0.09497702,37067.0,37064.0,0.11747428]
["bitfinex","BTCUSD",1643610227110,0.08997702,37067.0,37064.0,0.11747428]
["bitfinex","BTCUSD",1643610227710,0.08997702,37067.0,37063.0,0.01792029]
["bitfinex","BTCUSD",1643610227920,0.08997702,37067.0,37053.0,0.1349729]
["bitfinex","BTCUSD",1643610227921,0.36815148,37066.0,37053.0,0.1349729]
["bitfinex","BTCUSD",1643610228116,0.33860972,37065.0,37055.0,0.00086337]
["bitfinex","BTCUSD",1643610228318,0.6754,37061.0,37055.0,0.00086337]
["bitfinex","BTCUSD",1643610228514,0.417514,37060.0,37055.0,0.00086337]
["bitfinex","BTCUSD",1643610228815,2.66959523,37064.0,37055.0,0.00086337]
["bitfinex","BTCUSD",1643610228816,0.33860972,37064.0,37058.0,0.23486669]
["bitfinex","BTCUSD",1643610229014,0.39260972,37066.0,37059.0,0.0181]
["bitfinex","BTCUSD",1643610229413,0.054,37066.0,37059.0,0.0181]
["bitfinex","BTCUSD",1643610230053,0.00095583,37062.0,37060.0,0.22853812]
["bitfinex","BTCUSD",1643610230254,0.00095583,37062.0,37061.0,0.88398399]
["bitfinex","BTCUSD",1643610230653,0.00095583,37062.0,37061.0,0.43099069]
["bitfinex","BTCUSD",1643610231053,0.00095583,37062.0,37061.0,0.71495858]
["bitfinex","BTCUSD",1643610231454,0.00095583,37064.0,37061.0,0.71495858]
["bitfinex","BTCUSD",1643610231656,0.10422133,37067.0,37061.0,0.71495858]
["bitfinex","BTCUSD",1643610232054,0.00082422,37063.0,37061.0,0.71495858]
["bitfinex","BTCUSD",1643610232255,0.00082422,37063.0,37062.0,0.84766271]
["bitfinex","BTCUSD",1643610232453,0.00082422,37063.0,37062.0,1.21680671]
["bitfinex","BTCUSD",1643610232857,0.50545196,37071.0,37062.0,0.66680671]
["bitfinex","BTCUSD",1643610233057,0.09365793,37067.0,37064.0,0.0674727]
["bitfinex","BTCUSD",1643610234017,0.00329632,37070.0,37064.0,0.0674727]
["bitfinex","BTCUSD",1643610234217,0.33860972,37071.0,37064.0,0.0674727]
["bitfinex","BTCUSD",1643610234423,0.00082422,37067.0,37064.0,0.0674727]
["bitfinex","BTCUSD",1643610234921,0.00082422,37067.0,37065.0,0.363514]
["bitfinex","BTCUSD",1643610235118,0.09204775,37066.0,37065.0,0.413514]
["bitfinex","BTCUSD",1643610235320,0.09204775,37066.0,37065.0,0.05]
["bitfinex","BTCUSD",1643610235720,0.09204775,37066.0,37061.0,0.25711978]
["bitfinex","BTCUSD",1643610236320,0.09204775,37066.0,37061.0,0.25211978]
["bitfinex","BTCUSD",1643610236722,0.09204775,37066.0,37060.0,0.13495092]
["bitfinex","BTCUSD",1643610236926,0.00086408,37065.0,37060.0,0.13495092]
["bitfinex","BTCUSD",1643610237169,0.00086408,37065.0,37061.0,0.413514]
["bitfinex","BTCUSD",1643610237560,0.00086408,37065.0,37062.0,0.06747514]
["bitfinex","BTCUSD",1643610237763,0.09204775,37066.0,37063.0,0.319132]
["bitfinex","BTCUSD",1643610237963,0.09204775,37066.0,37062.0,0.06747514]
["bitfinex","BTCUSD",1643610238161,0.0008633,37065.0,37062.0,0.06747514]
["bitfinex","BTCUSD",1643610238862,0.09204775,37066.0,37062.0,0.06747514]
["bitfinex","BTCUSD",1643610239263,0.00086329,37065.0,37062.0,0.06747514]
["bitfinex","BTCUSD",1643610240068,0.53410398,37070.0,37063.0,0.413514]
["bitfinex","BTCUSD",1643610240262,0.53410398,37070.0,37062.0,0.06747514]
["bitfinex","BTCUSD",1643610240464,0.0009064,37065.0,37062.0,0.06747514]
["bitfinex","BTCUSD",1643610240665,0.0009064,37065.0,37063.0,0.363514]
["bitfinex","BTCUSD",1643610240906,0.0009064,37065.0,37063.0,0.413514]
["bitfinex","BTCUSD",1643610241406,0.08091321,37067.0,37063.0,0.413514]
["bitfinex","BTCUSD",1643610241606,0.00090677,37066.0,37063.0,0.413514]
["bitfinex","BTCUSD",1643610242608,0.08091321,37067.0,37063.0,0.413514]
["bitfinex","BTCUSD",1643610242806,0.00090676,37066.0,37063.0,0.413514]
["bitfinex","BTCUSD",1643610243809,0.08091321,37067.0,37063.0,0.413514]
["bitfinex","BTCUSD",1643610244109,0.00095588,37066.0,37062.0,0.06747514]
["bitfinex","BTCUSD",1643610244310,0.00095588,37066.0,37062.0,0.08557514]
["bitfinex","BTCUSD",1643610244961,0.08091321,37067.0,37062.0,0.08557514]
["bitfinex","BTCUSD",1643610245163,0.0009558,37066.0,37062.0,0.08557514]
["bitfinex","BTCUSD",1643610245360,0.0009558,37066.0,37062.0,0.0181]
["bitfinex","BTCUSD",1643610246162,0.08091321,37067.0,37062.0,0.0181]
["bitfinex","BTCUSD",1643610246463,0.08091321,37067.0,37063.0,0.06747605]
["bitfinex","BTCUSD",1643610247761,0.08186769,37067.0,37063.0,0.06747605]
["bitfinex","BTCUSD",1643610248714,0.08091321,37067.0,37063.0,0.06747605]
["bitfinex","BTCUSD",1643610248912,0.08191625,37067.0,37063.0,0.06747605]
["bitfinex","BTCUSD",1643610249717,0.00100304,37067.0,37063.0,0.06747605]
["bitfinex","BTCUSD",1643610249918,0.33860972,37070.0,37063.0,0.06747605]
["bitfinex","BTCUSD",1643610250113,0.00100304,37067.0,37064.0,0.13494676]
["bitfinex","BTCUSD",1643610250513,0.00100304,37067.0,37064.0,0.18494676]
["bitfinex","BTCUSD",1643610250713,0.00100304,37067.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610251116,0.09955072,37069.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610251117,0.35721149,37069.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610251317,0.00094356,37067.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610252169,1.99107303,37066.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610253066,0.00094356,37067.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610253564,0.26032749,37068.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610253764,0.00094356,37067.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610254767,0.25735641,37068.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610254970,0.00094356,37067.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610256012,0.25697399,37068.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610256214,0.00095694,37067.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610257015,0.42816044,37069.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610257417,0.00095694,37067.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610258218,0.42816044,37069.0,37064.0,0.17994676]
["bitfinex","BTCUSD",1643610258415,0.42816044,37069.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610258615,0.00095694,37067.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610259516,0.08955072,37069.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610259759,0.00095393,37068.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610260759,0.33860972,37070.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610260960,0.00095392,37068.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610261759,0.363514,37067.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610262162,2.35170665,37066.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610262362,2.71522065,37066.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610262561,0.363514,37066.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610262866,0.00095392,37068.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610263064,0.33860972,37069.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610263516,0.00095461,37067.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610264314,0.33860972,37069.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610264516,0.0009546,37068.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610265519,0.33860972,37069.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610265715,0.33860972,37070.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610265915,0.0009546,37068.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610266719,0.33860972,37069.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610266916,0.33860972,37070.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610267169,0.00095444,37068.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610267661,0.00095444,37068.0,37067.0,0.0181]
["bitfinex","BTCUSD",1643610267861,0.4283094,37070.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610268261,0.00095444,37068.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610269064,0.4283094,37070.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610269464,0.00095444,37068.0,37065.0,0.06747257]
["bitfinex","BTCUSD",1643610270065,0.00095444,37068.0,37067.0,0.0181]
["bitfinex","BTCUSD",1643610270365,0.4283094,37070.0,37067.0,0.0181]
["bitfinex","BTCUSD",1643610270568,0.00095448,37068.0,37067.0,0.0181]
["bitfinex","BTCUSD",1643610271509,0.4283094,37070.0,37067.0,0.0181]
["bitfinex","BTCUSD",1643610271708,0.00095447,37069.0,37067.0,0.0181]
["bitfinex","BTCUSD",1643610272711,0.4283094,37070.0,37065.0,0.08557257]
["bitfinex","BTCUSD",1643610273012,0.42926386,37070.0,37065.0,0.08557257]
["bitfinex","BTCUSD",1643610273412,0.33860972,37068.0,37065.0,0.08557257]
["bitfinex","BTCUSD",1643610274213,0.33956419,37068.0,37065.0,0.08557257]
["bitfinex","BTCUSD",1643610274659,0.33956419,37068.0,37065.0,0.08549247]
["bitfinex","BTCUSD",1643610275063,0.33860972,37068.0,37065.0,0.08549247]
["bitfinex","BTCUSD",1643610275460,0.33956419,37068.0,37065.0,0.08549247]
["bitfinex","BTCUSD",1643610275869,0.00095447,37068.0,37065.0,0.08549247]
["bitfinex","BTCUSD",1643610276063,0.00095447,37068.0,37067.0,0.0181]
["bitfinex","BTCUSD",1643610276664,0.33860972,37070.0,37067.0,0.0181]
["bitfinex","BTCUSD",1643610276867,0.33860972,37070.0,37067.0,0.42894627]
["bitfinex","BTCUSD",1643610276868,0.00095446,37069.0,37067.0,0.42894627]
["bitfinex","BTCUSD",1643610277063,0.00095446,37069.0,37068.0,0.25114281]
["bitfinex","BTCUSD",1643610277263,0.00095446,37069.0,37067.0,0.47894627]
["bitfinex","BTCUSD",1643610277463,0.00095446,37069.0,37067.0,0.26461414]
["bitfinex","BTCUSD",1643610277664,0.33860972,37070.0,37067.0,0.26461414]
["bitfinex","BTCUSD",1643610278073,0.33943174,37070.0,37067.0,0.26461414]
["bitfinex","BTCUSD",1643610278265,0.00082202,37070.0,37067.0,0.26461414]
["bitfinex","BTCUSD",1643610278907,0.33860972,37071.0,37067.0,0.26461414]
["bitfinex","BTCUSD",1643610279107,0.00082202,37070.0,37067.0,0.26461414]
["bitfinex","BTCUSD",1643610279708,0.00082202,37070.0,37067.0,0.0681]
["bitfinex","BTCUSD",1643610280109,0.33860972,37071.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610280309,0.33860972,37071.0,37069.0,0.08556545]
["bitfinex","BTCUSD",1643610280508,0.33860972,37071.0,37069.0,0.13556545]
["bitfinex","BTCUSD",1643610280509,0.00082202,37070.0,37069.0,0.13556545]
["bitfinex","BTCUSD",1643610281310,0.33860972,37071.0,37069.0,0.13556545]
["bitfinex","BTCUSD",1643610281712,0.33947167,37071.0,37069.0,0.13556545]
["bitfinex","BTCUSD",1643610282562,0.33860972,37071.0,37069.0,0.13556545]
["bitfinex","BTCUSD",1643610284565,0.33860972,37071.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610285666,0.33946273,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610286114,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610286511,0.33946273,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610286711,0.33860972,37071.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610287312,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610287714,0.33946273,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610288717,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610288912,0.33946473,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610289763,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610289962,0.33946473,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610291063,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610291270,0.33946473,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610292264,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610292463,0.33946428,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610293511,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610293711,0.33946428,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610294514,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610294915,0.33946428,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610295715,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610296115,0.33946438,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610296716,0.33946438,37072.0,37069.0,0.08556368]
["bitfinex","BTCUSD",1643610296918,0.33860972,37072.0,37069.0,0.13556368]
["bitfinex","BTCUSD",1643610297169,0.33946438,37072.0,37069.0,0.13556368]
["bitfinex","BTCUSD",1643610298265,0.33860972,37072.0,37069.0,0.13556368]
["bitfinex","BTCUSD",1643610298466,0.33946438,37072.0,37069.0,0.13556368]
["bitfinex","BTCUSD",1643610299466,0.33860972,37072.0,37069.0,0.13556368]
["bitfinex","BTCUSD",1643610299665,0.33946436,37072.0,37069.0,0.13556368]
["bitfinex","BTCUSD",1643610300667,0.33860972,37072.0,37069.0,0.13556368]
["bitfinex","BTCUSD",1643610300922,0.33946436,37072.0,37069.0,0.11746368]
["bitfinex","BTCUSD",1643610301119,2.27341711,37071.0,37066.0,0.40510792]
["bitfinex","BTCUSD",1643610301319,2.27341711,37071.0,37066.0,0.08556928]
["bitfinex","BTCUSD",1643610301724,0.33946436,37072.0,37066.0,0.08556928]
["bitfinex","BTCUSD",1643610301921,0.33860972,37072.0,37066.0,0.08556928]
["bitfinex","BTCUSD",1643610302120,0.00085464,37070.0,37066.0,0.08556928]
["bitfinex","BTCUSD",1643610302322,0.00085464,37070.0,37067.0,0.363514]
["bitfinex","BTCUSD",1643610302523,0.00085464,37070.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610303122,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610303324,0.00085464,37071.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610304334,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610304527,0.33946436,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610305366,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610305768,0.33946436,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610306367,0.33946436,37072.0,37070.0,0.23010074]
["bitfinex","BTCUSD",1643610306570,0.33860972,37072.0,37069.0,0.16576863]
["bitfinex","BTCUSD",1643610306975,0.33946436,37072.0,37069.0,0.16576863]
["bitfinex","BTCUSD",1643610307871,0.33860972,37072.0,37069.0,0.16576863]
["bitfinex","BTCUSD",1643610309314,0.33946436,37072.0,37069.0,0.16576863]
["bitfinex","BTCUSD",1643610310114,0.33946436,37072.0,37069.0,0.0681]
["bitfinex","BTCUSD",1643610310315,0.33860972,37072.0,37069.0,0.0681]
["bitfinex","BTCUSD",1643610310513,0.33946436,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610311414,0.33860972,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610311613,0.33946436,37072.0,37069.0,0.0181]
["bitfinex","BTCUSD",1643610311816,0.33946436,37072.0,37068.0,0.10470226]
["bitfinex","BTCUSD",1643610312263,0.33860972,37071.0,37068.0,0.10470226]
["bitfinex","BTCUSD",1643610312663,0.33854547,37071.0,37068.0,0.10470226]
["bitfinex","BTCUSD",1643610312863,0.33940011,37071.0,37068.0,0.10470226]
["bitfinex","BTCUSD",1643610313163,0.00085464,37071.0,37068.0,0.15470226]
["bitfinex","BTCUSD",1643610313763,0.51551468,37074.0,37068.0,0.15470226]
["bitfinex","BTCUSD",1643610314165,0.00085464,37071.0,37068.0,0.15470226]
["bitfinex","BTCUSD",1643610314967,0.39504468,37073.0,37068.0,0.15470226]
["bitfinex","BTCUSD",1643610315367,0.00085464,37071.0,37068.0,0.15470226]
["bitfinex","BTCUSD",1643610316218,0.51551468,37074.0,37070.0,0.0181]
["bitfinex","BTCUSD",1643610316417,0.00085464,37071.0,37068.0,0.15470226]
["bitfinex","BTCUSD",1643610317222,0.00085464,37071.0,37068.0,0.10470226]
["bitfinex","BTCUSD",1643610317421,0.39504468,37073.0,37065.0,0.28069214]
["bitfinex","BTCUSD",1643610317620,0.00085464,37071.0,37065.0,0.28069214]
["bitfinex","BTCUSD",1643610317820,0.06832964,37071.0,37065.0,0.28069214]
["bitfinex","BTCUSD",1643610318021,0.00085464,37071.0,37065.0,0.28069214]
["bitfinex","BTCUSD",1643610318519,0.35085464,37071.0,37070.0,0.0947152]
["bitfinex","BTCUSD",1643610318723,0.713514,37071.0,37070.0,0.0947152]
["bitfinex","BTCUSD",1643610318920,0.713514,37071.0,37070.0,0.1447152]
["bitfinex","BTCUSD",1643610319320,0.713514,37071.0,37070.0,0.05]
["bitfinex","BTCUSD",1643610319522,0.713514,37071.0,37065.0,0.28069214]
["bitfinex","BTCUSD",1643610319775,0.713514,37071.0,37059.0,0.24849038]
["bitfinex","BTCUSD",1643610319776,0.23286956,37070.0,37059.0,0.17302324]
["bitfinex","BTCUSD",1643610319976,0.89796659,37070.0,37059.0,0.0181]
["bitfinex","BTCUSD",1643610320176,0.39504468,37067.0,37057.0,0.394]
["bitfinex","BTCUSD",1643610320371,1.0935035,37066.0,37057.0,0.394]
["bitfinex","BTCUSD",1643610320570,0.054,37065.0,37058.0,0.10391888]
["bitfinex","BTCUSD",1643610320769,0.33890473,37064.0,37058.0,0.10391888]
["bitfinex","BTCUSD",1643610320970,0.054,37063.0,37058.0,0.10391888]
["bitfinex","BTCUSD",1643610321771,0.054,37063.0,37058.0,0.15391888]
["bitfinex","BTCUSD",1643610321969,0.05485464,37063.0,37058.0,0.13581888]
["bitfinex","BTCUSD",1643610322170,0.26164809,37062.0,37058.0,0.08581888]
["bitfinex","BTCUSD",1643610322374,0.26164809,37062.0,37058.0,0.13581888]
["bitfinex","BTCUSD",1643610322869,0.26250273,37062.0,37058.0,0.13581888]
["bitfinex","BTCUSD",1643610323170,0.26250273,37062.0,37056.0,0.05]
["bitfinex","BTCUSD",1643610323418,0.26250273,37062.0,37055.0,0.0190562]
["bitfinex","BTCUSD",1643610323619,0.26250273,37062.0,37056.0,0.06748713]
["bitfinex","BTCUSD",1643610324417,0.26164809,37062.0,37056.0,0.06748713]
["bitfinex","BTCUSD",1643610325026,0.26164809,37062.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610326617,0.2625911,37062.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610327478,0.054,37063.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610327878,0.00094301,37062.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610328675,0.054,37063.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610329078,0.00104373,37062.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610329280,0.00104373,37062.0,37057.0,0.363514]
["bitfinex","BTCUSD",1643610329878,0.29214807,37066.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610330284,0.00104375,37062.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610331118,0.29214807,37066.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610331517,0.00104373,37062.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610332519,0.067487,37064.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610332718,0.00104373,37062.0,37056.0,0.11748713]
["bitfinex","BTCUSD",1643610333117,0.00104373,37062.0,37056.0,0.11248713]
["bitfinex","BTCUSD",1643610333520,0.067487,37064.0,37056.0,0.11248713]
["bitfinex","BTCUSD",1643610333819,0.00104373,37062.0,37056.0,0.11248713]
["bitfinex","BTCUSD",1643610334764,0.067487,37064.0,37056.0,0.11248713]
["bitfinex","BTCUSD",1643610334967,0.29214807,37066.0,37056.0,0.11248713]
["bitfinex","BTCUSD",1643610334968,0.00092499,37062.0,37056.0,0.11248713]
["bitfinex","BTCUSD",1643610335167,0.00092499,37062.0,37057.0,0.363514]
["bitfinex","BTCUSD",1643610335363,0.00092499,37062.0,37056.0,0.11248713]
["bitfinex","BTCUSD",1643610335767,0.00092499,37062.0,37057.0,0.363514]
["bitfinex","BTCUSD",1643610335966,0.067488,37064.0,37056.0,0.11248713]
["bitfinex","BTCUSD",1643610336366,0.10003644,37058.0,37056.0,0.11248713]
["bitfinex","BTCUSD",1643610336768,0.10003644,37058.0,37055.0,0.00099138]
["bitfinex","BTCUSD",1643610336970,0.054,37057.0,37055.0,0.00099138]
["bitfinex","BTCUSD",1643610337168,0.054,37057.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610337468,0.1881142,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610337669,0.2421142,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610342171,0.1881142,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610350267,0.1881142,37053.0,37052.0,0.30089654]
["bitfinex","BTCUSD",1643610350466,0.26643422,37058.0,37052.0,0.66441054]
["bitfinex","BTCUSD",1643610350666,0.10003644,37058.0,37053.0,0.06749386]
["bitfinex","BTCUSD",1643610351471,0.10003644,37058.0,37052.0,0.30089654]
["bitfinex","BTCUSD",1643610351678,0.1764365,37055.0,37052.0,0.30089654]
["bitfinex","BTCUSD",1643610352066,0.054,37059.0,37053.0,0.363514]
["bitfinex","BTCUSD",1643610352269,0.054,37059.0,37052.0,0.35089654]
["bitfinex","BTCUSD",1643610352466,0.054,37059.0,37053.0,0.00104961]
["bitfinex","BTCUSD",1643610353168,0.2812459,37059.0,37052.0,0.40089654]
["bitfinex","BTCUSD",1643610353434,0.2812459,37059.0,37054.0,0.00104959]
["bitfinex","BTCUSD",1643610354032,0.054,37059.0,37054.0,0.00104959]
["bitfinex","BTCUSD",1643610354433,0.054,37059.0,37052.0,0.30089654]
["bitfinex","BTCUSD",1643610354632,0.054,37059.0,37055.0,0.00081498]
["bitfinex","BTCUSD",1643610354832,0.08633786,37061.0,37055.0,0.00081498]
["bitfinex","BTCUSD",1643610355033,0.19637248,37058.0,37055.0,0.00081498]
["bitfinex","BTCUSD",1643610355633,0.19637248,37058.0,37052.0,0.30089654]
["bitfinex","BTCUSD",1643610355634,0.363514,37057.0,37052.0,0.30089654]
["bitfinex","BTCUSD",1643610355834,0.19637248,37058.0,37055.0,0.00081498]
["bitfinex","BTCUSD",1643610356836,0.19637248,37058.0,37052.0,0.40089654]
["bitfinex","BTCUSD",1643610357183,0.19637248,37058.0,37055.0,0.00081498]
["bitfinex","BTCUSD",1643610357975,0.19637248,37058.0,37052.0,0.30089654]
["bitfinex","BTCUSD",1643610358178,0.19637248,37058.0,37055.0,0.00086745]
["bitfinex","BTCUSD",1643610359176,0.185105,37064.0,37054.0,0.08292469]
["bitfinex","BTCUSD",1643610359378,0.5,37063.0,37055.0,0.27122762]
["bitfinex","BTCUSD",1643610359580,0.00086047,37062.0,37056.0,0.01355]
["bitfinex","BTCUSD",1643610359778,0.00086047,37062.0,37057.0,0.363514]
["bitfinex","BTCUSD",1643610359978,0.00086047,37062.0,37058.0,0.26650458]
["bitfinex","BTCUSD",1643610360178,0.00086047,37062.0,37059.0,0.21867474]
["bitfinex","BTCUSD",1643610360478,0.00086047,37062.0,37060.0,1.19503221]
["bitfinex","BTCUSD",1643610360684,0.00086047,37062.0,37061.0,0.65]
["bitfinex","BTCUSD",1643610360926,0.00086047,37062.0,37061.0,1.019163]
["bitfinex","BTCUSD",1643610361127,0.00086054,37062.0,37061.0,0.969163]
["bitfinex","BTCUSD",1643610362125,0.02162737,37067.0,37061.0,0.969163]
["bitfinex","BTCUSD",1643610362325,0.0008489,37063.0,37062.0,0.363493]
["bitfinex","BTCUSD",1643610362725,0.0008489,37063.0,37062.0,0.64197394]
["bitfinex","BTCUSD",1643610363126,0.001,37067.0,37062.0,0.64197394]
["bitfinex","BTCUSD",1643610363327,0.0008489,37064.0,37062.0,0.64197394]
["bitfinex","BTCUSD",1643610363528,0.0008489,37064.0,37062.0,0.363493]
["bitfinex","BTCUSD",1643610363726,0.0008489,37064.0,37061.0,0.319159]
["bitfinex","BTCUSD",1643610364329,0.001,37067.0,37061.0,0.319159]
["bitfinex","BTCUSD",1643610364529,0.0008489,37064.0,37060.0,0.49232381]
["bitfinex","BTCUSD",1643610364771,0.0008489,37064.0,37061.0,0.363514]
["bitfinex","BTCUSD",1643610365570,0.001,37067.0,37061.0,0.363514]
["bitfinex","BTCUSD",1643610365771,0.00095315,37064.0,37062.0,0.26372298]
["bitfinex","BTCUSD",1643610365972,0.00095315,37064.0,37063.0,0.463514]
["bitfinex","BTCUSD",1643610366171,0.00095315,37064.0,37063.0,0.72516173]
["bitfinex","BTCUSD",1643610366779,0.001,37067.0,37063.0,0.72516173]
["bitfinex","BTCUSD",1643610367073,0.00095314,37065.0,37063.0,0.79263373]
["bitfinex","BTCUSD",1643610367572,0.00095314,37065.0,37063.0,0.530986]
["bitfinex","BTCUSD",1643610367772,0.00095314,37065.0,37064.0,0.24915129]
["bitfinex","BTCUSD",1643610367973,0.001,37067.0,37064.0,0.31867824]
["bitfinex","BTCUSD",1643610368174,0.00095313,37066.0,37064.0,0.31867824]
["bitfinex","BTCUSD",1643610369119,0.001,37067.0,37064.0,0.31867824]
["bitfinex","BTCUSD",1643610369522,0.00195207,37067.0,37064.0,0.31867824]
["bitfinex","BTCUSD",1643610370322,0.001,37067.0,37064.0,0.31867824]
["bitfinex","BTCUSD",1643610370521,0.00195207,37067.0,37064.0,0.31867824]
["bitfinex","BTCUSD",1643610371523,0.001,37067.0,37064.0,0.31867824]
["bitfinex","BTCUSD",1643610371927,0.00195207,37067.0,37064.0,0.31867824]
["bitfinex","BTCUSD",1643610372174,0.00195207,37067.0,37064.0,0.57446138]
["bitfinex","BTCUSD",1643610372369,0.00195207,37067.0,37065.0,0.363492]
["bitfinex","BTCUSD",1643610372569,0.00195207,37067.0,37063.0,0.167472]
["bitfinex","BTCUSD",1643610372770,0.001,37067.0,37064.0,0.363506]
["bitfinex","BTCUSD",1643610372969,0.001,37067.0,37063.0,0.05]
["bitfinex","BTCUSD",1643610373569,0.001,37067.0,37064.0,0.24416103]
["bitfinex","BTCUSD",1643610373769,0.001,37067.0,37063.0,0.05]
["bitfinex","BTCUSD",1643610373970,0.001,37067.0,37064.0,0.413506]
["bitfinex","BTCUSD",1643610374369,0.0019523,37067.0,37064.0,0.463506]
["bitfinex","BTCUSD",1643610374769,0.0019523,37067.0,37065.0,0.26179526]
["bitfinex","BTCUSD",1643610374970,0.0019523,37067.0,37066.0,0.318657]
["bitfinex","BTCUSD",1643610375268,0.001,37067.0,37063.0,0.067471]
["bitfinex","BTCUSD",1643610375469,0.001,37067.0,37064.0,0.363506]
["bitfinex","BTCUSD",1643610375922,0.001,37067.0,37064.0,0.69398271]
["bitfinex","BTCUSD",1643610376822,0.00195225,37067.0,37064.0,0.69398271]
["bitfinex","BTCUSD",1643610377523,0.001,37067.0,37064.0,0.69398271]
["bitfinex","BTCUSD",1643610377925,0.00195225,37067.0,37064.0,0.64398271]
["bitfinex","BTCUSD",1643610378824,0.001,37067.0,37064.0,0.363506]
["bitfinex","BTCUSD",1643610379024,0.00195225,37067.0,37064.0,0.363506]
["bitfinex","BTCUSD",1643610380068,0.001,37067.0,37064.0,0.363506]
["bitfinex","BTCUSD",1643610380270,0.00195226,37067.0,37064.0,0.363506]
["bitfinex","BTCUSD",1643610380669,0.00195226,37067.0,37062.0,0.30848576]
["bitfinex","BTCUSD",1643610380869,0.00195226,37067.0,37063.0,0.363506]
["bitfinex","BTCUSD",1643610381071,0.00195226,37067.0,37063.0,0.413506]
["bitfinex","BTCUSD",1643610381269,0.001,37067.0,37063.0,0.363506]
["bitfinex","BTCUSD",1643610381469,0.00095227,37066.0,37062.0,0.1]
["bitfinex","BTCUSD",1643610381670,0.00095227,37066.0,37063.0,0.363506]
["bitfinex","BTCUSD",1643610382473,0.001,37067.0,37063.0,0.363506]
["bitfinex","BTCUSD",1643610382669,0.00095227,37066.0,37063.0,0.64109684]
["bitfinex","BTCUSD",1643610383519,0.001,37067.0,37063.0,0.64109684]
["bitfinex","BTCUSD",1643610383720,0.00095227,37066.0,37063.0,0.64109684]
["bitfinex","BTCUSD",1643610384520,0.00095227,37066.0,37063.0,0.69109684]
["bitfinex","BTCUSD",1643610384721,0.001,37067.0,37063.0,0.69109684]
["bitfinex","BTCUSD",1643610385224,0.00095227,37066.0,37063.0,0.69109684]
["bitfinex","BTCUSD",1643610386020,0.001,37067.0,37063.0,0.69109684]
["bitfinex","BTCUSD",1643610386222,0.00095227,37066.0,37063.0,0.69109684]
["bitfinex","BTCUSD",1643610387278,0.001,37067.0,37063.0,0.69109684]
["bitfinex","BTCUSD",1643610387884,0.001,37067.0,37063.0,0.413506]
["bitfinex","BTCUSD",1643610388079,0.001,37067.0,37063.0,0.363506]
["bitfinex","BTCUSD",1643610388280,0.001,37067.0,37061.0,0.067475]
["bitfinex","BTCUSD",1643610388480,0.001,37067.0,37062.0,0.05]
["bitfinex","BTCUSD",1643610388881,0.001,37067.0,37062.0,0.26139861]
["bitfinex","BTCUSD",1643610389082,0.001,37067.0,37063.0,0.363506]
["bitfinex","BTCUSD",1643610389482,0.001,37067.0,37062.0,0.05]
["bitfinex","BTCUSD",1643610389883,0.001,37067.0,37061.0,0.117475]
["bitfinex","BTCUSD",1643610390085,0.001,37067.0,37062.0,0.05]
["bitfinex","BTCUSD",1643610390283,0.001,37067.0,37062.0,0.1]
["bitfinex","BTCUSD",1643610390487,0.001,37067.0,37062.0,0.05]
["bitfinex","BTCUSD",1643610390922,0.001,37067.0,37063.0,0.363506]
["bitfinex","BTCUSD",1643610391221,0.001001,37066.0,37061.0,0.067475]
["bitfinex","BTCUSD",1643610392024,0.001,37067.0,37062.0,0.363506]
["bitfinex","BTCUSD",1643610392224,0.09818354,37065.0,37061.0,0.067475]
["bitfinex","BTCUSD",1643610392431,0.09818354,37065.0,37056.0,0.656107]
["bitfinex","BTCUSD",1643610392432,0.09918456,37065.0,37056.0,0.656107]
["bitfinex","BTCUSD",1643610392626,0.09918456,37065.0,37057.0,0.01355]
["bitfinex","BTCUSD",1643610392825,0.09918456,37065.0,37058.0,0.06748]
["bitfinex","BTCUSD",1643610393030,0.09918456,37065.0,37056.0,0.588638]
["bitfinex","BTCUSD",1643610393031,0.09918456,37065.0,37056.0,0.521158]
["bitfinex","BTCUSD",1643610393227,2.53239838,37065.0,37056.0,0.79154512]
["bitfinex","BTCUSD",1643610393630,0.09918456,37065.0,37057.0,0.05]
["bitfinex","BTCUSD",1643610393828,0.09918456,37065.0,37058.0,0.363506]
["bitfinex","BTCUSD",1643610394027,0.09918456,37065.0,37058.0,0.05]
["bitfinex","BTCUSD",1643610394228,0.00100105,37063.0,37058.0,0.05]
["bitfinex","BTCUSD",1643610394429,0.00100105,37063.0,37059.0,0.363506]
["bitfinex","BTCUSD",1643610394873,0.00094161,37062.0,37059.0,0.363506]
["bitfinex","BTCUSD",1643610395072,0.22528706,37061.0,37059.0,0.363506]
["bitfinex","BTCUSD",1643610396876,0.22528706,37061.0,37058.0,0.06748]
["bitfinex","BTCUSD",1643610397477,0.22528706,37061.0,37058.0,0.0673962]
["bitfinex","BTCUSD",1643610398183,0.25581164,37064.0,37059.0,0.363506]
["bitfinex","BTCUSD",1643610398419,0.25581164,37064.0,37058.0,0.0673962]
["bitfinex","BTCUSD",1643610398420,0.00081325,37062.0,37058.0,0.0673962]
["bitfinex","BTCUSD",1643610398719,0.00081325,37062.0,37059.0,0.363506]
["bitfinex","BTCUSD",1643610398922,0.00048852,37062.0,37059.0,0.363506]
["bitfinex","BTCUSD",1643610399320,0.09179391,37061.0,37059.0,0.363506]
["bitfinex","BTCUSD",1643610399521,0.23221783,37062.0,37059.0,0.413506]
["bitfinex","BTCUSD",1643610400121,0.23221783,37062.0,37059.0,0.363506]
["bitfinex","BTCUSD",1643610400522,0.23221783,37062.0,37058.0,0.0673962]
["bitfinex","BTCUSD",1643610401121,0.09552501,37060.0,37058.0,0.0673962]
["bitfinex","BTCUSD",1643610401523,0.09552501,37060.0,37059.0,0.413506]
["bitfinex","BTCUSD",1643610402970,0.64325558,37065.0,37059.0,0.413506]
["bitfinex","BTCUSD",1643610403170,0.30435085,37065.0,37059.0,0.05]
["bitfinex","BTCUSD",1643610403374,0.00104099,37064.0,37058.0,0.06844636]
["bitfinex","BTCUSD",1643610404372,0.81827195,37065.0,37058.0,0.06844638]
["bitfinex","BTCUSD",1643610404671,0.10355241,37061.0,37058.0,0.06844638]
["bitfinex","BTCUSD",1643610405470,0.10355241,37061.0,37058.0,0.0673962]
["bitfinex","BTCUSD",1643610405670,0.10355241,37061.0,37058.0,0.06844636]
["bitfinex","BTCUSD",1643610406523,0.10355241,37061.0,37059.0,0.413506]
["bitfinex","BTCUSD",1643610407525,0.10355241,37061.0,37058.0,0.06844636]
["bitfinex","BTCUSD",1643610407725,0.10355241,37061.0,37058.0,0.00105016]
["bitfinex","BTCUSD",1643610407923,0.10355241,37061.0,37056.0,0.134967]
["bitfinex","BTCUSD",1643610408125,0.29595288,37064.0,37056.0,0.134967]
["bitfinex","BTCUSD",1643610408324,0.29687936,37064.0,37058.0,0.00099289]
["bitfinex","BTCUSD",1643610409226,0.29595288,37064.0,37058.0,0.067481]
["bitfinex","BTCUSD",1643610409426,0.2968794,37064.0,37058.0,0.06847391]
["bitfinex","BTCUSD",1643610410476,0.29595288,37064.0,37058.0,0.067481]
["bitfinex","BTCUSD",1643610410677,0.2968794,37064.0,37058.0,0.06847391]
["bitfinex","BTCUSD",1643610411280,0.39112989,37064.0,37058.0,0.06847391]
["bitfinex","BTCUSD",1643610411680,0.39020337,37064.0,37058.0,0.067481]
["bitfinex","BTCUSD",1643610411986,0.0008337,37064.0,37058.0,0.0684275]
["bitfinex","BTCUSD",1643610412181,0.0008337,37064.0,37059.0,0.363506]
["bitfinex","BTCUSD",1643610412585,0.0008337,37064.0,37059.0,0.463506]
["bitfinex","BTCUSD",1643610412783,0.001,37067.0,37060.0,0.167471]
["bitfinex","BTCUSD",1643610412982,0.001,37067.0,37060.0,0.25632815]
["bitfinex","BTCUSD",1643610413183,0.00083371,37064.0,37060.0,0.067471]
["bitfinex","BTCUSD",1643610414022,0.001,37067.0,37060.0,0.067471]
["bitfinex","BTCUSD",1643610414224,0.00083372,37064.0,37060.0,0.067471]
["bitfinex","BTCUSD",1643610414827,0.00083372,37064.0,37061.0,0.413506]
["bitfinex","BTCUSD",1643610415027,0.00083372,37064.0,37061.0,0.463506]
["bitfinex","BTCUSD",1643610415225,0.001,37067.0,37061.0,0.463506]
["bitfinex","BTCUSD",1643610415430,0.00085449,37064.0,37061.0,0.1]
["bitfinex","BTCUSD",1643610415727,0.00085449,37064.0,37062.0,0.363506]
["bitfinex","BTCUSD",1643610416527,0.001,37067.0,37062.0,0.363506]
["bitfinex","BTCUSD",1643610416929,0.001,37067.0,37060.0,0.134945]
["bitfinex","BTCUSD",1643610416930,0.00085449,37065.0,37060.0,0.134945]
["bitfinex","BTCUSD",1643610417180,0.00085449,37065.0,37060.0,0.067471]
["bitfinex","BTCUSD",1643610417777,0.07636572,37067.0,37060.0,0.134945]
["bitfinex","BTCUSD",1643610417977,0.00085449,37064.0,37060.0,0.134945]
["bitfinex","BTCUSD",1643610418177,0.00085449,37064.0,37061.0,0.413506]
["bitfinex","BTCUSD",1643610418979,0.001,37067.0,37061.0,0.413506]
["bitfinex","BTCUSD",1643610419180,0.00085023,37064.0,37061.0,0.05]
["bitfinex","BTCUSD",1643610419378,0.00085023,37064.0,37060.0,0.234945]
["bitfinex","BTCUSD",1643610419579,0.00085023,37064.0,37061.0,0.363506]
["bitfinex","BTCUSD",1643610420179,0.001,37067.0,37061.0,0.413506]
["bitfinex","BTCUSD",1643610420379,0.00085023,37064.0,37061.0,0.05]
["bitfinex","BTCUSD",1643610420580,0.00085023,37064.0,37060.0,0.067471]
["bitfinex","BTCUSD",1643610420780,0.00085023,37064.0,37061.0,0.363506]
["bitfinex","BTCUSD",1643610421024,0.00085023,37064.0,37061.0,0.463506]
["bitfinex","BTCUSD",1643610421224,0.001,37067.0,37061.0,0.363506]
["bitfinex","BTCUSD",1643610421433,0.00085023,37064.0,37060.0,0.067471]
["bitfinex","BTCUSD",1643610422029,0.00085023,37064.0,37061.0,0.363506]
["bitfinex","BTCUSD",1643610422430,0.001,37067.0,37061.0,0.413506]
["bitfinex","BTCUSD",1643610422627,0.001,37067.0,37062.0,0.10350371]
["bitfinex","BTCUSD",1643610422828,0.00089901,37064.0,37062.0,0.10350371]
["bitfinex","BTCUSD",1643610423230,0.00089901,37064.0,37063.0,0.363506]
["bitfinex","BTCUSD",1643610423429,0.00089901,37064.0,37063.0,0.413506]
["bitfinex","BTCUSD",1643610423729,0.00089901,37064.0,37063.0,0.463506]
["bitfinex","BTCUSD",1643610423934,0.001,37067.0,37063.0,0.463506]
["bitfinex","BTCUSD",1643610424129,0.00089901,37065.0,37063.0,0.05]
["bitfinex","BTCUSD",1643610424331,0.00089901,37065.0,37061.0,0.05]
["bitfinex","BTCUSD",1643610424531,0.00089901,37065.0,37060.0,0.117471]
["bitfinex","BTCUSD",1643610424778,0.00089901,37065.0,37061.0,0.49742518]
["bitfinex","BTCUSD",1643610424979,0.001,37067.0,37061.0,0.49742518]
["bitfinex","BTCUSD",1643610425379,0.00086885,37064.0,37061.0,0.49742518]
["bitfinex","BTCUSD",1643610426177,0.001,37067.0,37061.0,0.49742518]
["bitfinex","BTCUSD",1643610426378,0.001,37067.0,37061.0,0.44742518]
["bitfinex","BTCUSD",1643610426584,0.00083948,37064.0,37061.0,0.18391918]
["bitfinex","BTCUSD",1643610426778,0.00083948,37064.0,37062.0,0.363506]
["bitfinex","BTCUSD",1643610427378,0.001,37067.0,37062.0,0.363506]
["bitfinex","BTCUSD",1643610427577,0.001,37067.0,37061.0,0.36736218]
["bitfinex","BTCUSD",1643610427779,0.00083947,37065.0,37061.0,0.36736218]
["bitfinex","BTCUSD",1643610427978,0.00083947,37065.0,37062.0,0.363506]
["bitfinex","BTCUSD",1643610428624,0.001,37067.0,37062.0,0.363506]
["bitfinex","BTCUSD",1643610428824,0.00084027,37065.0,37061.0,0.36736218]
["bitfinex","BTCUSD",1643610429024,0.00084027,37065.0,37062.0,0.363506]
["bitfinex","BTCUSD",1643610429625,0.00084027,37065.0,37060.0,0.134944]
["bitfinex","BTCUSD",1643610429825,0.001,37067.0,37060.0,0.134944]
["bitfinex","BTCUSD",1643610430026,0.26467241,37067.0,37060.0,0.134944]
["bitfinex","BTCUSD",1643610430224,0.00085351,37065.0,37060.0,0.134944]
["bitfinex","BTCUSD",1643610430825,0.00085351,37065.0,37060.0,0.32742414]
["bitfinex","BTCUSD",1643610431026,0.00085351,37065.0,37061.0,0.363506]
["bitfinex","BTCUSD",1643610431226,0.001,37067.0,37061.0,0.363506]
["bitfinex","BTCUSD",1643610431428,0.00085351,37064.0,37060.0,0.32742414]
["bitfinex","BTCUSD",1643610431627,0.00085351,37064.0,37061.0,0.363506]
["bitfinex","BTCUSD",1643610432474,0.001,37067.0,37062.0,0.25322972]
["bitfinex","BTCUSD",1643610432679,0.00085351,37064.0,37062.0,0.05]
["bitfinex","BTCUSD",1643610432875,0.00085351,37064.0,37063.0,0.363506]
["bitfinex","BTCUSD",1643610433174,0.00085351,37064.0,37063.0,0.05]
["bitfinex","BTCUSD",1643610433375,0.00085351,37064.0,37063.0,0.363505]
["bitfinex","BTCUSD",1643610433577,0.001,37067.0,37062.0,0.368706]
["bitfinex","BTCUSD",1643610433775,0.001,37067.0,37063.0,0.067471]
["bitfinex","BTCUSD",1643610433975,0.00085046,37065.0,37063.0,0.067471]
["bitfinex","BTCUSD",1643610434175,0.00085046,37065.0,37064.0,0.363506]
["bitfinex","BTCUSD",1643610434775,0.001,37067.0,37064.0,0.363506]
["bitfinex","BTCUSD",1643610434975,0.001,37067.0,37063.0,0.067471]
["bitfinex","BTCUSD",1643610435177,0.00085046,37066.0,37063.0,0.067471]
["bitfinex","BTCUSD",1643610435777,0.00052571,37066.0,37063.0,0.067471]
["bitfinex","BTCUSD",1643610436023,0.001,37067.0,37063.0,0.067471]
["bitfinex","BTCUSD",1643610436423,0.00085046,37066.0,37063.0,0.067471]
["bitfinex","BTCUSD",1643610437227,0.001,37067.0,37063.0,0.067471]
["bitfinex","BTCUSD",1643610438228,0.001,37067.0,37064.0,0.363506]
["bitfinex","BTCUSD",1643610438732,0.001,37067.0,37064.0,0.74323016]
["bitfinex","BTCUSD",1643610439133,0.001,37067.0,37065.0,0.32474505]
["bitfinex","BTCUSD",1643610439331,0.001,37067.0,37066.0,0.59838116]
["bitfinex","BTCUSD",1643610439535,0.001,37067.0,37066.0,0.69838116]
["bitfinex","BTCUSD",1643610439981,0.001,37067.0,37066.0,0.318657]
["bitfinex","BTCUSD",1643610441783,0.001,37067.0,37066.0,0.59263924]
["bitfinex","BTCUSD",1643610442186,0.001,37067.0,37066.0,0.67207845]
["bitfinex","BTCUSD",1643610443083,0.001,37067.0,37066.0,0.72207845]
["bitfinex","BTCUSD",1643610445629,0.001,37067.0,37066.0,0.82207845]
["bitfinex","BTCUSD",1643610445830,0.001,37067.0,37066.0,0.72207845]
["bitfinex","BTCUSD",1643610447871,0.001,37067.0,37066.0,0.67207845]
["bitfinex","BTCUSD",1643610448875,0.001,37067.0,37066.0,0.95033608]
["bitfinex","BTCUSD",1643610450776,0.001,37067.0,37066.0,1.00033608]
["bitfinex","BTCUSD",1643610451628,0.001,37067.0,37066.0,3.00033608]
["bitfinex","BTCUSD",1643610452129,0.001,37067.0,37066.0,2.72207845]
["bitfinex","BTCUSD",1643610454976,0.001,37067.0,37066.0,2.44809621]
["bitfinex","BTCUSD",1643610456778,0.001,37067.0,37066.0,2.44309621]
["bitfinex","BTCUSD",1643610457576,0.001,37067.0,37066.0,2.54309621]
["bitfinex","BTCUSD",1643610457782,0.001,37067.0,37066.0,2.44309621]
["bitfinex","BTCUSD",1643610457977,0.001,37067.0,37066.0,2.54309621]
["bitfinex","BTCUSD",1643610458834,0.001,37067.0,37066.0,2.49809621]
["bitfinex","BTCUSD",1643610461041,0.001,37067.0,37066.0,2.39809621]
["bitfinex","BTCUSD",1643610461237,0.001,37067.0,37066.0,2.49809621]
["bitfinex","BTCUSD",1643610462680,0.001,37067.0,37066.0,2.39809621]
["bitfinex","BTCUSD",1643610463279,0.001,37067.0,37066.0,2.49809621]
["bitfinex","BTCUSD",1643610463879,0.001,37067.0,37066.0,2.44809621]
["bitfinex","BTCUSD",1643610466526,0.00096323,37068.0,37067.0,0.067456]
["bitfinex","BTCUSD",1643610466726,0.00096323,37068.0,37067.0,0.430931]
["bitfinex","BTCUSD",1643610467627,2.11200634,37073.0,37067.0,0.430931]
["bitfinex","BTCUSD",1643610467930,0.0009639,37069.0,37068.0,0.067458]
["bitfinex","BTCUSD",1643610468129,0.0009639,37069.0,37067.0,0.067456]
["bitfinex","BTCUSD",1643610468527,0.0009639,37069.0,37067.0,0.117456]
["bitfinex","BTCUSD",1643610468727,0.0009639,37069.0,37068.0,0.713506]
["bitfinex","BTCUSD",1643610468928,0.05314756,37074.0,37068.0,0.713506]
["bitfinex","BTCUSD",1643610469130,0.05314756,37074.0,37070.0,0.09010357]
["bitfinex","BTCUSD",1643610469431,0.05314756,37074.0,37070.0,0.15756057]
["bitfinex","BTCUSD",1643610469687,0.05314756,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610470481,0.05398642,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610470684,0.01957361,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610471287,0.01873475,37074.0,37071.0,0.07459444]
["bitfinex","BTCUSD",1643610471484,0.01957361,37074.0,37071.0,0.07459444]
["bitfinex","BTCUSD",1643610472482,0.01873475,37074.0,37071.0,0.07459444]
["bitfinex","BTCUSD",1643610473283,0.01873475,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610473930,0.01960794,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610474332,0.01960794,37074.0,37071.0,0.09924514]
["bitfinex","BTCUSD",1643610474933,0.01873475,37074.0,37071.0,0.09924514]
["bitfinex","BTCUSD",1643610475132,0.01960794,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610475532,0.01460794,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610476137,0.01373475,37074.0,37072.0,0.09615624]
["bitfinex","BTCUSD",1643610476334,0.01373475,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610476335,0.01460612,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610477282,0.01373475,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610477483,0.01460193,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610478481,0.01373475,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610478686,0.01460193,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610479683,0.01373475,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610481137,0.01470195,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610481442,0.34827681,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610482138,0.34730961,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610482340,0.33857486,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610483541,0.33954197,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610484544,0.33857486,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610484782,0.33857486,37072.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610486382,0.30857486,37072.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610486884,0.27260415,37071.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610487099,0.30857486,37072.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610487281,0.25616197,37071.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610487685,0.26898745,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610488084,0.26814642,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610488285,0.00084103,37072.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610489337,0.00873475,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610489534,0.00087313,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610490535,0.00873475,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610490735,0.0008745,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610491640,0.00873475,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610491837,0.0008745,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610492881,0.00873475,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610493082,0.00087041,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610494083,0.00873475,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610494289,0.00086872,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610494482,0.33972048,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610495285,0.33885176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610495491,0.33972048,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610496532,0.33885176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610496732,0.33972126,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610497731,0.33885176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610497933,0.33972164,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610498931,0.33885176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610499132,0.33972164,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610500179,0.33885176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610500380,0.33972149,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610501381,0.33885176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610501582,0.3397214,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610502580,0.33885176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610502781,0.3397214,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610503633,0.33885176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610503832,0.33972143,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610504835,0.33885176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610505037,0.33972143,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610505533,0.33972143,37073.0,37071.0,0.363506]
["bitfinex","BTCUSD",1643610505735,0.33972143,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610506136,0.33885176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610506339,0.33972145,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610507482,0.33885176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610509080,0.33085176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610511139,0.33186912,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610511935,0.33186912,37073.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610512136,0.33085176,37073.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610512334,0.33186912,37073.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610512940,0.33186912,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610513436,0.33085176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610513636,0.33180971,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610514437,0.33085176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610514690,0.33180971,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610515786,0.33085176,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610515986,0.3316962,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610516388,0.00084444,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610516987,0.3475865,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610517187,0.00084513,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610518193,0.3475865,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610518430,0.00084513,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610519331,0.3475865,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610519730,0.00087686,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610520632,0.3475865,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610520837,0.00087527,37073.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610521833,0.3475865,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610522032,0.00087527,37073.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610522883,0.3475865,37074.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610523084,0.00087145,37073.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610523783,0.00087145,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610524185,0.3475865,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610524386,0.00087038,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610525388,0.3475865,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610525589,0.00087038,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610526533,0.3475865,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610526735,0.00087109,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610527733,0.3475865,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610527933,0.00087133,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610528539,0.00087133,37073.0,37071.0,0.24158359]
["bitfinex","BTCUSD",1643610528736,0.00087133,37073.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610528936,0.3475865,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610529138,0.34845782,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610529536,0.34845782,37074.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610530086,0.3475865,37074.0,37070.0,0.217457]
["bitfinex","BTCUSD",1643610530281,0.3475865,37074.0,37071.0,0.363506]
["bitfinex","BTCUSD",1643610530484,0.34845769,37074.0,37071.0,0.363506]
["bitfinex","BTCUSD",1643610530680,0.34845769,37074.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610530681,0.34845769,37074.0,37070.0,0.067457]
["bitfinex","BTCUSD",1643610530885,0.34845769,37074.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610531481,0.3475865,37074.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610531682,0.34845764,37074.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610532683,0.00960589,37074.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610533737,0.00873475,37074.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610533933,0.00960591,37074.0,37070.0,0.117457]
["bitfinex","BTCUSD",1643610534334,0.00960591,37074.0,37071.0,0.2775802]
["bitfinex","BTCUSD",1643610534538,0.00960591,37074.0,37072.0,0.430956]
["bitfinex","BTCUSD",1643610534834,0.00960591,37074.0,37072.0,0.480956]
["bitfinex","BTCUSD",1643610535039,0.00873475,37074.0,37072.0,0.480956]
["bitfinex","BTCUSD",1643610535636,0.00373475,37074.0,37072.0,0.480956]
["bitfinex","BTCUSD",1643610537037,0.00073475,37075.0,37073.0,0.25]
["bitfinex","BTCUSD",1643610537283,0.00073475,37075.0,37074.0,0.318496]
["bitfinex","BTCUSD",1643610537485,0.00073475,37075.0,37073.0,0.413495]
["bitfinex","BTCUSD",1643610540792,0.00073475,37075.0,37073.0,0.363495]
["bitfinex","BTCUSD",1643610545390,0.00073475,37075.0,37072.0,0.134904]
["bitfinex","BTCUSD",1643610545685,0.00073475,37075.0,37073.0,0.363506]
["bitfinex","BTCUSD",1643610546285,0.00175006,37075.0,37073.0,0.363506]
["bitfinex","BTCUSD",1643610547087,0.00073475,37075.0,37073.0,0.363506]
["bitfinex","BTCUSD",1643610547287,0.70986963,37078.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610547588,0.00095566,37076.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610548434,0.70481892,37078.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610548635,0.00095565,37076.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610549737,0.70481892,37078.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610549937,0.00095565,37076.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610550837,0.70481892,37078.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610551236,0.00096907,37076.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610552038,0.70481892,37078.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610552039,0.70078799,37078.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610552302,0.00096907,37076.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610552600,0.00096907,37076.0,37073.0,0.363506]
["bitfinex","BTCUSD",1643610552801,0.00096907,37076.0,37073.0,0.413506]
["bitfinex","BTCUSD",1643610552999,0.69675706,37078.0,37074.0,0.3]
["bitfinex","BTCUSD",1643610553300,0.69675706,37078.0,37072.0,0.184904]
["bitfinex","BTCUSD",1643610554700,0.69763564,37078.0,37073.0,0.00087416]
["bitfinex","BTCUSD",1643610555802,0.69263564,37078.0,37073.0,0.00174831]
["bitfinex","BTCUSD",1643610556033,0.69263564,37078.0,37073.0,0.00087415]
["bitfinex","BTCUSD",1643610556234,0.35378389,37078.0,37073.0,0.00087415]
["bitfinex","BTCUSD",1643610556839,0.35290531,37078.0,37072.0,0.184904]
["bitfinex","BTCUSD",1643610557034,0.35290531,37078.0,37073.0,0.00087415]
["bitfinex","BTCUSD",1643610557234,0.35378389,37078.0,37073.0,0.00087415]
["bitfinex","BTCUSD",1643610558035,0.35290531,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610558235,0.35290531,37078.0,37073.0,0.00087333]
["bitfinex","BTCUSD",1643610558436,0.35387335,37078.0,37073.0,0.00087333]
["bitfinex","BTCUSD",1643610559055,0.35387335,37078.0,37073.0,0.24960467]
["bitfinex","BTCUSD",1643610559237,0.35387335,37078.0,37073.0,0.24873134]
["bitfinex","BTCUSD",1643610559442,0.35290531,37078.0,37073.0,0.24373134]
["bitfinex","BTCUSD",1643610559688,0.35387335,37078.0,37073.0,0.00087333]
["bitfinex","BTCUSD",1643610560484,0.35290531,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610560884,0.35387335,37078.0,37073.0,0.00087333]
["bitfinex","BTCUSD",1643610561683,0.35387335,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610561883,0.35290531,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610562087,0.35290531,37078.0,37073.0,0.00087352]
["bitfinex","BTCUSD",1643610562384,0.35381499,37078.0,37073.0,0.00087352]
["bitfinex","BTCUSD",1643610562785,0.35080364,37078.0,37073.0,0.00087352]
["bitfinex","BTCUSD",1643610562985,0.34989396,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610563186,0.34989396,37078.0,37073.0,0.00043829]
["bitfinex","BTCUSD",1643610563840,0.68874571,37078.0,37073.0,0.00043829]
["bitfinex","BTCUSD",1643610564240,0.68874571,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610564440,0.68874571,37078.0,37073.0,0.00043829]
["bitfinex","BTCUSD",1643610565441,0.68874571,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610565740,0.68874571,37078.0,37073.0,0.0009714]
["bitfinex","BTCUSD",1643610565940,0.68976431,37078.0,37073.0,0.0009714]
["bitfinex","BTCUSD",1643610566544,0.68874571,37078.0,37072.0,0.52815944]
["bitfinex","BTCUSD",1643610566743,0.68874571,37078.0,37073.0,0.0009714]
["bitfinex","BTCUSD",1643610567045,0.68976431,37078.0,37073.0,0.0009714]
["bitfinex","BTCUSD",1643610567888,0.68874571,37078.0,37072.0,0.52815944]
["bitfinex","BTCUSD",1643610568088,0.68976431,37078.0,37073.0,0.0009714]
["bitfinex","BTCUSD",1643610568988,0.68874571,37078.0,37072.0,0.52815944]
["bitfinex","BTCUSD",1643610569289,0.68957833,37078.0,37073.0,0.00084209]
["bitfinex","BTCUSD",1643610570290,0.68874571,37078.0,37072.0,0.52815944]
["bitfinex","BTCUSD",1643610570490,0.68957833,37078.0,37073.0,0.00084209]
["bitfinex","BTCUSD",1643610571136,0.35072658,37078.0,37073.0,0.00084209]
["bitfinex","BTCUSD",1643610571839,0.68874571,37078.0,37072.0,0.47815944]
["bitfinex","BTCUSD",1643610572238,0.68874571,37078.0,37072.0,0.234904]
["bitfinex","BTCUSD",1643610572442,0.68874571,37078.0,37072.0,0.134904]
["bitfinex","BTCUSD",1643610572443,2.56356408,37078.0,37072.0,0.134904]
["bitfinex","BTCUSD",1643610572638,0.68874571,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610572838,0.68874571,37078.0,37073.0,0.00085663]
["bitfinex","BTCUSD",1643610573039,0.68957832,37078.0,37073.0,0.00085663]
["bitfinex","BTCUSD",1643610573640,0.33885175,37077.0,37073.0,0.00085663]
["bitfinex","BTCUSD",1643610573841,0.33885175,37077.0,37072.0,0.52622523]
["bitfinex","BTCUSD",1643610574040,0.33885175,37077.0,37073.0,0.00088055]
["bitfinex","BTCUSD",1643610575090,0.33885175,37077.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610575285,0.33885175,37077.0,37073.0,0.00088055]
["bitfinex","BTCUSD",1643610576186,0.33885175,37077.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610576485,0.24184461,37077.0,37073.0,0.00106562]
["bitfinex","BTCUSD",1643610577387,0.24184461,37077.0,37072.0,0.52788426]
["bitfinex","BTCUSD",1643610577591,0.34989396,37078.0,37073.0,0.00100719]
["bitfinex","BTCUSD",1643610577788,0.35084261,37078.0,37073.0,0.00100719]
["bitfinex","BTCUSD",1643610578638,0.34989396,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610578839,0.35084262,37078.0,37073.0,0.0010072]
["bitfinex","BTCUSD",1643610579439,0.35084262,37078.0,37073.0,0.24255468]
["bitfinex","BTCUSD",1643610579839,0.34989396,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610580250,0.35084262,37078.0,37073.0,0.24337773]
["bitfinex","BTCUSD",1643610580440,0.35084262,37078.0,37073.0,0.00100688]
["bitfinex","BTCUSD",1643610581041,0.34989396,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610581244,0.35085315,37078.0,37073.0,0.24956928]
["bitfinex","BTCUSD",1643610582191,0.34989396,37078.0,37073.0,0.24855714]
["bitfinex","BTCUSD",1643610582388,0.34989396,37078.0,37073.0,0.24908963]
["bitfinex","BTCUSD",1643610583286,0.34989396,37078.0,37072.0,0.284904]
["bitfinex","BTCUSD",1643610583687,0.34989396,37078.0,37073.0,0.24278689]
["bitfinex","BTCUSD",1643610583891,0.34989396,37078.0,37077.0,0.27768807]
["bitfinex","BTCUSD",1643610584091,0.34989396,37078.0,37077.0,0.32768807]
["bitfinex","BTCUSD",1643610584290,0.34989396,37078.0,37077.0,0.05]
["bitfinex","BTCUSD",1643610584490,0.68874358,37078.0,37077.0,0.05]
["bitfinex","BTCUSD",1643610586047,0.68874358,37078.0,37076.0,0.067448]
["bitfinex","BTCUSD",1643610586249,0.003,37083.0,37076.0,0.067448]
["bitfinex","BTCUSD",1643610586250,0.001,37085.0,37078.0,1.05]
["bitfinex","BTCUSD",1643610586465,0.33344837,37084.0,37082.0,0.318343]
["bitfinex","BTCUSD",1643610586653,0.07489221,37093.0,37084.0,1.05]
["bitfinex","BTCUSD",1643610586852,0.001,37095.0,37088.0,0.363409]
["bitfinex","BTCUSD",1643610587059,0.001,37095.0,37089.0,0.38982204]
["bitfinex","BTCUSD",1643610587250,0.003,37104.0,37091.0,0.21482936]
["bitfinex","BTCUSD",1643610587452,0.16419079,37103.0,37102.0,0.47705989]
["bitfinex","BTCUSD",1643610587650,0.16419385,37103.0,37102.0,0.067405]
["bitfinex","BTCUSD",1643610587851,0.50362889,37105.0,37093.0,0.7143]
["bitfinex","BTCUSD",1643610587852,0.16419385,37104.0,37093.0,0.7143]
["bitfinex","BTCUSD",1643610588054,0.16419385,37104.0,37094.0,0.05]
["bitfinex","BTCUSD",1643610588247,0.16419385,37104.0,37095.0,0.27627204]
["bitfinex","BTCUSD",1643610588451,0.50362889,37105.0,37095.0,0.27627204]
["bitfinex","BTCUSD",1643610588452,0.50362889,37105.0,37101.0,0.26155942]
["bitfinex","BTCUSD",1643610588651,0.50362889,37105.0,37098.0,0.27627204]
["bitfinex","BTCUSD",1643610588952,0.50362889,37105.0,37099.0,0.054]
["bitfinex","BTCUSD",1643610589147,0.50362889,37105.0,37099.0,0.27627204]
["bitfinex","BTCUSD",1643610589694,0.09803586,37100.0,37098.0,0.05]
["bitfinex","BTCUSD",1643610589890,0.09803586,37100.0,37099.0,0.363506]
["bitfinex","BTCUSD",1643610590089,0.1914891,37104.0,37099.0,0.363506]
["bitfinex","BTCUSD",1643610590390,0.001,37104.0,37099.0,0.363506]
["bitfinex","BTCUSD",1643610590888,0.001,37104.0,37099.0,0.430912]
["bitfinex","BTCUSD",1643610591090,0.27721204,37104.0,37095.0,0.21073862]
["bitfinex","BTCUSD",1643610591291,0.27715204,37104.0,37093.0,0.21073862]
["bitfinex","BTCUSD",1643610591487,0.27209204,37104.0,37093.0,0.21073862]
["bitfinex","BTCUSD",1643610591689,0.2756746,37104.0,37092.0,0.3754]
["bitfinex","BTCUSD",1643610591887,0.51090303,37104.0,37093.0,0.28758119]
["bitfinex","BTCUSD",1643610592089,0.0812965,37097.0,37093.0,0.28758119]
["bitfinex","BTCUSD",1643610592292,0.0812365,37097.0,37094.0,0.498333]
["bitfinex","BTCUSD",1643610592490,0.0811765,37097.0,37094.0,0.498333]
["bitfinex","BTCUSD",1643610592890,0.0810565,37097.0,37094.0,0.498333]
["bitfinex","BTCUSD",1643610593091,0.0809965,37097.0,37094.0,0.498333]
["bitfinex","BTCUSD",1643610593297,0.0809365,37097.0,37094.0,0.363506]
["bitfinex","BTCUSD",1643610593554,0.0809365,37097.0,37094.0,0.067418]
["bitfinex","BTCUSD",1643610593555,0.0808765,37097.0,37094.0,0.067418]
["bitfinex","BTCUSD",1643610593753,0.0808165,37097.0,37091.0,0.21073862]
["bitfinex","BTCUSD",1643610593952,0.0808165,37097.0,37090.0,0.134836]
["bitfinex","BTCUSD",1643610593953,0.08077243,37097.0,37090.0,0.134836]
["bitfinex","BTCUSD",1643610594152,0.07986776,37097.0,37091.0,0.363506]
["bitfinex","BTCUSD",1643610594753,0.07986776,37097.0,37091.0,0.61714305]
["bitfinex","BTCUSD",1643610594956,0.07986776,37097.0,37091.0,0.363506]
["bitfinex","BTCUSD",1643610596182,0.07986776,37097.0,37092.0,0.06742]
["bitfinex","BTCUSD",1643610596354,0.07986776,37097.0,37093.0,0.31811]
["bitfinex","BTCUSD",1643610596755,0.07986776,37097.0,37094.0,0.067418]
["bitfinex","BTCUSD",1643610596959,0.07986776,37097.0,37095.0,0.363465]
["bitfinex","BTCUSD",1643610597230,0.07986776,37097.0,37089.0,0.234833]
["bitfinex","BTCUSD",1643610597231,0.07986776,37097.0,37089.0,0.3455696]
["bitfinex","BTCUSD",1643610597424,0.12986776,37097.0,37089.0,0.2107366]
["bitfinex","BTCUSD",1643610597623,0.12986776,37097.0,37088.0,0.067428]
["bitfinex","BTCUSD",1643610597624,0.417506,37096.0,37088.0,0.067428]
["bitfinex","BTCUSD",1643610597822,0.417506,37096.0,37087.0,0.81150198]
["bitfinex","BTCUSD",1643610598024,0.417506,37096.0,37087.0,0.67665498]
["bitfinex","BTCUSD",1643610598222,0.09602,37090.0,37087.0,0.67665498]
["bitfinex","BTCUSD",1643610598423,0.09602,37090.0,37087.0,0.25665498]
["bitfinex","BTCUSD",1643610598627,0.09602,37090.0,37085.0,0.00084619]
["bitfinex","BTCUSD",1643610598825,0.09602,37090.0,37086.0,0.363506]
["bitfinex","BTCUSD",1643610599026,0.09602,37090.0,37086.0,2.48288822]
["bitfinex","BTCUSD",1643610599924,0.07102,37090.0,37087.0,0.21074877]
["bitfinex","BTCUSD",1643610600126,0.07102,37090.0,37088.0,0.318212]
["bitfinex","BTCUSD",1643610600327,0.2756746,37095.0,37089.0,0.067428]
["bitfinex","BTCUSD",1643610600527,0.3296746,37095.0,37089.0,0.067428]
["bitfinex","BTCUSD",1643610600939,0.054,37095.0,37089.0,0.067428]
["bitfinex","BTCUSD",1643610601145,0.31374171,37097.0,37087.0,0.00027089]
["bitfinex","BTCUSD",1643610601146,0.23488212,37092.0,37087.0,0.00027089]
["bitfinex","BTCUSD",1643610601342,0.08032564,37088.0,37087.0,0.75027089]
["bitfinex","BTCUSD",1643610601543,0.23488212,37092.0,37087.0,1.11377689]
["bitfinex","BTCUSD",1643610601741,0.23488212,37092.0,37087.0,0.80027089]
["bitfinex","BTCUSD",1643610601941,0.23488212,37092.0,37087.0,0.86770389]
["bitfinex","BTCUSD",1643610602343,0.12143286,37096.0,37088.0,0.363506]
["bitfinex","BTCUSD",1643610602543,0.12143286,37096.0,37088.0,0.05]
["bitfinex","BTCUSD",1643610602544,0.09077466,37093.0,37088.0,0.05]
["bitfinex","BTCUSD",1643610602741,0.09077466,37093.0,37089.0,0.363506]
["bitfinex","BTCUSD",1643610602941,0.09077466,37093.0,37087.0,0.81770389]
["bitfinex","BTCUSD",1643610602942,0.09077466,37093.0,37087.0,0.86770389]
["bitfinex","BTCUSD",1643610603143,0.09077466,37093.0,37088.0,0.363506]
["bitfinex","BTCUSD",1643610603545,0.14477466,37093.0,37088.0,0.363506]
["bitfinex","BTCUSD",1643610605599,0.14477466,37093.0,37088.0,0.60686038]
["bitfinex","BTCUSD",1643610606195,0.14477466,37093.0,37088.0,0.363506]
["bitfinex","BTCUSD",1643610606797,0.054,37093.0,37088.0,0.363506]
["bitfinex","BTCUSD",1643610607196,0.054,37093.0,37087.0,0.86770389]
["bitfinex","BTCUSD",1643610607397,0.054,37093.0,37088.0,0.363506]
["bitfinex","BTCUSD",1643610607603,0.054,37093.0,37087.0,0.00027089]
["bitfinex","BTCUSD",1643610607604,0.27454904,37092.0,37087.0,0.00027089]
["bitfinex","BTCUSD",1643610607798,0.6754,37088.0,37085.0,0.00214796]
["bitfinex","BTCUSD",1643610607999,0.6754,37088.0,37085.0,0.00107288]
["bitfinex","BTCUSD",1643610608000,0.417506,37087.0,37085.0,0.00107288]
["bitfinex","BTCUSD",1643610608201,0.467506,37087.0,37085.0,0.00107288]
["bitfinex","BTCUSD",1643610608451,0.7866338,37086.0,37085.0,0.00107288]
["bitfinex","BTCUSD",1643610608647,1.2041398,37086.0,37085.0,0.00107288]
["bitfinex","BTCUSD",1643610609545,1.2041398,37086.0,37085.0,0.08844166]
["bitfinex","BTCUSD",1643610609746,1.2041398,37086.0,37085.0,0.089514]
["bitfinex","BTCUSD",1643610610045,0.7541398,37086.0,37085.0,0.089514]
["bitfinex","BTCUSD",1643610610245,1.040991,37086.0,37085.0,0.089514]
["bitfinex","BTCUSD",1643610611449,1.040991,37086.0,37075.0,0.134896]
["bitfinex","BTCUSD",1643610611450,0.8,37085.0,37075.0,0.134896]
["bitfinex","BTCUSD",1643610611656,0.8,37085.0,37074.0,0.42]
["bitfinex","BTCUSD",1643610611657,0.06745474,37083.0,37074.0,0.42]
["bitfinex","BTCUSD",1643610611856,0.32854904,37082.0,37074.0,0.42]
["bitfinex","BTCUSD",1643610612049,0.154,37082.0,37074.0,0.42]
["bitfinex","BTCUSD",1643610612298,0.104,37082.0,37075.0,0.27454904]
["bitfinex","BTCUSD",1643610612498,0.23562798,37077.0,37074.0,0.42]
["bitfinex","BTCUSD",1643610612703,0.23562798,37077.0,37075.0,0.363506]
["bitfinex","BTCUSD",1643610612704,0.33962798,37077.0,37075.0,0.363506]
["bitfinex","BTCUSD",1643610612896,0.33962798,37077.0,37074.0,0.42]
["bitfinex","BTCUSD",1643610613497,0.33962798,37077.0,37074.0,0.43819709]
["bitfinex","BTCUSD",1643610613696,0.09883795,37076.0,37074.0,0.42]
["bitfinex","BTCUSD",1643610614098,0.05,37076.0,37074.0,0.42]
["bitfinex","BTCUSD",1643610614495,0.33962798,37077.0,37074.0,0.42]
["bitfinex","BTCUSD",1643610615951,0.33930348,37077.0,37074.0,0.42]
["bitfinex","BTCUSD",1643610617151,0.33930348,37077.0,37072.0,0.067459]
["bitfinex","BTCUSD",1643610617851,0.28962798,37077.0,37073.0,0.363506]
["bitfinex","BTCUSD",1643610618452,0.054,37077.0,37073.0,0.363506]
["bitfinex","BTCUSD",1643610618656,0.054,37077.0,37074.0,0.24414441]
["bitfinex","BTCUSD",1643610618969,0.054,37077.0,37075.0,0.385923]
["bitfinex","BTCUSD",1643610624954,0.054,37077.0,37074.0,0.00084466]
["bitfinex","BTCUSD",1643610625145,0.054,37077.0,37071.0,0.134907]
["bitfinex","BTCUSD",1643610625346,0.054,37077.0,37074.0,0.00084466]
["bitfinex","BTCUSD",1643610626146,0.054,37077.0,37071.0,0.134907]
["bitfinex","BTCUSD",1643610626347,0.18219898,37074.0,37072.0,0.363506]
["bitfinex","BTCUSD",1643610626748,0.18219898,37074.0,37072.0,0.413506]
["bitfinex","BTCUSD",1643610627196,0.18219898,37074.0,37072.0,0.363506]
["bitfinex","BTCUSD",1643610632945,0.17719898,37074.0,37072.0,0.363506]
["bitfinex","BTCUSD",1643610634445,0.17719898,37074.0,37071.0,0.13589164]
["bitfinex","BTCUSD",1643610634692,0.23119898,37074.0,37070.0,0.79002025]
["bitfinex","BTCUSD",1643610634892,0.23119898,37074.0,37071.0,0.36449064]
["bitfinex","BTCUSD",1643610635692,0.23119898,37074.0,37071.0,0.00098464]
["bitfinex","BTCUSD",1643610635897,0.23119898,37074.0,37070.0,0.85748225]
["bitfinex","BTCUSD",1643610636402,0.23119898,37074.0,37071.0,0.00086452]
["bitfinex","BTCUSD",1643610636403,0.27268656,37073.0,37071.0,0.00086452]
["bitfinex","BTCUSD",1643610636596,1.592906,37072.0,37071.0,0.00086452]
["bitfinex","BTCUSD",1643610636799,1.592906,37072.0,37071.0,0.00064084]
["bitfinex","BTCUSD",1643610636997,1.642906,37072.0,37071.0,0.00064084]
["bitfinex","BTCUSD",1643610637495,1.642906,37072.0,37068.0,0.01818584]
["bitfinex","BTCUSD",1643610637697,1.013506,37070.0,37068.0,0.01818584]
["bitfinex","BTCUSD",1643610637901,1.013506,37070.0,37055.0,0.3866]
["bitfinex","BTCUSD",1643610637902,1.163506,37070.0,37055.0,0.3866]
["bitfinex","BTCUSD",1643610638097,1.267506,37070.0,37058.0,0.134954]
["bitfinex","BTCUSD",1643610638296,1.35530266,37070.0,37058.0,0.34896133]
["bitfinex","BTCUSD",1643610638544,1.35530266,37070.0,37058.0,0.134954]
["bitfinex","BTCUSD",1643610638743,1.45530266,37070.0,37058.0,0.134954]
["bitfinex","BTCUSD",1643610639143,0.80530266,37070.0,37065.0,0.02025975]
["bitfinex","BTCUSD",1643610639344,0.87278776,37070.0,37065.0,0.02025975]
["bitfinex","BTCUSD",1643610639547,1.06715582,37070.0,37065.0,0.02025975]
["bitfinex","BTCUSD",1643610639746,0.91715582,37070.0,37065.0,0.02025975]
["bitfinex","BTCUSD",1643610639945,1.01715582,37070.0,37058.0,0.34829252]
["bitfinex","BTCUSD",1643610640949,1.01715582,37070.0,37068.0,0.00086322]
["bitfinex","BTCUSD",1643610641650,1.05,37069.0,37068.0,0.00086322]
["bitfinex","BTCUSD",1643610641855,2.342906,37069.0,37068.0,0.00086322]
["bitfinex","BTCUSD",1643610642051,2.392906,37069.0,37068.0,0.00086322]
["bitfinex","BTCUSD",1643610642496,2.392906,37069.0,37068.0,0.00172644]
["bitfinex","BTCUSD",1643610643593,2.392906,37069.0,37068.0,0.00086322]
["bitfinex","BTCUSD",1643610643797,0.06750559,37065.0,37055.0,0.00690814]
["bitfinex","BTCUSD",1643610643999,0.6754,37062.0,37055.0,0.00690814]
["bitfinex","BTCUSD",1643610644199,0.417506,37061.0,37055.0,0.00690814]
["bitfinex","BTCUSD",1643610644797,0.08000567,37059.0,37055.0,0.00345407]
["bitfinex","BTCUSD",1643610644997,0.417506,37058.0,37055.0,0.00345407]
["bitfinex","BTCUSD",1643610645397,0.467506,37058.0,37055.0,0.00345407]
["bitfinex","BTCUSD",1643610647443,0.25397474,37057.0,37055.0,0.00345407]
["bitfinex","BTCUSD",1643610647644,0.417506,37056.0,37055.0,0.00345407]
["bitfinex","BTCUSD",1643610647846,0.417506,37056.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610647847,0.68947984,37056.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610648449,0.68947984,37056.0,37055.0,0.00044556]
["bitfinex","BTCUSD",1643610649698,0.73947984,37056.0,37055.0,0.00044556]
["bitfinex","BTCUSD",1643610649891,1.08947984,37056.0,37055.0,0.00044556]
["bitfinex","BTCUSD",1643610650091,0.73947984,37056.0,37055.0,0.00044556]
["bitfinex","BTCUSD",1643610651793,1.13947984,37056.0,37055.0,0.00044556]
["bitfinex","BTCUSD",1643610651993,1.13947984,37056.0,37054.0,0.00088127]
["bitfinex","BTCUSD",1643610652197,1.22367052,37055.0,37054.0,0.00088127]
["bitfinex","BTCUSD",1643610652393,1.22367052,37055.0,37054.0,0.00165945]
["bitfinex","BTCUSD",1643610652394,1.2773459,37055.0,37054.0,0.00165945]
["bitfinex","BTCUSD",1643610652693,1.2773459,37055.0,37054.0,0.00077818]
["bitfinex","BTCUSD",1643610653295,1.3773459,37055.0,37054.0,0.00077818]
["bitfinex","BTCUSD",1643610653750,1.06718138,37055.0,37054.0,0.00077818]
["bitfinex","BTCUSD",1643610654345,0.51718138,37055.0,37054.0,0.00077818]
["bitfinex","BTCUSD",1643610654546,0.76895149,37054.0,37053.0,0.0007782]
["bitfinex","BTCUSD",1643610654745,1.46341663,37054.0,37053.0,0.0007782]
["bitfinex","BTCUSD",1643610654948,1.51341663,37054.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610655149,0.363553,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610655348,0.52113154,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610656352,0.33500175,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610657792,0.58500175,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610658392,0.92204481,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610658592,0.58500175,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610658996,0.33500175,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610659594,0.48301488,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610659796,0.98591165,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610659995,0.83500175,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610660599,0.98305322,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610660797,0.88500175,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610661753,0.41276995,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610662449,0.54300727,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610662648,0.81276995,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610663249,0.98738177,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610663450,1.73030777,37053.0,37052.0,0.00089654]
["bitfinex","BTCUSD",1643610663853,1.73030777,37053.0,37052.0,0.00076153]
["bitfinex","BTCUSD",1643610664051,1.73030777,37053.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610664052,0.8175291,37052.0,37050.0,0.406071]
["bitfinex","BTCUSD",1643610664254,2.36761737,37051.0,37050.0,0.11496289]
["bitfinex","BTCUSD",1643610664452,0.65,37050.0,37045.0,0.00391594]
["bitfinex","BTCUSD",1643610664706,0.363565,37046.0,37045.0,0.00391594]
["bitfinex","BTCUSD",1643610664902,2.142965,37046.0,37045.0,0.00391594]
["bitfinex","BTCUSD",1643610665098,2.292965,37046.0,37045.0,0.00391594]
["bitfinex","BTCUSD",1643610665298,0.70338678,37045.0,37041.0,0.01]
["bitfinex","BTCUSD",1643610665499,0.913565,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643610665697,1.017565,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643610665902,1.20109935,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643610667502,1.19954687,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643610667703,1.24954687,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643610668747,1.24954687,37042.0,37031.0,0.01]
["bitfinex","BTCUSD",1643610668748,0.24468741,37036.0,37031.0,0.01]
["bitfinex","BTCUSD",1643610668947,0.417565,37035.0,37031.0,0.01]
["bitfinex","BTCUSD",1643610669147,0.517565,37035.0,37031.0,0.01]
["bitfinex","BTCUSD",1643610669346,0.467565,37035.0,37031.0,0.01]
["bitfinex","BTCUSD",1643610669552,1.75332151,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643610669747,2.16688651,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643610669951,2.11688651,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643610670148,2.21069825,37032.0,37028.0,0.65120465]
["bitfinex","BTCUSD",1643610670349,1.75332151,37032.0,37028.0,0.65120465]
["bitfinex","BTCUSD",1643610670551,1.75332151,37032.0,37028.0,0.42]
["bitfinex","BTCUSD",1643610670552,0.05,37032.0,37028.0,0.42]
["bitfinex","BTCUSD",1643610670749,0.054,37035.0,37028.0,0.42]
["bitfinex","BTCUSD",1643610671648,0.07432985,37031.0,37028.0,0.42]
["bitfinex","BTCUSD",1643610671852,0.12432985,37031.0,37028.0,0.42]
["bitfinex","BTCUSD",1643610672054,0.054,37030.0,37028.0,0.42]
["bitfinex","BTCUSD",1643610672501,2.00440169,37029.0,37028.0,0.42]
["bitfinex","BTCUSD",1643610672702,2.42196669,37029.0,37028.0,0.42]
["bitfinex","BTCUSD",1643610673100,2.47196669,37029.0,37028.0,0.42]
["bitfinex","BTCUSD",1643610673905,1.05,37028.0,37021.0,0.01]
["bitfinex","BTCUSD",1643610674105,0.82479825,37027.0,37021.0,0.01]
["bitfinex","BTCUSD",1643610674303,0.20958484,37024.0,37021.0,0.01]
["bitfinex","BTCUSD",1643610674503,0.48513296,37023.0,37021.0,0.01]
["bitfinex","BTCUSD",1643610674903,0.53513296,37023.0,37021.0,0.01]
["bitfinex","BTCUSD",1643610675305,1.013565,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643610675504,1.067565,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643610675701,1.14882143,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643610675948,1.19882143,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643610676149,1.74982143,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643610676349,0.75,37021.0,37019.0,0.052]
["bitfinex","BTCUSD",1643610676551,1.317565,37020.0,37019.0,0.047]
["bitfinex","BTCUSD",1643610676750,1.417565,37020.0,37019.0,0.047]
["bitfinex","BTCUSD",1643610677149,1.917565,37020.0,37019.0,0.047]
["bitfinex","BTCUSD",1643610677353,1.867565,37020.0,37019.0,0.047]
["bitfinex","BTCUSD",1643610677549,1.917565,37020.0,37019.0,0.047]
["bitfinex","BTCUSD",1643610678850,1.067565,37020.0,37019.0,0.047]
["bitfinex","BTCUSD",1643610679050,1.743965,37020.0,37019.0,0.047]
["bitfinex","BTCUSD",1643610679250,2.07082382,37020.0,37019.0,0.047]
["bitfinex","BTCUSD",1643610679549,2.02082382,37020.0,37019.0,0.042]
["bitfinex","BTCUSD",1643610680206,1.743965,37020.0,37019.0,0.042]
["bitfinex","BTCUSD",1643610680607,1.643965,37020.0,37019.0,0.042]
["bitfinex","BTCUSD",1643610680806,1.743965,37020.0,37019.0,0.042]
["bitfinex","BTCUSD",1643610682209,1.743965,37020.0,37019.0,0.3168181]
["bitfinex","BTCUSD",1643610682210,1.593965,37020.0,37019.0,0.3168181]
["bitfinex","BTCUSD",1643610682412,1.593965,37020.0,37019.0,0.892]
["bitfinex","BTCUSD",1643610682413,0.864565,37020.0,37019.0,0.892]
["bitfinex","BTCUSD",1643610682717,0.001,37020.0,37019.0,1.255565]
["bitfinex","BTCUSD",1643610683211,0.10095551,37031.0,37024.0,0.34742478]
["bitfinex","BTCUSD",1643610683446,0.10095551,37031.0,37019.0,1.52619349]
["bitfinex","BTCUSD",1643610683447,0.10095551,37031.0,37020.0,0.2748181]
["bitfinex","BTCUSD",1643610683646,0.10095551,37031.0,37020.0,0.3288181]
["bitfinex","BTCUSD",1643610684448,0.06755554,37030.0,37021.0,0.32020327]
["bitfinex","BTCUSD",1643610684648,0.06755554,37030.0,37022.0,0.25904434]
["bitfinex","BTCUSD",1643610686048,0.06755554,37030.0,37021.0,0.33889442]
["bitfinex","BTCUSD",1643610686249,0.001,37029.0,37021.0,0.33889442]
["bitfinex","BTCUSD",1643610687301,0.001,37029.0,37021.0,0.36000353]
["bitfinex","BTCUSD",1643610688101,0.001,37029.0,37021.0,0.32020327]
["bitfinex","BTCUSD",1643610688503,0.001,37029.0,37020.0,0.30048718]
["bitfinex","BTCUSD",1643610689104,0.001,37029.0,37020.0,0.35448718]
["bitfinex","BTCUSD",1643610689305,0.001,37029.0,37020.0,0.37563318]
["bitfinex","BTCUSD",1643610689503,0.001,37029.0,37021.0,0.38847993]
["bitfinex","BTCUSD",1643610689704,0.001,37029.0,37022.0,0.25396095]
["bitfinex","BTCUSD",1643610689904,0.001,37029.0,37022.0,0.4901931]
["bitfinex","BTCUSD",1643610690517,0.001,37030.0,37023.0,0.363565]
["bitfinex","BTCUSD",1643610690814,0.001,37030.0,37024.0,0.22657019]
["bitfinex","BTCUSD",1643610691046,0.001,37030.0,37025.0,0.417565]
["bitfinex","BTCUSD",1643610691445,0.001,37030.0,37028.0,0.07986272]
["bitfinex","BTCUSD",1643610691649,0.001,37030.0,37029.0,1.117565]
["bitfinex","BTCUSD",1643610693050,0.25744308,37040.0,37031.0,0.067531]
["bitfinex","BTCUSD",1643610693246,0.001,37040.0,37031.0,0.067531]
["bitfinex","BTCUSD",1643610693549,0.25786954,37040.0,37031.0,0.067531]
["bitfinex","BTCUSD",1643610693945,0.30786954,37040.0,37031.0,0.067531]
["bitfinex","BTCUSD",1643610694145,0.051,37040.0,37033.0,0.31510388]
["bitfinex","BTCUSD",1643610694347,0.051,37040.0,37037.0,0.28847036]
["bitfinex","BTCUSD",1643610694348,0.001,37040.0,37037.0,0.28847036]
["bitfinex","BTCUSD",1643610694545,0.001,37040.0,37037.0,0.33847036]
["bitfinex","BTCUSD",1643610695402,0.08484768,37040.0,37037.0,0.33847036]
["bitfinex","BTCUSD",1643610695902,0.001,37040.0,37037.0,0.33847036]
["bitfinex","BTCUSD",1643610696302,0.05952713,37044.0,37037.0,0.33847036]
["bitfinex","BTCUSD",1643610696704,0.051,37046.0,37037.0,0.33847036]
["bitfinex","BTCUSD",1643610696907,0.051,37046.0,37037.0,0.44149207]
["bitfinex","BTCUSD",1643610696908,0.36652831,37046.0,37037.0,0.44149207]
["bitfinex","BTCUSD",1643610697105,0.36652831,37046.0,37037.0,0.33847036]
["bitfinex","BTCUSD",1643610697305,0.36652831,37046.0,37038.0,0.067522]
["bitfinex","BTCUSD",1643610698746,0.09171021,37046.0,37038.0,0.067522]
["bitfinex","BTCUSD",1643610699950,0.14171021,37046.0,37037.0,0.28847036]
["bitfinex","BTCUSD",1643610701148,0.14171021,37046.0,37037.0,0.33847036]
["bitfinex","BTCUSD",1643610701349,0.14171021,37046.0,37040.0,0.00105706]
["bitfinex","BTCUSD",1643610702211,0.25659824,37045.0,37040.0,0.00105706]
["bitfinex","BTCUSD",1643610702405,0.14171021,37046.0,37040.0,0.00105706]
["bitfinex","BTCUSD",1643610703305,0.051,37046.0,37040.0,0.00105706]
["bitfinex","BTCUSD",1643610703707,0.051,37046.0,37041.0,0.067517]
["bitfinex","BTCUSD",1643610703708,0.001,37046.0,37041.0,0.067517]
["bitfinex","BTCUSD",1643610706057,0.001,37046.0,37041.0,0.08572364]
["bitfinex","BTCUSD",1643610706252,0.001,37046.0,37041.0,0.08678065]
["bitfinex","BTCUSD",1643610707054,0.001,37046.0,37041.0,0.3309404]
["bitfinex","BTCUSD",1643610707256,0.001,37046.0,37041.0,0.3984524]
["bitfinex","BTCUSD",1643610707460,0.001,37046.0,37042.0,0.517565]
["bitfinex","BTCUSD",1643610707657,0.001,37046.0,37045.0,1.413565]
["bitfinex","BTCUSD",1643610707856,0.001,37046.0,37045.0,2.01035838]
["bitfinex","BTCUSD",1643610708055,0.001,37046.0,37045.0,2.06435838]
["bitfinex","BTCUSD",1643610708455,0.001,37046.0,37045.0,2.16435838]
["bitfinex","BTCUSD",1643610709255,0.001,37048.0,37046.0,1.05]
["bitfinex","BTCUSD",1643610709256,0.0004972,37048.0,37046.0,1.05]
["bitfinex","BTCUSD",1643610709454,0.0004972,37048.0,37047.0,1.8383831]
["bitfinex","BTCUSD",1643610709699,0.0004972,37048.0,37047.0,1.7383831]
["bitfinex","BTCUSD",1643610709895,0.0004972,37048.0,37047.0,1.7883831]
["bitfinex","BTCUSD",1643610710095,0.0004972,37048.0,37047.0,1.82231974]
["bitfinex","BTCUSD",1643610710294,0.0004972,37048.0,37047.0,1.92231974]
["bitfinex","BTCUSD",1643610710502,0.0004972,37048.0,37047.0,1.82231974]
["bitfinex","BTCUSD",1643610710694,0.0004972,37048.0,37047.0,1.92231974]
["bitfinex","BTCUSD",1643610712596,0.0004972,37048.0,37047.0,1.77231974]
["bitfinex","BTCUSD",1643610713650,0.0004972,37048.0,37047.0,0.49750164]
["bitfinex","BTCUSD",1643610714051,0.0004972,37048.0,37047.0,1.24750164]
["bitfinex","BTCUSD",1643610714253,0.00175038,37055.0,37051.0,0.28406741]
["bitfinex","BTCUSD",1643610714454,0.00175038,37055.0,37051.0,0.40156741]
["bitfinex","BTCUSD",1643610714753,0.00175038,37055.0,37052.0,0.363565]
["bitfinex","BTCUSD",1643610715152,0.00175038,37055.0,37051.0,0.81431114]
["bitfinex","BTCUSD",1643610715353,0.00175038,37055.0,37053.0,0.16661356]
["bitfinex","BTCUSD",1643610715553,0.00175038,37055.0,37053.0,0.21661356]
["bitfinex","BTCUSD",1643610715954,0.00175038,37055.0,37053.0,0.16661356]
["bitfinex","BTCUSD",1643610716153,0.00175038,37055.0,37051.0,0.0675]
["bitfinex","BTCUSD",1643610716360,0.00175038,37055.0,37051.0,0.1175]
["bitfinex","BTCUSD",1643610716555,0.00175038,37055.0,37052.0,0.05]
["bitfinex","BTCUSD",1643610717202,0.00175038,37055.0,37051.0,0.28346552]
["bitfinex","BTCUSD",1643610717399,0.00175038,37055.0,37052.0,0.54544871]
["bitfinex","BTCUSD",1643610718199,0.00269428,37055.0,37052.0,0.54544871]
["bitfinex","BTCUSD",1643610719702,0.00175038,37055.0,37052.0,0.59544871]
["bitfinex","BTCUSD",1643610719902,0.00269427,37055.0,37052.0,0.23188371]
["bitfinex","BTCUSD",1643610720103,0.00269427,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610720302,0.00269427,37055.0,37052.0,0.23188371]
["bitfinex","BTCUSD",1643610720702,0.00366214,37055.0,37052.0,0.23188371]
["bitfinex","BTCUSD",1643610720946,0.00239344,37055.0,37052.0,0.23188371]
["bitfinex","BTCUSD",1643610722750,0.00142557,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610722950,0.00225872,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610723149,0.00225872,37055.0,37052.0,0.23188371]
["bitfinex","BTCUSD",1643610723750,0.00225872,37055.0,37054.0,0.51880422]
["bitfinex","BTCUSD",1643610723950,0.00142557,37055.0,37054.0,0.51880422]
["bitfinex","BTCUSD",1643610724254,0.00225872,37055.0,37054.0,0.21880422]
["bitfinex","BTCUSD",1643610724551,0.00225872,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610725496,0.00225872,37055.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610725896,0.00225872,37055.0,37052.0,0.49561828]
["bitfinex","BTCUSD",1643610726697,0.00312798,37055.0,37052.0,0.49561828]
["bitfinex","BTCUSD",1643610726906,0.00229483,37055.0,37052.0,0.49561828]
["bitfinex","BTCUSD",1643610727098,0.00085,37055.0,37052.0,0.49561828]
["bitfinex","BTCUSD",1643610727701,0.001,37056.0,37052.0,0.49561828]
["bitfinex","BTCUSD",1643610728964,0.001,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610730365,0.00153007,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610731367,0.001,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610731565,0.00206004,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610732397,0.00206004,37056.0,37052.0,0.49561828]
["bitfinex","BTCUSD",1643610732598,0.001,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610732798,0.00206004,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610733798,0.001,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610734000,0.00206004,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610734999,0.001,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610735199,0.00206004,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610736953,0.00162004,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610737356,0.00162004,37056.0,37052.0,0.49561828]
["bitfinex","BTCUSD",1643610737952,0.00162004,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610738153,0.00162004,37056.0,37052.0,0.49561828]
["bitfinex","BTCUSD",1643610738753,0.00162004,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610739453,0.00138285,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610740102,0.13638517,37056.0,37052.0,0.44561828]
["bitfinex","BTCUSD",1643610740403,0.11749787,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610741701,0.11832072,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610742905,0.11834745,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610743451,0.11834745,37055.0,37053.0,0.363565]
["bitfinex","BTCUSD",1643610743652,0.11834745,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610744354,0.11749787,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610746455,0.11846519,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610747304,0.11749787,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610747710,0.11855572,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610748605,0.11749787,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610748804,0.11855572,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610749806,0.11749787,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610750106,0.11855572,37055.0,37052.0,0.18188371]
["bitfinex","BTCUSD",1643610750510,0.38178069,37055.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610750952,0.11749787,37055.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610751451,0.00105785,37054.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610751752,0.00105785,37054.0,37050.0,0.24280663]
["bitfinex","BTCUSD",1643610752251,0.25435393,37054.0,37050.0,0.24280663]
["bitfinex","BTCUSD",1643610752454,0.2544937,37054.0,37050.0,0.24280663]
["bitfinex","BTCUSD",1643610752651,0.25555155,37054.0,37050.0,0.24280663]
["bitfinex","BTCUSD",1643610752857,0.00105785,37054.0,37050.0,0.24280663]
["bitfinex","BTCUSD",1643610753453,0.11749787,37055.0,37050.0,0.24280663]
["bitfinex","BTCUSD",1643610753651,0.00105785,37054.0,37050.0,0.24280663]
["bitfinex","BTCUSD",1643610754705,0.11749787,37055.0,37050.0,0.24280663]
["bitfinex","BTCUSD",1643610754900,0.00082366,37054.0,37050.0,0.24280663]
["bitfinex","BTCUSD",1643610755904,0.76762672,37055.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610756102,0.39452106,37052.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610756302,1.26208606,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610756502,0.99711761,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610757101,0.60259655,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610758303,1.16274521,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610758555,1.09099168,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610758751,1.45819902,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610758952,1.45812547,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610759755,1.95812547,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610760254,1.56274521,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610764202,1.65899499,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610767253,1.15899499,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610768358,1.65899499,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610773451,1.29852152,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610773851,1.34852152,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610774454,1.19852152,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610774657,1.10227174,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610775455,1.25227174,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610775654,1.10227174,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610776054,0.60227174,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610776259,0.86013368,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610776657,0.95630562,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610776855,0.86013368,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610777055,0.95630562,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610778408,0.86013368,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610778608,1.10630805,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610778813,1.01013368,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610779008,1.10630805,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610779209,1.60630805,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610780412,1.51013368,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610780611,1.36013368,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610780811,1.51013368,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610782055,1.36013368,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610782256,1.51013368,37051.0,37050.0,0.01]
["bitfinex","BTCUSD",1643610782658,1.51013368,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610782857,1.25227174,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610787109,1.20227174,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610787312,1.10227174,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610788556,1.19845066,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610788752,1.20745579,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610790152,1.11127687,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610790652,1.2074119,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610791254,1.15773671,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610792056,1.06160168,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610792507,1.11160168,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610792907,1.20774118,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610793712,1.00760168,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610794013,0.50760168,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610794210,0.50760168,37051.0,37050.0,0.3599237]
["bitfinex","BTCUSD",1643610794414,0.14403668,37051.0,37050.0,0.3599237]
["bitfinex","BTCUSD",1643610794712,0.14403668,37051.0,37050.0,0.58752731]
["bitfinex","BTCUSD",1643610795110,0.14403668,37051.0,37050.0,1.13752731]
["bitfinex","BTCUSD",1643610795311,0.00900513,37051.0,37050.0,1.50109231]
["bitfinex","BTCUSD",1643610796968,0.00900513,37051.0,37050.0,0.95109231]
["bitfinex","BTCUSD",1643610797163,0.00900513,37051.0,37050.0,1.23436753]
["bitfinex","BTCUSD",1643610797863,0.05900513,37052.0,37050.0,1.23436753]
["bitfinex","BTCUSD",1643610798063,0.05900513,37052.0,37051.0,1.0749525]
["bitfinex","BTCUSD",1643610801706,0.05900513,37052.0,37050.0,0.23752731]
["bitfinex","BTCUSD",1643610803459,0.05900513,37052.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610803757,0.19400963,37052.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610803960,0.363565,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610804557,2.80603135,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610804762,0.37257013,37051.0,37050.0,0.0099237]
["bitfinex","BTCUSD",1643610805058,0.37257013,37051.0,37050.0,0.00982557]
["bitfinex","BTCUSD",1643610805260,0.52257013,37051.0,37050.0,0.00982557]
["bitfinex","BTCUSD",1643610805759,0.55081016,37051.0,37050.0,0.00982557]
["bitfinex","BTCUSD",1643610805959,0.60481016,37051.0,37050.0,0.00982557]
["bitfinex","BTCUSD",1643610806158,1.10481016,37051.0,37050.0,0.00982557]
["bitfinex","BTCUSD",1643610806358,0.067529,37049.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610806561,0.667565,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610806761,0.767565,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610806962,0.867565,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610807220,1.26292205,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610807414,0.89580659,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610807609,0.90481172,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610809308,0.70481172,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610810110,0.95481172,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610810309,0.70481172,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610810609,0.80481172,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610810810,0.90481172,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610811055,1.27190074,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610811255,1.07190074,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610811457,0.82190074,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610811657,0.42657013,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610812358,0.37257013,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610813256,0.42257013,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610813456,0.57257013,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610813856,0.62657013,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610814906,0.47657013,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610815506,0.62657013,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610817619,0.47657013,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610818012,0.62657013,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610819265,0.47657013,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610819566,0.62657013,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610821967,0.89300002,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610823213,1.28833063,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610823812,1.27190074,37048.0,37047.0,2.0]
["bitfinex","BTCUSD",1643610824013,1.27190074,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610825815,1.02190074,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610826254,0.62657013,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610827860,0.87657013,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610830004,0.95657013,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610832307,0.70657013,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610842755,1.10190074,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610842954,1.1306845,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610843154,1.10190115,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610843553,0.73535924,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610843754,1.10190112,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610844155,0.70657013,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610844808,1.10190112,37048.0,37047.0,1.59480542]
["bitfinex","BTCUSD",1643610845006,1.10190112,37048.0,37047.0,1.59471134]
["bitfinex","BTCUSD",1643610846709,0.7348229,37048.0,37047.0,1.59471134]
["bitfinex","BTCUSD",1643610849459,0.74226346,37048.0,37047.0,1.59471134]
["bitfinex","BTCUSD",1643610849659,0.99226346,37048.0,37047.0,1.59471134]
["bitfinex","BTCUSD",1643610850060,0.74226346,37048.0,37047.0,1.59471134]
["bitfinex","BTCUSD",1643610851168,0.7348229,37048.0,37047.0,1.59471134]
["bitfinex","BTCUSD",1643610851961,0.73475985,37048.0,37047.0,1.59471134]
["bitfinex","BTCUSD",1643610865057,0.73476748,37048.0,37047.0,1.59471134]
["bitfinex","BTCUSD",1643610865655,1.01327694,37048.0,37047.0,1.59471134]
["bitfinex","BTCUSD",1643610867406,0.73476748,37048.0,37047.0,1.59471134]
["bitfinex","BTCUSD",1643610870109,0.63476748,37048.0,37047.0,1.76686611]
["bitfinex","BTCUSD",1643610870313,0.84818264,37048.0,37047.0,1.76686611]
["bitfinex","BTCUSD",1643610870513,0.45257013,37048.0,37047.0,1.76686611]
["bitfinex","BTCUSD",1643610871058,0.45257013,37048.0,37047.0,1.5901795]
["bitfinex","BTCUSD",1643610871258,0.45257013,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610871458,0.84159569,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610871658,0.50257013,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610871862,0.84159476,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610874059,0.50257013,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610874262,0.84159476,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610874465,0.94159476,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610875421,0.60257013,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610876021,0.9415493,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610876422,0.60257013,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610876622,0.94154032,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610876822,1.36154032,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610877032,1.02257013,37048.0,37047.0,1.41802473]
["bitfinex","BTCUSD",1643610877230,1.13,37046.0,37038.0,0.00331606]
["bitfinex","BTCUSD",1643610877428,1.0390189,37039.0,37038.0,0.00331606]
["bitfinex","BTCUSD",1643610877626,1.0390189,37039.0,37031.0,0.3701]
["bitfinex","BTCUSD",1643610877627,0.08,37037.0,37031.0,0.3701]
["bitfinex","BTCUSD",1643610877827,0.48,37032.0,37031.0,0.3701]
["bitfinex","BTCUSD",1643610878027,0.08,37031.0,37027.0,0.0031]
["bitfinex","BTCUSD",1643610878229,0.08,37029.0,37027.0,0.0031]
["bitfinex","BTCUSD",1643610878464,0.847565,37028.0,37027.0,0.0031]
["bitfinex","BTCUSD",1643610878665,0.897565,37028.0,37027.0,0.0031]
["bitfinex","BTCUSD",1643610878862,1.115125,37028.0,37027.0,0.0031]
["bitfinex","BTCUSD",1643610879067,0.715125,37028.0,37027.0,0.0031]
["bitfinex","BTCUSD",1643610879366,0.32254691,37032.0,37030.0,1.18219774]
["bitfinex","BTCUSD",1643610879670,0.417684,37031.0,37030.0,1.18219774]
["bitfinex","BTCUSD",1643610879864,0.70662625,37031.0,37030.0,1.18219774]
["bitfinex","BTCUSD",1643610881466,0.71563138,37031.0,37030.0,1.18219774]
["bitfinex","BTCUSD",1643610882232,1.39103138,37031.0,37030.0,1.15538666]
["bitfinex","BTCUSD",1643610882419,1.21007091,37031.0,37030.0,1.15538666]
["bitfinex","BTCUSD",1643610882819,1.54880997,37031.0,37030.0,1.15538666]
["bitfinex","BTCUSD",1643610883218,1.21007091,37031.0,37030.0,1.15538666]
["bitfinex","BTCUSD",1643610884018,1.71007091,37031.0,37030.0,0.74995971]
["bitfinex","BTCUSD",1643610884419,2.0487125,37031.0,37030.0,0.74995971]
["bitfinex","BTCUSD",1643610884618,2.0668125,37031.0,37030.0,0.74995971]
["bitfinex","BTCUSD",1643610886461,1.72817091,37031.0,37030.0,0.74995971]
["bitfinex","BTCUSD",1643610887060,1.71007091,37031.0,37030.0,0.74995971]
["bitfinex","BTCUSD",1643610888764,1.72817091,37031.0,37030.0,0.74995971]
["bitfinex","BTCUSD",1643610889162,1.71007091,37031.0,37030.0,0.74995971]
["bitfinex","BTCUSD",1643610892211,1.60208913,37031.0,37030.0,0.74995971]
["bitfinex","BTCUSD",1643610893314,1.10208913,37031.0,37030.0,0.74995971]
["bitfinex","BTCUSD",1643610894460,1.35902036,37031.0,37030.0,0.74995971]
["bitfinex","BTCUSD",1643610894966,1.46648188,37031.0,37030.0,0.74995971]
["bitfinex","BTCUSD",1643610896163,1.46648188,37031.0,37030.0,0.21637503]
["bitfinex","BTCUSD",1643610896364,1.46648188,37031.0,37027.0,0.0031]
["bitfinex","BTCUSD",1643610896365,1.05,37030.0,37027.0,0.0031]
["bitfinex","BTCUSD",1643610896564,1.117577,37027.0,37026.0,0.002]
["bitfinex","BTCUSD",1643610896762,2.210661,37027.0,37026.0,0.002]
["bitfinex","BTCUSD",1643610896964,2.41812252,37027.0,37026.0,0.002]
["bitfinex","BTCUSD",1643610897224,2.42556308,37027.0,37026.0,0.002]
["bitfinex","BTCUSD",1643610897421,2.92556308,37027.0,37026.0,0.002]
["bitfinex","BTCUSD",1643610900823,2.93456821,37027.0,37026.0,0.002]
["bitfinex","BTCUSD",1643610901464,2.92712765,37027.0,37026.0,0.002]
["bitfinex","BTCUSD",1643610902365,2.95266821,37027.0,37026.0,0.002]
["bitfinex","BTCUSD",1643610905431,3.16442231,37027.0,37026.0,0.002]
["bitfinex","BTCUSD",1643610906730,3.16442231,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610908233,3.15442231,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610908663,1.99632231,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610908865,1.98888175,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610909062,1.31348175,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610910768,1.41348175,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610911367,1.30602023,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610913319,1.04026613,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610913516,0.87268913,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610913720,0.50900513,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610913914,0.50900513,37027.0,37026.0,0.45180001]
["bitfinex","BTCUSD",1643610914116,0.50900513,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610914916,0.00900513,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610915317,0.06755098,37031.0,37029.0,0.08107147]
["bitfinex","BTCUSD",1643610915517,0.363684,37030.0,37029.0,0.08107147]
["bitfinex","BTCUSD",1643610915980,0.363684,37030.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610916275,0.067558,37029.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610916477,0.067558,37029.0,37027.0,0.0008302]
["bitfinex","BTCUSD",1643610917474,0.067558,37029.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610917676,0.067558,37029.0,37026.0,0.00263023]
["bitfinex","BTCUSD",1643610918476,0.00900513,37028.0,37027.0,0.09270166]
["bitfinex","BTCUSD",1643610918874,0.25900513,37028.0,37027.0,0.09270166]
["bitfinex","BTCUSD",1643610919075,0.88004896,37028.0,37026.0,0.00263024]
["bitfinex","BTCUSD",1643610919279,0.83027956,37027.0,37026.0,0.00263024]
["bitfinex","BTCUSD",1643610919732,0.673203,37027.0,37026.0,0.00263024]
["bitfinex","BTCUSD",1643610920124,0.673203,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610921229,0.223203,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610921427,0.123203,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610921624,0.10900513,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610921826,0.47268913,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610926066,0.52268913,37027.0,37026.0,0.00180001]
["bitfinex","BTCUSD",1643610928312,0.52268913,37027.0,37026.0,0.00173954]
["bitfinex","BTCUSD",1643610929117,1.02268913,37027.0,37026.0,0.00173954]
["bitfinex","BTCUSD",1643610930716,0.92268913,37027.0,37026.0,0.00173954]
["bitfinex","BTCUSD",1643610931166,0.42268913,37027.0,37026.0,0.00173954]
["bitfinex","BTCUSD",1643610932872,0.42268913,37027.0,37025.0,0.003952]
["bitfinex","BTCUSD",1643610932873,0.42268913,37027.0,37025.0,0.00069154]
["bitfinex","BTCUSD",1643610933172,0.123203,37026.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643610933573,0.00900513,37025.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643610935717,0.00900513,37025.0,37024.0,0.2511]
["bitfinex","BTCUSD",1643610936718,0.104,37030.0,37024.0,0.2511]
["bitfinex","BTCUSD",1643610936921,0.37271013,37029.0,37024.0,0.47683735]
["bitfinex","BTCUSD",1643610937117,0.42271013,37029.0,37024.0,0.47683735]
["bitfinex","BTCUSD",1643610937318,0.42271013,37029.0,37024.0,0.22683735]
["bitfinex","BTCUSD",1643610937520,0.42271013,37029.0,37025.0,0.08239007]
["bitfinex","BTCUSD",1643610937817,0.47271013,37029.0,37025.0,0.08239007]
["bitfinex","BTCUSD",1643610938865,0.42271013,37029.0,37025.0,0.08239007]
["bitfinex","BTCUSD",1643610940665,0.47271013,37029.0,37025.0,0.08239007]
["bitfinex","BTCUSD",1643610941065,0.42271013,37029.0,37025.0,0.08239007]
["bitfinex","BTCUSD",1643610941366,0.47271013,37029.0,37024.0,0.00204179]
["bitfinex","BTCUSD",1643610941567,0.1,37028.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643610941771,0.12298,37027.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643610941971,0.05,37026.0,37024.0,0.00192512]
["bitfinex","BTCUSD",1643610942219,0.363705,37025.0,37024.0,0.00192512]
["bitfinex","BTCUSD",1643610942413,0.413705,37025.0,37024.0,0.00192512]
["bitfinex","BTCUSD",1643610943012,0.413705,37025.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643610945514,0.42271013,37025.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643610947065,0.37271013,37025.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643610947464,0.42271013,37025.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643610948065,0.47271013,37025.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643610948768,0.47271013,37025.0,37023.0,0.0885519]
["bitfinex","BTCUSD",1643610948968,0.47271013,37025.0,37023.0,0.08770049]
["bitfinex","BTCUSD",1643610949168,0.42271013,37025.0,37023.0,0.08854599]
["bitfinex","BTCUSD",1643610950219,0.42271013,37025.0,37023.0,0.08880049]
["bitfinex","BTCUSD",1643610950220,0.37271013,37025.0,37023.0,0.08880049]
["bitfinex","BTCUSD",1643610950414,0.37261711,37025.0,37023.0,0.08880049]
["bitfinex","BTCUSD",1643610950816,0.00900513,37025.0,37023.0,0.08880049]
["bitfinex","BTCUSD",1643610951714,0.00900513,37026.0,37023.0,0.08880049]
["bitfinex","BTCUSD",1643610952116,0.00900513,37026.0,37023.0,0.0011]
["bitfinex","BTCUSD",1643610952321,0.417708,37025.0,37023.0,0.0011]
["bitfinex","BTCUSD",1643610952916,0.417708,37025.0,37023.0,0.00194683]
["bitfinex","BTCUSD",1643610953766,0.417708,37025.0,37023.0,0.0011]
["bitfinex","BTCUSD",1643610954168,0.75659059,37025.0,37023.0,0.0011]
["bitfinex","BTCUSD",1643610955369,0.00900513,37024.0,37023.0,0.0011]
["bitfinex","BTCUSD",1643610955570,0.18588813,37024.0,37023.0,0.0011]
["bitfinex","BTCUSD",1643610957821,0.00900513,37024.0,37023.0,0.0011]
["bitfinex","BTCUSD",1643610958419,0.34788772,37028.0,37023.0,0.0011]
["bitfinex","BTCUSD",1643610958619,0.34788772,37028.0,37026.0,0.22402969]
["bitfinex","BTCUSD",1643610959426,0.35,37027.0,37023.0,0.0011]
["bitfinex","BTCUSD",1643610960229,0.054,37026.0,37023.0,0.00194297]
["bitfinex","BTCUSD",1643610960421,0.363708,37025.0,37023.0,0.00194297]
["bitfinex","BTCUSD",1643610960621,0.104,37025.0,37023.0,0.00194297]
["bitfinex","BTCUSD",1643610961064,0.104,37025.0,37023.0,0.0011]
["bitfinex","BTCUSD",1643610961565,0.00900513,37024.0,37023.0,0.0011]
["bitfinex","BTCUSD",1643610964069,0.00900513,37024.0,37021.0,0.20091586]
["bitfinex","BTCUSD",1643610964724,0.00900513,37025.0,37021.0,0.20091586]
["bitfinex","BTCUSD",1643610964918,0.00900513,37025.0,37021.0,4.742e-05]
["bitfinex","BTCUSD",1643610965320,0.10900513,37025.0,37021.0,4.742e-05]
["bitfinex","BTCUSD",1643610965918,0.10900513,37025.0,37021.0,0.26938818]
["bitfinex","BTCUSD",1643610966720,0.10900513,37025.0,37021.0,4.742e-05]
["bitfinex","BTCUSD",1643610966922,0.33888259,37023.0,37021.0,4.742e-05]
["bitfinex","BTCUSD",1643610967122,0.054,37022.0,37019.0,0.042]
["bitfinex","BTCUSD",1643610967321,0.054,37022.0,37020.0,0.0010329]
["bitfinex","BTCUSD",1643610967322,0.54936303,37022.0,37020.0,0.0010329]
["bitfinex","BTCUSD",1643610967522,0.33901025,37021.0,37020.0,0.0010329]
["bitfinex","BTCUSD",1643610967721,0.44301025,37021.0,37020.0,0.0010329]
["bitfinex","BTCUSD",1643610967925,0.55201538,37021.0,37020.0,0.0010329]
["bitfinex","BTCUSD",1643610968324,0.21300513,37021.0,37019.0,0.042]
["bitfinex","BTCUSD",1643610968567,0.1,37020.0,37019.0,0.042]
["bitfinex","BTCUSD",1643610968769,0.154,37020.0,37019.0,0.04303294]
["bitfinex","BTCUSD",1643610969566,0.054,37020.0,37019.0,0.042]
["bitfinex","BTCUSD",1643610969768,1.05,37019.0,37018.0,0.00103297]
["bitfinex","BTCUSD",1643610969977,1.94545626,37019.0,37018.0,0.00103297]
["bitfinex","BTCUSD",1643610970185,2.15061935,37019.0,37018.0,0.00103297]
["bitfinex","BTCUSD",1643610970381,2.1543857,37019.0,37018.0,0.00103297]
["bitfinex","BTCUSD",1643610970579,1.87283575,37019.0,37018.0,0.00103297]
["bitfinex","BTCUSD",1643610970769,1.87283575,37019.0,37014.0,0.0011]
["bitfinex","BTCUSD",1643610970969,1.01197577,37018.0,37014.0,0.02254703]
["bitfinex","BTCUSD",1643610971172,1.65741075,37018.0,37014.0,0.02254703]
["bitfinex","BTCUSD",1643610971371,1.65741075,37018.0,37017.0,0.002133]
["bitfinex","BTCUSD",1643610971973,1.65741075,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610972229,2.05251853,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610972423,1.64794141,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610972623,1.93882604,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610973229,1.54371798,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610973424,1.93882604,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610973625,1.54371798,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610973825,1.93882604,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610974026,1.55272311,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610974326,1.89120605,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610974525,1.55272311,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610975126,1.89121695,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610976266,1.55272311,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610979572,1.89121695,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610981123,1.11581695,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610981324,1.06181695,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610981525,0.63188813,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610982325,0.13188813,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610982527,0.18588813,37018.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643610986672,0.25,37017.0,37012.0,0.05568237]
["bitfinex","BTCUSD",1643610986874,0.3,37017.0,37012.0,0.05568237]
["bitfinex","BTCUSD",1643610987074,0.00900513,37016.0,37012.0,0.05568237]
["bitfinex","BTCUSD",1643610987320,0.00900513,37016.0,37012.0,0.30104963]
["bitfinex","BTCUSD",1643610987719,0.00900513,37016.0,37012.0,0.05568237]
["bitfinex","BTCUSD",1643610988320,0.00900513,37016.0,37012.0,0.01994324]
["bitfinex","BTCUSD",1643610988625,0.00900513,37016.0,37011.0,0.18957136]
["bitfinex","BTCUSD",1643610989621,2.06304332,37013.0,37011.0,0.18957136]
["bitfinex","BTCUSD",1643610989822,0.363708,37012.0,37011.0,0.18957136]
["bitfinex","BTCUSD",1643610990021,0.00900513,37016.0,37011.0,0.18957136]
["bitfinex","BTCUSD",1643610991470,0.00900513,37016.0,37012.0,0.00093723]
["bitfinex","BTCUSD",1643610991672,0.00900513,37016.0,37015.0,0.10007246]
["bitfinex","BTCUSD",1643610991874,0.00900513,37016.0,37015.0,0.08564215]
["bitfinex","BTCUSD",1643610993672,0.00900513,37016.0,37014.0,0.00095476]
["bitfinex","BTCUSD",1643610993878,0.00900513,37016.0,37011.0,0.18957136]
["bitfinex","BTCUSD",1643610994074,0.00900513,37016.0,37014.0,0.00095476]
["bitfinex","BTCUSD",1643610995123,0.00900513,37016.0,37012.0,0.24307001]
["bitfinex","BTCUSD",1643610995328,0.00900513,37016.0,37013.0,0.08004535]
["bitfinex","BTCUSD",1643610995524,0.00900513,37016.0,37013.0,0.00081405]
["bitfinex","BTCUSD",1643610996326,0.00900513,37016.0,37011.0,0.01]
["bitfinex","BTCUSD",1643610996530,0.00900513,37016.0,37013.0,0.00081407]
["bitfinex","BTCUSD",1643610997326,0.417708,37015.0,37013.0,0.00081407]
["bitfinex","BTCUSD",1643610997527,0.222883,37014.0,37013.0,0.00081407]
["bitfinex","BTCUSD",1643610997727,0.222883,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643610997728,0.33588813,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643610997926,0.33588813,37014.0,37013.0,0.00081407]
["bitfinex","BTCUSD",1643610998770,0.33588813,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643610998969,0.1,37013.0,37012.0,0.00084575]
["bitfinex","BTCUSD",1643610999174,0.517708,37013.0,37012.0,0.00084575]
["bitfinex","BTCUSD",1643610999972,0.517708,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611000169,0.517708,37013.0,37011.0,0.01084577]
["bitfinex","BTCUSD",1643611000170,0.122883,37012.0,37011.0,0.01084577]
["bitfinex","BTCUSD",1643611000371,0.1,37013.0,37011.0,0.01084577]
["bitfinex","BTCUSD",1643611000570,0.05900513,37014.0,37011.0,0.01084577]
["bitfinex","BTCUSD",1643611000772,0.00900513,37012.0,37011.0,0.01084577]
["bitfinex","BTCUSD",1643611001172,0.00900513,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611001774,0.00900513,37012.0,37011.0,0.26]
["bitfinex","BTCUSD",1643611001972,0.00900513,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611004435,0.00900513,37015.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611004627,0.363708,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611004826,0.413708,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611005027,0.413708,37014.0,37011.0,0.01083864]
["bitfinex","BTCUSD",1643611005028,0.1,37013.0,37011.0,0.01083864]
["bitfinex","BTCUSD",1643611005230,0.122883,37012.0,37011.0,0.01083864]
["bitfinex","BTCUSD",1643611005429,0.1,37013.0,37011.0,0.01083864]
["bitfinex","BTCUSD",1643611006084,0.00900513,37015.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611006284,0.363708,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611006484,0.1,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611006688,0.122883,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611006884,0.10900513,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611007285,0.00900513,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611007785,0.00900513,37013.0,37012.0,0.3257132]
["bitfinex","BTCUSD",1643611008585,0.00900513,37013.0,37012.0,0.0757132]
["bitfinex","BTCUSD",1643611008985,0.00900513,37013.0,37011.0,0.01084025]
["bitfinex","BTCUSD",1643611009589,0.00900513,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611010021,0.10466905,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611010222,0.363708,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1643611010425,0.363708,37013.0,37007.0,0.29286341]
["bitfinex","BTCUSD",1643611010620,0.05,37013.0,37007.0,0.31195524]
["bitfinex","BTCUSD",1643611010820,0.05,37013.0,37007.0,0.29286341]
["bitfinex","BTCUSD",1643611011021,0.25466905,37014.0,37007.0,0.29286341]
["bitfinex","BTCUSD",1643611011425,0.15,37014.0,37009.0,0.25499162]
["bitfinex","BTCUSD",1643611011822,0.15,37014.0,37013.0,0.22047985]
["bitfinex","BTCUSD",1643611012024,0.413708,37014.0,37013.0,0.22047985]
["bitfinex","BTCUSD",1643611012424,0.513708,37014.0,37013.0,0.22047985]
["bitfinex","BTCUSD",1643611012824,0.513708,37014.0,37013.0,0.19843187]
["bitfinex","BTCUSD",1643611013325,0.76142321,37014.0,37013.0,0.19843187]
["bitfinex","BTCUSD",1643611013583,0.42271313,37014.0,37013.0,0.19843187]
["bitfinex","BTCUSD",1643611013984,0.37271313,37014.0,37013.0,0.19843187]
["bitfinex","BTCUSD",1643611014583,0.37271313,37014.0,37013.0,0.28646065]
["bitfinex","BTCUSD",1643611014987,0.00900513,37014.0,37013.0,0.28646065]
["bitfinex","BTCUSD",1643611016984,0.38871008,37017.0,37013.0,0.28646065]
["bitfinex","BTCUSD",1643611016985,0.00900513,37016.0,37013.0,0.19843187]
["bitfinex","BTCUSD",1643611019123,0.00900513,37016.0,37015.0,0.27100553]
["bitfinex","BTCUSD",1643611019723,0.00900513,37016.0,37013.0,0.19843187]
["bitfinex","BTCUSD",1643611020726,0.00900513,37016.0,37013.0,0.4176894]
["bitfinex","BTCUSD",1643611028053,0.00900513,37016.0,37015.0,0.32276847]
["bitfinex","BTCUSD",1643611028588,0.00900513,37016.0,37015.0,0.97276847]
["bitfinex","BTCUSD",1643611028787,0.00900513,37016.0,37015.0,0.27276847]
["bitfinex","BTCUSD",1643611029186,0.00900513,37016.0,37014.0,0.06755973]
["bitfinex","BTCUSD",1643611029689,0.00900513,37016.0,37013.0,0.19843187]
["bitfinex","BTCUSD",1643611030486,0.00900513,37016.0,37014.0,0.298584]
["bitfinex","BTCUSD",1643611031487,0.00900513,37016.0,37014.0,0.3661442]
["bitfinex","BTCUSD",1643611031888,0.05988144,37017.0,37014.0,0.3661442]
["bitfinex","BTCUSD",1643611032627,0.00900513,37017.0,37014.0,0.3661442]
["bitfinex","BTCUSD",1643611033025,0.00984879,37017.0,37014.0,0.3661442]
["bitfinex","BTCUSD",1643611033826,0.00900513,37017.0,37014.0,0.3661442]
["bitfinex","BTCUSD",1643611034327,0.00984879,37017.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611034528,0.34855887,37017.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611035125,0.34771521,37017.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611035328,0.34867214,37017.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611035527,0.00996206,37017.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611036374,0.00900513,37017.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611036573,0.00996206,37017.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611036802,0.00095693,37017.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611037574,0.00900513,37018.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611037773,0.00095693,37017.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611038775,0.00900513,37018.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611038974,0.00095693,37017.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611039828,0.00900513,37018.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611040028,0.00900513,37016.0,37014.0,0.0675602]
["bitfinex","BTCUSD",1643611042632,0.00900513,37016.0,37011.0,0.1351134]
["bitfinex","BTCUSD",1643611043032,0.33966352,37017.0,37011.0,0.1351134]
["bitfinex","BTCUSD",1643611043237,0.33966352,37017.0,37011.0,0.13519591]
["bitfinex","BTCUSD",1643611043478,0.32259584,37017.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611043676,2.12294346,37016.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611043878,0.363708,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611044080,0.413708,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611045380,0.05,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611045578,0.38871008,37016.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611045781,0.25135611,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611046178,0.26036124,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611046579,0.36036124,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611048222,0.00900513,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611049123,0.2617846,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611049422,0.10900513,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611049723,0.26337453,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611049923,0.36337453,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611050529,0.00900513,37015.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611051078,0.38871008,37016.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611051079,0.28255676,37016.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611051676,0.25769023,37017.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611051876,0.35669046,37017.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611052076,0.40669046,37017.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611052277,0.30769023,37017.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611052476,0.05099977,37017.0,37011.0,8.251e-05]
["bitfinex","BTCUSD",1643611052679,0.05099977,37017.0,37013.0,0.21535451]
["bitfinex","BTCUSD",1643611052889,0.00099977,37017.0,37013.0,0.21543702]
["bitfinex","BTCUSD",1643611053081,0.39516176,37018.0,37013.0,0.21543702]
["bitfinex","BTCUSD",1643611053278,0.44916176,37018.0,37013.0,0.21543702]
["bitfinex","BTCUSD",1643611054078,0.44916176,37018.0,37014.0,0.24981133]
["bitfinex","BTCUSD",1643611054277,0.054,37018.0,37014.0,0.24989384]
["bitfinex","BTCUSD",1643611054729,0.054,37018.0,37014.0,8.251e-05]
["bitfinex","BTCUSD",1643611055725,0.054,37018.0,37017.0,0.07897089]
["bitfinex","BTCUSD",1643611056024,0.44516176,37020.0,37017.0,0.0790534]
["bitfinex","BTCUSD",1643611056229,0.44516176,37020.0,37019.0,0.22730354]
["bitfinex","BTCUSD",1643611056426,0.44516176,37020.0,37019.0,0.22738605]
["bitfinex","BTCUSD",1643611056626,0.44516176,37020.0,37019.0,0.22238605]
["bitfinex","BTCUSD",1643611057327,0.05379233,37020.0,37019.0,0.22238605]
["bitfinex","BTCUSD",1643611057527,0.20379233,37020.0,37019.0,0.22238605]
["bitfinex","BTCUSD",1643611058580,0.10379233,37020.0,37019.0,0.22238605]
["bitfinex","BTCUSD",1643611058982,0.05379233,37020.0,37019.0,0.22238605]
["bitfinex","BTCUSD",1643611059181,0.3953109,37020.0,37019.0,0.22238605]
["bitfinex","BTCUSD",1643611059580,0.05379201,37022.0,37019.0,0.22238605]
["bitfinex","BTCUSD",1643611059781,0.05379201,37020.0,37019.0,0.22238605]
["bitfinex","BTCUSD",1643611060087,0.39526995,37020.0,37019.0,0.22238605]
["bitfinex","BTCUSD",1643611060782,0.44526995,37020.0,37019.0,0.22238605]
["bitfinex","BTCUSD",1643611061582,0.44526995,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611061783,0.49794772,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611062825,0.59794772,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611063025,0.49794772,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611063426,0.44794772,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611065031,0.49794772,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611065230,0.80890551,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611065431,0.75890551,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611067086,0.48289967,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611069089,0.78289967,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611069740,0.48289967,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611071134,1.49737792,37020.0,37019.0,8.251e-05]
["bitfinex","BTCUSD",1643611071334,1.49737792,37020.0,37019.0,2.251e-05]
["bitfinex","BTCUSD",1643611071535,1.58951597,37020.0,37019.0,2.251e-05]
["bitfinex","BTCUSD",1643611072534,2.08951597,37020.0,37019.0,2.251e-05]
["bitfinex","BTCUSD",1643611072937,2.55924941,37020.0,37019.0,2.251e-05]
["bitfinex","BTCUSD",1643611073136,2.78303597,37020.0,37019.0,2.251e-05]
["bitfinex","BTCUSD",1643611073337,3.04919885,37020.0,37019.0,2.251e-05]
["bitfinex","BTCUSD",1643611074278,3.17412285,37020.0,37019.0,2.251e-05]
["bitfinex","BTCUSD",1643611074677,3.18156341,37020.0,37019.0,2.251e-05]
["bitfinex","BTCUSD",1643611075878,3.63292664,37020.0,37019.0,2.251e-05]
["bitfinex","BTCUSD",1643611076278,3.84470544,37020.0,37019.0,2.251e-05]
["bitfinex","BTCUSD",1643611076884,3.49334221,37020.0,37019.0,2.251e-05]
["bitfinex","BTCUSD",1643611078343,0.067583,37018.0,37014.0,0.01865809]
["bitfinex","BTCUSD",1643611078528,1.622883,37015.0,37014.0,0.0187406]
["bitfinex","BTCUSD",1643611078730,1.69207467,37015.0,37014.0,0.0187406]
["bitfinex","BTCUSD",1643611078930,1.93421272,37015.0,37014.0,0.0187406]
["bitfinex","BTCUSD",1643611079129,1.93421272,37015.0,37014.0,8.251e-05]
["bitfinex","BTCUSD",1643611079331,2.05355148,37015.0,37014.0,8.251e-05]
["bitfinex","BTCUSD",1643611080976,2.05355148,37015.0,36979.0,0.2023782]
["bitfinex","BTCUSD",1643611081177,0.3384459,37008.0,36993.0,2.45785983]
["bitfinex","BTCUSD",1643611081378,0.08271514,37005.0,36997.0,0.08186721]
["bitfinex","BTCUSD",1643611081576,0.13271514,37005.0,36997.0,0.08186721]
["bitfinex","BTCUSD",1643611081976,0.13271514,37005.0,36994.0,0.1167]
["bitfinex","BTCUSD",1643611082177,0.23191973,37002.0,36996.0,0.45585389]
["bitfinex","BTCUSD",1643611082382,0.28191973,37002.0,36996.0,0.45585389]
["bitfinex","BTCUSD",1643611082977,0.05,37002.0,36996.0,0.45585389]
["bitfinex","BTCUSD",1643611083380,0.41668605,37007.0,36996.0,0.45585389]
["bitfinex","BTCUSD",1643611083678,0.46668605,37007.0,36996.0,0.45585389]
["bitfinex","BTCUSD",1643611084079,0.17368465,37006.0,36996.0,0.45585389]
["bitfinex","BTCUSD",1643611084581,0.17368465,37006.0,36997.0,0.0010042]
["bitfinex","BTCUSD",1643611084582,0.00104117,37003.0,36997.0,0.0010042]
["bitfinex","BTCUSD",1643611085231,0.2007347,37000.0,36997.0,0.0010042]
["bitfinex","BTCUSD",1643611085631,0.26343382,37006.0,36996.0,0.45585389]
["bitfinex","BTCUSD",1643611085832,0.00104119,37001.0,36999.0,0.09511353]
["bitfinex","BTCUSD",1643611086843,0.18342662,37002.0,36999.0,0.09511353]
["bitfinex","BTCUSD",1643611087131,0.23446781,37002.0,36999.0,0.09511353]
["bitfinex","BTCUSD",1643611087331,0.23446781,37002.0,36997.0,0.0010042]
["bitfinex","BTCUSD",1643611088031,0.23342662,37002.0,36996.0,0.87585389]
["bitfinex","BTCUSD",1643611088230,0.00084251,37001.0,36997.0,0.09877237]
["bitfinex","BTCUSD",1643611089076,0.23342662,37002.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611089278,0.23342662,37002.0,36997.0,0.09877237]
["bitfinex","BTCUSD",1643611089478,0.00084251,37001.0,36997.0,0.09877237]
["bitfinex","BTCUSD",1643611090378,0.23342662,37002.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611090580,0.23342662,37002.0,36997.0,0.09877237]
["bitfinex","BTCUSD",1643611090581,0.00084251,37001.0,36997.0,0.09877237]
["bitfinex","BTCUSD",1643611091578,0.23342662,37002.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611091780,0.23342662,37002.0,36997.0,0.09879668]
["bitfinex","BTCUSD",1643611091979,0.00089112,37001.0,36997.0,0.09879668]
["bitfinex","BTCUSD",1643611092931,0.05,37005.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611093129,0.00089112,37001.0,36997.0,0.09879668]
["bitfinex","BTCUSD",1643611093926,0.00089112,37001.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611094127,0.26126079,37004.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611094128,0.31126079,37004.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611094328,0.00089112,37001.0,36997.0,0.09879668]
["bitfinex","BTCUSD",1643611095331,0.27582686,37006.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611095332,0.32582686,37006.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611095536,0.32582686,37006.0,36997.0,0.09879124]
["bitfinex","BTCUSD",1643611095537,0.00088025,37001.0,36997.0,0.09879124]
["bitfinex","BTCUSD",1643611096579,0.32582686,37006.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611096781,0.32582686,37006.0,36997.0,0.09879124]
["bitfinex","BTCUSD",1643611096782,0.00088025,37001.0,36997.0,0.09879124]
["bitfinex","BTCUSD",1643611097782,0.36107541,37005.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611097980,0.00088025,37001.0,36997.0,0.09879124]
["bitfinex","BTCUSD",1643611098982,0.1,37005.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611099183,0.00088268,37001.0,36997.0,0.09879246]
["bitfinex","BTCUSD",1643611100029,0.48371328,37006.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611100229,0.48371328,37006.0,36997.0,0.09879246]
["bitfinex","BTCUSD",1643611100429,0.00088268,37001.0,36997.0,0.09879246]
["bitfinex","BTCUSD",1643611101229,0.1,37005.0,36997.0,0.09784897]
["bitfinex","BTCUSD",1643611101429,0.22582686,37006.0,37003.0,0.07628518]
["bitfinex","BTCUSD",1643611101630,0.363708,37005.0,37003.0,0.07628518]
["bitfinex","BTCUSD",1643611102231,0.363708,37005.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611102430,0.22582686,37006.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611102832,0.226709,37006.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611103680,0.22582686,37006.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611103880,0.226709,37006.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611104881,0.22582686,37006.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611105083,0.226709,37006.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611106088,0.363708,37005.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611106483,0.5,37004.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611106682,0.622883,37004.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611106884,0.322883,37004.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611107527,0.2,37004.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611107732,0.15,37004.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611108733,0.05,37004.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611109128,0.00088224,37005.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611109727,0.05,37007.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611109930,0.00088222,37006.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611110978,0.05,37007.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611111178,0.36459022,37006.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611111382,0.41459022,37006.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611111580,0.1,37005.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611111782,0.15,37005.0,37003.0,0.06865667]
["bitfinex","BTCUSD",1643611112181,0.15,37005.0,37000.0,0.39661375]
["bitfinex","BTCUSD",1643611112583,0.05,37005.0,37000.0,0.39661375]
["bitfinex","BTCUSD",1643611113183,0.00088222,37006.0,37000.0,0.39661375]
["bitfinex","BTCUSD",1643611113385,0.2,37007.0,37000.0,0.39661375]
["bitfinex","BTCUSD",1643611113588,0.00088222,37004.0,37000.0,0.47020404]
["bitfinex","BTCUSD",1643611114484,0.3384459,37006.0,37000.0,0.47020404]
["bitfinex","BTCUSD",1643611114485,0.15,37005.0,37000.0,0.47020404]
["bitfinex","BTCUSD",1643611114741,0.2,37005.0,37000.0,0.47020404]
["bitfinex","BTCUSD",1643611114934,0.00088222,37004.0,37000.0,0.47020404]
["bitfinex","BTCUSD",1643611115734,0.5384459,37005.0,37000.0,0.47020404]
["bitfinex","BTCUSD",1643611115937,0.70303612,37004.0,37000.0,0.47020404]
["bitfinex","BTCUSD",1643611116141,0.1,37003.0,36998.0,0.24380656]
["bitfinex","BTCUSD",1643611116539,0.2,37003.0,36998.0,0.24380656]
["bitfinex","BTCUSD",1643611116742,0.15,37003.0,36998.0,0.24380656]
["bitfinex","BTCUSD",1643611117139,0.00088223,37002.0,37000.0,0.07657997]
["bitfinex","BTCUSD",1643611117338,0.00088223,37002.0,36998.0,0.60399979]
["bitfinex","BTCUSD",1643611118140,0.5384459,37003.0,36998.0,0.60399979]
["bitfinex","BTCUSD",1643611118340,0.00088223,37002.0,36998.0,0.36019323]
["bitfinex","BTCUSD",1643611119397,0.5384459,37003.0,36998.0,0.36019323]
["bitfinex","BTCUSD",1643611119586,0.00088223,37002.0,36998.0,0.36019323]
["bitfinex","BTCUSD",1643611119989,0.00088223,37002.0,36998.0,0.43617663]
["bitfinex","BTCUSD",1643611120589,0.16662494,37002.0,36998.0,0.43617663]
["bitfinex","BTCUSD",1643611120888,0.55595307,37002.0,36998.0,0.43617663]
["bitfinex","BTCUSD",1643611121288,0.1,37001.0,36998.0,0.43617663]
["bitfinex","BTCUSD",1643611121487,0.15,37001.0,36998.0,0.43617663]
["bitfinex","BTCUSD",1643611121994,0.15088223,37001.0,36998.0,0.36019323]
["bitfinex","BTCUSD",1643611122929,0.15,37001.0,36998.0,0.36019323]
["bitfinex","BTCUSD",1643611123130,0.15088223,37001.0,36998.0,0.36019323]
["bitfinex","BTCUSD",1643611123530,0.15088223,37001.0,36998.0,0.45272983]
["bitfinex","BTCUSD",1643611124132,0.15,37001.0,36998.0,0.45272983]
["bitfinex","BTCUSD",1643611124332,0.15088223,37001.0,36997.0,0.00094327]
["bitfinex","BTCUSD",1643611124537,0.48932813,37001.0,36997.0,0.00094327]
["bitfinex","BTCUSD",1643611125333,0.4884459,37001.0,36996.0,0.42]
["bitfinex","BTCUSD",1643611125532,0.48932813,37001.0,36997.0,0.00094326]
["bitfinex","BTCUSD",1643611125732,0.48932813,37001.0,36997.0,0.00084145]
["bitfinex","BTCUSD",1643611126583,0.4884459,37001.0,36997.0,0.07901246]
["bitfinex","BTCUSD",1643611126984,0.4884459,37001.0,36996.0,0.35375246]
["bitfinex","BTCUSD",1643611127383,0.4884459,37001.0,36996.0,0.45503702]
["bitfinex","BTCUSD",1643611127985,0.48888714,37001.0,36996.0,0.45503702]
["bitfinex","BTCUSD",1643611128886,0.4884459,37001.0,36996.0,0.45503702]
["bitfinex","BTCUSD",1643611129187,0.48932838,37001.0,36996.0,0.45598017]
["bitfinex","BTCUSD",1643611130134,0.4884459,37001.0,36996.0,0.45003702]
["bitfinex","BTCUSD",1643611130335,0.48932838,37001.0,36996.0,0.45098017]
["bitfinex","BTCUSD",1643611131335,0.48932838,37001.0,36996.0,0.45003702]
["bitfinex","BTCUSD",1643611131336,0.4884459,37001.0,36996.0,0.45003702]
["bitfinex","BTCUSD",1643611131535,0.15088242,37001.0,36996.0,0.45098015]
["bitfinex","BTCUSD",1643611132135,0.15088242,37001.0,36996.0,0.34969559]
["bitfinex","BTCUSD",1643611132338,0.48932832,37001.0,36996.0,0.34969559]
["bitfinex","BTCUSD",1643611132535,0.4884459,37001.0,36996.0,0.34875246]
["bitfinex","BTCUSD",1643611132736,0.48932832,37001.0,36996.0,0.34969559]
["bitfinex","BTCUSD",1643611133336,0.15088242,37001.0,36996.0,0.34969559]
["bitfinex","BTCUSD",1643611133580,0.05088242,37001.0,36996.0,0.34969559]
["bitfinex","BTCUSD",1643611133780,0.15,37001.0,36996.0,0.34875246]
["bitfinex","BTCUSD",1643611133981,0.15088242,37001.0,36996.0,0.34969559]
["bitfinex","BTCUSD",1643611134988,0.15,37001.0,36996.0,0.34875246]
["bitfinex","BTCUSD",1643611135182,0.15088244,37001.0,36996.0,0.34969559]
["bitfinex","BTCUSD",1643611135784,0.05088244,37001.0,36996.0,0.60364555]
["bitfinex","BTCUSD",1643611135989,0.00088244,37001.0,36997.0,0.25022191]
["bitfinex","BTCUSD",1643611136189,0.3384459,37004.0,36998.0,0.363708]
["bitfinex","BTCUSD",1643611136388,0.00088244,37001.0,36999.0,0.27732233]
["bitfinex","BTCUSD",1643611136589,0.00088244,37001.0,37000.0,1.413708]
["bitfinex","BTCUSD",1643611136789,0.00088244,37001.0,37000.0,1.427258]
["bitfinex","BTCUSD",1643611136989,0.00088244,37001.0,37000.0,1.81068071]
["bitfinex","BTCUSD",1643611137250,0.00088244,37001.0,37000.0,1.79713071]
["bitfinex","BTCUSD",1643611138043,0.00088245,37002.0,37000.0,1.79713071]
["bitfinex","BTCUSD",1643611138243,0.00088245,37002.0,37001.0,1.3523498]
["bitfinex","BTCUSD",1643611138443,0.00088245,37002.0,37001.0,1.7160578]
["bitfinex","BTCUSD",1643611138644,0.54081419,37012.0,37001.0,1.7160578]
["bitfinex","BTCUSD",1643611138846,0.00088244,37003.0,37002.0,0.363708]
["bitfinex","BTCUSD",1643611139045,0.00088244,37003.0,37002.0,1.08911563]
["bitfinex","BTCUSD",1643611139245,0.00088244,37003.0,37002.0,1.43911563]
["bitfinex","BTCUSD",1643611139845,0.3884459,37012.0,37002.0,1.43911563]
["bitfinex","BTCUSD",1643611140044,0.00088244,37004.0,37002.0,1.43911563]
["bitfinex","BTCUSD",1643611140247,0.00088244,37004.0,37003.0,1.22029815]
["bitfinex","BTCUSD",1643611140444,0.00088244,37004.0,37003.0,1.58400615]
["bitfinex","BTCUSD",1643611141090,0.24499965,37010.0,37008.0,0.07440739]
["bitfinex","BTCUSD",1643611142090,0.3384459,37013.0,37009.0,0.2550854]
["bitfinex","BTCUSD",1643611142291,0.02114443,37014.0,37009.0,0.2550854]
["bitfinex","BTCUSD",1643611142292,0.35959033,37014.0,37009.0,0.2550854]
["bitfinex","BTCUSD",1643611142691,0.00088464,37011.0,37009.0,0.2550854]
["bitfinex","BTCUSD",1643611143090,0.00088464,37011.0,37009.0,0.54610612]
["bitfinex","BTCUSD",1643611143291,0.00088464,37011.0,37009.0,0.29102072]
["bitfinex","BTCUSD",1643611143490,0.53999132,37014.0,37009.0,0.29102072]
["bitfinex","BTCUSD",1643611143692,0.00088464,37012.0,37009.0,0.29102072]
["bitfinex","BTCUSD",1643611144734,0.25154542,37014.0,37009.0,0.29102072]
["bitfinex","BTCUSD",1643611144931,0.00088464,37012.0,37009.0,0.29102072]
["bitfinex","BTCUSD",1643611145931,0.25154542,37014.0,37009.0,0.29102072]
["bitfinex","BTCUSD",1643611146133,0.00088464,37012.0,37009.0,0.29102072]
["bitfinex","BTCUSD",1643611146732,0.00088464,37012.0,37008.0,0.07440739]
["bitfinex","BTCUSD",1643611147033,0.23040099,37014.0,37008.0,0.07440739]
["bitfinex","BTCUSD",1643611147233,0.00088192,37012.0,37007.0,0.054]
["bitfinex","BTCUSD",1643611147837,0.18563389,37008.0,37004.0,0.1136]
["bitfinex","BTCUSD",1643611148042,0.26354687,37007.0,37001.0,0.5]
["bitfinex","BTCUSD",1643611148236,0.18563389,37008.0,37001.0,0.5]
["bitfinex","BTCUSD",1643611148501,0.14924035,37007.0,37001.0,0.5]
["bitfinex","BTCUSD",1643611148703,0.05,37007.0,37001.0,0.5]
["bitfinex","BTCUSD",1643611149204,0.30804523,37007.0,36999.0,0.5913]
["bitfinex","BTCUSD",1643611149409,0.30804523,37007.0,36997.0,0.5]
["bitfinex","BTCUSD",1643611149410,0.35752897,37006.0,36997.0,0.5]
["bitfinex","BTCUSD",1643611149604,0.69597487,37006.0,36997.0,0.5]
["bitfinex","BTCUSD",1643611149803,0.74597487,37006.0,36996.0,0.34969538]
["bitfinex","BTCUSD",1643611150003,0.3384459,37005.0,36996.0,0.34969538]
["bitfinex","BTCUSD",1643611150200,0.27840216,37004.0,36996.0,0.34969538]
["bitfinex","BTCUSD",1643611150402,0.42840216,37004.0,36996.0,0.34969538]
["bitfinex","BTCUSD",1643611150605,0.22956101,37002.0,36997.0,0.07727629]
["bitfinex","BTCUSD",1643611150803,0.27956101,37002.0,36997.0,0.07727629]
["bitfinex","BTCUSD",1643611151002,0.27206913,37001.0,36996.0,0.34969566]
["bitfinex","BTCUSD",1643611151403,0.33044355,37002.0,36996.0,0.34969566]
["bitfinex","BTCUSD",1643611151803,0.26090635,37001.0,36996.0,0.34969566]
["bitfinex","BTCUSD",1643611152004,0.32956101,37002.0,36996.0,0.34875246]
["bitfinex","BTCUSD",1643611152242,0.32956101,37002.0,36996.0,0.34954402]
["bitfinex","BTCUSD",1643611152438,0.000837,37001.0,36996.0,0.34954402]
["bitfinex","BTCUSD",1643611152737,0.000837,37001.0,36998.0,0.08969395]
["bitfinex","BTCUSD",1643611153340,0.32956101,37002.0,36998.0,0.08969395]
["bitfinex","BTCUSD",1643611153540,0.00083947,37001.0,36998.0,0.08969395]
["bitfinex","BTCUSD",1643611154441,0.32956101,37002.0,36998.0,0.08969395]
["bitfinex","BTCUSD",1643611154641,0.00083947,37001.0,36998.0,0.08969395]
["bitfinex","BTCUSD",1643611155647,0.32956101,37002.0,36998.0,0.08969395]
["bitfinex","BTCUSD",1643611155846,0.00085649,37001.0,36998.0,0.08969395]
["bitfinex","BTCUSD",1643611156587,0.00085649,37001.0,36996.0,0.34957808]
["bitfinex","BTCUSD",1643611156788,0.32956101,37002.0,36996.0,0.34875246]
["bitfinex","BTCUSD",1643611156988,0.32956101,37002.0,36996.0,0.34957808]
["bitfinex","BTCUSD",1643611157188,0.00085649,37001.0,36996.0,0.34957808]
["bitfinex","BTCUSD",1643611157588,0.00085649,37001.0,36997.0,0.10046725]
["bitfinex","BTCUSD",1643611157989,0.32956101,37002.0,36997.0,0.10046725]
["bitfinex","BTCUSD",1643611158388,0.2666771,37001.0,36996.0,0.34957808]
["bitfinex","BTCUSD",1643611158590,0.00085514,37001.0,36996.0,0.34957808]
["bitfinex","BTCUSD",1643611159189,0.32956101,37002.0,36996.0,0.34875246]
["bitfinex","BTCUSD",1643611159390,0.32956101,37002.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611159592,0.0008513,37001.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611160534,0.3384459,37005.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611160535,0.05,37005.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611160740,0.00085131,37001.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611161736,0.92964923,37006.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611161936,0.00085175,37001.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611162935,1.0078626,37006.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611163137,0.00085261,37001.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611165386,0.37100189,37004.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611165586,0.00085249,37001.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611166388,0.2648627,37000.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611166887,0.3148627,37000.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611172491,0.1,37000.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611172990,0.05,36999.0,36998.0,0.363708]
["bitfinex","BTCUSD",1643611173191,0.05,36999.0,36998.0,0.64129253]
["bitfinex","BTCUSD",1643611173392,0.00085236,37001.0,36998.0,0.64129253]
["bitfinex","BTCUSD",1643611173795,0.4621459,37007.0,36998.0,0.64129253]
["bitfinex","BTCUSD",1643611173991,0.4621459,37007.0,36998.0,0.27758453]
["bitfinex","BTCUSD",1643611174192,0.00085235,37001.0,37000.0,0.77910543]
["bitfinex","BTCUSD",1643611174591,0.00085235,37001.0,37000.0,0.32910543]
["bitfinex","BTCUSD",1643611175034,0.15,37007.0,37000.0,0.32910543]
["bitfinex","BTCUSD",1643611175235,0.00085234,37002.0,37000.0,0.32910543]
["bitfinex","BTCUSD",1643611175633,0.00085234,37002.0,36998.0,0.27974554]
["bitfinex","BTCUSD",1643611176235,0.15,37007.0,36998.0,0.27974554]
["bitfinex","BTCUSD",1643611176440,0.00085234,37002.0,36998.0,0.27974554]
["bitfinex","BTCUSD",1643611176833,0.00085234,37002.0,36997.0,0.59507331]
["bitfinex","BTCUSD",1643611177032,0.00085234,37002.0,36999.0,0.39182389]
["bitfinex","BTCUSD",1643611177433,0.45703572,37007.0,36999.0,0.39182389]
["bitfinex","BTCUSD",1643611177633,0.00085234,37002.0,36999.0,0.39182389]
["bitfinex","BTCUSD",1643611178684,0.45768662,37007.0,36999.0,0.39182389]
["bitfinex","BTCUSD",1643611178991,0.00085234,37002.0,36999.0,0.39182389]
["bitfinex","BTCUSD",1643611179787,0.00085234,37002.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611179988,0.87562219,37005.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611180188,0.00085234,37002.0,36997.0,0.10279091]
["bitfinex","BTCUSD",1643611180992,0.5384459,37005.0,36999.0,0.33824955]
["bitfinex","BTCUSD",1643611181193,0.00085235,37001.0,36999.0,0.33824955]
["bitfinex","BTCUSD",1643611181391,0.00085235,37001.0,37000.0,0.813708]
["bitfinex","BTCUSD",1643611182250,0.05,37004.0,37000.0,0.813708]
["bitfinex","BTCUSD",1643611182442,0.00085234,37002.0,37000.0,0.45]
["bitfinex","BTCUSD",1643611182846,0.00085234,37002.0,37001.0,1.64008823]
["bitfinex","BTCUSD",1643611183045,0.00085234,37002.0,37001.0,1.63998374]
["bitfinex","BTCUSD",1643611183243,0.4529459,37012.0,37001.0,1.63998374]
["bitfinex","BTCUSD",1643611183442,0.4529459,37012.0,37002.0,1.104]
["bitfinex","BTCUSD",1643611183443,0.1145,37012.0,37002.0,1.104]
["bitfinex","BTCUSD",1643611183644,0.1145,37012.0,37003.0,0.64616068]
["bitfinex","BTCUSD",1643611183947,0.3160554,37012.0,37006.0,0.38614531]
["bitfinex","BTCUSD",1643611184444,0.5400013,37012.0,37006.0,0.38614531]
["bitfinex","BTCUSD",1643611185042,0.5400013,37012.0,37009.0,0.10283701]
["bitfinex","BTCUSD",1643611185243,0.5400013,37012.0,37009.0,0.0895657]
["bitfinex","BTCUSD",1643611185244,0.363826,37011.0,37009.0,0.0895657]
["bitfinex","BTCUSD",1643611185442,0.05,37011.0,37009.0,0.0895657]
["bitfinex","BTCUSD",1643611185986,0.3015554,37012.0,37009.0,0.0895657]
["bitfinex","BTCUSD",1643611186187,0.30209804,37012.0,37009.0,0.0895657]
["bitfinex","BTCUSD",1643611186587,0.25209804,37012.0,37009.0,0.0895657]
["bitfinex","BTCUSD",1643611186793,0.30209804,37012.0,37009.0,0.0895657]
["bitfinex","BTCUSD",1643611187390,0.363826,37011.0,37006.0,0.38614531]
["bitfinex","BTCUSD",1643611187594,0.64104515,37012.0,37004.0,0.054]
["bitfinex","BTCUSD",1643611187790,0.363826,37011.0,37005.0,0.24830005]
["bitfinex","BTCUSD",1643611187989,0.363826,37011.0,37001.0,0.28987733]
["bitfinex","BTCUSD",1643611188188,0.3384459,37011.0,37001.0,0.28987733]
["bitfinex","BTCUSD",1643611188591,0.3015554,37012.0,37001.0,0.28987733]
["bitfinex","BTCUSD",1643611188592,0.18451212,37003.0,37001.0,0.09270628]
["bitfinex","BTCUSD",1643611188791,0.18451212,37003.0,37002.0,0.363826]
["bitfinex","BTCUSD",1643611188989,0.18451212,37003.0,36998.0,0.00100707]
["bitfinex","BTCUSD",1643611189189,0.18451212,37003.0,36999.0,0.363826]
["bitfinex","BTCUSD",1643611189395,0.23451212,37003.0,36999.0,0.363826]
["bitfinex","BTCUSD",1643611189590,0.28451212,37003.0,36997.0,0.58733778]
["bitfinex","BTCUSD",1643611189837,0.28451212,37003.0,36998.0,0.36483307]
["bitfinex","BTCUSD",1643611190040,0.28451212,37003.0,36999.0,0.09592585]
["bitfinex","BTCUSD",1643611190238,0.23451212,37003.0,36999.0,0.34531851]
["bitfinex","BTCUSD",1643611190436,0.28451212,37003.0,36999.0,0.34531851]
["bitfinex","BTCUSD",1643611190938,0.28451212,37003.0,36999.0,0.09592585]
["bitfinex","BTCUSD",1643611192338,0.28451212,37003.0,37000.0,0.363826]
["bitfinex","BTCUSD",1643611195487,0.1,37003.0,37000.0,0.363826]
["bitfinex","BTCUSD",1643611195788,0.05,37003.0,37000.0,0.363826]
["bitfinex","BTCUSD",1643611195987,0.00089252,37004.0,37000.0,0.363826]
["bitfinex","BTCUSD",1643611196588,0.27956945,37004.0,37000.0,0.363826]
["bitfinex","BTCUSD",1643611196789,0.27956945,37004.0,36999.0,0.09592585]
["bitfinex","BTCUSD",1643611196994,0.27867693,37004.0,36999.0,0.09592585]
["bitfinex","BTCUSD",1643611197240,0.27956947,37004.0,36999.0,0.09592585]
["bitfinex","BTCUSD",1643611197437,0.17956947,37004.0,37000.0,0.363826]
["bitfinex","BTCUSD",1643611198135,0.17867693,37004.0,37000.0,0.363826]
["bitfinex","BTCUSD",1643611198335,0.17955851,37004.0,37000.0,0.363826]
["bitfinex","BTCUSD",1643611198534,0.22955851,37004.0,37000.0,0.363826]
["bitfinex","BTCUSD",1643611199035,0.27955851,37004.0,36998.0,0.26862145]
["bitfinex","BTCUSD",1643611199236,0.04,37000.0,36997.0,0.59047967]
["bitfinex","BTCUSD",1643611199436,0.04,37000.0,36998.0,0.36477082]
["bitfinex","BTCUSD",1643611199640,0.04,37000.0,36998.0,0.00094482]
["bitfinex","BTCUSD",1643611200234,0.04,37000.0,36999.0,0.74709561]
["bitfinex","BTCUSD",1643611200436,0.04,37000.0,36999.0,1.11092161]
["bitfinex","BTCUSD",1643611200635,0.04,37000.0,36999.0,1.36866443]
["bitfinex","BTCUSD",1643611201081,0.03989043,37000.0,36999.0,1.36866443]
["bitfinex","BTCUSD",1643611201484,0.03989043,37000.0,36999.0,1.11092161]
["bitfinex","BTCUSD",1643611205941,0.03989043,37000.0,36999.0,0.74709561]
["bitfinex","BTCUSD",1643611209791,0.03989043,37000.0,36999.0,1.36807084]
["bitfinex","BTCUSD",1643611216395,0.00084172,37004.0,37000.0,2.482]
["bitfinex","BTCUSD",1643611216595,0.00084172,37004.0,37001.0,2.15045152]
["bitfinex","BTCUSD",1643611216793,0.00084172,37004.0,37002.0,0.054]
["bitfinex","BTCUSD",1643611217094,0.00084172,37004.0,37003.0,1.363826]
["bitfinex","BTCUSD",1643611217292,0.00084172,37004.0,37003.0,1.8135908]
["bitfinex","BTCUSD",1643611217492,0.02133002,37009.0,37003.0,2.07958559]
["bitfinex","BTCUSD",1643611217694,0.00085868,37005.0,37003.0,2.07958559]
["bitfinex","BTCUSD",1643611218292,0.00085868,37005.0,37003.0,1.07958559]
["bitfinex","BTCUSD",1643611218693,0.02133002,37009.0,37004.0,0.82457155]
["bitfinex","BTCUSD",1643611218993,0.02133002,37009.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611219195,0.02133002,37009.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611220635,0.01939991,37010.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611220636,0.00085727,37010.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611220837,0.00085727,37010.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611221036,0.3884459,37011.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611221456,0.00085346,37010.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611221639,0.00085346,37010.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611222037,0.00085346,37010.0,37007.0,0.21280297]
["bitfinex","BTCUSD",1643611222237,0.4384459,37012.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611222436,0.00085346,37010.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611222637,0.00085346,37010.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611223484,0.4384459,37012.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611223687,0.00085389,37010.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611223885,0.00085389,37010.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611224586,0.4384459,37012.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611224788,0.00085475,37010.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611224988,0.00085475,37010.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611225787,0.4384459,37012.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611225986,0.4384459,37012.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611226186,0.00085475,37010.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611226388,0.00085475,37010.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611226989,0.3384459,37012.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611227245,0.00085463,37010.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611227440,0.00085463,37010.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611228341,0.4384459,37012.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611228542,0.00085444,37010.0,37006.0,0.08597545]
["bitfinex","BTCUSD",1643611228745,0.00085444,37010.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611229542,0.3884459,37012.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611229743,0.00085444,37010.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611230754,0.3884459,37012.0,37007.0,0.363826]
["bitfinex","BTCUSD",1643611230995,1.38925143,37052.0,37008.0,0.9]
["bitfinex","BTCUSD",1643611230996,0.06187856,37018.0,37008.0,0.9]
["bitfinex","BTCUSD",1643611231194,0.0787494,37017.0,37009.0,0.26949834]
["bitfinex","BTCUSD",1643611231396,0.0787494,37017.0,37008.0,0.9]
["bitfinex","BTCUSD",1643611231397,0.01917921,37015.0,37008.0,0.4]
["bitfinex","BTCUSD",1643611231595,0.01917921,37015.0,37009.0,0.25002069]
["bitfinex","BTCUSD",1643611231795,0.01917921,37015.0,37009.0,0.25015489]
["bitfinex","BTCUSD",1643611231996,0.01917921,37015.0,37010.0,0.29176806]
["bitfinex","BTCUSD",1643611232396,0.01917921,37015.0,37014.0,0.08718733]
["bitfinex","BTCUSD",1643611233796,0.16999392,37018.0,37014.0,0.08718733]
["bitfinex","BTCUSD",1643611234005,0.44509496,37017.0,37014.0,0.08718733]
["bitfinex","BTCUSD",1643611234197,0.08126896,37016.0,37014.0,0.08718733]
["bitfinex","BTCUSD",1643611234397,0.422851,37015.0,37014.0,0.08718733]
["bitfinex","BTCUSD",1643611234597,0.472851,37015.0,37014.0,0.08718733]
["bitfinex","BTCUSD",1643611234838,0.413774,37015.0,37014.0,0.08718733]
["bitfinex","BTCUSD",1643611235039,0.05,37015.0,37009.0,0.2543238]
["bitfinex","BTCUSD",1643611235237,0.1221,37021.0,37008.0,0.5129]
["bitfinex","BTCUSD",1643611235437,0.01992147,37019.0,37009.0,0.25900145]
["bitfinex","BTCUSD",1643611235641,0.06651474,37018.0,37009.0,0.25900145]
["bitfinex","BTCUSD",1643611235838,0.06651474,37018.0,37012.0,0.29253055]
["bitfinex","BTCUSD",1643611236639,0.11651474,37018.0,37012.0,0.29253055]
["bitfinex","BTCUSD",1643611236941,0.06651474,37017.0,37012.0,0.29253055]
["bitfinex","BTCUSD",1643611237139,0.06651474,37017.0,37013.0,0.08358284]
["bitfinex","BTCUSD",1643611237840,0.06651474,37016.0,37013.0,0.08358284]
["bitfinex","BTCUSD",1643611238040,0.39494214,37015.0,37013.0,0.08358284]
["bitfinex","BTCUSD",1643611238239,0.44494214,37015.0,37013.0,0.08358284]
["bitfinex","BTCUSD",1643611238888,0.43994214,37015.0,37013.0,0.08358284]
["bitfinex","BTCUSD",1643611239789,0.39494214,37015.0,37013.0,0.08358284]
["bitfinex","BTCUSD",1643611243640,0.39494214,37015.0,37009.0,0.26862277]
["bitfinex","BTCUSD",1643611243641,0.39494214,37015.0,37008.0,0.1129]
["bitfinex","BTCUSD",1643611243851,0.33856958,37011.0,37008.0,0.1129]
["bitfinex","BTCUSD",1643611244044,0.33856958,37010.0,37002.0,0.29275296]
["bitfinex","BTCUSD",1643611244242,0.13513656,37017.0,37002.0,0.29275296]
["bitfinex","BTCUSD",1643611244243,0.33856958,37009.0,37002.0,0.41475296]
["bitfinex","BTCUSD",1643611244440,0.33856958,37009.0,37007.0,0.00101466]
["bitfinex","BTCUSD",1643611244641,0.2179653,37008.0,37007.0,0.00101466]
["bitfinex","BTCUSD",1643611245041,0.92030888,37008.0,37007.0,0.00101466]
["bitfinex","BTCUSD",1643611245241,0.97030888,37008.0,37007.0,0.00101466]
["bitfinex","BTCUSD",1643611245441,0.6317393,37008.0,37004.0,0.09858499]
["bitfinex","BTCUSD",1643611245642,0.70229891,37007.0,37004.0,0.09858499]
["bitfinex","BTCUSD",1643611245845,0.70229891,37007.0,37006.0,0.00050735]
["bitfinex","BTCUSD",1643611245846,0.363774,37007.0,37006.0,0.00050735]
["bitfinex","BTCUSD",1643611246689,0.363774,37007.0,37005.0,0.00050737]
["bitfinex","BTCUSD",1643611247689,0.363774,37007.0,37001.0,0.3752]
["bitfinex","BTCUSD",1643611247890,0.47551916,37007.0,37004.0,0.00090059]
["bitfinex","BTCUSD",1643611248091,0.52551916,37007.0,37004.0,0.00090059]
["bitfinex","BTCUSD",1643611248289,0.613774,37005.0,37004.0,0.00090059]
["bitfinex","BTCUSD",1643611248488,0.663774,37005.0,37004.0,0.00090059]
["bitfinex","BTCUSD",1643611248890,0.413774,37005.0,37002.0,0.07703319]
["bitfinex","BTCUSD",1643611249094,0.363774,37004.0,37003.0,0.00090062]
["bitfinex","BTCUSD",1643611250144,0.363774,37004.0,36996.0,0.2585407]
["bitfinex","BTCUSD",1643611250343,0.05,37005.0,37002.0,0.00090065]
["bitfinex","BTCUSD",1643611250543,0.4506493,37008.0,37002.0,0.00090065]
["bitfinex","BTCUSD",1643611250749,0.05,37007.0,37003.0,0.08274178]
["bitfinex","BTCUSD",1643611250945,0.363774,37006.0,37003.0,0.08274178]
["bitfinex","BTCUSD",1643611251143,0.413774,37006.0,37003.0,0.08274178]
["bitfinex","BTCUSD",1643611251649,0.413774,37006.0,37003.0,0.08375657]
["bitfinex","BTCUSD",1643611251845,0.05,37006.0,37003.0,0.08375657]
["bitfinex","BTCUSD",1643611252046,0.1,37007.0,37003.0,0.08375657]
["bitfinex","BTCUSD",1643611252246,0.16689208,37010.0,37003.0,0.08375657]
["bitfinex","BTCUSD",1643611252445,0.5,37009.0,37003.0,0.08375657]
["bitfinex","BTCUSD",1643611252645,0.5,37009.0,37003.0,0.08274178]
["bitfinex","BTCUSD",1643611252944,0.5,37009.0,37005.0,0.00092618]
["bitfinex","BTCUSD",1643611252945,0.6,37009.0,37005.0,0.00092618]
["bitfinex","BTCUSD",1643611253150,0.363774,37008.0,37005.0,0.00092618]
["bitfinex","BTCUSD",1643611253808,0.1,37009.0,37003.0,0.08274178]
["bitfinex","BTCUSD",1643611254010,0.05,37009.0,37005.0,0.00092618]
["bitfinex","BTCUSD",1643611254408,0.26689208,37010.0,37005.0,0.00092618]
["bitfinex","BTCUSD",1643611255008,0.26689208,37010.0,37003.0,0.08274178]
["bitfinex","BTCUSD",1643611255209,0.26689208,37010.0,37006.0,0.00092616]
["bitfinex","BTCUSD",1643611255611,0.363774,37009.0,37006.0,0.00092616]
["bitfinex","BTCUSD",1643611255912,0.4,37007.0,37006.0,0.00092616]
["bitfinex","BTCUSD",1643611256110,1.17397396,37007.0,36993.0,0.42]
["bitfinex","BTCUSD",1643611256311,0.81019996,37007.0,37006.0,0.00094719]
["bitfinex","BTCUSD",1643611256511,1.17397396,37007.0,37006.0,0.00094719]
["bitfinex","BTCUSD",1643611257342,1.17397396,37007.0,36993.0,0.65034139]
["bitfinex","BTCUSD",1643611257542,0.81019996,37007.0,37005.0,0.0009472]
["bitfinex","BTCUSD",1643611257743,0.87788506,37006.0,37005.0,0.0009472]
["bitfinex","BTCUSD",1643611258543,0.87788506,37006.0,36999.0,0.25972888]
["bitfinex","BTCUSD",1643611258743,0.87788506,37006.0,37004.0,0.00094722]
["bitfinex","BTCUSD",1643611258943,0.59943743,37006.0,37004.0,0.00094722]
["bitfinex","BTCUSD",1643611259646,0.59943743,37006.0,37004.0,0.00086475]
["bitfinex","BTCUSD",1643611259844,0.59943743,37006.0,37002.0,0.07458395]
["bitfinex","BTCUSD",1643611260045,0.59943743,37006.0,37003.0,0.00094252]
["bitfinex","BTCUSD",1643611260242,0.363774,37006.0,37003.0,0.00094252]
["bitfinex","BTCUSD",1643611260444,0.1,37007.0,37003.0,0.00094252]
["bitfinex","BTCUSD",1643611260644,0.5,37006.0,37003.0,0.00094252]
["bitfinex","BTCUSD",1643611260847,0.363774,37005.0,37003.0,0.00094252]
["bitfinex","BTCUSD",1643611261090,0.413774,37005.0,37002.0,0.07458395]
["bitfinex","BTCUSD",1643611261795,0.363774,37005.0,37002.0,0.07458395]
["bitfinex","BTCUSD",1643611261990,0.413774,37005.0,37002.0,0.07458395]
["bitfinex","BTCUSD",1643611262189,0.05,37005.0,37002.0,0.07458395]
["bitfinex","BTCUSD",1643611262391,0.05,37005.0,37002.0,0.07498757]
["bitfinex","BTCUSD",1643611263090,0.30647892,37006.0,37002.0,0.07498757]
["bitfinex","BTCUSD",1643611263493,0.30647892,37006.0,37002.0,0.07458395]
["bitfinex","BTCUSD",1643611263792,0.363774,37005.0,37002.0,0.07539098]
["bitfinex","BTCUSD",1643611264592,0.363774,37005.0,36997.0,0.40702222]
["bitfinex","BTCUSD",1643611264844,0.58041643,37006.0,37002.0,0.00080704]
["bitfinex","BTCUSD",1643611265043,0.363774,37005.0,37002.0,0.00080704]
["bitfinex","BTCUSD",1643611265248,0.431361,37005.0,37002.0,0.00080704]
["bitfinex","BTCUSD",1643611265844,0.431361,37005.0,36995.0,0.1235]
["bitfinex","BTCUSD",1643611265845,0.27310979,37004.0,36995.0,0.1235]
["bitfinex","BTCUSD",1643611266045,0.06758835,37003.0,37002.0,0.00083282]
["bitfinex","BTCUSD",1643611266244,0.71720676,37003.0,37002.0,0.00083282]
["bitfinex","BTCUSD",1643611266849,1.06720676,37003.0,37002.0,0.00083282]
["bitfinex","BTCUSD",1643611267050,0.84896278,37003.0,36996.0,0.1032908]
["bitfinex","BTCUSD",1643611267244,0.22624667,36997.0,36996.0,0.1032908]
["bitfinex","BTCUSD",1643611267445,0.22624667,36997.0,36996.0,0.09995903]
["bitfinex","BTCUSD",1643611267849,0.22624667,36997.0,36996.0,0.44995903]
["bitfinex","BTCUSD",1643611268045,0.13519084,37001.0,36996.0,0.44995903]
["bitfinex","BTCUSD",1643611268248,0.13518878,37003.0,36996.0,0.44995903]
["bitfinex","BTCUSD",1643611268498,0.067592,37004.0,36997.0,0.27216007]
["bitfinex","BTCUSD",1643611268696,0.5,37003.0,36997.0,0.27216007]
["bitfinex","BTCUSD",1643611268900,0.5,37003.0,36996.0,0.44995903]
["bitfinex","BTCUSD",1643611269197,0.20316252,36999.0,36996.0,0.44995903]
["bitfinex","BTCUSD",1643611269604,0.20316252,36999.0,36998.0,0.45088223]
["bitfinex","BTCUSD",1643611270702,0.21125803,37004.0,36998.0,0.45]
["bitfinex","BTCUSD",1643611270900,0.13518138,37004.0,36998.0,0.45]
["bitfinex","BTCUSD",1643611271100,0.18518138,37004.0,36998.0,0.45]
["bitfinex","BTCUSD",1643611271401,0.23518138,37004.0,36998.0,0.45]
["bitfinex","BTCUSD",1643611271801,0.23518138,37004.0,36999.0,0.29275296]
["bitfinex","BTCUSD",1643611272002,0.1,37004.0,36999.0,0.29365256]
["bitfinex","BTCUSD",1643611272442,0.05,37004.0,36999.0,0.29365256]
["bitfinex","BTCUSD",1643611272841,0.1156,37009.0,37003.0,0.37969431]
["bitfinex","BTCUSD",1643611273042,0.0675775,37010.0,37004.0,0.08088468]
["bitfinex","BTCUSD",1643611273442,0.1351575,37010.0,37004.0,0.08088468]
["bitfinex","BTCUSD",1643611273646,0.18507842,37013.0,37005.0,0.29275296]
["bitfinex","BTCUSD",1643611273647,0.06757315,37012.0,37005.0,0.29275296]
["bitfinex","BTCUSD",1643611273844,0.04992,37013.0,37006.0,0.363774]
["bitfinex","BTCUSD",1643611274044,0.04992,37013.0,37007.0,0.29275296]
["bitfinex","BTCUSD",1643611274242,0.04992,37013.0,37005.0,0.31244118]
["bitfinex","BTCUSD",1643611274643,0.04992,37013.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611274847,0.04992,37013.0,37010.0,0.35796844]
["bitfinex","BTCUSD",1643611275443,0.04992,37013.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611278496,0.07121858,37014.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611278699,0.363774,37013.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611278898,0.05,37014.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611279097,0.26979925,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611279499,0.2706504,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611280341,0.26979925,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611280542,0.2706487,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611281548,0.33737125,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611281749,0.3382207,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611282649,0.33737125,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611282844,0.3382207,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611283493,0.3882207,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611283893,0.38737125,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611284296,0.33822117,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611285200,0.33737125,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611285395,0.33822117,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611286397,0.33737125,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611286598,0.33822117,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611286797,0.27064917,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611287446,0.05,37015.0,37010.0,0.09597289]
["bitfinex","BTCUSD",1643611287648,0.0008498,37015.0,37011.0,0.29275296]
["bitfinex","BTCUSD",1643611287851,0.0008498,37015.0,37012.0,0.363774]
["bitfinex","BTCUSD",1643611288047,0.0008498,37015.0,37011.0,0.29275296]
["bitfinex","BTCUSD",1643611288245,0.0008498,37015.0,37012.0,0.363774]
["bitfinex","BTCUSD",1643611288448,0.0008498,37015.0,37008.0,0.29275296]
["bitfinex","BTCUSD",1643611289246,2.52307738,37013.0,37008.0,0.29275296]
["bitfinex","BTCUSD",1643611289448,0.09548332,37011.0,37007.0,0.41841083]
["bitfinex","BTCUSD",1643611289648,0.363774,37010.0,37007.0,0.41841083]
["bitfinex","BTCUSD",1643611290047,0.363774,37010.0,37005.0,0.08815503]
["bitfinex","BTCUSD",1643611290248,0.09548332,37011.0,37005.0,0.08815503]
["bitfinex","BTCUSD",1643611290454,0.38859849,37013.0,37007.0,0.00041397]
["bitfinex","BTCUSD",1643611290849,0.11757451,37013.0,37007.0,0.00041397]
["bitfinex","BTCUSD",1643611291099,0.11757451,37013.0,37005.0,0.08815503]
["bitfinex","BTCUSD",1643611291100,0.413774,37012.0,37005.0,0.08815503]
["bitfinex","BTCUSD",1643611291297,0.05,37012.0,37005.0,0.08815503]
["bitfinex","BTCUSD",1643611291499,0.456173,37013.0,37007.0,0.0009211]
["bitfinex","BTCUSD",1643611291797,0.4759433,37013.0,37007.0,0.0009211]
["bitfinex","BTCUSD",1643611292000,0.35836879,37013.0,37010.0,0.34333071]
["bitfinex","BTCUSD",1643611292199,0.0197703,37013.0,37011.0,0.26505613]
["bitfinex","BTCUSD",1643611292898,0.0197703,37013.0,37012.0,0.58003344]
["bitfinex","BTCUSD",1643611293102,0.0197703,37013.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611293898,0.38859849,37017.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611294099,0.00093741,37015.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611294950,0.38859849,37017.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611295353,0.00093741,37015.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611296152,0.38859849,37017.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611296354,0.5301838,37018.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611296555,0.00093741,37015.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611297356,0.5801838,37018.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611297556,0.00093741,37015.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611298504,0.33859849,37017.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611298705,0.38859849,37018.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611298902,0.00095025,37015.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611299102,0.00095025,37015.0,37013.0,0.363774]
["bitfinex","BTCUSD",1643611299504,0.00095025,37015.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611299904,0.60704743,37018.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611300106,0.00095024,37016.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611300908,0.05,37017.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611301105,0.38859849,37017.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611301307,0.00095024,37016.0,37012.0,0.5220301]
["bitfinex","BTCUSD",1643611302108,0.00095024,37016.0,37007.0,0.12193267]
["bitfinex","BTCUSD",1643611302109,0.33859849,37017.0,37007.0,0.1211]
["bitfinex","BTCUSD",1643611302353,2.72907353,37013.0,37007.0,0.12192689]
["bitfinex","BTCUSD",1643611302552,2.72907353,37013.0,37007.0,0.00082689]
["bitfinex","BTCUSD",1643611302553,0.363774,37012.0,37007.0,0.00082689]
["bitfinex","BTCUSD",1643611302950,0.413774,37012.0,37007.0,0.00082689]
["bitfinex","BTCUSD",1643611303153,0.63395084,37012.0,37008.0,0.07618994]
["bitfinex","BTCUSD",1643611303655,0.65340352,37012.0,37008.0,0.07618994]
["bitfinex","BTCUSD",1643611303850,0.06757472,37011.0,37008.0,0.07618994]
["bitfinex","BTCUSD",1643611304457,0.33859849,37014.0,37008.0,0.07618994]
["bitfinex","BTCUSD",1643611304852,0.33859849,37015.0,37008.0,0.07618994]
["bitfinex","BTCUSD",1643611305052,0.33859849,37014.0,37008.0,0.07618994]
["bitfinex","BTCUSD",1643611305453,0.19820589,37012.0,37008.0,0.07618994]
["bitfinex","BTCUSD",1643611305652,0.24820589,37012.0,37008.0,0.07618994]
["bitfinex","BTCUSD",1643611306511,0.24820589,37012.0,37007.0,0.00082819]
["bitfinex","BTCUSD",1643611306713,0.3157777,37012.0,37007.0,0.00082819]
["bitfinex","BTCUSD",1643611307014,0.2657777,37012.0,37003.0,0.30724612]
["bitfinex","BTCUSD",1643611307214,0.3157777,37012.0,37007.0,0.00082819]
["bitfinex","BTCUSD",1643611307612,0.3157777,37012.0,37008.0,0.09951864]
["bitfinex","BTCUSD",1643611308213,0.33467781,37012.0,37008.0,0.09951864]
["bitfinex","BTCUSD",1643611309014,0.3157777,37012.0,37008.0,0.09951864]
["bitfinex","BTCUSD",1643611310344,0.24820589,37012.0,37008.0,0.09951864]
["bitfinex","BTCUSD",1643611310543,0.33859849,37013.0,37008.0,0.09951864]
["bitfinex","BTCUSD",1643611310744,0.05,37012.0,37008.0,0.09951864]
["bitfinex","BTCUSD",1643611311149,0.38859849,37013.0,37008.0,0.09951864]
["bitfinex","BTCUSD",1643611311744,0.38859849,37013.0,37008.0,0.4633867]
["bitfinex","BTCUSD",1643611311946,0.05,37013.0,37009.0,0.2550732]
["bitfinex","BTCUSD",1643611312145,0.05,37013.0,37009.0,0.25580908]
["bitfinex","BTCUSD",1643611312345,0.33859849,37013.0,37008.0,0.4633867]
["bitfinex","BTCUSD",1643611312545,0.33859849,37013.0,37009.0,0.25456294]
["bitfinex","BTCUSD",1643611312747,0.33859849,37013.0,37008.0,0.4633867]
["bitfinex","BTCUSD",1643611312945,0.33859849,37013.0,37010.0,0.28202672]
["bitfinex","BTCUSD",1643611314000,0.38859849,37013.0,37010.0,0.28202672]
["bitfinex","BTCUSD",1643611314199,0.38859849,37013.0,37008.0,0.4633867]
["bitfinex","BTCUSD",1643611314600,0.38859849,37013.0,37008.0,0.4632919]
["bitfinex","BTCUSD",1643611314801,0.33859849,37012.0,37008.0,0.4632919]
["bitfinex","BTCUSD",1643611316204,0.33859849,37013.0,37008.0,0.4632919]
["bitfinex","BTCUSD",1643611316410,0.33859849,37011.0,37008.0,0.4632919]
["bitfinex","BTCUSD",1643611317006,0.33859849,37012.0,37008.0,0.4632919]
["bitfinex","BTCUSD",1643611317645,0.33859849,37012.0,37009.0,0.363774]
["bitfinex","BTCUSD",1643611317846,0.33859849,37012.0,37008.0,0.4632919]
["bitfinex","BTCUSD",1643611318551,0.33859849,37011.0,37008.0,0.4632919]
["bitfinex","BTCUSD",1643611319150,0.06981352,37014.0,37009.0,0.363774]
["bitfinex","BTCUSD",1643611319151,0.33859849,37012.0,37009.0,0.363774]
["bitfinex","BTCUSD",1643611319547,0.33459849,37012.0,37009.0,0.363774]
["bitfinex","BTCUSD",1643611319748,0.33452959,37012.0,37009.0,0.363774]
["bitfinex","BTCUSD",1643611320348,0.33452959,37012.0,37008.0,0.4632919]
["bitfinex","BTCUSD",1643611321606,0.33452959,37012.0,37009.0,0.363774]
["bitfinex","BTCUSD",1643611324754,0.39587227,37015.0,37009.0,0.363774]
["bitfinex","BTCUSD",1643611325248,0.39503157,37015.0,37008.0,1.9088419]
["bitfinex","BTCUSD",1643611325449,0.39503157,37015.0,37009.0,0.463774]
["bitfinex","BTCUSD",1643611325749,0.39588469,37015.0,37009.0,0.463774]
["bitfinex","BTCUSD",1643611326149,0.39588469,37015.0,37009.0,0.363774]
["bitfinex","BTCUSD",1643611326348,0.39588469,37015.0,37008.0,1.8952919]
["bitfinex","BTCUSD",1643611326549,0.39503157,37015.0,37013.0,0.29776158]
["bitfinex","BTCUSD",1643611326751,0.39503157,37015.0,37014.0,0.45434957]
["bitfinex","BTCUSD",1643611326752,0.00085312,37015.0,37014.0,0.45434957]
["bitfinex","BTCUSD",1643611327152,0.00085312,37015.0,37014.0,0.81812357]
["bitfinex","BTCUSD",1643611327560,0.00085312,37015.0,37014.0,1.22314651]
["bitfinex","BTCUSD",1643611327752,0.33896536,37015.0,37014.0,1.22314651]
["bitfinex","BTCUSD",1643611328597,0.33896536,37015.0,37014.0,1.10083186]
["bitfinex","BTCUSD",1643611329196,0.33981639,37016.0,37014.0,2.53283186]
["bitfinex","BTCUSD",1643611329397,0.33981639,37016.0,37015.0,0.613774]
["bitfinex","BTCUSD",1643611329797,0.33981639,37016.0,37015.0,0.45715868]
["bitfinex","BTCUSD",1643611330000,0.33981639,37016.0,37015.0,0.09338468]
["bitfinex","BTCUSD",1643611330198,0.33896536,37016.0,37015.0,0.34338468]
["bitfinex","BTCUSD",1643611331000,0.33896536,37016.0,37015.0,0.09338468]
["bitfinex","BTCUSD",1643611332102,0.33896536,37016.0,37015.0,0.34338468]
["bitfinex","BTCUSD",1643611334153,0.33396536,37016.0,37015.0,0.34338468]
["bitfinex","BTCUSD",1643611335352,0.33396536,37016.0,37015.0,0.09338468]
["bitfinex","BTCUSD",1643611336198,0.39503157,37019.0,37015.0,0.09338468]
["bitfinex","BTCUSD",1643611336399,0.00085131,37017.0,37015.0,0.09338468]
["bitfinex","BTCUSD",1643611337402,0.39503157,37019.0,37015.0,0.09338468]
["bitfinex","BTCUSD",1643611337600,0.0008513,37018.0,37015.0,0.09338468]
["bitfinex","BTCUSD",1643611338603,0.39503157,37019.0,37015.0,0.09338468]
["bitfinex","BTCUSD",1643611338805,0.0008513,37018.0,37015.0,0.09338468]
["bitfinex","BTCUSD",1643611339859,0.44503157,37019.0,37011.0,0.29018648]
["bitfinex","BTCUSD",1643611340055,0.00085131,37018.0,37011.0,0.29018648]
["bitfinex","BTCUSD",1643611340854,0.23267071,37016.0,37013.0,0.0837392]
["bitfinex","BTCUSD",1643611341255,0.23352204,37016.0,37013.0,0.0837392]
["bitfinex","BTCUSD",1643611342255,0.23267071,37016.0,37013.0,0.0837392]
["bitfinex","BTCUSD",1643611342560,0.23352204,37016.0,37013.0,0.0837392]
["bitfinex","BTCUSD",1643611343355,0.23267071,37016.0,37013.0,0.0837392]
["bitfinex","BTCUSD",1643611343597,0.23352204,37016.0,37013.0,0.0837392]
["bitfinex","BTCUSD",1643611344399,0.23352204,37016.0,37010.0,0.1]
["bitfinex","BTCUSD",1643611344601,0.33886589,37015.0,37009.0,0.1191]
["bitfinex","BTCUSD",1643611344809,0.28267071,37016.0,37007.0,0.00082795]
["bitfinex","BTCUSD",1643611344810,0.33886589,37014.0,37007.0,0.00082795]
["bitfinex","BTCUSD",1643611345004,0.33886589,37013.0,37007.0,0.00082795]
["bitfinex","BTCUSD",1643611345204,0.05,37014.0,37007.0,0.00082795]
["bitfinex","BTCUSD",1643611345399,0.18693345,37010.0,37007.0,0.00082795]
["bitfinex","BTCUSD",1643611345601,0.18693345,37010.0,37008.0,0.1042252]
["bitfinex","BTCUSD",1643611347451,0.39503157,37014.0,37008.0,0.1042252]
["bitfinex","BTCUSD",1643611347654,0.30370333,37015.0,37008.0,0.1042252]
["bitfinex","BTCUSD",1643611347655,0.39588287,37015.0,37008.0,0.1042252]
["bitfinex","BTCUSD",1643611347857,0.01978898,37014.0,37008.0,0.1042252]
["bitfinex","BTCUSD",1643611348052,0.39588287,37015.0,37008.0,0.1042252]
["bitfinex","BTCUSD",1643611348452,0.22790863,37014.0,37009.0,0.26332142]
["bitfinex","BTCUSD",1643611351298,0.22790863,37014.0,37008.0,0.1042252]
["bitfinex","BTCUSD",1643611353105,0.27790863,37014.0,37008.0,0.1042252]
["bitfinex","BTCUSD",1643611354300,0.27790863,37014.0,37010.0,0.38859358]
["bitfinex","BTCUSD",1643611354501,0.22790863,37014.0,37010.0,0.38859358]
["bitfinex","BTCUSD",1643611355152,0.22790863,37014.0,37010.0,0.38847403]
["bitfinex","BTCUSD",1643611355353,0.39588289,37015.0,37010.0,0.38847403]
["bitfinex","BTCUSD",1643611355554,0.39503157,37015.0,37010.0,0.38847403]
["bitfinex","BTCUSD",1643611355956,0.00085133,37015.0,37010.0,0.38847403]
["bitfinex","BTCUSD",1643611356354,0.00085133,37015.0,37014.0,0.07932027]
["bitfinex","BTCUSD",1643611356555,0.00085133,37015.0,37014.0,0.37932027]
["bitfinex","BTCUSD",1643611357159,0.39503157,37016.0,37014.0,0.63384418]
["bitfinex","BTCUSD",1643611357160,0.3958829,37016.0,37014.0,0.63384418]
["bitfinex","BTCUSD",1643611357357,0.3958829,37016.0,37015.0,1.35396048]
["bitfinex","BTCUSD",1643611357358,0.00085133,37016.0,37015.0,1.35396048]
["bitfinex","BTCUSD",1643611357557,0.00085133,37016.0,37015.0,1.063774]
["bitfinex","BTCUSD",1643611357757,0.00085133,37016.0,37015.0,1.24283567]
["bitfinex","BTCUSD",1643611358263,0.39503157,37021.0,37015.0,1.34283567]
["bitfinex","BTCUSD",1643611358513,0.20084383,37032.0,37015.0,1.34283567]
["bitfinex","BTCUSD",1643611358514,0.00085132,37017.0,37016.0,1.82218648]
["bitfinex","BTCUSD",1643611358708,0.00085132,37017.0,37016.0,2.28996048]
["bitfinex","BTCUSD",1643611359306,0.00085132,37017.0,37016.0,2.6040902]
["bitfinex","BTCUSD",1643611359706,0.00085132,37017.0,37016.0,2.6176402]
["bitfinex","BTCUSD",1643611359908,0.00085131,37018.0,37016.0,2.5676402]
["bitfinex","BTCUSD",1643611360111,0.00085131,37018.0,37017.0,3.27102248]
["bitfinex","BTCUSD",1643611360310,0.00085131,37018.0,37017.0,1.75796048]
["bitfinex","BTCUSD",1643611360509,0.00085131,37018.0,37017.0,1.85796048]
["bitfinex","BTCUSD",1643611360709,0.39503157,37027.0,37026.0,0.0844406]
["bitfinex","BTCUSD",1643611360918,0.39503157,37028.0,37026.0,0.0844406]
["bitfinex","BTCUSD",1643611361110,0.363774,37027.0,37026.0,0.0844406]
["bitfinex","BTCUSD",1643611361810,0.44503157,37028.0,37026.0,0.0844406]
["bitfinex","BTCUSD",1643611362256,0.44588383,37028.0,37026.0,0.0844406]
["bitfinex","BTCUSD",1643611363051,0.05085226,37028.0,37026.0,0.0844406]
["bitfinex","BTCUSD",1643611363252,0.68203792,37029.0,37026.0,0.0844406]
["bitfinex","BTCUSD",1643611363459,0.363774,37028.0,37026.0,0.0844406]
["bitfinex","BTCUSD",1643611363751,0.413774,37028.0,37026.0,0.0844406]
["bitfinex","BTCUSD",1643611363952,0.067544,37027.0,37022.0,0.054]
["bitfinex","BTCUSD",1643611364554,0.067544,37027.0,37017.0,0.054]
["bitfinex","BTCUSD",1643611364555,0.46258357,37026.0,37017.0,0.054]
["bitfinex","BTCUSD",1643611364753,0.46258357,37026.0,37013.0,0.1215]
["bitfinex","BTCUSD",1643611364754,0.39503157,37024.0,37013.0,0.1215]
["bitfinex","BTCUSD",1643611364953,0.72202248,37025.0,37018.0,0.08962462]
["bitfinex","BTCUSD",1643611364954,0.0625585,37021.0,37018.0,0.08962462]
["bitfinex","BTCUSD",1643611365252,0.25612539,37021.0,37018.0,0.08962462]
["bitfinex","BTCUSD",1643611366109,0.30697773,37021.0,37018.0,0.08962462]
["bitfinex","BTCUSD",1643611366706,0.363774,37020.0,37018.0,0.08962462]
["bitfinex","BTCUSD",1643611367108,0.2705979,37020.0,37018.0,0.08962462]
["bitfinex","BTCUSD",1643611367308,0.27774226,37020.0,37013.0,0.1215]
["bitfinex","BTCUSD",1643611367508,0.1351231,37019.0,37012.0,0.3768]
["bitfinex","BTCUSD",1643611367712,0.34815024,37018.0,37012.0,0.3768]
["bitfinex","BTCUSD",1643611368108,0.06756526,37016.0,37008.0,0.3766]
["bitfinex","BTCUSD",1643611368508,0.22835385,37015.0,37011.0,0.07590158]
["bitfinex","BTCUSD",1643611368716,0.29384497,37014.0,37007.0,0.00082795]
["bitfinex","BTCUSD",1643611369510,0.06756777,37013.0,37005.0,0.2244]
["bitfinex","BTCUSD",1643611369758,0.06756777,37013.0,37007.0,0.00082795]
["bitfinex","BTCUSD",1643611369952,0.06756777,37013.0,37010.0,0.08111293]
["bitfinex","BTCUSD",1643611372355,0.06756777,37013.0,37007.0,0.00082795]
["bitfinex","BTCUSD",1643611373798,0.08682393,37013.0,37007.0,0.00082795]
["bitfinex","BTCUSD",1643611374002,0.13682393,37013.0,37009.0,0.0924797]
["bitfinex","BTCUSD",1643611374199,0.11756777,37013.0,37009.0,0.0924797]
["bitfinex","BTCUSD",1643611374598,0.05,37012.0,37009.0,0.0924797]
["bitfinex","BTCUSD",1643611375001,0.06756777,37013.0,37009.0,0.0924797]
["bitfinex","BTCUSD",1643611376099,0.06756777,37013.0,37011.0,0.29171957]
["bitfinex","BTCUSD",1643611376303,0.13608583,37015.0,37012.0,0.377324]
["bitfinex","BTCUSD",1643611376304,0.00094786,37015.0,37012.0,0.377324]
["bitfinex","BTCUSD",1643611376507,0.00094786,37015.0,37012.0,0.363774]
["bitfinex","BTCUSD",1643611376702,0.13512212,37019.0,37012.0,0.363774]
["bitfinex","BTCUSD",1643611376902,0.27177837,37018.0,37009.0,0.0924797]
["bitfinex","BTCUSD",1643611377101,0.73233491,37019.0,37013.0,0.38025268]
["bitfinex","BTCUSD",1643611377355,0.06755525,37018.0,37016.0,0.10405007]
["bitfinex","BTCUSD",1643611377750,0.11755525,37018.0,37016.0,0.10405007]
["bitfinex","BTCUSD",1643611378452,0.06755525,37018.0,37016.0,0.10405007]
["bitfinex","BTCUSD",1643611379952,0.11755525,37018.0,37016.0,0.10405007]
["bitfinex","BTCUSD",1643611382706,0.06755525,37018.0,37016.0,0.10405007]
["bitfinex","BTCUSD",1643611382906,0.05,37017.0,37016.0,0.10405007]
["bitfinex","BTCUSD",1643611383105,0.06755525,37018.0,37016.0,0.10405007]
["bitfinex","BTCUSD",1643611385751,0.00094785,37019.0,37016.0,0.10405007]
["bitfinex","BTCUSD",1643611386554,0.05,37022.0,37017.0,0.27974202]
["bitfinex","BTCUSD",1643611386757,0.00094784,37019.0,37018.0,0.16717949]
["bitfinex","BTCUSD",1643611386956,0.00094784,37019.0,37018.0,1.30972857]
["bitfinex","BTCUSD",1643611387553,0.00094784,37019.0,37018.0,1.76372857]
["bitfinex","BTCUSD",1643611387754,0.00094784,37019.0,37018.0,2.85530364]
["bitfinex","BTCUSD",1643611387953,0.00094784,37019.0,37018.0,2.86885364]
["bitfinex","BTCUSD",1643611388502,0.33847378,37027.0,37018.0,2.86885364]
["bitfinex","BTCUSD",1643611388702,0.33847378,37027.0,37020.0,1.432]
["bitfinex","BTCUSD",1643611388903,0.33847378,37027.0,37021.0,0.463774]
["bitfinex","BTCUSD",1643611389603,0.03496584,37029.0,37021.0,0.463774]
["bitfinex","BTCUSD",1643611389604,0.33847378,37028.0,37024.0,0.41445945]
["bitfinex","BTCUSD",1643611389806,0.33847378,37028.0,37024.0,0.33473029]
["bitfinex","BTCUSD",1643611390006,0.38847378,37028.0,37024.0,0.33473029]
["bitfinex","BTCUSD",1643611390504,0.38946962,37028.0,37024.0,0.33473029]
["bitfinex","BTCUSD",1643611390904,0.33946962,37028.0,37024.0,0.33473029]
["bitfinex","BTCUSD",1643611391105,0.38946962,37028.0,37024.0,0.33473029]
["bitfinex","BTCUSD",1643611391306,0.363774,37027.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611391607,0.05,37026.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611391814,0.363774,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611392007,0.413774,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611392954,0.46476987,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611393856,0.463774,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611394257,0.59969831,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611394460,0.06754818,37024.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611394656,0.358774,37023.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611394857,0.408774,37023.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611395056,0.458774,37023.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611395256,0.408774,37023.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611396101,0.06837176,37024.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611396299,0.33847378,37026.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611396500,0.4060148,37027.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611396700,0.00082358,37024.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611397104,0.00082358,37024.0,37023.0,0.60169184]
["bitfinex","BTCUSD",1643611397500,0.4060148,37027.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611397699,0.00085892,37025.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611398700,0.4060148,37027.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611398901,0.00085892,37026.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611399949,0.4060148,37027.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611400148,0.00085891,37026.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611401151,0.4060148,37027.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611401554,0.00085153,37026.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611402256,0.4060148,37027.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611402654,0.00085153,37026.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611403254,0.33932531,37026.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611403503,0.33847378,37026.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611403705,0.4060148,37027.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611403904,0.00085153,37026.0,37023.0,0.35169184]
["bitfinex","BTCUSD",1643611404104,0.358844,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611405004,0.0008531,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611405906,0.38847378,37026.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611406306,0.0008531,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611407107,0.33847378,37026.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611407360,0.0008531,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611408354,0.33847378,37026.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611408654,0.00085277,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611409455,0.06754102,37027.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611409655,0.358844,37026.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611409858,0.00085277,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611410655,0.06754102,37027.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611411102,0.00085277,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611411906,0.06754102,37027.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611412305,0.00085284,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611413107,0.06754102,37027.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611413307,0.00085284,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611414305,0.06754102,37027.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611414506,0.00085284,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611414763,0.01839386,37027.0,37023.0,0.35]
["bitfinex","BTCUSD",1643611417060,0.01839386,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611419402,0.01943765,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611420305,0.01839386,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611420500,0.01943765,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611421101,0.41446922,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611421503,0.41342543,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611421904,0.41446922,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611422756,0.41342543,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611422961,0.41446922,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611423954,0.41342543,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611424156,0.39607536,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611424556,0.00104379,37027.0,37024.0,0.463714]
["bitfinex","BTCUSD",1643611425156,0.39503157,37027.0,37024.0,0.463714]
["bitfinex","BTCUSD",1643611425355,0.39607536,37027.0,37024.0,0.1]
["bitfinex","BTCUSD",1643611426001,0.39607536,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611426403,0.39503157,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611426601,0.39607536,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611427603,0.39503157,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611427804,0.39607536,37027.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611428209,0.39503157,37026.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611428602,0.33884964,37024.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611430859,0.39503157,37025.0,37023.0,0.70349442]
["bitfinex","BTCUSD",1643611431054,0.39503157,37025.0,37024.0,0.01355]
["bitfinex","BTCUSD",1643611431253,0.39503157,37025.0,37024.0,0.56355]
["bitfinex","BTCUSD",1643611431455,0.39503157,37025.0,37024.0,0.45]
["bitfinex","BTCUSD",1643611434006,0.39503157,37025.0,37023.0,0.35349442]
["bitfinex","BTCUSD",1643611434407,0.39503157,37025.0,37022.0,0.11767168]
["bitfinex","BTCUSD",1643611434609,0.39503157,37024.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611438558,0.39503157,37024.0,37023.0,0.613714]
["bitfinex","BTCUSD",1643611438755,0.39503157,37025.0,37023.0,0.613714]
["bitfinex","BTCUSD",1643611439359,0.39503157,37024.0,37023.0,0.36359519]
["bitfinex","BTCUSD",1643611439556,0.39503157,37024.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611442605,0.39503157,37024.0,37023.0,0.663706]
["bitfinex","BTCUSD",1643611444106,0.39503157,37024.0,37023.0,0.363706]
["bitfinex","BTCUSD",1643611444751,0.39503157,37025.0,37023.0,0.363706]
["bitfinex","BTCUSD",1643611444952,0.39503157,37025.0,37022.0,0.10412168]
["bitfinex","BTCUSD",1643611445552,0.39503157,37025.0,37023.0,0.363706]
["bitfinex","BTCUSD",1643611445754,0.39503157,37025.0,37024.0,0.72567045]
["bitfinex","BTCUSD",1643611445955,0.2,37026.0,37024.0,1.08937645]
["bitfinex","BTCUSD",1643611445956,0.59503157,37026.0,37024.0,1.08937645]
["bitfinex","BTCUSD",1643611446160,0.2,37026.0,37025.0,1.35836556]
["bitfinex","BTCUSD",1643611446357,0.53890603,37026.0,37025.0,1.41236556]
["bitfinex","BTCUSD",1643611446559,0.2,37026.0,37025.0,1.217706]
["bitfinex","BTCUSD",1643611446753,0.2,37026.0,37025.0,2.84291997]
["bitfinex","BTCUSD",1643611446956,0.2,37026.0,37025.0,2.90646997]
["bitfinex","BTCUSD",1643611447154,0.2,37026.0,37025.0,2.85646997]
["bitfinex","BTCUSD",1643611447553,0.2,37026.0,37025.0,2.90646997]
["bitfinex","BTCUSD",1643611448604,0.2,37026.0,37025.0,0.93561733]
["bitfinex","BTCUSD",1643611449006,0.2,37026.0,37025.0,0.72446997]
["bitfinex","BTCUSD",1643611450008,0.2,37026.0,37025.0,0.97877993]
["bitfinex","BTCUSD",1643611450908,0.2,37026.0,37025.0,2.63522214]
["bitfinex","BTCUSD",1643611451109,0.2,37026.0,37025.0,2.8463695]
["bitfinex","BTCUSD",1643611451411,0.2,37026.0,37025.0,2.65315553]
["bitfinex","BTCUSD",1643611452009,0.2,37026.0,37025.0,4.08515553]
["bitfinex","BTCUSD",1643611457307,0.00085142,37027.0,37026.0,2.482]
["bitfinex","BTCUSD",1643611457509,0.00085142,37027.0,37026.0,3.39483005]
["bitfinex","BTCUSD",1643611457706,0.00085142,37027.0,37026.0,3.61952741]
["bitfinex","BTCUSD",1643611457906,0.35704249,37031.0,37029.0,1.432]
["bitfinex","BTCUSD",1643611458109,0.35704249,37031.0,37030.0,0.377256]
["bitfinex","BTCUSD",1643611458506,0.35704249,37031.0,37030.0,0.44980192]
["bitfinex","BTCUSD",1643611459106,0.33890603,37031.0,37030.0,0.46335192]
["bitfinex","BTCUSD",1643611459311,0.35398551,37032.0,37030.0,0.56335192]
["bitfinex","BTCUSD",1643611459508,0.35398551,37032.0,37031.0,0.55]
["bitfinex","BTCUSD",1643611460262,0.35398551,37032.0,37031.0,0.913706]
["bitfinex","BTCUSD",1643611460263,0.35313415,37032.0,37031.0,0.913706]
["bitfinex","BTCUSD",1643611460459,0.35313415,37032.0,37031.0,1.027256]
["bitfinex","BTCUSD",1643611460659,0.35313415,37032.0,37031.0,0.927256]
["bitfinex","BTCUSD",1643611460862,0.35313415,37032.0,37031.0,0.913706]
["bitfinex","BTCUSD",1643611461464,0.35313415,37032.0,37031.0,1.013706]
["bitfinex","BTCUSD",1643611462361,0.35313415,37032.0,37031.0,1.027256]
["bitfinex","BTCUSD",1643611462563,0.35313415,37032.0,37031.0,2.459256]
["bitfinex","BTCUSD",1643611462564,0.01422812,37032.0,37031.0,2.459256]
["bitfinex","BTCUSD",1643611463161,0.33976105,37033.0,37031.0,2.459256]
["bitfinex","BTCUSD",1643611463362,0.33976105,37033.0,37032.0,0.68014188]
["bitfinex","BTCUSD",1643611463807,0.39503157,37035.0,37032.0,0.68014188]
["bitfinex","BTCUSD",1643611464008,0.00095017,37034.0,37032.0,0.68014188]
["bitfinex","BTCUSD",1643611465009,0.00095017,37034.0,37032.0,0.31643588]
["bitfinex","BTCUSD",1643611465410,0.44598173,37035.0,37032.0,0.31643588]
["bitfinex","BTCUSD",1643611466009,0.44598173,37035.0,37030.0,0.33525079]
["bitfinex","BTCUSD",1643611466210,0.44503157,37035.0,37030.0,0.33525079]
["bitfinex","BTCUSD",1643611466411,0.06752339,37034.0,37030.0,0.33525079]
["bitfinex","BTCUSD",1643611466609,0.06752339,37034.0,37031.0,0.363706]
["bitfinex","BTCUSD",1643611467261,0.06752339,37034.0,37031.0,0.72947265]
["bitfinex","BTCUSD",1643611467657,0.06847363,37034.0,37031.0,0.72947265]
["bitfinex","BTCUSD",1643611468463,0.06847363,37034.0,37033.0,0.41355]
["bitfinex","BTCUSD",1643611468660,0.06752339,37034.0,37033.0,0.41355]
["bitfinex","BTCUSD",1643611468860,0.06847363,37034.0,37033.0,0.4]
["bitfinex","BTCUSD",1643611469859,0.06752339,37034.0,37033.0,0.4]
["bitfinex","BTCUSD",1643611474868,0.06752339,37034.0,37033.0,0.777256]
["bitfinex","BTCUSD",1643611475065,0.06752339,37034.0,37033.0,0.4]
["bitfinex","BTCUSD",1643611476765,0.06752339,37034.0,37033.0,0.777256]
["bitfinex","BTCUSD",1643611476963,0.06752339,37034.0,37033.0,0.877256]
["bitfinex","BTCUSD",1643611477368,0.06752339,37034.0,37033.0,0.51355]
["bitfinex","BTCUSD",1643611479303,0.06752339,37034.0,37033.0,0.4]
["bitfinex","BTCUSD",1643611483156,0.06752339,37034.0,37033.0,0.41355]
["bitfinex","BTCUSD",1643611483355,0.06752339,37034.0,37033.0,0.51355]
["bitfinex","BTCUSD",1643611483555,0.06752339,37034.0,37033.0,0.877256]
["bitfinex","BTCUSD",1643611484958,0.06752339,37034.0,37033.0,0.763706]
["bitfinex","BTCUSD",1643611485558,0.06752339,37034.0,37033.0,0.4]
["bitfinex","BTCUSD",1643611487907,0.46292663,37034.0,37033.0,0.4]
["bitfinex","BTCUSD",1643611489410,0.46292663,37034.0,37030.0,0.09964592]
["bitfinex","BTCUSD",1643611489610,0.33897324,37032.0,37030.0,0.19964592]
["bitfinex","BTCUSD",1643611489858,0.33897324,37031.0,37030.0,0.19964592]
["bitfinex","BTCUSD",1643611490059,0.33897324,37031.0,37030.0,0.81914831]
["bitfinex","BTCUSD",1643611491257,0.33897324,37031.0,37030.0,0.56335192]
["bitfinex","BTCUSD",1643611491457,0.33897324,37031.0,37030.0,0.81698612]
["bitfinex","BTCUSD",1643611491657,0.33897324,37031.0,37030.0,0.56335192]
["bitfinex","BTCUSD",1643611491861,0.33897324,37031.0,37030.0,0.81349013]
["bitfinex","BTCUSD",1643611493907,0.33897324,37031.0,37030.0,0.56335192]
["bitfinex","BTCUSD",1643611494108,0.33897324,37031.0,37030.0,0.19964592]
["bitfinex","BTCUSD",1643611494311,0.33897324,37031.0,37030.0,0.08609592]
["bitfinex","BTCUSD",1643611494617,0.33897324,37031.0,37026.0,0.21114128]
["bitfinex","BTCUSD",1643611494618,0.40111455,37031.0,37026.0,0.21114128]
["bitfinex","BTCUSD",1643611494810,0.39549608,37028.0,37026.0,0.21114128]
["bitfinex","BTCUSD",1643611495011,0.39549608,37028.0,37021.0,0.40525]
["bitfinex","BTCUSD",1643611495012,0.75446008,37027.0,37021.0,1.0313858]
["bitfinex","BTCUSD",1643611495213,0.33895884,37025.0,37021.0,1.0313858]
["bitfinex","BTCUSD",1643611495412,0.33895884,37025.0,37021.0,0.40208772]
["bitfinex","BTCUSD",1643611495608,0.38895884,37025.0,37022.0,0.0915584]
["bitfinex","BTCUSD",1643611496409,0.45650088,37025.0,37022.0,0.0915584]
["bitfinex","BTCUSD",1643611496608,0.40650088,37025.0,37022.0,0.0915584]
["bitfinex","BTCUSD",1643611496809,0.45650088,37025.0,37022.0,0.0915584]
["bitfinex","BTCUSD",1643611497264,0.11754204,37025.0,37022.0,0.0915584]
["bitfinex","BTCUSD",1643611497557,0.06754204,37025.0,37022.0,0.0915584]
["bitfinex","BTCUSD",1643611497756,0.05,37024.0,37022.0,0.0915584]
["bitfinex","BTCUSD",1643611497962,0.06754204,37025.0,37023.0,0.363706]
["bitfinex","BTCUSD",1643611498157,0.05,37024.0,37022.0,0.0915584]
["bitfinex","BTCUSD",1643611498359,0.05,37024.0,37023.0,0.363706]
["bitfinex","BTCUSD",1643611498758,0.06754204,37025.0,37023.0,0.377256]
["bitfinex","BTCUSD",1643611499559,0.06754204,37025.0,37023.0,0.37717491]
["bitfinex","BTCUSD",1643611500569,0.06754204,37025.0,37024.0,0.01355]
["bitfinex","BTCUSD",1643611500761,0.06754204,37025.0,37024.0,0.477256]
["bitfinex","BTCUSD",1643611503621,0.06754204,37025.0,37024.0,0.363706]
["bitfinex","BTCUSD",1643611503824,0.06754204,37025.0,37023.0,0.363698]
["bitfinex","BTCUSD",1643611504228,0.55848538,37024.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611504424,0.40642591,37021.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611504624,1.04963063,37020.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611504865,0.33887099,37019.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611505065,0.97020876,37018.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611505266,0.52050632,37017.0,37014.0,0.00332516]
["bitfinex","BTCUSD",1643611505463,0.409046,37016.0,37014.0,0.00332516]
["bitfinex","BTCUSD",1643611505666,0.578543,37015.0,37014.0,0.00332516]
["bitfinex","BTCUSD",1643611505868,0.987589,37015.0,37011.0,0.00332541]
["bitfinex","BTCUSD",1643611506164,0.359046,37014.0,37011.0,0.00332541]
["bitfinex","BTCUSD",1643611506362,0.30214803,37013.0,37011.0,0.00332541]
["bitfinex","BTCUSD",1643611506564,0.359046,37012.0,37011.0,0.00332541]
["bitfinex","BTCUSD",1643611506764,0.26690444,37012.0,37011.0,0.00332541]
["bitfinex","BTCUSD",1643611506966,0.40652866,37014.0,37010.0,0.09559905]
["bitfinex","BTCUSD",1643611507565,0.40652866,37014.0,37010.0,0.46441158]
["bitfinex","BTCUSD",1643611507765,0.40652866,37014.0,37010.0,0.46524711]
["bitfinex","BTCUSD",1643611508907,0.40652866,37014.0,37010.0,0.46441158]
["bitfinex","BTCUSD",1643611509106,0.40652866,37014.0,37010.0,0.46524711]
["bitfinex","BTCUSD",1643611509507,0.40652866,37014.0,37012.0,0.08103866]
["bitfinex","BTCUSD",1643611509706,0.6285836,37013.0,37012.0,0.08103866]
["bitfinex","BTCUSD",1643611510406,0.359046,37013.0,37012.0,0.08103866]
["bitfinex","BTCUSD",1643611510606,0.06757308,37014.0,37012.0,0.08103866]
["bitfinex","BTCUSD",1643611510808,0.05,37013.0,37012.0,0.08103866]
["bitfinex","BTCUSD",1643611511013,0.06757308,37014.0,37012.0,0.08103866]
["bitfinex","BTCUSD",1643611512661,0.06757308,37014.0,37013.0,0.25373438]
["bitfinex","BTCUSD",1643611512858,0.13513761,37016.0,37013.0,0.25373438]
["bitfinex","BTCUSD",1643611513155,0.05,37016.0,37013.0,0.25373438]
["bitfinex","BTCUSD",1643611513356,0.06755482,37017.0,37012.0,0.08103866]
["bitfinex","BTCUSD",1643611513560,0.06755482,37017.0,37013.0,0.25216026]
["bitfinex","BTCUSD",1643611513757,0.06755482,37017.0,37014.0,0.363698]
["bitfinex","BTCUSD",1643611513958,0.06755482,37017.0,37016.0,0.39317862]
["bitfinex","BTCUSD",1643611514556,0.06755482,37017.0,37016.0,0.60723784]
["bitfinex","BTCUSD",1643611514754,0.06755482,37017.0,37016.0,0.6882765]
["bitfinex","BTCUSD",1643611516333,0.06755482,37017.0,37016.0,0.47421728]
["bitfinex","BTCUSD",1643611516529,0.47660082,37017.0,37016.0,0.47421728]
["bitfinex","BTCUSD",1643611516728,0.47660082,37017.0,37016.0,0.08103866]
["bitfinex","BTCUSD",1643611518630,0.47660082,37017.0,37016.0,0.17719271]
["bitfinex","BTCUSD",1643611519869,0.47660082,37017.0,37016.0,0.08103866]
["bitfinex","BTCUSD",1643611522967,0.47660082,37017.0,37016.0,0.08095098]
["bitfinex","BTCUSD",1643611523167,0.47660082,37017.0,37016.0,0.04051933]
["bitfinex","BTCUSD",1643611523610,0.47660082,37017.0,37016.0,0.08095098]
["bitfinex","BTCUSD",1643611524014,0.11755482,37017.0,37016.0,0.08095098]
["bitfinex","BTCUSD",1643611536364,0.47660082,37017.0,37016.0,0.08095098]
["bitfinex","BTCUSD",1643611539910,0.42660082,37017.0,37016.0,0.08095098]
["bitfinex","BTCUSD",1643611540113,0.52999367,37021.0,37016.0,0.33098594]
["bitfinex","BTCUSD",1643611540114,0.33868486,37020.0,37016.0,0.33098594]
["bitfinex","BTCUSD",1643611540410,0.06755189,37021.0,37017.0,0.11355]
["bitfinex","BTCUSD",1643611540709,0.06755189,37021.0,37018.0,0.08095098]
["bitfinex","BTCUSD",1643611544459,0.359046,37020.0,37018.0,0.08095098]
["bitfinex","BTCUSD",1643611544660,0.409046,37020.0,37018.0,0.08095098]
["bitfinex","BTCUSD",1643611545760,0.05,37020.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611546011,0.06755189,37021.0,37018.0,0.08095098]
["bitfinex","BTCUSD",1643611546210,0.05,37020.0,37018.0,0.08095098]
["bitfinex","BTCUSD",1643611546413,0.08889793,37021.0,37018.0,0.08095098]
["bitfinex","BTCUSD",1643611546812,0.11755189,37021.0,37018.0,0.08095098]
["bitfinex","BTCUSD",1643611547211,0.06755189,37021.0,37018.0,0.08095098]
["bitfinex","BTCUSD",1643611547412,0.05,37020.0,37018.0,0.08095098]
["bitfinex","BTCUSD",1643611547616,0.06755189,37021.0,37018.0,0.08095098]
["bitfinex","BTCUSD",1643611548616,0.06755189,37021.0,37012.0,0.39449835]
["bitfinex","BTCUSD",1643611548816,0.06755189,37021.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611549015,0.06755189,37021.0,37017.0,0.36389296]
["bitfinex","BTCUSD",1643611549617,0.359046,37020.0,37017.0,0.35889296]
["bitfinex","BTCUSD",1643611550059,0.06755189,37021.0,37017.0,0.35889296]
["bitfinex","BTCUSD",1643611550462,0.06755189,37021.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611550666,0.10454062,37019.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611551262,0.10454062,37019.0,37015.0,0.07656329]
["bitfinex","BTCUSD",1643611551463,0.10454062,37019.0,37012.0,0.00332537]
["bitfinex","BTCUSD",1643611551664,0.10454062,37019.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611551864,0.359046,37018.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611552061,0.62590614,37018.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611552261,0.26316479,37017.0,37016.0,0.00083125]
["bitfinex","BTCUSD",1643611552460,0.26316479,37017.0,37012.0,0.08685843]
["bitfinex","BTCUSD",1643611552461,0.62221079,37017.0,37012.0,0.08685843]
["bitfinex","BTCUSD",1643611552661,0.49942602,37019.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611552867,0.359046,37018.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611553061,0.10454062,37019.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611553062,0.37508198,37019.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611553263,0.76996738,37019.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611553514,0.359046,37018.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611553715,0.359046,37018.0,37012.0,0.08685843]
["bitfinex","BTCUSD",1643611553918,0.26561925,37018.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611554115,0.49942602,37019.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611554317,0.359046,37018.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611554517,0.62700668,37018.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611554920,0.62700668,37018.0,37011.0,0.32147707]
["bitfinex","BTCUSD",1643611555120,0.62700668,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611555121,0.26271094,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611555318,0.359046,37017.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611555524,0.26220568,37016.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611555720,0.359046,37016.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611555919,0.49942602,37019.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611556120,0.359046,37018.0,37012.0,0.0806814]
["bitfinex","BTCUSD",1643611556319,0.3948854,37018.0,37014.0,0.0008313]
["bitfinex","BTCUSD",1643611556520,0.49942602,37019.0,37014.0,0.0008313]
["bitfinex","BTCUSD",1643611557121,0.3948854,37018.0,37014.0,0.0008313]
["bitfinex","BTCUSD",1643611557363,0.3948854,37018.0,37012.0,0.0806814]
["bitfinex","BTCUSD",1643611557564,0.65720393,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611557763,0.359046,37017.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611558562,0.359046,37017.0,37012.0,0.0806814]
["bitfinex","BTCUSD",1643611558763,0.65932314,37018.0,37014.0,0.00083129]
["bitfinex","BTCUSD",1643611558964,0.65718847,37018.0,37014.0,0.00083129]
["bitfinex","BTCUSD",1643611559163,0.49942602,37019.0,37014.0,0.00083129]
["bitfinex","BTCUSD",1643611559364,0.7539314,37018.0,37014.0,0.00083129]
["bitfinex","BTCUSD",1643611559563,1.01808038,37018.0,37014.0,0.00083129]
["bitfinex","BTCUSD",1643611559763,0.7539314,37018.0,37012.0,0.0806814]
["bitfinex","BTCUSD",1643611559964,0.7539314,37018.0,37011.0,0.32147707]
["bitfinex","BTCUSD",1643611559965,1.01634784,37018.0,37014.0,0.00083129]
["bitfinex","BTCUSD",1643611560165,0.7539314,37018.0,37014.0,0.00083129]
["bitfinex","BTCUSD",1643611561010,0.7539314,37018.0,37011.0,0.4218537]
["bitfinex","BTCUSD",1643611561211,0.66627327,37018.0,37014.0,0.00083129]
["bitfinex","BTCUSD",1643611561412,0.359046,37017.0,37014.0,0.00083129]
["bitfinex","BTCUSD",1643611561812,0.49942602,37019.0,37014.0,0.00083129]
["bitfinex","BTCUSD",1643611562011,0.359046,37018.0,37014.0,0.00083129]
["bitfinex","BTCUSD",1643611562212,0.62230465,37018.0,37011.0,0.4218537]
["bitfinex","BTCUSD",1643611562412,0.3948854,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611562612,0.359046,37017.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611562812,0.62074319,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611563212,0.62298208,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611563415,0.7539314,37018.0,37011.0,0.4218537]
["bitfinex","BTCUSD",1643611563615,0.3948854,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611563812,0.359046,37017.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611564212,0.49942602,37019.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611564213,0.62159357,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611564413,0.359046,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611564768,0.62059116,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611564965,0.62005855,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611565168,0.359046,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611565766,0.359046,37018.0,37011.0,0.4218537]
["bitfinex","BTCUSD",1643611565969,0.49942602,37019.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611566968,0.49942602,37019.0,37011.0,0.4218537]
["bitfinex","BTCUSD",1643611567168,0.49942602,37019.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611567369,0.359046,37018.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611568169,0.359046,37018.0,37011.0,0.4218537]
["bitfinex","BTCUSD",1643611568369,0.49942602,37019.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611568616,0.359046,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611568813,0.3948854,37019.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611569213,0.26314991,37018.0,37015.0,0.00083127]
["bitfinex","BTCUSD",1643611569415,0.359046,37017.0,37011.0,0.4218537]
["bitfinex","BTCUSD",1643611569615,0.2666346,37018.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611569914,0.08250739,37016.0,37015.0,0.00083126]
["bitfinex","BTCUSD",1643611570514,0.08250739,37016.0,37011.0,0.4718537]
["bitfinex","BTCUSD",1643611570714,0.08250739,37016.0,37014.0,0.0008313]
["bitfinex","BTCUSD",1643611571716,0.08250739,37016.0,37011.0,0.4218537]
["bitfinex","BTCUSD",1643611571914,0.08250739,37016.0,37013.0,0.00083131]
["bitfinex","BTCUSD",1643611572963,0.08250739,37016.0,37011.0,0.4218537]
["bitfinex","BTCUSD",1643611573161,0.08250739,37016.0,37013.0,0.00083132]
["bitfinex","BTCUSD",1643611573361,0.3948854,37019.0,37013.0,0.00083132]
["bitfinex","BTCUSD",1643611573561,0.3948854,37020.0,37013.0,0.00071153]
["bitfinex","BTCUSD",1643611573962,0.66227437,37020.0,37013.0,0.00071153]
["bitfinex","BTCUSD",1643611574163,0.66227437,37020.0,37015.0,0.23943326]
["bitfinex","BTCUSD",1643611575063,0.3948854,37020.0,37017.0,0.36432307]
["bitfinex","BTCUSD",1643611576318,0.47421036,37020.0,37017.0,0.36432307]
["bitfinex","BTCUSD",1643611579961,0.3948854,37020.0,37017.0,0.36432307]
["bitfinex","BTCUSD",1643611581163,0.3948854,37020.0,37018.0,0.09876932]
["bitfinex","BTCUSD",1643611581364,0.3948854,37021.0,37019.0,0.91576521]
["bitfinex","BTCUSD",1643611581572,0.3948854,37023.0,37020.0,1.29968348]
["bitfinex","BTCUSD",1643611581768,0.3948854,37029.0,37021.0,0.417698]
["bitfinex","BTCUSD",1643611581968,0.41342127,37030.0,37022.0,0.38618348]
["bitfinex","BTCUSD",1643611582164,0.01853587,37030.0,37029.0,0.38202307]
["bitfinex","BTCUSD",1643611582364,0.01853587,37030.0,37029.0,0.75922107]
["bitfinex","BTCUSD",1643611582562,0.03940635,37030.0,37029.0,0.75922107]
["bitfinex","BTCUSD",1643611582764,0.03940635,37030.0,37029.0,0.38202307]
["bitfinex","BTCUSD",1643611582965,0.1669245,37033.0,37029.0,0.38202307]
["bitfinex","BTCUSD",1643611583365,0.1669245,37033.0,37028.0,0.10221664]
["bitfinex","BTCUSD",1643611583627,0.1669245,37033.0,37022.0,0.248563]
["bitfinex","BTCUSD",1643611584432,0.1669245,37033.0,37023.0,0.30369308]
["bitfinex","BTCUSD",1643611584726,0.1669245,37033.0,37024.0,0.07722427]
["bitfinex","BTCUSD",1643611584727,0.33873643,37028.0,37024.0,0.07722427]
["bitfinex","BTCUSD",1643611586329,0.33967814,37028.0,37024.0,0.07722427]
["bitfinex","BTCUSD",1643611587129,0.33873643,37028.0,37024.0,0.07722427]
["bitfinex","BTCUSD",1643611587364,0.33967814,37028.0,37024.0,0.07722427]
["bitfinex","BTCUSD",1643611588263,0.43021836,37028.0,37024.0,0.07722427]
["bitfinex","BTCUSD",1643611588764,0.4311827,37028.0,37024.0,0.07722427]
["bitfinex","BTCUSD",1643611588963,0.09244627,37028.0,37024.0,0.07722427]
["bitfinex","BTCUSD",1643611589570,0.09148193,37028.0,37024.0,0.07722427]
["bitfinex","BTCUSD",1643611589765,0.09233175,37028.0,37024.0,0.07722427]
["bitfinex","BTCUSD",1643611590167,0.09233175,37028.0,37021.0,0.1197]
["bitfinex","BTCUSD",1643611590469,0.09233175,37028.0,37017.0,0.135089]
["bitfinex","BTCUSD",1643611590768,0.27304652,37027.0,37017.0,0.135089]
["bitfinex","BTCUSD",1643611591021,0.27304652,37027.0,37016.0,0.00083907]
["bitfinex","BTCUSD",1643611591022,0.08622829,37019.0,37016.0,0.00083907]
["bitfinex","BTCUSD",1643611591222,0.30840599,37019.0,37016.0,0.00083907]
["bitfinex","BTCUSD",1643611591424,0.359046,37018.0,37016.0,0.00083907]
["bitfinex","BTCUSD",1643611592622,0.359046,37018.0,37015.0,0.00083909]
["bitfinex","BTCUSD",1643611592920,0.26858369,37017.0,37015.0,0.00083909]
["bitfinex","BTCUSD",1643611593122,0.359046,37016.0,37015.0,0.00083909]
["bitfinex","BTCUSD",1643611593323,0.10258023,37013.0,37010.0,0.0157]
["bitfinex","BTCUSD",1643611593721,0.26858369,37017.0,37010.0,0.0157]
["bitfinex","BTCUSD",1643611593922,0.26858369,37017.0,37010.0,0.133263]
["bitfinex","BTCUSD",1643611594123,0.26858369,37017.0,37010.0,0.2157]
["bitfinex","BTCUSD",1643611594772,0.26858369,37017.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611594970,0.359046,37016.0,37012.0,0.00082898]
["bitfinex","BTCUSD",1643611595169,0.32507597,37015.0,37012.0,0.00082898]
["bitfinex","BTCUSD",1643611595367,0.34335765,37013.0,37012.0,0.00082898]
["bitfinex","BTCUSD",1643611595567,0.98916116,37013.0,37012.0,0.00082898]
["bitfinex","BTCUSD",1643611595768,0.73916116,37013.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611595968,0.359046,37012.0,37011.0,0.000829]
["bitfinex","BTCUSD",1643611596169,0.3481404,37018.0,37011.0,0.000829]
["bitfinex","BTCUSD",1643611596468,0.359046,37017.0,37011.0,0.000829]
["bitfinex","BTCUSD",1643611596668,0.30958737,37016.0,37011.0,0.000829]
["bitfinex","BTCUSD",1643611596967,0.30958737,37016.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611596968,0.359046,37015.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611597172,0.29186172,37014.0,37012.0,0.00095654]
["bitfinex","BTCUSD",1643611597472,0.45016048,37013.0,37012.0,0.00095654]
["bitfinex","BTCUSD",1643611597670,0.73818393,37013.0,37012.0,0.00095654]
["bitfinex","BTCUSD",1643611598168,0.72566853,37013.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611598369,0.45016048,37013.0,37011.0,0.00095361]
["bitfinex","BTCUSD",1643611598616,0.27151192,37012.0,37011.0,0.00095361]
["bitfinex","BTCUSD",1643611598815,0.63055792,37012.0,37011.0,0.00095361]
["bitfinex","BTCUSD",1643611599016,0.359046,37012.0,37011.0,0.00095361]
["bitfinex","BTCUSD",1643611599217,0.09111448,37013.0,37011.0,0.00095361]
["bitfinex","BTCUSD",1643611599418,0.09111448,37013.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611599723,0.09111448,37013.0,37010.0,0.00315362]
["bitfinex","BTCUSD",1643611599918,0.4081517,37019.0,37010.0,0.00315362]
["bitfinex","BTCUSD",1643611600123,0.359046,37018.0,37010.0,0.00315362]
["bitfinex","BTCUSD",1643611600519,0.359046,37018.0,37011.0,0.26351629]
["bitfinex","BTCUSD",1643611601019,0.359046,37018.0,37012.0,0.00095327]
["bitfinex","BTCUSD",1643611601820,0.359046,37018.0,37011.0,0.31342383]
["bitfinex","BTCUSD",1643611602021,0.09604154,37018.0,37013.0,0.00095196]
["bitfinex","BTCUSD",1643611602273,0.359046,37017.0,37013.0,0.00095196]
["bitfinex","BTCUSD",1643611602969,0.359046,37017.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611603166,0.359046,37017.0,37013.0,0.00095196]
["bitfinex","BTCUSD",1643611604169,0.359046,37017.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611604369,0.359046,37017.0,37013.0,0.00095435]
["bitfinex","BTCUSD",1643611605470,0.359046,37017.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611605670,0.359046,37017.0,37013.0,0.00095463]
["bitfinex","BTCUSD",1643611606521,0.426623,37017.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611606921,0.426623,37017.0,37013.0,0.00050888]
["bitfinex","BTCUSD",1643611607324,0.476623,37017.0,37013.0,0.00050888]
["bitfinex","BTCUSD",1643611607921,0.426623,37017.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611608121,0.359046,37017.0,37014.0,0.08258677]
["bitfinex","BTCUSD",1643611608322,0.359046,37017.0,37013.0,0.00050888]
["bitfinex","BTCUSD",1643611608522,0.28117991,37016.0,37013.0,0.00050888]
["bitfinex","BTCUSD",1643611608722,0.359046,37015.0,37013.0,0.00050888]
["bitfinex","BTCUSD",1643611609021,0.31040767,37018.0,37010.0,0.29534205]
["bitfinex","BTCUSD",1643611609427,0.31040767,37018.0,37013.0,0.30056328]
["bitfinex","BTCUSD",1643611609622,0.2221777,37019.0,37017.0,0.07859041]
["bitfinex","BTCUSD",1643611609871,0.359046,37018.0,37017.0,0.07859041]
["bitfinex","BTCUSD",1643611610467,0.62202935,37018.0,37016.0,0.00101768]
["bitfinex","BTCUSD",1643611610668,0.359046,37018.0,37016.0,0.00101768]
["bitfinex","BTCUSD",1643611611168,0.067567,37023.0,37016.0,0.22973675]
["bitfinex","BTCUSD",1643611611368,0.359046,37022.0,37016.0,0.22973675]
["bitfinex","BTCUSD",1643611611566,0.34258786,37024.0,37023.0,0.08029926]
["bitfinex","BTCUSD",1643611611567,0.27430166,37024.0,37023.0,0.08029926]
["bitfinex","BTCUSD",1643611611770,0.62239569,37024.0,37023.0,0.08029926]
["bitfinex","BTCUSD",1643611611967,0.659046,37024.0,37023.0,0.08029926]
["bitfinex","BTCUSD",1643611612168,0.659046,37024.0,37016.0,0.22962226]
["bitfinex","BTCUSD",1643611612169,0.6600417,37024.0,37016.0,0.22962226]
["bitfinex","BTCUSD",1643611612371,0.359046,37023.0,37016.0,0.22962226]
["bitfinex","BTCUSD",1643611612967,0.359046,37023.0,37016.0,0.22871907]
["bitfinex","BTCUSD",1643611613168,0.17562475,37017.0,37016.0,0.00090319]
["bitfinex","BTCUSD",1643611614015,0.17562475,37017.0,37015.0,0.0906457]
["bitfinex","BTCUSD",1643611614215,0.17562475,37017.0,37015.0,0.09146019]
["bitfinex","BTCUSD",1643611615316,0.17562475,37017.0,37015.0,0.0906457]
["bitfinex","BTCUSD",1643611618572,0.17562475,37017.0,37014.0,0.0008145]
["bitfinex","BTCUSD",1643611618975,0.17562475,37017.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611619174,0.17562475,37017.0,37014.0,0.00083447]
["bitfinex","BTCUSD",1643611619375,0.62343774,37016.0,37014.0,0.00083447]
["bitfinex","BTCUSD",1643611619573,0.530529,37015.0,37014.0,0.00083447]
["bitfinex","BTCUSD",1643611619773,0.639575,37015.0,37014.0,0.00083447]
["bitfinex","BTCUSD",1643611620273,0.359046,37015.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611620472,0.17562475,37017.0,37015.0,0.0867067]
["bitfinex","BTCUSD",1643611620673,0.359046,37016.0,37013.0,0.00041725]
["bitfinex","BTCUSD",1643611621525,0.359046,37016.0,37010.0,0.0022]
["bitfinex","BTCUSD",1643611621725,0.4401143,37017.0,37013.0,0.00046194]
["bitfinex","BTCUSD",1643611621926,0.359046,37016.0,37013.0,0.00046194]
["bitfinex","BTCUSD",1643611622124,0.26686881,37015.0,37013.0,0.00046194]
["bitfinex","BTCUSD",1643611622526,0.17562475,37017.0,37013.0,0.08390565]
["bitfinex","BTCUSD",1643611622527,0.44365187,37017.0,37013.0,0.08390565]
["bitfinex","BTCUSD",1643611622730,0.17562475,37017.0,37013.0,0.08344371]
["bitfinex","BTCUSD",1643611623626,0.17562475,37017.0,37014.0,0.29577712]
["bitfinex","BTCUSD",1643611624866,0.17562475,37017.0,37014.0,0.29567075]
["bitfinex","BTCUSD",1643611625273,0.17562475,37017.0,37014.0,0.29655866]
["bitfinex","BTCUSD",1643611626066,0.17562475,37017.0,37014.0,0.61125899]
["bitfinex","BTCUSD",1643611626266,0.17562475,37017.0,37014.0,0.61037108]
["bitfinex","BTCUSD",1643611626466,0.17562475,37017.0,37014.0,0.61118904]
["bitfinex","BTCUSD",1643611627771,0.477,37023.0,37014.0,0.61118904]
["bitfinex","BTCUSD",1643611627772,0.30740518,37022.0,37014.0,0.61118904]
["bitfinex","BTCUSD",1643611628168,0.1156,37023.0,37014.0,0.61118904]
["bitfinex","BTCUSD",1643611628619,0.26366972,37022.0,37014.0,0.61037108]
["bitfinex","BTCUSD",1643611628816,0.26366972,37022.0,37016.0,0.00081791]
["bitfinex","BTCUSD",1643611629016,0.2455438,37021.0,37016.0,0.00081791]
["bitfinex","BTCUSD",1643611629217,0.359046,37020.0,37016.0,0.00081791]
["bitfinex","BTCUSD",1643611629817,0.359046,37020.0,37014.0,0.61037108]
["bitfinex","BTCUSD",1643611630016,0.1680304,37021.0,37016.0,0.00083365]
["bitfinex","BTCUSD",1643611630422,0.359046,37020.0,37016.0,0.00083365]
["bitfinex","BTCUSD",1643611630817,0.1680304,37021.0,37016.0,0.00083365]
["bitfinex","BTCUSD",1643611631018,0.1680304,37021.0,37014.0,0.61037108]
["bitfinex","BTCUSD",1643611631219,0.1680304,37021.0,37016.0,0.00083365]
["bitfinex","BTCUSD",1643611631420,0.26465313,37020.0,37016.0,0.00083365]
["bitfinex","BTCUSD",1643611631819,0.1680304,37021.0,37016.0,0.00083365]
["bitfinex","BTCUSD",1643611632278,0.1680304,37021.0,37014.0,0.61037108]
["bitfinex","BTCUSD",1643611632472,0.1680304,37021.0,37016.0,0.00083365]
["bitfinex","BTCUSD",1643611633374,0.1680304,37021.0,37014.0,0.61037108]
["bitfinex","BTCUSD",1643611633572,0.1680304,37021.0,37016.0,0.0008301]
["bitfinex","BTCUSD",1643611633975,0.1680304,37021.0,37019.0,0.08648951]
["bitfinex","BTCUSD",1643611634174,0.359046,37020.0,37019.0,0.08648951]
["bitfinex","BTCUSD",1643611636225,0.63543738,37020.0,37019.0,0.08648951]
["bitfinex","BTCUSD",1643611636426,0.63543738,37020.0,37016.0,0.0008301]
["bitfinex","BTCUSD",1643611637227,0.63543738,37020.0,37014.0,0.31470033]
["bitfinex","BTCUSD",1643611637427,0.63543738,37020.0,37016.0,0.0008309]
["bitfinex","BTCUSD",1643611637626,0.0842652,37017.0,37016.0,0.0008309]
["bitfinex","BTCUSD",1643611637825,0.4433112,37017.0,37016.0,0.0008309]
["bitfinex","BTCUSD",1643611638237,0.359046,37017.0,37011.0,0.23977403]
["bitfinex","BTCUSD",1643611638427,0.27639138,37020.0,37015.0,0.00083093]
["bitfinex","BTCUSD",1643611638628,0.359046,37019.0,37015.0,0.00083093]
["bitfinex","BTCUSD",1643611639029,0.26264258,37018.0,37015.0,0.00083093]
["bitfinex","BTCUSD",1643611639227,0.2355984,37021.0,37015.0,0.00083093]
["bitfinex","BTCUSD",1643611639228,0.28058423,37020.0,37015.0,0.00083093]
["bitfinex","BTCUSD",1643611639427,0.359046,37019.0,37014.0,0.30543681]
["bitfinex","BTCUSD",1643611639628,0.28058423,37020.0,37015.0,0.00083093]
["bitfinex","BTCUSD",1643611639873,0.359046,37019.0,37015.0,0.00083093]
["bitfinex","BTCUSD",1643611640070,0.359046,37019.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611640271,0.63871598,37019.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611643530,0.359046,37019.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611643824,0.359046,37020.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611644224,0.26184715,37019.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611644424,0.62089315,37019.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611645925,0.359046,37019.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611646130,0.359046,37020.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611646725,0.62201943,37020.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611647027,0.359046,37020.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611647666,0.62167467,37020.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611647966,0.359046,37020.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611648166,0.6243784,37020.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611648365,0.62121717,37020.0,37018.0,0.07823902]
["bitfinex","BTCUSD",1643611648565,0.359046,37020.0,37018.0,0.07815998]
["bitfinex","BTCUSD",1643611650368,0.359046,37021.0,37018.0,0.07815998]
["bitfinex","BTCUSD",1643611650566,0.359046,37022.0,37018.0,0.07815998]
["bitfinex","BTCUSD",1643611651424,0.359046,37023.0,37018.0,0.07815998]
["bitfinex","BTCUSD",1643611651816,0.26266155,37022.0,37018.0,0.07815998]
["bitfinex","BTCUSD",1643611652017,0.359046,37021.0,37018.0,0.07815998]
["bitfinex","BTCUSD",1643611655067,0.067567,37020.0,37018.0,0.07815998]
["bitfinex","BTCUSD",1643611655268,0.359046,37019.0,37018.0,0.07815998]
["bitfinex","BTCUSD",1643611657668,0.62232503,37019.0,37018.0,0.07815998]
["bitfinex","BTCUSD",1643611657868,0.62232503,37019.0,37016.0,0.00041713]
["bitfinex","BTCUSD",1643611658069,0.359046,37019.0,37016.0,0.00041713]
["bitfinex","BTCUSD",1643611658824,0.0960695,37017.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611659024,0.4551155,37017.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611659824,0.4551155,37017.0,37013.0,0.08792658]
["bitfinex","BTCUSD",1643611660025,0.0959806,37017.0,37015.0,0.00083078]
["bitfinex","BTCUSD",1643611660224,0.067567,37020.0,37015.0,0.00083078]
["bitfinex","BTCUSD",1643611660424,0.359046,37019.0,37015.0,0.00083078]
["bitfinex","BTCUSD",1643611661026,0.359046,37019.0,37013.0,0.08792658]
["bitfinex","BTCUSD",1643611661227,0.067567,37020.0,37015.0,0.00083077]
["bitfinex","BTCUSD",1643611661426,0.359046,37019.0,37015.0,0.00083077]
["bitfinex","BTCUSD",1643611662279,0.359046,37019.0,37013.0,0.08792658]
["bitfinex","BTCUSD",1643611662469,0.067567,37020.0,37015.0,0.00083077]
["bitfinex","BTCUSD",1643611663469,0.067567,37020.0,37013.0,0.08792658]
["bitfinex","BTCUSD",1643611663670,0.067567,37020.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611663870,0.359046,37019.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611664672,0.359046,37019.0,37013.0,0.08792658]
["bitfinex","BTCUSD",1643611664872,0.067567,37020.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611665073,0.359046,37019.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611665873,0.359046,37019.0,37013.0,0.08792658]
["bitfinex","BTCUSD",1643611666124,0.067567,37020.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611666327,0.359046,37019.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611667130,0.359046,37019.0,37013.0,0.08792658]
["bitfinex","BTCUSD",1643611667324,0.067567,37020.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611667525,0.359046,37019.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611668326,0.359046,37019.0,37013.0,0.08792658]
["bitfinex","BTCUSD",1643611668526,0.067567,37020.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611668728,0.359046,37019.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611669528,0.359046,37019.0,37013.0,0.08792658]
["bitfinex","BTCUSD",1643611669782,0.359046,37019.0,37016.0,0.26534189]
["bitfinex","BTCUSD",1643611670568,0.067567,37020.0,37016.0,0.26534189]
["bitfinex","BTCUSD",1643611670769,0.067567,37020.0,37016.0,0.26451113]
["bitfinex","BTCUSD",1643611670969,0.067567,37020.0,37016.0,0.26534189]
["bitfinex","BTCUSD",1643611671169,0.067567,37020.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611671370,0.359046,37019.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611671968,0.359046,37019.0,37013.0,0.08792658]
["bitfinex","BTCUSD",1643611672171,0.067567,37020.0,37019.0,0.09271614]
["bitfinex","BTCUSD",1643611672373,0.067567,37020.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611672374,0.426613,37020.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611672569,0.26890354,37019.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611672771,0.359046,37018.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611672970,0.359046,37019.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611673171,0.359046,37019.0,37011.0,0.41797522]
["bitfinex","BTCUSD",1643611673373,0.067567,37020.0,37015.0,0.00083077]
["bitfinex","BTCUSD",1643611673620,0.359046,37019.0,37018.0,0.08346971]
["bitfinex","BTCUSD",1643611673819,0.62351751,37019.0,37018.0,0.08346971]
["bitfinex","BTCUSD",1643611674422,0.359046,37019.0,37018.0,0.08346971]
["bitfinex","BTCUSD",1643611675721,0.62356435,37019.0,37018.0,0.08346971]
["bitfinex","BTCUSD",1643611675921,0.62356435,37019.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611676123,0.359046,37019.0,37016.0,0.00083076]
["bitfinex","BTCUSD",1643611676722,0.359046,37019.0,37012.0,0.29325502]
["bitfinex","BTCUSD",1643611676923,0.067567,37020.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611677125,0.62339218,37019.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611677371,0.26058926,37018.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611677572,0.61963526,37018.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611678769,0.359046,37018.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611678968,0.359046,37019.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611679569,0.26046126,37018.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611679771,0.61950726,37018.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611679970,0.359046,37018.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611680173,0.359046,37019.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611680570,0.26204809,37018.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611680770,0.62109409,37018.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611681022,0.359046,37018.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611681220,0.359046,37019.0,37017.0,0.07409337]
["bitfinex","BTCUSD",1643611681619,0.359046,37019.0,37017.0,0.07401768]
["bitfinex","BTCUSD",1643611684877,0.51446427,37022.0,37017.0,0.37057262]
["bitfinex","BTCUSD",1643611684878,0.32533127,37022.0,37017.0,0.37057262]
["bitfinex","BTCUSD",1643611685084,0.00086172,37024.0,37018.0,1.28618348]
["bitfinex","BTCUSD",1643611685280,0.56226361,37027.0,37019.0,0.36375]
["bitfinex","BTCUSD",1643611685485,0.03682752,37029.0,37020.0,0.38618348]
["bitfinex","BTCUSD",1643611685677,0.01880082,37029.0,37025.0,0.29475363]
["bitfinex","BTCUSD",1643611686180,0.01880082,37029.0,37028.0,0.41033417]
["bitfinex","BTCUSD",1643611687278,0.01966253,37029.0,37028.0,0.41033417]
["bitfinex","BTCUSD",1643611687479,0.00086171,37029.0,37028.0,0.41033417]
["bitfinex","BTCUSD",1643611687879,0.17332674,37033.0,37028.0,0.41033417]
["bitfinex","BTCUSD",1643611688920,0.17332674,37033.0,37026.0,0.08726518]
["bitfinex","BTCUSD",1643611689122,0.067546,37032.0,37026.0,0.08726518]
["bitfinex","BTCUSD",1643611689321,0.12803938,37032.0,37026.0,0.08726518]
["bitfinex","BTCUSD",1643611689520,0.12803938,37032.0,37023.0,0.1204]
["bitfinex","BTCUSD",1643611689721,0.11364499,37032.0,37023.0,0.1204]
["bitfinex","BTCUSD",1643611690023,0.11364499,37032.0,37023.0,0.35860307]
["bitfinex","BTCUSD",1643611690221,0.11364499,37032.0,37024.0,0.347826]
["bitfinex","BTCUSD",1643611690421,0.05315161,37032.0,37024.0,0.347826]
["bitfinex","BTCUSD",1643611691822,0.00101173,37030.0,37024.0,0.347826]
["bitfinex","BTCUSD",1643611692024,0.00101173,37030.0,37024.0,0.42687347]
["bitfinex","BTCUSD",1643611692872,0.45158926,37034.0,37025.0,0.26216897]
["bitfinex","BTCUSD",1643611693071,0.00101174,37029.0,37025.0,0.26216897]
["bitfinex","BTCUSD",1643611693472,0.00101174,37029.0,37024.0,0.67906291]
["bitfinex","BTCUSD",1643611693773,0.00101174,37029.0,37024.0,0.42687347]
["bitfinex","BTCUSD",1643611693973,0.07490586,37034.0,37024.0,0.49441447]
["bitfinex","BTCUSD",1643611694275,0.00101175,37028.0,37024.0,0.49441447]
["bitfinex","BTCUSD",1643611695279,0.01805591,37033.0,37024.0,0.415367]
["bitfinex","BTCUSD",1643611695480,0.00095549,37028.0,37024.0,0.415367]
["bitfinex","BTCUSD",1643611696338,0.52649512,37034.0,37024.0,0.415367]
["bitfinex","BTCUSD",1643611696737,0.00083833,37028.0,37024.0,0.347826]
["bitfinex","BTCUSD",1643611696939,0.00083833,37028.0,37023.0,0.61729674]
["bitfinex","BTCUSD",1643611697340,0.00083833,37028.0,37023.0,0.35860307]
["bitfinex","BTCUSD",1643611697542,0.27869345,37033.0,37023.0,0.35860307]
["bitfinex","BTCUSD",1643611697738,0.54754317,37034.0,37023.0,0.61107486]
["bitfinex","BTCUSD",1643611697939,0.00083833,37027.0,37023.0,0.61107486]
["bitfinex","BTCUSD",1643611698739,0.52649512,37034.0,37023.0,0.61107486]
["bitfinex","BTCUSD",1643611699140,0.000851,37027.0,37023.0,0.61107486]
["bitfinex","BTCUSD",1643611699974,0.01922995,37032.0,37023.0,0.61107486]
["bitfinex","BTCUSD",1643611700472,0.00087383,37027.0,37023.0,0.61107486]
["bitfinex","BTCUSD",1643611701179,0.52649512,37034.0,37023.0,0.61107486]
["bitfinex","BTCUSD",1643611701374,0.00087383,37027.0,37023.0,0.61107486]
["bitfinex","BTCUSD",1643611702174,0.00087383,37027.0,37023.0,0.71107486]
["bitfinex","BTCUSD",1643611702376,0.07490586,37034.0,37024.0,0.36375]
["bitfinex","BTCUSD",1643611702573,0.07490586,37034.0,37023.0,0.71107486]
["bitfinex","BTCUSD",1643611702776,0.00087098,37027.0,37023.0,0.71107486]
["bitfinex","BTCUSD",1643611703376,0.00087098,37027.0,37024.0,0.36375]
["bitfinex","BTCUSD",1643611703626,0.07490586,37034.0,37024.0,0.36375]
["bitfinex","BTCUSD",1643611703835,0.00086644,37027.0,37023.0,0.71107486]
["bitfinex","BTCUSD",1643611704726,0.07490586,37034.0,37024.0,0.36375]
["bitfinex","BTCUSD",1643611704931,0.07490586,37034.0,37023.0,0.71107486]
["bitfinex","BTCUSD",1643611705730,0.02079145,37032.0,37023.0,0.71107486]
["bitfinex","BTCUSD",1643611705932,0.07490586,37034.0,37023.0,0.71107486]
["bitfinex","BTCUSD",1643611707132,0.07490586,37034.0,37023.0,0.66107486]
["bitfinex","BTCUSD",1643611707383,0.00096877,37030.0,37023.0,0.66107486]
["bitfinex","BTCUSD",1643611707984,0.00096877,37030.0,37023.0,0.71107486]
["bitfinex","BTCUSD",1643611708386,0.78659905,37035.0,37023.0,0.71107486]
["bitfinex","BTCUSD",1643611708584,0.0009688,37028.0,37023.0,0.71107486]
["bitfinex","BTCUSD",1643611708784,0.0009688,37028.0,37024.0,0.36375]
["bitfinex","BTCUSD",1643611708992,0.0009688,37028.0,37025.0,0.26534776]
["bitfinex","BTCUSD",1643611709285,0.0009688,37028.0,37026.0,0.431288]
["bitfinex","BTCUSD",1643611709685,0.73825558,37035.0,37029.0,0.09174453]
["bitfinex","BTCUSD",1643611709885,0.71905505,37035.0,37029.0,0.31881659]
["bitfinex","BTCUSD",1643611711129,0.00085257,37034.0,37029.0,0.31881659]
["bitfinex","BTCUSD",1643611711331,0.00085257,37034.0,37030.0,0.2851602]
["bitfinex","BTCUSD",1643611711731,0.00085257,37034.0,37029.0,0.31881659]
["bitfinex","BTCUSD",1643611711929,0.00085257,37034.0,37029.0,0.36881659]
["bitfinex","BTCUSD",1643611712132,0.00085257,37034.0,37030.0,0.36375]
["bitfinex","BTCUSD",1643611712330,0.21817266,37041.0,37031.0,0.2851602]
["bitfinex","BTCUSD",1643611712530,0.21817266,37041.0,37035.0,0.37588588]
["bitfinex","BTCUSD",1643611712730,0.21817266,37041.0,37035.0,0.47707461]
["bitfinex","BTCUSD",1643611712929,0.21817266,37041.0,37035.0,0.52707461]
["bitfinex","BTCUSD",1643611713531,0.21817266,37041.0,37035.0,0.42588588]
["bitfinex","BTCUSD",1643611714252,0.21817266,37041.0,37035.0,0.05]
["bitfinex","BTCUSD",1643611714789,0.21817266,37041.0,37035.0,0.06752354]
["bitfinex","BTCUSD",1643611714979,0.45158926,37044.0,37036.0,0.2533878]
["bitfinex","BTCUSD",1643611715180,0.45158926,37044.0,37036.0,0.54643505]
["bitfinex","BTCUSD",1643611715379,0.45158926,37044.0,37036.0,0.29658196]
["bitfinex","BTCUSD",1643611715579,0.1206,37045.0,37036.0,0.39658196]
["bitfinex","BTCUSD",1643611715580,0.57218926,37045.0,37036.0,0.39658196]
["bitfinex","BTCUSD",1643611715780,0.02024241,37041.0,37036.0,0.63507886]
["bitfinex","BTCUSD",1643611716383,0.17827547,37043.0,37037.0,0.06751752]
["bitfinex","BTCUSD",1643611716781,0.17827547,37043.0,37035.0,0.067523]
["bitfinex","BTCUSD",1643611716981,0.17827547,37043.0,37035.0,0.117523]
["bitfinex","BTCUSD",1643611717782,0.17827547,37043.0,37036.0,0.10444446]
["bitfinex","BTCUSD",1643611717982,0.17827547,37043.0,37036.0,0.35548092]
["bitfinex","BTCUSD",1643611718185,0.17827547,37043.0,37036.0,0.40548092]
["bitfinex","BTCUSD",1643611718385,0.17827547,37043.0,37036.0,0.15444446]
["bitfinex","BTCUSD",1643611718626,0.00101425,37041.0,37036.0,0.15444446]
["bitfinex","BTCUSD",1643611718827,0.00101425,37041.0,37036.0,0.40397142]
["bitfinex","BTCUSD",1643611719026,0.00101425,37041.0,37036.0,0.15444446]
["bitfinex","BTCUSD",1643611719428,0.17827547,37043.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611719629,0.00101427,37040.0,37035.0,0.23504542]
["bitfinex","BTCUSD",1643611719827,0.00101427,37040.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611720028,0.00101427,37040.0,37036.0,0.25171401]
["bitfinex","BTCUSD",1643611720228,0.00101427,37040.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611720629,0.17827547,37043.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611720829,0.00095707,37039.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611721833,0.17827547,37043.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611722031,0.00095708,37039.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611722479,0.00095708,37039.0,37036.0,0.24955057]
["bitfinex","BTCUSD",1643611722678,0.00095708,37039.0,37036.0,0.24965718]
["bitfinex","BTCUSD",1643611722878,0.00095708,37039.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611723077,0.17827547,37043.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611723278,0.00095707,37039.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611724281,0.17827547,37043.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611724484,0.00096995,37039.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611724680,0.00096995,37039.0,37036.0,0.05]
["bitfinex","BTCUSD",1643611725480,0.1206,37045.0,37036.0,0.05]
["bitfinex","BTCUSD",1643611725682,0.00096994,37039.0,37036.0,0.05]
["bitfinex","BTCUSD",1643611726827,0.26728912,37044.0,37036.0,0.05]
["bitfinex","BTCUSD",1643611727032,0.00096994,37039.0,37036.0,0.05]
["bitfinex","BTCUSD",1643611727228,0.00096994,37039.0,37035.0,0.13504542]
["bitfinex","BTCUSD",1643611728030,0.26728912,37044.0,37035.0,0.13504542]
["bitfinex","BTCUSD",1643611728231,0.00096705,37039.0,37035.0,0.13504542]
["bitfinex","BTCUSD",1643611728631,0.00096705,37039.0,37035.0,0.23504542]
["bitfinex","BTCUSD",1643611729031,0.26728912,37044.0,37035.0,0.23504542]
["bitfinex","BTCUSD",1643611729231,0.28579072,37044.0,37035.0,0.23504542]
["bitfinex","BTCUSD",1643611729432,0.00096705,37039.0,37035.0,0.23504542]
["bitfinex","BTCUSD",1643611729779,0.00096705,37039.0,37035.0,0.18504542]
["bitfinex","BTCUSD",1643611730181,0.00096705,37039.0,37035.0,0.06752242]
["bitfinex","BTCUSD",1643611730479,0.00096705,37039.0,37032.0,0.23504514]
["bitfinex","BTCUSD",1643611731278,0.00096705,37039.0,37032.0,0.13504514]
["bitfinex","BTCUSD",1643611731579,0.067531,37042.0,37031.0,0.27324946]
["bitfinex","BTCUSD",1643611731782,0.00096772,37037.0,37030.0,0.1213]
["bitfinex","BTCUSD",1643611731978,0.09931569,37034.0,37030.0,0.1713]
["bitfinex","BTCUSD",1643611732178,0.00096772,37037.0,37030.0,0.1713]
["bitfinex","BTCUSD",1643611732779,0.30200857,37041.0,37032.0,0.22305574]
["bitfinex","BTCUSD",1643611732979,0.00096774,37035.0,37032.0,0.27305574]
["bitfinex","BTCUSD",1643611733928,0.36954157,37041.0,37032.0,0.05]
["bitfinex","BTCUSD",1643611734129,0.08530019,37035.0,37030.0,0.1713]
["bitfinex","BTCUSD",1643611734329,0.08530019,37035.0,37030.0,0.05]
["bitfinex","BTCUSD",1643611734534,0.08530019,37035.0,37029.0,0.23505172]
["bitfinex","BTCUSD",1643611735132,0.08433245,37035.0,37031.0,0.28332268]
["bitfinex","BTCUSD",1643611735331,0.00096761,37034.0,37031.0,0.28332268]
["bitfinex","BTCUSD",1643611735530,0.00096761,37034.0,37031.0,0.33332268]
["bitfinex","BTCUSD",1643611736330,0.1239,37040.0,37031.0,0.33332268]
["bitfinex","BTCUSD",1643611736530,0.00096761,37034.0,37031.0,0.38332268]
["bitfinex","BTCUSD",1643611736933,0.00096761,37034.0,37031.0,0.38322443]
["bitfinex","BTCUSD",1643611737380,0.00096761,37034.0,37031.0,0.33322443]
["bitfinex","BTCUSD",1643611737586,0.0921345,37037.0,37031.0,0.33322443]
["bitfinex","BTCUSD",1643611737781,0.00096761,37034.0,37031.0,0.33322443]
["bitfinex","BTCUSD",1643611738779,0.0921345,37037.0,37031.0,0.33322443]
["bitfinex","BTCUSD",1643611738980,0.00096764,37034.0,37031.0,0.33322443]
["bitfinex","BTCUSD",1643611739984,0.0921345,37037.0,37031.0,0.33322443]
["bitfinex","BTCUSD",1643611740188,0.00096764,37034.0,37031.0,0.33322443]
["bitfinex","BTCUSD",1643611741226,0.0921345,37037.0,37031.0,0.33322443]
["bitfinex","BTCUSD",1643611741426,0.00096764,37034.0,37031.0,0.33322443]
["bitfinex","BTCUSD",1643611741628,0.00096764,37034.0,37031.0,0.04990175]
["bitfinex","BTCUSD",1643611742027,0.00096764,37034.0,37029.0,0.23505172]
["bitfinex","BTCUSD",1643611742430,0.0921345,37037.0,37029.0,0.23505172]
["bitfinex","BTCUSD",1643611742629,0.00096765,37033.0,37030.0,0.24640475]
["bitfinex","BTCUSD",1643611743628,0.0921345,37037.0,37030.0,0.24640475]
["bitfinex","BTCUSD",1643611743828,0.00096765,37033.0,37030.0,0.24640475]
["bitfinex","BTCUSD",1643611744027,0.00096765,37033.0,37030.0,0.29640475]
["bitfinex","BTCUSD",1643611744878,0.0921345,37037.0,37030.0,0.29640475]
["bitfinex","BTCUSD",1643611745177,0.00096765,37033.0,37030.0,0.29640475]
["bitfinex","BTCUSD",1643611745977,0.0921345,37037.0,37030.0,0.29640475]
["bitfinex","BTCUSD",1643611746176,0.00096765,37033.0,37030.0,0.29640475]
["bitfinex","BTCUSD",1643611747177,0.0921345,37037.0,37030.0,0.29640475]
["bitfinex","BTCUSD",1643611747379,0.00096765,37033.0,37030.0,0.29640475]
["bitfinex","BTCUSD",1643611747578,0.00096765,37033.0,37030.0,0.36393275]
["bitfinex","BTCUSD",1643611747777,0.00096765,37033.0,37031.0,0.36375]
["bitfinex","BTCUSD",1643611748378,0.03719744,37038.0,37031.0,0.34875]
["bitfinex","BTCUSD",1643611748626,0.00096764,37034.0,37030.0,0.36393275]
["bitfinex","BTCUSD",1643611749629,0.07432782,37037.0,37030.0,0.36393275]
["bitfinex","BTCUSD",1643611749828,0.00096764,37034.0,37030.0,0.36393275]
["bitfinex","BTCUSD",1643611750829,0.07432782,37037.0,37030.0,0.41393275]
["bitfinex","BTCUSD",1643611751028,0.00096764,37034.0,37030.0,0.41393275]
["bitfinex","BTCUSD",1643611752029,0.07432782,37037.0,37030.0,0.41393275]
["bitfinex","BTCUSD",1643611752280,0.00096764,37034.0,37030.0,0.41393275]
["bitfinex","BTCUSD",1643611753280,0.84639159,37039.0,37031.0,0.07903673]
["bitfinex","BTCUSD",1643611753476,0.84639159,37039.0,37031.0,0.14656533]
["bitfinex","BTCUSD",1643611753477,0.00096764,37034.0,37031.0,0.14656533]
["bitfinex","BTCUSD",1643611753677,0.00096764,37034.0,37031.0,0.19656533]
["bitfinex","BTCUSD",1643611754475,0.82510528,37039.0,37032.0,0.067529]
["bitfinex","BTCUSD",1643611754676,0.00096764,37034.0,37032.0,0.067529]
["bitfinex","BTCUSD",1643611754876,0.00096764,37034.0,37032.0,0.117529]
["bitfinex","BTCUSD",1643611755077,0.00096764,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611755677,0.73361943,37039.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611755884,0.1239,37040.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611755885,0.00096762,37035.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611756829,0.4516924,37038.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611757030,0.00096762,37036.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611758032,0.4516924,37038.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611758232,0.00096761,37036.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611759334,0.4516924,37038.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611759534,0.00096761,37036.0,37032.0,0.067529]
["bitfinex","BTCUSD",1643611759776,0.00096761,37036.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611759978,0.00096761,37036.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611760378,0.4516924,37038.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611760778,0.00096761,37036.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611761579,0.4516924,37038.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611761778,0.4516924,37038.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611761981,0.00096761,37036.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611762782,0.4516924,37039.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611762983,0.5755924,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611763184,0.00096761,37036.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611763645,0.00096761,37036.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611763839,0.00096761,37036.0,37034.0,0.363594]
["bitfinex","BTCUSD",1643611764039,0.4516924,37040.0,37034.0,0.363594]
["bitfinex","BTCUSD",1643611764239,0.4516924,37040.0,37036.0,0.2167032]
["bitfinex","BTCUSD",1643611764444,0.4516924,37040.0,37036.0,0.2667032]
["bitfinex","BTCUSD",1643611765441,0.45265997,37040.0,37036.0,0.2667032]
["bitfinex","BTCUSD",1643611766543,0.015016,37039.0,37036.0,0.2667032]
["bitfinex","BTCUSD",1643611767591,0.015016,37039.0,37034.0,0.05]
["bitfinex","BTCUSD",1643611767788,0.015016,37039.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611767789,0.72700288,37039.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611767988,0.46767598,37039.0,37031.0,0.06753]
["bitfinex","BTCUSD",1643611768291,0.45265998,37039.0,37031.0,0.06753]
["bitfinex","BTCUSD",1643611768588,0.45265998,37039.0,37031.0,0.26829248]
["bitfinex","BTCUSD",1643611768892,0.4516924,37039.0,37031.0,0.31829248]
["bitfinex","BTCUSD",1643611769088,0.00096761,37037.0,37031.0,0.36829248]
["bitfinex","BTCUSD",1643611769689,0.00096761,37037.0,37031.0,0.43582085]
["bitfinex","BTCUSD",1643611769889,0.00096761,37037.0,37031.0,0.38582085]
["bitfinex","BTCUSD",1643611770089,0.47207101,37039.0,37031.0,0.45334985]
["bitfinex","BTCUSD",1643611770288,0.00096762,37036.0,37031.0,0.45334985]
["bitfinex","BTCUSD",1643611771330,0.4516924,37039.0,37031.0,0.45334985]
["bitfinex","BTCUSD",1643611771534,0.00096762,37035.0,37031.0,0.45334985]
["bitfinex","BTCUSD",1643611771730,0.00096762,37035.0,37031.0,0.45328921]
["bitfinex","BTCUSD",1643611772531,0.4516924,37039.0,37031.0,0.45328921]
["bitfinex","BTCUSD",1643611772733,0.00096763,37035.0,37031.0,0.45328921]
["bitfinex","BTCUSD",1643611773133,0.00096763,37035.0,37032.0,0.363594]
["bitfinex","BTCUSD",1643611773533,0.00096763,37035.0,37032.0,0.05]
["bitfinex","BTCUSD",1643611773833,0.4516924,37039.0,37033.0,0.363594]
["bitfinex","BTCUSD",1643611774039,0.00096762,37035.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611774884,0.4516924,37039.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611775085,0.00096762,37036.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611776084,0.47015631,37040.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611776285,0.4516924,37040.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611776589,0.00096761,37036.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611777387,0.4516924,37039.0,37035.0,0.09383035]
["bitfinex","BTCUSD",1643611777586,0.00096761,37036.0,37035.0,0.14383035]
["bitfinex","BTCUSD",1643611778631,0.4516924,37040.0,37035.0,0.14383035]
["bitfinex","BTCUSD",1643611778830,0.0009676,37037.0,37035.0,0.05]
["bitfinex","BTCUSD",1643611779134,0.0009676,37037.0,37031.0,0.45334985]
["bitfinex","BTCUSD",1643611779731,0.4516924,37040.0,37031.0,0.45334985]
["bitfinex","BTCUSD",1643611779933,0.00096762,37036.0,37032.0,0.07866598]
["bitfinex","BTCUSD",1643611780533,0.44766002,37040.0,37032.0,0.07866598]
["bitfinex","BTCUSD",1643611780733,0.44766002,37040.0,37032.0,0.12866598]
["bitfinex","BTCUSD",1643611781533,0.44766002,37040.0,37032.0,0.22866598]
["bitfinex","BTCUSD",1643611781934,0.46845367,37040.0,37032.0,0.22866598]
["bitfinex","BTCUSD",1643611782134,0.46845367,37040.0,37032.0,0.12866598]
["bitfinex","BTCUSD",1643611782624,0.25934182,37039.0,37032.0,0.07866598]
["bitfinex","BTCUSD",1643611783387,0.44766002,37040.0,37032.0,0.07866598]
["bitfinex","BTCUSD",1643611783787,0.44766002,37040.0,37032.0,0.17866598]
["bitfinex","BTCUSD",1643611783987,0.01872084,37039.0,37032.0,0.17866598]
["bitfinex","BTCUSD",1643611784790,0.0009688,37038.0,37032.0,0.17866598]
["bitfinex","BTCUSD",1643611785690,0.44766002,37040.0,37032.0,0.17866598]
["bitfinex","BTCUSD",1643611786130,0.00101522,37038.0,37032.0,0.17866598]
["bitfinex","BTCUSD",1643611786531,0.00101522,37038.0,37032.0,0.27866598]
["bitfinex","BTCUSD",1643611786936,0.44766002,37040.0,37033.0,0.363594]
["bitfinex","BTCUSD",1643611787132,0.44766002,37040.0,37032.0,0.27866598]
["bitfinex","BTCUSD",1643611787733,0.44766002,37040.0,37032.0,0.52981376]
["bitfinex","BTCUSD",1643611788134,0.44766002,37042.0,37032.0,0.37981376]
["bitfinex","BTCUSD",1643611788333,0.44766002,37042.0,37032.0,0.42981376]
["bitfinex","BTCUSD",1643611788536,0.44766002,37041.0,37033.0,0.167526]
["bitfinex","BTCUSD",1643611788836,0.46949331,37043.0,37038.0,0.39701483]
["bitfinex","BTCUSD",1643611789036,0.02183329,37043.0,37039.0,0.27506678]
["bitfinex","BTCUSD",1643611789439,0.01907206,37041.0,37038.0,0.49701483]
["bitfinex","BTCUSD",1643611789789,0.00106237,37042.0,37038.0,0.49701483]
["bitfinex","BTCUSD",1643611790583,0.44766002,37044.0,37038.0,0.1]
["bitfinex","BTCUSD",1643611790785,0.067523,37047.0,37037.0,0.117521]
["bitfinex","BTCUSD",1643611790786,0.00106238,37042.0,37037.0,0.117521]
["bitfinex","BTCUSD",1643611790984,0.00106238,37042.0,37037.0,0.067521]
["bitfinex","BTCUSD",1643611791385,0.00106238,37042.0,37038.0,0.24743232]
["bitfinex","BTCUSD",1643611791586,0.00106238,37042.0,37038.0,0.29743232]
["bitfinex","BTCUSD",1643611791784,0.44766002,37045.0,37039.0,0.09157344]
["bitfinex","BTCUSD",1643611791990,0.00106238,37042.0,37039.0,0.09157344]
["bitfinex","BTCUSD",1643611792987,0.44766002,37045.0,37039.0,0.14157344]
["bitfinex","BTCUSD",1643611793188,0.00106237,37042.0,37039.0,0.09157344]
["bitfinex","BTCUSD",1643611793388,0.00106237,37042.0,37037.0,0.067521]
["bitfinex","BTCUSD",1643611793633,0.00106237,37042.0,37038.0,0.24712243]
["bitfinex","BTCUSD",1643611794235,0.44766002,37045.0,37038.0,0.24712243]
["bitfinex","BTCUSD",1643611794437,0.00082624,37042.0,37038.0,0.33230831]
["bitfinex","BTCUSD",1643611794836,0.00082624,37042.0,37038.0,0.43230831]
["bitfinex","BTCUSD",1643611795234,0.00082624,37042.0,37038.0,0.18518588]
["bitfinex","BTCUSD",1643611795435,0.44766002,37045.0,37038.0,0.13518588]
["bitfinex","BTCUSD",1643611795637,0.00085987,37042.0,37038.0,0.13518588]
["bitfinex","BTCUSD",1643611795835,0.00085987,37042.0,37038.0,0.05]
["bitfinex","BTCUSD",1643611796035,0.00085987,37042.0,37037.0,0.117521]
["bitfinex","BTCUSD",1643611796235,0.00085987,37042.0,37037.0,0.067521]
["bitfinex","BTCUSD",1643611796635,0.44766002,37045.0,37037.0,0.067521]
["bitfinex","BTCUSD",1643611796836,0.00085987,37041.0,37037.0,0.067521]
["bitfinex","BTCUSD",1643611797884,0.2582811,37043.0,37035.0,0.05]
["bitfinex","BTCUSD",1643611798085,0.015016,37042.0,37035.0,0.05]
["bitfinex","BTCUSD",1643611798285,0.51605289,37041.0,37033.0,0.1237]
["bitfinex","BTCUSD",1643611798485,0.51605289,37041.0,37031.0,0.26829248]
["bitfinex","BTCUSD",1643611798684,2.44502049,37036.0,37031.0,0.35705079]
["bitfinex","BTCUSD",1643611798887,0.5218303,37040.0,37031.0,0.35705079]
["bitfinex","BTCUSD",1643611799186,0.5218303,37040.0,37031.0,0.66884081]
["bitfinex","BTCUSD",1643611799388,0.44766002,37040.0,37031.0,0.66884081]
["bitfinex","BTCUSD",1643611799587,0.44856958,37040.0,37031.0,0.66884081]
["bitfinex","BTCUSD",1643611799792,0.00090956,37040.0,37031.0,0.66884081]
["bitfinex","BTCUSD",1643611800189,0.02030088,37037.0,37031.0,0.66884081]
["bitfinex","BTCUSD",1643611801433,0.02030088,37037.0,37031.0,0.73636936]
["bitfinex","BTCUSD",1643611801732,0.02021886,37037.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611801932,0.02021886,37037.0,37031.0,0.73636936]
["bitfinex","BTCUSD",1643611802232,0.02021886,37037.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611802441,0.00089845,37040.0,37031.0,0.66884081]
["bitfinex","BTCUSD",1643611802834,0.71360209,37041.0,37031.0,0.66884081]
["bitfinex","BTCUSD",1643611803034,0.71360209,37041.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611803233,0.71360209,37041.0,37035.0,0.067528]
["bitfinex","BTCUSD",1643611803234,0.00086401,37040.0,37035.0,0.067528]
["bitfinex","BTCUSD",1643611804035,0.28398652,37041.0,37035.0,0.067528]
["bitfinex","BTCUSD",1643611804236,0.00086403,37040.0,37035.0,0.067528]
["bitfinex","BTCUSD",1643611804434,0.00086403,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611805281,0.71360209,37041.0,37031.0,0.66884081]
["bitfinex","BTCUSD",1643611805482,0.71360209,37041.0,37032.0,0.2025693]
["bitfinex","BTCUSD",1643611805483,0.00086401,37040.0,37032.0,0.2025693]
["bitfinex","BTCUSD",1643611805885,0.00086401,37040.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611806083,0.00086401,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611806484,0.26783617,37041.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611806683,0.27354796,37041.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611806886,0.00087047,37040.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611807085,0.00087047,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611807689,0.44766002,37042.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611807886,0.00087047,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611808933,0.26132454,37041.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611809134,0.00087047,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611809634,0.00087047,37040.0,37033.0,0.05]
["bitfinex","BTCUSD",1643611809835,0.00087047,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611810035,0.33309303,37041.0,37032.0,0.135042]
["bitfinex","BTCUSD",1643611810238,0.44766002,37042.0,37032.0,0.135042]
["bitfinex","BTCUSD",1643611810434,0.00086902,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611811436,0.44766002,37042.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611811636,0.00086902,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611812583,0.44766002,37042.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611812789,0.00086902,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611813786,0.44766002,37042.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611813985,0.00086934,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611814987,0.067532,37041.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611815186,0.00086934,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611816040,0.067532,37041.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611816241,0.00086934,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611817341,0.44766002,37042.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611817542,0.00086927,37040.0,37033.0,0.1]
["bitfinex","BTCUSD",1643611818144,0.00086927,37040.0,37034.0,0.06752297]
["bitfinex","BTCUSD",1643611818345,0.00086927,37040.0,37035.0,0.431114]
["bitfinex","BTCUSD",1643611818548,0.1225,37044.0,37035.0,0.481114]
["bitfinex","BTCUSD",1643611818745,0.1225,37044.0,37035.0,0.11752]
["bitfinex","BTCUSD",1643611818942,0.1225,37044.0,37035.0,0.06752]
["bitfinex","BTCUSD",1643611819145,0.00086928,37040.0,37035.0,0.11752]
["bitfinex","BTCUSD",1643611819986,0.25958872,37043.0,37035.0,0.11752]
["bitfinex","BTCUSD",1643611820186,0.0008693,37040.0,37035.0,0.185039]
["bitfinex","BTCUSD",1643611820590,0.0008693,37040.0,37035.0,0.135039]
["bitfinex","BTCUSD",1643611820784,0.0008693,37040.0,37035.0,0.235039]
["bitfinex","BTCUSD",1643611821186,0.57016002,37044.0,37035.0,0.235039]
["bitfinex","BTCUSD",1643611821389,0.0008693,37040.0,37039.0,0.067519]
["bitfinex","BTCUSD",1643611821786,0.0008693,37040.0,37037.0,0.135035]
["bitfinex","BTCUSD",1643611822389,0.44766002,37044.0,37037.0,0.135035]
["bitfinex","BTCUSD",1643611822586,0.81481172,37045.0,37037.0,0.135035]
["bitfinex","BTCUSD",1643611822786,0.00086929,37040.0,37037.0,0.135035]
["bitfinex","BTCUSD",1643611822986,0.00086929,37040.0,37038.0,0.05]
["bitfinex","BTCUSD",1643611823631,0.73076424,37045.0,37038.0,0.05]
["bitfinex","BTCUSD",1643611823834,0.73076424,37045.0,37038.0,0.13006058]
["bitfinex","BTCUSD",1643611823835,0.015016,37044.0,37038.0,0.13006058]
["bitfinex","BTCUSD",1643611824032,0.00086928,37041.0,37038.0,0.13006058]
["bitfinex","BTCUSD",1643611824833,0.73076424,37045.0,37038.0,0.13006058]
["bitfinex","BTCUSD",1643611825035,0.015016,37044.0,37038.0,0.13006058]
["bitfinex","BTCUSD",1643611825234,0.00086928,37041.0,37038.0,0.12997806]
["bitfinex","BTCUSD",1643611826036,0.73076424,37045.0,37038.0,0.12997806]
["bitfinex","BTCUSD",1643611826236,0.73076424,37045.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611826436,0.00086928,37041.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611827294,0.73076424,37045.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611827485,0.00086927,37042.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611828490,0.94676002,37046.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611828685,0.00086926,37042.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611829687,0.94676002,37046.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611829889,0.015016,37045.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611830087,0.00086926,37042.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611830944,0.27709455,37045.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611831136,0.00086926,37042.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611832132,0.94676002,37046.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611832335,0.015016,37045.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611832632,0.00086926,37042.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611833431,0.94676002,37046.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611833633,0.00086926,37042.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611834632,0.94676002,37046.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611834893,0.00086926,37042.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611835889,0.015016,37041.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611836089,0.00086926,37042.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611836296,0.015016,37041.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611836892,0.00086926,37042.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611837091,0.44766002,37045.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611837292,0.00086927,37042.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611837494,0.0005443,37042.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611838297,0.44766002,37045.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611838533,0.015016,37044.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611839736,0.00087005,37044.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611840635,0.94676002,37046.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611840837,0.00087005,37044.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611841836,0.94676002,37046.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611842038,0.00087005,37044.0,37039.0,0.067518]
["bitfinex","BTCUSD",1643611842888,0.00087005,37044.0,37043.0,0.21813962]
["bitfinex","BTCUSD",1643611843090,0.03190427,37049.0,37043.0,0.5020272]
["bitfinex","BTCUSD",1643611843091,0.44766002,37047.0,37043.0,0.5020272]
["bitfinex","BTCUSD",1643611843288,0.01,37049.0,37043.0,0.5020272]
["bitfinex","BTCUSD",1643611843289,0.00086942,37044.0,37043.0,0.26813962]
["bitfinex","BTCUSD",1643611843489,0.00086942,37044.0,37043.0,0.21813962]
["bitfinex","BTCUSD",1643611844088,0.00086942,37044.0,37043.0,0.61078151]
["bitfinex","BTCUSD",1643611844487,0.00086942,37044.0,37043.0,0.67828737]
["bitfinex","BTCUSD",1643611844688,0.00086941,37045.0,37043.0,0.67828737]
["bitfinex","BTCUSD",1643611845288,0.00086941,37045.0,37043.0,0.61078151]
["bitfinex","BTCUSD",1643611845891,0.0008694,37046.0,37043.0,0.61078151]
["bitfinex","BTCUSD",1643611846737,0.01,37049.0,37043.0,0.61078151]
["bitfinex","BTCUSD",1643611846943,0.00086952,37046.0,37044.0,0.08528224]
["bitfinex","BTCUSD",1643611847540,0.00086952,37046.0,37043.0,0.67828847]
["bitfinex","BTCUSD",1643611847940,0.01,37049.0,37043.0,0.92582006]
["bitfinex","BTCUSD",1643611848141,0.00086952,37047.0,37043.0,0.92582006]
["bitfinex","BTCUSD",1643611848542,0.00086952,37047.0,37043.0,1.02582006]
["bitfinex","BTCUSD",1643611848742,0.00086952,37047.0,37044.0,0.10461091]
["bitfinex","BTCUSD",1643611850384,0.01,37049.0,37044.0,0.10461091]
["bitfinex","BTCUSD",1643611850586,0.00087158,37047.0,37044.0,0.10461091]
["bitfinex","BTCUSD",1643611851587,0.01,37049.0,37044.0,0.10461091]
["bitfinex","BTCUSD",1643611851788,0.00087158,37047.0,37044.0,0.10461091]
["bitfinex","BTCUSD",1643611852788,0.01,37049.0,37044.0,0.10461091]
["bitfinex","BTCUSD",1643611852991,0.00087158,37047.0,37044.0,0.10461091]
["bitfinex","BTCUSD",1643611853836,0.01,37049.0,37044.0,0.10461091]
["bitfinex","BTCUSD",1643611854237,0.00106061,37047.0,37044.0,0.10461091]
["bitfinex","BTCUSD",1643611855038,0.01,37049.0,37044.0,0.10461091]
["bitfinex","BTCUSD",1643611855339,0.00106061,37047.0,37044.0,0.10461091]
["bitfinex","BTCUSD",1643611856237,0.01,37049.0,37043.0,0.72828765]
["bitfinex","BTCUSD",1643611856536,0.00106061,37047.0,37043.0,0.67828765]
["bitfinex","BTCUSD",1643611857389,0.00106061,37047.0,37044.0,0.07560607]
["bitfinex","BTCUSD",1643611857586,0.01,37049.0,37044.0,0.07560607]
["bitfinex","BTCUSD",1643611857787,0.00106272,37047.0,37044.0,0.07560607]
["bitfinex","BTCUSD",1643611858683,0.01,37049.0,37045.0,0.05]
["bitfinex","BTCUSD",1643611858890,0.00106271,37047.0,37046.0,0.067505]
["bitfinex","BTCUSD",1643611859890,0.01,37049.0,37046.0,0.067505]
["bitfinex","BTCUSD",1643611860088,0.0010627,37048.0,37046.0,0.06744349]
["bitfinex","BTCUSD",1643611860285,0.0010627,37048.0,37046.0,0.05702749]
["bitfinex","BTCUSD",1643611860687,0.0010627,37048.0,37044.0,0.12560607]
["bitfinex","BTCUSD",1643611860887,0.0010627,37048.0,37044.0,0.37415811]
["bitfinex","BTCUSD",1643611861140,0.01,37049.0,37044.0,0.12560607]
["bitfinex","BTCUSD",1643611861338,0.0010627,37048.0,37044.0,0.07560607]
["bitfinex","BTCUSD",1643611862139,0.0010627,37048.0,37044.0,0.32453385]
["bitfinex","BTCUSD",1643611862445,0.0010627,37048.0,37043.0,0.74579765]
["bitfinex","BTCUSD",1643611863441,0.01,37049.0,37043.0,0.74579765]
["bitfinex","BTCUSD",1643611863642,0.00106271,37047.0,37043.0,0.83254176]
["bitfinex","BTCUSD",1643611863841,0.00106271,37047.0,37043.0,0.74579765]
["bitfinex","BTCUSD",1643611864787,0.01,37049.0,37044.0,0.05]
["bitfinex","BTCUSD",1643611864994,0.00106272,37047.0,37044.0,0.05]
["bitfinex","BTCUSD",1643611865188,0.00106272,37047.0,37045.0,0.8934685]
["bitfinex","BTCUSD",1643611865389,0.00106272,37047.0,37046.0,0.65211786]
["bitfinex","BTCUSD",1643611865587,0.00106272,37047.0,37046.0,0.413594]
["bitfinex","BTCUSD",1643611865788,0.00106272,37047.0,37046.0,0.05]
["bitfinex","BTCUSD",1643611865988,0.00106272,37047.0,37045.0,0.32000144]
["bitfinex","BTCUSD",1643611866190,0.0010627,37048.0,37045.0,0.32000144]
["bitfinex","BTCUSD",1643611866589,0.0010627,37048.0,37046.0,0.413594]
["bitfinex","BTCUSD",1643611866790,0.0010627,37048.0,37046.0,0.54859194]
["bitfinex","BTCUSD",1643611867189,0.01,37049.0,37046.0,0.54859194]
["bitfinex","BTCUSD",1643611867692,0.01106269,37049.0,37046.0,0.7966095]
["bitfinex","BTCUSD",1643611868540,0.01,37049.0,37046.0,0.7966095]
["bitfinex","BTCUSD",1643611868740,0.01106268,37049.0,37046.0,0.79586463]
["bitfinex","BTCUSD",1643611869139,0.01106268,37049.0,37046.0,0.54859194]
["bitfinex","BTCUSD",1643611869544,0.01106268,37049.0,37046.0,0.18499794]
["bitfinex","BTCUSD",1643611869743,0.01,37049.0,37046.0,0.18499794]
["bitfinex","BTCUSD",1643611869945,0.01106268,37049.0,37046.0,0.18499794]
["bitfinex","BTCUSD",1643611870745,0.01106268,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611870944,0.01,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611871345,0.01106268,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611872144,0.01,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611872389,0.01106268,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611873391,0.01,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611873592,0.01106268,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611874594,0.01,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611874792,0.01106268,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611875793,0.01,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611876039,0.01106268,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611877039,0.01,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611877240,0.01106268,37049.0,37046.0,0.13499794]
["bitfinex","BTCUSD",1643611877641,0.01106268,37049.0,37046.0,0.4327176]
["bitfinex","BTCUSD",1643611877842,0.01106268,37049.0,37046.0,0.60313427]
["bitfinex","BTCUSD",1643611878042,0.002,37053.0,37047.0,1.413594]
["bitfinex","BTCUSD",1643611878254,0.002,37053.0,37048.0,0.41230496]
["bitfinex","BTCUSD",1643611878443,0.002,37053.0,37049.0,0.49857527]
["bitfinex","BTCUSD",1643611878643,0.001,37053.0,37050.0,0.28388758]
["bitfinex","BTCUSD",1643611878842,0.1221,37061.0,37051.0,1.363594]
["bitfinex","BTCUSD",1643611879044,0.1221,37061.0,37053.0,0.07554665]
["bitfinex","BTCUSD",1643611879242,0.1221,37061.0,37058.0,0.6179194]
["bitfinex","BTCUSD",1643611879441,0.5011,37066.0,37058.0,0.6179194]
["bitfinex","BTCUSD",1643611879442,0.102,37063.0,37058.0,0.6179194]
["bitfinex","BTCUSD",1643611879895,0.02191547,37063.0,37058.0,0.6179194]
["bitfinex","BTCUSD",1643611880196,0.00956,37059.0,37058.0,0.6179194]
["bitfinex","BTCUSD",1643611882398,0.00956,37059.0,37058.0,0.87586752]
["bitfinex","BTCUSD",1643611882800,0.00956,37059.0,37058.0,0.92586752]
["bitfinex","BTCUSD",1643611883838,0.00956,37059.0,37058.0,0.87586752]
["bitfinex","BTCUSD",1643611886241,0.00956,37059.0,37058.0,1.10028675]
["bitfinex","BTCUSD",1643611886440,0.89980864,37066.0,37058.0,1.10028675]
["bitfinex","BTCUSD",1643611886640,0.00338618,37066.0,37058.0,1.10028675]
["bitfinex","BTCUSD",1643611886840,0.63644974,37067.0,37058.0,1.10028675]
["bitfinex","BTCUSD",1643611887306,0.63644974,37067.0,37058.0,0.84233863]
["bitfinex","BTCUSD",1643611888188,0.184788,37067.0,37058.0,0.84233863]
["bitfinex","BTCUSD",1643611888389,0.015016,37066.0,37058.0,0.84233863]
["bitfinex","BTCUSD",1643611888792,0.015016,37066.0,37058.0,0.89233863]
["bitfinex","BTCUSD",1643611888992,0.015016,37066.0,37059.0,0.28301372]
["bitfinex","BTCUSD",1643611889202,0.52014974,37067.0,37059.0,0.35049272]
["bitfinex","BTCUSD",1643611889203,0.001,37067.0,37059.0,0.35049272]
["bitfinex","BTCUSD",1643611889393,0.001,37067.0,37059.0,0.48770272]
["bitfinex","BTCUSD",1643611889592,0.00054504,37064.0,37060.0,0.413594]
["bitfinex","BTCUSD",1643611889792,0.00054504,37064.0,37061.0,0.28301372]
["bitfinex","BTCUSD",1643611889993,0.00054504,37064.0,37062.0,0.363594]
["bitfinex","BTCUSD",1643611890394,0.001,37067.0,37062.0,0.363594]
["bitfinex","BTCUSD",1643611890695,0.00107016,37065.0,37062.0,0.363594]
["bitfinex","BTCUSD",1643611891342,0.00107016,37065.0,37063.0,0.28301372]
["bitfinex","BTCUSD",1643611891541,0.00107016,37065.0,37064.0,0.363594]
["bitfinex","BTCUSD",1643611891742,0.001,37067.0,37064.0,0.74778951]
["bitfinex","BTCUSD",1643611891942,0.00107016,37065.0,37064.0,0.81525951]
["bitfinex","BTCUSD",1643611892942,0.001,37067.0,37064.0,0.81525951]
["bitfinex","BTCUSD",1643611893143,0.00107014,37066.0,37064.0,0.81525951]
["bitfinex","BTCUSD",1643611893343,0.00107014,37066.0,37065.0,0.25284229]
["bitfinex","BTCUSD",1643611893542,0.00107014,37066.0,37065.0,0.61643629]
["bitfinex","BTCUSD",1643611894146,0.001,37067.0,37065.0,0.61643629]
["bitfinex","BTCUSD",1643611894344,0.001,37067.0,37065.0,0.25284229]
["bitfinex","BTCUSD",1643611894345,0.00205695,37067.0,37065.0,0.25284229]
["bitfinex","BTCUSD",1643611894895,0.00205695,37067.0,37064.0,0.11747]
["bitfinex","BTCUSD",1643611895393,0.001,37067.0,37064.0,0.11747]
["bitfinex","BTCUSD",1643611895593,0.00205695,37067.0,37064.0,0.11747]
["bitfinex","BTCUSD",1643611896398,0.00705695,37069.0,37064.0,0.11747]
["bitfinex","BTCUSD",1643611896795,0.00105695,37067.0,37064.0,0.06747]
["bitfinex","BTCUSD",1643611896999,0.00105695,37067.0,37064.0,0.11747]
["bitfinex","BTCUSD",1643611897696,0.00705695,37069.0,37064.0,0.11747]
["bitfinex","BTCUSD",1643611897897,0.00812835,37069.0,37064.0,0.11747]
["bitfinex","BTCUSD",1643611899045,0.00705695,37069.0,37064.0,0.11747]
["bitfinex","BTCUSD",1643611899241,0.00812837,37069.0,37064.0,0.11747]
["bitfinex","BTCUSD",1643611900046,0.00705695,37069.0,37064.0,0.11747]
["bitfinex","BTCUSD",1643611900443,0.00812837,37069.0,37064.0,0.11747]
["bitfinex","BTCUSD",1643611900643,0.00812837,37069.0,37064.0,0.05]
["bitfinex","BTCUSD",1643611900845,0.29072953,37069.0,37063.0,0.05]
["bitfinex","BTCUSD",1643611901042,0.27104031,37069.0,37063.0,0.05]
["bitfinex","BTCUSD",1643611901444,0.26996889,37069.0,37063.0,0.05]
["bitfinex","BTCUSD",1643611901648,0.00705695,37069.0,37063.0,0.05]
["bitfinex","BTCUSD",1643611902143,0.02881354,37069.0,37063.0,0.05]
["bitfinex","BTCUSD",1643611902394,0.00705695,37069.0,37063.0,0.05]
["bitfinex","BTCUSD",1643611905292,0.00812701,37069.0,37063.0,0.05]
["bitfinex","BTCUSD",1643611906052,0.00705695,37069.0,37063.0,0.05]
["bitfinex","BTCUSD",1643611906456,0.00812701,37069.0,37063.0,0.05]
["bitfinex","BTCUSD",1643611907055,0.00812701,37069.0,37065.0,0.08073698]
["bitfinex","BTCUSD",1643611907259,0.00812701,37069.0,37066.0,0.24838383]
["bitfinex","BTCUSD",1643611907260,0.00705695,37069.0,37066.0,0.24838383]
["bitfinex","BTCUSD",1643611907456,0.00705695,37069.0,37066.0,0.05]
["bitfinex","BTCUSD",1643611907657,0.00812701,37069.0,37066.0,0.05]
["bitfinex","BTCUSD",1643611907860,0.00812701,37069.0,37067.0,0.363594]
["bitfinex","BTCUSD",1643611908056,0.00812701,37069.0,37068.0,0.27497182]
["bitfinex","BTCUSD",1643611908456,0.00812701,37069.0,37068.0,0.05]
["bitfinex","BTCUSD",1643611908663,0.00812701,37069.0,37068.0,0.31135844]
["bitfinex","BTCUSD",1643611908859,0.00705695,37069.0,37068.0,0.26135844]
["bitfinex","BTCUSD",1643611909158,0.00705695,37069.0,37068.0,0.31135844]
["bitfinex","BTCUSD",1643611910803,0.00705695,37069.0,37066.0,0.05]
["bitfinex","BTCUSD",1643611911004,0.00705695,37069.0,37065.0,0.24820298]
["bitfinex","BTCUSD",1643611911204,0.00705695,37069.0,37066.0,0.363594]
["bitfinex","BTCUSD",1643611911805,0.00705695,37069.0,37065.0,0.167466]
["bitfinex","BTCUSD",1643611912205,0.00705695,37069.0,37065.0,0.1]
["bitfinex","BTCUSD",1643611912404,0.00789676,37069.0,37065.0,0.1]
["bitfinex","BTCUSD",1643611912604,0.00789676,37069.0,37065.0,0.05]
["bitfinex","BTCUSD",1643611912904,0.00789676,37069.0,37064.0,0.15]
["bitfinex","BTCUSD",1643611913105,0.00789676,37069.0,37064.0,0.05]
["bitfinex","BTCUSD",1643611913305,0.00789676,37069.0,37064.0,0.15]
["bitfinex","BTCUSD",1643611913542,0.00705695,37069.0,37064.0,0.15]
["bitfinex","BTCUSD",1643611913742,0.00812701,37069.0,37064.0,0.15]
["bitfinex","BTCUSD",1643611913944,0.00812701,37069.0,37065.0,0.363594]
["bitfinex","BTCUSD",1643611914144,0.00812701,37069.0,37065.0,0.413594]
["bitfinex","BTCUSD",1643611914550,0.00705695,37069.0,37065.0,0.413594]
["bitfinex","BTCUSD",1643611914745,0.00812702,37069.0,37065.0,0.66149927]
["bitfinex","BTCUSD",1643611915346,0.00812702,37069.0,37065.0,0.413594]
["bitfinex","BTCUSD",1643611915846,0.00705695,37069.0,37065.0,0.413594]
["bitfinex","BTCUSD",1643611916147,0.00812702,37069.0,37065.0,0.413594]
["bitfinex","BTCUSD",1643611917050,0.00705695,37069.0,37065.0,0.413594]
["bitfinex","BTCUSD",1643611917299,0.00812702,37069.0,37065.0,0.413594]
["bitfinex","BTCUSD",1643611917694,0.00812702,37069.0,37064.0,0.1]
["bitfinex","BTCUSD",1643611917895,0.00812702,37069.0,37064.0,0.05]
["bitfinex","BTCUSD",1643611918296,0.00705695,37069.0,37064.0,0.05]
["bitfinex","BTCUSD",1643611918494,0.00812701,37069.0,37064.0,0.05]
["bitfinex","BTCUSD",1643611918694,0.00812701,37069.0,37062.0,0.15301267]
["bitfinex","BTCUSD",1643611918896,0.00812701,37069.0,37062.0,0.06747]
["bitfinex","BTCUSD",1643611919396,0.00812701,37069.0,37061.0,0.11375987]
["bitfinex","BTCUSD",1643611919600,0.00812701,37069.0,37061.0,0.1127]
["bitfinex","BTCUSD",1643611919794,0.00705695,37069.0,37061.0,0.1127]
["bitfinex","BTCUSD",1643611919996,0.008127,37069.0,37061.0,0.11375987]
["bitfinex","BTCUSD",1643611920595,0.008127,37069.0,37061.0,0.1127]
["bitfinex","BTCUSD",1643611920596,0.07453895,37069.0,37061.0,0.1127]
["bitfinex","BTCUSD",1643611920795,0.07453895,37069.0,37061.0,0.11261709]
["bitfinex","BTCUSD",1643611921043,0.07537871,37069.0,37061.0,0.21356699]
["bitfinex","BTCUSD",1643611921444,0.07537871,37069.0,37061.0,0.29490652]
["bitfinex","BTCUSD",1643611921646,0.07537871,37069.0,37062.0,0.24930834]
["bitfinex","BTCUSD",1643611921844,0.00705695,37069.0,37061.0,0.29395662]
["bitfinex","BTCUSD",1643611922150,0.00705695,37069.0,37061.0,0.29490652]
["bitfinex","BTCUSD",1643611922345,0.00789671,37069.0,37061.0,0.24490652]
["bitfinex","BTCUSD",1643611922544,0.00789671,37069.0,37061.0,0.29490652]
["bitfinex","BTCUSD",1643611923244,0.00705695,37069.0,37061.0,0.29395662]
["bitfinex","BTCUSD",1643611923445,0.00789671,37069.0,37061.0,0.29479966]
["bitfinex","BTCUSD",1643611924445,0.00705695,37069.0,37061.0,0.29395662]
["bitfinex","BTCUSD",1643611924650,0.00802015,37069.0,37062.0,0.24687684]
["bitfinex","BTCUSD",1643611924892,0.00802015,37069.0,37062.0,0.29687684]
["bitfinex","BTCUSD",1643611925492,0.00802015,37069.0,37061.0,0.24395662]
["bitfinex","BTCUSD",1643611925693,0.00802015,37069.0,37061.0,0.29395662]
["bitfinex","BTCUSD",1643611925694,0.07453795,37069.0,37061.0,0.29395662]
["bitfinex","BTCUSD",1643611925893,0.07453795,37069.0,37061.0,0.29480276]
["bitfinex","BTCUSD",1643611925894,0.07550116,37069.0,37061.0,0.29480276]
["bitfinex","BTCUSD",1643611926693,0.07550116,37069.0,37061.0,0.21261709]
["bitfinex","BTCUSD",1643611926997,0.07551282,37069.0,37061.0,0.21348658]
["bitfinex","BTCUSD",1643611927994,0.07453795,37069.0,37061.0,0.21261709]
["bitfinex","BTCUSD",1643611928195,0.07551282,37069.0,37061.0,0.21348658]
["bitfinex","BTCUSD",1643611928945,0.20583355,37063.0,37061.0,0.00086949]
["bitfinex","BTCUSD",1643611929148,0.20583355,37063.0,37056.0,0.5415]
["bitfinex","BTCUSD",1643611929343,0.554,37062.0,37061.0,0.00086949]
["bitfinex","BTCUSD",1643611929544,0.569016,37062.0,37061.0,0.00086949]
["bitfinex","BTCUSD",1643611930242,0.66251507,37062.0,37061.0,0.00086949]
["bitfinex","BTCUSD",1643611930443,0.66251507,37062.0,37056.0,0.24855083]
["bitfinex","BTCUSD",1643611930644,0.64749907,37062.0,37056.0,0.24855083]
["bitfinex","BTCUSD",1643611930845,0.554,37062.0,37060.0,0.00043213]
["bitfinex","BTCUSD",1643611931048,0.015016,37061.0,37060.0,0.00043213]
["bitfinex","BTCUSD",1643611931447,0.054,37061.0,37060.0,0.00043213]
["bitfinex","BTCUSD",1643611931748,0.054,37061.0,37056.0,0.24855083]
["bitfinex","BTCUSD",1643611931749,0.054,37061.0,37059.0,0.00043215]
["bitfinex","BTCUSD",1643611932792,0.054,37061.0,37056.0,0.24855083]
["bitfinex","BTCUSD",1643611932993,0.054,37061.0,37058.0,0.00043215]
["bitfinex","BTCUSD",1643611934091,0.054,37061.0,37056.0,0.24855083]
["bitfinex","BTCUSD",1643611934295,0.054,37061.0,37058.0,0.00048137]
["bitfinex","BTCUSD",1643611935294,0.054,37061.0,37056.0,0.34855083]
["bitfinex","BTCUSD",1643611935495,0.054,37061.0,37058.0,0.00096273]
["bitfinex","BTCUSD",1643611937558,0.054,37061.0,37056.0,0.34855083]
["bitfinex","BTCUSD",1643611937751,0.054,37061.0,37058.0,0.00084335]
["bitfinex","BTCUSD",1643611938854,0.054,37061.0,37059.0,0.363594]
["bitfinex","BTCUSD",1643611939054,0.054,37061.0,37059.0,0.413594]
["bitfinex","BTCUSD",1643611939253,0.054,37061.0,37059.0,0.463594]
["bitfinex","BTCUSD",1643611942004,0.054,37061.0,37059.0,0.46349333]
["bitfinex","BTCUSD",1643611944443,0.15911841,37066.0,37059.0,0.46349333]
["bitfinex","BTCUSD",1643611944643,0.15911841,37066.0,37058.0,0.0008702]
["bitfinex","BTCUSD",1643611944843,0.15911841,37066.0,37056.0,0.54932886]
["bitfinex","BTCUSD",1643611945144,0.15911841,37066.0,37061.0,0.00096199]
["bitfinex","BTCUSD",1643611946147,0.17768212,37066.0,37056.0,0.25077803]
["bitfinex","BTCUSD",1643611946346,0.17768212,37066.0,37054.0,0.459381]
["bitfinex","BTCUSD",1643611946347,0.054,37065.0,37061.0,0.00096198]
["bitfinex","BTCUSD",1643611946545,0.015016,37064.0,37061.0,0.00096198]
["bitfinex","BTCUSD",1643611946744,0.067495,37063.0,37061.0,0.00096198]
["bitfinex","BTCUSD",1643611946945,0.369016,37062.0,37061.0,0.00096198]
["bitfinex","BTCUSD",1643611947395,0.369016,37062.0,37056.0,0.24864909]
["bitfinex","BTCUSD",1643611947593,0.369016,37062.0,37060.0,0.000962]
["bitfinex","BTCUSD",1643611947594,0.354,37062.0,37060.0,0.000962]
["bitfinex","BTCUSD",1643611947794,0.054,37062.0,37060.0,0.000962]
["bitfinex","BTCUSD",1643611948593,0.054,37062.0,37056.0,0.34864909]
["bitfinex","BTCUSD",1643611948796,0.054,37062.0,37059.0,0.00084347]
["bitfinex","BTCUSD",1643611949895,0.054,37062.0,37059.0,0.00084348]
["bitfinex","BTCUSD",1643611950898,0.054,37062.0,37056.0,0.25455293]
["bitfinex","BTCUSD",1643611951149,0.054,37062.0,37059.0,0.00084348]
["bitfinex","BTCUSD",1643611952149,0.054,37062.0,37056.0,0.35455293]
["bitfinex","BTCUSD",1643611952349,0.054,37062.0,37059.0,0.00087016]
["bitfinex","BTCUSD",1643611953351,0.054,37062.0,37056.0,0.35455293]
["bitfinex","BTCUSD",1643611953551,0.054,37062.0,37059.0,0.00087016]
["bitfinex","BTCUSD",1643611954553,0.054,37062.0,37056.0,0.35455293]
["bitfinex","BTCUSD",1643611954807,0.054,37062.0,37059.0,0.00087016]
["bitfinex","BTCUSD",1643611955898,0.054,37062.0,37059.0,0.00086415]
["bitfinex","BTCUSD",1643611956499,0.121495,37062.0,37059.0,0.00086415]
["bitfinex","BTCUSD",1643611957099,0.121495,37062.0,37056.0,0.24887134]
["bitfinex","BTCUSD",1643611957300,0.121495,37062.0,37059.0,0.00086415]
["bitfinex","BTCUSD",1643611958101,0.121495,37062.0,37056.0,0.24887134]
["bitfinex","BTCUSD",1643611958543,0.121495,37062.0,37059.0,0.00086415]
["bitfinex","BTCUSD",1643611958844,0.0261,37061.0,37059.0,0.00086415]
["bitfinex","BTCUSD",1643611959444,0.0261,37061.0,37056.0,0.24887134]
["bitfinex","BTCUSD",1643611959648,0.0261,37061.0,37058.0,0.00086552]
["bitfinex","BTCUSD",1643611960045,0.015016,37060.0,37058.0,0.00086552]
["bitfinex","BTCUSD",1643611960644,0.015016,37060.0,37056.0,0.24887134]
["bitfinex","BTCUSD",1643611960852,0.015016,37060.0,37057.0,0.00086554]
["bitfinex","BTCUSD",1643611961845,0.015016,37060.0,37054.0,0.64656401]
["bitfinex","BTCUSD",1643611962046,0.0261,37061.0,37057.0,0.00086555]
["bitfinex","BTCUSD",1643611962339,0.015016,37060.0,37057.0,0.00086555]
["bitfinex","BTCUSD",1643611962495,0.0261,37059.0,37057.0,0.00078629]
["bitfinex","BTCUSD",1643611962896,0.0161,37059.0,37057.0,0.00078629]
["bitfinex","BTCUSD",1643611963096,0.0161,37059.0,37054.0,0.64656401]
["bitfinex","BTCUSD",1643611963797,0.0161,37059.0,37054.0,0.69656401]
["bitfinex","BTCUSD",1643611964997,0.0161,37059.0,37055.0,0.11748683]
["bitfinex","BTCUSD",1643611965197,0.0161,37059.0,37056.0,0.25005721]
["bitfinex","BTCUSD",1643611965398,0.0161,37059.0,37056.0,0.30005721]
["bitfinex","BTCUSD",1643611965597,0.0161,37063.0,37056.0,0.30005721]
["bitfinex","BTCUSD",1643611966049,0.0161,37063.0,37055.0,0.05]
["bitfinex","BTCUSD",1643611966244,0.0161,37063.0,37056.0,0.24693385]
["bitfinex","BTCUSD",1643611966445,0.0161,37063.0,37056.0,0.29693385]
["bitfinex","BTCUSD",1643611966744,0.0161,37063.0,37057.0,0.00105958]
["bitfinex","BTCUSD",1643611967747,0.0161,37063.0,37054.0,0.69784041]
["bitfinex","BTCUSD",1643611967946,0.0161,37063.0,37058.0,0.00105956]
["bitfinex","BTCUSD",1643611968146,0.03680684,37063.0,37058.0,0.00105956]
["bitfinex","BTCUSD",1643611968447,0.0161,37063.0,37058.0,0.00105956]
["bitfinex","BTCUSD",1643611969049,0.0161,37063.0,37056.0,0.25156258]
["bitfinex","BTCUSD",1643611969248,0.00704455,37063.0,37059.0,0.00105954]
["bitfinex","BTCUSD",1643611970293,0.00704455,37063.0,37054.0,0.69154929]
["bitfinex","BTCUSD",1643611970498,0.00704455,37063.0,37059.0,0.00105953]
["bitfinex","BTCUSD",1643611971496,0.00704455,37063.0,37056.0,0.24579791]
["bitfinex","BTCUSD",1643611971698,0.00704455,37063.0,37059.0,0.00105953]
["bitfinex","BTCUSD",1643611972697,0.00704455,37063.0,37054.0,0.67501542]
["bitfinex","BTCUSD",1643611972997,0.00704455,37063.0,37059.0,0.00105953]
["bitfinex","BTCUSD",1643611973867,0.00704455,37063.0,37056.0,0.22589991]
["bitfinex","BTCUSD",1643611974062,0.576286,37068.0,37059.0,0.00105953]
["bitfinex","BTCUSD",1643611974063,0.00704455,37064.0,37059.0,0.00105953]
["bitfinex","BTCUSD",1643611974261,0.02620519,37064.0,37059.0,0.00105953]
["bitfinex","BTCUSD",1643611975063,0.00704455,37064.0,37058.0,0.38154022]
["bitfinex","BTCUSD",1643611975260,0.00704455,37064.0,37060.0,0.00105951]
["bitfinex","BTCUSD",1643611976261,0.00704455,37064.0,37058.0,0.38154022]
["bitfinex","BTCUSD",1643611976467,0.00704455,37064.0,37060.0,0.0010595]
["bitfinex","BTCUSD",1643611977299,0.10455743,37064.0,37060.0,0.0010595]
["bitfinex","BTCUSD",1643611977495,0.10455743,37064.0,37058.0,0.38154022]
["bitfinex","BTCUSD",1643611977698,0.10449441,37064.0,37060.0,0.0010595]
["bitfinex","BTCUSD",1643611978696,0.10449441,37064.0,37057.0,0.33441529]
["bitfinex","BTCUSD",1643611978898,0.10449441,37064.0,37060.0,0.00082111]
["bitfinex","BTCUSD",1643611979800,0.10449441,37064.0,37057.0,0.28441529]
["bitfinex","BTCUSD",1643611980000,0.10449441,37064.0,37060.0,0.00082111]
["bitfinex","BTCUSD",1643611981051,0.10449441,37064.0,37057.0,0.28441529]
["bitfinex","BTCUSD",1643611981249,0.10449441,37064.0,37060.0,0.00082111]
["bitfinex","BTCUSD",1643611981450,0.00704455,37063.0,37060.0,0.00082111]
["bitfinex","BTCUSD",1643611982251,0.00704455,37063.0,37057.0,0.28441529]
["bitfinex","BTCUSD",1643611982453,0.00704455,37063.0,37060.0,0.00087476]
["bitfinex","BTCUSD",1643611983554,0.00704455,37063.0,37056.0,0.05]
["bitfinex","BTCUSD",1643611983757,0.00704455,37063.0,37053.0,0.64353539]
["bitfinex","BTCUSD",1643611983758,0.00704455,37063.0,37060.0,0.00087476]
["bitfinex","BTCUSD",1643611983957,0.054,37062.0,37060.0,0.00087476]
["bitfinex","BTCUSD",1643611984156,0.87118911,37061.0,37060.0,0.00087476]
["bitfinex","BTCUSD",1643611984365,0.93223366,37061.0,37060.0,0.00087476]
["bitfinex","BTCUSD",1643611984657,0.77606055,37061.0,37060.0,0.00087476]
["bitfinex","BTCUSD",1643611984897,0.10021179,37058.0,37053.0,0.1149]
["bitfinex","BTCUSD",1643611985098,0.10021179,37058.0,37052.0,0.78097699]
["bitfinex","BTCUSD",1643611985296,0.10021179,37058.0,37052.0,0.21107699]
["bitfinex","BTCUSD",1643611985500,0.10021179,37058.0,37051.0,0.67508732]
["bitfinex","BTCUSD",1643611985897,0.054,37057.0,37051.0,0.67508732]
["bitfinex","BTCUSD",1643611986298,0.054,37057.0,37053.0,0.00086286]
["bitfinex","BTCUSD",1643611987295,0.054,37057.0,37048.0,0.13498253]
["bitfinex","BTCUSD",1643611987497,0.00704455,37056.0,37053.0,0.00086284]
["bitfinex","BTCUSD",1643611987699,0.06104455,37056.0,37053.0,0.00086284]
["bitfinex","BTCUSD",1643611987901,0.12855155,37056.0,37053.0,0.00086284]
["bitfinex","BTCUSD",1643611988103,0.965016,37054.0,37053.0,0.00086284]
["bitfinex","BTCUSD",1643611988298,1.019016,37054.0,37053.0,0.00086284]
["bitfinex","BTCUSD",1643611988547,1.019016,37054.0,37044.0,0.28301372]
["bitfinex","BTCUSD",1643611988748,0.09577883,37049.0,37044.0,0.28301372]
["bitfinex","BTCUSD",1643611988948,0.121522,37048.0,37044.0,0.28301372]
["bitfinex","BTCUSD",1643611989948,0.121522,37048.0,37044.0,0.00086577]
["bitfinex","BTCUSD",1643611990548,0.00704455,37047.0,37044.0,0.00086577]
["bitfinex","BTCUSD",1643611990749,0.06104455,37047.0,37044.0,0.00086577]
["bitfinex","BTCUSD",1643611990948,0.06104455,37047.0,37042.0,0.33871029]
["bitfinex","BTCUSD",1643611991148,0.06104455,37047.0,37044.0,0.00086578]
["bitfinex","BTCUSD",1643611992154,0.06104455,37047.0,37042.0,0.5886533]
["bitfinex","BTCUSD",1643611992405,0.06104455,37047.0,37044.0,0.00086578]
["bitfinex","BTCUSD",1643611993406,0.06104455,37047.0,37042.0,0.36084589]
["bitfinex","BTCUSD",1643611993605,0.06104455,37047.0,37044.0,0.00086517]
["bitfinex","BTCUSD",1643611994608,0.06104455,37047.0,37042.0,0.36084589]
["bitfinex","BTCUSD",1643611994813,0.06104455,37047.0,37044.0,0.00086517]
["bitfinex","BTCUSD",1643611995807,0.06104455,37047.0,37042.0,0.36084589]
["bitfinex","BTCUSD",1643611996043,0.06104455,37047.0,37044.0,0.00086517]
["bitfinex","BTCUSD",1643611997045,0.06104455,37047.0,37042.0,0.36084589]
["bitfinex","BTCUSD",1643611997247,0.06104455,37047.0,37044.0,0.00086531]
["bitfinex","BTCUSD",1643611997848,0.06034025,37047.0,37044.0,0.00086531]
["bitfinex","BTCUSD",1643611998053,0.34335397,37047.0,37044.0,0.00086531]
["bitfinex","BTCUSD",1643611998257,0.828506,37045.0,37032.0,0.08680077]
["bitfinex","BTCUSD",1643611998455,0.067534,37042.0,37032.0,0.01927048]
["bitfinex","BTCUSD",1643611998654,0.29027995,37038.0,37032.0,0.01927048]
["bitfinex","BTCUSD",1643611998852,0.015016,37034.0,37032.0,0.01927048]
["bitfinex","BTCUSD",1643611999052,0.61805402,37033.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643611999251,0.054,37032.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643611999457,0.09245587,37031.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643611999654,0.015016,37029.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643611999909,0.069016,37029.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643612001004,0.169016,37029.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643612001204,0.24249007,37029.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643612001405,0.169016,37029.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643612001607,0.30446055,37029.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643612001806,0.60897211,37029.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643612002009,0.49548211,37029.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643612002205,0.60182236,37029.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643612005853,0.07535625,37029.0,37028.0,0.0011]
["bitfinex","BTCUSD",1643612022054,0.07535625,37029.0,37028.0,0.00101695]
["bitfinex","BTCUSD",1643612031705,0.57535625,37029.0,37028.0,0.00101695]
["bitfinex","BTCUSD",1643612033963,0.07535625,37029.0,37028.0,0.00101695]
["bitfinex","BTCUSD",1643612038110,0.02135625,37029.0,37028.0,0.00101695]
["bitfinex","BTCUSD",1643612041160,0.07535625,37029.0,37028.0,0.00101695]
["bitfinex","BTCUSD",1643612042864,0.57535625,37029.0,37028.0,0.00101695]
["bitfinex","BTCUSD",1643612043865,0.07535625,37029.0,37028.0,0.00101695]
["bitfinex","BTCUSD",1643612044064,0.02135625,37029.0,37028.0,0.00101695]
["bitfinex","BTCUSD",1643612046315,0.07535625,37029.0,37028.0,0.00101695]
["bitfinex","BTCUSD",1643612046714,0.07535625,37029.0,37028.0,0.00091332]
["bitfinex","BTCUSD",1643612054108,0.57535625,37029.0,37028.0,0.00091332]
["bitfinex","BTCUSD",1643612055708,0.07535625,37029.0,37028.0,0.00091332]
["bitfinex","BTCUSD",1643612056671,0.02135625,37029.0,37028.0,0.00091332]
["bitfinex","BTCUSD",1643612057276,0.07535625,37029.0,37028.0,0.00091332]
["bitfinex","BTCUSD",1643612061207,0.57535625,37029.0,37028.0,0.00091332]
["bitfinex","BTCUSD",1643612061807,0.68884625,37029.0,37028.0,0.00091332]
["bitfinex","BTCUSD",1643612065961,0.57535625,37029.0,37028.0,0.00091332]
["bitfinex","BTCUSD",1643612068310,0.57535625,37029.0,37028.0,0.00084153]
["bitfinex","BTCUSD",1643612069313,0.07535625,37029.0,37028.0,0.00084153]
["bitfinex","BTCUSD",1643612070516,0.02135625,37029.0,37028.0,0.00084153]
["bitfinex","BTCUSD",1643612070915,0.52135625,37029.0,37028.0,0.00084153]
["bitfinex","BTCUSD",1643612075537,0.02135625,37029.0,37028.0,0.00084153]
["bitfinex","BTCUSD",1643612080963,0.52135625,37029.0,37028.0,0.00084153]
["bitfinex","BTCUSD",1643612081662,0.62535625,37029.0,37028.0,0.00084153]
["bitfinex","BTCUSD",1643612084517,0.73884625,37029.0,37028.0,0.00084153]
["bitfinex","BTCUSD",1643612086868,0.68884625,37029.0,37028.0,0.00084153]
["bitfinex","BTCUSD",1643612088569,0.67535625,37029.0,37028.0,0.00084153]
["bitfinex","BTCUSD",1643612092514,0.68884625,37029.0,37028.0,0.00084153]
["bitfinex","BTCUSD",1643612092715,0.68884625,37029.0,37028.0,0.00074353]
["bitfinex","BTCUSD",1643612093758,0.57535625,37029.0,37028.0,0.00074353]
["bitfinex","BTCUSD",1643612095960,0.07535625,37029.0,37028.0,0.00074353]
["bitfinex","BTCUSD",1643612097718,0.07529288,37029.0,37028.0,0.00074353]
["bitfinex","BTCUSD",1643612098116,0.57529288,37029.0,37028.0,0.00074353]
["bitfinex","BTCUSD",1643612100818,0.62529288,37029.0,37028.0,0.00074353]
["bitfinex","BTCUSD",1643612101269,0.72529288,37029.0,37028.0,0.00074353]
["bitfinex","BTCUSD",1643612101863,0.67529288,37029.0,37028.0,0.00074353]
["bitfinex","BTCUSD",1643612103469,0.75634788,37029.0,37027.0,0.0016185]
["bitfinex","BTCUSD",1643612103668,1.114943,37028.0,37027.0,0.0016185]
["bitfinex","BTCUSD",1643612103872,1.168943,37028.0,37027.0,0.0016185]
["bitfinex","BTCUSD",1643612104067,1.2972378,37028.0,37027.0,0.0016185]
["bitfinex","BTCUSD",1643612104567,1.8107278,37028.0,37027.0,0.00075353]
["bitfinex","BTCUSD",1643612105213,1.81061027,37028.0,37027.0,0.00075353]
["bitfinex","BTCUSD",1643612107213,1.79712027,37028.0,37027.0,0.00075353]
["bitfinex","BTCUSD",1643612108416,1.81061027,37028.0,37026.0,0.00153293]
["bitfinex","BTCUSD",1643612108680,1.03689755,37027.0,37026.0,0.00153293]
["bitfinex","BTCUSD",1643612108982,1.19089755,37027.0,37026.0,0.00153293]
["bitfinex","BTCUSD",1643612109178,1.19089755,37027.0,37026.0,0.0011]
["bitfinex","BTCUSD",1643612109380,1.1972378,37027.0,37026.0,0.0011]
["bitfinex","BTCUSD",1643612109680,0.8107278,37027.0,37026.0,0.0011]
["bitfinex","BTCUSD",1643612109879,0.68877325,37027.0,37026.0,0.0011]
["bitfinex","BTCUSD",1643612110079,0.57528325,37027.0,37026.0,0.0011]
["bitfinex","BTCUSD",1643612112417,0.02128325,37027.0,37026.0,0.0011]
["bitfinex","BTCUSD",1643612114316,0.00634025,37027.0,37026.0,0.0011]
["bitfinex","BTCUSD",1643612114717,0.00634025,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612114915,0.00634025,37028.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612115316,0.014943,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612115917,0.028433,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612116967,0.528433,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612117165,0.628433,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612118069,0.668943,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612118270,0.67528325,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612119069,0.68877325,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612130415,0.18877325,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612130618,0.08877325,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612131466,0.58877325,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612131666,0.57528325,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612131867,0.68877325,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612135116,1.00787406,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612136315,1.22195443,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612136715,1.34390898,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612136917,0.8107278,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612137116,0.68877325,37027.0,37026.0,0.0003957]
["bitfinex","BTCUSD",1643612138967,0.68877325,37027.0,37022.0,0.0022]
["bitfinex","BTCUSD",1643612138968,0.65,37026.0,37022.0,0.00066143]
["bitfinex","BTCUSD",1643612139267,0.014943,37023.0,37022.0,0.00066143]
["bitfinex","BTCUSD",1643612139466,0.068943,37023.0,37022.0,0.00066143]
["bitfinex","BTCUSD",1643612140472,0.32912354,37023.0,37022.0,0.00066143]
["bitfinex","BTCUSD",1643612140868,0.42912354,37023.0,37022.0,0.00066143]
["bitfinex","BTCUSD",1643612141469,0.44261354,37023.0,37022.0,0.00066143]
["bitfinex","BTCUSD",1643612142512,0.44253243,37023.0,37022.0,0.00066143]
["bitfinex","BTCUSD",1643612142719,0.44887268,37023.0,37022.0,0.00066143]
["bitfinex","BTCUSD",1643612142914,0.43538268,37023.0,37022.0,0.00066143]
["bitfinex","BTCUSD",1643612143915,0.44887268,37023.0,37022.0,0.00066143]
["bitfinex","BTCUSD",1643612144315,0.10235034,37021.0,37018.0,0.06454965]
["bitfinex","BTCUSD",1643612144516,0.01485,37020.0,37018.0,0.06454965]
["bitfinex","BTCUSD",1643612145415,0.19847618,37019.0,37018.0,0.06454965]
["bitfinex","BTCUSD",1643612145615,0.10235034,37021.0,37018.0,0.06454965]
["bitfinex","BTCUSD",1643612145817,0.00634025,37019.0,37018.0,0.06454965]
["bitfinex","BTCUSD",1643612147665,0.00634025,37019.0,37016.0,0.25269252]
["bitfinex","BTCUSD",1643612148067,0.00634025,37019.0,37017.0,0.00052689]
["bitfinex","BTCUSD",1643612148867,0.00634025,37020.0,37017.0,0.00052689]
["bitfinex","BTCUSD",1643612149066,0.00634025,37020.0,37016.0,0.25269252]
["bitfinex","BTCUSD",1643612149268,0.00634025,37020.0,37016.0,0.25321949]
["bitfinex","BTCUSD",1643612150217,0.00634025,37020.0,37014.0,0.61024121]
["bitfinex","BTCUSD",1643612150422,0.00634025,37020.0,37016.0,0.00052697]
["bitfinex","BTCUSD",1643612151513,0.00634025,37020.0,37014.0,0.61024121]
["bitfinex","BTCUSD",1643612151712,0.00634025,37020.0,37016.0,0.00052697]
["bitfinex","BTCUSD",1643612152714,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612152917,0.00634025,37020.0,37016.0,0.00105115]
["bitfinex","BTCUSD",1643612153766,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612153967,0.00634025,37020.0,37016.0,0.00105115]
["bitfinex","BTCUSD",1643612155067,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612155267,0.00634025,37020.0,37016.0,0.00105115]
["bitfinex","BTCUSD",1643612156169,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612156567,0.00634025,37020.0,37016.0,0.00094054]
["bitfinex","BTCUSD",1643612157514,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612157715,0.00634025,37020.0,37016.0,0.00094054]
["bitfinex","BTCUSD",1643612158717,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612158917,0.00634025,37020.0,37016.0,0.00094054]
["bitfinex","BTCUSD",1643612159920,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612160118,0.00634025,37020.0,37016.0,0.00096665]
["bitfinex","BTCUSD",1643612161171,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612161370,0.00634025,37020.0,37016.0,0.00096665]
["bitfinex","BTCUSD",1643612162369,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612162569,0.00634025,37020.0,37016.0,0.00096665]
["bitfinex","BTCUSD",1643612163572,0.00634025,37020.0,37014.0,0.6063141]
["bitfinex","BTCUSD",1643612163772,0.00634025,37020.0,37016.0,0.00096081]
["bitfinex","BTCUSD",1643612165922,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612166117,0.00634025,37020.0,37016.0,0.00096081]
["bitfinex","BTCUSD",1643612167120,0.00634025,37020.0,37014.0,0.65643028]
["bitfinex","BTCUSD",1643612167318,0.00634025,37020.0,37016.0,0.00096212]
["bitfinex","BTCUSD",1643612168665,0.00634025,37020.0,37016.0,0.00085736]
["bitfinex","BTCUSD",1643612169466,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612169666,0.00634025,37020.0,37014.0,0.61524075]
["bitfinex","BTCUSD",1643612170970,0.00634025,37020.0,37015.0,0.00096171]
["bitfinex","BTCUSD",1643612171970,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612172314,0.00634025,37020.0,37016.0,0.0009617]
["bitfinex","BTCUSD",1643612173115,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612173314,0.00634025,37020.0,37016.0,0.00096169]
["bitfinex","BTCUSD",1643612174315,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612174619,0.00634025,37020.0,37016.0,0.00096173]
["bitfinex","BTCUSD",1643612175616,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612175816,0.00634025,37020.0,37016.0,0.00096173]
["bitfinex","BTCUSD",1643612176670,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612176870,0.00634025,37020.0,37016.0,0.00096173]
["bitfinex","BTCUSD",1643612177873,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612178179,0.00634025,37020.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612179172,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612179373,0.00634025,37020.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612181517,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612181718,0.00634025,37020.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612182718,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612182918,0.00634025,37020.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612183968,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612184168,0.00634025,37020.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612185170,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612185369,0.00634025,37020.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612186374,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612186571,0.00634025,37020.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612187620,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612187820,0.00634025,37020.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612188819,0.00634025,37020.0,37014.0,0.3606]
["bitfinex","BTCUSD",1643612189023,0.00634025,37020.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612190019,0.00634025,37021.0,37014.0,0.60772564]
["bitfinex","BTCUSD",1643612190219,0.00634025,37021.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612190419,0.08701787,37021.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612191069,0.00634025,37021.0,37014.0,0.60772564]
["bitfinex","BTCUSD",1643612191269,0.00634025,37021.0,37017.0,0.00096172]
["bitfinex","BTCUSD",1643612192268,0.0916801,37020.0,37014.0,0.60772564]
["bitfinex","BTCUSD",1643612192471,0.0916801,37020.0,37017.0,0.00096172]
["bitfinex","BTCUSD",1643612193370,0.00634025,37019.0,37017.0,0.00096172]
["bitfinex","BTCUSD",1643612193569,0.00634025,37019.0,37014.0,0.24712564]
["bitfinex","BTCUSD",1643612193770,0.00634025,37019.0,37017.0,0.00096172]
["bitfinex","BTCUSD",1643612194821,0.00634025,37019.0,37013.0,0.067568]
["bitfinex","BTCUSD",1643612195017,0.00634025,37019.0,37016.0,0.00096172]
["bitfinex","BTCUSD",1643612195917,0.00634025,37019.0,37014.0,0.24671494]
["bitfinex","BTCUSD",1643612196116,0.00634025,37019.0,37016.0,0.00096173]
["bitfinex","BTCUSD",1643612197116,0.00634025,37019.0,37014.0,0.24671494]
["bitfinex","BTCUSD",1643612197317,0.00634025,37019.0,37016.0,0.00089583]
["bitfinex","BTCUSD",1643612198321,0.00634025,37019.0,37012.0,0.43387621]
["bitfinex","BTCUSD",1643612198568,0.00634025,37019.0,37012.0,0.50144721]
["bitfinex","BTCUSD",1643612198968,0.00562054,37019.0,37012.0,0.50144721]
["bitfinex","BTCUSD",1643612201072,0.00562054,37019.0,37014.0,0.00105036]
["bitfinex","BTCUSD",1643612201878,0.00562054,37019.0,37012.0,0.50144721]
["bitfinex","BTCUSD",1643612202075,0.00562054,37019.0,37015.0,0.00105034]
["bitfinex","BTCUSD",1643612203119,0.00562054,37019.0,37012.0,0.50144721]
["bitfinex","BTCUSD",1643612203319,0.00562054,37019.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612204425,0.00562054,37019.0,37012.0,0.60144721]
["bitfinex","BTCUSD",1643612204722,0.00562054,37019.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612205419,0.00562054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612205621,0.00562054,37021.0,37012.0,0.55144721]
["bitfinex","BTCUSD",1643612205820,0.00562054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612206672,0.00562054,37021.0,37012.0,0.55144721]
["bitfinex","BTCUSD",1643612207075,0.00562054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612207870,0.00562054,37021.0,37012.0,0.55144721]
["bitfinex","BTCUSD",1643612208071,0.00562054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612209070,0.00562054,37021.0,37012.0,0.60144721]
["bitfinex","BTCUSD",1643612209272,0.00562054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612210318,0.00562054,37021.0,37012.0,0.55144721]
["bitfinex","BTCUSD",1643612210520,0.00562054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612211621,0.00562054,37021.0,37012.0,0.55144721]
["bitfinex","BTCUSD",1643612211823,0.00562054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612212720,0.00562054,37021.0,37012.0,0.55144721]
["bitfinex","BTCUSD",1643612212920,0.00562054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612213971,0.00562054,37021.0,37012.0,0.50144721]
["bitfinex","BTCUSD",1643612214271,0.00562054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612215074,0.00562054,37021.0,37012.0,0.50144721]
["bitfinex","BTCUSD",1643612215272,0.00562054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612215671,0.00562054,37021.0,37016.0,0.13513717]
["bitfinex","BTCUSD",1643612215872,0.00562054,37021.0,37016.0,0.13013717]
["bitfinex","BTCUSD",1643612222774,0.00562054,37021.0,37016.0,0.067569]
["bitfinex","BTCUSD",1643612226324,0.00562054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612227225,0.00562054,37021.0,37013.0,0.28301372]
["bitfinex","BTCUSD",1643612227526,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612229575,0.00062054,37021.0,37013.0,0.28301372]
["bitfinex","BTCUSD",1643612229776,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612230778,0.00062054,37021.0,37013.0,0.28301372]
["bitfinex","BTCUSD",1643612230977,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612231979,0.00062054,37021.0,37013.0,0.28301372]
["bitfinex","BTCUSD",1643612232177,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612233224,0.00062054,37021.0,37012.0,0.1167]
["bitfinex","BTCUSD",1643612233423,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612234325,0.00062054,37021.0,37013.0,0.24754341]
["bitfinex","BTCUSD",1643612234525,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612235632,0.00062054,37021.0,37013.0,0.24754341]
["bitfinex","BTCUSD",1643612235828,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612236870,0.00062054,37021.0,37012.0,0.1167]
["bitfinex","BTCUSD",1643612237071,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612237971,0.00062054,37021.0,37013.0,0.25563072]
["bitfinex","BTCUSD",1643612238274,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612239274,0.00062054,37021.0,37013.0,0.25563072]
["bitfinex","BTCUSD",1643612239475,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612240540,0.00062054,37021.0,37012.0,0.1167]
["bitfinex","BTCUSD",1643612240738,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612241743,0.00062054,37021.0,37013.0,0.25629547]
["bitfinex","BTCUSD",1643612241939,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612242942,0.00062054,37021.0,37012.0,0.18426907]
["bitfinex","BTCUSD",1643612243142,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612244077,0.00062054,37021.0,37012.0,0.18426907]
["bitfinex","BTCUSD",1643612244277,0.00062054,37021.0,37015.0,0.00105032]
["bitfinex","BTCUSD",1643612245377,0.00062054,37021.0,37012.0,0.18426907]
["bitfinex","BTCUSD",1643612245578,0.00062054,37021.0,37015.0,0.00084026]
["bitfinex","BTCUSD",1643612246479,0.00062054,37021.0,37012.0,0.18426907]
["bitfinex","BTCUSD",1643612246678,0.00062054,37021.0,37015.0,0.00084026]
["bitfinex","BTCUSD",1643612247828,0.00062054,37021.0,37012.0,0.1167]
["bitfinex","BTCUSD",1643612248047,0.00062054,37021.0,37015.0,0.00084026]
["bitfinex","BTCUSD",1643612248633,0.00062054,37021.0,37015.0,0.00077914]
["bitfinex","BTCUSD",1643612248940,0.00062054,37021.0,37012.0,0.1167]
["bitfinex","BTCUSD",1643612249334,0.00062054,37021.0,37013.0,0.24952645]
["bitfinex","BTCUSD",1643612251074,0.00062054,37021.0,37012.0,0.1167]
["bitfinex","BTCUSD",1643612251479,0.00052346,37021.0,37012.0,0.1167]
["bitfinex","BTCUSD",1643612252277,0.00052346,37021.0,37013.0,0.24663366]
["bitfinex","BTCUSD",1643612252875,0.00052346,37021.0,37014.0,0.00105005]
["bitfinex","BTCUSD",1643612253477,0.00052346,37021.0,37012.0,0.1167]
["bitfinex","BTCUSD",1643612253478,0.01894995,37014.0,37012.0,0.0767]
["bitfinex","BTCUSD",1643612253679,0.01894995,37014.0,37011.0,0.85871487]
["bitfinex","BTCUSD",1643612253982,0.00052346,37013.0,37011.0,0.85871487]
["bitfinex","BTCUSD",1643612254179,0.00052346,37013.0,37012.0,1.16813281]
["bitfinex","BTCUSD",1643612256925,0.00052346,37013.0,37012.0,0.913735]
["bitfinex","BTCUSD",1643612257326,0.00052346,37013.0,37011.0,0.6047]
["bitfinex","BTCUSD",1643612257727,0.00052346,37013.0,37011.0,0.60574489]
["bitfinex","BTCUSD",1643612257927,0.00052346,37013.0,37011.0,0.01104489]
["bitfinex","BTCUSD",1643612258577,0.00052346,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1643612264126,0.76885,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643612264724,0.95374424,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643612265225,1.03707856,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643612265424,1.13707856,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643612265826,1.13707856,37012.0,37010.0,0.00104492]
["bitfinex","BTCUSD",1643612266076,0.09453174,37003.0,37001.0,0.1368]
["bitfinex","BTCUSD",1643612266278,0.09453174,37003.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612266676,0.09453174,37003.0,37002.0,0.2531]
["bitfinex","BTCUSD",1643612267677,0.09453174,37003.0,37002.0,0.0031]
["bitfinex","BTCUSD",1643612267878,0.0950552,37003.0,37002.0,0.0031]
["bitfinex","BTCUSD",1643612268279,0.1099052,37003.0,37002.0,0.0031]
["bitfinex","BTCUSD",1643612268676,0.38306986,37003.0,37002.0,0.0031]
["bitfinex","BTCUSD",1643612269279,0.38251748,37003.0,37002.0,0.0031]
["bitfinex","BTCUSD",1643612269484,0.37921682,37003.0,37002.0,0.0031]
["bitfinex","BTCUSD",1643612269679,0.75164094,37003.0,37002.0,0.0031]
["bitfinex","BTCUSD",1643612269946,0.90564094,37003.0,37002.0,0.0031]
["bitfinex","BTCUSD",1643612270745,0.80564094,37003.0,37002.0,0.0031]
["bitfinex","BTCUSD",1643612270945,0.95564094,37003.0,37002.0,0.0031]
["bitfinex","BTCUSD",1643612271344,0.58401944,37003.0,37002.0,0.0031]
["bitfinex","BTCUSD",1643612273876,0.58401944,37003.0,37001.0,0.01285293]
["bitfinex","BTCUSD",1643612273877,0.45,37002.0,37001.0,0.01285293]
["bitfinex","BTCUSD",1643612274075,0.88980943,37002.0,37001.0,0.01285293]
["bitfinex","BTCUSD",1643612274275,0.89033289,37002.0,37001.0,0.01285293]
["bitfinex","BTCUSD",1643612274576,0.79033289,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612275076,0.89033289,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612275675,0.34033289,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612276477,0.44033289,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612277923,0.49033289,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612280226,0.21937346,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612280424,0.37932561,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612280627,0.21937346,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612280825,0.47830623,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612281072,0.21937346,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612281677,0.11937346,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612281873,0.16937346,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612282074,0.06937346,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612283476,0.36937346,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612284176,0.06937346,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612287129,0.01537346,37002.0,37001.0,0.012]
["bitfinex","BTCUSD",1643612287329,0.01537346,37002.0,37001.0,0.812]
["bitfinex","BTCUSD",1643612287330,0.00052346,37002.0,37001.0,0.812]
["bitfinex","BTCUSD",1643612287533,0.00052346,37002.0,37001.0,1.175735]
["bitfinex","BTCUSD",1643612287930,0.50052346,37007.0,37001.0,1.56346731]
["bitfinex","BTCUSD",1643612288130,0.50052346,37007.0,37004.0,0.25286526]
["bitfinex","BTCUSD",1643612288432,0.00052346,37007.0,37004.0,0.25286526]
["bitfinex","BTCUSD",1643612289279,0.00052346,37007.0,37004.0,0.2537184]
["bitfinex","BTCUSD",1643612290282,0.00052346,37007.0,37002.0,0.06758323]
["bitfinex","BTCUSD",1643612290482,0.00052346,37007.0,37004.0,0.00085314]
["bitfinex","BTCUSD",1643612291084,0.00052346,37008.0,37004.0,0.00085314]
["bitfinex","BTCUSD",1643612291505,0.00052346,37008.0,37003.0,0.25570238]
["bitfinex","BTCUSD",1643612291686,0.00052346,37008.0,37004.0,0.00085312]
["bitfinex","BTCUSD",1643612292733,0.08568506,37007.0,37001.0,0.812]
["bitfinex","BTCUSD",1643612293028,0.08568506,37007.0,37004.0,0.00085312]
["bitfinex","BTCUSD",1643612293828,0.00052346,37008.0,37002.0,0.25960667]
["bitfinex","BTCUSD",1643612294029,0.00052346,37008.0,37004.0,0.00085314]
["bitfinex","BTCUSD",1643612294835,0.00052346,37006.0,37004.0,0.00085314]
["bitfinex","BTCUSD",1643612295031,0.00052346,37006.0,37002.0,0.25960667]
["bitfinex","BTCUSD",1643612295235,0.00052346,37006.0,37004.0,0.00085312]
["bitfinex","BTCUSD",1643612296378,0.00052346,37006.0,37001.0,0.812]
["bitfinex","BTCUSD",1643612296578,0.00052346,37006.0,37003.0,0.29057489]
["bitfinex","BTCUSD",1643612296980,0.00052346,37006.0,37003.0,0.00075217]
["bitfinex","BTCUSD",1643612297582,0.00052346,37006.0,37001.0,0.812]
["bitfinex","BTCUSD",1643612297984,0.00052346,37006.0,37001.0,1.04620605]
["bitfinex","BTCUSD",1643612298883,0.00052346,37006.0,37002.0,0.00085318]
["bitfinex","BTCUSD",1643612299929,0.00052346,37006.0,37001.0,1.04620605]
["bitfinex","BTCUSD",1643612300125,0.00052346,37006.0,37002.0,0.00085317]
["bitfinex","BTCUSD",1643612301127,0.00052346,37006.0,37001.0,1.04620605]
["bitfinex","BTCUSD",1643612301327,0.00052346,37006.0,37002.0,0.00085317]
["bitfinex","BTCUSD",1643612301727,0.09140042,37008.0,37002.0,0.00085317]
["bitfinex","BTCUSD",1643612302328,0.09140042,37008.0,37001.0,1.04620605]
["bitfinex","BTCUSD",1643612302627,0.09140042,37008.0,37003.0,0.00085264]
["bitfinex","BTCUSD",1643612302833,0.00052346,37010.0,37003.0,0.00085264]
["bitfinex","BTCUSD",1643612303677,0.00052346,37010.0,37005.0,0.00085261]
["bitfinex","BTCUSD",1643612304079,0.00052346,37010.0,36998.0,0.25387755]
["bitfinex","BTCUSD",1643612304080,1.05,37009.0,36993.0,0.202774]
["bitfinex","BTCUSD",1643612304283,1.05,37009.0,36991.0,0.01]
["bitfinex","BTCUSD",1643612304284,0.1,37006.0,36991.0,0.01]
["bitfinex","BTCUSD",1643612304480,0.5,37004.0,36991.0,0.01]
["bitfinex","BTCUSD",1643612304780,0.69405044,36997.0,36991.0,0.01]
["bitfinex","BTCUSD",1643612304981,0.21885,36996.0,36991.0,0.01]
["bitfinex","BTCUSD",1643612305278,0.367625,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643612305486,0.186475,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643612305679,0.5170707,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643612305879,0.236475,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643612306080,0.886475,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643612306480,0.886475,36992.0,36986.0,0.0011]
["bitfinex","BTCUSD",1643612306481,0.22832901,36987.0,36986.0,0.0011]
["bitfinex","BTCUSD",1643612306682,1.21481301,36987.0,36986.0,0.0011]
["bitfinex","BTCUSD",1643612306880,0.51481301,36987.0,36986.0,0.0011]
["bitfinex","BTCUSD",1643612307084,0.56481301,36987.0,36986.0,0.0011]
["bitfinex","BTCUSD",1643612307340,0.85,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612307536,1.2994457,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612307737,1.56885,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612308539,1.58234,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612310744,1.58286346,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612316328,1.56937346,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612317528,1.66996098,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612317730,0.81996098,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612318231,0.71937346,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612318437,0.73286346,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612319277,0.71937346,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612319486,0.51537346,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612319681,0.50052346,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612320180,0.00052346,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612320382,0.00052346,36986.0,36985.0,0.363835]
["bitfinex","BTCUSD",1643612320580,0.00052346,36986.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612321881,0.00052346,36990.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612323630,0.00052346,36990.0,36986.0,0.00079521]
["bitfinex","BTCUSD",1643612323826,0.50052346,36990.0,36986.0,0.00079521]
["bitfinex","BTCUSD",1643612324628,0.50052346,36990.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612324828,0.50052346,36990.0,36986.0,0.0007952]
["bitfinex","BTCUSD",1643612325730,0.00052346,36990.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612326077,0.00052346,36990.0,36986.0,0.00084057]
["bitfinex","BTCUSD",1643612326480,0.01485,36989.0,36986.0,0.00084057]
["bitfinex","BTCUSD",1643612326978,0.01485,36989.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612327179,0.00052346,36988.0,36986.0,0.00084058]
["bitfinex","BTCUSD",1643612327479,0.01485,36987.0,36986.0,0.00084058]
["bitfinex","BTCUSD",1643612327685,0.00052346,36988.0,36986.0,0.00084058]
["bitfinex","BTCUSD",1643612328281,0.00052346,36988.0,36985.0,0.0001]
["bitfinex","BTCUSD",1643612328481,0.00052346,36988.0,36985.0,0.00094059]
["bitfinex","BTCUSD",1643612328887,0.01485,36987.0,36985.0,0.00094059]
["bitfinex","BTCUSD",1643612329485,0.01485,36987.0,36985.0,3.053e-05]
["bitfinex","BTCUSD",1643612330328,0.00052346,36986.0,36985.0,3.053e-05]
["bitfinex","BTCUSD",1643612330531,0.00052346,36986.0,36979.0,0.28308306]
["bitfinex","BTCUSD",1643612330726,0.00052346,36986.0,36979.0,0.27976094]
["bitfinex","BTCUSD",1643612330928,0.00052346,36986.0,36984.0,0.00083041]
["bitfinex","BTCUSD",1643612331930,0.00052346,36986.0,36980.0,0.27222668]
["bitfinex","BTCUSD",1643612332130,0.00043888,36986.0,36980.0,0.27222668]
["bitfinex","BTCUSD",1643612333131,0.00043888,36988.0,36980.0,0.27222668]
["bitfinex","BTCUSD",1643612333331,0.00043888,36988.0,36981.0,0.00082862]
["bitfinex","BTCUSD",1643612333587,0.1868787,36985.0,36981.0,0.00082862]
["bitfinex","BTCUSD",1643612333788,2.68750374,36983.0,36981.0,0.00082862]
["bitfinex","BTCUSD",1643612333986,1.4981947,36982.0,36981.0,0.00082862]
["bitfinex","BTCUSD",1643612334188,1.65322255,36982.0,36981.0,0.00082862]
["bitfinex","BTCUSD",1643612334386,1.70322255,36982.0,36981.0,0.00074576]
["bitfinex","BTCUSD",1643612334582,2.65528915,36982.0,36981.0,0.00074576]
["bitfinex","BTCUSD",1643612334882,3.88196306,36982.0,36981.0,0.00074576]
["bitfinex","BTCUSD",1643612335083,3.42634241,36982.0,36980.0,0.00082864]
["bitfinex","BTCUSD",1643612335282,1.167812,36981.0,36980.0,0.00082864]
["bitfinex","BTCUSD",1643612335482,1.47683985,36981.0,36980.0,0.00082864]
["bitfinex","BTCUSD",1643612335682,1.48428041,36981.0,36978.0,0.0053]
["bitfinex","BTCUSD",1643612335885,1.46485,36979.0,36978.0,0.0053]
["bitfinex","BTCUSD",1643612336282,1.70575785,36979.0,36978.0,0.0053]
["bitfinex","BTCUSD",1643612336485,1.71924785,36979.0,36978.0,0.0053]
["bitfinex","BTCUSD",1643612337528,1.73736785,36979.0,36978.0,0.0053]
["bitfinex","BTCUSD",1643612339430,1.73780673,36979.0,36978.0,0.0053]
["bitfinex","BTCUSD",1643612341079,1.71968673,36979.0,36978.0,0.0053]
["bitfinex","BTCUSD",1643612342281,1.73780673,36979.0,36978.0,0.0053]
["bitfinex","BTCUSD",1643612343481,1.73780673,36979.0,36978.0,0.00433141]
["bitfinex","BTCUSD",1643612344083,1.71968673,36979.0,36978.0,0.00433141]
["bitfinex","BTCUSD",1643612345937,1.71968673,36979.0,36975.0,0.0031]
["bitfinex","BTCUSD",1643612346140,0.682506,36976.0,36975.0,0.0031]
["bitfinex","BTCUSD",1643612346337,1.236506,36976.0,36975.0,0.0031]
["bitfinex","BTCUSD",1643612346538,1.436506,36976.0,36975.0,0.0031]
["bitfinex","BTCUSD",1643612347141,1.43694488,36976.0,36975.0,0.0031]
["bitfinex","BTCUSD",1643612348238,1.45043488,36976.0,36975.0,0.0031]
["bitfinex","BTCUSD",1643612349379,1.43694488,36976.0,36975.0,0.0031]
["bitfinex","BTCUSD",1643612349780,1.45043488,36976.0,36975.0,0.0031]
["bitfinex","BTCUSD",1643612349977,1.43694488,36976.0,36975.0,0.0031]
["bitfinex","BTCUSD",1643612353430,1.43694488,36976.0,36975.0,0.00246]
["bitfinex","BTCUSD",1643612353630,1.4510301,36976.0,36975.0,0.00246]
["bitfinex","BTCUSD",1643612354032,0.83694488,36976.0,36975.0,0.00246]
["bitfinex","BTCUSD",1643612354431,0.83694488,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612355139,1.04894013,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612355933,1.30983799,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612356189,1.04894013,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612356589,1.31482478,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612356789,1.04894013,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612356993,1.06302565,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612358792,1.07651565,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612358993,1.06302565,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612361426,0.8510304,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612361829,0.83694488,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612362527,1.09554448,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612362728,1.10903448,36976.0,36975.0,0.00167299]
["bitfinex","BTCUSD",1643612364282,0.567659,36975.0,36971.0,0.00208318]
["bitfinex","BTCUSD",1643612364482,0.567659,36975.0,36971.0,0.00137487]
["bitfinex","BTCUSD",1643612364483,0.01485,36972.0,36971.0,0.00137487]
["bitfinex","BTCUSD",1643612364682,0.082509,36972.0,36971.0,0.00137487]
["bitfinex","BTCUSD",1643612364884,0.182509,36972.0,36971.0,0.00137487]
["bitfinex","BTCUSD",1643612365284,0.39570714,36972.0,36971.0,0.00137487]
["bitfinex","BTCUSD",1643612365483,0.89570714,36972.0,36971.0,0.00137487]
["bitfinex","BTCUSD",1643612365884,0.99570714,36972.0,36971.0,0.00137487]
["bitfinex","BTCUSD",1643612367728,0.61528888,36972.0,36971.0,0.00137487]
["bitfinex","BTCUSD",1643612368127,0.61228888,36972.0,36971.0,0.00137487]
["bitfinex","BTCUSD",1643612369930,0.61228888,36972.0,36969.0,0.08205412]
["bitfinex","BTCUSD",1643612370131,0.5,36971.0,36969.0,0.08205412]
["bitfinex","BTCUSD",1643612370530,0.07568488,36970.0,36969.0,0.08205412]
["bitfinex","BTCUSD",1643612370730,0.07612376,36970.0,36969.0,0.08205412]
["bitfinex","BTCUSD",1643612371185,0.62612376,36970.0,36969.0,0.08205412]
["bitfinex","BTCUSD",1643612372084,0.55043888,36970.0,36969.0,0.08205412]
["bitfinex","BTCUSD",1643612372488,0.55043888,36970.0,36969.0,0.38205412]
["bitfinex","BTCUSD",1643612375431,0.55043888,36970.0,36969.0,0.08205412]
["bitfinex","BTCUSD",1643612377230,0.05043888,36970.0,36969.0,0.08205412]
["bitfinex","BTCUSD",1643612377731,0.02862199,36970.0,36969.0,0.08205412]
["bitfinex","BTCUSD",1643612378332,0.02862199,36970.0,36969.0,0.53205412]
["bitfinex","BTCUSD",1643612378981,0.02862199,36970.0,36969.0,0.51705412]
["bitfinex","BTCUSD",1643612379381,0.00043888,36970.0,36969.0,0.51705412]
["bitfinex","BTCUSD",1643612379782,0.50043888,36971.0,36969.0,0.51705412]
["bitfinex","BTCUSD",1643612381286,0.50043888,36971.0,36969.0,0.06705412]
["bitfinex","BTCUSD",1643612383228,0.00043888,36971.0,36969.0,0.06705412]
["bitfinex","BTCUSD",1643612383832,0.10043888,36972.0,36969.0,0.06705412]
["bitfinex","BTCUSD",1643612384229,0.5,36971.0,36969.0,0.06705412]
["bitfinex","BTCUSD",1643612384633,0.5,36971.0,36970.0,0.95269096]
["bitfinex","BTCUSD",1643612384831,0.5,36971.0,36970.0,1.05269096]
["bitfinex","BTCUSD",1643612385030,0.5,36971.0,36970.0,1.163735]
["bitfinex","BTCUSD",1643612385229,0.5,36971.0,36970.0,1.063735]
["bitfinex","BTCUSD",1643612385631,0.00043888,36972.0,36970.0,1.063735]
["bitfinex","BTCUSD",1643612385833,0.00043888,36972.0,36971.0,0.913735]
["bitfinex","BTCUSD",1643612386077,0.00043888,36972.0,36971.0,0.55]
["bitfinex","BTCUSD",1643612386483,0.00043888,36972.0,36971.0,0.65463283]
["bitfinex","BTCUSD",1643612386882,0.00089759,36974.0,36971.0,0.91351167]
["bitfinex","BTCUSD",1643612387079,0.00089759,36974.0,36971.0,1.27688696]
["bitfinex","BTCUSD",1643612387481,0.00043888,36975.0,36971.0,1.27688696]
["bitfinex","BTCUSD",1643612387681,0.00043888,36975.0,36971.0,1.17225413]
["bitfinex","BTCUSD",1643612387882,0.00089761,36974.0,36971.0,0.80887884]
["bitfinex","BTCUSD",1643612388785,0.00043888,36975.0,36971.0,0.80887884]
["bitfinex","BTCUSD",1643612388989,0.00084331,36974.0,36971.0,0.80887884]
["bitfinex","BTCUSD",1643612389184,0.00084331,36974.0,36971.0,0.55]
["bitfinex","BTCUSD",1643612389485,0.39449677,36973.0,36969.0,0.06705412]
["bitfinex","BTCUSD",1643612389685,0.39449677,36972.0,36969.0,0.06705412]
["bitfinex","BTCUSD",1643612389939,0.39449677,36971.0,36969.0,0.06705412]
["bitfinex","BTCUSD",1643612390142,0.39449677,36970.0,36969.0,0.06705412]
["bitfinex","BTCUSD",1643612390438,0.30627416,36970.0,36969.0,0.06705412]
["bitfinex","BTCUSD",1643612390640,0.30627416,36970.0,36964.0,0.1216]
["bitfinex","BTCUSD",1643612390641,0.00599734,36965.0,36964.0,0.1216]
["bitfinex","BTCUSD",1643612390841,0.00599734,36965.0,36963.0,0.472]
["bitfinex","BTCUSD",1643612390842,0.14984174,36965.0,36963.0,0.472]
["bitfinex","BTCUSD",1643612391046,0.23927377,36964.0,36963.0,0.472]
["bitfinex","BTCUSD",1643612391238,0.29327377,36964.0,36963.0,0.472]
["bitfinex","BTCUSD",1643612391439,0.34327377,36964.0,36963.0,0.06596263]
["bitfinex","BTCUSD",1643612392639,0.42132962,36964.0,36963.0,0.06596263]
["bitfinex","BTCUSD",1643612392840,1.20028981,36964.0,36963.0,0.06596263]
["bitfinex","BTCUSD",1643612393042,1.20028981,36964.0,36959.0,0.01392339]
["bitfinex","BTCUSD",1643612393043,0.7,36963.0,36959.0,0.01392339]
["bitfinex","BTCUSD",1643612393247,0.7,36963.0,36956.0,0.41854692]
["bitfinex","BTCUSD",1643612393248,0.76485,36960.0,36956.0,0.41854692]
["bitfinex","BTCUSD",1643612393440,0.27865554,36962.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612393441,0.25,36955.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612393687,0.054,36954.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612393885,0.01485,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612394084,0.24294409,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612394288,0.29294409,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612394486,0.15885,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612395086,0.50885,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612395484,0.70525507,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612396282,0.50885,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612396683,0.50928888,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612397532,1.19985617,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612398033,1.2686758,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612398233,1.19985617,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612398636,0.84985617,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612399035,0.65928888,36953.0,36952.0,0.0031]
["bitfinex","BTCUSD",1643612401086,0.65928888,36953.0,36951.0,0.01097621]
["bitfinex","BTCUSD",1643612401087,1.05,36952.0,36939.0,0.00162847]
["bitfinex","BTCUSD",1643612401290,0.06770622,36949.0,36939.0,0.00162847]
["bitfinex","BTCUSD",1643612401494,0.06770622,36949.0,36932.0,0.001401]
["bitfinex","BTCUSD",1643612401495,1.05,36940.0,36932.0,0.001401]
["bitfinex","BTCUSD",1643612401689,0.27833184,36939.0,36932.0,0.001401]
["bitfinex","BTCUSD",1643612401887,0.27833184,36939.0,36926.0,0.0031]
["bitfinex","BTCUSD",1643612401888,0.6754,36933.0,36926.0,0.0031]
["bitfinex","BTCUSD",1643612402092,0.6754,36933.0,36915.0,0.3619]
["bitfinex","BTCUSD",1643612402093,0.85,36931.0,36915.0,0.3619]
["bitfinex","BTCUSD",1643612402292,0.85,36931.0,36914.0,0.0011]
["bitfinex","BTCUSD",1643612402293,0.13547898,36929.0,36914.0,0.0011]
["bitfinex","BTCUSD",1643612402491,0.6754,36919.0,36914.0,0.0011]
["bitfinex","BTCUSD",1643612402887,0.054,36918.0,36914.0,0.0011]
["bitfinex","BTCUSD",1643612403087,0.07719059,36917.0,36914.0,0.0011]
["bitfinex","BTCUSD",1643612403285,0.054,36916.0,36914.0,0.0011]
["bitfinex","BTCUSD",1643612403686,0.054,36916.0,36913.0,0.01727114]
["bitfinex","BTCUSD",1643612403687,0.07297485,36915.0,36913.0,0.01727114]
["bitfinex","BTCUSD",1643612403891,0.07297485,36915.0,36913.0,0.11727114]
["bitfinex","BTCUSD",1643612403892,0.054,36914.0,36913.0,0.11727114]
["bitfinex","BTCUSD",1643612404090,0.054,36926.0,36913.0,1.54519814]
["bitfinex","BTCUSD",1643612404287,0.5,36925.0,36921.0,0.1]
["bitfinex","BTCUSD",1643612404487,0.5,36925.0,36924.0,1.13035523]
["bitfinex","BTCUSD",1643612404692,0.06772381,36932.0,36924.0,1.61014462]
["bitfinex","BTCUSD",1643612404953,0.06772381,36932.0,36924.0,1.04328939]
["bitfinex","BTCUSD",1643612405151,0.00521569,36928.0,36924.0,1.04328939]
["bitfinex","BTCUSD",1643612405348,0.06772381,36932.0,36924.0,1.04328939]
["bitfinex","BTCUSD",1643612405551,0.06772381,36932.0,36919.0,1.51645642]
["bitfinex","BTCUSD",1643612405552,0.06772381,36932.0,36919.0,0.08445642]
["bitfinex","BTCUSD",1643612405752,0.0934893,36925.0,36919.0,0.45426419]
["bitfinex","BTCUSD",1643612405962,0.0934893,36925.0,36919.0,0.36980777]
["bitfinex","BTCUSD",1643612406150,0.0934893,36925.0,36919.0,0.78980777]
["bitfinex","BTCUSD",1643612406351,0.06772893,36929.0,36919.0,0.78980777]
["bitfinex","BTCUSD",1643612406552,0.06772893,36929.0,36920.0,0.22731264]
["bitfinex","BTCUSD",1643612406750,0.00521569,36924.0,36922.0,0.29477255]
["bitfinex","BTCUSD",1643612406952,0.06772893,36929.0,36922.0,0.29477255]
["bitfinex","BTCUSD",1643612407257,0.05,36928.0,36922.0,0.29477255]
["bitfinex","BTCUSD",1643612407454,0.05,36928.0,36924.0,0.08720339]
["bitfinex","BTCUSD",1643612407654,0.05043888,36928.0,36924.0,0.08720339]
["bitfinex","BTCUSD",1643612407852,0.00043888,36928.0,36920.0,0.0135]
["bitfinex","BTCUSD",1643612408254,0.00043888,36928.0,36922.0,0.00073761]
["bitfinex","BTCUSD",1643612408255,0.00521569,36924.0,36922.0,0.00073761]
["bitfinex","BTCUSD",1643612408683,0.00043888,36928.0,36922.0,0.00073761]
["bitfinex","BTCUSD",1643612409384,0.00543888,36928.0,36925.0,0.07490636]
["bitfinex","BTCUSD",1643612409583,0.05543888,36928.0,36925.0,0.07490636]
["bitfinex","BTCUSD",1643612409793,0.00521569,36926.0,36925.0,0.07490636]
["bitfinex","BTCUSD",1643612410586,0.00521569,36926.0,36925.0,0.34032877]
["bitfinex","BTCUSD",1643612410787,0.00521569,36926.0,36925.0,0.07490636]
["bitfinex","BTCUSD",1643612410985,0.00521569,36926.0,36925.0,0.72490636]
["bitfinex","BTCUSD",1643612411389,0.00565457,36926.0,36925.0,0.71490636]
["bitfinex","BTCUSD",1643612411989,0.00565457,36926.0,36925.0,1.06490636]
["bitfinex","BTCUSD",1643612412448,0.00565457,36926.0,36925.0,3.24306779]
["bitfinex","BTCUSD",1643612413241,0.00565457,36926.0,36925.0,2.91533336]
["bitfinex","BTCUSD",1643612413745,0.1,36941.0,36925.0,2.91533336]
["bitfinex","BTCUSD",1643612413746,0.06770896,36941.0,36927.0,1.432]
["bitfinex","BTCUSD",1643612413943,0.06770896,36941.0,36928.0,0.47715592]
["bitfinex","BTCUSD",1643612414342,0.06770896,36941.0,36933.0,0.26427975]
["bitfinex","BTCUSD",1643612414542,0.06770896,36941.0,36934.0,0.054]
["bitfinex","BTCUSD",1643612414543,0.005,36940.0,36934.0,0.054]
["bitfinex","BTCUSD",1643612414741,0.005,36940.0,36937.0,0.14475249]
["bitfinex","BTCUSD",1643612414947,0.005,36940.0,36938.0,0.054]
["bitfinex","BTCUSD",1643612418592,0.11770896,36941.0,36938.0,0.054]
["bitfinex","BTCUSD",1643612418792,0.005,36940.0,36938.0,0.054]
["bitfinex","BTCUSD",1643612419492,0.005,36940.0,36938.0,0.30636404]
["bitfinex","BTCUSD",1643612419692,0.11770896,36941.0,36939.0,0.4]
["bitfinex","BTCUSD",1643612419934,0.05,36941.0,36940.0,0.31441001]
["bitfinex","BTCUSD",1643612420136,0.06769939,36943.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612420137,0.11769939,36943.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612420833,0.06769939,36943.0,36940.0,0.29789753]
["bitfinex","BTCUSD",1643612421032,0.07269939,36943.0,36940.0,0.29789753]
["bitfinex","BTCUSD",1643612421231,0.005,36943.0,36940.0,0.06566568]
["bitfinex","BTCUSD",1643612421631,0.005,36943.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612422034,0.005,36943.0,36940.0,0.06566568]
["bitfinex","BTCUSD",1643612423034,0.005,36943.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612423235,0.005,36943.0,36940.0,0.06566568]
["bitfinex","BTCUSD",1643612423886,0.005,36941.0,36940.0,0.06566568]
["bitfinex","BTCUSD",1643612424086,0.005,36941.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612424288,0.005,36941.0,36940.0,0.06566807]
["bitfinex","BTCUSD",1643612425294,0.088864,36941.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612426789,0.438864,36941.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612426989,0.088864,36941.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612427187,0.005,36941.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612429442,0.11770214,36942.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612429642,0.005,36941.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612429843,0.005,36941.0,36939.0,0.00076119]
["bitfinex","BTCUSD",1643612430042,0.005,36941.0,36940.0,0.56490636]
["bitfinex","BTCUSD",1643612430243,0.11770214,36942.0,36940.0,0.56490636]
["bitfinex","BTCUSD",1643612430645,0.12270214,36942.0,36940.0,0.56490636]
["bitfinex","BTCUSD",1643612431284,0.005,36941.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612433283,0.11770214,36942.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612433486,0.005,36941.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612433685,0.11770214,36942.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612434085,0.06770214,36942.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612434389,0.005,36944.0,36940.0,0.06490636]
["bitfinex","BTCUSD",1643612434686,0.06864141,36947.0,36941.0,0.69757519]
["bitfinex","BTCUSD",1643612434687,0.00094797,36947.0,36941.0,0.69757519]
["bitfinex","BTCUSD",1643612434936,0.00094797,36947.0,36942.0,0.1]
["bitfinex","BTCUSD",1643612435138,0.005,36951.0,36949.0,0.22497688]
["bitfinex","BTCUSD",1643612435435,0.09340269,36954.0,36948.0,0.08587352]
["bitfinex","BTCUSD",1643612435639,0.005,36955.0,36948.0,0.08587352]
["bitfinex","BTCUSD",1643612436035,0.01872725,36956.0,36948.0,0.08587352]
["bitfinex","BTCUSD",1643612436239,0.005,36951.0,36948.0,0.21009999]
["bitfinex","BTCUSD",1643612436439,0.06768089,36954.0,36946.0,0.49548489]
["bitfinex","BTCUSD",1643612436836,0.27925074,36953.0,36946.0,0.09145318]
["bitfinex","BTCUSD",1643612437037,0.005,36948.0,36946.0,0.03745318]
["bitfinex","BTCUSD",1643612437337,0.79138145,36947.0,36946.0,0.03745318]
["bitfinex","BTCUSD",1643612437535,0.84138145,36947.0,36946.0,0.03745318]
["bitfinex","BTCUSD",1643612437736,0.24138145,36947.0,36946.0,0.03745318]
["bitfinex","BTCUSD",1643612438241,0.19138145,36947.0,36946.0,0.03745318]
["bitfinex","BTCUSD",1643612438592,0.59138145,36947.0,36946.0,0.03745318]
["bitfinex","BTCUSD",1643612438788,0.64138145,36947.0,36946.0,0.03745318]
["bitfinex","BTCUSD",1643612439389,0.9173609,36947.0,36946.0,0.03745318]
["bitfinex","BTCUSD",1643612440591,0.9173609,36947.0,36946.0,0.06490636]
["bitfinex","BTCUSD",1643612440592,0.5173609,36947.0,36946.0,0.06490636]
["bitfinex","BTCUSD",1643612440794,0.24138145,36947.0,36946.0,0.06490636]
["bitfinex","BTCUSD",1643612444140,0.1,36947.0,36946.0,0.06490636]
["bitfinex","BTCUSD",1643612444342,0.05,36947.0,36946.0,0.06490636]
["bitfinex","BTCUSD",1643612444942,0.17368116,36948.0,36946.0,0.06490636]
["bitfinex","BTCUSD",1643612445141,0.17269176,36948.0,36946.0,0.02745318]
["bitfinex","BTCUSD",1643612445342,0.17368116,36948.0,36946.0,0.02745318]
["bitfinex","BTCUSD",1643612445542,0.17368116,36948.0,36947.0,0.03745318]
["bitfinex","BTCUSD",1643612446206,0.06868116,36948.0,36947.0,0.33507205]
["bitfinex","BTCUSD",1643612446406,0.005,36950.0,36947.0,0.32476868]
["bitfinex","BTCUSD",1643612446603,0.005,36950.0,36947.0,0.06490636]
["bitfinex","BTCUSD",1643612446804,0.00093695,36949.0,36948.0,0.94751344]
["bitfinex","BTCUSD",1643612447005,0.00093695,36949.0,36948.0,1.43992002]
["bitfinex","BTCUSD",1643612447403,0.00093695,36949.0,36948.0,1.18949532]
["bitfinex","BTCUSD",1643612447604,0.005,36950.0,36948.0,1.18949532]
["bitfinex","BTCUSD",1643612447805,0.00593694,36950.0,36948.0,1.18949532]
["bitfinex","BTCUSD",1643612448406,0.00593694,36950.0,36948.0,0.48949532]
["bitfinex","BTCUSD",1643612448613,0.00593694,36950.0,36948.0,0.32320363]
["bitfinex","BTCUSD",1643612448805,0.08628943,36949.0,36947.0,0.06490636]
["bitfinex","BTCUSD",1643612449008,0.005,36948.0,36947.0,0.06490636]
["bitfinex","BTCUSD",1643612449209,0.055,36948.0,36947.0,0.06490636]
["bitfinex","BTCUSD",1643612449406,0.05,36948.0,36947.0,0.06490636]
["bitfinex","BTCUSD",1643612450839,0.005,36948.0,36947.0,0.06490636]
["bitfinex","BTCUSD",1643612451246,1.28425074,36948.0,36947.0,0.06490636]
["bitfinex","BTCUSD",1643612451443,2.3302653,36948.0,36947.0,0.06490636]
["bitfinex","BTCUSD",1643612451642,2.3302653,36948.0,36943.0,0.00038277]
["bitfinex","BTCUSD",1643612451643,1.05,36947.0,36943.0,0.00038277]
["bitfinex","BTCUSD",1643612451843,1.898125,36944.0,36943.0,0.00038277]
["bitfinex","BTCUSD",1643612452042,0.13544724,36942.0,36934.0,0.00153145]
["bitfinex","BTCUSD",1643612452244,0.10088023,36935.0,36934.0,0.00153145]
["bitfinex","BTCUSD",1643612452442,0.15488023,36935.0,36934.0,0.00153145]
["bitfinex","BTCUSD",1643612452842,0.32260294,36935.0,36931.0,0.20541289]
["bitfinex","BTCUSD",1643612453043,0.32260294,36935.0,36932.0,0.27925074]
["bitfinex","BTCUSD",1643612453044,0.22672271,36935.0,36932.0,0.27925074]
["bitfinex","BTCUSD",1643612453245,0.17172271,36935.0,36932.0,0.27925074]
["bitfinex","BTCUSD",1643612453444,0.12172271,36935.0,36932.0,0.27925074]
["bitfinex","BTCUSD",1643612453700,0.12172271,36935.0,36933.0,0.4097496]
["bitfinex","BTCUSD",1643612453904,0.12172271,36935.0,36934.0,1.05281234]
["bitfinex","BTCUSD",1643612454103,0.12172271,36935.0,36934.0,1.41723934]
["bitfinex","BTCUSD",1643612454300,0.0677028,36939.0,36934.0,1.41723934]
["bitfinex","BTCUSD",1643612454500,0.0677028,36939.0,36936.0,1.432]
["bitfinex","BTCUSD",1643612454703,0.3917,36948.0,36939.0,1.05]
["bitfinex","BTCUSD",1643612454704,0.054,36948.0,36939.0,1.05]
["bitfinex","BTCUSD",1643612454906,0.02107805,36952.0,36948.0,0.22902974]
["bitfinex","BTCUSD",1643612454907,0.4991,36950.0,36948.0,0.22902974]
["bitfinex","BTCUSD",1643612455103,0.3709,36955.0,36948.0,0.30111454]
["bitfinex","BTCUSD",1643612455303,0.3709,36955.0,36948.0,0.39217129]
["bitfinex","BTCUSD",1643612455304,0.13537834,36950.0,36948.0,0.39217129]
["bitfinex","BTCUSD",1643612455503,0.14037834,36950.0,36948.0,0.39217129]
["bitfinex","BTCUSD",1643612456105,0.14037834,36950.0,36948.0,0.60357105]
["bitfinex","BTCUSD",1643612456305,0.13537834,36950.0,36948.0,0.60357105]
["bitfinex","BTCUSD",1643612456707,0.06768458,36951.0,36949.0,0.364427]
["bitfinex","BTCUSD",1643612457104,0.00098819,36951.0,36950.0,0.79635492]
["bitfinex","BTCUSD",1643612457341,0.00098819,36951.0,36948.0,0.03849]
["bitfinex","BTCUSD",1643612457342,0.00598819,36951.0,36948.0,0.03849]
["bitfinex","BTCUSD",1643612457544,0.005,36949.0,36948.0,0.03849]
["bitfinex","BTCUSD",1643612457747,0.059,36949.0,36948.0,0.03849]
["bitfinex","BTCUSD",1643612457947,0.054,36949.0,36948.0,0.03849]
["bitfinex","BTCUSD",1643612458145,0.059,36949.0,36948.0,0.03849]
["bitfinex","BTCUSD",1643612459055,0.06769599,36950.0,36948.0,0.03849]
["bitfinex","BTCUSD",1643612459446,0.06769599,36950.0,36949.0,0.28939409]
["bitfinex","BTCUSD",1643612459849,0.06851016,36950.0,36949.0,0.28939409]
["bitfinex","BTCUSD",1643612460049,0.00093298,36950.0,36949.0,0.28939409]
["bitfinex","BTCUSD",1643612460248,0.00093298,36950.0,36949.0,0.53811828]
["bitfinex","BTCUSD",1643612460448,0.13536017,36955.0,36949.0,0.88811828]
["bitfinex","BTCUSD",1643612460648,0.06767995,36955.0,36954.0,0.19185222]
["bitfinex","BTCUSD",1643612461995,0.005,36956.0,36954.0,0.19185222]
["bitfinex","BTCUSD",1643612462198,0.00089944,36956.0,36954.0,0.19185222]
["bitfinex","BTCUSD",1643612462396,0.00089944,36956.0,36955.0,0.52788297]
["bitfinex","BTCUSD",1643612462900,0.00089944,36956.0,36955.0,1.4850464]
["bitfinex","BTCUSD",1643612463097,0.00089944,36956.0,36955.0,1.2092784]
["bitfinex","BTCUSD",1643612463297,0.00089944,36957.0,36955.0,1.3227784]
["bitfinex","BTCUSD",1643612463494,0.00089944,36957.0,36956.0,1.514427]
["bitfinex","BTCUSD",1643612464296,0.00089944,36957.0,36956.0,2.946427]
["bitfinex","BTCUSD",1643612464695,0.00095201,36958.0,36956.0,1.514427]
["bitfinex","BTCUSD",1643612464936,0.00095201,36958.0,36957.0,1.0635]
["bitfinex","BTCUSD",1643612465137,0.00095201,36958.0,36957.0,1.69316877]
["bitfinex","BTCUSD",1643612465335,0.00095201,36958.0,36957.0,1.79316877]
["bitfinex","BTCUSD",1643612465538,0.01960453,36966.0,36957.0,1.79316877]
["bitfinex","BTCUSD",1643612465737,0.02460453,36966.0,36957.0,1.42874177]
["bitfinex","BTCUSD",1643612465937,0.005,36958.0,36955.0,0.07788297]
["bitfinex","BTCUSD",1643612466140,0.00084909,36959.0,36955.0,0.07788297]
["bitfinex","BTCUSD",1643612466338,0.00084909,36959.0,36956.0,0.364427]
["bitfinex","BTCUSD",1643612466339,0.06852207,36959.0,36956.0,0.364427]
["bitfinex","BTCUSD",1643612466538,0.00084909,36959.0,36956.0,0.377927]
["bitfinex","BTCUSD",1643612467140,0.00084909,36959.0,36958.0,1.14478705]
["bitfinex","BTCUSD",1643612467443,0.01,36969.0,36959.0,1.05]
["bitfinex","BTCUSD",1643612467640,0.01,36969.0,36967.0,0.22218489]
["bitfinex","BTCUSD",1643612467840,0.01,36969.0,36968.0,1.22989103]
["bitfinex","BTCUSD",1643612468038,0.01,36969.0,36968.0,1.32989103]
["bitfinex","BTCUSD",1643612468238,0.01,36969.0,36968.0,1.42771595]
["bitfinex","BTCUSD",1643612468692,0.01,36969.0,36968.0,1.44121595]
["bitfinex","BTCUSD",1643612468991,0.3986,36979.0,36969.0,1.05]
["bitfinex","BTCUSD",1643612468992,0.4036,36979.0,36969.0,1.05]
["bitfinex","BTCUSD",1643612469192,0.4036,36979.0,36970.0,2.072195]
["bitfinex","BTCUSD",1643612469396,0.4036,36979.0,36971.0,0.1135]
["bitfinex","BTCUSD",1643612469591,0.005,36975.0,36971.0,0.36542428]
["bitfinex","BTCUSD",1643612469792,0.3986,36979.0,36972.0,0.62717044]
["bitfinex","BTCUSD",1643612469992,0.3986,36979.0,36976.0,0.22146332]
["bitfinex","BTCUSD",1643612469993,0.01,36979.0,36976.0,0.22146332]
["bitfinex","BTCUSD",1643612470192,0.005,36977.0,36976.0,0.22146332]
["bitfinex","BTCUSD",1643612470592,0.005,36977.0,36974.0,0.08665802]
["bitfinex","BTCUSD",1643612470795,0.005,36975.0,36974.0,0.08665802]
["bitfinex","BTCUSD",1643612471093,0.015,36979.0,36974.0,0.45108502]
["bitfinex","BTCUSD",1643612471295,0.015,36979.0,36975.0,0.25903216]
["bitfinex","BTCUSD",1643612471296,0.005,36977.0,36975.0,0.25903216]
["bitfinex","BTCUSD",1643612471493,0.005,36977.0,36976.0,1.02387533]
["bitfinex","BTCUSD",1643612471898,0.005,36977.0,36976.0,1.28028737]
["bitfinex","BTCUSD",1643612472337,0.005,36977.0,36976.0,0.83028737]
["bitfinex","BTCUSD",1643612472538,0.005,36977.0,36976.0,0.57387533]
["bitfinex","BTCUSD",1643612472740,0.00094956,36978.0,36976.0,0.47263283]
["bitfinex","BTCUSD",1643612473040,0.00594956,36978.0,36977.0,0.364427]
["bitfinex","BTCUSD",1643612473241,0.005,36978.0,36976.0,0.20944833]
["bitfinex","BTCUSD",1643612473442,0.00094426,36978.0,36977.0,0.55]
["bitfinex","BTCUSD",1643612473642,0.00594426,36978.0,36977.0,1.17547376]
["bitfinex","BTCUSD",1643612473840,0.00594426,36978.0,36977.0,0.914427]
["bitfinex","BTCUSD",1643612474041,0.00594426,36978.0,36977.0,0.80292962]
["bitfinex","BTCUSD",1643612474242,0.00594426,36978.0,36977.0,0.55]
["bitfinex","BTCUSD",1643612474448,0.005,36978.0,36977.0,0.55]
["bitfinex","BTCUSD",1643612475245,0.01094425,36979.0,36976.0,0.20944833]
["bitfinex","BTCUSD",1643612475645,0.01,36979.0,36976.0,0.20944833]
["bitfinex","BTCUSD",1643612475848,0.01094425,36979.0,36976.0,0.45766749]
["bitfinex","BTCUSD",1643612476292,0.01094425,36979.0,36978.0,0.8635]
["bitfinex","BTCUSD",1643612476491,0.01094425,36979.0,36978.0,1.58384555]
["bitfinex","BTCUSD",1643612476790,0.01094425,36979.0,36978.0,0.73384555]
["bitfinex","BTCUSD",1643612476791,0.01,36979.0,36978.0,0.73384555]
["bitfinex","BTCUSD",1643612477489,0.01,36979.0,36978.0,0.477927]
["bitfinex","BTCUSD",1643612478292,0.01,36979.0,36978.0,0.777927]
["bitfinex","BTCUSD",1643612478692,0.01,36979.0,36978.0,0.477927]
["bitfinex","BTCUSD",1643612478893,0.01,36979.0,36978.0,0.73797992]
["bitfinex","BTCUSD",1643612479093,0.01,36979.0,36978.0,0.72797992]
["bitfinex","BTCUSD",1643612479294,0.01,36979.0,36978.0,0.98799992]
["bitfinex","BTCUSD",1643612479496,0.01,36979.0,36978.0,0.73799992]
["bitfinex","BTCUSD",1643612480939,0.01,36979.0,36978.0,0.11352]
["bitfinex","BTCUSD",1643612481138,0.01,36979.0,36978.0,0.41352]
["bitfinex","BTCUSD",1643612481340,0.01,36979.0,36978.0,0.57092896]
["bitfinex","BTCUSD",1643612481540,0.01,36979.0,36978.0,0.67092896]
["bitfinex","BTCUSD",1643612482145,0.01,36979.0,36978.0,1.03535596]
["bitfinex","BTCUSD",1643612484696,0.01,36979.0,36978.0,0.73535596]
["bitfinex","BTCUSD",1643612484893,0.01,36979.0,36978.0,0.37092896]
["bitfinex","BTCUSD",1643612485195,0.01,36979.0,36978.0,0.27092896]
["bitfinex","BTCUSD",1643612485395,0.01,36979.0,36978.0,0.25740896]
["bitfinex","BTCUSD",1643612485795,0.01,36979.0,36978.0,0.63535596]
["bitfinex","BTCUSD",1643612486396,0.01,36979.0,36978.0,0.364427]
["bitfinex","BTCUSD",1643612486597,0.01,36979.0,36977.0,0.24950992]
["bitfinex","BTCUSD",1643612486796,0.01,36979.0,36978.0,0.764427]
["bitfinex","BTCUSD",1643612486998,0.01,36979.0,36978.0,1.04527821]
["bitfinex","BTCUSD",1643612487201,0.01,36979.0,36978.0,1.14527821]
["bitfinex","BTCUSD",1643612488141,0.01,36979.0,36978.0,0.64527821]
["bitfinex","BTCUSD",1643612488342,0.01,36979.0,36976.0,0.20944833]
["bitfinex","BTCUSD",1643612488542,0.015,36979.0,36977.0,0.24552706]
["bitfinex","BTCUSD",1643612488742,0.01,36979.0,36976.0,0.20944833]
["bitfinex","BTCUSD",1643612489342,0.01094522,36979.0,36976.0,0.20944833]
["bitfinex","BTCUSD",1643612489541,0.01094522,36979.0,36977.0,0.364427]
["bitfinex","BTCUSD",1643612489745,0.01094522,36979.0,36977.0,0.6087781]
["bitfinex","BTCUSD",1643612489942,0.01094522,36979.0,36978.0,1.00234751]
["bitfinex","BTCUSD",1643612490144,0.01,36979.0,36978.0,1.36677451]
["bitfinex","BTCUSD",1643612491190,0.01,36979.0,36978.0,0.63029451]
["bitfinex","BTCUSD",1643612491590,0.01,36979.0,36978.0,0.377947]
["bitfinex","BTCUSD",1643612492991,0.01,36979.0,36978.0,0.627947]
["bitfinex","BTCUSD",1643612493393,0.01,36979.0,36978.0,0.727947]
["bitfinex","BTCUSD",1643612494292,0.01,36979.0,36978.0,0.477947]
["bitfinex","BTCUSD",1643612497042,0.01,36979.0,36978.0,0.827947]
["bitfinex","BTCUSD",1643612497241,0.01,36979.0,36978.0,1.08112134]
["bitfinex","BTCUSD",1643612497646,0.01,36979.0,36978.0,1.29258041]
["bitfinex","BTCUSD",1643612497842,0.01,36979.0,36978.0,1.08112134]
["bitfinex","BTCUSD",1643612498042,0.01,36979.0,36978.0,1.29258041]
["bitfinex","BTCUSD",1643612498341,0.01,36979.0,36978.0,0.94258041]
["bitfinex","BTCUSD",1643612498594,0.01,36979.0,36978.0,0.84258041]
["bitfinex","BTCUSD",1643612498793,0.01,36979.0,36978.0,0.63112134]
["bitfinex","BTCUSD",1643612499392,0.01,36979.0,36978.0,0.61760134]
["bitfinex","BTCUSD",1643612499591,0.01,36979.0,36978.0,0.63112134]
["bitfinex","BTCUSD",1643612500095,0.01,36979.0,36978.0,0.88112134]
["bitfinex","BTCUSD",1643612500595,0.01,36979.0,36978.0,0.73112134]
["bitfinex","BTCUSD",1643612500794,0.01,36979.0,36978.0,0.73105556]
["bitfinex","BTCUSD",1643612500996,0.01,36979.0,36978.0,0.61753556]
["bitfinex","BTCUSD",1643612501393,0.01,36979.0,36978.0,0.76753556]
["bitfinex","BTCUSD",1643612501593,0.01,36979.0,36978.0,0.61753556]
["bitfinex","BTCUSD",1643612501794,0.01,36979.0,36978.0,0.36436122]
["bitfinex","BTCUSD",1643612501994,0.01,36979.0,36978.0,0.8]
["bitfinex","BTCUSD",1643612502194,0.01,36979.0,36978.0,1.36153223]
["bitfinex","BTCUSD",1643612502446,0.01,36979.0,36978.0,1.5865113]
["bitfinex","BTCUSD",1643612502643,0.01,36979.0,36978.0,1.6365113]
["bitfinex","BTCUSD",1643612502848,0.01,36979.0,36978.0,1.38909807]
["bitfinex","BTCUSD",1643612503245,0.01,36979.0,36978.0,0.477639]
["bitfinex","BTCUSD",1643612503848,0.01,36979.0,36978.0,0.877639]
["bitfinex","BTCUSD",1643612504547,0.01,36979.0,36978.0,0.477639]
["bitfinex","BTCUSD",1643612510043,0.01,36979.0,36978.0,0.364119]
["bitfinex","BTCUSD",1643612510243,0.01,36979.0,36977.0,0.364119]
["bitfinex","BTCUSD",1643612511944,0.01,36979.0,36978.0,0.74]
["bitfinex","BTCUSD",1643612512146,0.01,36979.0,36978.0,1.104119]
["bitfinex","BTCUSD",1643612512745,0.01,36979.0,36978.0,1.117639]
["bitfinex","BTCUSD",1643612512945,0.01,36979.0,36978.0,1.217639]
["bitfinex","BTCUSD",1643612513150,0.01,36979.0,36978.0,0.617639]
["bitfinex","BTCUSD",1643612513346,0.01,36979.0,36978.0,0.604119]
["bitfinex","BTCUSD",1643612513790,0.01,36979.0,36978.0,0.617639]
["bitfinex","BTCUSD",1643612513989,0.01,36979.0,36978.0,0.717639]
["bitfinex","BTCUSD",1643612514992,0.01,36979.0,36978.0,1.02273401]
["bitfinex","BTCUSD",1643612515891,0.01,36979.0,36978.0,0.97273401]
["bitfinex","BTCUSD",1643612516693,0.01,36979.0,36978.0,0.85921401]
["bitfinex","BTCUSD",1643612517097,0.01,36979.0,36978.0,0.604119]
["bitfinex","BTCUSD",1643612518156,0.015,36979.0,36978.0,0.604119]
["bitfinex","BTCUSD",1643612520965,0.015,36979.0,36978.0,0.24]
["bitfinex","BTCUSD",1643612522098,0.015,36979.0,36975.0,0.20636658]
["bitfinex","BTCUSD",1643612522297,0.01,36979.0,36975.0,0.20636658]
["bitfinex","BTCUSD",1643612522498,0.005,36976.0,36975.0,0.20636658]
["bitfinex","BTCUSD",1643612522699,0.005,36976.0,36975.0,1.02048558]
["bitfinex","BTCUSD",1643612522899,0.005,36976.0,36975.0,1.13400558]
["bitfinex","BTCUSD",1643612523098,0.005,36976.0,36975.0,0.57048558]
["bitfinex","BTCUSD",1643612523700,0.005,36976.0,36975.0,0.58400558]
["bitfinex","BTCUSD",1643612524953,0.005,36976.0,36975.0,0.68400558]
["bitfinex","BTCUSD",1643612525755,0.00584595,36977.0,36975.0,0.68400558]
["bitfinex","BTCUSD",1643612525953,0.00584595,36977.0,36976.0,0.764119]
["bitfinex","BTCUSD",1643612526159,0.00584595,36977.0,36976.0,0.777639]
["bitfinex","BTCUSD",1643612526352,0.00584595,36977.0,36976.0,0.377639]
["bitfinex","BTCUSD",1643612526552,0.005,36977.0,36976.0,0.377639]
["bitfinex","BTCUSD",1643612527852,0.005,36977.0,36976.0,0.677639]
["bitfinex","BTCUSD",1643612528454,0.005,36977.0,36976.0,0.777639]
["bitfinex","BTCUSD",1643612529592,0.005,36977.0,36976.0,1.177639]
["bitfinex","BTCUSD",1643612529997,0.005,36977.0,36976.0,1.38910897]
["bitfinex","BTCUSD",1643612530391,0.005,36977.0,36976.0,0.98910897]
["bitfinex","BTCUSD",1643612530793,0.005,36977.0,36976.0,0.777639]
["bitfinex","BTCUSD",1643612530992,0.005,36977.0,36976.0,0.98910897]
["bitfinex","BTCUSD",1643612531197,0.005,36977.0,36976.0,0.777639]
["bitfinex","BTCUSD",1643612531491,0.005,36977.0,36976.0,0.98910897]
["bitfinex","BTCUSD",1643612531692,0.005,36977.0,36976.0,0.777639]
["bitfinex","BTCUSD",1643612531892,0.005,36977.0,36976.0,0.98910897]
["bitfinex","BTCUSD",1643612532092,0.005,36977.0,36976.0,0.777639]
["bitfinex","BTCUSD",1643612532342,0.00084594,36978.0,36976.0,0.98910897]
["bitfinex","BTCUSD",1643612532542,0.00084594,36978.0,36977.0,0.9]
["bitfinex","BTCUSD",1643612532741,0.01,36979.0,36977.0,1.277639]
["bitfinex","BTCUSD",1643612532941,0.01,36979.0,36978.0,0.914119]
["bitfinex","BTCUSD",1643612533141,0.01,36979.0,36978.0,0.414119]
["bitfinex","BTCUSD",1643612533341,0.01,36979.0,36978.0,0.364119]
["bitfinex","BTCUSD",1643612534240,0.01,36979.0,36978.0,0.78428341]
["bitfinex","BTCUSD",1643612534442,0.01,36979.0,36978.0,1.14840241]
["bitfinex","BTCUSD",1643612534843,0.01,36979.0,36978.0,1.35985958]
["bitfinex","BTCUSD",1643612535642,0.01,36979.0,36978.0,1.37337958]
["bitfinex","BTCUSD",1643612537994,0.01,36979.0,36978.0,1.52337958]
["bitfinex","BTCUSD",1643612540041,0.015,36979.0,36978.0,1.52337958]
["bitfinex","BTCUSD",1643612540643,0.015,36979.0,36978.0,1.47337958]
["bitfinex","BTCUSD",1643612541241,0.01,36979.0,36978.0,1.47337958]
["bitfinex","BTCUSD",1643612541447,0.01,36979.0,36978.0,1.38909617]
["bitfinex","BTCUSD",1643612541642,0.015,36979.0,36978.0,0.68909617]
["bitfinex","BTCUSD",1643612541943,0.015,36979.0,36978.0,0.377639]
["bitfinex","BTCUSD",1643612542544,0.015,36979.0,36978.0,0.67753099]
["bitfinex","BTCUSD",1643612543598,0.015,36979.0,36978.0,0.92753099]
["bitfinex","BTCUSD",1643612543996,0.01,36979.0,36978.0,0.92753099]
["bitfinex","BTCUSD",1643612544391,0.01,36979.0,36978.0,1.13878816]
["bitfinex","BTCUSD",1643612544593,0.01,36979.0,36978.0,2.35933099]
["bitfinex","BTCUSD",1643612544792,0.01,36979.0,36978.0,2.50933099]
["bitfinex","BTCUSD",1643612544993,0.01,36979.0,36978.0,2.72078816]
["bitfinex","BTCUSD",1643612546193,0.01,36979.0,36978.0,2.47078816]
["bitfinex","BTCUSD",1643612546599,0.01,36979.0,36978.0,0.98878816]
["bitfinex","BTCUSD",1643612546600,0.015,36979.0,36978.0,0.98878816]
["bitfinex","BTCUSD",1643612546994,0.015,36979.0,36978.0,0.77733099]
["bitfinex","BTCUSD",1643612547195,0.015,36979.0,36978.0,0.98878816]
["bitfinex","BTCUSD",1643612547444,0.015,36979.0,36978.0,0.77733099]
["bitfinex","BTCUSD",1643612547642,0.015,36979.0,36978.0,0.98878816]
["bitfinex","BTCUSD",1643612547843,0.015,36979.0,36978.0,0.77733099]
["bitfinex","BTCUSD",1643612548042,0.01481847,36979.0,36978.0,0.77733099]
["bitfinex","BTCUSD",1643612549348,0.01481847,36979.0,36978.0,1.17733099]
["bitfinex","BTCUSD",1643612549843,0.01481847,36979.0,36978.0,1.38878816]
["bitfinex","BTCUSD",1643612550844,0.00981847,36979.0,36978.0,1.43878816]
["bitfinex","BTCUSD",1643612553199,0.76168275,36988.0,36979.0,0.8]
["bitfinex","BTCUSD",1643612553398,0.00338316,36986.0,36984.0,0.07943701]
["bitfinex","BTCUSD",1643612554304,0.00338316,36986.0,36985.0,1.46258152]
["bitfinex","BTCUSD",1643612554505,0.42,36988.0,36986.0,0.20646792]
["bitfinex","BTCUSD",1643612554698,0.42,36988.0,36987.0,0.98212884]
["bitfinex","BTCUSD",1643612555445,0.01,36989.0,36987.0,0.98212884]
["bitfinex","BTCUSD",1643612555648,0.01,36989.0,36988.0,0.59863116]
["bitfinex","BTCUSD",1643612555944,0.01084582,36989.0,36988.0,0.96270316]
["bitfinex","BTCUSD",1643612556845,0.01,36989.0,36988.0,0.96270316]
["bitfinex","BTCUSD",1643612557646,0.01,36989.0,36988.0,1.20270316]
["bitfinex","BTCUSD",1643612559099,0.01,36989.0,36988.0,0.85270316]
["bitfinex","BTCUSD",1643612560898,0.01,36989.0,36988.0,0.604072]
["bitfinex","BTCUSD",1643612569401,0.01,36989.0,36988.0,0.96242116]
["bitfinex","BTCUSD",1643612570451,0.01,36989.0,36988.0,0.97594116]
["bitfinex","BTCUSD",1643612570850,0.01,36989.0,36988.0,1.02594116]
["bitfinex","BTCUSD",1643612571652,0.01,36989.0,36988.0,0.97594116]
["bitfinex","BTCUSD",1643612572854,0.00338273,36996.0,36990.0,1.05]
["bitfinex","BTCUSD",1643612573059,0.00338273,36996.0,36994.0,0.364072]
["bitfinex","BTCUSD",1643612573254,0.01,36999.0,36996.0,1.05]
["bitfinex","BTCUSD",1643612573456,0.01,36999.0,36998.0,1.464072]
["bitfinex","BTCUSD",1643612573904,0.01,36999.0,36998.0,2.42885316]
["bitfinex","BTCUSD",1643612575004,0.01,36999.0,36998.0,1.11156021]
["bitfinex","BTCUSD",1643612576004,0.03843263,37004.0,36999.0,1.05]
["bitfinex","BTCUSD",1643612576204,0.03843263,37004.0,37003.0,1.114072]
["bitfinex","BTCUSD",1643612576403,0.03843263,37004.0,37003.0,0.527592]
["bitfinex","BTCUSD",1643612577352,0.05942572,37004.0,37003.0,0.527592]
["bitfinex","BTCUSD",1643612577553,0.02,37004.0,37003.0,0.527592]
["bitfinex","BTCUSD",1643612577754,0.02,37004.0,37003.0,0.477592]
["bitfinex","BTCUSD",1643612578153,0.02,37004.0,37003.0,0.7300434]
["bitfinex","BTCUSD",1643612578560,0.06757623,37011.0,37003.0,0.7300434]
["bitfinex","BTCUSD",1643612578561,0.06757623,37011.0,37004.0,1.05]
["bitfinex","BTCUSD",1643612578759,0.03017205,37009.0,37008.0,1.414072]
["bitfinex","BTCUSD",1643612578955,0.01,37009.0,37008.0,1.564072]
["bitfinex","BTCUSD",1643612579456,0.01,37009.0,37008.0,0.9852375]
["bitfinex","BTCUSD",1643612579856,0.01,37009.0,37008.0,0.9987575]
["bitfinex","BTCUSD",1643612580257,0.01,37009.0,37008.0,0.89479]
["bitfinex","BTCUSD",1643612580656,0.01,37009.0,37008.0,0.527592]
["bitfinex","BTCUSD",1643612580956,0.01,37009.0,37008.0,0.364072]
["bitfinex","BTCUSD",1643612581203,0.01,37009.0,37005.0,0.01352]
["bitfinex","BTCUSD",1643612581417,0.01,37009.0,37006.0,0.364072]
["bitfinex","BTCUSD",1643612581702,0.01,37009.0,37008.0,0.01352]
["bitfinex","BTCUSD",1643612581902,0.01,37009.0,37008.0,0.377592]
["bitfinex","BTCUSD",1643612582302,0.01,37009.0,37008.0,0.477592]
["bitfinex","BTCUSD",1643612584852,0.01,37009.0,37008.0,0.377592]
["bitfinex","BTCUSD",1643612585453,0.01,37009.0,37008.0,0.477592]
["bitfinex","BTCUSD",1643612586454,0.01,37009.0,37008.0,0.527592]
["bitfinex","BTCUSD",1643612586653,0.01,37009.0,37008.0,0.78393707]
["bitfinex","BTCUSD",1643612587057,0.01,37009.0,37008.0,1.08393707]
["bitfinex","BTCUSD",1643612587455,0.01,37009.0,37008.0,0.78393707]
["bitfinex","BTCUSD",1643612589899,0.01,37009.0,37008.0,1.58393707]
["bitfinex","BTCUSD",1643612590297,0.01,37009.0,37008.0,0.78393707]
["bitfinex","BTCUSD",1643612591400,0.005,37009.0,37008.0,0.777592]
["bitfinex","BTCUSD",1643612592354,0.005,37009.0,37008.0,2.209592]
["bitfinex","BTCUSD",1643612592554,0.00103588,37010.0,37009.0,1.05]
["bitfinex","BTCUSD",1643612592754,0.00103588,37010.0,37009.0,1.414072]
["bitfinex","BTCUSD",1643612592953,0.00103588,37010.0,37009.0,3.17083104]
["bitfinex","BTCUSD",1643612593653,0.00103588,37010.0,37009.0,3.41164559]
["bitfinex","BTCUSD",1643612593952,0.00103587,37011.0,37010.0,1.832]
["bitfinex","BTCUSD",1643612594152,0.00103587,37011.0,37010.0,2.48332209]
["bitfinex","BTCUSD",1643612594453,0.00103587,37011.0,37010.0,2.84456113]
["bitfinex","BTCUSD",1643612594652,0.00026072,37013.0,37010.0,2.63332209]
["bitfinex","BTCUSD",1643612594852,0.00026072,37013.0,37012.0,1.567504]
["bitfinex","BTCUSD",1643612595051,0.00026072,37013.0,37012.0,3.1760118]
["bitfinex","BTCUSD",1643612595252,0.00026072,37013.0,37012.0,3.2395318]
["bitfinex","BTCUSD",1643612596112,0.00026072,37013.0,37012.0,3.45075034]
["bitfinex","BTCUSD",1643612596503,0.00026072,37013.0,37012.0,3.30075034]
["bitfinex","BTCUSD",1643612597306,0.00026072,37013.0,37012.0,1.86875034]
["bitfinex","BTCUSD",1643612597704,0.00026072,37013.0,37012.0,1.91875034]
["bitfinex","BTCUSD",1643612597905,0.00026072,37013.0,37012.0,2.01875034]
["bitfinex","BTCUSD",1643612598103,0.00026072,37013.0,37012.0,3.45075034]
["bitfinex","BTCUSD",1643612598809,0.00026072,37013.0,37012.0,5.34358812]
["bitfinex","BTCUSD",1643612599854,0.00026072,37013.0,37012.0,4.39358812]
["bitfinex","BTCUSD",1643612600655,0.00026072,37013.0,37012.0,4.60480249]
["bitfinex","BTCUSD",1643612601255,0.00026072,37013.0,37012.0,4.75480249]
["bitfinex","BTCUSD",1643612602255,0.02636072,37013.0,37012.0,4.75480249]
["bitfinex","BTCUSD",1643612605306,0.02636072,37013.0,37012.0,3.32280249]
["bitfinex","BTCUSD",1643612605708,0.02636072,37013.0,37012.0,4.75480249]
["bitfinex","BTCUSD",1643612605909,0.02636072,37013.0,37012.0,3.32280249]
["bitfinex","BTCUSD",1643612606507,0.02636072,37013.0,37012.0,4.75480249]
["bitfinex","BTCUSD",1643612606712,0.02636072,37013.0,37012.0,3.32280249]
["bitfinex","BTCUSD",1643612606907,0.02636072,37013.0,37012.0,3.56417495]
["bitfinex","BTCUSD",1643612607353,0.02636072,37013.0,37012.0,4.99617495]
["bitfinex","BTCUSD",1643612612107,0.02636072,37013.0,37012.0,3.56417495]
["bitfinex","BTCUSD",1643612612708,0.02636072,37013.0,37012.0,4.99617495]
["bitfinex","BTCUSD",1643612614513,0.02636072,37013.0,37012.0,3.56417495]
["bitfinex","BTCUSD",1643612614953,0.02636072,37013.0,37012.0,0.83017883]
["bitfinex","BTCUSD",1643612615158,0.29956684,37013.0,37012.0,0.81665883]
["bitfinex","BTCUSD",1643612615354,0.29956684,37013.0,37010.0,0.005]
["bitfinex","BTCUSD",1643612615355,0.02636072,37013.0,37010.0,0.005]
["bitfinex","BTCUSD",1643612615556,0.0541,37012.0,37010.0,0.005]
["bitfinex","BTCUSD",1643612615753,0.0541,37012.0,37010.0,0.00493479]
["bitfinex","BTCUSD",1643612615956,0.63694037,37011.0,37010.0,0.00493479]
["bitfinex","BTCUSD",1643612616254,0.71714037,37011.0,37010.0,0.00493479]
["bitfinex","BTCUSD",1643612616453,0.21714037,37011.0,37010.0,0.00493479]
["bitfinex","BTCUSD",1643612616655,0.1302,37011.0,37010.0,0.00493479]
["bitfinex","BTCUSD",1643612617754,0.38060872,37011.0,37010.0,0.00493479]
["bitfinex","BTCUSD",1643612618611,0.1302,37011.0,37010.0,0.00493479]
["bitfinex","BTCUSD",1643612619204,0.1302,37011.0,37010.0,0.36900679]
["bitfinex","BTCUSD",1643612622006,0.21955371,37011.0,37010.0,0.36900679]
["bitfinex","BTCUSD",1643612622216,0.21955371,37011.0,37010.0,0.00493479]
["bitfinex","BTCUSD",1643612624657,0.1302,37011.0,37010.0,0.00493479]
["bitfinex","BTCUSD",1643612626114,0.0802,37011.0,37010.0,0.00493479]
["bitfinex","BTCUSD",1643612627514,0.1302,37011.0,37010.0,0.00493479]
["bitfinex","BTCUSD",1643612639458,0.1302,37011.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612642010,0.0261,37011.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612642307,0.0261,37011.0,37010.0,0.71800229]
["bitfinex","BTCUSD",1643612642606,0.0261,37011.0,37010.0,0.81800229]
["bitfinex","BTCUSD",1643612642809,0.00354092,37018.0,37012.0,1.05]
["bitfinex","BTCUSD",1643612643014,0.00354092,37018.0,37016.0,0.364072]
["bitfinex","BTCUSD",1643612643015,0.00337225,37018.0,37016.0,0.364072]
["bitfinex","BTCUSD",1643612643212,0.00337225,37018.0,37017.0,1.5939983]
["bitfinex","BTCUSD",1643612643406,0.00337225,37018.0,37017.0,1.567592]
["bitfinex","BTCUSD",1643612643607,0.00337225,37018.0,37017.0,1.667592]
["bitfinex","BTCUSD",1643612643806,0.00337225,37018.0,37017.0,2.40711581]
["bitfinex","BTCUSD",1643612644408,0.00337225,37018.0,37017.0,2.49243168]
["bitfinex","BTCUSD",1643612644609,0.02,37024.0,37017.0,2.49243168]
["bitfinex","BTCUSD",1643612644858,0.02,37024.0,37018.0,1.364072]
["bitfinex","BTCUSD",1643612645059,0.02,37024.0,37018.0,1.514072]
["bitfinex","BTCUSD",1643612645865,0.02,37024.0,37018.0,1.527592]
["bitfinex","BTCUSD",1643612646762,0.00103686,37020.0,37018.0,1.527592]
["bitfinex","BTCUSD",1643612647562,0.02,37024.0,37018.0,1.527592]
["bitfinex","BTCUSD",1643612647962,0.00103686,37020.0,37018.0,1.527592]
["bitfinex","BTCUSD",1643612648161,0.05765719,37019.0,37018.0,1.527592]
["bitfinex","BTCUSD",1643612649207,0.05765719,37019.0,37018.0,0.777592]
["bitfinex","BTCUSD",1643612649409,0.05765719,37019.0,37018.0,1.07030177]
["bitfinex","BTCUSD",1643612651912,0.05765719,37019.0,37018.0,1.28147091]
["bitfinex","BTCUSD",1643612652559,0.05765719,37019.0,37018.0,3.71731177]
["bitfinex","BTCUSD",1643612654261,0.05765719,37019.0,37018.0,3.50614263]
["bitfinex","BTCUSD",1643612657708,0.05765719,37019.0,37018.0,3.35614263]
["bitfinex","BTCUSD",1643612658108,0.05765719,37019.0,37018.0,3.10614263]
["bitfinex","BTCUSD",1643612659409,0.05765719,37019.0,37018.0,3.49890098]
["bitfinex","BTCUSD",1643612660460,0.05765719,37019.0,37018.0,3.67371938]
["bitfinex","BTCUSD",1643612661960,0.08375719,37019.0,37018.0,3.67371938]
["bitfinex","BTCUSD",1643612663615,0.08375719,37019.0,37018.0,3.72371938]
["bitfinex","BTCUSD",1643612664413,0.08375719,37019.0,37018.0,3.67371938]
["bitfinex","BTCUSD",1643612664713,0.0836616,37019.0,37018.0,3.67371938]
["bitfinex","BTCUSD",1643612666112,0.0836616,37019.0,37018.0,3.56019938]
["bitfinex","BTCUSD",1643612666312,0.0836616,37019.0,37018.0,3.57371938]
["bitfinex","BTCUSD",1643612667360,0.0836616,37019.0,37018.0,3.62371938]
["bitfinex","BTCUSD",1643612667560,0.0836616,37019.0,37018.0,3.72371938]
["bitfinex","BTCUSD",1643612668162,0.0836616,37019.0,37018.0,3.67371938]
["bitfinex","BTCUSD",1643612668561,0.0836616,37019.0,37018.0,3.66019938]
["bitfinex","BTCUSD",1643612669963,0.0836616,37019.0,37018.0,3.67371938]
["bitfinex","BTCUSD",1643612671620,0.0836616,37019.0,37018.0,3.88488066]
["bitfinex","BTCUSD",1643612672020,0.0836616,37019.0,37018.0,3.67371938]
["bitfinex","BTCUSD",1643612673819,0.0836616,37019.0,37018.0,3.72371938]
["bitfinex","BTCUSD",1643612674863,0.0836616,37019.0,37018.0,3.67371938]
["bitfinex","BTCUSD",1643612681324,0.0836616,37019.0,37018.0,3.88487706]
["bitfinex","BTCUSD",1643612682476,0.4826,37031.0,37020.0,1.05]
["bitfinex","BTCUSD",1643612682675,0.0041468,37026.0,37022.0,0.067536]
["bitfinex","BTCUSD",1643612682871,0.0041468,37026.0,37025.0,1.43048506]
["bitfinex","BTCUSD",1643612683268,0.02,37034.0,37026.0,1.05]
["bitfinex","BTCUSD",1643612683468,0.02,37034.0,37028.0,1.14254951]
["bitfinex","BTCUSD",1643612683769,0.02,37034.0,37028.0,1.60641326]
["bitfinex","BTCUSD",1643612683969,0.02,37034.0,37029.0,1.05]
["bitfinex","BTCUSD",1643612684172,0.02,37034.0,37030.0,0.364072]
["bitfinex","BTCUSD",1643612684469,0.02,37034.0,37031.0,0.22584984]
["bitfinex","BTCUSD",1643612684470,0.00415162,37033.0,37031.0,0.22584984]
["bitfinex","BTCUSD",1643612684669,0.00415162,37033.0,37032.0,1.108263]
["bitfinex","BTCUSD",1643612685075,0.00415162,37033.0,37032.0,1.38891504]
["bitfinex","BTCUSD",1643612685370,0.02,37034.0,37032.0,1.38891504]
["bitfinex","BTCUSD",1643612685570,0.02,37034.0,37033.0,0.86475835]
["bitfinex","BTCUSD",1643612685770,0.02,37034.0,37033.0,1.32883035]
["bitfinex","BTCUSD",1643612686815,0.02,37034.0,37033.0,1.34235035]
["bitfinex","BTCUSD",1643612687016,0.02,37034.0,37033.0,0.74235035]
["bitfinex","BTCUSD",1643612688716,0.02,37034.0,37033.0,0.79235035]
["bitfinex","BTCUSD",1643612691768,0.02,37034.0,37033.0,0.74235035]
["bitfinex","BTCUSD",1643612691968,0.02,37034.0,37033.0,0.72883035]
["bitfinex","BTCUSD",1643612692170,0.02,37034.0,37033.0,0.464072]
["bitfinex","BTCUSD",1643612692371,0.02,37034.0,37033.0,0.364072]
["bitfinex","BTCUSD",1643612693372,0.02,37034.0,37033.0,0.784072]
["bitfinex","BTCUSD",1643612693630,0.02,37034.0,37033.0,1.03405309]
["bitfinex","BTCUSD",1643612693920,0.02,37034.0,37033.0,0.784072]
["bitfinex","BTCUSD",1643612694319,0.02,37034.0,37033.0,1.0147018]
["bitfinex","BTCUSD",1643612695121,0.02,37034.0,37033.0,0.784072]
["bitfinex","BTCUSD",1643612704316,0.02,37034.0,37033.0,1.01414712]
["bitfinex","BTCUSD",1643612704715,0.02,37034.0,37033.0,0.784072]
["bitfinex","BTCUSD",1643612706567,0.015,37034.0,37033.0,0.784072]
["bitfinex","BTCUSD",1643612706966,0.015,37034.0,37033.0,1.02065548]
["bitfinex","BTCUSD",1643612708173,0.015,37034.0,37033.0,0.784072]
["bitfinex","BTCUSD",1643612708622,0.015,37034.0,37033.0,1.01501066]
["bitfinex","BTCUSD",1643612709019,0.015,37034.0,37033.0,0.96522008]
["bitfinex","BTCUSD",1643612709418,0.015,37034.0,37033.0,0.73428142]
["bitfinex","BTCUSD",1643612712770,0.015,37034.0,37033.0,0.42]
["bitfinex","BTCUSD",1643612715869,0.015,37034.0,37033.0,0.783599]
["bitfinex","BTCUSD",1643612720167,0.015,37034.0,37033.0,0.42]
["bitfinex","BTCUSD",1643612725521,0.015,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612730471,0.120035,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612731628,0.065,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612732021,0.015,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612734524,0.070035,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612734724,0.274135,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612735366,0.774135,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612735968,0.674135,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612736169,0.774135,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612736772,0.174135,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612737067,0.274135,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612738071,0.174135,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612738269,0.274135,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612738720,0.174135,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612741122,0.174135,37034.0,37033.0,0.60996426]
["bitfinex","BTCUSD",1643612741321,0.1191,37034.0,37033.0,0.60996426]
["bitfinex","BTCUSD",1643612741927,0.0691,37034.0,37033.0,0.60996426]
["bitfinex","BTCUSD",1643612744064,0.1191,37034.0,37033.0,0.60996426]
["bitfinex","BTCUSD",1643612744468,0.1691,37034.0,37033.0,0.60996426]
["bitfinex","BTCUSD",1643612745466,0.1691,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612747125,0.1191,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612747319,0.1691,37034.0,37033.0,0.41903]
["bitfinex","BTCUSD",1643612748121,0.1691,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612750174,0.0691,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612750769,0.1191,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612752069,0.0691,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612755829,0.0691,37034.0,37033.0,0.65993162]
["bitfinex","BTCUSD",1643612755830,0.015,37034.0,37033.0,0.65993162]
["bitfinex","BTCUSD",1643612756030,0.015,37034.0,37033.0,1.02353062]
["bitfinex","BTCUSD",1643612756229,0.015,37034.0,37033.0,1.13814269]
["bitfinex","BTCUSD",1643612756529,0.015,37034.0,37033.0,1.3493024]
["bitfinex","BTCUSD",1643612756729,0.015,37034.0,37033.0,1.55061569]
["bitfinex","BTCUSD",1643612756927,0.015,37034.0,37033.0,1.7617754]
["bitfinex","BTCUSD",1643612757376,0.01,37039.0,37034.0,1.12536307]
["bitfinex","BTCUSD",1643612757579,0.01,37039.0,37036.0,0.38843472]
["bitfinex","BTCUSD",1643612757776,0.01,37039.0,37037.0,0.363599]
["bitfinex","BTCUSD",1643612758376,0.01,37039.0,37038.0,0.58085405]
["bitfinex","BTCUSD",1643612758577,0.01,37039.0,37038.0,0.59445305]
["bitfinex","BTCUSD",1643612758877,0.01,37039.0,37038.0,0.363599]
["bitfinex","BTCUSD",1643612759077,0.01,37039.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612759580,0.01,37039.0,37034.0,0.02182186]
["bitfinex","BTCUSD",1643612759977,0.01,37039.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612760180,0.01,37039.0,37034.0,0.21887969]
["bitfinex","BTCUSD",1643612760376,0.00095275,37038.0,37034.0,0.21887969]
["bitfinex","BTCUSD",1643612760977,0.00095275,37038.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612761218,0.01,37039.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612761620,0.00083771,37038.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612762422,0.01,37039.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612762620,0.00083771,37038.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612763520,0.01,37039.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612763720,0.00083771,37038.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612764220,0.00083771,37038.0,37034.0,0.44984148]
["bitfinex","BTCUSD",1643612764420,0.00083771,37038.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612764873,0.01,37039.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612765074,0.00085706,37038.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612765377,0.08073845,37037.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612765774,0.13073845,37037.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612766175,0.08159551,37037.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612767078,0.08073845,37037.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612767476,0.08159551,37037.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612768277,0.08073845,37037.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612768720,0.08159551,37037.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612769622,0.08073845,37037.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612769821,0.08159226,37037.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612770921,0.13073845,37037.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612771121,0.13159226,37037.0,37034.0,0.21858664]
["bitfinex","BTCUSD",1643612771925,0.08073845,37037.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612772126,0.13159226,37037.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612772377,0.7308,37036.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612772772,0.055035,37035.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612772971,0.4041,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612773175,0.459135,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612773572,0.109135,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612774172,0.0541,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612774975,0.359135,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612775374,0.60980002,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612775573,0.65980002,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612777223,0.35980002,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612777423,0.109135,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612779971,0.409135,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612780370,0.109135,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612781171,0.159135,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612783928,0.109135,37034.0,37033.0,0.41896709]
["bitfinex","BTCUSD",1643612784928,0.159135,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612785727,0.109135,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612788883,0.10902154,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612789882,0.20902154,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612790285,0.10902154,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612791121,0.15902154,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612792322,0.10902154,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612794225,0.20902154,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612794625,0.45902154,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612795088,0.47714154,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612795387,0.57714154,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612795587,1.02714154,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612796389,1.04063154,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612796989,1.8247721,37034.0,37033.0,0.41888859]
["bitfinex","BTCUSD",1643612797588,1.8247721,37034.0,37032.0,0.065]
["bitfinex","BTCUSD",1643612797790,2.14311182,37033.0,37032.0,0.065]
["bitfinex","BTCUSD",1643612797989,2.22882182,37033.0,37032.0,0.00086642]
["bitfinex","BTCUSD",1643612798391,2.63269391,37033.0,37032.0,0.00086642]
["bitfinex","BTCUSD",1643612800526,2.74013447,37033.0,37032.0,0.00086642]
["bitfinex","BTCUSD",1643612801028,2.64013447,37033.0,37032.0,0.00086642]
["bitfinex","BTCUSD",1643612801425,2.64013447,37033.0,37032.0,6.42e-06]
["bitfinex","BTCUSD",1643612801636,2.64013447,37033.0,37024.0,0.00080344]
["bitfinex","BTCUSD",1643612801637,0.06758,37030.0,37024.0,0.00080344]
["bitfinex","BTCUSD",1643612801828,1.2267,37025.0,37024.0,0.00080344]
["bitfinex","BTCUSD",1643612802026,1.453955,37025.0,37024.0,0.00080344]
["bitfinex","BTCUSD",1643612802228,1.503955,37025.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612802479,0.87032992,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612802680,0.92442992,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612803477,0.99200892,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612804285,1.23338721,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612804780,1.25150721,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612805578,1.30150721,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612805978,1.06012892,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612806835,0.94200892,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612807032,1.25131303,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612807435,1.30131303,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612808535,1.28319303,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612808935,1.30131303,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612809736,1.18319303,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612809976,0.87442992,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612810175,0.89254992,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612810377,0.94254992,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612810776,0.92442992,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612811380,0.86939492,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612811582,0.7808,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612811778,0.7308,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612816828,0.73079958,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612818879,0.78583458,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612820479,1.03443473,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612820679,0.78583458,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612821135,0.88583458,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612821730,0.78583458,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612822029,0.88583458,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612823129,1.12722375,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612823365,1.45395458,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612823530,1.55395458,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612824433,2.22656101,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612825084,1.92789796,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612825281,1.93533852,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612826880,1.16005314,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612827281,1.15261258,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612828832,1.15227258,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612831236,1.10227258,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612831435,1.26889147,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612831634,1.00227258,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612831835,1.22910813,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612834779,1.21561813,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612835586,1.22910813,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612835780,0.95227258,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612836233,1.25227258,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612836436,1.30227258,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612836735,1.00227258,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612837033,0.95227258,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612838240,0.95971314,37021.0,37020.0,0.42]
["bitfinex","BTCUSD",1643612840378,0.95971314,37021.0,37020.0,0.3626]
["bitfinex","BTCUSD",1643612840576,0.95227258,37021.0,37020.0,0.3626]
["bitfinex","BTCUSD",1643612840781,1.05227258,37021.0,37020.0,0.3626]
["bitfinex","BTCUSD",1643612842378,1.15227258,37021.0,37020.0,0.3626]
["bitfinex","BTCUSD",1643612844327,1.15227258,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612846128,1.03878258,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612846329,0.109135,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612846528,0.126915,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612847127,0.126915,37021.0,37020.0,0.50909928]
["bitfinex","BTCUSD",1643612847380,0.07188,37021.0,37020.0,0.50909928]
["bitfinex","BTCUSD",1643612847977,0.12188,37021.0,37020.0,0.50909928]
["bitfinex","BTCUSD",1643612848176,0.17188,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612848378,0.226915,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612850079,0.626915,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612850580,0.226915,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612853029,0.576915,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612853526,0.226915,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612855976,0.576915,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612856176,0.590405,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612857980,1.040405,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612858828,3.21385922,37021.0,37020.0,0.3052]
["bitfinex","BTCUSD",1643612859432,1.0,37020.0,37019.0,0.00080356]
["bitfinex","BTCUSD",1643612859630,1.109135,37020.0,37019.0,0.00080356]
["bitfinex","BTCUSD",1643612859829,1.222625,37020.0,37019.0,0.00080356]
["bitfinex","BTCUSD",1643612860234,1.222625,37020.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612860235,0.7,37019.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612860440,1.34485206,37011.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612860634,1.45398706,37011.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612860834,1.65398706,37011.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612861033,1.67176706,37011.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612861233,1.75399674,37011.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612861437,1.53584468,37011.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612862032,1.54933468,37011.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612862483,1.83872933,37011.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612864686,1.61693368,37011.0,37010.0,0.00482749]
["bitfinex","BTCUSD",1643612867231,0.5,37010.0,37009.0,0.00094102]
["bitfinex","BTCUSD",1643612867432,1.417105,37010.0,37009.0,0.00094102]
["bitfinex","BTCUSD",1643612867632,1.417105,37010.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612867831,0.655035,37009.0,37008.0,0.00204103]
["bitfinex","BTCUSD",1643612868032,0.859135,37009.0,37008.0,0.00204103]
["bitfinex","BTCUSD",1643612868432,0.872625,37009.0,37008.0,0.00204103]
["bitfinex","BTCUSD",1643612868834,0.872625,37009.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612872381,1.14021425,37009.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612873641,0.872625,37009.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612875044,0.272625,37009.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612882036,0.52933863,37009.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612882437,0.949325,37009.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612882641,1.19844906,37009.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612883438,0.949325,37009.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612884242,1.18897484,37009.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612885680,1.21511638,37009.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612886881,0.97546654,37009.0,37008.0,0.0011]
["bitfinex","BTCUSD",1643612887887,0.97546654,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612888483,0.82546654,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612889733,0.92546654,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612889933,0.97546654,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612893189,1.22935489,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612893385,1.23679545,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612894388,0.9829071,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612896637,1.23251875,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612896838,0.9829071,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612899539,1.23077622,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612899740,0.9829071,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612900583,1.23192409,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612901885,0.9829071,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612902494,1.23240004,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612904440,1.24322104,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612906249,1.54442975,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612906843,1.24322104,37009.0,37008.0,0.00102967]
["bitfinex","BTCUSD",1643612907393,1.24322104,37009.0,37000.0,0.4201]
["bitfinex","BTCUSD",1643612907394,0.2356699,37002.0,37000.0,0.4201]
["bitfinex","BTCUSD",1643612907587,0.99897241,37001.0,37000.0,0.4201]
["bitfinex","BTCUSD",1643612907786,1.05400741,37001.0,37000.0,0.4201]
["bitfinex","BTCUSD",1643612907987,1.15400741,37001.0,37000.0,0.4201]
["bitfinex","BTCUSD",1643612908187,1.19363895,37001.0,37000.0,0.4201]
["bitfinex","BTCUSD",1643612908391,1.33622705,37001.0,37000.0,0.4201]
["bitfinex","BTCUSD",1643612911438,1.33622705,37001.0,37000.0,0.41509029]
["bitfinex","BTCUSD",1643612912635,1.23622705,37001.0,37000.0,0.41509029]
["bitfinex","BTCUSD",1643612912834,0.96805464,37001.0,37000.0,0.41509029]
["bitfinex","BTCUSD",1643612913040,1.20767543,37001.0,37000.0,0.41509029]
["bitfinex","BTCUSD",1643612913436,0.96805464,37001.0,37000.0,0.41509029]
["bitfinex","BTCUSD",1643612913834,1.20802737,37001.0,37000.0,0.41509029]
["bitfinex","BTCUSD",1643612914044,1.40802737,37001.0,37000.0,0.41509029]
["bitfinex","BTCUSD",1643612914734,1.16805464,37001.0,37000.0,0.41509029]
["bitfinex","BTCUSD",1643612915586,1.16805464,37001.0,37000.0,0.41478929]
["bitfinex","BTCUSD",1643612918655,1.09308454,37001.0,37000.0,0.41478929]
["bitfinex","BTCUSD",1643612918856,1.01197654,37001.0,37000.0,0.41478929]
["bitfinex","BTCUSD",1643612919059,1.01197654,37001.0,37000.0,0.67470949]
["bitfinex","BTCUSD",1643612919060,0.13527654,37001.0,37000.0,0.67470949]
["bitfinex","BTCUSD",1643612919264,0.02614154,37001.0,37000.0,1.57470949]
["bitfinex","BTCUSD",1643612919461,0.01778,37010.0,37001.0,1.05]
["bitfinex","BTCUSD",1643612919666,0.26183419,37019.0,37002.0,0.7235192]
["bitfinex","BTCUSD",1643612919667,0.01778,37015.0,37002.0,0.7235192]
["bitfinex","BTCUSD",1643612919858,0.01778,37015.0,37007.0,0.1]
["bitfinex","BTCUSD",1643612920159,0.01778,37015.0,37013.0,0.38314049]
["bitfinex","BTCUSD",1643612920957,0.01778,37015.0,37014.0,0.08215384]
["bitfinex","BTCUSD",1643612921158,0.13945973,37021.0,37014.0,0.08215384]
["bitfinex","BTCUSD",1643612921764,0.06758,37019.0,37006.0,0.28049166]
["bitfinex","BTCUSD",1643612922158,0.06758743,37017.0,37016.0,0.00080044]
["bitfinex","BTCUSD",1643612922395,0.53611243,37017.0,37016.0,0.00080044]
["bitfinex","BTCUSD",1643612922590,0.63611243,37017.0,37016.0,0.00080044]
["bitfinex","BTCUSD",1643612922791,0.73611243,37017.0,37016.0,0.00080044]
["bitfinex","BTCUSD",1643612922992,0.42881553,37017.0,37016.0,0.00080044]
["bitfinex","BTCUSD",1643612923192,0.42881553,37017.0,37011.0,0.09548729]
["bitfinex","BTCUSD",1643612923391,0.1,37016.0,37015.0,0.00080035]
["bitfinex","BTCUSD",1643612924399,0.2239731,37017.0,37011.0,0.09548729]
["bitfinex","BTCUSD",1643612924594,0.0541,37016.0,37014.0,0.00080037]
["bitfinex","BTCUSD",1643612925193,0.01778,37015.0,37014.0,0.00080037]
["bitfinex","BTCUSD",1643612925595,0.01778,37015.0,37011.0,0.09548729]
["bitfinex","BTCUSD",1643612925795,0.01778,37015.0,37013.0,0.00080039]
["bitfinex","BTCUSD",1643612926944,0.01778,37014.0,37012.0,0.00098052]
["bitfinex","BTCUSD",1643612927140,0.2392759,37016.0,37012.0,0.00098052]
["bitfinex","BTCUSD",1643612927341,0.121688,37016.0,37012.0,0.00098052]
["bitfinex","BTCUSD",1643612927539,0.0541,37016.0,37012.0,0.00098052]
["bitfinex","BTCUSD",1643612929243,0.0541,37016.0,37010.0,0.07866514]
["bitfinex","BTCUSD",1643612929546,0.121687,37016.0,37012.0,0.00098052]
["bitfinex","BTCUSD",1643612930393,0.121687,37016.0,37010.0,0.07866514]
["bitfinex","BTCUSD",1643612930795,0.171687,37016.0,37012.0,0.00098052]
["bitfinex","BTCUSD",1643612931094,0.01778,37014.0,37012.0,0.00098052]
["bitfinex","BTCUSD",1643612931292,0.409135,37013.0,37012.0,0.00098052]
["bitfinex","BTCUSD",1643612931492,0.609135,37013.0,37012.0,0.00098052]
["bitfinex","BTCUSD",1643612931793,0.07711158,37009.0,37004.0,0.53137082]
["bitfinex","BTCUSD",1643612931993,0.12711158,37009.0,37004.0,0.53137082]
["bitfinex","BTCUSD",1643612932198,0.05,37009.0,37007.0,0.01895181]
["bitfinex","BTCUSD",1643612932392,0.2041,37013.0,37007.0,0.01895181]
["bitfinex","BTCUSD",1643612932592,0.05,37012.0,37004.0,0.63137082]
["bitfinex","BTCUSD",1643612932993,0.1541,37013.0,37004.0,0.63137082]
["bitfinex","BTCUSD",1643612933192,0.1541,37013.0,37008.0,0.00098062]
["bitfinex","BTCUSD",1643612933394,0.1541,37013.0,37010.0,0.08238786]
["bitfinex","BTCUSD",1643612933395,0.1041,37013.0,37010.0,0.08238786]
["bitfinex","BTCUSD",1643612934039,0.1041,37013.0,37008.0,0.00098062]
["bitfinex","BTCUSD",1643612934239,0.1041,37013.0,37004.0,0.44001637]
["bitfinex","BTCUSD",1643612934440,0.1041,37013.0,37010.0,0.00098058]
["bitfinex","BTCUSD",1643612935342,0.1041,37013.0,37004.0,0.44001637]
["bitfinex","BTCUSD",1643612935343,0.01778,37011.0,37004.0,0.44001637]
["bitfinex","BTCUSD",1643612935541,0.01778,37011.0,37010.0,0.00098058]
["bitfinex","BTCUSD",1643612936040,0.155035,37011.0,37010.0,0.00098058]
["bitfinex","BTCUSD",1643612936641,0.09057368,37009.0,37005.0,0.07420267]
["bitfinex","BTCUSD",1643612937043,0.19057368,37009.0,37005.0,0.07420267]
["bitfinex","BTCUSD",1643612937889,0.19057368,37009.0,37005.0,0.07518337]
["bitfinex","BTCUSD",1643612938787,0.14057368,37009.0,37005.0,0.0009807]
["bitfinex","BTCUSD",1643612938988,0.19467368,37009.0,37004.0,0.20217811]
["bitfinex","BTCUSD",1643612939189,0.19467368,37009.0,37005.0,0.0009807]
["bitfinex","BTCUSD",1643612939893,0.1041,37009.0,37005.0,0.0009807]
["bitfinex","BTCUSD",1643612940089,0.1041,37009.0,37005.0,0.28300094]
["bitfinex","BTCUSD",1643612940290,0.1041,37009.0,37005.0,0.28398164]
["bitfinex","BTCUSD",1643612940690,0.1041,37009.0,37005.0,0.0009807]
["bitfinex","BTCUSD",1643612940889,0.09769193,37008.0,37005.0,0.0009807]
["bitfinex","BTCUSD",1643612941337,0.09769193,37008.0,37004.0,0.20217811]
["bitfinex","BTCUSD",1643612941538,0.09769193,37008.0,37005.0,0.00098071]
["bitfinex","BTCUSD",1643612942547,0.09769193,37008.0,37004.0,0.48753621]
["bitfinex","BTCUSD",1643612942840,0.0541,37009.0,37005.0,0.00098071]
["bitfinex","BTCUSD",1643612943843,0.0541,37009.0,37004.0,0.48753621]
["bitfinex","BTCUSD",1643612944043,0.0541,37009.0,37005.0,0.0009807]
["bitfinex","BTCUSD",1643612944442,0.0541,37009.0,37005.0,0.0008882]
["bitfinex","BTCUSD",1643612944443,0.05379344,37009.0,37005.0,0.0008882]
["bitfinex","BTCUSD",1643612944894,0.05379344,37009.0,37004.0,0.55512121]
["bitfinex","BTCUSD",1643612946889,0.05379344,37009.0,37004.0,0.5743169]
["bitfinex","BTCUSD",1643612947590,0.05379344,37009.0,37004.0,0.55512121]
["bitfinex","BTCUSD",1643612948841,0.05379344,37009.0,37005.0,0.00098025]
["bitfinex","BTCUSD",1643612949846,0.05379344,37009.0,37004.0,0.55512121]
["bitfinex","BTCUSD",1643612950044,0.05379344,37009.0,37005.0,0.36457924]
["bitfinex","BTCUSD",1643612950250,0.05379344,37009.0,37005.0,0.31457924]
["bitfinex","BTCUSD",1643612950445,0.05379344,37009.0,37004.0,0.55512121]
["bitfinex","BTCUSD",1643612951546,0.05379344,37009.0,37005.0,0.363843]
["bitfinex","BTCUSD",1643612951748,0.05379344,37009.0,37004.0,0.55512121]
["bitfinex","BTCUSD",1643612951945,0.05379344,37009.0,37005.0,0.363843]
["bitfinex","BTCUSD",1643612952391,0.05379344,37009.0,37004.0,0.57638367]
["bitfinex","BTCUSD",1643612953593,0.05379344,37009.0,37005.0,0.363843]
["bitfinex","BTCUSD",1643612959542,0.05379344,37009.0,37004.0,0.48753621]
["bitfinex","BTCUSD",1643612960392,0.05379344,37009.0,37004.0,0.50856413]
["bitfinex","BTCUSD",1643612962392,0.05379344,37009.0,37004.0,0.52994199]
["bitfinex","BTCUSD",1643612962593,0.05379344,37009.0,37004.0,0.48753621]
["bitfinex","BTCUSD",1643612962994,0.05379344,37009.0,37005.0,0.363843]
["bitfinex","BTCUSD",1643612963740,0.05379344,37009.0,37004.0,0.48753621]
["bitfinex","BTCUSD",1643612964141,0.05379344,37009.0,37005.0,0.363843]
["bitfinex","BTCUSD",1643612965141,0.05379344,37009.0,37004.0,0.48753621]
["bitfinex","BTCUSD",1643612965542,0.05379344,37009.0,37003.0,0.08227961]
["bitfinex","BTCUSD",1643612965543,0.08950302,37008.0,37003.0,0.08227961]
["bitfinex","BTCUSD",1643612965744,0.13950302,37008.0,37003.0,0.08321874]
["bitfinex","BTCUSD",1643612965951,0.29328329,37007.0,37003.0,0.00093913]
["bitfinex","BTCUSD",1643612966147,0.6767,37005.0,37003.0,0.00093913]
["bitfinex","BTCUSD",1643612966344,0.604017,37004.0,37003.0,0.00093913]
["bitfinex","BTCUSD",1643612966544,0.758117,37004.0,37003.0,0.00093913]
["bitfinex","BTCUSD",1643612966742,0.808117,37004.0,37000.0,0.41478929]
["bitfinex","BTCUSD",1643612966943,0.06761,37003.0,37000.0,0.43603384]
["bitfinex","BTCUSD",1643612967145,0.158117,37002.0,37000.0,0.41478929]
["bitfinex","BTCUSD",1643612967397,0.10225423,37001.0,37000.0,0.41478929]
["bitfinex","BTCUSD",1643612967596,0.26037123,37001.0,37000.0,0.41478929]
["bitfinex","BTCUSD",1643612967891,0.36037123,37001.0,37000.0,0.41478929]
["bitfinex","BTCUSD",1643612968896,0.26037123,37001.0,37000.0,0.41478929]
["bitfinex","BTCUSD",1643612969131,0.158117,37001.0,37000.0,0.41478929]
["bitfinex","BTCUSD",1643612970597,0.158117,37001.0,37000.0,0.4147261]
["bitfinex","BTCUSD",1643612970896,0.23210138,37001.0,37000.0,0.4147261]
["bitfinex","BTCUSD",1643612973746,0.47201776,37001.0,37000.0,0.4147261]
["bitfinex","BTCUSD",1643612974348,0.23210138,37001.0,37000.0,0.4147261]
["bitfinex","BTCUSD",1643612974748,0.17808438,37001.0,37000.0,0.4147261]
["bitfinex","BTCUSD",1643612975791,0.1041,37001.0,37000.0,0.4147261]
["bitfinex","BTCUSD",1643612975991,0.1041,37001.0,37000.0,0.4097261]
["bitfinex","BTCUSD",1643612976595,0.0541,37001.0,37000.0,0.99591487]
["bitfinex","BTCUSD",1643612976790,0.01778,37007.0,37000.0,0.7597261]
["bitfinex","BTCUSD",1643612976993,0.01778,37007.0,37001.0,0.22786068]
["bitfinex","BTCUSD",1643612977189,0.02522056,37007.0,37000.0,0.7597261]
["bitfinex","BTCUSD",1643612977591,0.08221223,37007.0,37002.0,0.09634726]
["bitfinex","BTCUSD",1643612977789,0.08221223,37007.0,37002.0,0.09728736]
["bitfinex","BTCUSD",1643612978839,0.12477167,37007.0,37003.0,0.22689565]
["bitfinex","BTCUSD",1643612979038,0.12477167,37007.0,37003.0,0.22783574]
["bitfinex","BTCUSD",1643612979839,0.12477167,37007.0,37003.0,0.00094009]
["bitfinex","BTCUSD",1643612980040,0.12477167,37007.0,37001.0,0.25088265]
["bitfinex","BTCUSD",1643612980239,0.12477167,37007.0,37003.0,0.00094006]
["bitfinex","BTCUSD",1643612981239,0.12477167,37007.0,37001.0,0.26962292]
["bitfinex","BTCUSD",1643612981438,0.12477167,37007.0,37003.0,0.00094006]
["bitfinex","BTCUSD",1643612982491,0.12477167,37007.0,37001.0,0.26962292]
["bitfinex","BTCUSD",1643612982690,0.12477167,37007.0,37003.0,0.00094006]
["bitfinex","BTCUSD",1643612983590,0.12477167,37007.0,37001.0,0.25088265]
["bitfinex","BTCUSD",1643612983791,0.19255167,37007.0,37003.0,0.00094006]
["bitfinex","BTCUSD",1643612984790,0.19255167,37007.0,37000.0,0.4097261]
["bitfinex","BTCUSD",1643612984990,0.09852764,37001.0,37000.0,0.4292735]
["bitfinex","BTCUSD",1643612985390,0.14852764,37001.0,37000.0,0.4292735]
["bitfinex","BTCUSD",1643612985792,0.14852764,37001.0,37000.0,0.4097261]
["bitfinex","BTCUSD",1643612987050,0.09852764,37001.0,37000.0,0.4097261]
["bitfinex","BTCUSD",1643612987346,0.14852764,37001.0,37000.0,0.4097261]
["bitfinex","BTCUSD",1643612989655,0.05,37001.0,37000.0,0.4097261]
["bitfinex","BTCUSD",1643612990091,0.1041,37004.0,37000.0,0.7735691]
["bitfinex","BTCUSD",1643612990292,0.0541,37004.0,37001.0,0.25808238]
["bitfinex","BTCUSD",1643612990499,0.00834491,37014.0,37003.0,1.05]
["bitfinex","BTCUSD",1643612990500,0.00090435,37014.0,37003.0,1.05]
["bitfinex","BTCUSD",1643612990696,0.00090435,37014.0,37010.0,0.07929818]
["bitfinex","BTCUSD",1643612990892,0.00361724,37016.0,37010.0,0.07929818]
["bitfinex","BTCUSD",1643612990893,0.1133,37020.0,37011.0,0.363843]
["bitfinex","BTCUSD",1643612991091,0.1133,37020.0,37010.0,0.07929818]
["bitfinex","BTCUSD",1643612991293,0.1133,37020.0,37013.0,0.29548024]
["bitfinex","BTCUSD",1643612991494,0.361,37023.0,37013.0,0.29548024]
["bitfinex","BTCUSD",1643612991993,0.00090456,37014.0,37010.0,0.25808238]
["bitfinex","BTCUSD",1643612992196,0.00090456,37014.0,37006.0,0.50931838]
["bitfinex","BTCUSD",1643612992392,0.07841076,37016.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612992590,0.07479269,37016.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612992790,0.00090465,37014.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612993641,0.01868465,37014.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612993841,2.70279158,37014.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612994142,0.321797,37014.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612994341,0.05,37014.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612994541,0.1,37014.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612994747,0.00083412,37015.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612994943,0.17479269,37016.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612995141,0.104017,37015.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612995341,0.10485112,37015.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612995743,0.08985112,37015.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612996142,0.00083412,37015.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612996542,0.12479269,37016.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612996543,0.1256268,37016.0,37013.0,0.01933316]
["bitfinex","BTCUSD",1643612996743,0.1256268,37016.0,37009.0,0.02151555]
["bitfinex","BTCUSD",1643612996744,0.1256268,37016.0,37008.0,0.22506224]
["bitfinex","BTCUSD",1643612997402,0.12479269,37016.0,37008.0,0.22506224]
["bitfinex","BTCUSD",1643612997594,0.00083412,37014.0,37008.0,0.22506224]
["bitfinex","BTCUSD",1643612998595,0.12479269,37016.0,37008.0,0.24615515]
["bitfinex","BTCUSD",1643612998793,0.00085786,37014.0,37008.0,0.24615515]
["bitfinex","BTCUSD",1643612999795,0.12479269,37016.0,37008.0,0.24615515]
["bitfinex","BTCUSD",1643613000101,0.08545356,37010.0,37008.0,0.24615515]
["bitfinex","BTCUSD",1643613000297,0.08545356,37010.0,37009.0,0.363781]
["bitfinex","BTCUSD",1643613000498,0.13545356,37010.0,37008.0,0.02109291]
["bitfinex","BTCUSD",1643613000997,0.13545356,37010.0,37008.0,0.04227534]
["bitfinex","BTCUSD",1643613001448,0.18545356,37010.0,37008.0,0.04227534]
["bitfinex","BTCUSD",1643613001650,0.13545356,37010.0,37008.0,0.04227534]
["bitfinex","BTCUSD",1643613001847,0.13545356,37010.0,37004.0,0.22727996]
["bitfinex","BTCUSD",1643613002046,0.13545356,37010.0,37003.0,0.00080352]
["bitfinex","BTCUSD",1643613002248,0.13545356,37010.0,37001.0,0.25309312]
["bitfinex","BTCUSD",1643613002450,0.13545356,37010.0,37003.0,0.0007946]
["bitfinex","BTCUSD",1643613002658,0.13545356,37010.0,37004.0,0.24773216]
["bitfinex","BTCUSD",1643613002848,0.13545356,37010.0,37004.0,0.46203028]
["bitfinex","BTCUSD",1643613003249,0.13545356,37010.0,37005.0,0.363781]
["bitfinex","BTCUSD",1643613003448,0.13545356,37010.0,37006.0,0.2256876]
["bitfinex","BTCUSD",1643613004649,0.13545356,37010.0,37004.0,0.46174659]
["bitfinex","BTCUSD",1643613004903,0.13545356,37010.0,37005.0,0.363781]
["bitfinex","BTCUSD",1643613005097,0.13545356,37010.0,37004.0,0.4834451]
["bitfinex","BTCUSD",1643613005302,0.13545356,37010.0,37004.0,0.46174659]
["bitfinex","BTCUSD",1643613006701,0.13545356,37010.0,37003.0,0.00079661]
["bitfinex","BTCUSD",1643613007100,0.13545356,37010.0,37004.0,0.0190097]
["bitfinex","BTCUSD",1643613007299,0.13545356,37010.0,37003.0,0.00079661]
["bitfinex","BTCUSD",1643613008099,0.13545356,37010.0,37003.0,0.22885624]
["bitfinex","BTCUSD",1643613008299,0.13545356,37010.0,37003.0,0.22805963]
["bitfinex","BTCUSD",1643613008500,0.13545356,37010.0,37003.0,0.22885624]
["bitfinex","BTCUSD",1643613009443,0.13545356,37010.0,37003.0,0.22805963]
["bitfinex","BTCUSD",1643613009646,0.13545356,37010.0,37003.0,0.22885579]
["bitfinex","BTCUSD",1643613011946,0.13545356,37010.0,37003.0,0.22805963]
["bitfinex","BTCUSD",1643613012145,0.13545356,37010.0,37003.0,0.22885579]
["bitfinex","BTCUSD",1643613012408,0.256201,37009.0,37003.0,0.00079616]
["bitfinex","BTCUSD",1643613012602,0.6767,37005.0,37003.0,0.00079616]
["bitfinex","BTCUSD",1643613012802,0.143127,37004.0,37003.0,0.00079616]
["bitfinex","BTCUSD",1643613013203,0.610907,37004.0,37003.0,0.00079616]
["bitfinex","BTCUSD",1643613013402,0.610907,37004.0,37002.0,0.01903694]
["bitfinex","BTCUSD",1643613013403,1.84525016,37004.0,37002.0,0.01903694]
["bitfinex","BTCUSD",1643613013603,1.84525016,37004.0,37000.0,0.4097261]
["bitfinex","BTCUSD",1643613013604,1.807156,37003.0,37000.0,0.4097261]
["bitfinex","BTCUSD",1643613013802,1.465727,37001.0,37000.0,0.4097261]
["bitfinex","BTCUSD",1643613014001,1.619827,37001.0,37000.0,0.4097261]
["bitfinex","BTCUSD",1643613014203,0.067621,37000.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613014404,0.3029555,36998.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613014602,0.34428214,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613014800,0.39838214,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613015403,0.54838214,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613016005,0.39838214,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613016248,0.143127,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613016647,0.37905332,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613016846,0.143127,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613017248,0.143127,36997.0,36996.0,0.57146932]
["bitfinex","BTCUSD",1643613017448,0.143127,36997.0,36996.0,0.27146932]
["bitfinex","BTCUSD",1643613018449,0.143127,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613019055,0.3792185,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613019252,0.143127,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613021420,0.193127,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613021623,0.42899703,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613021821,0.52899703,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613022025,0.54248703,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613023428,0.94254513,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613024849,1.61924513,36997.0,36996.0,0.0011]
["bitfinex","BTCUSD",1643613025453,1.61924513,36997.0,36992.0,0.0022]
["bitfinex","BTCUSD",1643613025454,0.9,36996.0,36992.0,0.0022]
["bitfinex","BTCUSD",1643613025650,1.12670137,36995.0,36992.0,0.0022]
["bitfinex","BTCUSD",1643613025849,1.12670137,36995.0,36982.0,0.22398856]
["bitfinex","BTCUSD",1643613025850,1.05,36994.0,36987.0,0.0031]
["bitfinex","BTCUSD",1643613026058,0.69448,36988.0,36987.0,0.0031]
["bitfinex","BTCUSD",1643613026250,0.55,36987.0,36982.0,0.002]
["bitfinex","BTCUSD",1643613026450,1.569827,36987.0,36982.0,0.002]
["bitfinex","BTCUSD",1643613026849,1.47726756,36987.0,36982.0,0.002]
["bitfinex","BTCUSD",1643613027902,1.49075756,36987.0,36982.0,0.002]
["bitfinex","BTCUSD",1643613028301,1.99075756,36987.0,36985.0,0.00189659]
["bitfinex","BTCUSD",1643613028709,1.99075756,36987.0,36978.0,0.0011]
["bitfinex","BTCUSD",1643613028710,0.9,36983.0,36978.0,0.0011]
["bitfinex","BTCUSD",1643613028903,1.265727,36980.0,36978.0,0.0011]
["bitfinex","BTCUSD",1643613029101,1.387607,36980.0,36978.0,0.0011]
["bitfinex","BTCUSD",1643613029301,1.537607,36980.0,36978.0,0.0011]
["bitfinex","BTCUSD",1643613029699,2.13889506,36980.0,36978.0,0.0011]
["bitfinex","BTCUSD",1643613029902,2.22004806,36980.0,36978.0,0.0011]
["bitfinex","BTCUSD",1643613030701,1.72004806,36980.0,36978.0,0.0011]
["bitfinex","BTCUSD",1643613031952,1.72004806,36980.0,36978.0,0.00206809]
["bitfinex","BTCUSD",1643613032152,1.39340754,36980.0,36978.0,0.00206809]
["bitfinex","BTCUSD",1643613032749,1.4990298,36980.0,36978.0,0.00206809]
["bitfinex","BTCUSD",1643613032949,1.4990298,36980.0,36978.0,0.0011]
["bitfinex","BTCUSD",1643613033149,1.81030368,36980.0,36978.0,0.00206809]
["bitfinex","BTCUSD",1643613034153,1.81030368,36980.0,36978.0,0.0011]
["bitfinex","BTCUSD",1643613034350,1.81030368,36980.0,36978.0,0.00206809]
["bitfinex","BTCUSD",1643613035098,1.70468142,36980.0,36978.0,0.00206809]
["bitfinex","BTCUSD",1643613035297,1.70468142,36980.0,36976.0,0.01526809]
["bitfinex","BTCUSD",1643613035298,0.3,36979.0,36976.0,0.01526809]
["bitfinex","BTCUSD",1643613035497,0.6767,36977.0,36976.0,0.01526809]
["bitfinex","BTCUSD",1643613035697,0.833317,36977.0,36976.0,0.01526809]
["bitfinex","BTCUSD",1643613035897,1.033317,36977.0,36976.0,0.01526809]
["bitfinex","BTCUSD",1643613045706,0.969827,36977.0,36976.0,0.01526809]
["bitfinex","BTCUSD",1643613045908,0.139027,36977.0,36976.0,0.01526809]
["bitfinex","BTCUSD",1643613046156,0.189027,36977.0,36976.0,0.01526809]
["bitfinex","BTCUSD",1643613046355,0.139027,36977.0,36976.0,0.01526809]
["bitfinex","BTCUSD",1643613046757,0.139027,36977.0,36976.0,0.26526809]
["bitfinex","BTCUSD",1643613046962,0.05,36977.0,36976.0,0.26526809]
["bitfinex","BTCUSD",1643613047157,0.01778,36978.0,36976.0,0.26526809]
["bitfinex","BTCUSD",1643613047357,0.01778,36978.0,36976.0,0.01526809]
["bitfinex","BTCUSD",1643613047559,0.09789883,36980.0,36976.0,0.20372854]
["bitfinex","BTCUSD",1643613047757,0.18868,36982.0,36976.0,0.20372854]
["bitfinex","BTCUSD",1643613047956,0.07188,36982.0,36976.0,0.20372854]
["bitfinex","BTCUSD",1643613048358,0.00103816,36985.0,36977.0,0.22248027]
["bitfinex","BTCUSD",1643613048762,0.00103816,36985.0,36984.0,0.28178638]
["bitfinex","BTCUSD",1643613049061,0.00103816,36985.0,36984.0,0.83235378]
["bitfinex","BTCUSD",1643613049262,0.00103822,36985.0,36984.0,1.80876779]
["bitfinex","BTCUSD",1643613049660,0.00103822,36985.0,36984.0,1.87638779]
["bitfinex","BTCUSD",1643613050297,0.08336716,36991.0,36984.0,1.87638779]
["bitfinex","BTCUSD",1643613050498,0.00103824,36986.0,36985.0,0.363781]
["bitfinex","BTCUSD",1643613050699,0.00103824,36986.0,36985.0,0.96846967]
["bitfinex","BTCUSD",1643613051299,0.08336716,36991.0,36985.0,0.96846967]
["bitfinex","BTCUSD",1643613051500,0.00080954,36987.0,36985.0,0.60468867]
["bitfinex","BTCUSD",1643613051799,0.00080954,36987.0,36986.0,0.95699591]
["bitfinex","BTCUSD",1643613052400,0.13336716,36991.0,36986.0,0.95699591]
["bitfinex","BTCUSD",1643613052599,0.13336716,36991.0,36986.0,0.24321491]
["bitfinex","BTCUSD",1643613052800,0.13336716,36991.0,36983.0,0.22874915]
["bitfinex","BTCUSD",1643613052801,0.00080953,36988.0,36983.0,0.22874915]
["bitfinex","BTCUSD",1643613053000,0.00080953,36988.0,36976.0,0.29466488]
["bitfinex","BTCUSD",1643613053001,0.089027,36987.0,36976.0,0.29466488]
["bitfinex","BTCUSD",1643613053201,0.00080953,36988.0,36982.0,0.020565]
["bitfinex","BTCUSD",1643613053402,0.05,36987.0,36982.0,0.020565]
["bitfinex","BTCUSD",1643613053664,0.28336716,36991.0,36980.0,0.24127478]
["bitfinex","BTCUSD",1643613053863,0.28336716,36991.0,36981.0,0.24629934]
["bitfinex","BTCUSD",1643613053864,0.08840474,36983.0,36981.0,0.24629934]
["bitfinex","BTCUSD",1643613054064,0.08840474,36983.0,36982.0,0.963781]
["bitfinex","BTCUSD",1643613054264,0.08840474,36983.0,36982.0,1.2035898]
["bitfinex","BTCUSD",1643613054464,0.00080955,36987.0,36982.0,1.2035898]
["bitfinex","BTCUSD",1643613054669,0.00080955,36987.0,36982.0,0.8398088]
["bitfinex","BTCUSD",1643613054963,0.11778,36990.0,36982.0,0.8398088]
["bitfinex","BTCUSD",1643613055165,0.00095427,36986.0,36982.0,0.8398088]
["bitfinex","BTCUSD",1643613055965,0.08068661,36986.0,36983.0,0.363781]
["bitfinex","BTCUSD",1643613056166,0.07973234,36986.0,36984.0,0.22896085]
["bitfinex","BTCUSD",1643613056366,0.00095428,36986.0,36985.0,0.863781]
["bitfinex","BTCUSD",1643613056966,0.05387061,36993.0,36986.0,0.55]
["bitfinex","BTCUSD",1643613057405,0.01778,36992.0,36986.0,0.55]
["bitfinex","BTCUSD",1643613058200,0.0745752,36988.0,36983.0,0.17430633]
["bitfinex","BTCUSD",1643613058401,0.1245752,36988.0,36984.0,0.22308935]
["bitfinex","BTCUSD",1643613058803,0.12552516,36988.0,36984.0,0.22308935]
["bitfinex","BTCUSD",1643613059202,0.12552516,36988.0,36986.0,0.02174656]
["bitfinex","BTCUSD",1643613059602,0.12552516,36988.0,36984.0,0.32494523]
["bitfinex","BTCUSD",1643613059808,0.1245752,36988.0,36984.0,0.32494523]
["bitfinex","BTCUSD",1643613060003,0.1245752,36988.0,36984.0,0.2228276]
["bitfinex","BTCUSD",1643613060304,0.1245752,36988.0,36984.0,0.22195024]
["bitfinex","BTCUSD",1643613060503,0.0745752,36988.0,36984.0,0.22195024]
["bitfinex","BTCUSD",1643613060704,0.00089576,36989.0,36984.0,0.22195024]
["bitfinex","BTCUSD",1643613060903,0.16985428,36993.0,36985.0,0.363781]
["bitfinex","BTCUSD",1643613061150,0.10005428,36993.0,36984.0,0.2401539]
["bitfinex","BTCUSD",1643613061352,0.00089646,36988.0,36984.0,0.2401539]
["bitfinex","BTCUSD",1643613061851,0.10439914,36986.0,36984.0,0.2401539]
["bitfinex","BTCUSD",1643613062050,0.00089646,36988.0,36984.0,0.2401539]
["bitfinex","BTCUSD",1643613062250,0.05005428,36993.0,36984.0,0.2401539]
["bitfinex","BTCUSD",1643613062456,0.00089645,36988.0,36984.0,0.2401539]
["bitfinex","BTCUSD",1643613062650,0.00089645,36988.0,36984.0,0.22239947]
["bitfinex","BTCUSD",1643613063252,0.08276762,36987.0,36984.0,0.22239947]
["bitfinex","BTCUSD",1643613063452,0.08276762,36987.0,36983.0,0.17430633]
["bitfinex","BTCUSD",1643613063453,0.13276762,36987.0,36983.0,0.17430633]
["bitfinex","BTCUSD",1643613063655,0.13276762,36987.0,36980.0,0.49097185]
["bitfinex","BTCUSD",1643613063854,0.08276762,36987.0,36981.0,0.363781]
["bitfinex","BTCUSD",1643613064253,0.13276762,36987.0,36980.0,0.2420652]
["bitfinex","BTCUSD",1643613064454,0.08276762,36987.0,36980.0,0.2420652]
["bitfinex","BTCUSD",1643613064657,0.13276762,36987.0,36980.0,0.24127478]
["bitfinex","BTCUSD",1643613064901,0.13276762,36987.0,36980.0,0.2420652]
["bitfinex","BTCUSD",1643613065298,0.08276762,36987.0,36981.0,0.611736]
["bitfinex","BTCUSD",1643613065498,0.13276762,36987.0,36981.0,0.58979227]
["bitfinex","BTCUSD",1643613065901,0.13276762,36987.0,36981.0,0.363781]
["bitfinex","BTCUSD",1643613066099,0.13276762,36987.0,36980.0,0.24206489]
["bitfinex","BTCUSD",1643613066697,0.13276762,36987.0,36980.0,0.26255598]
["bitfinex","BTCUSD",1643613067097,0.13276762,36987.0,36980.0,0.26176587]
["bitfinex","BTCUSD",1643613067324,0.13276762,36987.0,36980.0,0.26255598]
["bitfinex","BTCUSD",1643613067897,0.13276762,36987.0,36981.0,0.22290863]
["bitfinex","BTCUSD",1643613068397,0.13276762,36987.0,36980.0,0.26255598]
["bitfinex","BTCUSD",1643613068650,0.00443,36986.0,36980.0,0.26255598]
["bitfinex","BTCUSD",1643613068851,0.00443,36986.0,36980.0,0.28280312]
["bitfinex","BTCUSD",1643613069052,0.00443,36986.0,36981.0,0.363781]
["bitfinex","BTCUSD",1643613069453,0.00443,36986.0,36982.0,0.2232622]
["bitfinex","BTCUSD",1643613069752,0.00443,36986.0,36983.0,0.363781]
["bitfinex","BTCUSD",1643613070357,0.00443,36986.0,36981.0,0.363781]
["bitfinex","BTCUSD",1643613070752,0.00443,36986.0,36981.0,0.38213149]
["bitfinex","BTCUSD",1643613072799,0.00443,36986.0,36981.0,0.40251056]
["bitfinex","BTCUSD",1643613073004,0.00443,36986.0,36981.0,0.363781]
["bitfinex","BTCUSD",1643613074301,0.00443,36986.0,36982.0,0.23087489]
["bitfinex","BTCUSD",1643613074501,0.00443,36986.0,36983.0,0.08477499]
["bitfinex","BTCUSD",1643613074702,0.00443,36986.0,36984.0,0.59800077]
["bitfinex","BTCUSD",1643613074900,0.00443,36986.0,36985.0,0.87882015]
["bitfinex","BTCUSD",1643613075300,0.00443,36986.0,36985.0,1.06084677]
["bitfinex","BTCUSD",1643613075505,0.00443,36986.0,36985.0,1.42462777]
["bitfinex","BTCUSD",1643613076185,0.00443,36986.0,36985.0,0.77462777]
["bitfinex","BTCUSD",1643613076383,0.00443,36986.0,36985.0,0.54580762]
["bitfinex","BTCUSD",1643613078485,0.00443,36986.0,36985.0,0.79580762]
["bitfinex","BTCUSD",1643613079487,0.00443,36986.0,36985.0,0.54580762]
["bitfinex","BTCUSD",1643613079688,0.00443,36986.0,36985.0,0.77815264]
["bitfinex","BTCUSD",1643613080610,0.00443,36986.0,36985.0,1.27815264]
["bitfinex","BTCUSD",1643613080902,0.00443,36986.0,36985.0,0.77807685]
["bitfinex","BTCUSD",1643613083508,0.00443,36986.0,36985.0,1.12807685]
["bitfinex","BTCUSD",1643613086257,0.00443,36986.0,36985.0,0.77807685]
["bitfinex","BTCUSD",1643613088001,0.00436237,36986.0,36985.0,1.17807685]
["bitfinex","BTCUSD",1643613090404,0.3816,36994.0,36986.0,0.95]
["bitfinex","BTCUSD",1643613090599,0.4316,36994.0,36987.0,0.23587306]
["bitfinex","BTCUSD",1643613090804,0.05,36994.0,36987.0,0.23587306]
["bitfinex","BTCUSD",1643613091001,0.05,36994.0,36988.0,0.363781]
["bitfinex","BTCUSD",1643613091253,0.17188,36995.0,36989.0,0.21920653]
["bitfinex","BTCUSD",1643613091453,0.17188,36995.0,36993.0,0.08583832]
["bitfinex","BTCUSD",1643613091653,0.17188,36995.0,36992.0,0.18224323]
["bitfinex","BTCUSD",1643613092553,0.17243672,36995.0,36992.0,0.18224323]
["bitfinex","BTCUSD",1643613093357,0.17243672,36995.0,36994.0,0.10262664]
["bitfinex","BTCUSD",1643613093754,0.17188,36995.0,36994.0,0.10262664]
["bitfinex","BTCUSD",1643613093954,0.17243672,36995.0,36994.0,0.10262664]
["bitfinex","BTCUSD",1643613094154,0.17243672,36995.0,36992.0,0.18224323]
["bitfinex","BTCUSD",1643613094555,0.089027,36994.0,36992.0,0.18224323]
["bitfinex","BTCUSD",1643613094903,0.089027,36994.0,36985.0,0.2844834]
["bitfinex","BTCUSD",1643613095103,0.11882002,36995.0,36989.0,0.08868715]
["bitfinex","BTCUSD",1643613095601,0.01882002,36995.0,36989.0,0.08868715]
["bitfinex","BTCUSD",1643613096007,0.01778,36995.0,36989.0,0.08868715]
["bitfinex","BTCUSD",1643613096206,0.00104004,36994.0,36989.0,0.08868715]
["bitfinex","BTCUSD",1643613096804,0.00104004,36994.0,36990.0,0.2206812]
["bitfinex","BTCUSD",1643613097203,0.01778,36995.0,36990.0,0.2206812]
["bitfinex","BTCUSD",1643613097403,0.00104004,36994.0,36990.0,0.2206812]
["bitfinex","BTCUSD",1643613097605,0.00104004,36994.0,36989.0,0.30765604]
["bitfinex","BTCUSD",1643613097802,0.00104004,36994.0,36989.0,0.08868715]
["bitfinex","BTCUSD",1643613098003,0.00104004,36994.0,36989.0,0.30979657]
["bitfinex","BTCUSD",1643613098204,0.00104004,36994.0,36989.0,0.30883136]
["bitfinex","BTCUSD",1643613098404,0.01778,36995.0,36989.0,0.08868715]
["bitfinex","BTCUSD",1643613098655,0.00104052,36993.0,36989.0,0.08868715]
["bitfinex","BTCUSD",1643613099251,0.00104052,36993.0,36989.0,0.30783977]
["bitfinex","BTCUSD",1643613099451,0.00104052,36993.0,36989.0,0.3131142]
["bitfinex","BTCUSD",1643613099651,0.01778,36995.0,36989.0,0.3131142]
["bitfinex","BTCUSD",1643613099851,0.00104053,36993.0,36989.0,0.3131142]
["bitfinex","BTCUSD",1643613100553,0.00104053,36993.0,36989.0,0.3099757]
["bitfinex","BTCUSD",1643613100752,0.01778,36995.0,36989.0,0.3099757]
["bitfinex","BTCUSD",1643613101157,0.00104053,36993.0,36989.0,0.3099757]
["bitfinex","BTCUSD",1643613102056,0.20687663,36997.0,36989.0,0.3099757]
["bitfinex","BTCUSD",1643613102255,0.00104053,36993.0,36989.0,0.3099757]
["bitfinex","BTCUSD",1643613102702,0.00104053,36993.0,36989.0,0.30993233]
["bitfinex","BTCUSD",1643613102903,0.00104053,36993.0,36989.0,0.31204144]
["bitfinex","BTCUSD",1643613103100,0.20687663,36997.0,36989.0,0.08868715]
["bitfinex","BTCUSD",1643613103302,0.25687663,36997.0,36989.0,0.31293362]
["bitfinex","BTCUSD",1643613103507,0.00104053,36993.0,36989.0,0.31293362]
["bitfinex","BTCUSD",1643613103706,0.00104053,36993.0,36989.0,0.08868715]
["bitfinex","BTCUSD",1643613104106,0.00104053,36993.0,36988.0,0.22500128]
["bitfinex","BTCUSD",1643613104302,0.0541,36994.0,36988.0,0.22500128]
["bitfinex","BTCUSD",1643613104702,0.00104053,36993.0,36988.0,0.22500128]
["bitfinex","BTCUSD",1643613105203,0.00104053,36993.0,36989.0,0.22000984]
["bitfinex","BTCUSD",1643613105504,0.0541,36994.0,36988.0,0.31935671]
["bitfinex","BTCUSD",1643613105902,0.00104053,36993.0,36988.0,0.22500128]
["bitfinex","BTCUSD",1643613106557,0.00104053,36993.0,36989.0,0.21996924]
["bitfinex","BTCUSD",1643613106758,0.0541,36994.0,36988.0,0.22500128]
["bitfinex","BTCUSD",1643613107158,0.00104054,36992.0,36989.0,0.09330882]
["bitfinex","BTCUSD",1643613107560,0.00104054,36992.0,36989.0,0.3160654]
["bitfinex","BTCUSD",1643613108057,0.0541,36994.0,36989.0,0.314009]
["bitfinex","BTCUSD",1643613108265,0.00104054,36992.0,36989.0,0.31364219]
["bitfinex","BTCUSD",1643613108466,0.00104054,36992.0,36991.0,0.2304582]
["bitfinex","BTCUSD",1643613108661,0.00104054,36992.0,36989.0,0.31819267]
["bitfinex","BTCUSD",1643613109260,0.0541,36994.0,36989.0,0.31819267]
["bitfinex","BTCUSD",1643613109462,0.00104054,36992.0,36989.0,0.31819267]
["bitfinex","BTCUSD",1643613109661,0.00104054,36992.0,36990.0,0.27916752]
["bitfinex","BTCUSD",1643613109921,0.00104054,36992.0,36989.0,0.31819267]
["bitfinex","BTCUSD",1643613110115,0.00104054,36992.0,36989.0,0.09330882]
["bitfinex","BTCUSD",1643613110316,0.0541,36994.0,36989.0,0.31261643]
["bitfinex","BTCUSD",1643613110514,0.0541,36994.0,36989.0,0.09330882]
["bitfinex","BTCUSD",1643613110716,0.00104054,36992.0,36989.0,0.32099103]
["bitfinex","BTCUSD",1643613110915,0.00104054,36992.0,36990.0,0.25631014]
["bitfinex","BTCUSD",1643613111117,0.00104054,36992.0,36991.0,0.2196568]
["bitfinex","BTCUSD",1643613111520,0.00104054,36992.0,36991.0,0.21954363]
["bitfinex","BTCUSD",1643613111717,0.0541,36994.0,36991.0,0.21954363]
["bitfinex","BTCUSD",1643613111918,0.00104052,36993.0,36990.0,0.25631014]
["bitfinex","BTCUSD",1643613112119,0.00104052,36993.0,36989.0,0.09330882]
["bitfinex","BTCUSD",1643613112419,0.00104052,36993.0,36989.0,0.31486831]
["bitfinex","BTCUSD",1643613112620,0.00104052,36993.0,36989.0,0.31422575]
["bitfinex","BTCUSD",1643613112820,0.0541,36994.0,36989.0,0.31469473]
["bitfinex","BTCUSD",1643613113022,0.00104053,36993.0,36991.0,0.23080212]
["bitfinex","BTCUSD",1643613113420,0.00104053,36993.0,36989.0,0.31469473]
["bitfinex","BTCUSD",1643613113656,0.00104053,36993.0,36988.0,0.22500128]
["bitfinex","BTCUSD",1643613113857,0.00104053,36993.0,36988.0,0.44897892]
["bitfinex","BTCUSD",1643613114063,0.0541,36994.0,36988.0,0.44897892]
["bitfinex","BTCUSD",1643613114257,0.00104053,36993.0,36988.0,0.44897892]
["bitfinex","BTCUSD",1643613114457,0.00104053,36993.0,36988.0,0.68265019]
["bitfinex","BTCUSD",1643613114657,0.00104053,36993.0,36988.0,0.45764891]
["bitfinex","BTCUSD",1643613115358,0.00104054,36992.0,36988.0,0.23367127]
["bitfinex","BTCUSD",1643613115558,0.07539389,36991.0,36988.0,0.45496843]
["bitfinex","BTCUSD",1643613115758,0.07539389,36991.0,36988.0,0.67528997]
["bitfinex","BTCUSD",1643613115959,0.12539389,36991.0,36988.0,0.67427462]
["bitfinex","BTCUSD",1643613116159,0.12539389,36991.0,36988.0,0.22129716]
["bitfinex","BTCUSD",1643613116360,0.12539389,36991.0,36988.0,0.44090041]
["bitfinex","BTCUSD",1643613116564,0.12539389,36991.0,36988.0,0.22129716]
["bitfinex","BTCUSD",1643613116760,0.12643444,36991.0,36988.0,0.22129716]
["bitfinex","BTCUSD",1643613117602,0.12539389,36991.0,36988.0,0.22129716]
["bitfinex","BTCUSD",1643613117802,0.12643444,36991.0,36988.0,0.22129716]
["bitfinex","BTCUSD",1643613118004,0.05104055,36991.0,36988.0,0.44117254]
["bitfinex","BTCUSD",1643613118202,0.05104055,36991.0,36988.0,0.44292215]
["bitfinex","BTCUSD",1643613118403,0.00104055,36991.0,36988.0,0.22129716]
["bitfinex","BTCUSD",1643613118805,0.17188,36994.0,36988.0,0.22129716]
["bitfinex","BTCUSD",1643613119005,0.17188,36994.0,36988.0,0.44268313]
["bitfinex","BTCUSD",1643613119208,0.00104055,36991.0,36989.0,0.08987577]
["bitfinex","BTCUSD",1643613120005,0.14895219,36994.0,36989.0,0.08987577]
["bitfinex","BTCUSD",1643613120305,0.00104054,36992.0,36989.0,0.08987577]
["bitfinex","BTCUSD",1643613121351,0.24895219,36994.0,36989.0,0.08987577]
["bitfinex","BTCUSD",1643613121552,0.00104054,36992.0,36989.0,0.08987577]
["bitfinex","BTCUSD",1643613121757,0.00104054,36992.0,36990.0,0.22371583]
["bitfinex","BTCUSD",1643613121954,0.00104054,36992.0,36989.0,0.31505303]
["bitfinex","BTCUSD",1643613122554,0.0541,36994.0,36989.0,0.31505303]
["bitfinex","BTCUSD",1643613122754,0.0541,36994.0,36989.0,0.08987577]
["bitfinex","BTCUSD",1643613122755,0.00104054,36992.0,36989.0,0.08987577]
["bitfinex","BTCUSD",1643613123757,0.05,36993.0,36990.0,0.22743379]
["bitfinex","BTCUSD",1643613123956,0.05,36994.0,36991.0,0.363781]
["bitfinex","BTCUSD",1643613124156,0.00104054,36992.0,36989.0,0.15748477]
["bitfinex","BTCUSD",1643613124359,0.00104054,36992.0,36990.0,0.363781]
["bitfinex","BTCUSD",1643613124558,0.00104054,36992.0,36990.0,0.584852]
["bitfinex","BTCUSD",1643613125304,0.07188,36998.0,36995.0,0.08690317]
["bitfinex","BTCUSD",1643613125505,0.089027,36997.0,36995.0,0.08690317]
["bitfinex","BTCUSD",1643613125703,0.143127,36997.0,36995.0,0.08690317]
["bitfinex","BTCUSD",1643613126307,0.01778,36996.0,36995.0,0.08690317]
["bitfinex","BTCUSD",1643613126606,0.156807,36996.0,36995.0,0.08690317]
["bitfinex","BTCUSD",1643613128008,0.156807,36996.0,36994.0,0.1768739]
["bitfinex","BTCUSD",1643613128210,0.156807,36996.0,36988.0,0.24213421]
["bitfinex","BTCUSD",1643613128411,0.06778,36996.0,36988.0,0.24213421]
["bitfinex","BTCUSD",1643613128653,1.73650243,36992.0,36986.0,0.1198]
["bitfinex","BTCUSD",1643613128856,0.089027,36991.0,36986.0,0.1198]
["bitfinex","BTCUSD",1643613129054,0.089027,36991.0,36984.0,0.00077808]
["bitfinex","BTCUSD",1643613129055,0.24767329,36990.0,36984.0,0.00077808]
["bitfinex","BTCUSD",1643613129255,0.17423427,36987.0,36984.0,0.00077808]
["bitfinex","BTCUSD",1643613129457,0.160907,36986.0,36984.0,0.00077808]
["bitfinex","BTCUSD",1643613129659,0.210907,36986.0,36984.0,0.00077808]
["bitfinex","BTCUSD",1643613129955,0.210907,36986.0,36983.0,0.02136733]
["bitfinex","BTCUSD",1643613130553,0.37854649,36986.0,36983.0,0.02214544]
["bitfinex","BTCUSD",1643613130753,0.01778,36984.0,36983.0,0.02214544]
["bitfinex","BTCUSD",1643613130952,0.160907,36984.0,36983.0,0.02214544]
["bitfinex","BTCUSD",1643613131155,0.210907,36984.0,36983.0,0.02214544]
["bitfinex","BTCUSD",1643613131354,0.310907,36984.0,36983.0,0.02214544]
["bitfinex","BTCUSD",1643613131555,0.310907,36984.0,36983.0,0.02136733]
["bitfinex","BTCUSD",1643613131756,0.310907,36984.0,36982.0,0.00079759]
["bitfinex","BTCUSD",1643613131955,0.067641,36983.0,36982.0,0.00079759]
["bitfinex","BTCUSD",1643613132260,0.121741,36983.0,36982.0,0.00079759]
["bitfinex","BTCUSD",1643613132703,0.121741,36983.0,36978.0,0.08971422]
["bitfinex","BTCUSD",1643613132704,0.139521,36983.0,36978.0,0.08971422]
["bitfinex","BTCUSD",1643613132902,0.139521,36983.0,36981.0,0.00079761]
["bitfinex","BTCUSD",1643613133105,0.089027,36982.0,36981.0,0.00079761]
["bitfinex","BTCUSD",1643613133402,0.193127,36982.0,36981.0,0.00079761]
["bitfinex","BTCUSD",1643613133802,0.193127,36982.0,36978.0,0.08971422]
["bitfinex","BTCUSD",1643613134002,0.1041,36982.0,36980.0,0.00079326]
["bitfinex","BTCUSD",1643613135004,0.10325321,36982.0,36978.0,0.08962594]
["bitfinex","BTCUSD",1643613135204,0.09876321,36982.0,36979.0,0.00079327]
["bitfinex","BTCUSD",1643613136355,0.09876321,36982.0,36978.0,0.08962594]
["bitfinex","BTCUSD",1643613136555,0.09876321,36982.0,36979.0,0.00079328]
["bitfinex","BTCUSD",1643613137558,0.09876321,36982.0,36978.0,0.08962594]
["bitfinex","BTCUSD",1643613137754,0.09876321,36982.0,36979.0,0.00079328]
["bitfinex","BTCUSD",1643613138156,0.0541,36982.0,36979.0,0.00079328]
["bitfinex","BTCUSD",1643613138655,0.0541,36982.0,36978.0,0.08962594]
["bitfinex","BTCUSD",1643613138856,0.0541,36982.0,36979.0,0.00079426]
["bitfinex","BTCUSD",1643613139916,0.0541,36982.0,36976.0,0.23419546]
["bitfinex","BTCUSD",1643613140105,0.0541,36982.0,36979.0,0.00079426]
["bitfinex","BTCUSD",1643613140507,0.5,36985.0,36979.0,0.00079426]
["bitfinex","BTCUSD",1643613140508,0.5,36985.0,36980.0,0.363781]
["bitfinex","BTCUSD",1643613141007,0.5,36985.0,36981.0,0.42828339]
["bitfinex","BTCUSD",1643613141207,0.00085333,36990.0,36988.0,0.18415908]
["bitfinex","BTCUSD",1643613141508,0.5,36990.0,36989.0,0.08359145]
["bitfinex","BTCUSD",1643613141708,0.5008525,36990.0,36989.0,0.88484187]
["bitfinex","BTCUSD",1643613141906,0.5008525,36990.0,36989.0,0.63359145]
["bitfinex","BTCUSD",1643613142108,0.0008525,36990.0,36989.0,0.84832893]
["bitfinex","BTCUSD",1643613142306,0.0008525,36990.0,36989.0,1.47731607]
["bitfinex","BTCUSD",1643613142906,0.01935572,36991.0,36989.0,1.47731607]
["bitfinex","BTCUSD",1643613143108,0.01935572,36991.0,36990.0,0.99878193]
["bitfinex","BTCUSD",1643613143308,0.00085244,36991.0,36990.0,0.99878193]
["bitfinex","BTCUSD",1643613143954,0.00085243,36992.0,36990.0,0.99878193]
["bitfinex","BTCUSD",1643613144155,0.00085243,36992.0,36991.0,0.74685777]
["bitfinex","BTCUSD",1643613144455,0.00085243,36992.0,36991.0,1.11063877]
["bitfinex","BTCUSD",1643613144856,0.70165768,37001.0,36991.0,1.11063877]
["bitfinex","BTCUSD",1643613145062,0.63404568,37001.0,36999.0,0.08747096]
["bitfinex","BTCUSD",1643613145256,0.589027,37000.0,36999.0,0.08747096]
["bitfinex","BTCUSD",1643613145456,0.106807,37000.0,36999.0,0.08747096]
["bitfinex","BTCUSD",1643613145658,0.089027,37000.0,36999.0,0.08747096]
["bitfinex","BTCUSD",1643613145858,0.089027,37001.0,36999.0,0.08747096]
["bitfinex","BTCUSD",1643613146462,0.0898795,37001.0,36999.0,0.08747096]
["bitfinex","BTCUSD",1643613146862,0.1398795,37001.0,36999.0,0.08747096]
["bitfinex","BTCUSD",1643613147063,0.01778,37000.0,36991.0,0.24685777]
["bitfinex","BTCUSD",1643613147263,0.143127,36999.0,36985.0,0.26228442]
["bitfinex","BTCUSD",1643613147513,0.243127,36999.0,36985.0,0.2227933]
["bitfinex","BTCUSD",1643613148413,0.08453924,36996.0,36992.0,0.08032002]
["bitfinex","BTCUSD",1643613148612,0.089027,36995.0,36992.0,0.08032002]
["bitfinex","BTCUSD",1643613148810,0.00095122,36994.0,36991.0,0.22972758]
["bitfinex","BTCUSD",1643613149010,0.089027,36993.0,36991.0,0.22972758]
["bitfinex","BTCUSD",1643613149411,0.139027,36993.0,36987.0,0.22136014]
["bitfinex","BTCUSD",1643613149811,0.139027,36993.0,36986.0,0.2378757]
["bitfinex","BTCUSD",1643613150411,0.139027,36993.0,36988.0,0.21092595]
["bitfinex","BTCUSD",1643613150811,0.05,36992.0,36988.0,0.21092595]
["bitfinex","BTCUSD",1643613151013,0.05,36993.0,36988.0,0.21092595]
["bitfinex","BTCUSD",1643613151255,0.00095124,36992.0,36988.0,0.21092595]
["bitfinex","BTCUSD",1643613151460,0.00095124,36992.0,36989.0,0.21981323]
["bitfinex","BTCUSD",1643613151656,0.00095124,36992.0,36990.0,0.363781]
["bitfinex","BTCUSD",1643613152256,0.614925,36999.0,36990.0,0.363781]
["bitfinex","BTCUSD",1643613152556,0.614925,36999.0,36996.0,0.0794506]
["bitfinex","BTCUSD",1643613152557,0.089027,36998.0,36996.0,0.0794506]
["bitfinex","BTCUSD",1643613152763,0.0541,36997.0,36989.0,0.23161335]
["bitfinex","BTCUSD",1643613152957,0.089027,36996.0,36985.0,0.22393419]
["bitfinex","BTCUSD",1643613153159,0.139027,36996.0,36984.0,0.00079396]
["bitfinex","BTCUSD",1643613153358,0.07188,36995.0,36981.0,0.1232]
["bitfinex","BTCUSD",1643613153558,0.37038581,36995.0,36981.0,0.1232]
["bitfinex","BTCUSD",1643613153763,0.08090348,36983.0,36979.0,6.58e-06]
["bitfinex","BTCUSD",1643613153972,0.08090348,36983.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613153973,0.79448,36980.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613154162,1.415727,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613154458,1.669827,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613154914,1.737493,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613155107,1.73742464,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613155410,1.83311708,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613155608,1.84660708,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613156006,1.9801545,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613156807,1.3301545,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613160360,1.33566701,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613165504,1.34649801,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613165903,1.33566701,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613167154,1.18573537,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613167355,1.33573537,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613169458,1.34656537,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613169907,1.33573537,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613170704,1.18573537,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613170910,1.33573537,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613171307,1.20218795,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613171607,1.31356801,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613173209,1.32440001,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613175555,2.32440001,36977.0,36976.0,0.01496205]
["bitfinex","BTCUSD",1643613176556,2.32440001,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613178610,2.31356801,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613180208,1.81356801,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613181009,1.82440001,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613181269,1.81356801,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613181859,2.31356801,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613184461,1.63686801,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613184661,1.27358557,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613184914,0.09453951,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613185111,0.00551251,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613185310,0.00551251,36977.0,36976.0,1.27924184]
["bitfinex","BTCUSD",1643613185610,0.00551251,36977.0,36976.0,1.64302284]
["bitfinex","BTCUSD",1643613186209,0.00551251,36983.0,36981.0,0.08535462]
["bitfinex","BTCUSD",1643613187008,0.00551251,36983.0,36982.0,0.5926367]
["bitfinex","BTCUSD",1643613187210,0.00551251,36983.0,36981.0,0.08535462]
["bitfinex","BTCUSD",1643613187411,0.02329251,36983.0,36976.0,0.08251009]
["bitfinex","BTCUSD",1643613187612,0.02329251,36983.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613187812,0.089027,36982.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613188010,0.51349,36981.0,36980.0,0.00079081]
["bitfinex","BTCUSD",1643613188312,0.602517,36981.0,36980.0,0.00079081]
["bitfinex","BTCUSD",1643613188510,0.80610744,36981.0,36980.0,0.00079081]
["bitfinex","BTCUSD",1643613188774,0.86020744,36981.0,36980.0,0.00079081]
["bitfinex","BTCUSD",1643613188980,0.86020744,36981.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613188981,0.01778,36980.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613189174,0.089027,36979.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613189374,0.01778,36978.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613189777,0.12188,36980.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613189977,0.089027,36979.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613190174,0.193127,36979.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613190377,0.01778,36978.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613192415,0.30551251,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613192613,0.70546667,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613192812,0.85546667,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613193210,0.39197667,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613193413,0.29453951,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613193614,0.34863951,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613193811,0.29863951,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613195012,0.19863951,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613196865,0.20946951,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613197060,0.19863951,36977.0,36976.0,0.01487709]
["bitfinex","BTCUSD",1643613198063,0.19863951,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613198064,0.10961251,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613199917,0.00551251,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613200114,0.00551251,36977.0,36976.0,1.42854227]
["bitfinex","BTCUSD",1643613200313,0.00551251,36983.0,36978.0,0.067631]
["bitfinex","BTCUSD",1643613200514,0.00551251,36983.0,36979.0,0.70114896]
["bitfinex","BTCUSD",1643613200716,0.00551251,36983.0,36982.0,0.87852046]
["bitfinex","BTCUSD",1643613200913,0.00551251,36983.0,36982.0,1.48267222]
["bitfinex","BTCUSD",1643613201212,0.00551251,36983.0,36982.0,0.69230146]
["bitfinex","BTCUSD",1643613201412,0.00551251,36983.0,36982.0,0.56181034]
["bitfinex","BTCUSD",1643613201612,0.00551251,36983.0,36982.0,0.92559134]
["bitfinex","BTCUSD",1643613201813,0.00551251,36983.0,36982.0,0.56181034]
["bitfinex","BTCUSD",1643613202019,0.00551251,36983.0,36980.0,0.30585183]
["bitfinex","BTCUSD",1643613202214,0.00551251,36983.0,36980.0,0.07799085]
["bitfinex","BTCUSD",1643613202513,0.00551251,36983.0,36981.0,0.0007908]
["bitfinex","BTCUSD",1643613203413,0.00551251,36985.0,36980.0,0.29381096]
["bitfinex","BTCUSD",1643613203659,0.05551251,36985.0,36980.0,0.29381096]
["bitfinex","BTCUSD",1643613203857,0.05551251,36985.0,36980.0,0.07878166]
["bitfinex","BTCUSD",1643613204157,0.15551251,36985.0,36980.0,0.07878166]
["bitfinex","BTCUSD",1643613204565,0.03127,36984.0,36980.0,0.00079081]
["bitfinex","BTCUSD",1643613204759,0.03127,36984.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613204760,0.06764308,36982.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613204963,0.01778,36980.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613205162,0.143127,36981.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613205163,0.0541,36979.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613205360,0.0541,36978.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613205562,0.0541,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613205761,0.05,36981.0,36979.0,0.08536827]
["bitfinex","BTCUSD",1643613205964,0.0541,36980.0,36979.0,0.08536827]
["bitfinex","BTCUSD",1643613206563,0.07188,36980.0,36979.0,0.08536827]
["bitfinex","BTCUSD",1643613206762,0.210907,36980.0,36979.0,0.08536827]
["bitfinex","BTCUSD",1643613206965,0.310907,36980.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613207170,0.210907,36980.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613207413,0.210907,36980.0,36978.0,0.00079086]
["bitfinex","BTCUSD",1643613208410,0.210907,36980.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613208613,0.01778,36978.0,36977.0,0.00079088]
["bitfinex","BTCUSD",1643613208814,0.174397,36978.0,36977.0,0.00079088]
["bitfinex","BTCUSD",1643613209012,0.143127,36978.0,36977.0,0.00079088]
["bitfinex","BTCUSD",1643613209611,0.143127,36978.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613209815,0.0541,36978.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613210012,0.0541,36978.0,36976.0,0.01555218]
["bitfinex","BTCUSD",1643613210314,0.05961251,36978.0,36976.0,0.11723644]
["bitfinex","BTCUSD",1643613210612,0.10961251,36978.0,36976.0,0.11723644]
["bitfinex","BTCUSD",1643613210811,0.05961251,36978.0,36976.0,0.11723644]
["bitfinex","BTCUSD",1643613211011,0.05961251,36978.0,36976.0,0.11644553]
["bitfinex","BTCUSD",1643613217013,0.10961251,36978.0,36976.0,0.11644553]
["bitfinex","BTCUSD",1643613217213,0.089027,36977.0,36976.0,0.11644553]
["bitfinex","BTCUSD",1643613217815,0.09453951,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613218413,0.14453951,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613218660,0.43029298,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613219059,0.53029298,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613219260,0.62361326,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613219862,0.53029298,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613220462,0.54112398,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613220663,0.55461398,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613220864,0.54378298,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613221264,0.63290225,36977.0,36976.0,0.01476127]
["bitfinex","BTCUSD",1643613222065,0.63290225,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613222710,0.61941225,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613222915,0.58290225,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613223511,0.63290225,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613224112,0.58290225,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613224311,0.58024325,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613224514,0.25947051,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613224712,0.24863951,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613225913,0.29863951,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613226564,0.24863951,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613226966,0.29863951,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613227165,0.24863951,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613227365,0.14863951,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613228766,0.14863951,36977.0,36976.0,0.26464779]
["bitfinex","BTCUSD",1643613228965,0.05961251,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613229165,0.14863951,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613229768,0.05961251,36977.0,36976.0,0.26464779]
["bitfinex","BTCUSD",1643613230011,0.05961251,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613232812,0.05961251,36977.0,36976.0,0.26464779]
["bitfinex","BTCUSD",1643613233660,0.05961251,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613240110,0.05952012,36977.0,36976.0,0.56464779]
["bitfinex","BTCUSD",1643613241166,0.05952012,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613244068,0.14854712,36977.0,36976.0,0.01464779]
["bitfinex","BTCUSD",1643613249065,0.14854712,36977.0,36976.0,0.00964779]
["bitfinex","BTCUSD",1643613250369,0.19854712,36977.0,36976.0,0.00964779]
["bitfinex","BTCUSD",1643613250570,0.24854712,36977.0,36976.0,0.00964779]
["bitfinex","BTCUSD",1643613250768,0.14854712,36977.0,36976.0,0.00964779]
["bitfinex","BTCUSD",1643613251567,0.15937712,36977.0,36976.0,0.00964779]
["bitfinex","BTCUSD",1643613251970,0.19854712,36977.0,36976.0,0.00964779]
["bitfinex","BTCUSD",1643613252824,0.24854712,36977.0,36976.0,0.00964779]
["bitfinex","BTCUSD",1643613253925,0.19854712,36977.0,36976.0,0.00964779]
["bitfinex","BTCUSD",1643613257370,0.19854712,36977.0,36971.0,0.01]
["bitfinex","BTCUSD",1643613257371,0.4,36975.0,36971.0,0.01]
["bitfinex","BTCUSD",1643613257563,0.4,36975.0,36969.0,0.00316419]
["bitfinex","BTCUSD",1643613257564,0.439027,36972.0,36969.0,0.00316419]
["bitfinex","BTCUSD",1643613257771,0.533487,36971.0,36969.0,0.00316419]
["bitfinex","BTCUSD",1643613257962,0.45,36970.0,36969.0,0.00316419]
["bitfinex","BTCUSD",1643613258160,1.264225,36970.0,36969.0,0.00316419]
["bitfinex","BTCUSD",1643613258360,2.11954508,36970.0,36969.0,0.00316419]
["bitfinex","BTCUSD",1643613258761,0.4,36969.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613258961,0.533425,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613259163,0.637525,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613259360,0.818795,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613260016,1.07071393,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613260210,0.68839493,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613260412,0.63839493,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613261612,0.64381505,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613262311,0.69381505,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613268018,0.49381505,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613268219,0.22840612,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613268618,0.14294512,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613269017,0.17421512,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613269419,0.22421512,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613270218,0.14294512,36967.0,36966.0,0.02]
["bitfinex","BTCUSD",1643613270830,0.00542012,36967.0,36966.0,0.42505883]
["bitfinex","BTCUSD",1643613271020,0.00542012,36967.0,36966.0,1.05435665]
["bitfinex","BTCUSD",1643613271269,0.00542012,36967.0,36966.0,1.45435665]
["bitfinex","BTCUSD",1643613271671,0.00087968,36971.0,36966.0,1.45435665]
["bitfinex","BTCUSD",1643613271672,0.00542012,36970.0,36966.0,1.45435665]
["bitfinex","BTCUSD",1643613271870,0.00542012,36970.0,36967.0,0.364182]
["bitfinex","BTCUSD",1643613272070,0.00542012,36970.0,36968.0,0.0828852]
["bitfinex","BTCUSD",1643613273077,0.00542012,36970.0,36969.0,0.25690995]
["bitfinex","BTCUSD",1643613273469,0.00542012,36970.0,36968.0,0.0828852]
["bitfinex","BTCUSD",1643613274469,0.00542012,36970.0,36969.0,0.20170374]
["bitfinex","BTCUSD",1643613274672,0.00542012,36970.0,36969.0,1.3192971]
["bitfinex","BTCUSD",1643613274923,0.00542012,36970.0,36969.0,1.16588574]
["bitfinex","BTCUSD",1643613278322,0.01778,36980.0,36969.0,1.16588574]
["bitfinex","BTCUSD",1643613278323,0.00085231,36971.0,36969.0,1.16588574]
["bitfinex","BTCUSD",1643613278518,0.00085231,36971.0,36970.0,1.064182]
["bitfinex","BTCUSD",1643613279160,0.00542012,36979.0,36970.0,1.064182]
["bitfinex","BTCUSD",1643613279360,0.00095071,36972.0,36971.0,0.067646]
["bitfinex","BTCUSD",1643613279561,0.00095071,36972.0,36971.0,0.881828]
["bitfinex","BTCUSD",1643613279760,0.00095071,36972.0,36971.0,0.88173539]
["bitfinex","BTCUSD",1643613280364,0.00542012,36979.0,36971.0,0.88173539]
["bitfinex","BTCUSD",1643613280562,0.00542012,36979.0,36971.0,0.51755339]
["bitfinex","BTCUSD",1643613280764,0.000947,36973.0,36972.0,1.32422608]
["bitfinex","BTCUSD",1643613280966,0.000947,36973.0,36972.0,1.414182]
["bitfinex","BTCUSD",1643613281666,0.00542012,36973.0,36972.0,1.464182]
["bitfinex","BTCUSD",1643613281861,0.00542012,36973.0,36972.0,1.599446]
["bitfinex","BTCUSD",1643613282917,0.00542012,36973.0,36972.0,0.364182]
["bitfinex","BTCUSD",1643613283314,0.00542012,36973.0,36968.0,0.43865772]
["bitfinex","BTCUSD",1643613283315,0.00542012,36973.0,36968.0,0.37100872]
["bitfinex","BTCUSD",1643613283520,0.00542012,36973.0,36969.0,0.364182]
["bitfinex","BTCUSD",1643613283715,0.00542012,36973.0,36968.0,0.37100872]
["bitfinex","BTCUSD",1643613283916,0.00542012,36973.0,36969.0,0.60203819]
["bitfinex","BTCUSD",1643613284416,0.00636796,36973.0,36969.0,0.60203819]
["bitfinex","BTCUSD",1643613284617,0.00636796,36973.0,36969.0,0.23785619]
["bitfinex","BTCUSD",1643613284618,0.05636796,36973.0,36969.0,0.23785619]
["bitfinex","BTCUSD",1643613284816,0.05094784,36973.0,36968.0,0.0828852]
["bitfinex","BTCUSD",1643613285016,0.00094784,36973.0,36968.0,0.0828852]
["bitfinex","BTCUSD",1643613285217,0.00542012,36974.0,36968.0,0.0828852]
["bitfinex","BTCUSD",1643613285618,0.00094785,36972.0,36969.0,0.22027474]
["bitfinex","BTCUSD",1643613285816,0.00094785,36972.0,36970.0,0.364182]
["bitfinex","BTCUSD",1643613286022,0.00094785,36972.0,36969.0,0.22145396]
["bitfinex","BTCUSD",1643613286472,0.00542012,36974.0,36969.0,0.22145396]
["bitfinex","BTCUSD",1643613286673,0.00094785,36972.0,36969.0,0.22145396]
["bitfinex","BTCUSD",1643613286872,0.00094785,36972.0,36968.0,0.38819324]
["bitfinex","BTCUSD",1643613287673,0.00542012,36974.0,36968.0,0.1505402]
["bitfinex","BTCUSD",1643613287874,0.05952012,36974.0,36968.0,0.1505402]
["bitfinex","BTCUSD",1643613288073,0.00542012,36971.0,36968.0,0.1505402]
["bitfinex","BTCUSD",1643613288777,0.00542012,36971.0,36969.0,0.63700564]
["bitfinex","BTCUSD",1643613288974,0.00542012,36971.0,36969.0,0.85907669]
["bitfinex","BTCUSD",1643613289173,0.00636779,36971.0,36970.0,1.26846979]
["bitfinex","BTCUSD",1643613289375,0.00636779,36971.0,36970.0,1.63265179]
["bitfinex","BTCUSD",1643613290216,0.00542012,36971.0,36970.0,1.63265179]
["bitfinex","BTCUSD",1643613291917,0.00083201,36972.0,36970.0,1.76794079]
["bitfinex","BTCUSD",1643613292118,0.00083201,36972.0,36971.0,1.3832763]
["bitfinex","BTCUSD",1643613292517,0.00542012,36977.0,36971.0,1.3832763]
["bitfinex","BTCUSD",1643613292718,0.00542012,36977.0,36975.0,0.19769749]
["bitfinex","BTCUSD",1643613292920,0.00542012,36977.0,36976.0,0.08402629]
["bitfinex","BTCUSD",1643613295071,0.00542012,36977.0,36976.0,0.53402629]
["bitfinex","BTCUSD",1643613295469,0.00094763,36978.0,36976.0,0.53402629]
["bitfinex","BTCUSD",1643613295670,0.00094763,36978.0,36977.0,0.71996701]
["bitfinex","BTCUSD",1643613296271,0.00542012,36981.0,36977.0,0.78759901]
["bitfinex","BTCUSD",1643613296672,0.00094762,36979.0,36978.0,0.35276441]
["bitfinex","BTCUSD",1643613296872,0.00094762,36979.0,36978.0,1.60117161]
["bitfinex","BTCUSD",1643613297073,0.06763151,36987.0,36978.0,1.60117161]
["bitfinex","BTCUSD",1643613297074,0.4991,36988.0,36980.0,1.05]
["bitfinex","BTCUSD",1643613297282,0.135264,36995.0,36980.0,1.05]
["bitfinex","BTCUSD",1643613297283,0.135247,36999.0,36987.0,0.1]
["bitfinex","BTCUSD",1643613297532,0.00019449,37001.0,36988.0,0.61506138]
["bitfinex","BTCUSD",1643613297727,0.08273125,37002.0,36993.0,0.1]
["bitfinex","BTCUSD",1643613297927,0.02514253,37002.0,36994.0,0.82375544]
["bitfinex","BTCUSD",1643613298128,0.06437987,37014.0,37001.0,0.08218774]
["bitfinex","BTCUSD",1643613298439,0.067589,37016.0,37013.0,0.07375993]
["bitfinex","BTCUSD",1643613298628,0.067589,37016.0,37007.0,0.067583]
["bitfinex","BTCUSD",1643613298629,0.083425,37015.0,37007.0,0.067583]
["bitfinex","BTCUSD",1643613298827,0.06437987,37016.0,37007.0,0.35549154]
["bitfinex","BTCUSD",1643613299030,0.41058,37019.0,37009.0,0.19435481]
["bitfinex","BTCUSD",1643613299226,0.151001,37018.0,37009.0,0.19435481]
["bitfinex","BTCUSD",1643613299427,0.067583,37017.0,37009.0,0.19435481]
["bitfinex","BTCUSD",1643613299628,0.083425,37016.0,37009.0,0.19435481]
["bitfinex","BTCUSD",1643613299827,0.083425,37016.0,37011.0,0.08668327]
["bitfinex","BTCUSD",1643613300027,0.083425,37016.0,37009.0,0.19435481]
["bitfinex","BTCUSD",1643613300229,0.06758246,37015.0,37008.0,0.24999375]
["bitfinex","BTCUSD",1643613300628,0.02778,37019.0,37009.0,0.22008179]
["bitfinex","BTCUSD",1643613300830,0.083425,37018.0,37009.0,0.22008179]
["bitfinex","BTCUSD",1643613301263,0.083425,37018.0,37009.0,0.21095946]
["bitfinex","BTCUSD",1643613301465,0.083425,37018.0,37005.0,0.135156]
["bitfinex","BTCUSD",1643613301671,0.067589,37015.0,37006.0,0.24981694]
["bitfinex","BTCUSD",1643613301969,0.13517335,37017.0,37001.0,0.31739894]
["bitfinex","BTCUSD",1643613302165,0.00094842,37016.0,37004.0,0.01894493]
["bitfinex","BTCUSD",1643613302363,0.00094842,37016.0,37009.0,0.22230436]
["bitfinex","BTCUSD",1643613302562,0.083425,37015.0,37009.0,0.22230436]
["bitfinex","BTCUSD",1643613302964,0.05,37015.0,37012.0,0.08817701]
["bitfinex","BTCUSD",1643613303165,0.06852993,37016.0,37012.0,0.08817701]
["bitfinex","BTCUSD",1643613303166,0.083425,37014.0,37012.0,0.08817701]
["bitfinex","BTCUSD",1643613303366,0.05,37014.0,37012.0,0.08817701]
["bitfinex","BTCUSD",1643613303564,0.06758151,37016.0,37012.0,0.08817701]
["bitfinex","BTCUSD",1643613304175,0.07757635,37019.0,37012.0,0.08817701]
["bitfinex","BTCUSD",1643613304365,0.00099071,37016.0,37009.0,0.22230436]
["bitfinex","BTCUSD",1643613304665,0.00099071,37016.0,37007.0,0.24910592]
["bitfinex","BTCUSD",1643613304924,0.00099071,37016.0,37005.0,0.23372858]
["bitfinex","BTCUSD",1643613305116,0.06857241,37016.0,37002.0,0.23157429]
["bitfinex","BTCUSD",1643613305316,0.00744056,37015.0,37002.0,0.23157429]
["bitfinex","BTCUSD",1643613305814,0.00744056,37015.0,37010.0,0.18265464]
["bitfinex","BTCUSD",1643613306018,0.00093841,37012.0,37010.0,0.18265464]
["bitfinex","BTCUSD",1643613306215,0.00093841,37012.0,37010.0,0.46208962]
["bitfinex","BTCUSD",1643613306415,0.00093841,37012.0,37010.0,0.18265464]
["bitfinex","BTCUSD",1643613307119,0.0009384,37013.0,37010.0,0.18265464]
["bitfinex","BTCUSD",1643613307514,0.0009384,37013.0,37010.0,0.41109427]
["bitfinex","BTCUSD",1643613307914,0.1541,37017.0,37010.0,0.41109427]
["bitfinex","BTCUSD",1643613308217,0.0009384,37013.0,37010.0,0.18265464]
["bitfinex","BTCUSD",1643613309065,0.0009384,37013.0,37006.0,0.09419965]
["bitfinex","BTCUSD",1643613309268,0.14296654,37014.0,37001.0,0.24614509]
["bitfinex","BTCUSD",1643613309472,0.00095018,37013.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613309670,0.083425,37012.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613309867,0.133425,37012.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613310068,0.5041,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613310265,0.637525,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613310466,0.755305,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613310667,0.705305,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613310867,0.955305,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613311066,1.005305,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613311265,0.955305,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613311466,1.005305,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613311667,1.018795,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613312516,0.768795,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613312716,0.637525,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613312918,0.737525,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613313315,0.755305,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613313717,0.083425,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613314316,0.101555,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613314518,0.101555,37011.0,37010.0,0.03465079]
["bitfinex","BTCUSD",1643613314719,0.101555,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613314917,0.083425,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613315117,0.133425,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613315318,0.233425,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613315519,0.283425,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613315719,0.683425,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613316019,0.701555,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613316466,0.301555,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613316868,0.355655,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613317270,0.255655,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613317469,0.355655,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613318168,0.137525,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613318970,0.155655,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613319170,0.137525,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613319372,0.155655,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613319569,0.205655,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613320217,0.133425,37011.0,37010.0,0.0637445]
["bitfinex","BTCUSD",1643613320816,0.133425,37011.0,37010.0,0.23280225]
["bitfinex","BTCUSD",1643613321018,0.00094813,37012.0,37010.0,0.23280225]
["bitfinex","BTCUSD",1643613321319,0.0541,37015.0,37012.0,0.08229325]
["bitfinex","BTCUSD",1643613321517,0.133425,37014.0,37012.0,0.08229325]
["bitfinex","BTCUSD",1643613321817,0.133425,37014.0,37012.0,0.0637445]
["bitfinex","BTCUSD",1643613322617,0.05,37014.0,37012.0,0.0637445]
["bitfinex","BTCUSD",1643613323017,0.10504797,37015.0,37012.0,0.0637445]
["bitfinex","BTCUSD",1643613323218,0.05504797,37015.0,37012.0,0.0637445]
["bitfinex","BTCUSD",1643613323664,0.0541,37015.0,37012.0,0.0637445]
["bitfinex","BTCUSD",1643613323864,0.083425,37014.0,37012.0,0.0637445]
["bitfinex","BTCUSD",1643613324066,0.05504797,37015.0,37012.0,0.0637445]
["bitfinex","BTCUSD",1643613324868,0.01,37019.0,37013.0,0.22830219]
["bitfinex","BTCUSD",1643613325075,0.01,37019.0,37016.0,0.18392798]
["bitfinex","BTCUSD",1643613325270,0.02015375,37018.0,37016.0,0.18392798]
["bitfinex","BTCUSD",1643613325468,0.01,37019.0,37016.0,0.18392798]
["bitfinex","BTCUSD",1643613326269,0.01091301,37019.0,37012.0,0.0637445]
["bitfinex","BTCUSD",1643613326669,0.01091301,37019.0,37011.0,0.25347214]
["bitfinex","BTCUSD",1643613326870,0.01091301,37019.0,37008.0,0.25575586]
["bitfinex","BTCUSD",1643613327071,0.01091301,37019.0,37015.0,0.0637445]
["bitfinex","BTCUSD",1643613327424,0.067582,37017.0,37015.0,0.0637445]
["bitfinex","BTCUSD",1643613327623,0.433425,37016.0,37015.0,0.0637445]
["bitfinex","BTCUSD",1643613327822,0.537525,37016.0,37015.0,0.0637445]
["bitfinex","BTCUSD",1643613328521,0.187525,37016.0,37015.0,0.0637445]
["bitfinex","BTCUSD",1643613329123,0.05,37016.0,37015.0,0.0637445]
["bitfinex","BTCUSD",1643613329522,0.0008382,37017.0,37015.0,0.0637445]
["bitfinex","BTCUSD",1643613329724,0.02813,37019.0,37017.0,0.09173856]
["bitfinex","BTCUSD",1643613331265,0.0541,37018.0,37017.0,0.09173856]
["bitfinex","BTCUSD",1643613331469,0.0541,37018.0,37015.0,0.0637445]
["bitfinex","BTCUSD",1643613331666,0.083425,37017.0,37015.0,0.0637445]
["bitfinex","BTCUSD",1643613331868,0.133425,37017.0,37015.0,0.0637445]
["bitfinex","BTCUSD",1643613332067,0.567585,37016.0,37008.0,0.23155516]
["bitfinex","BTCUSD",1643613332267,0.083425,37015.0,37008.0,0.23155516]
["bitfinex","BTCUSD",1643613332468,0.133425,37015.0,37010.0,0.2113004]
["bitfinex","BTCUSD",1643613332770,0.05,37015.0,37010.0,0.2113004]
["bitfinex","BTCUSD",1643613332965,0.117585,37016.0,37012.0,0.08394058]
["bitfinex","BTCUSD",1643613333165,0.067585,37016.0,37012.0,0.08394058]
["bitfinex","BTCUSD",1643613333567,0.06843685,37016.0,37012.0,0.08394058]
["bitfinex","BTCUSD",1643613333867,0.00085185,37016.0,37012.0,0.08394058]
["bitfinex","BTCUSD",1643613334469,0.0541,37018.0,37012.0,0.08394058]
["bitfinex","BTCUSD",1643613334918,0.00085185,37016.0,37012.0,0.08394058]
["bitfinex","BTCUSD",1643613335418,0.06843785,37016.0,37012.0,0.08383838]
["bitfinex","BTCUSD",1643613335814,0.067586,37016.0,37012.0,0.08383838]
["bitfinex","BTCUSD",1643613336015,0.06843451,37016.0,37010.0,0.2113004]
["bitfinex","BTCUSD",1643613336215,0.01813,37015.0,37003.0,0.25357041]
["bitfinex","BTCUSD",1643613336415,0.01813,37015.0,37000.0,0.22107359]
["bitfinex","BTCUSD",1643613336416,0.0676,37011.0,37000.0,0.22107359]
["bitfinex","BTCUSD",1643613336715,1.96347493,37009.0,37000.0,0.21647408]
["bitfinex","BTCUSD",1643613336916,0.0541,37008.0,36998.0,0.63726879]
["bitfinex","BTCUSD",1643613337214,0.0541,37008.0,37003.0,0.22530332]
["bitfinex","BTCUSD",1643613337416,0.0541,37008.0,37004.0,0.0637445]
["bitfinex","BTCUSD",1643613337616,0.00084861,37006.0,37004.0,0.0637445]
["bitfinex","BTCUSD",1643613337816,0.137525,37005.0,37004.0,0.0637445]
["bitfinex","BTCUSD",1643613338020,0.0541,37005.0,37004.0,0.0637445]
["bitfinex","BTCUSD",1643613342717,0.0541,37005.0,37004.0,0.14337833]
["bitfinex","BTCUSD",1643613343617,0.0541,37005.0,37004.0,0.0637445]
["bitfinex","BTCUSD",1643613345421,0.00084908,37006.0,37004.0,0.64864715]
["bitfinex","BTCUSD",1643613345621,0.00084908,37006.0,37005.0,1.04756335]
["bitfinex","BTCUSD",1643613345825,0.07600389,37016.0,37005.0,1.62994852]
["bitfinex","BTCUSD",1643613346021,0.07600389,37016.0,37013.0,0.17258834]
["bitfinex","BTCUSD",1643613346272,0.083425,37015.0,37014.0,0.09819515]
["bitfinex","BTCUSD",1643613346472,0.07600389,37016.0,37014.0,0.09819515]
["bitfinex","BTCUSD",1643613346874,0.02190389,37016.0,37014.0,0.09819515]
["bitfinex","BTCUSD",1643613347273,0.00084899,37017.0,37014.0,0.09819515]
["bitfinex","BTCUSD",1643613348176,0.01,37019.0,37014.0,0.09819515]
["bitfinex","BTCUSD",1643613348378,0.00084898,37017.0,37014.0,0.09819515]
["bitfinex","BTCUSD",1643613349273,0.067576,37018.0,37014.0,0.09819515]
["bitfinex","BTCUSD",1643613349673,0.00084898,37017.0,37014.0,0.09819515]
["bitfinex","BTCUSD",1643613350327,0.00084898,37017.0,37014.0,0.04819515]
["bitfinex","BTCUSD",1643613350616,0.02813,37019.0,37014.0,0.04819515]
["bitfinex","BTCUSD",1643613351026,0.00084898,37017.0,37014.0,0.04819515]
["bitfinex","BTCUSD",1643613351417,0.02897898,37020.0,37016.0,0.0637445]
["bitfinex","BTCUSD",1643613351618,0.083425,37019.0,37016.0,0.0637445]
["bitfinex","BTCUSD",1643613351817,0.1541,37021.0,37016.0,0.0637445]
["bitfinex","BTCUSD",1643613352018,0.083425,37020.0,37016.0,0.0637445]
["bitfinex","BTCUSD",1643613352218,0.01812,37020.0,37016.0,0.0637445]
["bitfinex","BTCUSD",1643613352420,0.06812,37020.0,37016.0,0.0637445]
["bitfinex","BTCUSD",1643613352618,0.01812,37020.0,37016.0,0.0637445]
["bitfinex","BTCUSD",1643613352818,0.07222,37020.0,37016.0,0.0637445]
["bitfinex","BTCUSD",1643613353218,0.01812,37017.0,37016.0,0.0637445]
["bitfinex","BTCUSD",1643613356675,0.1041,37020.0,37016.0,0.0637445]
["bitfinex","BTCUSD",1643613356875,0.0010365,37019.0,37016.0,0.02909371]
["bitfinex","BTCUSD",1643613357074,0.0010365,37019.0,37015.0,0.28300085]
["bitfinex","BTCUSD",1643613357274,0.0010365,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613357722,0.06812,37021.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613357920,0.01812,37021.0,37019.0,0.18891608]
["bitfinex","BTCUSD",1643613358118,0.06812,37021.0,37019.0,0.18891608]
["bitfinex","BTCUSD",1643613358320,0.00103649,37020.0,37019.0,0.18891608]
["bitfinex","BTCUSD",1643613358520,0.00103649,37020.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613358927,0.1882599,37021.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613359122,0.137525,37020.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613360124,0.0541,37020.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613361166,0.083425,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613361366,0.1041,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613361571,0.0541,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613362367,0.07222,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613362766,0.12222,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613362968,0.205645,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613363168,0.505645,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613363365,0.205645,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613364921,0.305645,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613366121,0.205645,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613367518,0.12222,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613368788,0.13304,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613368967,0.11492,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613369264,0.1041,37019.0,37018.0,0.0637445]
["bitfinex","BTCUSD",1643613371069,0.05,37019.0,37018.0,0.28621624]
["bitfinex","BTCUSD",1643613371375,0.00103649,37020.0,37018.0,0.28621624]
["bitfinex","BTCUSD",1643613371376,0.00103649,37020.0,37019.0,0.07845425]
["bitfinex","BTCUSD",1643613371572,0.00103649,37020.0,37019.0,0.44263625]
["bitfinex","BTCUSD",1643613371974,0.00103649,37020.0,37019.0,0.64750193]
["bitfinex","BTCUSD",1643613372268,0.00103649,37020.0,37019.0,1.01124643]
["bitfinex","BTCUSD",1643613372533,0.04134595,37024.0,37021.0,0.40038625]
["bitfinex","BTCUSD",1643613372732,0.02,37024.0,37022.0,0.43173645]
["bitfinex","BTCUSD",1643613372932,0.02,37024.0,37022.0,0.68969731]
["bitfinex","BTCUSD",1643613373532,0.02,37024.0,37023.0,0.51667727]
["bitfinex","BTCUSD",1643613373729,0.030817,37024.0,37023.0,0.58085927]
["bitfinex","BTCUSD",1643613374129,0.030817,37024.0,37023.0,0.364182]
["bitfinex","BTCUSD",1643613374329,0.030817,37024.0,37022.0,0.32551531]
["bitfinex","BTCUSD",1643613374537,0.030817,37024.0,37022.0,0.54229045]
["bitfinex","BTCUSD",1643613374732,0.030817,37024.0,37022.0,0.32551531]
["bitfinex","BTCUSD",1643613375330,0.030817,37024.0,37022.0,0.06755445]
["bitfinex","BTCUSD",1643613376178,0.030817,37024.0,37023.0,1.65752236]
["bitfinex","BTCUSD",1643613376375,0.030817,37024.0,37023.0,1.70752236]
["bitfinex","BTCUSD",1643613376975,0.030817,37024.0,37023.0,1.96340301]
["bitfinex","BTCUSD",1643613377179,0.030817,37024.0,37023.0,2.0670271]
["bitfinex","BTCUSD",1643613377375,0.030817,37024.0,37023.0,2.2307716]
["bitfinex","BTCUSD",1643613378277,0.02,37024.0,37023.0,2.2442916]
["bitfinex","BTCUSD",1643613379923,0.00103643,37025.0,37024.0,1.05]
["bitfinex","BTCUSD",1643613380116,0.00103643,37025.0,37024.0,1.463693]
["bitfinex","BTCUSD",1643613380717,0.01,37029.0,37024.0,1.463693]
["bitfinex","BTCUSD",1643613380917,0.01,37029.0,37026.0,0.18912746]
["bitfinex","BTCUSD",1643613381117,0.01,37029.0,37027.0,0.363693]
["bitfinex","BTCUSD",1643613381317,0.01,37029.0,37027.0,0.75986285]
["bitfinex","BTCUSD",1643613381517,0.00992186,37029.0,37027.0,0.97430498]
["bitfinex","BTCUSD",1643613381718,0.00992186,37029.0,37027.0,0.75986285]
["bitfinex","BTCUSD",1643613381916,0.00992186,37029.0,37027.0,0.363693]
["bitfinex","BTCUSD",1643613382417,0.00992186,37029.0,37027.0,0.413693]
["bitfinex","BTCUSD",1643613382917,0.00992186,37029.0,37028.0,0.5137445]
["bitfinex","BTCUSD",1643613383116,0.00992186,37029.0,37028.0,0.8774375]
["bitfinex","BTCUSD",1643613383520,0.00992186,37029.0,37028.0,1.09552541]
["bitfinex","BTCUSD",1643613384771,0.00992186,37029.0,37028.0,0.8774375]
["bitfinex","BTCUSD",1643613385569,0.00992186,37029.0,37028.0,1.09096894]
["bitfinex","BTCUSD",1643613385769,0.00992186,37029.0,37028.0,0.8774375]
["bitfinex","BTCUSD",1643613385968,0.00992186,37029.0,37028.0,0.9274375]
["bitfinex","BTCUSD",1643613386770,0.00992186,37029.0,37028.0,0.4274375]
["bitfinex","BTCUSD",1643613386970,0.00992186,37029.0,37028.0,0.4774375]
["bitfinex","BTCUSD",1643613387441,0.06402186,37029.0,37028.0,0.0637445]
["bitfinex","BTCUSD",1643613387630,0.74072186,37029.0,37028.0,0.0637445]
["bitfinex","BTCUSD",1643613387826,0.74072186,37029.0,37010.0,0.4776]
["bitfinex","BTCUSD",1643613387827,0.9,37028.0,37010.0,0.4776]
["bitfinex","BTCUSD",1643613388025,0.6767,37021.0,37010.0,0.4776]
["bitfinex","BTCUSD",1643613388226,0.6767,37021.0,37012.0,0.20658182]
["bitfinex","BTCUSD",1643613388227,0.0541,37020.0,37012.0,0.20658182]
["bitfinex","BTCUSD",1643613388424,0.07222,37020.0,37012.0,0.20658182]
["bitfinex","BTCUSD",1643613388624,0.07222,37020.0,37013.0,0.13514796]
["bitfinex","BTCUSD",1643613389523,0.07222,37020.0,37019.0,0.1836094]
["bitfinex","BTCUSD",1643613389724,0.155801,37020.0,37019.0,0.1836094]
["bitfinex","BTCUSD",1643613389928,0.137681,37020.0,37019.0,0.1836094]
["bitfinex","BTCUSD",1643613390527,0.0541,37020.0,37019.0,0.1836094]
["bitfinex","BTCUSD",1643613391965,0.0541,37020.0,37019.0,0.2336094]
["bitfinex","BTCUSD",1643613392967,0.0541,37020.0,37019.0,0.5973024]
["bitfinex","BTCUSD",1643613393167,0.00080968,37021.0,37019.0,0.5973024]
["bitfinex","BTCUSD",1643613393367,0.00080968,37021.0,37020.0,1.113693]
["bitfinex","BTCUSD",1643613393570,0.02135812,37028.0,37022.0,0.06755396]
["bitfinex","BTCUSD",1643613393571,0.01812,37028.0,37022.0,0.06755396]
["bitfinex","BTCUSD",1643613393769,0.01812,37028.0,37022.0,0.28117315]
["bitfinex","BTCUSD",1643613393969,0.02135814,37028.0,37026.0,0.22858706]
["bitfinex","BTCUSD",1643613394169,0.01812,37027.0,37026.0,0.22858706]
["bitfinex","BTCUSD",1643613394671,0.00323814,37028.0,37027.0,0.10440554]
["bitfinex","BTCUSD",1643613394921,0.06402186,37029.0,37027.0,0.10440554]
["bitfinex","BTCUSD",1643613395225,0.00085956,37028.0,37027.0,0.39795037]
["bitfinex","BTCUSD",1643613395818,0.00085956,37028.0,37027.0,1.06164337]
["bitfinex","BTCUSD",1643613396019,0.00992186,37029.0,37027.0,0.76164337]
["bitfinex","BTCUSD",1643613396216,0.00992186,37029.0,37028.0,0.363693]
["bitfinex","BTCUSD",1643613396418,0.01078141,37029.0,37027.0,0.15440554]
["bitfinex","BTCUSD",1643613396722,0.02159741,37029.0,37026.0,0.27858706]
["bitfinex","BTCUSD",1643613397118,0.01078141,37029.0,37026.0,0.27858706]
["bitfinex","BTCUSD",1643613397318,0.00992186,37029.0,37026.0,0.27858706]
["bitfinex","BTCUSD",1643613397518,0.01078141,37029.0,37026.0,0.27858706]
["bitfinex","BTCUSD",1643613398520,0.00992186,37029.0,37026.0,0.27858706]
["bitfinex","BTCUSD",1643613398769,0.01078141,37029.0,37026.0,0.27858706]
["bitfinex","BTCUSD",1643613399369,0.01078141,37029.0,37026.0,0.05]
["bitfinex","BTCUSD",1643613399370,0.083581,37028.0,37026.0,0.05]
["bitfinex","BTCUSD",1643613399568,0.187681,37028.0,37026.0,0.05]
["bitfinex","BTCUSD",1643613400277,0.187681,37028.0,37019.0,0.23187753]
["bitfinex","BTCUSD",1643613400474,0.171658,37028.0,37019.0,0.23187753]
["bitfinex","BTCUSD",1643613400670,0.171658,37028.0,37021.0,0.35014956]
["bitfinex","BTCUSD",1643613401070,0.00084744,37026.0,37021.0,0.35014956]
["bitfinex","BTCUSD",1643613401472,0.00084744,37026.0,37022.0,0.363693]
["bitfinex","BTCUSD",1643613401872,0.00084744,37026.0,37025.0,0.09017241]
["bitfinex","BTCUSD",1643613402072,0.00992186,37029.0,37025.0,0.09017241]
["bitfinex","BTCUSD",1643613402272,0.00992186,37029.0,37027.0,0.20614194]
["bitfinex","BTCUSD",1643613403920,0.083581,37028.0,37027.0,0.20614194]
["bitfinex","BTCUSD",1643613404122,0.133581,37028.0,37027.0,0.20614194]
["bitfinex","BTCUSD",1643613404723,0.201141,37028.0,37021.0,0.18510792]
["bitfinex","BTCUSD",1643613405320,0.22522864,37027.0,37021.0,0.18510792]
["bitfinex","BTCUSD",1643613405526,0.05,37027.0,37025.0,0.19096772]
["bitfinex","BTCUSD",1643613405721,0.0541,37028.0,37026.0,0.2]
["bitfinex","BTCUSD",1643613405921,0.01014,37037.0,37026.0,0.2]
["bitfinex","BTCUSD",1643613405922,0.09342927,37036.0,37033.0,0.01829574]
["bitfinex","BTCUSD",1643613406168,0.01812,37036.0,37035.0,0.1]
["bitfinex","BTCUSD",1643613406370,0.047601,37036.0,37035.0,0.1]
["bitfinex","BTCUSD",1643613406568,0.0541,37036.0,37035.0,0.1]
["bitfinex","BTCUSD",1643613406771,0.119838,37036.0,37035.0,0.2708384]
["bitfinex","BTCUSD",1643613407171,0.12222,37036.0,37035.0,0.2708384]
["bitfinex","BTCUSD",1643613407373,0.07222,37036.0,37035.0,0.2708384]
["bitfinex","BTCUSD",1643613407572,0.07222,37036.0,37035.0,0.3708384]
["bitfinex","BTCUSD",1643613407772,0.00046117,37037.0,37035.0,0.2708384]
["bitfinex","BTCUSD",1643613407974,0.00046117,37037.0,37035.0,0.47919041]
["bitfinex","BTCUSD",1643613408176,0.00046117,37037.0,37036.0,0.6]
["bitfinex","BTCUSD",1643613408372,0.01812,37039.0,37036.0,0.6]
["bitfinex","BTCUSD",1643613408571,0.01812,37039.0,37038.0,0.2]
["bitfinex","BTCUSD",1643613409470,0.01812,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613410726,0.01812,37039.0,37038.0,0.2]
["bitfinex","BTCUSD",1643613412524,0.028934,37039.0,37038.0,0.2]
["bitfinex","BTCUSD",1643613412723,0.01812,37039.0,37038.0,0.2]
["bitfinex","BTCUSD",1643613415778,0.01812,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613415982,0.01812,37039.0,37038.0,0.2]
["bitfinex","BTCUSD",1643613416377,0.028934,37039.0,37038.0,0.2]
["bitfinex","BTCUSD",1643613416778,0.01812,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613417179,0.01812,37039.0,37038.0,0.3785367]
["bitfinex","BTCUSD",1643613417419,0.01812,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613418220,0.01812,37039.0,37036.0,0.06753719]
["bitfinex","BTCUSD",1643613418418,0.01812,37039.0,37036.0,0.28594044]
["bitfinex","BTCUSD",1643613418624,0.01812,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613419020,0.00312,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613419217,0.01811,37039.0,37038.0,0.19948727]
["bitfinex","BTCUSD",1643613419419,0.01811,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613420820,0.01811,37039.0,37038.0,0.19948727]
["bitfinex","BTCUSD",1643613424379,0.028924,37039.0,37038.0,0.19948727]
["bitfinex","BTCUSD",1643613424578,0.01811,37039.0,37038.0,0.19948727]
["bitfinex","BTCUSD",1643613425321,0.01811,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613426019,0.01811,37039.0,37038.0,0.19948727]
["bitfinex","BTCUSD",1643613427222,0.01811,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613427424,0.37221,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613427625,0.169828,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613428225,0.180643,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613428425,0.12221,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613431973,0.133025,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613432173,0.180643,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613432426,0.169828,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613433020,0.169828,37039.0,37036.0,0.16702446]
["bitfinex","BTCUSD",1643613433220,0.12221,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613433822,0.12306321,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613434023,0.17068121,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613434622,0.169828,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613435623,0.12221,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613435923,0.133025,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613436366,0.12221,37039.0,37038.0,0.1]
["bitfinex","BTCUSD",1643613438469,0.12221,37039.0,37038.0,0.32387373]
["bitfinex","BTCUSD",1643613438669,0.00085317,37040.0,37039.0,0.8]
["bitfinex","BTCUSD",1643613438875,0.00085317,37040.0,37039.0,1.39825896]
["bitfinex","BTCUSD",1643613439070,0.00085317,37040.0,37039.0,1.163585]
["bitfinex","BTCUSD",1643613439473,0.001,37043.0,37040.0,1.05]
["bitfinex","BTCUSD",1643613439671,0.001,37043.0,37042.0,1.40472312]
["bitfinex","BTCUSD",1643613439924,0.001,37043.0,37042.0,1.85469254]
["bitfinex","BTCUSD",1643613441520,0.001,37043.0,37042.0,1.05469254]
["bitfinex","BTCUSD",1643613445271,0.001,37043.0,37042.0,0.63583669]
["bitfinex","BTCUSD",1643613445471,0.001,37043.0,37042.0,0.8538091]
["bitfinex","BTCUSD",1643613445673,0.001,37043.0,37042.0,0.7538091]
["bitfinex","BTCUSD",1643613445875,0.001,37043.0,37042.0,0.76794183]
["bitfinex","BTCUSD",1643613446075,0.001,37043.0,37042.0,0.81955715]
["bitfinex","BTCUSD",1643613446276,0.002,37050.0,37043.0,0.85]
["bitfinex","BTCUSD",1643613446480,0.002,37050.0,37042.0,0.81955715]
["bitfinex","BTCUSD",1643613446481,0.00216945,37051.0,37050.0,0.65]
["bitfinex","BTCUSD",1643613446677,0.00116945,37051.0,37050.0,1.48205205]
["bitfinex","BTCUSD",1643613446875,0.001,37052.0,37050.0,1.48205205]
["bitfinex","BTCUSD",1643613446876,0.001,37052.0,37050.0,1.24820685]
["bitfinex","BTCUSD",1643613447078,0.001,37052.0,37051.0,0.51520032]
["bitfinex","BTCUSD",1643613448719,0.001,37052.0,37051.0,0.56520032]
["bitfinex","BTCUSD",1643613450526,0.001,37062.0,37053.0,1.11749512]
["bitfinex","BTCUSD",1643613450527,0.004,37059.0,37053.0,1.11749512]
["bitfinex","BTCUSD",1643613450727,0.003,37059.0,37058.0,0.70161532]
["bitfinex","BTCUSD",1643613451027,0.003,37059.0,37058.0,1.40386831]
["bitfinex","BTCUSD",1643613451471,0.003,37059.0,37058.0,1.45386831]
["bitfinex","BTCUSD",1643613451670,0.003,37059.0,37058.0,1.65903015]
["bitfinex","BTCUSD",1643613452069,0.003,37059.0,37058.0,0.87258757]
["bitfinex","BTCUSD",1643613452472,0.003,37059.0,37058.0,0.45900257]
["bitfinex","BTCUSD",1643613453273,0.00203791,37059.0,37058.0,0.45900257]
["bitfinex","BTCUSD",1643613453672,0.00203791,37059.0,37058.0,0.82258757]
["bitfinex","BTCUSD",1643613455522,0.01284591,37059.0,37058.0,0.82258757]
["bitfinex","BTCUSD",1643613455921,0.00203791,37059.0,37058.0,0.82258757]
["bitfinex","BTCUSD",1643613459667,0.01284591,37059.0,37058.0,0.82258757]
["bitfinex","BTCUSD",1643613462821,0.01284591,37059.0,37058.0,0.87258757]
["bitfinex","BTCUSD",1643613465231,0.01284591,37059.0,37058.0,0.82258757]
["bitfinex","BTCUSD",1643613465427,0.01284591,37059.0,37058.0,0.87258757]
["bitfinex","BTCUSD",1643613466477,0.01284591,37059.0,37058.0,0.66742573]
["bitfinex","BTCUSD",1643613467080,0.01284591,37059.0,37058.0,0.56520032]
["bitfinex","BTCUSD",1643613467986,1.01812451,37065.0,37059.0,0.35]
["bitfinex","BTCUSD",1643613468182,0.69239866,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613468382,0.73951114,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613468583,0.521718,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613468981,0.74835602,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613469181,0.74323769,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613469381,0.521718,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613469781,0.532526,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613470023,0.87045671,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613470225,0.892666,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613470426,0.942666,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613470626,0.95010656,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613470822,1.62680656,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613471223,1.61599856,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613472222,2.61599856,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613472824,2.36599856,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613473669,1.36599856,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613474270,1.38761656,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613474469,1.37680756,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613479630,1.36599856,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613480426,1.86599856,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613481980,1.87680756,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613482181,1.86599856,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613484280,1.858558,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613486130,1.880176,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613486426,1.869367,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613488130,1.369367,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613489295,1.87030839,37065.0,37057.0,0.29979851]
["bitfinex","BTCUSD",1643613489496,1.14599039,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613489696,1.87030839,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613491199,1.37030839,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613491596,1.35949939,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613493826,1.37030839,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613494222,1.35949939,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613495123,1.34935939,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613497674,1.37097739,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613498275,1.34935939,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613498675,1.35949939,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613499476,2.35949939,37065.0,37064.0,0.1]
["bitfinex","BTCUSD",1643613500123,0.08419322,37060.0,37059.0,0.05155022]
["bitfinex","BTCUSD",1643613500324,0.18591122,37060.0,37059.0,0.05155022]
["bitfinex","BTCUSD",1643613500524,0.18685261,37060.0,37059.0,0.05155022]
["bitfinex","BTCUSD",1643613500920,0.23685261,37060.0,37059.0,0.05155022]
["bitfinex","BTCUSD",1643613501122,0.23685261,37060.0,37059.0,0.1]
["bitfinex","BTCUSD",1643613501323,0.23685261,37060.0,37059.0,0.14655022]
["bitfinex","BTCUSD",1643613501723,0.24766261,37060.0,37059.0,0.14655022]
["bitfinex","BTCUSD",1643613501925,0.24766261,37060.0,37059.0,0.04655022]
["bitfinex","BTCUSD",1643613502124,0.23685261,37060.0,37059.0,0.04655022]
["bitfinex","BTCUSD",1643613502326,0.63954369,37060.0,37054.0,0.44618943]
["bitfinex","BTCUSD",1643613502526,0.1,37055.0,37052.0,0.06750549]
["bitfinex","BTCUSD",1643613502728,0.05,37059.0,37052.0,0.05]
["bitfinex","BTCUSD",1643613502729,0.1530748,37053.0,37052.0,0.05]
["bitfinex","BTCUSD",1643613503025,0.2006928,37053.0,37049.0,0.38699466]
["bitfinex","BTCUSD",1643613503227,0.1,37050.0,37049.0,0.45449981]
["bitfinex","BTCUSD",1643613503427,0.1,37050.0,37049.0,0.87165538]
["bitfinex","BTCUSD",1643613503671,0.1,37050.0,37049.0,1.15791266]
["bitfinex","BTCUSD",1643613505275,0.1,37050.0,37049.0,0.80593955]
["bitfinex","BTCUSD",1643613505475,0.1541,37050.0,37049.0,0.44235455]
["bitfinex","BTCUSD",1643613505673,0.16491,37050.0,37049.0,0.3073423]
["bitfinex","BTCUSD",1643613505876,0.1541,37050.0,37049.0,0.3073423]
["bitfinex","BTCUSD",1643613506072,0.1541,37050.0,37049.0,0.6709273]
["bitfinex","BTCUSD",1643613506276,0.00094139,37052.0,37050.0,1.05]
["bitfinex","BTCUSD",1643613506476,0.00094139,37052.0,37051.0,2.03155718]
["bitfinex","BTCUSD",1643613506677,0.00094139,37052.0,37051.0,2.08155718]
["bitfinex","BTCUSD",1643613506875,0.02274863,37062.0,37051.0,2.08155718]
["bitfinex","BTCUSD",1643613506876,0.00094139,37058.0,37051.0,2.08155718]
["bitfinex","BTCUSD",1643613507074,0.00094139,37058.0,37057.0,0.58377653]
["bitfinex","BTCUSD",1643613507274,0.00094139,37058.0,37057.0,0.63070172]
["bitfinex","BTCUSD",1643613507728,0.00094139,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613507930,0.05504139,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613508828,0.10265939,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613509027,0.06585239,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613509428,0.05504139,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613511973,0.10265939,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613512573,0.3183236,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613512775,0.10265939,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613512974,0.11346939,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613513176,0.11346939,37058.0,37057.0,0.1]
["bitfinex","BTCUSD",1643613513376,0.10265939,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613513776,0.10265939,37058.0,37057.0,0.1]
["bitfinex","BTCUSD",1643613513777,0.15265939,37058.0,37057.0,0.1]
["bitfinex","BTCUSD",1643613513977,0.15265939,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613514578,0.10504139,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613514779,0.05504139,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613515829,0.00094139,37058.0,37057.0,0.14692519]
["bitfinex","BTCUSD",1643613516028,0.00094139,37058.0,37057.0,0.56051019]
["bitfinex","BTCUSD",1643613516826,0.00094139,37061.0,37060.0,0.21128393]
["bitfinex","BTCUSD",1643613517029,0.00094139,37061.0,37060.0,0.36128393]
["bitfinex","BTCUSD",1643613517627,0.00094139,37061.0,37060.0,0.40820912]
["bitfinex","BTCUSD",1643613518784,0.00094139,37061.0,37060.0,0.85063412]
["bitfinex","BTCUSD",1643613519384,0.00094139,37061.0,37060.0,1.24380998]
["bitfinex","BTCUSD",1643613520983,0.01174839,37061.0,37060.0,1.24380998]
["bitfinex","BTCUSD",1643613521185,0.42,37065.0,37060.0,0.85063412]
["bitfinex","BTCUSD",1643613521186,0.00085663,37062.0,37060.0,0.85063412]
["bitfinex","BTCUSD",1643613521383,0.00085663,37062.0,37061.0,0.69410103]
["bitfinex","BTCUSD",1643613521986,0.00094139,37064.0,37061.0,0.69410103]
["bitfinex","BTCUSD",1643613522191,0.00094139,37064.0,37063.0,0.44692519]
["bitfinex","BTCUSD",1643613522447,0.00094139,37064.0,37063.0,0.86051019]
["bitfinex","BTCUSD",1643613522837,0.00094139,37064.0,37063.0,0.56051019]
["bitfinex","BTCUSD",1643613523442,0.00094139,37064.0,37063.0,0.19692519]
["bitfinex","BTCUSD",1643613523642,0.00094139,37064.0,37063.0,0.15]
["bitfinex","BTCUSD",1643613523842,0.04855939,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613524343,0.2656995,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613524542,0.04855939,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613524747,0.05936839,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613524943,0.04855939,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613527180,0.04855939,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613527382,0.04855939,37064.0,37063.0,0.15]
["bitfinex","BTCUSD",1643613527581,0.00094139,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613527780,0.00094139,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613528182,0.00094139,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613528584,0.01175039,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613528783,0.00094139,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613528981,0.04855939,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613531926,0.00094139,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613532128,0.01174939,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613532325,0.00094139,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613534080,0.00094139,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613535981,0.01175039,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613536180,0.05936839,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613536382,0.04855939,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613537428,0.04855939,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613537828,0.04855939,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613538028,0.00094139,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613538627,0.00094139,37064.0,37063.0,0.19692519]
["bitfinex","BTCUSD",1643613539027,0.00094139,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613539431,0.00094139,37064.0,37063.0,0.19692519]
["bitfinex","BTCUSD",1643613540030,0.01174939,37064.0,37063.0,0.19692519]
["bitfinex","BTCUSD",1643613540234,0.01174939,37064.0,37063.0,0.38060215]
["bitfinex","BTCUSD",1643613540432,0.00094139,37064.0,37063.0,0.19692519]
["bitfinex","BTCUSD",1643613540632,0.00094139,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613541677,0.17994657,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613541879,0.22756457,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613543378,0.28166457,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613543879,0.29247257,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613546426,0.24485457,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613546627,0.06584939,37064.0,37063.0,0.14692519]
["bitfinex","BTCUSD",1643613547935,0.06584939,37064.0,37063.0,0.04692519]
["bitfinex","BTCUSD",1643613548131,0.01174939,37064.0,37063.0,0.14657749]
["bitfinex","BTCUSD",1643613549575,0.00094139,37064.0,37063.0,0.14657749]
["bitfinex","BTCUSD",1643613549776,0.04855939,37064.0,37063.0,0.14657749]
["bitfinex","BTCUSD",1643613551791,0.05936739,37064.0,37063.0,0.14657749]
["bitfinex","BTCUSD",1643613551979,0.04855939,37064.0,37063.0,0.14657749]
["bitfinex","BTCUSD",1643613553338,0.10265939,37064.0,37063.0,0.14657749]
["bitfinex","BTCUSD",1643613555535,0.11346739,37064.0,37063.0,0.14657749]
["bitfinex","BTCUSD",1643613555740,0.10265939,37064.0,37063.0,0.14657749]
["bitfinex","BTCUSD",1643613559482,0.11346839,37064.0,37063.0,0.14657749]
["bitfinex","BTCUSD",1643613559682,0.10265939,37064.0,37063.0,0.14657749]
["bitfinex","BTCUSD",1643613562233,0.45265939,37064.0,37063.0,0.04657749]
["bitfinex","BTCUSD",1643613562427,0.10265939,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613563691,0.22016039,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613563992,0.22016039,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613564792,0.27016039,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613567196,0.28096939,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613567437,0.27016039,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613570035,0.27016039,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613570336,0.27016039,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613570735,0.32016039,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613571285,0.33096939,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613571480,0.32016039,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613573380,0.22016039,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613573981,0.17016039,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613578234,0.16925505,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613578680,0.10175405,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613580379,0.16925405,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613581180,0.26925405,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613581381,0.16925405,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613582830,0.18006305,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613583230,0.16925405,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613586882,0.18006305,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613587081,0.01084505,37064.0,37063.0,0.19047749]
["bitfinex","BTCUSD",1643613587282,3.605e-05,37064.0,37063.0,0.19047749]
["bitfinex","BTCUSD",1643613587682,3.605e-05,37064.0,37063.0,0.64047749]
["bitfinex","BTCUSD",1643613588081,3.605e-05,37064.0,37063.0,0.59047749]
["bitfinex","BTCUSD",1643613588680,3.605e-05,37064.0,37063.0,0.64047749]
["bitfinex","BTCUSD",1643613590227,3.605e-05,37064.0,37063.0,0.19047749]
["bitfinex","BTCUSD",1643613590427,0.04765405,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613590633,0.05846205,37064.0,37063.0,0.14047749]
["bitfinex","BTCUSD",1643613590829,0.11256205,37064.0,37063.0,0.19047749]
["bitfinex","BTCUSD",1643613592427,0.06494405,37064.0,37063.0,0.19047749]
["bitfinex","BTCUSD",1643613593879,0.28262458,37064.0,37063.0,0.19047749]
["bitfinex","BTCUSD",1643613594078,0.11256205,37064.0,37063.0,0.19047749]
["bitfinex","BTCUSD",1643613595782,0.32960939,37064.0,37063.0,0.15]
["bitfinex","BTCUSD",1643613595982,0.32960939,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613595983,0.31880139,37064.0,37063.0,0.1]
["bitfinex","BTCUSD",1643613596283,0.31880139,37064.0,37054.0,0.12172204]
["bitfinex","BTCUSD",1643613596284,0.117509,37062.0,37054.0,0.12172204]
["bitfinex","BTCUSD",1643613596482,0.101718,37061.0,37054.0,0.12172204]
["bitfinex","BTCUSD",1643613596682,0.0095225,37055.0,37054.0,0.12172204]
["bitfinex","BTCUSD",1643613596882,0.0636225,37055.0,37054.0,0.12172204]
["bitfinex","BTCUSD",1643613597086,0.1876784,37053.0,37050.0,0.36517314]
["bitfinex","BTCUSD",1643613597291,0.1972009,37053.0,37051.0,0.49859918]
["bitfinex","BTCUSD",1643613597530,0.1972009,37053.0,37051.0,0.54859918]
["bitfinex","BTCUSD",1643613598529,0.2080109,37053.0,37051.0,0.54859918]
["bitfinex","BTCUSD",1643613598928,0.1972009,37053.0,37051.0,0.54859918]
["bitfinex","BTCUSD",1643613601878,0.1876784,37053.0,37051.0,0.54859918]
["bitfinex","BTCUSD",1643613602482,0.1984884,37053.0,37051.0,0.54859918]
["bitfinex","BTCUSD",1643613602879,0.1876784,37053.0,37051.0,0.54859918]
["bitfinex","BTCUSD",1643613604784,0.0541,37055.0,37051.0,0.54859918]
["bitfinex","BTCUSD",1643613605056,0.01883396,37064.0,37051.0,0.81264795]
["bitfinex","BTCUSD",1643613605057,0.11322138,37063.0,37051.0,0.81264795]
["bitfinex","BTCUSD",1643613605249,0.01883396,37064.0,37053.0,0.134976]
["bitfinex","BTCUSD",1643613605250,0.30787452,37064.0,37053.0,0.134976]
["bitfinex","BTCUSD",1643613605447,0.30787452,37064.0,37054.0,0.363585]
["bitfinex","BTCUSD",1643613605448,0.01874917,37064.0,37054.0,0.363585]
["bitfinex","BTCUSD",1643613605647,0.02827167,37064.0,37055.0,0.22991918]
["bitfinex","BTCUSD",1643613605847,0.0008599,37062.0,37056.0,0.17952661]
["bitfinex","BTCUSD",1643613606052,0.0008599,37062.0,37056.0,0.01352]
["bitfinex","BTCUSD",1643613606947,0.00085997,37062.0,37056.0,0.081007]
["bitfinex","BTCUSD",1643613607149,0.00085997,37062.0,37057.0,0.2889361]
["bitfinex","BTCUSD",1643613607348,0.00085997,37062.0,37060.0,0.28142852]
["bitfinex","BTCUSD",1643613607552,0.00085997,37062.0,37061.0,0.56703987]
["bitfinex","BTCUSD",1643613607748,3.605e-05,37064.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613607948,3.605e-05,37064.0,37060.0,0.33142852]
["bitfinex","BTCUSD",1643613608148,0.00085988,37063.0,37060.0,0.33142852]
["bitfinex","BTCUSD",1643613608349,0.00085988,37063.0,37060.0,0.54440383]
["bitfinex","BTCUSD",1643613608550,0.00085988,37063.0,37062.0,0.45499363]
["bitfinex","BTCUSD",1643613608780,0.00085988,37063.0,37062.0,0.74841365]
["bitfinex","BTCUSD",1643613608979,0.00085988,37063.0,37062.0,0.51857863]
["bitfinex","BTCUSD",1643613609479,0.00089591,37064.0,37062.0,0.51857863]
["bitfinex","BTCUSD",1643613609681,0.00089591,37064.0,37062.0,0.15499363]
["bitfinex","BTCUSD",1643613609885,0.00089591,37064.0,37062.0,0.05]
["bitfinex","BTCUSD",1643613610088,0.00089591,37064.0,37060.0,0.11748667]
["bitfinex","BTCUSD",1643613610281,0.16671958,37061.0,37060.0,0.11748667]
["bitfinex","BTCUSD",1643613610479,0.16671958,37061.0,37060.0,0.69364677]
["bitfinex","BTCUSD",1643613610680,0.16671958,37061.0,37060.0,0.48107167]
["bitfinex","BTCUSD",1643613611279,0.16671958,37061.0,37060.0,0.52119297]
["bitfinex","BTCUSD",1643613611581,0.00955855,37064.0,37060.0,0.7217921]
["bitfinex","BTCUSD",1643613611780,0.00095829,37062.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613612280,0.01048079,37062.0,37061.0,0.56495809]
["bitfinex","BTCUSD",1643613612533,0.01048079,37062.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613612739,0.0095225,37062.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613613133,0.0095225,37062.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613614634,0.0095225,37062.0,37061.0,0.61555978]
["bitfinex","BTCUSD",1643613614833,0.0095225,37062.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613615239,0.0095225,37062.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613615435,0.0095225,37062.0,37060.0,0.06748667]
["bitfinex","BTCUSD",1643613615835,0.0095225,37062.0,37060.0,0.11748667]
["bitfinex","BTCUSD",1643613616480,0.0095225,37062.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613618081,0.0203305,37062.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613618885,0.010808,37062.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613619483,0.010808,37062.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613619935,0.008808,37062.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613620729,0.0183305,37062.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613621135,0.008808,37062.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613621331,0.008808,37062.0,37061.0,0.61343294]
["bitfinex","BTCUSD",1643613623334,0.00095828,37063.0,37061.0,0.61343294]
["bitfinex","BTCUSD",1643613623690,0.21858036,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613623890,0.00095828,37063.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613624792,0.21858036,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613624994,0.21953863,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613625798,0.23034563,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613625995,0.22938736,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613626195,0.21953863,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613627196,0.21858036,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613627428,0.21953863,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613628433,0.21858036,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613628629,0.21953863,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613629730,0.22938736,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613629929,0.22082313,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613630128,0.21001613,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613630930,0.20905786,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613631185,0.21001613,37064.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613631581,0.0095225,37062.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613631782,0.0095225,37062.0,37061.0,0.61327447]
["bitfinex","BTCUSD",1643613632982,0.0075225,37062.0,37061.0,0.61327447]
["bitfinex","BTCUSD",1643613633786,0.0183305,37062.0,37061.0,0.61327447]
["bitfinex","BTCUSD",1643613634183,0.00095828,37063.0,37061.0,0.56327447]
["bitfinex","BTCUSD",1643613634384,0.0075225,37062.0,37061.0,0.56327447]
["bitfinex","BTCUSD",1643613634784,0.0075225,37062.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613635430,0.0075225,37062.0,37061.0,0.56359067]
["bitfinex","BTCUSD",1643613635628,0.0075225,37062.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613636028,0.0075225,37062.0,37061.0,0.56255664]
["bitfinex","BTCUSD",1643613636628,0.0075225,37062.0,37061.0,0.56357423]
["bitfinex","BTCUSD",1643613637032,0.0075225,37062.0,37061.0,0.56523679]
["bitfinex","BTCUSD",1643613638879,0.0075225,37062.0,37061.0,0.56354548]
["bitfinex","BTCUSD",1643613639083,0.0075225,37062.0,37061.0,0.56197705]
["bitfinex","BTCUSD",1643613639379,0.00095828,37063.0,37061.0,0.56197705]
["bitfinex","BTCUSD",1643613639578,0.00095828,37063.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613640379,0.41755855,37065.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613640580,0.41755855,37065.0,37060.0,0.30643357]
["bitfinex","BTCUSD",1643613640780,0.00095827,37064.0,37062.0,0.22766574]
["bitfinex","BTCUSD",1643613640984,0.00095827,37064.0,37063.0,0.363585]
["bitfinex","BTCUSD",1643613641584,0.41755855,37065.0,37063.0,0.363585]
["bitfinex","BTCUSD",1643613641782,0.010808,37064.0,37060.0,0.30643357]
["bitfinex","BTCUSD",1643613641983,0.4185168,37065.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613642182,0.4185168,37065.0,37060.0,0.30643357]
["bitfinex","BTCUSD",1643613642628,0.4185168,37065.0,37060.0,0.08426961]
["bitfinex","BTCUSD",1643613642830,0.41755855,37065.0,37060.0,0.08426961]
["bitfinex","BTCUSD",1643613643030,0.00095827,37064.0,37060.0,0.08426961]
["bitfinex","BTCUSD",1643613643229,0.00095827,37064.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613644031,0.41755855,37065.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613644233,0.00095827,37064.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613644430,0.00095827,37064.0,37061.0,0.56181866]
["bitfinex","BTCUSD",1643613644630,0.00095827,37064.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613645231,0.41755855,37065.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613645432,0.00095827,37064.0,37060.0,0.08426961]
["bitfinex","BTCUSD",1643613645630,0.00095827,37064.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613645631,0.01176527,37064.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613645832,0.11679571,37065.0,37062.0,1.05]
["bitfinex","BTCUSD",1643613646037,0.11679571,37065.0,37063.0,0.59262896]
["bitfinex","BTCUSD",1643613646285,0.11679571,37065.0,37064.0,0.82904396]
["bitfinex","BTCUSD",1643613646486,0.11635571,37065.0,37064.0,0.963585]
["bitfinex","BTCUSD",1643613646687,0.11635571,37065.0,37064.0,1.013585]
["bitfinex","BTCUSD",1643613646891,0.11635571,37065.0,37064.0,1.23464305]
["bitfinex","BTCUSD",1643613647287,0.11635571,37065.0,37064.0,0.58464305]
["bitfinex","BTCUSD",1643613649491,0.12716171,37065.0,37064.0,0.58464305]
["bitfinex","BTCUSD",1643613649688,0.11635571,37065.0,37064.0,0.58464305]
["bitfinex","BTCUSD",1643613649940,2.2741295,37065.0,37064.0,0.58464305]
["bitfinex","BTCUSD",1643613650130,2.2741295,37065.0,37064.0,0.22105805]
["bitfinex","BTCUSD",1643613650530,2.2741295,37065.0,37062.0,0.05]
["bitfinex","BTCUSD",1643613650735,0.047618,37064.0,37060.0,0.0008267]
["bitfinex","BTCUSD",1643613650939,0.0541,37063.0,37060.0,0.0008267]
["bitfinex","BTCUSD",1643613651134,0.047618,37062.0,37060.0,0.0008267]
["bitfinex","BTCUSD",1643613651332,0.3041,37061.0,37060.0,0.0008267]
["bitfinex","BTCUSD",1643613651531,0.101718,37061.0,37056.0,0.22862162]
["bitfinex","BTCUSD",1643613651736,0.0541,37061.0,37056.0,0.22862162]
["bitfinex","BTCUSD",1643613652233,0.0541,37061.0,37060.0,0.00082562]
["bitfinex","BTCUSD",1643613652434,2.3241295,37065.0,37060.0,0.00082562]
["bitfinex","BTCUSD",1643613652435,0.16635571,37065.0,37060.0,0.00082562]
["bitfinex","BTCUSD",1643613652834,0.11635571,37065.0,37056.0,0.35963001]
["bitfinex","BTCUSD",1643613653033,0.11635571,37065.0,37057.0,0.363585]
["bitfinex","BTCUSD",1643613653234,0.12716271,37065.0,37063.0,0.18748395]
["bitfinex","BTCUSD",1643613653684,0.11635571,37065.0,37063.0,0.18748395]
["bitfinex","BTCUSD",1643613656086,0.11635571,37065.0,37060.0,0.00082586]
["bitfinex","BTCUSD",1643613656501,0.17045571,37065.0,37058.0,0.2499146]
["bitfinex","BTCUSD",1643613656686,0.17045571,37065.0,37060.0,0.00082586]
["bitfinex","BTCUSD",1643613657294,0.18126271,37065.0,37060.0,0.00082586]
["bitfinex","BTCUSD",1643613657733,0.17045571,37065.0,37059.0,0.19582838]
["bitfinex","BTCUSD",1643613657933,0.17045571,37065.0,37060.0,0.00082586]
["bitfinex","BTCUSD",1643613658832,0.17045571,37065.0,37059.0,0.19582838]
["bitfinex","BTCUSD",1643613659032,0.17045571,37065.0,37060.0,0.00082581]
["bitfinex","BTCUSD",1643613659640,0.05,37069.0,37061.0,0.55]
["bitfinex","BTCUSD",1643613659944,0.0541,37068.0,37061.0,0.55]
["bitfinex","BTCUSD",1643613660333,0.067489,37066.0,37061.0,0.55]
["bitfinex","BTCUSD",1643613660736,0.0541,37065.0,37061.0,0.55]
["bitfinex","BTCUSD",1643613661680,0.0541,37065.0,37061.0,0.6]
["bitfinex","BTCUSD",1643613662281,0.0541,37065.0,37060.0,0.25415997]
["bitfinex","BTCUSD",1643613662683,0.0541,37065.0,37061.0,0.00050795]
["bitfinex","BTCUSD",1643613663681,0.0541,37065.0,37060.0,0.25415997]
["bitfinex","BTCUSD",1643613663881,0.0541,37065.0,37061.0,0.0010159]
["bitfinex","BTCUSD",1643613664953,0.0541,37065.0,37059.0,0.24582838]
["bitfinex","BTCUSD",1643613665151,0.18596839,37064.0,37061.0,0.0010159]
["bitfinex","BTCUSD",1643613666146,0.064907,37065.0,37058.0,0.33509376]
["bitfinex","BTCUSD",1643613666347,0.064907,37065.0,37061.0,0.00101591]
["bitfinex","BTCUSD",1643613667147,0.064907,37065.0,37062.0,0.17525871]
["bitfinex","BTCUSD",1643613667753,0.064907,37065.0,37063.0,0.19915454]
["bitfinex","BTCUSD",1643613667948,0.064907,37065.0,37062.0,0.22525871]
["bitfinex","BTCUSD",1643613668790,0.064907,37065.0,37062.0,0.2262746]
["bitfinex","BTCUSD",1643613669793,0.064907,37065.0,37062.0,0.22525871]
["bitfinex","BTCUSD",1643613669996,0.064907,37065.0,37062.0,0.2262746]
["bitfinex","BTCUSD",1643613670399,0.010807,37065.0,37062.0,0.2262746]
["bitfinex","BTCUSD",1643613670597,0.00105291,37068.0,37062.0,0.2262746]
["bitfinex","BTCUSD",1643613670795,0.05515291,37068.0,37062.0,0.2262746]
["bitfinex","BTCUSD",1643613670994,0.0541,37068.0,37062.0,0.17525871]
["bitfinex","BTCUSD",1643613671194,0.05515291,37068.0,37062.0,0.1762746]
["bitfinex","BTCUSD",1643613671796,0.05515291,37068.0,37062.0,0.2262746]
["bitfinex","BTCUSD",1643613672194,0.0541,37068.0,37062.0,0.22525871]
["bitfinex","BTCUSD",1643613672440,0.05515293,37068.0,37062.0,0.22627458]
["bitfinex","BTCUSD",1643613673037,0.06595993,37068.0,37062.0,0.22627458]
["bitfinex","BTCUSD",1643613673433,0.0541,37068.0,37062.0,0.29375736]
["bitfinex","BTCUSD",1643613673735,0.05515293,37068.0,37062.0,0.29375736]
["bitfinex","BTCUSD",1643613674432,0.0541,37068.0,37062.0,0.29274149]
["bitfinex","BTCUSD",1643613674833,0.05515293,37068.0,37062.0,0.29375736]
["bitfinex","BTCUSD",1643613675833,0.0541,37068.0,37062.0,0.29274149]
["bitfinex","BTCUSD",1643613676032,0.05515293,37068.0,37062.0,0.29375736]
["bitfinex","BTCUSD",1643613676983,0.064907,37068.0,37062.0,0.29274149]
["bitfinex","BTCUSD",1643613677185,0.05515293,37068.0,37062.0,0.29375736]
["bitfinex","BTCUSD",1643613677584,0.05515293,37068.0,37062.0,0.28375736]
["bitfinex","BTCUSD",1643613678084,0.0541,37068.0,37062.0,0.28274149]
["bitfinex","BTCUSD",1643613678290,0.0541,37068.0,37062.0,0.28375736]
["bitfinex","BTCUSD",1643613678485,0.05515293,37068.0,37062.0,0.28375736]
["bitfinex","BTCUSD",1643613679289,0.0541,37068.0,37062.0,0.28274149]
["bitfinex","BTCUSD",1643613679487,0.0541,37068.0,37062.0,0.28375736]
["bitfinex","BTCUSD",1643613679688,0.05515293,37068.0,37062.0,0.28375736]
["bitfinex","BTCUSD",1643613680538,0.0541,37068.0,37062.0,0.28274149]
["bitfinex","BTCUSD",1643613680736,0.06595993,37068.0,37062.0,0.28375736]
["bitfinex","BTCUSD",1643613681139,0.05515293,37068.0,37062.0,0.28375736]
["bitfinex","BTCUSD",1643613681737,0.0541,37068.0,37062.0,0.28274149]
["bitfinex","BTCUSD",1643613682037,0.05515293,37068.0,37062.0,0.28375736]
["bitfinex","BTCUSD",1643613683035,0.0541,37068.0,37062.0,0.28274149]
["bitfinex","BTCUSD",1643613683236,0.0541,37068.0,37062.0,0.28375736]
["bitfinex","BTCUSD",1643613683440,0.05515293,37068.0,37062.0,0.28375736]
["bitfinex","BTCUSD",1643613684489,0.06595893,37068.0,37062.0,0.28477323]
["bitfinex","BTCUSD",1643613684690,0.06595893,37068.0,37062.0,0.48136126]
["bitfinex","BTCUSD",1643613684891,0.06595893,37068.0,37066.0,0.06747561]
["bitfinex","BTCUSD",1643613685094,0.05515293,37068.0,37066.0,0.06747561]
["bitfinex","BTCUSD",1643613685291,0.05515293,37068.0,37062.0,0.41387848]
["bitfinex","BTCUSD",1643613685890,0.05515293,37068.0,37062.0,0.41466578]
["bitfinex","BTCUSD",1643613686097,0.05515293,37068.0,37066.0,0.23334297]
["bitfinex","BTCUSD",1643613686292,0.0541,37068.0,37066.0,0.23334297]
["bitfinex","BTCUSD",1643613688443,0.064906,37068.0,37066.0,0.23334297]
["bitfinex","BTCUSD",1643613688656,0.064906,37068.0,37062.0,0.48112569]
["bitfinex","BTCUSD",1643613688844,0.0541,37068.0,37062.0,0.48117712]
["bitfinex","BTCUSD",1643613689044,0.0541,37068.0,37062.0,0.41370134]
["bitfinex","BTCUSD",1643613689747,0.0541,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613689947,0.05494441,37068.0,37064.0,0.31052538]
["bitfinex","BTCUSD",1643613690146,0.05494441,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613690547,0.05494441,37068.0,37065.0,0.20010069]
["bitfinex","BTCUSD",1643613690748,0.05494441,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613690948,0.0541,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613691389,0.05506438,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613692188,0.0541,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613692391,0.05506439,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613692591,0.06587139,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613692790,0.05506439,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613693489,0.0541,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613693694,0.05515295,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613694690,0.0541,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613694936,0.05515295,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613695738,0.0541,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613695936,0.05515295,37068.0,37064.0,0.26052538]
["bitfinex","BTCUSD",1643613696341,0.05515295,37068.0,37062.0,0.17627458]
["bitfinex","BTCUSD",1643613696538,0.05015295,37068.0,37062.0,0.17627458]
["bitfinex","BTCUSD",1643613696939,0.0491,37068.0,37062.0,0.17525871]
["bitfinex","BTCUSD",1643613697139,0.0491,37068.0,37062.0,0.17627458]
["bitfinex","BTCUSD",1643613697338,0.05015293,37068.0,37063.0,0.2365038]
["bitfinex","BTCUSD",1643613697939,0.05015293,37068.0,37062.0,0.17627458]
["bitfinex","BTCUSD",1643613698138,0.0491,37068.0,37062.0,0.17525871]
["bitfinex","BTCUSD",1643613698340,0.05015294,37068.0,37062.0,0.17627458]
["bitfinex","BTCUSD",1643613699192,0.05015294,37068.0,37063.0,0.28909605]
["bitfinex","BTCUSD",1643613699393,0.0491,37068.0,37063.0,0.28909605]
["bitfinex","BTCUSD",1643613699592,0.05015293,37068.0,37063.0,0.28909605]
["bitfinex","BTCUSD",1643613699994,0.06095993,37068.0,37062.0,0.17627458]
["bitfinex","BTCUSD",1643613700197,0.12844693,37068.0,37062.0,0.17627458]
["bitfinex","BTCUSD",1643613700395,0.06095993,37068.0,37062.0,0.17627458]
["bitfinex","BTCUSD",1643613700595,0.059907,37068.0,37062.0,0.17525871]
["bitfinex","BTCUSD",1643613700795,0.0491,37068.0,37062.0,0.17627458]
["bitfinex","BTCUSD",1643613700996,0.05015293,37068.0,37062.0,0.46528146]
["bitfinex","BTCUSD",1643613701195,0.05015293,37068.0,37063.0,0.20051554]
["bitfinex","BTCUSD",1643613701602,0.05015293,37068.0,37063.0,0.19793701]
["bitfinex","BTCUSD",1643613701800,0.0491,37068.0,37062.0,0.17525871]
["bitfinex","BTCUSD",1643613701999,0.05015294,37068.0,37062.0,0.19541001]
["bitfinex","BTCUSD",1643613702198,0.05015294,37068.0,37063.0,0.19919138]
["bitfinex","BTCUSD",1643613702931,0.05015294,37068.0,37063.0,0.48370204]
["bitfinex","BTCUSD",1643613703733,0.06095994,37068.0,37063.0,0.19919138]
["bitfinex","BTCUSD",1643613704141,0.0491,37068.0,37063.0,0.19919138]
["bitfinex","BTCUSD",1643613704536,0.05003867,37068.0,37063.0,0.19919138]
["bitfinex","BTCUSD",1643613706693,0.0491,37068.0,37063.0,0.19919138]
["bitfinex","BTCUSD",1643613706988,0.05003867,37068.0,37063.0,0.24919138]
["bitfinex","BTCUSD",1643613707693,0.06084567,37068.0,37063.0,0.24919138]
["bitfinex","BTCUSD",1643613707988,0.0491,37068.0,37063.0,0.24919138]
["bitfinex","BTCUSD",1643613708191,0.05006438,37068.0,37063.0,0.24919138]
["bitfinex","BTCUSD",1643613709791,0.05006438,37068.0,37063.0,0.19919138]
["bitfinex","BTCUSD",1643613710237,0.0491,37068.0,37063.0,0.19919138]
["bitfinex","BTCUSD",1643613710436,0.0491,37068.0,37062.0,0.37719595]
["bitfinex","BTCUSD",1643613710437,0.05006438,37068.0,37062.0,0.37719595]
["bitfinex","BTCUSD",1643613710935,0.05006438,37068.0,37063.0,0.43106251]
["bitfinex","BTCUSD",1643613711636,0.059906,37068.0,37063.0,0.43106251]
["bitfinex","BTCUSD",1643613711840,0.0500586,37068.0,37063.0,0.43106251]
["bitfinex","BTCUSD",1643613712240,0.0500586,37068.0,37063.0,0.363585]
["bitfinex","BTCUSD",1643613712636,0.0491,37068.0,37063.0,0.363585]
["bitfinex","BTCUSD",1643613712836,0.0500586,37068.0,37063.0,0.363585]
["bitfinex","BTCUSD",1643613713036,0.0500586,37068.0,37062.0,0.44466506]
["bitfinex","BTCUSD",1643613713037,0.0500586,37068.0,37062.0,0.67389864]
["bitfinex","BTCUSD",1643613713237,0.0500586,37068.0,37063.0,0.363585]
["bitfinex","BTCUSD",1643613713888,0.0491,37068.0,37063.0,0.363585]
["bitfinex","BTCUSD",1643613714089,0.18314645,37067.0,37063.0,0.363585]
["bitfinex","BTCUSD",1643613714397,0.27918139,37067.0,37062.0,0.00082715]
["bitfinex","BTCUSD",1643613714689,0.101718,37066.0,37062.0,0.00082715]
["bitfinex","BTCUSD",1643613715092,0.101718,37066.0,37060.0,0.3531489]
["bitfinex","BTCUSD",1643613715290,0.0541,37066.0,37062.0,0.00082976]
["bitfinex","BTCUSD",1643613716291,0.0541,37066.0,37060.0,0.28407716]
["bitfinex","BTCUSD",1643613716292,0.047618,37065.0,37060.0,0.28407716]
["bitfinex","BTCUSD",1643613716492,0.18314645,37067.0,37062.0,0.00082976]
["bitfinex","BTCUSD",1643613716691,0.0541,37066.0,37062.0,0.00082976]
["bitfinex","BTCUSD",1643613716895,0.0541,37065.0,37062.0,0.00082976]
["bitfinex","BTCUSD",1643613717539,0.0541,37065.0,37060.0,0.216593]
["bitfinex","BTCUSD",1643613717740,0.0541,37065.0,37062.0,0.00082978]
["bitfinex","BTCUSD",1643613718740,0.0541,37065.0,37060.0,0.216593]
["bitfinex","BTCUSD",1643613718940,0.0541,37065.0,37062.0,0.00082919]
["bitfinex","BTCUSD",1643613719242,0.0541,37065.0,37062.0,0.00076385]
["bitfinex","BTCUSD",1643613719941,0.0541,37065.0,37060.0,0.216593]
["bitfinex","BTCUSD",1643613722488,0.0541,37065.0,37061.0,0.00050788]
["bitfinex","BTCUSD",1643613723589,0.121591,37065.0,37060.0,0.266593]
["bitfinex","BTCUSD",1643613723790,0.121591,37065.0,37061.0,0.00101557]
["bitfinex","BTCUSD",1643613724793,0.121591,37065.0,37060.0,0.266593]
["bitfinex","BTCUSD",1643613725039,0.121591,37065.0,37061.0,0.00101557]
["bitfinex","BTCUSD",1643613725238,0.11834399,37065.0,37061.0,0.00101557]
["bitfinex","BTCUSD",1643613725440,0.05085299,37065.0,37061.0,0.00101557]
["bitfinex","BTCUSD",1643613725838,0.05085299,37065.0,37060.0,0.05]
["bitfinex","BTCUSD",1643613726239,0.05085299,37065.0,37061.0,0.00101557]
["bitfinex","BTCUSD",1643613726638,0.05085299,37065.0,37061.0,0.27923292]
["bitfinex","BTCUSD",1643613726837,0.19785588,37064.0,37061.0,0.27923292]
["bitfinex","BTCUSD",1643613727040,0.0541,37063.0,37061.0,0.27923292]
["bitfinex","BTCUSD",1643613727243,0.0541,37063.0,37061.0,0.00101557]
["bitfinex","BTCUSD",1643613728040,0.13027632,37063.0,37061.0,0.00101557]
["bitfinex","BTCUSD",1643613728239,0.13027632,37063.0,37060.0,0.29341081]
["bitfinex","BTCUSD",1643613728438,0.13027632,37063.0,37060.0,0.29442641]
["bitfinex","BTCUSD",1643613729085,0.0541,37063.0,37060.0,0.29442641]
["bitfinex","BTCUSD",1643613729286,0.0541,37063.0,37060.0,0.0010156]
["bitfinex","BTCUSD",1643613729487,0.0541,37063.0,37059.0,0.06748482]
["bitfinex","BTCUSD",1643613729687,0.0541,37063.0,37060.0,0.00101562]
["bitfinex","BTCUSD",1643613730387,0.0541,37063.0,37060.0,0.21450792]
["bitfinex","BTCUSD",1643613730787,0.0541,37063.0,37060.0,0.2634923]
["bitfinex","BTCUSD",1643613730988,0.0541,37063.0,37060.0,0.26450792]
["bitfinex","BTCUSD",1643613731891,0.0541,37063.0,37060.0,0.2634923]
["bitfinex","BTCUSD",1643613732086,0.0541,37063.0,37060.0,0.26450792]
["bitfinex","BTCUSD",1643613733235,0.0541,37063.0,37060.0,0.33199183]
["bitfinex","BTCUSD",1643613733639,0.0541,37063.0,37060.0,0.06849953]
["bitfinex","BTCUSD",1643613734837,0.064908,37063.0,37060.0,0.06849953]
["bitfinex","BTCUSD",1643613735040,0.0541,37063.0,37060.0,0.06849953]
["bitfinex","BTCUSD",1643613735839,0.0541,37063.0,37060.0,0.32057105]
["bitfinex","BTCUSD",1643613736591,0.0541,37063.0,37060.0,0.06849953]
["bitfinex","BTCUSD",1643613736788,0.0541,37063.0,37058.0,0.05]
["bitfinex","BTCUSD",1643613736989,0.0541,37063.0,37060.0,0.00101562]
["bitfinex","BTCUSD",1643613737989,0.0541,37063.0,37058.0,0.30991597]
["bitfinex","BTCUSD",1643613738189,0.0541,37063.0,37060.0,0.00101562]
["bitfinex","BTCUSD",1643613738589,0.064908,37063.0,37060.0,0.00101562]
["bitfinex","BTCUSD",1643613738991,0.0541,37063.0,37060.0,0.00101562]
["bitfinex","BTCUSD",1643613739191,0.0541,37063.0,37057.0,0.06748918]
["bitfinex","BTCUSD",1643613739394,0.0541,37063.0,37060.0,0.00101562]
["bitfinex","BTCUSD",1643613739594,0.0541,37063.0,37060.0,0.06849824]
["bitfinex","BTCUSD",1643613739939,0.0541,37063.0,37061.0,0.363585]
["bitfinex","BTCUSD",1643613740343,0.05366,37063.0,37061.0,0.413585]
["bitfinex","BTCUSD",1643613740641,0.05366,37063.0,37062.0,0.1841943]
["bitfinex","BTCUSD",1643613740840,0.05366,37063.0,37062.0,0.5477793]
["bitfinex","BTCUSD",1643613741240,0.05041132,37063.0,37062.0,0.5477793]
["bitfinex","BTCUSD",1643613741941,0.04260429,37063.0,37062.0,0.5477793]
["bitfinex","BTCUSD",1643613742141,0.04260429,37063.0,37062.0,0.5977793]
["bitfinex","BTCUSD",1643613742941,0.04260429,37063.0,37062.0,0.413585]
["bitfinex","BTCUSD",1643613743140,0.04260429,37063.0,37061.0,0.00101559]
["bitfinex","BTCUSD",1643613744087,0.04260429,37063.0,37062.0,0.23289569]
["bitfinex","BTCUSD",1643613744293,0.3972,37073.0,37063.0,0.35]
["bitfinex","BTCUSD",1643613744294,0.1041,37071.0,37063.0,0.35]
["bitfinex","BTCUSD",1643613744489,0.3972,37073.0,37064.0,0.9]
["bitfinex","BTCUSD",1643613744693,0.4331,37074.0,37065.0,0.431057]
["bitfinex","BTCUSD",1643613744694,0.00105282,37067.0,37065.0,0.431057]
["bitfinex","BTCUSD",1643613744891,0.00105282,37067.0,37066.0,0.65]
["bitfinex","BTCUSD",1643613745192,0.00105282,37067.0,37066.0,1.43491218]
["bitfinex","BTCUSD",1643613745992,0.01185882,37067.0,37066.0,1.51099565]
["bitfinex","BTCUSD",1643613746203,0.00105282,37067.0,37066.0,1.51099565]
["bitfinex","BTCUSD",1643613748041,0.067473,37073.0,37072.0,0.20386852]
["bitfinex","BTCUSD",1643613748336,0.067473,37073.0,37072.0,0.5188209]
["bitfinex","BTCUSD",1643613750138,0.072,37074.0,37072.0,0.5188209]
["bitfinex","BTCUSD",1643613750335,0.07281626,37074.0,37072.0,0.5188209]
["bitfinex","BTCUSD",1643613750742,0.047618,37073.0,37072.0,0.5188209]
["bitfinex","BTCUSD",1643613750935,0.07281626,37074.0,37072.0,0.5188209]
["bitfinex","BTCUSD",1643613751386,0.072,37074.0,37072.0,0.5188209]
["bitfinex","BTCUSD",1643613755036,0.072,37074.0,37067.0,0.24579107]
["bitfinex","BTCUSD",1643613755238,0.072,37074.0,37066.0,0.12608347]
["bitfinex","BTCUSD",1643613755239,0.067478,37073.0,37066.0,0.12608347]
["bitfinex","BTCUSD",1643613755439,0.067478,37073.0,37067.0,0.22515623]
["bitfinex","BTCUSD",1643613756042,0.067478,37073.0,37067.0,0.61060096]
["bitfinex","BTCUSD",1643613756238,0.00100561,37072.0,37067.0,0.84064048]
["bitfinex","BTCUSD",1643613757242,0.121578,37073.0,37067.0,0.84064048]
["bitfinex","BTCUSD",1643613757439,0.00100561,37071.0,37067.0,0.84064048]
["bitfinex","BTCUSD",1643613758040,0.00100561,37071.0,37067.0,1.0443879]
["bitfinex","BTCUSD",1643613758240,0.00100561,37071.0,37068.0,0.363585]
["bitfinex","BTCUSD",1643613758442,0.121578,37073.0,37068.0,0.363585]
["bitfinex","BTCUSD",1643613758690,0.00100562,37071.0,37067.0,0.84064048]
["bitfinex","BTCUSD",1643613758889,0.00100562,37071.0,37068.0,0.363585]
["bitfinex","BTCUSD",1643613759491,0.121578,37073.0,37068.0,0.363585]
["bitfinex","BTCUSD",1643613759690,0.00105282,37071.0,37067.0,0.84064048]
["bitfinex","BTCUSD",1643613759890,0.00105282,37071.0,37068.0,0.363585]
["bitfinex","BTCUSD",1643613760490,0.00105282,37071.0,37068.0,0.56406005]
["bitfinex","BTCUSD",1643613760690,0.121578,37073.0,37068.0,0.56406005]
["bitfinex","BTCUSD",1643613760891,0.00105282,37071.0,37068.0,0.56406005]
["bitfinex","BTCUSD",1643613761205,0.01185882,37071.0,37069.0,0.363585]
["bitfinex","BTCUSD",1643613761590,0.00105282,37071.0,37069.0,0.363585]
["bitfinex","BTCUSD",1643613761790,0.00105282,37071.0,37068.0,0.20047505]
["bitfinex","BTCUSD",1643613761991,0.12052523,37073.0,37068.0,0.20047505]
["bitfinex","BTCUSD",1643613762190,0.00105281,37072.0,37068.0,0.20047505]
["bitfinex","BTCUSD",1643613762735,0.00105281,37072.0,37067.0,0.84064048]
["bitfinex","BTCUSD",1643613763233,0.12052523,37073.0,37067.0,0.84064048]
["bitfinex","BTCUSD",1643613763434,0.00105282,37071.0,37067.0,0.84064048]
["bitfinex","BTCUSD",1643613763635,0.00105282,37071.0,37068.0,0.363585]
["bitfinex","BTCUSD",1643613764438,0.12052523,37073.0,37068.0,0.363585]
["bitfinex","BTCUSD",1643613764638,0.00105282,37071.0,37067.0,0.24894204]
["bitfinex","BTCUSD",1643613764837,0.067482,37070.0,37067.0,0.24894204]
["bitfinex","BTCUSD",1643613765237,0.067482,37070.0,37067.0,0.01890252]
["bitfinex","BTCUSD",1643613765440,0.101718,37069.0,37067.0,0.01890252]
["bitfinex","BTCUSD",1643613765738,0.101718,37069.0,37063.0,0.1706]
["bitfinex","BTCUSD",1643613765939,0.0541,37069.0,37064.0,0.0198287]
["bitfinex","BTCUSD",1643613766184,0.0541,37069.0,37062.0,0.00101554]
["bitfinex","BTCUSD",1643613766388,0.067489,37067.0,37062.0,0.28859819]
["bitfinex","BTCUSD",1643613766585,0.0541,37066.0,37063.0,0.20104865]
["bitfinex","BTCUSD",1643613766785,0.0541,37066.0,37064.0,0.363585]
["bitfinex","BTCUSD",1643613767185,0.0541,37066.0,37065.0,0.20011421]
["bitfinex","BTCUSD",1643613767985,0.0541,37066.0,37063.0,0.05]
["bitfinex","BTCUSD",1643613767986,0.0541,37066.0,37063.0,0.25679153]
["bitfinex","BTCUSD",1643613768186,0.0541,37066.0,37064.0,0.363585]
["bitfinex","BTCUSD",1643613769188,0.064906,37066.0,37064.0,0.363585]
["bitfinex","BTCUSD",1643613769789,0.064906,37066.0,37062.0,0.19775292]
["bitfinex","BTCUSD",1643613770041,0.064906,37066.0,37063.0,0.363585]
["bitfinex","BTCUSD",1643613770246,0.064906,37066.0,37062.0,0.00078704]
["bitfinex","BTCUSD",1643613770247,0.46909238,37065.0,37062.0,0.00078704]
["bitfinex","BTCUSD",1643613770443,0.46909238,37065.0,37058.0,0.5953]
["bitfinex","BTCUSD",1643613770444,0.6767,37063.0,37058.0,0.5953]
["bitfinex","BTCUSD",1643613770639,0.6767,37063.0,37054.0,0.1244]
["bitfinex","BTCUSD",1643613770640,0.778418,37062.0,37054.0,0.1244]
["bitfinex","BTCUSD",1643613770842,0.7308,37062.0,37054.0,0.1244]
["bitfinex","BTCUSD",1643613771039,0.7308,37062.0,37055.0,0.27365223]
["bitfinex","BTCUSD",1643613771241,0.7308,37062.0,37056.0,0.21026797]
["bitfinex","BTCUSD",1643613772042,0.7308,37062.0,37056.0,0.21110657]
["bitfinex","BTCUSD",1643613772542,0.067508,37060.0,37056.0,0.21110657]
["bitfinex","BTCUSD",1643613772744,0.0541,37059.0,37056.0,0.21026797]
["bitfinex","BTCUSD",1643613772943,0.0541,37059.0,37057.0,0.00083858]
["bitfinex","BTCUSD",1643613773983,0.0541,37059.0,37056.0,0.48311734]
["bitfinex","BTCUSD",1643613774192,0.0541,37059.0,37056.0,0.48394437]
["bitfinex","BTCUSD",1643613775184,0.0541,37059.0,37056.0,0.48311734]
["bitfinex","BTCUSD",1643613775384,0.0541,37059.0,37057.0,0.363585]
["bitfinex","BTCUSD",1643613775585,0.6767,37062.0,37058.0,1.1110783]
["bitfinex","BTCUSD",1643613775586,0.15822927,37062.0,37058.0,1.1110783]
["bitfinex","BTCUSD",1643613775786,0.067496,37063.0,37059.0,0.413585]
["bitfinex","BTCUSD",1643613775985,0.00086253,37067.0,37059.0,0.413585]
["bitfinex","BTCUSD",1643613776185,0.00086253,37067.0,37059.0,0.64250958]
["bitfinex","BTCUSD",1643613776385,0.00086253,37067.0,37063.0,0.19119325]
["bitfinex","BTCUSD",1643613776790,0.18394259,37071.0,37063.0,0.19119325]
["bitfinex","BTCUSD",1643613776987,0.00086259,37067.0,37063.0,0.19119325]
["bitfinex","BTCUSD",1643613777843,0.067485,37069.0,37063.0,0.19119325]
["bitfinex","BTCUSD",1643613778049,0.00086392,37067.0,37063.0,0.24119325]
["bitfinex","BTCUSD",1643613778942,0.067485,37069.0,37063.0,0.19119325]
["bitfinex","BTCUSD",1643613778943,0.117485,37069.0,37063.0,0.19119325]
["bitfinex","BTCUSD",1643613779142,0.117485,37069.0,37062.0,0.00082949]
["bitfinex","BTCUSD",1643613779143,0.078297,37066.0,37062.0,0.00082949]
["bitfinex","BTCUSD",1643613779348,0.047618,37065.0,37062.0,0.00082949]
["bitfinex","BTCUSD",1643613779941,0.078297,37066.0,37062.0,0.00082949]
["bitfinex","BTCUSD",1643613780144,0.078297,37066.0,37061.0,0.07047249]
["bitfinex","BTCUSD",1643613780343,0.14265661,37065.0,37062.0,0.00082951]
["bitfinex","BTCUSD",1643613780547,0.0541,37071.0,37064.0,1.05]
["bitfinex","BTCUSD",1643613780749,0.072,37074.0,37065.0,0.5940104]
["bitfinex","BTCUSD",1643613780947,0.072,37074.0,37065.0,0.6440104]
["bitfinex","BTCUSD",1643613781594,0.072,37074.0,37072.0,0.09707783]
["bitfinex","BTCUSD",1643613781795,0.072,37074.0,37073.0,0.763585]
["bitfinex","BTCUSD",1643613782000,0.082803,37074.0,37073.0,0.413585]
["bitfinex","BTCUSD",1643613782995,0.082803,37074.0,37073.0,0.63018157]
["bitfinex","BTCUSD",1643613782996,0.073473,37074.0,37073.0,0.63018157]
["bitfinex","BTCUSD",1643613783996,0.058423,37074.0,37073.0,0.63018157]
["bitfinex","BTCUSD",1643613784397,0.0549159,37074.0,37073.0,0.63018157]
["bitfinex","BTCUSD",1643613788897,0.0549159,37074.0,37073.0,0.413585]
["bitfinex","BTCUSD",1643613789297,0.0549159,37074.0,37073.0,0.61157041]
["bitfinex","BTCUSD",1643613790402,0.0549159,37074.0,37073.0,1.21157041]
["bitfinex","BTCUSD",1643613790702,0.0549159,37074.0,37073.0,0.61157041]
["bitfinex","BTCUSD",1643613791300,0.0549159,37074.0,37073.0,0.66157041]
["bitfinex","BTCUSD",1643613791503,0.0549159,37074.0,37073.0,1.01157041]
["bitfinex","BTCUSD",1643613791904,0.0441129,37074.0,37073.0,1.01157041]
["bitfinex","BTCUSD",1643613792201,0.0441129,37074.0,37073.0,0.96157041]
["bitfinex","BTCUSD",1643613792467,0.002,37078.0,37073.0,0.96157041]
["bitfinex","BTCUSD",1643613792468,0.021,37084.0,37075.0,2.482]
["bitfinex","BTCUSD",1643613792647,0.00346416,37081.0,37079.0,0.363585]
["bitfinex","BTCUSD",1643613792841,0.00346416,37081.0,37077.0,0.13489579]
["bitfinex","BTCUSD",1643613792842,0.00346416,37081.0,37080.0,1.467685]
["bitfinex","BTCUSD",1643613793041,0.00346416,37081.0,37080.0,1.617685]
["bitfinex","BTCUSD",1643613793244,6.416e-05,37081.0,37080.0,2.31063533]
["bitfinex","BTCUSD",1643613793446,0.0001,37084.0,37081.0,0.95]
["bitfinex","BTCUSD",1643613793643,0.0001,37084.0,37083.0,1.077105]
["bitfinex","BTCUSD",1643613793843,0.0001,37084.0,37083.0,0.413585]
["bitfinex","BTCUSD",1643613794245,0.0001,37084.0,37083.0,0.363585]
["bitfinex","BTCUSD",1643613794444,0.0001,37084.0,37081.0,0.06742992]
["bitfinex","BTCUSD",1643613795648,0.0001,37084.0,37076.0,0.1215]
["bitfinex","BTCUSD",1643613795847,0.0541,37083.0,37076.0,0.1215]
["bitfinex","BTCUSD",1643613796047,0.42884447,37082.0,37076.0,0.1215]
["bitfinex","BTCUSD",1643613796289,0.42884447,37082.0,37079.0,0.00042405]
["bitfinex","BTCUSD",1643613796290,0.0541,37081.0,37079.0,0.00042405]
["bitfinex","BTCUSD",1643613796489,0.397618,37080.0,37079.0,0.00042405]
["bitfinex","BTCUSD",1643613796690,0.101718,37080.0,37079.0,0.00042405]
["bitfinex","BTCUSD",1643613797291,0.101718,37080.0,37074.0,0.06746334]
["bitfinex","BTCUSD",1643613797491,0.41462155,37080.0,37078.0,0.00042406]
["bitfinex","BTCUSD",1643613797699,0.047618,37079.0,37078.0,0.00042406]
["bitfinex","BTCUSD",1643613797890,0.0541,37080.0,37078.0,0.00042406]
["bitfinex","BTCUSD",1643613798391,0.0541,37080.0,37075.0,0.05]
["bitfinex","BTCUSD",1643613798692,0.0541,37080.0,37077.0,0.00084814]
["bitfinex","BTCUSD",1643613799191,0.17698062,37079.0,37077.0,0.00084814]
["bitfinex","BTCUSD",1643613799393,1.06286531,37078.0,37077.0,0.00084814]
["bitfinex","BTCUSD",1643613799599,1.06286531,37078.0,37062.0,0.5116]
["bitfinex","BTCUSD",1643613799600,1.17710531,37078.0,37062.0,0.5116]
["bitfinex","BTCUSD",1643613799794,0.3248739,37077.0,37076.0,0.00094137]
["bitfinex","BTCUSD",1643613800042,0.201718,37077.0,37076.0,0.00094137]
["bitfinex","BTCUSD",1643613800242,0.701718,37077.0,37076.0,0.00094137]
["bitfinex","BTCUSD",1643613800442,0.28875201,37077.0,37076.0,0.00094137]
["bitfinex","BTCUSD",1643613800839,0.42372301,37077.0,37067.0,0.28194416]
["bitfinex","BTCUSD",1643613801042,0.1,37076.0,37067.0,0.28194416]
["bitfinex","BTCUSD",1643613801239,0.1,37076.0,37075.0,0.00094141]
["bitfinex","BTCUSD",1643613801240,0.4,37076.0,37075.0,0.00094141]
["bitfinex","BTCUSD",1643613801438,0.501718,37076.0,37075.0,0.00094141]
["bitfinex","BTCUSD",1643613801640,0.73040725,37076.0,37075.0,0.00094141]
["bitfinex","BTCUSD",1643613802040,0.93106474,37076.0,37075.0,0.00094141]
["bitfinex","BTCUSD",1643613802238,0.93106474,37076.0,37066.0,0.13876386]
["bitfinex","BTCUSD",1643613802439,0.88344674,37076.0,37074.0,0.00094143]
["bitfinex","BTCUSD",1643613802638,0.047618,37075.0,37074.0,0.00094143]
["bitfinex","BTCUSD",1643613802846,0.39584386,37075.0,37074.0,0.00094143]
["bitfinex","BTCUSD",1643613803041,0.49584386,37075.0,37074.0,0.00094143]
["bitfinex","BTCUSD",1643613803440,0.71688606,37075.0,37066.0,0.05]
["bitfinex","BTCUSD",1643613803709,0.28342299,37074.0,37073.0,0.00082506]
["bitfinex","BTCUSD",1643613803906,0.53514099,37074.0,37073.0,0.00082506]
["bitfinex","BTCUSD",1643613804308,0.319199,37074.0,37073.0,0.00082506]
["bitfinex","BTCUSD",1643613804510,0.319199,37074.0,37069.0,0.02120403]
["bitfinex","BTCUSD",1643613804709,0.047618,37073.0,37072.0,0.00082508]
["bitfinex","BTCUSD",1643613804908,0.201718,37073.0,37072.0,0.00082508]
["bitfinex","BTCUSD",1643613805709,0.201718,37073.0,37069.0,0.02120403]
["bitfinex","BTCUSD",1643613805908,0.201718,37073.0,37071.0,0.0008251]
["bitfinex","BTCUSD",1643613806109,0.101718,37073.0,37071.0,0.0008251]
["bitfinex","BTCUSD",1643613806912,0.101718,37073.0,37065.0,0.06747928]
["bitfinex","BTCUSD",1643613807113,0.067486,37071.0,37070.0,0.00082511]
["bitfinex","BTCUSD",1643613807317,0.769204,37071.0,37070.0,0.00082511]
["bitfinex","BTCUSD",1643613807542,1.18908075,37071.0,37070.0,0.00082511]
["bitfinex","BTCUSD",1643613807943,1.52365945,37071.0,37070.0,0.00082511]
["bitfinex","BTCUSD",1643613808144,1.29651851,37071.0,37070.0,0.00082511]
["bitfinex","BTCUSD",1643613808339,0.23369654,37070.0,37058.0,0.1154]
["bitfinex","BTCUSD",1643613808540,0.067492,37067.0,37058.0,0.1654]
["bitfinex","BTCUSD",1643613808739,0.0541,37066.0,37058.0,0.1654]
["bitfinex","BTCUSD",1643613808941,0.0541,37066.0,37055.0,0.067494]
["bitfinex","BTCUSD",1643613809141,0.0541,37066.0,37058.0,0.29433356]
["bitfinex","BTCUSD",1643613809740,0.0541,37066.0,37059.0,0.00085157]
["bitfinex","BTCUSD",1643613810542,0.0541,37066.0,37059.0,0.06834091]
["bitfinex","BTCUSD",1643613810747,0.064907,37066.0,37059.0,0.06748934]
["bitfinex","BTCUSD",1643613810942,0.064907,37066.0,37061.0,0.00085107]
["bitfinex","BTCUSD",1643613811187,0.0541,37066.0,37061.0,0.00085107]
["bitfinex","BTCUSD",1643613811489,0.29038117,37064.0,37061.0,0.00085107]
["bitfinex","BTCUSD",1643613811688,0.0541,37066.0,37061.0,0.00085107]
["bitfinex","BTCUSD",1643613811893,0.0541,37066.0,37058.0,0.0899401]
["bitfinex","BTCUSD",1643613812089,0.1041,37066.0,37058.0,0.0899401]
["bitfinex","BTCUSD",1643613812289,0.0541,37066.0,37061.0,0.00084563]
["bitfinex","BTCUSD",1643613813298,0.0541,37066.0,37059.0,0.26347763]
["bitfinex","BTCUSD",1643613813492,0.0541,37066.0,37062.0,0.00084561]
["bitfinex","BTCUSD",1643613814090,0.0541,37066.0,37062.0,0.06833039]
["bitfinex","BTCUSD",1643613814491,0.0541,37066.0,37062.0,0.06748478]
["bitfinex","BTCUSD",1643613814690,0.064906,37066.0,37062.0,0.06833037]
["bitfinex","BTCUSD",1643613815145,0.0541,37066.0,37062.0,0.36064677]
["bitfinex","BTCUSD",1643613815543,0.0541,37066.0,37062.0,0.00084559]
["bitfinex","BTCUSD",1643613815847,0.0541,37066.0,37062.0,0.00084692]
["bitfinex","BTCUSD",1643613816443,0.0541,37066.0,37063.0,0.28456144]
["bitfinex","BTCUSD",1643613818244,0.0541,37066.0,37063.0,0.28540835]
["bitfinex","BTCUSD",1643613818448,0.0541,37066.0,37063.0,0.28529146]
["bitfinex","BTCUSD",1643613818690,0.064907,37066.0,37063.0,0.28529146]
["bitfinex","BTCUSD",1643613818890,0.064907,37066.0,37063.0,0.00084691]
["bitfinex","BTCUSD",1643613819092,0.22301279,37068.0,37063.0,0.00084691]
["bitfinex","BTCUSD",1643613819293,0.22301279,37068.0,37058.0,0.22020948]
["bitfinex","BTCUSD",1643613819294,0.047618,37067.0,37058.0,0.22020948]
["bitfinex","BTCUSD",1643613819493,0.22301279,37068.0,37063.0,0.00084661]
["bitfinex","BTCUSD",1643613819693,0.047618,37067.0,37063.0,0.00084661]
["bitfinex","BTCUSD",1643613819894,0.22301279,37068.0,37063.0,0.22138262]
["bitfinex","BTCUSD",1643613820298,0.0541,37069.0,37064.0,0.20022063]
["bitfinex","BTCUSD",1643613820504,0.198327,37077.0,37064.0,0.20022063]
["bitfinex","BTCUSD",1643613820505,0.1207,37077.0,37064.0,0.20022063]
["bitfinex","BTCUSD",1643613820701,0.1207,37077.0,37067.0,0.10170313]
["bitfinex","BTCUSD",1643613820898,0.2707,37077.0,37068.0,0.22216603]
["bitfinex","BTCUSD",1643613821206,0.21477221,37076.0,37072.0,0.23198745]
["bitfinex","BTCUSD",1643613821398,0.047618,37075.0,37072.0,0.23198745]
["bitfinex","BTCUSD",1643613821605,0.21477221,37076.0,37072.0,0.23198745]
["bitfinex","BTCUSD",1643613821800,0.21477221,37076.0,37073.0,0.19669277]
["bitfinex","BTCUSD",1643613821999,0.21477221,37076.0,37071.0,0.00084643]
["bitfinex","BTCUSD",1643613822644,0.27557721,37076.0,37071.0,0.00084643]
["bitfinex","BTCUSD",1643613822841,0.047618,37075.0,37066.0,0.22149158]
["bitfinex","BTCUSD",1643613823041,0.1,37075.0,37066.0,0.22149158]
["bitfinex","BTCUSD",1643613823241,0.1,37075.0,37072.0,0.00084647]
["bitfinex","BTCUSD",1643613823442,0.047618,37074.0,37072.0,0.00084647]
["bitfinex","BTCUSD",1643613824244,0.047618,37074.0,37067.0,0.1151293]
["bitfinex","BTCUSD",1643613824444,0.33224921,37076.0,37071.0,0.00084648]
["bitfinex","BTCUSD",1643613824644,0.147618,37075.0,37071.0,0.00084648]
["bitfinex","BTCUSD",1643613825444,0.047618,37075.0,37068.0,0.19968802]
["bitfinex","BTCUSD",1643613825643,0.26477221,37076.0,37071.0,0.00084648]
["bitfinex","BTCUSD",1643613825842,0.047618,37075.0,37071.0,0.00084648]
["bitfinex","BTCUSD",1643613826045,0.26477221,37076.0,37071.0,0.00084648]
["bitfinex","BTCUSD",1643613826496,0.010805,37075.0,37071.0,0.00084648]
["bitfinex","BTCUSD",1643613826692,0.010805,37075.0,37072.0,0.00084646]
["bitfinex","BTCUSD",1643613828889,0.010805,37075.0,37070.0,0.21273291]
["bitfinex","BTCUSD",1643613829096,0.010805,37075.0,37072.0,0.00084646]
["bitfinex","BTCUSD",1643613830144,0.010805,37075.0,37070.0,0.46301259]
["bitfinex","BTCUSD",1643613830344,0.010805,37075.0,37072.0,0.00084646]
["bitfinex","BTCUSD",1643613831444,0.047618,37074.0,37068.0,0.21287353]
["bitfinex","BTCUSD",1643613831649,0.010805,37075.0,37072.0,0.00084646]
["bitfinex","BTCUSD",1643613831847,0.047618,37074.0,37072.0,0.00084646]
["bitfinex","BTCUSD",1643613832346,0.110805,37075.0,37072.0,0.00084646]
["bitfinex","BTCUSD",1643613832547,0.110805,37075.0,37068.0,0.22691135]
["bitfinex","BTCUSD",1643613832748,0.110805,37075.0,37071.0,0.00084647]
["bitfinex","BTCUSD",1643613833792,0.110805,37075.0,37068.0,0.42533818]
["bitfinex","BTCUSD",1643613833993,0.110805,37075.0,37071.0,0.00084647]
["bitfinex","BTCUSD",1643613834998,0.19546158,37070.0,37068.0,0.20170087]
["bitfinex","BTCUSD",1643613835295,0.19546158,37070.0,37066.0,0.02143533]
["bitfinex","BTCUSD",1643613835497,0.24956158,37070.0,37063.0,0.19566024]
["bitfinex","BTCUSD",1643613835695,0.24956158,37070.0,37061.0,0.20681173]
["bitfinex","BTCUSD",1643613835895,0.24956158,37070.0,37062.0,0.21670239]
["bitfinex","BTCUSD",1643613836096,0.24956158,37070.0,37063.0,0.1977138]
["bitfinex","BTCUSD",1643613836525,0.07790724,37069.0,37064.0,0.00084664]
["bitfinex","BTCUSD",1643613836705,0.17790724,37069.0,37064.0,0.00084664]
["bitfinex","BTCUSD",1643613836901,0.101718,37068.0,37064.0,0.00084664]
["bitfinex","BTCUSD",1643613837098,0.161858,37068.0,37064.0,0.00084664]
["bitfinex","BTCUSD",1643613837546,0.23519408,37067.0,37064.0,0.00084664]
["bitfinex","BTCUSD",1643613837749,0.23519408,37067.0,37054.0,0.10300934]
["bitfinex","BTCUSD",1643613837750,0.067505,37063.0,37054.0,0.10300934]
["bitfinex","BTCUSD",1643613837945,0.067505,37063.0,37055.0,0.2248739]
["bitfinex","BTCUSD",1643613837946,0.0541,37062.0,37055.0,0.2248739]
["bitfinex","BTCUSD",1643613838144,0.0541,37062.0,37059.0,0.02177552]
["bitfinex","BTCUSD",1643613838344,0.0541,37062.0,37055.0,0.2248739]
["bitfinex","BTCUSD",1643613838947,0.23522846,37059.0,37054.0,0.10300934]
["bitfinex","BTCUSD",1643613839147,0.23522846,37059.0,37057.0,0.00085104]
["bitfinex","BTCUSD",1643613840047,0.121604,37058.0,37054.0,0.10300934]
["bitfinex","BTCUSD",1643613840248,0.121604,37058.0,37056.0,0.00085105]
["bitfinex","BTCUSD",1643613841300,0.121604,37058.0,37045.0,0.22001298]
["bitfinex","BTCUSD",1643613841301,0.20419829,37051.0,37045.0,0.22001298]
["bitfinex","BTCUSD",1643613841504,0.20419829,37051.0,37046.0,0.363585]
["bitfinex","BTCUSD",1643613841704,0.20419829,37051.0,37047.0,0.19619992]
["bitfinex","BTCUSD",1643613841907,0.20419829,37051.0,37048.0,0.363585]
["bitfinex","BTCUSD",1643613842402,0.20419829,37051.0,37048.0,0.8501821]
["bitfinex","BTCUSD",1643613842604,0.20419829,37051.0,37048.0,0.65204108]
["bitfinex","BTCUSD",1643613843205,0.20419829,37051.0,37049.0,0.19799]
["bitfinex","BTCUSD",1643613843405,0.20419829,37051.0,37050.0,0.863585]
["bitfinex","BTCUSD",1643613843604,0.20419829,37051.0,37050.0,0.363585]
["bitfinex","BTCUSD",1643613843807,0.20419829,37051.0,37048.0,0.3680893]
["bitfinex","BTCUSD",1643613844006,0.20419829,37051.0,37049.0,0.363585]
["bitfinex","BTCUSD",1643613844806,0.20419829,37051.0,37049.0,0.413585]
["bitfinex","BTCUSD",1643613845746,0.135013,37060.0,37050.0,0.363585]
["bitfinex","BTCUSD",1643613845747,0.0541,37052.0,37050.0,0.363585]
["bitfinex","BTCUSD",1643613845951,0.20252,37067.0,37050.0,0.363585]
["bitfinex","BTCUSD",1643613845952,0.1677,37071.0,37051.0,1.427105]
["bitfinex","BTCUSD",1643613846154,0.7248739,37070.0,37052.0,0.7008]
["bitfinex","BTCUSD",1643613846347,0.2248739,37070.0,37054.0,0.134962]
["bitfinex","BTCUSD",1643613846547,0.2248739,37070.0,37055.0,0.413585]
["bitfinex","BTCUSD",1643613846747,0.43943104,37070.0,37060.0,0.35805121]
["bitfinex","BTCUSD",1643613847151,0.43943104,37070.0,37060.0,0.40805121]
["bitfinex","BTCUSD",1643613848049,0.21455714,37070.0,37066.0,0.28788235]
["bitfinex","BTCUSD",1643613848898,0.03345,37076.0,37067.0,0.32344648]
["bitfinex","BTCUSD",1643613849096,0.03345,37076.0,37068.0,0.413585]
["bitfinex","BTCUSD",1643613849296,0.03345,37076.0,37072.0,0.363585]
["bitfinex","BTCUSD",1643613849499,0.03345,37076.0,37070.0,0.363585]
["bitfinex","BTCUSD",1643613849697,0.03345,37076.0,37072.0,0.06745154]
["bitfinex","BTCUSD",1643613849896,0.03345,37076.0,37073.0,0.431037]
["bitfinex","BTCUSD",1643613850098,0.03345,37076.0,37073.0,0.481037]
["bitfinex","BTCUSD",1643613851236,0.03345,37076.0,37074.0,0.23230544]
["bitfinex","BTCUSD",1643613851397,0.03345,37076.0,37075.0,0.363585]
["bitfinex","BTCUSD",1643613852100,0.03345,37076.0,37074.0,0.1977089]
["bitfinex","BTCUSD",1643613852299,0.03345,37076.0,37075.0,0.363585]
["bitfinex","BTCUSD",1643613852545,0.002,37077.0,37075.0,0.56944656]
["bitfinex","BTCUSD",1643613852947,0.010802,37076.0,37075.0,0.63690455]
["bitfinex","BTCUSD",1643613853246,0.002,37077.0,37075.0,0.363585]
["bitfinex","BTCUSD",1643613853446,0.002,37077.0,37072.0,0.2535573]
["bitfinex","BTCUSD",1643613853646,0.002,37077.0,37073.0,0.363585]
["bitfinex","BTCUSD",1643613854248,0.002,37077.0,37074.0,0.26541293]
["bitfinex","BTCUSD",1643613854445,0.002,37077.0,37075.0,0.363585]
["bitfinex","BTCUSD",1643613858796,0.002,37077.0,37072.0,0.00084402]
["bitfinex","BTCUSD",1643613858995,0.002,37077.0,37073.0,0.363585]
["bitfinex","BTCUSD",1643613859395,0.002,37077.0,37074.0,0.20072711]
["bitfinex","BTCUSD",1643613859596,0.002,37077.0,37075.0,0.363585]
["bitfinex","BTCUSD",1643613859802,0.002,37077.0,37074.0,0.19779484]
["bitfinex","BTCUSD",1643613860047,0.002,37077.0,37075.0,0.363585]
["bitfinex","BTCUSD",1643613860445,0.002,37077.0,37073.0,0.363585]
["bitfinex","BTCUSD",1643613860645,0.012803,37077.0,37073.0,0.363585]
["bitfinex","BTCUSD",1643613861051,0.002,37077.0,37073.0,0.363585]
["bitfinex","BTCUSD",1643613861449,0.002,37077.0,37074.0,0.19881122]
["bitfinex","BTCUSD",1643613861647,0.002,37077.0,37075.0,0.363585]
["bitfinex","BTCUSD",1643613862049,0.002,37077.0,37073.0,0.363585]
["bitfinex","BTCUSD",1643613862452,0.20327641,37075.0,37073.0,0.363585]
["bitfinex","BTCUSD",1643613864094,0.20327641,37075.0,37072.0,0.00084668]
["bitfinex","BTCUSD",1643613864299,0.20327641,37075.0,37072.0,0.00076054]
["bitfinex","BTCUSD",1643613864600,0.21407941,37075.0,37066.0,0.2248739]
["bitfinex","BTCUSD",1643613864798,0.30327641,37075.0,37072.0,0.00084608]
["bitfinex","BTCUSD",1643613865100,0.047618,37074.0,37072.0,0.00084608]
["bitfinex","BTCUSD",1643613865296,0.30327641,37075.0,37072.0,0.00084608]
["bitfinex","BTCUSD",1643613865497,0.1,37075.0,37072.0,0.00084608]
["bitfinex","BTCUSD",1643613865895,0.002,37077.0,37072.0,0.00084608]
["bitfinex","BTCUSD",1643613866300,0.002,37077.0,37068.0,0.2870133]
["bitfinex","BTCUSD",1643613866502,0.13232567,37075.0,37068.0,0.21954555]
["bitfinex","BTCUSD",1643613866698,0.13232567,37075.0,37065.0,0.963667]
["bitfinex","BTCUSD",1643613866699,0.22054363,37073.0,37065.0,0.963667]
["bitfinex","BTCUSD",1643613866897,0.22054363,37073.0,37066.0,0.56202754]
["bitfinex","BTCUSD",1643613867096,0.22054363,37073.0,37067.0,0.13493138]
["bitfinex","BTCUSD",1643613867298,0.22054363,37073.0,37068.0,0.363585]
["bitfinex","BTCUSD",1643613867554,0.002,37077.0,37068.0,0.363585]
["bitfinex","BTCUSD",1643613867757,0.002,37077.0,37071.0,0.24999754]
["bitfinex","BTCUSD",1643613868352,0.012803,37077.0,37069.0,0.06746233]
["bitfinex","BTCUSD",1643613868553,0.2174743,37073.0,37069.0,0.06746233]
["bitfinex","BTCUSD",1643613869355,0.2174743,37073.0,37068.0,0.00103625]
["bitfinex","BTCUSD",1643613870656,0.2174743,37073.0,37063.0,0.1132]
["bitfinex","BTCUSD",1643613870657,0.2674743,37073.0,37063.0,0.1132]
["bitfinex","BTCUSD",1643613870857,0.2674743,37073.0,37068.0,0.00103625]
["bitfinex","BTCUSD",1643613871054,0.047618,37072.0,37068.0,0.00103625]
["bitfinex","BTCUSD",1643613871296,0.0541,37071.0,37068.0,0.00103625]
["bitfinex","BTCUSD",1643613871494,0.047618,37070.0,37068.0,0.00103625]
["bitfinex","BTCUSD",1643613871895,0.047618,37070.0,37064.0,0.24253529]
["bitfinex","BTCUSD",1643613872094,0.0541,37071.0,37068.0,0.00103626]
["bitfinex","BTCUSD",1643613872295,0.047618,37070.0,37068.0,0.00103626]
["bitfinex","BTCUSD",1643613872493,0.058423,37070.0,37068.0,0.00103626]
["bitfinex","BTCUSD",1643613872899,0.047618,37070.0,37068.0,0.00103626]
["bitfinex","BTCUSD",1643613873196,0.19107988,37067.0,37064.0,0.24253529]
["bitfinex","BTCUSD",1643613873395,0.19107988,37067.0,37065.0,0.363585]
["bitfinex","BTCUSD",1643613873997,0.1541,37071.0,37065.0,0.363585]
["bitfinex","BTCUSD",1643613874202,0.1541,37071.0,37064.0,0.24253529]
["bitfinex","BTCUSD",1643613874596,0.0541,37071.0,37064.0,0.24357165]
["bitfinex","BTCUSD",1643613874797,0.10062719,37070.0,37064.0,0.24357165]
["bitfinex","BTCUSD",1643613875043,0.18303132,37067.0,37064.0,0.00103636]
["bitfinex","BTCUSD",1643613875451,0.18303132,37067.0,37062.0,0.0674813]
["bitfinex","BTCUSD",1643613875644,0.18103132,37067.0,37063.0,0.363585]
["bitfinex","BTCUSD",1643613875846,0.18103132,37067.0,37064.0,0.00103637]
["bitfinex","BTCUSD",1643613876244,0.18103132,37067.0,37064.0,0.27290788]
["bitfinex","BTCUSD",1643613876846,0.18103132,37067.0,37062.0,0.0674813]
["bitfinex","BTCUSD",1643613877148,0.18103132,37067.0,37064.0,0.00103637]
["bitfinex","BTCUSD",1643613877951,0.18103132,37067.0,37062.0,0.33649464]
["bitfinex","BTCUSD",1643613878148,0.18103132,37067.0,37064.0,0.00103637]
["bitfinex","BTCUSD",1643613879298,0.18103132,37067.0,37062.0,0.0674813]
["bitfinex","BTCUSD",1643613879499,0.18103132,37067.0,37064.0,0.00103637]
["bitfinex","BTCUSD",1643613879701,0.17903132,37067.0,37064.0,0.00103637]
["bitfinex","BTCUSD",1643613879899,0.17903132,37067.0,37065.0,0.2550056]
["bitfinex","BTCUSD",1643613880100,0.23313132,37067.0,37065.0,0.2550056]
["bitfinex","BTCUSD",1643613880699,0.0541,37067.0,37065.0,0.2550056]
["bitfinex","BTCUSD",1643613880902,0.0541,37067.0,37066.0,0.91102721]
["bitfinex","BTCUSD",1643613881102,0.010804,37070.0,37067.0,0.34487057]
["bitfinex","BTCUSD",1643613881304,0.010804,37070.0,37068.0,0.1994355]
["bitfinex","BTCUSD",1643613881504,0.010804,37070.0,37067.0,0.34487057]
["bitfinex","BTCUSD",1643613881702,0.4431,37076.0,37068.0,0.19850528]
["bitfinex","BTCUSD",1643613881904,0.21068528,37072.0,37067.0,0.34487057]
["bitfinex","BTCUSD",1643613882105,0.21068528,37072.0,37067.0,0.34590686]
["bitfinex","BTCUSD",1643613882305,0.21068528,37072.0,37067.0,0.41338016]
["bitfinex","BTCUSD",1643613882747,0.21068528,37072.0,37067.0,0.06850959]
["bitfinex","BTCUSD",1643613882950,0.047618,37071.0,37067.0,0.0674733]
["bitfinex","BTCUSD",1643613883152,0.12512128,37071.0,37068.0,0.00103626]
["bitfinex","BTCUSD",1643613883549,0.22512128,37071.0,37068.0,0.00103626]
["bitfinex","BTCUSD",1643613884151,0.147618,37071.0,37063.0,0.20242832]
["bitfinex","BTCUSD",1643613884349,0.1,37071.0,37064.0,0.2631014]
["bitfinex","BTCUSD",1643613884550,0.1,37075.0,37064.0,0.2631014]
["bitfinex","BTCUSD",1643613884950,0.510576,37076.0,37064.0,0.2631014]
["bitfinex","BTCUSD",1643613885353,0.21706151,37074.0,37068.0,0.40157015]
["bitfinex","BTCUSD",1643613885551,0.21706151,37074.0,37068.0,0.45237325]
["bitfinex","BTCUSD",1643613885760,0.21706151,37074.0,37071.0,0.24201981]
["bitfinex","BTCUSD",1643613885950,0.21706151,37074.0,37068.0,0.45237325]
["bitfinex","BTCUSD",1643613886396,0.21706151,37074.0,37068.0,0.35504116]
["bitfinex","BTCUSD",1643613886596,0.21706151,37074.0,37067.0,0.05]
["bitfinex","BTCUSD",1643613886796,0.21706151,37074.0,37068.0,0.2986608]
["bitfinex","BTCUSD",1643613886997,0.26706151,37074.0,37068.0,0.2986608]
["bitfinex","BTCUSD",1643613887196,0.26706151,37074.0,37068.0,0.3486608]
["bitfinex","BTCUSD",1643613887397,0.26706151,37074.0,37070.0,0.06746945]
["bitfinex","BTCUSD",1643613887599,0.047618,37073.0,37070.0,0.06746945]
["bitfinex","BTCUSD",1643613887799,0.26706151,37074.0,37068.0,0.05]
["bitfinex","BTCUSD",1643613887999,0.26706151,37074.0,37068.0,0.05085556]
["bitfinex","BTCUSD",1643613888000,0.27786551,37074.0,37068.0,0.05085556]
["bitfinex","BTCUSD",1643613888200,0.047618,37073.0,37068.0,0.05085556]
["bitfinex","BTCUSD",1643613888406,0.047618,37073.0,37068.0,0.00085556]
["bitfinex","BTCUSD",1643613889001,0.047618,37073.0,37068.0,0.27501653]
["bitfinex","BTCUSD",1643613889201,0.26706151,37074.0,37068.0,0.27587209]
["bitfinex","BTCUSD",1643613889401,0.26706151,37074.0,37068.0,0.34334553]
["bitfinex","BTCUSD",1643613889605,0.26706151,37074.0,37068.0,0.068329]
["bitfinex","BTCUSD",1643613889803,0.21706151,37074.0,37068.0,0.068329]
["bitfinex","BTCUSD",1643613890054,0.08,37073.0,37068.0,0.068329]
["bitfinex","BTCUSD",1643613890256,0.16115328,37073.0,37068.0,0.068329]
["bitfinex","BTCUSD",1643613890455,0.47778285,37073.0,37068.0,0.068329]
["bitfinex","BTCUSD",1643613890654,0.26115328,37073.0,37068.0,0.06747344]
["bitfinex","BTCUSD",1643613890856,0.16115328,37073.0,37068.0,0.068329]
["bitfinex","BTCUSD",1643613891061,0.08,37073.0,37068.0,0.068329]
["bitfinex","BTCUSD",1643613891455,0.08,37073.0,37068.0,0.06747344]
["bitfinex","BTCUSD",1643613891656,0.08,37073.0,37068.0,0.06831719]
["bitfinex","BTCUSD",1643613891855,0.08,37072.0,37068.0,0.06831719]
["bitfinex","BTCUSD",1643613892557,0.08,37072.0,37068.0,0.06747344]
["bitfinex","BTCUSD",1643613892558,0.17120566,37072.0,37068.0,0.06747344]
["bitfinex","BTCUSD",1643613892757,0.17120566,37072.0,37068.0,0.06831719]
["bitfinex","BTCUSD",1643613893357,0.17120566,37072.0,37068.0,0.00084375]
["bitfinex","BTCUSD",1643613893819,0.17120566,37072.0,37065.0,0.30691754]
["bitfinex","BTCUSD",1643613894019,0.17120566,37072.0,37068.0,0.00084375]
["bitfinex","BTCUSD",1643613894719,0.08,37072.0,37068.0,0.00084375]
["bitfinex","BTCUSD",1643613895120,0.08,37072.0,37065.0,0.37439354]
["bitfinex","BTCUSD",1643613895319,0.08,37072.0,37068.0,0.00084641]
["bitfinex","BTCUSD",1643613896019,0.090805,37072.0,37068.0,0.00084641]
["bitfinex","BTCUSD",1643613896223,0.090805,37072.0,37066.0,0.06747657]
["bitfinex","BTCUSD",1643613896421,0.090805,37072.0,37068.0,0.00084641]
["bitfinex","BTCUSD",1643613897458,0.090805,37072.0,37066.0,0.06747657]
["bitfinex","BTCUSD",1643613897652,0.090805,37072.0,37068.0,0.00084641]
["bitfinex","BTCUSD",1643613897851,0.08,37070.0,37068.0,0.00084641]
["bitfinex","BTCUSD",1643613898757,0.08,37070.0,37067.0,0.00084643]
["bitfinex","BTCUSD",1643613899754,0.08,37070.0,37066.0,0.06747657]
["bitfinex","BTCUSD",1643613899955,0.08,37070.0,37067.0,0.36443084]
["bitfinex","BTCUSD",1643613900855,0.08,37070.0,37067.0,0.00084584]
["bitfinex","BTCUSD",1643613901055,0.08,37070.0,37067.0,0.13467077]
["bitfinex","BTCUSD",1643613901302,0.08,37070.0,37068.0,0.363585]
["bitfinex","BTCUSD",1643613901698,0.08,37070.0,37068.0,0.413585]
["bitfinex","BTCUSD",1643613901903,0.08,37070.0,37069.0,0.06746736]
["bitfinex","BTCUSD",1643613902102,0.08,37070.0,37069.0,1.18105236]
["bitfinex","BTCUSD",1643613902599,0.08,37070.0,37069.0,0.43105236]
["bitfinex","BTCUSD",1643613903199,0.08,37070.0,37069.0,0.68105236]
["bitfinex","BTCUSD",1643613905252,0.08,37070.0,37069.0,1.44683909]
["bitfinex","BTCUSD",1643613905451,0.08,37070.0,37069.0,1.23105236]
["bitfinex","BTCUSD",1643613907949,0.002,37077.0,37069.0,1.23105236]
["bitfinex","BTCUSD",1643613908151,0.002,37077.0,37073.0,0.06745283]
["bitfinex","BTCUSD",1643613908351,0.002,37077.0,37075.0,0.23128368]
["bitfinex","BTCUSD",1643613908798,0.002,37077.0,37075.0,0.05]
["bitfinex","BTCUSD",1643613909198,0.002,37077.0,37075.0,0.13591894]
["bitfinex","BTCUSD",1643613909797,0.002,37077.0,37075.0,0.36961893]
["bitfinex","BTCUSD",1643613911201,0.002,37077.0,37076.0,0.363585]
["bitfinex","BTCUSD",1643613911400,0.002,37077.0,37076.0,0.413585]
["bitfinex","BTCUSD",1643613911805,0.002,37077.0,37076.0,0.363585]
["bitfinex","BTCUSD",1643613912005,0.002,37077.0,37076.0,1.51850607]
["bitfinex","BTCUSD",1643613913055,0.002,37077.0,37076.0,1.66850607]
["bitfinex","BTCUSD",1643613913653,0.002,37077.0,37076.0,1.56850607]
["bitfinex","BTCUSD",1643613914258,0.002,37077.0,37076.0,0.71850607]
["bitfinex","BTCUSD",1643613914753,0.002,37077.0,37076.0,0.73202607]
["bitfinex","BTCUSD",1643613914954,0.002,37077.0,37076.0,1.18202607]
["bitfinex","BTCUSD",1643613915755,0.002,37077.0,37076.0,0.68202607]
["bitfinex","BTCUSD",1643613915957,0.002,37077.0,37076.0,1.03202607]
["bitfinex","BTCUSD",1643613917598,0.002,37077.0,37076.0,0.68202607]
["bitfinex","BTCUSD",1643613917798,0.002,37077.0,37076.0,0.41349258]
["bitfinex","BTCUSD",1643613918299,0.002,37077.0,37076.0,0.363585]
["bitfinex","BTCUSD",1643613918698,0.002,37077.0,37072.0,0.13490565]
["bitfinex","BTCUSD",1643613918899,0.002,37077.0,37073.0,0.363585]
["bitfinex","BTCUSD",1643613919699,0.002,37077.0,37073.0,0.413585]
["bitfinex","BTCUSD",1643613921156,0.082,37077.0,37073.0,0.413585]
["bitfinex","BTCUSD",1643613921352,0.29282404,37077.0,37073.0,0.413585]
["bitfinex","BTCUSD",1643613921551,0.082,37077.0,37073.0,0.413585]
["bitfinex","BTCUSD",1643613922152,0.082,37077.0,37070.0,0.6323]
["bitfinex","BTCUSD",1643613922153,0.08,37073.0,37070.0,0.6323]
["bitfinex","BTCUSD",1643613922352,0.08,37073.0,37071.0,0.363585]
["bitfinex","BTCUSD",1643613925403,0.08,37073.0,37068.0,0.11752294]
["bitfinex","BTCUSD",1643613925603,0.08,37073.0,37069.0,0.363585]
["bitfinex","BTCUSD",1643613925801,0.08,37073.0,37068.0,0.00042294]
["bitfinex","BTCUSD",1643613926203,0.29378801,37073.0,37068.0,0.00042294]
["bitfinex","BTCUSD",1643613926402,0.29378801,37073.0,37065.0,0.08899412]
["bitfinex","BTCUSD",1643613926403,0.08,37073.0,37065.0,0.08899412]
["bitfinex","BTCUSD",1643613926604,0.08,37073.0,37068.0,0.00094109]
["bitfinex","BTCUSD",1643613926802,0.08,37073.0,37069.0,0.27683391]
["bitfinex","BTCUSD",1643613927208,0.08,37072.0,37069.0,0.27683391]
["bitfinex","BTCUSD",1643613927482,0.08,37072.0,37070.0,0.363585]
["bitfinex","BTCUSD",1643613927650,0.08,37072.0,37070.0,0.413585]
["bitfinex","BTCUSD",1643613928250,0.08,37072.0,37071.0,0.73436859]
["bitfinex","BTCUSD",1643613928451,0.08,37072.0,37071.0,0.44795359]
["bitfinex","BTCUSD",1643613928851,0.08,37072.0,37071.0,0.363585]
["bitfinex","BTCUSD",1643613929052,0.08,37072.0,37069.0,0.34429802]
["bitfinex","BTCUSD",1643613929053,0.08,37072.0,37069.0,0.06746411]
["bitfinex","BTCUSD",1643613929254,0.08,37072.0,37070.0,0.363585]
["bitfinex","BTCUSD",1643613929452,0.08,37072.0,37068.0,0.00094109]
["bitfinex","BTCUSD",1643613929652,0.08,37072.0,37069.0,0.363585]
["bitfinex","BTCUSD",1643613930053,0.08,37072.0,37070.0,0.07845819]
["bitfinex","BTCUSD",1643613930254,0.08,37072.0,37071.0,0.863585]
["bitfinex","BTCUSD",1643613930454,0.08,37072.0,37071.0,0.363585]
["bitfinex","BTCUSD",1643613933004,0.08,37072.0,37070.0,0.07845819]
["bitfinex","BTCUSD",1643613933503,0.08,37072.0,37070.0,0.07835359]
["bitfinex","BTCUSD",1643613933904,0.08,37072.0,37071.0,0.363585]
["bitfinex","BTCUSD",1643613934504,0.08,37072.0,37070.0,0.07835359]
["bitfinex","BTCUSD",1643613935253,0.08,37072.0,37071.0,0.363585]
["bitfinex","BTCUSD",1643613935455,0.08,37072.0,37068.0,0.000847]
["bitfinex","BTCUSD",1643613935653,0.08,37072.0,37069.0,0.363585]
["bitfinex","BTCUSD",1643613936254,0.08,37072.0,37068.0,0.000847]
["bitfinex","BTCUSD",1643613936454,0.08,37072.0,37069.0,0.4589975]
["bitfinex","BTCUSD",1643613936955,0.08,37072.0,37069.0,0.363585]
["bitfinex","BTCUSD",1643613937454,0.08,37071.0,37069.0,0.363585]
["bitfinex","BTCUSD",1643613939100,0.08,37071.0,37069.0,0.43104888]
["bitfinex","BTCUSD",1643613940306,0.08,37071.0,37069.0,0.363585]
["bitfinex","BTCUSD",1643613940705,0.08,37071.0,37068.0,0.00084568]
["bitfinex","BTCUSD",1643613940907,0.102,37077.0,37068.0,0.00084568]
["bitfinex","BTCUSD",1643613940908,0.83,37069.0,37068.0,0.00084568]
["bitfinex","BTCUSD",1643613941104,0.83,37069.0,37066.0,0.01845004]
["bitfinex","BTCUSD",1643613941105,0.931718,37069.0,37066.0,0.01845004]
["bitfinex","BTCUSD",1643613941306,0.931718,37069.0,37054.0,0.1148]
["bitfinex","BTCUSD",1643613941307,0.48,37067.0,37054.0,0.20440374]
["bitfinex","BTCUSD",1643613941506,0.08,37065.0,37056.0,0.23040616]
["bitfinex","BTCUSD",1643613941805,0.08,37062.0,37057.0,0.44325406]
["bitfinex","BTCUSD",1643613942552,0.08,37062.0,37057.0,0.49325406]
["bitfinex","BTCUSD",1643613942753,0.08,37062.0,37058.0,0.00084648]
["bitfinex","BTCUSD",1643613942959,0.08,37062.0,37059.0,0.363585]
["bitfinex","BTCUSD",1643613943172,0.08,37062.0,37058.0,0.00084648]
["bitfinex","BTCUSD",1643613943173,0.08,37060.0,37058.0,0.00084648]
["bitfinex","BTCUSD",1643613943753,0.08,37060.0,37056.0,0.01823696]
["bitfinex","BTCUSD",1643613943956,0.08,37060.0,37058.0,0.24222872]
["bitfinex","BTCUSD",1643613944854,0.08,37060.0,37058.0,0.33813644]
["bitfinex","BTCUSD",1643613945053,0.08,37060.0,37059.0,0.763585]
["bitfinex","BTCUSD",1643613945253,0.08,37060.0,37059.0,0.363585]
["bitfinex","BTCUSD",1643613946303,0.08,37060.0,37059.0,0.5830184]
["bitfinex","BTCUSD",1643613946501,0.08,37060.0,37059.0,0.6330184]
["bitfinex","BTCUSD",1643613946801,0.08,37060.0,37059.0,0.9830184]
["bitfinex","BTCUSD",1643613948203,0.08,37068.0,37059.0,0.9830184]
["bitfinex","BTCUSD",1643613948602,0.08,37068.0,37059.0,0.9330184]
["bitfinex","BTCUSD",1643613948805,0.08,37068.0,37064.0,0.09069891]
["bitfinex","BTCUSD",1643613949304,0.08,37068.0,37065.0,0.24225701]
["bitfinex","BTCUSD",1643613949973,0.08,37068.0,37066.0,0.20678125]
["bitfinex","BTCUSD",1643613950169,0.08,37068.0,37066.0,0.27425541]
["bitfinex","BTCUSD",1643613950373,0.08,37068.0,37067.0,1.5024031]
["bitfinex","BTCUSD",1643613950967,0.08,37068.0,37067.0,0.9497514]
["bitfinex","BTCUSD",1643613951968,0.13,37068.0,37067.0,0.9497514]
["bitfinex","BTCUSD",1643613953176,0.13,37068.0,37067.0,0.6024031]
["bitfinex","BTCUSD",1643613953470,0.13,37068.0,37067.0,0.2388181]
["bitfinex","BTCUSD",1643613953703,0.13,37068.0,37066.0,0.00084597]
["bitfinex","BTCUSD",1643613954306,0.13,37068.0,37067.0,0.913585]
["bitfinex","BTCUSD",1643613954706,0.13,37068.0,37067.0,0.91347033]
["bitfinex","BTCUSD",1643613954908,0.1061,37068.0,37067.0,0.91347033]
["bitfinex","BTCUSD",1643613955309,0.10599332,37068.0,37067.0,0.81347033]
["bitfinex","BTCUSD",1643613955507,0.10599332,37068.0,37067.0,1.02763688]
["bitfinex","BTCUSD",1643613955712,0.10599332,37068.0,37067.0,0.57763688]
["bitfinex","BTCUSD",1643613957554,0.10599332,37068.0,37067.0,0.79123559]
["bitfinex","BTCUSD",1643613959155,0.10599332,37068.0,37067.0,0.57763688]
["bitfinex","BTCUSD",1643613960153,0.10599332,37068.0,37067.0,0.87572112]
["bitfinex","BTCUSD",1643613960554,0.10599332,37068.0,37067.0,0.57763688]
["bitfinex","BTCUSD",1643613960960,0.15599332,37068.0,37067.0,0.57763688]
["bitfinex","BTCUSD",1643613961206,0.10599332,37068.0,37067.0,0.57763688]
["bitfinex","BTCUSD",1643613961606,0.10599332,37068.0,37067.0,0.87763688]
["bitfinex","BTCUSD",1643613962209,0.10599332,37068.0,37067.0,1.09739766]
["bitfinex","BTCUSD",1643613963618,0.10599332,37068.0,37067.0,0.79739766]
["bitfinex","BTCUSD",1643613963914,0.10599332,37068.0,37067.0,0.57763688]
["bitfinex","BTCUSD",1643613968456,0.15599332,37068.0,37067.0,0.57763688]
["bitfinex","BTCUSD",1643613969307,0.10599332,37068.0,37067.0,0.57763688]
["bitfinex","BTCUSD",1643613970507,0.10599332,37068.0,37067.0,0.36347033]
["bitfinex","BTCUSD",1643613970909,0.15599332,37068.0,37067.0,0.36347033]
["bitfinex","BTCUSD",1643613971110,0.20599332,37068.0,37067.0,0.36347033]
["bitfinex","BTCUSD",1643613971317,0.20599332,37068.0,37066.0,0.00084597]
["bitfinex","BTCUSD",1643613971610,0.15599332,37068.0,37067.0,0.36329]
["bitfinex","BTCUSD",1643613971807,0.15599332,37068.0,37064.0,0.2049254]
["bitfinex","BTCUSD",1643613971808,0.20599332,37068.0,37066.0,0.00084597]
["bitfinex","BTCUSD",1643613972009,0.20599332,37068.0,37067.0,0.36329]
["bitfinex","BTCUSD",1643613972309,0.20599332,37068.0,37066.0,0.00084597]
["bitfinex","BTCUSD",1643613972553,0.12767132,37067.0,37066.0,0.00084597]
["bitfinex","BTCUSD",1643613972954,0.12767132,37067.0,37063.0,0.01813716]
["bitfinex","BTCUSD",1643613973151,0.29456455,37064.0,37063.0,0.01813716]
["bitfinex","BTCUSD",1643613973353,0.39456455,37064.0,37063.0,0.01813716]
["bitfinex","BTCUSD",1643613973957,0.39412455,37064.0,37063.0,0.01813716]
["bitfinex","BTCUSD",1643613974953,0.12989332,37064.0,37063.0,0.01813716]
["bitfinex","BTCUSD",1643613975755,0.17989332,37064.0,37063.0,0.01813716]
["bitfinex","BTCUSD",1643613976219,0.40696404,37064.0,37063.0,0.01813716]
["bitfinex","BTCUSD",1643613976921,0.35696404,37064.0,37063.0,0.01813716]
["bitfinex","BTCUSD",1643613977119,0.40696404,37064.0,37063.0,0.01813716]
["bitfinex","BTCUSD",1643613977522,0.40696404,37064.0,37062.0,0.00085029]
["bitfinex","BTCUSD",1643613977921,0.07989332,37062.0,37054.0,0.1238]
["bitfinex","BTCUSD",1643613978125,0.07989332,37061.0,37055.0,0.36329]
["bitfinex","BTCUSD",1643613979127,0.07989332,37056.0,37055.0,0.36329]
["bitfinex","BTCUSD",1643613979321,0.07989332,37056.0,37055.0,0.76329]
["bitfinex","BTCUSD",1643613980757,0.07989332,37056.0,37055.0,0.36329]
["bitfinex","BTCUSD",1643613981356,0.07989332,37056.0,37055.0,0.66329]
["bitfinex","BTCUSD",1643613981558,0.10599332,37056.0,37055.0,0.66329]
["bitfinex","BTCUSD",1643613982560,0.15599332,37056.0,37055.0,0.66329]
["bitfinex","BTCUSD",1643613983261,0.10599332,37056.0,37055.0,0.66329]
["bitfinex","BTCUSD",1643613984311,0.10599332,37056.0,37055.0,1.01329]
["bitfinex","BTCUSD",1643613984709,0.5375,37067.0,37056.0,1.0]
["bitfinex","BTCUSD",1643613984909,0.77062905,37067.0,37057.0,0.36329]
["bitfinex","BTCUSD",1643613985308,0.79224105,37067.0,37060.0,0.00103648]
["bitfinex","BTCUSD",1643613985508,0.79224105,37067.0,37063.0,0.38475188]
["bitfinex","BTCUSD",1643613985509,0.41944105,37067.0,37063.0,0.38475188]
["bitfinex","BTCUSD",1643613985709,0.40474105,37067.0,37063.0,0.38475188]
["bitfinex","BTCUSD",1643613986508,0.40474105,37067.0,37063.0,0.38578826]
["bitfinex","BTCUSD",1643613987560,0.40474105,37067.0,37063.0,0.38475188]
["bitfinex","BTCUSD",1643613987758,0.40474105,37067.0,37063.0,0.38578826]
["bitfinex","BTCUSD",1643613988159,0.171612,37067.0,37063.0,0.38578826]
["bitfinex","BTCUSD",1643613988760,0.171612,37067.0,37063.0,0.38475188]
["bitfinex","BTCUSD",1643613988963,0.171612,37067.0,37063.0,0.38578826]
["bitfinex","BTCUSD",1643613989162,0.17136908,37066.0,37063.0,0.00103638]
["bitfinex","BTCUSD",1643613990061,0.17136908,37066.0,37057.0,0.115]
["bitfinex","BTCUSD",1643613990261,0.17136908,37066.0,37063.0,0.0010364]
["bitfinex","BTCUSD",1643613991304,0.17136908,37066.0,37060.0,0.29840891]
["bitfinex","BTCUSD",1643613991505,0.17136908,37066.0,37063.0,0.0010364]
["bitfinex","BTCUSD",1643613992112,0.121612,37067.0,37064.0,0.22454603]
["bitfinex","BTCUSD",1643613992306,0.121612,37067.0,37063.0,0.0010364]
["bitfinex","BTCUSD",1643613992506,0.121612,37067.0,37060.0,0.29840891]
["bitfinex","BTCUSD",1643613992705,0.121612,37067.0,37063.0,0.0010364]
["bitfinex","BTCUSD",1643613992907,0.071612,37067.0,37063.0,0.0010364]
["bitfinex","BTCUSD",1643613993707,0.071612,37067.0,37063.0,0.00103638]
["bitfinex","BTCUSD",1643613995156,0.060806,37067.0,37063.0,0.00103638]
["bitfinex","BTCUSD",1643613995357,0.21539865,37070.0,37063.0,0.00103638]
["bitfinex","BTCUSD",1643613995557,0.31539865,37070.0,37063.0,0.00103638]
["bitfinex","BTCUSD",1643613995957,0.32620365,37070.0,37063.0,0.00103638]
["bitfinex","BTCUSD",1643613996158,0.32620365,37070.0,37065.0,0.00103634]
["bitfinex","BTCUSD",1643613997264,0.32620365,37070.0,37059.0,0.39311481]
["bitfinex","BTCUSD",1643613997458,0.32620365,37070.0,37066.0,0.00103631]
["bitfinex","BTCUSD",1643613998460,0.32620365,37070.0,37061.0,0.26854111]
["bitfinex","BTCUSD",1643613998706,0.32620365,37070.0,37066.0,0.0010363]
["bitfinex","BTCUSD",1643613999707,0.32620365,37070.0,37061.0,0.26854111]
["bitfinex","BTCUSD",1643613999914,0.32620365,37070.0,37066.0,0.0010363]
["bitfinex","BTCUSD",1643614000911,0.32620365,37070.0,37061.0,0.26854111]
["bitfinex","BTCUSD",1643614001111,0.32620365,37070.0,37066.0,0.0010363]
["bitfinex","BTCUSD",1643614002112,0.32620365,37070.0,37061.0,0.02187125]
["bitfinex","BTCUSD",1643614002312,0.32620365,37070.0,37066.0,0.0010363]
["bitfinex","BTCUSD",1643614003254,0.32620365,37070.0,37061.0,0.28205564]
["bitfinex","BTCUSD",1643614003455,0.32620365,37070.0,37066.0,0.0010363]
["bitfinex","BTCUSD",1643614004255,0.27620365,37070.0,37066.0,0.0010363]
["bitfinex","BTCUSD",1643614004456,0.27620365,37070.0,37059.0,0.39311481]
["bitfinex","BTCUSD",1643614004657,0.27620365,37070.0,37066.0,0.0010363]
["bitfinex","BTCUSD",1643614005060,0.047778,37069.0,37066.0,0.0010363]
["bitfinex","BTCUSD",1643614005658,0.047778,37069.0,37054.0,0.13495]
["bitfinex","BTCUSD",1643614005956,0.27620365,37070.0,37066.0,0.00103631]
["bitfinex","BTCUSD",1643614006208,0.047778,37069.0,37066.0,0.00103631]
["bitfinex","BTCUSD",1643614006810,0.047778,37069.0,37061.0,0.26227415]
["bitfinex","BTCUSD",1643614007009,0.32620365,37070.0,37066.0,0.00103631]
["bitfinex","BTCUSD",1643614007310,0.047778,37069.0,37066.0,0.00103631]
["bitfinex","BTCUSD",1643614007813,0.25811194,37069.0,37066.0,0.00103631]
["bitfinex","BTCUSD",1643614008009,0.25811194,37069.0,37061.0,0.02082179]
["bitfinex","BTCUSD",1643614008209,0.32620365,37070.0,37066.0,0.00103631]
["bitfinex","BTCUSD",1643614008409,0.047778,37069.0,37066.0,0.00103631]
["bitfinex","BTCUSD",1643614008810,0.25887805,37069.0,37066.0,0.00103631]
["bitfinex","BTCUSD",1643614009314,0.25887805,37069.0,37061.0,0.02082179]
["bitfinex","BTCUSD",1643614009315,0.0541,37068.0,37061.0,0.02082179]
["bitfinex","BTCUSD",1643614009512,0.3856298,37067.0,37066.0,0.00103631]
["bitfinex","BTCUSD",1643614009953,0.4856298,37067.0,37066.0,0.00103631]
["bitfinex","BTCUSD",1643614010554,0.17765737,37062.0,37056.0,0.39450629]
["bitfinex","BTCUSD",1643614010755,0.22765737,37062.0,37057.0,0.36329]
["bitfinex","BTCUSD",1643614010956,0.22765737,37062.0,37061.0,0.37134021]
["bitfinex","BTCUSD",1643614011155,0.22765737,37062.0,37061.0,0.71329]
["bitfinex","BTCUSD",1643614011855,0.22765737,37062.0,37061.0,0.36329]
["bitfinex","BTCUSD",1643614012056,0.27765737,37062.0,37061.0,0.36329]
["bitfinex","BTCUSD",1643614012256,0.1,37062.0,37061.0,0.36329]
["bitfinex","BTCUSD",1643614012557,0.37978171,37072.0,37061.0,0.36329]
["bitfinex","BTCUSD",1643614012756,0.39437544,37072.0,37060.0,0.00051824]
["bitfinex","BTCUSD",1643614013060,0.39437544,37072.0,37060.0,0.00103648]
["bitfinex","BTCUSD",1643614013061,0.1713,37072.0,37060.0,0.00103648]
["bitfinex","BTCUSD",1643614013457,0.21980797,37067.0,37060.0,0.00103648]
["bitfinex","BTCUSD",1643614013715,0.21980797,37067.0,37061.0,0.36329]
["bitfinex","BTCUSD",1643614014317,0.21980797,37067.0,37062.0,0.00103643]
["bitfinex","BTCUSD",1643614014715,0.1713,37072.0,37062.0,0.00103643]
["bitfinex","BTCUSD",1643614014920,0.2713,37072.0,37062.0,0.00103643]
["bitfinex","BTCUSD",1643614015320,0.2713,37072.0,37060.0,0.01868816]
["bitfinex","BTCUSD",1643614015517,0.2713,37072.0,37065.0,0.00103633]
["bitfinex","BTCUSD",1643614015921,0.21326956,37068.0,37065.0,0.00103633]
["bitfinex","BTCUSD",1643614016517,0.21326956,37068.0,37060.0,0.25739594]
["bitfinex","BTCUSD",1643614016720,0.1713,37072.0,37065.0,0.00103634]
["bitfinex","BTCUSD",1643614016922,0.3848,37074.0,37066.0,0.01352]
["bitfinex","BTCUSD",1643614016923,0.001,37074.0,37066.0,0.01352]
["bitfinex","BTCUSD",1643614017121,0.001,37074.0,37067.0,0.41739]
["bitfinex","BTCUSD",1643614017320,0.001,37074.0,37068.0,0.71056544]
["bitfinex","BTCUSD",1643614017558,0.001,37074.0,37069.0,0.0541]
["bitfinex","BTCUSD",1643614017758,0.001,37074.0,37073.0,0.33720252]
["bitfinex","BTCUSD",1643614017958,0.001,37074.0,37073.0,0.70049252]
["bitfinex","BTCUSD",1643614018159,0.001,37074.0,37073.0,0.37681]
["bitfinex","BTCUSD",1643614018362,0.001,37074.0,37073.0,0.36329]
["bitfinex","BTCUSD",1643614018557,0.001,37074.0,37071.0,0.36329]
["bitfinex","BTCUSD",1643614019158,0.001,37074.0,37070.0,0.36329]
["bitfinex","BTCUSD",1643614019361,0.08646601,37073.0,37069.0,0.38164406]
["bitfinex","BTCUSD",1643614020968,0.21754528,37072.0,37069.0,0.38164406]
["bitfinex","BTCUSD",1643614021207,0.31754528,37072.0,37069.0,0.01335406]
["bitfinex","BTCUSD",1643614021405,0.04745332,37071.0,37069.0,0.01335406]
["bitfinex","BTCUSD",1643614021806,2.62800619,37071.0,37069.0,0.01335406]
["bitfinex","BTCUSD",1643614022008,0.4,37070.0,37069.0,0.01335406]
["bitfinex","BTCUSD",1643614022208,0.447456,37070.0,37069.0,0.01335406]
["bitfinex","BTCUSD",1643614023513,0.147456,37070.0,37069.0,0.01335406]
["bitfinex","BTCUSD",1643614023709,0.147456,37070.0,37068.0,0.00082642]
["bitfinex","BTCUSD",1643614023908,0.397456,37069.0,37068.0,0.00082642]
["bitfinex","BTCUSD",1643614024108,0.497456,37069.0,37062.0,0.03552]
["bitfinex","BTCUSD",1643614024309,0.20869256,37064.0,37062.0,0.03552]
["bitfinex","BTCUSD",1643614024509,0.30869256,37064.0,37062.0,0.03552]
["bitfinex","BTCUSD",1643614024962,0.1,37064.0,37062.0,0.03552]
["bitfinex","BTCUSD",1643614025159,0.1,37064.0,37063.0,0.363272]
["bitfinex","BTCUSD",1643614025359,0.05,37064.0,37063.0,0.363272]
["bitfinex","BTCUSD",1643614025558,0.010806,37067.0,37063.0,0.363272]
["bitfinex","BTCUSD",1643614025758,0.08570277,37067.0,37062.0,0.03552]
["bitfinex","BTCUSD",1643614025959,0.22664703,37066.0,37062.0,0.03552]
["bitfinex","BTCUSD",1643614026163,0.27664703,37066.0,37062.0,0.03552]
["bitfinex","BTCUSD",1643614026361,0.42664703,37066.0,37062.0,0.03552]
["bitfinex","BTCUSD",1643614026660,0.42664703,37066.0,37062.0,0.03637044]
["bitfinex","BTCUSD",1643614026862,0.32664703,37066.0,37062.0,0.03637044]
["bitfinex","BTCUSD",1643614027560,0.1,37065.0,37062.0,0.03637044]
["bitfinex","BTCUSD",1643614027760,0.32664703,37066.0,37062.0,0.03552]
["bitfinex","BTCUSD",1643614027960,0.32664703,37066.0,37062.0,0.03637044]
["bitfinex","BTCUSD",1643614028359,0.1,37065.0,37062.0,0.03637044]
["bitfinex","BTCUSD",1643614028812,0.1,37065.0,37062.0,0.03552]
["bitfinex","BTCUSD",1643614029008,0.1,37065.0,37062.0,0.00084507]
["bitfinex","BTCUSD",1643614029908,0.27664703,37066.0,37062.0,0.00084507]
["bitfinex","BTCUSD",1643614030114,0.27664703,37066.0,37058.0,0.23149304]
["bitfinex","BTCUSD",1643614030313,0.27664703,37066.0,37062.0,0.00084507]
["bitfinex","BTCUSD",1643614031320,0.27664703,37066.0,37056.0,0.07362832]
["bitfinex","BTCUSD",1643614031612,0.27664703,37066.0,37062.0,0.00084506]
["bitfinex","BTCUSD",1643614032455,0.27664703,37066.0,37057.0,0.20623301]
["bitfinex","BTCUSD",1643614032656,0.27664703,37066.0,37062.0,0.00084627]
["bitfinex","BTCUSD",1643614032860,0.32664703,37066.0,37062.0,0.00084627]
["bitfinex","BTCUSD",1643614033757,0.32664703,37066.0,37057.0,0.20623301]
["bitfinex","BTCUSD",1643614034060,0.32664703,37066.0,37062.0,0.00084627]
["bitfinex","BTCUSD",1643614034458,0.0541,37068.0,37062.0,0.00084627]
["bitfinex","BTCUSD",1643614034657,0.05,37071.0,37062.0,0.00084627]
["bitfinex","BTCUSD",1643614034858,0.05,37071.0,37057.0,0.31953771]
["bitfinex","BTCUSD",1643614035059,0.2679,37072.0,37058.0,0.363272]
["bitfinex","BTCUSD",1643614035256,0.2679,37072.0,37063.0,0.00084625]
["bitfinex","BTCUSD",1643614035457,0.1739698,37069.0,37063.0,0.00084625]
["bitfinex","BTCUSD",1643614035657,0.2239698,37069.0,37063.0,0.00084625]
["bitfinex","BTCUSD",1643614035857,0.2739698,37069.0,37063.0,0.00084625]
["bitfinex","BTCUSD",1643614036309,0.2739698,37069.0,37064.0,0.00084596]
["bitfinex","BTCUSD",1643614037512,0.3739698,37069.0,37061.0,0.21900063]
["bitfinex","BTCUSD",1643614037809,0.3739698,37069.0,37065.0,0.00084594]
["bitfinex","BTCUSD",1643614038412,0.047456,37068.0,37065.0,0.00084594]
["bitfinex","BTCUSD",1643614038612,0.047456,37068.0,37058.0,0.24963045]
["bitfinex","BTCUSD",1643614038812,0.1,37068.0,37065.0,0.00084179]
["bitfinex","BTCUSD",1643614039011,0.15,37068.0,37065.0,0.00084179]
["bitfinex","BTCUSD",1643614039811,0.15,37068.0,37057.0,0.24614766]
["bitfinex","BTCUSD",1643614040061,0.15,37068.0,37065.0,0.00084182]
["bitfinex","BTCUSD",1643614041060,0.097456,37067.0,37060.0,0.02117162]
["bitfinex","BTCUSD",1643614041262,0.05,37067.0,37065.0,0.00084182]
["bitfinex","BTCUSD",1643614041663,0.047456,37066.0,37065.0,0.00084182]
["bitfinex","BTCUSD",1643614041964,0.15,37068.0,37065.0,0.00084182]
["bitfinex","BTCUSD",1643614042161,0.047456,37067.0,37060.0,0.02117162]
["bitfinex","BTCUSD",1643614042364,0.15,37068.0,37064.0,0.00084603]
["bitfinex","BTCUSD",1643614042764,0.05,37068.0,37064.0,0.00084603]
["bitfinex","BTCUSD",1643614042965,0.1,37068.0,37064.0,0.00084603]
["bitfinex","BTCUSD",1643614043163,0.1,37068.0,37064.0,0.00073714]
["bitfinex","BTCUSD",1643614043364,0.047456,37067.0,37057.0,0.26932716]
["bitfinex","BTCUSD",1643614043563,0.15,37068.0,37064.0,0.00084694]
["bitfinex","BTCUSD",1643614044407,0.047456,37067.0,37064.0,0.00084694]
["bitfinex","BTCUSD",1643614044612,0.097456,37067.0,37057.0,0.25883017]
["bitfinex","BTCUSD",1643614044809,0.05,37067.0,37058.0,0.363272]
["bitfinex","BTCUSD",1643614045012,0.2,37068.0,37059.0,0.21989098]
["bitfinex","BTCUSD",1643614045212,0.1,37068.0,37059.0,0.21989098]
["bitfinex","BTCUSD",1643614045409,0.1,37068.0,37057.0,0.0196598]
["bitfinex","BTCUSD",1643614045410,0.15,37068.0,37057.0,0.25214797]
["bitfinex","BTCUSD",1643614045710,0.15,37068.0,37058.0,0.363272]
["bitfinex","BTCUSD",1643614045910,0.15,37068.0,37059.0,0.20988947]
["bitfinex","BTCUSD",1643614046310,0.15,37068.0,37057.0,0.22137053]
["bitfinex","BTCUSD",1643614046510,0.15,37068.0,37058.0,0.363272]
["bitfinex","BTCUSD",1643614046710,0.15,37068.0,37059.0,0.20348712]
["bitfinex","BTCUSD",1643614047115,0.15,37068.0,37057.0,0.22086433]
["bitfinex","BTCUSD",1643614047311,0.15,37068.0,37061.0,0.0010359]
["bitfinex","BTCUSD",1643614047769,0.05,37068.0,37061.0,0.0010359]
["bitfinex","BTCUSD",1643614047971,0.1,37068.0,37061.0,0.0010359]
["bitfinex","BTCUSD",1643614048170,0.15,37068.0,37057.0,0.2211826]
["bitfinex","BTCUSD",1643614048369,0.15,37068.0,37063.0,0.00103585]
["bitfinex","BTCUSD",1643614049070,0.3739698,37069.0,37063.0,0.00103585]
["bitfinex","BTCUSD",1643614049271,0.047456,37068.0,37063.0,0.00103585]
["bitfinex","BTCUSD",1643614049470,0.147456,37068.0,37057.0,0.22948049]
["bitfinex","BTCUSD",1643614049676,0.1,37068.0,37064.0,0.00103583]
["bitfinex","BTCUSD",1643614049871,0.047456,37067.0,37064.0,0.00103583]
["bitfinex","BTCUSD",1643614050470,0.147456,37067.0,37064.0,0.00103583]
["bitfinex","BTCUSD",1643614050671,0.147456,37067.0,37057.0,0.21524339]
["bitfinex","BTCUSD",1643614050872,0.1739698,37069.0,37064.0,0.00103583]
["bitfinex","BTCUSD",1643614051071,0.047456,37068.0,37064.0,0.00103583]
["bitfinex","BTCUSD",1643614052007,0.09069318,37067.0,37064.0,0.00103581]
["bitfinex","BTCUSD",1643614052408,0.047456,37066.0,37064.0,0.00103581]
["bitfinex","BTCUSD",1643614053110,0.047456,37066.0,37059.0,0.0203769]
["bitfinex","BTCUSD",1643614053311,0.19069318,37067.0,37060.0,0.363272]
["bitfinex","BTCUSD",1643614053512,0.19069318,37067.0,37063.0,0.00103584]
["bitfinex","BTCUSD",1643614053710,0.047456,37066.0,37063.0,0.00103584]
["bitfinex","BTCUSD",1643614054513,0.047456,37066.0,37063.0,0.00103585]
["bitfinex","BTCUSD",1643614055574,0.047456,37066.0,37058.0,0.01918518]
["bitfinex","BTCUSD",1643614055774,0.19069318,37067.0,37063.0,0.00080279]
["bitfinex","BTCUSD",1643614055973,0.047456,37066.0,37063.0,0.00080279]
["bitfinex","BTCUSD",1643614056774,0.047456,37066.0,37057.0,0.19552828]
["bitfinex","BTCUSD",1643614056974,0.1541,37067.0,37063.0,0.00080279]
["bitfinex","BTCUSD",1643614057175,0.047456,37066.0,37063.0,0.00080279]
["bitfinex","BTCUSD",1643614057974,0.047456,37066.0,37058.0,0.01956683]
["bitfinex","BTCUSD",1643614057975,0.0957279,37065.0,37058.0,0.01956683]
["bitfinex","BTCUSD",1643614058175,0.0957279,37065.0,37063.0,0.00080279]
["bitfinex","BTCUSD",1643614058375,0.05,37064.0,37063.0,0.00080279]
["bitfinex","BTCUSD",1643614059211,0.05,37064.0,37058.0,0.04136095]
["bitfinex","BTCUSD",1643614059511,0.05,37064.0,37062.0,0.00085525]
["bitfinex","BTCUSD",1643614059916,0.1541,37067.0,37062.0,0.00085525]
["bitfinex","BTCUSD",1643614060412,0.1541,37067.0,37056.0,0.2978208]
["bitfinex","BTCUSD",1643614060413,0.2386047,37067.0,37056.0,0.2978208]
["bitfinex","BTCUSD",1643614060612,0.2386047,37067.0,37063.0,0.00085523]
["bitfinex","BTCUSD",1643614060811,0.047456,37066.0,37063.0,0.00085523]
["bitfinex","BTCUSD",1643614061511,0.047456,37066.0,37057.0,0.01972689]
["bitfinex","BTCUSD",1643614061712,0.2386047,37067.0,37063.0,0.00084629]
["bitfinex","BTCUSD",1643614061912,0.047456,37066.0,37063.0,0.00084629]
["bitfinex","BTCUSD",1643614062765,0.047456,37066.0,37057.0,0.19545022]
["bitfinex","BTCUSD",1643614062966,0.2386047,37067.0,37057.0,0.19545022]
["bitfinex","BTCUSD",1643614063164,0.2386047,37067.0,37063.0,0.00084039]
["bitfinex","BTCUSD",1643614063366,0.047456,37066.0,37063.0,0.00084039]
["bitfinex","BTCUSD",1643614063967,0.047456,37066.0,37057.0,0.19545022]
["bitfinex","BTCUSD",1643614064169,0.2386047,37067.0,37063.0,0.00084039]
["bitfinex","BTCUSD",1643614064468,0.047456,37066.0,37063.0,0.00084039]
["bitfinex","BTCUSD",1643614064873,0.147456,37066.0,37063.0,0.00084039]
["bitfinex","BTCUSD",1643614065080,0.047456,37066.0,37063.0,0.00077612]
["bitfinex","BTCUSD",1643614065270,0.147456,37066.0,37057.0,0.19412478]
["bitfinex","BTCUSD",1643614065473,0.1,37066.0,37063.0,0.00084039]
["bitfinex","BTCUSD",1643614065872,0.09956,37066.0,37063.0,0.00084039]
["bitfinex","BTCUSD",1643614066310,0.09956,37066.0,37057.0,0.19412478]
["bitfinex","BTCUSD",1643614066510,0.2386047,37067.0,37063.0,0.00084677]
["bitfinex","BTCUSD",1643614067511,0.2386047,37067.0,37057.0,0.21259007]
["bitfinex","BTCUSD",1643614067815,0.2386047,37067.0,37063.0,0.00084675]
["bitfinex","BTCUSD",1643614068212,0.2602167,37067.0,37063.0,0.00084675]
["bitfinex","BTCUSD",1643614068614,0.1739698,37069.0,37063.0,0.00084675]
["bitfinex","BTCUSD",1643614068816,0.1739698,37069.0,37061.0,0.05]
["bitfinex","BTCUSD",1643614069013,0.1739698,37069.0,37063.0,0.00084675]
["bitfinex","BTCUSD",1643614069815,0.1739698,37069.0,37064.0,0.39655036]
["bitfinex","BTCUSD",1643614070473,0.1739698,37069.0,37065.0,0.1942862]
["bitfinex","BTCUSD",1643614070671,0.1739698,37069.0,37065.0,0.19956832]
["bitfinex","BTCUSD",1643614070872,0.2239698,37069.0,37066.0,0.363272]
["bitfinex","BTCUSD",1643614071071,0.2239698,37069.0,37064.0,0.39655036]
["bitfinex","BTCUSD",1643614071270,0.2239698,37069.0,37065.0,0.363272]
["bitfinex","BTCUSD",1643614072979,0.32366183,37069.0,37065.0,0.363272]
["bitfinex","BTCUSD",1643614073172,0.32366183,37069.0,37064.0,0.39655036]
["bitfinex","BTCUSD",1643614074208,0.2239698,37069.0,37064.0,0.39655036]
["bitfinex","BTCUSD",1643614074406,0.2239698,37069.0,37065.0,0.363272]
["bitfinex","BTCUSD",1643614076010,0.1739698,37069.0,37065.0,0.363272]
["bitfinex","BTCUSD",1643614077011,0.1739698,37069.0,37063.0,0.02171747]
["bitfinex","BTCUSD",1643614077212,0.1739698,37069.0,37064.0,0.363272]
["bitfinex","BTCUSD",1643614078670,0.27619972,37069.0,37064.0,0.363272]
["bitfinex","BTCUSD",1643614079670,0.32619972,37069.0,37064.0,0.363272]
["bitfinex","BTCUSD",1643614079871,0.32619972,37069.0,37063.0,0.0008453]
["bitfinex","BTCUSD",1643614080170,0.32619972,37069.0,37064.0,0.363272]
["bitfinex","BTCUSD",1643614080971,0.27619972,37069.0,37063.0,0.36411732]
["bitfinex","BTCUSD",1643614081412,0.27619972,37069.0,37064.0,0.19221964]
["bitfinex","BTCUSD",1643614081614,0.27619972,37069.0,37065.0,0.363272]
["bitfinex","BTCUSD",1643614081913,0.32619972,37069.0,37065.0,0.363272]
["bitfinex","BTCUSD",1643614082115,0.32619972,37069.0,37062.0,0.63740295]
["bitfinex","BTCUSD",1643614082313,0.32619972,37069.0,37063.0,0.36411732]
["bitfinex","BTCUSD",1643614082512,0.2239698,37069.0,37064.0,0.19212452]
["bitfinex","BTCUSD",1643614082812,0.2239698,37069.0,37065.0,0.363272]
["bitfinex","BTCUSD",1643614085361,0.2239698,37069.0,37063.0,0.00084532]
["bitfinex","BTCUSD",1643614085660,0.2239698,37069.0,37064.0,0.363272]
["bitfinex","BTCUSD",1643614085860,0.1739698,37069.0,37064.0,0.363272]
["bitfinex","BTCUSD",1643614086662,0.1739698,37069.0,37064.0,0.36321199]
["bitfinex","BTCUSD",1643614087064,0.1739698,37069.0,37063.0,0.36411732]
["bitfinex","BTCUSD",1643614087263,0.1739698,37069.0,37064.0,0.19587563]
["bitfinex","BTCUSD",1643614087463,0.1739698,37069.0,37065.0,0.363299]
["bitfinex","BTCUSD",1643614087865,0.1739698,37069.0,37063.0,0.00084532]
["bitfinex","BTCUSD",1643614088063,0.1739698,37069.0,37064.0,0.363299]
["bitfinex","BTCUSD",1643614088264,0.1739698,37069.0,37064.0,0.55772171]
["bitfinex","BTCUSD",1643614088712,0.1739698,37069.0,37064.0,0.363299]
["bitfinex","BTCUSD",1643614088912,0.1739698,37069.0,37064.0,0.55618432]
["bitfinex","BTCUSD",1643614089610,0.1739698,37069.0,37064.0,0.55518472]
["bitfinex","BTCUSD",1643614089811,0.1739698,37069.0,37064.0,0.55787517]
["bitfinex","BTCUSD",1643614090013,0.1739698,37069.0,37064.0,0.363299]
["bitfinex","BTCUSD",1643614090413,0.1739698,37069.0,37064.0,0.55902888]
["bitfinex","BTCUSD",1643614090812,0.1739698,37069.0,37064.0,0.363299]
["bitfinex","BTCUSD",1643614098214,0.001,37074.0,37068.0,0.280505]
["bitfinex","BTCUSD",1643614098417,0.001,37074.0,37069.0,0.27217857]
["bitfinex","BTCUSD",1643614098813,0.001,37074.0,37070.0,0.363299]
["bitfinex","BTCUSD",1643614099023,0.001,37074.0,37071.0,0.19933117]
["bitfinex","BTCUSD",1643614101068,0.001,37074.0,37069.0,0.25000321]
["bitfinex","BTCUSD",1643614101264,0.001,37074.0,37070.0,0.19639687]
["bitfinex","BTCUSD",1643614101464,0.001,37074.0,37069.0,0.05]
["bitfinex","BTCUSD",1643614107218,0.001,37074.0,37069.0,0.07136402]
["bitfinex","BTCUSD",1643614107468,0.001,37074.0,37069.0,0.05]
["bitfinex","BTCUSD",1643614112721,0.047512,37073.0,37069.0,0.05]
["bitfinex","BTCUSD",1643614113121,0.097512,37073.0,37069.0,0.05]
["bitfinex","BTCUSD",1643614113321,0.097512,37073.0,37069.0,0.06903666]
["bitfinex","BTCUSD",1643614113622,0.3058826,37073.0,37069.0,0.06903666]
["bitfinex","BTCUSD",1643614114021,0.31328869,37073.0,37069.0,0.06903666]
["bitfinex","BTCUSD",1643614115067,0.33489669,37073.0,37069.0,0.06903666]
["bitfinex","BTCUSD",1643614115467,0.32409269,37073.0,37069.0,0.05]
["bitfinex","BTCUSD",1643614116068,0.1,37072.0,37069.0,0.05]
["bitfinex","BTCUSD",1643614116267,0.22448367,37071.0,37069.0,0.05]
["bitfinex","BTCUSD",1643614116465,0.164994,37071.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614117867,0.097512,37071.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614118715,0.05,37071.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614118916,0.164904,37073.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614119116,0.058316,37072.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614119315,0.108316,37072.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614119720,0.097512,37072.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614119917,0.05,37072.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614120119,0.114904,37073.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614120317,0.05,37072.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614120717,0.1541,37073.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614120918,0.1041,37073.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614121119,0.05,37072.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614121521,0.1541,37073.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614121758,0.1041,37073.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614121924,0.05,37072.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614122225,0.1041,37073.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614122869,0.175708,37073.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614123070,0.047512,37072.0,37069.0,0.0499011]
["bitfinex","BTCUSD",1643614123273,0.001,37074.0,37070.0,0.22307544]
["bitfinex","BTCUSD",1643614123474,0.001,37074.0,37071.0,0.363299]
["bitfinex","BTCUSD",1643614123872,0.001,37074.0,37070.0,0.58637444]
["bitfinex","BTCUSD",1643614124473,0.001,37074.0,37070.0,0.363299]
["bitfinex","BTCUSD",1643614125475,0.001,37074.0,37073.0,0.09251129]
["bitfinex","BTCUSD",1643614125676,0.001,37074.0,37073.0,0.67888573]
["bitfinex","BTCUSD",1643614125975,0.001,37074.0,37073.0,0.52200029]
["bitfinex","BTCUSD",1643614127018,0.001,37074.0,37073.0,0.429489]
["bitfinex","BTCUSD",1643614127217,0.001,37074.0,37073.0,0.363299]
["bitfinex","BTCUSD",1643614127424,0.001,37074.0,37071.0,0.363299]
["bitfinex","BTCUSD",1643614127817,0.001,37074.0,37072.0,0.2051029]
["bitfinex","BTCUSD",1643614128020,0.001,37074.0,37073.0,0.363299]
["bitfinex","BTCUSD",1643614128418,0.001,37074.0,37071.0,0.07453999]
["bitfinex","BTCUSD",1643614128419,0.001,37074.0,37072.0,0.56908822]
["bitfinex","BTCUSD",1643614129019,0.001,37074.0,37073.0,0.1959194]
["bitfinex","BTCUSD",1643614129220,0.001,37074.0,37073.0,0.5592184]
["bitfinex","BTCUSD",1643614129723,0.001,37074.0,37073.0,3.1949742]
["bitfinex","BTCUSD",1643614131784,0.001,37074.0,37073.0,0.5592184]
["bitfinex","BTCUSD",1643614132384,0.001,37074.0,37073.0,0.363299]
["bitfinex","BTCUSD",1643614132590,0.001,37074.0,37072.0,0.363299]
["bitfinex","BTCUSD",1643614133386,0.001,37074.0,37072.0,0.55806213]
["bitfinex","BTCUSD",1643614133584,0.001,37074.0,37072.0,0.363299]
["bitfinex","BTCUSD",1643614135420,0.001,37074.0,37070.0,0.55779065]
["bitfinex","BTCUSD",1643614136119,0.001,37074.0,37070.0,0.363299]
["bitfinex","BTCUSD",1643614136620,0.001,37074.0,37070.0,0.56107875]
["bitfinex","BTCUSD",1643614136821,0.001,37074.0,37070.0,0.62853203]
["bitfinex","BTCUSD",1643614137870,0.001,37074.0,37070.0,0.69598603]
["bitfinex","BTCUSD",1643614138265,0.001,37074.0,37070.0,0.62853203]
["bitfinex","BTCUSD",1643614138867,0.001,37074.0,37070.0,0.69598703]
["bitfinex","BTCUSD",1643614139867,0.001,37074.0,37070.0,0.62853203]
["bitfinex","BTCUSD",1643614140669,0.001,37074.0,37070.0,0.43075228]
["bitfinex","BTCUSD",1643614141318,0.001,37074.0,37070.0,0.62487982]
["bitfinex","BTCUSD",1643614141522,0.001,37074.0,37070.0,0.69558304]
["bitfinex","BTCUSD",1643614141918,0.001,37074.0,37070.0,0.62812904]
["bitfinex","BTCUSD",1643614142118,0.001,37074.0,37070.0,0.55649695]
["bitfinex","BTCUSD",1643614142318,0.001,37074.0,37070.0,0.363299]
["bitfinex","BTCUSD",1643614143125,0.001,37074.0,37070.0,0.55664694]
["bitfinex","BTCUSD",1643614149919,0.001,37074.0,37070.0,0.363299]
["bitfinex","BTCUSD",1643614157020,0.001,37074.0,37071.0,0.19909916]
["bitfinex","BTCUSD",1643614157221,0.001,37074.0,37072.0,0.363299]
["bitfinex","BTCUSD",1643614165822,0.001,37074.0,37069.0,0.07]
["bitfinex","BTCUSD",1643614166023,0.0541,37073.0,37069.0,0.07]
["bitfinex","BTCUSD",1643614166521,0.0541,37073.0,37069.0,0.02]
["bitfinex","BTCUSD",1643614166722,0.240561,37072.0,37069.0,0.02]
["bitfinex","BTCUSD",1643614166920,0.07776563,37071.0,37069.0,0.02]
["bitfinex","BTCUSD",1643614167121,0.047512,37070.0,37069.0,0.02]
["bitfinex","BTCUSD",1643614167571,0.101612,37070.0,37069.0,0.02]
["bitfinex","BTCUSD",1643614167773,0.151612,37070.0,37069.0,0.02]
["bitfinex","BTCUSD",1643614167976,0.40930735,37070.0,37069.0,0.02]
["bitfinex","BTCUSD",1643614169772,0.50930735,37070.0,37069.0,0.02]
["bitfinex","BTCUSD",1643614170376,0.50520735,37070.0,37069.0,0.02]
["bitfinex","BTCUSD",1643614170576,0.51534735,37070.0,37069.0,0.02]
["bitfinex","BTCUSD",1643614170976,0.91534735,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614171728,0.51534735,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614171925,0.58283535,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614173027,0.88283535,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614173628,0.63693535,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614175272,0.56944735,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614175871,0.56754535,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614177175,0.310516,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614177374,0.160516,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614177573,0.112418,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614177975,0.20218983,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614178175,0.112418,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614178375,0.058318,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614179218,0.26646502,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614179626,0.36646502,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614180021,0.46646502,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614180418,0.55755575,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614181019,0.46646502,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614181819,0.258318,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614182026,0.158318,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614182672,0.147512,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614185074,0.097512,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614185675,0.147512,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614185874,0.097512,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614192771,0.05,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614192972,0.15,37071.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614192973,0.05,37071.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614193172,0.047512,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614193374,0.15,37071.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614193821,0.047512,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614194826,0.347512,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614195031,0.147512,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614196226,0.047512,37070.0,37069.0,0.01992264]
["bitfinex","BTCUSD",1643614197988,0.047512,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614203225,0.2,37071.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614203422,0.05,37071.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614203620,0.001,37074.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614207073,0.047512,37073.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614207675,0.22235014,37072.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614207879,0.047512,37071.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614208074,0.097512,37071.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614208273,0.097512,37071.0,37069.0,0.04142871]
["bitfinex","BTCUSD",1643614208475,0.097512,37071.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614209321,0.097512,37071.0,37070.0,0.06409242]
["bitfinex","BTCUSD",1643614211926,0.06912,37071.0,37070.0,0.06409242]
["bitfinex","BTCUSD",1643614212327,0.047512,37071.0,37070.0,0.06409242]
["bitfinex","BTCUSD",1643614212571,0.047512,37072.0,37070.0,0.06409242]
["bitfinex","BTCUSD",1643614214182,1.11306962,37071.0,37070.0,0.06409242]
["bitfinex","BTCUSD",1643614214478,1.18521125,37071.0,37070.0,0.03204621]
["bitfinex","BTCUSD",1643614214680,1.18521125,37071.0,37070.0,0.06409242]
["bitfinex","BTCUSD",1643614215377,1.18521125,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614215784,1.18521125,37071.0,37070.0,0.03204621]
["bitfinex","BTCUSD",1643614215979,1.18521125,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614216425,1.32019225,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614219827,1.34180425,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614220075,1.25269825,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614222676,1.46419117,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614223844,1.48580317,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614224045,1.46419117,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614226648,1.96419117,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614227580,1.98580517,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614228181,2.58580517,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614228380,2.57499817,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614228581,1.56350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614229080,1.46350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614229681,0.96350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614229883,0.46350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614230489,0.86350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614230884,0.46350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614231335,0.96350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614231727,0.97431025,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614231928,0.96350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614232728,0.46350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614233228,0.390046,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614233428,0.629239,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614234028,0.379239,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614236480,0.779239,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614237077,1.379239,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614237479,1.45269825,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614238723,0.95269825,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614239327,1.27431225,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614239526,1.26350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614240127,0.76350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614240526,0.690046,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614241738,1.190046,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614242134,1.76350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614243079,1.77431125,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614243477,1.76350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614244081,1.46350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614244683,1.45269825,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614246926,1.47431125,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614247322,1.46350525,37071.0,37070.0,0.03409242]
["bitfinex","BTCUSD",1643614250488,0.5,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614250680,0.647512,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614250879,0.72097125,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614251080,0.73111125,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614251881,0.23111125,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614252883,0.12097125,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614253284,0.047512,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614254928,0.058317,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614255226,0.047512,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614258877,0.058317,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614259078,0.55756285,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614259479,0.35756285,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614260278,0.36770285,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614261079,0.157652,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614262633,0.047512,37070.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614262833,0.047512,37070.0,37069.0,0.24067225]
["bitfinex","BTCUSD",1643614263032,0.047512,37073.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614264031,0.114984,37073.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614264831,0.214984,37073.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614266382,0.314984,37073.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614266581,0.214984,37073.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614266783,0.1,37072.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614266983,0.047512,37071.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614267185,0.047512,37072.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614269627,0.25436488,37072.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614270027,0.35436488,37072.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614270927,0.42184988,37072.0,37069.0,0.01980577]
["bitfinex","BTCUSD",1643614271828,0.067482,37071.0,37069.0,0.01972583]
["bitfinex","BTCUSD",1643614272028,0.50592259,37070.0,37069.0,0.01972583]
["bitfinex","BTCUSD",1643614272228,0.35592259,37070.0,37069.0,0.01972583]
["bitfinex","BTCUSD",1643614272481,0.45592259,37070.0,37069.0,0.01972583]
["bitfinex","BTCUSD",1643614273279,0.247512,37070.0,37069.0,0.01972583]
["bitfinex","BTCUSD",1643614273482,0.147512,37070.0,37069.0,0.01972583]
["bitfinex","BTCUSD",1643614273680,0.001,37074.0,37069.0,0.01972583]
["bitfinex","BTCUSD",1643614274480,0.010804,37071.0,37069.0,0.01972583]
["bitfinex","BTCUSD",1643614274879,0.001,37074.0,37069.0,0.01972583]
["bitfinex","BTCUSD",1643614275882,0.001,37074.0,37069.0,0.04003446]
["bitfinex","BTCUSD",1643614276080,0.001,37074.0,37070.0,0.363299]
["bitfinex","BTCUSD",1643614276729,0.001,37074.0,37069.0,0.01972583]
["bitfinex","BTCUSD",1643614277328,0.001,37074.0,37072.0,0.24070338]
["bitfinex","BTCUSD",1643614277930,0.001,37074.0,37069.0,0.01972583]
["bitfinex","BTCUSD",1643614277931,0.001,37074.0,37069.0,0.04029937]
["bitfinex","BTCUSD",1643614278137,0.001,37074.0,37068.0,0.02137937]
["bitfinex","BTCUSD",1643614278332,0.001,37074.0,37062.0,0.22086648]
["bitfinex","BTCUSD",1643614278333,0.047512,37073.0,37062.0,0.22086648]
["bitfinex","BTCUSD",1643614278530,0.02057354,37070.0,37063.0,0.00094042]
["bitfinex","BTCUSD",1643614278730,0.02057354,37070.0,37064.0,0.363299]
["bitfinex","BTCUSD",1643614278930,0.02057354,37070.0,37064.0,0.66266234]
["bitfinex","BTCUSD",1643614282377,0.03137854,37070.0,37064.0,0.66266234]
["bitfinex","BTCUSD",1643614284625,0.03137854,37070.0,37065.0,0.19231274]
["bitfinex","BTCUSD",1643614284825,0.03137854,37070.0,37066.0,0.363299]
["bitfinex","BTCUSD",1643614285027,0.03137854,37070.0,37065.0,0.55520796]
["bitfinex","BTCUSD",1643614285227,0.060805,37070.0,37065.0,0.55667067]
["bitfinex","BTCUSD",1643614285625,0.010805,37070.0,37065.0,0.55667067]
["bitfinex","BTCUSD",1643614286226,0.010805,37070.0,37065.0,0.363299]
["bitfinex","BTCUSD",1643614286626,0.010805,37070.0,37063.0,0.00085013]
["bitfinex","BTCUSD",1643614286827,0.010805,37070.0,37062.0,0.1164]
["bitfinex","BTCUSD",1643614287027,0.010805,37070.0,37063.0,0.36414913]
["bitfinex","BTCUSD",1643614287226,0.0036,37069.0,37063.0,0.36414913]
["bitfinex","BTCUSD",1643614287489,0.0036,37069.0,37064.0,0.18984277]
["bitfinex","BTCUSD",1643614287689,0.0036,37069.0,37067.0,0.21801785]
["bitfinex","BTCUSD",1643614287888,0.0036,37069.0,37068.0,0.763299]
["bitfinex","BTCUSD",1643614288090,0.0036,37069.0,37068.0,0.95215801]
["bitfinex","BTCUSD",1643614288286,0.0036,37069.0,37068.0,0.363299]
["bitfinex","BTCUSD",1643614289487,0.0036,37069.0,37068.0,0.55422404]
["bitfinex","BTCUSD",1643614289688,0.0036,37069.0,37068.0,0.363299]
["bitfinex","BTCUSD",1643614290490,0.010805,37071.0,37068.0,0.363299]
["bitfinex","BTCUSD",1643614290693,0.010805,37071.0,37067.0,0.21801785]
["bitfinex","BTCUSD",1643614293733,0.0036,37070.0,37067.0,0.21801785]
["bitfinex","BTCUSD",1643614293932,0.0036,37070.0,37068.0,0.363299]
["bitfinex","BTCUSD",1643614296578,0.0036,37073.0,37068.0,0.363299]
["bitfinex","BTCUSD",1643614296878,0.0036,37073.0,37067.0,0.21801785]
["bitfinex","BTCUSD",1643614297579,0.0036,37073.0,37068.0,0.21896498]
["bitfinex","BTCUSD",1643614297980,0.014404,37073.0,37069.0,0.363299]
["bitfinex","BTCUSD",1643614298178,0.0036,37073.0,37069.0,0.363299]
["bitfinex","BTCUSD",1643614299828,0.0036,37073.0,37070.0,0.20566178]
["bitfinex","BTCUSD",1643614300030,0.0036,37073.0,37071.0,0.363299]
["bitfinex","BTCUSD",1643614300229,0.0036,37073.0,37072.0,0.55]
["bitfinex","BTCUSD",1643614300430,0.0036,37073.0,37072.0,0.913299]
["bitfinex","BTCUSD",1643614300929,0.0036,37073.0,37072.0,0.363299]
["bitfinex","BTCUSD",1643614301129,0.0036,37073.0,37068.0,0.22216375]
["bitfinex","BTCUSD",1643614301332,0.0036,37073.0,37069.0,0.363299]
["bitfinex","BTCUSD",1643614301535,0.0036,37073.0,37070.0,0.20423915]
["bitfinex","BTCUSD",1643614301733,0.0036,37073.0,37071.0,0.363299]
["bitfinex","BTCUSD",1643614301933,0.0036,37073.0,37072.0,0.5]
["bitfinex","BTCUSD",1643614302132,0.0036,37073.0,37072.0,0.863299]
["bitfinex","BTCUSD",1643614302333,0.0036,37073.0,37072.0,1.06147135]
["bitfinex","BTCUSD",1643614302584,0.05985221,37083.0,37073.0,0.8]
["bitfinex","BTCUSD",1643614302782,0.05985221,37083.0,37074.0,0.363299]
["bitfinex","BTCUSD",1643614302783,0.00084583,37080.0,37074.0,0.363299]
["bitfinex","BTCUSD",1643614302986,0.00084583,37080.0,37074.0,0.58226398]
["bitfinex","BTCUSD",1643614303183,0.00084583,37080.0,37074.0,0.363299]
["bitfinex","BTCUSD",1643614303383,0.00084583,37080.0,37074.0,0.41063063]
["bitfinex","BTCUSD",1643614303785,0.00084583,37080.0,37074.0,0.62959561]
["bitfinex","BTCUSD",1643614303984,0.00084583,37080.0,37079.0,0.28700996]
["bitfinex","BTCUSD",1643614304189,0.0011,37084.0,37079.0,0.28700996]
["bitfinex","BTCUSD",1643614305385,0.0011,37084.0,37076.0,0.30320552]
["bitfinex","BTCUSD",1643614305587,0.0011,37084.0,37076.0,0.21896498]
["bitfinex","BTCUSD",1643614305886,0.011902,37084.0,37076.0,0.21896498]
["bitfinex","BTCUSD",1643614306332,0.011902,37084.0,37076.0,0.22000463]
["bitfinex","BTCUSD",1643614306530,0.011902,37084.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614306531,0.00105591,37082.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614306930,0.00105591,37082.0,37078.0,0.18910943]
["bitfinex","BTCUSD",1643614307331,0.00105591,37082.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614307332,0.011902,37084.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614307732,0.00105591,37082.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614308532,0.011902,37084.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614308932,0.0010559,37082.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614309735,0.010802,37083.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614309984,0.00093911,37082.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614310782,0.00093911,37082.0,37079.0,0.08254399]
["bitfinex","BTCUSD",1643614310980,0.010802,37083.0,37079.0,0.08254399]
["bitfinex","BTCUSD",1643614311381,0.00093911,37082.0,37079.0,0.08254399]
["bitfinex","BTCUSD",1643614311988,0.00093911,37082.0,37080.0,0.55120856]
["bitfinex","BTCUSD",1643614312186,0.010802,37083.0,37081.0,1.11768298]
["bitfinex","BTCUSD",1643614312399,0.010802,37083.0,37082.0,0.58098198]
["bitfinex","BTCUSD",1643614312985,0.010802,37083.0,37082.0,0.59592032]
["bitfinex","BTCUSD",1643614313184,0.010802,37083.0,37082.0,0.64592032]
["bitfinex","BTCUSD",1643614313486,0.010802,37083.0,37082.0,0.59592032]
["bitfinex","BTCUSD",1643614314131,0.010802,37083.0,37082.0,0.80118488]
["bitfinex","BTCUSD",1643614314332,0.010802,37083.0,37082.0,0.59592032]
["bitfinex","BTCUSD",1643614314537,0.010802,37083.0,37082.0,0.363299]
["bitfinex","BTCUSD",1643614315136,0.00206536,37084.0,37082.0,0.363299]
["bitfinex","BTCUSD",1643614315833,0.0011,37084.0,37082.0,0.363299]
["bitfinex","BTCUSD",1643614316436,0.0011,37084.0,37080.0,0.363299]
["bitfinex","BTCUSD",1643614316632,0.0011,37084.0,37077.0,0.33562451]
["bitfinex","BTCUSD",1643614316633,0.0011,37084.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614317332,0.00095947,37083.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614318195,0.0011,37084.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614318481,0.0008514,37082.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614319381,0.0011,37084.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614319884,0.00085141,37082.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614320680,0.0011,37084.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614320881,0.00085274,37082.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614321080,0.01165474,37082.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614321946,0.0011,37084.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614322145,0.00096081,37082.0,37078.0,0.363299]
["bitfinex","BTCUSD",1643614324047,0.00096081,37082.0,37078.0,0.36320377]
["bitfinex","BTCUSD",1643614324247,0.0011,37084.0,37078.0,0.36320377]
["bitfinex","BTCUSD",1643614324648,0.00096051,37082.0,37078.0,0.36320377]
["bitfinex","BTCUSD",1643614324848,0.01176351,37082.0,37078.0,0.36320377]
["bitfinex","BTCUSD",1643614325084,0.00096051,37082.0,37078.0,0.36320377]
["bitfinex","BTCUSD",1643614325481,0.0011,37084.0,37078.0,0.36320377]
["bitfinex","BTCUSD",1643614325681,0.00096051,37082.0,37078.0,0.36320377]
["bitfinex","BTCUSD",1643614326684,0.0011,37084.0,37078.0,0.36320377]
["bitfinex","BTCUSD",1643614326883,0.00096051,37082.0,37078.0,0.36320377]
["bitfinex","BTCUSD",1643614327782,0.0011,37084.0,37078.0,0.36320377]
["bitfinex","BTCUSD",1643614327984,0.0011,37084.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614328284,0.00096058,37082.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614328484,0.00096058,37082.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614329129,0.0011,37084.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614329327,0.00096058,37082.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614330238,0.0011,37084.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614330429,0.0011,37084.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614330430,0.00096058,37082.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614330629,0.00096058,37082.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614331432,0.0011,37084.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614331632,0.0011,37084.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614331834,0.00096056,37082.0,37077.0,0.28562451]
["bitfinex","BTCUSD",1643614332035,0.00096056,37082.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614332483,0.01176256,37082.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614332679,0.010802,37082.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614332884,0.0011,37084.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614333179,0.00096056,37082.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614333979,0.0011,37084.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614334180,0.00096056,37082.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614335082,0.0011,37084.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614335283,0.00096056,37082.0,37078.0,0.363166]
["bitfinex","BTCUSD",1643614336230,0.0011,37084.0,37075.0,0.1189]
["bitfinex","BTCUSD",1643614336435,0.01176356,37082.0,37076.0,0.00084894]
["bitfinex","BTCUSD",1643614336631,0.0541,37081.0,37076.0,0.00084894]
["bitfinex","BTCUSD",1643614336830,0.09867975,37079.0,37076.0,0.00084894]
["bitfinex","BTCUSD",1643614337032,0.0541,37078.0,37076.0,0.00084894]
["bitfinex","BTCUSD",1643614337432,0.0541,37078.0,37072.0,0.25186433]
["bitfinex","BTCUSD",1643614337831,0.20240128,37077.0,37070.0,0.557]
["bitfinex","BTCUSD",1643614338039,0.30650128,37077.0,37070.0,0.557]
["bitfinex","BTCUSD",1643614339231,0.30650128,37077.0,37072.0,0.00042692]
["bitfinex","BTCUSD",1643614340281,0.31730528,37077.0,37073.0,0.00085383]
["bitfinex","BTCUSD",1643614340883,0.067465,37079.0,37074.0,1.12074715]
["bitfinex","BTCUSD",1643614341086,0.05,37082.0,37075.0,0.363185]
["bitfinex","BTCUSD",1643614341485,0.010802,37083.0,37075.0,0.363185]
["bitfinex","BTCUSD",1643614341679,0.010802,37083.0,37075.0,0.36361341]
["bitfinex","BTCUSD",1643614342181,0.01992099,37084.0,37077.0,0.34415222]
["bitfinex","BTCUSD",1643614342380,0.01992099,37084.0,37078.0,0.363185]
["bitfinex","BTCUSD",1643614342610,0.0011,37084.0,37077.0,0.34415222]
["bitfinex","BTCUSD",1643614342780,0.0011,37084.0,37078.0,0.00042838]
["bitfinex","BTCUSD",1643614343580,0.0011,37084.0,37079.0,0.363185]
["bitfinex","BTCUSD",1643614343828,0.0011,37084.0,37082.0,0.24124335]
["bitfinex","BTCUSD",1643614344328,0.011902,37084.0,37082.0,0.24124335]
["bitfinex","BTCUSD",1643614344728,0.0011,37084.0,37082.0,0.24124335]
["bitfinex","BTCUSD",1643614346929,0.0011,37084.0,37083.0,0.363185]
["bitfinex","BTCUSD",1643614347984,0.0011,37084.0,37080.0,0.09147585]
["bitfinex","BTCUSD",1643614348182,0.011902,37084.0,37080.0,0.09147585]
["bitfinex","BTCUSD",1643614348489,0.011902,37084.0,37081.0,0.363185]
["bitfinex","BTCUSD",1643614348781,0.00211111,37084.0,37081.0,0.363185]
["bitfinex","BTCUSD",1643614348983,0.00211111,37084.0,37081.0,0.64003003]
["bitfinex","BTCUSD",1643614349885,0.0011,37084.0,37081.0,0.64003003]
["bitfinex","BTCUSD",1643614350084,0.00205262,37084.0,37081.0,0.64003003]
["bitfinex","BTCUSD",1643614350686,0.00205262,37084.0,37081.0,0.73301003]
["bitfinex","BTCUSD",1643614350890,0.00205262,37084.0,37083.0,1.163185]
["bitfinex","BTCUSD",1643614351092,0.0011,37084.0,37083.0,1.163185]
["bitfinex","BTCUSD",1643614351738,0.00205262,37084.0,37083.0,1.163185]
["bitfinex","BTCUSD",1643614352338,0.0011,37084.0,37083.0,1.163185]
["bitfinex","BTCUSD",1643614352739,0.0011,37084.0,37083.0,1.176705]
["bitfinex","BTCUSD",1643614355884,0.0011,37084.0,37083.0,0.376705]
["bitfinex","BTCUSD",1643614356085,0.0011,37084.0,37083.0,0.5750471]
["bitfinex","BTCUSD",1643614356330,0.0011,37084.0,37083.0,0.363185]
["bitfinex","BTCUSD",1643614356586,0.0011,37084.0,37082.0,0.363185]
["bitfinex","BTCUSD",1643614357587,0.0011,37084.0,37080.0,0.03773]
["bitfinex","BTCUSD",1643614357786,0.0011,37084.0,37081.0,0.363185]
["bitfinex","BTCUSD",1643614358490,0.0011,37084.0,37080.0,0.03773]
["bitfinex","BTCUSD",1643614358747,0.0541,37083.0,37080.0,0.03773]
["bitfinex","BTCUSD",1643614359351,0.20949777,37081.0,37080.0,0.03773]
["bitfinex","BTCUSD",1643614359543,0.25949777,37081.0,37080.0,0.03773]
["bitfinex","BTCUSD",1643614359748,0.31359777,37081.0,37080.0,0.03773]
["bitfinex","BTCUSD",1643614359949,0.41359777,37081.0,37080.0,0.03773]
["bitfinex","BTCUSD",1643614360550,0.62816753,37081.0,37078.0,0.00084873]
["bitfinex","BTCUSD",1643614360746,0.1,37080.0,37078.0,0.00084873]
["bitfinex","BTCUSD",1643614360946,0.067477,37076.0,37065.0,0.21650466]
["bitfinex","BTCUSD",1643614361150,0.0541,37075.0,37062.0,0.14845938]
["bitfinex","BTCUSD",1643614361347,0.0541,37075.0,37063.0,0.1154]
["bitfinex","BTCUSD",1643614361947,0.0541,37075.0,37064.0,2.89371627]
["bitfinex","BTCUSD",1643614362148,0.0541,37075.0,37064.0,0.5421]
["bitfinex","BTCUSD",1643614362348,0.21614941,37071.0,37064.0,0.5421]
["bitfinex","BTCUSD",1643614362596,0.0541,37070.0,37068.0,0.00085398]
["bitfinex","BTCUSD",1643614363596,0.0541,37070.0,37063.0,0.09829629]
["bitfinex","BTCUSD",1643614363798,0.064905,37070.0,37067.0,0.00085399]
["bitfinex","BTCUSD",1643614364699,0.064905,37070.0,37063.0,0.09829629]
["bitfinex","BTCUSD",1643614364896,0.064905,37070.0,37067.0,0.00085288]
["bitfinex","BTCUSD",1643614365897,0.064905,37070.0,37063.0,0.09829629]
["bitfinex","BTCUSD",1643614366097,0.064905,37070.0,37067.0,0.00085288]
["bitfinex","BTCUSD",1643614366098,0.26921521,37070.0,37067.0,0.00085288]
["bitfinex","BTCUSD",1643614366337,0.064905,37070.0,37067.0,0.00085288]
["bitfinex","BTCUSD",1643614368242,0.064905,37070.0,37063.0,0.09829629]
["bitfinex","BTCUSD",1643614368440,0.064905,37070.0,37067.0,0.00085313]
["bitfinex","BTCUSD",1643614369041,0.0541,37070.0,37067.0,0.00085313]
["bitfinex","BTCUSD",1643614369641,0.1041,37070.0,37067.0,0.00085313]
["bitfinex","BTCUSD",1643614370096,0.010805,37071.0,37067.0,0.00085313]
["bitfinex","BTCUSD",1643614370294,0.0541,37070.0,37067.0,0.00085313]
["bitfinex","BTCUSD",1643614370795,0.0541,37070.0,37064.0,0.06746922]
["bitfinex","BTCUSD",1643614370996,0.0541,37070.0,37067.0,0.00085313]
["bitfinex","BTCUSD",1643614371996,0.0541,37070.0,37063.0,0.09829629]
["bitfinex","BTCUSD",1643614372198,0.0541,37070.0,37067.0,0.00085307]
["bitfinex","BTCUSD",1643614373197,0.0541,37070.0,37063.0,0.16576592]
["bitfinex","BTCUSD",1643614373398,0.0541,37070.0,37067.0,0.00085307]
["bitfinex","BTCUSD",1643614374437,0.0541,37070.0,37063.0,0.16576592]
["bitfinex","BTCUSD",1643614374635,0.05,37073.0,37067.0,0.00085307]
["bitfinex","BTCUSD",1643614374838,0.0541,37077.0,37068.0,0.01352]
["bitfinex","BTCUSD",1643614375039,0.05,37080.0,37068.0,0.01352]
["bitfinex","BTCUSD",1643614375335,0.05,37080.0,37067.0,0.00085307]
["bitfinex","BTCUSD",1643614375336,0.010803,37077.0,37067.0,0.00085307]
["bitfinex","BTCUSD",1643614375535,0.22522126,37075.0,37067.0,0.00085307]
["bitfinex","BTCUSD",1643614375736,0.22522126,37075.0,37063.0,0.09829629]
["bitfinex","BTCUSD",1643614375937,0.22522126,37075.0,37064.0,0.363185]
["bitfinex","BTCUSD",1643614376136,0.27522126,37075.0,37072.0,0.00085296]
["bitfinex","BTCUSD",1643614377042,0.27522126,37075.0,37072.0,0.00085297]
["bitfinex","BTCUSD",1643614378089,0.27522126,37075.0,37063.0,0.09829629]
["bitfinex","BTCUSD",1643614378290,0.27522126,37075.0,37072.0,0.00085297]
["bitfinex","BTCUSD",1643614379290,0.27522126,37075.0,37063.0,0.09829629]
["bitfinex","BTCUSD",1643614379489,0.27522126,37075.0,37072.0,0.00085297]
["bitfinex","BTCUSD",1643614380491,0.27522126,37075.0,37063.0,0.09829629]
["bitfinex","BTCUSD",1643614380690,0.27522126,37075.0,37072.0,0.00085297]
["bitfinex","BTCUSD",1643614380890,0.27522126,37075.0,37072.0,0.00079086]
["bitfinex","BTCUSD",1643614381738,0.27522126,37075.0,37065.0,0.0674674]
["bitfinex","BTCUSD",1643614382139,0.19163127,37069.0,37065.0,0.0674674]
["bitfinex","BTCUSD",1643614382347,0.19163127,37069.0,37062.0,0.13492678]
["bitfinex","BTCUSD",1643614382348,0.20136349,37068.0,37062.0,0.13492678]
["bitfinex","BTCUSD",1643614382541,0.20136349,37068.0,37063.0,0.363185]
["bitfinex","BTCUSD",1643614382542,0.25546349,37068.0,37063.0,0.363185]
["bitfinex","BTCUSD",1643614382741,0.25546349,37068.0,37059.0,0.50043149]
["bitfinex","BTCUSD",1643614383040,0.2567353,37068.0,37060.0,0.363185]
["bitfinex","BTCUSD",1643614383240,0.27082894,37068.0,37060.0,0.363185]
["bitfinex","BTCUSD",1643614383441,0.064905,37068.0,37064.0,0.00085315]
["bitfinex","BTCUSD",1643614383641,0.0541,37068.0,37064.0,0.00085315]
["bitfinex","BTCUSD",1643614384243,0.0541,37068.0,37062.0,0.27247229]
["bitfinex","BTCUSD",1643614384442,0.0541,37068.0,37064.0,0.00085314]
["bitfinex","BTCUSD",1643614384849,0.0541,37068.0,37065.0,0.363185]
["bitfinex","BTCUSD",1643614385689,0.0541,37068.0,37065.0,0.00085282]
["bitfinex","BTCUSD",1643614386392,0.1224,37074.0,37066.0,0.363185]
["bitfinex","BTCUSD",1643614386594,0.02053801,37077.0,37067.0,0.23001595]
["bitfinex","BTCUSD",1643614386793,0.02053801,37077.0,37065.0,0.01352]
["bitfinex","BTCUSD",1643614386794,0.02053801,37077.0,37068.0,0.363185]
["bitfinex","BTCUSD",1643614386991,0.02053801,37077.0,37069.0,0.25006558]
["bitfinex","BTCUSD",1643614387193,0.02053801,37077.0,37070.0,0.363185]
["bitfinex","BTCUSD",1643614387395,0.02053801,37077.0,37071.0,0.20366108]
["bitfinex","BTCUSD",1643614387589,0.02053801,37077.0,37065.0,0.01437282]
["bitfinex","BTCUSD",1643614387790,0.02053801,37077.0,37066.0,0.363185]
["bitfinex","BTCUSD",1643614387990,0.02053801,37077.0,37067.0,0.19316535]
["bitfinex","BTCUSD",1643614388391,0.02053801,37077.0,37071.0,0.0674551]
["bitfinex","BTCUSD",1643614388838,0.20864519,37078.0,37072.0,0.00085264]
["bitfinex","BTCUSD",1643614388839,0.25864519,37078.0,37072.0,0.00085264]
["bitfinex","BTCUSD",1643614389439,0.25864519,37078.0,37068.0,0.13491425]
["bitfinex","BTCUSD",1643614389638,0.25864519,37078.0,37073.0,0.00085269]
["bitfinex","BTCUSD",1643614390640,0.25864519,37078.0,37072.0,0.06746161]
["bitfinex","BTCUSD",1643614390841,0.25864519,37078.0,37074.0,0.00085268]
["bitfinex","BTCUSD",1643614391241,0.28025119,37078.0,37074.0,0.00085268]
["bitfinex","BTCUSD",1643614391542,0.26944819,37078.0,37074.0,0.00085268]
["bitfinex","BTCUSD",1643614391940,0.26944819,37078.0,37072.0,0.06746161]
["bitfinex","BTCUSD",1643614392141,0.26944819,37078.0,37074.0,0.00084938]
["bitfinex","BTCUSD",1643614393187,0.26944819,37078.0,37073.0,0.18474097]
["bitfinex","BTCUSD",1643614393387,0.26944819,37078.0,37074.0,0.00084975]
["bitfinex","BTCUSD",1643614393587,0.060803,37078.0,37074.0,0.00084975]
["bitfinex","BTCUSD",1643614393791,0.010803,37078.0,37074.0,0.00084975]
["bitfinex","BTCUSD",1643614394390,0.010803,37078.0,37074.0,0.28794803]
["bitfinex","BTCUSD",1643614394592,0.010803,37078.0,37075.0,0.18743251]
["bitfinex","BTCUSD",1643614394791,0.010803,37078.0,37075.0,0.25488161]
["bitfinex","BTCUSD",1643614395390,0.021606,37078.0,37075.0,0.33848868]
["bitfinex","BTCUSD",1643614395591,0.010803,37078.0,37075.0,0.33848868]
["bitfinex","BTCUSD",1643614395790,0.010803,37078.0,37075.0,0.33934206]
["bitfinex","BTCUSD",1643614396342,0.010803,37078.0,37075.0,0.06830248]
["bitfinex","BTCUSD",1643614396641,0.05086892,37083.0,37075.0,0.06830248]
["bitfinex","BTCUSD",1643614396842,0.1,37083.0,37075.0,0.0674491]
["bitfinex","BTCUSD",1643614397044,0.10086892,37083.0,37075.0,0.06830248]
["bitfinex","BTCUSD",1643614397443,0.10086892,37083.0,37075.0,0.25890868]
["bitfinex","BTCUSD",1643614398046,0.23324999,37078.0,37072.0,0.20255985]
["bitfinex","BTCUSD",1643614398245,0.23324999,37078.0,37077.0,0.00085242]
["bitfinex","BTCUSD",1643614398444,0.05,37078.0,37077.0,0.00085242]
["bitfinex","BTCUSD",1643614398643,0.39482908,37082.0,37077.0,0.00085242]
["bitfinex","BTCUSD",1643614398844,0.39482908,37081.0,37077.0,0.00085242]
["bitfinex","BTCUSD",1643614399045,0.44482908,37081.0,37077.0,0.00085242]
["bitfinex","BTCUSD",1643614399246,0.010803,37078.0,37076.0,0.19166143]
["bitfinex","BTCUSD",1643614399446,0.010803,37078.0,37077.0,0.81403742]
["bitfinex","BTCUSD",1643614399749,0.010803,37078.0,37077.0,1.42250807]
["bitfinex","BTCUSD",1643614399750,0.01047834,37078.0,37077.0,1.42250807]
["bitfinex","BTCUSD",1643614400001,0.00086504,37083.0,37077.0,1.71071063]
["bitfinex","BTCUSD",1643614400401,0.0011,37084.0,37077.0,1.70985821]
["bitfinex","BTCUSD",1643614400697,0.0011,37084.0,37077.0,1.30985821]
["bitfinex","BTCUSD",1643614400896,0.00086501,37083.0,37078.0,0.1]
["bitfinex","BTCUSD",1643614401195,0.00086501,37083.0,37079.0,0.56924742]
["bitfinex","BTCUSD",1643614401695,0.0011,37084.0,37079.0,0.56924742]
["bitfinex","BTCUSD",1643614401895,0.00086516,37083.0,37079.0,0.56924742]
["bitfinex","BTCUSD",1643614402894,0.0011,37084.0,37079.0,0.56924742]
["bitfinex","BTCUSD",1643614403098,0.00086576,37083.0,37079.0,0.56924742]
["bitfinex","BTCUSD",1643614403297,0.00086576,37083.0,37080.0,0.01352]
["bitfinex","BTCUSD",1643614403494,0.00086576,37083.0,37081.0,0.4306168]
["bitfinex","BTCUSD",1643614403738,0.00086576,37083.0,37082.0,0.80035849]
["bitfinex","BTCUSD",1643614403939,0.00086576,37083.0,37082.0,1.16354349]
["bitfinex","BTCUSD",1643614404141,0.0011,37084.0,37082.0,1.16354349]
["bitfinex","BTCUSD",1643614404339,0.00196576,37084.0,37083.0,1.00705802]
["bitfinex","BTCUSD",1643614404541,0.00196576,37084.0,37083.0,0.55705802]
["bitfinex","BTCUSD",1643614405342,0.0011,37084.0,37083.0,0.55705802]
["bitfinex","BTCUSD",1643614407344,0.0011,37084.0,37083.0,0.363185]
["bitfinex","BTCUSD",1643614408395,0.0011,37084.0,37083.0,0.56606215]
["bitfinex","BTCUSD",1643614409800,0.0011,37084.0,37083.0,0.363185]
["bitfinex","BTCUSD",1643614410000,0.0011,37084.0,37082.0,0.363185]
["bitfinex","BTCUSD",1643614410199,0.0011,37084.0,37081.0,0.0674318]
["bitfinex","BTCUSD",1643614410398,0.0011,37084.0,37082.0,0.363185]
["bitfinex","BTCUSD",1643614412039,0.0011,37084.0,37083.0,0.5]
["bitfinex","BTCUSD",1643614412240,0.0011,37084.0,37083.0,0.863185]
["bitfinex","BTCUSD",1643614413141,0.0011,37084.0,37083.0,0.363185]
["bitfinex","BTCUSD",1643614413345,0.0011,37084.0,37082.0,0.54998758]
["bitfinex","BTCUSD",1643614413542,0.0011,37084.0,37082.0,0.55139149]
["bitfinex","BTCUSD",1643614413841,0.0011,37084.0,37083.0,0.68744791]
["bitfinex","BTCUSD",1643614414041,0.0011,37084.0,37083.0,1.05063291]
["bitfinex","BTCUSD",1643614414242,0.0011,37084.0,37083.0,0.863185]
["bitfinex","BTCUSD",1643614415101,0.0011,37084.0,37083.0,0.363185]
["bitfinex","BTCUSD",1643614415301,0.0011,37084.0,37082.0,0.55073501]
["bitfinex","BTCUSD",1643614415500,0.0011,37084.0,37082.0,0.363185]
["bitfinex","BTCUSD",1643614415701,0.0011,37084.0,37082.0,0.55080992]
["bitfinex","BTCUSD",1643614415908,0.0011,37084.0,37082.0,0.55159182]
["bitfinex","BTCUSD",1643614416102,0.0011,37084.0,37082.0,0.363185]
["bitfinex","BTCUSD",1643614417105,0.0011,37084.0,37083.0,0.78519695]
["bitfinex","BTCUSD",1643614417304,0.0011,37084.0,37083.0,1.14838195]
["bitfinex","BTCUSD",1643614417906,0.0011,37084.0,37083.0,0.963185]
["bitfinex","BTCUSD",1643614420846,0.0011,37084.0,37083.0,0.363185]
["bitfinex","BTCUSD",1643614421050,0.0011,37084.0,37083.0,0.79773776]
["bitfinex","BTCUSD",1643614421245,0.0011,37084.0,37083.0,1.16092276]
["bitfinex","BTCUSD",1643614421448,0.000684,37084.0,37083.0,1.16092276]
["bitfinex","BTCUSD",1643614421647,0.000684,37084.0,37083.0,0.56092276]
["bitfinex","BTCUSD",1643614421847,0.000684,37084.0,37083.0,0.363185]
["bitfinex","BTCUSD",1643614422048,0.000684,37084.0,37082.0,0.363185]
["bitfinex","BTCUSD",1643614422247,0.000684,37084.0,37083.0,0.63487929]
["bitfinex","BTCUSD",1643614422496,0.000684,37084.0,37083.0,0.99806429]
["bitfinex","BTCUSD",1643614423292,0.000684,37084.0,37083.0,0.813185]
["bitfinex","BTCUSD",1643614423491,0.000684,37084.0,37083.0,0.363185]
["bitfinex","BTCUSD",1643614423695,0.000684,37084.0,37082.0,0.363185]
["bitfinex","BTCUSD",1643614423893,0.000684,37084.0,37083.0,0.78615767]
["bitfinex","BTCUSD",1643614424192,0.000684,37084.0,37083.0,1.15151327]
["bitfinex","BTCUSD",1643614424393,0.000684,37084.0,37083.0,0.963185]
["bitfinex","BTCUSD",1643614424694,0.000684,37084.0,37083.0,0.363185]
["bitfinex","BTCUSD",1643614424892,0.000684,37084.0,37081.0,0.55235433]
["bitfinex","BTCUSD",1643614425794,0.000684,37084.0,37081.0,0.55387719]
["bitfinex","BTCUSD",1643614425996,0.00154964,37084.0,37081.0,0.55387719]
["bitfinex","BTCUSD",1643614427052,0.000684,37084.0,37081.0,0.75357152]
["bitfinex","BTCUSD",1643614427358,0.00154964,37084.0,37081.0,0.82100165]
["bitfinex","BTCUSD",1643614428151,0.000684,37084.0,37081.0,0.82100165]
["bitfinex","BTCUSD",1643614428352,0.00154964,37084.0,37081.0,0.82100165]
["bitfinex","BTCUSD",1643614429351,0.000684,37084.0,37081.0,0.82100165]
["bitfinex","BTCUSD",1643614429554,0.00154964,37084.0,37081.0,0.82100165]
["bitfinex","BTCUSD",1643614430396,0.00154964,37084.0,37081.0,0.62130732]
["bitfinex","BTCUSD",1643614430600,0.00154964,37084.0,37081.0,0.55387719]
["bitfinex","BTCUSD",1643614430601,0.000684,37084.0,37081.0,0.55387719]
["bitfinex","BTCUSD",1643614430795,0.00154964,37084.0,37081.0,0.363185]
["bitfinex","BTCUSD",1643614430996,0.00154964,37084.0,37081.0,0.55236928]
["bitfinex","BTCUSD",1643614431604,0.00154964,37084.0,37081.0,0.363185]
["bitfinex","BTCUSD",1643614431800,0.000684,37084.0,37081.0,0.55061828]
["bitfinex","BTCUSD",1643614431998,0.00154964,37084.0,37081.0,0.363185]
["bitfinex","BTCUSD",1643614432197,0.00154964,37084.0,37081.0,0.55088006]
["bitfinex","BTCUSD",1643614432399,0.00154964,37084.0,37081.0,0.54991733]
["bitfinex","BTCUSD",1643614432998,0.000684,37084.0,37081.0,0.363185]
["bitfinex","BTCUSD",1643614433198,0.00154964,37084.0,37081.0,0.363185]
["bitfinex","BTCUSD",1643614433400,0.00154964,37084.0,37081.0,0.54947368]
["bitfinex","BTCUSD",1643614433600,0.00154964,37084.0,37081.0,0.363185]
["bitfinex","BTCUSD",1643614433843,0.00154964,37084.0,37081.0,0.55050444]
["bitfinex","BTCUSD",1643614434043,0.00154964,37084.0,37081.0,0.55003402]
["bitfinex","BTCUSD",1643614434250,0.000684,37084.0,37081.0,0.55003402]
["bitfinex","BTCUSD",1643614434545,0.00154964,37084.0,37081.0,0.55003402]
["bitfinex","BTCUSD",1643614434748,0.002,37086.0,37082.0,1.0]
["bitfinex","BTCUSD",1643614435046,0.002,37086.0,37085.0,1.263185]
["bitfinex","BTCUSD",1643614435248,0.002,37086.0,37085.0,1.363465]
["bitfinex","BTCUSD",1643614435646,0.002,37086.0,37085.0,1.91956503]
["bitfinex","BTCUSD",1643614435847,0.002,37086.0,37085.0,2.06956503]
["bitfinex","BTCUSD",1643614436046,0.002,37086.0,37085.0,2.13698003]
["bitfinex","BTCUSD",1643614436347,0.002,37088.0,37085.0,2.13698003]
["bitfinex","BTCUSD",1643614436348,0.013,37089.0,37087.0,1.0]
["bitfinex","BTCUSD",1643614436550,0.013,37089.0,37088.0,1.463185]
["bitfinex","BTCUSD",1643614436752,0.002,37091.0,37089.0,1.0]
["bitfinex","BTCUSD",1643614436946,0.002,37091.0,37089.0,1.363185]
["bitfinex","BTCUSD",1643614437146,0.02173671,37091.0,37089.0,1.363185]
["bitfinex","BTCUSD",1643614437599,0.022,37094.0,37089.0,1.376705]
["bitfinex","BTCUSD",1643614437802,0.65970502,37098.0,37097.0,0.86664755]
["bitfinex","BTCUSD",1643614437803,0.001,37098.0,37097.0,0.86664755]
["bitfinex","BTCUSD",1643614438000,0.001,37098.0,37097.0,1.28393255]
["bitfinex","BTCUSD",1643614438196,0.001,37098.0,37097.0,0.580805]
["bitfinex","BTCUSD",1643614438399,0.001,37098.0,37097.0,0.363185]
["bitfinex","BTCUSD",1643614438698,0.001,37098.0,37095.0,0.03923211]
["bitfinex","BTCUSD",1643614438897,0.001,37098.0,37096.0,0.363185]
["bitfinex","BTCUSD",1643614439302,0.001,37098.0,37097.0,0.33042135]
["bitfinex","BTCUSD",1643614439499,0.001,37098.0,37097.0,0.17759929]
["bitfinex","BTCUSD",1643614440398,0.001,37098.0,37096.0,0.06740697]
["bitfinex","BTCUSD",1643614442349,0.001,37098.0,37095.0,0.03923211]
["bitfinex","BTCUSD",1643614442849,0.3933174,37098.0,37095.0,0.03923211]
["bitfinex","BTCUSD",1643614443047,0.4433174,37098.0,37087.0,0.5468]
["bitfinex","BTCUSD",1643614443247,0.4433174,37098.0,37089.0,0.10319336]
["bitfinex","BTCUSD",1643614443448,0.44414165,37098.0,37090.0,0.363011]
["bitfinex","BTCUSD",1643614443846,0.44414165,37098.0,37088.0,0.06742229]
["bitfinex","BTCUSD",1643614444047,0.66441891,37098.0,37088.0,0.06742229]
["bitfinex","BTCUSD",1643614444247,0.66359466,37098.0,37088.0,0.06742229]
["bitfinex","BTCUSD",1643614444454,0.00082428,37096.0,37087.0,0.5468]
["bitfinex","BTCUSD",1643614444647,0.00082428,37096.0,37088.0,0.363011]
["bitfinex","BTCUSD",1643614445306,0.0887537,37096.0,37088.0,0.363011]
["bitfinex","BTCUSD",1643614445504,0.1387537,37096.0,37088.0,0.363011]
["bitfinex","BTCUSD",1643614445701,0.0008243,37094.0,37088.0,0.363011]
["bitfinex","BTCUSD",1643614446503,0.010799,37095.0,37088.0,0.363011]
["bitfinex","BTCUSD",1643614446703,0.1387537,37096.0,37088.0,0.363011]
["bitfinex","BTCUSD",1643614446704,0.00087754,37093.0,37088.0,0.38170405]
["bitfinex","BTCUSD",1643614446903,0.00087754,37093.0,37088.0,0.363011]
["bitfinex","BTCUSD",1643614447115,0.09948415,37089.0,37086.0,0.1158]
["bitfinex","BTCUSD",1643614447306,0.09948415,37089.0,37085.0,0.10028]
["bitfinex","BTCUSD",1643614447506,0.20358415,37089.0,37085.0,0.10028]
["bitfinex","BTCUSD",1643614448106,0.1041,37089.0,37085.0,0.10028]
["bitfinex","BTCUSD",1643614448508,0.05497758,37089.0,37080.0,0.24949034]
["bitfinex","BTCUSD",1643614448764,0.05497758,37089.0,37081.0,0.363011]
["bitfinex","BTCUSD",1643614449067,0.05497758,37089.0,37081.0,0.38250315]
["bitfinex","BTCUSD",1643614449264,0.14369292,37089.0,37081.0,0.38250315]
["bitfinex","BTCUSD",1643614449470,0.00087762,37086.0,37081.0,0.01949215]
["bitfinex","BTCUSD",1643614449671,0.239709,37085.0,37081.0,0.01949215]
["bitfinex","BTCUSD",1643614449865,0.289709,37085.0,37081.0,0.01949215]
["bitfinex","BTCUSD",1643614450265,0.239709,37085.0,37081.0,0.01949215]
["bitfinex","BTCUSD",1643614450464,0.0541,37085.0,37081.0,0.01949215]
["bitfinex","BTCUSD",1643614451064,0.0541,37085.0,37080.0,0.00085385]
["bitfinex","BTCUSD",1643614451663,0.0541,37085.0,37072.0,2.2780358]
["bitfinex","BTCUSD",1643614451864,0.0541,37085.0,37080.0,0.00085385]
["bitfinex","BTCUSD",1643614452066,0.17152864,37084.0,37080.0,0.00085385]
["bitfinex","BTCUSD",1643614452267,0.0541,37083.0,37080.0,0.00085385]
["bitfinex","BTCUSD",1643614452696,0.1041,37083.0,37080.0,0.00085385]
["bitfinex","BTCUSD",1643614452896,0.1041,37083.0,37076.0,0.21863824]
["bitfinex","BTCUSD",1643614453096,0.1041,37083.0,37080.0,0.00085656]
["bitfinex","BTCUSD",1643614453900,0.05,37083.0,37080.0,0.00085656]
["bitfinex","BTCUSD",1643614454097,0.05,37083.0,37081.0,0.363011]
["bitfinex","BTCUSD",1643614454098,0.010801,37083.0,37081.0,0.363011]
["bitfinex","BTCUSD",1643614454300,0.010801,37083.0,37080.0,0.00085656]
["bitfinex","BTCUSD",1643614454499,0.010801,37083.0,37081.0,0.363011]
["bitfinex","BTCUSD",1643614454697,0.01008255,37083.0,37081.0,0.413011]
["bitfinex","BTCUSD",1643614454906,0.00086834,37086.0,37082.0,0.25353631]
["bitfinex","BTCUSD",1643614456577,0.25039941,37088.0,37082.0,0.25353631]
["bitfinex","BTCUSD",1643614456753,0.00086837,37086.0,37080.0,0.00085654]
["bitfinex","BTCUSD",1643614457157,0.00086837,37086.0,37081.0,0.0181352]
["bitfinex","BTCUSD",1643614457558,0.00086837,37086.0,37080.0,0.00085654]
["bitfinex","BTCUSD",1643614457756,0.17384459,37082.0,37080.0,0.00085654]
["bitfinex","BTCUSD",1643614457954,0.22384459,37082.0,37081.0,0.363011]
["bitfinex","BTCUSD",1643614458153,0.22384459,37082.0,37080.0,0.00085593]
["bitfinex","BTCUSD",1643614459059,0.22384459,37082.0,37072.0,2.72606826]
["bitfinex","BTCUSD",1643614459254,0.22384459,37082.0,37079.0,0.00085596]
["bitfinex","BTCUSD",1643614459457,0.0966875,37081.0,37079.0,0.00085596]
["bitfinex","BTCUSD",1643614459657,0.20649379,37080.0,37079.0,0.00085596]
["bitfinex","BTCUSD",1643614459855,0.05,37080.0,37079.0,0.00085596]
["bitfinex","BTCUSD",1643614460107,0.1507875,37081.0,37079.0,0.00085596]
["bitfinex","BTCUSD",1643614460501,0.1507875,37081.0,37071.0,0.08068694]
["bitfinex","BTCUSD",1643614460702,0.35632977,37081.0,37078.0,0.000856]
["bitfinex","BTCUSD",1643614460903,0.1507875,37081.0,37078.0,0.000856]
["bitfinex","BTCUSD",1643614461102,0.0541,37081.0,37078.0,0.000856]
["bitfinex","BTCUSD",1643614461501,0.0541,37081.0,37071.0,0.20756124]
["bitfinex","BTCUSD",1643614461703,0.0541,37081.0,37078.0,0.00085613]
["bitfinex","BTCUSD",1643614461902,0.064903,37081.0,37078.0,0.00085613]
["bitfinex","BTCUSD",1643614462106,0.0541,37081.0,37078.0,0.00085613]
["bitfinex","BTCUSD",1643614462710,0.0541,37081.0,37073.0,0.01806804]
["bitfinex","BTCUSD",1643614462904,0.0541,37081.0,37078.0,0.00085613]
["bitfinex","BTCUSD",1643614463949,0.0541,37081.0,37073.0,0.19779048]
["bitfinex","BTCUSD",1643614464149,0.0541,37081.0,37078.0,0.00085613]
["bitfinex","BTCUSD",1643614465150,0.0541,37081.0,37074.0,0.19737007]
["bitfinex","BTCUSD",1643614465457,0.0541,37081.0,37073.0,0.08799402]
["bitfinex","BTCUSD",1643614465458,0.0541,37081.0,37078.0,0.0008561]
["bitfinex","BTCUSD",1643614465849,0.064903,37081.0,37078.0,0.0008561]
["bitfinex","BTCUSD",1643614466050,0.0541,37081.0,37078.0,0.0008561]
["bitfinex","BTCUSD",1643614466450,0.0541,37081.0,37074.0,0.28030432]
["bitfinex","BTCUSD",1643614466650,0.0541,37081.0,37078.0,0.0008561]
["bitfinex","BTCUSD",1643614467501,0.0541,37081.0,37074.0,0.18639184]
["bitfinex","BTCUSD",1643614467795,0.0541,37081.0,37078.0,0.0008561]
["bitfinex","BTCUSD",1643614468794,0.0541,37081.0,37074.0,0.18393444]
["bitfinex","BTCUSD",1643614468996,0.0541,37081.0,37078.0,0.00085611]
["bitfinex","BTCUSD",1643614469396,0.185609,37080.0,37078.0,0.00085611]
["bitfinex","BTCUSD",1643614469596,0.235609,37080.0,37078.0,0.00085611]
["bitfinex","BTCUSD",1643614469996,0.235609,37080.0,37071.0,0.21122442]
["bitfinex","BTCUSD",1643614470197,0.20118788,37074.0,37071.0,0.21122442]
["bitfinex","BTCUSD",1643614470504,0.20118788,37074.0,37072.0,0.363011]
["bitfinex","BTCUSD",1643614470505,0.05,37073.0,37072.0,0.363011]
["bitfinex","BTCUSD",1643614470897,0.067458,37078.0,37072.0,0.57423542]
["bitfinex","BTCUSD",1643614471098,0.05,37077.0,37072.0,0.62423542]
["bitfinex","BTCUSD",1643614471349,0.010803,37081.0,37072.0,0.62423542]
["bitfinex","BTCUSD",1643614471748,0.010803,37081.0,37072.0,0.57423542]
["bitfinex","BTCUSD",1643614471962,0.30071266,37081.0,37073.0,0.06744549]
["bitfinex","BTCUSD",1643614472151,0.35071266,37081.0,37074.0,0.363011]
["bitfinex","BTCUSD",1643614472549,0.35071266,37081.0,37073.0,0.21122442]
["bitfinex","BTCUSD",1643614473154,0.067455,37080.0,37075.0,0.00086045]
["bitfinex","BTCUSD",1643614473751,0.25633061,37081.0,37071.0,0.32867348]
["bitfinex","BTCUSD",1643614473955,0.25633061,37081.0,37076.0,0.00086043]
["bitfinex","BTCUSD",1643614474650,0.09113004,37080.0,37076.0,0.00086043]
["bitfinex","BTCUSD",1643614474852,0.09113004,37080.0,37071.0,0.05]
["bitfinex","BTCUSD",1643614475098,0.19113004,37080.0,37077.0,0.00086041]
["bitfinex","BTCUSD",1643614475703,0.19113004,37080.0,37077.0,0.00076505]
["bitfinex","BTCUSD",1643614476098,0.067455,37079.0,37071.0,0.18587335]
["bitfinex","BTCUSD",1643614476300,0.067455,37079.0,37072.0,0.363011]
["bitfinex","BTCUSD",1643614476501,0.19113004,37080.0,37072.0,0.363011]
["bitfinex","BTCUSD",1643614477298,0.19113004,37080.0,37072.0,0.38417612]
["bitfinex","BTCUSD",1643614477498,0.19080548,37080.0,37072.0,0.38417612]
["bitfinex","BTCUSD",1643614477900,0.19080548,37080.0,37072.0,0.43417612]
["bitfinex","BTCUSD",1643614478099,0.19080548,37080.0,37072.0,0.413011]
["bitfinex","BTCUSD",1643614478745,0.1,37080.0,37073.0,0.18495126]
["bitfinex","BTCUSD",1643614478946,0.1,37080.0,37074.0,0.363011]
["bitfinex","BTCUSD",1643614479145,0.1,37080.0,37073.0,0.18642521]
["bitfinex","BTCUSD",1643614479345,0.1,37080.0,37074.0,0.363011]
["bitfinex","BTCUSD",1643614479646,0.1,37080.0,37071.0,0.25396987]
["bitfinex","BTCUSD",1643614479844,0.1,37080.0,37072.0,0.363011]
["bitfinex","BTCUSD",1643614480048,0.1,37080.0,37075.0,0.00104833]
["bitfinex","BTCUSD",1643614480246,0.18877032,37080.0,37075.0,0.00104833]
["bitfinex","BTCUSD",1643614481046,0.18877032,37080.0,37071.0,0.2524574]
["bitfinex","BTCUSD",1643614481247,0.18877032,37080.0,37076.0,0.00104831]
["bitfinex","BTCUSD",1643614481447,0.19957232,37080.0,37076.0,0.00104831]
["bitfinex","BTCUSD",1643614481746,0.18877032,37080.0,37076.0,0.00104831]
["bitfinex","BTCUSD",1643614482345,0.18877032,37080.0,37076.0,0.0010483]
["bitfinex","BTCUSD",1643614483502,0.18877032,37080.0,37071.0,0.08680098]
["bitfinex","BTCUSD",1643614483694,0.18877032,37080.0,37076.0,0.0010483]
["bitfinex","BTCUSD",1643614484094,0.1,37080.0,37076.0,0.0010483]
["bitfinex","BTCUSD",1643614484299,0.1,37080.0,37079.0,0.79964598]
["bitfinex","BTCUSD",1643614484498,0.1,37080.0,37079.0,1.4738814]
["bitfinex","BTCUSD",1643614484698,0.1,37080.0,37079.0,1.31265698]
["bitfinex","BTCUSD",1643614485294,0.1,37080.0,37079.0,1.79039836]
["bitfinex","BTCUSD",1643614485494,0.1,37080.0,37079.0,1.80391836]
["bitfinex","BTCUSD",1643614486100,0.15,37080.0,37079.0,1.80391836]
["bitfinex","BTCUSD",1643614486745,0.15,37080.0,37079.0,1.65391836]
["bitfinex","BTCUSD",1643614486945,0.15,37080.0,37079.0,1.80391836]
["bitfinex","BTCUSD",1643614487746,0.1,37080.0,37079.0,1.80391836]
["bitfinex","BTCUSD",1643614488751,0.15,37080.0,37079.0,1.80391836]
["bitfinex","BTCUSD",1643614489147,0.15,37080.0,37079.0,1.72428565]
["bitfinex","BTCUSD",1643614489748,0.15,37080.0,37079.0,1.67428565]
["bitfinex","BTCUSD",1643614490199,0.1,37080.0,37079.0,1.67428565]
["bitfinex","BTCUSD",1643614490400,0.15,37080.0,37079.0,1.67428565]
["bitfinex","BTCUSD",1643614490598,0.15,37080.0,37079.0,1.57428565]
["bitfinex","BTCUSD",1643614490801,0.1,37080.0,37079.0,1.72428565]
["bitfinex","BTCUSD",1643614493748,0.1,37080.0,37079.0,1.82707792]
["bitfinex","BTCUSD",1643614493953,0.1,37080.0,37079.0,1.77707792]
["bitfinex","BTCUSD",1643614494848,0.1,37080.0,37079.0,1.67428565]
["bitfinex","BTCUSD",1643614495048,0.1,37080.0,37079.0,1.42463967]
["bitfinex","BTCUSD",1643614495549,0.1,37080.0,37079.0,0.476531]
["bitfinex","BTCUSD",1643614495748,0.1,37080.0,37079.0,0.66912111]
["bitfinex","BTCUSD",1643614498496,0.1,37080.0,37079.0,0.476531]
["bitfinex","BTCUSD",1643614498697,0.1,37080.0,37079.0,0.6612836]
["bitfinex","BTCUSD",1643614498898,0.1,37080.0,37079.0,0.7112836]
["bitfinex","BTCUSD",1643614499500,0.1,37080.0,37079.0,0.9612836]
["bitfinex","BTCUSD",1643614499699,0.1,37080.0,37079.0,0.7112836]
["bitfinex","BTCUSD",1643614500299,0.1,37080.0,37079.0,0.5477636]
["bitfinex","BTCUSD",1643614500700,0.15,37080.0,37079.0,0.5477636]
["bitfinex","BTCUSD",1643614501849,0.1,37080.0,37079.0,0.5477636]
["bitfinex","BTCUSD",1643614502248,0.1,37080.0,37079.0,0.7112836]
["bitfinex","BTCUSD",1643614502549,0.1,37080.0,37079.0,1.0612836]
["bitfinex","BTCUSD",1643614502952,0.1,37080.0,37079.0,0.7112836]
["bitfinex","BTCUSD",1643614503150,0.1,37080.0,37079.0,0.526531]
["bitfinex","BTCUSD",1643614503550,0.1,37080.0,37079.0,0.73391013]
["bitfinex","BTCUSD",1643614505403,0.1,37080.0,37079.0,0.98391013]
["bitfinex","BTCUSD",1643614507906,0.1,37080.0,37079.0,0.73391013]
["bitfinex","BTCUSD",1643614508106,0.1,37080.0,37079.0,0.57039013]
["bitfinex","BTCUSD",1643614508506,0.1,37080.0,37079.0,0.72039013]
["bitfinex","BTCUSD",1643614509148,0.1,37080.0,37079.0,0.62039013]
["bitfinex","BTCUSD",1643614509353,0.1,37080.0,37079.0,1.03391013]
["bitfinex","BTCUSD",1643614509549,0.1,37080.0,37079.0,1.13391013]
["bitfinex","BTCUSD",1643614509750,0.1,37080.0,37079.0,1.08391013]
["bitfinex","BTCUSD",1643614510153,0.1,37080.0,37079.0,0.68391013]
["bitfinex","BTCUSD",1643614510350,0.1,37080.0,37079.0,0.73391013]
["bitfinex","BTCUSD",1643614510551,0.1,37080.0,37079.0,0.68391013]
["bitfinex","BTCUSD",1643614510751,0.1,37080.0,37079.0,0.48306281]
["bitfinex","BTCUSD",1643614512352,0.15,37080.0,37079.0,0.48306281]
["bitfinex","BTCUSD",1643614512596,0.15,37080.0,37079.0,0.27568368]
["bitfinex","BTCUSD",1643614512995,0.15,37080.0,37079.0,0.17568368]
["bitfinex","BTCUSD",1643614513195,0.15,37080.0,37079.0,0.57568368]
["bitfinex","BTCUSD",1643614513394,0.15,37080.0,37079.0,0.85895775]
["bitfinex","BTCUSD",1643614513796,0.1,37080.0,37079.0,0.34543775]
["bitfinex","BTCUSD",1643614515197,0.09967541,37080.0,37079.0,0.99543775]
["bitfinex","BTCUSD",1643614515598,0.09967541,37080.0,37079.0,0.34543775]
["bitfinex","BTCUSD",1643614515797,0.09967541,37080.0,37079.0,0.35895775]
["bitfinex","BTCUSD",1643614515999,0.09967541,37080.0,37079.0,0.17568368]
["bitfinex","BTCUSD",1643614516259,0.14967541,37080.0,37079.0,0.16216368]
["bitfinex","BTCUSD",1643614517265,0.14967541,37080.0,37078.0,0.00042784]
["bitfinex","BTCUSD",1643614517462,0.09967541,37080.0,37078.0,0.00042784]
["bitfinex","BTCUSD",1643614517660,0.09967541,37080.0,37079.0,0.363164]
["bitfinex","BTCUSD",1643614518159,0.14967541,37080.0,37079.0,0.363164]
["bitfinex","BTCUSD",1643614518561,0.14967541,37080.0,37078.0,0.00085573]
["bitfinex","BTCUSD",1643614519561,0.14967541,37080.0,37075.0,0.06352]
["bitfinex","BTCUSD",1643614519562,0.22439309,37080.0,37075.0,0.06352]
["bitfinex","BTCUSD",1643614519766,0.22439309,37080.0,37077.0,0.00085574]
["bitfinex","BTCUSD",1643614520599,0.14967541,37080.0,37077.0,0.00085574]
["bitfinex","BTCUSD",1643614520798,0.14967541,37080.0,37075.0,0.06352]
["bitfinex","BTCUSD",1643614520799,0.14967541,37080.0,37078.0,0.363164]
["bitfinex","BTCUSD",1643614521001,0.14967541,37080.0,37079.0,1.2256944]
["bitfinex","BTCUSD",1643614521203,0.09967541,37080.0,37079.0,1.83582718]
["bitfinex","BTCUSD",1643614521402,0.09967541,37080.0,37079.0,1.88582718]
["bitfinex","BTCUSD",1643614521600,0.00097202,37084.0,37080.0,1.0]
["bitfinex","BTCUSD",1643614521802,0.00097202,37084.0,37083.0,1.263164]
["bitfinex","BTCUSD",1643614522001,0.00097202,37084.0,37083.0,1.77333695]
["bitfinex","BTCUSD",1643614522600,0.00097203,37084.0,37083.0,1.78685695]
["bitfinex","BTCUSD",1643614523604,0.00085667,37085.0,37083.0,1.78685695]
["bitfinex","BTCUSD",1643614523852,0.00085667,37085.0,37084.0,1.53287254]
["bitfinex","BTCUSD",1643614524052,0.00085667,37085.0,37084.0,1.63287254]
["bitfinex","BTCUSD",1643614524355,0.00026308,37087.0,37084.0,1.64639254]
["bitfinex","BTCUSD",1643614524556,0.00026308,37087.0,37086.0,1.213164]
["bitfinex","BTCUSD",1643614524754,0.00026308,37087.0,37086.0,1.263164]
["bitfinex","BTCUSD",1643614525355,0.00026308,37087.0,37086.0,1.53573207]
["bitfinex","BTCUSD",1643614526758,0.00026308,37087.0,37086.0,0.68573207]
["bitfinex","BTCUSD",1643614526957,0.00026308,37087.0,37086.0,0.90320839]
["bitfinex","BTCUSD",1643614527156,0.00026308,37087.0,37086.0,0.64416032]
["bitfinex","BTCUSD",1643614528219,0.00026308,37087.0,37086.0,0.94416032]
["bitfinex","BTCUSD",1643614529819,0.00026308,37087.0,37086.0,0.89416032]
["bitfinex","BTCUSD",1643614530019,0.00026308,37087.0,37086.0,0.88064032]
["bitfinex","BTCUSD",1643614530820,0.00026308,37087.0,37086.0,0.58064032]
["bitfinex","BTCUSD",1643614531021,0.00026308,37087.0,37086.0,2.59691805]
["bitfinex","BTCUSD",1643614531849,0.00026308,37087.0,37086.0,2.64691805]
["bitfinex","BTCUSD",1643614534052,0.00026308,37087.0,37086.0,2.59691805]
["bitfinex","BTCUSD",1643614534451,0.00026308,37087.0,37086.0,2.64691805]
["bitfinex","BTCUSD",1643614535801,0.00026308,37087.0,37086.0,2.59691805]
["bitfinex","BTCUSD",1643614537504,0.00026308,37087.0,37086.0,2.66043805]
["bitfinex","BTCUSD",1643614537706,0.00026308,37087.0,37086.0,2.81453805]
["bitfinex","BTCUSD",1643614537910,0.00026308,37087.0,37086.0,4.36963805]
["bitfinex","BTCUSD",1643614538504,0.00026308,37087.0,37086.0,4.5393322]
["bitfinex","BTCUSD",1643614539054,0.00026308,37087.0,37086.0,4.90886665]
["bitfinex","BTCUSD",1643614540056,0.00026308,37087.0,37086.0,4.5393322]
["bitfinex","BTCUSD",1643614541956,0.00016649,37087.0,37086.0,4.36963805]
["bitfinex","BTCUSD",1643614542157,0.00016649,37087.0,37086.0,2.93763805]
["bitfinex","BTCUSD",1643614542357,0.00016649,37087.0,37086.0,3.27765413]
["bitfinex","BTCUSD",1643614542606,0.00016649,37087.0,37086.0,2.93763805]
["bitfinex","BTCUSD",1643614546255,0.00016649,37087.0,37086.0,3.33510041]
["bitfinex","BTCUSD",1643614546557,0.00016649,37087.0,37086.0,2.88353805]
["bitfinex","BTCUSD",1643614546756,0.00016649,37087.0,37086.0,0.74416032]
["bitfinex","BTCUSD",1643614547959,0.00016649,37087.0,37086.0,1.34416032]
["bitfinex","BTCUSD",1643614548160,0.00016649,37087.0,37086.0,2.84840032]
["bitfinex","BTCUSD",1643614548367,0.00388085,37094.0,37087.0,1.0]
["bitfinex","BTCUSD",1643614548661,0.001,37098.0,37094.0,0.35203873]
["bitfinex","BTCUSD",1643614548859,0.001,37098.0,37095.0,0.363164]
["bitfinex","BTCUSD",1643614549060,0.001,37098.0,37095.0,0.513164]
["bitfinex","BTCUSD",1643614549261,0.001,37098.0,37095.0,0.526684]
["bitfinex","BTCUSD",1643614550500,0.001,37098.0,37096.0,0.067401]
["bitfinex","BTCUSD",1643614550712,0.001,37104.0,37100.0,0.134797]
["bitfinex","BTCUSD",1643614550907,0.001,37104.0,37101.0,0.363164]
["bitfinex","BTCUSD",1643614551103,0.00488796,37104.0,37101.0,0.363164]
["bitfinex","BTCUSD",1643614551902,0.010795,37104.0,37102.0,0.45]
["bitfinex","BTCUSD",1643614552105,0.010795,37104.0,37103.0,0.363164]
["bitfinex","BTCUSD",1643614552317,0.01176707,37104.0,37103.0,0.363164]
["bitfinex","BTCUSD",1643614553302,0.010795,37104.0,37103.0,0.363164]
["bitfinex","BTCUSD",1643614553948,0.004895,37104.0,37103.0,0.663164]
["bitfinex","BTCUSD",1643614554152,0.004895,37104.0,37103.0,0.363164]
["bitfinex","BTCUSD",1643614554750,0.1,37110.0,37103.0,0.363164]
["bitfinex","BTCUSD",1643614554950,0.045,37110.0,37103.0,0.363164]
["bitfinex","BTCUSD",1643614555150,0.03,37110.0,37103.0,0.363164]
["bitfinex","BTCUSD",1643614555350,0.28956269,37114.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614555551,0.33956269,37114.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614556057,0.00097618,37108.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614556852,0.38956269,37114.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614557054,0.00097619,37108.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614558104,0.010796,37108.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614558303,0.01177016,37108.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614558503,0.00097416,37108.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614559204,0.13536241,37113.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614559405,0.00097416,37108.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614560405,0.13536241,37113.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614560607,0.363164,37112.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614560806,0.00097416,37108.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614561853,0.05,37113.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614562053,0.01170961,37108.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614562252,0.01164961,37108.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643614562454,0.01158961,37108.0,37104.0,0.067701]
["bitfinex","BTCUSD",1643614562652,0.01152961,37108.0,37104.0,0.067701]
["bitfinex","BTCUSD",1643614562856,0.01140961,37108.0,37104.0,0.067701]
["bitfinex","BTCUSD",1643614563053,0.75950269,37114.0,37104.0,0.067701]
["bitfinex","BTCUSD",1643614563252,0.363164,37113.0,37104.0,0.067701]
["bitfinex","BTCUSD",1643614563454,0.363104,37113.0,37104.0,0.067701]
["bitfinex","BTCUSD",1643614564655,0.45206632,37113.0,37104.0,0.067701]
["bitfinex","BTCUSD",1643614565301,0.18946922,37108.0,37104.0,0.067701]
["bitfinex","BTCUSD",1643614565505,0.23946922,37108.0,37104.0,0.067701]
["bitfinex","BTCUSD",1643614566609,0.42,37114.0,37104.0,0.067701]
["bitfinex","BTCUSD",1643614566803,0.42,37114.0,37107.0,0.067401]
["bitfinex","BTCUSD",1643614568202,0.42,37114.0,37108.0,0.07499405]
["bitfinex","BTCUSD",1643614568404,0.00107332,37112.0,37110.0,0.29493556]
["bitfinex","BTCUSD",1643614568604,0.00107332,37112.0,37110.0,0.067392]
["bitfinex","BTCUSD",1643614568851,0.00107332,37112.0,37111.0,0.00499999]
["bitfinex","BTCUSD",1643614569051,0.42,37114.0,37110.0,0.067392]
["bitfinex","BTCUSD",1643614569452,0.00107332,37113.0,37110.0,0.067392]
["bitfinex","BTCUSD",1643614570555,0.00095257,37113.0,37110.0,0.067392]
["bitfinex","BTCUSD",1643614570753,0.00089257,37113.0,37110.0,0.00499999]
["bitfinex","BTCUSD",1643614570953,0.00089257,37113.0,37110.0,0.067389]
["bitfinex","BTCUSD",1643614570954,0.00083257,37113.0,37110.0,0.067389]
["bitfinex","BTCUSD",1643614571152,0.00077257,37113.0,37112.0,0.00499999]
["bitfinex","BTCUSD",1643614571353,0.00077257,37113.0,37110.0,0.26049213]
["bitfinex","BTCUSD",1643614571354,0.00071257,37113.0,37110.0,0.26049213]
["bitfinex","BTCUSD",1643614571553,0.41994,37114.0,37110.0,0.067389]
["bitfinex","BTCUSD",1643614571757,0.41988,37114.0,37110.0,0.067389]
["bitfinex","BTCUSD",1643614571954,0.41982,37114.0,37110.0,0.067389]
["bitfinex","BTCUSD",1643614572152,0.41976,37114.0,37110.0,0.067389]
["bitfinex","BTCUSD",1643614572629,0.41976,37114.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643614574003,0.430554,37114.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643614574205,0.41976,37114.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643614577060,0.41976,37114.0,37111.0,0.0503]
["bitfinex","BTCUSD",1643614577254,0.41976,37114.0,37111.0,0.05529999]
["bitfinex","BTCUSD",1643614577853,0.430554,37114.0,37111.0,0.05529999]
["bitfinex","BTCUSD",1643614578052,0.41976,37114.0,37111.0,0.05529999]
["bitfinex","BTCUSD",1643614578452,0.41976,37114.0,37111.0,0.0503]
["bitfinex","BTCUSD",1643614579154,0.41976,37114.0,37111.0,0.05529999]
["bitfinex","BTCUSD",1643614579354,0.41976,37114.0,37111.0,0.0503]
["bitfinex","BTCUSD",1643614579755,0.41976,37114.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643614581802,0.430553,37114.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643614582005,0.41976,37114.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643614583407,0.41943541,37114.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643614585259,0.41943541,37114.0,37111.0,0.0503]
["bitfinex","BTCUSD",1643614585461,0.41943541,37114.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643614585658,0.41943541,37114.0,37112.0,0.362967]
["bitfinex","BTCUSD",1643614586061,0.41943541,37114.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643614587160,0.41943541,37114.0,37112.0,0.362967]
["bitfinex","BTCUSD",1643614587609,0.41943541,37114.0,37113.0,0.05]
["bitfinex","BTCUSD",1643614587810,0.41943541,37114.0,37113.0,0.412967]
["bitfinex","BTCUSD",1643614589613,0.41943541,37114.0,37113.0,0.41796699]
["bitfinex","BTCUSD",1643614589812,0.41943541,37114.0,37113.0,0.412967]
["bitfinex","BTCUSD",1643614590712,0.41937541,37114.0,37113.0,0.412967]
["bitfinex","BTCUSD",1643614590914,0.41931541,37114.0,37113.0,0.412967]
["bitfinex","BTCUSD",1643614591113,0.41925541,37114.0,37113.0,0.412967]
["bitfinex","BTCUSD",1643614591351,0.41925541,37114.0,37113.0,0.362967]
["bitfinex","BTCUSD",1643614591551,0.41925541,37114.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643614591951,0.41925541,37114.0,37112.0,0.362967]
["bitfinex","BTCUSD",1643614592254,0.41925541,37114.0,37113.0,0.05]
["bitfinex","BTCUSD",1643614592552,0.41925541,37114.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643614592952,0.41925541,37114.0,37113.0,0.0003]
["bitfinex","BTCUSD",1643614595707,0.41853224,37114.0,37113.0,0.0003]
["bitfinex","BTCUSD",1643614597110,0.42932624,37114.0,37113.0,0.0003]
["bitfinex","BTCUSD",1643614597609,0.41853224,37114.0,37113.0,0.0003]
["bitfinex","BTCUSD",1643614599553,0.41853224,37114.0,37113.0,0.36826699]
["bitfinex","BTCUSD",1643614599753,0.41853224,37114.0,37113.0,0.363267]
["bitfinex","BTCUSD",1643614600954,0.42932424,37114.0,37113.0,0.363267]
["bitfinex","BTCUSD",1643614601152,0.41853224,37114.0,37113.0,0.36826699]
["bitfinex","BTCUSD",1643614601754,0.41853224,37114.0,37113.0,0.363267]
["bitfinex","BTCUSD",1643614602607,0.41853224,37114.0,37113.0,0.36826699]
["bitfinex","BTCUSD",1643614603009,0.41853224,37114.0,37113.0,0.363267]
["bitfinex","BTCUSD",1643614603404,0.41853224,37114.0,37113.0,0.36826699]
["bitfinex","BTCUSD",1643614603604,0.41853224,37114.0,37113.0,0.363267]
["bitfinex","BTCUSD",1643614604003,0.41853224,37114.0,37113.0,0.36826699]
["bitfinex","BTCUSD",1643614604803,0.42932524,37114.0,37113.0,0.36826699]
["bitfinex","BTCUSD",1643614605006,0.42932524,37114.0,37113.0,0.362967]
["bitfinex","BTCUSD",1643614605205,0.41853224,37114.0,37112.0,0.362967]
["bitfinex","BTCUSD",1643614606255,0.41853224,37114.0,37113.0,0.30529999]
["bitfinex","BTCUSD",1643614606555,0.41853224,37114.0,37113.0,0.36826699]
["bitfinex","BTCUSD",1643614607155,0.41853224,37114.0,37113.0,0.363267]
["bitfinex","BTCUSD",1643614607355,0.41853224,37114.0,37113.0,0.36826699]
["bitfinex","BTCUSD",1643614610203,0.41853224,37114.0,37113.0,0.363267]
["bitfinex","BTCUSD",1643614610402,0.41853224,37114.0,37113.0,0.36826699]
["bitfinex","BTCUSD",1643614610810,0.36853224,37114.0,37113.0,0.36826699]
["bitfinex","BTCUSD",1643614612908,0.35021773,37114.0,37113.0,1.08873025]
["bitfinex","BTCUSD",1643614613211,0.00087422,37115.0,37113.0,2.52073025]
["bitfinex","BTCUSD",1643614613414,0.00087422,37115.0,37114.0,2.644967]
["bitfinex","BTCUSD",1643614613613,0.00087422,37115.0,37114.0,2.694967]
["bitfinex","BTCUSD",1643614613862,0.00087422,37115.0,37114.0,2.749067]
["bitfinex","BTCUSD",1643614614261,0.02941443,37121.0,37115.0,1.0]
["bitfinex","BTCUSD",1643614614467,0.01014,37133.0,37115.0,1.0]
["bitfinex","BTCUSD",1643614614468,0.00119463,37135.0,37121.0,1.0]
["bitfinex","BTCUSD",1643614614671,0.39536364,37134.0,37123.0,1.0]
["bitfinex","BTCUSD",1643614614869,0.001,37136.0,37134.0,1.432]
["bitfinex","BTCUSD",1643614615065,0.001,37136.0,37135.0,1.79996699]
["bitfinex","BTCUSD",1643614615265,0.001,37137.0,37135.0,0.61882283]
["bitfinex","BTCUSD",1643614615463,0.001,37137.0,37135.0,0.36796699]
["bitfinex","BTCUSD",1643614615665,0.001,37140.0,37136.0,0.362967]
["bitfinex","BTCUSD",1643614615666,0.01107114,37139.0,37136.0,0.362967]
["bitfinex","BTCUSD",1643614615863,0.01107114,37139.0,37138.0,0.00499999]
["bitfinex","BTCUSD",1643614616067,0.01107114,37139.0,37138.0,0.362745]
["bitfinex","BTCUSD",1643614616262,0.01107114,37139.0,37135.0,0.362727]
["bitfinex","BTCUSD",1643614616463,0.01107114,37139.0,37136.0,0.2500441]
["bitfinex","BTCUSD",1643614616663,0.01107114,37139.0,37137.0,0.430069]
["bitfinex","BTCUSD",1643614616664,0.02185714,37139.0,37137.0,0.430069]
["bitfinex","BTCUSD",1643614616861,0.02185714,37139.0,37138.0,0.26352]
["bitfinex","BTCUSD",1643614617061,0.02185714,37139.0,37138.0,0.362727]
["bitfinex","BTCUSD",1643614617062,0.01107114,37139.0,37138.0,0.362727]
["bitfinex","BTCUSD",1643614617719,0.01107114,37139.0,37137.0,0.067342]
["bitfinex","BTCUSD",1643614617720,0.0008742,37138.0,37137.0,0.067342]
["bitfinex","BTCUSD",1643614617910,0.3636012,37138.0,37127.0,0.134716]
["bitfinex","BTCUSD",1643614618111,0.0508742,37138.0,37131.0,0.2238344]
["bitfinex","BTCUSD",1643614618311,0.0508742,37138.0,37132.0,0.362727]
["bitfinex","BTCUSD",1643614618312,0.0008742,37138.0,37132.0,0.362727]
["bitfinex","BTCUSD",1643614618914,0.0008742,37138.0,37132.0,0.57442324]
["bitfinex","BTCUSD",1643614619112,0.01107114,37139.0,37134.0,1.432]
["bitfinex","BTCUSD",1643614619314,0.01107114,37139.0,37135.0,0.430064]
["bitfinex","BTCUSD",1643614619512,0.01107114,37139.0,37135.0,0.480064]
["bitfinex","BTCUSD",1643614619713,0.01107114,37139.0,37137.0,0.08852185]
["bitfinex","BTCUSD",1643614619912,0.01107114,37139.0,37138.0,0.362727]
["bitfinex","BTCUSD",1643614620313,0.01107114,37139.0,37138.0,0.412727]
["bitfinex","BTCUSD",1643614620513,0.01107114,37139.0,37138.0,0.362727]
["bitfinex","BTCUSD",1643614620711,0.01107114,37139.0,37137.0,0.362727]
["bitfinex","BTCUSD",1643614620712,0.02185614,37139.0,37137.0,0.362727]
["bitfinex","BTCUSD",1643614620911,0.00607114,37139.0,37137.0,0.05]
["bitfinex","BTCUSD",1643614621112,0.00607114,37139.0,37138.0,0.362727]
["bitfinex","BTCUSD",1643614621370,0.00607114,37139.0,37138.0,1.06169624]
["bitfinex","BTCUSD",1643614621665,0.002,37146.0,37142.0,1.432]
["bitfinex","BTCUSD",1643614621666,0.00518678,37146.0,37142.0,1.432]
["bitfinex","BTCUSD",1643614621862,0.00518678,37146.0,37143.0,1.57442324]
["bitfinex","BTCUSD",1643614622061,0.00518678,37146.0,37143.0,2.18441412]
["bitfinex","BTCUSD",1643614622259,0.011785,37153.0,37144.0,1.0]
["bitfinex","BTCUSD",1643614622459,0.00994,37149.0,37148.0,0.65]
["bitfinex","BTCUSD",1643614622661,0.00988,37149.0,37148.0,0.45325556]
["bitfinex","BTCUSD",1643614622860,0.00982,37149.0,37148.0,0.362727]
["bitfinex","BTCUSD",1643614623060,0.00976,37149.0,37148.0,0.762727]
["bitfinex","BTCUSD",1643614623260,0.00976,37149.0,37148.0,0.97442324]
["bitfinex","BTCUSD",1643614623261,0.0097,37149.0,37148.0,0.97442324]
["bitfinex","BTCUSD",1643614623466,0.1,37160.0,37148.0,0.97442324]
["bitfinex","BTCUSD",1643614623467,0.077309,37169.0,37151.0,1.0]
["bitfinex","BTCUSD",1643614623669,0.01014,37174.0,37151.0,1.0]
["bitfinex","BTCUSD",1643614623670,0.10364677,37206.0,37205.0,7.31906625]
["bitfinex","BTCUSD",1643614623876,0.10364677,37206.0,37205.0,3.84413588]
["bitfinex","BTCUSD",1643614623878,1.57,37206.0,37205.0,3.84413588]
["bitfinex","BTCUSD",1643614624069,1.57,37206.0,37205.0,0.51492656]
["bitfinex","BTCUSD",1643614624070,2.09419977,37206.0,37205.0,0.51492656]
["bitfinex","BTCUSD",1643614624363,2.09419977,37206.0,37182.0,0.26757972]
["bitfinex","BTCUSD",1643614624364,3.46553915,37206.0,37182.0,0.26757972]
["bitfinex","BTCUSD",1643614624563,0.067274,37199.0,37176.0,0.067277]
["bitfinex","BTCUSD",1643614624766,0.61846324,37198.0,37176.0,0.067277]
["bitfinex","BTCUSD",1643614625015,0.5639,37197.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643614625209,0.00094,37189.0,37178.0,0.134552]
["bitfinex","BTCUSD",1643614625411,0.08452205,37185.0,37181.0,0.20190958]
["bitfinex","BTCUSD",1643614625615,0.21169624,37184.0,37168.0,0.134559]
["bitfinex","BTCUSD",1643614625813,0.21163624,37184.0,37176.0,0.02073083]
["bitfinex","BTCUSD",1643614626015,0.079247,37180.0,37176.0,0.02073083]
["bitfinex","BTCUSD",1643614626212,0.416468,37179.0,37163.0,0.134593]
["bitfinex","BTCUSD",1643614626416,0.05404,37179.0,37169.0,0.26240251]
["bitfinex","BTCUSD",1643614626613,0.05398,37179.0,37172.0,0.18152427]
["bitfinex","BTCUSD",1643614626814,0.05392,37179.0,37172.0,0.18152427]
["bitfinex","BTCUSD",1643614627011,0.05386,37179.0,37172.0,0.18152427]
["bitfinex","BTCUSD",1643614627212,0.0538,37179.0,37174.0,0.01863185]
["bitfinex","BTCUSD",1643614627410,0.05374,37179.0,37172.0,0.25064663]
["bitfinex","BTCUSD",1643614627611,0.05368,37179.0,37178.0,0.21286086]
["bitfinex","BTCUSD",1643614627815,0.05362,37179.0,37178.0,0.35]
["bitfinex","BTCUSD",1643614628013,0.21169624,37187.0,37175.0,0.29450039]
["bitfinex","BTCUSD",1643614628014,0.09410309,37180.0,37175.0,0.29450039]
["bitfinex","BTCUSD",1643614628312,0.09410309,37180.0,37167.0,0.234569]
["bitfinex","BTCUSD",1643614628313,0.05,37180.0,37167.0,0.15320085]
["bitfinex","BTCUSD",1643614628514,0.00105057,37177.0,37175.0,0.01863185]
["bitfinex","BTCUSD",1643614628756,0.00105057,37177.0,37176.0,0.45]
["bitfinex","BTCUSD",1643614628961,0.00105057,37177.0,37176.0,0.6262094]
["bitfinex","BTCUSD",1643614629156,0.00105057,37177.0,37176.0,0.1762094]
["bitfinex","BTCUSD",1643614629558,0.0541,37183.0,37176.0,0.1762094]
["bitfinex","BTCUSD",1643614629961,0.00105057,37178.0,37176.0,0.1762094]
["bitfinex","BTCUSD",1643614630558,0.00099057,37178.0,37177.0,0.2343665]
["bitfinex","BTCUSD",1643614630760,0.0541,37183.0,37176.0,0.1762094]
["bitfinex","BTCUSD",1643614630761,0.05404,37183.0,37176.0,0.1762094]
["bitfinex","BTCUSD",1643614630961,0.00099057,37179.0,37177.0,0.21169624]
["bitfinex","BTCUSD",1643614631160,0.00099057,37179.0,37176.0,0.30440101]
["bitfinex","BTCUSD",1643614631161,0.00093057,37179.0,37178.0,0.93108185]
["bitfinex","BTCUSD",1643614631359,0.00087057,37179.0,37178.0,0.93108185]
["bitfinex","BTCUSD",1643614631564,0.00081057,37179.0,37178.0,1.26245]
["bitfinex","BTCUSD",1643614631761,0.00075057,37179.0,37178.0,1.37923138]
["bitfinex","BTCUSD",1643614631961,0.00069057,37179.0,37178.0,1.1979843]
["bitfinex","BTCUSD",1643614632160,0.00063057,37179.0,37178.0,1.1979843]
["bitfinex","BTCUSD",1643614632361,0.001,37188.0,37178.0,1.1979843]
["bitfinex","BTCUSD",1643614632611,0.05404,37187.0,37183.0,0.18851356]
["bitfinex","BTCUSD",1643614632812,0.05398,37187.0,37183.0,0.18851356]
["bitfinex","BTCUSD",1643614633010,0.05392,37187.0,37183.0,0.23851356]
["bitfinex","BTCUSD",1643614633211,0.05386,37187.0,37183.0,0.23851356]
["bitfinex","BTCUSD",1643614633513,0.05374,37187.0,37183.0,0.05]
["bitfinex","BTCUSD",1643614633711,0.05368,37187.0,37183.0,0.05]
["bitfinex","BTCUSD",1643614633910,0.36239,37186.0,37183.0,0.05]
["bitfinex","BTCUSD",1643614634117,0.05404,37185.0,37183.0,0.05]
["bitfinex","BTCUSD",1643614634413,0.079033,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643614634613,0.183073,37184.0,37177.0,0.42120856]
["bitfinex","BTCUSD",1643614634813,0.10398,37184.0,37178.0,0.05]
["bitfinex","BTCUSD",1643614635014,0.10392,37184.0,37178.0,0.0003]
["bitfinex","BTCUSD",1643614635214,0.47050427,37183.0,37178.0,0.0003]
["bitfinex","BTCUSD",1643614635415,0.37747599,37182.0,37178.0,0.0003]
["bitfinex","BTCUSD",1643614635617,0.37747599,37182.0,37161.0,0.96488944]
["bitfinex","BTCUSD",1643614635618,0.08266167,37162.0,37161.0,0.96488944]
["bitfinex","BTCUSD",1643614635816,0.0541,37162.0,37161.0,1.0740464]
["bitfinex","BTCUSD",1643614636013,0.05404,37162.0,37161.0,0.19508781]
["bitfinex","BTCUSD",1643614636257,0.6139,37166.0,37161.0,0.19508781]
["bitfinex","BTCUSD",1643614636458,0.61384,37166.0,37161.0,0.19508781]
["bitfinex","BTCUSD",1643614636662,0.61378,37166.0,37161.0,0.19508781]
["bitfinex","BTCUSD",1643614636857,0.70970044,37166.0,37161.0,0.19508781]
["bitfinex","BTCUSD",1643614637058,0.70964044,37166.0,37161.0,0.19508781]
["bitfinex","BTCUSD",1643614637258,0.70958691,37166.0,37161.0,0.19508781]
["bitfinex","BTCUSD",1643614637658,0.0541,37165.0,37161.0,0.19508781]
["bitfinex","BTCUSD",1643614638058,0.0541,37165.0,37154.0,0.49898186]
["bitfinex","BTCUSD",1643614638059,0.0541,37165.0,37154.0,0.01863185]
["bitfinex","BTCUSD",1643614638264,0.0541,37165.0,37152.0,0.38479176]
["bitfinex","BTCUSD",1643614638265,0.5639,37160.0,37152.0,0.38479176]
["bitfinex","BTCUSD",1643614638459,0.5639,37160.0,37153.0,0.01863185]
["bitfinex","BTCUSD",1643614638460,0.0541,37159.0,37153.0,0.01863185]
["bitfinex","BTCUSD",1643614638664,0.0541,37159.0,37156.0,0.25758695]
["bitfinex","BTCUSD",1643614638859,0.0541,37159.0,37156.0,0.2762188]
["bitfinex","BTCUSD",1643614639058,0.0541,37159.0,37158.0,0.47923486]
["bitfinex","BTCUSD",1643614639858,0.05377627,37159.0,37158.0,0.87923486]
["bitfinex","BTCUSD",1643614640109,0.05377627,37159.0,37158.0,1.24180186]
["bitfinex","BTCUSD",1643614640307,0.05377627,37159.0,37158.0,0.84180186]
["bitfinex","BTCUSD",1643614640709,0.05350969,37159.0,37158.0,0.84180186]
["bitfinex","BTCUSD",1643614641313,0.05350969,37159.0,37158.0,0.17923486]
["bitfinex","BTCUSD",1643614641507,0.05350969,37159.0,37152.0,0.00098225]
["bitfinex","BTCUSD",1643614642109,0.08593916,37155.0,37152.0,0.00098225]
["bitfinex","BTCUSD",1643614642308,0.0541,37154.0,37152.0,0.29362863]
["bitfinex","BTCUSD",1643614642507,0.0541,37154.0,37153.0,0.74393372]
["bitfinex","BTCUSD",1643614643110,0.0541,37154.0,37153.0,0.19393372]
["bitfinex","BTCUSD",1643614643762,0.0541,37154.0,37153.0,0.54393372]
["bitfinex","BTCUSD",1643614644163,0.0541,37154.0,37153.0,0.83708532]
["bitfinex","BTCUSD",1643614644672,0.0541,37154.0,37153.0,1.26828417]
["bitfinex","BTCUSD",1643614644864,0.0541,37154.0,37153.0,1.19965232]
["bitfinex","BTCUSD",1643614645464,0.0491,37154.0,37153.0,1.19965232]
["bitfinex","BTCUSD",1643614645664,0.0491,37154.0,37153.0,1.0057186]
["bitfinex","BTCUSD",1643614645864,0.0491,37154.0,37153.0,0.35]
["bitfinex","BTCUSD",1643614646465,0.0491,37154.0,37152.0,0.00045175]
["bitfinex","BTCUSD",1643614646867,0.26435073,37153.0,37152.0,0.00045175]
["bitfinex","BTCUSD",1643614647065,0.2735474,37156.0,37149.0,0.50003699]
["bitfinex","BTCUSD",1643614647369,0.0541,37153.0,37151.0,0.01045175]
["bitfinex","BTCUSD",1643614648211,0.0541,37153.0,37151.0,0.01]
["bitfinex","BTCUSD",1643614650512,0.24942466,37156.0,37151.0,0.01]
["bitfinex","BTCUSD",1643614650714,0.0541,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1643614651557,0.0541,37155.0,37151.0,0.02863185]
["bitfinex","BTCUSD",1643614651957,0.0541,37155.0,37153.0,0.01863185]
["bitfinex","BTCUSD",1643614652158,0.0541,37155.0,37153.0,0.43804944]
["bitfinex","BTCUSD",1643614652357,0.0541,37155.0,37153.0,0.41941759]
["bitfinex","BTCUSD",1643614652562,0.0541,37155.0,37154.0,1.35243985]
["bitfinex","BTCUSD",1643614652759,0.0541,37155.0,37154.0,1.233808]
["bitfinex","BTCUSD",1643614653156,0.0541,37155.0,37154.0,0.871241]
["bitfinex","BTCUSD",1643614653956,0.0541,37155.0,37154.0,0.171241]
["bitfinex","BTCUSD",1643614655606,0.0541,37155.0,37154.0,0.533808]
["bitfinex","BTCUSD",1643614655805,0.0541,37155.0,37154.0,0.171241]
["bitfinex","BTCUSD",1643614656105,0.0541,37155.0,37152.0,0.00088363]
["bitfinex","BTCUSD",1643614656905,0.0541,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1643614657106,0.0541,37155.0,37153.0,0.01863185]
["bitfinex","BTCUSD",1643614657306,0.0541,37155.0,37153.0,0.22718774]
["bitfinex","BTCUSD",1643614657506,0.0541,37155.0,37154.0,0.762567]
["bitfinex","BTCUSD",1643614657712,0.0541,37155.0,37153.0,0.20855589]
["bitfinex","BTCUSD",1643614657908,0.0537761,37155.0,37153.0,0.20855589]
["bitfinex","BTCUSD",1643614659557,0.0537761,37155.0,37154.0,1.41419214]
["bitfinex","BTCUSD",1643614659758,0.05,37159.0,37154.0,1.162567]
["bitfinex","BTCUSD",1643614659959,0.05,37159.0,37155.0,0.25998369]
["bitfinex","BTCUSD",1643614660158,0.00025316,37161.0,37155.0,0.25998369]
["bitfinex","BTCUSD",1643614660159,0.0541,37160.0,37156.0,0.362567]
["bitfinex","BTCUSD",1643614660362,0.0541,37160.0,37155.0,0.35795587]
["bitfinex","BTCUSD",1643614660557,0.0541,37160.0,37159.0,0.62964349]
["bitfinex","BTCUSD",1643614660759,0.00025316,37161.0,37159.0,1.26246748]
["bitfinex","BTCUSD",1643614660962,0.00025316,37161.0,37160.0,1.112567]
["bitfinex","BTCUSD",1643614665512,0.00025316,37161.0,37160.0,1.362567]
["bitfinex","BTCUSD",1643614665717,0.26075047,37170.0,37169.0,0.68724712]
["bitfinex","BTCUSD",1643614665914,0.26075047,37170.0,37169.0,1.06844597]
["bitfinex","BTCUSD",1643614666364,0.26075047,37170.0,37169.0,1.59133599]
["bitfinex","BTCUSD",1643614667166,0.26075047,37170.0,37169.0,1.69133599]
["bitfinex","BTCUSD",1643614667366,0.26075047,37170.0,37169.0,1.77381541]
["bitfinex","BTCUSD",1643614667767,0.26075047,37170.0,37169.0,1.67381541]
["bitfinex","BTCUSD",1643614667965,0.26075047,37170.0,37169.0,1.77381541]
["bitfinex","BTCUSD",1643614668165,0.26075047,37170.0,37169.0,1.29133599]
["bitfinex","BTCUSD",1643614668765,0.26075047,37170.0,37169.0,1.34133599]
["bitfinex","BTCUSD",1643614669367,0.26075047,37170.0,37169.0,1.05408887]
["bitfinex","BTCUSD",1643614669565,0.26075047,37170.0,37169.0,0.73085188]
["bitfinex","BTCUSD",1643614670207,0.26075047,37170.0,37169.0,0.63085188]
["bitfinex","BTCUSD",1643614670406,0.26075047,37170.0,37169.0,0.87293768]
["bitfinex","BTCUSD",1643614671012,0.26069047,37170.0,37169.0,0.87293768]
["bitfinex","BTCUSD",1643614671207,0.26063047,37170.0,37169.0,0.87293768]
["bitfinex","BTCUSD",1643614671407,0.26057047,37170.0,37169.0,0.87293768]
["bitfinex","BTCUSD",1643614671610,0.26051047,37170.0,37169.0,0.87293768]
["bitfinex","BTCUSD",1643614672707,0.24549098,37170.0,37169.0,0.63085188]
["bitfinex","BTCUSD",1643614673612,0.24549098,37170.0,37169.0,0.86531642]
["bitfinex","BTCUSD",1643614675064,0.24549098,37170.0,37169.0,0.96531642]
["bitfinex","BTCUSD",1643614676064,0.24516704,37170.0,37169.0,0.86531642]
["bitfinex","BTCUSD",1643614676866,0.24516704,37170.0,37169.0,0.96531642]
["bitfinex","BTCUSD",1643614677065,0.24516704,37170.0,37169.0,0.86531642]
["bitfinex","BTCUSD",1643614677514,0.24516704,37170.0,37169.0,0.96531642]
["bitfinex","BTCUSD",1643614678111,0.24516704,37170.0,37169.0,0.86531642]
["bitfinex","BTCUSD",1643614679209,0.24516704,37170.0,37169.0,0.96531642]
["bitfinex","BTCUSD",1643614679408,0.24516704,37170.0,37169.0,0.86531642]
["bitfinex","BTCUSD",1643614680209,0.24516704,37170.0,37169.0,0.96531642]
["bitfinex","BTCUSD",1643614680410,0.24516704,37170.0,37169.0,0.86531642]
["bitfinex","BTCUSD",1643614680609,0.24516704,37170.0,37169.0,0.63085188]
["bitfinex","BTCUSD",1643614682162,0.24516704,37170.0,37169.0,0.26828488]
["bitfinex","BTCUSD",1643614682364,0.24516704,37170.0,37169.0,0.01863185]
["bitfinex","BTCUSD",1643614688414,0.24516704,37170.0,37169.0,0.36863185]
["bitfinex","BTCUSD",1643614689262,0.24516704,37170.0,37169.0,0.01863185]
["bitfinex","BTCUSD",1643614689664,0.24516704,37170.0,37167.0,0.38343554]
["bitfinex","BTCUSD",1643614690465,0.24516704,37170.0,37167.0,0.46480369]
["bitfinex","BTCUSD",1643614690665,0.24516704,37170.0,37169.0,0.01863185]
["bitfinex","BTCUSD",1643614690866,0.24516704,37170.0,37167.0,0.36480369]
["bitfinex","BTCUSD",1643614691066,0.24516704,37170.0,37169.0,0.01863185]
["bitfinex","BTCUSD",1643614692266,0.24516704,37170.0,37169.0,0.26863185]
["bitfinex","BTCUSD",1643614692514,0.24516704,37170.0,37169.0,0.36863185]
["bitfinex","BTCUSD",1643614692909,0.0541,37174.0,37169.0,0.36863185]
["bitfinex","BTCUSD",1643614693113,0.0541,37174.0,37169.0,0.35]
["bitfinex","BTCUSD",1643614693511,0.0541,37174.0,37169.0,0.51729494]
["bitfinex","BTCUSD",1643614693712,0.0541,37174.0,37172.0,0.01863185]
["bitfinex","BTCUSD",1643614693911,0.0541,37174.0,37169.0,0.41729494]
["bitfinex","BTCUSD",1643614694111,0.0541,37174.0,37173.0,0.01863185]
["bitfinex","BTCUSD",1643614694313,0.05366,37174.0,37173.0,0.46863185]
["bitfinex","BTCUSD",1643614694514,0.1,37179.0,37173.0,0.93119885]
["bitfinex","BTCUSD",1643614694720,0.00390587,37179.0,37177.0,0.01863185]
["bitfinex","BTCUSD",1643614694915,0.00390587,37179.0,37178.0,0.31863185]
["bitfinex","BTCUSD",1643614695114,0.00390587,37179.0,37176.0,0.44548338]
["bitfinex","BTCUSD",1643614695314,0.00358207,37179.0,37177.0,0.01863185]
["bitfinex","BTCUSD",1643614696116,0.002,37180.0,37177.0,0.08591485]
["bitfinex","BTCUSD",1643614696363,0.002,37180.0,37177.0,0.01863185]
["bitfinex","BTCUSD",1643614696563,0.002,37180.0,37175.0,0.13456078]
["bitfinex","BTCUSD",1643614697565,0.069291,37180.0,37175.0,0.13456078]
["bitfinex","BTCUSD",1643614698564,0.069291,37180.0,37175.0,0.15319263]
["bitfinex","BTCUSD",1643614698764,0.069291,37180.0,37175.0,0.13456078]
["bitfinex","BTCUSD",1643614699163,0.069291,37180.0,37175.0,0.20184778]
["bitfinex","BTCUSD",1643614699565,0.002,37180.0,37175.0,0.20184778]
["bitfinex","BTCUSD",1643614700214,0.00194,37180.0,37175.0,0.20184778]
["bitfinex","BTCUSD",1643614700511,0.00188,37180.0,37175.0,0.20184778]
["bitfinex","BTCUSD",1643614700711,0.00182,37180.0,37175.0,0.20184778]
["bitfinex","BTCUSD",1643614700912,0.00176,37180.0,37175.0,0.20184778]
["bitfinex","BTCUSD",1643614701113,0.0017,37180.0,37175.0,0.20184778]
["bitfinex","BTCUSD",1643614701313,0.0017,37180.0,37176.0,0.15320258]
["bitfinex","BTCUSD",1643614701314,0.00164,37180.0,37176.0,0.15320258]
["bitfinex","BTCUSD",1643614701553,0.00158,37180.0,37178.0,0.2616996]
["bitfinex","BTCUSD",1643614701713,0.00152,37180.0,37176.0,0.15320258]
["bitfinex","BTCUSD",1643614701914,0.00146,37180.0,37176.0,0.13457073]
["bitfinex","BTCUSD",1643614702218,0.068693,37180.0,37176.0,0.13457073]
["bitfinex","BTCUSD",1643614702412,0.068693,37180.0,37175.0,0.13456078]
["bitfinex","BTCUSD",1643614702413,0.118693,37180.0,37175.0,0.13456078]
["bitfinex","BTCUSD",1643614702814,0.168693,37180.0,37175.0,0.13456078]
["bitfinex","BTCUSD",1643614703015,0.118693,37180.0,37175.0,0.13456078]
["bitfinex","BTCUSD",1643614703215,0.118693,37180.0,37176.0,0.067289]
["bitfinex","BTCUSD",1643614703216,0.068693,37180.0,37176.0,0.067289]
["bitfinex","BTCUSD",1643614704267,0.068693,37180.0,37177.0,0.13458047]
["bitfinex","BTCUSD",1643614704671,0.0014,37180.0,37177.0,0.13458047]
["bitfinex","BTCUSD",1643614705667,0.0014,37180.0,37179.0,0.01863185]
["bitfinex","BTCUSD",1643614706068,0.3014,37180.0,37179.0,0.01863185]
["bitfinex","BTCUSD",1643614706470,0.0014,37180.0,37179.0,0.01863185]
["bitfinex","BTCUSD",1643614707069,0.0014,37180.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614707269,0.0014,37180.0,37179.0,0.01863185]
["bitfinex","BTCUSD",1643614709511,0.24588417,37184.0,37179.0,0.01863185]
["bitfinex","BTCUSD",1643614709911,0.37261992,37184.0,37179.0,0.01863185]
["bitfinex","BTCUSD",1643614710113,0.497151,37183.0,37179.0,0.01863185]
["bitfinex","BTCUSD",1643614710312,0.597151,37183.0,37179.0,0.01863185]
["bitfinex","BTCUSD",1643614710517,0.497151,37183.0,37179.0,0.01863185]
["bitfinex","BTCUSD",1643614710812,0.09494,37182.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614711012,0.076318,37181.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614711261,0.09488,37182.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614711462,0.15802079,37181.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614711664,0.20802079,37181.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614712165,0.0541,37180.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614712364,0.362567,37179.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614712566,0.516667,37179.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614713564,0.51634327,37179.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614714066,0.41634327,37179.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614714265,0.51634327,37179.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614715608,0.67305146,37179.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614717108,0.51634327,37179.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614717509,0.58922874,37179.0,37178.0,0.0672842]
["bitfinex","BTCUSD",1643614717710,0.78461474,37179.0,37177.0,0.13458047]
["bitfinex","BTCUSD",1643614717909,0.26208618,37178.0,37177.0,0.13458047]
["bitfinex","BTCUSD",1643614718109,0.31618618,37178.0,37174.0,0.13460528]
["bitfinex","BTCUSD",1643614718310,0.28986818,37178.0,37174.0,0.13460528]
["bitfinex","BTCUSD",1643614718760,0.36208351,37178.0,37174.0,0.20190746]
["bitfinex","BTCUSD",1643614718962,0.36278142,37178.0,37174.0,0.20190746]
["bitfinex","BTCUSD",1643614719162,0.36322127,37178.0,37174.0,0.20190746]
["bitfinex","BTCUSD",1643614719363,0.067304,37177.0,37174.0,0.20190746]
["bitfinex","BTCUSD",1643614719761,0.0541,37176.0,37174.0,0.13460528]
["bitfinex","BTCUSD",1643614721464,0.0541,37176.0,37174.0,0.0673019]
["bitfinex","BTCUSD",1643614721866,0.064878,37176.0,37174.0,0.0673019]
["bitfinex","BTCUSD",1643614722165,0.0541,37176.0,37174.0,0.0673019]
["bitfinex","BTCUSD",1643614724911,0.0541,37176.0,37175.0,0.49688349]
["bitfinex","BTCUSD",1643614725110,0.067304,37177.0,37175.0,0.49688349]
["bitfinex","BTCUSD",1643614725611,0.067304,37177.0,37175.0,0.20084218]
["bitfinex","BTCUSD",1643614725811,0.16206057,37177.0,37175.0,0.20084218]
["bitfinex","BTCUSD",1643614726665,0.0541,37176.0,37174.0,0.0673019]
["bitfinex","BTCUSD",1643614729568,0.064877,37176.0,37174.0,0.0673019]
["bitfinex","BTCUSD",1643614729769,0.064877,37176.0,37174.0,0.0623019]
["bitfinex","BTCUSD",1643614730016,0.0541,37176.0,37174.0,0.0623019]
["bitfinex","BTCUSD",1643614736663,0.0541,37176.0,37175.0,0.26915183]
["bitfinex","BTCUSD",1643614736870,0.121394,37181.0,37176.0,0.067292]
["bitfinex","BTCUSD",1643614737063,0.121394,37181.0,37177.0,0.06729086]
["bitfinex","BTCUSD",1643614737263,0.13217,37181.0,37177.0,0.06729086]
["bitfinex","BTCUSD",1643614737529,0.13217,37181.0,37177.0,0.29152473]
["bitfinex","BTCUSD",1643614737922,0.13217,37181.0,37178.0,0.18077805]
["bitfinex","BTCUSD",1643614738124,0.18217,37181.0,37178.0,0.18077805]
["bitfinex","BTCUSD",1643614738523,0.18217,37181.0,37177.0,0.29152473]
["bitfinex","BTCUSD",1643614739325,0.08365115,37180.0,37177.0,0.06729086]
["bitfinex","BTCUSD",1643614739527,0.13217,37181.0,37177.0,0.27720138]
["bitfinex","BTCUSD",1643614740326,0.13217,37181.0,37178.0,0.23831834]
["bitfinex","BTCUSD",1643614740728,0.18217,37181.0,37178.0,0.23831834]
["bitfinex","BTCUSD",1643614741026,0.18217,37181.0,37177.0,0.27720138]
["bitfinex","BTCUSD",1643614741664,0.18217,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614741865,0.18217,37181.0,37177.0,0.27720138]
["bitfinex","BTCUSD",1643614742468,0.18217,37181.0,37177.0,0.29583323]
["bitfinex","BTCUSD",1643614742666,0.1041,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614743767,0.1041,37181.0,37179.0,0.1]
["bitfinex","BTCUSD",1643614744168,0.1041,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614745809,0.1041,37181.0,37177.0,0.06729086]
["bitfinex","BTCUSD",1643614746109,0.067297,37179.0,37173.0,0.01951699]
["bitfinex","BTCUSD",1643614746308,0.0541,37178.0,37173.0,0.00088514]
["bitfinex","BTCUSD",1643614746809,0.0541,37178.0,37175.0,0.23620973]
["bitfinex","BTCUSD",1643614747217,0.0541,37178.0,37175.0,0.32213409]
["bitfinex","BTCUSD",1643614747811,0.0541,37178.0,37175.0,0.30350224]
["bitfinex","BTCUSD",1643614748013,0.0541,37178.0,37177.0,0.01863185]
["bitfinex","BTCUSD",1643614748212,0.0541,37178.0,37177.0,0.34056131]
["bitfinex","BTCUSD",1643614748512,0.0541,37178.0,37177.0,0.22192946]
["bitfinex","BTCUSD",1643614748765,0.0541,37178.0,37177.0,0.24056131]
["bitfinex","BTCUSD",1643614749366,0.0541,37178.0,37177.0,0.01863185]
["bitfinex","BTCUSD",1643614750567,0.0541,37178.0,37175.0,0.30350224]
["bitfinex","BTCUSD",1643614751369,0.05377627,37178.0,37175.0,0.30350224]
["bitfinex","BTCUSD",1643614751769,0.05377627,37178.0,37177.0,0.01863185]
["bitfinex","BTCUSD",1643614751969,0.05377627,37178.0,37177.0,0.26863185]
["bitfinex","BTCUSD",1643614753017,0.05377627,37178.0,37177.0,0.36863185]
["bitfinex","BTCUSD",1643614753217,0.05,37182.0,37177.0,0.36863185]
["bitfinex","BTCUSD",1643614753420,0.05508044,37183.0,37181.0,0.32581706]
["bitfinex","BTCUSD",1643614753421,0.00098044,37183.0,37181.0,0.32581706]
["bitfinex","BTCUSD",1643614753621,0.00098044,37183.0,37182.0,0.68108185]
["bitfinex","BTCUSD",1643614754619,0.00097685,37184.0,37182.0,0.99242129]
["bitfinex","BTCUSD",1643614754818,0.00097685,37184.0,37183.0,0.6]
["bitfinex","BTCUSD",1643614755419,0.002,37188.0,37183.0,0.6]
["bitfinex","BTCUSD",1643614755722,0.002,37188.0,37185.0,0.36863185]
["bitfinex","BTCUSD",1643614756119,0.002,37188.0,37185.0,0.01863185]
["bitfinex","BTCUSD",1643614756363,0.06727,37187.0,37185.0,0.01863185]
["bitfinex","BTCUSD",1643614756773,0.06808689,37187.0,37185.0,0.01863185]
["bitfinex","BTCUSD",1643614757165,0.11808689,37187.0,37185.0,0.01863185]
["bitfinex","BTCUSD",1643614757365,0.06808689,37187.0,37185.0,0.01863185]
["bitfinex","BTCUSD",1643614757568,0.11808689,37187.0,37185.0,0.01863185]
["bitfinex","BTCUSD",1643614757767,0.11727,37187.0,37185.0,0.01863185]
["bitfinex","BTCUSD",1643614757966,0.11808689,37187.0,37177.0,0.32383599]
["bitfinex","BTCUSD",1643614758171,0.11808689,37187.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614758172,0.09905317,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614758368,0.09405317,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614758565,0.14405317,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614758764,0.14815317,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614759164,0.0541,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614759366,0.0541,37181.0,37178.0,0.01863185]
["bitfinex","BTCUSD",1643614759565,0.0541,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614759766,0.0541,37181.0,37180.0,0.11863185]
["bitfinex","BTCUSD",1643614760014,0.0541,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614760411,0.0541,37181.0,37180.0,0.11863185]
["bitfinex","BTCUSD",1643614760809,0.05404,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614761009,0.05398,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614761213,0.14788126,37181.0,37180.0,0.01863185]
["bitfinex","BTCUSD",1643614761417,0.14788126,37181.0,37177.0,0.01863185]
["bitfinex","BTCUSD",1643614761418,0.19788126,37181.0,37177.0,0.01863185]
["bitfinex","BTCUSD",1643614761616,0.067296,37180.0,37176.0,0.25051998]
["bitfinex","BTCUSD",1643614761813,0.067296,37180.0,37177.0,0.01863185]
["bitfinex","BTCUSD",1643614761814,0.0541,37179.0,37177.0,0.01863185]
["bitfinex","BTCUSD",1643614762015,0.0541,37179.0,37178.0,0.1]
["bitfinex","BTCUSD",1643614762214,0.0541,37179.0,37178.0,0.31151064]
["bitfinex","BTCUSD",1643614762416,0.00086067,37183.0,37178.0,0.67396064]
["bitfinex","BTCUSD",1643614762616,0.068278,37186.0,37182.0,0.46863185]
["bitfinex","BTCUSD",1643614762820,0.068278,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614762821,0.00094,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614763013,0.00082,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614763215,0.00082,37186.0,37185.0,0.3346186]
["bitfinex","BTCUSD",1643614763417,0.00082,37186.0,37185.0,0.56120318]
["bitfinex","BTCUSD",1643614764268,0.00082,37186.0,37185.0,0.34521643]
["bitfinex","BTCUSD",1643614765074,0.05149499,37190.0,37185.0,0.34521643]
["bitfinex","BTCUSD",1643614765269,0.05149499,37190.0,37189.0,0.1]
["bitfinex","BTCUSD",1643614765474,0.05149499,37190.0,37189.0,0.11863185]
["bitfinex","BTCUSD",1643614765872,0.05149499,37190.0,37189.0,0.01863185]
["bitfinex","BTCUSD",1643614766172,0.10559499,37190.0,37189.0,0.01863185]
["bitfinex","BTCUSD",1643614766604,0.15559499,37190.0,37189.0,0.01863185]
["bitfinex","BTCUSD",1643614767171,0.51804499,37190.0,37189.0,0.01863185]
["bitfinex","BTCUSD",1643614767629,0.61804499,37190.0,37189.0,0.01863185]
["bitfinex","BTCUSD",1643614768634,0.87985557,37190.0,37183.0,0.01863185]
["bitfinex","BTCUSD",1643614768830,0.067285,37187.0,37185.0,0.1]
["bitfinex","BTCUSD",1643614769030,0.64793004,37186.0,37185.0,0.1]
["bitfinex","BTCUSD",1643614769430,0.69793004,37186.0,37185.0,0.1]
["bitfinex","BTCUSD",1643614769829,0.69793004,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614770030,0.79469236,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614770534,0.79463236,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614770732,0.84461829,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614771363,1.05544113,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614771763,0.067283,37184.0,37180.0,0.00108091]
["bitfinex","BTCUSD",1643614771964,0.067283,37184.0,37183.0,0.11863185]
["bitfinex","BTCUSD",1643614772365,0.09670899,37186.0,37183.0,0.11863185]
["bitfinex","BTCUSD",1643614772563,0.09670899,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614772763,0.45915899,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614773562,0.51325899,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614774366,0.58054199,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614776615,0.57554199,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614777217,0.483833,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614778618,0.56171608,37186.0,37185.0,0.11863185]
["bitfinex","BTCUSD",1643614779765,0.56171608,37186.0,37185.0,0.01863185]
["bitfinex","BTCUSD",1643614780066,0.56171608,37186.0,37185.0,0.01363185]
["bitfinex","BTCUSD",1643614781065,0.41655,37186.0,37185.0,0.01363185]
["bitfinex","BTCUSD",1643614791022,0.41655,37186.0,37185.0,0.11363185]
["bitfinex","BTCUSD",1643614791218,0.0541,37186.0,37185.0,0.11363185]
["bitfinex","BTCUSD",1643614791419,0.06831272,37189.0,37185.0,0.36305975]
["bitfinex","BTCUSD",1643614791420,0.00103972,37189.0,37185.0,0.36305975]
["bitfinex","BTCUSD",1643614791617,0.00103972,37189.0,37188.0,0.51363185]
["bitfinex","BTCUSD",1643614791818,0.00103972,37189.0,37188.0,0.11363185]
["bitfinex","BTCUSD",1643614792218,0.00103972,37189.0,37188.0,0.55631225]
["bitfinex","BTCUSD",1643614792418,0.00103972,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614792619,0.55215072,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614792817,0.60215072,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614793017,0.70215072,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614793417,0.701111,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614793621,1.32736652,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614794066,1.34386178,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614794969,1.35130234,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614795469,1.35086234,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614796672,1.25560682,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614798118,1.25560682,37189.0,37188.0,0.46363185]
["bitfinex","BTCUSD",1643614798119,0.44048582,37189.0,37188.0,0.46363185]
["bitfinex","BTCUSD",1643614798319,0.07059526,37189.0,37188.0,0.46363185]
["bitfinex","BTCUSD",1643614798617,0.0541,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614798821,0.41655,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614801471,0.0541,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614802067,0.05404,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614802266,0.05398,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614803874,0.77153891,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614804076,0.82897947,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614804271,0.92897947,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614804671,0.64114356,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614804871,1.00136746,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614805124,0.99947573,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614805324,0.72452663,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614805526,0.57452663,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614807025,0.62452663,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614807231,0.72452663,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614807625,0.57452663,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614807826,1.01489037,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614808226,0.72452663,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614808426,1.01121446,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614808627,0.9947192,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614808875,0.59102189,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614809074,0.87002597,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614809279,0.85108717,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614809476,0.59102189,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614809674,0.57452663,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614810076,0.49114356,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614811277,0.59156322,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614811677,0.86732631,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614811880,0.59156322,37189.0,37188.0,0.01363185]
["bitfinex","BTCUSD",1643614813619,0.59156322,37189.0,37188.0,0.00863185]
["bitfinex","BTCUSD",1643614817273,0.59123949,37189.0,37188.0,0.00863185]
["bitfinex","BTCUSD",1643614819173,0.69123949,37189.0,37188.0,0.00863185]
["bitfinex","BTCUSD",1643614819375,0.74123949,37189.0,37188.0,0.00863185]
["bitfinex","BTCUSD",1643614821624,1.01014474,37189.0,37188.0,0.00863185]
["bitfinex","BTCUSD",1643614823527,0.74123949,37189.0,37188.0,0.00863185]
["bitfinex","BTCUSD",1643614823771,0.79123949,37189.0,37188.0,0.00863185]
["bitfinex","BTCUSD",1643614824372,0.79123949,37189.0,37181.0,0.05716872]
["bitfinex","BTCUSD",1643614824373,0.25,37188.0,37181.0,0.05716872]
["bitfinex","BTCUSD",1643614824573,0.067278,37186.0,37180.0,0.23654132]
["bitfinex","BTCUSD",1643614824778,0.0541,37185.0,37180.0,0.23654132]
["bitfinex","BTCUSD",1643614825575,0.0541,37185.0,37180.0,0.23567127]
["bitfinex","BTCUSD",1643614825774,0.0541,37185.0,37180.0,0.23654125]
["bitfinex","BTCUSD",1643614826774,0.0541,37185.0,37180.0,0.23567127]
["bitfinex","BTCUSD",1643614826975,0.0541,37185.0,37180.0,0.2366434]
["bitfinex","BTCUSD",1643614828020,0.0541,37185.0,37180.0,0.23567127]
["bitfinex","BTCUSD",1643614828221,0.0541,37185.0,37180.0,0.2366434]
["bitfinex","BTCUSD",1643614829221,0.0541,37185.0,37180.0,0.23567127]
["bitfinex","BTCUSD",1643614829421,0.0541,37185.0,37180.0,0.23665605]
["bitfinex","BTCUSD",1643614829621,0.09633832,37181.0,37180.0,0.23665605]
["bitfinex","BTCUSD",1643614829822,0.09633832,37181.0,37180.0,0.89910605]
["bitfinex","BTCUSD",1643614830420,0.09633832,37181.0,37180.0,0.89812127]
["bitfinex","BTCUSD",1643614831022,0.09633832,37181.0,37180.0,0.66245]
["bitfinex","BTCUSD",1643614831877,0.09633832,37181.0,37180.0,0.95448989]
["bitfinex","BTCUSD",1643614833279,0.07944637,37181.0,37180.0,0.95448989]
["bitfinex","BTCUSD",1643614833680,0.07944637,37181.0,37180.0,0.66245]
["bitfinex","BTCUSD",1643614834483,0.0541,37185.0,37180.0,0.66245]
["bitfinex","BTCUSD",1643614834685,0.0541,37185.0,37180.0,0.3]
["bitfinex","BTCUSD",1643614834883,0.0541,37185.0,37182.0,0.26730263]
["bitfinex","BTCUSD",1643614835720,0.0752922,37184.0,37182.0,0.26730263]
["bitfinex","BTCUSD",1643614835925,0.0541,37183.0,37180.0,0.30055963]
["bitfinex","BTCUSD",1643614836121,0.0541,37183.0,37181.0,0.36245]
["bitfinex","BTCUSD",1643614836921,0.0541,37183.0,37181.0,0.65249134]
["bitfinex","BTCUSD",1643614837323,0.0541,37183.0,37181.0,0.36245]
["bitfinex","BTCUSD",1643614837523,0.121383,37183.0,37180.0,0.00107619]
["bitfinex","BTCUSD",1643614837726,0.121383,37183.0,37176.0,0.34750848]
["bitfinex","BTCUSD",1643614837929,0.0541,37183.0,37180.0,0.00107619]
["bitfinex","BTCUSD",1643614838126,0.0541,37183.0,37181.0,0.36245]
["bitfinex","BTCUSD",1643614838326,0.0541,37183.0,37182.0,0.63622672]
["bitfinex","BTCUSD",1643614838527,0.0541,37183.0,37182.0,0.99867672]
["bitfinex","BTCUSD",1643614838769,0.0541,37183.0,37182.0,0.71245]
["bitfinex","BTCUSD",1643614841071,0.0541,37183.0,37182.0,0.96754339]
["bitfinex","BTCUSD",1643614841873,0.067275,37187.0,37182.0,0.96754339]
["bitfinex","BTCUSD",1643614842073,0.067275,37187.0,37183.0,0.36245]
["bitfinex","BTCUSD",1643614843224,0.067275,37187.0,37182.0,0.25509339]
["bitfinex","BTCUSD",1643614844822,0.0754418,37189.0,37182.0,0.25509339]
["bitfinex","BTCUSD",1643614845222,0.05,37188.0,37182.0,0.25509339]
["bitfinex","BTCUSD",1643614846140,0.05,37188.0,37182.0,0.32236287]
["bitfinex","BTCUSD",1643614846373,0.05,37188.0,37183.0,0.23041499]
["bitfinex","BTCUSD",1643614846673,0.05,37188.0,37182.0,0.25509339]
["bitfinex","BTCUSD",1643614846872,0.05,37188.0,37183.0,0.21796244]
["bitfinex","BTCUSD",1643614847072,0.05,37188.0,37182.0,0.25509339]
["bitfinex","BTCUSD",1643614848677,0.05,37188.0,37178.0,0.33132777]
["bitfinex","BTCUSD",1643614848877,0.05,37188.0,37180.0,0.00088021]
["bitfinex","BTCUSD",1643614849077,0.05,37188.0,37181.0,0.36245]
["bitfinex","BTCUSD",1643614850020,0.05744056,37188.0,37181.0,0.36245]
["bitfinex","BTCUSD",1643614850420,0.05744056,37188.0,37180.0,0.06815488]
["bitfinex","BTCUSD",1643614850421,0.067277,37187.0,37180.0,0.06815488]
["bitfinex","BTCUSD",1643614850622,0.121377,37187.0,37180.0,0.06815488]
["bitfinex","BTCUSD",1643614851023,0.121377,37187.0,37181.0,0.36245]
["bitfinex","BTCUSD",1643614851720,0.09134781,37183.0,37181.0,0.36245]
["bitfinex","BTCUSD",1643614853325,0.09134781,37183.0,37180.0,0.00088281]
["bitfinex","BTCUSD",1643614853528,0.09134781,37183.0,37177.0,0.24778382]
["bitfinex","BTCUSD",1643614853776,0.09134781,37183.0,37180.0,0.00088281]
["bitfinex","BTCUSD",1643614854176,0.09102417,37183.0,37180.0,0.00088281]
["bitfinex","BTCUSD",1643614854778,0.09102417,37183.0,37177.0,0.24778382]
["bitfinex","BTCUSD",1643614854980,0.09102417,37183.0,37178.0,0.36245]
["bitfinex","BTCUSD",1643614855180,0.09102417,37183.0,37180.0,0.00088281]
["bitfinex","BTCUSD",1643614855982,0.09102417,37183.0,37176.0,0.33288487]
["bitfinex","BTCUSD",1643614856188,0.09102417,37183.0,37180.0,0.00088223]
["bitfinex","BTCUSD",1643614857183,0.09102417,37183.0,37177.0,0.28963388]
["bitfinex","BTCUSD",1643614857384,0.09102417,37183.0,37180.0,0.00088223]
["bitfinex","BTCUSD",1643614858521,0.09102417,37183.0,37177.0,0.28720159]
["bitfinex","BTCUSD",1643614858725,0.09102417,37183.0,37180.0,0.00088223]
["bitfinex","BTCUSD",1643614859821,0.09102417,37183.0,37180.0,0.00088236]
["bitfinex","BTCUSD",1643614860921,0.09102417,37183.0,37177.0,0.06728224]
["bitfinex","BTCUSD",1643614861121,0.09102417,37183.0,37180.0,0.00088236]
["bitfinex","BTCUSD",1643614861886,0.02272742,37183.0,37180.0,0.00088236]
["bitfinex","BTCUSD",1643614862073,0.02272742,37183.0,37177.0,0.2837085]
["bitfinex","BTCUSD",1643614862275,0.02272742,37183.0,37180.0,0.00088236]
["bitfinex","BTCUSD",1643614863274,0.02272742,37183.0,37177.0,0.06728224]
["bitfinex","BTCUSD",1643614863476,0.02272742,37183.0,37180.0,0.00088233]
["bitfinex","BTCUSD",1643614863675,0.07682742,37183.0,37180.0,0.00088233]
["bitfinex","BTCUSD",1643614864477,0.07682742,37183.0,37177.0,0.06728224]
["bitfinex","BTCUSD",1643614864676,0.07682742,37183.0,37180.0,0.00088233]
["bitfinex","BTCUSD",1643614865722,0.07682742,37183.0,37176.0,0.33288487]
["bitfinex","BTCUSD",1643614865924,0.07682742,37183.0,37180.0,0.00088233]
["bitfinex","BTCUSD",1643614866933,0.07682742,37183.0,37176.0,0.33288487]
["bitfinex","BTCUSD",1643614867127,0.07682742,37183.0,37180.0,0.00088234]
["bitfinex","BTCUSD",1643614867323,0.30967598,37183.0,37180.0,0.00088234]
["bitfinex","BTCUSD",1643614867523,0.07682742,37183.0,37180.0,0.00088234]
["bitfinex","BTCUSD",1643614868124,0.07682742,37183.0,37176.0,0.33288487]
["bitfinex","BTCUSD",1643614868323,0.067287,37181.0,37180.0,0.30088234]
["bitfinex","BTCUSD",1643614869370,0.067287,37181.0,37180.0,0.3]
["bitfinex","BTCUSD",1643614871971,0.067287,37181.0,37176.0,0.35364698]
["bitfinex","BTCUSD",1643614871972,0.067287,37181.0,37179.0,0.00088235]
["bitfinex","BTCUSD",1643614872372,0.0541,37180.0,37179.0,0.00088235]
["bitfinex","BTCUSD",1643614872852,0.0541,37180.0,37176.0,0.040579]
["bitfinex","BTCUSD",1643614873052,0.07754624,37177.0,37176.0,0.040579]
["bitfinex","BTCUSD",1643614873250,0.07754624,37177.0,37176.0,0.853029]
["bitfinex","BTCUSD",1643614873551,0.07754624,37177.0,37176.0,1.02496646]
["bitfinex","BTCUSD",1643614876874,0.0541,37180.0,37176.0,1.02496646]
["bitfinex","BTCUSD",1643614877876,0.0541,37180.0,37176.0,1.02585106]
["bitfinex","BTCUSD",1643614878075,0.10256377,37178.0,37176.0,1.02585106]
["bitfinex","BTCUSD",1643614878276,0.15666377,37178.0,37176.0,1.02585106]
["bitfinex","BTCUSD",1643614878875,0.15666377,37178.0,37176.0,1.02496646]
["bitfinex","BTCUSD",1643614880328,0.15666377,37178.0,37176.0,0.66251646]
["bitfinex","BTCUSD",1643614881027,0.15666377,37178.0,37177.0,0.81245]
["bitfinex","BTCUSD",1643614882725,0.15666377,37178.0,37177.0,0.36245]
["bitfinex","BTCUSD",1643614882924,0.15666377,37178.0,37176.0,0.00088242]
["bitfinex","BTCUSD",1643614883324,0.0541,37178.0,37176.0,0.00088242]
["bitfinex","BTCUSD",1643614883774,0.0541,37178.0,37176.0,0.2924223]
["bitfinex","BTCUSD",1643614883975,0.0541,37178.0,37177.0,0.81245]
["bitfinex","BTCUSD",1643614884776,0.0491,37178.0,37177.0,0.81245]
["bitfinex","BTCUSD",1643614889328,2.0491,37178.0,37177.0,1.03074563]
["bitfinex","BTCUSD",1643614889527,2.0491,37178.0,37177.0,0.45]
["bitfinex","BTCUSD",1643614889729,2.0,37178.0,37177.0,0.45]
["bitfinex","BTCUSD",1643614890129,2.0,37178.0,37177.0,0.95]
["bitfinex","BTCUSD",1643614895120,2.0,37178.0,37177.0,1.1657806]
["bitfinex","BTCUSD",1643614895321,2.0,37178.0,37177.0,1.16731987]
["bitfinex","BTCUSD",1643614895721,2.0,37178.0,37177.0,0.95]
["bitfinex","BTCUSD",1643614895922,2.0,37178.0,37177.0,1.0]
["bitfinex","BTCUSD",1643614896123,2.0,37178.0,37177.0,1.21610471]
["bitfinex","BTCUSD",1643614896523,2.0,37178.0,37177.0,1.31610471]
["bitfinex","BTCUSD",1643614896724,2.0,37178.0,37177.0,1.21610471]
["bitfinex","BTCUSD",1643614897126,2.0,37178.0,37177.0,1.0]
["bitfinex","BTCUSD",1643614898874,1.99967631,37178.0,37177.0,1.0]
["bitfinex","BTCUSD",1643614903428,1.99961483,37178.0,37177.0,1.0]
["bitfinex","BTCUSD",1643614904023,0.121377,37187.0,37177.0,1.0]
["bitfinex","BTCUSD",1643614904224,0.121377,37187.0,37178.0,0.5976711]
["bitfinex","BTCUSD",1643614904624,0.121377,37187.0,37178.0,0.6649441]
["bitfinex","BTCUSD",1643614905224,0.121377,37187.0,37183.0,0.19436607]
["bitfinex","BTCUSD",1643614905425,0.0541,37187.0,37184.0,0.21738582]
["bitfinex","BTCUSD",1643614905626,0.00084375,37189.0,37184.0,0.21769373]
["bitfinex","BTCUSD",1643614905929,0.00084375,37189.0,37183.0,0.19436607]
["bitfinex","BTCUSD",1643614906125,0.00084375,37189.0,37183.0,0.26163607]
["bitfinex","BTCUSD",1643614906675,0.067272,37190.0,37183.0,0.26163607]
["bitfinex","BTCUSD",1643614906875,0.00084383,37189.0,37184.0,0.02034619]
["bitfinex","BTCUSD",1643614907376,0.00084383,37189.0,37183.0,0.47734846]
["bitfinex","BTCUSD",1643614907774,0.00084383,37189.0,37183.0,0.47997362]
["bitfinex","BTCUSD",1643614907976,0.00084383,37189.0,37183.0,0.4805697]
["bitfinex","BTCUSD",1643614908175,0.00084383,37189.0,37183.0,0.26163607]
["bitfinex","BTCUSD",1643614908579,0.00084383,37189.0,37183.0,0.2811855]
["bitfinex","BTCUSD",1643614908775,0.00084383,37189.0,37183.0,0.26163607]
["bitfinex","BTCUSD",1643614908977,0.167272,37190.0,37183.0,0.26163607]
["bitfinex","BTCUSD",1643614909276,0.00084383,37189.0,37183.0,0.26163607]
["bitfinex","BTCUSD",1643614910029,0.00084383,37189.0,37183.0,0.47687662]
["bitfinex","BTCUSD",1643614910225,0.067272,37190.0,37183.0,0.47687662]
["bitfinex","BTCUSD",1643614910423,0.067272,37190.0,37183.0,0.49550214]
["bitfinex","BTCUSD",1643614910623,0.067272,37190.0,37183.0,0.47687662]
["bitfinex","BTCUSD",1643614910624,0.00084381,37189.0,37183.0,0.47687662]
["bitfinex","BTCUSD",1643614911427,0.067272,37190.0,37183.0,0.47687662]
["bitfinex","BTCUSD",1643614911627,0.00084381,37189.0,37183.0,0.26163607]
["bitfinex","BTCUSD",1643614912229,0.0541,37188.0,37183.0,0.26163607]
["bitfinex","BTCUSD",1643614912427,0.0541,37188.0,37183.0,0.28186792]
["bitfinex","BTCUSD",1643614912828,0.0541,37188.0,37183.0,0.26163607]
["bitfinex","BTCUSD",1643614914074,0.0541,37188.0,37183.0,0.06727]
["bitfinex","BTCUSD",1643614914876,0.067276,37187.0,37180.0,0.24811162]
["bitfinex","BTCUSD",1643614915077,0.0541,37186.0,37179.0,0.188278]
["bitfinex","BTCUSD",1643614915275,0.0541,37186.0,37180.0,0.31496287]
["bitfinex","BTCUSD",1643614915475,0.0541,37186.0,37180.0,0.43018361]
["bitfinex","BTCUSD",1643614915674,0.0541,37186.0,37180.0,0.61013962]
["bitfinex","BTCUSD",1643614916276,0.0541,37186.0,37180.0,0.60967926]
["bitfinex","BTCUSD",1643614916481,0.0541,37186.0,37180.0,0.63099667]
["bitfinex","BTCUSD",1643614917076,0.0541,37186.0,37180.0,0.69826867]
["bitfinex","BTCUSD",1643614917375,0.0541,37186.0,37182.0,0.20180659]
["bitfinex","BTCUSD",1643614917643,0.0541,37186.0,37183.0,0.36245]
["bitfinex","BTCUSD",1643614917840,0.0541,37186.0,37183.0,0.64341266]
["bitfinex","BTCUSD",1643614918048,0.0541,37186.0,37183.0,0.429718]
["bitfinex","BTCUSD",1643614918240,0.0541,37186.0,37183.0,0.64572664]
["bitfinex","BTCUSD",1643614918441,0.0541,37186.0,37183.0,0.429718]
["bitfinex","BTCUSD",1643614919243,0.0541,37186.0,37183.0,0.496986]
["bitfinex","BTCUSD",1643614919445,0.0541,37186.0,37183.0,0.71640401]
["bitfinex","BTCUSD",1643614920044,0.0541,37186.0,37183.0,0.496986]
["bitfinex","BTCUSD",1643614920244,0.0541,37186.0,37182.0,0.134538]
["bitfinex","BTCUSD",1643614920946,0.0541,37186.0,37180.0,0.21737148]
["bitfinex","BTCUSD",1643614921144,0.0541,37186.0,37180.0,0.21635581]
["bitfinex","BTCUSD",1643614921373,0.0541,37186.0,37180.0,0.21737148]
["bitfinex","BTCUSD",1643614921578,1.46145612,37198.0,37181.0,1.0]
["bitfinex","BTCUSD",1643614921773,0.0541,37185.0,37182.0,0.21790027]
["bitfinex","BTCUSD",1643614921972,0.0541,37185.0,37184.0,0.91050732]
["bitfinex","BTCUSD",1643614922272,0.0541,37185.0,37184.0,0.51050732]
["bitfinex","BTCUSD",1643614924676,0.0491,37185.0,37184.0,0.51050732]
["bitfinex","BTCUSD",1643614929473,0.0491,37185.0,37184.0,0.22217432]
["bitfinex","BTCUSD",1643614930476,0.0491,37185.0,37184.0,0.44252557]
["bitfinex","BTCUSD",1643614930676,0.0541,37190.0,37185.0,0.067268]
["bitfinex","BTCUSD",1643614930875,0.0541,37190.0,37185.0,0.28205476]
["bitfinex","BTCUSD",1643614931078,0.00095509,37191.0,37185.0,0.28205476]
["bitfinex","BTCUSD",1643614931476,0.00095509,37191.0,37186.0,0.36245]
["bitfinex","BTCUSD",1643614931677,0.00095509,37191.0,37189.0,0.10090715]
["bitfinex","BTCUSD",1643614931886,0.00095509,37191.0,37190.0,0.36245]
["bitfinex","BTCUSD",1643614932078,0.003,37197.0,37190.0,0.36245]
["bitfinex","BTCUSD",1643614932284,0.003,37197.0,37188.0,0.067256]
["bitfinex","BTCUSD",1643614932530,0.00095515,37191.0,37188.0,0.067256]
["bitfinex","BTCUSD",1643614932725,0.00095515,37191.0,37189.0,0.36245]
["bitfinex","BTCUSD",1643614932726,0.00051515,37191.0,37189.0,0.36245]
["bitfinex","BTCUSD",1643614933327,0.003,37197.0,37196.0,0.23238329]
["bitfinex","BTCUSD",1643614933524,0.137532,37197.0,37196.0,0.23238329]
["bitfinex","BTCUSD",1643614933726,0.137532,37197.0,37189.0,0.10057686]
["bitfinex","BTCUSD",1643614933925,0.237532,37197.0,37187.0,0.35013277]
["bitfinex","BTCUSD",1643614934126,0.067267,37194.0,37188.0,0.2454146]
["bitfinex","BTCUSD",1643614934326,0.067267,37194.0,37187.0,0.35013277]
["bitfinex","BTCUSD",1643614934727,0.06778044,37194.0,37186.0,0.2454146]
["bitfinex","BTCUSD",1643614934928,0.06778044,37194.0,37191.0,0.21984981]
["bitfinex","BTCUSD",1643614935629,0.067267,37194.0,37191.0,0.21984981]
["bitfinex","BTCUSD",1643614936029,0.06778044,37194.0,37191.0,0.21984981]
["bitfinex","BTCUSD",1643614936277,0.12188044,37194.0,37191.0,0.21984981]
["bitfinex","BTCUSD",1643614936479,0.17188044,37194.0,37191.0,0.21984981]
["bitfinex","BTCUSD",1643614936777,0.134547,37193.0,37185.0,0.1245]
["bitfinex","BTCUSD",1643614936978,0.134547,37193.0,37188.0,0.01976683]
["bitfinex","BTCUSD",1643614937184,0.0541,37192.0,37188.0,0.01976683]
["bitfinex","BTCUSD",1643614937580,0.067273,37191.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614937980,0.05512468,37194.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614938180,0.0541,37194.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614938381,0.0541,37194.0,37190.0,0.2454146]
["bitfinex","BTCUSD",1643614938382,0.00102465,37193.0,37190.0,0.2454146]
["bitfinex","BTCUSD",1643614938580,0.00102465,37193.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614939181,0.187533,37197.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614939383,0.0541,37192.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614939583,0.187533,37197.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614939584,0.00102468,37193.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614940424,0.067264,37195.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614940824,0.00096468,37193.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614941023,0.00090468,37193.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614941226,0.00084468,37193.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614941426,0.00078468,37193.0,37189.0,0.23045628]
["bitfinex","BTCUSD",1643614941627,0.067264,37195.0,37189.0,0.32310479]
["bitfinex","BTCUSD",1643614941825,0.067264,37195.0,37189.0,0.23025628]
["bitfinex","BTCUSD",1643614942430,0.067264,37195.0,37189.0,0.24932092]
["bitfinex","BTCUSD",1643614943126,0.06777618,37195.0,37189.0,0.24932092]
["bitfinex","BTCUSD",1643614943325,0.06777618,37195.0,37189.0,0.23025628]
["bitfinex","BTCUSD",1643614943979,0.067264,37195.0,37189.0,0.23025628]
["bitfinex","BTCUSD",1643614944378,0.06777618,37195.0,37189.0,0.23025628]
["bitfinex","BTCUSD",1643614944578,0.06777618,37195.0,37189.0,0.25092547]
["bitfinex","BTCUSD",1643614945180,0.067264,37195.0,37189.0,0.25092547]
["bitfinex","BTCUSD",1643614945381,0.067264,37195.0,37189.0,0.23025628]
["bitfinex","BTCUSD",1643614945579,0.06828805,37195.0,37189.0,0.23025628]
["bitfinex","BTCUSD",1643614946478,0.067264,37195.0,37189.0,0.23025628]
["bitfinex","BTCUSD",1643614946678,0.06828805,37195.0,37189.0,0.23025628]
["bitfinex","BTCUSD",1643614947079,0.06828805,37195.0,37189.0,0.46093722]
["bitfinex","BTCUSD",1643614947380,0.00102405,37195.0,37189.0,0.46093722]
["bitfinex","BTCUSD",1643614947632,0.003,37197.0,37189.0,0.46093722]
["bitfinex","BTCUSD",1643614947828,0.003,37197.0,37189.0,0.44287371]
["bitfinex","BTCUSD",1643614948131,0.00102405,37195.0,37189.0,0.21261743]
["bitfinex","BTCUSD",1643614948329,0.06828705,37195.0,37190.0,0.19745526]
["bitfinex","BTCUSD",1643614948931,0.067263,37195.0,37190.0,0.19745526]
["bitfinex","BTCUSD",1643614949132,0.067263,37195.0,37191.0,0.2454146]
["bitfinex","BTCUSD",1643614949333,0.00102407,37195.0,37191.0,0.2454146]
["bitfinex","BTCUSD",1643614949531,0.00102407,37195.0,37192.0,0.067256]
["bitfinex","BTCUSD",1643614950531,0.00096813,37195.0,37192.0,0.067256]
["bitfinex","BTCUSD",1643614951276,0.003,37197.0,37192.0,0.067256]
["bitfinex","BTCUSD",1643614951676,0.00079447,37195.0,37192.0,0.067256]
["bitfinex","BTCUSD",1643614952481,0.00079447,37195.0,37190.0,0.21713147]
["bitfinex","BTCUSD",1643614952482,0.0541,37194.0,37190.0,0.21713147]
["bitfinex","BTCUSD",1643614952683,0.0541,37194.0,37190.0,0.01967621]
["bitfinex","BTCUSD",1643614953079,0.0541,37194.0,37190.0,0.03994798]
["bitfinex","BTCUSD",1643614953378,0.0541,37194.0,37188.0,0.0008535]
["bitfinex","BTCUSD",1643614953778,0.0541,37194.0,37185.0,0.1245]
["bitfinex","BTCUSD",1643614954179,0.0541,37194.0,37188.0,0.00086505]
["bitfinex","BTCUSD",1643614954378,0.067271,37193.0,37188.0,0.00086505]
["bitfinex","BTCUSD",1643614955030,0.067271,37193.0,37185.0,0.191765]
["bitfinex","BTCUSD",1643614955229,0.0541,37192.0,37188.0,0.0009355]
["bitfinex","BTCUSD",1643614956025,0.23760755,37191.0,37188.0,0.0009355]
["bitfinex","BTCUSD",1643614956227,0.0541,37190.0,37185.0,0.067265]
["bitfinex","BTCUSD",1643614956426,0.0541,37189.0,37188.0,0.3009355]
["bitfinex","BTCUSD",1643614957628,0.0541,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1643614960087,0.0541,37189.0,37187.0,0.00045854]
["bitfinex","BTCUSD",1643614961084,0.0541,37189.0,37185.0,0.067265]
["bitfinex","BTCUSD",1643614961289,0.0541,37189.0,37186.0,0.00051221]
["bitfinex","BTCUSD",1643614962287,0.0541,37189.0,37185.0,0.067265]
["bitfinex","BTCUSD",1643614962532,0.0541,37189.0,37186.0,0.00102204]
["bitfinex","BTCUSD",1643614963524,0.0541,37189.0,37185.0,0.067265]
["bitfinex","BTCUSD",1643614963725,0.0541,37189.0,37186.0,0.00102204]
["bitfinex","BTCUSD",1643614964825,0.0541,37189.0,37185.0,0.2848828]
["bitfinex","BTCUSD",1643614965028,0.0541,37189.0,37186.0,0.36324684]
["bitfinex","BTCUSD",1643614965227,0.0541,37189.0,37187.0,0.21214166]
["bitfinex","BTCUSD",1643614965428,0.0541,37189.0,37186.0,0.00079684]
["bitfinex","BTCUSD",1643614966029,0.0541,37189.0,37185.0,0.3504073]
["bitfinex","BTCUSD",1643614966477,0.0541,37189.0,37186.0,0.36245]
["bitfinex","BTCUSD",1643614966679,0.0541,37189.0,37187.0,0.21619574]
["bitfinex","BTCUSD",1643614966877,0.0541,37189.0,37188.0,0.71245]
["bitfinex","BTCUSD",1643614968677,0.0541,37189.0,37188.0,0.36245]
["bitfinex","BTCUSD",1643614968878,0.0541,37189.0,37187.0,0.21726922]
["bitfinex","BTCUSD",1643614969478,0.0541,37189.0,37187.0,0.21619574]
["bitfinex","BTCUSD",1643614969883,0.0541,37189.0,37188.0,0.66245]
["bitfinex","BTCUSD",1643614970330,0.0541,37189.0,37188.0,0.88491866]
["bitfinex","BTCUSD",1643614970530,0.00101973,37192.0,37188.0,0.72971]
["bitfinex","BTCUSD",1643614970727,0.05,37195.0,37188.0,0.94851848]
["bitfinex","BTCUSD",1643614970932,0.05,37195.0,37188.0,0.58606848]
["bitfinex","BTCUSD",1643614971128,0.00101974,37192.0,37189.0,0.17404606]
["bitfinex","BTCUSD",1643614971527,0.00101974,37192.0,37189.0,0.38646953]
["bitfinex","BTCUSD",1643614971727,0.00101974,37192.0,37189.0,0.17404606]
["bitfinex","BTCUSD",1643614972129,0.05,37195.0,37189.0,0.17404606]
["bitfinex","BTCUSD",1643614972328,0.00101979,37192.0,37189.0,0.17404606]
["bitfinex","BTCUSD",1643614972628,0.00101979,37192.0,37190.0,0.21557918]
["bitfinex","BTCUSD",1643614973031,0.00101979,37192.0,37189.0,0.17404606]
["bitfinex","BTCUSD",1643614973230,0.00101979,37192.0,37184.0,0.254423]
["bitfinex","BTCUSD",1643614973231,0.0541,37191.0,37187.0,0.02115224]
["bitfinex","BTCUSD",1643614973433,0.0541,37191.0,37188.0,0.00091235]
["bitfinex","BTCUSD",1643614974478,0.08485923,37189.0,37185.0,0.18396206]
["bitfinex","BTCUSD",1643614974677,0.000966,37192.0,37188.0,0.00091235]
["bitfinex","BTCUSD",1643614974878,0.055066,37192.0,37188.0,0.00091235]
["bitfinex","BTCUSD",1643614975679,0.0541,37192.0,37187.0,0.067265]
["bitfinex","BTCUSD",1643614975881,0.05500933,37192.0,37188.0,0.0009109]
["bitfinex","BTCUSD",1643614976083,0.08724881,37191.0,37188.0,0.0009109]
["bitfinex","BTCUSD",1643614976281,0.0541,37190.0,37188.0,0.0009109]
["bitfinex","BTCUSD",1643614976783,0.0541,37190.0,37186.0,0.134528]
["bitfinex","BTCUSD",1643614976980,0.0541,37190.0,37187.0,0.0009156]
["bitfinex","BTCUSD",1643614978025,0.0541,37190.0,37186.0,0.134528]
["bitfinex","BTCUSD",1643614978225,0.0541,37190.0,37187.0,0.00091561]
["bitfinex","BTCUSD",1643614978427,0.07527063,37188.0,37187.0,0.00091561]
["bitfinex","BTCUSD",1643614978631,0.12937063,37188.0,37187.0,0.00091561]
["bitfinex","BTCUSD",1643614978825,0.0541,37188.0,37187.0,0.00091561]
["bitfinex","BTCUSD",1643614979025,0.0541,37188.0,37187.0,0.60091561]
["bitfinex","BTCUSD",1643614979226,0.0541,37188.0,37187.0,0.96245]
["bitfinex","BTCUSD",1643614983886,0.0541,37188.0,37187.0,1.17434786]
["bitfinex","BTCUSD",1643614984084,0.062266,37193.0,37187.0,1.17434786]
["bitfinex","BTCUSD",1643614984284,0.0009697,37192.0,37187.0,0.81189786]
["bitfinex","BTCUSD",1643614984485,0.0009697,37192.0,37188.0,0.36245]
["bitfinex","BTCUSD",1643614984683,0.0009697,37192.0,37191.0,0.20767905]
["bitfinex","BTCUSD",1643614985337,0.062266,37193.0,37191.0,0.20767905]
["bitfinex","BTCUSD",1643614985539,0.06323573,37193.0,37191.0,0.20767905]
["bitfinex","BTCUSD",1643614986138,0.06323573,37193.0,37188.0,0.00091981]
["bitfinex","BTCUSD",1643614986544,0.0541,37192.0,37185.0,0.1185]
["bitfinex","BTCUSD",1643614986741,0.0541,37192.0,37188.0,0.00091981]
["bitfinex","BTCUSD",1643614986938,0.05506974,37192.0,37188.0,0.00091981]
["bitfinex","BTCUSD",1643614987139,0.05506974,37192.0,37188.0,0.20671146]
["bitfinex","BTCUSD",1643614987740,0.0541,37192.0,37188.0,0.20579165]
["bitfinex","BTCUSD",1643614987937,0.0541,37192.0,37188.0,0.20671173]
["bitfinex","BTCUSD",1643614988138,0.05506987,37192.0,37188.0,0.20671173]
["bitfinex","BTCUSD",1643614988887,0.0541,37192.0,37188.0,0.20579165]
["bitfinex","BTCUSD",1643614989090,0.0541,37192.0,37188.0,0.20671173]
["bitfinex","BTCUSD",1643614989288,0.05506987,37192.0,37188.0,0.20671173]
["bitfinex","BTCUSD",1643614989489,0.05506987,37192.0,37188.0,0.18684956]
["bitfinex","BTCUSD",1643614990091,0.0541,37192.0,37188.0,0.18592948]
["bitfinex","BTCUSD",1643614990294,0.0541,37192.0,37188.0,0.18684956]
["bitfinex","BTCUSD",1643614990492,0.05506987,37192.0,37188.0,0.18684956]
["bitfinex","BTCUSD",1643614991390,0.05506987,37192.0,37188.0,0.18592948]
["bitfinex","BTCUSD",1643614991391,0.0541,37192.0,37188.0,0.18592948]
["bitfinex","BTCUSD",1643614991694,0.05506984,37192.0,37188.0,0.1868495]
["bitfinex","BTCUSD",1643614992543,0.0541,37192.0,37188.0,0.39783779]
["bitfinex","BTCUSD",1643614992732,0.0541,37192.0,37188.0,0.1868495]
["bitfinex","BTCUSD",1643614992733,0.05506984,37192.0,37188.0,0.1868495]
["bitfinex","BTCUSD",1643614992933,0.05506984,37192.0,37188.0,0.40099044]
["bitfinex","BTCUSD",1643614993232,0.05506984,37192.0,37189.0,0.36245]
["bitfinex","BTCUSD",1643614993432,0.00096984,37192.0,37188.0,0.1868495]
["bitfinex","BTCUSD",1643614993833,0.067266,37193.0,37185.0,0.3639146]
["bitfinex","BTCUSD",1643614994033,0.121366,37193.0,37188.0,0.00092002]
["bitfinex","BTCUSD",1643614994239,0.00096984,37192.0,37188.0,0.00092002]
["bitfinex","BTCUSD",1643614994635,0.0541,37191.0,37188.0,0.00092002]
["bitfinex","BTCUSD",1643614994836,0.0541,37191.0,37188.0,0.23337611]
["bitfinex","BTCUSD",1643614997786,0.05512209,37191.0,37188.0,0.23337611]
["bitfinex","BTCUSD",1643614998384,0.05512209,37191.0,37186.0,0.13560309]
["bitfinex","BTCUSD",1643614998786,0.0541,37191.0,37187.0,0.067261]
["bitfinex","BTCUSD",1643614999085,0.05512209,37191.0,37188.0,0.21787082]
["bitfinex","BTCUSD",1643614999485,0.05512209,37191.0,37189.0,0.18190422]
["bitfinex","BTCUSD",1643615000037,0.0541,37191.0,37189.0,0.18190422]
["bitfinex","BTCUSD",1643615000433,0.0541,37191.0,37189.0,0.24916655]
["bitfinex","BTCUSD",1643615000933,0.0541,37191.0,37189.0,0.54398322]
["bitfinex","BTCUSD",1643615001334,0.0541,37191.0,37189.0,0.24916655]
["bitfinex","BTCUSD",1643615002335,0.0541,37191.0,37189.0,0.47419479]
["bitfinex","BTCUSD",1643615002735,0.0541,37191.0,37189.0,0.29229057]
["bitfinex","BTCUSD",1643615003237,0.0541,37191.0,37189.0,0.06726233]
["bitfinex","BTCUSD",1643615003636,0.0541,37191.0,37189.0,0.26530413]
["bitfinex","BTCUSD",1643615005186,0.0541,37191.0,37189.0,0.48651583]
["bitfinex","BTCUSD",1643615005384,0.0541,37191.0,37189.0,0.4192535]
["bitfinex","BTCUSD",1643615005785,0.0541,37191.0,37189.0,0.2212117]
["bitfinex","BTCUSD",1643615007633,0.0541,37191.0,37188.0,0.067263]
["bitfinex","BTCUSD",1643615008332,0.067265,37194.0,37189.0,0.2454146]
["bitfinex","BTCUSD",1643615008533,0.00102209,37191.0,37188.0,0.067263]
["bitfinex","BTCUSD",1643615009333,0.00102209,37191.0,37189.0,0.25176087]
["bitfinex","BTCUSD",1643615009533,0.067265,37194.0,37189.0,0.25176087]
["bitfinex","BTCUSD",1643615009742,0.00102209,37191.0,37189.0,0.25176087]
["bitfinex","BTCUSD",1643615009933,0.00102209,37191.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615010633,0.067265,37194.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615010933,0.00102209,37192.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615011878,0.067265,37194.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615012078,0.00102209,37193.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615013179,0.067265,37194.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615013378,0.00102209,37193.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615015130,0.05512209,37193.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615015527,0.0541,37193.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615015928,0.05512209,37193.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615016131,0.00102209,37193.0,37191.0,0.2404146]
["bitfinex","BTCUSD",1643615016330,0.00102209,37193.0,37192.0,0.61245]
["bitfinex","BTCUSD",1643615016530,0.00102209,37193.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615017232,0.12026,37197.0,37190.0,0.22814584]
["bitfinex","BTCUSD",1643615017233,0.00102209,37194.0,37191.0,0.36245]
["bitfinex","BTCUSD",1643615017445,0.00102209,37194.0,37191.0,0.7408092]
["bitfinex","BTCUSD",1643615017632,0.00102209,37194.0,37193.0,1.36245]
["bitfinex","BTCUSD",1643615019279,0.003,37197.0,37193.0,1.36245]
["bitfinex","BTCUSD",1643615019482,0.003,37197.0,37194.0,0.496938]
["bitfinex","BTCUSD",1643615019719,0.00079293,37195.0,37194.0,0.429694]
["bitfinex","BTCUSD",1643615019880,0.00079293,37195.0,37194.0,0.66498481]
["bitfinex","BTCUSD",1643615020481,0.003,37197.0,37194.0,0.66498481]
["bitfinex","BTCUSD",1643615020682,0.00079293,37196.0,37194.0,0.66498481]
["bitfinex","BTCUSD",1643615020884,0.00079293,37196.0,37195.0,0.99669005]
["bitfinex","BTCUSD",1643615021081,0.00079293,37196.0,37195.0,1.35914005]
["bitfinex","BTCUSD",1643615021082,0.00073293,37196.0,37195.0,1.35914005]
["bitfinex","BTCUSD",1643615021284,0.00067293,37196.0,37195.0,1.35914005]
["bitfinex","BTCUSD",1643615021682,0.003,37197.0,37195.0,1.35914005]
["bitfinex","BTCUSD",1643615021884,0.003,37197.0,37196.0,1.18152299]
["bitfinex","BTCUSD",1643615023734,0.003,37197.0,37196.0,0.58152299]
["bitfinex","BTCUSD",1643615024533,0.003,37197.0,37196.0,0.36245]
["bitfinex","BTCUSD",1643615024934,0.0571,37197.0,37196.0,0.36245]
["bitfinex","BTCUSD",1643615025836,0.0571,37197.0,37196.0,0.57356268]
["bitfinex","BTCUSD",1643615026283,0.0571,37197.0,37196.0,0.57459633]
["bitfinex","BTCUSD",1643615026785,0.0521,37197.0,37196.0,0.36245]
["bitfinex","BTCUSD",1643615026986,0.0521,37197.0,37196.0,0.59144318]
["bitfinex","BTCUSD",1643615027383,0.0521,37197.0,37196.0,0.80878616]
["bitfinex","BTCUSD",1643615027784,0.0521,37197.0,37196.0,0.59144318]
["bitfinex","BTCUSD",1643615027989,0.0521,37197.0,37196.0,0.80423789]
["bitfinex","BTCUSD",1643615028185,0.0521,37197.0,37196.0,0.59144318]
["bitfinex","BTCUSD",1643615031332,0.05204,37197.0,37196.0,0.59144318]
["bitfinex","BTCUSD",1643615031530,0.05198,37197.0,37196.0,0.59144318]
["bitfinex","BTCUSD",1643615031732,0.05192,37197.0,37196.0,0.59144318]
["bitfinex","BTCUSD",1643615032034,0.05186,37197.0,37196.0,0.59144318]
["bitfinex","BTCUSD",1643615035884,0.05186,37197.0,37196.0,0.22899318]
["bitfinex","BTCUSD",1643615037388,0.05186,37197.0,37196.0,0.94144318]
["bitfinex","BTCUSD",1643615040938,0.05186,37197.0,37196.0,0.59144318]
["bitfinex","BTCUSD",1643615043784,0.05186,37197.0,37196.0,0.22899318]
["bitfinex","BTCUSD",1643615043985,0.05186,37197.0,37196.0,0.21899318]
["bitfinex","BTCUSD",1643615045233,0.05186,37197.0,37191.0,0.32818827]
["bitfinex","BTCUSD",1643615045530,0.05186,37197.0,37192.0,0.36245]
["bitfinex","BTCUSD",1643615045934,0.05186,37197.0,37193.0,0.21480895]
["bitfinex","BTCUSD",1643615046129,0.00102179,37196.0,37194.0,0.36245]
["bitfinex","BTCUSD",1643615047031,0.05186,37197.0,37194.0,0.36245]
["bitfinex","BTCUSD",1643615047230,0.05288179,37197.0,37194.0,0.36245]
["bitfinex","BTCUSD",1643615047832,0.05288179,37197.0,37192.0,0.06725242]
["bitfinex","BTCUSD",1643615047833,0.2454146,37196.0,37192.0,0.06725242]
["bitfinex","BTCUSD",1643615048036,0.09243593,37192.0,37187.0,0.11537256]
["bitfinex","BTCUSD",1643615048234,0.73036,37191.0,37183.0,0.134519]
["bitfinex","BTCUSD",1643615048437,0.73036,37191.0,37181.0,0.5476]
["bitfinex","BTCUSD",1643615048632,0.73036,37191.0,37187.0,0.00107255]
["bitfinex","BTCUSD",1643615049482,0.067271,37190.0,37187.0,0.00107255]
["bitfinex","BTCUSD",1643615049681,0.0541,37189.0,37187.0,0.00107255]
["bitfinex","BTCUSD",1643615049882,0.0541,37189.0,37185.0,0.01899742]
["bitfinex","BTCUSD",1643615050088,0.0541,37189.0,37187.0,0.00107248]
["bitfinex","BTCUSD",1643615050883,0.0541,37189.0,37188.0,0.91245]
["bitfinex","BTCUSD",1643615053330,0.0541,37189.0,37188.0,1.13543204]
["bitfinex","BTCUSD",1643615055333,0.0541,37189.0,37188.0,0.36245]
["bitfinex","BTCUSD",1643615056134,0.0541,37189.0,37188.0,1.2578646]
["bitfinex","BTCUSD",1643615056391,0.00080045,37194.0,37188.0,1.2578646]
["bitfinex","BTCUSD",1643615056585,0.00080045,37194.0,37188.0,1.3251166]
["bitfinex","BTCUSD",1643615056784,0.00080045,37194.0,37188.0,1.079702]
["bitfinex","BTCUSD",1643615057185,0.00080045,37194.0,37189.0,0.19440996]
["bitfinex","BTCUSD",1643615057388,0.11948076,37198.0,37190.0,1.21245]
["bitfinex","BTCUSD",1643615057586,0.0008005,37194.0,37190.0,0.85]
["bitfinex","BTCUSD",1643615057785,0.0008005,37194.0,37191.0,0.36245]
["bitfinex","BTCUSD",1643615058186,0.003,37199.0,37191.0,0.36245]
["bitfinex","BTCUSD",1643615058386,0.003,37199.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615058586,0.0541,37198.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615059185,0.41655,37198.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615059385,0.47399056,37198.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615059785,0.42399056,37198.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615060432,0.49124856,37198.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615060733,0.30357019,37203.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615060734,0.05702233,37204.0,37200.0,0.45]
["bitfinex","BTCUSD",1643615060935,0.05702233,37204.0,37198.0,0.25532017]
["bitfinex","BTCUSD",1643615060936,0.05702233,37204.0,37199.0,0.2454146]
["bitfinex","BTCUSD",1643615061134,0.001,37205.0,37199.0,0.2454146]
["bitfinex","BTCUSD",1643615061333,0.0269,37203.0,37199.0,0.2454146]
["bitfinex","BTCUSD",1643615061539,0.094158,37203.0,37198.0,0.25532017]
["bitfinex","BTCUSD",1643615062330,0.094158,37203.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615063332,0.00102217,37202.0,37198.0,0.2219688]
["bitfinex","BTCUSD",1643615063777,0.00102217,37202.0,37198.0,0.44168639]
["bitfinex","BTCUSD",1643615064182,0.094158,37203.0,37198.0,0.44168639]
["bitfinex","BTCUSD",1643615064580,0.00102217,37202.0,37198.0,0.44168639]
["bitfinex","BTCUSD",1643615065177,0.0269,37201.0,37198.0,0.44168639]
["bitfinex","BTCUSD",1643615065578,0.0269,37201.0,37199.0,0.362312]
["bitfinex","BTCUSD",1643615065778,0.0269,37201.0,37200.0,0.21541417]
["bitfinex","BTCUSD",1643615066177,0.0219,37201.0,37200.0,0.21541417]
["bitfinex","BTCUSD",1643615066882,0.0219,37201.0,37198.0,0.4426092]
["bitfinex","BTCUSD",1643615067081,0.0219,37201.0,37199.0,0.362312]
["bitfinex","BTCUSD",1643615067379,0.0219,37201.0,37198.0,0.4426092]
["bitfinex","BTCUSD",1643615067634,0.0219,37201.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615067934,0.076,37201.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615068331,0.07679297,37201.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615068532,0.05489297,37201.0,37197.0,0.22539256]
["bitfinex","BTCUSD",1643615068930,0.05489297,37201.0,37197.0,20.22539256]
["bitfinex","BTCUSD",1643615069130,0.0541,37201.0,37198.0,0.2460074]
["bitfinex","BTCUSD",1643615069333,0.0541,37201.0,37198.0,0.362312]
["bitfinex","BTCUSD",1643615069534,0.05489297,37201.0,37198.0,0.362312]
["bitfinex","BTCUSD",1643615070332,0.05489297,37201.0,37197.0,20.22539256]
["bitfinex","BTCUSD",1643615070333,0.0541,37201.0,37197.0,20.22539256]
["bitfinex","BTCUSD",1643615070534,0.05404,37201.0,37197.0,20.22539256]
["bitfinex","BTCUSD",1643615070733,0.18935097,37201.0,37197.0,20.22539256]
["bitfinex","BTCUSD",1643615071133,0.067259,37200.0,37197.0,20.22539256]
["bitfinex","BTCUSD",1643615071380,0.0541,37199.0,37197.0,20.22539256]
["bitfinex","BTCUSD",1643615071982,0.1041,37199.0,37197.0,20.22539256]
["bitfinex","BTCUSD",1643615072386,0.1041,37199.0,37197.0,20.0]
["bitfinex","BTCUSD",1643615072586,0.9267,37198.0,37197.0,20.0]
["bitfinex","BTCUSD",1643615072785,0.7808,37198.0,37197.0,20.0]
["bitfinex","BTCUSD",1643615072983,1.3808,37198.0,37197.0,20.0]
["bitfinex","BTCUSD",1643615073382,1.43782233,37198.0,37197.0,20.0]
["bitfinex","BTCUSD",1643615073581,1.43782233,37198.0,37197.0,19.9]
["bitfinex","BTCUSD",1643615073981,1.13965833,37198.0,37197.0,19.9]
["bitfinex","BTCUSD",1643615074384,1.06155833,37198.0,37197.0,19.9]
["bitfinex","BTCUSD",1643615074787,1.104536,37198.0,37197.0,19.9]
["bitfinex","BTCUSD",1643615075430,1.16155833,37198.0,37197.0,19.9]
["bitfinex","BTCUSD",1643615081793,0.067263,37197.0,37192.0,0.22876242]
["bitfinex","BTCUSD",1643615081996,0.0541,37196.0,37192.0,0.22876242]
["bitfinex","BTCUSD",1643615082192,0.0541,37196.0,37189.0,0.00056528]
["bitfinex","BTCUSD",1643615082393,0.076,37196.0,37189.0,0.00056528]
["bitfinex","BTCUSD",1643615082632,0.076,37196.0,37188.0,0.40723086]
["bitfinex","BTCUSD",1643615082835,0.12702571,37196.0,37189.0,0.00107644]
["bitfinex","BTCUSD",1643615083035,0.12702571,37196.0,37191.0,0.22532479]
["bitfinex","BTCUSD",1643615083933,0.126,37196.0,37191.0,0.22532479]
["bitfinex","BTCUSD",1643615084132,0.12702573,37196.0,37191.0,0.22532479]
["bitfinex","BTCUSD",1643615085034,0.126,37196.0,37191.0,0.22532479]
["bitfinex","BTCUSD",1643615085233,0.12702573,37196.0,37191.0,0.22532479]
["bitfinex","BTCUSD",1643615086286,0.076,37196.0,37191.0,0.22532479]
["bitfinex","BTCUSD",1643615086484,0.07702573,37196.0,37191.0,0.22532479]
["bitfinex","BTCUSD",1643615087385,0.0219,37196.0,37192.0,0.22428948]
["bitfinex","BTCUSD",1643615087584,0.02292573,37196.0,37192.0,0.22428948]
["bitfinex","BTCUSD",1643615087990,0.02292573,37196.0,37193.0,0.362312]
["bitfinex","BTCUSD",1643615088188,0.05702233,37204.0,37195.0,0.362312]
["bitfinex","BTCUSD",1643615088391,0.00510189,37205.0,37196.0,0.24577794]
["bitfinex","BTCUSD",1643615088392,0.2158512,37205.0,37196.0,0.24577794]
["bitfinex","BTCUSD",1643615088588,0.2158512,37205.0,37196.0,0.217252]
["bitfinex","BTCUSD",1643615088589,0.00510189,37205.0,37196.0,0.217252]
["bitfinex","BTCUSD",1643615088788,0.00510189,37205.0,37197.0,0.60808994]
["bitfinex","BTCUSD",1643615088987,0.00510189,37205.0,37197.0,0.65808994]
["bitfinex","BTCUSD",1643615089287,0.001,37205.0,37204.0,0.17888019]
["bitfinex","BTCUSD",1643615089489,0.001,37205.0,37204.0,0.54119219]
["bitfinex","BTCUSD",1643615090541,0.001,37205.0,37204.0,0.77188677]
["bitfinex","BTCUSD",1643615092333,0.001,37205.0,37204.0,1.0029147]
["bitfinex","BTCUSD",1643615092533,0.001,37205.0,37204.0,1.09202442]
["bitfinex","BTCUSD",1643615093142,0.001,37205.0,37204.0,1.0029147]
["bitfinex","BTCUSD",1643615094483,0.001,37205.0,37204.0,0.77222012]
["bitfinex","BTCUSD",1643615096184,0.001,37205.0,37204.0,0.54119219]
["bitfinex","BTCUSD",1643615096386,0.001,37205.0,37204.0,0.17888019]
["bitfinex","BTCUSD",1643615096785,0.451,37205.0,37204.0,0.17888019]
["bitfinex","BTCUSD",1643615096984,0.451,37205.0,37199.0,0.1139]
["bitfinex","BTCUSD",1643615097188,0.451,37205.0,37198.0,0.134483]
["bitfinex","BTCUSD",1643615097189,0.0541,37204.0,37200.0,0.02115535]
["bitfinex","BTCUSD",1643615097388,0.07842997,37203.0,37200.0,0.02115535]
["bitfinex","BTCUSD",1643615097636,0.0541,37202.0,37199.0,0.24477058]
["bitfinex","BTCUSD",1643615097836,0.0541,37201.0,37200.0,0.362312]
["bitfinex","BTCUSD",1643615098239,0.0541,37201.0,37198.0,0.134483]
["bitfinex","BTCUSD",1643615098435,0.0541,37201.0,37199.0,0.60708258]
["bitfinex","BTCUSD",1643615098637,0.0541,37206.0,37201.0,0.917241]
["bitfinex","BTCUSD",1643615098835,0.0541,37206.0,37205.0,0.48771733]
["bitfinex","BTCUSD",1643615099036,0.0541,37206.0,37205.0,0.85002933]
["bitfinex","BTCUSD",1643615099237,0.00389597,37208.0,37205.0,0.85002933]
["bitfinex","BTCUSD",1643615099435,0.00389597,37208.0,37206.0,0.362312]
["bitfinex","BTCUSD",1643615099836,0.171334,37213.0,37203.0,0.1774775]
["bitfinex","BTCUSD",1643615100035,0.171334,37213.0,37204.0,0.31200258]
["bitfinex","BTCUSD",1643615100337,0.1041,37213.0,37205.0,0.06722668]
["bitfinex","BTCUSD",1643615100534,0.0541,37213.0,37205.0,0.06722668]
["bitfinex","BTCUSD",1643615100739,0.0491,37213.0,37206.0,0.35030785]
["bitfinex","BTCUSD",1643615100938,0.0491,37213.0,37209.0,0.21161803]
["bitfinex","BTCUSD",1643615101982,0.0491,37213.0,37210.0,0.22405161]
["bitfinex","BTCUSD",1643615102184,0.04904,37213.0,37210.0,0.22405161]
["bitfinex","BTCUSD",1643615103587,0.04904,37213.0,37210.0,0.22492027]
["bitfinex","BTCUSD",1643615104583,0.04904,37213.0,37210.0,0.22405161]
["bitfinex","BTCUSD",1643615104783,0.04904,37213.0,37210.0,0.22494883]
["bitfinex","BTCUSD",1643615105835,0.04904,37213.0,37210.0,0.22405161]
["bitfinex","BTCUSD",1643615106035,0.04904,37213.0,37210.0,0.22494883]
["bitfinex","BTCUSD",1643615107137,0.04904,37213.0,37210.0,0.22405161]
["bitfinex","BTCUSD",1643615107336,0.04904,37213.0,37210.0,0.22494883]
["bitfinex","BTCUSD",1643615108338,0.04904,37213.0,37210.0,0.22405161]
["bitfinex","BTCUSD",1643615108538,0.04904,37213.0,37210.0,0.22494063]
["bitfinex","BTCUSD",1643615109485,0.44904,37213.0,37212.0,0.05914702]
["bitfinex","BTCUSD",1643615109686,0.52519,37213.0,37212.0,0.05914702]
["bitfinex","BTCUSD",1643615109887,0.57519,37213.0,37212.0,0.05914702]
["bitfinex","BTCUSD",1643615111087,0.57513,37213.0,37212.0,0.05914702]
["bitfinex","BTCUSD",1643615111291,0.57507,37213.0,37212.0,0.05914702]
["bitfinex","BTCUSD",1643615111486,0.17495,37213.0,37212.0,0.05914702]
["bitfinex","BTCUSD",1643615111686,0.17489,37213.0,37212.0,0.05914702]
["bitfinex","BTCUSD",1643615111888,0.17483,37213.0,37212.0,0.05914702]
["bitfinex","BTCUSD",1643615112087,0.17477,37213.0,37212.0,0.05914702]
["bitfinex","BTCUSD",1643615112289,0.17471,37213.0,37212.0,0.05914702]
["bitfinex","BTCUSD",1643615112549,0.17465,37213.0,37212.0,0.05914702]
["bitfinex","BTCUSD",1643615112740,0.17459,37213.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615112939,0.17453,37213.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615113141,0.17447,37213.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615113340,0.17441,37213.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615113540,0.17435,37213.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615113742,0.17429,37213.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615114342,0.17429,37213.0,37212.0,0.02957351]
["bitfinex","BTCUSD",1643615114543,0.17429,37213.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615115343,0.09814,37213.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615115546,0.04904,37213.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615117287,0.12105572,37214.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615117689,0.12105572,37214.0,37212.0,0.02457351]
["bitfinex","BTCUSD",1643615117889,0.07615,37213.0,37212.0,0.02457351]
["bitfinex","BTCUSD",1643615118088,0.12615,37213.0,37212.0,0.02457351]
["bitfinex","BTCUSD",1643615120536,0.42615,37213.0,37212.0,0.02457351]
["bitfinex","BTCUSD",1643615120934,0.42609,37213.0,37212.0,0.02457351]
["bitfinex","BTCUSD",1643615121335,0.12603,37213.0,37212.0,0.02457351]
["bitfinex","BTCUSD",1643615122337,0.53013,37213.0,37212.0,0.02457351]
["bitfinex","BTCUSD",1643615122936,0.18013,37213.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615123137,0.19726278,37221.0,37212.0,0.05414702]
["bitfinex","BTCUSD",1643615123338,0.08378793,37217.0,37212.0,0.02957351]
["bitfinex","BTCUSD",1643615123638,0.55,37220.0,37216.0,0.02457351]
["bitfinex","BTCUSD",1643615123886,0.06723,37219.0,37216.0,0.02457351]
["bitfinex","BTCUSD",1643615124083,0.12877056,37219.0,37216.0,0.02457351]
["bitfinex","BTCUSD",1643615124288,0.00744056,37218.0,37216.0,0.02457351]
["bitfinex","BTCUSD",1643615124485,0.4041,37217.0,37216.0,0.25317071]
["bitfinex","BTCUSD",1643615124884,0.41154056,37217.0,37216.0,0.25317071]
["bitfinex","BTCUSD",1643615125086,0.41154056,37217.0,37216.0,0.24750687]
["bitfinex","BTCUSD",1643615125285,0.46154056,37217.0,37216.0,0.24750687]
["bitfinex","BTCUSD",1643615125484,0.46154056,37217.0,37216.0,0.24472795]
["bitfinex","BTCUSD",1643615125686,0.55604149,37217.0,37216.0,0.24472795]
["bitfinex","BTCUSD",1643615125985,0.55104149,37217.0,37216.0,0.24472795]
["bitfinex","BTCUSD",1643615126383,0.45654056,37217.0,37216.0,0.24472795]
["bitfinex","BTCUSD",1643615127838,0.63496953,37217.0,37216.0,0.24472795]
["bitfinex","BTCUSD",1643615128237,0.63496953,37217.0,37216.0,0.27430146]
["bitfinex","BTCUSD",1643615128637,0.63496953,37217.0,37216.0,0.25817071]
["bitfinex","BTCUSD",1643615129036,0.63496953,37217.0,37216.0,0.27430146]
["bitfinex","BTCUSD",1643615129643,0.63496953,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615131387,0.63490953,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615131587,0.63484953,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615131788,0.63478953,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615131987,0.63472953,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615132195,0.63466953,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615133187,0.55624056,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615133589,0.62346856,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615135039,0.616028,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615137238,0.62346856,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615138339,0.17346856,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615139788,0.27346856,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615140792,0.266028,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615143135,0.566028,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615143336,0.57346856,37217.0,37216.0,0.22049098]
["bitfinex","BTCUSD",1643615143536,0.27346856,37217.0,37216.0,0.22049098]
["bitfinex","BTCUSD",1643615145938,0.51371659,37217.0,37216.0,0.22049098]
["bitfinex","BTCUSD",1643615146287,0.27346856,37217.0,37216.0,0.22049098]
["bitfinex","BTCUSD",1643615148089,0.52346856,37217.0,37216.0,0.22049098]
["bitfinex","BTCUSD",1643615148289,0.52346856,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615149391,1.20016856,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615149592,0.95016856,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615149793,1.0241007,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615150039,0.95016856,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615150239,1.26954589,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615150435,0.95016856,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615150635,1.0241007,37217.0,37216.0,0.04570426]
["bitfinex","BTCUSD",1643615150839,0.001,37212.0,37211.0,0.15001278]
["bitfinex","BTCUSD",1643615151036,0.0551,37212.0,37211.0,0.15001278]
["bitfinex","BTCUSD",1643615151637,0.0551,37212.0,37211.0,0.1490659]
["bitfinex","BTCUSD",1643615152038,0.0551,37212.0,37211.0,0.16930177]
["bitfinex","BTCUSD",1643615152337,0.0551,37212.0,37211.0,0.13081156]
["bitfinex","BTCUSD",1643615158239,0.0551,37212.0,37211.0,0.08081156]
["bitfinex","BTCUSD",1643615158840,0.0542,37212.0,37211.0,0.08081156]
["bitfinex","BTCUSD",1643615164888,0.0542,37212.0,37211.0,0.38081156]
["bitfinex","BTCUSD",1643615165339,0.0542,37212.0,37211.0,0.08081156]
["bitfinex","BTCUSD",1643615167440,0.0542,37212.0,37210.0,0.00089218]
["bitfinex","BTCUSD",1643615168640,0.0542,37212.0,37210.0,0.18539394]
["bitfinex","BTCUSD",1643615170997,0.0542,37212.0,37210.0,0.00089218]
["bitfinex","BTCUSD",1643615171795,0.0542,37212.0,37205.0,0.583]
["bitfinex","BTCUSD",1643615171996,0.0542,37212.0,37207.0,0.2037091]
["bitfinex","BTCUSD",1643615172837,0.0542,37212.0,37209.0,0.00089168]
["bitfinex","BTCUSD",1643615173838,0.0542,37212.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615174042,0.0542,37212.0,37209.0,0.00089169]
["bitfinex","BTCUSD",1643615175139,0.0542,37212.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615175339,0.0542,37212.0,37209.0,0.00089169]
["bitfinex","BTCUSD",1643615176293,0.0542,37212.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615176492,0.0542,37212.0,37209.0,0.00093816]
["bitfinex","BTCUSD",1643615177393,0.0542,37212.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615177593,0.0542,37212.0,37209.0,0.00093816]
["bitfinex","BTCUSD",1643615178197,1.0542,37212.0,37209.0,0.00093816]
["bitfinex","BTCUSD",1643615178394,1.1542,37212.0,37209.0,0.00093816]
["bitfinex","BTCUSD",1643615178595,1.1542,37212.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615178798,1.1542,37212.0,37209.0,0.00093816]
["bitfinex","BTCUSD",1643615179595,0.06653076,37211.0,37209.0,0.00093816]
["bitfinex","BTCUSD",1643615179796,0.06653076,37211.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615179797,0.12063076,37211.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615180048,0.12063076,37211.0,37209.0,0.00095938]
["bitfinex","BTCUSD",1643615181142,0.12063076,37211.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615181346,0.12063076,37211.0,37208.0,0.00094893]
["bitfinex","BTCUSD",1643615181539,0.0541,37211.0,37208.0,0.00094893]
["bitfinex","BTCUSD",1643615181741,0.12038561,37211.0,37208.0,0.00094893]
["bitfinex","BTCUSD",1643615181947,0.12038561,37211.0,37208.0,0.00087055]
["bitfinex","BTCUSD",1643615182342,0.12038561,37211.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615182543,0.0541,37211.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615184793,0.0541,37211.0,37207.0,0.18326214]
["bitfinex","BTCUSD",1643615185795,0.0541,37211.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615185997,0.0541,37211.0,37207.0,0.18326214]
["bitfinex","BTCUSD",1643615186401,0.12066742,37211.0,37207.0,0.18326214]
["bitfinex","BTCUSD",1643615186796,0.0541,37211.0,37207.0,0.18326214]
["bitfinex","BTCUSD",1643615186997,0.0541,37211.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615187200,0.0541,37211.0,37207.0,0.18326214]
["bitfinex","BTCUSD",1643615188338,0.0541,37211.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615188539,0.0541,37211.0,37207.0,0.18326214]
["bitfinex","BTCUSD",1643615189538,0.0541,37211.0,37207.0,0.18217769]
["bitfinex","BTCUSD",1643615189741,0.0541,37211.0,37207.0,0.18326214]
["bitfinex","BTCUSD",1643615190440,0.0541,37211.0,37208.0,0.20942866]
["bitfinex","BTCUSD",1643615191989,0.0541,37211.0,37208.0,0.2105131]
["bitfinex","BTCUSD",1643615192190,0.0541,37211.0,37208.0,0.00108444]
["bitfinex","BTCUSD",1643615192393,0.0541,37211.0,37208.0,0.2089087]
["bitfinex","BTCUSD",1643615192590,0.0541,37211.0,37208.0,0.20024894]
["bitfinex","BTCUSD",1643615193192,1.0,37210.0,37208.0,0.20024894]
["bitfinex","BTCUSD",1643615193592,1.1,37210.0,37208.0,0.20024894]
["bitfinex","BTCUSD",1643615194098,1.1,37210.0,37208.0,0.23024894]
["bitfinex","BTCUSD",1643615195052,1.1,37210.0,37209.0,0.3]
["bitfinex","BTCUSD",1643615195846,1.1,37210.0,37209.0,0.50609229]
["bitfinex","BTCUSD",1643615196043,1.1,37210.0,37209.0,0.3]
["bitfinex","BTCUSD",1643615196244,1.1,37210.0,37209.0,0.50654818]
["bitfinex","BTCUSD",1643615197248,1.0,37210.0,37209.0,0.50654818]
["bitfinex","BTCUSD",1643615198447,1.05,37210.0,37209.0,0.50654818]
["bitfinex","BTCUSD",1643615198647,1.1,37210.0,37209.0,0.50654818]
["bitfinex","BTCUSD",1643615199302,1.1,37210.0,37209.0,0.3]
["bitfinex","BTCUSD",1643615199898,1.1,37210.0,37208.0,0.03]
["bitfinex","BTCUSD",1643615200102,0.0541,37209.0,37208.0,0.03]
["bitfinex","BTCUSD",1643615200499,0.0541,37209.0,37208.0,0.38]
["bitfinex","BTCUSD",1643615201500,0.0541,37209.0,37208.0,0.33]
["bitfinex","BTCUSD",1643615202400,0.0541,37209.0,37208.0,0.53740175]
["bitfinex","BTCUSD",1643615202676,0.0541,37209.0,37208.0,0.33]
["bitfinex","BTCUSD",1643615203048,0.0541,37209.0,37208.0,0.53773064]
["bitfinex","BTCUSD",1643615203346,0.0541,37209.0,37208.0,0.53930903]
["bitfinex","BTCUSD",1643615203547,0.0541,37209.0,37208.0,0.53636145]
["bitfinex","BTCUSD",1643615203747,0.0541,37209.0,37208.0,0.33]
["bitfinex","BTCUSD",1643615204558,0.0541,37209.0,37208.0,0.68]
["bitfinex","BTCUSD",1643615205355,0.0541,37209.0,37208.0,0.33]
["bitfinex","BTCUSD",1643615205757,0.0541,37209.0,37208.0,0.03]
["bitfinex","BTCUSD",1643615206394,0.0541,37209.0,37208.0,0.48]
["bitfinex","BTCUSD",1643615213791,0.0541,37209.0,37208.0,0.47992743]
["bitfinex","BTCUSD",1643615222696,0.0541,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615222896,0.0541,37209.0,37207.0,0.362177]
["bitfinex","BTCUSD",1643615223095,0.0541,37209.0,37208.0,0.21626113]
["bitfinex","BTCUSD",1643615223294,0.0541,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615223895,0.14676075,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615224496,0.14726803,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615225142,0.05460728,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615225541,0.0541,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615225744,0.05460728,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615225943,0.05460728,37209.0,37207.0,0.24616258]
["bitfinex","BTCUSD",1643615226144,0.00050728,37209.0,37207.0,0.24616258]
["bitfinex","BTCUSD",1643615226347,0.00050728,37209.0,37206.0,0.28862026]
["bitfinex","BTCUSD",1643615226546,0.00050728,37209.0,37207.0,0.362177]
["bitfinex","BTCUSD",1643615226947,0.0001,37212.0,37207.0,0.362177]
["bitfinex","BTCUSD",1643615227151,0.0001,37212.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615227346,0.00101456,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615227748,0.00101456,37209.0,37207.0,0.02019614]
["bitfinex","BTCUSD",1643615227950,0.0501,37212.0,37207.0,0.02019614]
["bitfinex","BTCUSD",1643615228145,0.0501,37212.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615228346,0.00084501,37210.0,37207.0,0.22251231]
["bitfinex","BTCUSD",1643615228834,0.00084501,37210.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615229035,0.0541,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615229435,0.1041,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615230435,0.1041,37209.0,37206.0,0.25293026]
["bitfinex","BTCUSD",1643615230639,0.10494501,37209.0,37206.0,0.25293026]
["bitfinex","BTCUSD",1643615231638,0.1041,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615231836,0.10497789,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615232437,0.10497789,37209.0,37207.0,0.2101708]
["bitfinex","BTCUSD",1643615232641,0.10497789,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615232843,0.1041,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615233247,0.1041,37209.0,37207.0,0.20944766]
["bitfinex","BTCUSD",1643615233443,0.1041,37209.0,37206.0,0.22293026]
["bitfinex","BTCUSD",1643615234346,0.1041,37209.0,37204.0,0.0009013]
["bitfinex","BTCUSD",1643615234347,0.10497789,37209.0,37204.0,0.0009013]
["bitfinex","BTCUSD",1643615235346,0.09675319,37208.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615235546,0.0541,37207.0,37204.0,0.1988296]
["bitfinex","BTCUSD",1643615236047,0.05211673,37207.0,37204.0,0.1988296]
["bitfinex","BTCUSD",1643615236490,0.05211673,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615236690,0.05211673,37207.0,37204.0,0.19885115]
["bitfinex","BTCUSD",1643615237692,0.05211673,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615237893,0.05179323,37207.0,37204.0,0.19885115]
["bitfinex","BTCUSD",1643615238790,0.05179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615239193,0.05179323,37207.0,37204.0,0.19885115]
["bitfinex","BTCUSD",1643615240150,0.05179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615240350,0.05179323,37207.0,37204.0,0.19884106]
["bitfinex","BTCUSD",1643615241349,0.05179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615241549,0.05179323,37207.0,37204.0,0.19884106]
["bitfinex","BTCUSD",1643615242549,0.05179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615242750,0.05179323,37207.0,37204.0,0.19884106]
["bitfinex","BTCUSD",1643615243796,0.05179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615243993,0.05179323,37207.0,37204.0,0.19884333]
["bitfinex","BTCUSD",1643615244997,0.05179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615245196,0.05179323,37207.0,37204.0,0.19884333]
["bitfinex","BTCUSD",1643615246199,0.05179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615246398,0.05179323,37207.0,37204.0,0.19884333]
["bitfinex","BTCUSD",1643615247298,0.05179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615247551,0.05179323,37207.0,37204.0,0.19884282]
["bitfinex","BTCUSD",1643615248150,0.03179323,37207.0,37204.0,0.19884282]
["bitfinex","BTCUSD",1643615248445,0.03179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615248645,0.03179323,37207.0,37204.0,0.19884282]
["bitfinex","BTCUSD",1643615249748,0.03179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615249948,0.03179323,37207.0,37204.0,0.19884282]
["bitfinex","BTCUSD",1643615250947,0.03179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615251149,0.03179323,37207.0,37204.0,0.19884293]
["bitfinex","BTCUSD",1643615252193,0.03179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615252393,0.03179323,37207.0,37204.0,0.19884293]
["bitfinex","BTCUSD",1643615253293,0.03179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615253493,0.03179323,37207.0,37204.0,0.19884293]
["bitfinex","BTCUSD",1643615254495,0.03179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615254696,0.03179323,37207.0,37204.0,0.19884291]
["bitfinex","BTCUSD",1643615256840,0.03179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615257043,0.03179323,37207.0,37204.0,0.19884291]
["bitfinex","BTCUSD",1643615258041,0.03179323,37207.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615258243,7.697e-05,37206.0,37204.0,0.19884291]
["bitfinex","BTCUSD",1643615259291,7.697e-05,37206.0,37204.0,0.19790501]
["bitfinex","BTCUSD",1643615259793,7.697e-05,37206.0,37205.0,0.45]
["bitfinex","BTCUSD",1643615259993,7.697e-05,37206.0,37205.0,0.812177]
["bitfinex","BTCUSD",1643615261197,7.697e-05,37206.0,37205.0,1.02722525]
["bitfinex","BTCUSD",1643615262744,7.697e-05,37206.0,37205.0,1.10303407]
["bitfinex","BTCUSD",1643615263342,7.697e-05,37206.0,37205.0,1.02722525]
["bitfinex","BTCUSD",1643615265445,7.697e-05,37206.0,37205.0,0.812177]
["bitfinex","BTCUSD",1643615266291,7.697e-05,37206.0,37205.0,1.00492364]
["bitfinex","BTCUSD",1643615266694,7.697e-05,37206.0,37205.0,0.812177]
["bitfinex","BTCUSD",1643615267296,0.10007697,37208.0,37205.0,0.812177]
["bitfinex","BTCUSD",1643615267494,0.10007697,37208.0,37205.0,0.45]
["bitfinex","BTCUSD",1643615268095,0.10007697,37208.0,37206.0,0.362177]
["bitfinex","BTCUSD",1643615270045,0.10007697,37208.0,37206.0,0.36206103]
["bitfinex","BTCUSD",1643615270947,0.05007697,37208.0,37206.0,0.36206103]
["bitfinex","BTCUSD",1643615271146,0.05007697,37208.0,37205.0,0.45]
["bitfinex","BTCUSD",1643615271348,7.697e-05,37208.0,37205.0,0.45]
["bitfinex","BTCUSD",1643615277748,7.697e-05,37208.0,37205.0,0.6585554]
["bitfinex","BTCUSD",1643615282296,7.697e-05,37208.0,37205.0,0.65913193]
["bitfinex","BTCUSD",1643615282499,7.697e-05,37208.0,37205.0,0.45]
["bitfinex","BTCUSD",1643615282695,7.697e-05,37208.0,37205.0,0.65836418]
["bitfinex","BTCUSD",1643615285148,7.697e-05,37208.0,37205.0,0.45]
["bitfinex","BTCUSD",1643615285742,7.697e-05,37208.0,37205.0,0.65788376]
["bitfinex","BTCUSD",1643615285943,7.697e-05,37208.0,37205.0,0.45]
["bitfinex","BTCUSD",1643615286345,7.697e-05,37208.0,37206.0,0.23609249]
["bitfinex","BTCUSD",1643615286750,0.0001,37212.0,37208.0,1.0]
["bitfinex","BTCUSD",1643615286947,0.001,37216.0,37211.0,0.362229]
["bitfinex","BTCUSD",1643615287149,0.001,37216.0,37212.0,0.60736334]
["bitfinex","BTCUSD",1643615287150,0.06381429,37215.0,37212.0,0.60736334]
["bitfinex","BTCUSD",1643615287445,0.001,37216.0,37212.0,0.362229]
["bitfinex","BTCUSD",1643615287648,0.001,37216.0,37211.0,0.37210883]
["bitfinex","BTCUSD",1643615287844,0.001,37216.0,37213.0,0.29630654]
["bitfinex","BTCUSD",1643615288045,0.001,37216.0,37214.0,0.362229]
["bitfinex","BTCUSD",1643615289195,0.001,37216.0,37215.0,0.24940697]
["bitfinex","BTCUSD",1643615289396,0.05647856,37223.0,37215.0,0.61163597]
["bitfinex","BTCUSD",1643615289597,0.05647856,37223.0,37216.0,0.362229]
["bitfinex","BTCUSD",1643615289598,0.001,37223.0,37216.0,0.362229]
["bitfinex","BTCUSD",1643615290001,0.001,37225.0,37217.0,0.2488767]
["bitfinex","BTCUSD",1643615290202,0.001,37225.0,37218.0,0.362229]
["bitfinex","BTCUSD",1643615290399,0.07735755,37229.0,37228.0,0.7999264]
["bitfinex","BTCUSD",1643615290400,0.00515955,37229.0,37228.0,0.7999264]
["bitfinex","BTCUSD",1643615290601,0.001,37230.0,37229.0,0.45]
["bitfinex","BTCUSD",1643615290798,0.001,37230.0,37229.0,0.362229]
["bitfinex","BTCUSD",1643615290997,0.001,37230.0,37220.0,0.1247]
["bitfinex","BTCUSD",1643615291203,0.001,37230.0,37221.0,0.362229]
["bitfinex","BTCUSD",1643615291499,0.13438515,37229.0,37225.0,0.29732685]
["bitfinex","BTCUSD",1643615291700,0.13329766,37229.0,37225.0,0.29732685]
["bitfinex","BTCUSD",1643615291999,0.13329766,37229.0,37226.0,0.19998471]
["bitfinex","BTCUSD",1643615292199,0.13329766,37229.0,37227.0,0.362229]
["bitfinex","BTCUSD",1643615292401,0.06041824,37229.0,37227.0,0.362229]
["bitfinex","BTCUSD",1643615292853,0.05650573,37229.0,37227.0,0.362229]
["bitfinex","BTCUSD",1643615293054,0.12369873,37229.0,37227.0,0.362229]
["bitfinex","BTCUSD",1643615293449,0.167193,37229.0,37227.0,0.362229]
["bitfinex","BTCUSD",1643615293650,0.167193,37229.0,37226.0,0.19998471]
["bitfinex","BTCUSD",1643615294753,0.16820258,37229.0,37226.0,0.19998471]
["bitfinex","BTCUSD",1643615294954,0.16320258,37229.0,37227.0,0.362229]
["bitfinex","BTCUSD",1643615295153,0.00100958,37229.0,37227.0,0.362229]
["bitfinex","BTCUSD",1643615295752,0.001,37230.0,37227.0,0.362229]
["bitfinex","BTCUSD",1643615295954,0.00178314,37230.0,37227.0,0.362229]
["bitfinex","BTCUSD",1643615296155,0.00178314,37230.0,37227.0,0.57068629]
["bitfinex","BTCUSD",1643615297001,0.001,37230.0,37227.0,0.57068629]
["bitfinex","BTCUSD",1643615297203,0.00178314,37230.0,37227.0,0.57068629]
["bitfinex","BTCUSD",1643615298107,0.03376524,37232.0,37227.0,0.57068629]
["bitfinex","BTCUSD",1643615298506,0.00078314,37230.0,37227.0,0.362229]
["bitfinex","BTCUSD",1643615298704,0.00078314,37230.0,37225.0,0.362229]
["bitfinex","BTCUSD",1643615299105,0.00078314,37230.0,37224.0,0.22198694]
["bitfinex","BTCUSD",1643615299307,0.00078314,37230.0,37224.0,0.22517986]
["bitfinex","BTCUSD",1643615299508,0.00078314,37230.0,37220.0,0.1247]
["bitfinex","BTCUSD",1643615299721,0.00078314,37230.0,37215.0,0.3826]
["bitfinex","BTCUSD",1643615299722,0.067203,37228.0,37215.0,0.3826]
["bitfinex","BTCUSD",1643615299908,0.0541,37229.0,37218.0,0.02124208]
["bitfinex","BTCUSD",1643615299909,0.91733114,37227.0,37218.0,0.02124208]
["bitfinex","BTCUSD",1643615300156,0.0541,37226.0,37218.0,0.02124208]
["bitfinex","BTCUSD",1643615300357,0.1541,37226.0,37216.0,0.23477342]
["bitfinex","BTCUSD",1643615300558,0.08316913,37223.0,37216.0,0.23477342]
["bitfinex","BTCUSD",1643615300761,0.05404,37222.0,37216.0,0.23477342]
["bitfinex","BTCUSD",1643615300956,0.05404,37222.0,37214.0,0.00089887]
["bitfinex","BTCUSD",1643615300957,0.05398,37222.0,37214.0,0.00089887]
["bitfinex","BTCUSD",1643615301156,0.05392,37222.0,37214.0,0.00089887]
["bitfinex","BTCUSD",1643615301558,0.05386,37222.0,37214.0,0.00089887]
["bitfinex","BTCUSD",1643615301764,0.0538,37222.0,37214.0,0.00089887]
["bitfinex","BTCUSD",1643615301958,0.067213,37221.0,37213.0,0.5094]
["bitfinex","BTCUSD",1643615302160,0.0541,37220.0,37214.0,0.00089882]
["bitfinex","BTCUSD",1643615302658,0.1041,37220.0,37214.0,0.00089882]
["bitfinex","BTCUSD",1643615302858,0.1541,37220.0,37214.0,0.1020949]
["bitfinex","BTCUSD",1643615303158,0.1541,37220.0,37214.0,0.00089882]
["bitfinex","BTCUSD",1643615303365,0.1541,37220.0,37210.0,0.21906092]
["bitfinex","BTCUSD",1643615303559,0.1541,37220.0,37214.0,0.00089881]
["bitfinex","BTCUSD",1643615303560,0.0672162,37218.0,37214.0,0.00089881]
["bitfinex","BTCUSD",1643615304399,0.0672162,37218.0,37211.0,0.22581673]
["bitfinex","BTCUSD",1643615304600,0.0672162,37218.0,37214.0,0.00047758]
["bitfinex","BTCUSD",1643615304802,0.0541,37217.0,37214.0,0.00047758]
["bitfinex","BTCUSD",1643615305007,0.1541,37217.0,37214.0,0.00047758]
["bitfinex","BTCUSD",1643615305700,0.1541,37217.0,37211.0,0.22581673]
["bitfinex","BTCUSD",1643615305903,0.1541,37217.0,37214.0,0.00047759]
["bitfinex","BTCUSD",1643615306802,0.1541,37217.0,37211.0,0.22581673]
["bitfinex","BTCUSD",1643615307001,0.1541,37217.0,37214.0,0.00047759]
["bitfinex","BTCUSD",1643615307657,0.0541,37217.0,37215.0,0.362229]
["bitfinex","BTCUSD",1643615308463,0.0541,37217.0,37214.0,0.00102779]
["bitfinex","BTCUSD",1643615308656,0.0541,37217.0,37215.0,0.362229]
["bitfinex","BTCUSD",1643615309659,0.0541,37217.0,37214.0,0.36325679]
["bitfinex","BTCUSD",1643615309856,0.0541,37217.0,37214.0,0.57533144]
["bitfinex","BTCUSD",1643615310056,0.23442365,37222.0,37214.0,0.57533144]
["bitfinex","BTCUSD",1643615310257,0.23442365,37222.0,37214.0,0.36325679]
["bitfinex","BTCUSD",1643615310457,0.06720936,37220.0,37214.0,0.00102779]
["bitfinex","BTCUSD",1643615310758,0.06720936,37220.0,37214.0,0.00046307]
["bitfinex","BTCUSD",1643615311157,0.06720936,37220.0,37214.0,0.23635803]
["bitfinex","BTCUSD",1643615311996,0.06720936,37220.0,37214.0,0.25494862]
["bitfinex","BTCUSD",1643615312398,0.06720936,37220.0,37214.0,0.23635803]
["bitfinex","BTCUSD",1643615312996,0.06720936,37220.0,37214.0,0.23589496]
["bitfinex","BTCUSD",1643615313199,0.06720936,37220.0,37214.0,0.2368211]
["bitfinex","BTCUSD",1643615314098,0.06720936,37220.0,37214.0,0.25867791]
["bitfinex","BTCUSD",1643615314303,0.06720936,37220.0,37214.0,0.23589496]
["bitfinex","BTCUSD",1643615314498,0.06720936,37220.0,37214.0,0.2368211]
["bitfinex","BTCUSD",1643615315352,0.0541,37221.0,37214.0,0.23589496]
["bitfinex","BTCUSD",1643615315554,0.0541,37221.0,37214.0,0.23684397]
["bitfinex","BTCUSD",1643615316156,0.1,37222.0,37215.0,0.362229]
["bitfinex","BTCUSD",1643615316352,0.05,37222.0,37216.0,0.20566796]
["bitfinex","BTCUSD",1643615316552,0.11721046,37221.0,37214.0,0.22346661]
["bitfinex","BTCUSD",1643615316753,0.06721046,37221.0,37214.0,0.22346661]
["bitfinex","BTCUSD",1643615317652,0.06720219,37223.0,37214.0,0.22346661]
["bitfinex","BTCUSD",1643615317853,0.06720219,37223.0,37215.0,0.362229]
["bitfinex","BTCUSD",1643615318055,0.06720219,37223.0,37216.0,0.22804565]
["bitfinex","BTCUSD",1643615318552,0.06720219,37223.0,37214.0,0.24323036]
["bitfinex","BTCUSD",1643615318999,0.06720219,37223.0,37214.0,0.24228135]
["bitfinex","BTCUSD",1643615319200,0.0541,37222.0,37214.0,0.00094387]
["bitfinex","BTCUSD",1643615319399,0.06721172,37221.0,37214.0,0.21124816]
["bitfinex","BTCUSD",1643615320200,0.06721172,37221.0,37214.0,0.21030429]
["bitfinex","BTCUSD",1643615320399,0.1041,37222.0,37214.0,0.21124816]
["bitfinex","BTCUSD",1643615320599,0.1541,37222.0,37214.0,0.21124816]
["bitfinex","BTCUSD",1643615321000,0.1541,37222.0,37215.0,0.362229]
["bitfinex","BTCUSD",1643615321201,0.1541,37222.0,37216.0,0.22305217]
["bitfinex","BTCUSD",1643615321407,0.1541,37222.0,37217.0,0.362229]
["bitfinex","BTCUSD",1643615321803,0.1541,37222.0,37214.0,0.23769047]
["bitfinex","BTCUSD",1643615322002,0.1541,37222.0,37214.0,0.00094387]
["bitfinex","BTCUSD",1643615322003,0.08167064,37221.0,37214.0,0.00094387]
["bitfinex","BTCUSD",1643615322202,0.0541,37220.0,37214.0,0.2058464]
["bitfinex","BTCUSD",1643615322403,0.0541,37220.0,37214.0,0.20586917]
["bitfinex","BTCUSD",1643615322650,0.1541,37220.0,37215.0,0.01817956]
["bitfinex","BTCUSD",1643615323452,0.1541,37220.0,37216.0,0.362229]
["bitfinex","BTCUSD",1643615323649,0.1541,37220.0,37217.0,0.20860798]
["bitfinex","BTCUSD",1643615323848,0.1541,37220.0,37214.0,0.23957875]
["bitfinex","BTCUSD",1643615324055,0.1541,37220.0,37215.0,0.75965976]
["bitfinex","BTCUSD",1643615324250,0.1541,37220.0,37216.0,0.21869493]
["bitfinex","BTCUSD",1643615324450,0.1541,37220.0,37217.0,0.362229]
["bitfinex","BTCUSD",1643615324652,0.1541,37220.0,37218.0,0.22060503]
["bitfinex","BTCUSD",1643615324851,0.1541,37220.0,37216.0,0.22166966]
["bitfinex","BTCUSD",1643615325053,0.1541,37220.0,37217.0,0.362229]
["bitfinex","BTCUSD",1643615325452,0.1541,37220.0,37215.0,0.362229]
["bitfinex","BTCUSD",1643615325653,0.22130993,37220.0,37216.0,0.21656802]
["bitfinex","BTCUSD",1643615325853,0.22130993,37220.0,37217.0,0.362229]
["bitfinex","BTCUSD",1643615326054,0.1541,37220.0,37217.0,0.362229]
["bitfinex","BTCUSD",1643615326295,0.1541,37220.0,37215.0,0.362229]
["bitfinex","BTCUSD",1643615326998,0.1541,37220.0,37215.0,0.36216675]
["bitfinex","BTCUSD",1643615327199,0.1541,37220.0,37214.0,0.19386879]
["bitfinex","BTCUSD",1643615327497,0.1541,37220.0,37214.0,0.17403845]
["bitfinex","BTCUSD",1643615327698,0.1541,37220.0,37214.0,0.17506432]
["bitfinex","BTCUSD",1643615327899,0.1,37220.0,37215.0,0.36213]
["bitfinex","BTCUSD",1643615328099,0.1,37220.0,37216.0,0.23803576]
["bitfinex","BTCUSD",1643615328100,0.05,37220.0,37216.0,0.23803576]
["bitfinex","BTCUSD",1643615328300,0.05,37219.0,37216.0,0.23803576]
["bitfinex","BTCUSD",1643615328501,0.16720625,37222.0,37217.0,0.36213]
["bitfinex","BTCUSD",1643615328702,0.16720625,37222.0,37218.0,0.20942261]
["bitfinex","BTCUSD",1643615329003,0.16720625,37222.0,37214.0,0.25490909]
["bitfinex","BTCUSD",1643615329208,0.16720625,37222.0,37215.0,0.36213]
["bitfinex","BTCUSD",1643615329403,0.16720625,37222.0,37216.0,0.21647702]
["bitfinex","BTCUSD",1643615329605,0.07692823,37221.0,37214.0,0.21575304]
["bitfinex","BTCUSD",1643615329807,0.16720625,37222.0,37214.0,0.21472717]
["bitfinex","BTCUSD",1643615330052,0.16720625,37222.0,37214.0,0.21565374]
["bitfinex","BTCUSD",1643615330245,0.16720625,37222.0,37215.0,0.36213]
["bitfinex","BTCUSD",1643615330445,0.16720625,37222.0,37216.0,0.24131088]
["bitfinex","BTCUSD",1643615330846,0.16720625,37222.0,37214.0,0.27023824]
["bitfinex","BTCUSD",1643615331047,0.16720625,37222.0,37214.0,0.26931167]
["bitfinex","BTCUSD",1643615331349,0.16720625,37222.0,37214.0,0.27023824]
["bitfinex","BTCUSD",1643615331749,0.16720625,37222.0,37215.0,0.36213]
["bitfinex","BTCUSD",1643615332146,0.16720625,37222.0,37216.0,0.20871107]
["bitfinex","BTCUSD",1643615332346,0.16720625,37222.0,37214.0,0.26364605]
["bitfinex","BTCUSD",1643615332547,0.16720625,37222.0,37214.0,0.26457262]
["bitfinex","BTCUSD",1643615332548,0.11720625,37222.0,37214.0,0.26457262]
["bitfinex","BTCUSD",1643615332750,0.05,37222.0,37216.0,0.29706329]
["bitfinex","BTCUSD",1643615332948,0.05,37222.0,37217.0,0.60276114]
["bitfinex","BTCUSD",1643615333147,0.06720217,37225.0,37217.0,0.60276114]
["bitfinex","BTCUSD",1643615333348,0.06720217,37225.0,37217.0,0.24063114]
["bitfinex","BTCUSD",1643615333548,0.11720217,37225.0,37217.0,0.34063114]
["bitfinex","BTCUSD",1643615333808,0.05,37224.0,37217.0,0.34063114]
["bitfinex","BTCUSD",1643615334008,0.05,37224.0,37217.0,0.24063114]
["bitfinex","BTCUSD",1643615335608,0.05,37224.0,37217.0,0.23338354]
["bitfinex","BTCUSD",1643615336210,0.05,37224.0,37217.0,0.25409969]
["bitfinex","BTCUSD",1643615336609,0.045,37224.0,37217.0,0.25409969]
["bitfinex","BTCUSD",1643615337014,0.045,37224.0,37217.0,0.23338354]
["bitfinex","BTCUSD",1643615338247,0.045,37224.0,37217.0,0.25410554]
["bitfinex","BTCUSD",1643615338948,0.06720217,37225.0,37217.0,0.23338354]
["bitfinex","BTCUSD",1643615342202,0.06720217,37225.0,37217.0,0.0205622]
["bitfinex","BTCUSD",1643615342601,0.06720217,37225.0,37216.0,0.22447173]
["bitfinex","BTCUSD",1643615344098,0.067211,37224.0,37216.0,0.2076969]
["bitfinex","BTCUSD",1643615344298,0.06720993,37222.0,37216.0,0.01842919]
["bitfinex","BTCUSD",1643615344498,0.06720993,37222.0,37214.0,0.2342214]
["bitfinex","BTCUSD",1643615344702,0.06720993,37222.0,37214.0,0.23516616]
["bitfinex","BTCUSD",1643615344900,0.06720993,37222.0,37217.0,0.2305106]
["bitfinex","BTCUSD",1643615345158,0.06720993,37222.0,37218.0,0.61628114]
["bitfinex","BTCUSD",1643615345355,0.06720993,37222.0,37219.0,0.36213]
["bitfinex","BTCUSD",1643615346154,0.06720993,37222.0,37217.0,0.01352]
["bitfinex","BTCUSD",1643615346355,0.06720993,37222.0,37218.0,0.36213]
["bitfinex","BTCUSD",1643615346758,0.06720993,37222.0,37215.0,0.60276114]
["bitfinex","BTCUSD",1643615346956,0.06720993,37222.0,37215.0,0.36213]
["bitfinex","BTCUSD",1643615347157,0.06720993,37222.0,37214.0,0.24115832]
["bitfinex","BTCUSD",1643615347360,0.08990896,37221.0,37215.0,0.36213]
["bitfinex","BTCUSD",1643615347555,0.13990896,37221.0,37215.0,0.36213]
["bitfinex","BTCUSD",1643615347755,0.18990896,37221.0,37215.0,0.36213]
["bitfinex","BTCUSD",1643615347957,0.06720932,37220.0,37214.0,0.00052718]
["bitfinex","BTCUSD",1643615348158,0.06720932,37220.0,37214.0,0.24063114]
["bitfinex","BTCUSD",1643615348358,0.06720932,37220.0,37215.0,0.02198402]
["bitfinex","BTCUSD",1643615348999,0.06720932,37220.0,37214.0,0.00107955]
["bitfinex","BTCUSD",1643615349401,0.06720932,37220.0,37213.0,0.06352]
["bitfinex","BTCUSD",1643615349603,0.06720932,37220.0,37214.0,0.00107953]
["bitfinex","BTCUSD",1643615350204,0.2331916,37218.0,37214.0,0.00107953]
["bitfinex","BTCUSD",1643615350403,0.0541,37217.0,37214.0,0.00107953]
["bitfinex","BTCUSD",1643615350602,0.0541,37217.0,37213.0,0.05]
["bitfinex","BTCUSD",1643615350803,0.0541,37217.0,37214.0,0.17455464]
["bitfinex","BTCUSD",1643615351003,0.0541,37217.0,37214.0,0.00107952]
["bitfinex","BTCUSD",1643615351203,0.0541,37217.0,37214.0,0.1785304]
["bitfinex","BTCUSD",1643615351405,0.1,37221.0,37214.0,0.1785304]
["bitfinex","BTCUSD",1643615351605,0.05,37220.0,37215.0,0.36213]
["bitfinex","BTCUSD",1643615351805,0.05,37220.0,37216.0,0.17350952]
["bitfinex","BTCUSD",1643615352005,0.05,37220.0,37217.0,0.36213]
["bitfinex","BTCUSD",1643615352205,0.22130375,37222.0,37217.0,0.36213]
["bitfinex","BTCUSD",1643615352405,0.22130375,37222.0,37217.0,0.54138842]
["bitfinex","BTCUSD",1643615352654,0.22130375,37222.0,37217.0,0.36213]
["bitfinex","BTCUSD",1643615352850,0.1541,37222.0,37217.0,0.36213]
["bitfinex","BTCUSD",1643615353052,0.1541,37222.0,37217.0,0.57935509]
["bitfinex","BTCUSD",1643615353250,0.1541,37222.0,37217.0,0.57865093]
["bitfinex","BTCUSD",1643615353450,0.0541,37222.0,37217.0,0.36213]
["bitfinex","BTCUSD",1643615353849,0.0541,37222.0,37217.0,0.583579]
["bitfinex","BTCUSD",1643615354049,0.12130423,37222.0,37217.0,0.583579]
["bitfinex","BTCUSD",1643615354651,0.17130423,37222.0,37217.0,0.58495967]
["bitfinex","BTCUSD",1643615354852,0.17130423,37222.0,37217.0,0.36213]
["bitfinex","BTCUSD",1643615355451,0.22130423,37222.0,37217.0,0.36213]
["bitfinex","BTCUSD",1643615356300,0.22130423,37222.0,37215.0,0.25196901]
["bitfinex","BTCUSD",1643615356499,0.22130423,37222.0,37216.0,0.36213]
["bitfinex","BTCUSD",1643615356699,0.1541,37222.0,37216.0,0.36213]
["bitfinex","BTCUSD",1643615357804,0.1041,37222.0,37216.0,0.36213]
["bitfinex","BTCUSD",1643615358000,0.1041,37222.0,37217.0,0.22933592]
["bitfinex","BTCUSD",1643615358203,0.1041,37222.0,37218.0,0.36213]
["bitfinex","BTCUSD",1643615358401,0.22130293,37222.0,37215.0,0.23786016]
["bitfinex","BTCUSD",1643615358702,0.22130293,37222.0,37216.0,0.36213]
["bitfinex","BTCUSD",1643615358901,0.22130293,37222.0,37217.0,0.22711408]
["bitfinex","BTCUSD",1643615359102,0.22130293,37222.0,37218.0,0.36213]
["bitfinex","BTCUSD",1643615359502,0.22130293,37222.0,37218.0,0.3620128]
["bitfinex","BTCUSD",1643615359703,0.22130293,37222.0,37214.0,0.23345284]
["bitfinex","BTCUSD",1643615359903,0.22130293,37222.0,37214.0,0.01460088]
["bitfinex","BTCUSD",1643615360156,0.22130293,37222.0,37214.0,0.23220149]
["bitfinex","BTCUSD",1643615360361,0.22130293,37222.0,37216.0,0.01929433]
["bitfinex","BTCUSD",1643615360958,0.17130293,37222.0,37216.0,0.01929433]
["bitfinex","BTCUSD",1643615362966,0.17130293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615363169,0.17130293,37222.0,37218.0,0.22535749]
["bitfinex","BTCUSD",1643615363361,0.17130293,37222.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615363564,0.17130293,37222.0,37220.0,0.20789879]
["bitfinex","BTCUSD",1643615363804,0.17130293,37222.0,37221.0,0.362107]
["bitfinex","BTCUSD",1643615364204,0.17130293,37222.0,37216.0,0.362107]
["bitfinex","BTCUSD",1643615364406,0.17130293,37222.0,37217.0,0.24782175]
["bitfinex","BTCUSD",1643615364605,0.17130293,37222.0,37218.0,0.362107]
["bitfinex","BTCUSD",1643615364804,0.17130293,37222.0,37219.0,0.21861535]
["bitfinex","BTCUSD",1643615364805,0.22130293,37222.0,37219.0,0.21861535]
["bitfinex","BTCUSD",1643615365008,0.17130293,37222.0,37220.0,0.362107]
["bitfinex","BTCUSD",1643615365207,0.22130293,37222.0,37220.0,0.362107]
["bitfinex","BTCUSD",1643615365406,0.22130293,37222.0,37215.0,0.362107]
["bitfinex","BTCUSD",1643615365611,0.22130293,37222.0,37216.0,0.24946612]
["bitfinex","BTCUSD",1643615365907,0.22130293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615366208,0.22130293,37222.0,37218.0,0.23527811]
["bitfinex","BTCUSD",1643615366408,0.22130293,37222.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615366608,0.22130293,37222.0,37220.0,0.21794214]
["bitfinex","BTCUSD",1643615366807,0.22130293,37222.0,37221.0,0.362107]
["bitfinex","BTCUSD",1643615367008,0.22130293,37222.0,37215.0,0.2525729]
["bitfinex","BTCUSD",1643615367210,0.22130293,37222.0,37216.0,0.362107]
["bitfinex","BTCUSD",1643615367411,0.22130293,37222.0,37218.0,0.39978622]
["bitfinex","BTCUSD",1643615367656,0.16720293,37222.0,37219.0,0.61777198]
["bitfinex","BTCUSD",1643615367855,0.11720293,37222.0,37219.0,0.61777198]
["bitfinex","BTCUSD",1643615369356,0.16720293,37222.0,37219.0,0.61777198]
["bitfinex","BTCUSD",1643615369555,0.16720293,37222.0,37219.0,0.25566498]
["bitfinex","BTCUSD",1643615369758,0.16720293,37222.0,37215.0,0.25028828]
["bitfinex","BTCUSD",1643615370159,0.16720293,37222.0,37215.0,0.24304068]
["bitfinex","BTCUSD",1643615370957,0.16720293,37222.0,37216.0,0.02119252]
["bitfinex","BTCUSD",1643615371160,0.16720293,37222.0,37215.0,0.24304068]
["bitfinex","BTCUSD",1643615373014,0.16720293,37222.0,37216.0,0.362107]
["bitfinex","BTCUSD",1643615373215,0.16720293,37222.0,37217.0,0.21856926]
["bitfinex","BTCUSD",1643615373420,0.16720293,37222.0,37218.0,0.362107]
["bitfinex","BTCUSD",1643615373815,0.16720293,37222.0,37215.0,0.362107]
["bitfinex","BTCUSD",1643615374016,0.16720293,37222.0,37216.0,0.22621854]
["bitfinex","BTCUSD",1643615374215,0.16720293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615374617,0.16720293,37222.0,37218.0,0.20616082]
["bitfinex","BTCUSD",1643615374816,0.16720293,37222.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615375066,0.16720293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615375259,0.16720293,37222.0,37218.0,0.20861915]
["bitfinex","BTCUSD",1643615375459,0.16720293,37222.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615375759,0.16720293,37222.0,37220.0,0.20712553]
["bitfinex","BTCUSD",1643615376160,0.16720293,37222.0,37214.0,0.26200815]
["bitfinex","BTCUSD",1643615376360,0.16720293,37222.0,37216.0,0.02031028]
["bitfinex","BTCUSD",1643615376559,0.16720293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615376760,0.16720293,37222.0,37218.0,0.22117189]
["bitfinex","BTCUSD",1643615377060,0.16720293,37222.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615377260,0.06720293,37222.0,37220.0,0.20828845]
["bitfinex","BTCUSD",1643615377460,0.06720293,37222.0,37221.0,0.362107]
["bitfinex","BTCUSD",1643615377860,0.06720293,37222.0,37214.0,0.26320681]
["bitfinex","BTCUSD",1643615378060,0.06720293,37222.0,37215.0,0.362107]
["bitfinex","BTCUSD",1643615378260,0.06720293,37222.0,37216.0,0.24295483]
["bitfinex","BTCUSD",1643615378466,0.06720293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615378663,0.06720293,37222.0,37218.0,0.21646956]
["bitfinex","BTCUSD",1643615379101,0.06720293,37222.0,37217.0,0.01813696]
["bitfinex","BTCUSD",1643615379301,0.06720293,37222.0,37218.0,0.362107]
["bitfinex","BTCUSD",1643615379503,0.06720293,37222.0,37219.0,0.20552806]
["bitfinex","BTCUSD",1643615379701,0.06720293,37222.0,37219.0,0.21087049]
["bitfinex","BTCUSD",1643615379902,0.06720293,37222.0,37220.0,0.362107]
["bitfinex","BTCUSD",1643615380203,0.06720293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615380401,0.06720293,37222.0,37218.0,0.22479161]
["bitfinex","BTCUSD",1643615380602,0.06720293,37222.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615380802,0.06720293,37222.0,37220.0,0.204952]
["bitfinex","BTCUSD",1643615381007,0.06720293,37222.0,37221.0,0.362107]
["bitfinex","BTCUSD",1643615381405,0.06720293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615381603,0.06720293,37222.0,37218.0,0.23356365]
["bitfinex","BTCUSD",1643615381804,0.06720293,37222.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615382204,0.06720293,37222.0,37216.0,0.23757369]
["bitfinex","BTCUSD",1643615382403,0.06720293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615382850,0.06720293,37222.0,37218.0,0.20646274]
["bitfinex","BTCUSD",1643615383152,0.06720293,37222.0,37216.0,0.23419171]
["bitfinex","BTCUSD",1643615383351,0.06720293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615383555,0.06720293,37222.0,37218.0,0.21215373]
["bitfinex","BTCUSD",1643615383752,0.06720293,37222.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615384151,0.06720293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615384353,0.06720293,37222.0,37218.0,0.21187354]
["bitfinex","BTCUSD",1643615384752,0.06720293,37222.0,37216.0,0.23951232]
["bitfinex","BTCUSD",1643615384953,0.06720293,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615385251,0.06720293,37222.0,37218.0,0.20831243]
["bitfinex","BTCUSD",1643615385452,0.26816146,37225.0,37218.0,0.20831243]
["bitfinex","BTCUSD",1643615385652,0.26816146,37225.0,37215.0,0.1]
["bitfinex","BTCUSD",1643615385852,0.26816146,37225.0,37216.0,0.55488061]
["bitfinex","BTCUSD",1643615386056,0.26816146,37225.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615386300,0.26816146,37225.0,37218.0,0.23229768]
["bitfinex","BTCUSD",1643615386502,0.26816146,37225.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615386701,0.26816146,37225.0,37220.0,0.2085148]
["bitfinex","BTCUSD",1643615386903,0.26816146,37225.0,37221.0,0.362107]
["bitfinex","BTCUSD",1643615387302,0.26816146,37225.0,37216.0,0.24544464]
["bitfinex","BTCUSD",1643615387505,0.26816146,37225.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615387703,0.26816146,37225.0,37218.0,0.23264931]
["bitfinex","BTCUSD",1643615387903,0.26816146,37225.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615388104,0.26816146,37225.0,37220.0,0.20646887]
["bitfinex","BTCUSD",1643615388302,0.26816146,37225.0,37221.0,0.362107]
["bitfinex","BTCUSD",1643615388708,0.1671968,37225.0,37218.0,0.362107]
["bitfinex","BTCUSD",1643615388905,0.1671968,37225.0,37219.0,0.22556122]
["bitfinex","BTCUSD",1643615389104,0.1671968,37225.0,37220.0,0.362107]
["bitfinex","BTCUSD",1643615389606,0.1671968,37225.0,37218.0,0.362107]
["bitfinex","BTCUSD",1643615389804,0.1671968,37225.0,37219.0,0.21735957]
["bitfinex","BTCUSD",1643615390067,0.1671968,37225.0,37220.0,0.362107]
["bitfinex","BTCUSD",1643615390262,0.1671968,37225.0,37221.0,0.20566715]
["bitfinex","BTCUSD",1643615390462,0.1671968,37225.0,37222.0,0.362107]
["bitfinex","BTCUSD",1643615390663,0.1671968,37225.0,37218.0,0.25707626]
["bitfinex","BTCUSD",1643615390962,0.1671968,37225.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615391162,0.1671968,37225.0,37220.0,0.21358269]
["bitfinex","BTCUSD",1643615391467,0.1671968,37225.0,37221.0,0.362107]
["bitfinex","BTCUSD",1643615391862,0.1671968,37225.0,37218.0,0.25330919]
["bitfinex","BTCUSD",1643615392064,0.1671968,37225.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615392264,0.1671968,37225.0,37220.0,0.21101738]
["bitfinex","BTCUSD",1643615392463,0.1671968,37225.0,37221.0,0.362107]
["bitfinex","BTCUSD",1643615393063,0.1671968,37225.0,37216.0,0.25518616]
["bitfinex","BTCUSD",1643615393664,0.0771968,37225.0,37216.0,0.25518616]
["bitfinex","BTCUSD",1643615393902,0.0271968,37225.0,37216.0,0.25518616]
["bitfinex","BTCUSD",1643615394106,0.0771968,37225.0,37216.0,0.25518616]
["bitfinex","BTCUSD",1643615394303,0.0271968,37225.0,37216.0,0.25518616]
["bitfinex","BTCUSD",1643615394503,0.0271968,37225.0,37220.0,0.2963041]
["bitfinex","BTCUSD",1643615394704,0.0271968,37225.0,37216.0,0.2696044]
["bitfinex","BTCUSD",1643615395106,0.0271968,37225.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615395304,0.0271968,37225.0,37218.0,0.23311395]
["bitfinex","BTCUSD",1643615395507,0.0271968,37225.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615396006,0.0271968,37225.0,37220.0,0.20892773]
["bitfinex","BTCUSD",1643615396206,0.0271968,37225.0,37218.0,0.22469608]
["bitfinex","BTCUSD",1643615396405,0.0271968,37225.0,37219.0,0.02088423]
["bitfinex","BTCUSD",1643615397206,0.0271968,37225.0,37216.0,0.24586206]
["bitfinex","BTCUSD",1643615397655,0.0541,37224.0,37216.0,0.24586206]
["bitfinex","BTCUSD",1643615397854,0.1041,37224.0,37216.0,0.24586206]
["bitfinex","BTCUSD",1643615398253,0.1541,37224.0,37216.0,0.24586206]
["bitfinex","BTCUSD",1643615398953,0.1541,37224.0,37216.0,0.26391431]
["bitfinex","BTCUSD",1643615399159,0.1541,37224.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615399858,0.1541,37224.0,37218.0,0.21377426]
["bitfinex","BTCUSD",1643615400056,0.1541,37224.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615400456,0.1541,37224.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615400656,0.06720143,37222.0,37218.0,0.21530878]
["bitfinex","BTCUSD",1643615400856,0.06720143,37222.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615401058,0.06720143,37222.0,37220.0,0.2107284]
["bitfinex","BTCUSD",1643615401303,0.06720143,37222.0,37221.0,0.362107]
["bitfinex","BTCUSD",1643615401708,0.06720143,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615401904,0.06720143,37222.0,37218.0,0.21355502]
["bitfinex","BTCUSD",1643615402104,0.06720143,37222.0,37219.0,0.362107]
["bitfinex","BTCUSD",1643615402305,0.26853162,37222.0,37216.0,0.2277147]
["bitfinex","BTCUSD",1643615402706,0.31853162,37222.0,37216.0,0.2277147]
["bitfinex","BTCUSD",1643615402906,0.36853162,37222.0,37216.0,0.2277147]
["bitfinex","BTCUSD",1643615403204,0.36853162,37222.0,37216.0,0.24837843]
["bitfinex","BTCUSD",1643615403406,0.36853162,37222.0,37216.0,0.2277147]
["bitfinex","BTCUSD",1643615404406,0.36853162,37222.0,37217.0,0.362107]
["bitfinex","BTCUSD",1643615407056,0.36853162,37222.0,37216.0,0.362107]
["bitfinex","BTCUSD",1643615407259,0.36853162,37222.0,37215.0,0.02049681]
["bitfinex","BTCUSD",1643615407260,0.2932321,37221.0,37215.0,0.02049681]
["bitfinex","BTCUSD",1643615407462,0.6767,37220.0,37215.0,0.02049681]
["bitfinex","BTCUSD",1643615407659,0.0541,37219.0,37215.0,0.02049681]
["bitfinex","BTCUSD",1643615407859,0.0541,37219.0,37214.0,0.00094483]
["bitfinex","BTCUSD",1643615408060,0.21639151,37215.0,37214.0,0.00094483]
["bitfinex","BTCUSD",1643615408260,0.27049151,37215.0,37214.0,0.00094483]
["bitfinex","BTCUSD",1643615408459,0.37049151,37215.0,37214.0,0.00094483]
["bitfinex","BTCUSD",1643615408909,0.1541,37215.0,37214.0,0.00188966]
["bitfinex","BTCUSD",1643615409514,0.1541,37215.0,37214.0,0.00094483]
["bitfinex","BTCUSD",1643615410110,0.1541,37215.0,37213.0,0.00086363]
["bitfinex","BTCUSD",1643615411114,0.1541,37215.0,37212.0,0.00086362]
["bitfinex","BTCUSD",1643615412118,0.1541,37215.0,37209.0,0.08419062]
["bitfinex","BTCUSD",1643615412313,0.1541,37215.0,37212.0,0.00086363]
["bitfinex","BTCUSD",1643615413452,0.1541,37215.0,37209.0,0.08419062]
["bitfinex","BTCUSD",1643615413653,0.1541,37215.0,37212.0,0.00088685]
["bitfinex","BTCUSD",1643615414459,0.05,37214.0,37213.0,0.40161675]
["bitfinex","BTCUSD",1643615414761,0.0541,37220.0,37213.0,0.76372375]
["bitfinex","BTCUSD",1643615414954,0.0541,37220.0,37214.0,0.362107]
["bitfinex","BTCUSD",1643615415154,0.0541,37220.0,37215.0,0.05]
["bitfinex","BTCUSD",1643615415754,0.0541,37220.0,37213.0,0.40161675]
["bitfinex","BTCUSD",1643615415956,0.1541,37220.0,37214.0,0.00099313]
["bitfinex","BTCUSD",1643615417028,0.1541,37220.0,37213.0,0.40161675]
["bitfinex","BTCUSD",1643615417334,0.1541,37220.0,37214.0,0.00099312]
["bitfinex","BTCUSD",1643615418127,0.1541,37220.0,37213.0,0.42201862]
["bitfinex","BTCUSD",1643615418329,0.1541,37220.0,37214.0,0.00098791]
["bitfinex","BTCUSD",1643615418531,0.067214,37218.0,37214.0,0.00098791]
["bitfinex","BTCUSD",1643615418930,0.117214,37218.0,37214.0,0.00098791]
["bitfinex","BTCUSD",1643615419331,0.12131347,37217.0,37213.0,0.02040187]
["bitfinex","BTCUSD",1643615419532,0.17131347,37217.0,37214.0,0.0009879]
["bitfinex","BTCUSD",1643615420659,0.17131347,37217.0,37210.0,0.41763451]
["bitfinex","BTCUSD",1643615420857,0.17131347,37217.0,37214.0,0.00098791]
["bitfinex","BTCUSD",1643615421858,0.17131347,37217.0,37210.0,0.41763451]
["bitfinex","BTCUSD",1643615422057,0.17131347,37217.0,37214.0,0.00098908]
["bitfinex","BTCUSD",1643615422959,0.17131347,37217.0,37210.0,0.1177]
["bitfinex","BTCUSD",1643615423159,0.17131347,37217.0,37214.0,0.00098908]
["bitfinex","BTCUSD",1643615423363,0.12131347,37217.0,37214.0,0.00098908]
["bitfinex","BTCUSD",1643615423560,0.22131347,37217.0,37214.0,0.00098908]
["bitfinex","BTCUSD",1643615423802,0.21392139,37215.0,37214.0,0.00098908]
["bitfinex","BTCUSD",1643615424003,0.31392139,37215.0,37214.0,0.00098908]
["bitfinex","BTCUSD",1643615424204,0.31392139,37215.0,37207.0,0.38811583]
["bitfinex","BTCUSD",1643615424405,0.31392139,37215.0,37213.0,0.0009891]
["bitfinex","BTCUSD",1643615425405,0.38114039,37215.0,37207.0,0.0502]
["bitfinex","BTCUSD",1643615425605,0.38114039,37215.0,37212.0,0.00098884]
["bitfinex","BTCUSD",1643615425805,0.06721878,37213.0,37212.0,0.00098884]
["bitfinex","BTCUSD",1643615426406,0.31392139,37215.0,37212.0,0.00098884]
["bitfinex","BTCUSD",1643615426607,0.31392139,37215.0,37207.0,0.06893879]
["bitfinex","BTCUSD",1643615426906,0.31392139,37215.0,37211.0,0.00098887]
["bitfinex","BTCUSD",1643615427109,0.11721781,37214.0,37211.0,0.00098887]
["bitfinex","BTCUSD",1643615427565,0.11721781,37214.0,37212.0,0.362107]
["bitfinex","BTCUSD",1643615427756,0.11721781,37214.0,37207.0,0.0502]
["bitfinex","BTCUSD",1643615427955,0.11721781,37214.0,37211.0,0.00098887]
["bitfinex","BTCUSD",1643615428956,0.11721781,37214.0,37207.0,0.30638624]
["bitfinex","BTCUSD",1643615429157,0.11721781,37214.0,37211.0,0.00098893]
["bitfinex","BTCUSD",1643615430259,0.11721781,37214.0,37207.0,0.30638624]
["bitfinex","BTCUSD",1643615430458,0.11721781,37214.0,37211.0,0.00098893]
["bitfinex","BTCUSD",1643615431406,0.11721781,37214.0,37207.0,0.30638624]
["bitfinex","BTCUSD",1643615431605,0.11721781,37214.0,37211.0,0.00098893]
["bitfinex","BTCUSD",1643615431806,0.11721781,37214.0,37211.0,0.00091811]
["bitfinex","BTCUSD",1643615432006,0.05,37214.0,37211.0,0.00091811]
["bitfinex","BTCUSD",1643615432612,0.10142084,37216.0,37207.0,0.30638624]
["bitfinex","BTCUSD",1643615432809,0.10142084,37216.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615433409,0.06721666,37215.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615434709,0.06721666,37215.0,37208.0,0.38244131]
["bitfinex","BTCUSD",1643615434908,0.13443866,37215.0,37208.0,0.38244131]
["bitfinex","BTCUSD",1643615435356,0.23029474,37212.0,37208.0,0.38244131]
["bitfinex","BTCUSD",1643615435558,0.28029474,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615435755,0.33029474,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615436559,0.33029474,37212.0,37208.0,0.36318784]
["bitfinex","BTCUSD",1643615436960,0.39751719,37212.0,37208.0,0.36318784]
["bitfinex","BTCUSD",1643615437562,0.39751719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615437765,0.39751719,37212.0,37208.0,0.36307522]
["bitfinex","BTCUSD",1643615438807,0.39751719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615439008,0.39751719,37212.0,37208.0,0.36307522]
["bitfinex","BTCUSD",1643615439908,0.39751719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615440112,0.39751719,37212.0,37208.0,0.36307522]
["bitfinex","BTCUSD",1643615441108,0.39751719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615441308,0.45161719,37212.0,37208.0,0.36307522]
["bitfinex","BTCUSD",1643615442408,0.45161719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615442659,0.45161719,37212.0,37208.0,0.36310048]
["bitfinex","BTCUSD",1643615443657,0.45161719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615443860,0.45161719,37212.0,37208.0,0.36310048]
["bitfinex","BTCUSD",1643615444760,0.45161719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615444962,0.45161719,37212.0,37208.0,0.36310048]
["bitfinex","BTCUSD",1643615445959,0.45161719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615446161,0.45161719,37212.0,37208.0,0.36309482]
["bitfinex","BTCUSD",1643615447213,0.45161719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615447410,0.45161719,37212.0,37208.0,0.36309482]
["bitfinex","BTCUSD",1643615448415,0.45161719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615448635,0.45161719,37212.0,37208.0,0.36309482]
["bitfinex","BTCUSD",1643615449715,0.45161719,37212.0,37208.0,0.36309609]
["bitfinex","BTCUSD",1643615450756,0.45161719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615450956,0.45161719,37212.0,37208.0,0.36309609]
["bitfinex","BTCUSD",1643615451958,0.45161719,37212.0,37208.0,0.362107]
["bitfinex","BTCUSD",1643615452158,0.45161719,37212.0,37208.0,0.36309609]
["bitfinex","BTCUSD",1643615452959,0.22132245,37212.0,37208.0,0.36309609]
["bitfinex","BTCUSD",1643615453262,0.22132245,37212.0,37208.0,0.3551436]
["bitfinex","BTCUSD",1643615453459,0.22132245,37212.0,37208.0,0.3561324]
["bitfinex","BTCUSD",1643615454309,0.22132245,37212.0,37208.0,0.3551436]
["bitfinex","BTCUSD",1643615454711,0.22132245,37212.0,37208.0,0.3561324]
["bitfinex","BTCUSD",1643615455712,0.22132245,37212.0,37208.0,0.3551436]
["bitfinex","BTCUSD",1643615455917,0.22132245,37212.0,37208.0,0.3561324]
["bitfinex","BTCUSD",1643615456113,0.16722245,37212.0,37208.0,0.3561324]
["bitfinex","BTCUSD",1643615456916,0.16722245,37212.0,37208.0,0.3551436]
["bitfinex","BTCUSD",1643615457115,0.16722245,37212.0,37208.0,0.35613246]
["bitfinex","BTCUSD",1643615457960,0.16722245,37212.0,37208.0,0.3551436]
["bitfinex","BTCUSD",1643615458260,0.16722245,37212.0,37208.0,0.35613246]
["bitfinex","BTCUSD",1643615460360,0.16722245,37212.0,37208.0,0.3551436]
["bitfinex","BTCUSD",1643615460564,0.007276,37211.0,37208.0,0.00098885]
["bitfinex","BTCUSD",1643615460967,0.0541,37210.0,37208.0,0.00098885]
["bitfinex","BTCUSD",1643615461161,0.357276,37209.0,37208.0,0.00098885]
["bitfinex","BTCUSD",1643615461419,0.407276,37209.0,37208.0,0.00098885]
["bitfinex","BTCUSD",1643615461618,0.407276,37209.0,37207.0,0.0002]
["bitfinex","BTCUSD",1643615461818,0.60898205,37209.0,37207.0,0.0002]
["bitfinex","BTCUSD",1643615462017,0.05,37208.0,37207.0,0.00118887]
["bitfinex","BTCUSD",1643615462219,0.307276,37208.0,37207.0,0.00118887]
["bitfinex","BTCUSD",1643615462418,0.057276,37208.0,37207.0,0.00118887]
["bitfinex","BTCUSD",1643615462618,0.107276,37208.0,37207.0,0.00118887]
["bitfinex","BTCUSD",1643615462820,0.057276,37208.0,37207.0,0.00118887]
["bitfinex","BTCUSD",1643615463022,0.39017444,37208.0,37207.0,0.0002]
["bitfinex","BTCUSD",1643615463220,0.161376,37208.0,37207.0,0.0002]
["bitfinex","BTCUSD",1643615463419,0.1541,37208.0,37207.0,0.0002]
["bitfinex","BTCUSD",1643615463624,0.38269207,37208.0,37207.0,0.0002]
["bitfinex","BTCUSD",1643615463820,0.38508663,37208.0,37207.0,0.0002]
["bitfinex","BTCUSD",1643615464221,0.1541,37208.0,37207.0,0.0002]
["bitfinex","BTCUSD",1643615464824,0.38350591,37208.0,37207.0,0.0002]
["bitfinex","BTCUSD",1643615465066,0.39078191,37208.0,37207.0,0.0002]
["bitfinex","BTCUSD",1643615465858,0.3907009,37208.0,37207.0,0.0002]
["bitfinex","BTCUSD",1643615466661,0.25,37207.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615466862,0.29458876,37206.0,37202.0,0.02054452]
["bitfinex","BTCUSD",1643615467064,0.06723242,37206.0,37202.0,0.02054452]
["bitfinex","BTCUSD",1643615467261,0.06723242,37206.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615467262,0.11723242,37206.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615467461,0.11723242,37206.0,37198.0,0.362201]
["bitfinex","BTCUSD",1643615468161,0.06723242,37206.0,37200.0,0.00088995]
["bitfinex","BTCUSD",1643615468461,0.15345301,37202.0,37200.0,0.00088995]
["bitfinex","BTCUSD",1643615468661,0.20345301,37202.0,37201.0,0.662201]
["bitfinex","BTCUSD",1643615470416,0.1,37202.0,37201.0,0.662201]
["bitfinex","BTCUSD",1643615470617,0.05,37205.0,37201.0,0.662201]
["bitfinex","BTCUSD",1643615470815,0.11723242,37206.0,37201.0,0.662201]
["bitfinex","BTCUSD",1643615471016,0.05,37205.0,37201.0,0.662201]
["bitfinex","BTCUSD",1643615471217,0.11723242,37206.0,37201.0,0.662201]
["bitfinex","BTCUSD",1643615471421,0.08615795,37205.0,37201.0,0.662201]
["bitfinex","BTCUSD",1643615471718,0.06723913,37204.0,37201.0,0.36308985]
["bitfinex","BTCUSD",1643615471917,0.06723913,37204.0,37201.0,0.00088885]
["bitfinex","BTCUSD",1643615472118,0.11723913,37204.0,37201.0,0.00088885]
["bitfinex","BTCUSD",1643615472764,0.11723913,37204.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615472963,0.11723913,37204.0,37201.0,0.00088886]
["bitfinex","BTCUSD",1643615473665,0.0541,37203.0,37201.0,0.00088886]
["bitfinex","BTCUSD",1643615473863,0.0541,37203.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615474067,0.0541,37203.0,37201.0,0.00088898]
["bitfinex","BTCUSD",1643615475165,0.0541,37203.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615475364,0.0541,37203.0,37200.0,0.00088899]
["bitfinex","BTCUSD",1643615476318,0.0541,37203.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615476624,0.0541,37203.0,37200.0,0.00088899]
["bitfinex","BTCUSD",1643615477417,0.0541,37203.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615477619,0.0541,37203.0,37200.0,0.00088898]
["bitfinex","BTCUSD",1643615478718,0.0541,37203.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615478920,0.0541,37203.0,37200.0,0.00088898]
["bitfinex","BTCUSD",1643615479921,0.0541,37203.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615480166,0.0541,37203.0,37200.0,0.00088898]
["bitfinex","BTCUSD",1643615481166,0.0541,37203.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615481466,0.0541,37203.0,37200.0,0.00088898]
["bitfinex","BTCUSD",1643615482271,0.0541,37203.0,37197.0,0.1175]
["bitfinex","BTCUSD",1643615482468,0.0541,37203.0,37200.0,0.00088898]
["bitfinex","BTCUSD",1643615484517,0.19775384,37201.0,37200.0,0.00088898]
["bitfinex","BTCUSD",1643615484717,0.30185384,37201.0,37200.0,0.00088898]
["bitfinex","BTCUSD",1643615484917,0.1541,37201.0,37200.0,0.00088898]
["bitfinex","BTCUSD",1643615485316,0.1541,37201.0,37200.0,0.25088898]
["bitfinex","BTCUSD",1643615485717,0.1541,37201.0,37200.0,0.00088898]
["bitfinex","BTCUSD",1643615486937,0.41074044,37201.0,37200.0,0.00088898]
["bitfinex","BTCUSD",1643615487223,0.761376,37201.0,37200.0,0.00088898]
["bitfinex","BTCUSD",1643615487964,0.06725424,37198.0,37193.0,0.2391321]
["bitfinex","BTCUSD",1643615488165,0.0541,37197.0,37193.0,0.23904286]
["bitfinex","BTCUSD",1643615488363,0.0541,37197.0,37187.0,0.2391321]
["bitfinex","BTCUSD",1643615488564,0.0541,37197.0,37186.0,0.2891321]
["bitfinex","BTCUSD",1643615488962,0.0541,37197.0,37192.0,0.02185292]
["bitfinex","BTCUSD",1643615489162,0.007276,37196.0,37192.0,0.02185292]
["bitfinex","BTCUSD",1643615489363,0.007276,37196.0,37186.0,0.2891321]
["bitfinex","BTCUSD",1643615489364,0.10247335,37190.0,37186.0,0.2891321]
["bitfinex","BTCUSD",1643615489569,0.10203335,37190.0,37187.0,0.362201]
["bitfinex","BTCUSD",1643615489764,0.15203335,37190.0,37187.0,0.362201]
["bitfinex","BTCUSD",1643615489964,0.05,37189.0,37187.0,0.362201]
["bitfinex","BTCUSD",1643615491164,0.05,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643615492024,0.05,37189.0,37186.0,0.05095782]
["bitfinex","BTCUSD",1643615492229,0.05,37189.0,37187.0,0.362201]
["bitfinex","BTCUSD",1643615493223,0.05,37189.0,37186.0,0.05108119]
["bitfinex","BTCUSD",1643615494026,0.05,37190.0,37186.0,0.05108119]
["bitfinex","BTCUSD",1643615494326,0.05,37190.0,37187.0,0.20377531]
["bitfinex","BTCUSD",1643615494527,0.05,37190.0,37188.0,0.5660469]
["bitfinex","BTCUSD",1643615494728,0.05,37190.0,37188.0,0.362201]
["bitfinex","BTCUSD",1643615494925,0.05,37190.0,37187.0,0.362201]
["bitfinex","BTCUSD",1643615495170,0.05,37191.0,37187.0,0.362201]
["bitfinex","BTCUSD",1643615495370,0.23800446,37192.0,37187.0,0.362201]
["bitfinex","BTCUSD",1643615495572,0.23800446,37192.0,37187.0,0.00108118]
["bitfinex","BTCUSD",1643615496575,0.23800446,37192.0,37186.0,0.05]
["bitfinex","BTCUSD",1643615496773,0.23800446,37192.0,37188.0,0.00084695]
["bitfinex","BTCUSD",1643615497174,0.06725861,37191.0,37188.0,0.00084695]
["bitfinex","BTCUSD",1643615497774,0.06725861,37191.0,37186.0,0.05]
["bitfinex","BTCUSD",1643615498073,0.06725861,37191.0,37188.0,0.00084695]
["bitfinex","BTCUSD",1643615500119,0.06725861,37191.0,37186.0,0.05]
["bitfinex","BTCUSD",1643615500417,0.06725861,37191.0,37188.0,0.00089853]
["bitfinex","BTCUSD",1643615501316,0.06725861,37191.0,37186.0,0.05]
["bitfinex","BTCUSD",1643615501517,0.06725861,37191.0,37188.0,0.00089853]
["bitfinex","BTCUSD",1643615502575,0.06725861,37191.0,37186.0,0.05]
["bitfinex","BTCUSD",1643615502765,0.06725861,37191.0,37188.0,0.00089853]
["bitfinex","BTCUSD",1643615503765,0.06725861,37191.0,37186.0,0.05]
["bitfinex","BTCUSD",1643615503965,0.06725861,37191.0,37188.0,0.00088707]
["bitfinex","BTCUSD",1643615504965,0.06725861,37191.0,37186.0,0.05]
["bitfinex","BTCUSD",1643615505169,0.06725861,37191.0,37188.0,0.00088707]
["bitfinex","BTCUSD",1643615506167,0.0541,37190.0,37188.0,0.00088707]
["bitfinex","BTCUSD",1643615507416,0.0541,37190.0,37184.0,0.0729423]
["bitfinex","BTCUSD",1643615507617,0.0541,37190.0,37187.0,0.00088964]
["bitfinex","BTCUSD",1643615508616,0.0541,37190.0,37185.0,0.20365981]
["bitfinex","BTCUSD",1643615508818,0.0541,37190.0,37187.0,0.00088964]
["bitfinex","BTCUSD",1643615509419,0.1,37191.0,37187.0,0.00088964]
["bitfinex","BTCUSD",1643615509719,0.05,37191.0,37185.0,0.21310612]
["bitfinex","BTCUSD",1643615509917,0.05,37191.0,37186.0,0.43513804]
["bitfinex","BTCUSD",1643615510167,0.19913883,37192.0,37187.0,0.00088964]
["bitfinex","BTCUSD",1643615510373,0.19913883,37192.0,37188.0,0.362201]
["bitfinex","BTCUSD",1643615510967,0.1,37192.0,37188.0,0.362201]
["bitfinex","BTCUSD",1643615511167,0.0541,37195.0,37188.0,0.362201]
["bitfinex","BTCUSD",1643615511370,0.0541,37195.0,37188.0,0.00104011]
["bitfinex","BTCUSD",1643615512169,0.08149226,37192.0,37188.0,0.00104011]
["bitfinex","BTCUSD",1643615512470,0.18149226,37192.0,37190.0,0.00104008]
["bitfinex","BTCUSD",1643615512670,0.31601498,37192.0,37190.0,0.00104008]
["bitfinex","BTCUSD",1643615513472,0.31601498,37192.0,37186.0,0.07293704]
["bitfinex","BTCUSD",1643615513673,0.31601498,37192.0,37189.0,0.00104009]
["bitfinex","BTCUSD",1643615514620,0.31601498,37192.0,37189.0,0.00093492]
["bitfinex","BTCUSD",1643615514821,0.31601498,37192.0,37189.0,0.00097516]
["bitfinex","BTCUSD",1643615515821,0.23452272,37192.0,37187.0,0.2046789]
["bitfinex","BTCUSD",1643615516020,0.23452272,37192.0,37188.0,0.362201]
["bitfinex","BTCUSD",1643615516420,0.23452272,37192.0,37186.0,0.07293704]
["bitfinex","BTCUSD",1643615516622,0.0541,37191.0,37186.0,0.07293704]
["bitfinex","BTCUSD",1643615516921,0.13452341,37190.0,37187.0,0.20423958]
["bitfinex","BTCUSD",1643615517121,0.05,37189.0,37187.0,0.20423163]
["bitfinex","BTCUSD",1643615517323,0.05,37189.0,37186.0,0.07293704]
["bitfinex","BTCUSD",1643615518268,0.18452409,37189.0,37186.0,0.07240991]
["bitfinex","BTCUSD",1643615518467,0.18452409,37189.0,37186.0,0.07349097]
["bitfinex","BTCUSD",1643615518468,0.05,37188.0,37186.0,0.07349097]
["bitfinex","BTCUSD",1643615519470,0.061376,37187.0,37186.0,0.07349097]
["bitfinex","BTCUSD",1643615519668,0.061376,37187.0,37186.0,0.07240991]
["bitfinex","BTCUSD",1643615520474,0.0541,37187.0,37186.0,0.07240991]
["bitfinex","BTCUSD",1643615520868,0.0541,37187.0,37185.0,0.00108108]
["bitfinex","BTCUSD",1643615521070,0.1041,37187.0,37185.0,0.00108108]
["bitfinex","BTCUSD",1643615521945,0.1041,37187.0,37181.0,0.08216882]
["bitfinex","BTCUSD",1643615522148,0.1041,37187.0,37184.0,0.00108109]
["bitfinex","BTCUSD",1643615523048,0.1041,37187.0,37181.0,0.08216882]
["bitfinex","BTCUSD",1643615523250,0.1041,37187.0,37184.0,0.00090566]
["bitfinex","BTCUSD",1643615523448,0.20535005,37186.0,37184.0,0.00090566]
["bitfinex","BTCUSD",1643615523648,0.0541,37185.0,37184.0,0.00090566]
["bitfinex","BTCUSD",1643615524149,0.1041,37185.0,37184.0,0.00090566]
["bitfinex","BTCUSD",1643615524348,0.1041,37185.0,37181.0,0.08216882]
["bitfinex","BTCUSD",1643615524548,0.1041,37185.0,37183.0,0.00090567]
["bitfinex","BTCUSD",1643615525578,0.1041,37185.0,37181.0,0.08216882]
["bitfinex","BTCUSD",1643615525579,0.007276,37184.0,37181.0,0.08216882]
["bitfinex","BTCUSD",1643615525777,0.1041,37185.0,37182.0,0.00090567]
["bitfinex","BTCUSD",1643615525778,0.0541,37183.0,37182.0,0.00090567]
["bitfinex","BTCUSD",1643615526774,0.0541,37183.0,37181.0,0.08216882]
["bitfinex","BTCUSD",1643615526974,0.12137634,37183.0,37181.0,0.08304812]
["bitfinex","BTCUSD",1643615527276,0.12137634,37183.0,37181.0,0.32218022]
["bitfinex","BTCUSD",1643615527474,0.22137634,37183.0,37181.0,0.08304812]
["bitfinex","BTCUSD",1643615527874,0.22137634,37183.0,37181.0,0.08216882]
["bitfinex","BTCUSD",1643615530223,0.28866034,37183.0,37181.0,0.08216882]
["bitfinex","BTCUSD",1643615531124,0.22137634,37183.0,37181.0,0.08216882]
["bitfinex","BTCUSD",1643615533883,0.007276,37182.0,37181.0,0.08216882]
["bitfinex","BTCUSD",1643615534883,0.0541,37182.0,37181.0,0.08216882]
["bitfinex","BTCUSD",1643615535282,0.0541,37182.0,37181.0,0.08209736]
["bitfinex","BTCUSD",1643615535888,0.061376,37182.0,37181.0,0.08209736]
["bitfinex","BTCUSD",1643615540774,0.28884814,37182.0,37181.0,0.08209736]
["bitfinex","BTCUSD",1643615541076,0.38884814,37182.0,37181.0,0.08209736]
["bitfinex","BTCUSD",1643615542670,0.161376,37182.0,37181.0,0.08209736]
["bitfinex","BTCUSD",1643615542872,0.29638511,37182.0,37181.0,0.08209736]
["bitfinex","BTCUSD",1643615543072,0.41044072,37182.0,37181.0,0.01]
["bitfinex","BTCUSD",1643615543273,0.41044072,37182.0,37181.0,0.04660397]
["bitfinex","BTCUSD",1643615543578,0.41044072,37182.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615543833,0.22987348,37181.0,37180.0,0.5008891]
["bitfinex","BTCUSD",1643615544130,0.34197274,37181.0,37180.0,0.5008891]
["bitfinex","BTCUSD",1643615544333,0.56954254,37181.0,37180.0,0.5008891]
["bitfinex","BTCUSD",1643615544530,0.34197274,37181.0,37180.0,0.5008891]
["bitfinex","BTCUSD",1643615544733,0.34197274,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615544932,0.24197274,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615548271,0.4721478,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615548473,0.5721478,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615549471,0.6394398,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615550172,0.40926474,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615550374,0.161376,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615550572,0.007276,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615551924,0.30187646,37182.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615552124,0.007276,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615552926,0.11042467,37182.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615553326,0.06042467,37182.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615555873,0.22975437,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615556072,0.32975437,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615556272,0.1,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615556680,0.05,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615556874,0.26042467,37182.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615557174,0.16042467,37182.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615563978,0.39369653,37182.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615564179,0.68217977,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615564379,0.34947177,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615565178,0.44947177,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615566420,0.221392,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615567021,0.121392,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643615567228,0.121392,37181.0,37180.0,0.4981935]
["bitfinex","BTCUSD",1643615567229,0.47518879,37181.0,37180.0,0.4981935]
["bitfinex","BTCUSD",1643615567821,0.221392,37181.0,37180.0,0.4981935]
["bitfinex","BTCUSD",1643615568221,0.47368977,37181.0,37180.0,0.4981935]
["bitfinex","BTCUSD",1643615568821,0.221392,37181.0,37180.0,0.4981935]
["bitfinex","BTCUSD",1643615569022,0.46686784,37181.0,37180.0,0.4981935]
["bitfinex","BTCUSD",1643615569225,0.6,37180.0,37179.0,0.00094534]
["bitfinex","BTCUSD",1643615569424,0.7541,37180.0,37179.0,0.00094534]
["bitfinex","BTCUSD",1643615569624,0.5541,37180.0,37179.0,0.00094534]
["bitfinex","BTCUSD",1643615570079,0.2041,37180.0,37179.0,0.00094534]
["bitfinex","BTCUSD",1643615570275,0.117294,37179.0,37176.0,0.01923018]
["bitfinex","BTCUSD",1643615570475,0.217294,37179.0,37178.0,0.00094494]
["bitfinex","BTCUSD",1643615570675,0.271394,37179.0,37178.0,0.00094494]
["bitfinex","BTCUSD",1643615571375,0.521394,37179.0,37176.0,0.01923018]
["bitfinex","BTCUSD",1643615571575,0.521394,37179.0,37177.0,0.00094497]
["bitfinex","BTCUSD",1643615571576,0.65755696,37179.0,37177.0,0.00094497]
["bitfinex","BTCUSD",1643615571778,0.1,37178.0,37177.0,0.00094497]
["bitfinex","BTCUSD",1643615572075,0.43570826,37178.0,37177.0,0.00094497]
["bitfinex","BTCUSD",1643615572675,0.43570826,37178.0,37171.0,0.241285]
["bitfinex","BTCUSD",1643615572876,0.20187446,37177.0,37176.0,0.00094499]
["bitfinex","BTCUSD",1643615573075,0.23458297,37177.0,37176.0,0.00094499]
["bitfinex","BTCUSD",1643615573275,0.28868297,37177.0,37176.0,0.00094499]
["bitfinex","BTCUSD",1643615573919,0.28868297,37177.0,37172.0,0.01805699]
["bitfinex","BTCUSD",1643615573920,0.28868297,37177.0,37173.0,0.22099853]
["bitfinex","BTCUSD",1643615574120,0.38294864,37177.0,37175.0,0.00094511]
["bitfinex","BTCUSD",1643615575026,0.51753227,37177.0,37173.0,0.22099853]
["bitfinex","BTCUSD",1643615575221,0.51753227,37177.0,37174.0,0.00094513]
["bitfinex","BTCUSD",1643615576322,0.21137629,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643615576523,0.31137629,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643615577324,0.31137629,37172.0,37171.0,0.61]
["bitfinex","BTCUSD",1643615579174,0.31137629,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643615579484,0.31167629,37172.0,37171.0,0.31]
["bitfinex","BTCUSD",1643615580476,0.31160478,37172.0,37171.0,0.31]
["bitfinex","BTCUSD",1643615589224,0.31160478,37172.0,37171.0,0.66]
["bitfinex","BTCUSD",1643615589425,0.31160478,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643615590225,0.31160478,37172.0,37171.0,0.005]
["bitfinex","BTCUSD",1643615591427,0.06729276,37173.0,37171.0,0.005]
["bitfinex","BTCUSD",1643615591428,0.14828833,37174.0,37171.0,0.005]
["bitfinex","BTCUSD",1643615591629,0.134577,37179.0,37172.0,0.462477]
["bitfinex","BTCUSD",1643615591830,0.201866,37191.0,37178.0,0.1]
["bitfinex","BTCUSD",1643615591831,0.08180923,37191.0,37178.0,0.1]
["bitfinex","BTCUSD",1643615592033,0.271135,37199.0,37190.0,0.1]
["bitfinex","BTCUSD",1643615592034,0.002,37199.0,37190.0,0.1]
["bitfinex","BTCUSD",1643615592231,0.18975022,37206.0,37203.0,0.29876161]
["bitfinex","BTCUSD",1643615592430,0.001,37207.0,37203.0,0.29876161]
["bitfinex","BTCUSD",1643615592431,0.001,37207.0,37205.0,0.01352]
["bitfinex","BTCUSD",1643615592689,0.137466,37219.0,37206.0,0.362477]
["bitfinex","BTCUSD",1643615592690,0.001,37218.0,37206.0,0.362477]
["bitfinex","BTCUSD",1643615592991,0.052,37221.0,37213.0,0.2497783]
["bitfinex","BTCUSD",1643615592992,0.031,37221.0,37213.0,0.2497783]
["bitfinex","BTCUSD",1643615593191,0.031,37221.0,37214.0,0.362477]
["bitfinex","BTCUSD",1643615593385,0.031,37221.0,37214.0,0.360477]
["bitfinex","BTCUSD",1643615593986,0.23373501,37219.0,37214.0,0.08114975]
["bitfinex","BTCUSD",1643615594184,0.23373501,37219.0,37207.0,0.29151744]
["bitfinex","BTCUSD",1643615594389,0.24151744,37218.0,37207.0,0.05]
["bitfinex","BTCUSD",1643615594588,0.20170241,37216.0,37207.0,0.05]
["bitfinex","BTCUSD",1643615594789,0.29561744,37215.0,37202.0,0.0009444]
["bitfinex","BTCUSD",1643615594988,0.067249,37210.0,37202.0,0.0009444]
["bitfinex","BTCUSD",1643615595187,0.067249,37210.0,37204.0,0.01915943]
["bitfinex","BTCUSD",1643615595188,0.25565404,37209.0,37204.0,0.01915943]
["bitfinex","BTCUSD",1643615595586,0.05,37208.0,37202.0,0.0009444]
["bitfinex","BTCUSD",1643615595791,0.0541,37207.0,37202.0,0.0009444]
["bitfinex","BTCUSD",1643615596423,0.121347,37207.0,37202.0,0.0009444]
["bitfinex","BTCUSD",1643615596826,0.067247,37206.0,37202.0,0.00180805]
["bitfinex","BTCUSD",1643615597026,0.0541,37205.0,37202.0,0.00180805]
["bitfinex","BTCUSD",1643615597427,0.23859778,37205.0,37202.0,0.00180805]
["bitfinex","BTCUSD",1643615597627,0.22302214,37203.0,37202.0,0.00086365]
["bitfinex","BTCUSD",1643615597827,0.32302214,37203.0,37202.0,0.00086365]
["bitfinex","BTCUSD",1643615598228,0.32302214,37203.0,37202.0,0.00172729]
["bitfinex","BTCUSD",1643615598535,0.6238597,37203.0,37202.0,0.00086364]
["bitfinex","BTCUSD",1643615598830,0.78540026,37203.0,37202.0,0.00086364]
["bitfinex","BTCUSD",1643615599032,1.73540026,37203.0,37202.0,0.00086364]
["bitfinex","BTCUSD",1643615599229,1.73540026,37203.0,37197.0,0.01934502]
["bitfinex","BTCUSD",1643615599230,0.7,37202.0,37197.0,0.01934502]
["bitfinex","BTCUSD",1643615599430,0.7,37202.0,37188.0,0.3735]
["bitfinex","BTCUSD",1643615599431,0.13453671,37199.0,37188.0,0.3735]
["bitfinex","BTCUSD",1643615599630,0.20181118,37196.0,37183.0,0.05]
["bitfinex","BTCUSD",1643615599831,1.03861074,37195.0,37183.0,0.05]
["bitfinex","BTCUSD",1643615600086,0.1,37194.0,37183.0,0.05]
["bitfinex","BTCUSD",1643615600277,0.067274,37192.0,37183.0,0.05]
["bitfinex","BTCUSD",1643615600477,0.19484416,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643615600677,0.19484416,37184.0,37181.0,0.3936]
["bitfinex","BTCUSD",1643615600678,0.24894416,37184.0,37181.0,0.3936]
["bitfinex","BTCUSD",1643615600880,0.23231617,37183.0,37176.0,0.08116764]
["bitfinex","BTCUSD",1643615601082,0.23231617,37183.0,37177.0,0.362129]
["bitfinex","BTCUSD",1643615601083,0.0541,37182.0,37177.0,0.362129]
["bitfinex","BTCUSD",1643615601676,0.0541,37182.0,37177.0,0.6089735]
["bitfinex","BTCUSD",1643615602479,0.1041,37182.0,37177.0,0.6089735]
["bitfinex","BTCUSD",1643615602980,0.1541,37182.0,37177.0,0.6089735]
["bitfinex","BTCUSD",1643615603380,0.1541,37182.0,37178.0,0.00108004]
["bitfinex","BTCUSD",1643615604428,0.1541,37182.0,37177.0,0.2468445]
["bitfinex","BTCUSD",1643615604727,0.1541,37182.0,37178.0,0.00108003]
["bitfinex","BTCUSD",1643615605129,0.0541,37182.0,37178.0,0.00108003]
["bitfinex","BTCUSD",1643615605328,0.1541,37182.0,37179.0,0.362129]
["bitfinex","BTCUSD",1643615605728,0.1541,37182.0,37178.0,0.00108003]
["bitfinex","BTCUSD",1643615606232,0.0541,37182.0,37178.0,0.00108003]
["bitfinex","BTCUSD",1643615606829,0.0541,37182.0,37177.0,0.2468445]
["bitfinex","BTCUSD",1643615607028,0.0541,37182.0,37178.0,0.36320903]
["bitfinex","BTCUSD",1643615608080,0.0541,37182.0,37178.0,0.362129]
["bitfinex","BTCUSD",1643615608280,0.0541,37182.0,37178.0,0.00096726]
["bitfinex","BTCUSD",1643615609285,0.0541,37182.0,37176.0,0.24782449]
["bitfinex","BTCUSD",1643615609581,0.0541,37182.0,37178.0,0.00096726]
["bitfinex","BTCUSD",1643615609582,0.1041,37182.0,37178.0,0.00096726]
["bitfinex","BTCUSD",1643615609884,0.1041,37182.0,37179.0,0.45714371]
["bitfinex","BTCUSD",1643615610080,0.0541,37182.0,37179.0,0.45714371]
["bitfinex","BTCUSD",1643615610681,0.0541,37182.0,37179.0,0.45811097]
["bitfinex","BTCUSD",1643615611081,0.0541,37182.0,37179.0,0.87811097]
["bitfinex","BTCUSD",1643615611840,0.0541,37182.0,37179.0,0.87714371]
["bitfinex","BTCUSD",1643615612041,0.0541,37182.0,37179.0,0.87802743]
["bitfinex","BTCUSD",1643615612444,0.0541,37182.0,37180.0,0.20357118]
["bitfinex","BTCUSD",1643615612641,0.0541,37182.0,37179.0,0.87802743]
["bitfinex","BTCUSD",1643615612642,0.0541,37182.0,37181.0,1.012129]
["bitfinex","BTCUSD",1643615614845,0.0541,37182.0,37181.0,1.01195528]
["bitfinex","BTCUSD",1643615615775,0.0541,37182.0,37181.0,0.81195528]
["bitfinex","BTCUSD",1643615616375,0.2697072,37184.0,37181.0,0.81195528]
["bitfinex","BTCUSD",1643615617177,0.2697072,37184.0,37180.0,0.00088743]
["bitfinex","BTCUSD",1643615617376,0.33698275,37184.0,37180.0,0.00088743]
["bitfinex","BTCUSD",1643615617776,0.33698275,37184.0,37179.0,0.42]
["bitfinex","BTCUSD",1643615617977,0.33698275,37184.0,37180.0,0.00088743]
["bitfinex","BTCUSD",1643615618840,0.33698275,37184.0,37171.0,0.0085506]
["bitfinex","BTCUSD",1643615618841,1.03387818,37183.0,37171.0,0.0085506]
["bitfinex","BTCUSD",1643615619036,3.50438513,37183.0,37171.0,0.005]
["bitfinex","BTCUSD",1643615619242,0.06729052,37181.0,37171.0,0.005]
["bitfinex","BTCUSD",1643615619437,0.0541,37180.0,37175.0,0.02012417]
["bitfinex","BTCUSD",1643615619635,0.0541,37180.0,37171.0,0.005]
["bitfinex","BTCUSD",1643615619836,0.18659283,37176.0,37171.0,0.005]
["bitfinex","BTCUSD",1643615620039,0.0541,37175.0,37171.0,0.005]
["bitfinex","BTCUSD",1643615620437,0.12139646,37175.0,37171.0,0.005]
["bitfinex","BTCUSD",1643615621438,0.35154607,37175.0,37171.0,0.005]
["bitfinex","BTCUSD",1643615621940,0.35154607,37175.0,37171.0,0.00607903]
["bitfinex","BTCUSD",1643615622141,0.067301,37174.0,37171.0,0.00607903]
["bitfinex","BTCUSD",1643615622339,0.30528925,37173.0,37171.0,0.00607903]
["bitfinex","BTCUSD",1643615622585,0.1541,37173.0,37171.0,0.00607903]
["bitfinex","BTCUSD",1643615622779,0.1541,37173.0,37171.0,0.005]
["bitfinex","BTCUSD",1643615624782,0.1541,37173.0,37161.0,0.5734]
["bitfinex","BTCUSD",1643615624783,1.71291112,37172.0,37161.0,0.5734]
["bitfinex","BTCUSD",1643615624986,0.6767,37164.0,37161.0,0.01]
["bitfinex","BTCUSD",1643615625186,0.6767,37162.0,37161.0,0.01]
["bitfinex","BTCUSD",1643615625385,0.7308,37162.0,37161.0,0.01]
["bitfinex","BTCUSD",1643615625783,0.82207007,37162.0,37161.0,0.01]
["bitfinex","BTCUSD",1643615625983,1.00705887,37162.0,37161.0,0.01]
["bitfinex","BTCUSD",1643615626184,1.05705887,37162.0,37161.0,0.01]
["bitfinex","BTCUSD",1643615626437,1.05705887,37162.0,37151.0,0.01]
["bitfinex","BTCUSD",1643615626438,0.4,37161.0,37151.0,0.01]
["bitfinex","BTCUSD",1643615626637,0.6767,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1643615626838,0.7308,37152.0,37142.0,0.4367]
["bitfinex","BTCUSD",1643615627141,0.7308,37152.0,37142.0,0.045]
["bitfinex","BTCUSD",1643615627142,0.744049,37147.0,37142.0,0.045]
["bitfinex","BTCUSD",1643615627336,0.26283656,37146.0,37142.0,0.045]
["bitfinex","BTCUSD",1643615627538,0.33018587,37146.0,37141.0,0.0107313]
["bitfinex","BTCUSD",1643615627936,0.33018587,37146.0,37137.0,0.01855336]
["bitfinex","BTCUSD",1643615627937,1.13621112,37145.0,37137.0,0.01855336]
["bitfinex","BTCUSD",1643615628141,0.221462,37144.0,37131.0,0.01]
["bitfinex","BTCUSD",1643615628340,0.08606898,37137.0,37131.0,0.01]
["bitfinex","BTCUSD",1643615628539,0.7267,37133.0,37131.0,0.01]
["bitfinex","BTCUSD",1643615628741,0.06150091,37132.0,37131.0,0.76]
["bitfinex","BTCUSD",1643615628937,0.11150091,37132.0,37131.0,0.76]
["bitfinex","BTCUSD",1643615629169,0.11150091,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643615629438,0.86145184,37133.0,37132.0,0.35]
["bitfinex","BTCUSD",1643615629643,0.91555184,37133.0,37132.0,0.35]
["bitfinex","BTCUSD",1643615629838,3.57534984,37133.0,37131.0,0.01]
["bitfinex","BTCUSD",1643615630106,0.13475235,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643615630296,0.0541,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643615630496,0.23543868,37137.0,37131.0,1.372458]
["bitfinex","BTCUSD",1643615630701,0.0541,37136.0,37132.0,1.23621112]
["bitfinex","BTCUSD",1643615630895,0.0541,37136.0,37132.0,1.0]
["bitfinex","BTCUSD",1643615631499,0.0541,37136.0,37131.0,0.02940926]
["bitfinex","BTCUSD",1643615631798,0.6767,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1643615632097,0.1541,37134.0,37131.0,0.01]
["bitfinex","BTCUSD",1643615632301,0.07590429,37133.0,37131.0,0.01]
["bitfinex","BTCUSD",1643615632597,0.1214754,37132.0,37131.0,0.41]
["bitfinex","BTCUSD",1643615632997,0.1714754,37132.0,37131.0,0.41089854]
["bitfinex","BTCUSD",1643615633835,0.1714754,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643615634634,0.23089139,37131.0,37130.0,4.89036176]
["bitfinex","BTCUSD",1643615634843,0.0541,37131.0,37130.0,5.25281976]
["bitfinex","BTCUSD",1643615635136,0.6767,37135.0,37131.0,0.85]
["bitfinex","BTCUSD",1643615635436,0.6767,37135.0,37130.0,4.89]
["bitfinex","BTCUSD",1643615635635,0.0541,37134.0,37130.0,4.89]
["bitfinex","BTCUSD",1643615635835,0.0541,37134.0,37131.0,0.362458]
["bitfinex","BTCUSD",1643615636037,0.0541,37134.0,37130.0,4.89]
["bitfinex","BTCUSD",1643615636238,0.26895966,37133.0,37131.0,0.362458]
["bitfinex","BTCUSD",1643615636436,0.43730663,37135.0,37132.0,0.9]
["bitfinex","BTCUSD",1643615636642,0.43730663,37135.0,37132.0,1.13621112]
["bitfinex","BTCUSD",1643615636643,0.05,37133.0,37132.0,1.13621112]
["bitfinex","BTCUSD",1643615636840,0.05,37133.0,37132.0,1.262458]
["bitfinex","BTCUSD",1643615637037,0.0541,37134.0,37132.0,1.262458]
["bitfinex","BTCUSD",1643615637239,0.0541,37134.0,37133.0,1.112458]
["bitfinex","BTCUSD",1643615639101,0.0541,37134.0,37133.0,0.362458]
["bitfinex","BTCUSD",1643615639501,0.0541,37134.0,37133.0,1.012458]
["bitfinex","BTCUSD",1643615640008,0.1,37136.0,37134.0,0.85]
["bitfinex","BTCUSD",1643615640202,0.05,37136.0,37135.0,0.362458]
["bitfinex","BTCUSD",1643615640402,0.0541,37136.0,37135.0,0.362458]
["bitfinex","BTCUSD",1643615640602,0.0541,37136.0,37132.0,0.00096053]
["bitfinex","BTCUSD",1643615640802,0.0541,37136.0,37133.0,0.362458]
["bitfinex","BTCUSD",1643615641640,0.0541,37136.0,37133.0,0.0009605]
["bitfinex","BTCUSD",1643615641844,0.0541,37136.0,37134.0,0.362458]
["bitfinex","BTCUSD",1643615642244,0.1541,37136.0,37134.0,0.362458]
["bitfinex","BTCUSD",1643615642944,0.1541,37136.0,37133.0,0.00090715]
["bitfinex","BTCUSD",1643615643147,0.1541,37136.0,37134.0,0.362458]
["bitfinex","BTCUSD",1643615643347,0.1541,37136.0,37133.0,0.00090715]
["bitfinex","BTCUSD",1643615643545,0.1541,37136.0,37134.0,0.362458]
["bitfinex","BTCUSD",1643615643945,0.1541,37136.0,37133.0,0.00090717]
["bitfinex","BTCUSD",1643615644146,0.1541,37136.0,37134.0,0.362458]
["bitfinex","BTCUSD",1643615645185,0.1541,37136.0,37133.0,0.00090715]
["bitfinex","BTCUSD",1643615645982,0.1541,37136.0,37134.0,0.362458]
["bitfinex","BTCUSD",1643615646382,0.1541,37136.0,37133.0,0.00091917]
["bitfinex","BTCUSD",1643615646584,0.1541,37136.0,37134.0,0.362458]
["bitfinex","BTCUSD",1643615648088,0.06735757,37140.0,37136.0,0.2627161]
["bitfinex","BTCUSD",1643615648286,0.0541,37139.0,37136.0,0.2627161]
["bitfinex","BTCUSD",1643615648485,0.0541,37139.0,37130.0,4.90972812]
["bitfinex","BTCUSD",1643615648687,0.0541,37139.0,37136.0,0.00091908]
["bitfinex","BTCUSD",1643615649141,0.18469674,37148.0,37137.0,1.0]
["bitfinex","BTCUSD",1643615649344,0.47153879,37155.0,37140.0,0.1]
["bitfinex","BTCUSD",1643615649345,0.26945379,37155.0,37140.0,0.1]
["bitfinex","BTCUSD",1643615649545,0.001,37158.0,37151.0,0.63018274]
["bitfinex","BTCUSD",1643615649747,0.80744,37157.0,37152.0,0.58471486]
["bitfinex","BTCUSD",1643615649943,0.001,37158.0,37156.0,1.362458]
["bitfinex","BTCUSD",1643615650252,0.00096065,37167.0,37164.0,0.29233631]
["bitfinex","BTCUSD",1643615650253,0.0768916,37167.0,37164.0,0.29233631]
["bitfinex","BTCUSD",1643615650443,0.0768916,37167.0,37166.0,1.362458]
["bitfinex","BTCUSD",1643615650444,0.00096065,37167.0,37166.0,1.362458]
["bitfinex","BTCUSD",1643615650842,0.00095942,37167.0,37166.0,1.362458]
["bitfinex","BTCUSD",1643615651843,0.00095942,37167.0,37166.0,0.362458]
["bitfinex","BTCUSD",1643615652442,0.00095942,37167.0,37166.0,1.05616572]
["bitfinex","BTCUSD",1643615653131,0.00078357,37168.0,37166.0,1.05616572]
["bitfinex","BTCUSD",1643615653328,0.00078357,37168.0,37167.0,0.916558]
["bitfinex","BTCUSD",1643615654229,0.21265199,37171.0,37167.0,0.862458]
["bitfinex","BTCUSD",1643615654429,0.00078357,37169.0,37168.0,0.70671987]
["bitfinex","BTCUSD",1643615654629,0.00078357,37169.0,37168.0,1.06917787]
["bitfinex","BTCUSD",1643615654829,0.00078357,37169.0,37168.0,0.862458]
["bitfinex","BTCUSD",1643615655327,0.21265199,37171.0,37168.0,0.862458]
["bitfinex","BTCUSD",1643615655531,0.21265199,37171.0,37169.0,0.362458]
["bitfinex","BTCUSD",1643615655728,0.0009578,37170.0,37169.0,0.362458]
["bitfinex","BTCUSD",1643615655930,0.0009578,37170.0,37166.0,0.362458]
["bitfinex","BTCUSD",1643615656129,0.0009578,37170.0,37167.0,0.20188292]
["bitfinex","BTCUSD",1643615656331,0.0009578,37170.0,37168.0,0.362458]
["bitfinex","BTCUSD",1643615656532,0.21265199,37171.0,37168.0,0.362458]
["bitfinex","BTCUSD",1643615656732,0.00096033,37170.0,37166.0,0.362458]
["bitfinex","BTCUSD",1643615656932,0.00096033,37170.0,37167.0,0.19631194]
["bitfinex","BTCUSD",1643615657132,0.00096033,37170.0,37168.0,0.362458]
["bitfinex","BTCUSD",1643615657633,0.00096033,37170.0,37166.0,0.362458]
["bitfinex","BTCUSD",1643615657836,0.21265199,37171.0,37167.0,0.19160211]
["bitfinex","BTCUSD",1643615658035,0.21265199,37171.0,37168.0,0.362398]
["bitfinex","BTCUSD",1643615658036,0.21361232,37171.0,37168.0,0.362398]
["bitfinex","BTCUSD",1643615658432,0.21361232,37171.0,37166.0,0.362458]
["bitfinex","BTCUSD",1643615659033,0.21265199,37171.0,37167.0,0.18961117]
["bitfinex","BTCUSD",1643615659233,0.00096033,37170.0,37168.0,0.36258]
["bitfinex","BTCUSD",1643615659635,0.00096033,37170.0,37166.0,0.36258]
["bitfinex","BTCUSD",1643615660189,0.21265199,37171.0,37166.0,0.36258]
["bitfinex","BTCUSD",1643615660394,0.00096034,37170.0,37167.0,0.19017946]
["bitfinex","BTCUSD",1643615660692,0.00096034,37170.0,37168.0,0.36258]
["bitfinex","BTCUSD",1643615660988,0.00096034,37170.0,37166.0,0.36258]
["bitfinex","BTCUSD",1643615661390,0.21265199,37171.0,37166.0,0.36258]
["bitfinex","BTCUSD",1643615661589,0.00095977,37170.0,37166.0,0.36258]
["bitfinex","BTCUSD",1643615662591,0.21265199,37171.0,37166.0,0.36258]
["bitfinex","BTCUSD",1643615662788,0.00095977,37170.0,37166.0,0.36258]
["bitfinex","BTCUSD",1643615662988,0.00095977,37170.0,37167.0,0.18901136]
["bitfinex","BTCUSD",1643615663187,0.00095977,37170.0,37168.0,0.36258]
["bitfinex","BTCUSD",1643615663394,0.00095977,37170.0,37166.0,0.36258]
["bitfinex","BTCUSD",1643615663591,0.00095977,37170.0,37167.0,0.1973978]
["bitfinex","BTCUSD",1643615663833,0.002,37171.0,37168.0,0.36258]
["bitfinex","BTCUSD",1643615664036,0.00095977,37170.0,37169.0,0.20039255]
["bitfinex","BTCUSD",1643615664237,0.00095977,37170.0,37169.0,0.36258]
["bitfinex","BTCUSD",1643615664436,0.00095977,37170.0,37166.0,0.36258]
["bitfinex","BTCUSD",1643615664636,0.22124509,37168.0,37166.0,0.36258]
["bitfinex","BTCUSD",1643615664835,0.22124509,37168.0,37164.0,0.44670661]
["bitfinex","BTCUSD",1643615664836,0.22124509,37168.0,37165.0,0.36258]
["bitfinex","BTCUSD",1643615665436,0.22124509,37168.0,37163.0,0.00091626]
["bitfinex","BTCUSD",1643615665636,0.22124509,37168.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615665837,0.31970752,37168.0,37163.0,0.00091626]
["bitfinex","BTCUSD",1643615666239,0.31970752,37168.0,37159.0,0.18834693]
["bitfinex","BTCUSD",1643615666440,0.31970752,37168.0,37163.0,0.00091626]
["bitfinex","BTCUSD",1643615666640,0.00095993,37167.0,37164.0,0.05]
["bitfinex","BTCUSD",1643615666840,0.00095993,37167.0,37163.0,0.00091626]
["bitfinex","BTCUSD",1643615667587,0.31970752,37168.0,37162.0,0.01815566]
["bitfinex","BTCUSD",1643615667782,0.31970752,37168.0,37163.0,0.36349626]
["bitfinex","BTCUSD",1643615667983,0.31970752,37168.0,37164.0,0.18875651]
["bitfinex","BTCUSD",1643615667984,0.00095993,37167.0,37164.0,0.18875651]
["bitfinex","BTCUSD",1643615668281,0.00095993,37167.0,37165.0,0.36258]
["bitfinex","BTCUSD",1643615668483,0.00095993,37167.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615668882,0.22124509,37168.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615669082,0.0009599,37167.0,37163.0,0.3634962]
["bitfinex","BTCUSD",1643615670083,0.31368903,37168.0,37163.0,0.36258]
["bitfinex","BTCUSD",1643615670285,0.31368903,37168.0,37163.0,0.3634962]
["bitfinex","BTCUSD",1643615670487,0.00095991,37167.0,37163.0,0.3634962]
["bitfinex","BTCUSD",1643615671338,0.31368903,37168.0,37163.0,0.36258]
["bitfinex","BTCUSD",1643615671534,0.00095991,37167.0,37163.0,0.00091621]
["bitfinex","BTCUSD",1643615671735,0.00095991,37167.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615672435,0.31368903,37168.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615672734,0.00095991,37167.0,37163.0,0.00091621]
["bitfinex","BTCUSD",1643615672937,0.00095991,37167.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615673737,0.09244394,37168.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615673942,0.00095991,37167.0,37163.0,0.36349621]
["bitfinex","BTCUSD",1643615674139,0.00095991,37167.0,37164.0,0.1893491]
["bitfinex","BTCUSD",1643615674438,0.00095991,37167.0,37165.0,0.36258]
["bitfinex","BTCUSD",1643615674639,0.00095991,37167.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615674841,0.002,37171.0,37165.0,0.22100234]
["bitfinex","BTCUSD",1643615675090,0.002,37171.0,37163.0,0.00091621]
["bitfinex","BTCUSD",1643615675284,0.0009599,37168.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615676082,0.002,37171.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615676283,0.002,37171.0,37163.0,0.36349621]
["bitfinex","BTCUSD",1643615676487,0.0009599,37168.0,37163.0,0.36349621]
["bitfinex","BTCUSD",1643615677086,0.0009599,37168.0,37163.0,0.00091621]
["bitfinex","BTCUSD",1643615677285,0.07832562,37167.0,37163.0,0.00091621]
["bitfinex","BTCUSD",1643615677585,0.07832562,37167.0,37163.0,0.0154124]
["bitfinex","BTCUSD",1643615677784,0.07832562,37167.0,37163.0,0.00091621]
["bitfinex","BTCUSD",1643615677785,0.07928552,37167.0,37163.0,0.00091621]
["bitfinex","BTCUSD",1643615677984,0.19995483,37164.0,37163.0,0.00091621]
["bitfinex","BTCUSD",1643615678584,0.19995483,37164.0,37157.0,0.05]
["bitfinex","BTCUSD",1643615678843,0.19995483,37164.0,37162.0,0.00091625]
["bitfinex","BTCUSD",1643615679844,0.09780157,37161.0,37157.0,0.05]
["bitfinex","BTCUSD",1643615680049,0.09780157,37161.0,37158.0,0.36258]
["bitfinex","BTCUSD",1643615681248,0.09780157,37161.0,37158.0,0.36349635]
["bitfinex","BTCUSD",1643615682247,0.09780157,37161.0,37158.0,0.36258]
["bitfinex","BTCUSD",1643615682448,0.09780157,37161.0,37158.0,0.36349635]
["bitfinex","BTCUSD",1643615682885,0.19995483,37164.0,37158.0,0.36349635]
["bitfinex","BTCUSD",1643615683584,0.21475833,37163.0,37159.0,0.00045841]
["bitfinex","BTCUSD",1643615683783,0.19995483,37164.0,37159.0,0.00045841]
["bitfinex","BTCUSD",1643615684427,0.2940601,37164.0,37159.0,0.00045841]
["bitfinex","BTCUSD",1643615684586,0.2940601,37164.0,37157.0,0.05]
["bitfinex","BTCUSD",1643615684789,0.2940601,37164.0,37160.0,0.0009163]
["bitfinex","BTCUSD",1643615685186,0.2940601,37164.0,37161.0,0.36258]
["bitfinex","BTCUSD",1643615685889,0.067311,37166.0,37161.0,0.36258]
["bitfinex","BTCUSD",1643615686089,0.067311,37166.0,37161.0,0.00091627]
["bitfinex","BTCUSD",1643615686335,0.00096013,37167.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615686936,0.00096013,37167.0,37157.0,0.05]
["bitfinex","BTCUSD",1643615687134,0.17100773,37168.0,37157.0,0.05]
["bitfinex","BTCUSD",1643615687135,0.08581963,37166.0,37163.0,0.00091622]
["bitfinex","BTCUSD",1643615688137,0.08581963,37166.0,37162.0,0.0197313]
["bitfinex","BTCUSD",1643615688537,0.08581963,37166.0,37163.0,0.00091622]
["bitfinex","BTCUSD",1643615690586,0.17100773,37168.0,37162.0,0.01677037]
["bitfinex","BTCUSD",1643615690789,0.17100773,37168.0,37163.0,0.00091622]
["bitfinex","BTCUSD",1643615690986,0.00096016,37167.0,37163.0,0.00091622]
["bitfinex","BTCUSD",1643615691888,0.10069412,37167.0,37162.0,0.01677037]
["bitfinex","BTCUSD",1643615692287,0.17100773,37168.0,37162.0,0.01677037]
["bitfinex","BTCUSD",1643615693289,0.00050325,37167.0,37162.0,0.01677037]
["bitfinex","BTCUSD",1643615693488,0.00050325,37167.0,37163.0,0.36258]
["bitfinex","BTCUSD",1643615693690,0.00050325,37167.0,37164.0,0.19941037]
["bitfinex","BTCUSD",1643615694230,0.17100773,37168.0,37162.0,0.01677037]
["bitfinex","BTCUSD",1643615694439,0.17100773,37168.0,37161.0,0.21630153]
["bitfinex","BTCUSD",1643615694632,0.0010065,37167.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615694836,0.0010065,37167.0,37163.0,0.19305678]
["bitfinex","BTCUSD",1643615695236,0.0010065,37167.0,37161.0,0.00106225]
["bitfinex","BTCUSD",1643615695434,0.17100773,37168.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615695634,0.17100773,37168.0,37163.0,0.19867013]
["bitfinex","BTCUSD",1643615695836,0.0010065,37167.0,37162.0,0.01977672]
["bitfinex","BTCUSD",1643615696438,0.0010065,37167.0,37161.0,0.00106225]
["bitfinex","BTCUSD",1643615696635,0.27100773,37168.0,37158.0,0.22100234]
["bitfinex","BTCUSD",1643615696835,0.27100773,37168.0,37161.0,0.00106224]
["bitfinex","BTCUSD",1643615697141,0.0683155,37166.0,37161.0,0.00106224]
["bitfinex","BTCUSD",1643615698081,0.067309,37166.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615698281,0.06831548,37166.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615698481,0.06831548,37166.0,37163.0,0.19168756]
["bitfinex","BTCUSD",1643615698681,0.06831548,37166.0,37163.0,0.1878375]
["bitfinex","BTCUSD",1643615698881,0.06831548,37166.0,37161.0,0.00106223]
["bitfinex","BTCUSD",1643615699086,0.067309,37166.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615699282,0.16623628,37162.0,37161.0,0.80087884]
["bitfinex","BTCUSD",1643615699486,0.16623628,37162.0,37161.0,1.16345884]
["bitfinex","BTCUSD",1643615699788,0.21623628,37162.0,37161.0,1.16345884]
["bitfinex","BTCUSD",1643615700200,0.16623628,37162.0,37161.0,1.16345884]
["bitfinex","BTCUSD",1643615700383,0.16623628,37162.0,37161.0,1.16258]
["bitfinex","BTCUSD",1643615700584,0.067309,37166.0,37161.0,1.16258]
["bitfinex","BTCUSD",1643615700784,0.06825158,37166.0,37162.0,0.56563494]
["bitfinex","BTCUSD",1643615700984,0.15103312,37166.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615701183,0.15103312,37166.0,37162.0,0.55062616]
["bitfinex","BTCUSD",1643615701437,0.20103312,37166.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615701636,0.20103312,37166.0,37161.0,0.38308161]
["bitfinex","BTCUSD",1643615701637,0.22425271,37164.0,37161.0,0.38308161]
["bitfinex","BTCUSD",1643615701837,0.22425271,37164.0,37161.0,0.36345884]
["bitfinex","BTCUSD",1643615702037,0.27425271,37164.0,37161.0,0.36345884]
["bitfinex","BTCUSD",1643615702238,0.27425271,37164.0,37162.0,0.18852383]
["bitfinex","BTCUSD",1643615702443,0.27425271,37164.0,37163.0,0.86258]
["bitfinex","BTCUSD",1643615702638,0.27425271,37164.0,37163.0,0.36258]
["bitfinex","BTCUSD",1643615702840,0.27425271,37164.0,37158.0,0.22546001]
["bitfinex","BTCUSD",1643615703039,0.27425271,37164.0,37161.0,0.00087884]
["bitfinex","BTCUSD",1643615703239,0.27425271,37164.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615705386,0.27425271,37164.0,37161.0,0.0009201]
["bitfinex","BTCUSD",1643615705584,0.27425271,37164.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615706585,0.27425271,37164.0,37161.0,0.0009201]
["bitfinex","BTCUSD",1643615706784,0.27425271,37164.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615707786,0.27425271,37164.0,37161.0,0.00091082]
["bitfinex","BTCUSD",1643615707988,0.27425271,37164.0,37162.0,0.36258]
["bitfinex","BTCUSD",1643615708688,0.27425271,37164.0,37161.0,0.00091082]
["bitfinex","BTCUSD",1643615708935,0.067316,37163.0,37157.0,0.34110795]
["bitfinex","BTCUSD",1643615709134,0.067316,37163.0,37161.0,0.00091082]
["bitfinex","BTCUSD",1643615710342,0.19754871,37158.0,37157.0,0.05]
["bitfinex","BTCUSD",1643615710540,0.19754871,37158.0,37157.0,1.11258]
["bitfinex","BTCUSD",1643615710541,0.24754871,37158.0,37157.0,1.11258]
["bitfinex","BTCUSD",1643615711341,0.24754871,37158.0,37157.0,0.41251941]
["bitfinex","BTCUSD",1643615711739,0.24754871,37158.0,37157.0,0.71251941]
["bitfinex","BTCUSD",1643615713484,0.05,37158.0,37157.0,0.71251941]
["bitfinex","BTCUSD",1643615713686,0.05,37158.0,37157.0,0.81251941]
["bitfinex","BTCUSD",1643615713885,0.05,37160.0,37157.0,0.81251941]
["bitfinex","BTCUSD",1643615714086,0.05,37163.0,37159.0,0.01352]
["bitfinex","BTCUSD",1643615714288,0.05,37163.0,37159.0,0.3761]
["bitfinex","BTCUSD",1643615714487,0.05,37165.0,37160.0,0.1]
["bitfinex","BTCUSD",1643615714686,0.20190213,37170.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615714888,0.134603,37178.0,37164.0,0.36258]
["bitfinex","BTCUSD",1643615714889,0.002,37171.0,37165.0,0.01352]
["bitfinex","BTCUSD",1643615715087,0.002,37171.0,37169.0,0.63177705]
["bitfinex","BTCUSD",1643615715286,0.002,37171.0,37170.0,0.36258]
["bitfinex","BTCUSD",1643615715489,0.002,37171.0,37170.0,0.46258]
["bitfinex","BTCUSD",1643615715786,0.002,37171.0,37170.0,0.54698074]
["bitfinex","BTCUSD",1643615715986,0.002,37171.0,37170.0,0.76798308]
["bitfinex","BTCUSD",1643615716186,0.002,37171.0,37170.0,0.54698074]
["bitfinex","BTCUSD",1643615716833,0.002,37171.0,37170.0,0.76798308]
["bitfinex","BTCUSD",1643615717434,0.002,37171.0,37170.0,2.19298308]
["bitfinex","BTCUSD",1643615718334,0.002,37171.0,37170.0,2.24708308]
["bitfinex","BTCUSD",1643615719035,0.002,37171.0,37170.0,2.26060308]
["bitfinex","BTCUSD",1643615719834,0.002,37171.0,37170.0,2.17620234]
["bitfinex","BTCUSD",1643615722300,0.002,37171.0,37170.0,2.27620234]
["bitfinex","BTCUSD",1643615722500,0.002,37171.0,37170.0,2.17620234]
["bitfinex","BTCUSD",1643615725645,0.01,37179.0,37178.0,0.3619817]
["bitfinex","BTCUSD",1643615725857,0.01,37179.0,37178.0,3.49192104]
["bitfinex","BTCUSD",1643615726043,0.01,37179.0,37178.0,3.3709187]
["bitfinex","BTCUSD",1643615726444,0.01,37179.0,37178.0,3.4025787]
["bitfinex","BTCUSD",1643615726843,0.01,37179.0,37178.0,3.48531037]
["bitfinex","BTCUSD",1643615727246,0.067252,37194.0,37184.0,0.21318392]
["bitfinex","BTCUSD",1643615727443,0.067252,37194.0,37185.0,0.58358234]
["bitfinex","BTCUSD",1643615727689,0.067252,37194.0,37190.0,0.30397223]
["bitfinex","BTCUSD",1643615727892,0.184513,37195.0,37191.0,0.1884706]
["bitfinex","BTCUSD",1643615727893,0.05,37195.0,37191.0,0.1884706]
["bitfinex","BTCUSD",1643615728093,0.01,37199.0,37192.0,0.36258]
["bitfinex","BTCUSD",1643615728290,0.22789696,37194.0,37189.0,0.08672178]
["bitfinex","BTCUSD",1643615728493,0.22789696,37194.0,37190.0,0.36258]
["bitfinex","BTCUSD",1643615728690,0.22789696,37194.0,37190.0,0.54954894]
["bitfinex","BTCUSD",1643615729090,0.22789696,37194.0,37190.0,0.55153392]
["bitfinex","BTCUSD",1643615729391,0.27831431,37194.0,37190.0,0.55153392]
["bitfinex","BTCUSD",1643615729991,0.27831431,37194.0,37190.0,0.36258]
["bitfinex","BTCUSD",1643615730192,0.27789696,37194.0,37188.0,0.36258]
["bitfinex","BTCUSD",1643615730491,0.27872773,37194.0,37189.0,0.19187474]
["bitfinex","BTCUSD",1643615730690,0.27872773,37194.0,37190.0,0.36258]
["bitfinex","BTCUSD",1643615731097,0.27872773,37194.0,37188.0,0.36258]
["bitfinex","BTCUSD",1643615731335,0.27872773,37194.0,37189.0,0.19791761]
["bitfinex","BTCUSD",1643615731336,0.27789696,37194.0,37189.0,0.19791761]
["bitfinex","BTCUSD",1643615731536,0.27871575,37194.0,37190.0,0.36258]
["bitfinex","BTCUSD",1643615731734,0.27871575,37194.0,37179.0,0.5917]
["bitfinex","BTCUSD",1643615731735,0.00744056,37193.0,37179.0,0.5917]
["bitfinex","BTCUSD",1643615731936,0.00744056,37193.0,37183.0,0.36258]
["bitfinex","BTCUSD",1643615731937,0.07470156,37193.0,37183.0,0.36258]
["bitfinex","BTCUSD",1643615732435,0.07470156,37193.0,37187.0,0.01899609]
["bitfinex","BTCUSD",1643615732635,0.12470156,37193.0,37187.0,0.01899609]
["bitfinex","BTCUSD",1643615732838,0.08067568,37191.0,37187.0,0.01899609]
["bitfinex","BTCUSD",1643615733036,0.08067568,37191.0,37178.0,0.1126]
["bitfinex","BTCUSD",1643615733037,0.06808179,37190.0,37178.0,0.1126]
["bitfinex","BTCUSD",1643615733237,0.06808179,37190.0,37179.0,0.36258]
["bitfinex","BTCUSD",1643615733435,0.11808179,37190.0,37179.0,0.36258]
["bitfinex","BTCUSD",1643615733836,0.17638185,37188.0,37181.0,0.23153866]
["bitfinex","BTCUSD",1643615734037,0.17638185,37188.0,37182.0,0.36258]
["bitfinex","BTCUSD",1643615734038,0.00081879,37186.0,37182.0,0.36258]
["bitfinex","BTCUSD",1643615734437,0.00081879,37186.0,37183.0,0.02098792]
["bitfinex","BTCUSD",1643615734638,0.00081879,37186.0,37184.0,0.36258]
["bitfinex","BTCUSD",1643615735099,0.117261,37187.0,37184.0,0.36258]
["bitfinex","BTCUSD",1643615735294,0.11807979,37187.0,37184.0,0.36258]
["bitfinex","BTCUSD",1643615736300,0.117261,37187.0,37182.0,0.36258]
["bitfinex","BTCUSD",1643615736496,0.11808249,37187.0,37183.0,0.19251893]
["bitfinex","BTCUSD",1643615736696,0.11808249,37187.0,37184.0,0.36258]
["bitfinex","BTCUSD",1643615737497,0.117261,37187.0,37184.0,0.36258]
["bitfinex","BTCUSD",1643615737698,0.11808249,37187.0,37184.0,0.36258]
["bitfinex","BTCUSD",1643615738096,0.06808249,37187.0,37184.0,0.36258]
["bitfinex","BTCUSD",1643615738497,0.06808249,37187.0,37183.0,0.56542623]
["bitfinex","BTCUSD",1643615738698,0.117261,37187.0,37183.0,0.56542623]
["bitfinex","BTCUSD",1643615738943,0.06808249,37187.0,37183.0,0.56542623]
["bitfinex","BTCUSD",1643615739339,0.00082149,37187.0,37183.0,0.56542623]
["bitfinex","BTCUSD",1643615739939,0.28816142,37190.0,37183.0,0.56542623]
["bitfinex","BTCUSD",1643615740141,0.00082088,37187.0,37183.0,0.56542623]
["bitfinex","BTCUSD",1643615740539,0.00082088,37187.0,37184.0,0.1]
["bitfinex","BTCUSD",1643615740740,0.00082088,37187.0,37185.0,0.57625661]
["bitfinex","BTCUSD",1643615740941,0.00082088,37187.0,37186.0,1.2017113]
["bitfinex","BTCUSD",1643615741141,0.067257,37193.0,37186.0,1.5642913]
["bitfinex","BTCUSD",1643615741343,0.067257,37193.0,37191.0,0.09875678]
["bitfinex","BTCUSD",1643615742047,0.4142199,37197.0,37193.0,0.29861876]
["bitfinex","BTCUSD",1643615742048,0.003,37197.0,37193.0,0.29861876]
["bitfinex","BTCUSD",1643615742244,0.003,37197.0,37194.0,0.36258]
["bitfinex","BTCUSD",1643615743494,0.003,37197.0,37190.0,0.36258]
["bitfinex","BTCUSD",1643615743893,0.00382307,37197.0,37192.0,0.01807183]
["bitfinex","BTCUSD",1643615744101,0.00382307,37197.0,37193.0,0.36258]
["bitfinex","BTCUSD",1643615744294,0.00382307,37197.0,37192.0,0.36258]
["bitfinex","BTCUSD",1643615744492,0.07107207,37197.0,37193.0,0.18724517]
["bitfinex","BTCUSD",1643615744698,0.120249,37197.0,37194.0,0.36258]
["bitfinex","BTCUSD",1643615744893,0.00082307,37196.0,37194.0,0.36258]
["bitfinex","BTCUSD",1643615745892,0.170249,37197.0,37194.0,0.36258]
["bitfinex","BTCUSD",1643615746096,0.17107207,37197.0,37194.0,0.36258]
["bitfinex","BTCUSD",1643615747139,0.170249,37197.0,37194.0,0.36258]
["bitfinex","BTCUSD",1643615747441,0.17106951,37197.0,37194.0,0.36258]
["bitfinex","BTCUSD",1643615747639,0.00090041,37196.0,37194.0,0.36258]
["bitfinex","BTCUSD",1643615748942,0.00090041,37196.0,37191.0,0.01880288]
["bitfinex","BTCUSD",1643615749145,0.00090041,37196.0,37192.0,0.36258]
["bitfinex","BTCUSD",1643615749341,0.00090041,37196.0,37193.0,0.18680477]
["bitfinex","BTCUSD",1643615749540,0.00090041,37196.0,37194.0,0.36258]
["bitfinex","BTCUSD",1643615749741,0.00172092,37196.0,37194.0,0.36258]
["bitfinex","BTCUSD",1643615749941,0.00172092,37196.0,37192.0,0.36258]
["bitfinex","BTCUSD",1643615750195,0.003,37197.0,37196.0,0.06552843]
["bitfinex","BTCUSD",1643615750196,0.002,37197.0,37196.0,0.06552843]
["bitfinex","BTCUSD",1643615750389,0.002,37197.0,37196.0,0.42810843]
["bitfinex","BTCUSD",1643615754351,0.002,37197.0,37196.0,0.44624843]
["bitfinex","BTCUSD",1643615754548,0.08184417,37197.0,37192.0,0.17282974]
["bitfinex","BTCUSD",1643615754850,0.08184417,37197.0,37184.0,0.01814]
["bitfinex","BTCUSD",1643615754851,1.37398814,37196.0,37184.0,0.01814]
["bitfinex","BTCUSD",1643615755047,0.59393753,37195.0,37184.0,0.01814]
["bitfinex","BTCUSD",1643615755248,0.16674618,37185.0,37181.0,0.00371573]
["bitfinex","BTCUSD",1643615755647,0.0541,37186.0,37181.0,0.00371573]
["bitfinex","BTCUSD",1643615756248,0.0541,37186.0,37180.0,0.56633556]
["bitfinex","BTCUSD",1643615756450,0.0541,37186.0,37181.0,0.58588023]
["bitfinex","BTCUSD",1643615756754,0.26483306,37186.0,37181.0,0.36599209]
["bitfinex","BTCUSD",1643615756956,0.26483306,37186.0,37181.0,0.00366509]
["bitfinex","BTCUSD",1643615757351,0.362327,37185.0,37177.0,0.2389445]
["bitfinex","BTCUSD",1643615757599,0.26073306,37186.0,37177.0,0.01905636]
["bitfinex","BTCUSD",1643615757794,0.0541,37184.0,37177.0,0.01905636]
["bitfinex","BTCUSD",1643615758193,0.0541,37184.0,37177.0,0.01814]
["bitfinex","BTCUSD",1643615758396,0.19465772,37180.0,37177.0,0.01814]
["bitfinex","BTCUSD",1643615758595,0.19465772,37180.0,37177.0,0.01898974]
["bitfinex","BTCUSD",1643615759397,0.19465772,37180.0,37177.0,0.01814]
["bitfinex","BTCUSD",1643615759600,0.19465772,37180.0,37177.0,0.01899115]
["bitfinex","BTCUSD",1643615760195,0.19465772,37180.0,37177.0,0.00085115]
["bitfinex","BTCUSD",1643615760396,0.19465772,37180.0,37178.0,0.362327]
["bitfinex","BTCUSD",1643615760796,0.19465772,37180.0,37176.0,0.02098232]
["bitfinex","BTCUSD",1643615760997,0.2244102,37179.0,37177.0,0.36317815]
["bitfinex","BTCUSD",1643615761199,0.8541,37178.0,37177.0,0.00085115]
["bitfinex","BTCUSD",1643615761445,1.216427,37178.0,37177.0,0.00085115]
["bitfinex","BTCUSD",1643615761644,1.943127,37178.0,37177.0,0.00085115]
["bitfinex","BTCUSD",1643615761842,1.943127,37178.0,37176.0,0.02098232]
["bitfinex","BTCUSD",1643615761843,2.043127,37178.0,37176.0,0.02098232]
["bitfinex","BTCUSD",1643615762043,0.912327,37177.0,37176.0,0.02098232]
["bitfinex","BTCUSD",1643615762247,0.912327,37177.0,37176.0,0.02190042]
["bitfinex","BTCUSD",1643615762444,0.416427,37177.0,37176.0,0.02190042]
["bitfinex","BTCUSD",1643615762644,0.416427,37177.0,37176.0,0.0009181]
["bitfinex","BTCUSD",1643615762845,0.49449287,37177.0,37176.0,0.0009181]
["bitfinex","BTCUSD",1643615763245,0.49449287,37177.0,37169.0,0.0011]
["bitfinex","BTCUSD",1643615763447,0.201936,37175.0,37169.0,0.0011]
["bitfinex","BTCUSD",1643615763647,0.65517315,37174.0,37169.0,0.00480234]
["bitfinex","BTCUSD",1643615763846,0.05,37173.0,37169.0,0.00480234]
["bitfinex","BTCUSD",1643615764046,0.67576806,37172.0,37169.0,0.00480234]
["bitfinex","BTCUSD",1643615764247,0.18408166,37171.0,37169.0,0.00480234]
["bitfinex","BTCUSD",1643615764447,1.04735121,37170.0,37169.0,0.00480234]
["bitfinex","BTCUSD",1643615764648,1.12094477,37170.0,37169.0,0.00480234]
["bitfinex","BTCUSD",1643615764854,0.72094477,37170.0,37169.0,0.00202552]
["bitfinex","BTCUSD",1643615765602,0.72094477,37170.0,37169.0,0.0011]
["bitfinex","BTCUSD",1643615765902,0.49002056,37170.0,37169.0,0.0011]
["bitfinex","BTCUSD",1643615767205,0.53982537,37170.0,37169.0,0.0011]
["bitfinex","BTCUSD",1643615768002,1.21652537,37170.0,37169.0,0.0011]
["bitfinex","BTCUSD",1643615769044,1.21652537,37170.0,37154.0,0.0011]
["bitfinex","BTCUSD",1643615769045,1.067332,37168.0,37154.0,0.0011]
["bitfinex","BTCUSD",1643615769248,0.6767,37161.0,37154.0,0.0011]
["bitfinex","BTCUSD",1643615769445,0.362582,37160.0,37154.0,0.0011]
["bitfinex","BTCUSD",1643615769644,0.362582,37158.0,37154.0,0.0011]
["bitfinex","BTCUSD",1643615769845,0.416682,37158.0,37154.0,0.0011]
["bitfinex","BTCUSD",1643615770051,0.466682,37158.0,37154.0,0.0011]
["bitfinex","BTCUSD",1643615770844,0.466682,37158.0,37156.0,0.00157081]
["bitfinex","BTCUSD",1643615771848,0.466682,37158.0,37156.0,0.0011]
["bitfinex","BTCUSD",1643615771849,0.8165292,37158.0,37156.0,0.0011]
["bitfinex","BTCUSD",1643615772051,1.5932292,37158.0,37156.0,0.00047081]
["bitfinex","BTCUSD",1643615772246,2.45169166,37157.0,37156.0,0.00047081]
["bitfinex","BTCUSD",1643615772444,0.65,37156.0,37150.0,0.00188352]
["bitfinex","BTCUSD",1643615772700,1.039282,37154.0,37150.0,0.00188352]
["bitfinex","BTCUSD",1643615772893,1.143382,37154.0,37150.0,0.00188352]
["bitfinex","BTCUSD",1643615773089,1.143382,37154.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615773090,1.21140335,37154.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615773292,1.21140335,37154.0,37153.0,0.00159996]
["bitfinex","BTCUSD",1643615774294,1.21140335,37154.0,37153.0,0.0011]
["bitfinex","BTCUSD",1643615775199,1.21140335,37154.0,37152.0,0.00049998]
["bitfinex","BTCUSD",1643615775200,1.59877235,37154.0,37152.0,0.00049998]
["bitfinex","BTCUSD",1643615775392,1.59877235,37154.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615775393,2.13963174,37153.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615775593,0.6767,37150.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615775794,0.6369432,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615775993,0.6869432,37149.0,37148.0,0.02147068]
["bitfinex","BTCUSD",1643615776194,0.75496455,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615777051,1.53166455,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615777250,1.53910511,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615779550,1.63910511,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615779751,1.43910511,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615779953,1.38166455,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615780197,1.16140335,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615781193,1.21140335,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615781594,1.16140335,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615783000,1.21140335,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615787342,1.16140335,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615788793,1.21140335,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615789194,0.48470335,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615789595,0.416682,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615790493,0.466682,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615794047,0.416682,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615795195,0.41519486,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615795595,0.46519486,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615798196,0.41519486,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615799759,0.46519486,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643615808146,0.067361,37148.0,37144.0,0.0011]
["bitfinex","BTCUSD",1643615808346,0.067361,37148.0,37147.0,0.00086818]
["bitfinex","BTCUSD",1643615808347,0.067364,37148.0,37147.0,0.00086818]
["bitfinex","BTCUSD",1643615808547,1.76087,37148.0,37147.0,0.00086818]
["bitfinex","BTCUSD",1643615808745,1.16087,37148.0,37147.0,0.00086818]
["bitfinex","BTCUSD",1643615809250,1.2281435,37148.0,37147.0,0.00086818]
["bitfinex","BTCUSD",1643615809446,1.2281435,37148.0,37144.0,0.0011]
["bitfinex","BTCUSD",1643615809646,1.2281435,37148.0,37146.0,0.00086819]
["bitfinex","BTCUSD",1643615810112,0.48417,37148.0,37146.0,0.00086819]
["bitfinex","BTCUSD",1643615810305,0.06779928,37147.0,37146.0,0.00086819]
["bitfinex","BTCUSD",1643615810504,0.362706,37147.0,37144.0,0.0011]
["bitfinex","BTCUSD",1643615810707,0.067358,37146.0,37144.0,0.0011]
["bitfinex","BTCUSD",1643615811006,0.362706,37145.0,37144.0,0.0011]
["bitfinex","BTCUSD",1643615811608,0.362706,37145.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615811609,0.416806,37145.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615811813,0.067374,37144.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615812004,0.362706,37143.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615812406,0.416806,37143.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615813606,0.64497126,37143.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615816055,0.6321704,37143.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615816255,0.416806,37143.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615816455,0.63146245,37143.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615816655,0.416806,37143.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615816855,0.63154004,37143.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615818099,0.416806,37143.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615818500,0.63268906,37143.0,37142.0,0.0011]
["bitfinex","BTCUSD",1643615820799,0.63268906,37143.0,37141.0,0.00700684]
["bitfinex","BTCUSD",1643615821098,0.067372,37142.0,37141.0,0.00700684]
["bitfinex","BTCUSD",1643615821352,0.484178,37142.0,37141.0,0.00700684]
["bitfinex","BTCUSD",1643615821551,0.534178,37142.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615826903,0.480078,37142.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615830749,0.117372,37142.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615831550,0.11609507,37142.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615834499,0.067372,37142.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615834703,0.067374,37144.0,37141.0,0.70812148]
["bitfinex","BTCUSD",1643615834902,0.32566563,37156.0,37141.0,0.70812148]
["bitfinex","BTCUSD",1643615834903,0.067336,37150.0,37143.0,0.462706]
["bitfinex","BTCUSD",1643615835105,0.067336,37150.0,37147.0,0.23438277]
["bitfinex","BTCUSD",1643615835300,0.067336,37150.0,37148.0,0.362706]
["bitfinex","BTCUSD",1643615835498,0.1724638,37149.0,37145.0,0.01814]
["bitfinex","BTCUSD",1643615835698,0.08094391,37148.0,37145.0,0.01814]
["bitfinex","BTCUSD",1643615835900,0.08094391,37148.0,37141.0,0.02424]
["bitfinex","BTCUSD",1643615835901,0.067349,37147.0,37141.0,0.02424]
["bitfinex","BTCUSD",1643615836354,0.067349,37147.0,37142.0,0.21868988]
["bitfinex","BTCUSD",1643615836756,0.134702,37147.0,37143.0,0.362706]
["bitfinex","BTCUSD",1643615836954,0.134702,37147.0,37143.0,0.22117548]
["bitfinex","BTCUSD",1643615837154,0.134702,37147.0,37142.0,0.22232729]
["bitfinex","BTCUSD",1643615837354,0.1917387,37143.0,37142.0,0.67232729]
["bitfinex","BTCUSD",1643615837554,0.067357,37144.0,37142.0,1.23810739]
["bitfinex","BTCUSD",1643615837761,0.06779928,37156.0,37143.0,0.57414202]
["bitfinex","BTCUSD",1643615837954,0.202032,37158.0,37143.0,0.21143602]
["bitfinex","BTCUSD",1643615837955,0.06779928,37157.0,37143.0,0.21143602]
["bitfinex","BTCUSD",1643615838154,0.202032,37158.0,37143.0,0.21143602]
["bitfinex","BTCUSD",1643615838355,0.134685,37154.0,37143.0,0.21143602]
["bitfinex","BTCUSD",1643615838556,0.21872567,37149.0,37143.0,0.21143602]
["bitfinex","BTCUSD",1643615838757,0.21872567,37149.0,37144.0,0.43004354]
["bitfinex","BTCUSD",1643615838960,0.09214423,37148.0,37147.0,0.00084474]
["bitfinex","BTCUSD",1643615839158,0.09214423,37148.0,37147.0,0.36355074]
["bitfinex","BTCUSD",1643615839557,0.15948623,37148.0,37147.0,0.36355074]
["bitfinex","BTCUSD",1643615839756,0.15948623,37148.0,37147.0,0.00084474]
["bitfinex","BTCUSD",1643615839978,0.15948623,37148.0,37146.0,0.01814]
["bitfinex","BTCUSD",1643615840204,0.15948623,37148.0,37146.0,0.01898476]
["bitfinex","BTCUSD",1643615840609,0.067342,37148.0,37146.0,0.01898476]
["bitfinex","BTCUSD",1643615840906,0.067342,37148.0,37147.0,0.362706]
["bitfinex","BTCUSD",1643615841306,0.067342,37148.0,37145.0,0.00084476]
["bitfinex","BTCUSD",1643615842307,0.067342,37148.0,37143.0,0.22117548]
["bitfinex","BTCUSD",1643615842505,0.07771455,37146.0,37145.0,0.45086666]
["bitfinex","BTCUSD",1643615843106,0.202057,37147.0,37145.0,0.45086666]
["bitfinex","BTCUSD",1643615843304,0.202057,37147.0,37146.0,0.362706]
["bitfinex","BTCUSD",1643615843948,0.202057,37147.0,37145.0,0.45]
["bitfinex","BTCUSD",1643615844149,0.30504057,37147.0,37145.0,0.45]
["bitfinex","BTCUSD",1643615844349,0.35504057,37147.0,37145.0,0.45]
["bitfinex","BTCUSD",1643615844649,0.35504057,37147.0,37144.0,0.00087392]
["bitfinex","BTCUSD",1643615844854,0.35504057,37147.0,37142.0,0.02115678]
["bitfinex","BTCUSD",1643615845052,0.067351,37146.0,37144.0,0.00087392]
["bitfinex","BTCUSD",1643615845951,0.067351,37146.0,37142.0,0.19086826]
["bitfinex","BTCUSD",1643615846150,0.067351,37146.0,37143.0,0.36357503]
["bitfinex","BTCUSD",1643615846758,0.202059,37146.0,37143.0,0.00086903]
["bitfinex","BTCUSD",1643615847155,0.202059,37146.0,37143.0,0.00077556]
["bitfinex","BTCUSD",1643615847355,0.202071,37144.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615847623,0.252071,37144.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615847814,0.1809594,37143.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615850620,0.1809594,37143.0,37142.0,0.362706]
["bitfinex","BTCUSD",1643615851452,0.202071,37144.0,37142.0,0.58388148]
["bitfinex","BTCUSD",1643615851652,0.202071,37144.0,37143.0,0.22117548]
["bitfinex","BTCUSD",1643615851953,0.202071,37144.0,37143.0,0.362706]
["bitfinex","BTCUSD",1643615852751,0.202071,37144.0,37142.0,0.01910508]
["bitfinex","BTCUSD",1643615853157,0.202071,37144.0,37142.0,0.24028056]
["bitfinex","BTCUSD",1643615853354,0.202071,37144.0,37142.0,0.30665765]
["bitfinex","BTCUSD",1643615853556,0.202071,37144.0,37143.0,0.412706]
["bitfinex","BTCUSD",1643615853953,0.202071,37144.0,37143.0,0.362706]
["bitfinex","BTCUSD",1643615854854,0.43505982,37144.0,37143.0,0.362706]
["bitfinex","BTCUSD",1643615855509,0.202071,37144.0,37143.0,0.362706]
["bitfinex","BTCUSD",1643615855714,0.067351,37146.0,37143.0,0.412706]
["bitfinex","BTCUSD",1643615855908,0.067351,37146.0,37143.0,0.63388148]
["bitfinex","BTCUSD",1643615856307,0.067351,37146.0,37143.0,0.362706]
["bitfinex","BTCUSD",1643615856508,0.067351,37146.0,37142.0,0.08646094]
["bitfinex","BTCUSD",1643615856509,0.09613493,37145.0,37142.0,0.06840094]
["bitfinex","BTCUSD",1643615856709,0.09613493,37145.0,37142.0,0.00105919]
["bitfinex","BTCUSD",1643615857109,0.362706,37144.0,37141.0,0.14078789]
["bitfinex","BTCUSD",1643615857308,0.16393421,37145.0,37141.0,0.14078789]
["bitfinex","BTCUSD",1643615857508,0.20126446,37144.0,37142.0,0.00105919]
["bitfinex","BTCUSD",1643615858507,0.20126446,37144.0,37141.0,0.14078789]
["bitfinex","BTCUSD",1643615858710,0.20126446,37144.0,37141.0,0.00696389]
["bitfinex","BTCUSD",1643615858951,0.20126446,37144.0,37141.0,0.02502389]
["bitfinex","BTCUSD",1643615859173,0.20126446,37144.0,37141.0,0.07502389]
["bitfinex","BTCUSD",1643615859352,0.20126446,37144.0,37142.0,0.362706]
["bitfinex","BTCUSD",1643615859551,0.20126446,37144.0,37143.0,0.59468177]
["bitfinex","BTCUSD",1643615859754,0.20126446,37144.0,37141.0,0.07416]
["bitfinex","BTCUSD",1643615859953,0.20126446,37144.0,37142.0,0.362706]
["bitfinex","BTCUSD",1643615860153,0.10146798,37143.0,37141.0,0.00693056]
["bitfinex","BTCUSD",1643615860352,0.23618698,37143.0,37141.0,0.00693056]
["bitfinex","BTCUSD",1643615860957,0.23618698,37143.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615861359,0.23618698,37143.0,37142.0,0.362706]
["bitfinex","BTCUSD",1643615862053,0.23618698,37143.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615862253,0.23618698,37143.0,37141.0,0.00695629]
["bitfinex","BTCUSD",1643615863101,0.134719,37143.0,37141.0,0.00695629]
["bitfinex","BTCUSD",1643615863299,0.134719,37143.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615863506,0.134719,37143.0,37142.0,0.362706]
["bitfinex","BTCUSD",1643615863799,0.134719,37143.0,37142.0,0.36246168]
["bitfinex","BTCUSD",1643615864200,0.23741541,37143.0,37142.0,0.36246168]
["bitfinex","BTCUSD",1643615864402,0.23741541,37143.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615864801,0.23741541,37143.0,37141.0,0.00697657]
["bitfinex","BTCUSD",1643615865801,0.134719,37143.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615866205,0.134719,37143.0,37142.0,0.362733]
["bitfinex","BTCUSD",1643615867753,0.134719,37143.0,37141.0,0.00697368]
["bitfinex","BTCUSD",1643615868155,0.134719,37143.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615869955,0.134719,37143.0,37142.0,0.362733]
["bitfinex","BTCUSD",1643615870201,0.134719,37143.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615871503,0.134719,37143.0,37142.0,0.362733]
["bitfinex","BTCUSD",1643615873894,0.184719,37143.0,37142.0,0.362733]
["bitfinex","BTCUSD",1643615875653,0.184719,37143.0,37141.0,0.0069687]
["bitfinex","BTCUSD",1643615875852,0.134719,37143.0,37141.0,0.0069687]
["bitfinex","BTCUSD",1643615876653,0.134719,37143.0,37141.0,0.0061]
["bitfinex","BTCUSD",1643615878202,0.134719,37143.0,37139.0,0.002]
["bitfinex","BTCUSD",1643615878404,0.134719,37143.0,37140.0,0.362733]
["bitfinex","BTCUSD",1643615878603,0.134719,37143.0,37139.0,0.002]
["bitfinex","BTCUSD",1643615879704,0.134719,37143.0,37140.0,0.362743]
["bitfinex","BTCUSD",1643615887106,0.134719,37143.0,37141.0,0.2233817]
["bitfinex","BTCUSD",1643615887303,0.134719,37143.0,37142.0,0.362743]
["bitfinex","BTCUSD",1643615887507,0.134719,37143.0,37140.0,0.362743]
["bitfinex","BTCUSD",1643615887702,0.134719,37143.0,37141.0,0.2233817]
["bitfinex","BTCUSD",1643615887903,0.134719,37143.0,37142.0,0.362743]
["bitfinex","BTCUSD",1643615888102,0.134719,37143.0,37140.0,0.362743]
["bitfinex","BTCUSD",1643615888704,0.134719,37143.0,37140.0,0.412743]
["bitfinex","BTCUSD",1643615889153,0.134719,37143.0,37141.0,0.2064351]
["bitfinex","BTCUSD",1643615889353,0.23532757,37142.0,37141.0,0.2064351]
["bitfinex","BTCUSD",1643615889558,0.23532757,37142.0,37141.0,0.380803]
["bitfinex","BTCUSD",1643615889753,0.23532757,37142.0,37141.0,0.58435622]
["bitfinex","BTCUSD",1643615890156,0.23532757,37142.0,37141.0,0.380803]
["bitfinex","BTCUSD",1643615890353,0.23532757,37142.0,37141.0,0.57960077]
["bitfinex","BTCUSD",1643615890553,0.23532757,37142.0,37141.0,0.380803]
["bitfinex","BTCUSD",1643615890756,0.23532757,37142.0,37141.0,0.5811541]
["bitfinex","BTCUSD",1643615890954,0.23532757,37142.0,37141.0,0.57970037]
["bitfinex","BTCUSD",1643615891157,0.23532757,37142.0,37141.0,0.57954923]
["bitfinex","BTCUSD",1643615891555,0.23532757,37142.0,37141.0,0.380803]
["bitfinex","BTCUSD",1643615891957,0.23532757,37142.0,37141.0,0.57849767]
["bitfinex","BTCUSD",1643615892160,0.23532757,37142.0,37141.0,0.380803]
["bitfinex","BTCUSD",1643615896653,0.23532757,37142.0,37141.0,0.680803]
["bitfinex","BTCUSD",1643615897461,0.23532757,37142.0,37141.0,0.380803]
["bitfinex","BTCUSD",1643615899757,0.134719,37143.0,37141.0,0.6541847]
["bitfinex","BTCUSD",1643615899966,0.134719,37143.0,37142.0,0.2233817]
["bitfinex","BTCUSD",1643615900209,0.067351,37146.0,37142.0,0.434903]
["bitfinex","BTCUSD",1643615900408,0.067351,37146.0,37142.0,0.72562133]
["bitfinex","BTCUSD",1643615900609,0.067351,37146.0,37142.0,0.70756133]
["bitfinex","BTCUSD",1643615900808,0.067351,37146.0,37142.0,0.72562133]
["bitfinex","BTCUSD",1643615901010,0.067351,37146.0,37142.0,0.50223963]
["bitfinex","BTCUSD",1643615901210,0.134666,37147.0,37145.0,0.01806]
["bitfinex","BTCUSD",1643615901416,0.202025,37151.0,37146.0,0.430363]
["bitfinex","BTCUSD",1643615901611,0.202025,37151.0,37147.0,0.2233817]
["bitfinex","BTCUSD",1643615901811,0.202025,37151.0,37148.0,0.362743]
["bitfinex","BTCUSD",1643615902009,0.202025,37151.0,37148.0,0.412743]
["bitfinex","BTCUSD",1643615902210,0.067342,37150.0,37148.0,0.66833761]
["bitfinex","BTCUSD",1643615902613,0.067342,37150.0,37148.0,0.362743]
["bitfinex","BTCUSD",1643615902816,0.067342,37150.0,37139.0,0.7253817]
["bitfinex","BTCUSD",1643615903011,0.26996241,37147.0,37139.0,0.7434417]
["bitfinex","BTCUSD",1643615903412,0.067354,37146.0,37139.0,0.2434417]
["bitfinex","BTCUSD",1643615903612,0.19437266,37142.0,37141.0,0.86313744]
["bitfinex","BTCUSD",1643615903849,0.19437266,37142.0,37141.0,1.22584044]
["bitfinex","BTCUSD",1643615904449,0.19437266,37142.0,37141.0,0.980763]
["bitfinex","BTCUSD",1643615904648,0.19437266,37142.0,37141.0,0.380763]
["bitfinex","BTCUSD",1643615904848,0.19437266,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615906954,0.55707566,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615908203,0.19437266,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615909704,0.22129418,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615916105,0.63809718,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615917307,0.27539418,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615917705,0.32539418,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615918706,0.27539418,37142.0,37139.0,0.002]
["bitfinex","BTCUSD",1643615919354,0.22129418,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615920756,0.27129418,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615925916,0.27129418,37142.0,37141.0,0.01795054]
["bitfinex","BTCUSD",1643615926108,0.27129418,37142.0,37139.0,0.002]
["bitfinex","BTCUSD",1643615926109,0.49332019,37142.0,37139.0,0.002]
["bitfinex","BTCUSD",1643615926353,0.27129418,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615926755,0.49173229,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615926955,0.27129418,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615927155,0.27129418,37142.0,37139.0,0.002]
["bitfinex","BTCUSD",1643615928465,0.22129418,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615931501,0.49380932,37142.0,37141.0,0.01806]
["bitfinex","BTCUSD",1643615931705,0.55,37141.0,37133.0,0.13957]
["bitfinex","BTCUSD",1643615931907,0.81220509,37140.0,37133.0,0.13957]
["bitfinex","BTCUSD",1643615932103,0.86220509,37140.0,37133.0,0.13957]
["bitfinex","BTCUSD",1643615932301,0.93000437,37140.0,37133.0,0.01807]
["bitfinex","BTCUSD",1643615932502,0.66932628,37140.0,37133.0,0.01807]
["bitfinex","BTCUSD",1643615933504,0.06737,37138.0,37133.0,0.01807]
["bitfinex","BTCUSD",1643615933706,0.12147,37137.0,37133.0,0.01807]
["bitfinex","BTCUSD",1643615933958,0.38407537,37136.0,37133.0,0.01807]
["bitfinex","BTCUSD",1643615934256,0.0541,37135.0,37133.0,0.01807]
["bitfinex","BTCUSD",1643615934458,0.0541,37135.0,37134.0,0.01807]
["bitfinex","BTCUSD",1643615934957,0.27055205,37135.0,37134.0,0.01807]
["bitfinex","BTCUSD",1643615935360,0.0541,37135.0,37134.0,0.01807]
["bitfinex","BTCUSD",1643615937261,0.0541,37135.0,37133.0,0.00106828]
["bitfinex","BTCUSD",1643615937262,0.27154844,37135.0,37133.0,0.00106828]
["bitfinex","BTCUSD",1643615937605,0.0541,37135.0,37133.0,0.00106828]
["bitfinex","BTCUSD",1643615937800,0.25621,37135.0,37133.0,0.00106828]
["bitfinex","BTCUSD",1643615938202,0.25621,37135.0,37131.0,0.02917]
["bitfinex","BTCUSD",1643615938502,0.25621,37135.0,37132.0,0.00106829]
["bitfinex","BTCUSD",1643615939503,0.25621,37135.0,37131.0,0.02917]
["bitfinex","BTCUSD",1643615939703,0.25621,37135.0,37132.0,0.00095155]
["bitfinex","BTCUSD",1643615940703,0.25621,37135.0,37131.0,0.02917]
["bitfinex","BTCUSD",1643615940904,0.25621,37135.0,37132.0,0.00095155]
["bitfinex","BTCUSD",1643615941953,0.25621,37135.0,37131.0,0.02917]
["bitfinex","BTCUSD",1643615942155,0.25621,37135.0,37132.0,0.00095155]
["bitfinex","BTCUSD",1643615943054,0.25621,37135.0,37131.0,0.02917]
["bitfinex","BTCUSD",1643615943253,0.25621,37135.0,37132.0,0.0009777]
["bitfinex","BTCUSD",1643615943653,0.25621,37135.0,37131.0,0.0111]
["bitfinex","BTCUSD",1643615944252,0.134732,37134.0,37131.0,0.01807]
["bitfinex","BTCUSD",1643615944652,0.05,37133.0,37131.0,0.01807]
["bitfinex","BTCUSD",1643615944855,0.05,37133.0,37132.0,0.362703]
["bitfinex","BTCUSD",1643615945105,0.05,37133.0,37129.0,0.052]
["bitfinex","BTCUSD",1643615945304,0.05,37133.0,37131.0,0.01807]
["bitfinex","BTCUSD",1643615945502,0.05,37133.0,37129.0,0.052]
["bitfinex","BTCUSD",1643615945706,0.05,37133.0,37130.0,0.362703]
["bitfinex","BTCUSD",1643615946504,0.134732,37134.0,37130.0,0.362703]
["bitfinex","BTCUSD",1643615946505,0.134732,37134.0,37131.0,0.1]
["bitfinex","BTCUSD",1643615946904,0.134732,37134.0,37133.0,0.01352]
["bitfinex","BTCUSD",1643615947104,0.134732,37134.0,37131.0,0.1]
["bitfinex","BTCUSD",1643615947304,0.134732,37134.0,37132.0,0.286282]
["bitfinex","BTCUSD",1643615947602,0.134732,37134.0,37133.0,0.24082802]
["bitfinex","BTCUSD",1643615947803,0.134732,37134.0,37133.0,0.52710202]
["bitfinex","BTCUSD",1643615948003,0.184732,37134.0,37133.0,0.299794]
["bitfinex","BTCUSD",1643615949653,0.134732,37134.0,37133.0,0.626006]
["bitfinex","BTCUSD",1643615949855,0.067366,37134.0,37133.0,0.626006]
["bitfinex","BTCUSD",1643615950154,0.067366,37134.0,37133.0,0.726006]
["bitfinex","BTCUSD",1643615951152,0.067366,37134.0,37133.0,2.151006]
["bitfinex","BTCUSD",1643615951561,0.2968058,37142.0,37133.0,2.251006]
["bitfinex","BTCUSD",1643615951562,0.067332,37136.0,37133.0,2.251006]
["bitfinex","BTCUSD",1643615951763,0.134665,37140.0,37135.0,1.724776]
["bitfinex","BTCUSD",1643615951953,0.134665,37140.0,37139.0,0.28622]
["bitfinex","BTCUSD",1643615952353,0.134665,37140.0,37139.0,0.29974]
["bitfinex","BTCUSD",1643615952609,0.134665,37140.0,37139.0,1.82474]
["bitfinex","BTCUSD",1643615953401,0.134665,37140.0,37139.0,1.87474]
["bitfinex","BTCUSD",1643615953604,0.134665,37140.0,37139.0,1.82474]
["bitfinex","BTCUSD",1643615954905,0.129665,37140.0,37139.0,1.87474]
["bitfinex","BTCUSD",1643615955905,0.129665,37140.0,37139.0,1.82474]
["bitfinex","BTCUSD",1643615957153,0.179665,37140.0,37139.0,1.91869583]
["bitfinex","BTCUSD",1643615958056,0.129665,37140.0,37139.0,1.91869583]
["bitfinex","BTCUSD",1643615960799,0.129665,37140.0,37139.0,1.82474]
["bitfinex","BTCUSD",1643615960800,0.179665,37140.0,37139.0,1.82474]
["bitfinex","BTCUSD",1643615965251,0.129665,37140.0,37139.0,1.82474]
["bitfinex","BTCUSD",1643615965451,0.179665,37140.0,37139.0,1.82474]
["bitfinex","BTCUSD",1643615965850,0.129665,37140.0,37139.0,1.87474]
["bitfinex","BTCUSD",1643615966851,0.129665,37140.0,37139.0,1.82474]
["bitfinex","BTCUSD",1643615967053,0.179665,37140.0,37139.0,1.82474]
["bitfinex","BTCUSD",1643615968001,0.164665,37140.0,37139.0,1.82474]
["bitfinex","BTCUSD",1643615969201,0.164665,37140.0,37139.0,0.39974]
["bitfinex","BTCUSD",1643615969402,0.164665,37140.0,37135.0,0.1]
["bitfinex","BTCUSD",1643615969601,0.202031,37138.0,37135.0,0.1]
["bitfinex","BTCUSD",1643615969801,0.134684,37137.0,37136.0,1.425]
["bitfinex","BTCUSD",1643615970009,0.184684,37137.0,37136.0,1.425]
["bitfinex","BTCUSD",1643615970401,0.184684,37137.0,37136.0,0.01346]
["bitfinex","BTCUSD",1643615970802,0.26640103,37137.0,37136.0,0.46346]
["bitfinex","BTCUSD",1643615971100,0.184684,37137.0,37136.0,0.46346]
["bitfinex","BTCUSD",1643615971750,0.184684,37137.0,37136.0,2.08920935]
["bitfinex","BTCUSD",1643615971951,0.05,37137.0,37136.0,1.98846]
["bitfinex","BTCUSD",1643615973453,0.05,37137.0,37136.0,0.56346]
["bitfinex","BTCUSD",1643615974054,0.05,37137.0,37136.0,2.36650652]
["bitfinex","BTCUSD",1643615974253,0.05,37137.0,37136.0,0.56346]
["bitfinex","BTCUSD",1643615974653,0.05,37137.0,37136.0,2.18751029]
["bitfinex","BTCUSD",1643615983804,0.0497,37137.0,37136.0,2.18751029]
["bitfinex","BTCUSD",1643615985413,0.0497,37137.0,37136.0,0.56346]
["bitfinex","BTCUSD",1643615986207,0.0497,37137.0,37136.0,2.18893007]
["bitfinex","BTCUSD",1643615986451,0.0497,37137.0,37136.0,2.35833981]
["bitfinex","BTCUSD",1643615989053,0.33769322,37138.0,37136.0,2.25833981]
["bitfinex","BTCUSD",1643615989254,0.33769322,37138.0,37137.0,1.31110394]
["bitfinex","BTCUSD",1643615989454,0.336715,37138.0,37137.0,1.32456394]
["bitfinex","BTCUSD",1643615990709,0.336715,37138.0,37137.0,0.11346]
["bitfinex","BTCUSD",1643615990904,0.336715,37138.0,37137.0,0.01346]
["bitfinex","BTCUSD",1643615991309,0.336715,37138.0,37137.0,1.66327502]
["bitfinex","BTCUSD",1643615991508,0.0009782,37139.0,37138.0,1.0]
["bitfinex","BTCUSD",1643615991705,0.0009782,37139.0,37138.0,2.43846]
["bitfinex","BTCUSD",1643615991905,0.0009782,37139.0,37138.0,2.53846]
["bitfinex","BTCUSD",1643615992109,0.00097805,37139.0,37138.0,2.77238307]
["bitfinex","BTCUSD",1643615992906,0.00097805,37139.0,37138.0,2.82238307]
["bitfinex","BTCUSD",1643615993106,0.201995,37140.0,37138.0,2.77238307]
["bitfinex","BTCUSD",1643615993310,0.201995,37140.0,37139.0,0.01346]
["bitfinex","BTCUSD",1643615993506,0.20297304,37140.0,37139.0,1.93846]
["bitfinex","BTCUSD",1643615993960,0.06832104,37140.0,37139.0,1.93846]
["bitfinex","BTCUSD",1643615994659,0.06832104,37140.0,37139.0,2.02175529]
["bitfinex","BTCUSD",1643615994865,0.06151202,37141.0,37139.0,2.02175529]
["bitfinex","BTCUSD",1643615995063,0.06151202,37141.0,37140.0,1.0]
["bitfinex","BTCUSD",1643615995264,0.06151202,37141.0,37140.0,2.425]
["bitfinex","BTCUSD",1643615995463,0.06151202,37141.0,37140.0,2.575]
["bitfinex","BTCUSD",1643615995868,0.060534,37141.0,37140.0,2.58846]
["bitfinex","BTCUSD",1643615996463,0.060534,37141.0,37140.0,2.92313974]
["bitfinex","BTCUSD",1643615996663,0.060534,37141.0,37140.0,2.58846]
["bitfinex","BTCUSD",1643615998514,0.09424652,37142.0,37140.0,2.58846]
["bitfinex","BTCUSD",1643615998709,0.09424652,37142.0,37140.0,2.9403729]
["bitfinex","BTCUSD",1643615998908,0.09424652,37142.0,37141.0,1.1]
["bitfinex","BTCUSD",1643615999211,0.09424652,37142.0,37141.0,2.53846]
["bitfinex","BTCUSD",1643616002156,0.09424652,37142.0,37141.0,1.54116419]
["bitfinex","BTCUSD",1643616002355,0.09424652,37142.0,37141.0,1.44116419]
["bitfinex","BTCUSD",1643616003760,0.09424652,37142.0,37141.0,1.54116419]
["bitfinex","BTCUSD",1643616005108,0.09424652,37142.0,37141.0,1.59116419]
["bitfinex","BTCUSD",1643616005505,0.09424652,37142.0,37141.0,1.54116419]
["bitfinex","BTCUSD",1643616006313,0.09424652,37142.0,37141.0,1.59116419]
["bitfinex","BTCUSD",1643616006607,0.09424652,37142.0,37141.0,1.53955488]
["bitfinex","BTCUSD",1643616007408,0.09424652,37142.0,37141.0,1.80955488]
["bitfinex","BTCUSD",1643616007808,0.09424652,37142.0,37141.0,1.85955488]
["bitfinex","BTCUSD",1643616008409,0.09424652,37142.0,37141.0,1.80955488]
["bitfinex","BTCUSD",1643616009055,0.09424652,37142.0,37141.0,1.85955488]
["bitfinex","BTCUSD",1643616009456,0.09424652,37142.0,37141.0,1.864284]
["bitfinex","BTCUSD",1643616010457,0.09424652,37142.0,37141.0,1.914284]
["bitfinex","BTCUSD",1643616011461,0.319286,37146.0,37143.0,0.0329042]
["bitfinex","BTCUSD",1643616011657,0.269286,37146.0,37145.0,0.01185069]
["bitfinex","BTCUSD",1643616011857,0.134632,37146.0,37145.0,0.25379211]
["bitfinex","BTCUSD",1643616012258,0.134632,37146.0,37145.0,0.01185069]
["bitfinex","BTCUSD",1643616013305,0.134632,37146.0,37145.0,0.01455488]
["bitfinex","BTCUSD",1643616014809,0.134632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616017258,0.234632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616019266,0.134632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616019471,0.234632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616021912,0.134632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616022308,0.234632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616023959,0.484632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616024159,0.384632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616024759,0.134632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616024958,0.184632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616025158,0.134632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616026357,0.234632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616026559,0.134632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616026758,0.234632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616027161,0.134632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616028110,0.184632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616028308,0.134632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616032660,0.634632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616033460,0.784632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616034062,0.684632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616035510,0.674632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616037511,0.624632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616038111,0.124632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616040959,0.274632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616041161,0.174632,37146.0,37145.0,0.05743331]
["bitfinex","BTCUSD",1643616046356,0.174632,37146.0,37145.0,0.05753445]
["bitfinex","BTCUSD",1643616049056,0.05,37146.0,37145.0,0.05753445]
["bitfinex","BTCUSD",1643616063561,0.1,37146.0,37145.0,0.05753445]
["bitfinex","BTCUSD",1643616063766,0.05,37146.0,37145.0,0.05753445]
["bitfinex","BTCUSD",1643616068014,0.1,37146.0,37145.0,0.05753445]
["bitfinex","BTCUSD",1643616068314,0.2853587,37143.0,37141.0,0.27]
["bitfinex","BTCUSD",1643616068515,0.4026937,37143.0,37141.0,0.27010114]
["bitfinex","BTCUSD",1643616069357,0.10086105,37142.0,37141.0,0.27010114]
["bitfinex","BTCUSD",1643616070758,0.09822105,37142.0,37141.0,0.27010114]
["bitfinex","BTCUSD",1643616079070,0.14822105,37142.0,37141.0,0.27010114]
["bitfinex","BTCUSD",1643616079474,0.19822105,37142.0,37141.0,0.27010114]
["bitfinex","BTCUSD",1643616081111,0.19822105,37142.0,37135.0,1.135133]
["bitfinex","BTCUSD",1643616081314,0.067333,37140.0,37137.0,0.02095237]
["bitfinex","BTCUSD",1643616081613,0.117333,37140.0,37137.0,0.02095237]
["bitfinex","BTCUSD",1643616082312,0.117333,37140.0,37136.0,0.57018303]
["bitfinex","BTCUSD",1643616082913,0.11819266,37140.0,37136.0,0.57018303]
["bitfinex","BTCUSD",1643616083114,0.11819266,37140.0,37137.0,0.27]
["bitfinex","BTCUSD",1643616083513,0.11819266,37140.0,37138.0,0.19218387]
["bitfinex","BTCUSD",1643616083715,0.117333,37140.0,37138.0,0.19218387]
["bitfinex","BTCUSD",1643616083968,0.11819266,37140.0,37138.0,0.25951187]
["bitfinex","BTCUSD",1643616084166,0.06819266,37140.0,37139.0,1.2343244]
["bitfinex","BTCUSD",1643616084569,0.06819266,37140.0,37139.0,1.3343244]
["bitfinex","BTCUSD",1643616085266,0.067333,37140.0,37139.0,1.3343244]
["bitfinex","BTCUSD",1643616085967,0.117333,37140.0,37139.0,1.3343244]
["bitfinex","BTCUSD",1643616088108,0.117333,37140.0,37139.0,1.2343244]
["bitfinex","BTCUSD",1643616088308,0.117333,37140.0,37139.0,1.3343244]
["bitfinex","BTCUSD",1643616089714,0.02186212,37141.0,37139.0,1.3343244]
["bitfinex","BTCUSD",1643616089915,0.252003,37146.0,37139.0,1.3343244]
["bitfinex","BTCUSD",1643616089916,0.05,37146.0,37141.0,1.425]
["bitfinex","BTCUSD",1643616090113,0.202005,37154.0,37145.0,0.35558448]
["bitfinex","BTCUSD",1643616090411,0.319297,37153.0,37146.0,1.53685069]
["bitfinex","BTCUSD",1643616090614,0.319297,37153.0,37147.0,0.22182452]
["bitfinex","BTCUSD",1643616090817,0.13463,37152.0,37148.0,1.64023561]
["bitfinex","BTCUSD",1643616091012,0.13463,37152.0,37149.0,0.33367521]
["bitfinex","BTCUSD",1643616091210,0.13463,37152.0,37149.0,0.11185069]
["bitfinex","BTCUSD",1643616092172,0.18463,37152.0,37149.0,0.11185069]
["bitfinex","BTCUSD",1643616092366,0.18463,37152.0,37151.0,0.01185069]
["bitfinex","BTCUSD",1643616093569,0.18463,37152.0,37148.0,0.01185069]
["bitfinex","BTCUSD",1643616093769,0.18463,37152.0,37141.0,0.36570417]
["bitfinex","BTCUSD",1643616093972,0.067331,37150.0,37141.0,0.01185069]
["bitfinex","BTCUSD",1643616094168,0.067333,37148.0,37141.0,0.01185069]
["bitfinex","BTCUSD",1643616094569,0.18957322,37144.0,37141.0,0.23437237]
["bitfinex","BTCUSD",1643616094774,0.23957322,37144.0,37141.0,0.23437237]
["bitfinex","BTCUSD",1643616094969,0.38732415,37144.0,37141.0,0.23437237]
["bitfinex","BTCUSD",1643616095225,0.38732415,37144.0,37143.0,0.6]
["bitfinex","BTCUSD",1643616095727,0.45574807,37144.0,37143.0,0.6]
["bitfinex","BTCUSD",1643616095925,0.37533014,37144.0,37143.0,0.6]
["bitfinex","BTCUSD",1643616096726,0.37423922,37144.0,37143.0,0.6]
["bitfinex","BTCUSD",1643616101172,0.184666,37144.0,37143.0,0.6]
["bitfinex","BTCUSD",1643616104616,0.159666,37144.0,37143.0,0.6]
["bitfinex","BTCUSD",1643616105515,0.159666,37144.0,37143.0,0.87]
["bitfinex","BTCUSD",1643616105716,0.159666,37144.0,37143.0,0.27]
["bitfinex","BTCUSD",1643616105917,0.159666,37144.0,37140.0,0.11185069]
["bitfinex","BTCUSD",1643616106116,0.159666,37144.0,37139.0,0.0184284]
["bitfinex","BTCUSD",1643616106864,0.08588404,37142.0,37139.0,0.0184284]
["bitfinex","BTCUSD",1643616107063,0.20322204,37142.0,37139.0,0.0184284]
["bitfinex","BTCUSD",1643616107263,0.067338,37141.0,37139.0,0.0184284]
["bitfinex","BTCUSD",1643616108662,0.17557824,37140.0,37139.0,0.0184284]
["bitfinex","BTCUSD",1643616109063,0.22557824,37140.0,37135.0,0.00089011]
["bitfinex","BTCUSD",1643616109266,0.067338,37139.0,37135.0,0.00089011]
["bitfinex","BTCUSD",1643616109462,0.134676,37139.0,37135.0,0.00089011]
["bitfinex","BTCUSD",1643616109862,0.134676,37139.0,37135.0,0.06822611]
["bitfinex","BTCUSD",1643616110121,0.134676,37139.0,37134.0,0.01934758]
["bitfinex","BTCUSD",1643616110315,0.134676,37139.0,37135.0,0.00087536]
["bitfinex","BTCUSD",1643616111015,0.134676,37139.0,37136.0,0.01185069]
["bitfinex","BTCUSD",1643616111316,0.134676,37139.0,37133.0,0.3516896]
["bitfinex","BTCUSD",1643616111517,0.134676,37139.0,37135.0,0.00087536]
["bitfinex","BTCUSD",1643616111717,0.134676,37139.0,37136.0,0.01185069]
["bitfinex","BTCUSD",1643616112317,0.134676,37139.0,37135.0,0.06820836]
["bitfinex","BTCUSD",1643616112516,0.134676,37139.0,37135.0,0.067333]
["bitfinex","BTCUSD",1643616112717,0.134676,37139.0,37135.0,0.00087536]
["bitfinex","BTCUSD",1643616113718,0.134676,37139.0,37132.0,0.55167234]
["bitfinex","BTCUSD",1643616113967,0.21138285,37134.0,37132.0,0.55167234]
["bitfinex","BTCUSD",1643616114269,0.2850354,37134.0,37133.0,1.0]
["bitfinex","BTCUSD",1643616116267,0.117339,37134.0,37133.0,1.27]
["bitfinex","BTCUSD",1643616117269,0.117339,37134.0,37133.0,2.425]
["bitfinex","BTCUSD",1643616117471,0.117339,37134.0,37133.0,2.53685069]
["bitfinex","BTCUSD",1643616118320,0.117339,37134.0,37133.0,2.43685069]
["bitfinex","BTCUSD",1643616119619,0.117339,37134.0,37133.0,1.01185069]
["bitfinex","BTCUSD",1643616124373,0.117339,37134.0,37133.0,0.91185069]
["bitfinex","BTCUSD",1643616124574,0.117339,37134.0,37133.0,1.01185069]
["bitfinex","BTCUSD",1643616124973,0.117339,37134.0,37133.0,1.10928813]
["bitfinex","BTCUSD",1643616125815,0.117339,37134.0,37133.0,1.01185069]
["bitfinex","BTCUSD",1643616127619,0.067339,37134.0,37133.0,1.01185069]
["bitfinex","BTCUSD",1643616127820,0.117339,37134.0,37133.0,1.01185069]
["bitfinex","BTCUSD",1643616129364,0.067339,37134.0,37133.0,1.01185069]
["bitfinex","BTCUSD",1643616129565,0.067325,37137.0,37133.0,2.48685069]
["bitfinex","BTCUSD",1643616129764,0.067325,37137.0,37136.0,1.65205735]
["bitfinex","BTCUSD",1643616129968,0.067325,37137.0,37136.0,1.75205735]
["bitfinex","BTCUSD",1643616130164,0.134653,37140.0,37136.0,1.75205735]
["bitfinex","BTCUSD",1643616130365,0.134653,37140.0,37139.0,0.08971662]
["bitfinex","BTCUSD",1643616130563,0.134653,37140.0,37139.0,0.29914893]
["bitfinex","BTCUSD",1643616130764,0.201977,37140.0,37139.0,0.29914893]
["bitfinex","BTCUSD",1643616130963,0.201977,37140.0,37139.0,1.72414893]
["bitfinex","BTCUSD",1643616131164,0.201977,37140.0,37139.0,0.29914893]
["bitfinex","BTCUSD",1643616131371,0.201977,37140.0,37139.0,0.30943231]
["bitfinex","BTCUSD",1643616131568,0.201977,37140.0,37139.0,0.321283]
["bitfinex","BTCUSD",1643616131768,0.201977,37140.0,37139.0,0.11185069]
["bitfinex","BTCUSD",1643616132070,0.251977,37140.0,37139.0,0.01185069]
["bitfinex","BTCUSD",1643616132712,0.251977,37140.0,37139.0,0.01155832]
["bitfinex","BTCUSD",1643616133115,0.251977,37140.0,37136.0,0.01155832]
["bitfinex","BTCUSD",1643616133412,0.184668,37139.0,37136.0,0.01155832]
["bitfinex","BTCUSD",1643616138166,0.134668,37139.0,37138.0,0.01155832]
["bitfinex","BTCUSD",1643616139769,0.184668,37139.0,37138.0,0.01155832]
["bitfinex","BTCUSD",1643616141015,0.184668,37139.0,37138.0,0.20057548]
["bitfinex","BTCUSD",1643616141414,0.184668,37139.0,37138.0,0.01155832]
["bitfinex","BTCUSD",1643616142015,0.184668,37139.0,37138.0,0.20022125]
["bitfinex","BTCUSD",1643616142218,0.134668,37139.0,37138.0,0.20022125]
["bitfinex","BTCUSD",1643616142419,0.067333,37140.0,37138.0,1.62522125]
["bitfinex","BTCUSD",1643616142420,0.134657,37140.0,37138.0,1.62522125]
["bitfinex","BTCUSD",1643616142615,0.134657,37140.0,37139.0,0.01155832]
["bitfinex","BTCUSD",1643616142815,0.134657,37140.0,37139.0,0.11155832]
["bitfinex","BTCUSD",1643616143014,0.134657,37140.0,37139.0,0.01155832]
["bitfinex","BTCUSD",1643616144480,0.184657,37140.0,37139.0,0.01155832]
["bitfinex","BTCUSD",1643616147081,0.117333,37140.0,37139.0,0.01155832]
["bitfinex","BTCUSD",1643616147277,0.117333,37140.0,37137.0,0.01155832]
["bitfinex","BTCUSD",1643616147718,0.117333,37140.0,37136.0,0.404647]
["bitfinex","BTCUSD",1643616148118,0.22316843,37138.0,37136.0,0.404647]
["bitfinex","BTCUSD",1643616148517,0.27316843,37138.0,37136.0,0.404647]
["bitfinex","BTCUSD",1643616148922,0.27316843,37138.0,37136.0,0.27]
["bitfinex","BTCUSD",1643616153069,0.27316843,37138.0,37137.0,0.86155832]
["bitfinex","BTCUSD",1643616153471,0.05,37138.0,37137.0,0.96155832]
["bitfinex","BTCUSD",1643616153972,0.067333,37139.0,37137.0,0.96155832]
["bitfinex","BTCUSD",1643616154372,0.067333,37139.0,37138.0,0.1]
["bitfinex","BTCUSD",1643616154776,0.067333,37139.0,37138.0,0.11155832]
["bitfinex","BTCUSD",1643616155413,0.067333,37139.0,37138.0,0.01155832]
["bitfinex","BTCUSD",1643616156415,0.067333,37139.0,37136.0,0.27]
["bitfinex","BTCUSD",1643616160072,0.067333,37139.0,37136.0,0.37]
["bitfinex","BTCUSD",1643616160470,0.067333,37139.0,37136.0,0.27]
["bitfinex","BTCUSD",1643616160868,0.067333,37139.0,37136.0,0.5588878]
["bitfinex","BTCUSD",1643616161168,0.067333,37139.0,37136.0,0.56026123]
["bitfinex","BTCUSD",1643616161372,0.067333,37139.0,37136.0,0.56017403]
["bitfinex","BTCUSD",1643616161568,0.067333,37139.0,37136.0,0.55827354]
["bitfinex","BTCUSD",1643616161769,0.067333,37139.0,37136.0,0.37]
["bitfinex","BTCUSD",1643616162368,0.067333,37139.0,37136.0,0.56227572]
["bitfinex","BTCUSD",1643616162630,0.067333,37139.0,37137.0,0.18865823]
["bitfinex","BTCUSD",1643616162820,0.067333,37139.0,37136.0,0.437332]
["bitfinex","BTCUSD",1643616163421,0.067333,37139.0,37136.0,0.37]
["bitfinex","BTCUSD",1643616163620,0.067333,37139.0,37136.0,0.27]
["bitfinex","BTCUSD",1643616164921,0.067333,37139.0,37137.0,0.27219197]
["bitfinex","BTCUSD",1643616165322,0.067333,37139.0,37137.0,0.08184816]
["bitfinex","BTCUSD",1643616166372,0.117333,37139.0,37137.0,0.08184816]
["bitfinex","BTCUSD",1643616166572,0.067333,37139.0,37137.0,0.08184816]
["bitfinex","BTCUSD",1643616166772,0.067333,37139.0,37138.0,0.18784638]
["bitfinex","BTCUSD",1643616166973,0.067333,37139.0,37137.0,0.08184816]
["bitfinex","BTCUSD",1643616167175,0.067333,37139.0,37137.0,0.27049032]
["bitfinex","BTCUSD",1643616167376,0.067333,37139.0,37137.0,0.08184816]
["bitfinex","BTCUSD",1643616168375,0.067333,37139.0,37138.0,0.18914489]
["bitfinex","BTCUSD",1643616169579,0.06721885,37139.0,37138.0,0.18914489]
["bitfinex","BTCUSD",1643616169782,0.05,37139.0,37138.0,1.61414489]
["bitfinex","BTCUSD",1643616169979,0.067333,37140.0,37138.0,2.06074022]
["bitfinex","BTCUSD",1643616170218,0.067333,37140.0,37139.0,0.55909919]
["bitfinex","BTCUSD",1643616170422,0.067333,37140.0,37139.0,2.08409919]
["bitfinex","BTCUSD",1643616170816,0.067333,37140.0,37139.0,2.09565751]
["bitfinex","BTCUSD",1643616171215,0.067333,37140.0,37139.0,1.7592486]
["bitfinex","BTCUSD",1643616171419,0.067333,37140.0,37139.0,2.09565751]
["bitfinex","BTCUSD",1643616171617,0.067333,37140.0,37139.0,0.67065751]
["bitfinex","BTCUSD",1643616171817,0.067333,37140.0,37139.0,2.09565751]
["bitfinex","BTCUSD",1643616172921,0.117333,37140.0,37139.0,2.09565751]
["bitfinex","BTCUSD",1643616174365,0.117333,37140.0,37139.0,1.7592486]
["bitfinex","BTCUSD",1643616174968,0.067333,37140.0,37139.0,1.7592486]
["bitfinex","BTCUSD",1643616175170,0.067333,37140.0,37139.0,2.14565751]
["bitfinex","BTCUSD",1643616175366,0.067322,37141.0,37139.0,2.14565751]
["bitfinex","BTCUSD",1643616175569,0.067322,37141.0,37140.0,1.76110451]
["bitfinex","BTCUSD",1643616176166,0.067322,37141.0,37140.0,1.77266283]
["bitfinex","BTCUSD",1643616176969,0.117322,37141.0,37140.0,1.77266283]
["bitfinex","BTCUSD",1643616180625,0.117322,37141.0,37140.0,0.34766283]
["bitfinex","BTCUSD",1643616180831,0.117322,37141.0,37140.0,0.24766283]
["bitfinex","BTCUSD",1643616182576,0.05,37141.0,37140.0,0.24766283]
["bitfinex","BTCUSD",1643616182776,0.20196,37142.0,37140.0,1.67266283]
["bitfinex","BTCUSD",1643616182977,0.25196,37142.0,37141.0,1.74201131]
["bitfinex","BTCUSD",1643616183180,0.11732,37142.0,37141.0,1.74201131]
["bitfinex","BTCUSD",1643616183376,0.06732,37142.0,37141.0,1.75356963]
["bitfinex","BTCUSD",1643616183576,0.067319,37144.0,37141.0,1.75356963]
["bitfinex","BTCUSD",1643616183776,0.067319,37144.0,37142.0,0.06732]
["bitfinex","BTCUSD",1643616183777,0.05,37143.0,37142.0,0.06732]
["bitfinex","BTCUSD",1643616183977,0.067319,37144.0,37142.0,0.06732]
["bitfinex","BTCUSD",1643616184177,0.067319,37144.0,37137.0,0.38330686]
["bitfinex","BTCUSD",1643616184377,0.067319,37144.0,37139.0,0.1]
["bitfinex","BTCUSD",1643616184577,0.067319,37144.0,37140.0,0.01155832]
["bitfinex","BTCUSD",1643616185619,0.06835585,37144.0,37140.0,0.01155832]
["bitfinex","BTCUSD",1643616186019,0.067323,37143.0,37140.0,0.01155832]
["bitfinex","BTCUSD",1643616186418,0.117323,37143.0,37140.0,0.01155832]
["bitfinex","BTCUSD",1643616186618,0.117323,37143.0,37142.0,0.01155832]
["bitfinex","BTCUSD",1643616186823,0.11835985,37143.0,37142.0,0.01155832]
["bitfinex","BTCUSD",1643616187221,0.06835985,37143.0,37142.0,0.01155832]
["bitfinex","BTCUSD",1643616187421,0.06835985,37143.0,37142.0,0.61155832]
["bitfinex","BTCUSD",1643616187717,0.067323,37143.0,37142.0,0.61155832]
["bitfinex","BTCUSD",1643616187919,0.067323,37143.0,37142.0,0.71155832]
["bitfinex","BTCUSD",1643616188619,0.117323,37143.0,37142.0,0.90787447]
["bitfinex","BTCUSD",1643616188865,0.117323,37143.0,37142.0,0.71155832]
["bitfinex","BTCUSD",1643616189066,0.117323,37143.0,37142.0,0.90926592]
["bitfinex","BTCUSD",1643616189266,0.117323,37143.0,37142.0,0.90684032]
["bitfinex","BTCUSD",1643616189466,0.117323,37143.0,37142.0,0.906635]
["bitfinex","BTCUSD",1643616189666,0.117323,37143.0,37142.0,0.71155832]
["bitfinex","BTCUSD",1643616189866,0.117323,37143.0,37142.0,1.23356856]
["bitfinex","BTCUSD",1643616190768,0.117323,37143.0,37142.0,1.03715188]
["bitfinex","BTCUSD",1643616191370,0.11722145,37143.0,37142.0,0.71155832]
["bitfinex","BTCUSD",1643616193816,0.11722145,37143.0,37142.0,0.90711893]
["bitfinex","BTCUSD",1643616194016,0.11722145,37143.0,37142.0,0.71155832]
["bitfinex","BTCUSD",1643616195117,0.11722145,37143.0,37142.0,0.7105561]
["bitfinex","BTCUSD",1643616195317,0.06722145,37143.0,37142.0,0.7105561]
["bitfinex","BTCUSD",1643616195517,0.11722145,37143.0,37142.0,0.01346]
["bitfinex","BTCUSD",1643616195717,0.05,37142.0,37140.0,0.2098356]
["bitfinex","BTCUSD",1643616195918,0.05,37142.0,37140.0,0.3098356]
["bitfinex","BTCUSD",1643616196122,0.05,37142.0,37141.0,0.18876495]
["bitfinex","BTCUSD",1643616196573,0.05,37142.0,37141.0,0.28876495]
["bitfinex","BTCUSD",1643616196774,0.05,37142.0,37141.0,0.11346]
["bitfinex","BTCUSD",1643616197274,0.06722145,37143.0,37141.0,0.11346]
["bitfinex","BTCUSD",1643616197677,0.06722145,37143.0,37141.0,0.01346]
["bitfinex","BTCUSD",1643616197876,0.06820614,37143.0,37142.0,0.81346]
["bitfinex","BTCUSD",1643616198277,0.06820614,37143.0,37142.0,0.91346]
["bitfinex","BTCUSD",1643616198476,0.11820614,37143.0,37142.0,0.91346]
["bitfinex","BTCUSD",1643616198680,0.11722145,37143.0,37142.0,0.91346]
["bitfinex","BTCUSD",1643616199078,0.05,37144.0,37142.0,0.91346]
["bitfinex","BTCUSD",1643616199282,0.184651,37147.0,37143.0,1.33571012]
["bitfinex","BTCUSD",1643616199580,0.134623,37151.0,37144.0,1.425]
["bitfinex","BTCUSD",1643616199782,0.067311,37150.0,37143.0,0.11346]
["bitfinex","BTCUSD",1643616199980,0.06732,37149.0,37148.0,0.08422677]
["bitfinex","BTCUSD",1643616200220,0.06732,37149.0,37148.0,0.01346]
["bitfinex","BTCUSD",1643616201224,0.11732,37149.0,37148.0,0.01346]
["bitfinex","BTCUSD",1643616204069,0.05,37149.0,37148.0,0.01346]
["bitfinex","BTCUSD",1643616204268,0.05,37149.0,37148.0,0.20436044]
["bitfinex","BTCUSD",1643616204672,0.05,37149.0,37148.0,0.01346]
["bitfinex","BTCUSD",1643616207070,0.05,37149.0,37148.0,0.28346]
["bitfinex","BTCUSD",1643616207271,0.04928268,37149.0,37148.0,0.28346]
["bitfinex","BTCUSD",1643616208319,0.04428268,37149.0,37148.0,0.28346]
["bitfinex","BTCUSD",1643616209821,0.04428268,37149.0,37148.0,0.46960489]
["bitfinex","BTCUSD",1643616210020,0.04428268,37149.0,37148.0,0.38346]
["bitfinex","BTCUSD",1643616211224,0.04428268,37149.0,37148.0,0.28346]
["bitfinex","BTCUSD",1643616211466,0.04428268,37149.0,37148.0,0.38346]
["bitfinex","BTCUSD",1643616213668,0.04428268,37149.0,37148.0,0.28346]
["bitfinex","BTCUSD",1643616213867,0.04428268,37149.0,37148.0,0.38346]
["bitfinex","BTCUSD",1643616214869,0.04428268,37149.0,37148.0,0.28346]
["bitfinex","BTCUSD",1643616215128,0.04428268,37149.0,37148.0,0.38346]
["bitfinex","BTCUSD",1643616216120,0.04428268,37149.0,37148.0,0.28346]
["bitfinex","BTCUSD",1643616216323,0.04428268,37149.0,37148.0,0.38346]
["bitfinex","BTCUSD",1643616217320,0.04428268,37149.0,37148.0,0.28346]
["bitfinex","BTCUSD",1643616217523,0.04428268,37149.0,37148.0,0.38346]
["bitfinex","BTCUSD",1643616217823,0.04428268,37149.0,37148.0,0.27]
["bitfinex","BTCUSD",1643616219473,0.04428268,37149.0,37148.0,0.56865313]
["bitfinex","BTCUSD",1643616219668,0.04428268,37149.0,37148.0,0.28346]
["bitfinex","BTCUSD",1643616219868,0.04428268,37149.0,37148.0,0.27]
["bitfinex","BTCUSD",1643616220270,0.04428268,37149.0,37148.0,0.38346]
["bitfinex","BTCUSD",1643616221067,0.04428268,37149.0,37148.0,0.27]
["bitfinex","BTCUSD",1643616221269,0.04428268,37149.0,37141.0,0.20463563]
["bitfinex","BTCUSD",1643616221270,0.067325,37147.0,37141.0,0.20463563]
["bitfinex","BTCUSD",1643616221471,0.067325,37147.0,37141.0,0.01346]
["bitfinex","BTCUSD",1643616221472,0.134652,37147.0,37141.0,0.01346]
["bitfinex","BTCUSD",1643616221667,0.134652,37147.0,37142.0,0.01346]
["bitfinex","BTCUSD",1643616221867,0.184652,37147.0,37144.0,0.02160586]
["bitfinex","BTCUSD",1643616222072,0.184652,37147.0,37142.0,0.01346]
["bitfinex","BTCUSD",1643616225828,0.00107513,37146.0,37142.0,0.01346]
["bitfinex","BTCUSD",1643616226026,0.00107513,37146.0,37143.0,0.067318]
["bitfinex","BTCUSD",1643616226228,0.00107513,37146.0,37145.0,1.01346]
["bitfinex","BTCUSD",1643616226466,0.00107513,37146.0,37145.0,1.11346]
["bitfinex","BTCUSD",1643616226868,0.184652,37147.0,37145.0,1.11346]
["bitfinex","BTCUSD",1643616227171,0.11840013,37147.0,37146.0,0.1]
["bitfinex","BTCUSD",1643616227968,0.06840013,37147.0,37146.0,0.61346]
["bitfinex","BTCUSD",1643616228168,0.117325,37147.0,37146.0,0.51346]
["bitfinex","BTCUSD",1643616228369,0.117325,37147.0,37146.0,0.61346]
["bitfinex","BTCUSD",1643616228668,0.117325,37147.0,37146.0,0.11346]
["bitfinex","BTCUSD",1643616228869,0.067325,37147.0,37146.0,0.11346]
["bitfinex","BTCUSD",1643616229068,0.117325,37147.0,37146.0,0.11346]
["bitfinex","BTCUSD",1643616229383,0.117325,37147.0,37146.0,0.38346]
["bitfinex","BTCUSD",1643616229568,0.117325,37147.0,37146.0,0.28346]
["bitfinex","BTCUSD",1643616229774,0.067325,37147.0,37146.0,0.28346]
["bitfinex","BTCUSD",1643616232122,0.067325,37147.0,37146.0,0.51368362]
["bitfinex","BTCUSD",1643616232336,0.13548738,37148.0,37146.0,0.33756]
["bitfinex","BTCUSD",1643616232523,0.13548738,37148.0,37147.0,1.1]
["bitfinex","BTCUSD",1643616232722,0.13548738,37148.0,37147.0,1.16756]
["bitfinex","BTCUSD",1643616233424,0.134653,37148.0,37147.0,1.16756]
["bitfinex","BTCUSD",1643616234069,0.134631,37150.0,37147.0,1.16756]
["bitfinex","BTCUSD",1643616234276,0.54010342,37159.0,37151.0,0.24396849]
["bitfinex","BTCUSD",1643616234277,0.067306,37153.0,37151.0,0.24396849]
["bitfinex","BTCUSD",1643616234473,0.2634,37156.0,37152.0,0.37587975]
["bitfinex","BTCUSD",1643616234672,0.2634,37156.0,37155.0,0.27944588]
["bitfinex","BTCUSD",1643616235073,0.398002,37156.0,37155.0,0.27944588]
["bitfinex","BTCUSD",1643616235274,0.2634,37156.0,37155.0,0.29290588]
["bitfinex","BTCUSD",1643616235476,0.2634,37156.0,37155.0,0.34700588]
["bitfinex","BTCUSD",1643616235875,0.3134,37156.0,37155.0,0.44700588]
["bitfinex","BTCUSD",1643616236073,0.3134,37156.0,37155.0,0.16756]
["bitfinex","BTCUSD",1643616236874,0.3134,37156.0,37155.0,0.39778362]
["bitfinex","BTCUSD",1643616237074,0.3134,37156.0,37155.0,0.16756]
["bitfinex","BTCUSD",1643616237478,0.2634,37156.0,37155.0,0.16756]
["bitfinex","BTCUSD",1643616238124,0.2634,37156.0,37155.0,0.39778362]
["bitfinex","BTCUSD",1643616238523,0.2634,37156.0,37155.0,0.21756]
["bitfinex","BTCUSD",1643616238722,0.2634,37156.0,37155.0,0.16756]
["bitfinex","BTCUSD",1643616238924,0.2634,37156.0,37155.0,1.82278362]
["bitfinex","BTCUSD",1643616239124,0.2634,37156.0,37155.0,1.59256]
["bitfinex","BTCUSD",1643616240425,0.2634,37156.0,37155.0,1.86256]
["bitfinex","BTCUSD",1643616240622,0.00098461,37157.0,37155.0,0.43756]
["bitfinex","BTCUSD",1643616240823,0.00098461,37157.0,37156.0,0.81346]
["bitfinex","BTCUSD",1643616241024,0.00098461,37157.0,37156.0,0.16756]
["bitfinex","BTCUSD",1643616241472,0.134597,37163.0,37156.0,0.57669723]
["bitfinex","BTCUSD",1643616241675,0.33669412,37176.0,37164.0,0.91118279]
["bitfinex","BTCUSD",1643616241676,0.269202,37176.0,37164.0,0.91118279]
["bitfinex","BTCUSD",1643616241875,0.05,37172.0,37164.0,0.96528279]
["bitfinex","BTCUSD",1643616242074,0.08682627,37169.0,37164.0,0.6541]
["bitfinex","BTCUSD",1643616242273,0.08682627,37169.0,37165.0,0.1]
["bitfinex","BTCUSD",1643616242473,0.08682627,37169.0,37166.0,0.0541]
["bitfinex","BTCUSD",1643616242678,0.22139527,37169.0,37168.0,0.31346]
["bitfinex","BTCUSD",1643616242874,0.27139527,37169.0,37168.0,0.01346]
["bitfinex","BTCUSD",1643616243074,0.20411427,37169.0,37168.0,0.11346]
["bitfinex","BTCUSD",1643616243677,0.067277,37171.0,37169.0,0.6]
["bitfinex","BTCUSD",1643616243978,0.05096845,37171.0,37170.0,0.11346]
["bitfinex","BTCUSD",1643616244178,0.05096845,37171.0,37170.0,0.16756]
["bitfinex","BTCUSD",1643616244978,0.067273,37175.0,37171.0,0.95]
["bitfinex","BTCUSD",1643616245236,0.00337682,37182.0,37169.0,0.68701744]
["bitfinex","BTCUSD",1643616245237,0.05,37180.0,37172.0,0.29660786]
["bitfinex","BTCUSD",1643616245425,0.05,37180.0,37173.0,0.0541]
["bitfinex","BTCUSD",1643616245627,0.1,37180.0,37173.0,0.0541]
["bitfinex","BTCUSD",1643616246124,0.067267,37177.0,37173.0,0.0541]
["bitfinex","BTCUSD",1643616246527,0.067267,37177.0,37174.0,0.22904786]
["bitfinex","BTCUSD",1643616246723,0.067267,37177.0,37175.0,0.0541]
["bitfinex","BTCUSD",1643616246924,0.067267,37177.0,37176.0,0.0541]
["bitfinex","BTCUSD",1643616248623,0.067267,37177.0,37176.0,0.27237154]
["bitfinex","BTCUSD",1643616249182,0.067267,37177.0,37176.0,0.06756]
["bitfinex","BTCUSD",1643616249378,0.184535,37178.0,37176.0,0.06756]
["bitfinex","BTCUSD",1643616249580,0.18560569,37178.0,37176.0,0.06756]
["bitfinex","BTCUSD",1643616249778,0.13560569,37178.0,37177.0,0.01346]
["bitfinex","BTCUSD",1643616250585,0.13560569,37178.0,37174.0,0.01346]
["bitfinex","BTCUSD",1643616250586,0.134535,37178.0,37174.0,0.01346]
["bitfinex","BTCUSD",1643616250781,0.201801,37178.0,37174.0,0.01346]
["bitfinex","BTCUSD",1643616250984,0.251801,37178.0,37174.0,0.23836916]
["bitfinex","BTCUSD",1643616251184,0.067267,37177.0,37174.0,0.23836916]
["bitfinex","BTCUSD",1643616251383,0.117267,37177.0,37174.0,0.01346]
["bitfinex","BTCUSD",1643616252184,0.11833769,37177.0,37174.0,0.01346]
["bitfinex","BTCUSD",1643616252387,0.20647616,37177.0,37174.0,0.11346]
["bitfinex","BTCUSD",1643616253018,0.20540547,37177.0,37174.0,0.11346]
["bitfinex","BTCUSD",1643616253222,0.20623617,37177.0,37174.0,0.11346]
["bitfinex","BTCUSD",1643616254220,0.20540547,37177.0,37174.0,0.11346]
["bitfinex","BTCUSD",1643616254420,0.20623617,37177.0,37174.0,0.11346]
["bitfinex","BTCUSD",1643616254622,0.20623617,37177.0,37173.0,0.3241]
["bitfinex","BTCUSD",1643616254824,0.20623617,37177.0,37173.0,0.27]
["bitfinex","BTCUSD",1643616254825,0.1,37176.0,37173.0,0.27]
["bitfinex","BTCUSD",1643616255023,0.32351579,37177.0,37173.0,0.27]
["bitfinex","BTCUSD",1643616255024,0.22490916,37175.0,37173.0,0.27]
["bitfinex","BTCUSD",1643616255222,0.27900916,37175.0,37173.0,0.21829793]
["bitfinex","BTCUSD",1643616255420,0.37900916,37175.0,37173.0,0.21829793]
["bitfinex","BTCUSD",1643616255829,0.0541,37175.0,37174.0,0.22490916]
["bitfinex","BTCUSD",1643616256025,0.067286,37176.0,37174.0,0.4]
["bitfinex","BTCUSD",1643616256478,0.0681167,37176.0,37173.0,0.21829793]
["bitfinex","BTCUSD",1643616256674,0.0681167,37176.0,37174.0,0.22490916]
["bitfinex","BTCUSD",1643616256883,0.01,37189.0,37177.0,0.05]
["bitfinex","BTCUSD",1643616257080,0.06,37189.0,37178.0,0.29246916]
["bitfinex","BTCUSD",1643616257277,0.06,37189.0,37179.0,1.425]
["bitfinex","BTCUSD",1643616257478,0.06,37189.0,37180.0,0.1]
["bitfinex","BTCUSD",1643616257677,0.06,37189.0,37182.0,1.01346]
["bitfinex","BTCUSD",1643616257877,0.00685968,37183.0,37182.0,1.01346]
["bitfinex","BTCUSD",1643616258078,0.00051172,37183.0,37182.0,2.53846]
["bitfinex","BTCUSD",1643616258281,0.00051172,37183.0,37182.0,2.64256]
["bitfinex","BTCUSD",1643616258487,0.01,37189.0,37183.0,1.0]
["bitfinex","BTCUSD",1643616258680,0.01,37189.0,37184.0,0.27900916]
["bitfinex","BTCUSD",1643616258879,0.01,37189.0,37185.0,1.43846]
["bitfinex","BTCUSD",1643616259079,0.01,37189.0,37188.0,1.2494205]
["bitfinex","BTCUSD",1643616259279,0.01,37189.0,37188.0,0.3628805]
["bitfinex","BTCUSD",1643616259478,0.01,37189.0,37188.0,0.4628805]
["bitfinex","BTCUSD",1643616260530,0.3134,37197.0,37189.0,1.0]
["bitfinex","BTCUSD",1643616260829,0.3134,37197.0,37191.0,1.425]
["bitfinex","BTCUSD",1643616261029,0.3134,37197.0,37193.0,1.425]
["bitfinex","BTCUSD",1643616261227,0.3134,37197.0,37194.0,0.188534]
["bitfinex","BTCUSD",1643616261427,0.3084,37197.0,37196.0,0.01346]
["bitfinex","BTCUSD",1643616261626,0.2,37202.0,37196.0,0.01346]
["bitfinex","BTCUSD",1643616262526,0.25,37202.0,37196.0,0.01346]
["bitfinex","BTCUSD",1643616262727,0.25,37202.0,37196.0,0.21695867]
["bitfinex","BTCUSD",1643616262929,0.25,37202.0,37198.0,0.9256575]
["bitfinex","BTCUSD",1643616263329,0.25,37202.0,37198.0,0.3256575]
["bitfinex","BTCUSD",1643616263536,0.25,37202.0,37198.0,0.11346]
["bitfinex","BTCUSD",1643616263973,0.01043757,37199.0,37198.0,0.11346]
["bitfinex","BTCUSD",1643616264173,0.01043757,37199.0,37198.0,0.3157845]
["bitfinex","BTCUSD",1643616264375,0.01043757,37199.0,37198.0,0.01346]
["bitfinex","BTCUSD",1643616264376,0.01,37199.0,37198.0,0.01346]
["bitfinex","BTCUSD",1643616264575,0.01,37199.0,37198.0,0.81346]
["bitfinex","BTCUSD",1643616264773,0.01,37199.0,37198.0,1.00746543]
["bitfinex","BTCUSD",1643616264977,0.01,37199.0,37198.0,0.11346]
["bitfinex","BTCUSD",1643616265481,0.41,37199.0,37194.0,0.404434]
["bitfinex","BTCUSD",1643616265676,0.41,37199.0,37194.0,0.27]
["bitfinex","BTCUSD",1643616265882,0.41,37199.0,37194.0,0.2903338]
["bitfinex","BTCUSD",1643616266276,0.01,37199.0,37194.0,0.27]
["bitfinex","BTCUSD",1643616266677,0.01,37199.0,37194.0,100.27]
["bitfinex","BTCUSD",1643616266978,0.01,37199.0,37194.0,100.13485813]
["bitfinex","BTCUSD",1643616267182,0.134483,37198.0,37194.0,100.13485813]
["bitfinex","BTCUSD",1643616267476,0.05,37197.0,37194.0,100.13485813]
["bitfinex","BTCUSD",1643616267724,0.1041,37197.0,37194.0,100.13485813]
["bitfinex","BTCUSD",1643616268127,0.355832,37197.0,37194.0,100.13485813]
["bitfinex","BTCUSD",1643616268425,0.221341,37197.0,37194.0,100.13485813]
["bitfinex","BTCUSD",1643616268626,0.22225374,37197.0,37194.0,100.13485813]
["bitfinex","BTCUSD",1643616269023,0.22225374,37197.0,37195.0,0.21022062]
["bitfinex","BTCUSD",1643616269223,0.01,37199.0,37196.0,0.9]
["bitfinex","BTCUSD",1643616269425,0.20636839,37203.0,37197.0,0.65]
["bitfinex","BTCUSD",1643616269426,0.0541,37203.0,37197.0,0.65]
["bitfinex","BTCUSD",1643616269624,0.0541,37202.0,37197.0,0.65]
["bitfinex","BTCUSD",1643616270123,0.067236,37199.0,37197.0,0.65]
["bitfinex","BTCUSD",1643616270423,0.067236,37199.0,37197.0,0.90303176]
["bitfinex","BTCUSD",1643616270825,0.1,37198.0,37197.0,0.25303176]
["bitfinex","BTCUSD",1643616271474,0.05,37198.0,37197.0,0.25303176]
["bitfinex","BTCUSD",1643616271672,0.1,37198.0,37197.0,0.25303176]
["bitfinex","BTCUSD",1643616272473,0.1,37198.0,37197.0,0.25242876]
["bitfinex","BTCUSD",1643616272673,0.05,37198.0,37197.0,0.25242876]
["bitfinex","BTCUSD",1643616272873,0.1,37198.0,37197.0,0.25242876]
["bitfinex","BTCUSD",1643616273073,0.1,37198.0,37195.0,0.22152576]
["bitfinex","BTCUSD",1643616273273,0.05,37198.0,37194.0,0.13485813]
["bitfinex","BTCUSD",1643616273572,0.184476,37197.0,37194.0,0.13485813]
["bitfinex","BTCUSD",1643616273777,0.134476,37197.0,37194.0,0.13485813]
["bitfinex","BTCUSD",1643616273972,0.184476,37197.0,37194.0,0.13485813]
["bitfinex","BTCUSD",1643616274374,0.05,37196.0,37194.0,0.13485813]
["bitfinex","BTCUSD",1643616276233,0.05,37196.0,37194.0,100.54406712]
["bitfinex","BTCUSD",1643616276837,0.1,37195.0,37194.0,100.39948368]
["bitfinex","BTCUSD",1643616277138,0.1,37195.0,37194.0,100.13485813]
["bitfinex","BTCUSD",1643616277139,0.2041,37195.0,37194.0,100.13485813]
["bitfinex","BTCUSD",1643616277834,0.42043234,37195.0,37194.0,100.13485813]
["bitfinex","BTCUSD",1643616278036,0.32043234,37195.0,37194.0,100.13485813]
["bitfinex","BTCUSD",1643616279085,0.53699014,37195.0,37194.0,99.73133213]
["bitfinex","BTCUSD",1643616279274,0.21564737,37196.0,37195.0,0.3]
["bitfinex","BTCUSD",1643616279476,0.0541,37196.0,37194.0,99.83133213]
["bitfinex","BTCUSD",1643616279676,0.05377642,37196.0,37194.0,99.83133213]
["bitfinex","BTCUSD",1643616280976,0.12102474,37196.0,37195.0,0.53057468]
["bitfinex","BTCUSD",1643616281276,0.12102474,37196.0,37194.0,99.83133213]
["bitfinex","BTCUSD",1643616281277,0.17102474,37196.0,37194.0,99.83133213]
["bitfinex","BTCUSD",1643616281477,0.05,37196.0,37194.0,99.83133213]
["bitfinex","BTCUSD",1643616281879,0.00105481,37199.0,37194.0,99.83133213]
["bitfinex","BTCUSD",1643616282077,0.25688681,37199.0,37198.0,0.1]
["bitfinex","BTCUSD",1643616282277,0.46788791,37199.0,37198.0,0.18230568]
["bitfinex","BTCUSD",1643616282626,0.56788791,37199.0,37198.0,0.18230568]
["bitfinex","BTCUSD",1643616282822,0.355832,37199.0,37198.0,0.1]
["bitfinex","BTCUSD",1643616283324,0.405832,37199.0,37198.0,0.1]
["bitfinex","BTCUSD",1643616284227,0.440327,37199.0,37198.0,0.1]
["bitfinex","BTCUSD",1643616286024,0.440327,37199.0,37198.0,0.37]
["bitfinex","BTCUSD",1643616287983,0.390327,37199.0,37198.0,0.37]
["bitfinex","BTCUSD",1643616288184,0.440327,37199.0,37198.0,0.37]
["bitfinex","BTCUSD",1643616288988,0.66675539,37199.0,37197.0,0.28222026]
["bitfinex","BTCUSD",1643616289189,0.1,37198.0,37197.0,0.28222026]
["bitfinex","BTCUSD",1643616289389,0.1541,37198.0,37197.0,0.28222026]
["bitfinex","BTCUSD",1643616291825,0.1041,37198.0,37197.0,0.28222026]
["bitfinex","BTCUSD",1643616292025,0.1541,37198.0,37197.0,0.28222026]
["bitfinex","BTCUSD",1643616292726,0.1541,37198.0,37197.0,0.25399824]
["bitfinex","BTCUSD",1643616294073,0.0541,37198.0,37197.0,0.25399824]
["bitfinex","BTCUSD",1643616297173,0.3041,37198.0,37197.0,0.52399824]
["bitfinex","BTCUSD",1643616297377,0.3041,37198.0,37197.0,0.27]
["bitfinex","BTCUSD",1643616298220,0.3041,37198.0,37195.0,0.00109266]
["bitfinex","BTCUSD",1643616298421,0.4,37196.0,37193.0,0.02061113]
["bitfinex","BTCUSD",1643616298621,0.1,37194.0,37193.0,0.02061113]
["bitfinex","BTCUSD",1643616299021,0.17642839,37194.0,37191.0,0.0830055]
["bitfinex","BTCUSD",1643616299220,0.17642839,37194.0,37188.0,0.1993652]
["bitfinex","BTCUSD",1643616299221,0.12642839,37192.0,37188.0,0.1993652]
["bitfinex","BTCUSD",1643616299423,0.12642839,37189.0,37188.0,0.1993652]
["bitfinex","BTCUSD",1643616299622,0.17642839,37189.0,37187.0,0.34033072]
["bitfinex","BTCUSD",1643616299823,0.12642839,37189.0,37188.0,0.50109275]
["bitfinex","BTCUSD",1643616300223,0.12642839,37189.0,37188.0,0.00109275]
["bitfinex","BTCUSD",1643616300425,0.17642839,37189.0,37188.0,0.00109275]
["bitfinex","BTCUSD",1643616300824,0.37639232,37189.0,37185.0,0.01872062]
["bitfinex","BTCUSD",1643616301024,0.17642839,37186.0,37185.0,0.01872062]
["bitfinex","BTCUSD",1643616301224,0.12642839,37186.0,37185.0,0.01872062]
["bitfinex","BTCUSD",1643616301679,0.17642839,37186.0,37185.0,0.01872062]
["bitfinex","BTCUSD",1643616301879,0.18052839,37186.0,37185.0,0.01872062]
["bitfinex","BTCUSD",1643616302079,0.18052839,37186.0,37185.0,0.36872062]
["bitfinex","BTCUSD",1643616302281,0.18052839,37186.0,37185.0,0.32422854]
["bitfinex","BTCUSD",1643616302480,0.19924901,37186.0,37185.0,0.32422854]
["bitfinex","BTCUSD",1643616303084,0.18052839,37186.0,37185.0,0.32422854]
["bitfinex","BTCUSD",1643616303481,0.18052839,37186.0,37184.0,0.00085192]
["bitfinex","BTCUSD",1643616303781,0.1,37185.0,37184.0,0.00085192]
["bitfinex","BTCUSD",1643616303980,0.1541,37185.0,37184.0,0.00085192]
["bitfinex","BTCUSD",1643616304181,0.2041,37185.0,37184.0,0.00085192]
["bitfinex","BTCUSD",1643616304380,2.72485895,37185.0,37184.0,0.00085192]
["bitfinex","BTCUSD",1643616304580,2.72485895,37185.0,37183.0,0.00085193]
["bitfinex","BTCUSD",1643616304781,0.1,37184.0,37183.0,0.00085193]
["bitfinex","BTCUSD",1643616304980,0.18052839,37184.0,37183.0,0.00085193]
["bitfinex","BTCUSD",1643616305628,0.18052839,37184.0,37178.0,0.10321434]
["bitfinex","BTCUSD",1643616305827,0.1,37179.0,37178.0,0.10321434]
["bitfinex","BTCUSD",1643616306026,0.1,37179.0,37178.0,0.85321434]
["bitfinex","BTCUSD",1643616308532,0.1,37181.0,37178.0,0.93392534]
["bitfinex","BTCUSD",1643616308734,0.1,37181.0,37179.0,0.34928172]
["bitfinex","BTCUSD",1643616308974,0.1,37181.0,37179.0,0.44928172]
["bitfinex","BTCUSD",1643616309575,0.08534649,37194.0,37185.0,0.09844504]
["bitfinex","BTCUSD",1643616309778,0.21013736,37199.0,37194.0,0.30373416]
["bitfinex","BTCUSD",1643616309977,0.362757,37195.0,37190.0,0.01821851]
["bitfinex","BTCUSD",1643616310175,0.362757,37195.0,37194.0,0.1]
["bitfinex","BTCUSD",1643616310176,0.0541,37195.0,37194.0,0.1]
["bitfinex","BTCUSD",1643616311075,0.121355,37195.0,37194.0,0.1]
["bitfinex","BTCUSD",1643616311277,0.57552441,37195.0,37194.0,0.1]
["bitfinex","BTCUSD",1643616311476,0.47552441,37195.0,37194.0,0.1]
["bitfinex","BTCUSD",1643616312075,0.57552441,37195.0,37194.0,0.1]
["bitfinex","BTCUSD",1643616312277,0.3355871,37196.0,37194.0,0.1]
["bitfinex","BTCUSD",1643616312278,0.465164,37197.0,37195.0,0.45]
["bitfinex","BTCUSD",1643616312630,0.76669709,37202.0,37197.0,0.4]
["bitfinex","BTCUSD",1643616312827,0.31682707,37202.0,37201.0,0.1]
["bitfinex","BTCUSD",1643616313034,0.31447707,37202.0,37201.0,0.1]
["bitfinex","BTCUSD",1643616313628,0.31447707,37202.0,37201.0,0.31067267]
["bitfinex","BTCUSD",1643616313629,0.34564579,37202.0,37201.0,0.31067267]
["bitfinex","BTCUSD",1643616314026,0.34564579,37202.0,37201.0,0.41067267]
["bitfinex","BTCUSD",1643616314226,0.89551581,37202.0,37201.0,0.41067267]
["bitfinex","BTCUSD",1643616314430,0.89551581,37202.0,37201.0,0.1]
["bitfinex","BTCUSD",1643616315427,1.15447605,37202.0,37201.0,0.1]
["bitfinex","BTCUSD",1643616315633,0.75,37201.0,37196.0,0.38011472]
["bitfinex","BTCUSD",1643616315828,0.6767,37198.0,37196.0,0.38011472]
["bitfinex","BTCUSD",1643616316028,0.59634472,37197.0,37194.0,99.8]
["bitfinex","BTCUSD",1643616316232,0.1,37195.0,37194.0,99.8]
["bitfinex","BTCUSD",1643616316479,0.33629,37201.0,37200.0,97.91344277]
["bitfinex","BTCUSD",1643616316678,0.41853424,37201.0,37200.0,98.01344277]
["bitfinex","BTCUSD",1643616317079,0.43197424,37201.0,37200.0,98.01344277]
["bitfinex","BTCUSD",1643616317280,0.49923024,37201.0,37200.0,98.01344277]
["bitfinex","BTCUSD",1643616318290,0.59923024,37201.0,37200.0,98.01344277]
["bitfinex","BTCUSD",1643616318780,0.571086,37201.0,37200.0,98.01344277]
["bitfinex","BTCUSD",1643616318981,1.247786,37201.0,37200.0,98.01344277]
["bitfinex","BTCUSD",1643616319182,1.24746245,37201.0,37200.0,98.01344277]
["bitfinex","BTCUSD",1643616320329,0.36898945,37201.0,37200.0,98.01344277]
["bitfinex","BTCUSD",1643616320934,0.26898945,37201.0,37200.0,98.01344277]
["bitfinex","BTCUSD",1643616321127,0.26898945,37201.0,37200.0,98.37605377]
["bitfinex","BTCUSD",1643616321929,0.25554945,37201.0,37200.0,98.37605377]
["bitfinex","BTCUSD",1643616322629,0.23970757,37204.0,37202.0,0.35]
["bitfinex","BTCUSD",1643616322828,0.23970757,37204.0,37203.0,0.4]
["bitfinex","BTCUSD",1643616323027,0.23970757,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1643616323227,0.01344,37205.0,37203.0,0.1]
["bitfinex","BTCUSD",1643616323428,0.121346,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1643616326082,0.171346,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1643616329942,0.117246,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1643616330543,0.184786,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1643616330747,0.63504928,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1643616330945,0.73504928,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1643616331146,0.83801762,37210.0,37208.0,95.1757499]
["bitfinex","BTCUSD",1643616331387,1.38624664,37209.0,37208.0,93.7210167]
["bitfinex","BTCUSD",1643616331583,2.81124664,37209.0,37208.0,93.7210167]
["bitfinex","BTCUSD",1643616331782,2.91124664,37209.0,37208.0,93.7210167]
["bitfinex","BTCUSD",1643616331982,3.00660739,37209.0,37208.0,93.2074857]
["bitfinex","BTCUSD",1643616332181,1.63570739,37209.0,37208.0,93.2074857]
["bitfinex","BTCUSD",1643616332382,1.20760264,37209.0,37208.0,92.8039637]
["bitfinex","BTCUSD",1643616333990,1.18972264,37209.0,37208.0,92.8039637]
["bitfinex","BTCUSD",1643616334588,1.08972264,37209.0,37208.0,92.8039637]
["bitfinex","BTCUSD",1643616334785,0.821486,37209.0,37208.0,92.8039637]
["bitfinex","BTCUSD",1643616342936,0.821486,37209.0,37208.0,93.0739637]
["bitfinex","BTCUSD",1643616343338,0.336275,37210.0,37208.0,93.0739637]
["bitfinex","BTCUSD",1643616343539,0.203766,37211.0,37210.0,90.8942337]
["bitfinex","BTCUSD",1643616343737,0.271296,37211.0,37210.0,90.9942337]
["bitfinex","BTCUSD",1643616344137,0.271296,37211.0,37210.0,89.94314365]
["bitfinex","BTCUSD",1643616344538,0.338539,37211.0,37210.0,89.94314365]
["bitfinex","BTCUSD",1643616345338,0.47302474,37211.0,37210.0,89.84314365]
["bitfinex","BTCUSD",1643616345741,0.00289,37211.0,37210.0,89.84314365]
["bitfinex","BTCUSD",1643616346376,0.070133,37211.0,37210.0,89.84314365]
["bitfinex","BTCUSD",1643616346777,0.20461874,37211.0,37210.0,89.84314365]
["bitfinex","BTCUSD",1643616346981,0.40638474,37211.0,37210.0,89.84314365]
["bitfinex","BTCUSD",1643616347178,0.271899,37211.0,37210.0,89.84314365]
["bitfinex","BTCUSD",1643616348580,0.275999,37211.0,37210.0,89.84314365]
["bitfinex","BTCUSD",1643616349588,0.27211834,37212.0,37210.0,89.84314365]
["bitfinex","BTCUSD",1643616349780,0.0541,37211.0,37210.0,89.84314365]
["bitfinex","BTCUSD",1643616350438,0.60087593,37212.0,37210.0,89.91039165]
["bitfinex","BTCUSD",1643616350439,0.21048659,37212.0,37210.0,89.91039165]
["bitfinex","BTCUSD",1643616350631,0.0541,37211.0,37210.0,89.91039165]
["bitfinex","BTCUSD",1643616351029,0.06013071,37211.0,37210.0,89.91039165]
["bitfinex","BTCUSD",1643616351432,0.12737371,37211.0,37210.0,89.91039165]
["bitfinex","BTCUSD",1643616352033,0.12737371,37211.0,37210.0,88.85930285]
["bitfinex","BTCUSD",1643616352239,0.44696595,37213.0,37212.0,88.24744314]
["bitfinex","BTCUSD",1643616352432,0.50106595,37213.0,37212.0,88.34744314]
["bitfinex","BTCUSD",1643616352835,0.43381939,37213.0,37212.0,88.34744314]
["bitfinex","BTCUSD",1643616353236,0.68012949,37213.0,37212.0,88.34744314]
["bitfinex","BTCUSD",1643616353638,0.55126539,37213.0,37212.0,88.34744314]
["bitfinex","BTCUSD",1643616354077,1.22796539,37213.0,37212.0,88.34744314]
["bitfinex","BTCUSD",1643616355579,1.73459192,37213.0,37212.0,88.34744314]
["bitfinex","BTCUSD",1643616355779,1.73459192,37213.0,37212.0,88.24744314]
["bitfinex","BTCUSD",1643616355979,1.73426841,37213.0,37212.0,88.24744314]
["bitfinex","BTCUSD",1643616356778,0.0682451,37216.0,37215.0,84.47851074]
["bitfinex","BTCUSD",1643616356981,0.0682451,37216.0,37215.0,84.57851074]
["bitfinex","BTCUSD",1643616356982,0.6223451,37216.0,37215.0,84.57851074]
["bitfinex","BTCUSD",1643616357179,0.78208957,37216.0,37215.0,84.57851074]
["bitfinex","BTCUSD",1643616357632,1.09165936,37216.0,37215.0,84.17501974]
["bitfinex","BTCUSD",1643616357828,1.19165936,37216.0,37215.0,84.17501974]
["bitfinex","BTCUSD",1643616358028,1.19165936,37216.0,37215.0,84.27081291]
["bitfinex","BTCUSD",1643616358227,1.19165936,37216.0,37215.0,83.86730391]
["bitfinex","BTCUSD",1643616358427,2.61665936,37216.0,37215.0,83.86730391]
["bitfinex","BTCUSD",1643616358628,1.19165936,37216.0,37215.0,83.86730391]
["bitfinex","BTCUSD",1643616358829,1.19165936,37216.0,37215.0,83.46380091]
["bitfinex","BTCUSD",1643616359029,1.19165936,37216.0,37215.0,83.41380091]
["bitfinex","BTCUSD",1643616359227,3.29335936,37216.0,37215.0,83.41380091]
["bitfinex","BTCUSD",1643616359427,3.29335936,37216.0,37215.0,83.01029591]
["bitfinex","BTCUSD",1643616360031,3.29335936,37216.0,37215.0,82.60679091]
["bitfinex","BTCUSD",1643616360228,1.86835936,37216.0,37215.0,82.60679091]
["bitfinex","BTCUSD",1643616360428,1.62603657,37216.0,37215.0,82.60679091]
["bitfinex","BTCUSD",1643616361580,1.67603657,37216.0,37215.0,82.51099774]
["bitfinex","BTCUSD",1643616361982,3.10103657,37216.0,37215.0,82.10749374]
["bitfinex","BTCUSD",1643616362585,3.10103657,37216.0,37215.0,81.70396974]
["bitfinex","BTCUSD",1643616363181,1.67603657,37216.0,37215.0,81.30045974]
["bitfinex","BTCUSD",1643616364485,1.67603657,37216.0,37215.0,81.29045974]
["bitfinex","BTCUSD",1643616366530,1.55879147,37216.0,37215.0,81.29045974]
["bitfinex","BTCUSD",1643616366730,0.47212625,37216.0,37215.0,81.29045974]
["bitfinex","BTCUSD",1643616366932,0.06669115,37220.0,37216.0,0.85]
["bitfinex","BTCUSD",1643616367134,0.06669115,37220.0,37217.0,0.26684584]
["bitfinex","BTCUSD",1643616367333,0.011076,37218.0,37217.0,0.66684584]
["bitfinex","BTCUSD",1643616367532,0.011076,37218.0,37217.0,0.4]
["bitfinex","BTCUSD",1643616368532,0.011076,37218.0,37215.0,81.09045974]
["bitfinex","BTCUSD",1643616368732,0.011076,37218.0,37216.0,0.067229]
["bitfinex","BTCUSD",1643616369378,0.001076,37217.0,37215.0,81.22491374]
["bitfinex","BTCUSD",1643616369580,0.068311,37217.0,37215.0,81.09045974]
["bitfinex","BTCUSD",1643616369980,0.24133506,37216.0,37215.0,81.09045974]
["bitfinex","BTCUSD",1643616370579,0.068311,37217.0,37215.0,81.09045974]
["bitfinex","BTCUSD",1643616374128,0.62171981,37221.0,37220.0,80.65480872]
["bitfinex","BTCUSD",1643616374729,0.67581981,37221.0,37220.0,80.65480872]
["bitfinex","BTCUSD",1643616374930,0.67581981,37221.0,37220.0,80.52041699]
["bitfinex","BTCUSD",1643616375229,0.72581981,37221.0,37220.0,80.52041699]
["bitfinex","BTCUSD",1643616375830,0.72581981,37221.0,37220.0,80.11696099]
["bitfinex","BTCUSD",1643616376376,0.72581981,37221.0,37220.0,79.73696099]
["bitfinex","BTCUSD",1643616376777,0.72581981,37221.0,37220.0,80.00696099]
["bitfinex","BTCUSD",1643616377378,1.07581981,37221.0,37220.0,79.90696099]
["bitfinex","BTCUSD",1643616378183,1.07581981,37221.0,37220.0,79.50351199]
["bitfinex","BTCUSD",1643616378580,1.07581981,37221.0,37220.0,79.10005399]
["bitfinex","BTCUSD",1643616378780,1.07581981,37221.0,37220.0,79.09444572]
["bitfinex","BTCUSD",1643616378979,0.72581981,37221.0,37220.0,79.09444572]
["bitfinex","BTCUSD",1643616380233,3.22751981,37221.0,37220.0,78.69098872]
["bitfinex","BTCUSD",1643616380433,2.19671981,37221.0,37220.0,78.69098872]
["bitfinex","BTCUSD",1643616380838,2.19671981,37221.0,37220.0,78.28752472]
["bitfinex","BTCUSD",1643616382534,2.19671981,37221.0,37220.0,78.18752472]
["bitfinex","BTCUSD",1643616383737,2.85601981,37221.0,37220.0,78.18752472]
["bitfinex","BTCUSD",1643616385498,0.77581981,37221.0,37220.0,78.18752472]
["bitfinex","BTCUSD",1643616386996,0.97581981,37221.0,37220.0,78.18752472]
["bitfinex","BTCUSD",1643616387635,0.97581981,37221.0,37220.0,78.08752472]
["bitfinex","BTCUSD",1643616388028,0.97581981,37221.0,37220.0,77.98752472]
["bitfinex","BTCUSD",1643616388029,1.58101981,37221.0,37220.0,77.98752472]
["bitfinex","BTCUSD",1643616388230,0.5897456,37222.0,37221.0,76.13650491]
["bitfinex","BTCUSD",1643616388435,1.2490456,37222.0,37221.0,76.13650491]
["bitfinex","BTCUSD",1643616389329,1.41231997,37222.0,37221.0,76.13650491]
["bitfinex","BTCUSD",1643616389530,1.54679297,37222.0,37221.0,76.13650491]
["bitfinex","BTCUSD",1643616389931,1.64679297,37222.0,37221.0,76.13650491]
["bitfinex","BTCUSD",1643616390333,1.79679297,37222.0,37221.0,76.13650491]
["bitfinex","BTCUSD",1643616392891,1.8040085,37222.0,37221.0,76.13650491]
["bitfinex","BTCUSD",1643616393090,1.40400729,37222.0,37221.0,76.13650491]
["bitfinex","BTCUSD",1643616393289,2.03597595,37222.0,37221.0,76.13650491]
["bitfinex","BTCUSD",1643616393690,0.20351946,37223.0,37222.0,74.10052896]
["bitfinex","BTCUSD",1643616393891,0.25761946,37223.0,37222.0,74.10052896]
["bitfinex","BTCUSD",1643616394290,0.25680934,37223.0,37222.0,74.10052896]
["bitfinex","BTCUSD",1643616394891,0.35680934,37223.0,37222.0,74.10052896]
["bitfinex","BTCUSD",1643616395128,1.78180934,37223.0,37222.0,73.69709696]
["bitfinex","BTCUSD",1643616395328,1.93180934,37223.0,37222.0,73.69709696]
["bitfinex","BTCUSD",1643616397029,0.50680934,37223.0,37222.0,73.69709696]
["bitfinex","BTCUSD",1643616397227,0.50680934,37223.0,37222.0,73.68709696]
["bitfinex","BTCUSD",1643616398029,0.50680934,37223.0,37222.0,73.38709696]
["bitfinex","BTCUSD",1643616398631,0.92680934,37223.0,37222.0,73.38709696]
["bitfinex","BTCUSD",1643616398880,0.92680934,37223.0,37222.0,73.37709696]
["bitfinex","BTCUSD",1643616400285,0.87270934,37223.0,37222.0,73.37444116]
["bitfinex","BTCUSD",1643616401090,2.29770934,37223.0,37222.0,72.97101216]
["bitfinex","BTCUSD",1643616401294,0.87270934,37223.0,37222.0,72.97101216]
["bitfinex","BTCUSD",1643616401488,2.29764934,37223.0,37222.0,72.97101216]
["bitfinex","BTCUSD",1643616401688,0.87258934,37223.0,37222.0,72.97101216]
["bitfinex","BTCUSD",1643616403331,1.10917564,37223.0,37222.0,72.97101216]
["bitfinex","BTCUSD",1643616403631,0.92668934,37223.0,37222.0,72.97101216]
["bitfinex","BTCUSD",1643616403836,0.92668934,37223.0,37222.0,72.56758116]
["bitfinex","BTCUSD",1643616404032,12.35168934,37223.0,37222.0,72.54188436]
["bitfinex","BTCUSD",1643616404240,12.54612634,37223.0,37222.0,72.48176893]
["bitfinex","BTCUSD",1643616404435,10.16071872,37223.0,37222.0,72.07828593]
["bitfinex","BTCUSD",1643616404733,10.16071872,37223.0,37222.0,71.94377879]
["bitfinex","BTCUSD",1643616404734,10.04862672,37223.0,37222.0,71.94377879]
["bitfinex","BTCUSD",1643616404933,10.04862672,37223.0,37222.0,68.07916968]
["bitfinex","BTCUSD",1643616404934,10.08699572,37223.0,37222.0,68.07916968]
["bitfinex","BTCUSD",1643616405136,13.60722314,37223.0,37222.0,60.22804714]
["bitfinex","BTCUSD",1643616405334,14.41545699,37223.0,37222.0,46.23851306]
["bitfinex","BTCUSD",1643616405532,14.41545699,37223.0,37222.0,42.43344756]
["bitfinex","BTCUSD",1643616405533,19.59809499,37223.0,37222.0,42.43344756]
["bitfinex","BTCUSD",1643616405733,16.01166899,37223.0,37222.0,41.50803576]
["bitfinex","BTCUSD",1643616405932,9.94563281,37223.0,37222.0,41.10451076]
["bitfinex","BTCUSD",1643616406131,9.0010911,37223.0,37222.0,40.91451076]
["bitfinex","BTCUSD",1643616406388,8.0035141,37223.0,37222.0,40.91451076]
["bitfinex","BTCUSD",1643616406583,8.0035141,37223.0,37222.0,40.51100376]
["bitfinex","BTCUSD",1643616406584,7.73022661,37223.0,37222.0,40.51100376]
["bitfinex","BTCUSD",1643616406787,7.73252661,37223.0,37222.0,40.51100376]
["bitfinex","BTCUSD",1643616406986,7.73252661,37223.0,37222.0,40.10749376]
["bitfinex","BTCUSD",1643616407384,7.73522661,37223.0,37222.0,40.10749376]
["bitfinex","BTCUSD",1643616407586,7.74599161,37223.0,37222.0,39.70398476]
["bitfinex","BTCUSD",1643616407784,7.73522661,37223.0,37222.0,39.70398476]
["bitfinex","BTCUSD",1643616407985,7.73253961,37223.0,37222.0,39.30046776]
["bitfinex","BTCUSD",1643616408185,7.78930961,37223.0,37222.0,39.30046776]
["bitfinex","BTCUSD",1643616408585,7.69647761,37223.0,37222.0,37.75153896]
["bitfinex","BTCUSD",1643616408786,7.89660961,37223.0,37222.0,37.7369693]
["bitfinex","BTCUSD",1643616408988,8.06739198,37223.0,37222.0,37.7369693]
["bitfinex","BTCUSD",1643616409186,7.96739198,37223.0,37222.0,37.2534453]
["bitfinex","BTCUSD",1643616409387,8.06339198,37223.0,37222.0,37.2534453]
["bitfinex","BTCUSD",1643616409586,10.89260961,37223.0,37222.0,37.19006295]
["bitfinex","BTCUSD",1643616409787,11.06339841,37223.0,37222.0,36.78651595]
["bitfinex","BTCUSD",1643616409986,10.89260961,37223.0,37222.0,36.78651595]
["bitfinex","BTCUSD",1643616410432,10.89260961,37223.0,37222.0,36.38298395]
["bitfinex","BTCUSD",1643616410635,10.89260961,37223.0,37222.0,35.53757215]
["bitfinex","BTCUSD",1643616411033,10.89260961,37223.0,37222.0,35.13404015]
["bitfinex","BTCUSD",1643616411234,10.89260961,37223.0,37222.0,33.8578912]
["bitfinex","BTCUSD",1643616411437,12.95052561,37223.0,37222.0,33.8578912]
["bitfinex","BTCUSD",1643616411639,13.21052561,37223.0,37222.0,33.4543612]
["bitfinex","BTCUSD",1643616411837,13.19976061,37223.0,37222.0,33.4543612]
["bitfinex","BTCUSD",1643616412037,13.18976061,37223.0,37222.0,33.0508352]
["bitfinex","BTCUSD",1643616412238,11.18976061,37223.0,37222.0,33.0508352]
["bitfinex","BTCUSD",1643616412437,11.18976061,37223.0,37222.0,33.0208352]
["bitfinex","BTCUSD",1643616412638,11.18976061,37223.0,37222.0,32.6173092]
["bitfinex","BTCUSD",1643616412840,8.16279561,37223.0,37222.0,32.6173092]
["bitfinex","BTCUSD",1643616413137,8.16279561,37223.0,37222.0,32.2137992]
["bitfinex","BTCUSD",1643616413540,8.11272561,37223.0,37222.0,32.2009992]
["bitfinex","BTCUSD",1643616413740,8.16679561,37223.0,37222.0,31.7974982]
["bitfinex","BTCUSD",1643616414186,7.16679561,37223.0,37222.0,31.3939942]
["bitfinex","BTCUSD",1643616414383,7.16684761,37223.0,37222.0,31.3939942]
["bitfinex","BTCUSD",1643616414784,7.16679561,37223.0,37222.0,30.9904852]
["bitfinex","BTCUSD",1643616415184,7.17756061,37223.0,37222.0,30.5869802]
["bitfinex","BTCUSD",1643616415482,7.3374545,37223.0,37222.0,30.5869802]
["bitfinex","BTCUSD",1643616415883,7.2346225,37223.0,37222.0,30.1834672]
["bitfinex","BTCUSD",1643616416081,8.2786995,37223.0,37222.0,30.1734672]
["bitfinex","BTCUSD",1643616416282,7.7397345,37223.0,37222.0,30.1734672]
["bitfinex","BTCUSD",1643616416482,7.8847345,37223.0,37222.0,29.7699582]
["bitfinex","BTCUSD",1643616416688,7.7397345,37223.0,37222.0,29.7699582]
["bitfinex","BTCUSD",1643616416885,7.7397345,37223.0,37222.0,29.7571582]
["bitfinex","BTCUSD",1643616417084,7.7397345,37223.0,37222.0,29.3536512]
["bitfinex","BTCUSD",1643616417285,7.7397345,37223.0,37222.0,29.3436512]
["bitfinex","BTCUSD",1643616417485,7.7397345,37223.0,37222.0,28.9401422]
["bitfinex","BTCUSD",1643616418135,7.7397345,37223.0,37222.0,28.5366342]
["bitfinex","BTCUSD",1643616418332,7.7397345,37223.0,37222.0,28.5166342]
["bitfinex","BTCUSD",1643616418532,7.7397345,37223.0,37222.0,28.1131262]
["bitfinex","BTCUSD",1643616419238,7.7504995,37223.0,37222.0,27.49769786]
["bitfinex","BTCUSD",1643616419434,10.4344645,37223.0,37222.0,27.3679536]
["bitfinex","BTCUSD",1643616419633,9.7504995,37223.0,37222.0,26.6644416]
["bitfinex","BTCUSD",1643616419936,9.7504995,37223.0,37222.0,26.6544416]
["bitfinex","BTCUSD",1643616419937,7.7504995,37223.0,37222.0,26.6544416]
["bitfinex","BTCUSD",1643616420132,7.7504995,37223.0,37222.0,26.5744416]
["bitfinex","BTCUSD",1643616420333,7.76454873,37223.0,37222.0,26.1709316]
["bitfinex","BTCUSD",1643616420534,7.76454873,37223.0,37222.0,26.1481316]
["bitfinex","BTCUSD",1643616420933,7.76454873,37223.0,37222.0,25.7446216]
["bitfinex","BTCUSD",1643616421135,7.76454873,37223.0,37222.0,25.7337076]
["bitfinex","BTCUSD",1643616421385,7.76454873,37223.0,37222.0,25.3301936]
["bitfinex","BTCUSD",1643616421890,7.76724873,37223.0,37222.0,24.9266796]
["bitfinex","BTCUSD",1643616422587,7.76724873,37223.0,37222.0,24.5231686]
["bitfinex","BTCUSD",1643616422787,7.76454873,37223.0,37222.0,24.5231686]
["bitfinex","BTCUSD",1643616422989,7.76454873,37223.0,37222.0,24.1196576]
["bitfinex","BTCUSD",1643616423489,7.76724873,37223.0,37222.0,24.1196576]
["bitfinex","BTCUSD",1643616423689,7.76724873,37223.0,37222.0,23.7161636]
["bitfinex","BTCUSD",1643616423889,7.76454873,37223.0,37222.0,23.7033636]
["bitfinex","BTCUSD",1643616424289,7.76454873,37223.0,37222.0,23.2998636]
["bitfinex","BTCUSD",1643616424493,7.75378373,37223.0,37222.0,23.2998636]
["bitfinex","BTCUSD",1643616424890,7.75378373,37223.0,37222.0,22.8963636]
["bitfinex","BTCUSD",1643616425146,7.70041373,37223.0,37222.0,22.8963636]
["bitfinex","BTCUSD",1643616425333,7.30383373,37223.0,37222.0,22.8963636]
["bitfinex","BTCUSD",1643616425536,7.13044483,37223.0,37222.0,22.8963636]
["bitfinex","BTCUSD",1643616425733,7.51904483,37223.0,37222.0,22.8963636]
["bitfinex","BTCUSD",1643616425934,6.79233232,37223.0,37222.0,22.8963636]
["bitfinex","BTCUSD",1643616426333,6.79044332,37223.0,37222.0,22.4928886]
["bitfinex","BTCUSD",1643616426534,6.94084332,37223.0,37222.0,22.4928886]
["bitfinex","BTCUSD",1643616426734,7.00027732,37223.0,37222.0,22.4928886]
["bitfinex","BTCUSD",1643616426935,7.00027732,37223.0,37222.0,22.0893996]
["bitfinex","BTCUSD",1643616427139,6.98951332,37223.0,37222.0,22.0893996]
["bitfinex","BTCUSD",1643616427338,6.98951332,37223.0,37222.0,22.0765996]
["bitfinex","BTCUSD",1643616427537,6.98951332,37223.0,37222.0,21.6731096]
["bitfinex","BTCUSD",1643616427939,6.98951332,37223.0,37222.0,21.6631096]
["bitfinex","BTCUSD",1643616428236,6.84991332,37223.0,37222.0,21.2596136]
["bitfinex","BTCUSD",1643616428636,6.84991332,37223.0,37222.0,20.8561196]
["bitfinex","BTCUSD",1643616428882,6.85465388,37223.0,37222.0,20.8561196]
["bitfinex","BTCUSD",1643616429086,6.99965388,37223.0,37222.0,20.8561196]
["bitfinex","BTCUSD",1643616429284,6.99965388,37223.0,37222.0,20.4526236]
["bitfinex","BTCUSD",1643616429488,7.01035388,37223.0,37222.0,20.4526236]
["bitfinex","BTCUSD",1643616429690,6.86535388,37223.0,37222.0,20.4526236]
["bitfinex","BTCUSD",1643616429885,6.86535388,37223.0,37222.0,20.1526236]
["bitfinex","BTCUSD",1643616429886,6.87275388,37223.0,37222.0,20.1526236]
["bitfinex","BTCUSD",1643616430087,7.40231988,37223.0,37222.0,20.1526236]
["bitfinex","BTCUSD",1643616430286,7.76505888,37223.0,37222.0,20.1526236]
["bitfinex","BTCUSD",1643616430485,7.77725788,37223.0,37222.0,20.1526236]
["bitfinex","BTCUSD",1643616430687,7.92505788,37223.0,37222.0,20.1526236]
["bitfinex","BTCUSD",1643616430985,7.81119388,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616431185,7.96429388,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616431386,7.81649388,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616431985,7.81635888,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616432636,7.95889388,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616432831,7.96559388,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616433030,7.81249388,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616433231,7.95889388,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616433632,7.97059388,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616433831,7.82029388,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616434032,7.95709388,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616434233,7.97059388,37223.0,37222.0,20.1398236]
["bitfinex","BTCUSD",1643616434533,7.97059388,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616434534,7.98135888,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616434735,7.97059388,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616434938,7.95759388,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616435136,7.96889388,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616435336,7.97968188,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616435537,7.96898188,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616435839,8.00298222,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616436135,8.01908222,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616436384,8.00558222,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616436585,8.01638222,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616436784,7.97842322,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616436985,8.01072322,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616437186,7.98642322,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616437386,7.99706422,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616437589,8.00219722,37223.0,37222.0,20.1270236]
["bitfinex","BTCUSD",1643616437785,7.97014922,37223.0,37222.0,20.1142236]
["bitfinex","BTCUSD",1643616437986,7.97004922,37223.0,37222.0,20.10635486]
["bitfinex","BTCUSD",1643616438385,8.89013922,37223.0,37222.0,20.10635486]
["bitfinex","BTCUSD",1643616438587,8.90383822,37223.0,37222.0,20.10635486]
["bitfinex","BTCUSD",1643616438787,8.60543822,37223.0,37222.0,20.04235486]
["bitfinex","BTCUSD",1643616438987,8.56295922,37223.0,37222.0,20.04235486]
["bitfinex","BTCUSD",1643616439387,8.54145922,37223.0,37222.0,20.04235486]
["bitfinex","BTCUSD",1643616439587,8.55215922,37223.0,37222.0,20.04235486]
["bitfinex","BTCUSD",1643616439787,8.53875922,37223.0,37222.0,20.04235486]
["bitfinex","BTCUSD",1643616439988,8.73923757,37223.0,37222.0,19.74235486]
["bitfinex","BTCUSD",1643616440245,8.75263757,37223.0,37222.0,19.74235486]
["bitfinex","BTCUSD",1643616440442,8.90043757,37223.0,37222.0,19.74235486]
["bitfinex","BTCUSD",1643616440644,8.90843757,37223.0,37222.0,19.74235486]
["bitfinex","BTCUSD",1643616440842,8.88963757,37223.0,37222.0,19.74235486]
["bitfinex","BTCUSD",1643616441043,8.66895922,37223.0,37222.0,19.74235486]
["bitfinex","BTCUSD",1643616441243,8.53865922,37223.0,37222.0,19.72955486]
["bitfinex","BTCUSD",1643616441443,9.19725922,37223.0,37222.0,19.72955486]
["bitfinex","BTCUSD",1643616441643,9.06565922,37223.0,37222.0,19.72955486]
["bitfinex","BTCUSD",1643616441842,9.06845922,37223.0,37222.0,19.72955486]
["bitfinex","BTCUSD",1643616442044,9.08185922,37223.0,37222.0,19.72955486]
["bitfinex","BTCUSD",1643616442245,8.32357499,37223.0,37222.0,19.72955486]
["bitfinex","BTCUSD",1643616442444,8.14780999,37223.0,37222.0,19.72955486]
["bitfinex","BTCUSD",1643616442645,7.48996999,37223.0,37222.0,19.72955486]
["bitfinex","BTCUSD",1643616443245,7.63496999,37223.0,37222.0,19.72955486]
["bitfinex","BTCUSD",1643616443445,7.63496999,37223.0,37222.0,19.32604586]
["bitfinex","BTCUSD",1643616443646,7.63096999,37223.0,37222.0,19.32604586]
["bitfinex","BTCUSD",1643616444082,7.53096999,37223.0,37222.0,19.32604586]
["bitfinex","BTCUSD",1643616444484,7.49456999,37223.0,37222.0,19.32604586]
["bitfinex","BTCUSD",1643616444686,7.52146999,37223.0,37222.0,19.32604586]
["bitfinex","BTCUSD",1643616444887,7.50796999,37223.0,37222.0,19.32604586]
["bitfinex","BTCUSD",1643616445287,7.51876999,37223.0,37222.0,19.32604586]
["bitfinex","BTCUSD",1643616445490,7.51931875,37223.0,37222.0,19.31689832]
["bitfinex","BTCUSD",1643616445687,7.50311875,37223.0,37222.0,19.30409832]
["bitfinex","BTCUSD",1643616445986,7.52211875,37223.0,37222.0,19.30409832]
["bitfinex","BTCUSD",1643616446187,7.53281875,37223.0,37222.0,19.30409832]
["bitfinex","BTCUSD",1643616446387,7.51931875,37223.0,37222.0,19.30409832]
["bitfinex","BTCUSD",1643616446588,7.51931875,37223.0,37222.0,19.20409832]
["bitfinex","BTCUSD",1643616446789,7.51941875,37223.0,37222.0,19.20409832]
["bitfinex","BTCUSD",1643616446990,7.51661875,37223.0,37222.0,19.20409832]
["bitfinex","BTCUSD",1643616447390,7.36091875,37223.0,37222.0,19.20409832]
["bitfinex","BTCUSD",1643616447640,6.97765275,37223.0,37222.0,19.20409832]
["bitfinex","BTCUSD",1643616447836,6.97235275,37223.0,37222.0,19.20409832]
["bitfinex","BTCUSD",1643616448235,6.95288475,37223.0,37222.0,19.20409832]
["bitfinex","BTCUSD",1643616448435,7.38184975,37223.0,37222.0,19.20409832]
["bitfinex","BTCUSD",1643616448637,7.36046975,37223.0,37222.0,19.20409832]
["bitfinex","BTCUSD",1643616448837,7.50546975,37223.0,37222.0,19.20409832]
["bitfinex","BTCUSD",1643616449036,7.50007075,37223.0,37222.0,19.20409832]
["bitfinex","BTCUSD",1643616449237,7.49997075,37223.0,37222.0,19.19129832]
["bitfinex","BTCUSD",1643616449436,7.51357075,37223.0,37222.0,19.19129832]
["bitfinex","BTCUSD",1643616449637,7.52427075,37223.0,37222.0,19.19129832]
["bitfinex","BTCUSD",1643616449837,7.43350075,37223.0,37222.0,19.19129832]
["bitfinex","BTCUSD",1643616450036,7.53603575,37223.0,37222.0,19.09129832]
["bitfinex","BTCUSD",1643616450236,7.51183575,37223.0,37222.0,19.09129832]
["bitfinex","BTCUSD",1643616450437,7.51717075,37223.0,37222.0,19.09129832]
["bitfinex","BTCUSD",1643616450644,7.50637075,37223.0,37222.0,18.99129832]
["bitfinex","BTCUSD",1643616450939,7.51717075,37223.0,37222.0,18.99129832]
["bitfinex","BTCUSD",1643616451138,7.49835475,37223.0,37222.0,18.99129832]
["bitfinex","BTCUSD",1643616451388,7.51455575,37223.0,37222.0,18.99129832]
["bitfinex","BTCUSD",1643616451588,8.00905575,37223.0,37222.0,18.99129832]
["bitfinex","BTCUSD",1643616451988,8.00849475,37223.0,37222.0,18.99129832]
["bitfinex","BTCUSD",1643616452188,7.88769575,37223.0,37222.0,18.99129832]
["bitfinex","BTCUSD",1643616452389,8.02469575,37223.0,37222.0,18.99129832]
["bitfinex","BTCUSD",1643616452589,8.00839575,37223.0,37222.0,18.97849832]
["bitfinex","BTCUSD",1643616452788,8.2406006,37223.0,37222.0,18.97849832]
["bitfinex","BTCUSD",1643616452991,8.2271006,37223.0,37222.0,18.97849832]
["bitfinex","BTCUSD",1643616453194,8.0767996,37223.0,37222.0,18.97849832]
["bitfinex","BTCUSD",1643616453391,8.0845416,37223.0,37222.0,18.97849832]
["bitfinex","BTCUSD",1643616453591,8.2242406,37223.0,37222.0,18.97849832]
["bitfinex","BTCUSD",1643616453791,8.2215416,37223.0,37222.0,18.97849832]
["bitfinex","BTCUSD",1643616453992,8.0953066,37223.0,37222.0,18.97349832]
["bitfinex","BTCUSD",1643616454192,8.0926066,37223.0,37222.0,18.97349832]
["bitfinex","BTCUSD",1643616454392,8.2376416,37223.0,37222.0,18.83912199]
["bitfinex","BTCUSD",1643616454596,8.2164416,37223.0,37222.0,18.83912199]
["bitfinex","BTCUSD",1643616454795,8.2190416,37223.0,37222.0,18.83912199]
["bitfinex","BTCUSD",1643616454994,8.2381416,37223.0,37222.0,18.83912199]
["bitfinex","BTCUSD",1643616455235,8.0931416,37223.0,37222.0,18.83912199]
["bitfinex","BTCUSD",1643616455434,8.2308616,37223.0,37222.0,18.83912199]
["bitfinex","BTCUSD",1643616455738,8.2470616,37223.0,37222.0,18.83912199]
["bitfinex","BTCUSD",1643616456038,8.2417616,37223.0,37222.0,18.77932199]
["bitfinex","BTCUSD",1643616456233,8.2199276,37223.0,37222.0,18.77932199]
["bitfinex","BTCUSD",1643616456433,8.2335616,37223.0,37222.0,18.77932199]
["bitfinex","BTCUSD",1643616456635,8.2228616,37223.0,37222.0,18.77932199]
["bitfinex","BTCUSD",1643616456835,8.2284616,37223.0,37222.0,18.77932199]
["bitfinex","BTCUSD",1643616457135,8.2285616,37223.0,37222.0,18.77932199]
["bitfinex","BTCUSD",1643616457336,8.0942616,37223.0,37222.0,18.77932199]
["bitfinex","BTCUSD",1643616457535,8.0835616,37223.0,37222.0,18.77932199]
["bitfinex","BTCUSD",1643616457737,8.0834616,37223.0,37222.0,18.77932199]
["bitfinex","BTCUSD",1643616457936,8.2392266,37223.0,37222.0,18.77932199]
["bitfinex","BTCUSD",1643616458140,8.2392616,37223.0,37222.0,18.76369832]
["bitfinex","BTCUSD",1643616458341,8.2230616,37223.0,37222.0,18.76369832]
["bitfinex","BTCUSD",1643616458738,8.6023616,37223.0,37222.0,18.76369832]
["bitfinex","BTCUSD",1643616458985,8.1023616,37223.0,37222.0,18.76369832]
["bitfinex","BTCUSD",1643616459186,8.2473616,37223.0,37222.0,18.76369832]
["bitfinex","BTCUSD",1643616459685,8.1023616,37223.0,37222.0,18.76369832]
["bitfinex","BTCUSD",1643616459885,8.6023616,37223.0,37222.0,18.76369832]
["bitfinex","BTCUSD",1643616460088,8.7473616,37223.0,37222.0,18.76369832]
["bitfinex","BTCUSD",1643616460286,8.7473616,37223.0,37222.0,18.26023132]
["bitfinex","BTCUSD",1643616461788,8.7581266,37223.0,37222.0,18.26023132]
["bitfinex","BTCUSD",1643616461988,8.7581266,37223.0,37222.0,17.85675732]
["bitfinex","BTCUSD",1643616462189,8.27377875,37223.0,37222.0,17.85675732]
["bitfinex","BTCUSD",1643616462389,8.13689075,37223.0,37222.0,17.45328332]
["bitfinex","BTCUSD",1643616462646,8.49500765,37223.0,37222.0,17.45328332]
["bitfinex","BTCUSD",1643616463042,8.48373265,37223.0,37222.0,17.45328332]
["bitfinex","BTCUSD",1643616463244,8.48103265,37223.0,37222.0,17.45328332]
["bitfinex","BTCUSD",1643616463449,7.69047665,37223.0,37222.0,17.45328332]
["bitfinex","BTCUSD",1643616463744,8.12261575,37223.0,37222.0,17.45328332]
["bitfinex","BTCUSD",1643616464243,8.11991575,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616464443,8.11464475,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616464843,8.25934475,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616465044,8.26204475,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616465245,8.01315375,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616465444,8.26127875,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616465644,8.12704375,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616466049,8.26127875,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616466483,8.11465375,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616466886,8.75965375,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616467084,8.61465375,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616467584,8.02161875,37223.0,37222.0,17.04980732]
["bitfinex","BTCUSD",1643616467785,8.00644875,37223.0,37222.0,17.03980732]
["bitfinex","BTCUSD",1643616467987,7.90116275,37223.0,37222.0,17.03980732]
["bitfinex","BTCUSD",1643616468284,8.04655275,37223.0,37222.0,17.03980732]
["bitfinex","BTCUSD",1643616468486,7.80144875,37223.0,37222.0,16.63633532]
["bitfinex","BTCUSD",1643616468690,8.34041475,37223.0,37222.0,16.63633532]
["bitfinex","BTCUSD",1643616469087,8.34041475,37223.0,37222.0,16.23285732]
["bitfinex","BTCUSD",1643616469487,8.84041475,37223.0,37222.0,16.23285732]
["bitfinex","BTCUSD",1643616469690,8.85117975,37223.0,37222.0,16.23285732]
["bitfinex","BTCUSD",1643616469891,8.84041475,37223.0,37222.0,16.23285732]
["bitfinex","BTCUSD",1643616470937,8.84041475,37223.0,37222.0,16.13285732]
["bitfinex","BTCUSD",1643616471139,8.84037775,37223.0,37222.0,16.13285732]
["bitfinex","BTCUSD",1643616471442,8.84065375,37223.0,37222.0,16.13285732]
["bitfinex","BTCUSD",1643616472039,9.05697329,37223.0,37222.0,16.13285732]
["bitfinex","BTCUSD",1643616472242,9.05697329,37223.0,37222.0,15.72937932]
["bitfinex","BTCUSD",1643616473040,8.84053875,37223.0,37222.0,15.32590132]
["bitfinex","BTCUSD",1643616473446,8.84053875,37223.0,37222.0,14.92241532]
["bitfinex","BTCUSD",1643616473743,8.70630375,37223.0,37222.0,14.91241532]
["bitfinex","BTCUSD",1643616474008,5.70126537,37223.0,37222.0,14.91241532]
["bitfinex","BTCUSD",1643616474300,4.82352255,37223.0,37222.0,14.91241532]
["bitfinex","BTCUSD",1643616474498,4.72177955,37223.0,37222.0,14.91241532]
["bitfinex","BTCUSD",1643616474699,5.12177955,37223.0,37222.0,14.91241532]
["bitfinex","BTCUSD",1643616475102,5.70434727,37223.0,37222.0,14.91241532]
["bitfinex","BTCUSD",1643616475299,5.99503727,37223.0,37222.0,14.91241532]
["bitfinex","BTCUSD",1643616475501,6.10162827,37223.0,37222.0,14.91241532]
["bitfinex","BTCUSD",1643616475700,5.99503727,37223.0,37222.0,14.91241532]
["bitfinex","BTCUSD",1643616475898,7.40598851,37223.0,37222.0,14.91241532]
["bitfinex","BTCUSD",1643616476299,5.98098851,37223.0,37222.0,14.91241532]
["bitfinex","BTCUSD",1643616476903,5.98098851,37223.0,37222.0,14.68241532]
["bitfinex","BTCUSD",1643616477402,7.41675251,37223.0,37222.0,14.67241532]
["bitfinex","BTCUSD",1643616477648,7.62745229,37223.0,37222.0,14.67241532]
["bitfinex","BTCUSD",1643616477838,7.40598851,37223.0,37222.0,14.67241532]
["bitfinex","BTCUSD",1643616478040,8.05193551,37223.0,37222.0,14.67241532]
["bitfinex","BTCUSD",1643616478238,8.05285051,37223.0,37222.0,14.67241532]
["bitfinex","BTCUSD",1643616478640,7.40598851,37223.0,37222.0,14.67241532]
["bitfinex","BTCUSD",1643616478839,8.10561451,37223.0,37222.0,14.67241532]
["bitfinex","BTCUSD",1643616479238,7.56664951,37223.0,37222.0,14.67241532]
["bitfinex","BTCUSD",1643616479840,7.56795451,37223.0,37222.0,14.67241532]
["bitfinex","BTCUSD",1643616480041,8.10561551,37223.0,37222.0,14.67241532]
["bitfinex","BTCUSD",1643616480640,8.10561551,37223.0,37222.0,14.62241532]
["bitfinex","BTCUSD",1643616481487,7.57471351,37223.0,37222.0,14.62241532]
["bitfinex","BTCUSD",1643616481690,7.45774851,37223.0,37222.0,14.32241532]
["bitfinex","BTCUSD",1643616482387,7.45774851,37223.0,37222.0,14.18802398]
["bitfinex","BTCUSD",1643616482388,7.7696573,37223.0,37222.0,14.18802398]
["bitfinex","BTCUSD",1643616482591,4.89679979,37223.0,37222.0,14.18802398]
["bitfinex","BTCUSD",1643616482991,5.29679979,37223.0,37222.0,14.18802398]
["bitfinex","BTCUSD",1643616483190,5.38608979,37223.0,37222.0,14.18802398]
["bitfinex","BTCUSD",1643616483588,5.6735295,37223.0,37222.0,14.18802398]
["bitfinex","BTCUSD",1643616483788,5.6711395,37223.0,37222.0,14.18802398]
["bitfinex","BTCUSD",1643616484192,5.2711395,37223.0,37222.0,14.18802398]
["bitfinex","BTCUSD",1643616485335,5.2819035,37223.0,37222.0,14.18802398]
["bitfinex","BTCUSD",1643616485736,5.2711395,37223.0,37222.0,14.18802398]
["bitfinex","BTCUSD",1643616486134,5.2711395,37223.0,37222.0,14.13241532]
["bitfinex","BTCUSD",1643616486433,5.6711395,37223.0,37222.0,14.13241532]
["bitfinex","BTCUSD",1643616487137,5.88734988,37223.0,37222.0,14.13241532]
["bitfinex","BTCUSD",1643616487835,5.88734988,37223.0,37222.0,14.12241532]
["bitfinex","BTCUSD",1643616488886,5.48734988,37223.0,37222.0,14.12241532]
["bitfinex","BTCUSD",1643616489289,5.48741188,37223.0,37222.0,14.12241532]
["bitfinex","BTCUSD",1643616489688,5.87664788,37223.0,37222.0,14.12241532]
["bitfinex","BTCUSD",1643616490092,5.87664788,37223.0,37222.0,14.0394991]
["bitfinex","BTCUSD",1643616490388,5.87651098,37223.0,37222.0,14.0394991]
["bitfinex","BTCUSD",1643616490592,5.47651098,37223.0,37222.0,14.0394991]
["bitfinex","BTCUSD",1643616491592,5.87651098,37223.0,37222.0,14.0394991]
["bitfinex","BTCUSD",1643616492195,6.51396798,37223.0,37222.0,14.0394991]
["bitfinex","BTCUSD",1643616492634,6.50996798,37223.0,37222.0,13.7394991]
["bitfinex","BTCUSD",1643616492835,8.19251819,37223.0,37222.0,13.7394991]
["bitfinex","BTCUSD",1643616493035,10.57612819,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616493435,10.56536419,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616493634,7.96929071,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616494234,8.10913171,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616494435,8.17449303,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616494836,8.42339303,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616495034,6.31442703,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616495236,6.20822603,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616495435,6.31442703,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616495634,7.73942703,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616495835,7.63952703,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616496486,7.88004703,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616496687,7.65029103,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616496886,8.08266603,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616497086,8.18925703,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616497293,6.76425703,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616497587,6.00927071,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616498388,6.24059278,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616498594,6.92455778,37223.0,37222.0,13.3094991]
["bitfinex","BTCUSD",1643616498787,6.92455778,37223.0,37222.0,12.9060341]
["bitfinex","BTCUSD",1643616498788,8.56540994,37223.0,37222.0,12.9060341]
["bitfinex","BTCUSD",1643616498988,10.69786694,37223.0,37222.0,12.9060341]
["bitfinex","BTCUSD",1643616499289,10.96115194,37223.0,37222.0,12.38570888]
["bitfinex","BTCUSD",1643616499487,10.96115194,37223.0,37222.0,11.78737434]
["bitfinex","BTCUSD",1643616499688,10.74529978,37223.0,37222.0,11.78737434]
["bitfinex","BTCUSD",1643616499892,10.71627578,37223.0,37222.0,11.78737434]
["bitfinex","BTCUSD",1643616500147,10.66105578,37223.0,37222.0,11.38388534]
["bitfinex","BTCUSD",1643616500537,10.66105578,37223.0,37222.0,10.98040734]
["bitfinex","BTCUSD",1643616500935,8.33621178,37223.0,37222.0,10.57692034]
["bitfinex","BTCUSD",1643616501136,10.57394678,37223.0,37222.0,10.57692034]
["bitfinex","BTCUSD",1643616501337,11.22069778,37223.0,37222.0,10.57692034]
["bitfinex","BTCUSD",1643616501636,11.42387378,37223.0,37222.0,10.17343334]
["bitfinex","BTCUSD",1643616501836,11.29325478,37223.0,37222.0,10.17343334]
["bitfinex","BTCUSD",1643616502036,11.28249078,37223.0,37222.0,9.77370634]
["bitfinex","BTCUSD",1643616502636,11.28249078,37223.0,37222.0,9.37021934]
["bitfinex","BTCUSD",1643616502838,11.34249078,37223.0,37222.0,9.37021934]
["bitfinex","BTCUSD",1643616503237,11.34249078,37223.0,37222.0,8.7139743]
["bitfinex","BTCUSD",1643616503438,11.34249078,37223.0,37222.0,8.48622258]
["bitfinex","BTCUSD",1643616503637,11.34249078,37223.0,37222.0,8.46622258]
["bitfinex","BTCUSD",1643616503884,8.99651778,37223.0,37222.0,8.46622258]
["bitfinex","BTCUSD",1643616504487,11.27895578,37223.0,37222.0,8.46622258]
["bitfinex","BTCUSD",1643616504684,11.27895578,37223.0,37222.0,8.45622258]
["bitfinex","BTCUSD",1643616504885,11.23125278,37223.0,37222.0,8.27486548]
["bitfinex","BTCUSD",1643616505189,14.34410778,37223.0,37222.0,7.87137348]
["bitfinex","BTCUSD",1643616505384,11.99855878,37223.0,37222.0,7.87137348]
["bitfinex","BTCUSD",1643616505586,14.17222978,37223.0,37222.0,7.87137348]
["bitfinex","BTCUSD",1643616505785,14.17222978,37223.0,37222.0,7.37776043]
["bitfinex","BTCUSD",1643616506185,14.37538678,37223.0,37222.0,7.37776043]
["bitfinex","BTCUSD",1643616506385,14.31998078,37223.0,37222.0,6.96427743]
["bitfinex","BTCUSD",1643616506585,14.24610378,37223.0,37222.0,6.96427743]
["bitfinex","BTCUSD",1643616506785,14.02448878,37223.0,37222.0,6.96427743]
["bitfinex","BTCUSD",1643616506986,12.23343178,37223.0,37222.0,6.01319784]
["bitfinex","BTCUSD",1643616507185,14.08032078,37223.0,37222.0,6.01319784]
["bitfinex","BTCUSD",1643616507387,14.08032078,37223.0,37222.0,5.60970184]
["bitfinex","BTCUSD",1643616507939,14.08032078,37223.0,37222.0,5.20620984]
["bitfinex","BTCUSD",1643616508335,14.09108578,37223.0,37222.0,5.12371847]
["bitfinex","BTCUSD",1643616508537,14.59108578,37223.0,37222.0,3.61598802]
["bitfinex","BTCUSD",1643616508736,14.59108578,37223.0,37222.0,2.9239294]
["bitfinex","BTCUSD",1643616508737,14.61225778,37223.0,37222.0,2.9239294]
["bitfinex","BTCUSD",1643616508938,14.61225778,37223.0,37222.0,2.33652957]
["bitfinex","BTCUSD",1643616509138,1.425,37221.0,37218.0,0.00090356]
["bitfinex","BTCUSD",1643616509338,3.987439,37219.0,37218.0,0.00090356]
["bitfinex","BTCUSD",1643616509538,5.19238544,37219.0,37218.0,0.00090356]
["bitfinex","BTCUSD",1643616509738,0.29841368,37214.0,37209.0,0.38884228]
["bitfinex","BTCUSD",1643616509939,1.062739,37210.0,37208.0,0.5555]
["bitfinex","BTCUSD",1643616510141,1.54172869,37209.0,37204.0,0.5687]
["bitfinex","BTCUSD",1643616510339,1.64172869,37209.0,37203.0,0.4578]
["bitfinex","BTCUSD",1643616510543,1.64172869,37209.0,37202.0,0.1]
["bitfinex","BTCUSD",1643616510544,1.79172869,37209.0,37202.0,0.1]
["bitfinex","BTCUSD",1643616511488,1.85898269,37209.0,37202.0,0.1]
["bitfinex","BTCUSD",1643616511687,0.09537887,37204.0,37202.0,0.1]
["bitfinex","BTCUSD",1643616511887,0.14537887,37204.0,37202.0,0.1]
["bitfinex","BTCUSD",1643616512088,0.05,37204.0,37202.0,0.1]
["bitfinex","BTCUSD",1643616513092,0.02050034,37203.0,37202.0,0.1]
["bitfinex","BTCUSD",1643616513690,0.02050034,37203.0,37202.0,0.65]
["bitfinex","BTCUSD",1643616514490,0.02050034,37203.0,37202.0,0.1]
["bitfinex","BTCUSD",1643616514891,0.02050034,37203.0,37202.0,0.19885604]
["bitfinex","BTCUSD",1643616516136,0.07050034,37204.0,37202.0,0.19885604]
["bitfinex","BTCUSD",1643616516338,0.02050034,37204.0,37202.0,0.19885604]
["bitfinex","BTCUSD",1643616516544,0.1041,37205.0,37202.0,0.26610704]
["bitfinex","BTCUSD",1643616516545,0.02460034,37205.0,37202.0,0.26610704]
["bitfinex","BTCUSD",1643616517239,0.02460034,37205.0,37202.0,0.26720546]
["bitfinex","BTCUSD",1643616517438,0.02460034,37205.0,37203.0,0.39490627]
["bitfinex","BTCUSD",1643616517638,0.1,37209.0,37204.0,0.134475]
["bitfinex","BTCUSD",1643616517838,0.05,37209.0,37205.0,0.42931628]
["bitfinex","BTCUSD",1643616518040,0.15,37210.0,37205.0,0.42931628]
["bitfinex","BTCUSD",1643616518345,0.1,37210.0,37205.0,0.42931628]
["bitfinex","BTCUSD",1643616518538,0.1,37210.0,37205.0,0.64660814]
["bitfinex","BTCUSD",1643616519609,0.1,37210.0,37205.0,0.64562573]
["bitfinex","BTCUSD",1643616519911,0.1,37210.0,37206.0,0.0009824]
["bitfinex","BTCUSD",1643616520811,0.1,37210.0,37205.0,0.64562573]
["bitfinex","BTCUSD",1643616521113,0.1,37210.0,37208.0,0.0819613]
["bitfinex","BTCUSD",1643616522740,0.10744056,37210.0,37208.0,0.0819613]
["bitfinex","BTCUSD",1643616522942,0.10744056,37210.0,37207.0,0.00100837]
["bitfinex","BTCUSD",1643616523142,0.10744056,37210.0,37204.0,0.15632032]
["bitfinex","BTCUSD",1643616523440,0.10744056,37210.0,37207.0,0.00100837]
["bitfinex","BTCUSD",1643616523441,0.16154056,37210.0,37207.0,0.00100837]
["bitfinex","BTCUSD",1643616523746,0.362739,37209.0,37207.0,0.00100837]
["bitfinex","BTCUSD",1643616524039,0.6,37208.0,37207.0,0.00100837]
["bitfinex","BTCUSD",1643616524240,1.02017956,37208.0,37207.0,0.00100837]
["bitfinex","BTCUSD",1643616524440,1.08742856,37208.0,37204.0,0.22741636]
["bitfinex","BTCUSD",1643616524641,0.362739,37207.0,37206.0,0.00100839]
["bitfinex","BTCUSD",1643616524840,0.54288968,37207.0,37206.0,0.00100839]
["bitfinex","BTCUSD",1643616525042,0.462739,37207.0,37206.0,0.00100839]
["bitfinex","BTCUSD",1643616525243,0.64288968,37207.0,37206.0,0.00100839]
["bitfinex","BTCUSD",1643616525641,0.462739,37207.0,37204.0,0.22741636]
["bitfinex","BTCUSD",1643616525843,0.1,37206.0,37205.0,0.00100258]
["bitfinex","BTCUSD",1643616526041,0.2,37206.0,37205.0,0.00100258]
["bitfinex","BTCUSD",1643616526247,0.15,37206.0,37205.0,0.00100258]
["bitfinex","BTCUSD",1643616526986,0.00744056,37208.0,37204.0,0.22741636]
["bitfinex","BTCUSD",1643616527186,0.00744056,37208.0,37204.0,0.22841895]
["bitfinex","BTCUSD",1643616528289,0.00744056,37208.0,37204.0,0.60640814]
["bitfinex","BTCUSD",1643616528688,0.00744056,37208.0,37204.0,0.22830747]
["bitfinex","BTCUSD",1643616529287,0.00744056,37208.0,37204.0,0.22741636]
["bitfinex","BTCUSD",1643616529487,0.412739,37207.0,37204.0,0.22741636]
["bitfinex","BTCUSD",1643616529689,0.412739,37207.0,37204.0,0.22830747]
["bitfinex","BTCUSD",1643616529889,0.1,37206.0,37204.0,0.13536611]
["bitfinex","BTCUSD",1643616530140,0.862739,37205.0,37204.0,0.00089111]
["bitfinex","BTCUSD",1643616530340,1.30110035,37205.0,37204.0,0.00089111]
["bitfinex","BTCUSD",1643616530540,1.63869159,37205.0,37204.0,0.00089111]
["bitfinex","BTCUSD",1643616530742,1.20033024,37205.0,37204.0,0.00089111]
["bitfinex","BTCUSD",1643616531140,1.20033024,37205.0,37203.0,0.06812813]
["bitfinex","BTCUSD",1643616531141,1.25443024,37205.0,37203.0,0.06812813]
["bitfinex","BTCUSD",1643616531343,0.68015068,37204.0,37203.0,0.06812813]
["bitfinex","BTCUSD",1643616531543,1.09698968,37204.0,37203.0,0.06812813]
["bitfinex","BTCUSD",1643616531942,0.916839,37204.0,37203.0,0.067237]
["bitfinex","BTCUSD",1643616532141,1.09698968,37204.0,37203.0,0.067237]
["bitfinex","BTCUSD",1643616532340,0.516839,37204.0,37203.0,0.067237]
["bitfinex","BTCUSD",1643616532542,0.69698968,37204.0,37203.0,0.067237]
["bitfinex","BTCUSD",1643616532741,0.516839,37204.0,37203.0,0.067237]
["bitfinex","BTCUSD",1643616533542,0.416839,37204.0,37203.0,0.067237]
["bitfinex","BTCUSD",1643616533741,0.566839,37204.0,37203.0,0.067237]
["bitfinex","BTCUSD",1643616535793,0.566839,37204.0,37202.0,0.00100139]
["bitfinex","BTCUSD",1643616535992,0.362739,37203.0,37202.0,0.00100139]
["bitfinex","BTCUSD",1643616536195,0.2041,37204.0,37202.0,0.00100139]
["bitfinex","BTCUSD",1643616536592,0.1041,37204.0,37200.0,0.067248]
["bitfinex","BTCUSD",1643616536796,0.1041,37204.0,37201.0,0.00100146]
["bitfinex","BTCUSD",1643616537643,0.1541,37204.0,37201.0,0.00100146]
["bitfinex","BTCUSD",1643616537837,0.1541,37204.0,37200.0,0.067248]
["bitfinex","BTCUSD",1643616538037,0.1541,37204.0,37201.0,0.00100147]
["bitfinex","BTCUSD",1643616538238,0.362739,37203.0,37201.0,0.00100147]
["bitfinex","BTCUSD",1643616538437,0.0541,37202.0,37201.0,0.00100147]
["bitfinex","BTCUSD",1643616539038,0.0541,37202.0,37200.0,0.0631469]
["bitfinex","BTCUSD",1643616539239,0.0541,37202.0,37200.0,0.06414814]
["bitfinex","BTCUSD",1643616540242,0.0541,37202.0,37200.0,0.0631469]
["bitfinex","BTCUSD",1643616541790,0.0541,37202.0,37200.0,0.0436969]
["bitfinex","BTCUSD",1643616546141,0.0541,37202.0,37199.0,0.1355962]
["bitfinex","BTCUSD",1643616546341,0.0541,37202.0,37197.0,0.2273]
["bitfinex","BTCUSD",1643616546545,0.0541,37202.0,37199.0,0.0010972]
["bitfinex","BTCUSD",1643616546546,0.00744056,37201.0,37199.0,0.0010972]
["bitfinex","BTCUSD",1643616546746,2.516539,37200.0,37199.0,0.0010972]
["bitfinex","BTCUSD",1643616546946,2.666539,37200.0,37199.0,0.0010972]
["bitfinex","BTCUSD",1643616547146,8.00093524,37200.0,37199.0,0.0010972]
["bitfinex","BTCUSD",1643616547342,5.69122634,37200.0,37199.0,0.0010972]
["bitfinex","BTCUSD",1643616547541,5.80135634,37200.0,37199.0,0.0010972]
["bitfinex","BTCUSD",1643616547741,5.46582634,37200.0,37199.0,0.0010972]
["bitfinex","BTCUSD",1643616547940,5.46582634,37200.0,37193.0,0.08854521]
["bitfinex","BTCUSD",1643616547941,0.24596225,37197.0,37193.0,0.07964241]
["bitfinex","BTCUSD",1643616548141,0.762739,37194.0,37193.0,0.07964241]
["bitfinex","BTCUSD",1643616548343,0.916839,37194.0,37193.0,0.07964241]
["bitfinex","BTCUSD",1643616548541,1.016839,37194.0,37193.0,0.07964241]
["bitfinex","BTCUSD",1643616549392,1.19698968,37194.0,37193.0,0.07964241]
["bitfinex","BTCUSD",1643616549996,0.79698968,37194.0,37193.0,0.07964241]
["bitfinex","BTCUSD",1643616550193,0.64698968,37194.0,37193.0,0.07964241]
["bitfinex","BTCUSD",1643616550392,0.05,37194.0,37193.0,1.17964241]
["bitfinex","BTCUSD",1643616550592,0.05,37196.0,37193.0,1.58258412]
["bitfinex","BTCUSD",1643616550795,0.15,37199.0,37193.0,0.07964241]
["bitfinex","BTCUSD",1643616550994,0.28588055,37198.0,37193.0,0.07964241]
["bitfinex","BTCUSD",1643616551192,0.0541,37198.0,37197.0,0.22637101]
["bitfinex","BTCUSD",1643616552493,0.1041,37198.0,37197.0,0.22637101]
["bitfinex","BTCUSD",1643616552742,0.0541,37198.0,37197.0,0.22637101]
["bitfinex","BTCUSD",1643616552943,0.1041,37198.0,37197.0,0.22637101]
["bitfinex","BTCUSD",1643616553142,0.0541,37198.0,37197.0,0.22637101]
["bitfinex","BTCUSD",1643616553342,0.4541,37198.0,37197.0,0.22637101]
["bitfinex","BTCUSD",1643616553541,1.016839,37198.0,37196.0,0.00109588]
["bitfinex","BTCUSD",1643616553741,1.212739,37197.0,37196.0,0.00109588]
["bitfinex","BTCUSD",1643616553940,1.266839,37197.0,37196.0,0.00109588]
["bitfinex","BTCUSD",1643616554140,0.69706697,37197.0,37193.0,0.07964241]
["bitfinex","BTCUSD",1643616554342,0.69706697,37197.0,37195.0,0.00109589]
["bitfinex","BTCUSD",1643616554542,0.412739,37196.0,37195.0,0.00109589]
["bitfinex","BTCUSD",1643616554743,0.05,37196.0,37195.0,0.00109589]
["bitfinex","BTCUSD",1643616554947,0.1541,37197.0,37195.0,0.00109589]
["bitfinex","BTCUSD",1643616555343,0.1541,37197.0,37194.0,0.55897307]
["bitfinex","BTCUSD",1643616555544,0.1041,37197.0,37194.0,0.18119178]
["bitfinex","BTCUSD",1643616555844,0.1541,37197.0,37194.0,0.18119178]
["bitfinex","BTCUSD",1643616556245,0.1041,37197.0,37194.0,0.18119178]
["bitfinex","BTCUSD",1643616556487,0.1041,37197.0,37194.0,0.18009853]
["bitfinex","BTCUSD",1643616556888,0.1541,37197.0,37194.0,0.18119179]
["bitfinex","BTCUSD",1643616557290,0.1,37197.0,37194.0,0.18119179]
["bitfinex","BTCUSD",1643616557492,0.11,37197.0,37194.0,0.18119179]
["bitfinex","BTCUSD",1643616557688,0.16,37197.0,37194.0,0.18119179]
["bitfinex","BTCUSD",1643616557888,0.11,37197.0,37194.0,0.18009853]
["bitfinex","BTCUSD",1643616558089,0.16,37197.0,37194.0,0.18119179]
["bitfinex","BTCUSD",1643616559090,0.16,37197.0,37194.0,0.55572543]
["bitfinex","BTCUSD",1643616559290,0.16,37197.0,37194.0,0.55788645]
["bitfinex","BTCUSD",1643616559489,0.06,37197.0,37194.0,0.18119453]
["bitfinex","BTCUSD",1643616559892,0.06,37197.0,37194.0,0.55570311]
["bitfinex","BTCUSD",1643616560153,0.06,37197.0,37194.0,0.18009853]
["bitfinex","BTCUSD",1643616560345,0.06,37197.0,37194.0,0.18119453]
["bitfinex","BTCUSD",1643616560545,0.05967646,37197.0,37194.0,0.55795402]
["bitfinex","BTCUSD",1643616560744,0.05967646,37197.0,37194.0,0.18119453]
["bitfinex","BTCUSD",1643616561344,0.05967646,37197.0,37194.0,0.13009853]
["bitfinex","BTCUSD",1643616561744,0.05967646,37197.0,37194.0,0.13119453]
["bitfinex","BTCUSD",1643616562749,0.05967646,37197.0,37194.0,0.13009853]
["bitfinex","BTCUSD",1643616562948,0.05967646,37197.0,37194.0,0.13100345]
["bitfinex","BTCUSD",1643616563891,0.05967646,37197.0,37194.0,0.13009853]
["bitfinex","BTCUSD",1643616564092,0.05967646,37197.0,37194.0,0.13100345]
["bitfinex","BTCUSD",1643616565096,0.05967646,37197.0,37194.0,0.13009853]
["bitfinex","BTCUSD",1643616565297,0.05967646,37197.0,37194.0,0.13100345]
["bitfinex","BTCUSD",1643616565496,0.12693246,37197.0,37194.0,0.13100345]
["bitfinex","BTCUSD",1643616566094,0.22693246,37197.0,37194.0,0.13100345]
["bitfinex","BTCUSD",1643616566294,0.22693246,37197.0,37194.0,0.13009853]
["bitfinex","BTCUSD",1643616566594,0.22693246,37197.0,37194.0,0.13100345]
["bitfinex","BTCUSD",1643616567395,0.22693246,37197.0,37194.0,0.13009853]
["bitfinex","BTCUSD",1643616567852,0.22693246,37197.0,37194.0,0.13104644]
["bitfinex","BTCUSD",1643616568748,0.22693246,37197.0,37194.0,0.13009853]
["bitfinex","BTCUSD",1643616568948,0.22693246,37197.0,37194.0,0.13104644]
["bitfinex","BTCUSD",1643616569749,0.134515,37196.0,37194.0,0.13104644]
["bitfinex","BTCUSD",1643616569949,0.134515,37196.0,37194.0,0.13009853]
["bitfinex","BTCUSD",1643616570149,0.05,37195.0,37194.0,0.13103677]
["bitfinex","BTCUSD",1643616571150,0.05,37195.0,37194.0,0.13009853]
["bitfinex","BTCUSD",1643616576547,0.05,37195.0,37194.0,0.50203783]
["bitfinex","BTCUSD",1643616576753,0.134517,37201.0,37194.0,0.50203783]
["bitfinex","BTCUSD",1643616576754,0.00099019,37203.0,37195.0,1.7]
["bitfinex","BTCUSD",1643616576949,0.00099019,37203.0,37196.0,0.80015962]
["bitfinex","BTCUSD",1643616577950,0.067245,37202.0,37196.0,0.80015962]
["bitfinex","BTCUSD",1643616578252,0.067245,37202.0,37197.0,0.00094034]
["bitfinex","BTCUSD",1643616578449,0.067245,37202.0,37198.0,0.362623]
["bitfinex","BTCUSD",1643616578892,0.067245,37202.0,37196.0,0.50475762]
["bitfinex","BTCUSD",1643616579094,0.067245,37202.0,37197.0,0.36357183]
["bitfinex","BTCUSD",1643616579294,0.067245,37202.0,37198.0,0.38816169]
["bitfinex","BTCUSD",1643616579996,0.15,37204.0,37198.0,0.38816169]
["bitfinex","BTCUSD",1643616580194,0.00099002,37203.0,37199.0,0.07761915]
["bitfinex","BTCUSD",1643616580395,0.00099002,37203.0,37200.0,0.66094199]
["bitfinex","BTCUSD",1643616580996,0.087241,37205.0,37200.0,0.29582043]
["bitfinex","BTCUSD",1643616581197,0.087241,37205.0,37201.0,0.37172453]
["bitfinex","BTCUSD",1643616581396,0.00081274,37203.0,37201.0,0.37172453]
["bitfinex","BTCUSD",1643616581897,0.00325038,37210.0,37201.0,0.37172453]
["bitfinex","BTCUSD",1643616581898,0.01403976,37219.0,37202.0,1.7]
["bitfinex","BTCUSD",1643616582099,0.421,37221.0,37203.0,0.79071356]
["bitfinex","BTCUSD",1643616582100,0.18022797,37213.0,37203.0,0.79071356]
["bitfinex","BTCUSD",1643616582302,0.1,37214.0,37204.0,1.767233]
["bitfinex","BTCUSD",1643616582497,0.05,37217.0,37209.0,0.1]
["bitfinex","BTCUSD",1643616582755,0.001,37221.0,37210.0,0.79063456]
["bitfinex","BTCUSD",1643616582954,0.001,37221.0,37211.0,0.18447095]
["bitfinex","BTCUSD",1643616583155,0.001,37221.0,37212.0,0.79060956]
["bitfinex","BTCUSD",1643616583356,0.001,37221.0,37212.0,0.86432776]
["bitfinex","BTCUSD",1643616584152,0.001,37221.0,37212.0,0.93154076]
["bitfinex","BTCUSD",1643616584354,0.001,37221.0,37212.0,0.92154076]
["bitfinex","BTCUSD",1643616585157,0.001,37221.0,37220.0,0.17335707]
["bitfinex","BTCUSD",1643616585760,0.26859062,37221.0,37220.0,0.17335707]
["bitfinex","BTCUSD",1643616585962,0.73132962,37221.0,37220.0,0.17335707]
["bitfinex","BTCUSD",1643616586159,0.63132962,37221.0,37220.0,0.17335707]
["bitfinex","BTCUSD",1643616586392,0.83132962,37221.0,37220.0,0.17335707]
["bitfinex","BTCUSD",1643616586997,1.23132962,37221.0,37220.0,0.17335707]
["bitfinex","BTCUSD",1643616587195,0.563739,37221.0,37220.0,0.17335707]
["bitfinex","BTCUSD",1643616587999,0.463739,37221.0,37220.0,0.17335707]
["bitfinex","BTCUSD",1643616588398,0.563739,37221.0,37220.0,0.17335707]
["bitfinex","BTCUSD",1643616588799,0.563739,37221.0,37212.0,0.39595525]
["bitfinex","BTCUSD",1643616588998,0.067218,37219.0,37210.0,0.38516988]
["bitfinex","BTCUSD",1643616589200,0.067218,37219.0,37212.0,0.35502838]
["bitfinex","BTCUSD",1643616589399,0.067218,37219.0,37215.0,0.01810912]
["bitfinex","BTCUSD",1643616589598,0.067218,37219.0,37217.0,0.07627126]
["bitfinex","BTCUSD",1643616589798,0.067218,37219.0,37218.0,0.18760829]
["bitfinex","BTCUSD",1643616590246,0.36371589,37219.0,37218.0,0.18760829]
["bitfinex","BTCUSD",1643616590446,0.46371589,37219.0,37218.0,0.18760829]
["bitfinex","BTCUSD",1643616591046,0.462739,37219.0,37218.0,0.18760829]
["bitfinex","BTCUSD",1643616591648,0.460739,37219.0,37218.0,0.18760829]
["bitfinex","BTCUSD",1643616591849,1.060739,37219.0,37218.0,0.18760829]
["bitfinex","BTCUSD",1643616592049,0.560739,37219.0,37218.0,0.18760829]
["bitfinex","BTCUSD",1643616594095,0.512739,37219.0,37218.0,0.18760829]
["bitfinex","BTCUSD",1643616595396,0.562739,37219.0,37218.0,0.18760829]
["bitfinex","BTCUSD",1643616598649,0.562739,37219.0,37213.0,0.019379]
["bitfinex","BTCUSD",1643616598849,0.1,37218.0,37210.0,0.4169167]
["bitfinex","BTCUSD",1643616599053,0.0668984,37216.0,37210.0,0.4169167]
["bitfinex","BTCUSD",1643616599849,0.00099107,37215.0,37214.0,0.0889534]
["bitfinex","BTCUSD",1643616600252,0.00099107,37215.0,37214.0,0.0639534]
["bitfinex","BTCUSD",1643616600652,0.0668984,37216.0,37211.0,0.2234123]
["bitfinex","BTCUSD",1643616600851,0.0678917,37216.0,37211.0,0.2234123]
["bitfinex","BTCUSD",1643616602100,0.0668984,37216.0,37211.0,0.2234123]
["bitfinex","BTCUSD",1643616602303,0.00099331,37215.0,37211.0,0.2234123]
["bitfinex","BTCUSD",1643616602900,0.00099331,37215.0,37213.0,0.10481324]
["bitfinex","BTCUSD",1643616603101,0.0668984,37216.0,37213.0,0.10481324]
["bitfinex","BTCUSD",1643616603504,0.00099332,37215.0,37213.0,0.10481324]
["bitfinex","BTCUSD",1643616604307,0.2168984,37216.0,37213.0,0.10481324]
["bitfinex","BTCUSD",1643616604504,0.1168984,37216.0,37213.0,0.10481324]
["bitfinex","BTCUSD",1643616604705,0.11789148,37216.0,37213.0,0.10481324]
["bitfinex","BTCUSD",1643616604905,0.002,37222.0,37216.0,1.7]
["bitfinex","BTCUSD",1643616605156,0.00055633,37222.0,37218.0,1.7]
["bitfinex","BTCUSD",1643616605350,1.49655633,37223.0,37219.0,0.56011436]
["bitfinex","BTCUSD",1643616605551,1.49655633,37223.0,37220.0,0.6]
["bitfinex","BTCUSD",1643616606352,0.001,37225.0,37222.0,1.7]
["bitfinex","BTCUSD",1643616606552,0.001,37225.0,37223.0,0.77825562]
["bitfinex","BTCUSD",1643616606751,0.001,37225.0,37223.0,0.36234]
["bitfinex","BTCUSD",1643616606957,0.001,37225.0,37224.0,0.5]
["bitfinex","BTCUSD",1643616607151,0.001,37225.0,37224.0,1.462325]
["bitfinex","BTCUSD",1643616607852,0.001,37225.0,37224.0,1.34623998]
["bitfinex","BTCUSD",1643616608051,0.001,37225.0,37224.0,0.74623998]
["bitfinex","BTCUSD",1643616608252,0.001,37225.0,37224.0,0.38391498]
["bitfinex","BTCUSD",1643616610201,0.00094,37225.0,37224.0,0.38391498]
["bitfinex","BTCUSD",1643616610405,0.00088,37225.0,37224.0,0.38391498]
["bitfinex","BTCUSD",1643616612003,0.09788,37226.0,37224.0,0.58586554]
["bitfinex","BTCUSD",1643616612405,0.09788,37226.0,37224.0,0.38391498]
["bitfinex","BTCUSD",1643616612406,0.0541,37225.0,37224.0,0.38391498]
["bitfinex","BTCUSD",1643616612949,0.416839,37225.0,37224.0,0.38391498]
["bitfinex","BTCUSD",1643616613345,0.516839,37225.0,37224.0,0.38391498]
["bitfinex","BTCUSD",1643616613851,0.516839,37225.0,37219.0,0.17865413]
["bitfinex","BTCUSD",1643616613852,1.016839,37225.0,37219.0,0.00094683]
["bitfinex","BTCUSD",1643616614149,1.016839,37225.0,37220.0,0.02038211]
["bitfinex","BTCUSD",1643616614150,0.067224,37222.0,37220.0,0.02038211]
["bitfinex","BTCUSD",1643616614350,1.9293386,37221.0,37219.0,0.00094683]
["bitfinex","BTCUSD",1643616614548,0.7334386,37221.0,37219.0,0.00094683]
["bitfinex","BTCUSD",1643616614753,0.65,37220.0,37219.0,0.00094683]
["bitfinex","BTCUSD",1643616614949,0.7041,37220.0,37219.0,0.00094683]
["bitfinex","BTCUSD",1643616615348,0.7041,37220.0,37216.0,0.22389941]
["bitfinex","BTCUSD",1643616615548,0.7041,37220.0,37218.0,0.00098286]
["bitfinex","BTCUSD",1643616616604,0.7041,37220.0,37210.0,0.58623584]
["bitfinex","BTCUSD",1643616616605,0.09404615,37218.0,37210.0,0.58623584]
["bitfinex","BTCUSD",1643616616806,0.09404615,37218.0,37217.0,0.0008899]
["bitfinex","BTCUSD",1643616617004,0.66088515,37218.0,37217.0,0.0008899]
["bitfinex","BTCUSD",1643616617605,1.91088515,37218.0,37217.0,0.0008899]
["bitfinex","BTCUSD",1643616617807,0.05,37217.0,37210.0,0.00921768]
["bitfinex","BTCUSD",1643616618006,0.484069,37216.0,37210.0,0.0307884]
["bitfinex","BTCUSD",1643616618406,0.1,37215.0,37210.0,0.0307884]
["bitfinex","BTCUSD",1643616618605,0.0541,37214.0,37210.0,0.02157072]
["bitfinex","BTCUSD",1643616618806,0.0541,37214.0,37210.0,0.09054306]
["bitfinex","BTCUSD",1643616619109,0.0541,37214.0,37211.0,0.362473]
["bitfinex","BTCUSD",1643616619308,0.0541,37214.0,37212.0,0.39699646]
["bitfinex","BTCUSD",1643616619506,0.0541,37214.0,37213.0,1.512453]
["bitfinex","BTCUSD",1643616619707,0.0541,37214.0,37213.0,1.73285576]
["bitfinex","BTCUSD",1643616620153,0.0541,37214.0,37213.0,0.58285576]
["bitfinex","BTCUSD",1643616620549,0.0541,37214.0,37213.0,1.08285576]
["bitfinex","BTCUSD",1643616621248,0.05,37219.0,37216.0,0.08628044]
["bitfinex","BTCUSD",1643616621249,0.05,37218.0,37216.0,0.08628044]
["bitfinex","BTCUSD",1643616621449,0.05,37219.0,37216.0,0.08628044]
["bitfinex","BTCUSD",1643616621851,0.05,37219.0,37217.0,0.71860101]
["bitfinex","BTCUSD",1643616622051,0.05,37221.0,37218.0,0.38022924]
["bitfinex","BTCUSD",1643616622455,0.05,37221.0,37219.0,0.2025463]
["bitfinex","BTCUSD",1643616623250,0.05,37221.0,37220.0,0.34614597]
["bitfinex","BTCUSD",1643616623452,0.05,37221.0,37220.0,0.3491145]
["bitfinex","BTCUSD",1643616623650,0.05,37221.0,37219.0,0.2025463]
["bitfinex","BTCUSD",1643616623897,0.05,37221.0,37220.0,0.34556882]
["bitfinex","BTCUSD",1643616624097,0.05,37221.0,37219.0,0.2025463]
["bitfinex","BTCUSD",1643616624298,0.05,37221.0,37219.0,0.20360065]
["bitfinex","BTCUSD",1643616625103,0.05,37221.0,37220.0,0.34743744]
["bitfinex","BTCUSD",1643616625297,0.05,37221.0,37219.0,0.2025463]
["bitfinex","BTCUSD",1643616626400,0.05,37221.0,37220.0,0.34747048]
["bitfinex","BTCUSD",1643616626603,0.05,37221.0,37220.0,0.34751659]
["bitfinex","BTCUSD",1643616626800,0.05,37221.0,37219.0,0.2025463]
["bitfinex","BTCUSD",1643616627001,0.05,37221.0,37220.0,0.35292342]
["bitfinex","BTCUSD",1643616627400,0.05,37221.0,37220.0,0.34876777]
["bitfinex","BTCUSD",1643616627670,0.067208,37223.0,37220.0,0.71034436]
["bitfinex","BTCUSD",1643616627850,0.06820117,37223.0,37221.0,0.36236]
["bitfinex","BTCUSD",1643616628048,0.06820117,37223.0,37222.0,1.14800054]
["bitfinex","BTCUSD",1643616628250,0.06820117,37223.0,37222.0,1.51034854]
["bitfinex","BTCUSD",1643616628451,0.06820117,37223.0,37222.0,1.112348]
["bitfinex","BTCUSD",1643616628850,0.067208,37223.0,37222.0,1.112348]
["bitfinex","BTCUSD",1643616629252,0.067208,37223.0,37219.0,0.20350493]
["bitfinex","BTCUSD",1643616629453,0.117208,37223.0,37219.0,0.20350493]
["bitfinex","BTCUSD",1643616630054,0.117208,37223.0,37219.0,0.2025463]
["bitfinex","BTCUSD",1643616630257,0.11821194,37223.0,37219.0,0.20352646]
["bitfinex","BTCUSD",1643616631055,0.05,37223.0,37222.0,0.08263742]
["bitfinex","BTCUSD",1643616631498,0.0508012,37223.0,37222.0,0.48263742]
["bitfinex","BTCUSD",1643616632299,0.05,37223.0,37222.0,0.4]
["bitfinex","BTCUSD",1643616632502,0.05,37223.0,37219.0,0.20343704]
["bitfinex","BTCUSD",1643616633499,0.05,37223.0,37219.0,0.2025463]
["bitfinex","BTCUSD",1643616633699,0.0508012,37223.0,37219.0,0.20344466]
["bitfinex","BTCUSD",1643616633900,0.0508012,37223.0,37220.0,0.08053597]
["bitfinex","BTCUSD",1643616634702,0.05,37223.0,37220.0,0.08053597]
["bitfinex","BTCUSD",1643616634902,0.05,37223.0,37220.0,0.00053597]
["bitfinex","BTCUSD",1643616634903,0.05101157,37223.0,37220.0,0.00053597]
["bitfinex","BTCUSD",1643616635158,0.067201,37222.0,37220.0,0.00053597]
["bitfinex","BTCUSD",1643616636350,0.067201,37222.0,37219.0,0.20354174]
["bitfinex","BTCUSD",1643616637152,0.067201,37222.0,37219.0,0.2025463]
["bitfinex","BTCUSD",1643616637354,0.067201,37222.0,37219.0,0.20351819]
["bitfinex","BTCUSD",1643616637554,0.067201,37222.0,37220.0,0.362368]
["bitfinex","BTCUSD",1643616638156,0.067201,37222.0,37220.0,0.46706676]
["bitfinex","BTCUSD",1643616638552,0.067201,37222.0,37220.0,0.10469876]
["bitfinex","BTCUSD",1643616641801,0.067201,37222.0,37219.0,0.20352348]
["bitfinex","BTCUSD",1643616642001,0.067201,37222.0,37219.0,0.2025463]
["bitfinex","BTCUSD",1643616642201,0.067201,37222.0,37219.0,0.20352348]
["bitfinex","BTCUSD",1643616642850,0.067201,37222.0,37219.0,0.28156232]
["bitfinex","BTCUSD",1643616643252,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616643458,0.067201,37222.0,37219.0,0.28156233]
["bitfinex","BTCUSD",1643616644457,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616644755,0.067201,37222.0,37219.0,0.28156114]
["bitfinex","BTCUSD",1643616645657,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616645857,0.067201,37222.0,37219.0,0.28156114]
["bitfinex","BTCUSD",1643616646703,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616646903,0.067201,37222.0,37219.0,0.28156114]
["bitfinex","BTCUSD",1643616647905,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616648109,0.067201,37222.0,37219.0,0.28156141]
["bitfinex","BTCUSD",1643616649104,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616649305,0.067201,37222.0,37219.0,0.28156141]
["bitfinex","BTCUSD",1643616650460,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616650659,0.067201,37222.0,37219.0,0.28156141]
["bitfinex","BTCUSD",1643616651660,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616651860,0.067201,37222.0,37219.0,0.28156135]
["bitfinex","BTCUSD",1643616652863,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616653062,0.067201,37222.0,37219.0,0.28156135]
["bitfinex","BTCUSD",1643616653908,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616654105,0.067201,37222.0,37219.0,0.28107524]
["bitfinex","BTCUSD",1643616655107,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616655305,0.067201,37222.0,37219.0,0.28107524]
["bitfinex","BTCUSD",1643616656412,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616656606,0.067201,37222.0,37219.0,0.28156136]
["bitfinex","BTCUSD",1643616657658,0.067201,37222.0,37219.0,0.28058514]
["bitfinex","BTCUSD",1643616657854,0.067201,37222.0,37219.0,0.28156136]
["bitfinex","BTCUSD",1643616658454,0.067201,37222.0,37221.0,0.0191]
["bitfinex","BTCUSD",1643616659858,0.067201,37222.0,37221.0,0.01902262]
["bitfinex","BTCUSD",1643616673456,0.42994,37222.0,37221.0,0.01902262]
["bitfinex","BTCUSD",1643616673861,0.42994,37222.0,37221.0,0.107997]
["bitfinex","BTCUSD",1643616674057,0.42994,37222.0,37221.0,0.01902262]
["bitfinex","BTCUSD",1643616676507,0.067201,37222.0,37221.0,0.01902262]
["bitfinex","BTCUSD",1643616677108,0.92994,37222.0,37221.0,0.01902262]
["bitfinex","BTCUSD",1643616679111,1.11006845,37222.0,37221.0,0.01902262]
["bitfinex","BTCUSD",1643616679310,1.1871057,37222.0,37221.0,0.01902262]
["bitfinex","BTCUSD",1643616679510,1.00697725,37222.0,37221.0,0.01902262]
["bitfinex","BTCUSD",1643616679710,1.2371057,37222.0,37219.0,0.00097621]
["bitfinex","BTCUSD",1643616679917,2.062739,37220.0,37219.0,0.00097621]
["bitfinex","BTCUSD",1643616680369,2.39286745,37220.0,37219.0,0.00097621]
["bitfinex","BTCUSD",1643616680567,2.29286745,37220.0,37216.0,0.01942159]
["bitfinex","BTCUSD",1643616680770,0.0541,37219.0,37216.0,0.01942159]
["bitfinex","BTCUSD",1643616680968,0.05,37217.0,37216.0,0.01942159]
["bitfinex","BTCUSD",1643616681169,1.016839,37217.0,37210.0,0.26601088]
["bitfinex","BTCUSD",1643616681369,0.24148418,37214.0,37205.0,0.10581062]
["bitfinex","BTCUSD",1643616681571,0.29558418,37214.0,37204.0,0.2425]
["bitfinex","BTCUSD",1643616681769,0.34558418,37214.0,37205.0,0.362538]
["bitfinex","BTCUSD",1643616681969,0.34558418,37214.0,37205.0,0.76131605]
["bitfinex","BTCUSD",1643616682168,0.34558418,37214.0,37211.0,0.0200919]
["bitfinex","BTCUSD",1643616682776,0.49719,37213.0,37211.0,0.0200919]
["bitfinex","BTCUSD",1643616682970,0.134451,37213.0,37211.0,0.0200919]
["bitfinex","BTCUSD",1643616684116,0.134451,37213.0,37212.0,0.19104081]
["bitfinex","BTCUSD",1643616685118,0.134451,37213.0,37212.0,0.18604081]
["bitfinex","BTCUSD",1643616685322,0.134451,37213.0,37211.0,0.00049938]
["bitfinex","BTCUSD",1643616685918,0.134451,37213.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616686119,0.134451,37213.0,37210.0,0.50092686]
["bitfinex","BTCUSD",1643616687020,0.134451,37213.0,37210.0,0.84159032]
["bitfinex","BTCUSD",1643616687219,0.134451,37213.0,37210.0,0.50092687]
["bitfinex","BTCUSD",1643616687874,0.134451,37213.0,37212.0,0.21569971]
["bitfinex","BTCUSD",1643616688272,0.134451,37213.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616688471,0.184451,37213.0,37211.0,0.0009229]
["bitfinex","BTCUSD",1643616688873,0.134451,37213.0,37211.0,0.0009229]
["bitfinex","BTCUSD",1643616689273,0.404451,37213.0,37211.0,0.17307336]
["bitfinex","BTCUSD",1643616689474,0.404451,37213.0,37211.0,0.17215046]
["bitfinex","BTCUSD",1643616690174,0.404451,37213.0,37212.0,0.40467854]
["bitfinex","BTCUSD",1643616690378,0.404451,37213.0,37211.0,0.17215046]
["bitfinex","BTCUSD",1643616691812,0.454451,37213.0,37211.0,0.17215046]
["bitfinex","BTCUSD",1643616692310,0.067222,37212.0,37210.0,0.50097393]
["bitfinex","BTCUSD",1643616693413,0.167222,37212.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616693610,0.0541,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616697764,0.067222,37212.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616698565,0.067222,37212.0,37210.0,0.69414758]
["bitfinex","BTCUSD",1643616698766,0.067222,37212.0,37211.0,0.362474]
["bitfinex","BTCUSD",1643616699611,0.067222,37212.0,37211.0,0.45590446]
["bitfinex","BTCUSD",1643616703661,0.067222,37212.0,37211.0,0.362474]
["bitfinex","BTCUSD",1643616703863,0.067222,37212.0,37210.0,1.19505001]
["bitfinex","BTCUSD",1643616704163,0.067222,37212.0,37210.0,1.19414758]
["bitfinex","BTCUSD",1643616704368,0.067222,37212.0,37210.0,1.19514282]
["bitfinex","BTCUSD",1643616704564,0.067222,37212.0,37210.0,1.2698669]
["bitfinex","BTCUSD",1643616704764,0.067222,37212.0,37210.0,0.69514282]
["bitfinex","BTCUSD",1643616705363,0.067222,37212.0,37210.0,0.69414758]
["bitfinex","BTCUSD",1643616706616,0.067222,37212.0,37210.0,0.79350357]
["bitfinex","BTCUSD",1643616706815,0.06689856,37212.0,37211.0,0.362475]
["bitfinex","BTCUSD",1643616707816,0.09279856,37212.0,37210.0,0.79350357]
["bitfinex","BTCUSD",1643616708021,0.09279856,37212.0,37210.0,0.7944758]
["bitfinex","BTCUSD",1643616708917,0.09279856,37212.0,37210.0,0.79350357]
["bitfinex","BTCUSD",1643616710167,0.09271823,37212.0,37210.0,1.29350357]
["bitfinex","BTCUSD",1643616710363,0.14271823,37212.0,37211.0,0.362475]
["bitfinex","BTCUSD",1643616710665,0.0759,37212.0,37210.0,1.19414758]
["bitfinex","BTCUSD",1643616710867,0.0259,37212.0,37210.0,1.19414758]
["bitfinex","BTCUSD",1643616711764,0.0259,37212.0,37210.0,0.69414758]
["bitfinex","BTCUSD",1643616711963,0.093125,37212.0,37210.0,0.69414758]
["bitfinex","BTCUSD",1643616712964,0.193125,37212.0,37210.0,0.69414758]
["bitfinex","BTCUSD",1643616713164,0.093125,37212.0,37210.0,0.69414758]
["bitfinex","BTCUSD",1643616713370,0.093125,37212.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616714218,0.193125,37212.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616714417,0.093125,37212.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616715319,0.193125,37212.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616718961,0.093125,37212.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616720368,0.193125,37212.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616721069,0.362739,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616721275,0.412739,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616721529,0.512739,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616721730,0.538639,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616722031,0.438639,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616722430,0.538639,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616726670,0.1759,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616727069,0.0259,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616728572,0.0759,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616729028,0.0259,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616729428,0.0759,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616729830,0.0259,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616731436,0.438639,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616731631,0.388639,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616731833,0.488639,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616732862,0.388639,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616733162,0.488639,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616734362,0.58343679,37211.0,37210.0,0.5]
["bitfinex","BTCUSD",1643616734765,0.58343679,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616734962,0.488639,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616735763,0.388639,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616736165,0.488639,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616736718,0.388639,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616738515,0.0259,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616739318,0.0759,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616739613,0.0259,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616739814,0.0759,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616740264,0.0259,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616740663,0.0759,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616741067,0.0259,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616741475,0.0259,37211.0,37210.0,0.99992132]
["bitfinex","BTCUSD",1643616744116,0.0259,37211.0,37210.0,0.49992132]
["bitfinex","BTCUSD",1643616755022,0.0259,37211.0,37210.0,0.49981504]
["bitfinex","BTCUSD",1643616759815,0.0759,37211.0,37210.0,0.49981504]
["bitfinex","BTCUSD",1643616760022,0.0259,37211.0,37210.0,0.49981504]
["bitfinex","BTCUSD",1643616760820,0.0259,37212.0,37210.0,0.49981504]
["bitfinex","BTCUSD",1643616761317,0.0259,37212.0,37211.0,0.19021854]
["bitfinex","BTCUSD",1643616763874,0.4259,37212.0,37211.0,0.19021854]
["bitfinex","BTCUSD",1643616764078,0.0259,37212.0,37211.0,0.19021854]
["bitfinex","BTCUSD",1643616767316,0.0259,37212.0,37211.0,0.55269454]
["bitfinex","BTCUSD",1643616767718,0.0259,37212.0,37211.0,0.90315293]
["bitfinex","BTCUSD",1643616768618,0.0259,37212.0,37211.0,0.55269454]
["bitfinex","BTCUSD",1643616770266,0.0259,37212.0,37211.0,0.89899972]
["bitfinex","BTCUSD",1643616770871,0.0259,37212.0,37211.0,0.98584701]
["bitfinex","BTCUSD",1643616772770,0.0259,37212.0,37211.0,0.63954183]
["bitfinex","BTCUSD",1643616772979,0.00868,37219.0,37213.0,1.7]
["bitfinex","BTCUSD",1643616773274,0.18012845,37221.0,37214.0,0.89592677]
["bitfinex","BTCUSD",1643616773472,0.05,37222.0,37214.0,0.99592677]
["bitfinex","BTCUSD",1643616773672,0.05,37222.0,37214.0,0.89592677]
["bitfinex","BTCUSD",1643616773921,0.05,37222.0,37219.0,0.32633275]
["bitfinex","BTCUSD",1643616774122,0.0008087,37223.0,37221.0,0.30181392]
["bitfinex","BTCUSD",1643616774320,0.0008087,37223.0,37222.0,0.362349]
["bitfinex","BTCUSD",1643616774721,0.0008087,37223.0,37222.0,1.012349]
["bitfinex","BTCUSD",1643616774920,0.01,37224.0,37222.0,0.362349]
["bitfinex","BTCUSD",1643616775122,0.01,37224.0,37222.0,0.429547]
["bitfinex","BTCUSD",1643616775321,0.01,37224.0,37222.0,0.362349]
["bitfinex","BTCUSD",1643616775526,0.01,37224.0,37221.0,0.21793632]
["bitfinex","BTCUSD",1643616775720,0.01,37224.0,37222.0,0.362347]
["bitfinex","BTCUSD",1643616776321,0.01,37224.0,37223.0,0.097304]
["bitfinex","BTCUSD",1643616776522,0.01,37224.0,37223.0,0.459641]
["bitfinex","BTCUSD",1643616776722,0.01,37224.0,37222.0,0.35079571]
["bitfinex","BTCUSD",1643616776922,0.01,37224.0,37223.0,0.362337]
["bitfinex","BTCUSD",1643616777121,0.01,37224.0,37221.0,0.21793632]
["bitfinex","BTCUSD",1643616777420,0.01,37224.0,37222.0,0.362347]
["bitfinex","BTCUSD",1643616778070,0.01,37224.0,37222.0,0.45078334]
["bitfinex","BTCUSD",1643616778273,0.01,37224.0,37222.0,0.08843634]
["bitfinex","BTCUSD",1643616778468,0.01,37224.0,37221.0,0.21793632]
["bitfinex","BTCUSD",1643616778768,0.01,37224.0,37222.0,0.362347]
["bitfinex","BTCUSD",1643616780070,0.00963911,37224.0,37222.0,0.362347]
["bitfinex","BTCUSD",1643616780674,0.00963911,37224.0,37221.0,0.21793632]
["bitfinex","BTCUSD",1643616780869,0.00963911,37224.0,37222.0,0.362347]
["bitfinex","BTCUSD",1643616782017,0.27734348,37223.0,37221.0,0.21793632]
["bitfinex","BTCUSD",1643616782217,0.27734348,37223.0,37219.0,0.0009515]
["bitfinex","BTCUSD",1643616782419,0.37734348,37223.0,37219.0,0.0009515]
["bitfinex","BTCUSD",1643616782619,0.39013536,37222.0,37219.0,0.0207007]
["bitfinex","BTCUSD",1643616782818,0.37734348,37223.0,37219.0,0.0207007]
["bitfinex","BTCUSD",1643616783118,0.37734348,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616783422,0.44455933,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616783617,0.7781617,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616784419,0.77734348,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616784618,1.14008248,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616785167,1.32021093,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616788672,0.64286745,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616789118,0.01065441,37224.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616789718,0.26495663,37224.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616790121,0.26394133,37224.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616790521,0.36394133,37224.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616790920,0.10963911,37224.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616791120,0.00963911,37224.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616791325,0.00463911,37224.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616791920,0.86370228,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616792121,1.32644128,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616792521,1.50656973,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616796522,1.60656973,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616796717,1.50656973,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616796919,1.60656973,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616797719,1.50656973,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616797918,0.64286745,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616798318,0.462739,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616798917,0.05,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616799122,0.1,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616799319,0.05,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616799519,0.1,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616799919,0.05,37223.0,37222.0,0.27]
["bitfinex","BTCUSD",1643616800371,0.00546398,37224.0,37222.0,0.261903]
["bitfinex","BTCUSD",1643616800771,0.00546398,37224.0,37223.0,0.33659877]
["bitfinex","BTCUSD",1643616801071,0.00463911,37224.0,37222.0,0.261903]
["bitfinex","BTCUSD",1643616802072,0.00452146,37224.0,37222.0,0.261903]
["bitfinex","BTCUSD",1643616802672,0.00452146,37224.0,37220.0,0.44232187]
["bitfinex","BTCUSD",1643616803675,0.22905472,37222.0,37219.0,0.22887355]
["bitfinex","BTCUSD",1643616803927,0.22905472,37222.0,37219.0,0.00099315]
["bitfinex","BTCUSD",1643616804123,0.27905472,37222.0,37219.0,0.01941284]
["bitfinex","BTCUSD",1643616804329,0.32905472,37222.0,37219.0,0.01941284]
["bitfinex","BTCUSD",1643616804522,0.32905472,37222.0,37219.0,0.00099315]
["bitfinex","BTCUSD",1643616804724,0.07503699,37221.0,37215.0,0.733]
["bitfinex","BTCUSD",1643616804924,0.167215,37222.0,37219.0,0.00049856]
["bitfinex","BTCUSD",1643616805126,0.1,37222.0,37219.0,0.00049856]
["bitfinex","BTCUSD",1643616805329,0.05,37222.0,37219.0,0.00049856]
["bitfinex","BTCUSD",1643616805526,0.00452146,37224.0,37219.0,0.00049856]
["bitfinex","BTCUSD",1643616805926,0.21255858,37221.0,37217.0,0.21501042]
["bitfinex","BTCUSD",1643616806126,0.0833968,37218.0,37217.0,0.21501042]
["bitfinex","BTCUSD",1643616806327,0.1333968,37218.0,37217.0,0.21501042]
["bitfinex","BTCUSD",1643616806528,0.1333968,37218.0,37214.0,0.134415]
["bitfinex","BTCUSD",1643616806529,0.05,37217.0,37214.0,0.134415]
["bitfinex","BTCUSD",1643616806726,0.05,37217.0,37215.0,0.362418]
["bitfinex","BTCUSD",1643616806932,0.067213,37220.0,37215.0,0.362418]
["bitfinex","BTCUSD",1643616807128,0.05,37217.0,37214.0,0.134415]
["bitfinex","BTCUSD",1643616807427,0.067213,37220.0,37215.0,0.362426]
["bitfinex","BTCUSD",1643616807428,0.23157525,37219.0,37215.0,0.362426]
["bitfinex","BTCUSD",1643616807680,0.28157525,37219.0,37214.0,0.13538753]
["bitfinex","BTCUSD",1643616807874,0.14502834,37216.0,37214.0,0.13538753]
["bitfinex","BTCUSD",1643616808074,0.167212,37216.0,37215.0,0.362427]
["bitfinex","BTCUSD",1643616809582,0.1,37216.0,37215.0,0.362427]
["bitfinex","BTCUSD",1643616809973,0.067208,37220.0,37215.0,0.362427]
["bitfinex","BTCUSD",1643616809974,0.05,37218.0,37215.0,0.362427]
["bitfinex","BTCUSD",1643616810174,0.05,37219.0,37215.0,0.362427]
["bitfinex","BTCUSD",1643616810373,0.13456587,37219.0,37215.0,0.362427]
["bitfinex","BTCUSD",1643616811075,0.13456587,37219.0,37215.0,0.36340417]
["bitfinex","BTCUSD",1643616811520,0.13456587,37219.0,37215.0,0.70476444]
["bitfinex","BTCUSD",1643616811720,0.13456587,37219.0,37215.0,0.36340417]
["bitfinex","BTCUSD",1643616811921,0.13456587,37219.0,37215.0,0.69875711]
["bitfinex","BTCUSD",1643616812125,0.13456587,37219.0,37215.0,0.7054352]
["bitfinex","BTCUSD",1643616812321,0.13456587,37219.0,37215.0,0.70896495]
["bitfinex","BTCUSD",1643616812521,0.05,37219.0,37215.0,0.36340417]
["bitfinex","BTCUSD",1643616812722,0.05,37219.0,37215.0,0.70087441]
["bitfinex","BTCUSD",1643616812920,0.05,37219.0,37215.0,0.36340417]
["bitfinex","BTCUSD",1643616813121,0.05,37219.0,37215.0,0.69914573]
["bitfinex","BTCUSD",1643616813321,0.05,37219.0,37215.0,0.70302305]
["bitfinex","BTCUSD",1643616814222,0.05,37219.0,37215.0,0.36340312]
["bitfinex","BTCUSD",1643616814422,0.05,37219.0,37215.0,0.96141146]
["bitfinex","BTCUSD",1643616814626,0.05,37219.0,37215.0,0.95966717]
["bitfinex","BTCUSD",1643616815577,0.05,37219.0,37215.0,0.95869105]
["bitfinex","BTCUSD",1643616815778,0.05,37219.0,37215.0,0.96203886]
["bitfinex","BTCUSD",1643616816174,0.05,37219.0,37215.0,0.62340312]
["bitfinex","BTCUSD",1643616816375,0.05,37219.0,37215.0,0.96668203]
["bitfinex","BTCUSD",1643616816777,0.05,37219.0,37215.0,0.96570591]
["bitfinex","BTCUSD",1643616816976,0.05,37219.0,37215.0,0.96668227]
["bitfinex","BTCUSD",1643616817580,0.05,37219.0,37218.0,0.19368955]
["bitfinex","BTCUSD",1643616821019,0.05,37219.0,37218.0,0.54309258]
["bitfinex","BTCUSD",1643616821221,0.05,37219.0,37218.0,0.55608355]
["bitfinex","BTCUSD",1643616822869,0.05,37219.0,37218.0,0.19368955]
["bitfinex","BTCUSD",1643616826073,0.05,37219.0,37218.0,0.19360584]
["bitfinex","BTCUSD",1643616827023,0.067208,37220.0,37218.0,0.19360584]
["bitfinex","BTCUSD",1643616827223,0.05,37219.0,37218.0,0.19360584]
["bitfinex","BTCUSD",1643616827426,0.067208,37220.0,37218.0,0.19360584]
["bitfinex","BTCUSD",1643616827923,0.05,37219.0,37218.0,0.19360584]
["bitfinex","BTCUSD",1643616830666,0.117208,37220.0,37217.0,0.00090898]
["bitfinex","BTCUSD",1643616830667,0.067208,37220.0,37217.0,0.00090898]
["bitfinex","BTCUSD",1643616830869,0.05,37219.0,37217.0,0.00090898]
["bitfinex","BTCUSD",1643616831072,0.067208,37220.0,37217.0,0.00090898]
["bitfinex","BTCUSD",1643616831073,0.117208,37220.0,37217.0,0.00090898]
["bitfinex","BTCUSD",1643616831268,0.412739,37219.0,37217.0,0.00090898]
["bitfinex","BTCUSD",1643616831566,0.134447,37217.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616831769,1.07188137,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616831967,1.43462037,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616832169,1.61474882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616832367,1.66884882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616835021,0.86884882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616835423,0.68872037,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616836022,0.86884882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616836423,0.81474882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616836824,0.63462037,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616837424,1.01890464,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616837677,1.19903309,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616837972,1.29903309,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616838972,1.19903309,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616839171,0.81474882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616839573,0.58462037,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616839973,1.08462037,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616840373,1.26474882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616840777,1.31474882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616840975,0.81474882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616841175,0.86474882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616841423,0.78462037,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616841625,0.96474882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616841825,0.78462037,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616842025,1.23462037,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616842525,1.41474882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616842925,0.96474882,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616843331,0.78462037,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616844328,0.362739,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616844927,0.712739,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616845373,0.96379999,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616845573,1.06379999,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616845774,1.24392844,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616847177,1.34392844,37216.0,37215.0,0.26]
["bitfinex","BTCUSD",1643616847374,1.24392844,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616848274,1.34392844,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616852031,0.99392844,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616852433,0.81379999,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616852874,1.21379999,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616853273,1.39392844,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616856525,0.99392844,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616856923,0.81379999,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616857827,1.16379999,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616858026,0.81379999,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616858225,0.99392844,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616858426,0.81379999,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616860371,0.462739,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616860773,0.912739,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616861273,1.09286745,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616861471,1.15114024,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616861676,1.33126869,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616864331,1.43118364,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616866328,0.88118364,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616866728,0.80105519,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616867681,1.15105519,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616868075,1.33118364,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616868275,0.98118364,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616868476,0.88118364,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616868677,0.46265395,37216.0,37215.0,0.25992558]
["bitfinex","BTCUSD",1643616870578,0.46265395,37216.0,37215.0,0.2596932]
["bitfinex","BTCUSD",1643616871624,0.81265395,37216.0,37215.0,0.2596932]
["bitfinex","BTCUSD",1643616872024,0.9927824,37216.0,37215.0,0.2596932]
["bitfinex","BTCUSD",1643616872726,0.6427824,37216.0,37215.0,0.2596932]
["bitfinex","BTCUSD",1643616873126,0.46265395,37216.0,37215.0,0.2596932]
["bitfinex","BTCUSD",1643616873327,0.6427824,37216.0,37215.0,0.2596932]
["bitfinex","BTCUSD",1643616873527,0.46265395,37216.0,37215.0,0.2596932]
["bitfinex","BTCUSD",1643616873729,0.6427824,37216.0,37215.0,0.2596932]
["bitfinex","BTCUSD",1643616873929,0.46265395,37216.0,37215.0,0.2596932]
["bitfinex","BTCUSD",1643616876276,0.09991495,37216.0,37215.0,0.65862968]
["bitfinex","BTCUSD",1643616876676,0.09991495,37216.0,37215.0,0.2596932]
["bitfinex","BTCUSD",1643616878377,0.09991495,37216.0,37215.0,0.60031867]
["bitfinex","BTCUSD",1643616878677,0.09991495,37216.0,37215.0,0.60504071]
["bitfinex","BTCUSD",1643616878930,0.09991495,37216.0,37215.0,0.2596932]
["bitfinex","BTCUSD",1643616880731,0.09991495,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616882443,1.34991495,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616882687,1.71265395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616882883,1.8927824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616885481,0.7427824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616885881,0.56265395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616886530,1.06265395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616886930,1.2427824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616887132,1.1427824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616887532,1.63342863,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616888334,0.7427824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616888634,0.6427824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616888833,0.46265395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616889437,0.96265395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616889838,1.1427824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616890036,0.96265395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616890284,1.1427824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616890479,1.2427824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616892480,1.2407824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616894330,0.7407824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616894830,0.46065395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616896527,0.86065395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616896928,1.0407824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616897132,0.86065395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616897329,1.0407824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616898384,0.6407824,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616898784,0.46065395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616899387,0.81065395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616899786,0.46065395,37216.0,37215.0,0.25417671]
["bitfinex","BTCUSD",1643616900489,0.46065395,37216.0,37215.0,0.11903258]
["bitfinex","BTCUSD",1643616901429,0.81065395,37216.0,37215.0,0.11903258]
["bitfinex","BTCUSD",1643616902231,0.9907824,37216.0,37215.0,0.06858199]
["bitfinex","BTCUSD",1643616902432,0.91065395,37216.0,37215.0,0.06858199]
["bitfinex","BTCUSD",1643616902831,1.0907824,37216.0,37215.0,0.06858199]
["bitfinex","BTCUSD",1643616903833,1.0907824,37216.0,37210.0,0.49981504]
["bitfinex","BTCUSD",1643616904033,1.0907824,37216.0,37214.0,0.00098148]
["bitfinex","BTCUSD",1643616904034,0.497188,37215.0,37214.0,0.00098148]
["bitfinex","BTCUSD",1643616904433,0.897188,37215.0,37214.0,0.00098148]
["bitfinex","BTCUSD",1643616904834,1.07731645,37215.0,37214.0,0.00098148]
["bitfinex","BTCUSD",1643616905033,0.067224,37212.0,37211.0,0.33736457]
["bitfinex","BTCUSD",1643616905280,0.067224,37212.0,37211.0,0.33617396]
["bitfinex","BTCUSD",1643616905480,0.067224,37212.0,37210.0,0.47279652]
["bitfinex","BTCUSD",1643616906080,0.17910176,37211.0,37210.0,0.47279652]
["bitfinex","BTCUSD",1643616909032,0.20167364,37212.0,37210.0,0.47279652]
["bitfinex","BTCUSD",1643616909232,0.20167364,37212.0,37211.0,0.02518859]
["bitfinex","BTCUSD",1643616909531,0.20167364,37212.0,37211.0,0.05037718]
["bitfinex","BTCUSD",1643616910435,0.1172225,37214.0,37211.0,0.44547918]
["bitfinex","BTCUSD",1643616911032,0.0672225,37214.0,37211.0,0.44547918]
["bitfinex","BTCUSD",1643616911232,0.067214,37215.0,37211.0,0.44547918]
["bitfinex","BTCUSD",1643616911233,0.067214,37215.0,37212.0,0.59578504]
["bitfinex","BTCUSD",1643616911436,0.067214,37215.0,37213.0,0.395102]
["bitfinex","BTCUSD",1643616911737,0.067214,37215.0,37214.0,0.362441]
["bitfinex","BTCUSD",1643616911933,0.067214,37215.0,37212.0,0.23332004]
["bitfinex","BTCUSD",1643616912133,0.067214,37215.0,37213.0,0.36245]
["bitfinex","BTCUSD",1643616912434,0.067214,37215.0,37214.0,0.38903044]
["bitfinex","BTCUSD",1643616913488,0.06720882,37217.0,37214.0,0.38903044]
["bitfinex","BTCUSD",1643616914684,0.06720882,37217.0,37216.0,0.05037718]
["bitfinex","BTCUSD",1643616914984,0.42994782,37217.0,37216.0,0.05037718]
["bitfinex","BTCUSD",1643616915182,0.06720882,37217.0,37216.0,0.05037718]
["bitfinex","BTCUSD",1643616916465,0.72204401,37217.0,37216.0,0.05037718]
["bitfinex","BTCUSD",1643616916661,0.06720882,37217.0,37216.0,0.05037718]
["bitfinex","BTCUSD",1643616918262,0.42994782,37217.0,37216.0,0.05037718]
["bitfinex","BTCUSD",1643616919361,0.76757641,37217.0,37216.0,0.05037718]
["bitfinex","BTCUSD",1643616920883,0.40483741,37217.0,37216.0,0.05037718]
["bitfinex","BTCUSD",1643616921285,0.40483741,37217.0,37216.0,0.38380592]
["bitfinex","BTCUSD",1643616921493,0.06720882,37217.0,37216.0,0.38380592]
["bitfinex","BTCUSD",1643616922088,0.33762859,37218.0,37216.0,0.38380592]
["bitfinex","BTCUSD",1643616922289,0.33762859,37218.0,37217.0,0.0909311]
["bitfinex","BTCUSD",1643616922687,0.33762859,37218.0,37217.0,0.05037718]
["bitfinex","BTCUSD",1643616923088,0.33762859,37218.0,37217.0,0.04537718]
["bitfinex","BTCUSD",1643616923291,0.70036759,37218.0,37217.0,0.04537718]
["bitfinex","BTCUSD",1643616924139,0.33762859,37218.0,37217.0,0.04537718]
["bitfinex","BTCUSD",1643616927542,0.33762859,37218.0,37217.0,0.02518859]
["bitfinex","BTCUSD",1643616927988,0.33762859,37218.0,37217.0,0.04537718]
["bitfinex","BTCUSD",1643616928787,0.33762859,37218.0,37217.0,0.3918239]
["bitfinex","BTCUSD",1643616928990,0.40483959,37219.0,37217.0,0.3918239]
["bitfinex","BTCUSD",1643616929188,0.40483959,37219.0,37218.0,0.34904088]
["bitfinex","BTCUSD",1643616929591,0.40483959,37219.0,37218.0,0.02518859]
["bitfinex","BTCUSD",1643616929791,0.40483959,37219.0,37218.0,0.38368194]
["bitfinex","BTCUSD",1643616929989,0.40483959,37219.0,37218.0,0.37547342]
["bitfinex","BTCUSD",1643616930189,0.067211,37219.0,37218.0,0.37547342]
["bitfinex","BTCUSD",1643616930388,0.067211,37219.0,37218.0,0.02518859]
["bitfinex","BTCUSD",1643616930588,0.067211,37219.0,37218.0,0.37781167]
["bitfinex","BTCUSD",1643616930989,0.067211,37219.0,37218.0,0.37708229]
["bitfinex","BTCUSD",1643616931192,0.067211,37219.0,37218.0,0.02518859]
["bitfinex","BTCUSD",1643616932336,0.067211,37219.0,37218.0,0.37106002]
["bitfinex","BTCUSD",1643616933136,0.067211,37219.0,37218.0,0.04537718]
["bitfinex","BTCUSD",1643616933336,0.067211,37219.0,37218.0,0.42701603]
["bitfinex","BTCUSD",1643616934340,0.067211,37219.0,37218.0,0.04537718]
["bitfinex","BTCUSD",1643616935199,0.067211,37219.0,37218.0,0.39158324]
["bitfinex","BTCUSD",1643616935394,0.067211,37219.0,37218.0,0.04537718]
["bitfinex","BTCUSD",1643616937797,0.067211,37219.0,37218.0,0.02018859]
["bitfinex","BTCUSD",1643616938097,0.067211,37219.0,37218.0,0.03995123]
["bitfinex","BTCUSD",1643616938934,0.067211,37219.0,37218.0,0.40236895]
["bitfinex","BTCUSD",1643616940438,0.067211,37219.0,37218.0,0.03995123]
["bitfinex","BTCUSD",1643616940839,0.067211,37219.0,37218.0,0.38617463]
["bitfinex","BTCUSD",1643616941139,0.067211,37219.0,37218.0,0.74857063]
["bitfinex","BTCUSD",1643616943519,0.067211,37219.0,37218.0,0.40234723]
["bitfinex","BTCUSD",1643616943520,0.33938954,37219.0,37218.0,0.40234723]
["bitfinex","BTCUSD",1643616943819,0.33938954,37219.0,37218.0,0.03995123]
["bitfinex","BTCUSD",1643616943820,0.67701813,37219.0,37218.0,0.03995123]
["bitfinex","BTCUSD",1643616944018,0.70212854,37219.0,37218.0,0.03995123]
["bitfinex","BTCUSD",1643616944415,1.09605957,37219.0,37218.0,0.03995123]
["bitfinex","BTCUSD",1643616944617,1.27618802,37219.0,37218.0,0.03995123]
["bitfinex","BTCUSD",1643616948343,1.00400948,37219.0,37218.0,0.03995123]
["bitfinex","BTCUSD",1643616948546,0.58492031,37219.0,37218.0,0.03995123]
["bitfinex","BTCUSD",1643616948746,0.067211,37219.0,37218.0,0.03995123]
["bitfinex","BTCUSD",1643616949344,0.067211,37219.0,37218.0,0.04065123]
["bitfinex","BTCUSD",1643616949954,0.64126197,37222.0,37218.0,0.04065123]
["bitfinex","BTCUSD",1643616949955,0.07405948,37222.0,37218.0,0.04065123]
["bitfinex","BTCUSD",1643616950210,0.00088681,37220.0,37219.0,0.34247955]
["bitfinex","BTCUSD",1643616950598,0.00088681,37220.0,37219.0,1.13614046]
["bitfinex","BTCUSD",1643616950798,0.00088681,37220.0,37219.0,1.63614046]
["bitfinex","BTCUSD",1643616951199,0.002,37226.0,37219.0,1.70334446]
["bitfinex","BTCUSD",1643616951397,0.002,37226.0,37220.0,0.35944273]
["bitfinex","BTCUSD",1643616951604,0.0008841,37221.0,37220.0,0.35944273]
["bitfinex","BTCUSD",1643616951800,0.0008841,37221.0,37220.0,1.52181273]
["bitfinex","BTCUSD",1643616951999,0.0008841,37221.0,37220.0,0.72181273]
["bitfinex","BTCUSD",1643616952199,0.0008841,37221.0,37220.0,1.22181273]
["bitfinex","BTCUSD",1643616952399,0.002,37226.0,37220.0,1.22181273]
["bitfinex","BTCUSD",1643616952601,0.0008841,37222.0,37221.0,0.362359]
["bitfinex","BTCUSD",1643616952804,0.0008841,37222.0,37221.0,0.70284623]
["bitfinex","BTCUSD",1643616953605,0.002,37226.0,37221.0,0.70284623]
["bitfinex","BTCUSD",1643616953802,0.002,37226.0,37223.0,0.5]
["bitfinex","BTCUSD",1643616955040,0.0008841,37225.0,37223.0,0.5]
["bitfinex","BTCUSD",1643616955539,0.0008841,37225.0,37223.0,0.53995123]
["bitfinex","BTCUSD",1643616955941,0.002,37226.0,37223.0,0.53995123]
["bitfinex","BTCUSD",1643616956140,0.002,37226.0,37223.0,0.87611279]
["bitfinex","BTCUSD",1643616956341,0.00088691,37225.0,37223.0,0.87611279]
["bitfinex","BTCUSD",1643616956642,0.03045443,37224.0,37223.0,0.90228823]
["bitfinex","BTCUSD",1643616957443,0.03045443,37224.0,37223.0,1.23805196]
["bitfinex","BTCUSD",1643616957692,0.03045443,37224.0,37223.0,0.90228823]
["bitfinex","BTCUSD",1643616958284,0.03045443,37224.0,37223.0,1.24039277]
["bitfinex","BTCUSD",1643616958784,0.03045443,37224.0,37223.0,1.23794684]
["bitfinex","BTCUSD",1643616959787,0.03045443,37224.0,37223.0,1.17228823]
["bitfinex","BTCUSD",1643616960988,0.03045443,37224.0,37223.0,1.67228823]
["bitfinex","BTCUSD",1643616965186,0.39477475,37225.0,37224.0,0.9]
["bitfinex","BTCUSD",1643616965489,0.002,37226.0,37225.0,1.05]
["bitfinex","BTCUSD",1643616965693,0.002,37226.0,37225.0,1.8084669]
["bitfinex","BTCUSD",1643616965989,0.002,37226.0,37225.0,1.43250259]
["bitfinex","BTCUSD",1643616966588,0.002,37226.0,37225.0,1.51007574]
["bitfinex","BTCUSD",1643616967389,0.00044449,37228.0,37227.0,0.5]
["bitfinex","BTCUSD",1643616967588,0.00044449,37228.0,37227.0,1.86386144]
["bitfinex","BTCUSD",1643616968790,0.003145,37236.0,37229.0,1.0]
["bitfinex","BTCUSD",1643616969042,0.003145,37236.0,37228.0,0.55]
["bitfinex","BTCUSD",1643616969043,0.003145,37236.0,37230.0,1.906679]
["bitfinex","BTCUSD",1643616969241,0.003145,37236.0,37230.0,0.862257]
["bitfinex","BTCUSD",1643616969641,0.003145,37236.0,37230.0,1.412257]
["bitfinex","BTCUSD",1643616969841,0.003145,37236.0,37230.0,1.60689074]
["bitfinex","BTCUSD",1643616970640,0.00094,37231.0,37230.0,1.05689074]
["bitfinex","BTCUSD",1643616970845,0.00088,37231.0,37230.0,1.05689074]
["bitfinex","BTCUSD",1643616971041,0.003085,37236.0,37232.0,0.9]
["bitfinex","BTCUSD",1643616971240,0.003025,37236.0,37233.0,0.73894457]
["bitfinex","BTCUSD",1643616971443,0.002965,37236.0,37233.0,0.73894457]
["bitfinex","BTCUSD",1643616971642,0.002905,37236.0,37234.0,0.08735125]
["bitfinex","BTCUSD",1643616971841,0.002845,37236.0,37235.0,0.362199]
["bitfinex","BTCUSD",1643616972042,0.002845,37236.0,37234.0,0.08735125]
["bitfinex","BTCUSD",1643616972241,0.002845,37236.0,37235.0,0.5]
["bitfinex","BTCUSD",1643616973491,0.002845,37236.0,37235.0,0.83162844]
["bitfinex","BTCUSD",1643616973686,0.002845,37236.0,37235.0,1.19382744]
["bitfinex","BTCUSD",1643616974186,0.00187817,37236.0,37235.0,1.19382744]
["bitfinex","BTCUSD",1643616974389,0.055,37240.0,37236.0,1.2]
["bitfinex","BTCUSD",1643616974592,0.0429083,37240.0,37237.0,1.256598]
["bitfinex","BTCUSD",1643616974798,0.0329083,37240.0,37238.0,1.05]
["bitfinex","BTCUSD",1643616974988,0.0329083,37240.0,37239.0,0.362153]
["bitfinex","BTCUSD",1643616975189,0.0329083,37240.0,37238.0,0.362163]
["bitfinex","BTCUSD",1643616975388,0.0329083,37240.0,37239.0,1.1204576]
["bitfinex","BTCUSD",1643616975589,0.0329083,37240.0,37239.0,0.5381886]
["bitfinex","BTCUSD",1643616975790,0.0329083,37240.0,37239.0,1.0381886]
["bitfinex","BTCUSD",1643616975994,0.0329083,37240.0,37239.0,0.862153]
["bitfinex","BTCUSD",1643616976190,0.0329083,37240.0,37239.0,0.5]
["bitfinex","BTCUSD",1643616976449,0.0329083,37240.0,37239.0,0.90210423]
["bitfinex","BTCUSD",1643616979848,0.0329083,37240.0,37239.0,0.53995123]
["bitfinex","BTCUSD",1643616980493,0.4328483,37240.0,37239.0,0.53995123]
["bitfinex","BTCUSD",1643616980695,0.4327883,37240.0,37239.0,0.53995123]
["bitfinex","BTCUSD",1643616980892,0.4327283,37240.0,37239.0,0.53995123]
["bitfinex","BTCUSD",1643616981097,0.0323463,37240.0,37239.0,0.53995123]
["bitfinex","BTCUSD",1643616981296,0.00177539,37241.0,37240.0,1.1]
["bitfinex","BTCUSD",1643616981496,0.00088,37241.0,37240.0,1.85460278]
["bitfinex","BTCUSD",1643616981795,0.00082,37241.0,37240.0,1.85460278]
["bitfinex","BTCUSD",1643616982099,0.00153539,37241.0,37240.0,0.40209223]
["bitfinex","BTCUSD",1643616982295,0.00147539,37241.0,37240.0,0.40209223]
["bitfinex","BTCUSD",1643616982496,0.00141539,37241.0,37240.0,0.40209223]
["bitfinex","BTCUSD",1643616982695,0.00135539,37241.0,37240.0,0.40209223]
["bitfinex","BTCUSD",1643616982995,0.00052,37241.0,37240.0,0.40209223]
["bitfinex","BTCUSD",1643616983938,0.00052,37241.0,37240.0,0.50685425]
["bitfinex","BTCUSD",1643616984338,0.00052,37241.0,37240.0,0.69223356]
["bitfinex","BTCUSD",1643616984740,0.00052,37241.0,37240.0,1.02432272]
["bitfinex","BTCUSD",1643616986447,0.00052,37241.0,37240.0,2.49932272]
["bitfinex","BTCUSD",1643616986644,0.00052,37241.0,37240.0,1.07432272]
["bitfinex","BTCUSD",1643616986842,0.00052,37241.0,37240.0,1.02432272]
["bitfinex","BTCUSD",1643616987888,0.00182,37242.0,37240.0,1.02432272]
["bitfinex","BTCUSD",1643616988086,0.00270956,37242.0,37241.0,0.71486115]
["bitfinex","BTCUSD",1643616988288,0.002,37246.0,37242.0,1.0]
["bitfinex","BTCUSD",1643616988492,0.002,37246.0,37244.0,0.38113675]
["bitfinex","BTCUSD",1643616988686,0.002,37246.0,37245.0,0.362084]
["bitfinex","BTCUSD",1643616989288,0.001,37253.0,37245.0,0.75289108]
["bitfinex","BTCUSD",1643616989887,0.001,37253.0,37245.0,2.17789108]
["bitfinex","BTCUSD",1643616990087,0.01094,37249.0,37245.0,0.75289108]
["bitfinex","BTCUSD",1643616990289,0.01094,37249.0,37246.0,0.30041443]
["bitfinex","BTCUSD",1643616990489,0.01094,37249.0,37247.0,0.74761963]
["bitfinex","BTCUSD",1643616990788,0.01094,37249.0,37248.0,0.363872]
["bitfinex","BTCUSD",1643616990989,0.01094,37249.0,37248.0,0.725921]
["bitfinex","BTCUSD",1643616993340,0.01094,37249.0,37248.0,1.275921]
["bitfinex","BTCUSD",1643616993543,0.00207471,37250.0,37248.0,1.275921]
["bitfinex","BTCUSD",1643616993544,0.00107471,37250.0,37249.0,0.75]
["bitfinex","BTCUSD",1643616993746,0.00107471,37250.0,37249.0,1.48567406]
["bitfinex","BTCUSD",1643616993944,0.001,37253.0,37249.0,0.7554367]
["bitfinex","BTCUSD",1643616994147,0.001,37253.0,37250.0,0.362027]
["bitfinex","BTCUSD",1643616994343,0.00207471,37251.0,37250.0,0.71588088]
["bitfinex","BTCUSD",1643616995198,0.001,37251.0,37250.0,0.362027]
["bitfinex","BTCUSD",1643616995890,0.001,37251.0,37250.0,0.69869644]
["bitfinex","BTCUSD",1643616996290,0.001,37251.0,37250.0,0.362027]
["bitfinex","BTCUSD",1643616996592,0.001,37251.0,37250.0,0.69322946]
["bitfinex","BTCUSD",1643616996991,0.001,37251.0,37250.0,0.362027]
["bitfinex","BTCUSD",1643616997194,0.001,37251.0,37249.0,0.01976264]
["bitfinex","BTCUSD",1643616997793,0.002,37255.0,37249.0,0.01976264]
["bitfinex","BTCUSD",1643616997794,0.2974289,37258.0,37249.0,0.01976264]
["bitfinex","BTCUSD",1643616997994,0.00083364,37252.0,37249.0,0.01976264]
["bitfinex","BTCUSD",1643616998392,0.00083364,37252.0,37249.0,0.08691264]
["bitfinex","BTCUSD",1643616998793,0.00083364,37252.0,37249.0,0.01976264]
["bitfinex","BTCUSD",1643616999039,0.1,37257.0,37250.0,0.02018859]
["bitfinex","BTCUSD",1643616999239,0.1,37257.0,37250.0,0.03995123]
["bitfinex","BTCUSD",1643616999841,0.15,37257.0,37250.0,0.03995123]
["bitfinex","BTCUSD",1643617000240,0.14966454,37257.0,37250.0,0.03995123]
["bitfinex","BTCUSD",1643617000442,0.14960454,37257.0,37250.0,0.03995123]
["bitfinex","BTCUSD",1643617000641,0.14954454,37257.0,37250.0,0.03995123]
["bitfinex","BTCUSD",1643617000842,0.14948454,37257.0,37250.0,0.03995123]
["bitfinex","BTCUSD",1643617001042,0.14942454,37257.0,37250.0,0.03995123]
["bitfinex","BTCUSD",1643617001241,0.14936454,37257.0,37251.0,0.32958464]
["bitfinex","BTCUSD",1643617001441,0.04930454,37257.0,37251.0,0.32958464]
["bitfinex","BTCUSD",1643617001643,0.09994,37258.0,37251.0,0.32958464]
["bitfinex","BTCUSD",1643617001843,0.04988,37258.0,37251.0,0.32958464]
["bitfinex","BTCUSD",1643617002154,0.04982,37258.0,37251.0,0.32958464]
["bitfinex","BTCUSD",1643617002444,0.04982,37258.0,37255.0,0.07884424]
["bitfinex","BTCUSD",1643617002703,0.362739,37257.0,37255.0,0.07884424]
["bitfinex","BTCUSD",1643617002991,0.412739,37257.0,37255.0,0.07884424]
["bitfinex","BTCUSD",1643617003592,0.25182472,37256.0,37253.0,0.00105187]
["bitfinex","BTCUSD",1643617003790,0.25182472,37256.0,37251.0,0.02145975]
["bitfinex","BTCUSD",1643617003791,0.362739,37255.0,37251.0,0.02145975]
["bitfinex","BTCUSD",1643617003992,0.466839,37255.0,37254.0,0.00107136]
["bitfinex","BTCUSD",1643617004291,1.266839,37255.0,37254.0,0.02125995]
["bitfinex","BTCUSD",1643617004589,1.266839,37255.0,37254.0,0.04102259]
["bitfinex","BTCUSD",1643617004794,1.266839,37255.0,37254.0,0.04066959]
["bitfinex","BTCUSD",1643617004990,1.266839,37255.0,37254.0,0.03995123]
["bitfinex","BTCUSD",1643617007547,1.48000627,37255.0,37254.0,0.03995123]
["bitfinex","BTCUSD",1643617008047,1.53000627,37255.0,37254.0,0.03995123]
["bitfinex","BTCUSD",1643617009246,2.43000627,37255.0,37254.0,0.03995123]
["bitfinex","BTCUSD",1643617009544,2.64048491,37255.0,37254.0,0.03995123]
["bitfinex","BTCUSD",1643617009747,1.39610769,37254.0,37242.0,0.07426238]
["bitfinex","BTCUSD",1643617009946,0.48401143,37253.0,37252.0,0.00093875]
["bitfinex","BTCUSD",1643617010203,2.39473863,37253.0,37252.0,0.00093875]
["bitfinex","BTCUSD",1643617010388,2.54473863,37253.0,37252.0,0.00093875]
["bitfinex","BTCUSD",1643617010588,2.54467863,37253.0,37252.0,0.00093875]
["bitfinex","BTCUSD",1643617010788,2.54461863,37253.0,37252.0,0.00093875]
["bitfinex","BTCUSD",1643617010989,0.067171,37251.0,37247.0,0.01968147]
["bitfinex","BTCUSD",1643617011290,0.36269523,37250.0,37242.0,0.07426238]
["bitfinex","BTCUSD",1643617011488,1.3541,37249.0,37242.0,0.07426238]
["bitfinex","BTCUSD",1643617011690,1.716839,37249.0,37242.0,0.07426238]
["bitfinex","BTCUSD",1643617012289,1.716839,37249.0,37247.0,0.00094518]
["bitfinex","BTCUSD",1643617013090,1.89691781,37249.0,37247.0,0.00094518]
["bitfinex","BTCUSD",1643617013391,1.89691781,37249.0,37241.0,0.32696246]
["bitfinex","BTCUSD",1643617013589,1.89691781,37249.0,37247.0,0.00094505]
["bitfinex","BTCUSD",1643617014239,1.79691781,37249.0,37247.0,0.00094505]
["bitfinex","BTCUSD",1643617014439,1.79691781,37249.0,37241.0,0.4181269]
["bitfinex","BTCUSD",1643617014640,1.79691781,37249.0,37242.0,0.067166]
["bitfinex","BTCUSD",1643617014840,1.79691781,37249.0,37247.0,0.00094363]
["bitfinex","BTCUSD",1643617015740,1.89691781,37249.0,37243.0,0.02082441]
["bitfinex","BTCUSD",1643617015940,1.89691781,37249.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617016141,1.53417881,37249.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617016541,0.33417881,37249.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617016942,0.1541,37249.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617017140,0.6541,37249.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617017700,0.7541,37249.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617018290,0.05134981,37252.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617018490,0.6,37249.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617018690,0.6541,37249.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617019892,0.7041,37249.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617020294,0.7541,37249.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617020992,1.2041,37249.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617021196,1.2041,37249.0,37248.0,2.2703]
["bitfinex","BTCUSD",1643617021642,0.7541,37249.0,37248.0,2.2703]
["bitfinex","BTCUSD",1643617022645,0.7041,37249.0,37248.0,2.2703]
["bitfinex","BTCUSD",1643617022944,0.6991,37249.0,37248.0,2.2703]
["bitfinex","BTCUSD",1643617023645,0.5991,37249.0,37248.0,2.2703]
["bitfinex","BTCUSD",1643617023845,0.0991,37249.0,37248.0,2.2703]
["bitfinex","BTCUSD",1643617024048,0.0541,37249.0,37248.0,2.2703]
["bitfinex","BTCUSD",1643617024645,0.1,37253.0,37248.0,2.2703]
["bitfinex","BTCUSD",1643617024845,0.067162,37254.0,37248.0,2.2703]
["bitfinex","BTCUSD",1643617025046,0.067162,37254.0,37248.0,2.66752824]
["bitfinex","BTCUSD",1643617025295,0.067162,37254.0,37249.0,0.07482606]
["bitfinex","BTCUSD",1643617025892,0.067162,37254.0,37249.0,0.07576793]
["bitfinex","BTCUSD",1643617026291,0.067162,37254.0,37249.0,0.40543058]
["bitfinex","BTCUSD",1643617026292,0.117162,37254.0,37249.0,0.40543058]
["bitfinex","BTCUSD",1643617026493,0.05,37254.0,37249.0,0.40543058]
["bitfinex","BTCUSD",1643617026692,0.05,37254.0,37249.0,0.40448871]
["bitfinex","BTCUSD",1643617026993,0.117158,37257.0,37249.0,0.40448871]
["bitfinex","BTCUSD",1643617027193,0.171258,37257.0,37250.0,0.00094187]
["bitfinex","BTCUSD",1643617027791,0.171258,37257.0,37249.0,0.40448871]
["bitfinex","BTCUSD",1643617027993,0.171258,37257.0,37252.0,0.00094184]
["bitfinex","BTCUSD",1643617028197,0.362618,37256.0,37252.0,0.00094184]
["bitfinex","BTCUSD",1643617029042,0.362618,37256.0,37249.0,0.40448871]
["bitfinex","BTCUSD",1643617029241,0.362618,37256.0,37252.0,0.00094182]
["bitfinex","BTCUSD",1643617029943,0.412618,37256.0,37252.0,0.00094182]
["bitfinex","BTCUSD",1643617030340,0.412618,37256.0,37249.0,0.07482606]
["bitfinex","BTCUSD",1643617030341,0.412558,37256.0,37249.0,0.07482606]
["bitfinex","BTCUSD",1643617030543,0.412498,37256.0,37252.0,0.00094182]
["bitfinex","BTCUSD",1643617030745,0.86229881,37256.0,37252.0,0.00094182]
["bitfinex","BTCUSD",1643617031142,0.27941811,37254.0,37252.0,0.00094182]
["bitfinex","BTCUSD",1643617031340,1.112618,37253.0,37252.0,0.00094182]
["bitfinex","BTCUSD",1643617031542,1.112618,37253.0,37248.0,2.27]
["bitfinex","BTCUSD",1643617031741,1.162618,37253.0,37251.0,0.00094183]
["bitfinex","BTCUSD",1643617031942,0.9541,37252.0,37251.0,0.00094183]
["bitfinex","BTCUSD",1643617032142,1.316718,37252.0,37251.0,0.00094183]
["bitfinex","BTCUSD",1643617032792,1.38388266,37252.0,37248.0,2.265]
["bitfinex","BTCUSD",1643617032991,0.429783,37251.0,37250.0,0.00094185]
["bitfinex","BTCUSD",1643617033194,0.583883,37251.0,37250.0,0.00094185]
["bitfinex","BTCUSD",1643617033497,0.76393743,37251.0,37250.0,0.00094185]
["bitfinex","BTCUSD",1643617033891,0.583883,37251.0,37248.0,2.265]
["bitfinex","BTCUSD",1643617034091,0.583883,37251.0,37249.0,0.00094186]
["bitfinex","BTCUSD",1643617035092,0.583883,37251.0,37248.0,2.265]
["bitfinex","BTCUSD",1643617035292,0.221265,37251.0,37248.0,2.26594188]
["bitfinex","BTCUSD",1643617035494,0.206265,37251.0,37248.0,2.26594188]
["bitfinex","BTCUSD",1643617036294,0.206265,37251.0,37248.0,2.265]
["bitfinex","BTCUSD",1643617036539,0.206265,37251.0,37248.0,2.26594189]
["bitfinex","BTCUSD",1643617037541,0.362618,37250.0,37248.0,2.265]
["bitfinex","BTCUSD",1643617037744,0.362618,37250.0,37248.0,2.26594189]
["bitfinex","BTCUSD",1643617037946,0.206265,37251.0,37248.0,2.26594189]
["bitfinex","BTCUSD",1643617038751,0.206265,37251.0,37248.0,2.265]
["bitfinex","BTCUSD",1643617038946,0.206265,37251.0,37248.0,2.26594189]
["bitfinex","BTCUSD",1643617039944,0.206265,37251.0,37248.0,2.265]
["bitfinex","BTCUSD",1643617040191,0.206265,37251.0,37248.0,2.26594189]
["bitfinex","BTCUSD",1643617040787,0.362618,37250.0,37248.0,2.26594189]
["bitfinex","BTCUSD",1643617041193,0.362618,37250.0,37248.0,2.265]
["bitfinex","BTCUSD",1643617041398,1.83056617,37249.0,37248.0,2.265]
["bitfinex","BTCUSD",1643617041593,2.35472473,37249.0,37248.0,2.265]
["bitfinex","BTCUSD",1643617041792,4.82262516,37249.0,37248.0,0.72996762]
["bitfinex","BTCUSD",1643617041991,1.7,37248.0,37247.0,0.0009419]
["bitfinex","BTCUSD",1643617042291,3.05025895,37248.0,37247.0,0.0009419]
["bitfinex","BTCUSD",1643617042491,2.84154908,37248.0,37247.0,0.0009419]
["bitfinex","BTCUSD",1643617042692,0.25210588,37238.0,37236.0,0.00025479]
["bitfinex","BTCUSD",1643617042892,0.0541,37237.0,37236.0,0.00025479]
["bitfinex","BTCUSD",1643617043092,0.416718,37237.0,37236.0,0.00025479]
["bitfinex","BTCUSD",1643617046144,0.466718,37237.0,37236.0,0.00025479]
["bitfinex","BTCUSD",1643617047892,0.77228673,37237.0,37236.0,0.00025479]
["bitfinex","BTCUSD",1643617048692,1.07228673,37237.0,37236.0,0.00025479]
["bitfinex","BTCUSD",1643617048895,0.77228673,37237.0,37236.0,0.27025479]
["bitfinex","BTCUSD",1643617049097,0.95234116,37237.0,37236.0,0.27025479]
["bitfinex","BTCUSD",1643617049322,0.77228673,37237.0,37236.0,0.27025479]
["bitfinex","BTCUSD",1643617051544,0.516718,37237.0,37236.0,0.27025479]
["bitfinex","BTCUSD",1643617052344,0.516718,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617052545,0.81362504,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617052746,0.51945216,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617052949,0.69950659,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617053145,0.51945216,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617058589,0.86945216,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617059242,1.04950659,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617059643,1.42475685,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617059845,1.04950659,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617060246,1.24847941,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617060449,0.86945216,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617060646,0.99950659,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617060847,0.81945216,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617063990,0.86945216,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617064893,1.25433755,37237.0,37236.0,0.27055479]
["bitfinex","BTCUSD",1643617065397,1.25433755,37237.0,37236.0,0.03071336]
["bitfinex","BTCUSD",1643617065398,2.88865501,37237.0,37236.0,0.03071336]
["bitfinex","BTCUSD",1643617065594,3.34579557,37237.0,37236.0,0.03071336]
["bitfinex","BTCUSD",1643617065793,0.08288459,37235.0,37231.0,0.03605905]
["bitfinex","BTCUSD",1643617065993,2.20969384,37232.0,37224.0,0.5452]
["bitfinex","BTCUSD",1643617066196,0.06721207,37230.0,37224.0,0.5452]
["bitfinex","BTCUSD",1643617066440,0.416718,37229.0,37218.0,0.08500418]
["bitfinex","BTCUSD",1643617066640,0.25420576,37226.0,37218.0,0.08500418]
["bitfinex","BTCUSD",1643617066840,0.48393,37225.0,37218.0,0.2275]
["bitfinex","BTCUSD",1643617067044,0.53393,37225.0,37224.0,0.02014543]
["bitfinex","BTCUSD",1643617067440,0.53393,37225.0,37218.0,0.361907]
["bitfinex","BTCUSD",1643617067642,0.58393,37225.0,37218.0,0.361907]
["bitfinex","BTCUSD",1643617067844,0.98237879,37224.0,37223.0,0.5005023]
["bitfinex","BTCUSD",1643617068042,1.03647879,37224.0,37223.0,0.5005023]
["bitfinex","BTCUSD",1643617068242,1.21653322,37224.0,37223.0,0.5005023]
["bitfinex","BTCUSD",1643617068443,2.11391935,37224.0,37223.0,0.5005023]
["bitfinex","BTCUSD",1643617068745,2.29397378,37224.0,37223.0,0.5]
["bitfinex","BTCUSD",1643617068943,1.64397378,37224.0,37223.0,0.5]
["bitfinex","BTCUSD",1643617070044,1.64670794,37224.0,37223.0,0.5]
["bitfinex","BTCUSD",1643617070300,1.64670794,37224.0,37223.0,0.4]
["bitfinex","BTCUSD",1643617071302,1.50614958,37224.0,37223.0,0.4]
["bitfinex","BTCUSD",1643617071499,1.50614958,37224.0,37223.0,0.67]
["bitfinex","BTCUSD",1643617072905,4.8850198,37224.0,37223.0,0.67]
["bitfinex","BTCUSD",1643617073101,4.59920937,37224.0,37223.0,0.67]
["bitfinex","BTCUSD",1643617073300,4.55717437,37224.0,37223.0,0.67]
["bitfinex","BTCUSD",1643617073500,4.55817437,37224.0,37223.0,0.67]
["bitfinex","BTCUSD",1643617073702,4.79477028,37224.0,37223.0,0.5348495]
["bitfinex","BTCUSD",1643617074544,4.94177028,37224.0,37223.0,0.5348495]
["bitfinex","BTCUSD",1643617074745,4.85777028,37224.0,37223.0,0.5348495]
["bitfinex","BTCUSD",1643617074948,4.57090507,37224.0,37223.0,0.5348495]
["bitfinex","BTCUSD",1643617075148,1.46354306,37224.0,37223.0,0.5348495]
["bitfinex","BTCUSD",1643617075344,2.39556936,37224.0,37223.0,0.5348495]
["bitfinex","BTCUSD",1643617075545,2.61162236,37224.0,37223.0,0.5348495]
["bitfinex","BTCUSD",1643617075745,5.10476145,37224.0,37223.0,0.47244173]
["bitfinex","BTCUSD",1643617075948,5.39326215,37224.0,37223.0,0.47244173]
["bitfinex","BTCUSD",1643617076345,5.17243515,37224.0,37223.0,0.47244173]
["bitfinex","BTCUSD",1643617076945,5.26703106,37224.0,37223.0,0.47244173]
["bitfinex","BTCUSD",1643617077548,5.47769605,37224.0,37223.0,0.47244173]
["bitfinex","BTCUSD",1643617077792,5.53871205,37224.0,37223.0,0.47244173]
["bitfinex","BTCUSD",1643617078392,6.18371205,37224.0,37223.0,0.47244173]
["bitfinex","BTCUSD",1643617078792,6.18671105,37224.0,37223.0,0.47244173]
["bitfinex","BTCUSD",1643617078993,6.03871205,37224.0,37223.0,0.47244173]
["bitfinex","BTCUSD",1643617079394,6.03871205,37224.0,37223.0,0.30725583]
["bitfinex","BTCUSD",1643617079593,6.03856105,37224.0,37223.0,0.30725583]
["bitfinex","BTCUSD",1643617079794,5.87871205,37224.0,37223.0,0.30725583]
["bitfinex","BTCUSD",1643617079993,6.03871205,37224.0,37223.0,0.30725583]
["bitfinex","BTCUSD",1643617080298,6.18371205,37224.0,37223.0,0.30725583]
["bitfinex","BTCUSD",1643617080492,6.40453905,37224.0,37223.0,0.30725583]
["bitfinex","BTCUSD",1643617080893,6.40453905,37224.0,37211.0,0.01]
["bitfinex","BTCUSD",1643617080894,6.67333985,37224.0,37222.0,0.00093923]
["bitfinex","BTCUSD",1643617081096,2.92077376,37223.0,37222.0,0.00093923]
["bitfinex","BTCUSD",1643617081293,4.29738921,37223.0,37222.0,0.00093923]
["bitfinex","BTCUSD",1643617081559,4.29738921,37223.0,37212.0,0.00375791]
["bitfinex","BTCUSD",1643617081560,0.46514435,37219.0,37212.0,0.00375791]
["bitfinex","BTCUSD",1643617081755,0.362618,37215.0,37212.0,0.00375791]
["bitfinex","BTCUSD",1643617081955,0.4,37216.0,37202.0,0.00923726]
["bitfinex","BTCUSD",1643617081956,0.27931502,37204.0,37202.0,0.00923726]
["bitfinex","BTCUSD",1643617082156,0.0541,37203.0,37202.0,0.00923726]
["bitfinex","BTCUSD",1643617082356,0.416718,37203.0,37202.0,0.00923726]
["bitfinex","BTCUSD",1643617082556,0.616718,37203.0,37202.0,0.00923726]
["bitfinex","BTCUSD",1643617083258,0.79677243,37203.0,37202.0,0.00923726]
["bitfinex","BTCUSD",1643617083859,1.17027035,37203.0,37202.0,0.00923726]
["bitfinex","BTCUSD",1643617086199,1.17027035,37203.0,37201.0,0.01102378]
["bitfinex","BTCUSD",1643617086399,1.60737166,37202.0,37201.0,0.01102378]
["bitfinex","BTCUSD",1643617086599,1.66147166,37202.0,37201.0,0.01102378]
["bitfinex","BTCUSD",1643617086799,1.94152609,37202.0,37201.0,0.01102378]
["bitfinex","BTCUSD",1643617087203,1.09426025,37202.0,37201.0,0.01]
["bitfinex","BTCUSD",1643617087601,0.51945216,37202.0,37201.0,0.01]
["bitfinex","BTCUSD",1643617087908,1.07649665,37202.0,37201.0,0.01]
["bitfinex","BTCUSD",1643617088101,0.89644222,37202.0,37201.0,0.01]
["bitfinex","BTCUSD",1643617088301,1.04950659,37202.0,37201.0,0.01]
["bitfinex","BTCUSD",1643617088504,0.86945216,37202.0,37201.0,0.01]
["bitfinex","BTCUSD",1643617089142,0.51945216,37202.0,37201.0,0.01]
["bitfinex","BTCUSD",1643617090043,0.27408321,37198.0,37196.0,0.01]
["bitfinex","BTCUSD",1643617090242,0.32818321,37198.0,37196.0,0.01]
["bitfinex","BTCUSD",1643617090547,0.00273416,37197.0,37196.0,0.01]
["bitfinex","BTCUSD",1643617092347,0.10273416,37197.0,37196.0,0.01]
["bitfinex","BTCUSD",1643617092807,0.46535216,37197.0,37196.0,0.01]
["bitfinex","BTCUSD",1643617092998,0.52689272,37197.0,37196.0,0.01]
["bitfinex","BTCUSD",1643617093206,1.87689272,37197.0,37196.0,0.01]
["bitfinex","BTCUSD",1643617093595,2.05694715,37197.0,37196.0,0.01]
["bitfinex","BTCUSD",1643617093795,2.33700956,37197.0,37196.0,0.01]
["bitfinex","BTCUSD",1643617094199,2.33700956,37197.0,37195.0,0.00114249]
["bitfinex","BTCUSD",1643617094200,1.7,37196.0,37195.0,0.00114249]
["bitfinex","BTCUSD",1643617094498,0.28359421,37192.0,37191.0,0.03076101]
["bitfinex","BTCUSD",1643617094696,0.28359421,37192.0,37178.0,1.5428]
["bitfinex","BTCUSD",1643617094697,0.55,37191.0,37178.0,1.5428]
["bitfinex","BTCUSD",1643617094898,0.362618,37187.0,37178.0,1.9628]
["bitfinex","BTCUSD",1643617095199,0.79621414,37190.0,37189.0,0.00457067]
["bitfinex","BTCUSD",1643617095397,1.60052256,37190.0,37189.0,0.00457067]
["bitfinex","BTCUSD",1643617095599,0.65549158,37190.0,37189.0,0.00457067]
["bitfinex","BTCUSD",1643617096006,0.65549158,37190.0,37178.0,1.9628]
["bitfinex","BTCUSD",1643617096007,0.65549158,37190.0,37176.0,0.2553]
["bitfinex","BTCUSD",1643617096008,1.0,37188.0,37176.0,0.2553]
["bitfinex","BTCUSD",1643617096200,1.91547878,37186.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617096446,2.34963321,37186.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617096644,2.39963321,37186.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617096844,3.04353911,37186.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617097243,3.28013502,37186.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617097445,1.98013502,37186.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617097648,1.5358025,37186.0,37177.0,0.09520558]
["bitfinex","BTCUSD",1643617098144,0.067291,37184.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617098351,0.416718,37183.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617098544,0.1,37182.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617098749,0.416718,37181.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617098947,0.1,37180.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617099146,0.51033264,37179.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617099346,0.416718,37179.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617099550,0.1,37178.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617099746,0.416718,37177.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617099945,0.566718,37177.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617100398,0.466718,37177.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617100597,0.416718,37177.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617100799,0.41945216,37177.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617101005,0.41945216,37177.0,37176.0,0.17885783]
["bitfinex","BTCUSD",1643617101006,0.00273416,37177.0,37176.0,0.17885783]
["bitfinex","BTCUSD",1643617101197,0.00273416,37177.0,37176.0,1.79147583]
["bitfinex","BTCUSD",1643617101597,0.00273416,37177.0,37176.0,1.622618]
["bitfinex","BTCUSD",1643617101797,0.00273416,37177.0,37176.0,1.26]
["bitfinex","BTCUSD",1643617101999,0.00273416,37177.0,37176.0,1.35019869]
["bitfinex","BTCUSD",1643617102398,0.00273416,37177.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617103198,0.00273416,37177.0,37176.0,0.86]
["bitfinex","BTCUSD",1643617103799,0.00273416,37180.0,37176.0,0.86]
["bitfinex","BTCUSD",1643617104056,0.00273416,37180.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617104453,0.00273416,37180.0,37176.0,0.01101412]
["bitfinex","BTCUSD",1643617105453,0.00273416,37180.0,37176.0,0.01]
["bitfinex","BTCUSD",1643617105654,0.00273416,37180.0,37176.0,0.01101158]
["bitfinex","BTCUSD",1643617106658,0.00273416,37180.0,37175.0,0.05789279]
["bitfinex","BTCUSD",1643617106854,0.00273416,37180.0,37176.0,0.00101158]
["bitfinex","BTCUSD",1643617107912,0.00273416,37180.0,37174.0,0.23367982]
["bitfinex","BTCUSD",1643617108712,0.00273416,37180.0,37174.0,0.56042617]
["bitfinex","BTCUSD",1643617109212,0.00273416,37180.0,37174.0,0.58026355]
["bitfinex","BTCUSD",1643617109411,0.00273416,37180.0,37174.0,0.53931683]
["bitfinex","BTCUSD",1643617110013,0.00273416,37180.0,37174.0,0.21257048]
["bitfinex","BTCUSD",1643617110412,0.00273416,37180.0,37174.0,0.2119795]
["bitfinex","BTCUSD",1643617110615,0.00273416,37180.0,37174.0,0.00059098]
["bitfinex","BTCUSD",1643617110817,0.00273416,37180.0,37171.0,0.00951276]
["bitfinex","BTCUSD",1643617110818,0.5,37179.0,37171.0,0.00951276]
["bitfinex","BTCUSD",1643617111116,0.28597451,37177.0,37171.0,0.00951276]
["bitfinex","BTCUSD",1643617111313,0.33597451,37177.0,37174.0,0.02154733]
["bitfinex","BTCUSD",1643617111553,0.33597451,37177.0,37171.0,0.00951276]
["bitfinex","BTCUSD",1643617111752,0.33597451,37177.0,37171.0,0.18864212]
["bitfinex","BTCUSD",1643617112149,0.33597451,37177.0,37171.0,0.00951276]
["bitfinex","BTCUSD",1643617112352,0.1541,37176.0,37171.0,0.00951276]
["bitfinex","BTCUSD",1643617114052,0.0541,37176.0,37171.0,0.00951276]
["bitfinex","BTCUSD",1643617114262,0.00273416,37175.0,37172.0,0.00113379]
["bitfinex","BTCUSD",1643617115302,0.00241049,37175.0,37171.0,0.00951276]
["bitfinex","BTCUSD",1643617115502,0.00241049,37175.0,37172.0,0.00035155]
["bitfinex","BTCUSD",1643617116503,0.00241049,37175.0,37171.0,0.00854431]
["bitfinex","BTCUSD",1643617116804,0.00241049,37175.0,37171.0,0.27854431]
["bitfinex","BTCUSD",1643617118404,0.00241049,37176.0,37171.0,0.27854431]
["bitfinex","BTCUSD",1643617119244,0.00241049,37176.0,37171.0,0.29797495]
["bitfinex","BTCUSD",1643617119245,0.37008765,37176.0,37171.0,0.29797495]
["bitfinex","BTCUSD",1643617119449,0.1,37175.0,37171.0,0.29797495]
["bitfinex","BTCUSD",1643617119745,0.15,37175.0,37171.0,0.27854431]
["bitfinex","BTCUSD",1643617120150,0.0541,37174.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617120349,1.012618,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617120548,1.216718,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617120748,0.74677243,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617120947,0.38415443,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617121149,0.28531991,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617121346,0.271413,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617121548,0.2041,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617121749,0.1041,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617122246,0.10651049,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617123794,0.10651049,37172.0,37171.0,0.64323627]
["bitfinex","BTCUSD",1643617124395,0.10651049,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617126845,0.05241049,37172.0,37171.0,0.49323627]
["bitfinex","BTCUSD",1643617127046,0.05241049,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617127047,0.39335496,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617127446,0.90597296,37172.0,37171.0,0.14323627]
["bitfinex","BTCUSD",1643617128044,0.90597296,37172.0,37171.0,0.04323627]
["bitfinex","BTCUSD",1643617128643,1.08602739,37172.0,37171.0,0.04323627]
["bitfinex","BTCUSD",1643617128843,0.90597296,37172.0,37171.0,0.04323627]
["bitfinex","BTCUSD",1643617129044,1.08602739,37172.0,37171.0,0.04323627]
["bitfinex","BTCUSD",1643617129244,0.91341352,37172.0,37171.0,0.04323627]
["bitfinex","BTCUSD",1643617129445,0.91341352,37172.0,37166.0,0.02917921]
["bitfinex","BTCUSD",1643617129446,0.24185619,37169.0,37166.0,0.02917921]
["bitfinex","BTCUSD",1643617129644,0.24185619,37169.0,37166.0,0.01]
["bitfinex","BTCUSD",1643617129645,0.362618,37168.0,37166.0,0.01]
["bitfinex","BTCUSD",1643617129850,0.41502849,37168.0,37166.0,0.01]
["bitfinex","BTCUSD",1643617130500,0.55,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643617130695,0.462618,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643617130899,0.56260424,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643617131097,0.46260424,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643617131696,0.46260424,37167.0,37166.0,0.36]
["bitfinex","BTCUSD",1643617131894,0.05241049,37168.0,37166.0,0.36]
["bitfinex","BTCUSD",1643617132093,0.00241049,37168.0,37166.0,0.36]
["bitfinex","BTCUSD",1643617132894,0.00241049,37169.0,37166.0,0.36]
["bitfinex","BTCUSD",1643617133395,0.00241049,37169.0,37166.0,0.01]
["bitfinex","BTCUSD",1643617133396,0.07639931,37168.0,37166.0,0.01]
["bitfinex","BTCUSD",1643617133595,0.362618,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643617133796,0.72832254,37167.0,37166.0,0.0109665]
["bitfinex","BTCUSD",1643617134046,0.512618,37167.0,37166.0,0.0109665]
["bitfinex","BTCUSD",1643617134448,0.5122942,37167.0,37166.0,0.0109665]
["bitfinex","BTCUSD",1643617135053,0.5122942,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643617135746,0.5122942,37167.0,37166.0,0.36]
["bitfinex","BTCUSD",1643617135946,0.56470469,37167.0,37166.0,0.35]
["bitfinex","BTCUSD",1643617136545,0.56470469,37167.0,37165.0,0.00090361]
["bitfinex","BTCUSD",1643617136751,0.1,37166.0,37165.0,0.00090361]
["bitfinex","BTCUSD",1643617136947,0.462618,37166.0,37165.0,0.00090361]
["bitfinex","BTCUSD",1643617137354,0.462618,37166.0,37163.0,0.42]
["bitfinex","BTCUSD",1643617137547,0.1,37166.0,37164.0,0.00090363]
["bitfinex","BTCUSD",1643617137996,0.28858058,37167.0,37164.0,0.00090363]
["bitfinex","BTCUSD",1643617138198,0.362618,37166.0,37164.0,0.00090363]
["bitfinex","BTCUSD",1643617138597,0.362618,37166.0,37163.0,0.42]
["bitfinex","BTCUSD",1643617138796,0.362618,37166.0,37163.0,0.42091071]
["bitfinex","BTCUSD",1643617138996,0.00241049,37165.0,37164.0,0.27]
["bitfinex","BTCUSD",1643617139597,0.00241049,37165.0,37164.0,0.72]
["bitfinex","BTCUSD",1643617139999,0.00241049,37165.0,37164.0,0.27]
["bitfinex","BTCUSD",1643617140198,0.00241049,37165.0,37163.0,0.42096389]
["bitfinex","BTCUSD",1643617141000,0.00241049,37165.0,37163.0,0.42]
["bitfinex","BTCUSD",1643617141201,0.36990146,37165.0,37163.0,0.42]
["bitfinex","BTCUSD",1643617141448,0.1,37164.0,37163.0,0.42]
["bitfinex","BTCUSD",1643617142247,0.10241049,37164.0,37163.0,0.42]
["bitfinex","BTCUSD",1643617142649,0.00241049,37164.0,37163.0,0.42]
["bitfinex","BTCUSD",1643617143052,0.05241049,37164.0,37163.0,0.42]
["bitfinex","BTCUSD",1643617143447,0.00241049,37164.0,37163.0,0.42]
["bitfinex","BTCUSD",1643617144749,0.00241049,37164.0,37163.0,0.77]
["bitfinex","BTCUSD",1643617145206,0.71073062,37168.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617145404,0.34675781,37168.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617145605,0.35419837,37168.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617146005,0.42152037,37168.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617146802,0.34401754,37168.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617147004,0.33657698,37168.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617147904,0.33657698,37168.0,37167.0,2.63136799]
["bitfinex","BTCUSD",1643617148507,0.26925498,37168.0,37167.0,2.63136799]
["bitfinex","BTCUSD",1643617149950,0.31925498,37168.0,37167.0,2.63136799]
["bitfinex","BTCUSD",1643617150351,0.26925498,37168.0,37167.0,2.63136799]
["bitfinex","BTCUSD",1643617150758,0.010778,37172.0,37168.0,1.7]
["bitfinex","BTCUSD",1643617150956,0.010778,37172.0,37169.0,0.34568521]
["bitfinex","BTCUSD",1643617151156,0.010778,37172.0,37170.0,0.429913]
["bitfinex","BTCUSD",1643617151355,0.010778,37172.0,37171.0,1.1782976]
["bitfinex","BTCUSD",1643617152054,0.010778,37172.0,37171.0,1.5409156]
["bitfinex","BTCUSD",1643617152452,0.010778,37172.0,37171.0,1.3]
["bitfinex","BTCUSD",1643617153097,0.010778,37172.0,37171.0,1.62098025]
["bitfinex","BTCUSD",1643617153304,0.00102299,37175.0,37173.0,1.7]
["bitfinex","BTCUSD",1643617153500,0.87379771,37186.0,37173.0,1.7]
["bitfinex","BTCUSD",1643617153501,0.50139771,37186.0,37174.0,0.85428656]
["bitfinex","BTCUSD",1643617153698,0.05,37187.0,37174.0,0.96774656]
["bitfinex","BTCUSD",1643617153900,0.05,37187.0,37175.0,1.575]
["bitfinex","BTCUSD",1643617154097,0.05,37187.0,37177.0,0.22220535]
["bitfinex","BTCUSD",1643617154299,0.05,37187.0,37183.0,0.19253261]
["bitfinex","BTCUSD",1643617155599,0.05,37187.0,37184.0,0.38286852]
["bitfinex","BTCUSD",1643617155805,0.05,37187.0,37185.0,0.362618]
["bitfinex","BTCUSD",1643617156001,0.27163343,37193.0,37186.0,0.33509132]
["bitfinex","BTCUSD",1643617156202,0.27163343,37193.0,37192.0,0.1908068]
["bitfinex","BTCUSD",1643617157354,0.05,37195.0,37192.0,0.1908068]
["bitfinex","BTCUSD",1643617158357,0.05109318,37195.0,37192.0,0.1908068]
["bitfinex","BTCUSD",1643617159255,0.05,37195.0,37192.0,0.1908068]
["bitfinex","BTCUSD",1643617159755,0.05109318,37195.0,37192.0,0.1908068]
["bitfinex","BTCUSD",1643617160203,0.22348657,37191.0,37189.0,0.01813039]
["bitfinex","BTCUSD",1643617160598,0.27348657,37191.0,37189.0,0.01813039]
["bitfinex","BTCUSD",1643617160904,0.10321586,37190.0,37189.0,0.01813039]
["bitfinex","BTCUSD",1643617161898,0.05100493,37191.0,37189.0,0.01813039]
["bitfinex","BTCUSD",1643617162197,0.00100493,37191.0,37189.0,0.01813039]
["bitfinex","BTCUSD",1643617162498,0.00100493,37191.0,37189.0,0.28813039]
["bitfinex","BTCUSD",1643617162899,0.38415168,37190.0,37189.0,0.28813039]
["bitfinex","BTCUSD",1643617163100,0.43415168,37190.0,37189.0,0.28813039]
["bitfinex","BTCUSD",1643617163406,0.13415168,37190.0,37189.0,0.28813039]
["bitfinex","BTCUSD",1643617164253,0.14159224,37190.0,37189.0,0.27]
["bitfinex","BTCUSD",1643617164458,0.14159224,37190.0,37189.0,0.10771269]
["bitfinex","BTCUSD",1643617164459,1.98234632,37190.0,37189.0,0.10771269]
["bitfinex","BTCUSD",1643617164852,2.08234632,37190.0,37189.0,0.10771269]
["bitfinex","BTCUSD",1643617165054,2.26270318,37190.0,37189.0,0.00771269]
["bitfinex","BTCUSD",1643617166059,2.2345671,37190.0,37189.0,0.00771269]
["bitfinex","BTCUSD",1643617166853,2.2886671,37190.0,37189.0,0.00771269]
["bitfinex","BTCUSD",1643617167053,2.3886671,37190.0,37189.0,0.00771269]
["bitfinex","BTCUSD",1643617167453,2.3994401,37190.0,37189.0,0.00771269]
["bitfinex","BTCUSD",1643617167706,2.3886671,37190.0,37189.0,0.00771269]
["bitfinex","BTCUSD",1643617169004,2.3886671,37190.0,37177.0,0.33857482]
["bitfinex","BTCUSD",1643617169005,0.067289,37186.0,37170.0,0.7496127]
["bitfinex","BTCUSD",1643617169206,0.416718,37185.0,37170.0,0.883288]
["bitfinex","BTCUSD",1643617169406,0.1541,37184.0,37170.0,0.4494047]
["bitfinex","BTCUSD",1643617169805,0.1541,37184.0,37172.0,0.18831627]
["bitfinex","BTCUSD",1643617170004,0.26724957,37181.0,37172.0,0.18831627]
["bitfinex","BTCUSD",1643617170205,0.26724957,37181.0,37172.0,0.25561427]
["bitfinex","BTCUSD",1643617170407,0.24031844,37181.0,37173.0,0.31448017]
["bitfinex","BTCUSD",1643617170708,0.00090087,37180.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617170910,0.00057703,37180.0,37175.0,0.34037099]
["bitfinex","BTCUSD",1643617171106,0.00057703,37180.0,37176.0,0.362618]
["bitfinex","BTCUSD",1643617171308,0.00057703,37180.0,37175.0,0.33075638]
["bitfinex","BTCUSD",1643617171752,0.05,37181.0,37175.0,0.067282]
["bitfinex","BTCUSD",1643617171952,0.1,37182.0,37175.0,0.067282]
["bitfinex","BTCUSD",1643617172153,0.1,37182.0,37175.0,0.37975553]
["bitfinex","BTCUSD",1643617172350,0.1,37182.0,37178.0,0.22564655]
["bitfinex","BTCUSD",1643617173052,0.21173957,37184.0,37178.0,0.22564655]
["bitfinex","BTCUSD",1643617173351,0.56843817,37184.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617173550,0.1,37183.0,37178.0,0.067285]
["bitfinex","BTCUSD",1643617173752,0.362618,37182.0,37178.0,0.067285]
["bitfinex","BTCUSD",1643617174055,0.15,37181.0,37178.0,0.067285]
["bitfinex","BTCUSD",1643617175300,0.05,37181.0,37178.0,0.067285]
["bitfinex","BTCUSD",1643617175499,0.00085476,37182.0,37178.0,0.067285]
["bitfinex","BTCUSD",1643617176607,0.00085476,37182.0,37176.0,0.19050071]
["bitfinex","BTCUSD",1643617176608,0.43067238,37182.0,37176.0,0.19050071]
["bitfinex","BTCUSD",1643617176797,0.43152715,37182.0,37176.0,0.19050071]
["bitfinex","BTCUSD",1643617176998,0.15,37181.0,37176.0,0.19050071]
["bitfinex","BTCUSD",1643617177999,0.11814573,37182.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617178198,0.42854809,37182.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617178399,0.1,37181.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617178802,0.15,37181.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617179055,0.15,37181.0,37174.0,0.36993964]
["bitfinex","BTCUSD",1643617179259,0.15,37181.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617179260,0.29096439,37178.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617179858,0.05,37177.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617180458,0.09899928,37176.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617180659,0.15,37177.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617181058,0.1,37181.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617181558,0.1,37180.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617181765,0.35966737,37180.0,37174.0,0.134574]
["bitfinex","BTCUSD",1643617181958,0.067297,37179.0,37172.0,0.17431923]
["bitfinex","BTCUSD",1643617182461,0.35966737,37180.0,37172.0,0.48678195]
["bitfinex","BTCUSD",1643617182710,0.1,37180.0,37172.0,0.48678195]
["bitfinex","BTCUSD",1643617182900,0.05,37181.0,37174.0,0.067291]
["bitfinex","BTCUSD",1643617183099,0.00090071,37182.0,37174.0,0.067291]
["bitfinex","BTCUSD",1643617183800,0.29434809,37182.0,37180.0,0.17860395]
["bitfinex","BTCUSD",1643617184002,0.412618,37181.0,37180.0,0.17860395]
["bitfinex","BTCUSD",1643617184603,0.412618,37181.0,37174.0,0.067291]
["bitfinex","BTCUSD",1643617184807,0.36253155,37182.0,37174.0,0.067291]
["bitfinex","BTCUSD",1643617185003,0.41164109,37182.0,37174.0,0.067291]
["bitfinex","BTCUSD",1643617185204,0.1,37181.0,37174.0,0.067291]
["bitfinex","BTCUSD",1643617185703,0.1,37181.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617186654,0.00744056,37180.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617189151,0.1,37181.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617191806,0.15,37181.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617192210,0.14856681,37181.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617193006,0.362618,37180.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617193408,0.1,37179.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617194453,0.1,37181.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617194652,0.362618,37180.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617194856,0.412618,37180.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617195053,0.1,37179.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617195252,0.362618,37178.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617195453,0.1,37179.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617195852,0.15,37179.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617196153,0.05,37179.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617196553,0.067297,37179.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617196755,0.117297,37179.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617196954,0.362618,37178.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617197154,0.412618,37178.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617197359,0.512618,37178.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617197554,0.362618,37178.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617197802,0.067297,37179.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617198002,0.2,37181.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617198205,0.362618,37180.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617201204,0.1,37179.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617201450,0.362618,37178.0,37177.0,0.21161459]
["bitfinex","BTCUSD",1643617201650,0.412618,37178.0,37171.0,0.13551267]
["bitfinex","BTCUSD",1643617201852,0.05,37178.0,37171.0,0.134584]
["bitfinex","BTCUSD",1643617202051,0.05,37176.0,37173.0,0.01941952]
["bitfinex","BTCUSD",1643617202351,0.05,37178.0,37173.0,0.01941952]
["bitfinex","BTCUSD",1643617202556,0.17473856,37179.0,37173.0,0.01941952]
["bitfinex","BTCUSD",1643617202753,0.08339561,37174.0,37173.0,0.01941952]
["bitfinex","BTCUSD",1643617203057,0.18339561,37174.0,37169.0,0.7537]
["bitfinex","BTCUSD",1643617203252,0.18339561,37174.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617203453,0.25581142,37171.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617203654,0.25581142,37171.0,37168.0,0.01971223]
["bitfinex","BTCUSD",1643617203853,0.35581142,37171.0,37168.0,0.01971223]
["bitfinex","BTCUSD",1643617204055,0.35581142,37171.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617204856,0.30581142,37171.0,37168.0,0.00093098]
["bitfinex","BTCUSD",1643617205706,0.05,37171.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617205903,0.05,37171.0,37168.0,0.0009284]
["bitfinex","BTCUSD",1643617206103,0.217308,37173.0,37168.0,0.0009284]
["bitfinex","BTCUSD",1643617206104,0.167308,37173.0,37168.0,0.0009284]
["bitfinex","BTCUSD",1643617206703,0.44938863,37173.0,37168.0,0.0009284]
["bitfinex","BTCUSD",1643617206905,0.462618,37172.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617207106,0.462618,37172.0,37169.0,0.00092839]
["bitfinex","BTCUSD",1643617208104,0.462618,37172.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617208307,0.362618,37172.0,37169.0,0.00092839]
["bitfinex","BTCUSD",1643617208505,0.167308,37173.0,37169.0,0.00092839]
["bitfinex","BTCUSD",1643617208506,0.05,37173.0,37169.0,0.00092839]
["bitfinex","BTCUSD",1643617208954,0.0541,37175.0,37169.0,0.00092839]
["bitfinex","BTCUSD",1643617209152,0.362618,37174.0,37169.0,0.00092839]
["bitfinex","BTCUSD",1643617209352,0.362618,37174.0,37167.0,2.49312467]
["bitfinex","BTCUSD",1643617209552,0.05,37174.0,37170.0,0.00092838]
["bitfinex","BTCUSD",1643617209754,0.362618,37173.0,37170.0,0.00092838]
["bitfinex","BTCUSD",1643617209954,0.412618,37173.0,37170.0,0.00092838]
["bitfinex","BTCUSD",1643617210554,0.067306,37172.0,37167.0,2.49312467]
["bitfinex","BTCUSD",1643617210757,0.067306,37172.0,37170.0,0.00092867]
["bitfinex","BTCUSD",1643617210956,0.26291053,37171.0,37170.0,0.00092867]
["bitfinex","BTCUSD",1643617211157,0.62552853,37171.0,37170.0,0.00092867]
["bitfinex","BTCUSD",1643617211354,0.77552853,37171.0,37170.0,0.00092867]
["bitfinex","BTCUSD",1643617211754,0.77552853,37171.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617211954,0.41291053,37171.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617212154,0.41291053,37171.0,37169.0,0.00092868]
["bitfinex","BTCUSD",1643617212355,0.362618,37170.0,37169.0,0.00092868]
["bitfinex","BTCUSD",1643617212555,0.87337424,37170.0,37169.0,0.00092868]
["bitfinex","BTCUSD",1643617212802,1.0537311,37170.0,37169.0,0.00092868]
["bitfinex","BTCUSD",1643617213205,1.0537311,37170.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617213401,1.0537311,37170.0,37168.0,0.0009287]
["bitfinex","BTCUSD",1643617213402,0.16731821,37169.0,37168.0,0.0009287]
["bitfinex","BTCUSD",1643617213601,0.57993621,37169.0,37168.0,0.0009287]
["bitfinex","BTCUSD",1643617213800,0.54724921,37169.0,37168.0,0.0009287]
["bitfinex","BTCUSD",1643617214302,0.05,37168.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617214505,0.117313,37169.0,37167.0,2.42674735]
["bitfinex","BTCUSD",1643617215004,0.05,37168.0,37167.0,2.42674735]
["bitfinex","BTCUSD",1643617215401,0.05,37168.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617215606,0.217313,37169.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617215801,0.05,37168.0,37167.0,2.42581867]
["bitfinex","BTCUSD",1643617216955,0.05,37168.0,37167.0,2.42573214]
["bitfinex","BTCUSD",1643617217153,0.067313,37169.0,37167.0,2.42573214]
["bitfinex","BTCUSD",1643617217355,0.05,37168.0,37167.0,2.42573214]
["bitfinex","BTCUSD",1643617217554,0.067313,37169.0,37167.0,2.42573214]
["bitfinex","BTCUSD",1643617217754,0.067313,37169.0,37167.0,2.60539851]
["bitfinex","BTCUSD",1643617217956,0.15,37170.0,37167.0,2.60539851]
["bitfinex","BTCUSD",1643617218354,0.067305,37172.0,37167.0,2.60539851]
["bitfinex","BTCUSD",1643617218858,0.134612,37175.0,37173.0,0.16941331]
["bitfinex","BTCUSD",1643617219355,0.362618,37174.0,37171.0,0.10056128]
["bitfinex","BTCUSD",1643617219759,0.362618,37174.0,37169.0,0.01811905]
["bitfinex","BTCUSD",1643617219957,0.05,37174.0,37169.0,0.01811905]
["bitfinex","BTCUSD",1643617220214,0.067303,37173.0,37169.0,0.01811905]
["bitfinex","BTCUSD",1643617220407,0.067303,37173.0,37170.0,0.0009648]
["bitfinex","BTCUSD",1643617220607,0.067303,37173.0,37170.0,0.31294907]
["bitfinex","BTCUSD",1643617220815,0.05,37177.0,37171.0,0.09149489]
["bitfinex","BTCUSD",1643617221010,0.18035686,37180.0,37172.0,0.36603626]
["bitfinex","BTCUSD",1643617221207,0.0010283,37182.0,37172.0,0.36603626]
["bitfinex","BTCUSD",1643617221208,0.24764686,37181.0,37172.0,0.36603626]
["bitfinex","BTCUSD",1643617221607,0.28923424,37181.0,37172.0,0.36603626]
["bitfinex","BTCUSD",1643617222209,0.06729534,37180.0,37172.0,0.09284089]
["bitfinex","BTCUSD",1643617222411,0.28923424,37181.0,37175.0,0.2107587]
["bitfinex","BTCUSD",1643617222611,0.362618,37180.0,37175.0,0.2107587]
["bitfinex","BTCUSD",1643617222810,0.362618,37180.0,37174.0,0.067293]
["bitfinex","BTCUSD",1643617223011,0.067297,37178.0,37171.0,0.06825262]
["bitfinex","BTCUSD",1643617223812,0.067297,37178.0,37172.0,0.20027309]
["bitfinex","BTCUSD",1643617224252,0.117297,37178.0,37172.0,0.20027309]
["bitfinex","BTCUSD",1643617224452,0.05,37177.0,37172.0,0.20027309]
["bitfinex","BTCUSD",1643617224853,0.23861585,37175.0,37171.0,0.06825445]
["bitfinex","BTCUSD",1643617225054,0.28861585,37175.0,37171.0,0.06825445]
["bitfinex","BTCUSD",1643617225455,0.28861585,37175.0,37171.0,0.067296]
["bitfinex","BTCUSD",1643617225654,0.28861585,37175.0,37171.0,0.06820285]
["bitfinex","BTCUSD",1643617226256,0.05,37175.0,37171.0,0.06820285]
["bitfinex","BTCUSD",1643617226459,0.05,37177.0,37171.0,0.06820285]
["bitfinex","BTCUSD",1643617226657,0.05,37177.0,37171.0,0.067296]
["bitfinex","BTCUSD",1643617226858,0.217297,37178.0,37171.0,0.06820285]
["bitfinex","BTCUSD",1643617227058,0.117297,37178.0,37171.0,0.06820285]
["bitfinex","BTCUSD",1643617227258,0.116857,37178.0,37171.0,0.06820285]
["bitfinex","BTCUSD",1643617227457,0.3634779,37178.0,37171.0,0.06820285]
["bitfinex","BTCUSD",1643617227709,0.1,37177.0,37171.0,0.06820285]
["bitfinex","BTCUSD",1643617227908,0.1,37177.0,37171.0,0.067296]
["bitfinex","BTCUSD",1643617228105,0.1,37177.0,37171.0,0.06823126]
["bitfinex","BTCUSD",1643617229107,0.1,37177.0,37168.0,0.379094]
["bitfinex","BTCUSD",1643617229108,0.4499442,37176.0,37168.0,0.379094]
["bitfinex","BTCUSD",1643617229408,0.167307,37175.0,37171.0,0.00093525]
["bitfinex","BTCUSD",1643617229611,0.362618,37174.0,37171.0,0.00093525]
["bitfinex","BTCUSD",1643617229808,0.067307,37175.0,37171.0,0.00093525]
["bitfinex","BTCUSD",1643617230007,0.42244619,37175.0,37171.0,0.00093525]
["bitfinex","BTCUSD",1643617230207,0.42244619,37175.0,37169.0,0.19748135]
["bitfinex","BTCUSD",1643617230208,0.52244619,37175.0,37169.0,0.19748135]
["bitfinex","BTCUSD",1643617230407,0.217307,37175.0,37171.0,0.00093524]
["bitfinex","BTCUSD",1643617230608,0.117307,37175.0,37171.0,0.00093524]
["bitfinex","BTCUSD",1643617230809,0.05,37175.0,37171.0,0.06823424]
["bitfinex","BTCUSD",1643617231009,0.1,37176.0,37171.0,0.00093524]
["bitfinex","BTCUSD",1643617231214,0.36294564,37175.0,37171.0,0.00093524]
["bitfinex","BTCUSD",1643617231453,0.1,37174.0,37171.0,0.00093524]
["bitfinex","BTCUSD",1643617231652,0.1,37174.0,37169.0,0.19748135]
["bitfinex","BTCUSD",1643617231852,0.1,37174.0,37171.0,0.00093525]
["bitfinex","BTCUSD",1643617232654,0.167305,37175.0,37169.0,0.19748135]
["bitfinex","BTCUSD",1643617232854,0.167305,37175.0,37171.0,0.00092694]
["bitfinex","BTCUSD",1643617233054,0.52513699,37175.0,37171.0,0.00092694]
["bitfinex","BTCUSD",1643617233254,0.167305,37175.0,37171.0,0.00092694]
["bitfinex","BTCUSD",1643617233657,0.17474556,37175.0,37171.0,0.00092694]
["bitfinex","BTCUSD",1643617233861,0.362618,37174.0,37169.0,0.19748135]
["bitfinex","BTCUSD",1643617234057,0.22269099,37172.0,37171.0,0.00092694]
["bitfinex","BTCUSD",1643617234257,0.27269099,37172.0,37171.0,0.00092694]
["bitfinex","BTCUSD",1643617234557,0.05,37172.0,37171.0,0.00092694]
["bitfinex","BTCUSD",1643617234956,0.15,37173.0,37171.0,0.00092694]
["bitfinex","BTCUSD",1643617235209,0.05,37173.0,37168.0,0.067304]
["bitfinex","BTCUSD",1643617235404,0.05,37173.0,37170.0,0.00092695]
["bitfinex","BTCUSD",1643617235604,0.00744056,37174.0,37170.0,0.00092695]
["bitfinex","BTCUSD",1643617236205,0.00744056,37174.0,37169.0,0.20254572]
["bitfinex","BTCUSD",1643617236408,0.36224347,37174.0,37170.0,0.00096515]
["bitfinex","BTCUSD",1643617236605,0.362618,37173.0,37170.0,0.00096515]
["bitfinex","BTCUSD",1643617236805,0.512618,37173.0,37170.0,0.00096515]
["bitfinex","BTCUSD",1643617237106,0.1,37172.0,37170.0,0.00096515]
["bitfinex","BTCUSD",1643617237505,0.1,37172.0,37169.0,0.08108557]
["bitfinex","BTCUSD",1643617237707,0.05,37173.0,37169.0,0.08108557]
["bitfinex","BTCUSD",1643617237708,0.167299,37178.0,37169.0,0.08205075]
["bitfinex","BTCUSD",1643617237907,0.05,37175.0,37167.0,2.30228108]
["bitfinex","BTCUSD",1643617238106,0.3,37177.0,37173.0,0.18878022]
["bitfinex","BTCUSD",1643617238307,0.362618,37176.0,37173.0,0.18878022]
["bitfinex","BTCUSD",1643617238508,0.412618,37176.0,37168.0,0.2354]
["bitfinex","BTCUSD",1643617238706,0.1,37176.0,37168.0,0.2354]
["bitfinex","BTCUSD",1643617238958,0.15,37175.0,37168.0,0.2354]
["bitfinex","BTCUSD",1643617239153,0.2,37175.0,37170.0,0.067296]
["bitfinex","BTCUSD",1643617239454,0.267303,37175.0,37168.0,0.45484865]
["bitfinex","BTCUSD",1643617240255,0.00085709,37174.0,37168.0,0.45484865]
["bitfinex","BTCUSD",1643617241254,0.267303,37175.0,37168.0,0.45484865]
["bitfinex","BTCUSD",1643617241460,0.00085708,37174.0,37168.0,0.45484865]
["bitfinex","BTCUSD",1643617242058,0.00073946,37174.0,37168.0,0.45484865]
["bitfinex","BTCUSD",1643617242256,0.00073946,37174.0,37168.0,0.47680139]
["bitfinex","BTCUSD",1643617242459,0.267303,37175.0,37168.0,0.47680139]
["bitfinex","BTCUSD",1643617242707,0.267303,37175.0,37168.0,0.45484865]
["bitfinex","BTCUSD",1643617243508,0.05,37174.0,37168.0,0.52214665]
["bitfinex","BTCUSD",1643617243808,0.05109446,37174.0,37168.0,0.52327874]
["bitfinex","BTCUSD",1643617244010,0.05109446,37174.0,37168.0,0.28787874]
["bitfinex","BTCUSD",1643617244806,0.05,37174.0,37168.0,0.28674665]
["bitfinex","BTCUSD",1643617245007,0.05109444,37174.0,37168.0,0.28787873]
["bitfinex","BTCUSD",1643617245805,0.00109444,37174.0,37168.0,0.28787873]
["bitfinex","BTCUSD",1643617246007,0.117303,37175.0,37168.0,0.28674665]
["bitfinex","BTCUSD",1643617246207,0.00109444,37174.0,37168.0,0.3095786]
["bitfinex","BTCUSD",1643617247050,0.00109444,37174.0,37168.0,0.28787873]
["bitfinex","BTCUSD",1643617247252,0.067303,37175.0,37174.0,0.21550421]
["bitfinex","BTCUSD",1643617247454,0.429921,37175.0,37174.0,0.21550421]
["bitfinex","BTCUSD",1643617247652,0.479921,37175.0,37174.0,0.21550421]
["bitfinex","BTCUSD",1643617247851,0.529921,37175.0,37174.0,0.21550421]
["bitfinex","BTCUSD",1643617248252,0.529921,37175.0,37168.0,0.08658499]
["bitfinex","BTCUSD",1643617248552,0.529921,37175.0,37168.0,0.08658504]
["bitfinex","BTCUSD",1643617249159,0.167303,37175.0,37168.0,0.06843013]
["bitfinex","BTCUSD",1643617249353,0.167303,37175.0,37172.0,0.20102881]
["bitfinex","BTCUSD",1643617249553,0.362618,37174.0,37172.0,0.20102881]
["bitfinex","BTCUSD",1643617249954,0.36371246,37174.0,37172.0,0.20102881]
["bitfinex","BTCUSD",1643617250805,0.362618,37174.0,37172.0,0.20102881]
["bitfinex","BTCUSD",1643617251051,0.11839748,37175.0,37172.0,0.20102881]
["bitfinex","BTCUSD",1643617251205,0.11839748,37175.0,37173.0,0.32805103]
["bitfinex","BTCUSD",1643617251206,0.00109448,37175.0,37173.0,0.32805103]
["bitfinex","BTCUSD",1643617251604,0.00109448,37175.0,37172.0,0.20102881]
["bitfinex","BTCUSD",1643617252406,0.00109448,37175.0,37173.0,0.30016354]
["bitfinex","BTCUSD",1643617252615,0.00109448,37175.0,37172.0,0.20102881]
["bitfinex","BTCUSD",1643617253405,0.15,37180.0,37172.0,0.20102881]
["bitfinex","BTCUSD",1643617253951,0.00109448,37175.0,37172.0,0.20102881]
["bitfinex","BTCUSD",1643617254457,0.27917803,37175.0,37172.0,0.20102881]
["bitfinex","BTCUSD",1643617254654,0.34718254,37174.0,37166.0,0.134595]
["bitfinex","BTCUSD",1643617254856,0.34718254,37174.0,37168.0,0.00113212]
["bitfinex","BTCUSD",1643617254857,0.1,37174.0,37168.0,0.00113212]
["bitfinex","BTCUSD",1643617255054,0.1,37173.0,37168.0,0.00113212]
["bitfinex","BTCUSD",1643617255854,0.34396315,37172.0,37166.0,0.134595]
["bitfinex","BTCUSD",1643617256054,0.41126915,37172.0,37168.0,0.00088207]
["bitfinex","BTCUSD",1643617256254,0.167306,37172.0,37168.0,0.00088207]
["bitfinex","BTCUSD",1643617256454,0.067306,37172.0,37168.0,0.00088207]
["bitfinex","BTCUSD",1643617256666,0.05,37171.0,37168.0,0.00088207]
["bitfinex","BTCUSD",1643617256855,0.117306,37172.0,37168.0,0.00088207]
["bitfinex","BTCUSD",1643617257063,0.117306,37172.0,37166.0,0.134595]
["bitfinex","BTCUSD",1643617257064,0.05,37171.0,37166.0,0.134595]
["bitfinex","BTCUSD",1643617257255,0.46304911,37172.0,37168.0,0.00088207]
["bitfinex","BTCUSD",1643617257461,0.05,37171.0,37168.0,0.00088207]
["bitfinex","BTCUSD",1643617258327,0.05,37171.0,37166.0,0.134595]
["bitfinex","BTCUSD",1643617258627,0.05,37171.0,37168.0,0.00088207]
["bitfinex","BTCUSD",1643617259428,0.05,37171.0,37166.0,0.134595]
["bitfinex","BTCUSD",1643617259632,0.05,37171.0,37168.0,0.00093769]
["bitfinex","BTCUSD",1643617260232,0.18126099,37174.0,37168.0,0.00093769]
["bitfinex","BTCUSD",1643617260430,0.00090413,37174.0,37168.0,0.06823769]
["bitfinex","BTCUSD",1643617260630,0.0005107,37174.0,37168.0,0.06823769]
["bitfinex","BTCUSD",1643617260832,0.13460203,37176.0,37168.0,0.0673]
["bitfinex","BTCUSD",1643617261031,0.362618,37175.0,37168.0,0.06823769]
["bitfinex","BTCUSD",1643617261232,0.00090416,37174.0,37168.0,0.06823769]
["bitfinex","BTCUSD",1643617262055,0.3609703,37176.0,37168.0,0.0673]
["bitfinex","BTCUSD",1643617262056,0.4109703,37176.0,37168.0,0.0673]
["bitfinex","BTCUSD",1643617262260,0.362618,37175.0,37168.0,0.0673]
["bitfinex","BTCUSD",1643617262454,0.412618,37175.0,37168.0,0.0673]
["bitfinex","BTCUSD",1643617262655,0.067303,37173.0,37166.0,0.134595]
["bitfinex","BTCUSD",1643617263256,0.067303,37173.0,37168.0,0.00092576]
["bitfinex","BTCUSD",1643617263556,0.34342785,37172.0,37168.0,0.00092576]
["bitfinex","BTCUSD",1643617263756,0.067303,37173.0,37168.0,0.00092576]
["bitfinex","BTCUSD",1643617264058,0.362618,37172.0,37168.0,0.00092576]
["bitfinex","BTCUSD",1643617264255,0.412618,37172.0,37166.0,0.15574943]
["bitfinex","BTCUSD",1643617264457,0.412618,37172.0,37169.0,0.00092575]
["bitfinex","BTCUSD",1643617264658,0.462618,37172.0,37169.0,0.00092575]
["bitfinex","BTCUSD",1643617265510,0.462618,37172.0,37166.0,0.134595]
["bitfinex","BTCUSD",1643617265707,0.462618,37172.0,37169.0,0.00092575]
["bitfinex","BTCUSD",1643617265708,0.1,37172.0,37169.0,0.00092575]
["bitfinex","BTCUSD",1643617265908,0.362618,37171.0,37169.0,0.00092575]
["bitfinex","BTCUSD",1643617266108,0.412618,37171.0,37169.0,0.00092575]
["bitfinex","BTCUSD",1643617266509,0.1,37170.0,37169.0,0.00092575]
["bitfinex","BTCUSD",1643617266808,0.412618,37170.0,37168.0,0.00092859]
["bitfinex","BTCUSD",1643617267008,0.05,37171.0,37168.0,0.00092859]
["bitfinex","BTCUSD",1643617267208,0.1,37172.0,37168.0,0.00092859]
["bitfinex","BTCUSD",1643617267412,0.362618,37171.0,37168.0,0.00092859]
["bitfinex","BTCUSD",1643617267608,0.412618,37171.0,37168.0,0.00092859]
["bitfinex","BTCUSD",1643617267808,0.462618,37171.0,37166.0,0.134595]
["bitfinex","BTCUSD",1643617268007,0.462618,37171.0,37168.0,0.00092859]
["bitfinex","BTCUSD",1643617268008,0.1,37171.0,37168.0,0.00092859]
["bitfinex","BTCUSD",1643617268509,0.2,37172.0,37168.0,0.00092859]
["bitfinex","BTCUSD",1643617268708,0.362618,37171.0,37168.0,0.00092859]
["bitfinex","BTCUSD",1643617269165,0.362618,37171.0,37166.0,0.134595]
["bitfinex","BTCUSD",1643617269166,0.2770702,37170.0,37166.0,0.134595]
["bitfinex","BTCUSD",1643617269362,0.362618,37169.0,37168.0,0.00092859]
["bitfinex","BTCUSD",1643617269563,0.412618,37169.0,37168.0,0.00092859]
["bitfinex","BTCUSD",1643617270162,0.362618,37169.0,37168.0,0.75092859]
["bitfinex","BTCUSD",1643617270363,0.067308,37170.0,37168.0,0.75]
["bitfinex","BTCUSD",1643617271870,0.167308,37170.0,37168.0,0.75]
["bitfinex","BTCUSD",1643617272911,0.167308,37170.0,37167.0,0.00092795]
["bitfinex","BTCUSD",1643617273111,0.362618,37169.0,37167.0,0.00092795]
["bitfinex","BTCUSD",1643617273310,0.412618,37169.0,37167.0,0.00092795]
["bitfinex","BTCUSD",1643617273910,0.41380244,37169.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617274112,0.41380244,37169.0,37166.0,0.00096277]
["bitfinex","BTCUSD",1643617275212,0.41380244,37169.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617275414,0.05118444,37169.0,37166.0,0.00096279]
["bitfinex","BTCUSD",1643617275613,0.00118444,37169.0,37166.0,0.00096279]
["bitfinex","BTCUSD",1643617277459,0.00118444,37169.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617277860,0.00118444,37169.0,37166.0,0.00095496]
["bitfinex","BTCUSD",1643617278061,0.29493699,37169.0,37166.0,0.00095496]
["bitfinex","BTCUSD",1643617278260,0.362618,37168.0,37166.0,0.00095496]
["bitfinex","BTCUSD",1643617278462,0.412618,37168.0,37166.0,0.00095496]
["bitfinex","BTCUSD",1643617278862,0.412618,37168.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617279060,0.412618,37168.0,37165.0,0.19243744]
["bitfinex","BTCUSD",1643617279861,0.067308,37167.0,37165.0,0.19243744]
["bitfinex","BTCUSD",1643617280064,0.067308,37167.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617280312,0.117308,37167.0,37165.0,0.19243745]
["bitfinex","BTCUSD",1643617280708,0.05,37167.0,37165.0,0.19243745]
["bitfinex","BTCUSD",1643617281106,0.06324013,37168.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617281708,0.06324013,37168.0,37166.0,0.07705941]
["bitfinex","BTCUSD",1643617282108,0.01324013,37168.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617282608,0.01324013,37168.0,37165.0,0.1924392]
["bitfinex","BTCUSD",1643617283609,0.01324013,37168.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617283809,0.01324013,37168.0,37165.0,0.19243922]
["bitfinex","BTCUSD",1643617284260,0.00965598,37168.0,37165.0,0.19243922]
["bitfinex","BTCUSD",1643617284861,0.11730764,37169.0,37165.0,0.19243922]
["bitfinex","BTCUSD",1643617284862,0.11730764,37169.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617285064,0.11730764,37169.0,37165.0,0.19243882]
["bitfinex","BTCUSD",1643617285962,0.11730764,37169.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617285963,0.05,37168.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617286162,0.05,37168.0,37165.0,0.19243881]
["bitfinex","BTCUSD",1643617287170,0.05,37168.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617287367,0.05,37168.0,37165.0,0.19243882]
["bitfinex","BTCUSD",1643617287718,0.16729835,37171.0,37166.0,0.067299]
["bitfinex","BTCUSD",1643617288311,0.43698537,37171.0,37166.0,0.067299]
["bitfinex","BTCUSD",1643617288509,0.362618,37170.0,37167.0,0.00095639]
["bitfinex","BTCUSD",1643617289612,0.362618,37170.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617289812,0.362618,37170.0,37167.0,0.00095639]
["bitfinex","BTCUSD",1643617290812,0.362618,37170.0,37165.0,0.19148247]
["bitfinex","BTCUSD",1643617291212,0.64120388,37170.0,37167.0,0.00095639]
["bitfinex","BTCUSD",1643617291857,0.82156074,37170.0,37167.0,0.00095639]
["bitfinex","BTCUSD",1643617292058,0.77581888,37170.0,37165.0,0.0031]
["bitfinex","BTCUSD",1643617292258,0.95617574,37170.0,37167.0,0.00047818]
["bitfinex","BTCUSD",1643617292458,0.05,37168.0,37167.0,0.00047818]
["bitfinex","BTCUSD",1643617292657,0.412618,37168.0,37167.0,0.00047818]
["bitfinex","BTCUSD",1643617293162,0.462618,37168.0,37167.0,0.40047818]
["bitfinex","BTCUSD",1643617293357,0.462618,37168.0,37167.0,0.4]
["bitfinex","BTCUSD",1643617293961,0.1,37168.0,37167.0,0.4]
["bitfinex","BTCUSD",1643617294162,0.13460535,37171.0,37167.0,0.4]
["bitfinex","BTCUSD",1643617294860,0.13173818,37171.0,37170.0,0.20782252]
["bitfinex","BTCUSD",1643617295909,0.13173818,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617296113,0.21846431,37170.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617296312,0.13173818,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617297212,0.23173818,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617298215,0.18173818,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617298411,0.23173818,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617303313,0.362618,37170.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617304012,0.23173818,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617304411,0.18173818,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617305012,0.11729835,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617305711,0.16729835,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617305914,0.11729835,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617306564,0.16729835,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617306764,0.06729835,37171.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617310410,0.00109342,37172.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617311218,0.00109342,37172.0,37170.0,0.67488384]
["bitfinex","BTCUSD",1643617311410,0.06729472,37174.0,37171.0,1.41685138]
["bitfinex","BTCUSD",1643617311611,0.06729472,37174.0,37172.0,0.362618]
["bitfinex","BTCUSD",1643617312911,0.06729472,37174.0,37171.0,0.36685138]
["bitfinex","BTCUSD",1643617314261,0.06838815,37174.0,37171.0,0.36685138]
["bitfinex","BTCUSD",1643617315064,0.06729472,37174.0,37171.0,0.36685138]
["bitfinex","BTCUSD",1643617315466,0.06838815,37174.0,37171.0,0.36685138]
["bitfinex","BTCUSD",1643617315664,0.06838815,37174.0,37171.0,0.43414338]
["bitfinex","BTCUSD",1643617316265,0.11729472,37174.0,37171.0,0.067292]
["bitfinex","BTCUSD",1643617316473,0.11838815,37174.0,37171.0,0.067292]
["bitfinex","BTCUSD",1643617316667,0.16838815,37174.0,37171.0,0.067292]
["bitfinex","BTCUSD",1643617317468,0.16729472,37174.0,37171.0,0.067292]
["bitfinex","BTCUSD",1643617317911,0.16838815,37174.0,37171.0,0.067292]
["bitfinex","BTCUSD",1643617318713,0.16729472,37174.0,37171.0,0.067292]
["bitfinex","BTCUSD",1643617318914,0.16838815,37174.0,37171.0,0.067292]
["bitfinex","BTCUSD",1643617319515,0.16838815,37174.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617319914,0.16729472,37174.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617320313,0.00109343,37173.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617321313,0.16729472,37174.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617321564,0.00109343,37173.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617322363,0.16729472,37174.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617322564,0.00105912,37173.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617323566,0.16729472,37174.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617323966,0.00105912,37173.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617324767,0.16729472,37174.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617324967,0.00105912,37173.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617326012,0.16729472,37174.0,37169.0,0.21116171]
["bitfinex","BTCUSD",1643617326212,0.00101444,37173.0,37170.0,0.00457172]
["bitfinex","BTCUSD",1643617326915,0.00101444,37173.0,37170.0,0.3195103]
["bitfinex","BTCUSD",1643617327111,0.16729472,37174.0,37170.0,0.00457172]
["bitfinex","BTCUSD",1643617327412,0.00101443,37173.0,37170.0,0.00457172]
["bitfinex","BTCUSD",1643617328414,0.16729472,37174.0,37170.0,0.00457172]
["bitfinex","BTCUSD",1643617328615,0.00101443,37173.0,37170.0,0.00457172]
["bitfinex","BTCUSD",1643617329666,0.16729472,37174.0,37170.0,0.00457172]
["bitfinex","BTCUSD",1643617329867,0.06832449,37173.0,37170.0,0.00457172]
["bitfinex","BTCUSD",1643617330568,0.362618,37172.0,37170.0,0.00457172]
["bitfinex","BTCUSD",1643617330767,0.462618,37172.0,37170.0,0.27457172]
["bitfinex","BTCUSD",1643617332267,0.1,37172.0,37170.0,0.27457172]
["bitfinex","BTCUSD",1643617332728,0.06832449,37173.0,37170.0,0.27457172]
["bitfinex","BTCUSD",1643617332917,0.00102449,37173.0,37171.0,0.3627639]
["bitfinex","BTCUSD",1643617333116,0.00102449,37173.0,37172.0,2.062618]
["bitfinex","BTCUSD",1643617333316,0.13459745,37176.0,37173.0,1.7]
["bitfinex","BTCUSD",1643617333620,0.05,37181.0,37177.0,0.41993589]
["bitfinex","BTCUSD",1643617333816,0.13455947,37180.0,37177.0,0.52484994]
["bitfinex","BTCUSD",1643617334015,0.05,37179.0,37178.0,0.362618]
["bitfinex","BTCUSD",1643617334215,0.13455947,37180.0,37178.0,0.362618]
["bitfinex","BTCUSD",1643617334416,0.13455947,37180.0,37177.0,0.41993589]
["bitfinex","BTCUSD",1643617334624,0.13455947,37180.0,37178.0,0.362618]
["bitfinex","BTCUSD",1643617334818,0.13455947,37180.0,37177.0,0.41993589]
["bitfinex","BTCUSD",1643617335018,0.05,37181.0,37179.0,0.31626092]
["bitfinex","BTCUSD",1643617335420,0.18035686,37187.0,37180.0,0.362618]
["bitfinex","BTCUSD",1643617335619,0.18035686,37188.0,37181.0,0.43291489]
["bitfinex","BTCUSD",1643617335818,0.18035686,37188.0,37179.0,0.43190837]
["bitfinex","BTCUSD",1643617336018,0.05,37189.0,37180.0,0.362618]
["bitfinex","BTCUSD",1643617336318,0.05,37189.0,37184.0,0.09117485]
["bitfinex","BTCUSD",1643617336564,0.05,37189.0,37185.0,0.31627557]
["bitfinex","BTCUSD",1643617337169,0.05,37189.0,37188.0,0.22209906]
["bitfinex","BTCUSD",1643617337365,0.49825201,37189.0,37188.0,0.22209906]
["bitfinex","BTCUSD",1643617337766,0.59825201,37189.0,37188.0,0.22209906]
["bitfinex","BTCUSD",1643617338365,0.59716115,37189.0,37188.0,0.22209906]
["bitfinex","BTCUSD",1643617338568,0.49716115,37189.0,37188.0,0.22209906]
["bitfinex","BTCUSD",1643617339270,0.13563436,37190.0,37188.0,0.5461402]
["bitfinex","BTCUSD",1643617339271,0.06836036,37190.0,37188.0,0.5461402]
["bitfinex","BTCUSD",1643617339472,0.06836036,37190.0,37189.0,0.7]
["bitfinex","BTCUSD",1643617339674,0.06725796,37193.0,37189.0,1.06162586]
["bitfinex","BTCUSD",1643617339867,0.05,37196.0,37189.0,1.06162586]
["bitfinex","BTCUSD",1643617340069,0.05,37196.0,37192.0,0.32646864]
["bitfinex","BTCUSD",1643617340319,0.05,37196.0,37194.0,0.09165399]
["bitfinex","BTCUSD",1643617340525,0.05,37196.0,37194.0,0.27877646]
["bitfinex","BTCUSD",1643617341422,0.05,37196.0,37194.0,0.18712247]
["bitfinex","BTCUSD",1643617341921,0.05,37196.0,37194.0,0.45712247]
["bitfinex","BTCUSD",1643617342323,0.11725634,37196.0,37194.0,0.45712247]
["bitfinex","BTCUSD",1643617342522,0.21725634,37196.0,37194.0,0.45712247]
["bitfinex","BTCUSD",1643617342721,0.16725634,37196.0,37194.0,0.45712247]
["bitfinex","BTCUSD",1643617342921,0.21725634,37196.0,37194.0,0.45712247]
["bitfinex","BTCUSD",1643617343322,0.762618,37195.0,37194.0,0.27]
["bitfinex","BTCUSD",1643617344762,0.94297486,37195.0,37194.0,0.27]
["bitfinex","BTCUSD",1643617345071,1.10616256,37195.0,37194.0,0.27]
["bitfinex","BTCUSD",1643617345265,0.94297486,37195.0,37194.0,0.27]
["bitfinex","BTCUSD",1643617345465,1.24297486,37195.0,37194.0,0.27]
["bitfinex","BTCUSD",1643617346367,1.25374586,37195.0,37194.0,0.27]
["bitfinex","BTCUSD",1643617346672,1.25374586,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617346673,2.48215642,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617346864,2.11639293,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617347366,1.71639293,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617348613,1.77049293,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617348814,1.42521175,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617349613,1.32521175,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617350013,1.33528274,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617350412,1.34605574,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617350614,1.33528274,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617351014,1.6948494,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617352270,1.03528274,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617352471,1.40105241,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617353472,1.00714585,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617353873,1.40105241,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617354273,1.41182441,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617354476,0.92748794,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617354672,0.91671594,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617354872,1.25889529,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617355072,0.91671594,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617355313,0.51671594,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617355714,0.33635908,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617356312,0.93635908,37195.0,37194.0,0.24300001]
["bitfinex","BTCUSD",1643617356511,0.93635908,37195.0,37194.0,0.21099163]
["bitfinex","BTCUSD",1643617356711,1.11671594,37195.0,37194.0,0.21099163]
["bitfinex","BTCUSD",1643617358314,1.12748794,37195.0,37194.0,0.21099163]
["bitfinex","BTCUSD",1643617358713,1.11671594,37195.0,37194.0,0.21099163]
["bitfinex","BTCUSD",1643617358963,1.5106225,37195.0,37194.0,0.21099163]
["bitfinex","BTCUSD",1643617360768,1.15156244,37195.0,37194.0,0.21099163]
["bitfinex","BTCUSD",1643617361464,1.51063276,37195.0,37194.0,0.21099163]
["bitfinex","BTCUSD",1643617362064,1.61063276,37195.0,37194.0,0.21099163]
["bitfinex","BTCUSD",1643617362279,0.06728,37192.0,37189.0,0.01946658]
["bitfinex","BTCUSD",1643617362466,2.15659393,37190.0,37189.0,0.01946658]
["bitfinex","BTCUSD",1643617362721,2.15659393,37190.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617362722,0.71463623,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617362914,1.13148623,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617363115,1.23148623,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617363515,1.01283383,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617363816,0.89976426,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617364215,1.08012112,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617364417,1.14740912,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617366015,1.15748011,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617367072,1.05748011,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617367275,1.15748011,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617367674,1.50364491,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617368481,1.49497147,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617368877,1.15248011,37183.0,37182.0,0.02075384]
["bitfinex","BTCUSD",1643617369077,1.15248011,37183.0,37174.0,0.20059244]
["bitfinex","BTCUSD",1643617369279,0.067284,37181.0,37174.0,0.20059244]
["bitfinex","BTCUSD",1643617369478,0.06728395,37179.0,37174.0,0.20059244]
["bitfinex","BTCUSD",1643617369680,0.06728395,37179.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617369881,0.24493852,37177.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617370081,0.34159679,37176.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617370317,0.36275,37175.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617370518,0.46275,37175.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617370817,0.36275,37175.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617371020,0.46275,37175.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617372016,0.80414775,37175.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617372715,0.46275,37175.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617372917,0.47282099,37175.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617373115,0.81147776,37175.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617374469,0.57282099,37175.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617374669,0.47282099,37175.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617374867,0.47282099,37175.0,37174.0,0.27431009]
["bitfinex","BTCUSD",1643617375770,0.47282099,37175.0,37174.0,0.00431009]
["bitfinex","BTCUSD",1643617377272,0.47282099,37175.0,37168.0,0.1179223]
["bitfinex","BTCUSD",1643617377273,0.06729539,37173.0,37168.0,0.1179223]
["bitfinex","BTCUSD",1643617377939,0.01007099,37172.0,37168.0,0.1179223]
["bitfinex","BTCUSD",1643617378138,0.06007099,37172.0,37168.0,0.1179223]
["bitfinex","BTCUSD",1643617379842,0.25651981,37171.0,37168.0,0.1179223]
["bitfinex","BTCUSD",1643617380040,0.37381781,37171.0,37167.0,0.0031]
["bitfinex","BTCUSD",1643617380241,0.11729744,37170.0,37167.0,0.0031]
["bitfinex","BTCUSD",1643617381141,0.01007099,37169.0,37167.0,0.0031]
["bitfinex","BTCUSD",1643617381574,0.01007099,37169.0,37167.0,0.00422995]
["bitfinex","BTCUSD",1643617382475,0.01007099,37169.0,37167.0,0.0031]
["bitfinex","BTCUSD",1643617383774,0.01007099,37169.0,37165.0,0.11429448]
["bitfinex","BTCUSD",1643617383978,0.01007099,37169.0,37166.0,0.00100756]
["bitfinex","BTCUSD",1643617384976,0.01007099,37169.0,37165.0,0.11429448]
["bitfinex","BTCUSD",1643617385215,0.01007099,37169.0,37166.0,0.36275]
["bitfinex","BTCUSD",1643617386217,0.01007099,37169.0,37166.0,0.72613361]
["bitfinex","BTCUSD",1643617387017,0.01007099,37169.0,37168.0,1.7]
["bitfinex","BTCUSD",1643617387217,0.01007099,37170.0,37168.0,1.79078]
["bitfinex","BTCUSD",1643617387519,0.01007099,37170.0,37169.0,2.13906731]
["bitfinex","BTCUSD",1643617387719,0.01007099,37170.0,37169.0,2.15252731]
["bitfinex","BTCUSD",1643617387919,0.01113393,37170.0,37169.0,2.13906731]
["bitfinex","BTCUSD",1643617388719,0.01007099,37170.0,37169.0,2.13906731]
["bitfinex","BTCUSD",1643617390366,0.0008541,37171.0,37169.0,2.13906731]
["bitfinex","BTCUSD",1643617390568,0.0008541,37171.0,37170.0,1.50654884]
["bitfinex","BTCUSD",1643617390768,0.0008541,37171.0,37170.0,1.290775]
["bitfinex","BTCUSD",1643617391067,0.06007099,37175.0,37170.0,1.290775]
["bitfinex","BTCUSD",1643617391269,0.0008541,37172.0,37171.0,0.362695]
["bitfinex","BTCUSD",1643617391671,0.0008541,37172.0,37171.0,0.56973552]
["bitfinex","BTCUSD",1643617391868,0.0008541,37172.0,37171.0,1.36973552]
["bitfinex","BTCUSD",1643617392268,0.01007099,37175.0,37171.0,1.68400777]
["bitfinex","BTCUSD",1643617392469,0.01007099,37175.0,37171.0,1.36973552]
["bitfinex","BTCUSD",1643617392718,0.0008541,37173.0,37171.0,1.36973552]
["bitfinex","BTCUSD",1643617392916,0.0008541,37173.0,37172.0,1.60585373]
["bitfinex","BTCUSD",1643617393118,0.0008541,37173.0,37172.0,1.81008073]
["bitfinex","BTCUSD",1643617393316,0.0008541,37173.0,37172.0,1.99823073]
["bitfinex","BTCUSD",1643617393716,0.0008541,37173.0,37172.0,2.29823073]
["bitfinex","BTCUSD",1643617393717,2.509e-05,37173.0,37172.0,2.29823073]
["bitfinex","BTCUSD",1643617393917,0.010775,37182.0,37175.0,0.067264]
["bitfinex","BTCUSD",1643617394116,0.010775,37182.0,37179.0,0.09934417]
["bitfinex","BTCUSD",1643617394321,0.010775,37182.0,37180.0,0.30918489]
["bitfinex","BTCUSD",1643617394921,0.05,37190.0,37181.0,0.01346]
["bitfinex","BTCUSD",1643617395117,0.02137069,37185.0,37181.0,0.01346]
["bitfinex","BTCUSD",1643617395317,0.02137069,37185.0,37182.0,0.36275]
["bitfinex","BTCUSD",1643617395718,0.02137069,37185.0,37183.0,0.30574039]
["bitfinex","BTCUSD",1643617395919,0.02137069,37185.0,37183.0,0.31073936]
["bitfinex","BTCUSD",1643617396219,0.02137069,37185.0,37180.0,0.21844689]
["bitfinex","BTCUSD",1643617396869,0.24414002,37188.0,37181.0,0.36275]
["bitfinex","BTCUSD",1643617397065,0.05,37190.0,37186.0,0.17921744]
["bitfinex","BTCUSD",1643617397265,0.36275,37189.0,37186.0,0.17921744]
["bitfinex","BTCUSD",1643617397964,0.6454785,37189.0,37186.0,0.17921744]
["bitfinex","BTCUSD",1643617398167,0.6954785,37189.0,37180.0,0.2293]
["bitfinex","BTCUSD",1643617398365,0.067272,37187.0,37180.0,0.2293]
["bitfinex","BTCUSD",1643617398764,0.067272,37187.0,37176.0,0.067271]
["bitfinex","BTCUSD",1643617399166,0.00102794,37185.0,37182.0,0.16684316]
["bitfinex","BTCUSD",1643617399964,0.067272,37187.0,37182.0,0.16684316]
["bitfinex","BTCUSD",1643617400424,0.0010211,37185.0,37182.0,0.16684316]
["bitfinex","BTCUSD",1643617401126,0.0010211,37185.0,37177.0,0.2464]
["bitfinex","BTCUSD",1643617401324,0.34044801,37186.0,37178.0,0.36275]
["bitfinex","BTCUSD",1643617401526,0.0010211,37185.0,37177.0,0.2464]
["bitfinex","BTCUSD",1643617402130,0.0010211,37185.0,37183.0,0.20060118]
["bitfinex","BTCUSD",1643617402530,0.117272,37187.0,37183.0,0.20060118]
["bitfinex","BTCUSD",1643617402729,0.05,37186.0,37183.0,0.20060118]
["bitfinex","BTCUSD",1643617402929,0.05102109,37186.0,37183.0,0.20060118]
["bitfinex","BTCUSD",1643617403330,0.00102109,37186.0,37183.0,0.20060118]
["bitfinex","BTCUSD",1643617403829,0.33781786,37188.0,37183.0,0.20060118]
["bitfinex","BTCUSD",1643617404072,0.00102109,37186.0,37183.0,0.20060118]
["bitfinex","BTCUSD",1643617404870,0.02598466,37187.0,37183.0,0.20060118]
["bitfinex","BTCUSD",1643617405272,0.00102263,37186.0,37183.0,0.20060118]
["bitfinex","BTCUSD",1643617406073,0.02598466,37187.0,37183.0,0.20060118]
["bitfinex","BTCUSD",1643617406473,0.00102263,37186.0,37183.0,0.20060118]
["bitfinex","BTCUSD",1643617407074,0.00102263,37186.0,37178.0,0.36133144]
["bitfinex","BTCUSD",1643617407279,0.02598466,37187.0,37179.0,0.37621]
["bitfinex","BTCUSD",1643617407474,0.02598466,37185.0,37180.0,0.33943027]
["bitfinex","BTCUSD",1643617407722,0.02598466,37185.0,37181.0,0.090596]
["bitfinex","BTCUSD",1643617408117,0.02598466,37185.0,37180.0,0.30866063]
["bitfinex","BTCUSD",1643617408317,0.02598466,37185.0,37181.0,0.01346]
["bitfinex","BTCUSD",1643617408517,0.02598466,37185.0,37182.0,0.36275]
["bitfinex","BTCUSD",1643617408919,0.00102231,37184.0,37182.0,0.36275]
["bitfinex","BTCUSD",1643617409717,0.02598466,37185.0,37182.0,0.36275]
["bitfinex","BTCUSD",1643617409922,0.02700696,37185.0,37182.0,0.36275]
["bitfinex","BTCUSD",1643617410317,0.23970536,37183.0,37182.0,0.36275]
["bitfinex","BTCUSD",1643617410520,0.02700696,37185.0,37182.0,0.36275]
["bitfinex","BTCUSD",1643617410718,0.02598466,37183.0,37181.0,0.01346]
["bitfinex","BTCUSD",1643617410920,0.02598466,37183.0,37182.0,0.76275]
["bitfinex","BTCUSD",1643617414272,0.02598466,37183.0,37182.0,0.77621]
["bitfinex","BTCUSD",1643617414469,0.02598466,37186.0,37182.0,0.77621]
["bitfinex","BTCUSD",1643617414870,0.001016,37184.0,37182.0,0.77621]
["bitfinex","BTCUSD",1643617415319,0.001016,37184.0,37183.0,0.81346]
["bitfinex","BTCUSD",1643617415518,0.001016,37184.0,37183.0,0.904021]
["bitfinex","BTCUSD",1643617415723,0.02598466,37186.0,37183.0,0.904021]
["bitfinex","BTCUSD",1643617416018,0.00101597,37185.0,37183.0,0.81346]
["bitfinex","BTCUSD",1643617416619,0.00101597,37185.0,37183.0,0.8]
["bitfinex","BTCUSD",1643617417018,0.02598466,37184.0,37183.0,0.8]
["bitfinex","BTCUSD",1643617418520,0.02598466,37184.0,37183.0,0.799931]
["bitfinex","BTCUSD",1643617420967,0.00102236,37185.0,37183.0,0.799931]
["bitfinex","BTCUSD",1643617421767,0.02598466,37188.0,37183.0,0.799931]
["bitfinex","BTCUSD",1643617421969,0.00102235,37186.0,37185.0,0.17170659]
["bitfinex","BTCUSD",1643617423021,0.02598466,37188.0,37185.0,0.17170659]
["bitfinex","BTCUSD",1643617423317,0.00102233,37187.0,37185.0,0.17170659]
["bitfinex","BTCUSD",1643617424119,0.02598466,37186.0,37185.0,0.17170659]
["bitfinex","BTCUSD",1643617425519,0.02598466,37186.0,37185.0,0.52170659]
["bitfinex","BTCUSD",1643617425719,0.07598466,37186.0,37185.0,0.17170659]
["bitfinex","BTCUSD",1643617425920,0.07598466,37186.0,37180.0,0.31940808]
["bitfinex","BTCUSD",1643617426120,0.02598466,37186.0,37180.0,0.31940808]
["bitfinex","BTCUSD",1643617426766,0.00102236,37185.0,37180.0,0.31940808]
["bitfinex","BTCUSD",1643617426969,0.00102236,37185.0,37183.0,0.21159209]
["bitfinex","BTCUSD",1643617427805,0.36379218,37188.0,37183.0,0.21159209]
["bitfinex","BTCUSD",1643617427972,0.02598466,37188.0,37183.0,0.21159209]
["bitfinex","BTCUSD",1643617428566,0.36379218,37188.0,37183.0,0.21159209]
["bitfinex","BTCUSD",1643617428969,0.36379218,37188.0,37184.0,0.30288944]
["bitfinex","BTCUSD",1643617429168,0.36379218,37188.0,37183.0,0.21159209]
["bitfinex","BTCUSD",1643617429869,0.33780752,37187.0,37183.0,0.21159209]
["bitfinex","BTCUSD",1643617430323,0.02598466,37186.0,37184.0,0.33791841]
["bitfinex","BTCUSD",1643617431122,0.02598466,37186.0,37185.0,0.91275]
["bitfinex","BTCUSD",1643617431323,0.02598466,37186.0,37185.0,0.92621]
["bitfinex","BTCUSD",1643617431527,0.02598466,37186.0,37185.0,0.37621]
["bitfinex","BTCUSD",1643617431723,0.02598466,37186.0,37185.0,0.01346]
["bitfinex","BTCUSD",1643617432325,0.02598466,37186.0,37185.0,0.56346]
["bitfinex","BTCUSD",1643617432824,0.02598466,37186.0,37185.0,0.01346]
["bitfinex","BTCUSD",1643617433028,0.02598466,37186.0,37183.0,0.21159209]
["bitfinex","BTCUSD",1643617433826,0.02598466,37186.0,37180.0,0.3175474]
["bitfinex","BTCUSD",1643617434070,0.36480451,37186.0,37180.0,0.01346]
["bitfinex","BTCUSD",1643617434270,0.36480451,37186.0,37180.0,0.31737841]
["bitfinex","BTCUSD",1643617434469,0.36480451,37186.0,37180.0,0.31698554]
["bitfinex","BTCUSD",1643617434870,0.36480451,37186.0,37182.0,0.23576594]
["bitfinex","BTCUSD",1643617435074,0.33780752,37185.0,37182.0,0.23576594]
["bitfinex","BTCUSD",1643617435273,0.33878557,37185.0,37183.0,0.01346]
["bitfinex","BTCUSD",1643617435471,0.02589086,37184.0,37183.0,0.46346]
["bitfinex","BTCUSD",1643617436274,0.02589086,37184.0,37182.0,0.23576594]
["bitfinex","BTCUSD",1643617436476,0.27278213,37184.0,37182.0,0.23576594]
["bitfinex","BTCUSD",1643617436674,0.02589086,37184.0,37182.0,0.23576594]
["bitfinex","BTCUSD",1643617437074,0.36369838,37184.0,37182.0,0.23576594]
["bitfinex","BTCUSD",1643617439119,0.36369838,37184.0,37183.0,1.37094376]
["bitfinex","BTCUSD",1643617439720,0.36369838,37184.0,37183.0,1.38440376]
["bitfinex","BTCUSD",1643617440221,0.36369838,37184.0,37183.0,1.07621]
["bitfinex","BTCUSD",1643617441569,0.36369838,37184.0,37183.0,0.37621]
["bitfinex","BTCUSD",1643617442373,0.36369838,37184.0,37183.0,0.36346]
["bitfinex","BTCUSD",1643617443374,0.36369838,37184.0,37183.0,0.35]
["bitfinex","BTCUSD",1643617444879,0.36369838,37184.0,37182.0,0.23576594]
["bitfinex","BTCUSD",1643617445079,0.22025376,37183.0,37179.0,0.06]
["bitfinex","BTCUSD",1643617445320,0.55806128,37183.0,37180.0,0.30348142]
["bitfinex","BTCUSD",1643617445519,0.55806128,37183.0,37180.0,0.30400845]
["bitfinex","BTCUSD",1643617445820,0.33780752,37183.0,37180.0,0.30400845]
["bitfinex","BTCUSD",1643617446018,0.33780752,37183.0,37179.0,0.06]
["bitfinex","BTCUSD",1643617446019,0.33883394,37183.0,37179.0,0.06]
["bitfinex","BTCUSD",1643617446223,0.36369838,37182.0,37179.0,0.06]
["bitfinex","BTCUSD",1643617447420,0.36472482,37182.0,37179.0,0.06]
["bitfinex","BTCUSD",1643617448219,0.36369838,37182.0,37179.0,0.06]
["bitfinex","BTCUSD",1643617448420,0.33780752,37181.0,37179.0,0.06]
["bitfinex","BTCUSD",1643617450471,0.02589086,37180.0,37179.0,0.06]
["bitfinex","BTCUSD",1643617451376,0.02589086,37180.0,37179.0,0.56]
["bitfinex","BTCUSD",1643617456025,0.02589086,37180.0,37179.0,0.55989698]
["bitfinex","BTCUSD",1643617456872,0.02589086,37180.0,37179.0,0.92264698]
["bitfinex","BTCUSD",1643617457071,0.02675403,37181.0,37179.0,0.92264698]
["bitfinex","BTCUSD",1643617457273,0.02675403,37181.0,37180.0,0.690602]
["bitfinex","BTCUSD",1643617457872,0.02589086,37181.0,37180.0,0.690602]
["bitfinex","BTCUSD",1643617459280,0.02589086,37181.0,37180.0,0.6]
["bitfinex","BTCUSD",1643617459673,0.02589086,37181.0,37179.0,0.05989698]
["bitfinex","BTCUSD",1643617464882,0.36369838,37181.0,37179.0,0.05989698]
["bitfinex","BTCUSD",1643617465082,1.01685,37180.0,37179.0,0.05989698]
["bitfinex","BTCUSD",1643617465280,1.08874283,37180.0,37179.0,0.05989698]
["bitfinex","BTCUSD",1643617465479,0.69499055,37180.0,37179.0,0.05989698]
["bitfinex","BTCUSD",1643617465679,0.73959692,37180.0,37179.0,0.05989698]
["bitfinex","BTCUSD",1643617465880,0.83959692,37180.0,37179.0,0.05989698]
["bitfinex","BTCUSD",1643617466080,0.78959692,37180.0,37179.0,0.05989698]
["bitfinex","BTCUSD",1643617466896,0.94703748,37180.0,37179.0,0.05989698]
["bitfinex","BTCUSD",1643617467086,2.75097066,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617467280,2.83132752,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617467481,3.1133116,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617467728,3.0133116,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617468119,3.0240876,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617468320,3.0133116,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617469022,1.6633116,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617469628,1.65587104,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617469821,1.55587104,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617470022,1.90587104,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617470922,2.35587104,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617471974,2.00587104,37180.0,37179.0,0.04412966]
["bitfinex","BTCUSD",1643617472182,2.00587104,37180.0,37167.0,0.00092857]
["bitfinex","BTCUSD",1643617472183,1.15,37179.0,37167.0,0.00092857]
["bitfinex","BTCUSD",1643617472375,0.53984828,37176.0,37167.0,0.00092857]
["bitfinex","BTCUSD",1643617472581,0.76084436,37175.0,37161.0,0.24276977]
["bitfinex","BTCUSD",1643617472779,0.49809436,37175.0,37161.0,0.24276977]
["bitfinex","BTCUSD",1643617472978,0.49809436,37175.0,37167.0,0.00095641]
["bitfinex","BTCUSD",1643617472979,0.62948015,37175.0,37167.0,0.00095641]
["bitfinex","BTCUSD",1643617473179,0.44912329,37175.0,37174.0,0.0184812]
["bitfinex","BTCUSD",1643617473379,1.03185863,37175.0,37174.0,0.0184812]
["bitfinex","BTCUSD",1643617473579,1.03185863,37175.0,37167.0,0.00095641]
["bitfinex","BTCUSD",1643617473779,1.03185863,37175.0,37166.0,0.067293]
["bitfinex","BTCUSD",1643617473780,0.36275,37174.0,37166.0,0.067293]
["bitfinex","BTCUSD",1643617473980,0.40345007,37173.0,37167.0,0.00095641]
["bitfinex","BTCUSD",1643617474182,0.45345007,37173.0,37167.0,0.00095641]
["bitfinex","BTCUSD",1643617474383,0.52074711,37173.0,37167.0,0.00095641]
["bitfinex","BTCUSD",1643617474788,0.17139704,37173.0,37167.0,0.00095641]
["bitfinex","BTCUSD",1643617474982,0.12139704,37173.0,37165.0,0.22354043]
["bitfinex","BTCUSD",1643617475226,0.12139704,37173.0,37167.0,0.0009502]
["bitfinex","BTCUSD",1643617476023,0.02589086,37172.0,37167.0,0.0009502]
["bitfinex","BTCUSD",1643617476224,0.07589086,37172.0,37163.0,0.067298]
["bitfinex","BTCUSD",1643617476423,0.33623562,37171.0,37167.0,0.0009502]
["bitfinex","BTCUSD",1643617476623,0.22947553,37168.0,37167.0,0.0009502]
["bitfinex","BTCUSD",1643617477024,0.07589086,37172.0,37167.0,0.0009502]
["bitfinex","BTCUSD",1643617477427,0.07589086,37172.0,37162.0,0.332]
["bitfinex","BTCUSD",1643617477623,0.07589086,37172.0,37163.0,0.30678667]
["bitfinex","BTCUSD",1643617477823,0.07589086,37172.0,37167.0,0.0009502]
["bitfinex","BTCUSD",1643617478224,0.29074828,37171.0,37167.0,0.0009502]
["bitfinex","BTCUSD",1643617478624,0.29074828,37171.0,37163.0,0.32447849]
["bitfinex","BTCUSD",1643617478825,0.29074828,37171.0,37167.0,0.0009516]
["bitfinex","BTCUSD",1643617479071,0.02589086,37170.0,37167.0,0.0009516]
["bitfinex","BTCUSD",1643617479273,0.02589086,37170.0,37167.0,0.19381361]
["bitfinex","BTCUSD",1643617479875,0.02589086,37170.0,37167.0,0.19286201]
["bitfinex","BTCUSD",1643617480083,0.02589086,37170.0,37168.0,0.36275]
["bitfinex","BTCUSD",1643617480673,0.02589086,37170.0,37167.0,0.19381362]
["bitfinex","BTCUSD",1643617481076,0.02589086,37170.0,37167.0,0.19286201]
["bitfinex","BTCUSD",1643617481278,0.02589086,37170.0,37167.0,0.19381362]
["bitfinex","BTCUSD",1643617481678,0.02589086,37170.0,37167.0,0.51487481]
["bitfinex","BTCUSD",1643617481879,0.02589086,37170.0,37168.0,0.36275]
["bitfinex","BTCUSD",1643617482077,0.00102646,37175.0,37168.0,0.36275]
["bitfinex","BTCUSD",1643617482078,0.02589086,37174.0,37168.0,0.36275]
["bitfinex","BTCUSD",1643617482480,0.02589086,37174.0,37168.0,0.71375818]
["bitfinex","BTCUSD",1643617482928,0.02589086,37174.0,37168.0,0.36275]
["bitfinex","BTCUSD",1643617483129,0.02589086,37174.0,37168.0,0.430036]
["bitfinex","BTCUSD",1643617483328,0.02589086,37174.0,37169.0,0.01346]
["bitfinex","BTCUSD",1643617483529,0.02589086,37174.0,37170.0,0.090753]
["bitfinex","BTCUSD",1643617485334,0.02589086,37174.0,37173.0,0.22778615]
["bitfinex","BTCUSD",1643617485929,0.00086315,37175.0,37173.0,0.22778615]
["bitfinex","BTCUSD",1643617486130,0.09317786,37176.0,37173.0,0.22778615]
["bitfinex","BTCUSD",1643617486330,0.00086318,37175.0,37173.0,0.22778615]
["bitfinex","BTCUSD",1643617487378,0.09317786,37176.0,37173.0,0.22778615]
["bitfinex","BTCUSD",1643617487576,0.09408609,37176.0,37173.0,0.22778615]
["bitfinex","BTCUSD",1643617487774,0.14408609,37176.0,37173.0,0.22778615]
["bitfinex","BTCUSD",1643617488176,0.27457191,37170.0,37167.0,0.00093484]
["bitfinex","BTCUSD",1643617488380,0.34387986,37169.0,37167.0,0.00093484]
["bitfinex","BTCUSD",1643617488578,0.02589086,37169.0,37166.0,0.01346]
["bitfinex","BTCUSD",1643617488776,0.02589086,37169.0,37167.0,0.00093479]
["bitfinex","BTCUSD",1643617488977,2.08711692,37169.0,37167.0,0.00093479]
["bitfinex","BTCUSD",1643617489776,0.02589086,37169.0,37163.0,0.616089]
["bitfinex","BTCUSD",1643617490076,0.02589086,37169.0,37166.0,0.0009317]
["bitfinex","BTCUSD",1643617490327,0.02589086,37169.0,37167.0,0.090804]
["bitfinex","BTCUSD",1643617490728,0.02589086,37169.0,37168.0,1.42257234]
["bitfinex","BTCUSD",1643617490924,0.02589086,37169.0,37168.0,1.78528034]
["bitfinex","BTCUSD",1643617492624,0.02589086,37172.0,37168.0,1.78528034]
["bitfinex","BTCUSD",1643617492825,0.02589086,37172.0,37169.0,0.08650026]
["bitfinex","BTCUSD",1643617494773,0.36853719,37172.0,37168.0,0.17257234]
["bitfinex","BTCUSD",1643617494974,0.36068769,37172.0,37168.0,0.17257234]
["bitfinex","BTCUSD",1643617495173,0.02589086,37172.0,37168.0,0.17257234]
["bitfinex","BTCUSD",1643617495374,0.07589086,37172.0,37168.0,0.17257234]
["bitfinex","BTCUSD",1643617495575,0.26630696,37169.0,37167.0,0.00092833]
["bitfinex","BTCUSD",1643617495779,0.26630696,37169.0,37162.0,0.86986817]
["bitfinex","BTCUSD",1643617495975,0.02589086,37168.0,37167.0,0.65092833]
["bitfinex","BTCUSD",1643617496174,0.02589086,37168.0,37167.0,0.73737233]
["bitfinex","BTCUSD",1643617496575,0.02589086,37168.0,37167.0,0.94680209]
["bitfinex","BTCUSD",1643617496975,0.02589086,37168.0,37167.0,0.94587376]
["bitfinex","BTCUSD",1643617498628,0.02589086,37168.0,37167.0,1.79587376]
["bitfinex","BTCUSD",1643617498830,0.02589086,37168.0,37167.0,1.80933376]
["bitfinex","BTCUSD",1643617499227,0.05,37174.0,37167.0,1.80933376]
["bitfinex","BTCUSD",1643617499228,0.02589086,37173.0,37167.0,1.80933376]
["bitfinex","BTCUSD",1643617499430,0.02589086,37173.0,37168.0,0.67397196]
["bitfinex","BTCUSD",1643617499631,0.02589086,37173.0,37168.0,0.66423679]
["bitfinex","BTCUSD",1643617499829,0.02589086,37173.0,37168.0,0.362762]
["bitfinex","BTCUSD",1643617500030,0.02589086,37173.0,37167.0,0.85942976]
["bitfinex","BTCUSD",1643617500832,0.02589086,37173.0,37167.0,0.86035808]
["bitfinex","BTCUSD",1643617501886,0.02589086,37173.0,37167.0,0.85942976]
["bitfinex","BTCUSD",1643617502086,0.02589086,37173.0,37168.0,0.30154177]
["bitfinex","BTCUSD",1643617502286,0.02589086,37173.0,37167.0,0.76654544]
["bitfinex","BTCUSD",1643617503088,0.02589086,37173.0,37167.0,0.76561713]
["bitfinex","BTCUSD",1643617503288,0.02589086,37173.0,37167.0,0.76654544]
["bitfinex","BTCUSD",1643617503694,0.02589086,37173.0,37168.0,0.30523141]
["bitfinex","BTCUSD",1643617503892,0.02589086,37173.0,37167.0,0.76654544]
["bitfinex","BTCUSD",1643617504191,0.02589086,37173.0,37167.0,0.76561713]
["bitfinex","BTCUSD",1643617504192,0.17492783,37173.0,37167.0,0.76561713]
["bitfinex","BTCUSD",1643617504590,0.22492783,37173.0,37167.0,0.76654544]
["bitfinex","BTCUSD",1643617505246,0.067293,37172.0,37167.0,0.76654544]
["bitfinex","BTCUSD",1643617505737,0.117293,37172.0,37167.0,0.76654543]
["bitfinex","BTCUSD",1643617505938,0.02589086,37171.0,37167.0,0.76654543]
["bitfinex","BTCUSD",1643617506840,0.02589086,37171.0,37167.0,0.76561713]
["bitfinex","BTCUSD",1643617507038,0.02589086,37171.0,37167.0,0.76654543]
["bitfinex","BTCUSD",1643617507940,0.02589086,37171.0,37167.0,0.76561713]
["bitfinex","BTCUSD",1643617508141,0.02589086,37171.0,37167.0,0.76654543]
["bitfinex","BTCUSD",1643617509276,0.02589086,37171.0,37167.0,0.76561713]
["bitfinex","BTCUSD",1643617509476,0.02589086,37171.0,37167.0,0.76654543]
["bitfinex","BTCUSD",1643617510277,0.02589086,37171.0,37168.0,0.30560293]
["bitfinex","BTCUSD",1643617510479,0.02589086,37171.0,37168.0,0.31906293]
["bitfinex","BTCUSD",1643617510678,0.02589086,37171.0,37169.0,0.362804]
["bitfinex","BTCUSD",1643617510877,0.02589086,37173.0,37169.0,0.362804]
["bitfinex","BTCUSD",1643617511077,0.02589086,37173.0,37168.0,0.01346]
["bitfinex","BTCUSD",1643617511676,0.02589086,37173.0,37167.0,0.76561713]
["bitfinex","BTCUSD",1643617511876,0.02589086,37173.0,37168.0,0.362804]
["bitfinex","BTCUSD",1643617512479,0.02589086,37173.0,37169.0,0.01346]
["bitfinex","BTCUSD",1643617512742,0.02589086,37173.0,37170.0,0.086391]
["bitfinex","BTCUSD",1643617512932,0.02589086,37173.0,37168.0,0.30454942]
["bitfinex","BTCUSD",1643617513131,0.02589086,37173.0,37169.0,0.362804]
["bitfinex","BTCUSD",1643617514136,0.02589086,37173.0,37168.0,0.30454942]
["bitfinex","BTCUSD",1643617514332,0.02589086,37173.0,37168.0,0.30200778]
["bitfinex","BTCUSD",1643617514533,0.12044356,37173.0,37167.0,0.76654545]
["bitfinex","BTCUSD",1643617514732,0.12044356,37173.0,37168.0,0.362804]
["bitfinex","BTCUSD",1643617515333,0.12044356,37173.0,37168.0,0.66476452]
["bitfinex","BTCUSD",1643617515535,0.12044356,37173.0,37168.0,0.362804]
["bitfinex","BTCUSD",1643617516790,0.11544356,37173.0,37168.0,0.362804]
["bitfinex","BTCUSD",1643617516985,0.11544356,37173.0,37167.0,0.76654544]
["bitfinex","BTCUSD",1643617517785,0.11544356,37173.0,37167.0,0.76561713]
["bitfinex","BTCUSD",1643617517986,0.11544356,37173.0,37167.0,0.76654544]
["bitfinex","BTCUSD",1643617518586,0.11544356,37173.0,37167.0,0.78000544]
["bitfinex","BTCUSD",1643617519990,1.65304149,37168.0,37167.0,0.78000544]
["bitfinex","BTCUSD",1643617520425,1.65304149,37168.0,37167.0,0.76654544]
["bitfinex","BTCUSD",1643617520625,1.67393235,37168.0,37167.0,0.74154544]
["bitfinex","BTCUSD",1643617521225,1.67393235,37168.0,37167.0,0.74061713]
["bitfinex","BTCUSD",1643617521425,0.02089086,37168.0,37167.0,1.19061713]
["bitfinex","BTCUSD",1643617521626,0.02089086,37168.0,37167.0,1.55342113]
["bitfinex","BTCUSD",1643617522028,0.02089086,37168.0,37167.0,1.10342113]
["bitfinex","BTCUSD",1643617523628,0.02089086,37169.0,37167.0,1.10342113]
["bitfinex","BTCUSD",1643617523829,0.02089086,37169.0,37168.0,0.736409]
["bitfinex","BTCUSD",1643617524478,0.06318686,37170.0,37168.0,0.736409]
["bitfinex","BTCUSD",1643617524875,0.06137914,37170.0,37168.0,0.736409]
["bitfinex","BTCUSD",1643617527476,0.06137914,37170.0,37168.0,0.65]
["bitfinex","BTCUSD",1643617527928,0.23046684,37173.0,37168.0,0.94688833]
["bitfinex","BTCUSD",1643617527929,0.067291,37172.0,37168.0,0.94688833]
["bitfinex","BTCUSD",1643617528129,0.067291,37172.0,37168.0,0.65]
["bitfinex","BTCUSD",1643617529429,0.067291,37172.0,37168.0,0.96555733]
["bitfinex","BTCUSD",1643617529635,0.067291,37172.0,37169.0,0.362804]
["bitfinex","BTCUSD",1643617530632,0.042291,37172.0,37169.0,0.362804]
["bitfinex","BTCUSD",1643617532183,0.042291,37172.0,37169.0,0.376264]
["bitfinex","BTCUSD",1643617532678,0.042291,37172.0,37169.0,0.362804]
["bitfinex","BTCUSD",1643617534687,0.05,37174.0,37171.0,0.01346]
["bitfinex","BTCUSD",1643617534884,0.05,37174.0,37172.0,0.0541]
["bitfinex","BTCUSD",1643617535083,0.00089992,37175.0,37173.0,0.70718498]
["bitfinex","BTCUSD",1643617535329,0.00089992,37175.0,37174.0,1.7541]
["bitfinex","BTCUSD",1643617535530,0.00089992,37175.0,37174.0,2.04870434]
["bitfinex","BTCUSD",1643617535826,0.00089992,37175.0,37174.0,2.43956468]
["bitfinex","BTCUSD",1643617536030,0.05,37182.0,37175.0,1.7]
["bitfinex","BTCUSD",1643617536229,0.05,37182.0,37176.0,0.70715298]
["bitfinex","BTCUSD",1643617536629,0.05,37182.0,37177.0,0.01346]
["bitfinex","BTCUSD",1643617536829,0.05,37182.0,37178.0,0.086311]
["bitfinex","BTCUSD",1643617537028,0.05,37182.0,37180.0,0.09981222]
["bitfinex","BTCUSD",1643617537233,0.66691951,37187.0,37181.0,0.362721]
["bitfinex","BTCUSD",1643617537428,0.66691951,37187.0,37180.0,0.23325423]
["bitfinex","BTCUSD",1643617537630,0.66691951,37187.0,37181.0,0.362804]
["bitfinex","BTCUSD",1643617537631,0.067268,37185.0,37181.0,0.362804]
["bitfinex","BTCUSD",1643617538229,0.067268,37185.0,37182.0,0.29939579]
["bitfinex","BTCUSD",1643617538631,0.06772024,37185.0,37182.0,0.29939579]
["bitfinex","BTCUSD",1643617538831,0.06772024,37185.0,37181.0,0.29932362]
["bitfinex","BTCUSD",1643617539077,0.06772024,37185.0,37182.0,0.362804]
["bitfinex","BTCUSD",1643617539577,0.067268,37185.0,37182.0,0.362804]
["bitfinex","BTCUSD",1643617539781,0.06772024,37185.0,37182.0,0.362804]
["bitfinex","BTCUSD",1643617540681,0.067268,37185.0,37182.0,0.362804]
["bitfinex","BTCUSD",1643617540879,0.06816797,37185.0,37182.0,0.362804]
["bitfinex","BTCUSD",1643617541079,0.06816797,37185.0,37180.0,0.23325423]
["bitfinex","BTCUSD",1643617541280,0.06816797,37185.0,37181.0,0.362804]
["bitfinex","BTCUSD",1643617541681,0.06816797,37185.0,37177.0,0.2416]
["bitfinex","BTCUSD",1643617541980,0.067268,37185.0,37177.0,0.2416]
["bitfinex","BTCUSD",1643617542385,0.09864805,37179.0,37177.0,0.2416]
["bitfinex","BTCUSD",1643617542579,0.09864805,37179.0,37174.0,0.06756]
["bitfinex","BTCUSD",1643617542580,0.09864805,37179.0,37174.0,0.22492304]
["bitfinex","BTCUSD",1643617543030,0.09864805,37179.0,37175.0,0.362804]
["bitfinex","BTCUSD",1643617543428,0.0008977,37178.0,37175.0,0.362804]
["bitfinex","BTCUSD",1643617543830,0.0008977,37178.0,37175.0,0.6583801]
["bitfinex","BTCUSD",1643617544029,0.0008977,37178.0,37175.0,0.362804]
["bitfinex","BTCUSD",1643617544229,0.09864805,37179.0,37175.0,0.362804]
["bitfinex","BTCUSD",1643617544630,0.0008977,37178.0,37175.0,0.362804]
["bitfinex","BTCUSD",1643617545430,0.09864805,37179.0,37175.0,0.362804]
["bitfinex","BTCUSD",1643617545831,0.0008977,37178.0,37175.0,0.362804]
["bitfinex","BTCUSD",1643617546678,0.09864805,37179.0,37174.0,0.01346]
["bitfinex","BTCUSD",1643617546881,0.09864805,37179.0,37170.0,0.00091784]
["bitfinex","BTCUSD",1643617546882,0.46552773,37175.0,37170.0,0.00091784]
["bitfinex","BTCUSD",1643617547089,0.34438098,37174.0,37170.0,0.00091784]
["bitfinex","BTCUSD",1643617547281,0.56552773,37175.0,37170.0,0.00091784]
["bitfinex","BTCUSD",1643617547282,0.362804,37173.0,37170.0,0.00091784]
["bitfinex","BTCUSD",1643617547480,2.59996432,37174.0,37170.0,0.00091784]
["bitfinex","BTCUSD",1643617547685,0.362804,37173.0,37170.0,0.00091784]
["bitfinex","BTCUSD",1643617547882,0.64327084,37173.0,37164.0,0.003672]
["bitfinex","BTCUSD",1643617548088,0.28046684,37173.0,37164.0,0.003672]
["bitfinex","BTCUSD",1643617548281,0.28046684,37173.0,37163.0,0.86492244]
["bitfinex","BTCUSD",1643617548282,0.23152397,37169.0,37163.0,0.86492244]
["bitfinex","BTCUSD",1643617548482,0.1173,37168.0,37163.0,0.86492244]
["bitfinex","BTCUSD",1643617548683,0.05,37168.0,37164.0,0.00372383]
["bitfinex","BTCUSD",1643617548883,0.23152397,37169.0,37164.0,0.00372383]
["bitfinex","BTCUSD",1643617549581,0.23152397,37169.0,37165.0,0.00093082]
["bitfinex","BTCUSD",1643617550251,0.23152397,37169.0,37166.0,0.33]
["bitfinex","BTCUSD",1643617550252,0.16312597,37169.0,37166.0,0.33]
["bitfinex","BTCUSD",1643617550536,0.34583166,37172.0,37166.0,0.33]
["bitfinex","BTCUSD",1643617551137,0.34583166,37172.0,37166.0,0.3309308]
["bitfinex","BTCUSD",1643617551940,0.34583166,37172.0,37166.0,0.3982288]
["bitfinex","BTCUSD",1643617552139,0.34583166,37172.0,37166.0,0.397298]
["bitfinex","BTCUSD",1643617552340,0.34583166,37172.0,37167.0,0.00092934]
["bitfinex","BTCUSD",1643617552540,0.34583166,37172.0,37168.0,0.134596]
["bitfinex","BTCUSD",1643617552743,0.34583166,37172.0,37168.0,0.201894]
["bitfinex","BTCUSD",1643617553340,0.3478394,37173.0,37168.0,0.201894]
["bitfinex","BTCUSD",1643617553341,0.50607018,37173.0,37168.0,0.201894]
["bitfinex","BTCUSD",1643617553540,0.50607018,37173.0,37169.0,0.067297]
["bitfinex","BTCUSD",1643617553740,0.18046684,37173.0,37169.0,0.067297]
["bitfinex","BTCUSD",1643617554581,0.18046684,37173.0,37169.0,0.06822633]
["bitfinex","BTCUSD",1643617555583,0.18046684,37173.0,37169.0,0.067297]
["bitfinex","BTCUSD",1643617555782,0.18046684,37173.0,37169.0,0.06822633]
["bitfinex","BTCUSD",1643617556384,0.33220801,37177.0,37170.0,0.362804]
["bitfinex","BTCUSD",1643617556586,0.00089806,37177.0,37169.0,0.08168633]
["bitfinex","BTCUSD",1643617556884,0.23533394,37178.0,37172.0,0.134564]
["bitfinex","BTCUSD",1643617557084,0.010774,37178.0,37172.0,0.134564]
["bitfinex","BTCUSD",1643617557285,0.00089812,37177.0,37172.0,0.184564]
["bitfinex","BTCUSD",1643617557734,0.00089812,37177.0,37175.0,0.18313873]
["bitfinex","BTCUSD",1643617558130,0.010774,37178.0,37175.0,0.18313873]
["bitfinex","BTCUSD",1643617558330,0.01167214,37178.0,37175.0,0.18313873]
["bitfinex","BTCUSD",1643617559130,0.01167214,37178.0,37175.0,0.23313873]
["bitfinex","BTCUSD",1643617559335,0.01167214,37178.0,37176.0,0.2163496]
["bitfinex","BTCUSD",1643617559336,0.010774,37178.0,37176.0,0.2163496]
["bitfinex","BTCUSD",1643617559531,0.010774,37178.0,37177.0,1.412804]
["bitfinex","BTCUSD",1643617559737,0.01167214,37178.0,37177.0,1.412804]
["bitfinex","BTCUSD",1643617559932,0.01167214,37178.0,37177.0,1.462804]
["bitfinex","BTCUSD",1643617560132,0.01167214,37178.0,37177.0,1.86015069]
["bitfinex","BTCUSD",1643617560332,0.00089814,37178.0,37177.0,1.87361069]
["bitfinex","BTCUSD",1643617560734,0.03975952,37188.0,37177.0,1.87361069]
["bitfinex","BTCUSD",1643617560935,0.03975952,37188.0,37180.0,0.117268]
["bitfinex","BTCUSD",1643617561480,0.31075913,37188.0,37185.0,0.20759437]
["bitfinex","BTCUSD",1643617561680,0.362804,37187.0,37181.0,0.30277832]
["bitfinex","BTCUSD",1643617561882,0.31075913,37188.0,37181.0,0.067275]
["bitfinex","BTCUSD",1643617562281,0.31165726,37188.0,37181.0,0.36578754]
["bitfinex","BTCUSD",1643617562483,0.39426764,37187.0,37181.0,0.36578754]
["bitfinex","BTCUSD",1643617563186,0.70502677,37188.0,37181.0,0.36578754]
["bitfinex","BTCUSD",1643617563382,0.00089813,37186.0,37181.0,0.36578754]
["bitfinex","BTCUSD",1643617563682,0.00089813,37186.0,37181.0,0.41578754]
["bitfinex","BTCUSD",1643617564283,0.70502677,37188.0,37181.0,0.41578754]
["bitfinex","BTCUSD",1643617564483,0.09897006,37185.0,37181.0,0.41578754]
["bitfinex","BTCUSD",1643617564683,0.00089813,37185.0,37181.0,0.41578754]
["bitfinex","BTCUSD",1643617565530,0.70502677,37188.0,37181.0,0.41578754]
["bitfinex","BTCUSD",1643617565736,0.00089811,37185.0,37181.0,0.41578754]
["bitfinex","BTCUSD",1643617565930,0.07547468,37185.0,37181.0,0.117275]
["bitfinex","BTCUSD",1643617566330,0.07547468,37185.0,37181.0,0.067275]
["bitfinex","BTCUSD",1643617566530,0.07547468,37185.0,37181.0,0.117275]
["bitfinex","BTCUSD",1643617566731,0.07457657,37185.0,37181.0,0.117275]
["bitfinex","BTCUSD",1643617566932,0.07547468,37185.0,37181.0,0.067275]
["bitfinex","BTCUSD",1643617567131,0.07547468,37185.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643617567332,0.07547468,37185.0,37182.0,0.117276]
["bitfinex","BTCUSD",1643617567631,0.07547468,37185.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643617567830,0.07457657,37185.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643617568237,0.07547468,37185.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643617569078,0.07457657,37185.0,37182.0,0.117276]
["bitfinex","BTCUSD",1643617569279,0.07547469,37185.0,37182.0,0.117276]
["bitfinex","BTCUSD",1643617570280,0.07457657,37185.0,37182.0,0.117276]
["bitfinex","BTCUSD",1643617570481,0.18046684,37193.0,37184.0,1.7]
["bitfinex","BTCUSD",1643617570690,0.18046684,37193.0,37185.0,0.76959866]
["bitfinex","BTCUSD",1643617570691,0.010772,37192.0,37185.0,0.76959866]
["bitfinex","BTCUSD",1643617570887,0.010772,37192.0,37186.0,0.067256]
["bitfinex","BTCUSD",1643617571085,0.010772,37192.0,37190.0,0.362754]
["bitfinex","BTCUSD",1643617571284,0.001,37196.0,37191.0,2.14293766]
["bitfinex","BTCUSD",1643617571285,0.01850791,37195.0,37191.0,2.14293766]
["bitfinex","BTCUSD",1643617571484,0.01850791,37195.0,37194.0,1.54901401]
["bitfinex","BTCUSD",1643617571684,0.18046684,37208.0,37196.0,1.35]
["bitfinex","BTCUSD",1643617571885,1.44772447,37210.0,37197.0,0.086123]
["bitfinex","BTCUSD",1643617571886,0.1806617,37209.0,37197.0,0.086123]
["bitfinex","BTCUSD",1643617572082,0.18046684,37209.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617572382,0.00459007,37210.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617572383,0.18379352,37210.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617572736,0.29853563,37207.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617572932,0.29853563,37207.0,37206.0,0.20156127]
["bitfinex","BTCUSD",1643617573330,0.29853563,37207.0,37206.0,0.25156127]
["bitfinex","BTCUSD",1643617573539,0.001,37210.0,37206.0,0.25156127]
["bitfinex","BTCUSD",1643617574331,0.001,37210.0,37206.0,0.5490967]
["bitfinex","BTCUSD",1643617574531,0.011767,37210.0,37206.0,0.25156127]
["bitfinex","BTCUSD",1643617574730,0.09634299,37210.0,37206.0,0.25156127]
["bitfinex","BTCUSD",1643617574930,0.08647411,37210.0,37206.0,0.25156127]
["bitfinex","BTCUSD",1643617575133,0.08647411,37210.0,37207.0,0.067231]
["bitfinex","BTCUSD",1643617575730,0.08557599,37210.0,37207.0,0.067231]
["bitfinex","BTCUSD",1643617575930,0.001,37210.0,37207.0,0.067231]
["bitfinex","BTCUSD",1643617577386,0.3947319,37210.0,37207.0,0.02862868]
["bitfinex","BTCUSD",1643617578183,0.3937319,37209.0,37207.0,0.02862868]
["bitfinex","BTCUSD",1643617578383,0.3947319,37210.0,37207.0,0.02862868]
["bitfinex","BTCUSD",1643617578789,0.001,37210.0,37207.0,0.02862868]
["bitfinex","BTCUSD",1643617578983,0.001,37210.0,37205.0,0.05]
["bitfinex","BTCUSD",1643617579185,0.001,37210.0,37203.0,0.184462]
["bitfinex","BTCUSD",1643617579186,0.3947319,37210.0,37203.0,0.184462]
["bitfinex","BTCUSD",1643617579382,0.3947319,37210.0,37203.0,0.134462]
["bitfinex","BTCUSD",1643617579383,0.3937319,37209.0,37203.0,0.134462]
["bitfinex","BTCUSD",1643617579591,0.3937319,37208.0,37200.0,0.134482]
["bitfinex","BTCUSD",1643617579787,0.3937319,37208.0,37197.0,0.067254]
["bitfinex","BTCUSD",1643617579788,0.3937319,37203.0,37197.0,0.067254]
["bitfinex","BTCUSD",1643617579985,0.416904,37202.0,37197.0,0.27683659]
["bitfinex","BTCUSD",1643617580637,0.416904,37202.0,37198.0,0.33647776]
["bitfinex","BTCUSD",1643617580836,0.0541,37202.0,37197.0,0.27683659]
["bitfinex","BTCUSD",1643617582436,0.064868,37202.0,37197.0,0.27683659]
["bitfinex","BTCUSD",1643617582637,0.0541,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617584085,0.0541,37202.0,37198.0,0.1]
["bitfinex","BTCUSD",1643617584682,0.05519715,37202.0,37198.0,0.1]
["bitfinex","BTCUSD",1643617585083,0.05519715,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617585282,0.0562943,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617585485,0.05519715,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617586084,0.0541,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617586283,0.06596615,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617586689,0.05519715,37202.0,37198.0,0.1]
["bitfinex","BTCUSD",1643617587185,0.0541,37202.0,37198.0,0.1]
["bitfinex","BTCUSD",1643617587386,0.05519715,37202.0,37198.0,0.1]
["bitfinex","BTCUSD",1643617588433,0.0541,37202.0,37198.0,0.1]
["bitfinex","BTCUSD",1643617588631,0.00109715,37202.0,37198.0,0.1]
["bitfinex","BTCUSD",1643617588933,0.00109715,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617589131,0.00109715,37202.0,37198.0,0.1]
["bitfinex","BTCUSD",1643617589531,0.26824685,37205.0,37198.0,0.1]
["bitfinex","BTCUSD",1643617589732,0.00085121,37202.0,37200.0,0.067243]
["bitfinex","BTCUSD",1643617590131,0.00085121,37202.0,37200.0,0.117243]
["bitfinex","BTCUSD",1643617590734,0.0541,37208.0,37200.0,0.117243]
["bitfinex","BTCUSD",1643617590933,0.65817296,37207.0,37200.0,0.117243]
["bitfinex","BTCUSD",1643617591133,0.00085121,37203.0,37200.0,0.117243]
["bitfinex","BTCUSD",1643617591906,0.0541,37208.0,37200.0,0.117243]
["bitfinex","BTCUSD",1643617592101,0.362804,37207.0,37200.0,0.117243]
["bitfinex","BTCUSD",1643617592400,0.00085121,37203.0,37202.0,0.067239]
["bitfinex","BTCUSD",1643617593203,0.29044833,37207.0,37202.0,0.067239]
["bitfinex","BTCUSD",1643617593502,0.45090634,37204.0,37203.0,0.29066631]
["bitfinex","BTCUSD",1643617594302,0.45,37204.0,37203.0,0.29066631]
["bitfinex","BTCUSD",1643617594507,0.8,37204.0,37203.0,0.29066631]
["bitfinex","BTCUSD",1643617594702,1.173572,37204.0,37203.0,0.29066631]
["bitfinex","BTCUSD",1643617594904,1.162804,37204.0,37203.0,0.29066631]
["bitfinex","BTCUSD",1643617595334,1.162804,37204.0,37203.0,0.067241]
["bitfinex","BTCUSD",1643617595835,1.162804,37204.0,37203.0,0.117241]
["bitfinex","BTCUSD",1643617596432,0.812804,37204.0,37203.0,0.117241]
["bitfinex","BTCUSD",1643617597041,0.362804,37204.0,37203.0,0.117241]
["bitfinex","BTCUSD",1643617597233,0.00089398,37205.0,37204.0,0.067235]
["bitfinex","BTCUSD",1643617597438,0.00089398,37205.0,37204.0,0.3620436]
["bitfinex","BTCUSD",1643617597733,0.00089398,37205.0,37204.0,0.067235]
["bitfinex","BTCUSD",1643617598635,0.01165998,37206.0,37204.0,0.067235]
["bitfinex","BTCUSD",1643617599110,0.01165998,37206.0,37203.0,0.117241]
["bitfinex","BTCUSD",1643617599111,0.00089398,37206.0,37203.0,0.117241]
["bitfinex","BTCUSD",1643617599312,0.39455811,37210.0,37203.0,0.11716083]
["bitfinex","BTCUSD",1643617599514,0.001,37210.0,37203.0,0.11716083]
["bitfinex","BTCUSD",1643617599715,0.00089675,37207.0,37203.0,0.11716083]
["bitfinex","BTCUSD",1643617600514,0.39355811,37209.0,37203.0,0.11716083]
["bitfinex","BTCUSD",1643617600710,0.39355811,37208.0,37203.0,0.11716083]
["bitfinex","BTCUSD",1643617600912,0.00089675,37207.0,37203.0,0.11716083]
["bitfinex","BTCUSD",1643617601713,0.39355811,37208.0,37203.0,0.11716083]
["bitfinex","BTCUSD",1643617602112,0.00089675,37207.0,37203.0,0.11716083]
["bitfinex","BTCUSD",1643617602514,0.72233616,37207.0,37203.0,0.067241]
["bitfinex","BTCUSD",1643617602743,0.39445486,37207.0,37203.0,0.05871977]
["bitfinex","BTCUSD",1643617602936,0.068241,37210.0,37201.0,0.134466]
["bitfinex","BTCUSD",1643617602937,0.71656605,37206.0,37201.0,0.134466]
["bitfinex","BTCUSD",1643617603234,0.001,37210.0,37202.0,0.05]
["bitfinex","BTCUSD",1643617603235,0.39355811,37205.0,37202.0,0.05]
["bitfinex","BTCUSD",1643617604436,0.39355811,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617604437,0.39355811,37204.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617604640,0.00089612,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617605437,0.39355811,37206.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617605738,0.00089612,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617607488,0.32176316,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617607683,0.00089612,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617607888,0.39386423,37207.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617608084,0.00089627,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617609086,0.39386423,37206.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617609288,0.00089627,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617609687,0.3947605,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617610093,0.00089627,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617610334,0.010768,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617610533,0.00089627,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617610734,0.00089627,37205.0,37203.0,0.362804]
["bitfinex","BTCUSD",1643617610933,0.00089627,37205.0,37202.0,0.59977263]
["bitfinex","BTCUSD",1643617610934,0.3947605,37205.0,37202.0,0.30873745]
["bitfinex","BTCUSD",1643617611133,0.39386423,37204.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617611333,0.39386423,37205.0,37202.0,0.25873745]
["bitfinex","BTCUSD",1643617611738,0.39386423,37203.0,37202.0,0.30873745]
["bitfinex","BTCUSD",1643617611937,0.39386423,37204.0,37202.0,0.20873745]
["bitfinex","BTCUSD",1643617612136,0.74386423,37203.0,37202.0,0.20873745]
["bitfinex","BTCUSD",1643617612338,0.74386423,37203.0,37202.0,0.17826264]
["bitfinex","BTCUSD",1643617612339,0.38793724,37203.0,37202.0,0.17826264]
["bitfinex","BTCUSD",1643617612741,0.03793724,37203.0,37202.0,0.15209812]
["bitfinex","BTCUSD",1643617612935,0.61552838,37208.0,37202.0,0.15209812]
["bitfinex","BTCUSD",1643617612936,0.03793724,37207.0,37202.0,0.15209812]
["bitfinex","BTCUSD",1643617613138,0.00103056,37204.0,37202.0,0.15209812]
["bitfinex","BTCUSD",1643617613335,0.03793724,37203.0,37202.0,0.15209812]
["bitfinex","BTCUSD",1643617613535,0.00103056,37204.0,37202.0,0.15209812]
["bitfinex","BTCUSD",1643617613737,0.03793724,37203.0,37202.0,0.15209812]
["bitfinex","BTCUSD",1643617613988,0.03793724,37203.0,37200.0,0.067241]
["bitfinex","BTCUSD",1643617614186,0.03793724,37202.0,37200.0,0.067241]
["bitfinex","BTCUSD",1643617614386,0.03793724,37201.0,37200.0,0.067241]
["bitfinex","BTCUSD",1643617614789,0.00102673,37205.0,37200.0,0.067241]
["bitfinex","BTCUSD",1643617614990,0.026,37201.0,37200.0,0.067241]
["bitfinex","BTCUSD",1643617615187,0.42024986,37201.0,37200.0,0.25288039]
["bitfinex","BTCUSD",1643617615392,0.42024986,37201.0,37200.0,0.30288039]
["bitfinex","BTCUSD",1643617615788,0.0662481,37201.0,37200.0,0.30288039]
["bitfinex","BTCUSD",1643617616189,0.0662481,37201.0,37200.0,0.96278842]
["bitfinex","BTCUSD",1643617616389,0.42035578,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617616593,0.026,37201.0,37200.0,0.66568439]
["bitfinex","BTCUSD",1643617616789,0.42035578,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617616989,0.026,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617617390,0.42035578,37201.0,37200.0,0.72914439]
["bitfinex","BTCUSD",1643617617590,0.06562478,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617617834,0.026,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617618040,0.0611239,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617618233,0.0611239,37201.0,37200.0,0.66568439]
["bitfinex","BTCUSD",1643617618434,0.0611239,37201.0,37200.0,0.30288039]
["bitfinex","BTCUSD",1643617619234,0.0611239,37201.0,37200.0,1.01568439]
["bitfinex","BTCUSD",1643617619436,0.0611239,37201.0,37200.0,1.06568439]
["bitfinex","BTCUSD",1643617620236,0.0611239,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617620436,0.0611239,37201.0,37200.0,0.66568439]
["bitfinex","BTCUSD",1643617620836,0.0611239,37201.0,37200.0,0.38883539]
["bitfinex","BTCUSD",1643617621236,0.0611239,37201.0,37200.0,0.66568439]
["bitfinex","BTCUSD",1643617621484,0.0611239,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617621686,0.42037475,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617622989,0.42037475,37201.0,37200.0,1.00280184]
["bitfinex","BTCUSD",1643617623193,0.42037475,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617623586,0.42037475,37201.0,37200.0,0.61568439]
["bitfinex","BTCUSD",1643617624587,0.11181158,37201.0,37200.0,0.61568439]
["bitfinex","BTCUSD",1643617624988,0.11181158,37201.0,37200.0,0.66568439]
["bitfinex","BTCUSD",1643617625635,0.11181158,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617626035,0.11181158,37201.0,37200.0,0.66568439]
["bitfinex","BTCUSD",1643617626235,0.11181158,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617626837,0.11181158,37201.0,37200.0,0.66568439]
["bitfinex","BTCUSD",1643617627037,0.11181158,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617627238,0.11181158,37201.0,37200.0,0.66568439]
["bitfinex","BTCUSD",1643617627437,0.11181158,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617628042,0.42031373,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617628443,0.10483431,37201.0,37200.0,1.01472568]
["bitfinex","BTCUSD",1643617628740,0.42030868,37201.0,37200.0,1.02818568]
["bitfinex","BTCUSD",1643617628987,0.42030868,37201.0,37200.0,0.72914439]
["bitfinex","BTCUSD",1643617628988,0.026,37201.0,37200.0,0.72914439]
["bitfinex","BTCUSD",1643617629186,0.026,37201.0,37200.0,1.37914439]
["bitfinex","BTCUSD",1643617629386,0.026,37201.0,37200.0,1.36568439]
["bitfinex","BTCUSD",1643617629784,0.026,37201.0,37200.0,0.71568439]
["bitfinex","BTCUSD",1643617630485,0.026,37201.0,37200.0,0.72914439]
["bitfinex","BTCUSD",1643617630686,0.00089512,37202.0,37200.0,0.72914439]
["bitfinex","BTCUSD",1643617630885,0.39430868,37203.0,37201.0,0.085952]
["bitfinex","BTCUSD",1643617631092,0.26713296,37202.0,37200.0,0.067241]
["bitfinex","BTCUSD",1643617631287,0.26713296,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617631288,0.40164617,37201.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617631485,0.26713296,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617631486,0.06724542,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617631688,0.26713296,37202.0,37191.0,0.05]
["bitfinex","BTCUSD",1643617631689,0.416904,37199.0,37191.0,0.05]
["bitfinex","BTCUSD",1643617631886,0.0541,37198.0,37192.0,0.3336932]
["bitfinex","BTCUSD",1643617632087,0.39438054,37194.0,37193.0,0.22125761]
["bitfinex","BTCUSD",1643617632742,0.39438054,37194.0,37193.0,0.19413185]
["bitfinex","BTCUSD",1643617632937,0.39438054,37194.0,37193.0,0.24413185]
["bitfinex","BTCUSD",1643617633137,0.39438054,37194.0,37193.0,0.19413185]
["bitfinex","BTCUSD",1643617633337,0.0864873,37196.0,37193.0,0.19413185]
["bitfinex","BTCUSD",1643617633540,0.1405873,37196.0,37193.0,0.19413185]
["bitfinex","BTCUSD",1643617633940,0.42031829,37194.0,37193.0,0.19413185]
["bitfinex","BTCUSD",1643617634340,0.42031829,37194.0,37193.0,0.24413185]
["bitfinex","BTCUSD",1643617635944,0.42031829,37194.0,37191.0,0.05]
["bitfinex","BTCUSD",1643617636145,0.0801,37194.0,37191.0,0.05]
["bitfinex","BTCUSD",1643617636348,0.0801,37194.0,37185.0,1.16029948]
["bitfinex","BTCUSD",1643617636585,0.33800953,37186.0,37185.0,1.16029948]
["bitfinex","BTCUSD",1643617636784,0.33800953,37186.0,37185.0,0.2385]
["bitfinex","BTCUSD",1643617637084,0.36400953,37186.0,37185.0,0.19521394]
["bitfinex","BTCUSD",1643617637284,0.026,37186.0,37185.0,0.19521394]
["bitfinex","BTCUSD",1643617637483,0.026,37186.0,37185.0,0.24521394]
["bitfinex","BTCUSD",1643617639088,0.026,37186.0,37185.0,0.69521394]
["bitfinex","BTCUSD",1643617639285,0.026,37186.0,37185.0,1.05801794]
["bitfinex","BTCUSD",1643617639986,0.00089621,37187.0,37185.0,1.05801794]
["bitfinex","BTCUSD",1643617640243,0.00089621,37187.0,37186.0,0.08616]
["bitfinex","BTCUSD",1643617640437,0.00089621,37187.0,37185.0,0.24521394]
["bitfinex","BTCUSD",1643617640837,0.026,37188.0,37185.0,0.24521394]
["bitfinex","BTCUSD",1643617641039,0.02689621,37188.0,37185.0,0.24521394]
["bitfinex","BTCUSD",1643617641240,0.02689621,37188.0,37185.0,0.31247794]
["bitfinex","BTCUSD",1643617642041,0.026,37188.0,37185.0,0.31247794]
["bitfinex","BTCUSD",1643617642241,0.02703078,37188.0,37185.0,0.31247794]
["bitfinex","BTCUSD",1643617642440,0.02678878,37188.0,37185.0,0.31247794]
["bitfinex","BTCUSD",1643617643042,0.02678878,37188.0,37187.0,0.71346]
["bitfinex","BTCUSD",1643617643246,0.025758,37188.0,37187.0,0.71346]
["bitfinex","BTCUSD",1643617643445,0.02678878,37188.0,37187.0,1.126264]
["bitfinex","BTCUSD",1643617643645,0.00103078,37188.0,37187.0,1.126264]
["bitfinex","BTCUSD",1643617644385,0.025758,37190.0,37187.0,1.126264]
["bitfinex","BTCUSD",1643617644586,0.025758,37190.0,37188.0,0.086132]
["bitfinex","BTCUSD",1643617644885,0.00102692,37189.0,37188.0,0.086132]
["bitfinex","BTCUSD",1643617645087,0.00102692,37189.0,37188.0,0.636132]
["bitfinex","BTCUSD",1643617645685,0.025758,37190.0,37189.0,0.05]
["bitfinex","BTCUSD",1643617645885,0.02662954,37190.0,37189.0,0.05]
["bitfinex","BTCUSD",1643617646086,0.02662954,37190.0,37188.0,0.56346]
["bitfinex","BTCUSD",1643617646887,0.02562881,37190.0,37188.0,0.56346]
["bitfinex","BTCUSD",1643617647290,0.02562881,37190.0,37189.0,0.362804]
["bitfinex","BTCUSD",1643617648534,0.02562881,37190.0,37185.0,0.31247794]
["bitfinex","BTCUSD",1643617648935,0.02562881,37190.0,37185.0,0.36247794]
["bitfinex","BTCUSD",1643617649336,0.02562881,37190.0,37185.0,0.38120169]
["bitfinex","BTCUSD",1643617649537,0.40511345,37195.0,37186.0,2.24575948]
["bitfinex","BTCUSD",1643617649743,0.16744986,37207.0,37194.0,0.1]
["bitfinex","BTCUSD",1643617649744,0.39402693,37199.0,37194.0,0.1]
["bitfinex","BTCUSD",1643617649944,0.16913692,37201.0,37195.0,0.70848348]
["bitfinex","BTCUSD",1643617650139,0.66316385,37207.0,37195.0,0.81258348]
["bitfinex","BTCUSD",1643617650339,0.26913692,37207.0,37196.0,0.1]
["bitfinex","BTCUSD",1643617650538,0.26913692,37207.0,37205.0,0.2630064]
["bitfinex","BTCUSD",1643617650539,0.1,37207.0,37205.0,0.2630064]
["bitfinex","BTCUSD",1643617650740,0.39402693,37209.0,37205.0,0.2630064]
["bitfinex","BTCUSD",1643617650939,0.39402693,37209.0,37205.0,0.3130064]
["bitfinex","BTCUSD",1643617651343,0.001,37210.0,37205.0,0.3130064]
["bitfinex","BTCUSD",1643617651889,0.39402693,37209.0,37205.0,0.21621854]
["bitfinex","BTCUSD",1643617652084,0.39402693,37209.0,37206.0,0.29070099]
["bitfinex","BTCUSD",1643617652385,0.001,37210.0,37205.0,0.05]
["bitfinex","BTCUSD",1643617652585,0.001,37210.0,37204.0,0.42050972]
["bitfinex","BTCUSD",1643617652782,0.39502693,37210.0,37204.0,0.180685]
["bitfinex","BTCUSD",1643617653184,0.39502693,37210.0,37204.0,0.117225]
["bitfinex","BTCUSD",1643617653384,0.39502693,37210.0,37204.0,0.130685]
["bitfinex","BTCUSD",1643617653585,0.00102755,37209.0,37204.0,0.41784402]
["bitfinex","BTCUSD",1643617653784,0.00102755,37209.0,37205.0,0.362804]
["bitfinex","BTCUSD",1643617653984,0.39505448,37209.0,37205.0,0.362804]
["bitfinex","BTCUSD",1643617654284,0.39505448,37209.0,37206.0,0.01346]
["bitfinex","BTCUSD",1643617654488,0.39502693,37210.0,37205.0,0.05]
["bitfinex","BTCUSD",1643617654884,0.00102834,37209.0,37204.0,0.117225]
["bitfinex","BTCUSD",1643617655084,0.00102834,37209.0,37205.0,0.362804]
["bitfinex","BTCUSD",1643617655338,0.00102834,37209.0,37205.0,0.412804]
["bitfinex","BTCUSD",1643617655835,0.39502693,37210.0,37205.0,0.412804]
["bitfinex","BTCUSD",1643617656134,0.00102834,37209.0,37205.0,0.412804]
["bitfinex","BTCUSD",1643617657039,0.39502693,37210.0,37205.0,0.412804]
["bitfinex","BTCUSD",1643617657236,0.00102834,37209.0,37205.0,0.412804]
["bitfinex","BTCUSD",1643617657636,0.33756155,37208.0,37205.0,0.412804]
["bitfinex","BTCUSD",1643617658236,0.33575549,37208.0,37205.0,0.412804]
["bitfinex","BTCUSD",1643617658436,0.33678383,37208.0,37205.0,0.412804]
["bitfinex","BTCUSD",1643617658984,0.00102834,37208.0,37205.0,0.706754]
["bitfinex","BTCUSD",1643617659485,0.2716619,37209.0,37205.0,0.05]
["bitfinex","BTCUSD",1643617659688,0.00102817,37208.0,37205.0,0.05]
["bitfinex","BTCUSD",1643617659884,0.00102817,37208.0,37203.0,0.167227]
["bitfinex","BTCUSD",1643617660585,0.001,37210.0,37203.0,0.167227]
["bitfinex","BTCUSD",1643617660788,0.001,37210.0,37204.0,0.067226]
["bitfinex","BTCUSD",1643617660985,0.00102818,37207.0,37204.0,0.067226]
["bitfinex","BTCUSD",1643617661187,0.00102818,37207.0,37205.0,0.362804]
["bitfinex","BTCUSD",1643617661385,0.00102818,37207.0,37205.0,0.412804]
["bitfinex","BTCUSD",1643617661787,0.2216785,37210.0,37205.0,0.412804]
["bitfinex","BTCUSD",1643617661788,0.001,37210.0,37205.0,0.412804]
["bitfinex","BTCUSD",1643617661985,0.00102817,37208.0,37205.0,0.05]
["bitfinex","BTCUSD",1643617662386,0.00102817,37208.0,37204.0,0.117226]
["bitfinex","BTCUSD",1643617662588,0.00102817,37208.0,37205.0,0.362804]
["bitfinex","BTCUSD",1643617662834,0.28373011,37208.0,37203.0,0.167227]
["bitfinex","BTCUSD",1643617663336,0.28373015,37208.0,37203.0,0.1]
["bitfinex","BTCUSD",1643617663734,0.28373015,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617663735,0.23375059,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617664742,0.362804,37206.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617664938,0.362804,37206.0,37196.0,0.33211992]
["bitfinex","BTCUSD",1643617664939,0.44812693,37205.0,37196.0,0.33211992]
["bitfinex","BTCUSD",1643617665138,0.39402693,37204.0,37195.0,0.05]
["bitfinex","BTCUSD",1643617665336,0.39402693,37204.0,37196.0,0.33211992]
["bitfinex","BTCUSD",1643617665535,0.44812693,37205.0,37196.0,0.33211992]
["bitfinex","BTCUSD",1643617665736,0.44812693,37205.0,37195.0,0.05]
["bitfinex","BTCUSD",1643617666037,0.0008566,37202.0,37196.0,0.33211992]
["bitfinex","BTCUSD",1643617666236,0.0008566,37202.0,37197.0,0.362804]
["bitfinex","BTCUSD",1643617666491,0.0008566,37202.0,37196.0,0.33211992]
["bitfinex","BTCUSD",1643617666692,0.44812693,37205.0,37197.0,0.362804]
["bitfinex","BTCUSD",1643617666693,0.35690811,37204.0,37197.0,0.362804]
["bitfinex","BTCUSD",1643617666992,0.0008566,37201.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617667397,0.0008566,37201.0,37195.0,0.05]
["bitfinex","BTCUSD",1643617667594,0.0008566,37201.0,37196.0,0.362804]
["bitfinex","BTCUSD",1643617667793,0.0008566,37201.0,37196.0,0.412804]
["bitfinex","BTCUSD",1643617667993,0.35420574,37204.0,37196.0,0.412804]
["bitfinex","BTCUSD",1643617668195,0.40288751,37207.0,37198.0,0.17654211]
["bitfinex","BTCUSD",1643617668196,0.0008566,37200.0,37198.0,0.17654211]
["bitfinex","BTCUSD",1643617668398,0.0008566,37200.0,37199.0,2.13157992]
["bitfinex","BTCUSD",1643617668594,0.0008566,37200.0,37199.0,1.84946]
["bitfinex","BTCUSD",1643617669494,0.00102829,37201.0,37199.0,0.14946]
["bitfinex","BTCUSD",1643617670093,0.00102829,37201.0,37199.0,0.266689]
["bitfinex","BTCUSD",1643617670339,0.23255499,37208.0,37199.0,0.266689]
["bitfinex","BTCUSD",1643617670536,0.23255499,37208.0,37201.0,0.06723]
["bitfinex","BTCUSD",1643617670741,0.00103421,37202.0,37201.0,0.06723]
["bitfinex","BTCUSD",1643617671658,0.24973172,37206.0,37201.0,0.06723]
["bitfinex","BTCUSD",1643617671840,0.00103419,37203.0,37201.0,0.06723]
["bitfinex","BTCUSD",1643617672939,0.24973172,37206.0,37201.0,0.06723]
["bitfinex","BTCUSD",1643617673141,0.00090755,37204.0,37201.0,0.06723]
["bitfinex","BTCUSD",1643617673540,0.00090755,37204.0,37199.0,0.11346]
["bitfinex","BTCUSD",1643617673740,0.00090755,37204.0,37197.0,0.30277979]
["bitfinex","BTCUSD",1643617673741,0.00090755,37204.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617673998,0.24973172,37206.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617674399,0.00090755,37203.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617674598,0.00090755,37203.0,37199.0,0.362804]
["bitfinex","BTCUSD",1643617675006,0.00090755,37203.0,37199.0,0.412804]
["bitfinex","BTCUSD",1643617675198,0.24973172,37206.0,37199.0,0.412804]
["bitfinex","BTCUSD",1643617675400,0.00090755,37203.0,37199.0,0.412804]
["bitfinex","BTCUSD",1643617676201,0.00090755,37203.0,37200.0,0.01346]
["bitfinex","BTCUSD",1643617676400,0.23618465,37208.0,37201.0,0.085962]
["bitfinex","BTCUSD",1643617676401,0.23255499,37208.0,37201.0,0.085962]
["bitfinex","BTCUSD",1643617676602,0.23255499,37208.0,37201.0,0.1]
["bitfinex","BTCUSD",1643617676801,0.23666212,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617677206,0.48770065,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617677606,0.48359352,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617677837,0.00103142,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617678836,0.23255499,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617679036,0.00103143,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617680142,0.362804,37206.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617680337,0.53190234,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617680637,0.53293377,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617680839,0.54370177,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617681040,0.37460343,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617681239,0.53293377,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617681484,0.49631201,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617681685,0.0010275,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617682485,0.49631201,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617682486,0.66568547,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617682696,0.49631201,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617682888,0.0010275,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617683687,0.49631201,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617684087,0.00090796,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617684889,0.010767,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617685092,0.89033894,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617685350,0.00090796,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617686245,0.89033894,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643617686446,0.00090796,37207.0,37203.0,0.04993813]
["bitfinex","BTCUSD",1643617687245,0.39493489,37207.0,37203.0,0.04993813]
["bitfinex","BTCUSD",1643617687445,0.39402693,37207.0,37203.0,0.04993813]
["bitfinex","BTCUSD",1643617687748,0.00089103,37207.0,37203.0,0.04993813]
["bitfinex","BTCUSD",1643617688145,0.39491796,37207.0,37203.0,0.04993813]
["bitfinex","BTCUSD",1643617688746,0.39402693,37206.0,37203.0,0.04993813]
["bitfinex","BTCUSD",1643617688987,0.362804,37205.0,37203.0,0.04993813]
["bitfinex","BTCUSD",1643617689188,0.75683093,37205.0,37203.0,0.04993813]
["bitfinex","BTCUSD",1643617689388,0.75683093,37205.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617689589,0.39402693,37205.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617690189,0.00089103,37203.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617690989,0.39402693,37205.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617691189,0.39402693,37205.0,37196.0,0.01346]
["bitfinex","BTCUSD",1643617691390,0.00089482,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643617692188,0.39402693,37205.0,37200.0,0.05]
["bitfinex","BTCUSD",1643617692589,0.00089482,37203.0,37200.0,0.05]
["bitfinex","BTCUSD",1643617693445,0.39402693,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643617693645,0.77037592,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643617693845,0.24001638,37195.0,37190.0,0.5882]
["bitfinex","BTCUSD",1643617694045,0.39430765,37196.0,37191.0,0.362804]
["bitfinex","BTCUSD",1643617694245,0.49770812,37196.0,37189.0,0.01346]
["bitfinex","BTCUSD",1643617694444,0.49770812,37196.0,37190.0,0.362804]
["bitfinex","BTCUSD",1643617694845,0.49770812,37196.0,37190.0,0.412804]
["bitfinex","BTCUSD",1643617695044,0.25937691,37195.0,37190.0,0.412804]
["bitfinex","BTCUSD",1643617695849,0.26027089,37195.0,37190.0,0.412804]
["bitfinex","BTCUSD",1643617696346,0.25937691,37195.0,37191.0,0.01346]
["bitfinex","BTCUSD",1643617696593,0.31754578,37194.0,37188.0,0.17847289]
["bitfinex","BTCUSD",1643617696791,0.31754578,37194.0,37189.0,0.412804]
["bitfinex","BTCUSD",1643617696792,0.00089398,37194.0,37189.0,0.412804]
["bitfinex","BTCUSD",1643617697392,0.25937691,37195.0,37189.0,0.412804]
["bitfinex","BTCUSD",1643617697791,0.00089398,37193.0,37189.0,0.362804]
["bitfinex","BTCUSD",1643617697991,0.00089398,37193.0,37189.0,0.07072303]
["bitfinex","BTCUSD",1643617698194,0.00089398,37193.0,37190.0,0.362793]
["bitfinex","BTCUSD",1643617698796,0.00030138,37194.0,37190.0,0.362793]
["bitfinex","BTCUSD",1643617698998,0.00089196,37193.0,37190.0,0.412793]
["bitfinex","BTCUSD",1643617699899,0.17810999,37192.0,37187.0,0.05]
["bitfinex","BTCUSD",1643617700102,0.39430765,37189.0,37187.0,0.05]
["bitfinex","BTCUSD",1643617700347,0.362804,37188.0,37183.0,0.00093117]
["bitfinex","BTCUSD",1643617700946,0.39430765,37190.0,37183.0,0.00093117]
["bitfinex","BTCUSD",1643617701142,2.09279207,37184.0,37183.0,0.00093117]
["bitfinex","BTCUSD",1643617701343,0.10200448,37182.0,37178.0,0.01718523]
["bitfinex","BTCUSD",1643617701542,0.10200448,37182.0,37178.0,0.03861483]
["bitfinex","BTCUSD",1643617701741,2.09279207,37184.0,37178.0,0.03861483]
["bitfinex","BTCUSD",1643617701956,2.09279207,37184.0,37183.0,0.00093109]
["bitfinex","BTCUSD",1643617702346,0.19399258,37186.0,37183.0,0.41439109]
["bitfinex","BTCUSD",1643617702644,0.39519952,37191.0,37184.0,0.7]
["bitfinex","BTCUSD",1643617702645,0.31510851,37190.0,37184.0,0.7]
["bitfinex","BTCUSD",1643617702842,0.08364147,37187.0,37184.0,0.7]
["bitfinex","BTCUSD",1643617703042,0.08364147,37187.0,37185.0,0.412804]
["bitfinex","BTCUSD",1643617703241,0.08364147,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643617703549,0.29605143,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643617704186,0.00089234,37191.0,37185.0,0.05]
["bitfinex","BTCUSD",1643617704385,0.010772,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643617704586,0.010772,37187.0,37186.0,0.812804]
["bitfinex","BTCUSD",1643617704787,0.00089234,37191.0,37186.0,0.812804]
["bitfinex","BTCUSD",1643617704788,0.31915309,37191.0,37186.0,0.362804]
["bitfinex","BTCUSD",1643617704991,0.31826075,37191.0,37185.0,0.05]
["bitfinex","BTCUSD",1643617705388,0.09877514,37190.0,37185.0,0.05]
["bitfinex","BTCUSD",1643617706686,0.00089229,37191.0,37185.0,0.06346]
["bitfinex","BTCUSD",1643617706887,0.00089229,37191.0,37185.0,0.05]
["bitfinex","BTCUSD",1643617707088,0.00089229,37191.0,37185.0,0.06346]
["bitfinex","BTCUSD",1643617707289,0.00089229,37191.0,37185.0,0.05]
["bitfinex","BTCUSD",1643617707486,0.31658255,37194.0,37185.0,0.05]
["bitfinex","BTCUSD",1643617707749,0.0008923,37191.0,37185.0,0.07166748]
["bitfinex","BTCUSD",1643617707938,0.0008923,37191.0,37185.0,0.1]
["bitfinex","BTCUSD",1643617707939,0.08938786,37189.0,37185.0,0.1]
["bitfinex","BTCUSD",1643617708339,0.08938786,37189.0,37185.0,0.098]
["bitfinex","BTCUSD",1643617709040,0.00089228,37191.0,37188.0,0.38178788]
["bitfinex","BTCUSD",1643617709242,0.00089228,37191.0,37189.0,0.30468139]
["bitfinex","BTCUSD",1643617709442,0.00089228,37191.0,37190.0,1.712804]
["bitfinex","BTCUSD",1643617709840,0.00089228,37191.0,37190.0,0.362804]
["bitfinex","BTCUSD",1643617710141,0.00089228,37191.0,37190.0,0.376264]
["bitfinex","BTCUSD",1643617710341,0.00089228,37191.0,37190.0,1.176264]
["bitfinex","BTCUSD",1643617710542,0.00089232,37192.0,37190.0,1.48691563]
["bitfinex","BTCUSD",1643617710841,0.00089232,37192.0,37191.0,1.05]
["bitfinex","BTCUSD",1643617711041,0.00089232,37192.0,37191.0,0.086092]
["bitfinex","BTCUSD",1643617711240,0.00089232,37192.0,37189.0,0.05]
["bitfinex","BTCUSD",1643617711241,0.00089232,37192.0,37190.0,0.362802]
["bitfinex","BTCUSD",1643617711892,0.00089234,37193.0,37190.0,0.362802]
["bitfinex","BTCUSD",1643617712389,0.01077,37194.0,37190.0,0.362802]
["bitfinex","BTCUSD",1643617712890,0.00089234,37193.0,37190.0,0.362802]
["bitfinex","BTCUSD",1643617713690,0.01077,37194.0,37190.0,0.362802]
["bitfinex","BTCUSD",1643617713890,0.00089234,37193.0,37190.0,0.362802]
["bitfinex","BTCUSD",1643617714095,0.00089234,37193.0,37189.0,0.086096]
["bitfinex","BTCUSD",1643617714290,0.00089234,37193.0,37189.0,0.099556]
["bitfinex","BTCUSD",1643617714491,0.00089234,37193.0,37189.0,0.086096]
["bitfinex","BTCUSD",1643617714692,0.00045143,37193.0,37189.0,0.136096]
["bitfinex","BTCUSD",1643617714891,0.01077,37194.0,37189.0,0.136096]
["bitfinex","BTCUSD",1643617715339,0.00089233,37193.0,37189.0,0.136096]
["bitfinex","BTCUSD",1643617715739,0.00089233,37193.0,37189.0,0.15646894]
["bitfinex","BTCUSD",1643617715940,0.00089233,37193.0,37189.0,0.136096]
["bitfinex","BTCUSD",1643617716140,0.01077,37194.0,37190.0,0.29296918]
["bitfinex","BTCUSD",1643617716341,0.01077,37194.0,37191.0,0.362792]
["bitfinex","BTCUSD",1643617716643,0.01077,37194.0,37191.0,0.412792]
["bitfinex","BTCUSD",1643617717442,0.09298957,37196.0,37191.0,0.412792]
["bitfinex","BTCUSD",1643617717842,0.2230556,37200.0,37191.0,0.412792]
["bitfinex","BTCUSD",1643617718043,0.2230556,37200.0,37191.0,0.06346]
["bitfinex","BTCUSD",1643617718242,0.2230556,37200.0,37193.0,0.05]
["bitfinex","BTCUSD",1643617718243,0.31804953,37199.0,37193.0,0.05]
["bitfinex","BTCUSD",1643617718444,0.3231854,37199.0,37193.0,0.05]
["bitfinex","BTCUSD",1643617718644,0.32237554,37199.0,37193.0,0.05]
["bitfinex","BTCUSD",1643617719297,0.0801658,37197.0,37193.0,0.05]
["bitfinex","BTCUSD",1643617719689,0.0801658,37197.0,37189.0,0.2516101]
["bitfinex","BTCUSD",1643617719889,0.0801658,37197.0,37189.0,0.2801]
["bitfinex","BTCUSD",1643617720189,0.0812354,37197.0,37189.0,0.2801]
["bitfinex","BTCUSD",1643617720391,0.08115908,37197.0,37190.0,0.362804]
["bitfinex","BTCUSD",1643617720592,0.08115908,37197.0,37189.0,0.2801]
["bitfinex","BTCUSD",1643617720791,0.0010696,37197.0,37189.0,0.2801]
["bitfinex","BTCUSD",1643617720990,0.35696597,37199.0,37190.0,0.362804]
["bitfinex","BTCUSD",1643617721193,0.00106963,37195.0,37189.0,0.2801]
["bitfinex","BTCUSD",1643617721490,0.00106963,37195.0,37190.0,0.362804]
["bitfinex","BTCUSD",1643617722091,0.10074847,37196.0,37190.0,0.362804]
["bitfinex","BTCUSD",1643617722293,0.00180779,37196.0,37190.0,0.376264]
["bitfinex","BTCUSD",1643617722493,0.00106962,37195.0,37190.0,0.376264]
["bitfinex","BTCUSD",1643617722941,0.00106962,37195.0,37190.0,0.426264]
["bitfinex","BTCUSD",1643617723344,0.00180779,37196.0,37190.0,0.426264]
["bitfinex","BTCUSD",1643617723543,0.00101814,37195.0,37190.0,0.426264]
["bitfinex","BTCUSD",1643617723742,0.00101814,37195.0,37190.0,0.376264]
["bitfinex","BTCUSD",1643617724142,0.00101814,37195.0,37190.0,0.39619596]
["bitfinex","BTCUSD",1643617724546,0.00180779,37194.0,37190.0,0.376264]
["bitfinex","BTCUSD",1643617724742,0.00180779,37194.0,37190.0,0.426264]
["bitfinex","BTCUSD",1643617727611,0.00102972,37195.0,37190.0,0.426264]
["bitfinex","BTCUSD",1643617727612,0.00102972,37195.0,37193.0,0.086083]
["bitfinex","BTCUSD",1643617727811,0.00102972,37195.0,37194.0,2.0165916]
["bitfinex","BTCUSD",1643617728012,0.00102972,37195.0,37194.0,1.699537]
["bitfinex","BTCUSD",1643617728210,0.00102972,37195.0,37194.0,1.799537]
["bitfinex","BTCUSD",1643617728409,0.00180779,37199.0,37194.0,1.799537]
["bitfinex","BTCUSD",1643617728611,0.00180779,37199.0,37195.0,0.56854464]
["bitfinex","BTCUSD",1643617728811,0.00180779,37199.0,37196.0,0.362746]
["bitfinex","BTCUSD",1643617729010,0.00180779,37199.0,37198.0,0.86346]
["bitfinex","BTCUSD",1643617729211,0.00180779,37199.0,37198.0,0.949522]
["bitfinex","BTCUSD",1643617729411,0.00180779,37199.0,37198.0,0.099522]
["bitfinex","BTCUSD",1643617730013,0.00180779,37199.0,37198.0,0.091252]
["bitfinex","BTCUSD",1643617730445,0.00180779,37199.0,37198.0,0.086062]
["bitfinex","BTCUSD",1643617730644,0.00180779,37199.0,37196.0,0.01344]
["bitfinex","BTCUSD",1643617730844,0.00180779,37199.0,37197.0,0.362804]
["bitfinex","BTCUSD",1643617732144,0.00180779,37199.0,37198.0,0.61344]
["bitfinex","BTCUSD",1643617732350,0.00085379,37200.0,37198.0,0.749434]
["bitfinex","BTCUSD",1643617732544,0.00085379,37200.0,37199.0,0.362783]
["bitfinex","BTCUSD",1643617732749,0.00085379,37200.0,37195.0,0.52314361]
["bitfinex","BTCUSD",1643617732945,0.00085379,37200.0,37196.0,0.360576]
["bitfinex","BTCUSD",1643617733145,0.00180779,37203.0,37196.0,0.360576]
["bitfinex","BTCUSD",1643617733345,0.00180779,37203.0,37195.0,0.2876]
["bitfinex","BTCUSD",1643617733346,0.32042497,37203.0,37195.0,0.2876]
["bitfinex","BTCUSD",1643617733546,0.00085379,37199.0,37195.0,0.2876]
["bitfinex","BTCUSD",1643617733988,0.00085379,37199.0,37196.0,0.01344]
["bitfinex","BTCUSD",1643617734388,0.32042497,37203.0,37196.0,0.01344]
["bitfinex","BTCUSD",1643617734590,0.00180779,37203.0,37196.0,0.01344]
["bitfinex","BTCUSD",1643617734789,0.00085379,37199.0,37196.0,0.01344]
["bitfinex","BTCUSD",1643617734997,0.00085379,37199.0,37197.0,0.362726]
["bitfinex","BTCUSD",1643617735191,0.00085379,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617735591,0.010768,37201.0,37196.0,0.01344]
["bitfinex","BTCUSD",1643617735790,0.00180779,37203.0,37196.0,0.01344]
["bitfinex","BTCUSD",1643617736091,0.99505665,37205.0,37196.0,0.01344]
["bitfinex","BTCUSD",1643617736092,0.00180779,37198.0,37196.0,0.01344]
["bitfinex","BTCUSD",1643617736291,0.00180779,37198.0,37197.0,0.376166]
["bitfinex","BTCUSD",1643617737941,0.00180779,37198.0,37197.0,0.726166]
["bitfinex","BTCUSD",1643617738543,0.00089985,37199.0,37197.0,0.726166]
["bitfinex","BTCUSD",1643617739343,0.01257479,37203.0,37197.0,0.726166]
["bitfinex","BTCUSD",1643617739547,0.01257479,37203.0,37197.0,0.726106]
["bitfinex","BTCUSD",1643617739548,0.00088953,37200.0,37197.0,0.726106]
["bitfinex","BTCUSD",1643617739844,0.00088953,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617740051,0.00088953,37200.0,37199.0,0.08385]
["bitfinex","BTCUSD",1643617740444,0.00180779,37203.0,37199.0,0.09729]
["bitfinex","BTCUSD",1643617740643,0.00180779,37203.0,37199.0,0.01344]
["bitfinex","BTCUSD",1643617740844,0.00088953,37201.0,37199.0,0.01344]
["bitfinex","BTCUSD",1643617741796,0.00180779,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643617741999,0.00180779,37200.0,37199.0,0.362728]
["bitfinex","BTCUSD",1643617742396,0.00180779,37200.0,37197.0,0.35]
["bitfinex","BTCUSD",1643617742600,0.00180779,37200.0,37198.0,0.362728]
["bitfinex","BTCUSD",1643617742997,0.00180779,37200.0,37198.0,0.412728]
["bitfinex","BTCUSD",1643617743399,0.00180779,37200.0,37199.0,1.75759799]
["bitfinex","BTCUSD",1643617743599,0.00180779,37200.0,37199.0,1.84137799]
["bitfinex","BTCUSD",1643617743797,0.00180779,37200.0,37199.0,1.89547799]
["bitfinex","BTCUSD",1643617744998,0.00089184,37201.0,37200.0,0.20657163]
["bitfinex","BTCUSD",1643617745246,0.00089184,37201.0,37200.0,2.80382363]
["bitfinex","BTCUSD",1643617745440,0.00180779,37205.0,37200.0,2.96726363]
["bitfinex","BTCUSD",1643617745738,0.00089184,37202.0,37201.0,0.083774]
["bitfinex","BTCUSD",1643617745937,0.00089184,37202.0,37201.0,1.95529502]
["bitfinex","BTCUSD",1643617746138,0.00089184,37202.0,37201.0,2.00529502]
["bitfinex","BTCUSD",1643617746336,0.00089184,37202.0,37201.0,2.01873502]
["bitfinex","BTCUSD",1643617746937,0.00089132,37203.0,37201.0,2.01873502]
["bitfinex","BTCUSD",1643617747138,0.00089132,37203.0,37202.0,2.14120235]
["bitfinex","BTCUSD",1643617747353,0.00089132,37203.0,37202.0,2.24530235]
["bitfinex","BTCUSD",1643617747538,0.00089132,37203.0,37202.0,2.34530235]
["bitfinex","BTCUSD",1643617747742,0.00180779,37205.0,37202.0,2.35874235]
["bitfinex","BTCUSD",1643617747940,0.00180779,37205.0,37202.0,0.80874235]
["bitfinex","BTCUSD",1643617748139,0.00180779,37203.0,37202.0,0.80874235]
["bitfinex","BTCUSD",1643617748739,0.00180779,37203.0,37202.0,1.30874235]
["bitfinex","BTCUSD",1643617749592,0.00180779,37203.0,37202.0,0.80874235]
["bitfinex","BTCUSD",1643617749793,0.00180779,37203.0,37202.0,1.15874235]
["bitfinex","BTCUSD",1643617749995,0.00180779,37203.0,37202.0,0.80874235]
["bitfinex","BTCUSD",1643617751695,0.00180779,37203.0,37202.0,1.14530235]
["bitfinex","BTCUSD",1643617751896,0.00089143,37204.0,37202.0,1.19530235]
["bitfinex","BTCUSD",1643617752097,0.00089143,37204.0,37203.0,0.90844873]
["bitfinex","BTCUSD",1643617752298,0.00089143,37204.0,37203.0,0.68377]
["bitfinex","BTCUSD",1643617752744,0.00180779,37206.0,37203.0,0.74721]
["bitfinex","BTCUSD",1643617752944,0.00180779,37206.0,37204.0,0.362662]
["bitfinex","BTCUSD",1643617752945,0.00089143,37205.0,37204.0,0.362662]
["bitfinex","BTCUSD",1643617753139,0.00089143,37205.0,37204.0,0.64632111]
["bitfinex","BTCUSD",1643617753340,0.00089143,37205.0,37204.0,0.362662]
["bitfinex","BTCUSD",1643617753941,0.00180779,37206.0,37204.0,0.362662]
["bitfinex","BTCUSD",1643617754141,0.00269919,37206.0,37204.0,0.362662]
["bitfinex","BTCUSD",1643617755142,0.01257479,37206.0,37204.0,0.362662]
["bitfinex","BTCUSD",1643617755343,0.00180779,37206.0,37204.0,0.362662]
["bitfinex","BTCUSD",1643617755742,0.08600006,37206.0,37204.0,0.362662]
["bitfinex","BTCUSD",1643617757188,0.08600006,37206.0,37201.0,0.31811801]
["bitfinex","BTCUSD",1643617757489,0.00180779,37206.0,37202.0,0.362728]
["bitfinex","BTCUSD",1643617757888,0.0008914,37205.0,37202.0,0.362728]
["bitfinex","BTCUSD",1643617758287,0.0008914,37205.0,37203.0,0.28402361]
["bitfinex","BTCUSD",1643617758488,0.0008914,37205.0,37204.0,0.733721]
["bitfinex","BTCUSD",1643617758688,0.00180779,37209.0,37204.0,0.733721]
["bitfinex","BTCUSD",1643617758889,0.010767,37205.0,37204.0,0.733721]
["bitfinex","BTCUSD",1643617759289,0.0008914,37206.0,37204.0,0.733721]
["bitfinex","BTCUSD",1643617759690,0.0008914,37206.0,37204.0,0.083721]
["bitfinex","BTCUSD",1643617759892,0.07427876,37208.0,37201.0,0.38549367]
["bitfinex","BTCUSD",1643617760091,0.07427876,37208.0,37202.0,0.412728]
["bitfinex","BTCUSD",1643617760943,0.18258236,37205.0,37202.0,0.362728]
["bitfinex","BTCUSD",1643617761249,0.18258236,37205.0,37194.0,0.5532]
["bitfinex","BTCUSD",1643617761250,0.23096702,37198.0,37194.0,0.5532]
["bitfinex","BTCUSD",1643617761447,0.23096702,37198.0,37193.0,0.01932852]
["bitfinex","BTCUSD",1643617761643,0.28096702,37198.0,37193.0,0.01932852]
["bitfinex","BTCUSD",1643617762044,0.23517481,37195.0,37193.0,0.01932852]
["bitfinex","BTCUSD",1643617762444,0.09704674,37194.0,37193.0,0.01932852]
["bitfinex","BTCUSD",1643617762645,0.09704674,37194.0,37191.0,0.01344]
["bitfinex","BTCUSD",1643617762844,0.09704674,37194.0,37192.0,0.362728]
["bitfinex","BTCUSD",1643617763645,0.31471849,37197.0,37192.0,0.362728]
["bitfinex","BTCUSD",1643617763846,0.31471849,37197.0,37191.0,0.01344]
["bitfinex","BTCUSD",1643617764088,0.0008892,37195.0,37191.0,0.01344]
["bitfinex","BTCUSD",1643617764489,0.0008892,37195.0,37189.0,0.0213398]
["bitfinex","BTCUSD",1643617764690,0.0008892,37195.0,37190.0,0.362728]
["bitfinex","BTCUSD",1643617764994,0.0971258,37193.0,37190.0,0.362728]
["bitfinex","BTCUSD",1643617765389,0.0971258,37193.0,37187.0,0.01674915]
["bitfinex","BTCUSD",1643617765390,0.0971258,37193.0,37188.0,0.083896]
["bitfinex","BTCUSD",1643617765590,0.0971258,37193.0,37189.0,0.05]
["bitfinex","BTCUSD",1643617765794,0.0971258,37193.0,37190.0,0.362728]
["bitfinex","BTCUSD",1643617766290,0.0971258,37193.0,37188.0,0.083897]
["bitfinex","BTCUSD",1643617767590,0.00180779,37192.0,37188.0,0.083897]
["bitfinex","BTCUSD",1643617768047,0.00180779,37192.0,37189.0,0.06334741]
["bitfinex","BTCUSD",1643617768355,0.00180779,37192.0,37190.0,0.5608914]
["bitfinex","BTCUSD",1643617768946,0.00180779,37192.0,37190.0,0.362627]
["bitfinex","BTCUSD",1643617769446,0.00180779,37192.0,37191.0,0.66334741]
["bitfinex","BTCUSD",1643617769648,0.00180779,37192.0,37191.0,0.74723841]
["bitfinex","BTCUSD",1643617770049,0.00180779,37192.0,37191.0,0.733891]
["bitfinex","BTCUSD",1643617770247,0.00136779,37192.0,37191.0,0.733891]
["bitfinex","BTCUSD",1643617772493,0.00136779,37192.0,37191.0,1.283891]
["bitfinex","BTCUSD",1643617772893,0.00088967,37195.0,37191.0,0.733891]
["bitfinex","BTCUSD",1643617773092,0.00088967,37195.0,37192.0,0.362603]
["bitfinex","BTCUSD",1643617773495,0.08095723,37197.0,37192.0,0.362603]
["bitfinex","BTCUSD",1643617773699,0.00088959,37195.0,37192.0,0.362603]
["bitfinex","BTCUSD",1643617774095,0.00088959,37195.0,37194.0,1.11334741]
["bitfinex","BTCUSD",1643617774308,0.00088959,37195.0,37194.0,1.19722841]
["bitfinex","BTCUSD",1643617774493,0.00088959,37195.0,37194.0,1.29722841]
["bitfinex","BTCUSD",1643617774694,0.00088959,37195.0,37194.0,1.19722841]
["bitfinex","BTCUSD",1643617774894,0.00136779,37197.0,37194.0,1.19722841]
["bitfinex","BTCUSD",1643617775095,0.00136779,37197.0,37195.0,0.362472]
["bitfinex","BTCUSD",1643617775343,0.00088959,37196.0,37195.0,0.362472]
["bitfinex","BTCUSD",1643617775945,0.00225738,37196.0,37195.0,0.362472]
["bitfinex","BTCUSD",1643617776143,0.00136779,37196.0,37193.0,0.083882]
["bitfinex","BTCUSD",1643617776943,0.00136779,37196.0,37193.0,0.38037385]
["bitfinex","BTCUSD",1643617777343,0.00136779,37196.0,37194.0,0.1]
["bitfinex","BTCUSD",1643617777545,0.00136779,37196.0,37195.0,1.60277249]
["bitfinex","BTCUSD",1643617777744,0.0130264,37196.0,37195.0,1.60277249]
["bitfinex","BTCUSD",1643617777944,0.0022574,37196.0,37195.0,1.60277249]
["bitfinex","BTCUSD",1643617778148,0.0022574,37196.0,37195.0,1.6161199]
["bitfinex","BTCUSD",1643617778545,0.0022574,37196.0,37195.0,0.6661199]
["bitfinex","BTCUSD",1643617778745,0.00136779,37196.0,37195.0,0.37582041]
["bitfinex","BTCUSD",1643617779405,0.00088961,37197.0,37195.0,0.37582041]
["bitfinex","BTCUSD",1643617780006,0.07760275,37197.0,37195.0,0.01334741]
["bitfinex","BTCUSD",1643617780206,0.07760275,37197.0,37190.0,0.32013768]
["bitfinex","BTCUSD",1643617780207,0.00165259,37192.0,37190.0,0.32013768]
["bitfinex","BTCUSD",1643617780407,0.00165259,37192.0,37191.0,1.412737]
["bitfinex","BTCUSD",1643617781609,0.01242159,37192.0,37191.0,1.426177]
["bitfinex","BTCUSD",1643617781806,0.00165259,37192.0,37191.0,1.426177]
["bitfinex","BTCUSD",1643617782007,0.00165259,37192.0,37191.0,1.526177]
["bitfinex","BTCUSD",1643617782407,0.00165259,37192.0,37191.0,2.076177]
["bitfinex","BTCUSD",1643617782609,0.00302038,37192.0,37191.0,2.076177]
["bitfinex","BTCUSD",1643617782851,0.00302038,37192.0,37191.0,1.426177]
["bitfinex","BTCUSD",1643617784551,0.00302038,37192.0,37191.0,1.576177]
["bitfinex","BTCUSD",1643617784751,0.00302038,37192.0,37191.0,1.526177]
["bitfinex","BTCUSD",1643617785152,0.00302038,37192.0,37191.0,1.426177]
["bitfinex","BTCUSD",1643617785351,0.00302038,37192.0,37191.0,1.526177]
["bitfinex","BTCUSD",1643617785951,0.00302038,37192.0,37191.0,1.576177]
["bitfinex","BTCUSD",1643617786791,0.00302038,37192.0,37191.0,1.526177]
["bitfinex","BTCUSD",1643617787692,0.00302038,37192.0,37191.0,1.576177]
["bitfinex","BTCUSD",1643617788895,0.00302038,37192.0,37191.0,1.526177]
["bitfinex","BTCUSD",1643617789095,0.00302038,37192.0,37191.0,1.576177]
["bitfinex","BTCUSD",1643617789500,0.01378838,37192.0,37191.0,1.576177]
["bitfinex","BTCUSD",1643617789694,0.00302038,37192.0,37191.0,1.576177]
["bitfinex","BTCUSD",1643617790343,0.00302038,37192.0,37191.0,2.07103722]
["bitfinex","BTCUSD",1643617790547,0.00302038,37192.0,37191.0,1.57103722]
["bitfinex","BTCUSD",1643617791246,0.00302038,37192.0,37191.0,2.22103722]
["bitfinex","BTCUSD",1643617791644,0.00302038,37192.0,37191.0,1.92103722]
["bitfinex","BTCUSD",1643617793448,0.00302038,37192.0,37191.0,1.97103722]
["bitfinex","BTCUSD",1643617794296,0.00302038,37192.0,37191.0,3.39603722]
["bitfinex","BTCUSD",1643617794700,0.00294038,37192.0,37191.0,3.39603722]
["bitfinex","BTCUSD",1643617796497,0.00294038,37192.0,37191.0,3.44603722]
["bitfinex","BTCUSD",1643617797502,0.01178574,37195.0,37192.0,0.067229]
["bitfinex","BTCUSD",1643617797754,0.17510115,37206.0,37196.0,1.425]
["bitfinex","BTCUSD",1643617797755,0.00407379,37206.0,37196.0,1.425]
["bitfinex","BTCUSD",1643617797950,0.00407379,37206.0,37197.0,0.5923065]
["bitfinex","BTCUSD",1643617798147,0.001,37210.0,37200.0,0.05]
["bitfinex","BTCUSD",1643617798347,0.02064243,37204.0,37202.0,0.53749872]
["bitfinex","BTCUSD",1643617798648,0.02064243,37204.0,37203.0,1.820991]
["bitfinex","BTCUSD",1643617799649,0.02064243,37204.0,37203.0,3.245991]
["bitfinex","BTCUSD",1643617799854,0.02064243,37204.0,37203.0,1.820991]
["bitfinex","BTCUSD",1643617800752,0.001,37210.0,37203.0,1.870991]
["bitfinex","BTCUSD",1643617800953,0.001,37210.0,37204.0,0.117215]
["bitfinex","BTCUSD",1643617801252,0.001,37210.0,37204.0,1.580645]
["bitfinex","BTCUSD",1643617801253,0.01185045,37205.0,37204.0,1.580645]
["bitfinex","BTCUSD",1643617801494,0.00108645,37205.0,37204.0,1.92182]
["bitfinex","BTCUSD",1643617801694,0.00108645,37205.0,37204.0,1.87182]
["bitfinex","BTCUSD",1643617801994,0.00108645,37205.0,37204.0,0.27182]
["bitfinex","BTCUSD",1643617802194,0.00108645,37205.0,37204.0,0.191175]
["bitfinex","BTCUSD",1643617802399,0.00108645,37206.0,37201.0,0.01343]
["bitfinex","BTCUSD",1643617802595,0.00108645,37206.0,37202.0,0.191185]
["bitfinex","BTCUSD",1643617803196,0.001,37210.0,37202.0,0.191185]
["bitfinex","BTCUSD",1643617803398,0.001,37210.0,37203.0,0.01343]
["bitfinex","BTCUSD",1643617803598,0.00108645,37206.0,37203.0,0.01343]
["bitfinex","BTCUSD",1643617803799,0.00108645,37206.0,37204.0,0.191172]
["bitfinex","BTCUSD",1643617803999,0.00108645,37206.0,37204.0,0.241172]
["bitfinex","BTCUSD",1643617804204,0.00108645,37206.0,37204.0,0.191172]
["bitfinex","BTCUSD",1643617804401,0.00108645,37206.0,37201.0,0.067222]
["bitfinex","BTCUSD",1643617804600,0.31411875,37210.0,37202.0,0.191185]
["bitfinex","BTCUSD",1643617804801,2.37762061,37207.0,37201.0,0.067222]
["bitfinex","BTCUSD",1643617805006,2.58413871,37207.0,37201.0,0.067222]
["bitfinex","BTCUSD",1643617805458,0.0901964,37205.0,37202.0,0.01343]
["bitfinex","BTCUSD",1643617805659,0.0901964,37205.0,37203.0,0.191178]
["bitfinex","BTCUSD",1643617805861,0.33582607,37210.0,37201.0,0.067222]
["bitfinex","BTCUSD",1643617806060,0.00108645,37206.0,37201.0,0.067222]
["bitfinex","BTCUSD",1643617806259,0.00108645,37206.0,37202.0,0.191186]
["bitfinex","BTCUSD",1643617806862,0.18367598,37207.0,37202.0,0.191186]
["bitfinex","BTCUSD",1643617807266,0.00108645,37206.0,37202.0,0.191186]
["bitfinex","BTCUSD",1643617808062,0.001,37210.0,37202.0,0.191186]
["bitfinex","BTCUSD",1643617808263,0.09501943,37209.0,37203.0,0.01343]
["bitfinex","BTCUSD",1643617808563,0.00106503,37206.0,37201.0,0.067222]
["bitfinex","BTCUSD",1643617808761,0.00074141,37206.0,37202.0,0.191183]
["bitfinex","BTCUSD",1643617809200,0.09501943,37209.0,37202.0,0.191183]
["bitfinex","BTCUSD",1643617809400,0.09501943,37209.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617809601,0.09501943,37209.0,37206.0,0.02327636]
["bitfinex","BTCUSD",1643617810107,0.31459078,37208.0,37206.0,0.02327636]
["bitfinex","BTCUSD",1643617810311,0.912746,37207.0,37206.0,0.02327636]
["bitfinex","BTCUSD",1643617810705,1.05,37206.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617810904,0.362746,37207.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617810905,1.8933775,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617811108,1.612746,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617811306,1.78677162,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617811708,1.96417793,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617812307,1.86417793,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617812506,1.96417793,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617813748,1.86417793,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617813947,1.96417793,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617814148,0.76417793,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617814350,1.10426288,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617814550,0.93023726,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617814750,0.76417793,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617814949,0.64015231,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617815149,1.34015231,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617815552,1.51417793,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617815748,1.41417793,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617816601,1.41408095,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617816801,1.42484895,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617817002,1.47484895,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617817305,1.46408095,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617817903,1.61408095,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617819004,1.51408095,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617819805,1.61408095,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617820005,1.56408095,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617820447,1.51408095,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617820655,1.47484995,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617820948,1.46408095,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617821550,0.76408095,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617821950,0.41264902,37205.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617822150,0.0010856,37208.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617822550,0.0010856,37208.0,37200.0,0.4020679]
["bitfinex","BTCUSD",1643617822551,0.0010856,37208.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643617822749,0.0010856,37208.0,37202.0,0.01343]
["bitfinex","BTCUSD",1643617823049,0.0010856,37208.0,37204.0,0.02327636]
["bitfinex","BTCUSD",1643617823255,0.08857355,37208.0,37205.0,0.191266]
["bitfinex","BTCUSD",1643617823548,0.08857355,37208.0,37204.0,0.0257465]
["bitfinex","BTCUSD",1643617823549,0.0885736,37208.0,37204.0,0.0257465]
["bitfinex","BTCUSD",1643617824595,0.08849651,37208.0,37205.0,0.191265]
["bitfinex","BTCUSD",1643617824997,0.08849651,37208.0,37204.0,0.0257465]
["bitfinex","BTCUSD",1643617825296,0.001,37210.0,37204.0,0.0929675]
["bitfinex","BTCUSD",1643617825498,0.001,37210.0,37205.0,0.49693639]
["bitfinex","BTCUSD",1643617825800,0.00084227,37208.0,37205.0,0.49693639]
["bitfinex","BTCUSD",1643617825996,0.00084227,37208.0,37206.0,0.1]
["bitfinex","BTCUSD",1643617826195,0.00084227,37208.0,37207.0,1.1982733]
["bitfinex","BTCUSD",1643617826796,0.001,37210.0,37207.0,1.1982733]
["bitfinex","BTCUSD",1643617826996,0.00084227,37209.0,37207.0,1.1982733]
["bitfinex","BTCUSD",1643617827199,0.00084227,37209.0,37208.0,0.95084568]
["bitfinex","BTCUSD",1643617827398,0.00084227,37209.0,37208.0,1.14209168]
["bitfinex","BTCUSD",1643617827849,0.001,37210.0,37208.0,1.14209168]
["bitfinex","BTCUSD",1643617828049,0.00184227,37210.0,37209.0,0.50109575]
["bitfinex","BTCUSD",1643617828248,0.00184227,37210.0,37209.0,0.21451636]
["bitfinex","BTCUSD",1643617828849,0.00184227,37210.0,37209.0,0.81451636]
["bitfinex","BTCUSD",1643617829151,0.001,37210.0,37209.0,0.81451636]
["bitfinex","BTCUSD",1643617830149,0.001,37210.0,37209.0,1.12983642]
["bitfinex","BTCUSD",1643617830350,0.001,37210.0,37209.0,1.22983642]
["bitfinex","BTCUSD",1643617830748,0.001,37210.0,37209.0,0.92794636]
["bitfinex","BTCUSD",1643617831153,0.001,37210.0,37209.0,0.32794636]
["bitfinex","BTCUSD",1643617831349,0.001,37210.0,37209.0,0.22794636]
["bitfinex","BTCUSD",1643617831611,0.001,37210.0,37209.0,0.02327636]
["bitfinex","BTCUSD",1643617832306,0.011766,37210.0,37209.0,0.02327636]
["bitfinex","BTCUSD",1643617832507,0.001,37210.0,37209.0,0.02327636]
["bitfinex","BTCUSD",1643617834710,0.001,37210.0,37209.0,0.21451536]
["bitfinex","BTCUSD",1643617835550,0.001,37210.0,37209.0,0.22794536]
["bitfinex","BTCUSD",1643617836153,0.011765,37210.0,37209.0,0.52238884]
["bitfinex","BTCUSD",1643617836356,0.001,37210.0,37209.0,0.52238884]
["bitfinex","BTCUSD",1643617836551,0.001,37210.0,37209.0,0.21451536]
["bitfinex","BTCUSD",1643617837952,0.001,37210.0,37209.0,0.31451536]
["bitfinex","BTCUSD",1643617838651,0.001,37210.0,37209.0,0.32794536]
["bitfinex","BTCUSD",1643617839198,0.001,37210.0,37209.0,0.22794536]
["bitfinex","BTCUSD",1643617840001,0.001,37210.0,37209.0,0.32794536]
["bitfinex","BTCUSD",1643617840198,0.001,37210.0,37209.0,0.22794536]
["bitfinex","BTCUSD",1643617840398,0.001,37210.0,37209.0,0.32794536]
["bitfinex","BTCUSD",1643617840598,0.001,37210.0,37209.0,0.22794536]
["bitfinex","BTCUSD",1643617842302,0.001,37210.0,37209.0,0.51087096]
["bitfinex","BTCUSD",1643617842501,0.001,37210.0,37209.0,0.61087096]
["bitfinex","BTCUSD",1643617843954,0.011764,37210.0,37209.0,0.61087096]
["bitfinex","BTCUSD",1643617844352,0.001,37210.0,37209.0,0.64412737]
["bitfinex","BTCUSD",1643617844552,0.001,37210.0,37209.0,0.32794536]
["bitfinex","BTCUSD",1643617844790,0.001,37210.0,37209.0,0.22794536]
["bitfinex","BTCUSD",1643617844952,0.001,37210.0,37209.0,0.32794536]
["bitfinex","BTCUSD",1643617845955,0.00067651,37210.0,37209.0,0.22794536]
["bitfinex","BTCUSD",1643617846151,0.00067651,37210.0,37209.0,0.32794536]
["bitfinex","BTCUSD",1643617847297,0.00067651,37210.0,37209.0,0.22794536]
["bitfinex","BTCUSD",1643617847497,0.00067651,37210.0,37209.0,0.32794536]
["bitfinex","BTCUSD",1643617847897,0.01144051,37210.0,37209.0,0.32794536]
["bitfinex","BTCUSD",1643617848298,0.00067651,37210.0,37209.0,0.32794536]
["bitfinex","BTCUSD",1643617848498,0.00067651,37210.0,37209.0,0.22794536]
["bitfinex","BTCUSD",1643617848700,0.00067651,37210.0,37209.0,0.68569237]
["bitfinex","BTCUSD",1643617851651,0.01144051,37210.0,37209.0,0.68569237]
["bitfinex","BTCUSD",1643617852049,0.00067651,37210.0,37209.0,0.68569237]
["bitfinex","BTCUSD",1643617852852,0.00031531,37210.0,37209.0,0.68569237]
["bitfinex","BTCUSD",1643617853853,0.02285146,37210.0,37209.0,0.68569237]
["bitfinex","BTCUSD",1643617854300,0.02285146,37210.0,37209.0,0.46318637]
["bitfinex","BTCUSD",1643617854700,0.02285146,37210.0,37209.0,0.11343]
["bitfinex","BTCUSD",1643617854901,0.02285146,37210.0,37209.0,0.01343]
["bitfinex","BTCUSD",1643617855701,0.09665224,37210.0,37209.0,0.51343]
["bitfinex","BTCUSD",1643617855900,0.02285146,37210.0,37209.0,0.61343]
["bitfinex","BTCUSD",1643617856700,0.02285146,37210.0,37209.0,1.06343]
["bitfinex","BTCUSD",1643617857106,0.02285146,37210.0,37209.0,0.51343]
["bitfinex","BTCUSD",1643617859454,0.03361646,37210.0,37209.0,0.51343]
["bitfinex","BTCUSD",1643617859657,0.03361646,37210.0,37209.0,0.86343]
["bitfinex","BTCUSD",1643617859854,0.02285146,37210.0,37209.0,1.01343]
["bitfinex","BTCUSD",1643617860054,0.02285146,37210.0,37209.0,0.86343]
["bitfinex","BTCUSD",1643617860656,0.02285146,37210.0,37207.0,0.00246996]
["bitfinex","BTCUSD",1643617861705,0.02388058,37210.0,37209.0,1.01343]
["bitfinex","BTCUSD",1643617862005,0.02388058,37210.0,37209.0,1.30677214]
["bitfinex","BTCUSD",1643617862504,0.02388058,37210.0,37209.0,1.40677214]
["bitfinex","BTCUSD",1643617862704,0.02388058,37210.0,37209.0,1.45677214]
["bitfinex","BTCUSD",1643617863104,0.02285146,37210.0,37209.0,1.45677214]
["bitfinex","BTCUSD",1643617863505,0.03361646,37210.0,37209.0,1.45677214]
["bitfinex","BTCUSD",1643617863704,0.02285146,37210.0,37209.0,1.45677214]
["bitfinex","BTCUSD",1643617864507,0.02285146,37210.0,37209.0,0.46343]
["bitfinex","BTCUSD",1643617865352,0.02285146,37210.0,37209.0,0.45]
["bitfinex","BTCUSD",1643617867351,0.03361646,37210.0,37209.0,0.45]
["bitfinex","BTCUSD",1643617867556,0.03361646,37210.0,37209.0,0.46343]
["bitfinex","BTCUSD",1643617867752,0.02285146,37210.0,37209.0,0.46343]
["bitfinex","BTCUSD",1643617868452,0.02285146,37210.0,37209.0,1.36343]
["bitfinex","BTCUSD",1643617870401,0.02285146,37210.0,37209.0,1.51343]
["bitfinex","BTCUSD",1643617871301,0.03361646,37210.0,37209.0,1.51343]
["bitfinex","BTCUSD",1643617871500,0.02285146,37210.0,37209.0,1.51343]
["bitfinex","BTCUSD",1643617875361,0.03361646,37210.0,37209.0,1.51343]
["bitfinex","BTCUSD",1643617875557,0.02285146,37210.0,37209.0,1.51343]
["bitfinex","BTCUSD",1643617876800,0.02285146,37210.0,37209.0,1.46343]
["bitfinex","BTCUSD",1643617877001,0.02285146,37210.0,37209.0,1.51343]
["bitfinex","BTCUSD",1643617877800,0.02285146,37210.0,37209.0,1.46343]
["bitfinex","BTCUSD",1643617878006,0.02285146,37210.0,37209.0,1.51343]
["bitfinex","BTCUSD",1643617879201,0.03361646,37210.0,37209.0,1.51343]
["bitfinex","BTCUSD",1643617879403,0.02285146,37210.0,37209.0,1.51343]
["bitfinex","BTCUSD",1643617879803,0.02285146,37210.0,37209.0,1.36343]
["bitfinex","BTCUSD",1643617880001,0.02285146,37210.0,37209.0,1.51343]
["bitfinex","BTCUSD",1643617881056,0.02285146,37210.0,37209.0,1.41343]
["bitfinex","BTCUSD",1643617881253,0.02285146,37210.0,37209.0,1.51343]
["bitfinex","BTCUSD",1643617881452,0.02285146,37210.0,37209.0,1.46343]
["bitfinex","BTCUSD",1643617881652,0.02285146,37210.0,37209.0,0.46343]
["bitfinex","BTCUSD",1643617882353,0.02285146,37210.0,37209.0,1.71343]
["bitfinex","BTCUSD",1643617882954,0.02285146,37210.0,37209.0,1.86343]
["bitfinex","BTCUSD",1643617883460,0.02285146,37210.0,37209.0,3.28843]
["bitfinex","BTCUSD",1643617884302,0.02285146,37210.0,37209.0,1.86343]
["bitfinex","BTCUSD",1643617885202,0.02285146,37210.0,37209.0,0.61343]
["bitfinex","BTCUSD",1643617885402,0.02285146,37210.0,37209.0,1.40928997]
["bitfinex","BTCUSD",1643617886403,0.01454406,37210.0,37209.0,1.40928997]
["bitfinex","BTCUSD",1643617886603,0.01454406,37210.0,37209.0,1.41175975]
["bitfinex","BTCUSD",1643617886804,0.02530906,37210.0,37209.0,1.41175975]
["bitfinex","BTCUSD",1643617887003,0.02530906,37210.0,37209.0,0.91175975]
["bitfinex","BTCUSD",1643617887206,0.02530906,37210.0,37209.0,1.21589978]
["bitfinex","BTCUSD",1643617887207,0.01454406,37210.0,37209.0,1.21589978]
["bitfinex","BTCUSD",1643617887851,0.01454406,37210.0,37209.0,1.16589978]
["bitfinex","BTCUSD",1643617888656,0.01454406,37210.0,37209.0,1.46273878]
["bitfinex","BTCUSD",1643617889057,0.01454406,37210.0,37209.0,1.51273878]
["bitfinex","BTCUSD",1643617889455,0.01454406,37210.0,37209.0,1.46273878]
["bitfinex","BTCUSD",1643617890655,0.02530806,37210.0,37209.0,1.46273878]
["bitfinex","BTCUSD",1643617891510,0.02530806,37210.0,37209.0,0.86273878]
["bitfinex","BTCUSD",1643617892306,0.02530806,37210.0,37209.0,1.51273878]
["bitfinex","BTCUSD",1643617893309,0.02498459,37210.0,37209.0,1.21589978]
["bitfinex","BTCUSD",1643617893510,0.02498459,37210.0,37209.0,0.56589978]
["bitfinex","BTCUSD",1643617893709,0.02498459,37210.0,37209.0,0.46589978]
["bitfinex","BTCUSD",1643617893913,0.02498459,37210.0,37209.0,0.56589978]
["bitfinex","BTCUSD",1643617894109,0.02498459,37210.0,37209.0,0.86589978]
["bitfinex","BTCUSD",1643617894510,0.02498459,37210.0,37209.0,0.96589978]
["bitfinex","BTCUSD",1643617894710,0.02498459,37210.0,37209.0,0.86589978]
["bitfinex","BTCUSD",1643617895110,0.02498459,37210.0,37209.0,1.26589978]
["bitfinex","BTCUSD",1643617896255,0.02498459,37210.0,37209.0,0.86589978]
["bitfinex","BTCUSD",1643617896461,0.02498459,37210.0,37209.0,0.01589978]
["bitfinex","BTCUSD",1643617897055,0.02498459,37210.0,37209.0,0.36589978]
["bitfinex","BTCUSD",1643617898057,0.02498459,37210.0,37209.0,0.86589978]
["bitfinex","BTCUSD",1643617898263,0.02498459,37210.0,37209.0,0.36589978]
["bitfinex","BTCUSD",1643617898660,0.02498459,37210.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617899128,0.01422059,37210.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617902019,0.02498659,37210.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617902851,0.01422059,37210.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617905956,0.02498659,37210.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617906357,0.01422059,37210.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617907607,0.01241463,37210.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617908905,0.01241463,37210.0,37209.0,1.16589978]
["bitfinex","BTCUSD",1643617909310,0.01241463,37210.0,37209.0,1.26589978]
["bitfinex","BTCUSD",1643617909811,0.02317963,37210.0,37209.0,1.60482011]
["bitfinex","BTCUSD",1643617910253,0.02317963,37210.0,37209.0,1.67202411]
["bitfinex","BTCUSD",1643617910254,0.01241463,37210.0,37209.0,1.67202411]
["bitfinex","BTCUSD",1643617912057,0.01241463,37210.0,37209.0,1.33310378]
["bitfinex","BTCUSD",1643617913661,0.02317863,37210.0,37209.0,1.33310378]
["bitfinex","BTCUSD",1643617919157,0.01241463,37210.0,37209.0,1.33310378]
["bitfinex","BTCUSD",1643617920859,0.01241463,37210.0,37209.0,1.38310378]
["bitfinex","BTCUSD",1643617921059,0.01241463,37210.0,37209.0,1.23310378]
["bitfinex","BTCUSD",1643617921259,0.01241463,37210.0,37209.0,1.55514315]
["bitfinex","BTCUSD",1643617921704,0.02317963,37210.0,37209.0,0.08310378]
["bitfinex","BTCUSD",1643617921902,0.02317963,37210.0,37209.0,0.46589978]
["bitfinex","BTCUSD",1643617922108,0.02317963,37210.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617924903,0.02317963,37210.0,37209.0,1.15246978]
["bitfinex","BTCUSD",1643617925105,0.02317963,37210.0,37209.0,1.44019328]
["bitfinex","BTCUSD",1643617926051,0.02317963,37210.0,37209.0,1.45362328]
["bitfinex","BTCUSD",1643617926751,0.02317963,37210.0,37209.0,1.43339146]
["bitfinex","BTCUSD",1643617927153,0.02317963,37210.0,37209.0,1.44682146]
["bitfinex","BTCUSD",1643617927552,0.01241463,37210.0,37209.0,1.44682146]
["bitfinex","BTCUSD",1643617928553,0.01241463,37210.0,37209.0,1.43339146]
["bitfinex","BTCUSD",1643617929801,0.02298037,37210.0,37209.0,1.43339146]
["bitfinex","BTCUSD",1643617930603,0.02298037,37210.0,37209.0,1.15246978]
["bitfinex","BTCUSD",1643617931603,0.02298037,37210.0,37209.0,1.44619917]
["bitfinex","BTCUSD",1643617932003,0.02298037,37210.0,37209.0,1.54619917]
["bitfinex","BTCUSD",1643617932204,0.02298037,37210.0,37209.0,1.55962917]
["bitfinex","BTCUSD",1643617932405,0.02298037,37210.0,37209.0,1.45962917]
["bitfinex","BTCUSD",1643617933462,0.02298037,37210.0,37209.0,1.55962917]
["bitfinex","BTCUSD",1643617935265,0.01221437,37210.0,37209.0,1.55962917]
["bitfinex","BTCUSD",1643617936262,0.01221437,37210.0,37209.0,1.44619917]
["bitfinex","BTCUSD",1643617936710,0.01221437,37210.0,37209.0,1.54619917]
["bitfinex","BTCUSD",1643617937412,0.01221437,37210.0,37209.0,1.44619917]
["bitfinex","BTCUSD",1643617937814,0.02297937,37210.0,37209.0,1.44619917]
["bitfinex","BTCUSD",1643617938211,0.02297937,37210.0,37209.0,1.55962917]
["bitfinex","BTCUSD",1643617938612,0.01221437,37210.0,37209.0,1.45962917]
["bitfinex","BTCUSD",1643617938812,0.01221437,37210.0,37209.0,1.55962917]
["bitfinex","BTCUSD",1643617939011,0.01221437,37210.0,37209.0,1.15246978]
["bitfinex","BTCUSD",1643617939211,0.01221437,37210.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617941657,0.02298137,37210.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617942056,0.01221437,37210.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617945308,0.01221437,37210.0,37209.0,1.11589978]
["bitfinex","BTCUSD",1643617945506,0.02297937,37210.0,37209.0,1.43357077]
["bitfinex","BTCUSD",1643617945905,0.01221437,37210.0,37209.0,1.53357077]
["bitfinex","BTCUSD",1643617946506,0.001,37212.0,37210.0,1.7]
["bitfinex","BTCUSD",1643617946708,0.001,37212.0,37211.0,0.4172102]
["bitfinex","BTCUSD",1643617946907,0.001,37212.0,37211.0,2.0463102]
["bitfinex","BTCUSD",1643617947105,0.001,37212.0,37211.0,0.5713102]
["bitfinex","BTCUSD",1643617947757,0.001,37212.0,37211.0,0.6213102]
["bitfinex","BTCUSD",1643617949058,0.001,37212.0,37211.0,0.16753]
["bitfinex","BTCUSD",1643617949457,0.011764,37212.0,37211.0,0.0541]
["bitfinex","BTCUSD",1643617950259,0.011764,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617951514,0.01279329,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617952509,0.011764,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617952712,0.01279329,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617953513,0.011764,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617953914,0.01279329,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617954214,0.18984543,37211.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617957259,0.20061143,37211.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617957657,0.010766,37211.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617959907,0.005766,37211.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617962609,0.00202847,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617963260,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617963661,0.00202847,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617964463,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617964761,0.00202847,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617965161,0.01279447,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617965561,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617965961,0.00202923,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617966821,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617967015,0.00196061,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617968013,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617968514,0.00196061,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617969114,0.01272661,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617969317,0.011766,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617969514,0.01272661,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617970558,0.011766,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617970758,0.01279555,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617971560,0.011766,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617971964,0.01279555,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617972962,0.011766,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617973163,0.01279499,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617974024,0.011766,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617974417,0.01279499,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617974622,0.00202899,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617975220,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617975621,0.00202899,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617976523,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617976821,0.00202911,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617977021,0.01279511,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617977224,0.00202911,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617977621,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617977863,0.00202911,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617978864,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617979264,0.00202911,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617980065,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617980464,0.00202908,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617981368,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617981613,0.00190306,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617982418,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617982815,0.00190306,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617983615,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617984016,0.00190306,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617984817,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617985120,0.0020328,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617986161,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617986359,0.0020328,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617987360,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617987561,0.00202825,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617988560,0.001,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617988762,0.00202825,37212.0,37209.0,0.00246978]
["bitfinex","BTCUSD",1643617989422,0.011,37214.0,37212.0,1.7]
["bitfinex","BTCUSD",1643617989616,0.011,37214.0,37213.0,2.0821692]
["bitfinex","BTCUSD",1643617990015,0.011,37214.0,37213.0,2.4480109]
["bitfinex","BTCUSD",1643617990216,0.011,37214.0,37213.0,2.1199417]
["bitfinex","BTCUSD",1643617990717,0.011,37214.0,37213.0,2.1333717]
["bitfinex","BTCUSD",1643617991517,0.011,37214.0,37213.0,2.1833717]
["bitfinex","BTCUSD",1643617992319,0.011,37214.0,37213.0,2.1333717]
["bitfinex","BTCUSD",1643617992522,0.021763,37214.0,37213.0,2.1833717]
["bitfinex","BTCUSD",1643617992767,0.011,37214.0,37213.0,3.6083717]
["bitfinex","BTCUSD",1643617994168,0.011,37214.0,37213.0,2.1833717]
["bitfinex","BTCUSD",1643617994571,0.011,37214.0,37213.0,2.1333717]
["bitfinex","BTCUSD",1643617995473,0.01121546,37214.0,37213.0,2.1333717]
["bitfinex","BTCUSD",1643617995970,0.01121546,37214.0,37213.0,2.0833717]
["bitfinex","BTCUSD",1643617996170,0.01121546,37214.0,37213.0,2.1333717]
["bitfinex","BTCUSD",1643617996614,0.02197946,37214.0,37213.0,2.1333717]
["bitfinex","BTCUSD",1643617997413,0.01121546,37214.0,37213.0,2.1333717]
["bitfinex","BTCUSD",1643617998018,0.01121546,37214.0,37213.0,2.0833717]
["bitfinex","BTCUSD",1643617998415,0.01121546,37214.0,37213.0,2.1333717]
["bitfinex","BTCUSD",1643617999015,0.01121546,37214.0,37213.0,2.1833717]
["bitfinex","BTCUSD",1643617999215,0.01121546,37214.0,37213.0,3.6083717]
["bitfinex","BTCUSD",1643617999816,0.01121546,37214.0,37213.0,2.1833717]
["bitfinex","BTCUSD",1643618000469,0.00940969,37214.0,37213.0,2.1833717]
["bitfinex","BTCUSD",1643618001073,0.00940969,37214.0,37213.0,2.0833717]
["bitfinex","BTCUSD",1643618001272,0.00940969,37214.0,37213.0,2.1833717]
["bitfinex","BTCUSD",1643618002274,0.00303406,37215.0,37214.0,1.61881938]
["bitfinex","BTCUSD",1643618002473,0.00303406,37215.0,37214.0,1.73224938]
["bitfinex","BTCUSD",1643618003074,0.002,37215.0,37214.0,1.73224938]
["bitfinex","BTCUSD",1643618003477,0.002,37215.0,37214.0,1.72724938]
["bitfinex","BTCUSD",1643618003673,0.002,37215.0,37214.0,1.77724938]
["bitfinex","BTCUSD",1643618003873,0.002,37215.0,37214.0,1.82724938]
["bitfinex","BTCUSD",1643618004310,0.012763,37215.0,37214.0,1.82724938]
["bitfinex","BTCUSD",1643618004710,0.002,37215.0,37214.0,1.82724938]
["bitfinex","BTCUSD",1643618006113,0.002,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618006917,0.002,37215.0,37214.0,0.66381938]
["bitfinex","BTCUSD",1643618008264,0.012765,37215.0,37214.0,0.66381938]
["bitfinex","BTCUSD",1643618008665,0.002,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618009968,0.702,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618011524,1.01564844,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618011814,1.37837344,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618012213,1.38913944,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618012714,0.712766,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618013014,1.075491,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618013620,0.375491,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618013815,0.462766,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618015576,0.012766,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618017477,0.002,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618017877,0.352,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618020131,0.362766,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618020929,1.28105869,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618021128,1.225491,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618021336,0.725491,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618021629,0.362766,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618023170,0.012766,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618024769,0.362766,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618025171,0.012766,37215.0,37214.0,0.01381938]
["bitfinex","BTCUSD",1643618025472,0.002,37215.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618027714,0.002,37215.0,37214.0,0.86370237]
["bitfinex","BTCUSD",1643618028316,0.002,37215.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618028718,0.002,37215.0,37214.0,0.56370237]
["bitfinex","BTCUSD",1643618029917,0.002,37215.0,37214.0,0.76514326]
["bitfinex","BTCUSD",1643618030117,0.002,37215.0,37214.0,0.56370237]
["bitfinex","BTCUSD",1643618030367,0.002,37215.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618031877,0.012765,37215.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618032369,0.002,37215.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618034615,0.002,37215.0,37214.0,0.36370237]
["bitfinex","BTCUSD",1643618035619,0.012765,37215.0,37214.0,0.36370237]
["bitfinex","BTCUSD",1643618035817,0.012765,37215.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618036019,0.002,37215.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618039469,0.012765,37215.0,37214.0,0.46370237]
["bitfinex","BTCUSD",1643618039869,0.002,37215.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618041519,0.002,37215.0,37214.0,0.81370237]
["bitfinex","BTCUSD",1643618041717,0.002,37215.0,37214.0,1.11523656]
["bitfinex","BTCUSD",1643618042717,0.002,37215.0,37214.0,1.12866656]
["bitfinex","BTCUSD",1643618042917,0.002,37215.0,37214.0,1.11523656]
["bitfinex","BTCUSD",1643618043519,0.26967891,37224.0,37215.0,0.65]
["bitfinex","BTCUSD",1643618043720,0.26967891,37224.0,37216.0,0.28372029]
["bitfinex","BTCUSD",1643618043919,0.26967891,37224.0,37215.0,0.93246715]
["bitfinex","BTCUSD",1643618044121,0.26967891,37224.0,37215.0,0.93140705]
["bitfinex","BTCUSD",1643618044318,0.26967891,37224.0,37215.0,0.65]
["bitfinex","BTCUSD",1643618044518,0.26967891,37224.0,37218.0,0.35164504]
["bitfinex","BTCUSD",1643618045267,0.26967891,37224.0,37218.0,0.63813131]
["bitfinex","BTCUSD",1643618045667,0.26967891,37224.0,37219.0,0.00092093]
["bitfinex","BTCUSD",1643618046667,0.26967891,37224.0,37218.0,0.63813131]
["bitfinex","BTCUSD",1643618046868,0.26967891,37224.0,37220.0,0.00092093]
["bitfinex","BTCUSD",1643618047867,0.26967891,37224.0,37218.0,0.68813131]
["bitfinex","BTCUSD",1643618048077,0.26967891,37224.0,37218.0,0.63813131]
["bitfinex","BTCUSD",1643618048274,0.26967891,37224.0,37220.0,0.00092092]
["bitfinex","BTCUSD",1643618049324,0.26967891,37224.0,37220.0,0.00101035]
["bitfinex","BTCUSD",1643618050428,0.26967891,37224.0,37218.0,0.63447878]
["bitfinex","BTCUSD",1643618050724,0.26967891,37224.0,37220.0,0.00050694]
["bitfinex","BTCUSD",1643618051424,0.28044191,37224.0,37220.0,0.00050694]
["bitfinex","BTCUSD",1643618051624,0.26967891,37224.0,37218.0,0.63231167]
["bitfinex","BTCUSD",1643618051827,0.26967891,37224.0,37220.0,0.00050694]
["bitfinex","BTCUSD",1643618052769,0.26967891,37224.0,37218.0,0.63231167]
["bitfinex","BTCUSD",1643618052972,0.26967891,37224.0,37220.0,0.00108671]
["bitfinex","BTCUSD",1643618053969,0.26967891,37224.0,37218.0,0.28066663]
["bitfinex","BTCUSD",1643618054169,0.26967891,37224.0,37220.0,0.00108671]
["bitfinex","BTCUSD",1643618055172,0.26967891,37224.0,37218.0,0.33221105]
["bitfinex","BTCUSD",1643618055372,0.26967891,37224.0,37220.0,0.00108671]
["bitfinex","BTCUSD",1643618056617,0.26967891,37224.0,37220.0,0.00097305]
["bitfinex","BTCUSD",1643618057617,0.26967891,37224.0,37218.0,0.28221105]
["bitfinex","BTCUSD",1643618057917,0.26967891,37224.0,37220.0,0.00097305]
["bitfinex","BTCUSD",1643618058920,0.26967891,37224.0,37217.0,0.27547435]
["bitfinex","BTCUSD",1643618059219,0.26967891,37224.0,37220.0,0.00097305]
["bitfinex","BTCUSD",1643618060019,0.26967891,37224.0,37218.0,0.28542957]
["bitfinex","BTCUSD",1643618060261,0.26967891,37224.0,37220.0,0.00099862]
["bitfinex","BTCUSD",1643618061163,0.26967891,37224.0,37218.0,0.30604398]
["bitfinex","BTCUSD",1643618061365,5.26967891,37224.0,37220.0,0.00099862]
["bitfinex","BTCUSD",1643618061568,5.26967891,37224.0,37220.0,0.31923899]
["bitfinex","BTCUSD",1643618062266,5.26967891,37224.0,37220.0,0.00099862]
["bitfinex","BTCUSD",1643618062267,0.28142497,37222.0,37220.0,0.00099862]
["bitfinex","BTCUSD",1643618062465,0.28142497,37222.0,37218.0,0.28416738]
["bitfinex","BTCUSD",1643618062666,0.28142497,37222.0,37220.0,0.00099862]
["bitfinex","BTCUSD",1643618063673,0.28142497,37222.0,37216.0,0.37368836]
["bitfinex","BTCUSD",1643618063868,5.26967891,37224.0,37219.0,0.00099289]
["bitfinex","BTCUSD",1643618064319,0.35,37223.0,37216.0,0.36468125]
["bitfinex","BTCUSD",1643618064522,5.26967891,37224.0,37217.0,0.1]
["bitfinex","BTCUSD",1643618064719,5.26967891,37224.0,37218.0,0.29396835]
["bitfinex","BTCUSD",1643618064921,0.24709693,37220.0,37214.0,0.44089358]
["bitfinex","BTCUSD",1643618065125,5.26967891,37224.0,37215.0,0.28170648]
["bitfinex","BTCUSD",1643618065322,5.26967891,37224.0,37214.0,0.44089358]
["bitfinex","BTCUSD",1643618066022,5.26967891,37224.0,37215.0,0.28372608]
["bitfinex","BTCUSD",1643618066224,0.24939176,37222.0,37215.0,0.28372608]
["bitfinex","BTCUSD",1643618067225,5.26967891,37224.0,37215.0,0.29715608]
["bitfinex","BTCUSD",1643618067425,5.26967891,37224.0,37215.0,0.44715608]
["bitfinex","BTCUSD",1643618067626,5.26967891,37224.0,37217.0,0.00114256]
["bitfinex","BTCUSD",1643618067627,0.00107223,37223.0,37217.0,0.00114256]
["bitfinex","BTCUSD",1643618068475,5.26967891,37224.0,37215.0,0.28481456]
["bitfinex","BTCUSD",1643618068669,5.26967891,37224.0,37217.0,0.00114257]
["bitfinex","BTCUSD",1643618068869,0.00107227,37223.0,37217.0,0.00114257]
["bitfinex","BTCUSD",1643618069670,5.49974881,37224.0,37215.0,0.43481456]
["bitfinex","BTCUSD",1643618069870,5.49974881,37224.0,37217.0,0.00114257]
["bitfinex","BTCUSD",1643618070071,0.00107227,37223.0,37217.0,0.00114257]
["bitfinex","BTCUSD",1643618070872,0.010763,37223.0,37215.0,0.15]
["bitfinex","BTCUSD",1643618071078,5.49974881,37224.0,37217.0,0.00114257]
["bitfinex","BTCUSD",1643618071275,0.00107227,37223.0,37217.0,0.00114257]
["bitfinex","BTCUSD",1643618072115,5.49974881,37224.0,37215.0,0.15]
["bitfinex","BTCUSD",1643618072318,0.00107227,37223.0,37217.0,0.00114257]
["bitfinex","BTCUSD",1643618073320,5.26967891,37224.0,37216.0,0.0671967]
["bitfinex","BTCUSD",1643618073521,0.00107227,37223.0,37217.0,0.49312857]
["bitfinex","BTCUSD",1643618073824,0.00107227,37223.0,37217.0,0.54312857]
["bitfinex","BTCUSD",1643618074417,0.00107227,37223.0,37218.0,0.11343]
["bitfinex","BTCUSD",1643618074618,5.26967891,37224.0,37219.0,0.30770724]
["bitfinex","BTCUSD",1643618074818,0.00107227,37223.0,37219.0,0.30770724]
["bitfinex","BTCUSD",1643618075665,5.26967891,37224.0,37219.0,0.30770724]
["bitfinex","BTCUSD",1643618076072,0.0010723,37223.0,37219.0,0.30770724]
["bitfinex","BTCUSD",1643618076470,0.0010723,37223.0,37217.0,0.05114258]
["bitfinex","BTCUSD",1643618076666,2.23127326,37220.0,37217.0,0.33301231]
["bitfinex","BTCUSD",1643618076867,2.23127326,37220.0,37217.0,0.33414578]
["bitfinex","BTCUSD",1643618077067,5.26967891,37224.0,37217.0,0.33414577]
["bitfinex","BTCUSD",1643618077267,0.00107227,37223.0,37217.0,0.35502512]
["bitfinex","BTCUSD",1643618077473,0.00107227,37223.0,37217.0,0.33414577]
["bitfinex","BTCUSD",1643618078068,5.26967891,37224.0,37217.0,0.3330032]
["bitfinex","BTCUSD",1643618078267,5.26967891,37224.0,37217.0,0.33414577]
["bitfinex","BTCUSD",1643618078469,0.00107227,37223.0,37217.0,0.33414577]
["bitfinex","BTCUSD",1643618079320,5.26967891,37224.0,37217.0,0.35292505]
["bitfinex","BTCUSD",1643618079523,0.00107227,37223.0,37217.0,0.05114257]
["bitfinex","BTCUSD",1643618079720,0.00107227,37223.0,37217.0,0.00114257]
["bitfinex","BTCUSD",1643618080620,5.26967891,37224.0,37217.0,0.06719854]
["bitfinex","BTCUSD",1643618080823,0.00107227,37223.0,37217.0,0.06834111]
["bitfinex","BTCUSD",1643618081320,0.00107227,37223.0,37218.0,0.28214003]
["bitfinex","BTCUSD",1643618081519,0.00107227,37223.0,37218.0,0.05]
["bitfinex","BTCUSD",1643618081725,5.26967891,37224.0,37218.0,0.05]
["bitfinex","BTCUSD",1643618082121,0.00083188,37223.0,37218.0,0.05]
["bitfinex","BTCUSD",1643618082863,5.26967891,37224.0,37218.0,0.05]
["bitfinex","BTCUSD",1643618083266,0.00083188,37223.0,37218.0,0.07166204]
["bitfinex","BTCUSD",1643618084067,5.26967891,37224.0,37219.0,0.28217252]
["bitfinex","BTCUSD",1643618084272,5.26967891,37224.0,37218.0,0.05]
["bitfinex","BTCUSD",1643618084467,0.00083188,37223.0,37218.0,0.33533543]
["bitfinex","BTCUSD",1643618085069,0.00083188,37223.0,37219.0,0.1]
["bitfinex","BTCUSD",1643618085269,5.26967891,37224.0,37220.0,0.28226858]
["bitfinex","BTCUSD",1643618085469,5.26967891,37224.0,37220.0,0.33226858]
["bitfinex","BTCUSD",1643618085669,0.00083188,37223.0,37220.0,0.05]
["bitfinex","BTCUSD",1643618086071,0.00083188,37223.0,37218.0,0.34014183]
["bitfinex","BTCUSD",1643618086271,0.01159488,37223.0,37218.0,0.44014183]
["bitfinex","BTCUSD",1643618086523,0.010763,37223.0,37218.0,0.44014183]
["bitfinex","BTCUSD",1643618086717,5.26967891,37224.0,37218.0,0.44004361]
["bitfinex","BTCUSD",1643618086921,0.00088577,37223.0,37218.0,0.44004361]
["bitfinex","BTCUSD",1643618087116,0.00088577,37223.0,37218.0,0.34004361]
["bitfinex","BTCUSD",1643618087716,5.26967891,37224.0,37218.0,0.36135185]
["bitfinex","BTCUSD",1643618087918,0.00088577,37223.0,37218.0,0.07121002]
["bitfinex","BTCUSD",1643618088218,0.00088577,37223.0,37218.0,0.36129557]
["bitfinex","BTCUSD",1643618088420,0.00088577,37223.0,37218.0,0.07121002]
["bitfinex","BTCUSD",1643618088620,0.00088577,37223.0,37218.0,0.33490868]
["bitfinex","BTCUSD",1643618089019,5.26967891,37224.0,37218.0,0.33490868]
["bitfinex","BTCUSD",1643618089218,0.00088577,37223.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618089820,0.00088577,37223.0,37218.0,0.35268279]
["bitfinex","BTCUSD",1643618090020,0.00088577,37223.0,37218.0,0.33360181]
["bitfinex","BTCUSD",1643618090270,0.010764,37223.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618090469,0.01163769,37223.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618090669,0.00087369,37223.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618090871,0.00087369,37223.0,37218.0,0.34234812]
["bitfinex","BTCUSD",1643618091069,0.00087369,37223.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618091469,5.26967891,37224.0,37218.0,0.33248978]
["bitfinex","BTCUSD",1643618091670,0.00087369,37223.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618092169,0.00087369,37223.0,37218.0,0.34026654]
["bitfinex","BTCUSD",1643618092370,0.00087369,37223.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618092570,5.26867891,37224.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618092970,0.00087369,37223.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618093170,0.00087369,37223.0,37218.0,0.33176599]
["bitfinex","BTCUSD",1643618093372,0.00087369,37223.0,37218.0,0.3508839]
["bitfinex","BTCUSD",1643618093571,0.00087369,37223.0,37218.0,0.33998093]
["bitfinex","BTCUSD",1643618093772,5.26867891,37224.0,37218.0,0.33998093]
["bitfinex","BTCUSD",1643618094020,0.0008764,37223.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618094520,0.0008764,37223.0,37218.0,0.33504747]
["bitfinex","BTCUSD",1643618094915,5.26867891,37224.0,37218.0,0.33504747]
["bitfinex","BTCUSD",1643618095217,0.0008764,37223.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618095415,0.0008764,37223.0,37218.0,0.0682117]
["bitfinex","BTCUSD",1643618095616,0.0008764,37223.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618096817,1.85237333,37220.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618097417,0.00753845,37219.0,37218.0,0.06893845]
["bitfinex","BTCUSD",1643618097617,0.00753845,37219.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618100569,0.00753845,37222.0,37218.0,0.04990178]
["bitfinex","BTCUSD",1643618100769,0.00753845,37222.0,37217.0,0.06824284]
["bitfinex","BTCUSD",1643618100969,0.00753845,37222.0,37217.0,0.06719854]
["bitfinex","BTCUSD",1643618101169,0.00753845,37222.0,37217.0,0.06824292]
["bitfinex","BTCUSD",1643618102017,0.00753845,37222.0,37217.0,0.13668341]
["bitfinex","BTCUSD",1643618102018,0.01830145,37222.0,37217.0,0.13668341]
["bitfinex","BTCUSD",1643618102221,0.01830145,37222.0,37217.0,0.11719854]
["bitfinex","BTCUSD",1643618102416,0.00753845,37222.0,37217.0,0.11824291]
["bitfinex","BTCUSD",1643618102617,0.00747761,37222.0,37217.0,0.05104437]
["bitfinex","BTCUSD",1643618102915,0.00747761,37222.0,37217.0,0.00104437]
["bitfinex","BTCUSD",1643618103916,2.46039909,37218.0,37217.0,0.00104437]
["bitfinex","BTCUSD",1643618104317,0.00835352,37223.0,37217.0,0.00104437]
["bitfinex","BTCUSD",1643618104723,0.00747761,37223.0,37216.0,0.00104437]
["bitfinex","BTCUSD",1643618104920,0.00835344,37223.0,37216.0,0.00104437]
["bitfinex","BTCUSD",1643618105763,0.00747761,37223.0,37214.0,0.34987776]
["bitfinex","BTCUSD",1643618105967,0.01911849,37223.0,37217.0,0.00104436]
["bitfinex","BTCUSD",1643618106166,0.00835349,37223.0,37217.0,0.00104436]
["bitfinex","BTCUSD",1643618106965,0.00747761,37223.0,37216.0,0.06719567]
["bitfinex","BTCUSD",1643618107165,0.00747761,37223.0,37217.0,0.00104436]
["bitfinex","BTCUSD",1643618107370,0.0083535,37223.0,37217.0,0.00104436]
["bitfinex","BTCUSD",1643618108268,0.17636582,37219.0,37214.0,0.06370237]
["bitfinex","BTCUSD",1643618108467,0.00835351,37223.0,37217.0,0.00104436]
["bitfinex","BTCUSD",1643618108666,0.3409196,37223.0,37217.0,0.00104436]
["bitfinex","BTCUSD",1643618108869,0.00747761,37218.0,37217.0,0.00104436]
["bitfinex","BTCUSD",1643618109316,0.00747761,37218.0,37214.0,0.06370237]
["bitfinex","BTCUSD",1643618109317,0.00747761,37218.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618109519,0.00747761,37218.0,37216.0,0.00104438]
["bitfinex","BTCUSD",1643618110020,0.01824261,37218.0,37216.0,0.00104438]
["bitfinex","BTCUSD",1643618110215,0.00747761,37218.0,37216.0,0.00104438]
["bitfinex","BTCUSD",1643618110715,0.27747761,37218.0,37215.0,0.00104439]
["bitfinex","BTCUSD",1643618111723,0.27747761,37218.0,37215.0,0.36013088]
["bitfinex","BTCUSD",1643618111917,0.27747761,37218.0,37215.0,0.41117528]
["bitfinex","BTCUSD",1643618112319,0.27747761,37218.0,37216.0,0.30901322]
["bitfinex","BTCUSD",1643618112625,0.27747761,37218.0,37217.0,1.21343]
["bitfinex","BTCUSD",1643618112875,0.27747761,37218.0,37217.0,1.67902457]
["bitfinex","BTCUSD",1643618113476,0.00087584,37223.0,37217.0,2.01675815]
["bitfinex","BTCUSD",1643618113685,0.00087584,37223.0,37218.0,2.10492362]
["bitfinex","BTCUSD",1643618113876,0.00087584,37223.0,37219.0,0.3476688]
["bitfinex","BTCUSD",1643618114078,0.00087584,37223.0,37219.0,0.78540238]
["bitfinex","BTCUSD",1643618114378,5.26867891,37224.0,37219.0,0.78540238]
["bitfinex","BTCUSD",1643618114576,0.00087592,37223.0,37219.0,0.4476688]
["bitfinex","BTCUSD",1643618114776,0.00087592,37223.0,37222.0,1.07903415]
["bitfinex","BTCUSD",1643618114976,0.00087592,37223.0,37222.0,1.12903415]
["bitfinex","BTCUSD",1643618115376,5.26867891,37224.0,37222.0,1.44645638]
["bitfinex","BTCUSD",1643618115577,5.26867891,37224.0,37223.0,1.05564768]
["bitfinex","BTCUSD",1643618115778,5.26955484,37224.0,37223.0,1.05564768]
["bitfinex","BTCUSD",1643618116079,5.26955484,37224.0,37223.0,0.30564768]
["bitfinex","BTCUSD",1643618116718,5.0,37224.0,37223.0,0.80564768]
["bitfinex","BTCUSD",1643618117518,5.010762,37224.0,37223.0,0.80564768]
["bitfinex","BTCUSD",1643618117920,5.0,37224.0,37223.0,0.80564768]
["bitfinex","BTCUSD",1643618118122,5.0,37224.0,37221.0,0.4271143]
["bitfinex","BTCUSD",1643618118323,5.0,37224.0,37221.0,0.41995283]
["bitfinex","BTCUSD",1643618118521,5.0,37224.0,37221.0,0.46995283]
["bitfinex","BTCUSD",1643618118920,5.27,37224.0,37221.0,0.46995283]
["bitfinex","BTCUSD",1643618119324,5.27087591,37224.0,37220.0,0.13435913]
["bitfinex","BTCUSD",1643618119524,5.27087591,37224.0,37217.0,0.00093982]
["bitfinex","BTCUSD",1643618119722,0.3289901,37223.0,37217.0,0.00093982]
["bitfinex","BTCUSD",1643618119922,7.60704411,37224.0,37217.0,0.00093982]
["bitfinex","BTCUSD",1643618120272,0.24559521,37218.0,37216.0,0.02197882]
["bitfinex","BTCUSD",1643618120468,0.24559521,37218.0,37217.0,0.00093979]
["bitfinex","BTCUSD",1643618121471,0.25636021,37218.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618121670,0.25636021,37218.0,37216.0,0.00093979]
["bitfinex","BTCUSD",1643618121868,0.56087263,37218.0,37216.0,0.00093979]
["bitfinex","BTCUSD",1643618122669,0.56087263,37218.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618122872,0.56087263,37218.0,37215.0,0.00093865]
["bitfinex","BTCUSD",1643618123768,0.31959369,37217.0,37215.0,0.00093865]
["bitfinex","BTCUSD",1643618124024,0.68231869,37217.0,37215.0,0.00093866]
["bitfinex","BTCUSD",1643618124219,0.91334022,37216.0,37215.0,0.00093866]
["bitfinex","BTCUSD",1643618124620,0.31334022,37216.0,37215.0,0.00093866]
["bitfinex","BTCUSD",1643618124819,0.57180227,37218.0,37215.0,0.00093866]
["bitfinex","BTCUSD",1643618125019,0.57180227,37218.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618125220,0.010766,37216.0,37214.0,0.01464104]
["bitfinex","BTCUSD",1643618125620,0.24559521,37218.0,37214.0,0.01464104]
["bitfinex","BTCUSD",1643618126022,0.29559521,37218.0,37214.0,0.01464104]
["bitfinex","BTCUSD",1643618126221,0.29559521,37218.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618126421,0.24559521,37218.0,37214.0,0.01464117]
["bitfinex","BTCUSD",1643618127422,0.57138086,37218.0,37214.0,0.01370237]
["bitfinex","BTCUSD",1643618127623,0.56294349,37218.0,37214.0,0.01464117]
["bitfinex","BTCUSD",1643618127868,0.24559521,37218.0,37214.0,0.01464117]
["bitfinex","BTCUSD",1643618128466,0.24559521,37218.0,37214.0,0.08185075]
["bitfinex","BTCUSD",1643618128668,0.24559521,37218.0,37214.0,0.08091195]
["bitfinex","BTCUSD",1643618128867,0.24559521,37218.0,37214.0,0.13185075]
["bitfinex","BTCUSD",1643618129267,0.08446174,37219.0,37214.0,0.13185075]
["bitfinex","BTCUSD",1643618129469,0.39988158,37219.0,37216.0,0.0080275]
["bitfinex","BTCUSD",1643618129667,0.40003808,37219.0,37216.0,0.0080275]
["bitfinex","BTCUSD",1643618129868,0.40008184,37219.0,37216.0,0.0080275]
["bitfinex","BTCUSD",1643618130068,0.40008184,37219.0,37216.0,0.00896627]
["bitfinex","BTCUSD",1643618130370,0.62119069,37219.0,37216.0,0.00896627]
["bitfinex","BTCUSD",1643618130575,0.3068042,37219.0,37216.0,0.00896627]
["bitfinex","BTCUSD",1643618130770,0.62506124,37219.0,37216.0,0.00896627]
["bitfinex","BTCUSD",1643618131170,0.62506124,37219.0,37216.0,0.0080275]
["bitfinex","BTCUSD",1643618131371,0.62506124,37219.0,37216.0,0.00896627]
["bitfinex","BTCUSD",1643618131644,0.89391835,37219.0,37216.0,0.00896627]
["bitfinex","BTCUSD",1643618132019,0.32223866,37218.0,37216.0,0.00896627]
["bitfinex","BTCUSD",1643618132819,0.862725,37217.0,37216.0,0.00896627]
["bitfinex","BTCUSD",1643618133420,0.862725,37217.0,37216.0,0.0080275]
["bitfinex","BTCUSD",1643618134322,1.19029755,37217.0,37216.0,0.0080275]
["bitfinex","BTCUSD",1643618136180,0.82757255,37217.0,37216.0,0.0080275]
["bitfinex","BTCUSD",1643618136579,0.5,37217.0,37216.0,0.0080275]
["bitfinex","BTCUSD",1643618137280,0.510766,37217.0,37216.0,0.0080275]
["bitfinex","BTCUSD",1643618137483,0.5,37217.0,37216.0,0.0080275]
["bitfinex","BTCUSD",1643618138483,0.5,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618141123,0.510767,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618141620,0.5,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618144276,0.9,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618145076,0.510766,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618145476,0.5,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618146379,0.8,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618147123,1.49640717,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618148824,1.50717417,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618149622,1.49640717,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618150286,1.49390759,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618150479,1.13118259,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618151088,0.79750042,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618156827,0.80826642,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618157028,0.49750042,37217.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618159772,0.35446174,37219.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618159974,0.35446174,37219.0,37217.0,0.134419]
["bitfinex","BTCUSD",1643618160973,0.27,37219.0,37217.0,0.201627]
["bitfinex","BTCUSD",1643618161383,0.41606676,37218.0,37217.0,0.251627]
["bitfinex","BTCUSD",1643618161627,0.41606676,37218.0,37217.0,0.301627]
["bitfinex","BTCUSD",1643618162924,0.01289076,37218.0,37217.0,0.301627]
["bitfinex","BTCUSD",1643618163424,0.27,37219.0,37217.0,0.301627]
["bitfinex","BTCUSD",1643618164323,0.280764,37219.0,37217.0,0.301627]
["bitfinex","BTCUSD",1643618164725,0.27,37219.0,37217.0,0.301627]
["bitfinex","BTCUSD",1643618165967,0.27,37219.0,37217.0,0.251627]
["bitfinex","BTCUSD",1643618166168,0.27,37219.0,37217.0,0.301627]
["bitfinex","BTCUSD",1643618167767,0.26942396,37219.0,37217.0,0.301627]
["bitfinex","BTCUSD",1643618167968,0.26942396,37219.0,37217.0,0.251627]
["bitfinex","BTCUSD",1643618168168,0.28018796,37219.0,37217.0,0.251627]
["bitfinex","BTCUSD",1643618168572,0.26942396,37219.0,37217.0,0.251627]
["bitfinex","BTCUSD",1643618169032,0.26942396,37219.0,37217.0,0.184419]
["bitfinex","BTCUSD",1643618169233,0.32439533,37218.0,37217.0,0.134419]
["bitfinex","BTCUSD",1643618169429,0.26942396,37219.0,37217.0,0.134419]
["bitfinex","BTCUSD",1643618171027,0.26942396,37219.0,37217.0,0.184419]
["bitfinex","BTCUSD",1643618172028,0.28018996,37219.0,37217.0,0.184419]
["bitfinex","BTCUSD",1643618172630,0.26942396,37219.0,37217.0,0.184419]
["bitfinex","BTCUSD",1643618173273,0.26942396,37219.0,37217.0,0.117209]
["bitfinex","BTCUSD",1643618174069,0.31659871,37218.0,37217.0,0.067209]
["bitfinex","BTCUSD",1643618174269,0.26942396,37219.0,37217.0,0.067209]
["bitfinex","BTCUSD",1643618174770,0.26942396,37219.0,37217.0,0.117209]
["bitfinex","BTCUSD",1643618175772,0.26942396,37219.0,37217.0,0.05]
["bitfinex","BTCUSD",1643618175973,0.28018996,37219.0,37216.0,0.00887924]
["bitfinex","BTCUSD",1643618176372,0.26942396,37219.0,37216.0,0.00887924]
["bitfinex","BTCUSD",1643618177022,0.26942396,37219.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618177219,0.26942396,37219.0,37216.0,0.0088779]
["bitfinex","BTCUSD",1643618179322,0.26942396,37219.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618179523,0.26942396,37219.0,37216.0,0.00887836]
["bitfinex","BTCUSD",1643618180570,0.26942396,37219.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618180771,0.26942396,37219.0,37216.0,0.00887866]
["bitfinex","BTCUSD",1643618181771,0.26942396,37219.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618181972,0.26942396,37219.0,37216.0,0.00887866]
["bitfinex","BTCUSD",1643618182973,0.26942396,37219.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618183173,0.26942396,37219.0,37216.0,0.00887858]
["bitfinex","BTCUSD",1643618183575,0.26935051,37219.0,37216.0,0.00887858]
["bitfinex","BTCUSD",1643618184222,0.26935051,37219.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618184420,0.26935051,37219.0,37216.0,0.00887851]
["bitfinex","BTCUSD",1643618185422,0.26935051,37219.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618185621,0.26935051,37219.0,37216.0,0.00887851]
["bitfinex","BTCUSD",1643618186623,0.26935051,37219.0,37216.0,0.00793977]
["bitfinex","BTCUSD",1643618186823,0.26935051,37219.0,37216.0,0.00887853]
["bitfinex","BTCUSD",1643618187874,0.26935051,37219.0,37216.0,0.00887854]
["bitfinex","BTCUSD",1643618188273,0.26935051,37219.0,37217.0,0.067208]
["bitfinex","BTCUSD",1643618188473,0.26935051,37219.0,37217.0,0.117208]
["bitfinex","BTCUSD",1643618189474,0.26935051,37219.0,37218.0,0.28356807]
["bitfinex","BTCUSD",1643618189675,0.26935051,37219.0,37217.0,0.45559327]
["bitfinex","BTCUSD",1643618189874,0.26935051,37219.0,37217.0,0.167208]
["bitfinex","BTCUSD",1643618190277,0.26935051,37219.0,37218.0,0.28730344]
["bitfinex","BTCUSD",1643618190876,0.26935051,37219.0,37217.0,0.234408]
["bitfinex","BTCUSD",1643618190877,0.28011451,37219.0,37217.0,0.234408]
["bitfinex","BTCUSD",1643618191079,0.26935051,37219.0,37217.0,0.234408]
["bitfinex","BTCUSD",1643618192730,0.26935051,37219.0,37217.0,0.167208]
["bitfinex","BTCUSD",1643618193123,0.26935051,37219.0,37218.0,0.28377825]
["bitfinex","BTCUSD",1643618193324,0.26935051,37219.0,37217.0,0.167208]
["bitfinex","BTCUSD",1643618193724,0.26935051,37219.0,37217.0,0.117208]
["bitfinex","BTCUSD",1643618194926,0.26935051,37219.0,37217.0,0.234409]
["bitfinex","BTCUSD",1643618195772,0.26935051,37219.0,37217.0,0.40746085]
["bitfinex","BTCUSD",1643618195972,0.26935051,37219.0,37218.0,0.28705213]
["bitfinex","BTCUSD",1643618196371,0.26935051,37219.0,37217.0,0.40746085]
["bitfinex","BTCUSD",1643618196773,0.26754444,37219.0,37217.0,0.40746085]
["bitfinex","BTCUSD",1643618198073,0.26754444,37219.0,37218.0,0.28375145]
["bitfinex","BTCUSD",1643618198273,0.26754444,37219.0,37217.0,0.40746085]
["bitfinex","BTCUSD",1643618198675,0.26754444,37219.0,37217.0,0.4083996]
["bitfinex","BTCUSD",1643618198676,0.27830844,37219.0,37217.0,0.4083996]
["bitfinex","BTCUSD",1643618198875,0.27830844,37219.0,37218.0,0.2840732]
["bitfinex","BTCUSD",1643618199121,0.27830844,37219.0,37217.0,0.71029499]
["bitfinex","BTCUSD",1643618199321,0.27830844,37219.0,37217.0,0.3583996]
["bitfinex","BTCUSD",1643618199520,0.27830844,37219.0,37217.0,0.23534775]
["bitfinex","BTCUSD",1643618199723,0.27830844,37219.0,37217.0,0.234409]
["bitfinex","BTCUSD",1643618200620,0.27830844,37219.0,37218.0,0.28546447]
["bitfinex","BTCUSD",1643618201023,0.27830844,37219.0,37217.0,0.234409]
["bitfinex","BTCUSD",1643618201222,0.27830844,37219.0,37217.0,0.184409]
["bitfinex","BTCUSD",1643618201424,0.27830844,37219.0,37217.0,0.23534775]
["bitfinex","BTCUSD",1643618202226,0.27830844,37219.0,37217.0,0.234409]
["bitfinex","BTCUSD",1643618203274,0.27830844,37219.0,37218.0,0.28749399]
["bitfinex","BTCUSD",1643618203474,0.27830844,37219.0,37218.0,0.28684197]
["bitfinex","BTCUSD",1643618203974,0.26754444,37219.0,37218.0,0.28684197]
["bitfinex","BTCUSD",1643618204177,0.26754444,37219.0,37217.0,0.234409]
["bitfinex","BTCUSD",1643618204574,0.26754444,37219.0,37218.0,0.28456079]
["bitfinex","BTCUSD",1643618206375,0.27830944,37219.0,37218.0,0.28456079]
["bitfinex","BTCUSD",1643618206624,0.26754444,37219.0,37218.0,0.28456079]
["bitfinex","BTCUSD",1643618207026,0.26754444,37219.0,37217.0,0.234409]
["bitfinex","BTCUSD",1643618207225,0.26754444,37219.0,37217.0,0.23534775]
["bitfinex","BTCUSD",1643618207425,0.26754444,37219.0,37218.0,0.35]
["bitfinex","BTCUSD",1643618207624,0.26754444,37219.0,37217.0,0.23534775]
["bitfinex","BTCUSD",1643618208229,0.23142314,37219.0,37217.0,0.234409]
["bitfinex","BTCUSD",1643618210580,0.8,37218.0,37215.0,0.29411549]
["bitfinex","BTCUSD",1643618210784,0.8,37218.0,37212.0,0.05]
["bitfinex","BTCUSD",1643618210785,0.1,37216.0,37212.0,0.05]
["bitfinex","BTCUSD",1643618210979,0.1,37213.0,37212.0,0.05]
["bitfinex","BTCUSD",1643618211183,0.1,37213.0,37212.0,0.76343]
["bitfinex","BTCUSD",1643618211379,0.1,37213.0,37212.0,0.96503712]
["bitfinex","BTCUSD",1643618211979,0.1,37213.0,37212.0,1.0869402]
["bitfinex","BTCUSD",1643618212182,0.1,37213.0,37212.0,1.1869402]
["bitfinex","BTCUSD",1643618212381,0.1,37213.0,37212.0,1.2869402]
["bitfinex","BTCUSD",1643618213181,0.1,37213.0,37212.0,1.1869402]
["bitfinex","BTCUSD",1643618213387,0.1,37213.0,37212.0,1.05160712]
["bitfinex","BTCUSD",1643618214029,0.1,37213.0,37212.0,1.16503712]
["bitfinex","BTCUSD",1643618214225,0.1,37213.0,37212.0,1.05160712]
["bitfinex","BTCUSD",1643618214825,0.1,37213.0,37212.0,0.35160712]
["bitfinex","BTCUSD",1643618215028,0.1,37213.0,37212.0,0.25160712]
["bitfinex","BTCUSD",1643618215029,0.53226615,37213.0,37212.0,0.25160712]
["bitfinex","BTCUSD",1643618215326,0.2,37213.0,37212.0,0.25160712]
["bitfinex","BTCUSD",1643618216125,0.2,37213.0,37212.0,0.30160712]
["bitfinex","BTCUSD",1643618216325,0.2,37213.0,37212.0,0.35160712]
["bitfinex","BTCUSD",1643618216526,0.1,37213.0,37212.0,0.35160712]
["bitfinex","BTCUSD",1643618217327,0.1,37213.0,37212.0,0.25160712]
["bitfinex","BTCUSD",1643618217527,0.2,37213.0,37212.0,0.20160712]
["bitfinex","BTCUSD",1643618218884,0.2,37213.0,37212.0,0.06719815]
["bitfinex","BTCUSD",1643618219085,0.2,37213.0,37212.0,0.16719815]
["bitfinex","BTCUSD",1643618219683,0.1,37213.0,37212.0,0.16719815]
["bitfinex","BTCUSD",1643618219984,0.2,37213.0,37212.0,0.16719815]
["bitfinex","BTCUSD",1643618220186,0.1,37213.0,37212.0,0.16719815]
["bitfinex","BTCUSD",1643618220683,0.41083767,37213.0,37212.0,0.16719815]
["bitfinex","BTCUSD",1643618220883,0.1,37213.0,37212.0,0.16719815]
["bitfinex","BTCUSD",1643618222124,0.1,37213.0,37212.0,0.06719815]
["bitfinex","BTCUSD",1643618222328,0.43172016,37213.0,37212.0,0.06719815]
["bitfinex","BTCUSD",1643618222526,0.562725,37213.0,37211.0,0.00091749]
["bitfinex","BTCUSD",1643618222725,1.612725,37212.0,37211.0,0.00091749]
["bitfinex","BTCUSD",1643618222927,1.612725,37212.0,37209.0,0.13442444]
["bitfinex","BTCUSD",1643618223124,0.2,37210.0,37209.0,0.13442444]
["bitfinex","BTCUSD",1643618223326,0.562725,37210.0,37209.0,0.13442444]
["bitfinex","BTCUSD",1643618224326,0.576155,37210.0,37208.0,0.00092425]
["bitfinex","BTCUSD",1643618224531,2.34488701,37209.0,37208.0,0.00092425]
["bitfinex","BTCUSD",1643618224825,2.34739458,37209.0,37208.0,0.00092425]
["bitfinex","BTCUSD",1643618225024,1.09739458,37209.0,37208.0,0.00092425]
["bitfinex","BTCUSD",1643618225277,1.09739458,37209.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618225478,0.1,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618225680,0.2,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618226179,0.1,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618231026,0.410756,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618231228,0.51101356,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618231425,0.52931812,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618231631,0.19967649,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618231825,0.52834974,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618232026,0.52393354,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618232225,0.79393354,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618232426,0.46967649,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618234384,0.46967649,37206.0,37204.0,0.30244519]
["bitfinex","BTCUSD",1643618234984,0.46967649,37206.0,37204.0,0.30146089]
["bitfinex","BTCUSD",1643618235385,0.46967649,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618237428,0.56967649,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618237630,0.48044549,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618238027,0.46967649,37206.0,37205.0,0.06723652]
["bitfinex","BTCUSD",1643618238630,0.46967649,37206.0,37205.0,0.02638737]
["bitfinex","BTCUSD",1643618238631,0.56967649,37206.0,37205.0,0.02638737]
["bitfinex","BTCUSD",1643618238829,0.93240149,37206.0,37204.0,0.10081122]
["bitfinex","BTCUSD",1643618239029,0.962725,37205.0,37204.0,0.05098697]
["bitfinex","BTCUSD",1643618239228,0.862725,37205.0,37204.0,0.00098697]
["bitfinex","BTCUSD",1643618239433,0.962725,37205.0,37204.0,0.00098697]
["bitfinex","BTCUSD",1643618239829,0.862725,37205.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618240130,0.27507882,37201.0,37200.0,0.06733893]
["bitfinex","BTCUSD",1643618240403,0.27507882,37201.0,37200.0,0.41733893]
["bitfinex","BTCUSD",1643618241002,0.27507882,37201.0,37200.0,0.06733893]
["bitfinex","BTCUSD",1643618241602,0.28584782,37201.0,37200.0,0.06733893]
["bitfinex","BTCUSD",1643618242008,0.27507882,37201.0,37200.0,0.06733893]
["bitfinex","BTCUSD",1643618244831,0.27507882,37201.0,37200.0,0.11733893]
["bitfinex","BTCUSD",1643618245031,0.59614821,37201.0,37200.0,0.11733893]
["bitfinex","BTCUSD",1643618246832,0.27507882,37201.0,37200.0,0.11733893]
["bitfinex","BTCUSD",1643618247239,0.27507882,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618247240,1.02689086,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618247435,1.38961586,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618249478,1.40038586,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618249986,0.23649209,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618250183,0.23649209,37201.0,37200.0,1.0501]
["bitfinex","BTCUSD",1643618250184,0.1368156,37201.0,37200.0,1.0501]
["bitfinex","BTCUSD",1643618250380,0.23649209,37201.0,37200.0,1.0501]
["bitfinex","BTCUSD",1643618251283,0.1368156,37201.0,37200.0,0.06733893]
["bitfinex","BTCUSD",1643618251536,0.23649209,37201.0,37200.0,0.11733893]
["bitfinex","BTCUSD",1643618252130,0.23649209,37201.0,37200.0,0.66733893]
["bitfinex","BTCUSD",1643618252934,0.56025211,37201.0,37200.0,0.06733893]
["bitfinex","BTCUSD",1643618253333,0.23649209,37201.0,37200.0,0.06733893]
["bitfinex","BTCUSD",1643618254031,0.40332315,37201.0,37200.0,0.06733893]
["bitfinex","BTCUSD",1643618254831,0.39255315,37201.0,37200.0,0.11733893]
["bitfinex","BTCUSD",1643618255275,0.39255315,37201.0,37200.0,0.16733893]
["bitfinex","BTCUSD",1643618255677,0.22572209,37201.0,37200.0,0.16733893]
["bitfinex","BTCUSD",1643618261233,0.23649209,37201.0,37200.0,0.16733893]
["bitfinex","BTCUSD",1643618261434,0.23649209,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618261633,0.22572209,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618262134,0.62572209,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618262335,0.98844709,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618262983,1.31581112,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618263384,1.41581112,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618263584,1.31581112,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618264585,1.49117677,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618265185,1.31581112,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618265988,1.32924112,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618266386,1.00187709,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618266838,0.8022006,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618267041,1.35187709,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1643618267340,0.21171673,37199.0,37194.0,0.18161896]
["bitfinex","BTCUSD",1643618267538,0.19967649,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618268638,0.21044749,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618270781,0.21044749,37195.0,37194.0,0.18161896]
["bitfinex","BTCUSD",1643618270782,0.23649309,37195.0,37194.0,0.18161896]
["bitfinex","BTCUSD",1643618272682,0.23649309,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618273883,0.22572209,37195.0,37194.0,0.18161896]
["bitfinex","BTCUSD",1643618274929,0.22572209,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618276431,0.23649409,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618276930,0.22572209,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618278683,0.49572209,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618280382,0.50649409,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618280583,0.49572209,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618281928,0.39572209,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618282927,0.49284002,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618284331,0.50361202,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618284533,0.49284002,37195.0,37194.0,0.23161896]
["bitfinex","BTCUSD",1643618286384,0.09058751,37201.0,37194.0,0.69224494]
["bitfinex","BTCUSD",1643618286586,0.17558187,37200.0,37199.0,0.06724516]
["bitfinex","BTCUSD",1643618286788,0.09058751,37201.0,37199.0,0.06724516]
["bitfinex","BTCUSD",1643618286989,0.09058751,37201.0,37199.0,0.30173548]
["bitfinex","BTCUSD",1643618287588,0.27616747,37201.0,37199.0,0.30173548]
["bitfinex","BTCUSD",1643618287786,0.362725,37200.0,37199.0,0.16724516]
["bitfinex","BTCUSD",1643618287989,0.19635096,37201.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618288187,0.01343,37200.0,37199.0,0.43622216]
["bitfinex","BTCUSD",1643618288591,0.01343,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618289037,0.32547905,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618289634,0.68820405,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618290035,0.55173687,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618290434,0.85818864,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618290633,0.85843008,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618290933,0.85843008,37200.0,37199.0,0.25173116]
["bitfinex","BTCUSD",1643618291335,0.55173687,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618291533,0.56250887,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618291733,0.55173687,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618291933,0.85042779,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618292334,0.85420649,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618293184,0.86763649,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618293793,0.86763649,37200.0,37199.0,0.25173116]
["bitfinex","BTCUSD",1643618294184,0.85716248,37200.0,37199.0,0.25173116]
["bitfinex","BTCUSD",1643618294386,0.53830687,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618294884,0.362725,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618295286,0.67867362,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618295685,0.54907887,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618295886,0.85552601,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618296085,0.66866424,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618296286,0.53830687,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618296733,0.66763142,37200.0,37199.0,0.31235714]
["bitfinex","BTCUSD",1643618297134,0.84321329,37200.0,37199.0,0.31235714]
["bitfinex","BTCUSD",1643618297335,0.362725,37200.0,37199.0,0.31235714]
["bitfinex","BTCUSD",1643618297534,0.17558187,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618297935,0.45557996,37201.0,37199.0,0.25173116]
["bitfinex","BTCUSD",1643618298135,0.376155,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618299138,0.38660351,37200.0,37199.0,0.30173116]
["bitfinex","BTCUSD",1643618299335,0.37583151,37200.0,37199.0,0.234486]
["bitfinex","BTCUSD",1643618301684,0.37583151,37200.0,37199.0,0.184486]
["bitfinex","BTCUSD",1643618302783,0.362725,37200.0,37199.0,0.234486]
["bitfinex","BTCUSD",1643618302983,0.27,37201.0,37199.0,0.234486]
["bitfinex","BTCUSD",1643618303183,0.010772,37200.0,37199.0,0.36896273]
["bitfinex","BTCUSD",1643618303583,0.010772,37200.0,37199.0,0.37958871]
["bitfinex","BTCUSD",1643618304342,0.010772,37200.0,37199.0,0.44682673]
["bitfinex","BTCUSD",1643618305141,0.010772,37200.0,37199.0,0.39682673]
["bitfinex","BTCUSD",1643618305540,0.510772,37200.0,37199.0,0.39682673]
["bitfinex","BTCUSD",1643618305742,0.873497,37200.0,37199.0,0.26235]
["bitfinex","BTCUSD",1643618305941,1.06218538,37200.0,37198.0,0.09688664]
["bitfinex","BTCUSD",1643618306142,0.762725,37199.0,37198.0,0.09688664]
["bitfinex","BTCUSD",1643618306948,0.762725,37199.0,37198.0,0.14688664]
["bitfinex","BTCUSD",1643618307343,0.362725,37199.0,37198.0,0.14688664]
["bitfinex","BTCUSD",1643618307544,0.19946038,37200.0,37198.0,0.13626066]
["bitfinex","BTCUSD",1643618307780,0.02387851,37200.0,37198.0,0.13626066]
["bitfinex","BTCUSD",1643618307981,0.02387851,37200.0,37199.0,0.05]
["bitfinex","BTCUSD",1643618308481,0.01310651,37200.0,37199.0,0.05]
["bitfinex","BTCUSD",1643618310983,0.02387751,37200.0,37199.0,0.05]
["bitfinex","BTCUSD",1643618311384,0.01310651,37200.0,37199.0,0.05]
["bitfinex","BTCUSD",1643618311934,0.01166568,37200.0,37199.0,0.05]
["bitfinex","BTCUSD",1643618314942,0.02243668,37200.0,37199.0,0.05]
["bitfinex","BTCUSD",1643618315282,0.01166568,37200.0,37199.0,0.05]
["bitfinex","BTCUSD",1643618317890,2.24719213,37217.0,37202.0,1.767248]
["bitfinex","BTCUSD",1643618318093,0.02747046,37220.0,37208.0,0.1]
["bitfinex","BTCUSD",1643618318094,0.01343,37220.0,37208.0,0.1]
["bitfinex","BTCUSD",1643618318288,0.01343,37220.0,37218.0,0.01062598]
["bitfinex","BTCUSD",1643618318686,0.51610494,37220.0,37218.0,0.01062598]
["bitfinex","BTCUSD",1643618318887,0.52687194,37220.0,37214.0,0.184432]
["bitfinex","BTCUSD",1643618319133,0.51610494,37220.0,37218.0,0.01062598]
["bitfinex","BTCUSD",1643618320134,1.062725,37219.0,37217.0,0.05]
["bitfinex","BTCUSD",1643618320336,1.062725,37219.0,37216.0,0.06721395]
["bitfinex","BTCUSD",1643618320533,1.062725,37219.0,37218.0,0.01062598]
["bitfinex","BTCUSD",1643618320732,1.062725,37219.0,37217.0,0.05]
["bitfinex","BTCUSD",1643618320934,1.062725,37219.0,37218.0,0.01062598]
["bitfinex","BTCUSD",1643618321337,1.062725,37219.0,37216.0,0.06721395]
["bitfinex","BTCUSD",1643618321735,1.062725,37219.0,37216.0,0.07783993]
["bitfinex","BTCUSD",1643618321938,1.361904,37219.0,37215.0,0.12784198]
["bitfinex","BTCUSD",1643618322139,1.062725,37219.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618322335,1.062725,37219.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618322786,1.07452299,37219.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618323084,1.07452299,37219.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618323085,1.33375599,37219.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618323284,1.33375599,37219.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618323685,1.33375599,37219.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618323884,1.332725,37219.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618324085,1.33375599,37219.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618324684,1.33375599,37219.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618325089,1.332725,37219.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618325385,1.33375599,37219.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618326191,1.332725,37219.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618326634,1.34448458,37219.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618327036,0.3019057,37218.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618327235,0.362725,37217.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618327437,0.08470937,37217.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618328135,0.00099358,37218.0,37215.0,0.07784198]
["bitfinex","BTCUSD",1643618328737,1.28014548,37219.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618328937,0.00099358,37218.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618329737,0.362725,37217.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618330141,0.00103165,37218.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618330380,0.010767,37217.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618330581,0.09974596,37217.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618330783,0.08897896,37217.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618331994,0.01343,37216.0,37215.0,0.067216]
["bitfinex","BTCUSD",1643618332287,0.01343,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618332288,0.376155,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618333289,1.126155,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618333488,1.112725,37216.0,37214.0,0.184432]
["bitfinex","BTCUSD",1643618333689,1.112725,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618334142,1.112725,37216.0,37214.0,0.184432]
["bitfinex","BTCUSD",1643618334342,1.123493,37216.0,37214.0,0.184432]
["bitfinex","BTCUSD",1643618334742,1.112725,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618335544,1.11240146,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618336246,1.41415038,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618336446,1.11240146,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618337045,0.36240146,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618337245,0.08897896,37217.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618337647,0.09001053,37217.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618338083,0.09001053,37217.0,37214.0,0.19505798]
["bitfinex","BTCUSD",1643618338285,0.29951439,37216.0,37214.0,0.19505798]
["bitfinex","BTCUSD",1643618338484,0.09974696,37217.0,37214.0,0.19505798]
["bitfinex","BTCUSD",1643618338685,0.09001053,37217.0,37214.0,0.19505798]
["bitfinex","BTCUSD",1643618339687,0.10240896,37217.0,37214.0,0.19505798]
["bitfinex","BTCUSD",1643618339887,0.10344053,37217.0,37214.0,0.184432]
["bitfinex","BTCUSD",1643618340287,0.2988337,37216.0,37214.0,0.184432]
["bitfinex","BTCUSD",1643618340492,0.10344053,37217.0,37214.0,0.184432]
["bitfinex","BTCUSD",1643618340687,0.8,37216.0,37214.0,0.184432]
["bitfinex","BTCUSD",1643618340987,0.362723,37215.0,37214.0,0.184432]
["bitfinex","BTCUSD",1643618341187,0.362723,37215.0,37214.0,0.19505798]
["bitfinex","BTCUSD",1643618341633,0.35984215,37215.0,37214.0,0.19505798]
["bitfinex","BTCUSD",1643618341934,0.6601339,37215.0,37214.0,0.19505798]
["bitfinex","BTCUSD",1643618342132,1.0601339,37215.0,37214.0,0.19505798]
["bitfinex","BTCUSD",1643618342533,0.35984215,37215.0,37214.0,0.19505798]
["bitfinex","BTCUSD",1643618342733,0.30313807,37216.0,37214.0,0.19505798]
["bitfinex","BTCUSD",1643618342932,0.00103155,37216.0,37214.0,0.184432]
["bitfinex","BTCUSD",1643618343136,0.70103155,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618343334,1.062723,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618343533,1.36369865,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618343933,1.36369865,37216.0,37214.0,0.251658]
["bitfinex","BTCUSD",1643618344133,0.362723,37215.0,37214.0,0.251658]
["bitfinex","BTCUSD",1643618344633,0.362723,37215.0,37214.0,0.26228398]
["bitfinex","BTCUSD",1643618345034,0.912723,37215.0,37214.0,0.26228398]
["bitfinex","BTCUSD",1643618345299,1.22544925,37215.0,37214.0,0.26228398]
["bitfinex","BTCUSD",1643618346101,0.923491,37215.0,37214.0,0.26228398]
["bitfinex","BTCUSD",1643618346301,0.912723,37215.0,37214.0,0.26228398]
["bitfinex","BTCUSD",1643618348405,0.912723,37215.0,37214.0,0.251658]
["bitfinex","BTCUSD",1643618348603,0.912723,37215.0,37214.0,0.26228398]
["bitfinex","BTCUSD",1643618349142,0.362723,37215.0,37214.0,0.26228398]
["bitfinex","BTCUSD",1643618349344,0.10240896,37217.0,37214.0,0.26228398]
["bitfinex","BTCUSD",1643618349542,0.00103156,37216.0,37214.0,0.26228398]
["bitfinex","BTCUSD",1643618349947,0.00103156,37216.0,37214.0,0.251658]
["bitfinex","BTCUSD",1643618350147,0.00103156,37216.0,37214.0,0.26228398]
["bitfinex","BTCUSD",1643618350645,0.10240896,37217.0,37214.0,0.26228398]
["bitfinex","BTCUSD",1643618350646,0.762723,37215.0,37214.0,0.251658]
["bitfinex","BTCUSD",1643618350843,0.762723,37215.0,37214.0,0.301658]
["bitfinex","BTCUSD",1643618351246,0.776153,37215.0,37214.0,0.201658]
["bitfinex","BTCUSD",1643618351449,0.776153,37215.0,37213.0,0.134446]
["bitfinex","BTCUSD",1643618351450,1.26961314,37215.0,37213.0,0.134446]
["bitfinex","BTCUSD",1643618351645,1.01404788,37214.0,37209.0,0.20265051]
["bitfinex","BTCUSD",1643618351845,1.812723,37210.0,37209.0,0.27650321]
["bitfinex","BTCUSD",1643618352045,1.880253,37210.0,37209.0,0.07585972]
["bitfinex","BTCUSD",1643618352245,1.866823,37210.0,37209.0,0.07585972]
["bitfinex","BTCUSD",1643618352645,0.416823,37210.0,37209.0,0.07585972]
["bitfinex","BTCUSD",1643618353085,1.366823,37210.0,37209.0,0.07485621]
["bitfinex","BTCUSD",1643618353285,1.366823,37210.0,37209.0,0.12485621]
["bitfinex","BTCUSD",1643618353488,1.380253,37210.0,37209.0,0.12485621]
["bitfinex","BTCUSD",1643618353886,1.52940353,37210.0,37209.0,0.12485621]
["bitfinex","BTCUSD",1643618354289,1.62940353,37210.0,37209.0,0.07485621]
["bitfinex","BTCUSD",1643618355490,1.62940353,37210.0,37202.0,0.134486]
["bitfinex","BTCUSD",1643618355491,0.26248873,37203.0,37202.0,0.134486]
["bitfinex","BTCUSD",1643618355693,0.5992312,37203.0,37202.0,0.134486]
["bitfinex","BTCUSD",1643618355992,0.14122777,37203.0,37202.0,0.2883299]
["bitfinex","BTCUSD",1643618356389,0.14122777,37203.0,37202.0,0.27770392]
["bitfinex","BTCUSD",1643618356637,0.14122777,37203.0,37202.0,0.2883299]
["bitfinex","BTCUSD",1643618356638,0.19532777,37203.0,37202.0,0.2883299]
["bitfinex","BTCUSD",1643618356837,0.19532777,37203.0,37202.0,0.22770392]
["bitfinex","BTCUSD",1643618357040,0.43051439,37203.0,37202.0,0.22770392]
["bitfinex","BTCUSD",1643618357437,0.43051439,37203.0,37196.0,0.13449]
["bitfinex","BTCUSD",1643618357438,1.7,37202.0,37196.0,0.13449]
["bitfinex","BTCUSD",1643618357641,1.7,37202.0,37193.0,0.119]
["bitfinex","BTCUSD",1643618357642,0.362723,37199.0,37193.0,0.119]
["bitfinex","BTCUSD",1643618357837,0.37324548,37201.0,37193.0,0.119]
["bitfinex","BTCUSD",1643618357838,0.62922928,37194.0,37193.0,0.0011]
["bitfinex","BTCUSD",1643618358037,0.62922928,37194.0,37189.0,0.06172598]
["bitfinex","BTCUSD",1643618358038,0.76644063,37194.0,37189.0,0.06172598]
["bitfinex","BTCUSD",1643618358240,0.76644063,37194.0,37185.0,0.00401655]
["bitfinex","BTCUSD",1643618358241,0.362723,37191.0,37185.0,0.00401655]
["bitfinex","BTCUSD",1643618358438,0.362723,37191.0,37183.0,0.268995]
["bitfinex","BTCUSD",1643618358439,0.33585695,37190.0,37189.0,0.01062598]
["bitfinex","BTCUSD",1643618358640,0.69857995,37190.0,37183.0,0.268995]
["bitfinex","BTCUSD",1643618358842,0.362723,37189.0,37183.0,0.268995]
["bitfinex","BTCUSD",1643618359037,0.13983325,37188.0,37184.0,0.01062598]
["bitfinex","BTCUSD",1643618359237,0.19393325,37188.0,37186.0,0.068376]
["bitfinex","BTCUSD",1643618359438,0.4335026,37188.0,37186.0,0.068376]
["bitfinex","BTCUSD",1643618359637,0.362283,37187.0,37186.0,0.068376]
["bitfinex","BTCUSD",1643618359838,0.662283,37187.0,37186.0,0.07900198]
["bitfinex","BTCUSD",1643618360037,0.362283,37187.0,37186.0,0.08002982]
["bitfinex","BTCUSD",1643618360292,0.0541,37188.0,37186.0,0.08002982]
["bitfinex","BTCUSD",1643618360793,0.74813264,37187.0,37186.0,0.18002982]
["bitfinex","BTCUSD",1643618360994,0.45,37187.0,37186.0,0.18002982]
["bitfinex","BTCUSD",1643618361192,0.2959974,37187.0,37186.0,0.17900198]
["bitfinex","BTCUSD",1643618361400,0.0541,37188.0,37186.0,0.17900198]
["bitfinex","BTCUSD",1643618361695,0.760775,37187.0,37186.0,0.168376]
["bitfinex","BTCUSD",1643618361894,0.760775,37187.0,37186.0,0.118376]
["bitfinex","BTCUSD",1643618361895,0.66959324,37187.0,37186.0,0.118376]
["bitfinex","BTCUSD",1643618362094,0.65992587,37187.0,37186.0,0.12900198]
["bitfinex","BTCUSD",1643618362294,0.67335587,37187.0,37186.0,0.118376]
["bitfinex","BTCUSD",1643618362493,0.65992587,37187.0,37186.0,0.12900198]
["bitfinex","BTCUSD",1643618363097,0.362733,37187.0,37186.0,1.17900198]
["bitfinex","BTCUSD",1643618363295,0.0541,37188.0,37186.0,1.17900198]
["bitfinex","BTCUSD",1643618363495,0.0541,37188.0,37186.0,1.168376]
["bitfinex","BTCUSD",1643618363893,0.0541,37188.0,37187.0,0.71062598]
["bitfinex","BTCUSD",1643618364143,0.19876076,37190.0,37187.0,0.76062598]
["bitfinex","BTCUSD",1643618364144,0.18533076,37190.0,37187.0,0.76062598]
["bitfinex","BTCUSD",1643618364340,0.18533076,37190.0,37187.0,0.05]
["bitfinex","BTCUSD",1643618364538,0.14391059,37193.0,37190.0,0.134525]
["bitfinex","BTCUSD",1643618364740,0.0541,37193.0,37192.0,0.01062598]
["bitfinex","BTCUSD",1643618365050,0.17919244,37201.0,37192.0,0.52032323]
["bitfinex","BTCUSD",1643618365241,0.17919244,37201.0,37192.0,0.50969725]
["bitfinex","BTCUSD",1643618365439,0.01343,37202.0,37200.0,0.01062598]
["bitfinex","BTCUSD",1643618365640,1.24910464,37201.0,37200.0,0.01062598]
["bitfinex","BTCUSD",1643618365840,1.24910464,37201.0,37196.0,0.01062598]
["bitfinex","BTCUSD",1643618365841,1.33944227,37201.0,37196.0,0.01062598]
["bitfinex","BTCUSD",1643618366040,1.33944227,37201.0,37195.0,0.184507]
["bitfinex","BTCUSD",1643618366041,1.50786171,37201.0,37195.0,0.184507]
["bitfinex","BTCUSD",1643618366341,0.19262244,37200.0,37199.0,0.00093229]
["bitfinex","BTCUSD",1643618366540,0.77082855,37200.0,37199.0,0.00093229]
["bitfinex","BTCUSD",1643618366940,1.62082855,37200.0,37199.0,0.00093229]
["bitfinex","BTCUSD",1643618367339,1.62082855,37200.0,37199.0,0.01062598]
["bitfinex","BTCUSD",1643618367789,1.62082855,37200.0,37198.0,0.00092719]
["bitfinex","BTCUSD",1643618367990,1.576163,37199.0,37198.0,0.00092719]
["bitfinex","BTCUSD",1643618368190,1.75535544,37199.0,37198.0,0.01155317]
["bitfinex","BTCUSD",1643618368590,1.75535544,37199.0,37198.0,0.01062598]
["bitfinex","BTCUSD",1643618369399,1.75535544,37199.0,37197.0,0.00094048]
["bitfinex","BTCUSD",1643618369592,1.262733,37198.0,37197.0,0.00094048]
["bitfinex","BTCUSD",1643618369792,1.44192544,37198.0,37195.0,0.11726]
["bitfinex","BTCUSD",1643618370093,1.07919244,37197.0,37196.0,0.00094048]
["bitfinex","BTCUSD",1643618370294,1.44192544,37197.0,37196.0,0.00094048]
["bitfinex","BTCUSD",1643618370694,1.44192544,37197.0,37195.0,0.11320048]
["bitfinex","BTCUSD",1643618370994,0.58353113,37196.0,37195.0,0.11320048]
["bitfinex","BTCUSD",1643618371193,0.59696113,37196.0,37195.0,0.06726]
["bitfinex","BTCUSD",1643618371392,0.58353113,37196.0,37195.0,0.06726]
["bitfinex","BTCUSD",1643618372534,0.58353113,37196.0,37195.0,0.11726]
["bitfinex","BTCUSD",1643618373336,0.58320773,37196.0,37195.0,0.11726]
["bitfinex","BTCUSD",1643618373536,0.59398073,37196.0,37195.0,0.11726]
["bitfinex","BTCUSD",1643618373737,0.23157113,37196.0,37195.0,0.11726]
["bitfinex","BTCUSD",1643618373937,0.22079813,37196.0,37195.0,0.11726]
["bitfinex","BTCUSD",1643618374541,0.22079813,37196.0,37195.0,0.089515]
["bitfinex","BTCUSD",1643618374742,0.22079813,37196.0,37195.0,0.06726]
["bitfinex","BTCUSD",1643618375140,0.50483126,37200.0,37195.0,0.06726]
["bitfinex","BTCUSD",1643618375385,0.28343,37200.0,37195.0,0.06726]
["bitfinex","BTCUSD",1643618375586,0.27,37200.0,37199.0,0.01062598]
["bitfinex","BTCUSD",1643618375787,0.63273,37200.0,37199.0,0.01062598]
["bitfinex","BTCUSD",1643618376184,0.63273,37200.0,37199.0,0.06062598]
["bitfinex","BTCUSD",1643618376386,0.27,37200.0,37199.0,0.11062598]
["bitfinex","BTCUSD",1643618376787,0.27,37200.0,37199.0,0.78169507]
["bitfinex","BTCUSD",1643618376988,0.27,37200.0,37199.0,0.78268651]
["bitfinex","BTCUSD",1643618377387,0.27,37200.0,37199.0,0.51062598]
["bitfinex","BTCUSD",1643618377589,0.280771,37200.0,37199.0,0.78819089]
["bitfinex","BTCUSD",1643618377788,0.280771,37200.0,37199.0,0.78308619]
["bitfinex","BTCUSD",1643618378589,0.280771,37200.0,37199.0,0.51062598]
["bitfinex","BTCUSD",1643618378789,0.280771,37200.0,37199.0,0.96062598]
["bitfinex","BTCUSD",1643618379232,0.280771,37200.0,37199.0,0.51062598]
["bitfinex","BTCUSD",1643618380036,0.280771,37200.0,37199.0,0.11062598]
["bitfinex","BTCUSD",1643618381735,0.280771,37200.0,37199.0,0.71062598]
["bitfinex","BTCUSD",1643618381939,0.280771,37200.0,37199.0,0.81062598]
["bitfinex","BTCUSD",1643618382142,0.280771,37200.0,37199.0,1.08645888]
["bitfinex","BTCUSD",1643618383388,0.280771,37200.0,37199.0,0.98145888]
["bitfinex","BTCUSD",1643618383588,0.280771,37200.0,37199.0,1.08145888]
["bitfinex","BTCUSD",1643618383788,0.280771,37200.0,37199.0,0.97731335]
["bitfinex","BTCUSD",1643618383987,0.280771,37200.0,37199.0,1.07636818]
["bitfinex","BTCUSD",1643618384187,0.280771,37200.0,37199.0,1.07701866]
["bitfinex","BTCUSD",1643618384389,0.280771,37200.0,37199.0,0.70562598]
["bitfinex","BTCUSD",1643618384590,0.280771,37200.0,37199.0,0.80562598]
["bitfinex","BTCUSD",1643618384788,0.280771,37200.0,37199.0,1.0764253]
["bitfinex","BTCUSD",1643618384993,0.280771,37200.0,37199.0,0.80562598]
["bitfinex","BTCUSD",1643618385189,0.280771,37200.0,37199.0,1.07595729]
["bitfinex","BTCUSD",1643618385589,0.280771,37200.0,37199.0,1.7418641]
["bitfinex","BTCUSD",1643618386290,0.00086753,37202.0,37200.0,1.76722529]
["bitfinex","BTCUSD",1643618386537,0.00086753,37202.0,37201.0,2.22027306]
["bitfinex","BTCUSD",1643618386730,0.01343,37216.0,37202.0,1.35]
["bitfinex","BTCUSD",1643618386932,0.22593641,37213.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618387332,0.22593641,37213.0,37208.0,0.05]
["bitfinex","BTCUSD",1643618387333,0.01868923,37212.0,37208.0,0.05]
["bitfinex","BTCUSD",1643618387537,0.76868923,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618387833,1.13141923,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618388233,1.30987713,37212.0,37208.0,0.05]
["bitfinex","BTCUSD",1643618388532,1.30987713,37212.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618388533,0.94714713,37212.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618388733,0.23670441,37213.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618388734,0.17886043,37211.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618388932,0.17886043,37212.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618389132,0.010768,37213.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618389334,0.010768,37213.0,37209.0,0.117229]
["bitfinex","BTCUSD",1643618389635,0.00044162,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618390033,0.00044162,37212.0,37209.0,0.117229]
["bitfinex","BTCUSD",1643618390287,0.00044162,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618390484,0.010768,37213.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618390685,0.55087891,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618390885,0.91360891,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618391686,1.09159043,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618391888,0.91273,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618392088,0.54159043,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618392289,0.17886043,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618392488,0.28164691,37213.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618393288,0.2816335,37213.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618393489,0.2816335,37213.0,37211.0,0.11062598]
["bitfinex","BTCUSD",1643618393689,0.2816335,37213.0,37211.0,0.16062598]
["bitfinex","BTCUSD",1643618394138,0.280768,37213.0,37211.0,0.16062598]
["bitfinex","BTCUSD",1643618394539,0.27942426,37213.0,37211.0,0.06062598]
["bitfinex","BTCUSD",1643618394738,0.27,37213.0,37211.0,0.16062598]
["bitfinex","BTCUSD",1643618396438,0.280767,37213.0,37211.0,0.16062598]
["bitfinex","BTCUSD",1643618396838,0.27,37213.0,37211.0,0.16062598]
["bitfinex","BTCUSD",1643618397238,0.27,37213.0,37211.0,0.06062598]
["bitfinex","BTCUSD",1643618397639,0.27,37213.0,37211.0,0.16062598]
["bitfinex","BTCUSD",1643618399090,0.27,37213.0,37211.0,0.06062598]
["bitfinex","BTCUSD",1643618399289,0.27,37213.0,37211.0,0.16062598]
["bitfinex","BTCUSD",1643618400091,0.27,37213.0,37211.0,0.06062598]
["bitfinex","BTCUSD",1643618400291,0.280767,37213.0,37211.0,0.06062598]
["bitfinex","BTCUSD",1643618400695,0.27,37213.0,37211.0,0.06062598]
["bitfinex","BTCUSD",1643618401395,1.17743481,37212.0,37211.0,0.05]
["bitfinex","BTCUSD",1643618401636,0.36273,37212.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618401836,0.17886043,37212.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618402245,0.27,37213.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618402435,0.27,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618402834,0.27086783,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618403238,0.63359783,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618403636,0.63273,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618404036,0.27,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618404235,0.280767,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618404635,0.27,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618408386,0.27961474,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618408589,0.26884774,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618412139,0.64234474,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618412340,0.63157774,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618416096,0.64234474,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618416543,0.63157774,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618419937,0.64234574,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618420138,0.63157774,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618421691,0.63157774,37213.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618421692,0.94908767,37213.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618421887,0.94908767,37213.0,37208.0,0.134445]
["bitfinex","BTCUSD",1643618421888,0.26874906,37211.0,37208.0,0.134445]
["bitfinex","BTCUSD",1643618422090,0.657347,37210.0,37208.0,0.134445]
["bitfinex","BTCUSD",1643618422287,0.36273,37210.0,37209.0,0.01062598]
["bitfinex","BTCUSD",1643618423287,0.71273,37210.0,37209.0,0.01062598]
["bitfinex","BTCUSD",1643618423587,0.71273,37210.0,37208.0,0.184445]
["bitfinex","BTCUSD",1643618423588,0.723499,37210.0,37208.0,0.184445]
["bitfinex","BTCUSD",1643618423790,0.89159043,37210.0,37208.0,0.184445]
["bitfinex","BTCUSD",1643618425438,0.54159043,37210.0,37208.0,0.184445]
["bitfinex","BTCUSD",1643618425739,0.36273,37210.0,37208.0,0.234445]
["bitfinex","BTCUSD",1643618425942,0.00086796,37211.0,37209.0,0.01062598]
["bitfinex","BTCUSD",1643618426144,0.00086796,37211.0,37209.0,0.07784798]
["bitfinex","BTCUSD",1643618426845,0.00086796,37211.0,37209.0,0.067222]
["bitfinex","BTCUSD",1643618427041,0.00086796,37212.0,37209.0,0.067222]
["bitfinex","BTCUSD",1643618427443,0.010769,37211.0,37209.0,0.067222]
["bitfinex","BTCUSD",1643618427641,0.010769,37211.0,37209.0,0.07784798]
["bitfinex","BTCUSD",1643618427887,0.010769,37211.0,37209.0,0.067222]
["bitfinex","BTCUSD",1643618428485,0.010769,37211.0,37209.0,0.06715317]
["bitfinex","BTCUSD",1643618429590,0.010769,37211.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618430187,0.410769,37211.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618430589,0.410769,37211.0,37209.0,0.16715317]
["bitfinex","BTCUSD",1643618430790,0.410769,37211.0,37209.0,0.17777915]
["bitfinex","BTCUSD",1643618432641,0.4,37211.0,37209.0,0.17777915]
["bitfinex","BTCUSD",1643618433844,0.26884774,37213.0,37209.0,0.38481422]
["bitfinex","BTCUSD",1643618434044,0.00086795,37212.0,37209.0,0.37418824]
["bitfinex","BTCUSD",1643618434244,0.00086795,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618434645,0.00086795,37212.0,37210.0,0.05]
["bitfinex","BTCUSD",1643618435046,0.010768,37212.0,37209.0,0.37418824]
["bitfinex","BTCUSD",1643618435292,0.26971569,37213.0,37209.0,0.37418824]
["bitfinex","BTCUSD",1643618435490,0.26917914,37213.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618435890,0.26917914,37213.0,37209.0,0.16715317]
["bitfinex","BTCUSD",1643618436290,0.26831119,37213.0,37209.0,0.16715317]
["bitfinex","BTCUSD",1643618436693,0.26917914,37213.0,37209.0,0.16715317]
["bitfinex","BTCUSD",1643618436892,0.2534029,37211.0,37209.0,0.16715317]
["bitfinex","BTCUSD",1643618437094,0.2534029,37211.0,37209.0,0.05]
["bitfinex","BTCUSD",1643618437294,0.36273,37210.0,37208.0,0.134445]
["bitfinex","BTCUSD",1643618437694,0.36273,37210.0,37209.0,0.01062598]
["bitfinex","BTCUSD",1643618438093,0.36273,37210.0,37208.0,0.134445]
["bitfinex","BTCUSD",1643618438296,0.01429795,37212.0,37208.0,0.134445]
["bitfinex","BTCUSD",1643618438794,0.01343,37212.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618439059,0.01163695,37212.0,37208.0,0.184445]
["bitfinex","BTCUSD",1643618439453,0.00086795,37212.0,37208.0,0.184445]
["bitfinex","BTCUSD",1643618440064,0.53091893,37213.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618440253,0.36273,37212.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618440454,0.36359795,37212.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618440653,0.36359795,37212.0,37208.0,0.184445]
["bitfinex","BTCUSD",1643618441155,0.54245838,37212.0,37208.0,0.184445]
["bitfinex","BTCUSD",1643618441353,0.36273,37212.0,37208.0,0.184445]
["bitfinex","BTCUSD",1643618441552,0.00086795,37212.0,37209.0,0.07785198]
["bitfinex","BTCUSD",1643618441953,0.45086795,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618442257,0.81359795,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618442553,0.99159043,37212.0,37209.0,0.067226]
["bitfinex","BTCUSD",1643618442801,0.99159043,37212.0,37209.0,0.07785198]
["bitfinex","BTCUSD",1643618442802,0.36273,37211.0,37209.0,0.07785198]
["bitfinex","BTCUSD",1643618443997,0.54159043,37211.0,37209.0,0.07785198]
["bitfinex","BTCUSD",1643618444699,0.36273,37211.0,37209.0,0.07785198]
["bitfinex","BTCUSD",1643618444899,0.54159043,37211.0,37209.0,0.07785198]
["bitfinex","BTCUSD",1643618445100,0.36273,37211.0,37209.0,0.07785198]
["bitfinex","BTCUSD",1643618446302,0.36273,37211.0,37209.0,0.067226]
["bitfinex","BTCUSD",1643618446546,0.65656045,37211.0,37209.0,0.067226]
["bitfinex","BTCUSD",1643618446741,0.30112024,37210.0,37208.0,0.13966516]
["bitfinex","BTCUSD",1643618446941,0.36273,37209.0,37208.0,0.13966516]
["bitfinex","BTCUSD",1643618447141,0.37616,37209.0,37207.0,0.134457]
["bitfinex","BTCUSD",1643618447541,0.36273,37209.0,37207.0,0.134457]
["bitfinex","BTCUSD",1643618447741,0.00086795,37210.0,37207.0,0.21231398]
["bitfinex","BTCUSD",1643618447945,0.00086795,37210.0,37207.0,0.201688]
["bitfinex","BTCUSD",1643618448142,0.00086795,37210.0,37209.0,0.01062598]
["bitfinex","BTCUSD",1643618448542,0.00086795,37210.0,37208.0,0.06062598]
["bitfinex","BTCUSD",1643618448543,0.01343,37210.0,37208.0,0.06062598]
["bitfinex","BTCUSD",1643618448745,0.81072703,37209.0,37208.0,0.05]
["bitfinex","BTCUSD",1643618448945,1.17345703,37209.0,37208.0,0.05]
["bitfinex","BTCUSD",1643618449345,1.35231746,37209.0,37208.0,0.05]
["bitfinex","BTCUSD",1643618449846,0.75231746,37209.0,37208.0,0.05]
["bitfinex","BTCUSD",1643618450288,0.00086795,37210.0,37208.0,0.06062598]
["bitfinex","BTCUSD",1643618450690,0.010769,37209.0,37208.0,0.06062598]
["bitfinex","BTCUSD",1643618450989,0.26831119,37213.0,37208.0,0.06062598]
["bitfinex","BTCUSD",1643618451191,0.00086795,37211.0,37208.0,0.05]
["bitfinex","BTCUSD",1643618451489,0.00086795,37211.0,37210.0,0.01062598]
["bitfinex","BTCUSD",1643618451691,0.00086795,37211.0,37209.0,0.14507698]
["bitfinex","BTCUSD",1643618451891,0.00086795,37211.0,37209.0,0.184451]
["bitfinex","BTCUSD",1643618452089,0.26831119,37213.0,37209.0,0.184451]
["bitfinex","BTCUSD",1643618452488,0.00086795,37212.0,37209.0,0.19507698]
["bitfinex","BTCUSD",1643618452995,0.00086795,37212.0,37209.0,0.184451]
["bitfinex","BTCUSD",1643618453190,0.00086795,37212.0,37209.0,0.134451]
["bitfinex","BTCUSD",1643618453391,0.26831119,37213.0,37209.0,0.134451]
["bitfinex","BTCUSD",1643618453793,0.00086795,37212.0,37209.0,0.134451]
["bitfinex","BTCUSD",1643618454642,0.01077,37212.0,37209.0,0.134451]
["bitfinex","BTCUSD",1643618454842,0.01343,37210.0,37209.0,0.134451]
["bitfinex","BTCUSD",1643618455042,0.00086795,37212.0,37209.0,0.14507698]
["bitfinex","BTCUSD",1643618455241,0.00086795,37212.0,37209.0,0.19507698]
["bitfinex","BTCUSD",1643618455745,0.28174119,37213.0,37209.0,0.17849368]
["bitfinex","BTCUSD",1643618455944,0.00086795,37212.0,37209.0,0.17849368]
["bitfinex","BTCUSD",1643618456143,0.00086795,37212.0,37211.0,0.01062598]
["bitfinex","BTCUSD",1643618456543,0.00086795,37212.0,37210.0,0.067225]
["bitfinex","BTCUSD",1643618456945,0.26831119,37213.0,37210.0,0.067225]
["bitfinex","BTCUSD",1643618457242,0.26917914,37213.0,37210.0,0.13445]
["bitfinex","BTCUSD",1643618458299,0.26831119,37213.0,37210.0,0.13445]
["bitfinex","BTCUSD",1643618458495,0.26917914,37213.0,37210.0,0.13445]
["bitfinex","BTCUSD",1643618458894,0.26917914,37213.0,37210.0,0.18445]
["bitfinex","BTCUSD",1643618459497,0.26831119,37213.0,37210.0,0.18445]
["bitfinex","BTCUSD",1643618459697,0.26917914,37213.0,37210.0,0.18445]
["bitfinex","BTCUSD",1643618460595,0.26831119,37213.0,37210.0,0.18445]
["bitfinex","BTCUSD",1643618460996,0.26917914,37213.0,37210.0,0.18445]
["bitfinex","BTCUSD",1643618461199,0.26917914,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618461401,0.63190914,37213.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618461641,0.63190914,37213.0,37210.0,0.18445]
["bitfinex","BTCUSD",1643618461841,0.36273,37212.0,37210.0,0.18445]
["bitfinex","BTCUSD",1643618462042,0.27908019,37213.0,37210.0,0.18445]
["bitfinex","BTCUSD",1643618462242,0.00086795,37214.0,37212.0,0.01062598]
["bitfinex","BTCUSD",1643618462445,0.00086795,37214.0,37213.0,1.75]
["bitfinex","BTCUSD",1643618462644,0.00086795,37214.0,37213.0,1.8]
["bitfinex","BTCUSD",1643618463242,0.00086795,37214.0,37213.0,2.02111119]
["bitfinex","BTCUSD",1643618463445,0.02132351,37222.0,37217.0,0.067206]
["bitfinex","BTCUSD",1643618463641,0.02132351,37222.0,37221.0,0.01062598]
["bitfinex","BTCUSD",1643618464743,0.02132351,37222.0,37218.0,0.15]
["bitfinex","BTCUSD",1643618464744,0.97132351,37222.0,37218.0,0.15]
["bitfinex","BTCUSD",1643618464945,0.97132351,37222.0,37220.0,0.01062598]
["bitfinex","BTCUSD",1643618465143,1.21273,37221.0,37220.0,0.01062598]
["bitfinex","BTCUSD",1643618465391,1.39159043,37221.0,37218.0,0.234411]
["bitfinex","BTCUSD",1643618465592,0.17886043,37220.0,37218.0,0.234411]
["bitfinex","BTCUSD",1643618465791,0.36273,37219.0,37218.0,0.234411]
["bitfinex","BTCUSD",1643618466593,0.17886043,37220.0,37218.0,0.234411]
["bitfinex","BTCUSD",1643618466795,0.02132351,37222.0,37218.0,0.24503698]
["bitfinex","BTCUSD",1643618466993,0.02132351,37222.0,37220.0,0.01062598]
["bitfinex","BTCUSD",1643618467193,0.02176614,37222.0,37220.0,0.01062598]
["bitfinex","BTCUSD",1643618467493,0.02176614,37222.0,37218.0,0.234411]
["bitfinex","BTCUSD",1643618467694,0.02176614,37222.0,37218.0,0.05]
["bitfinex","BTCUSD",1643618467695,1.12392146,37219.0,37218.0,0.05]
["bitfinex","BTCUSD",1643618467895,1.12392146,37219.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618467896,2.01356248,37219.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618468093,0.36273,37218.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618468294,0.29250872,37217.0,37214.0,0.167217]
["bitfinex","BTCUSD",1643618468496,0.29250872,37217.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618468694,0.07930024,37216.0,37214.0,0.067217]
["bitfinex","BTCUSD",1643618469143,0.07930024,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618469545,0.07930024,37216.0,37214.0,0.117217]
["bitfinex","BTCUSD",1643618469742,0.07930024,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618470746,0.52930024,37216.0,37214.0,0.234431]
["bitfinex","BTCUSD",1643618470941,0.52930024,37216.0,37214.0,0.23541844]
["bitfinex","BTCUSD",1643618471349,0.52930024,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618471544,0.74930024,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618472342,0.74930024,37216.0,37214.0,0.11820444]
["bitfinex","BTCUSD",1643618473201,0.74930024,37216.0,37214.0,0.117217]
["bitfinex","BTCUSD",1643618473707,0.76006724,37216.0,37214.0,0.117217]
["bitfinex","BTCUSD",1643618474104,0.74930024,37216.0,37214.0,0.117217]
["bitfinex","BTCUSD",1643618474503,0.74930024,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618475602,0.67,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618476003,0.64281927,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618476208,0.62593763,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618476645,0.59871495,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618477444,0.22,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618477646,0.230767,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618478048,0.22,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618479648,0.62,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618480050,0.98273,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618481397,0.993498,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618481593,0.98273,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618482190,0.58273,37216.0,37215.0,0.06062598]
["bitfinex","BTCUSD",1643618482392,0.58273,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618482791,0.58273,37216.0,37214.0,0.117217]
["bitfinex","BTCUSD",1643618482792,0.22,37216.0,37214.0,0.117217]
["bitfinex","BTCUSD",1643618482990,0.22,37216.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618483391,0.22,37216.0,37215.0,0.05]
["bitfinex","BTCUSD",1643618483593,0.22,37216.0,37214.0,0.12886096]
["bitfinex","BTCUSD",1643618484045,0.22,37216.0,37214.0,0.17784298]
["bitfinex","BTCUSD",1643618485439,0.230767,37216.0,37214.0,0.17784298]
["bitfinex","BTCUSD",1643618485639,0.22,37216.0,37214.0,0.17784298]
["bitfinex","BTCUSD",1643618490993,0.22,37216.0,37214.0,0.167217]
["bitfinex","BTCUSD",1643618491391,0.22,37216.0,37214.0,0.17784298]
["bitfinex","BTCUSD",1643618491644,0.21098279,37216.0,37214.0,0.17784298]
["bitfinex","BTCUSD",1643618492945,0.21098279,37216.0,37214.0,0.31227598]
["bitfinex","BTCUSD",1643618493244,0.22174879,37216.0,37214.0,0.31227598]
["bitfinex","BTCUSD",1643618493645,0.21098279,37216.0,37214.0,0.31227598]
["bitfinex","BTCUSD",1643618494350,0.22392146,37219.0,37214.0,0.31227598]
["bitfinex","BTCUSD",1643618494548,0.51519421,37219.0,37218.0,0.01062598]
["bitfinex","BTCUSD",1643618494747,0.58665146,37219.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618494948,0.22392146,37219.0,37215.0,0.01062598]
["bitfinex","BTCUSD",1643618495400,0.22392146,37219.0,37215.0,0.01164261]
["bitfinex","BTCUSD",1643618495597,0.09847102,37220.0,37217.0,0.134427]
["bitfinex","BTCUSD",1643618495799,0.00103401,37222.0,37217.0,0.184427]
["bitfinex","BTCUSD",1643618496001,0.00103401,37222.0,37218.0,0.05]
["bitfinex","BTCUSD",1643618496399,0.0541,37224.0,37218.0,0.31833015]
["bitfinex","BTCUSD",1643618496603,0.0541,37224.0,37218.0,0.28104223]
["bitfinex","BTCUSD",1643618497003,0.0541,37224.0,37223.0,0.01062598]
["bitfinex","BTCUSD",1643618497199,0.064865,37224.0,37223.0,0.06062598]
["bitfinex","BTCUSD",1643618497400,0.764865,37224.0,37223.0,0.1]
["bitfinex","BTCUSD",1643618497601,1.127595,37224.0,37223.0,0.11062598]
["bitfinex","BTCUSD",1643618497801,1.127595,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618498003,1.25170785,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618498200,1.26513785,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618498404,1.36513785,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618498601,1.36513785,37224.0,37220.0,0.184421]
["bitfinex","BTCUSD",1643618498602,1.26513785,37224.0,37220.0,0.184421]
["bitfinex","BTCUSD",1643618498801,0.36273,37223.0,37220.0,0.184421]
["bitfinex","BTCUSD",1643618499051,0.48684285,37223.0,37220.0,0.184421]
["bitfinex","BTCUSD",1643618500049,0.48684285,37223.0,37222.0,0.01062598]
["bitfinex","BTCUSD",1643618500247,0.48788136,37223.0,37222.0,0.01062598]
["bitfinex","BTCUSD",1643618500449,1.08788136,37223.0,37222.0,0.01062598]
["bitfinex","BTCUSD",1643618500850,0.96376851,37223.0,37220.0,0.05]
["bitfinex","BTCUSD",1643618501048,1.08788136,37223.0,37221.0,0.01062598]
["bitfinex","BTCUSD",1643618501250,0.29569523,37222.0,37221.0,0.06721]
["bitfinex","BTCUSD",1643618501449,0.78253808,37222.0,37221.0,0.06721]
["bitfinex","BTCUSD",1643618501650,0.48684285,37222.0,37221.0,0.06721]
["bitfinex","BTCUSD",1643618502049,0.36273,37222.0,37221.0,0.06721]
["bitfinex","BTCUSD",1643618503092,0.48684285,37222.0,37221.0,0.06721]
["bitfinex","BTCUSD",1643618503290,0.48684285,37222.0,37221.0,0.07783598]
["bitfinex","BTCUSD",1643618503490,0.48684285,37222.0,37221.0,0.12783598]
["bitfinex","BTCUSD",1643618503692,0.48684285,37222.0,37221.0,0.11721]
["bitfinex","BTCUSD",1643618503693,0.36273,37222.0,37221.0,0.11721]
["bitfinex","BTCUSD",1643618503890,0.48684285,37222.0,37221.0,0.12783598]
["bitfinex","BTCUSD",1643618504091,0.36273,37222.0,37221.0,0.11721]
["bitfinex","BTCUSD",1643618504291,0.48684285,37222.0,37221.0,0.11721]
["bitfinex","BTCUSD",1643618504492,0.36273,37222.0,37221.0,0.11721]
["bitfinex","BTCUSD",1643618504799,0.48684285,37222.0,37221.0,0.11221]
["bitfinex","BTCUSD",1643618504994,0.373497,37222.0,37221.0,0.11221]
["bitfinex","BTCUSD",1643618505194,0.583497,37222.0,37221.0,0.11221]
["bitfinex","BTCUSD",1643618505394,0.57273,37222.0,37221.0,0.12283598]
["bitfinex","BTCUSD",1643618505596,0.69684285,37222.0,37221.0,0.12283598]
["bitfinex","BTCUSD",1643618505996,0.69684285,37222.0,37221.0,0.11221]
["bitfinex","BTCUSD",1643618506395,0.69684285,37222.0,37221.0,0.12283598]
["bitfinex","BTCUSD",1643618507144,0.69684285,37222.0,37221.0,0.17283598]
["bitfinex","BTCUSD",1643618507542,0.33411285,37222.0,37221.0,0.17283598]
["bitfinex","BTCUSD",1643618507742,0.21,37222.0,37221.0,0.17283598]
["bitfinex","BTCUSD",1643618508343,0.56,37222.0,37221.0,0.17283598]
["bitfinex","BTCUSD",1643618508544,0.570766,37222.0,37221.0,0.17283598]
["bitfinex","BTCUSD",1643618508945,0.570766,37222.0,37221.0,0.11576898]
["bitfinex","BTCUSD",1643618509145,0.570766,37222.0,37221.0,0.06576898]
["bitfinex","BTCUSD",1643618509344,0.933496,37222.0,37221.0,0.055143]
["bitfinex","BTCUSD",1643618509746,1.05760885,37222.0,37221.0,0.055143]
["bitfinex","BTCUSD",1643618509955,1.05760885,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618511193,1.05760885,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618512191,1.05760885,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618512496,1.05760885,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618512692,1.05760885,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618514046,1.05760885,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618514441,1.04684285,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618514642,1.3356404,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618516047,1.04684285,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618516245,1.05760985,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618516445,1.05760985,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618516645,1.04684285,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618517897,0.92273,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618518097,0.92273,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618518299,0.92273,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618519599,0.92273,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618520206,0.933496,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618520403,0.92273,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618522755,0.56,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618523053,0.55423988,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618523751,0.20423988,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618524151,0.21500588,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618524752,0.20423988,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618525596,0.20423988,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618525997,0.20423988,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618525998,0.75423988,37222.0,37221.0,0.01576898]
["bitfinex","BTCUSD",1643618526196,1.11696988,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618526596,1.24108273,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618526799,1.11696988,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618527000,1.24108273,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618528199,1.25184873,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618529050,1.35184873,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618530744,1.25184873,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618531145,0.84858373,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618531546,0.32121688,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618531744,0.010766,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618532045,0.00102618,37223.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618532452,0.00102618,37223.0,37222.0,0.01062598]
["bitfinex","BTCUSD",1643618532648,0.002,37226.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618532911,0.00102746,37224.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618533712,0.002,37226.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618533912,0.36272,37225.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618534111,0.00102746,37224.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618534313,0.36272,37223.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618534813,0.1,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618535013,0.46272,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618535513,0.059459,37222.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618535718,0.00102746,37224.0,37221.0,0.005143]
["bitfinex","BTCUSD",1643618535912,0.65102746,37224.0,37223.0,0.01062598]
["bitfinex","BTCUSD",1643618536126,1.01374846,37224.0,37223.0,0.01062598]
["bitfinex","BTCUSD",1643618536313,1.012721,37224.0,37223.0,0.06062598]
["bitfinex","BTCUSD",1643618536745,1.012721,37224.0,37223.0,0.11062598]
["bitfinex","BTCUSD",1643618536944,1.026151,37224.0,37223.0,0.1]
["bitfinex","BTCUSD",1643618537545,1.012721,37224.0,37223.0,0.1]
["bitfinex","BTCUSD",1643618537844,1.026151,37224.0,37223.0,0.1]
["bitfinex","BTCUSD",1643618538144,1.012721,37224.0,37223.0,0.1]
["bitfinex","BTCUSD",1643618538347,1.126151,37224.0,37223.0,0.1]
["bitfinex","BTCUSD",1643618538545,1.026151,37224.0,37223.0,0.11062598]
["bitfinex","BTCUSD",1643618538745,0.48683385,37224.0,37223.0,0.1]
["bitfinex","BTCUSD",1643618538947,0.362721,37224.0,37223.0,0.1]
["bitfinex","BTCUSD",1643618539146,0.010765,37224.0,37223.0,0.1]
["bitfinex","BTCUSD",1643618541000,0.010765,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618541001,0.024195,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618541398,0.078295,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618542498,0.441016,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618542998,0.751016,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618543797,0.541016,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618544248,0.427586,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618544448,0.541016,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618544652,0.530251,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618545951,0.416821,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618546153,0.416821,37224.0,37223.0,0.06062598]
["bitfinex","BTCUSD",1643618546351,0.416821,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618546549,0.441017,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618546753,0.530251,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618547350,0.430251,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618547995,0.530251,37224.0,37223.0,0.06062598]
["bitfinex","BTCUSD",1643618548394,0.530251,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643618548894,0.530251,37224.0,37223.0,0.09]
["bitfinex","BTCUSD",1643618549094,0.530251,37224.0,37223.0,0.10062598]
["bitfinex","BTCUSD",1643618549896,0.830251,37224.0,37223.0,0.09]
["bitfinex","BTCUSD",1643618550296,0.741017,37224.0,37223.0,0.09]
["bitfinex","BTCUSD",1643618550495,0.841017,37224.0,37223.0,0.09]
["bitfinex","BTCUSD",1643618550796,0.830251,37224.0,37223.0,0.10062598]
["bitfinex","BTCUSD",1643618551850,0.416821,37224.0,37223.0,0.15062598]
["bitfinex","BTCUSD",1643618552247,0.0541,37224.0,37223.0,0.15062598]
["bitfinex","BTCUSD",1643618553050,0.00084849,37225.0,37223.0,0.46156428]
["bitfinex","BTCUSD",1643618553251,0.00084849,37225.0,37224.0,1.5704023]
["bitfinex","BTCUSD",1643618553651,0.10687659,37239.0,37229.0,0.0863096]
["bitfinex","BTCUSD",1643618553856,0.00339344,37231.0,37229.0,0.05]
["bitfinex","BTCUSD",1643618554050,0.00339344,37231.0,37230.0,0.5638163]
["bitfinex","BTCUSD",1643618554251,0.01,37234.0,37230.0,0.57444228]
["bitfinex","BTCUSD",1643618554453,0.01,37234.0,37233.0,0.01062598]
["bitfinex","BTCUSD",1643618555798,0.01,37239.0,37233.0,0.63335064]
["bitfinex","BTCUSD",1643618555994,0.01,37239.0,37233.0,0.67272466]
["bitfinex","BTCUSD",1643618556197,0.01,37239.0,37233.0,0.68335064]
["bitfinex","BTCUSD",1643618556401,0.01,37239.0,37233.0,0.67272466]
["bitfinex","BTCUSD",1643618556896,0.01,37239.0,37237.0,0.01062598]
["bitfinex","BTCUSD",1643618557296,0.0212982,37242.0,37237.0,0.01062598]
["bitfinex","BTCUSD",1643618557495,0.37,37243.0,37242.0,0.17535796]
["bitfinex","BTCUSD",1643618557496,0.101,37243.0,37242.0,0.17535796]
["bitfinex","BTCUSD",1643618557697,1.213721,37243.0,37242.0,0.07535796]
["bitfinex","BTCUSD",1643618557999,1.24413512,37243.0,37242.0,0.05]
["bitfinex","BTCUSD",1643618558199,1.25489612,37243.0,37242.0,0.05]
["bitfinex","BTCUSD",1643618558696,1.24413512,37243.0,37242.0,0.05]
["bitfinex","BTCUSD",1643618559350,1.34413512,37243.0,37242.0,0.05]
["bitfinex","BTCUSD",1643618560052,1.24413512,37243.0,37242.0,0.06062598]
["bitfinex","BTCUSD",1643618560249,1.24413512,37243.0,37242.0,0.05]
["bitfinex","BTCUSD",1643618560751,1.6815646,37243.0,37241.0,0.134354]
["bitfinex","BTCUSD",1643618560956,0.465491,37242.0,37241.0,0.134354]
["bitfinex","BTCUSD",1643618561152,0.59313512,37242.0,37241.0,0.134354]
["bitfinex","BTCUSD",1643618561755,0.78449057,37242.0,37241.0,0.134354]
["bitfinex","BTCUSD",1643618561953,0.79525257,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618562355,0.49036512,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618562803,0.362721,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618563302,0.57663628,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618563502,0.57663628,37242.0,37241.0,0.19497998]
["bitfinex","BTCUSD",1643618563706,0.912721,37242.0,37241.0,0.19497998]
["bitfinex","BTCUSD",1643618564207,0.429399,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618565003,0.532169,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618565405,0.836454,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618566005,0.847216,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618566207,0.542931,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618566407,0.532169,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618566861,0.432169,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618568257,0.532169,37242.0,37241.0,0.184354]
["bitfinex","BTCUSD",1643618568456,0.532169,37242.0,37241.0,0.05]
["bitfinex","BTCUSD",1643618568856,0.21997438,37241.0,37240.0,0.184354]
["bitfinex","BTCUSD",1643618569057,0.68265238,37241.0,37240.0,0.184354]
["bitfinex","BTCUSD",1643618569461,0.68542238,37241.0,37240.0,0.184354]
["bitfinex","BTCUSD",1643618569857,0.69618438,37241.0,37240.0,0.184354]
["bitfinex","BTCUSD",1643618570607,0.68542238,37241.0,37240.0,0.184354]
["bitfinex","BTCUSD",1643618571908,0.73952238,37241.0,37240.0,0.184354]
["bitfinex","BTCUSD",1643618572307,0.8671665,37241.0,37240.0,0.184354]
["bitfinex","BTCUSD",1643618572508,0.73952238,37241.0,37240.0,0.184354]
["bitfinex","BTCUSD",1643618572709,1.20402068,37241.0,37238.0,0.05]
["bitfinex","BTCUSD",1643618572911,0.6997844,37239.0,37236.0,0.13438]
["bitfinex","BTCUSD",1643618573118,0.28991203,37234.0,37233.0,0.05]
["bitfinex","BTCUSD",1643618573310,0.45061344,37234.0,37233.0,0.05]
["bitfinex","BTCUSD",1643618573510,1.85738592,37234.0,37233.0,0.05]
["bitfinex","BTCUSD",1643618574051,1.98503004,37234.0,37233.0,0.05]
["bitfinex","BTCUSD",1643618574445,1.71722,37233.0,37226.0,0.00103493]
["bitfinex","BTCUSD",1643618574657,0.4244,37227.0,37226.0,0.00103493]
["bitfinex","BTCUSD",1643618574847,1.1563233,37227.0,37226.0,0.00103493]
["bitfinex","BTCUSD",1643618575047,1.60866498,37227.0,37226.0,0.00103493]
["bitfinex","BTCUSD",1643618575245,1.7363091,37227.0,37226.0,0.00103493]
["bitfinex","BTCUSD",1643618577048,2.12180486,37227.0,37226.0,0.00103493]
["bitfinex","BTCUSD",1643618577446,1.7363091,37227.0,37226.0,0.00103493]
["bitfinex","BTCUSD",1643618577647,1.7363091,37227.0,37213.0,0.12762598]
["bitfinex","BTCUSD",1643618577648,1.7363091,37227.0,37223.0,0.00103493]
["bitfinex","BTCUSD",1643618577900,2.187078,37224.0,37223.0,0.00103493]
["bitfinex","BTCUSD",1643618578098,2.243948,37224.0,37223.0,0.00103493]
["bitfinex","BTCUSD",1643618578298,2.47159212,37224.0,37223.0,0.00103493]
["bitfinex","BTCUSD",1643618580502,2.89159212,37224.0,37223.0,0.00103493]
["bitfinex","BTCUSD",1643618581301,3.05178499,37224.0,37223.0,0.00103493]
["bitfinex","BTCUSD",1643618581555,3.5209631,37224.0,37223.0,0.00103493]
["bitfinex","BTCUSD",1643618582951,3.05178499,37224.0,37223.0,0.00103493]
["bitfinex","BTCUSD",1643618583552,2.89159212,37224.0,37223.0,0.00103493]
["bitfinex","BTCUSD",1643618583753,0.96882212,37224.0,37223.0,0.00103493]
["bitfinex","BTCUSD",1643618583956,0.54442212,37224.0,37223.0,0.01166091]
["bitfinex","BTCUSD",1643618584154,0.0541,37224.0,37223.0,0.31694993]
["bitfinex","BTCUSD",1643618584354,0.10379656,37231.0,37223.0,0.51855693]
["bitfinex","BTCUSD",1643618584355,0.10277,37231.0,37223.0,0.51855693]
["bitfinex","BTCUSD",1643618584553,0.10277,37231.0,37230.0,0.01062598]
["bitfinex","BTCUSD",1643618584753,0.56892551,37231.0,37230.0,0.01062598]
["bitfinex","BTCUSD",1643618585156,0.56995207,37231.0,37230.0,0.01062598]
["bitfinex","BTCUSD",1643618585406,0.96995207,37231.0,37230.0,0.01062598]
["bitfinex","BTCUSD",1643618585605,0.98071607,37231.0,37230.0,0.06062598]
["bitfinex","BTCUSD",1643618585807,0.96995207,37231.0,37230.0,0.05]
["bitfinex","BTCUSD",1643618586204,0.96495207,37231.0,37230.0,0.05]
["bitfinex","BTCUSD",1643618586506,0.85659839,37231.0,37230.0,0.05]
["bitfinex","BTCUSD",1643618586805,0.95659839,37231.0,37230.0,0.05]
["bitfinex","BTCUSD",1643618587406,0.95659839,37231.0,37229.0,0.067203]
["bitfinex","BTCUSD",1643618587606,0.462678,37230.0,37229.0,0.07782898]
["bitfinex","BTCUSD",1643618588008,0.462678,37230.0,37229.0,0.35186786]
["bitfinex","BTCUSD",1643618588208,0.1,37230.0,37229.0,0.07782898]
["bitfinex","BTCUSD",1643618588407,0.1,37230.0,37229.0,0.52782898]
["bitfinex","BTCUSD",1643618588608,0.09449817,37235.0,37229.0,0.57782898]
["bitfinex","BTCUSD",1643618588908,0.09449817,37235.0,37229.0,0.617203]
["bitfinex","BTCUSD",1643618588909,0.00079656,37231.0,37229.0,0.617203]
["bitfinex","BTCUSD",1643618589447,0.27421657,37235.0,37229.0,0.62782898]
["bitfinex","BTCUSD",1643618589648,0.00079656,37232.0,37229.0,0.62782898]
["bitfinex","BTCUSD",1643618589848,0.00079656,37232.0,37229.0,0.17782898]
["bitfinex","BTCUSD",1643618590050,0.00064639,37232.0,37229.0,0.167203]
["bitfinex","BTCUSD",1643618590248,0.45064639,37232.0,37231.0,0.01062598]
["bitfinex","BTCUSD",1643618590453,0.91337239,37232.0,37231.0,0.01062598]
["bitfinex","BTCUSD",1643618590659,0.912726,37232.0,37229.0,0.067203]
["bitfinex","BTCUSD",1643618590851,0.912726,37232.0,37228.0,0.134406]
["bitfinex","BTCUSD",1643618590852,0.362726,37230.0,37228.0,0.134406]
["bitfinex","BTCUSD",1643618591050,0.462726,37229.0,37228.0,0.134406]
["bitfinex","BTCUSD",1643618591351,0.362726,37229.0,37228.0,0.134406]
["bitfinex","BTCUSD",1643618591550,0.462726,37229.0,37228.0,0.134406]
["bitfinex","BTCUSD",1643618591950,0.462726,37229.0,37228.0,0.234406]
["bitfinex","BTCUSD",1643618592350,0.462726,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618593004,0.362726,37229.0,37228.0,0.234406]
["bitfinex","BTCUSD",1643618593199,0.462726,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618593601,0.473491,37229.0,37228.0,0.234406]
["bitfinex","BTCUSD",1643618594002,0.473491,37229.0,37228.0,0.24503198]
["bitfinex","BTCUSD",1643618594202,0.462726,37229.0,37228.0,0.234406]
["bitfinex","BTCUSD",1643618594400,0.462726,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618598449,0.462726,37229.0,37228.0,0.19503198]
["bitfinex","BTCUSD",1643618598849,0.462726,37229.0,37228.0,0.24503198]
["bitfinex","BTCUSD",1643618599051,0.462726,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618599852,0.47674819,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618600051,0.37674819,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618600300,0.37674819,37229.0,37228.0,0.234406]
["bitfinex","BTCUSD",1643618601704,0.38751319,37229.0,37228.0,0.234406]
["bitfinex","BTCUSD",1643618601903,0.57764412,37232.0,37228.0,0.234406]
["bitfinex","BTCUSD",1643618602102,0.362726,37229.0,37228.0,0.234406]
["bitfinex","BTCUSD",1643618602305,0.30553307,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618602504,0.0541,37231.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618602703,0.362733,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618603203,0.362733,37229.0,37228.0,0.234406]
["bitfinex","BTCUSD",1643618603412,0.462733,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618603605,0.46472459,37229.0,37228.0,0.234406]
["bitfinex","BTCUSD",1643618603804,0.46472459,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618604649,0.46472459,37229.0,37228.0,0.284406]
["bitfinex","BTCUSD",1643618604850,0.36472459,37229.0,37228.0,0.284406]
["bitfinex","BTCUSD",1643618605249,0.36472459,37229.0,37228.0,0.234406]
["bitfinex","BTCUSD",1643618605450,0.46472459,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618605650,0.36472459,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618605852,0.46472459,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618606250,1.16472459,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618606649,1.5735096,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618606849,1.44586548,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618607049,1.5735096,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618607250,1.6276096,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618607453,0.64646871,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618607900,0.51882459,37229.0,37228.0,0.184406]
["bitfinex","BTCUSD",1643618608200,0.81882459,37229.0,37228.0,0.084406]
["bitfinex","BTCUSD",1643618608400,0.51882459,37229.0,37228.0,0.084406]
["bitfinex","BTCUSD",1643618608802,0.41882459,37229.0,37228.0,0.084406]
["bitfinex","BTCUSD",1643618609000,0.51882459,37229.0,37228.0,0.084406]
["bitfinex","BTCUSD",1643618609201,0.81882459,37229.0,37228.0,0.084406]
["bitfinex","BTCUSD",1643618611004,0.51882459,37229.0,37228.0,0.084406]
["bitfinex","BTCUSD",1643618613249,0.52958959,37229.0,37228.0,0.084406]
["bitfinex","BTCUSD",1643618613650,0.51882459,37229.0,37228.0,0.084406]
["bitfinex","BTCUSD",1643618614649,0.51882459,37229.0,37228.0,0.09503198]
["bitfinex","BTCUSD",1643618614850,0.51882459,37229.0,37228.0,0.084406]
["bitfinex","BTCUSD",1643618615501,0.51882459,37229.0,37228.0,0.09503198]
["bitfinex","BTCUSD",1643618616102,0.51882459,37229.0,37228.0,0.084406]
["bitfinex","BTCUSD",1643618616704,0.51882459,37229.0,37228.0,0.09503198]
["bitfinex","BTCUSD",1643618618105,0.5180209,37229.0,37228.0,0.09503198]
["bitfinex","BTCUSD",1643618618307,0.4639209,37229.0,37227.0,0.00103348]
["bitfinex","BTCUSD",1643618618608,0.1,37228.0,37227.0,0.00103348]
["bitfinex","BTCUSD",1643618619062,0.45199159,37228.0,37227.0,0.00103348]
["bitfinex","BTCUSD",1643618619251,0.81472659,37228.0,37227.0,0.00103348]
["bitfinex","BTCUSD",1643618619849,0.81472659,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618620054,1.0480542,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618621049,0.94237071,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618621250,0.95313671,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618621453,0.81472659,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618621756,0.94237071,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618621952,0.81472659,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618622151,0.94237071,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618622351,0.81472659,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618622998,0.71472659,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618625201,0.72549159,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618625405,0.71472659,37228.0,37227.0,0.067202]
["bitfinex","BTCUSD",1643618628755,0.71472659,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618628954,0.72549259,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618629354,0.71472659,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618634152,0.76882659,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618636953,0.77959159,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618637152,0.76882659,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618637812,0.76748588,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618639312,0.95245605,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618640314,1.05245605,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618640712,1.06322205,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618640911,1.19086617,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618641115,1.05245605,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618641312,1.18010017,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618641557,1.05245605,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618641750,1.18010017,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618641950,1.05245605,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618642150,1.18010017,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618642652,1.05245605,37228.0,37227.0,0.065402]
["bitfinex","BTCUSD",1643618642952,1.18010017,37228.0,37226.0,0.00103373]
["bitfinex","BTCUSD",1643618643152,1.212735,37227.0,37226.0,0.00103373]
["bitfinex","BTCUSD",1643618643352,1.39447912,37227.0,37226.0,0.00103373]
["bitfinex","BTCUSD",1643618643753,1.39647071,37227.0,37224.0,0.134427]
["bitfinex","BTCUSD",1643618644054,0.58291438,37225.0,37224.0,0.134427]
["bitfinex","BTCUSD",1643618644254,0.58291438,37225.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618644453,0.416835,37225.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618644654,0.0541,37225.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618646902,0.05609159,37225.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618647104,0.05609159,37225.0,37224.0,0.134427]
["bitfinex","BTCUSD",1643618647303,0.05609159,37225.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618648407,0.06685759,37225.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618649050,0.05609159,37225.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618649449,0.05609159,37225.0,37224.0,0.134427]
["bitfinex","BTCUSD",1643618649850,0.05609159,37225.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618650852,0.05609159,37225.0,37224.0,0.234427]
["bitfinex","BTCUSD",1643618651452,0.00199159,37225.0,37224.0,0.234427]
["bitfinex","BTCUSD",1643618651851,0.00199159,37230.0,37225.0,0.05]
["bitfinex","BTCUSD",1643618652252,0.362735,37226.0,37225.0,0.05]
["bitfinex","BTCUSD",1643618652451,0.00199159,37230.0,37226.0,0.00103345]
["bitfinex","BTCUSD",1643618652653,0.362735,37227.0,37226.0,0.00103345]
["bitfinex","BTCUSD",1643618652904,0.00199159,37230.0,37226.0,0.00103345]
["bitfinex","BTCUSD",1643618653100,0.362735,37227.0,37226.0,0.00103345]
["bitfinex","BTCUSD",1643618653302,0.00943215,37230.0,37226.0,0.00103345]
["bitfinex","BTCUSD",1643618653503,0.662735,37227.0,37224.0,0.134427]
["bitfinex","BTCUSD",1643618653702,0.362735,37225.0,37224.0,0.134427]
["bitfinex","BTCUSD",1643618653901,0.3,37227.0,37224.0,0.134427]
["bitfinex","BTCUSD",1643618654101,0.362735,37225.0,37224.0,0.134427]
["bitfinex","BTCUSD",1643618654301,0.4,37227.0,37224.0,0.134427]
["bitfinex","BTCUSD",1643618654500,0.4,37227.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618654901,0.00199159,37226.0,37224.0,0.1854608]
["bitfinex","BTCUSD",1643618655300,0.10199159,37226.0,37224.0,0.1854608]
["bitfinex","BTCUSD",1643618655506,0.00199159,37226.0,37224.0,0.1854608]
["bitfinex","BTCUSD",1643618655900,0.01275659,37226.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618656301,0.00199159,37226.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618656755,0.00199159,37226.0,37224.0,0.134427]
["bitfinex","BTCUSD",1643618658355,0.00199159,37226.0,37224.0,0.184427]
["bitfinex","BTCUSD",1643618658757,0.00199159,37226.0,37225.0,0.05]
["bitfinex","BTCUSD",1643618659356,0.00199159,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1643618660404,0.10655361,37230.0,37225.0,1.35]
["bitfinex","BTCUSD",1643618660712,0.1,37230.0,37225.0,1.61078544]
["bitfinex","BTCUSD",1643618660903,0.1672,37234.0,37225.0,1.61078544]
["bitfinex","BTCUSD",1643618661102,0.1672,37234.0,37228.0,0.067198]
["bitfinex","BTCUSD",1643618661103,0.00102624,37233.0,37228.0,0.067198]
["bitfinex","BTCUSD",1643618661303,0.00102624,37233.0,37231.0,0.21309342]
["bitfinex","BTCUSD",1643618661505,0.00102624,37233.0,37231.0,0.26309342]
["bitfinex","BTCUSD",1643618662107,0.2710555,37234.0,37232.0,0.067199]
["bitfinex","BTCUSD",1643618662507,0.27208184,37234.0,37232.0,0.117199]
["bitfinex","BTCUSD",1643618662706,0.27208184,37234.0,37232.0,0.067199]
["bitfinex","BTCUSD",1643618662707,0.362735,37233.0,37232.0,0.067199]
["bitfinex","BTCUSD",1643618662907,0.462735,37233.0,37232.0,0.117199]
["bitfinex","BTCUSD",1643618663710,0.473499,37233.0,37232.0,0.117199]
["bitfinex","BTCUSD",1643618664154,0.473499,37233.0,37232.0,0.067199]
["bitfinex","BTCUSD",1643618664351,0.473499,37233.0,37232.0,0.117199]
["bitfinex","BTCUSD",1643618664552,0.462735,37233.0,37232.0,0.117199]
["bitfinex","BTCUSD",1643618664750,0.462735,37233.0,37232.0,0.067199]
["bitfinex","BTCUSD",1643618664952,0.462735,37233.0,37232.0,0.76389674]
["bitfinex","BTCUSD",1643618665158,0.00080907,37234.0,37232.0,0.76389674]
["bitfinex","BTCUSD",1643618665454,0.00080907,37234.0,37233.0,0.8]
["bitfinex","BTCUSD",1643618665652,0.00080907,37234.0,37233.0,0.85]
["bitfinex","BTCUSD",1643618666151,0.29911165,37242.0,37233.0,0.85]
["bitfinex","BTCUSD",1643618666356,0.00080907,37235.0,37233.0,0.85]
["bitfinex","BTCUSD",1643618667153,0.07422247,37240.0,37233.0,0.85]
["bitfinex","BTCUSD",1643618667356,0.00080907,37236.0,37234.0,0.26673747]
["bitfinex","BTCUSD",1643618667801,0.00080907,37236.0,37233.0,0.85]
["bitfinex","BTCUSD",1643618668203,0.07422247,37240.0,37233.0,0.85]
["bitfinex","BTCUSD",1643618668402,0.72422247,37240.0,37239.0,0.23563684]
["bitfinex","BTCUSD",1643618668607,0.72422247,37240.0,37239.0,0.28563684]
["bitfinex","BTCUSD",1643618668608,1.08695747,37240.0,37239.0,0.28563684]
["bitfinex","BTCUSD",1643618668902,1.31460159,37240.0,37239.0,0.28563684]
["bitfinex","BTCUSD",1643618669104,1.18695747,37240.0,37239.0,0.28563684]
["bitfinex","BTCUSD",1643618669301,1.31460159,37240.0,37239.0,0.28563684]
["bitfinex","BTCUSD",1643618670404,1.31460159,37240.0,37238.0,0.067185]
["bitfinex","BTCUSD",1643618670605,0.462735,37239.0,37238.0,0.067185]
["bitfinex","BTCUSD",1643618670806,0.59037912,37239.0,37238.0,0.067185]
["bitfinex","BTCUSD",1643618671406,0.49037912,37239.0,37238.0,0.067185]
["bitfinex","BTCUSD",1643618671656,0.50114112,37239.0,37238.0,0.067185]
["bitfinex","BTCUSD",1643618671860,0.49037912,37239.0,37238.0,0.067185]
["bitfinex","BTCUSD",1643618673960,0.362735,37239.0,37238.0,0.067185]
["bitfinex","BTCUSD",1643618674458,0.362735,37239.0,37237.0,0.184369]
["bitfinex","BTCUSD",1643618674661,0.462735,37238.0,37237.0,0.05]
["bitfinex","BTCUSD",1643618674861,0.462735,37238.0,37233.0,0.05]
["bitfinex","BTCUSD",1643618675503,0.462735,37238.0,37229.0,0.134394]
["bitfinex","BTCUSD",1643618675504,0.362735,37234.0,37229.0,0.134394]
["bitfinex","BTCUSD",1643618675906,0.1,37233.0,37229.0,0.134394]
["bitfinex","BTCUSD",1643618676102,0.0541,37232.0,37229.0,0.134394]
["bitfinex","BTCUSD",1643618676411,0.25371501,37230.0,37229.0,0.134394]
["bitfinex","BTCUSD",1643618676806,0.25371501,37230.0,37229.0,0.184394]
["bitfinex","BTCUSD",1643618677805,0.0541,37232.0,37229.0,0.184394]
["bitfinex","BTCUSD",1643618678005,0.0541,37232.0,37230.0,0.05]
["bitfinex","BTCUSD",1643618678408,0.0541,37232.0,37230.0,0.1]
["bitfinex","BTCUSD",1643618678706,0.0541,37232.0,37230.0,0.167194]
["bitfinex","BTCUSD",1643618679456,0.064863,37232.0,37230.0,0.167194]
["bitfinex","BTCUSD",1643618679755,0.0541,37232.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618679956,0.3435707,37232.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618680156,0.0541,37232.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618681858,0.04266183,37232.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618683414,0.05342583,37232.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618683612,0.04266183,37232.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618684218,0.00102964,37233.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618684413,0.00102964,37233.0,37231.0,0.05]
["bitfinex","BTCUSD",1643618685013,0.00102964,37233.0,37232.0,0.22934655]
["bitfinex","BTCUSD",1643618685214,0.0672,37235.0,37230.0,0.067194]
["bitfinex","BTCUSD",1643618685413,0.362735,37234.0,37230.0,0.067194]
["bitfinex","BTCUSD",1643618685613,0.36376464,37234.0,37230.0,0.067194]
["bitfinex","BTCUSD",1643618686213,0.36376464,37234.0,37231.0,0.20896281]
["bitfinex","BTCUSD",1643618686413,0.362735,37234.0,37231.0,0.25896281]
["bitfinex","BTCUSD",1643618686652,0.36376464,37234.0,37231.0,0.25896281]
["bitfinex","BTCUSD",1643618687654,0.362735,37234.0,37231.0,0.25896281]
["bitfinex","BTCUSD",1643618687853,0.00102964,37234.0,37230.0,0.067194]
["bitfinex","BTCUSD",1643618688953,0.23561949,37234.0,37230.0,0.067194]
["bitfinex","BTCUSD",1643618689153,0.23664913,37234.0,37230.0,0.067194]
["bitfinex","BTCUSD",1643618689457,0.00102964,37234.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618690153,0.1541,37237.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618690402,0.00102964,37234.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618691203,0.32852667,37237.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618691403,0.362735,37236.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618691607,0.00102964,37234.0,37230.0,0.117194]
["bitfinex","BTCUSD",1643618692210,0.06822964,37234.0,37230.0,0.067194]
["bitfinex","BTCUSD",1643618692406,0.362735,37233.0,37229.0,0.134394]
["bitfinex","BTCUSD",1643618692604,0.0672,37234.0,37229.0,0.134394]
["bitfinex","BTCUSD",1643618692805,0.06822964,37234.0,37229.0,0.134394]
["bitfinex","BTCUSD",1643618693406,0.06822964,37234.0,37230.0,0.05]
["bitfinex","BTCUSD",1643618693613,0.0672,37234.0,37230.0,0.05]
["bitfinex","BTCUSD",1643618694056,0.00102964,37233.0,37230.0,0.05]
["bitfinex","BTCUSD",1643618694653,0.00102964,37233.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618694857,0.0672,37234.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618695053,0.362735,37232.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618696253,0.00102964,37233.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618696454,0.362735,37232.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618696655,0.00072933,37233.0,37232.0,0.22298784]
["bitfinex","BTCUSD",1643618696856,0.00072933,37233.0,37232.0,0.27298784]
["bitfinex","BTCUSD",1643618697256,0.0541,37236.0,37232.0,0.05]
["bitfinex","BTCUSD",1643618697461,0.362735,37235.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618697904,0.1,37234.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618698105,0.0541,37235.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618698303,0.17442667,37237.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618698503,0.362735,37236.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618698705,0.1,37235.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618698904,0.36232298,37235.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618699104,0.362735,37234.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618700304,0.10051519,37235.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618700604,0.00051519,37235.0,37231.0,0.117196]
["bitfinex","BTCUSD",1643618701104,0.1,37237.0,37231.0,0.117196]
["bitfinex","BTCUSD",1643618701305,0.00102889,37235.0,37231.0,0.117196]
["bitfinex","BTCUSD",1643618701951,0.00102889,37235.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618702152,0.2172467,37237.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618702153,0.362735,37234.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618702352,0.362735,37233.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618702551,0.362735,37234.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618702857,0.362735,37232.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618703051,0.462735,37232.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618703251,0.362735,37232.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618703452,0.0541,37235.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618703652,0.362735,37234.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618704352,0.05512885,37235.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618704751,0.0541,37235.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618704953,0.05512888,37235.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618705411,0.362735,37234.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618708612,0.05501139,37235.0,37231.0,0.067196]
["bitfinex","BTCUSD",1643618709449,0.0541,37235.0,37233.0,0.04286016]
["bitfinex","BTCUSD",1643618709650,0.362735,37234.0,37233.0,0.04286016]
["bitfinex","BTCUSD",1643618709850,0.0550114,37235.0,37233.0,0.04286016]
["bitfinex","BTCUSD",1643618710555,0.0541,37235.0,37233.0,0.04286016]
["bitfinex","BTCUSD",1643618710852,0.362735,37234.0,37233.0,0.04286016]
["bitfinex","BTCUSD",1643618713003,0.462735,37234.0,37233.0,0.04286016]
["bitfinex","BTCUSD",1643618713901,1.08289181,37234.0,37233.0,0.04286016]
["bitfinex","BTCUSD",1643618714105,1.09033237,37234.0,37233.0,0.04286016]
["bitfinex","BTCUSD",1643618714306,0.75,37233.0,37229.0,0.134394]
["bitfinex","BTCUSD",1643618714507,0.75,37233.0,37228.0,0.02082091]
["bitfinex","BTCUSD",1643618714508,0.362735,37230.0,37228.0,0.02082091]
["bitfinex","BTCUSD",1643618714704,1.51713409,37229.0,37228.0,0.02082091]
["bitfinex","BTCUSD",1643618714904,1.62457465,37229.0,37228.0,0.02082091]
["bitfinex","BTCUSD",1643618715104,1.75221877,37229.0,37228.0,0.02082091]
["bitfinex","BTCUSD",1643618715501,1.75221877,37229.0,37228.0,0.01966884]
["bitfinex","BTCUSD",1643618716102,1.95815383,37229.0,37227.0,0.05115204]
["bitfinex","BTCUSD",1643618716305,0.912735,37228.0,37227.0,0.05115204]
["bitfinex","BTCUSD",1643618716559,1.19447912,37228.0,37227.0,0.05115204]
["bitfinex","BTCUSD",1643618716955,1.19447912,37228.0,37227.0,0.05]
["bitfinex","BTCUSD",1643618717557,1.19447912,37228.0,37211.0,0.634418]
["bitfinex","BTCUSD",1643618717558,0.21705388,37212.0,37211.0,0.634418]
["bitfinex","BTCUSD",1643618717757,0.21705388,37212.0,37208.0,0.00420115]
["bitfinex","BTCUSD",1643618717758,0.46468456,37212.0,37208.0,0.00420115]
["bitfinex","BTCUSD",1643618717954,0.1,37211.0,37208.0,0.00420115]
["bitfinex","BTCUSD",1643618718156,0.362735,37209.0,37208.0,0.00420115]
["bitfinex","BTCUSD",1643618718362,0.416835,37209.0,37208.0,0.00408855]
["bitfinex","BTCUSD",1643618718554,0.516835,37209.0,37205.0,0.19575047]
["bitfinex","BTCUSD",1643618718755,0.1,37208.0,37205.0,0.19575047]
["bitfinex","BTCUSD",1643618718954,0.0541,37207.0,37205.0,0.19575047]
["bitfinex","BTCUSD",1643618719156,0.0491,37207.0,37204.0,0.068343]
["bitfinex","BTCUSD",1643618719357,0.07812179,37206.0,37204.0,0.068343]
["bitfinex","BTCUSD",1643618719556,0.0541,37206.0,37204.0,0.068343]
["bitfinex","BTCUSD",1643618720405,0.0541,37206.0,37204.0,0.168343]
["bitfinex","BTCUSD",1643618721013,0.02600945,37205.0,37204.0,0.168343]
["bitfinex","BTCUSD",1643618721208,0.02600945,37205.0,37204.0,0.163343]
["bitfinex","BTCUSD",1643618722508,0.03677945,37205.0,37204.0,0.163343]
["bitfinex","BTCUSD",1643618722709,0.02600945,37205.0,37204.0,0.163343]
["bitfinex","BTCUSD",1643618723709,0.02600945,37205.0,37204.0,0.41563669]
["bitfinex","BTCUSD",1643618723911,0.02600945,37205.0,37204.0,1.96563669]
["bitfinex","BTCUSD",1643618724455,0.0541,37211.0,37204.0,2.10009038]
["bitfinex","BTCUSD",1643618724456,0.02600945,37210.0,37204.0,2.10009038]
["bitfinex","BTCUSD",1643618724954,0.02600945,37210.0,37206.0,0.08172307]
["bitfinex","BTCUSD",1643618725158,0.02600945,37210.0,37207.0,0.05]
["bitfinex","BTCUSD",1643618725353,0.02600945,37210.0,37208.0,0.17842221]
["bitfinex","BTCUSD",1643618725553,0.02600945,37210.0,37208.0,0.22842221]
["bitfinex","BTCUSD",1643618726455,0.03677845,37210.0,37208.0,0.05]
["bitfinex","BTCUSD",1643618726855,0.02600945,37210.0,37207.0,0.06826252]
["bitfinex","BTCUSD",1643618727653,0.02600945,37212.0,37207.0,0.06826252]
["bitfinex","BTCUSD",1643618727903,0.02600945,37212.0,37207.0,0.06786393]
["bitfinex","BTCUSD",1643618728908,0.02600945,37212.0,37207.0,0.067227]
["bitfinex","BTCUSD",1643618729305,0.02600945,37212.0,37208.0,0.06786691]
["bitfinex","BTCUSD",1643618729505,0.02600945,37212.0,37208.0,0.16786691]
["bitfinex","BTCUSD",1643618730006,0.03677845,37212.0,37208.0,0.16786691]
["bitfinex","BTCUSD",1643618730204,0.03677845,37212.0,37208.0,0.16723]
["bitfinex","BTCUSD",1643618730405,0.02600945,37212.0,37208.0,0.1678669]
["bitfinex","BTCUSD",1643618731412,0.02600945,37212.0,37208.0,0.16723]
["bitfinex","BTCUSD",1643618731655,0.02600945,37212.0,37208.0,0.1678669]
["bitfinex","BTCUSD",1643618732656,0.02600945,37212.0,37208.0,0.16723]
["bitfinex","BTCUSD",1643618732856,0.02600945,37212.0,37208.0,0.06838417]
["bitfinex","BTCUSD",1643618733256,0.02600945,37212.0,37208.0,0.00115417]
["bitfinex","BTCUSD",1643618733459,0.362735,37211.0,37208.0,0.00115417]
["bitfinex","BTCUSD",1643618733857,0.1,37210.0,37207.0,0.13446]
["bitfinex","BTCUSD",1643618734060,0.12600945,37210.0,37208.0,0.00115418]
["bitfinex","BTCUSD",1643618734456,0.12600945,37210.0,37208.0,0.05115418]
["bitfinex","BTCUSD",1643618734657,0.1231313,37210.0,37208.0,0.05115418]
["bitfinex","BTCUSD",1643618735059,0.02600945,37210.0,37208.0,0.05]
["bitfinex","BTCUSD",1643618736408,0.02600945,37210.0,37207.0,0.135498]
["bitfinex","BTCUSD",1643618736809,0.17429236,37208.0,37207.0,0.135498]
["bitfinex","BTCUSD",1643618737411,0.20030181,37208.0,37207.0,0.13446]
["bitfinex","BTCUSD",1643618737610,0.20030181,37208.0,37207.0,0.18446]
["bitfinex","BTCUSD",1643618738011,0.21107081,37208.0,37207.0,0.18446]
["bitfinex","BTCUSD",1643618738412,0.20030181,37208.0,37207.0,0.18446]
["bitfinex","BTCUSD",1643618738811,0.20001397,37208.0,37207.0,0.18446]
["bitfinex","BTCUSD",1643618739058,0.02600945,37208.0,37207.0,0.23446]
["bitfinex","BTCUSD",1643618739656,0.02600945,37208.0,37207.0,0.18446]
["bitfinex","BTCUSD",1643618739853,0.02600945,37208.0,37207.0,0.23446]
["bitfinex","BTCUSD",1643618740452,0.02600945,37211.0,37208.0,0.134475]
["bitfinex","BTCUSD",1643618740651,0.02600945,37211.0,37208.0,0.184475]
["bitfinex","BTCUSD",1643618741353,0.02600945,37211.0,37208.0,0.18553903]
["bitfinex","BTCUSD",1643618741757,0.03677845,37211.0,37208.0,0.23553903]
["bitfinex","BTCUSD",1643618742153,0.02600945,37211.0,37208.0,0.23553903]
["bitfinex","BTCUSD",1643618742354,0.02600945,37211.0,37208.0,0.234475]
["bitfinex","BTCUSD",1643618742554,0.02600945,37211.0,37208.0,0.23553903]
["bitfinex","BTCUSD",1643618743605,0.02600945,37211.0,37208.0,0.234475]
["bitfinex","BTCUSD",1643618743906,0.18030008,37213.0,37208.0,0.23553319]
["bitfinex","BTCUSD",1643618744105,0.02600945,37212.0,37208.0,0.23553319]
["bitfinex","BTCUSD",1643618744704,0.02600945,37212.0,37208.0,0.234475]
["bitfinex","BTCUSD",1643618744909,0.02600945,37212.0,37208.0,0.23553319]
["bitfinex","BTCUSD",1643618745704,0.03677845,37212.0,37208.0,0.23553319]
["bitfinex","BTCUSD",1643618745908,0.02600945,37212.0,37208.0,0.234475]
["bitfinex","BTCUSD",1643618746104,0.02600945,37212.0,37208.0,0.23553319]
["bitfinex","BTCUSD",1643618747155,0.02600945,37212.0,37208.0,0.234475]
["bitfinex","BTCUSD",1643618747351,0.02600945,37212.0,37208.0,0.23553319]
["bitfinex","BTCUSD",1643618748353,0.02600945,37212.0,37208.0,0.234475]
["bitfinex","BTCUSD",1643618748654,0.02600945,37212.0,37208.0,0.23553449]
["bitfinex","BTCUSD",1643618749559,0.03677745,37212.0,37208.0,0.234475]
["bitfinex","BTCUSD",1643618749755,0.02600945,37212.0,37208.0,0.23553449]
["bitfinex","BTCUSD",1643618750156,0.02600945,37212.0,37208.0,0.13553449]
["bitfinex","BTCUSD",1643618750402,0.03345001,37212.0,37208.0,0.13553449]
["bitfinex","BTCUSD",1643618750607,0.03345001,37212.0,37203.0,0.25740068]
["bitfinex","BTCUSD",1643618750608,0.04894051,37208.0,37203.0,0.25740068]
["bitfinex","BTCUSD",1643618750803,0.54894051,37208.0,37201.0,0.1212]
["bitfinex","BTCUSD",1643618751003,0.362735,37207.0,37201.0,0.1212]
["bitfinex","BTCUSD",1643618751209,0.54894051,37208.0,37201.0,0.1212]
["bitfinex","BTCUSD",1643618751402,0.02600945,37207.0,37203.0,0.00423861]
["bitfinex","BTCUSD",1643618751602,0.362735,37206.0,37203.0,0.00423861]
["bitfinex","BTCUSD",1643618751802,0.362735,37206.0,37203.0,0.23762634]
["bitfinex","BTCUSD",1643618752209,0.65365357,37207.0,37203.0,0.23762634]
["bitfinex","BTCUSD",1643618752505,0.2798197,37204.0,37201.0,0.1212]
["bitfinex","BTCUSD",1643618752705,0.2798197,37204.0,37198.0,0.5782]
["bitfinex","BTCUSD",1643618753404,0.1912014,37206.0,37194.0,0.38618323]
["bitfinex","BTCUSD",1643618753605,0.1912014,37206.0,37199.0,0.20926515]
["bitfinex","BTCUSD",1643618754656,0.02600945,37205.0,37201.0,0.00115299]
["bitfinex","BTCUSD",1643618755057,0.52600945,37205.0,37201.0,0.00115299]
["bitfinex","BTCUSD",1643618755658,0.52600945,37205.0,37201.0,0.067233]
["bitfinex","BTCUSD",1643618756057,0.52600945,37205.0,37201.0,0.06838598]
["bitfinex","BTCUSD",1643618756856,0.52600945,37205.0,37201.0,0.067233]
["bitfinex","BTCUSD",1643618757057,0.52600945,37205.0,37201.0,0.0678675]
["bitfinex","BTCUSD",1643618757359,0.54754845,37205.0,37201.0,0.0678675]
["bitfinex","BTCUSD",1643618757562,0.53677845,37205.0,37201.0,0.0678675]
["bitfinex","BTCUSD",1643618758002,0.03677845,37205.0,37201.0,0.067233]
["bitfinex","BTCUSD",1643618758202,0.03677845,37205.0,37201.0,0.0678675]
["bitfinex","BTCUSD",1643618759204,0.03677845,37205.0,37201.0,0.067233]
["bitfinex","BTCUSD",1643618759505,0.03677845,37205.0,37201.0,0.06838769]
["bitfinex","BTCUSD",1643618760305,0.11936465,37205.0,37201.0,0.06838769]
["bitfinex","BTCUSD",1643618760504,0.11936465,37205.0,37201.0,0.067233]
["bitfinex","BTCUSD",1643618760705,0.11936465,37205.0,37201.0,0.06838769]
["bitfinex","BTCUSD",1643618761107,0.13013365,37205.0,37201.0,0.06838769]
["bitfinex","BTCUSD",1643618761749,0.13013365,37205.0,37201.0,0.067233]
["bitfinex","BTCUSD",1643618761949,0.13013365,37205.0,37201.0,0.06838769]
["bitfinex","BTCUSD",1643618762549,0.11936465,37205.0,37201.0,0.06838769]
["bitfinex","BTCUSD",1643618762951,0.11936465,37205.0,37201.0,0.067233]
["bitfinex","BTCUSD",1643618763151,0.11936465,37205.0,37201.0,0.06827083]
["bitfinex","BTCUSD",1643618763350,0.03677845,37205.0,37201.0,0.06827083]
["bitfinex","BTCUSD",1643618764151,0.03677845,37205.0,37201.0,0.067233]
["bitfinex","BTCUSD",1643618764353,0.03677845,37205.0,37202.0,0.362735]
["bitfinex","BTCUSD",1643618764751,0.03677845,37205.0,37201.0,0.06827083]
["bitfinex","BTCUSD",1643618766006,0.03677845,37205.0,37201.0,0.00103783]
["bitfinex","BTCUSD",1643618766406,0.02600945,37205.0,37199.0,0.20926515]
["bitfinex","BTCUSD",1643618766605,0.02600945,37205.0,37201.0,0.00106402]
["bitfinex","BTCUSD",1643618767406,0.02600945,37207.0,37201.0,0.00106402]
["bitfinex","BTCUSD",1643618767608,0.02600945,37207.0,37199.0,0.20926515]
["bitfinex","BTCUSD",1643618767806,0.02600945,37207.0,37201.0,0.00106402]
["bitfinex","BTCUSD",1643618768808,0.03677745,37207.0,37200.0,0.2629152]
["bitfinex","BTCUSD",1643618769067,0.02600945,37207.0,37202.0,0.001064]
["bitfinex","BTCUSD",1643618769759,0.21791182,37206.0,37202.0,0.001064]
["bitfinex","BTCUSD",1643618769959,0.362735,37205.0,37202.0,0.001064]
["bitfinex","BTCUSD",1643618770160,0.02600945,37205.0,37199.0,0.20926515]
["bitfinex","BTCUSD",1643618770359,0.02600945,37205.0,37202.0,0.00105813]
["bitfinex","BTCUSD",1643618770761,0.362735,37204.0,37202.0,0.00105813]
["bitfinex","BTCUSD",1643618771366,0.362735,37204.0,37195.0,0.26033878]
["bitfinex","BTCUSD",1643618771562,0.02600945,37205.0,37195.0,0.26033878]
["bitfinex","BTCUSD",1643618771762,0.02600945,37205.0,37201.0,0.00105815]
["bitfinex","BTCUSD",1643618772163,0.10425466,37202.0,37201.0,0.00105815]
["bitfinex","BTCUSD",1643618772362,0.10425466,37202.0,37201.0,1.00105815]
["bitfinex","BTCUSD",1643618772664,0.10425466,37202.0,37201.0,1.0]
["bitfinex","BTCUSD",1643618773307,0.13026411,37202.0,37201.0,1.0]
["bitfinex","BTCUSD",1643618773509,0.02600945,37202.0,37201.0,1.0]
["bitfinex","BTCUSD",1643618775212,0.02600945,37202.0,37201.0,0.99993955]
["bitfinex","BTCUSD",1643618776310,0.02600945,37202.0,37201.0,1.34993955]
["bitfinex","BTCUSD",1643618776560,0.03677845,37202.0,37201.0,1.34993955]
["bitfinex","BTCUSD",1643618776754,0.03677845,37202.0,37201.0,0.99993955]
["bitfinex","BTCUSD",1643618776954,0.02600945,37202.0,37201.0,0.99993955]
["bitfinex","BTCUSD",1643618781404,0.71890819,37207.0,37201.0,0.99993955]
["bitfinex","BTCUSD",1643618781605,0.02600945,37206.0,37201.0,0.99993955]
["bitfinex","BTCUSD",1643618782506,0.02600945,37206.0,37202.0,0.00095198]
["bitfinex","BTCUSD",1643618782507,0.08788403,37204.0,37202.0,0.00095198]
["bitfinex","BTCUSD",1643618783306,0.08680018,37204.0,37201.0,0.99993955]
["bitfinex","BTCUSD",1643618783610,0.08680018,37204.0,37201.0,1.00089153]
["bitfinex","BTCUSD",1643618784453,0.08680018,37204.0,37201.0,0.99993955]
["bitfinex","BTCUSD",1643618784656,0.02600945,37203.0,37201.0,1.00089168]
["bitfinex","BTCUSD",1643618785657,0.02600945,37203.0,37201.0,0.99993955]
["bitfinex","BTCUSD",1643618785857,0.45619257,37207.0,37202.0,0.8]
["bitfinex","BTCUSD",1643618786058,0.12764412,37207.0,37202.0,0.8]
["bitfinex","BTCUSD",1643618786262,0.31133871,37208.0,37202.0,0.8]
["bitfinex","BTCUSD",1643618786457,0.1,37207.0,37202.0,0.8]
["bitfinex","BTCUSD",1643618786658,0.36712918,37207.0,37202.0,0.8]
["bitfinex","BTCUSD",1643618786859,0.07989292,37206.0,37202.0,0.8]
["bitfinex","BTCUSD",1643618787061,0.07989292,37206.0,37203.0,0.0009521]
["bitfinex","BTCUSD",1643618787460,0.362735,37205.0,37203.0,0.0009521]
["bitfinex","BTCUSD",1643618787904,0.07989292,37206.0,37203.0,0.0009521]
["bitfinex","BTCUSD",1643618788104,0.07989292,37206.0,37202.0,0.8]
["bitfinex","BTCUSD",1643618788405,0.01077,37205.0,37202.0,0.80052748]
["bitfinex","BTCUSD",1643618788809,0.01077,37206.0,37202.0,0.80052748]
["bitfinex","BTCUSD",1643618789408,0.01077,37206.0,37202.0,0.8]
["bitfinex","BTCUSD",1643618789606,0.01077,37206.0,37203.0,0.362735]
["bitfinex","BTCUSD",1643618790009,0.01077,37206.0,37202.0,0.80052747]
["bitfinex","BTCUSD",1643618790209,0.01077,37206.0,37205.0,0.31358495]
["bitfinex","BTCUSD",1643618790408,0.01077,37206.0,37205.0,0.39904332]
["bitfinex","BTCUSD",1643618790609,0.01077,37206.0,37205.0,0.31358495]
["bitfinex","BTCUSD",1643618791956,0.01077,37206.0,37204.0,0.00104935]
["bitfinex","BTCUSD",1643618792356,0.021538,37206.0,37204.0,0.00104935]
["bitfinex","BTCUSD",1643618792759,0.01077,37206.0,37204.0,0.00104935]
["bitfinex","BTCUSD",1643618792959,0.01077,37206.0,37202.0,0.87877135]
["bitfinex","BTCUSD",1643618793163,0.01077,37206.0,37203.0,0.00109713]
["bitfinex","BTCUSD",1643618794260,0.21343569,37207.0,37202.0,0.8]
["bitfinex","BTCUSD",1643618794462,0.21343569,37207.0,37203.0,0.00109714]
["bitfinex","BTCUSD",1643618794660,0.5306187,37207.0,37203.0,0.00109714]
["bitfinex","BTCUSD",1643618795506,0.5306187,37207.0,37202.0,0.8]
["bitfinex","BTCUSD",1643618795709,0.5306187,37207.0,37203.0,0.00097987]
["bitfinex","BTCUSD",1643618796307,0.5413877,37207.0,37203.0,0.00097987]
["bitfinex","BTCUSD",1643618796614,0.09703855,37204.0,37202.0,0.8]
["bitfinex","BTCUSD",1643618796807,0.09703855,37204.0,37203.0,0.50091578]
["bitfinex","BTCUSD",1643618797006,0.14703855,37204.0,37203.0,0.50091578]
["bitfinex","BTCUSD",1643618797208,0.14703855,37204.0,37203.0,0.00091578]
["bitfinex","BTCUSD",1643618797408,0.50977355,37204.0,37203.0,0.00091578]
["bitfinex","BTCUSD",1643618797809,0.50977355,37204.0,37196.0,0.5852737]
["bitfinex","BTCUSD",1643618798010,0.14703855,37204.0,37202.0,0.0009158]
["bitfinex","BTCUSD",1643618798211,0.362735,37203.0,37202.0,0.0009158]
["bitfinex","BTCUSD",1643618799057,0.362735,37203.0,37202.0,0.35]
["bitfinex","BTCUSD",1643618799257,0.1,37203.0,37202.0,0.35]
["bitfinex","BTCUSD",1643618799553,0.14703855,37204.0,37202.0,0.35]
["bitfinex","BTCUSD",1643618799752,0.4913877,37207.0,37202.0,0.35]
["bitfinex","BTCUSD",1643618799953,0.362735,37206.0,37202.0,0.35]
["bitfinex","BTCUSD",1643618800153,0.5413877,37207.0,37202.0,0.35]
["bitfinex","BTCUSD",1643618800355,0.010769,37205.0,37202.0,0.35]
["bitfinex","BTCUSD",1643618800553,0.010769,37205.0,37202.0,0.35096248]
["bitfinex","BTCUSD",1643618800955,0.10270305,37205.0,37202.0,0.35096248]
["bitfinex","BTCUSD",1643618801556,0.010769,37205.0,37202.0,0.35]
["bitfinex","BTCUSD",1643618801760,0.010769,37205.0,37202.0,0.35095659]
["bitfinex","BTCUSD",1643618802813,0.010769,37205.0,37202.0,0.35]
["bitfinex","BTCUSD",1643618803109,0.010769,37205.0,37202.0,0.350952]
["bitfinex","BTCUSD",1643618803910,0.010769,37205.0,37202.0,0.35]
["bitfinex","BTCUSD",1643618804315,0.010769,37205.0,37202.0,0.350952]
["bitfinex","BTCUSD",1643618805111,0.010769,37205.0,37202.0,0.35]
["bitfinex","BTCUSD",1643618805310,0.010769,37205.0,37202.0,0.350952]
["bitfinex","BTCUSD",1643618805511,0.08846195,37206.0,37202.0,0.350952]
["bitfinex","BTCUSD",1643618805710,0.05,37206.0,37202.0,0.350952]
["bitfinex","BTCUSD",1643618805912,0.37781231,37208.0,37202.0,0.350952]
["bitfinex","BTCUSD",1643618806112,0.04894051,37208.0,37202.0,0.53152105]
["bitfinex","BTCUSD",1643618806313,0.05,37207.0,37202.0,0.53056905]
["bitfinex","BTCUSD",1643618806562,0.05,37207.0,37203.0,0.0009533]
["bitfinex","BTCUSD",1643618806758,0.04894051,37208.0,37203.0,0.0009533]
["bitfinex","BTCUSD",1643618806961,0.362735,37207.0,37203.0,0.0009533]
["bitfinex","BTCUSD",1643618807156,0.412735,37207.0,37203.0,0.0009533]
["bitfinex","BTCUSD",1643618807654,0.412735,37207.0,37202.0,0.60697729]
["bitfinex","BTCUSD",1643618807854,0.412735,37207.0,37203.0,0.00085045]
["bitfinex","BTCUSD",1643618808054,0.423504,37207.0,37203.0,0.00085045]
["bitfinex","BTCUSD",1643618808455,0.362735,37207.0,37203.0,0.00085045]
["bitfinex","BTCUSD",1643618808657,0.04894051,37208.0,37203.0,0.00085045]
["bitfinex","BTCUSD",1643618808855,0.04894051,37208.0,37202.0,0.60697729]
["bitfinex","BTCUSD",1643618810159,0.04894051,37208.0,37198.0,0.1165]
["bitfinex","BTCUSD",1643618810160,0.42508757,37208.0,37198.0,0.1165]
["bitfinex","BTCUSD",1643618810415,0.362735,37207.0,37202.0,0.01965357]
["bitfinex","BTCUSD",1643618810618,0.2842747,37206.0,37198.0,0.1165]
["bitfinex","BTCUSD",1643618810915,0.362735,37205.0,37198.0,0.1165]
["bitfinex","BTCUSD",1643618811517,0.4342747,37206.0,37200.0,0.00106236]
["bitfinex","BTCUSD",1643618811715,0.15,37206.0,37200.0,0.00106236]
["bitfinex","BTCUSD",1643618812016,0.05,37206.0,37200.0,0.00106236]
["bitfinex","BTCUSD",1643618812219,0.362735,37205.0,37200.0,0.00106236]
["bitfinex","BTCUSD",1643618812418,0.362735,37205.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618812618,0.05,37205.0,37201.0,0.00106234]
["bitfinex","BTCUSD",1643618812819,0.362735,37204.0,37201.0,0.00106234]
["bitfinex","BTCUSD",1643618813619,0.362735,37204.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618813821,0.09153989,37204.0,37201.0,0.00106198]
["bitfinex","BTCUSD",1643618814065,0.39400909,37208.0,37201.0,0.00106198]
["bitfinex","BTCUSD",1643618814255,0.412735,37207.0,37201.0,0.00106198]
["bitfinex","BTCUSD",1643618814456,0.26901206,37206.0,37201.0,0.00106198]
["bitfinex","BTCUSD",1643618814658,0.362735,37205.0,37201.0,0.00106198]
["bitfinex","BTCUSD",1643618814862,0.362735,37205.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618815058,0.39140557,37208.0,37202.0,0.00106197]
["bitfinex","BTCUSD",1643618815059,0.48137165,37208.0,37202.0,0.00106197]
["bitfinex","BTCUSD",1643618815258,0.412735,37207.0,37202.0,0.00106197]
["bitfinex","BTCUSD",1643618816060,0.412735,37207.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618816258,0.05,37207.0,37203.0,0.00106195]
["bitfinex","BTCUSD",1643618816459,0.362735,37206.0,37203.0,0.00106195]
["bitfinex","BTCUSD",1643618816958,0.05,37206.0,37203.0,0.00106195]
["bitfinex","BTCUSD",1643618817159,0.362735,37205.0,37199.0,0.44751906]
["bitfinex","BTCUSD",1643618817363,0.05,37207.0,37199.0,0.44751906]
["bitfinex","BTCUSD",1643618817559,0.05,37207.0,37203.0,0.00106203]
["bitfinex","BTCUSD",1643618817812,0.362735,37206.0,37203.0,0.00106203]
["bitfinex","BTCUSD",1643618818413,0.412735,37206.0,37199.0,0.44751906]
["bitfinex","BTCUSD",1643618818713,0.05,37206.0,37203.0,0.00106203]
["bitfinex","BTCUSD",1643618818913,0.05,37207.0,37203.0,0.00106203]
["bitfinex","BTCUSD",1643618819113,0.362735,37206.0,37203.0,0.00106203]
["bitfinex","BTCUSD",1643618819513,0.412735,37206.0,37203.0,0.00106203]
["bitfinex","BTCUSD",1643618819712,0.412735,37206.0,37199.0,0.44751906]
["bitfinex","BTCUSD",1643618819917,0.05,37206.0,37203.0,0.00106203]
["bitfinex","BTCUSD",1643618820112,0.362735,37205.0,37203.0,0.00106203]
["bitfinex","BTCUSD",1643618820313,0.362735,37206.0,37203.0,0.00106203]
["bitfinex","BTCUSD",1643618820513,0.412735,37206.0,37203.0,0.00106203]
["bitfinex","BTCUSD",1643618820914,0.412735,37206.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618820915,0.462735,37206.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618821116,0.08879945,37203.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618821314,0.18879945,37203.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618821762,0.05,37203.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618821962,0.20763995,37205.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618822363,0.25763995,37205.0,37199.0,0.44540368]
["bitfinex","BTCUSD",1643618822567,0.25763995,37205.0,37199.0,0.19166984]
["bitfinex","BTCUSD",1643618822966,0.15061845,37203.0,37199.0,0.19166984]
["bitfinex","BTCUSD",1643618823264,0.15051845,37203.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618823462,0.15051845,37203.0,37199.0,0.19166984]
["bitfinex","BTCUSD",1643618823665,0.16128845,37203.0,37199.0,0.19166984]
["bitfinex","BTCUSD",1643618824064,0.15051845,37203.0,37199.0,0.19166984]
["bitfinex","BTCUSD",1643618824464,0.15051845,37203.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618824665,0.15051845,37203.0,37199.0,0.19166985]
["bitfinex","BTCUSD",1643618825709,0.15051845,37203.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618825908,0.15051845,37203.0,37199.0,0.19166985]
["bitfinex","BTCUSD",1643618826309,0.10061845,37203.0,37199.0,0.19166985]
["bitfinex","BTCUSD",1643618826910,0.10061845,37203.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618827110,0.10061845,37203.0,37199.0,0.19166985]
["bitfinex","BTCUSD",1643618828109,0.10061845,37203.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618828312,0.10061845,37203.0,37199.0,0.19166985]
["bitfinex","BTCUSD",1643618828610,0.11618051,37208.0,37199.0,0.19166985]
["bitfinex","BTCUSD",1643618829257,0.11618051,37208.0,37199.0,0.19060777]
["bitfinex","BTCUSD",1643618829456,0.11618051,37208.0,37202.0,0.00106204]
["bitfinex","BTCUSD",1643618829657,0.0825454,37206.0,37202.0,0.00106204]
["bitfinex","BTCUSD",1643618830658,0.04894051,37208.0,37202.0,0.00106203]
["bitfinex","BTCUSD",1643618831473,0.05970951,37208.0,37202.0,0.00106203]
["bitfinex","BTCUSD",1643618831657,0.05970951,37208.0,37199.0,0.4503981]
["bitfinex","BTCUSD",1643618831857,0.13610315,37208.0,37203.0,0.00106201]
["bitfinex","BTCUSD",1643618832059,0.13610315,37208.0,37205.0,0.21033136]
["bitfinex","BTCUSD",1643618832259,0.13610315,37208.0,37205.0,0.21003748]
["bitfinex","BTCUSD",1643618834110,0.04894051,37208.0,37205.0,0.21003748]
["bitfinex","BTCUSD",1643618835317,0.362735,37207.0,37205.0,0.21003748]
["bitfinex","BTCUSD",1643618837876,0.362735,37207.0,37204.0,0.00106199]
["bitfinex","BTCUSD",1643618837877,0.1,37206.0,37204.0,0.00106199]
["bitfinex","BTCUSD",1643618838082,0.962735,37205.0,37204.0,0.00106199]
["bitfinex","BTCUSD",1643618838275,1.07427556,37205.0,37204.0,0.00106199]
["bitfinex","BTCUSD",1643618838475,1.8333667,37205.0,37204.0,0.00106199]
["bitfinex","BTCUSD",1643618838875,2.02864232,37205.0,37204.0,0.00106199]
["bitfinex","BTCUSD",1643618839074,2.02864232,37205.0,37201.0,0.03771818]
["bitfinex","BTCUSD",1643618839276,0.067251,37202.0,37196.0,0.00424885]
["bitfinex","BTCUSD",1643618839477,0.0541,37201.0,37196.0,0.00424878]
["bitfinex","BTCUSD",1643618840309,0.17932987,37201.0,37196.0,0.00424878]
["bitfinex","BTCUSD",1643618840510,0.16840862,37197.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618840814,0.15351691,37196.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618843014,0.0541,37196.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618843418,0.06487,37196.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618843815,0.0541,37196.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618844659,0.25207869,37197.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618845759,0.08367007,37197.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618847261,0.09444007,37197.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618847809,0.08367007,37197.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618849711,0.28648062,37200.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618851013,0.07771988,37197.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618851415,0.07771988,37197.0,37196.0,0.60063443]
["bitfinex","BTCUSD",1643618852457,0.07771988,37197.0,37196.0,0.6]
["bitfinex","BTCUSD",1643618855059,0.08848988,37197.0,37196.0,0.6]
["bitfinex","BTCUSD",1643618855309,0.07771988,37197.0,37196.0,0.6]
["bitfinex","BTCUSD",1643618856810,0.07771988,37197.0,37196.0,0.59992743]
["bitfinex","BTCUSD",1643618859067,0.08849088,37197.0,37196.0,0.59992743]
["bitfinex","BTCUSD",1643618859261,0.07771988,37197.0,37196.0,0.59992743]
["bitfinex","BTCUSD",1643618864314,0.07771988,37197.0,37196.0,0.99992743]
["bitfinex","BTCUSD",1643618864714,0.067251,37198.0,37196.0,0.99992743]
["bitfinex","BTCUSD",1643618865813,0.067251,37198.0,37196.0,0.59992743]
["bitfinex","BTCUSD",1643618866420,0.07982733,37197.0,37196.0,0.59992743]
["bitfinex","BTCUSD",1643618868562,0.07982733,37197.0,37196.0,0.60000573]
["bitfinex","BTCUSD",1643618870513,0.09059833,37197.0,37196.0,0.60000573]
["bitfinex","BTCUSD",1643618870714,0.07982733,37197.0,37196.0,0.60000573]
["bitfinex","BTCUSD",1643618872814,0.01077,37198.0,37196.0,0.60000573]
["bitfinex","BTCUSD",1643618875759,0.07679581,37199.0,37196.0,0.60000573]
["bitfinex","BTCUSD",1643618876666,0.07679581,37199.0,37196.0,0.60106937]
["bitfinex","BTCUSD",1643618877260,0.21535146,37202.0,37196.0,0.60106937]
["bitfinex","BTCUSD",1643618877814,0.21535146,37202.0,37197.0,0.00106361]
["bitfinex","BTCUSD",1643618878014,0.21535146,37202.0,37197.0,0.00114191]
["bitfinex","BTCUSD",1643618878217,0.22612246,37202.0,37197.0,0.00114191]
["bitfinex","BTCUSD",1643618878415,0.08350575,37198.0,37197.0,0.00114191]
["bitfinex","BTCUSD",1643618878814,0.08350575,37198.0,37197.0,7.83e-05]
["bitfinex","BTCUSD",1643618879016,0.08350575,37198.0,37197.0,0.5500783]
["bitfinex","BTCUSD",1643618879416,0.08350575,37198.0,37197.0,0.54996022]
["bitfinex","BTCUSD",1643618880418,0.08341308,37198.0,37197.0,0.54996022]
["bitfinex","BTCUSD",1643618882057,0.01077,37198.0,37197.0,1.04996022]
["bitfinex","BTCUSD",1643618882258,0.01077,37199.0,37197.0,0.54996022]
["bitfinex","BTCUSD",1643618882558,0.21535146,37202.0,37197.0,0.54996022]
["bitfinex","BTCUSD",1643618882759,0.21535146,37202.0,37197.0,0.55003852]
["bitfinex","BTCUSD",1643618883862,0.21535146,37202.0,37198.0,0.00063439]
["bitfinex","BTCUSD",1643618884059,0.21535146,37202.0,37198.0,0.00071269]
["bitfinex","BTCUSD",1643618884861,0.21535146,37202.0,37198.0,7.83e-05]
["bitfinex","BTCUSD",1643618885060,0.21535146,37202.0,37198.0,0.00071268]
["bitfinex","BTCUSD",1643618885312,0.362735,37201.0,37198.0,0.00071268]
["bitfinex","BTCUSD",1643618885512,0.21535146,37202.0,37198.0,0.00071268]
["bitfinex","BTCUSD",1643618885915,0.23689146,37202.0,37198.0,0.00071268]
["bitfinex","BTCUSD",1643618886115,0.23689146,37202.0,37198.0,7.83e-05]
["bitfinex","BTCUSD",1643618886319,0.22612146,37202.0,37198.0,0.00124017]
["bitfinex","BTCUSD",1643618886714,0.21535146,37202.0,37198.0,0.00124017]
["bitfinex","BTCUSD",1643618887314,0.21535146,37202.0,37198.0,7.83e-05]
["bitfinex","BTCUSD",1643618887514,0.21535146,37202.0,37198.0,0.00071087]
["bitfinex","BTCUSD",1643618888516,0.21535146,37202.0,37197.0,0.53665792]
["bitfinex","BTCUSD",1643618888717,0.21535146,37202.0,37198.0,0.00063257]
["bitfinex","BTCUSD",1643618888916,0.362735,37201.0,37198.0,0.00063257]
["bitfinex","BTCUSD",1643618889563,0.21535146,37202.0,37198.0,0.00063257]
["bitfinex","BTCUSD",1643618889770,0.22612146,37202.0,37197.0,0.53665792]
["bitfinex","BTCUSD",1643618889961,0.21535146,37202.0,37197.0,0.53665792]
["bitfinex","BTCUSD",1643618892369,0.362735,37201.0,37197.0,0.53665792]
["bitfinex","BTCUSD",1643618893310,0.362735,37201.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618893512,0.362735,37201.0,37196.0,0.00116119]
["bitfinex","BTCUSD",1643618894512,0.362735,37201.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618894712,0.362735,37201.0,37196.0,0.00116118]
["bitfinex","BTCUSD",1643618895313,0.09345309,37197.0,37196.0,0.00116118]
["bitfinex","BTCUSD",1643618895714,0.21535146,37202.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618895914,0.21535146,37202.0,37195.0,0.0022612]
["bitfinex","BTCUSD",1643618896113,0.362735,37201.0,37195.0,0.0022612]
["bitfinex","BTCUSD",1643618896770,0.09374519,37196.0,37195.0,0.0022612]
["bitfinex","BTCUSD",1643618896971,0.09374519,37196.0,37195.0,0.6511]
["bitfinex","BTCUSD",1643618898171,0.21535146,37202.0,37195.0,0.7011]
["bitfinex","BTCUSD",1643618899574,0.0541,37203.0,37197.0,0.09197833]
["bitfinex","BTCUSD",1643618900078,0.0541,37203.0,37197.0,0.14197833]
["bitfinex","BTCUSD",1643618901115,0.06487,37203.0,37197.0,0.14197833]
["bitfinex","BTCUSD",1643618901312,0.0541,37203.0,37197.0,0.14197833]
["bitfinex","BTCUSD",1643618901716,0.0541,37203.0,37197.0,0.33378594]
["bitfinex","BTCUSD",1643618902313,0.0541,37203.0,37197.0,0.24180761]
["bitfinex","BTCUSD",1643618902915,0.0541,37203.0,37197.0,0.26194647]
["bitfinex","BTCUSD",1643618903115,0.0541,37203.0,37197.0,0.24180761]
["bitfinex","BTCUSD",1643618903715,0.0541,37203.0,37197.0,0.32821636]
["bitfinex","BTCUSD",1643618903915,0.2675154,37202.0,37197.0,0.32821636]
["bitfinex","BTCUSD",1643618904167,0.2675154,37202.0,37197.0,0.24180761]
["bitfinex","BTCUSD",1643618904367,0.362735,37201.0,37197.0,0.24180761]
["bitfinex","BTCUSD",1643618906467,0.12764412,37203.0,37197.0,0.24180761]
["bitfinex","BTCUSD",1643618906966,0.08510572,37204.0,37197.0,0.24180761]
["bitfinex","BTCUSD",1643618908219,0.53573632,37204.0,37197.0,0.24180761]
["bitfinex","BTCUSD",1643618908419,0.53573632,37204.0,37197.0,0.24171844]
["bitfinex","BTCUSD",1643618908819,0.53573632,37204.0,37197.0,0.26187196]
["bitfinex","BTCUSD",1643618909021,0.81453795,37204.0,37197.0,0.24171844]
["bitfinex","BTCUSD",1643618909220,0.362735,37203.0,37197.0,0.24171844]
["bitfinex","BTCUSD",1643618909421,0.49037912,37203.0,37197.0,0.19180761]
["bitfinex","BTCUSD",1643618909622,0.26586642,37202.0,37197.0,0.19180761]
["bitfinex","BTCUSD",1643618909823,0.362735,37201.0,37197.0,0.19180761]
["bitfinex","BTCUSD",1643618910526,0.36090494,37204.0,37197.0,0.19180761]
["bitfinex","BTCUSD",1643618910527,0.09497863,37198.0,37197.0,0.19180761]
["bitfinex","BTCUSD",1643618910723,0.09497863,37198.0,37197.0,0.59180761]
["bitfinex","BTCUSD",1643618911122,0.27579922,37204.0,37197.0,0.59180761]
["bitfinex","BTCUSD",1643618911571,0.45063234,37202.0,37197.0,0.59180761]
["bitfinex","BTCUSD",1643618911766,0.29805571,37201.0,37197.0,0.4]
["bitfinex","BTCUSD",1643618912970,0.08208237,37200.0,37197.0,0.4]
["bitfinex","BTCUSD",1643618913175,0.362735,37199.0,37197.0,0.4]
["bitfinex","BTCUSD",1643618913370,0.08208237,37200.0,37197.0,0.4]
["bitfinex","BTCUSD",1643618913972,0.26489318,37199.0,37197.0,0.4]
["bitfinex","BTCUSD",1643618914372,0.362735,37198.0,37197.0,0.4]
["bitfinex","BTCUSD",1643618914973,0.08208237,37200.0,37197.0,0.4]
["bitfinex","BTCUSD",1643618915175,0.362735,37199.0,37197.0,0.4]
["bitfinex","BTCUSD",1643618915615,0.362735,37199.0,37197.0,0.45]
["bitfinex","BTCUSD",1643618916217,0.08208237,37200.0,37197.0,0.45]
["bitfinex","BTCUSD",1643618916416,0.362735,37199.0,37197.0,0.45]
["bitfinex","BTCUSD",1643618918918,0.362735,37199.0,37197.0,0.4]
["bitfinex","BTCUSD",1643618920769,0.373506,37199.0,37197.0,0.4]
["bitfinex","BTCUSD",1643618921170,0.26820104,37198.0,37196.0,0.06729349]
["bitfinex","BTCUSD",1643618921370,0.416835,37197.0,37196.0,0.06729349]
["bitfinex","BTCUSD",1643618921636,0.416835,37197.0,37196.0,0.00191358]
["bitfinex","BTCUSD",1643618921770,0.86746227,37197.0,37196.0,0.00191358]
["bitfinex","BTCUSD",1643618922170,0.86746227,37197.0,37196.0,0.00095679]
["bitfinex","BTCUSD",1643618922171,0.416835,37197.0,37196.0,0.00095679]
["bitfinex","BTCUSD",1643618924022,0.73737677,37197.0,37196.0,0.00095679]
["bitfinex","BTCUSD",1643618924222,0.73737677,37197.0,37195.0,0.00205579]
["bitfinex","BTCUSD",1643618924420,0.362735,37196.0,37195.0,0.00205579]
["bitfinex","BTCUSD",1643618924620,0.416835,37196.0,37195.0,0.00301158]
["bitfinex","BTCUSD",1643618924820,0.416835,37196.0,37195.0,0.00205579]
["bitfinex","BTCUSD",1643618925020,0.71168405,37196.0,37195.0,0.00205579]
["bitfinex","BTCUSD",1643618925221,0.416835,37196.0,37195.0,0.00205579]
["bitfinex","BTCUSD",1643618925621,0.416835,37196.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618928567,0.427607,37196.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618928772,0.416835,37196.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643618929569,0.416835,37196.0,37195.0,0.00101851]
["bitfinex","BTCUSD",1643618936275,0.427607,37196.0,37195.0,0.00101851]
["bitfinex","BTCUSD",1643618936679,0.416835,37196.0,37195.0,0.00101851]
["bitfinex","BTCUSD",1643618937277,0.20972649,37200.0,37195.0,0.00101851]
["bitfinex","BTCUSD",1643618937480,0.362735,37199.0,37195.0,0.00101851]
["bitfinex","BTCUSD",1643618938118,0.362735,37199.0,37196.0,0.0005249]
["bitfinex","BTCUSD",1643618938920,0.362735,37199.0,37195.0,0.00101851]
["bitfinex","BTCUSD",1643618939119,0.362735,37199.0,37196.0,0.0005249]
["bitfinex","BTCUSD",1643618940121,0.362735,37199.0,37195.0,0.00101851]
["bitfinex","BTCUSD",1643618940420,0.373507,37199.0,37196.0,0.0005249]
["bitfinex","BTCUSD",1643618940620,0.362735,37199.0,37196.0,0.0005249]
["bitfinex","BTCUSD",1643618941423,0.362735,37199.0,37195.0,0.00101851]
["bitfinex","BTCUSD",1643618941667,0.362735,37199.0,37196.0,0.00110545]
["bitfinex","BTCUSD",1643618942666,0.362735,37199.0,37195.0,0.00101851]
["bitfinex","BTCUSD",1643618942867,0.362735,37199.0,37196.0,0.00110545]
["bitfinex","BTCUSD",1643618943669,0.21156369,37193.0,37189.0,0.2635781]
["bitfinex","BTCUSD",1643618943868,0.21156369,37193.0,37186.0,0.64494628]
["bitfinex","BTCUSD",1643618944067,0.21156369,37193.0,37190.0,0.002296]
["bitfinex","BTCUSD",1643618944267,0.0891877,37192.0,37190.0,0.002296]
["bitfinex","BTCUSD",1643618944867,0.0891877,37192.0,37186.0,0.38985473]
["bitfinex","BTCUSD",1643618945067,0.0891877,37192.0,37186.0,0.21533762]
["bitfinex","BTCUSD",1643618945321,0.0891877,37192.0,37188.0,0.134505]
["bitfinex","BTCUSD",1643618945523,0.12764412,37197.0,37189.0,0.69975708]
["bitfinex","BTCUSD",1643618945723,0.20943271,37205.0,37190.0,0.362735]
["bitfinex","BTCUSD",1643618945724,0.45062727,37203.0,37190.0,0.362735]
["bitfinex","BTCUSD",1643618945927,0.50062727,37205.0,37191.0,0.28702208]
["bitfinex","BTCUSD",1643618946122,0.362735,37204.0,37191.0,0.45702208]
["bitfinex","BTCUSD",1643618946323,0.64364995,37204.0,37191.0,0.45702208]
["bitfinex","BTCUSD",1643618946523,0.17150113,37202.0,37195.0,0.2290423]
["bitfinex","BTCUSD",1643618946723,0.362735,37201.0,37195.0,0.2290423]
["bitfinex","BTCUSD",1643618947029,0.10205825,37198.0,37195.0,0.05]
["bitfinex","BTCUSD",1643618947423,0.10205825,37198.0,37194.0,0.067247]
["bitfinex","BTCUSD",1643618947624,0.17150113,37202.0,37195.0,0.25633858]
["bitfinex","BTCUSD",1643618947825,0.00104886,37198.0,37195.0,0.25633858]
["bitfinex","BTCUSD",1643618948026,0.19409219,37196.0,37191.0,0.12]
["bitfinex","BTCUSD",1643618948224,0.0541,37195.0,37192.0,0.05]
["bitfinex","BTCUSD",1643618948622,0.0541,37195.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618949268,0.05514545,37195.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618949468,0.0913651,37194.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618949672,0.1454651,37194.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618950267,0.14631077,37194.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618951270,0.0541,37194.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618951470,0.05494567,37194.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618951670,0.05494567,37194.0,37191.0,0.25542041]
["bitfinex","BTCUSD",1643618952071,0.06571767,37194.0,37191.0,0.25542041]
["bitfinex","BTCUSD",1643618952375,0.06571767,37194.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618952376,0.0541,37194.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618952572,0.1409213,37194.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618953715,0.0541,37194.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618953917,0.05499522,37194.0,37190.0,0.28353996]
["bitfinex","BTCUSD",1643618954116,0.05499522,37194.0,37191.0,0.362735]
["bitfinex","BTCUSD",1643618954317,0.00089522,37194.0,37191.0,0.362735]
["bitfinex","BTCUSD",1643618954923,0.16931853,37199.0,37192.0,0.067254]
["bitfinex","BTCUSD",1643618955118,0.10053878,37198.0,37192.0,0.067254]
["bitfinex","BTCUSD",1643618955922,0.11131078,37198.0,37192.0,0.067254]
["bitfinex","BTCUSD",1643618956119,0.10053878,37198.0,37192.0,0.067254]
["bitfinex","BTCUSD",1643618957572,0.00044429,37197.0,37192.0,0.067254]
["bitfinex","BTCUSD",1643618958370,0.10053878,37198.0,37192.0,0.067254]
["bitfinex","BTCUSD",1643618958771,0.00044429,37196.0,37192.0,0.067254]
["bitfinex","BTCUSD",1643618959569,0.10053878,37198.0,37192.0,0.08818327]
["bitfinex","BTCUSD",1643618959771,0.010771,37196.0,37192.0,0.13818327]
["bitfinex","BTCUSD",1643618959972,0.01165511,37196.0,37192.0,0.13818327]
["bitfinex","BTCUSD",1643618960174,0.00088411,37196.0,37192.0,0.13818327]
["bitfinex","BTCUSD",1643618960814,0.10053878,37198.0,37192.0,0.13818327]
["bitfinex","BTCUSD",1643618961217,0.00093343,37196.0,37192.0,0.13818327]
["bitfinex","BTCUSD",1643618961414,0.00093343,37196.0,37192.0,0.067254]
["bitfinex","BTCUSD",1643618961615,0.00093343,37196.0,37192.0,0.117254]
["bitfinex","BTCUSD",1643618962014,0.10053878,37198.0,37192.0,0.117254]
["bitfinex","BTCUSD",1643618962217,0.00093343,37196.0,37192.0,0.117254]
["bitfinex","BTCUSD",1643618962614,0.00093343,37196.0,37192.0,0.067254]
["bitfinex","BTCUSD",1643618962820,0.00093343,37196.0,37191.0,0.969354]
["bitfinex","BTCUSD",1643618963016,0.00093343,37196.0,37191.0,0.98760977]
["bitfinex","BTCUSD",1643618963216,0.10053878,37198.0,37191.0,0.969354]
["bitfinex","BTCUSD",1643618963715,0.00093342,37196.0,37191.0,0.969354]
["bitfinex","BTCUSD",1643618964167,0.00093342,37196.0,37192.0,0.067254]
["bitfinex","BTCUSD",1643618964368,0.10053878,37198.0,37192.0,0.067254]
["bitfinex","BTCUSD",1643618964567,0.10053878,37198.0,37189.0,0.00093412]
["bitfinex","BTCUSD",1643618964568,0.21747681,37193.0,37189.0,0.00093412]
["bitfinex","BTCUSD",1643618965567,0.21747681,37193.0,37191.0,0.02148526]
["bitfinex","BTCUSD",1643618965568,0.09517874,37192.0,37191.0,0.02148526]
["bitfinex","BTCUSD",1643618966173,0.09517874,37192.0,37191.0,0.57148526]
["bitfinex","BTCUSD",1643618966366,0.09517874,37192.0,37191.0,0.55]
["bitfinex","BTCUSD",1643618966565,0.09517874,37192.0,37191.0,0.6]
["bitfinex","BTCUSD",1643618967170,0.09517874,37192.0,37191.0,0.05]
["bitfinex","BTCUSD",1643618967569,0.10595074,37192.0,37190.0,0.117252]
["bitfinex","BTCUSD",1643618967816,0.10595074,37192.0,37190.0,0.067252]
["bitfinex","BTCUSD",1643618968817,0.010772,37192.0,37190.0,0.067252]
["bitfinex","BTCUSD",1643618969619,0.010772,37192.0,37191.0,1.90682701]
["bitfinex","BTCUSD",1643618969823,0.010772,37192.0,37191.0,2.36173598]
["bitfinex","BTCUSD",1643618970020,0.00088672,37196.0,37192.0,1.65]
["bitfinex","BTCUSD",1643618970221,0.00088672,37196.0,37193.0,0.64744962]
["bitfinex","BTCUSD",1643618970418,0.00088672,37196.0,37194.0,0.134471]
["bitfinex","BTCUSD",1643618970624,0.00088672,37196.0,37195.0,2.46879233]
["bitfinex","BTCUSD",1643618970820,0.45062727,37204.0,37198.0,0.08411605]
["bitfinex","BTCUSD",1643618971023,0.50062727,37205.0,37196.0,0.28471462]
["bitfinex","BTCUSD",1643618971583,0.21423532,37203.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618972375,0.21511909,37203.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618972983,0.00088377,37203.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618973180,0.50062727,37205.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618973377,0.00088377,37203.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618974477,0.27952426,37204.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618974876,0.32952426,37204.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618975520,0.34029426,37204.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618975724,0.362735,37203.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618975922,0.36362268,37203.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618976722,0.362735,37203.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618977121,0.21531406,37201.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618979574,0.22608406,37201.0,37199.0,0.067238]
["bitfinex","BTCUSD",1643618979977,0.62789557,37200.0,37198.0,0.134478]
["bitfinex","BTCUSD",1643618980175,0.27745357,37199.0,37198.0,0.134478]
["bitfinex","BTCUSD",1643618980376,0.362735,37199.0,37198.0,0.134478]
["bitfinex","BTCUSD",1643618980774,0.72756014,37199.0,37194.0,0.067256]
["bitfinex","BTCUSD",1643618980985,0.95177896,37198.0,37194.0,0.067256]
["bitfinex","BTCUSD",1643618981274,0.95177896,37198.0,37191.0,0.201707]
["bitfinex","BTCUSD",1643618981275,0.362735,37195.0,37191.0,0.201707]
["bitfinex","BTCUSD",1643618981481,0.0541,37194.0,37191.0,0.201707]
["bitfinex","BTCUSD",1643618981674,0.416835,37193.0,37191.0,0.201707]
["bitfinex","BTCUSD",1643618981973,2.14560277,37193.0,37191.0,0.201707]
["bitfinex","BTCUSD",1643618982174,2.34799595,37193.0,37191.0,0.201707]
["bitfinex","BTCUSD",1643618983022,2.35876895,37193.0,37191.0,0.201707]
["bitfinex","BTCUSD",1643618983824,0.28481929,37192.0,37189.0,0.00095562]
["bitfinex","BTCUSD",1643618984024,0.23574931,37190.0,37189.0,0.00095562]
["bitfinex","BTCUSD",1643618984226,0.86117328,37190.0,37189.0,0.00095562]
["bitfinex","BTCUSD",1643618984426,0.69915427,37190.0,37186.0,0.01906011]
["bitfinex","BTCUSD",1643618984630,0.38641927,37190.0,37186.0,0.01906011]
["bitfinex","BTCUSD",1643618984826,0.29407319,37192.0,37189.0,0.35095561]
["bitfinex","BTCUSD",1643618985027,0.362735,37191.0,37189.0,0.35095561]
["bitfinex","BTCUSD",1643618985225,1.99603395,37193.0,37189.0,0.35095561]
["bitfinex","BTCUSD",1643618985626,1.99603395,37193.0,37189.0,0.35]
["bitfinex","BTCUSD",1643618985825,1.99603395,37193.0,37189.0,0.3509556]
["bitfinex","BTCUSD",1643618986231,0.362735,37192.0,37189.0,0.3509556]
["bitfinex","BTCUSD",1643618986875,0.362735,37192.0,37189.0,0.35]
["bitfinex","BTCUSD",1643618987076,0.362735,37192.0,37189.0,0.35102411]
["bitfinex","BTCUSD",1643618987274,0.09972601,37190.0,37189.0,0.00102411]
["bitfinex","BTCUSD",1643618987476,0.46246101,37190.0,37189.0,0.00102411]
["bitfinex","BTCUSD",1643618988075,0.46246101,37190.0,37188.0,0.067262]
["bitfinex","BTCUSD",1643618988277,0.46246101,37190.0,37188.0,0.06828614]
["bitfinex","BTCUSD",1643618988474,0.46275353,37190.0,37188.0,0.068659]
["bitfinex","BTCUSD",1643618989177,0.46275353,37190.0,37188.0,0.06763486]
["bitfinex","BTCUSD",1643618990520,0.47352553,37190.0,37188.0,0.06763486]
["bitfinex","BTCUSD",1643618990721,0.46275353,37190.0,37188.0,0.06763486]
["bitfinex","BTCUSD",1643618991822,0.46275353,37190.0,37188.0,0.00037286]
["bitfinex","BTCUSD",1643618993124,0.46266591,37190.0,37188.0,0.00033547]
["bitfinex","BTCUSD",1643618993929,0.37942798,37190.0,37188.0,0.00033547]
["bitfinex","BTCUSD",1643618994371,0.40097498,37190.0,37188.0,0.00033547]
["bitfinex","BTCUSD",1643618994570,0.384282,37190.0,37188.0,0.00033547]
["bitfinex","BTCUSD",1643618994770,0.362735,37190.0,37188.0,0.00033547]
["bitfinex","BTCUSD",1643618995071,0.16002871,37192.0,37188.0,0.00033547]
["bitfinex","BTCUSD",1643618996770,0.16002871,37192.0,37188.0,0.00134765]
["bitfinex","BTCUSD",1643618996969,0.29694,37192.0,37188.0,1.30355265]
["bitfinex","BTCUSD",1643618997570,0.16002871,37192.0,37188.0,1.30254047]
["bitfinex","BTCUSD",1643618997823,0.00019471,37190.0,37189.0,0.0001729]
["bitfinex","BTCUSD",1643618998824,0.00164358,37190.0,37189.0,0.0001729]
["bitfinex","BTCUSD",1643619001769,0.00164358,37190.0,37189.0,0.5001729]
["bitfinex","BTCUSD",1643619002169,0.00164358,37190.0,37189.0,0.0001729]
["bitfinex","BTCUSD",1643619002170,0.01241758,37190.0,37189.0,0.0001729]
["bitfinex","BTCUSD",1643619002570,0.00164358,37190.0,37189.0,0.0001729]
["bitfinex","BTCUSD",1643619003069,0.00164358,37190.0,37188.0,1.30349689]
["bitfinex","BTCUSD",1643619003671,0.00164358,37190.0,37188.0,1.3024853]
["bitfinex","BTCUSD",1643619005074,0.00164358,37190.0,37188.0,1.2974853]
["bitfinex","BTCUSD",1643619005925,0.00164358,37190.0,37189.0,0.63715766]
["bitfinex","BTCUSD",1643619006123,0.02318958,37190.0,37189.0,0.63715766]
["bitfinex","BTCUSD",1643619006324,0.00164358,37190.0,37189.0,0.63715766]
["bitfinex","BTCUSD",1643619006730,0.00164358,37190.0,37189.0,0.08715766]
["bitfinex","BTCUSD",1643619007927,0.00164358,37190.0,37189.0,9.351e-05]
["bitfinex","BTCUSD",1643619009685,0.65574358,37190.0,37189.0,9.351e-05]
["bitfinex","BTCUSD",1643619009885,1.06847858,37190.0,37189.0,9.351e-05]
["bitfinex","BTCUSD",1643619010083,1.17925258,37190.0,37189.0,9.351e-05]
["bitfinex","BTCUSD",1643619010280,1.33928129,37190.0,37189.0,9.351e-05]
["bitfinex","BTCUSD",1643619010480,1.16847858,37190.0,37189.0,9.351e-05]
["bitfinex","BTCUSD",1643619010681,1.32850729,37190.0,37189.0,9.351e-05]
["bitfinex","BTCUSD",1643619011180,2.00520729,37190.0,37189.0,9.351e-05]
["bitfinex","BTCUSD",1643619011582,2.01264785,37190.0,37189.0,9.351e-05]
["bitfinex","BTCUSD",1643619013026,2.01245314,37190.0,37188.0,1.29863878]
["bitfinex","BTCUSD",1643619013225,1.139435,37189.0,37188.0,1.29767949]
["bitfinex","BTCUSD",1643619013424,1.35356371,37189.0,37188.0,1.29767949]
["bitfinex","BTCUSD",1643619013625,1.35356371,37189.0,37188.0,1.29870195]
["bitfinex","BTCUSD",1643619013824,1.36433871,37189.0,37188.0,1.29870195]
["bitfinex","BTCUSD",1643619014026,1.36578758,37189.0,37188.0,1.29870195]
["bitfinex","BTCUSD",1643619014224,1.35501258,37189.0,37188.0,1.29870195]
["bitfinex","BTCUSD",1643619014630,1.35501258,37189.0,37188.0,1.29767949]
["bitfinex","BTCUSD",1643619015125,1.45922787,37189.0,37188.0,1.29767949]
["bitfinex","BTCUSD",1643619015727,1.35501258,37189.0,37188.0,1.29767949]
["bitfinex","BTCUSD",1643619016128,0.29432928,37188.0,37187.0,0.00100913]
["bitfinex","BTCUSD",1643619016428,0.87119299,37188.0,37187.0,0.00100913]
["bitfinex","BTCUSD",1643619016874,0.87119299,37188.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619016875,0.71116428,37188.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619017077,0.46092691,37187.0,37186.0,0.00100916]
["bitfinex","BTCUSD",1643619017279,0.72867808,37187.0,37186.0,0.00100916]
["bitfinex","BTCUSD",1643619017476,0.73012695,37187.0,37186.0,0.00100916]
["bitfinex","BTCUSD",1643619018076,0.73012695,37187.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619018276,0.73012695,37187.0,37185.0,0.05250459]
["bitfinex","BTCUSD",1643619018476,0.89015566,37187.0,37185.0,0.05250459]
["bitfinex","BTCUSD",1643619018678,0.73012695,37187.0,37185.0,0.05250459]
["bitfinex","BTCUSD",1643619018877,0.89015566,37187.0,37185.0,0.05250459]
["bitfinex","BTCUSD",1643619019378,0.78012695,37187.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619019577,0.94015566,37187.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619019783,0.78012695,37187.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619019977,0.94015566,37187.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619020178,0.1,37186.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619020425,0.516835,37186.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619020625,0.51828387,37186.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619020825,0.67831258,37186.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619021226,0.51828387,37186.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619021424,0.78505636,37186.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619021826,0.94508507,37186.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619022432,0.99508507,37186.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619022625,0.72831258,37186.0,37185.0,0.052]
["bitfinex","BTCUSD",1643619022829,0.72831258,37186.0,37185.0,0.05208969]
["bitfinex","BTCUSD",1643619023026,0.56828387,37186.0,37185.0,0.05208969]
["bitfinex","BTCUSD",1643619023226,0.72831258,37186.0,37185.0,0.05208969]
["bitfinex","BTCUSD",1643619023425,0.56828387,37186.0,37185.0,0.05208969]
["bitfinex","BTCUSD",1643619025571,0.57905887,37186.0,37185.0,0.05208969]
["bitfinex","BTCUSD",1643619025973,0.46828387,37186.0,37185.0,0.05208969]
["bitfinex","BTCUSD",1643619026174,0.8322845,37186.0,37185.0,0.05208969]
["bitfinex","BTCUSD",1643619026573,0.72831258,37186.0,37185.0,0.05208969]
["bitfinex","BTCUSD",1643619026974,0.62831258,37186.0,37185.0,0.05208969]
["bitfinex","BTCUSD",1643619027174,0.46828387,37186.0,37185.0,0.05208969]
["bitfinex","BTCUSD",1643619027824,0.46828387,37186.0,37185.0,0.05208512]
["bitfinex","BTCUSD",1643619028024,0.56828387,37186.0,37185.0,0.05208512]
["bitfinex","BTCUSD",1643619028226,0.46828387,37186.0,37185.0,0.05208512]
["bitfinex","BTCUSD",1643619028424,0.62831258,37186.0,37185.0,0.05208512]
["bitfinex","BTCUSD",1643619028724,0.46828387,37186.0,37185.0,0.05208512]
["bitfinex","BTCUSD",1643619029126,0.41828387,37186.0,37185.0,0.05208512]
["bitfinex","BTCUSD",1643619029326,0.46828387,37186.0,37185.0,0.05208512]
["bitfinex","BTCUSD",1643619029727,0.46828387,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619030626,0.41828387,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619035081,0.57831258,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619035324,0.41828387,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619035531,0.57831258,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619035728,0.41828387,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619035927,0.63575314,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619036227,0.82572443,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619036825,0.93575314,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619037126,0.58575314,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619037556,0.48650043,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619037725,0.73575314,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619037925,0.57572443,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619038131,0.72831258,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619038328,1.22831258,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619040182,1.12831258,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619040684,0.62831258,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619041079,0.56828387,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619041479,0.86335222,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619041880,1.02338093,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619042082,0.86335222,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619042283,1.02338093,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619042484,0.86335222,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619042685,1.02338093,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619042931,1.37079278,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619043130,1.53082149,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619044130,1.53082111,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619045333,1.54159711,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619045530,1.43082111,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619045732,1.13575276,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619046132,1.1283122,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619046585,1.07831258,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619047580,0.57831258,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619047979,0.46828387,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619049180,0.47905887,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619049581,0.46828387,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619051428,0.96828387,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619051630,1.25003939,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619051830,1.5100681,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619052030,1.51750866,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619053132,1.24652914,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619053533,1.23575314,37186.0,37185.0,0.04755961]
["bitfinex","BTCUSD",1643619056582,1.23575314,37186.0,37180.0,0.0011]
["bitfinex","BTCUSD",1643619056583,0.9,37184.0,37180.0,0.0011]
["bitfinex","BTCUSD",1643619056785,0.95,37180.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619056983,0.762735,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619057184,0.866835,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619057386,1.06988431,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619057682,1.41776713,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619057932,1.01032657,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619058133,1.52820657,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619058332,1.37561842,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619058531,1.53564713,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619059331,1.52820657,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619060130,1.42820657,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619060331,1.27515726,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619060533,1.25727726,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619060930,1.08908958,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619061133,1.07831258,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619061331,0.91828387,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619061596,1.07831258,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619061785,0.96828387,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619061985,1.12831258,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619062185,0.96828387,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619062384,1.22831258,37177.0,37176.0,0.012]
["bitfinex","BTCUSD",1643619062987,0.72831258,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619063388,0.56828387,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619063989,0.85158953,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619064392,1.01161824,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619064789,1.02239624,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619064993,1.0298368,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619065190,1.0190588,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619066030,1.5190588,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619066432,1.35903009,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619066632,1.53942175,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619066837,1.52154175,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619067532,1.53942175,37177.0,37176.0,0.01214996]
["bitfinex","BTCUSD",1643619067932,1.53942175,37177.0,37176.0,0.01207501]
["bitfinex","BTCUSD",1643619068132,0.40312967,37175.0,37174.0,0.0042]
["bitfinex","BTCUSD",1643619068334,0.81996467,37175.0,37174.0,0.0042]
["bitfinex","BTCUSD",1643619068534,1.02141354,37175.0,37174.0,0.0042]
["bitfinex","BTCUSD",1643619068734,1.03219154,37175.0,37174.0,0.0042]
["bitfinex","BTCUSD",1643619069095,1.1018052,37175.0,37174.0,0.0042]
["bitfinex","BTCUSD",1643619069689,0.92141354,37175.0,37174.0,0.0042]
["bitfinex","BTCUSD",1643619070189,0.42141354,37175.0,37174.0,0.0042]
["bitfinex","BTCUSD",1643619070389,0.52141354,37175.0,37174.0,0.0042]
["bitfinex","BTCUSD",1643619070992,0.42141354,37175.0,37174.0,0.0042]
["bitfinex","BTCUSD",1643619071692,0.52141354,37175.0,37174.0,0.0042]
["bitfinex","BTCUSD",1643619071893,0.42141354,37175.0,37174.0,0.4042]
["bitfinex","BTCUSD",1643619072098,0.00457854,37175.0,37174.0,0.4042]
["bitfinex","BTCUSD",1643619072930,0.00457854,37175.0,37174.0,0.40432764]
["bitfinex","BTCUSD",1643619073232,0.00457854,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619076596,0.01535654,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619076994,0.29210999,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619077199,0.66228555,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619077394,0.76228555,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619077595,0.47809154,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619077997,0.7406679,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619078498,0.73753823,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619078699,0.47496187,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619079098,0.73709378,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619079999,0.47496187,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619082134,0.46418387,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619084306,0.47496187,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619084707,0.37496187,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619085508,0.74148907,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619085910,0.74892963,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619086210,0.48240243,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619086611,0.38240243,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619087415,0.48240243,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619087611,0.38240243,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619088035,0.48240243,37175.0,37174.0,0.00432764]
["bitfinex","BTCUSD",1643619089737,0.47162443,37175.0,37174.0,0.00422272]
["bitfinex","BTCUSD",1643619092181,0.48240243,37175.0,37174.0,0.00422272]
["bitfinex","BTCUSD",1643619092589,0.47162443,37175.0,37174.0,0.00422272]
["bitfinex","BTCUSD",1643619092985,1.28508371,37175.0,37174.0,0.00422272]
["bitfinex","BTCUSD",1643619093183,1.02572443,37175.0,37174.0,0.00422272]
["bitfinex","BTCUSD",1643619093384,1.46213287,37175.0,37174.0,0.00422272]
["bitfinex","BTCUSD",1643619093627,1.02572443,37175.0,37174.0,0.00422272]
["bitfinex","BTCUSD",1643619093783,1.20611609,37175.0,37174.0,0.00422272]
["bitfinex","BTCUSD",1643619103932,0.71689409,37175.0,37174.0,0.00422272]
["bitfinex","BTCUSD",1643619104433,0.29042135,37172.0,37171.0,0.01053893]
["bitfinex","BTCUSD",1643619104833,0.65315635,37172.0,37171.0,0.01053893]
["bitfinex","BTCUSD",1643619105031,0.80460522,37172.0,37171.0,0.01053893]
["bitfinex","BTCUSD",1643619105432,0.82248522,37172.0,37171.0,0.31053893]
["bitfinex","BTCUSD",1643619105639,0.82248522,37172.0,37171.0,0.01053893]
["bitfinex","BTCUSD",1643619107086,0.67248522,37172.0,37171.0,0.01053893]
["bitfinex","BTCUSD",1643619107285,0.82248522,37172.0,37171.0,0.01053893]
["bitfinex","BTCUSD",1643619107484,0.82992578,37172.0,37171.0,0.01053893]
["bitfinex","BTCUSD",1643619107685,0.82992578,37172.0,37171.0,0.01060498]
["bitfinex","BTCUSD",1643619107886,0.84070478,37172.0,37171.0,0.01060498]
["bitfinex","BTCUSD",1643619108190,0.82992578,37172.0,37171.0,0.01060498]
["bitfinex","BTCUSD",1643619108987,0.67992578,37172.0,37171.0,0.01060498]
["bitfinex","BTCUSD",1643619109387,0.38950443,37172.0,37171.0,0.01060498]
["bitfinex","BTCUSD",1643619109585,0.38206387,37172.0,37171.0,0.36060498]
["bitfinex","BTCUSD",1643619109786,0.01932887,37172.0,37171.0,0.36060498]
["bitfinex","BTCUSD",1643619110841,0.01932887,37172.0,37171.0,0.01060498]
["bitfinex","BTCUSD",1643619111738,0.04088487,37172.0,37171.0,0.01060498]
["bitfinex","BTCUSD",1643619112139,0.03010687,37172.0,37171.0,0.01060498]
["bitfinex","BTCUSD",1643619114687,0.01222687,37172.0,37171.0,0.01060498]
["bitfinex","BTCUSD",1643619115089,0.37496187,37172.0,37171.0,0.01060498]
["bitfinex","BTCUSD",1643619115289,0.42496187,37172.0,37171.0,0.01060498]
["bitfinex","BTCUSD",1643619115587,0.43573987,37172.0,37171.0,0.66060498]
["bitfinex","BTCUSD",1643619115887,0.06222687,37172.0,37171.0,0.66060498]
["bitfinex","BTCUSD",1643619116191,0.01222687,37172.0,37171.0,0.64060498]
["bitfinex","BTCUSD",1643619117088,0.00144887,37172.0,37171.0,0.64060498]
["bitfinex","BTCUSD",1643619117487,0.00144887,37174.0,37171.0,0.64060498]
["bitfinex","BTCUSD",1643619117689,0.00144887,37174.0,37171.0,0.64067103]
["bitfinex","BTCUSD",1643619118139,0.00144887,37174.0,37171.0,0.64182201]
["bitfinex","BTCUSD",1643619118943,0.00144887,37174.0,37173.0,0.89730791]
["bitfinex","BTCUSD",1643619119140,0.00144887,37174.0,37173.0,1.26004291]
["bitfinex","BTCUSD",1643619119341,0.00144887,37174.0,37173.0,1.86004291]
["bitfinex","BTCUSD",1643619119540,0.01222487,37174.0,37173.0,1.86004291]
["bitfinex","BTCUSD",1643619119740,0.00144887,37174.0,37173.0,1.26004291]
["bitfinex","BTCUSD",1643619119940,0.00144887,37174.0,37173.0,1.62434122]
["bitfinex","BTCUSD",1643619120243,0.00144887,37174.0,37173.0,1.70346777]
["bitfinex","BTCUSD",1643619121042,0.00103574,37176.0,37173.0,1.70346777]
["bitfinex","BTCUSD",1643619121247,0.00103574,37176.0,37174.0,0.362735]
["bitfinex","BTCUSD",1643619121443,0.00144887,37179.0,37173.0,1.26160622]
["bitfinex","BTCUSD",1643619121884,0.00091097,37176.0,37173.0,1.26160622]
["bitfinex","BTCUSD",1643619122090,0.00091097,37176.0,37174.0,0.61775998]
["bitfinex","BTCUSD",1643619122291,0.00091097,37176.0,37175.0,1.98287324]
["bitfinex","BTCUSD",1643619122485,0.00091097,37176.0,37175.0,2.34560824]
["bitfinex","BTCUSD",1643619123187,0.00091097,37176.0,37175.0,2.45051914]
["bitfinex","BTCUSD",1643619123387,0.00091097,37177.0,37175.0,2.39560824]
["bitfinex","BTCUSD",1643619123585,0.00091097,37177.0,37176.0,2.06240579]
["bitfinex","BTCUSD",1643619123986,0.00144887,37179.0,37176.0,2.06240579]
["bitfinex","BTCUSD",1643619124187,0.07737189,37183.0,37178.0,0.134553]
["bitfinex","BTCUSD",1643619124387,0.05,37184.0,37179.0,0.26625295]
["bitfinex","BTCUSD",1643619125336,0.05,37184.0,37179.0,0.134553]
["bitfinex","BTCUSD",1643619125536,0.00104127,37183.0,37179.0,0.134553]
["bitfinex","BTCUSD",1643619126537,0.14100719,37184.0,37179.0,0.134553]
["bitfinex","BTCUSD",1643619127537,0.14100719,37184.0,37181.0,6.206e-05]
["bitfinex","BTCUSD",1643619128337,0.14100719,37184.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643619128736,0.05,37184.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643619129788,0.06788,37184.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643619129990,0.33819596,37184.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643619130488,0.362735,37183.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643619130890,0.462735,37183.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643619131090,0.52017556,37183.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643619131891,0.37017556,37183.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643619132493,0.47017556,37183.0,37182.0,0.067276]
["bitfinex","BTCUSD",1643619132694,0.47017556,37183.0,37182.0,0.06734183]
["bitfinex","BTCUSD",1643619133434,0.4665607,37183.0,37182.0,0.06734183]
["bitfinex","BTCUSD",1643619134633,0.4665607,37183.0,37182.0,6.583e-05]
["bitfinex","BTCUSD",1643619134634,0.5206607,37183.0,37182.0,6.583e-05]
["bitfinex","BTCUSD",1643619135034,0.5314367,37183.0,37182.0,6.583e-05]
["bitfinex","BTCUSD",1643619135435,0.5206607,37183.0,37182.0,6.583e-05]
["bitfinex","BTCUSD",1643619135636,0.79548945,37183.0,37182.0,6.583e-05]
["bitfinex","BTCUSD",1643619135835,0.97588111,37183.0,37182.0,6.583e-05]
["bitfinex","BTCUSD",1643619136036,0.70105236,37183.0,37182.0,6.583e-05]
["bitfinex","BTCUSD",1643619136436,0.80172652,37183.0,37182.0,6.583e-05]
["bitfinex","BTCUSD",1643619136691,0.98211818,37183.0,37182.0,6.583e-05]
["bitfinex","BTCUSD",1643619137286,0.70105236,37183.0,37182.0,6.583e-05]
["bitfinex","BTCUSD",1643619137485,0.70105236,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619137687,0.5206607,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619137885,0.70105236,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619138087,1.1706607,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619138486,1.35105236,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619138986,1.36182936,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619139186,0.71182936,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619139585,0.5314377,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619139786,0.71182936,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619139987,0.5314377,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619140190,1.26182936,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619140431,1.0814377,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619140630,1.26182936,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619142037,1.28789703,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619142234,0.57635647,37183.0,37182.0,0.00013179]
["bitfinex","BTCUSD",1643619142634,0.39596481,37183.0,37179.0,0.067282]
["bitfinex","BTCUSD",1643619142835,0.03684467,37183.0,37179.0,0.067282]
["bitfinex","BTCUSD",1643619143635,0.0378832,37183.0,37179.0,0.067282]
["bitfinex","BTCUSD",1643619144090,0.03188934,37183.0,37179.0,0.067282]
["bitfinex","BTCUSD",1643619144383,0.08470856,37181.0,37179.0,0.067282]
["bitfinex","BTCUSD",1643619144589,0.08470856,37181.0,37179.0,0.06720751]
["bitfinex","BTCUSD",1643619144784,0.08470856,37181.0,37179.0,0.32326131]
["bitfinex","BTCUSD",1643619145185,0.08470856,37181.0,37180.0,0.74988427]
["bitfinex","BTCUSD",1643619146086,0.11077623,37181.0,37180.0,0.74988427]
["bitfinex","BTCUSD",1643619148335,0.11077623,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619149135,0.02606767,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619149335,0.02606767,37181.0,37180.0,0.75990697]
["bitfinex","BTCUSD",1643619150635,0.03684267,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619151039,0.02606767,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619151885,0.02245262,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619152088,0.02245262,37181.0,37180.0,0.76298272]
["bitfinex","BTCUSD",1643619152684,0.02245262,37181.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619153284,0.00103917,37182.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619154084,0.23127129,37185.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619154384,0.08971564,37183.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619154582,0.010775,37182.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619154784,0.08971564,37183.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619155432,0.08867648,37183.0,37180.0,0.5]
["bitfinex","BTCUSD",1643619155635,0.08971562,37183.0,37178.0,0.34629117]
["bitfinex","BTCUSD",1643619156432,0.02245262,37182.0,37178.0,0.34629117]
["bitfinex","BTCUSD",1643619156832,0.02349178,37182.0,37178.0,0.34629117]
["bitfinex","BTCUSD",1643619157532,0.02349178,37182.0,37181.0,0.00012253]
["bitfinex","BTCUSD",1643619157737,0.02245262,37182.0,37181.0,0.00012253]
["bitfinex","BTCUSD",1643619157934,0.02349178,37182.0,37181.0,0.00012253]
["bitfinex","BTCUSD",1643619158936,0.02245262,37182.0,37181.0,0.00012253]
["bitfinex","BTCUSD",1643619159987,0.38542262,37182.0,37181.0,0.00012253]
["bitfinex","BTCUSD",1643619160394,0.48542262,37182.0,37181.0,0.00012253]
["bitfinex","BTCUSD",1643619162289,0.49619862,37182.0,37181.0,0.00012253]
["bitfinex","BTCUSD",1643619162488,0.49619862,37182.0,37174.0,0.38803872]
["bitfinex","BTCUSD",1643619162690,0.08482366,37176.0,37175.0,0.25120688]
["bitfinex","BTCUSD",1643619162949,0.13322862,37182.0,37175.0,1.34951596]
["bitfinex","BTCUSD",1643619162950,0.08732862,37182.0,37175.0,1.34951596]
["bitfinex","BTCUSD",1643619163140,0.02245262,37176.0,37175.0,1.35751505]
["bitfinex","BTCUSD",1643619163542,0.02245262,37176.0,37175.0,1.1]
["bitfinex","BTCUSD",1643619166442,0.02245262,37176.0,37175.0,1.35220161]
["bitfinex","BTCUSD",1643619166887,0.02245262,37176.0,37175.0,1.76517161]
["bitfinex","BTCUSD",1643619167487,0.02245262,37176.0,37175.0,1.15]
["bitfinex","BTCUSD",1643619167991,0.00100497,37177.0,37175.0,1.1]
["bitfinex","BTCUSD",1643619168389,0.07544056,37176.0,37175.0,1.1]
["bitfinex","BTCUSD",1643619169591,0.00100496,37178.0,37175.0,1.1]
["bitfinex","BTCUSD",1643619169792,0.02245262,37181.0,37175.0,1.1]
["bitfinex","BTCUSD",1643619169991,0.010776,37178.0,37175.0,1.1]
["bitfinex","BTCUSD",1643619170192,0.00103922,37177.0,37175.0,1.1]
["bitfinex","BTCUSD",1643619170843,0.10419587,37176.0,37175.0,1.1]
["bitfinex","BTCUSD",1643619171048,0.12664849,37176.0,37175.0,1.1]
["bitfinex","BTCUSD",1643619171246,0.12664849,37176.0,37174.0,0.067287]
["bitfinex","BTCUSD",1643619173947,0.13742449,37176.0,37174.0,0.067287]
["bitfinex","BTCUSD",1643619174188,0.03322862,37176.0,37174.0,0.067287]
["bitfinex","BTCUSD",1643619174590,0.02245262,37176.0,37175.0,1.31297]
["bitfinex","BTCUSD",1643619174789,0.02245262,37176.0,37175.0,2.06297]
["bitfinex","BTCUSD",1643619175191,0.02245262,37176.0,37175.0,2.06289324]
["bitfinex","BTCUSD",1643619175793,0.02245262,37176.0,37175.0,1.4379386]
["bitfinex","BTCUSD",1643619176189,0.02245262,37176.0,37175.0,2.8619386]
["bitfinex","BTCUSD",1643619176388,0.00103922,37177.0,37175.0,2.8619386]
["bitfinex","BTCUSD",1643619176588,0.00103922,37177.0,37175.0,1.4379386]
["bitfinex","BTCUSD",1643619176889,0.00103922,37177.0,37175.0,1.31297]
["bitfinex","BTCUSD",1643619177088,0.30703068,37182.0,37175.0,0.95]
["bitfinex","BTCUSD",1643619177089,0.28498793,37182.0,37175.0,0.95]
["bitfinex","BTCUSD",1643619177290,0.02245262,37182.0,37175.0,0.95]
["bitfinex","BTCUSD",1643619177488,0.00103922,37178.0,37175.0,0.95]
["bitfinex","BTCUSD",1643619178343,0.2850546,37182.0,37175.0,1.0]
["bitfinex","BTCUSD",1643619178740,0.00103921,37178.0,37176.0,0.06728]
["bitfinex","BTCUSD",1643619179539,0.12982586,37183.0,37177.0,1.11297]
["bitfinex","BTCUSD",1643619179739,0.05,37183.0,37177.0,0.75]
["bitfinex","BTCUSD",1643619179941,0.00103921,37179.0,37177.0,0.75]
["bitfinex","BTCUSD",1643619180242,0.00103921,37179.0,37178.0,1.51297]
["bitfinex","BTCUSD",1643619180442,0.00097806,37179.0,37178.0,1.51297]
["bitfinex","BTCUSD",1643619180947,0.02245262,37182.0,37178.0,2.04473931]
["bitfinex","BTCUSD",1643619181144,0.02245262,37182.0,37178.0,0.53176931]
["bitfinex","BTCUSD",1643619182585,0.02245262,37182.0,37178.0,0.12954]
["bitfinex","BTCUSD",1643619184190,0.02245262,37182.0,37179.0,0.3224685]
["bitfinex","BTCUSD",1643619184391,0.02245262,37182.0,37179.0,2.1094385]
["bitfinex","BTCUSD",1643619184587,0.02245262,37182.0,37179.0,2.1594385]
["bitfinex","BTCUSD",1643619184787,0.02245262,37186.0,37179.0,2.1594385]
["bitfinex","BTCUSD",1643619184986,0.00103924,37182.0,37179.0,2.1594385]
["bitfinex","BTCUSD",1643619185187,0.00103924,37182.0,37179.0,1.904239]
["bitfinex","BTCUSD",1643619185434,0.00103924,37182.0,37180.0,0.33529344]
["bitfinex","BTCUSD",1643619185636,0.00103924,37182.0,37181.0,2.35221075]
["bitfinex","BTCUSD",1643619185837,0.03322462,37186.0,37183.0,1.424]
["bitfinex","BTCUSD",1643619185838,0.00973276,37186.0,37183.0,1.424]
["bitfinex","BTCUSD",1643619186036,0.18039166,37192.0,37186.0,0.134494]
["bitfinex","BTCUSD",1643619186240,0.01892276,37194.0,37190.0,0.067247]
["bitfinex","BTCUSD",1643619186437,0.01892276,37194.0,37192.0,0.36222039]
["bitfinex","BTCUSD",1643619186636,0.01892276,37194.0,37193.0,1.49796241]
["bitfinex","BTCUSD",1643619187734,0.01892276,37194.0,37193.0,1.54796241]
["bitfinex","BTCUSD",1643619187936,0.01657379,37194.0,37193.0,1.54796241]
["bitfinex","BTCUSD",1643619189385,0.29912211,37200.0,37193.0,1.54796241]
["bitfinex","BTCUSD",1643619189588,0.01077,37197.0,37194.0,0.05]
["bitfinex","BTCUSD",1643619189788,0.01077,37197.0,37195.0,0.36297]
["bitfinex","BTCUSD",1643619189989,0.24827166,37206.0,37195.0,0.36297]
["bitfinex","BTCUSD",1643619190189,0.06954143,37206.0,37194.0,0.117241]
["bitfinex","BTCUSD",1643619190388,0.44978152,37205.0,37194.0,0.167241]
["bitfinex","BTCUSD",1643619190590,0.00102788,37197.0,37194.0,0.167241]
["bitfinex","BTCUSD",1643619190788,0.00102788,37197.0,37195.0,0.36297]
["bitfinex","BTCUSD",1643619191189,0.82195822,37205.0,37195.0,0.36297]
["bitfinex","BTCUSD",1643619191190,0.3721767,37205.0,37195.0,0.36297]
["bitfinex","BTCUSD",1643619191394,0.29389855,37205.0,37194.0,0.162241]
["bitfinex","BTCUSD",1643619191590,0.00102787,37198.0,37194.0,0.162241]
["bitfinex","BTCUSD",1643619191790,0.00102787,37198.0,37195.0,0.36297]
["bitfinex","BTCUSD",1643619191990,0.00102787,37198.0,37196.0,0.28421084]
["bitfinex","BTCUSD",1643619192191,0.00102787,37198.0,37197.0,1.76297]
["bitfinex","BTCUSD",1643619192391,0.00102787,37198.0,37197.0,3.37464468]
["bitfinex","BTCUSD",1643619192593,0.00102787,37198.0,37197.0,3.42464468]
["bitfinex","BTCUSD",1643619192840,0.0010425,37199.0,37197.0,2.00064468]
["bitfinex","BTCUSD",1643619193040,0.0010425,37199.0,37198.0,1.29278057]
["bitfinex","BTCUSD",1643619193240,0.0010425,37199.0,37198.0,1.65575057]
["bitfinex","BTCUSD",1643619193441,0.29890905,37208.0,37198.0,1.65575057]
["bitfinex","BTCUSD",1643619193642,0.001,37209.0,37199.0,1.0]
["bitfinex","BTCUSD",1643619193843,0.001,37209.0,37200.0,0.27465496]
["bitfinex","BTCUSD",1643619194048,0.010769,37201.0,37200.0,0.27465496]
["bitfinex","BTCUSD",1643619194240,0.010769,37201.0,37200.0,0.63762496]
["bitfinex","BTCUSD",1643619194843,0.2390825,37208.0,37200.0,0.63762496]
["bitfinex","BTCUSD",1643619195043,0.0004297,37202.0,37200.0,0.27465496]
["bitfinex","BTCUSD",1643619195241,0.0004297,37202.0,37201.0,1.31297]
["bitfinex","BTCUSD",1643619195642,0.0004297,37202.0,37201.0,1.36297]
["bitfinex","BTCUSD",1643619196142,0.001,37209.0,37206.0,0.09569787]
["bitfinex","BTCUSD",1643619197387,0.011768,37209.0,37206.0,0.09569787]
["bitfinex","BTCUSD",1643619197587,0.00190352,37209.0,37206.0,0.09569787]
["bitfinex","BTCUSD",1643619197988,0.00190352,37209.0,37207.0,0.24926666]
["bitfinex","BTCUSD",1643619198190,0.00190352,37209.0,37206.0,0.09569787]
["bitfinex","BTCUSD",1643619198989,0.001,37209.0,37206.0,0.09569787]
["bitfinex","BTCUSD",1643619199990,0.00188845,37209.0,37206.0,0.09569787]
["bitfinex","BTCUSD",1643619200838,0.001,37209.0,37206.0,0.09569787]
["bitfinex","BTCUSD",1643619201040,0.001,37209.0,37204.0,0.25012191]
["bitfinex","BTCUSD",1643619201239,0.00188845,37209.0,37204.0,0.25012191]
["bitfinex","BTCUSD",1643619201440,0.01265545,37209.0,37204.0,0.30012191]
["bitfinex","BTCUSD",1643619201843,0.00188845,37209.0,37204.0,0.30012191]
["bitfinex","BTCUSD",1643619202039,0.001,37209.0,37204.0,0.05]
["bitfinex","BTCUSD",1643619202439,0.00088845,37208.0,37204.0,0.05]
["bitfinex","BTCUSD",1643619202638,0.00088845,37208.0,37204.0,0.29984142]
["bitfinex","BTCUSD",1643619202838,0.00088845,37208.0,37204.0,0.39797306]
["bitfinex","BTCUSD",1643619203040,0.00088845,37208.0,37204.0,0.14813164]
["bitfinex","BTCUSD",1643619203239,0.001,37209.0,37204.0,0.14813164]
["bitfinex","BTCUSD",1643619203441,0.00108871,37208.0,37204.0,0.14813164]
["bitfinex","BTCUSD",1643619204097,0.00108871,37208.0,37204.0,0.09813164]
["bitfinex","BTCUSD",1643619204492,0.001,37209.0,37204.0,0.09813164]
["bitfinex","BTCUSD",1643619204688,0.00108871,37208.0,37204.0,0.09813164]
["bitfinex","BTCUSD",1643619205288,0.00108871,37208.0,37204.0,0.34696396]
["bitfinex","BTCUSD",1643619205289,0.01185571,37208.0,37204.0,0.34696396]
["bitfinex","BTCUSD",1643619205689,0.00108871,37208.0,37202.0,0.47190623]
["bitfinex","BTCUSD",1643619205889,0.00108871,37208.0,37202.0,0.21532303]
["bitfinex","BTCUSD",1643619206290,0.00108871,37208.0,37202.0,0.46557643]
["bitfinex","BTCUSD",1643619206490,0.045,37204.0,37202.0,0.21532303]
["bitfinex","BTCUSD",1643619207294,0.04349824,37204.0,37202.0,0.21532303]
["bitfinex","BTCUSD",1643619207491,0.02848122,37204.0,37202.0,0.21532303]
["bitfinex","BTCUSD",1643619207694,0.02721673,37204.0,37202.0,0.21532303]
["bitfinex","BTCUSD",1643619209142,0.02721673,37204.0,37203.0,1.51348533]
["bitfinex","BTCUSD",1643619209340,0.03798473,37204.0,37203.0,1.26297]
["bitfinex","BTCUSD",1643619209538,0.02721673,37204.0,37203.0,1.26297]
["bitfinex","BTCUSD",1643619209937,0.02360392,37204.0,37203.0,1.26297]
["bitfinex","BTCUSD",1643619210138,0.02091356,37204.0,37203.0,1.26297]
["bitfinex","BTCUSD",1643619210538,0.02091356,37204.0,37203.0,1.34437011]
["bitfinex","BTCUSD",1643619212590,0.03168156,37204.0,37203.0,1.34437011]
["bitfinex","BTCUSD",1643619212989,0.02091356,37204.0,37203.0,1.34437011]
["bitfinex","BTCUSD",1643619215341,0.01993529,37204.0,37203.0,1.34437011]
["bitfinex","BTCUSD",1643619215545,0.001,37209.0,37205.0,3.07290907]
["bitfinex","BTCUSD",1643619215747,0.001,37209.0,37208.0,0.36297]
["bitfinex","BTCUSD",1643619216243,0.001,37209.0,37207.0,0.36297]
["bitfinex","BTCUSD",1643619216445,0.001,37209.0,37208.0,2.2950891]
["bitfinex","BTCUSD",1643619216446,0.010766,37209.0,37208.0,2.2950891]
["bitfinex","BTCUSD",1643619216646,0.03866607,37216.0,37208.0,2.2950891]
["bitfinex","BTCUSD",1643619216647,0.03866607,37216.0,37209.0,1.96383569]
["bitfinex","BTCUSD",1643619216944,0.31467234,37218.0,37211.0,0.067204]
["bitfinex","BTCUSD",1643619217143,0.31467234,37218.0,37213.0,1.42290907]
["bitfinex","BTCUSD",1643619217343,0.01874719,37216.0,37214.0,0.36297]
["bitfinex","BTCUSD",1643619217547,0.01874719,37216.0,37215.0,0.94101474]
["bitfinex","BTCUSD",1643619218145,0.01874719,37216.0,37215.0,1.27330595]
["bitfinex","BTCUSD",1643619218343,0.01874719,37216.0,37215.0,1.63915353]
["bitfinex","BTCUSD",1643619218548,0.00043413,37217.0,37215.0,1.63915353]
["bitfinex","BTCUSD",1643619218743,0.00043413,37217.0,37216.0,1.43001084]
["bitfinex","BTCUSD",1643619218945,0.31467234,37218.0,37216.0,1.43001084]
["bitfinex","BTCUSD",1643619219189,0.31467234,37218.0,37217.0,1.20101616]
["bitfinex","BTCUSD",1643619219190,0.10984787,37218.0,37217.0,1.20101616]
["bitfinex","BTCUSD",1643619219390,0.01,37224.0,37218.0,1.65]
["bitfinex","BTCUSD",1643619219391,0.00084646,37219.0,37218.0,1.65]
["bitfinex","BTCUSD",1643619219587,0.00084646,37219.0,37218.0,2.01297]
["bitfinex","BTCUSD",1643619219786,0.00084646,37219.0,37218.0,2.06297]
["bitfinex","BTCUSD",1643619219987,0.00084646,37219.0,37218.0,3.48697]
["bitfinex","BTCUSD",1643619220296,0.01160846,37219.0,37218.0,3.5004]
["bitfinex","BTCUSD",1643619220484,0.020762,37224.0,37220.0,1.424]
["bitfinex","BTCUSD",1643619220685,0.01999482,37228.0,37223.0,1.5]
["bitfinex","BTCUSD",1643619220887,0.01999482,37228.0,37224.0,0.6442144]
["bitfinex","BTCUSD",1643619221089,0.01,37229.0,37225.0,1.7812444]
["bitfinex","BTCUSD",1643619221297,0.01,37229.0,37226.0,0.36297]
["bitfinex","BTCUSD",1643619221687,0.01,37229.0,37227.0,0.01999482]
["bitfinex","BTCUSD",1643619221886,0.01,37229.0,37228.0,1.13663203]
["bitfinex","BTCUSD",1643619222685,0.31170654,37230.0,37229.0,0.85]
["bitfinex","BTCUSD",1643619222945,0.01,37234.0,37229.0,2.63697]
["bitfinex","BTCUSD",1643619223140,0.01,37234.0,37230.0,0.36297]
["bitfinex","BTCUSD",1643619223339,0.01,37234.0,37229.0,0.45]
["bitfinex","BTCUSD",1643619224140,0.01,37234.0,37233.0,0.20195181]
["bitfinex","BTCUSD",1643619225448,0.3,37233.0,37228.0,0.1873746]
["bitfinex","BTCUSD",1643619225642,0.63676034,37233.0,37228.0,0.1873746]
["bitfinex","BTCUSD",1643619225841,0.3,37233.0,37228.0,0.1873746]
["bitfinex","BTCUSD",1643619226042,0.63676034,37233.0,37228.0,0.1873746]
["bitfinex","BTCUSD",1643619226241,0.33676034,37233.0,37228.0,0.1873746]
["bitfinex","BTCUSD",1643619226442,0.34676034,37234.0,37229.0,0.36297]
["bitfinex","BTCUSD",1643619226689,0.34676034,37234.0,37228.0,0.1873746]
["bitfinex","BTCUSD",1643619226888,0.34676034,37234.0,37229.0,0.36297]
["bitfinex","BTCUSD",1643619227290,0.61747937,37234.0,37228.0,0.1873746]
["bitfinex","BTCUSD",1643619227491,0.62494761,37233.0,37223.0,0.00056352]
["bitfinex","BTCUSD",1643619227691,0.33676034,37231.0,37223.0,0.00056352]
["bitfinex","BTCUSD",1643619227891,0.33676034,37231.0,37222.0,0.3873]
["bitfinex","BTCUSD",1643619227892,0.28912568,37230.0,37222.0,0.3873]
["bitfinex","BTCUSD",1643619228094,2.53217042,37226.0,37217.0,0.26381]
["bitfinex","BTCUSD",1643619228293,0.36297,37225.0,37217.0,0.26381]
["bitfinex","BTCUSD",1643619228492,2.53217042,37226.0,37223.0,0.00056352]
["bitfinex","BTCUSD",1643619228692,0.36297,37225.0,37223.0,0.00056352]
["bitfinex","BTCUSD",1643619228892,2.53217042,37226.0,37223.0,0.00056352]
["bitfinex","BTCUSD",1643619229292,2.53217042,37226.0,37222.0,0.07940848]
["bitfinex","BTCUSD",1643619229695,2.53217042,37226.0,37222.0,0.08051195]
["bitfinex","BTCUSD",1643619230538,2.53217042,37226.0,37222.0,0.07940848]
["bitfinex","BTCUSD",1643619230742,2.53217042,37226.0,37222.0,0.08042101]
["bitfinex","BTCUSD",1643619230944,0.62546129,37225.0,37222.0,0.00101253]
["bitfinex","BTCUSD",1643619231340,0.0541,37224.0,37222.0,0.00101253]
["bitfinex","BTCUSD",1643619231543,1.24355968,37223.0,37222.0,0.00101253]
["bitfinex","BTCUSD",1643619231739,1.29765968,37223.0,37222.0,0.00101253]
["bitfinex","BTCUSD",1643619231940,0.23274848,37221.0,37215.0,0.10027258]
["bitfinex","BTCUSD",1643619232141,0.36297,37220.0,37215.0,0.10027258]
["bitfinex","BTCUSD",1643619232342,0.36297,37220.0,37219.0,0.22438141]
["bitfinex","BTCUSD",1643619232542,2.58627042,37226.0,37216.0,0.27089632]
["bitfinex","BTCUSD",1643619232742,2.58627042,37226.0,37216.0,0.25352728]
["bitfinex","BTCUSD",1643619232944,0.1,37225.0,37212.0,0.1238]
["bitfinex","BTCUSD",1643619233144,0.66500525,37224.0,37212.0,0.4053677]
["bitfinex","BTCUSD",1643619233346,0.29185837,37220.0,37212.0,0.4053677]
["bitfinex","BTCUSD",1643619233543,0.0541,37222.0,37219.0,0.00093163]
["bitfinex","BTCUSD",1643619233742,0.36297,37221.0,37219.0,0.00093163]
["bitfinex","BTCUSD",1643619234387,0.36297,37221.0,37215.0,0.2815677]
["bitfinex","BTCUSD",1643619234592,0.23941638,37219.0,37213.0,0.2815677]
["bitfinex","BTCUSD",1643619234788,0.23941638,37219.0,37218.0,0.00095099]
["bitfinex","BTCUSD",1643619234987,1.10238638,37219.0,37218.0,0.00095099]
["bitfinex","BTCUSD",1643619235192,1.15648638,37219.0,37218.0,0.00095099]
["bitfinex","BTCUSD",1643619235586,0.65648638,37219.0,37218.0,0.00078087]
["bitfinex","BTCUSD",1643619235993,0.65648638,37219.0,37217.0,0.00095101]
["bitfinex","BTCUSD",1643619236188,1.11297,37218.0,37217.0,0.00095101]
["bitfinex","BTCUSD",1643619236388,1.28328791,37218.0,37217.0,0.00095101]
["bitfinex","BTCUSD",1643619236787,1.16707,37218.0,37208.0,0.1135]
["bitfinex","BTCUSD",1643619236987,1.16707,37218.0,37207.0,0.134419]
["bitfinex","BTCUSD",1643619237188,0.08508819,37211.0,37207.0,0.134419]
["bitfinex","BTCUSD",1643619237488,0.08508819,37211.0,37208.0,0.36297]
["bitfinex","BTCUSD",1643619238944,0.1041,37218.0,37209.0,0.25231808]
["bitfinex","BTCUSD",1643619239146,0.1041,37218.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619239745,0.1041,37218.0,37211.0,0.36297]
["bitfinex","BTCUSD",1643619239945,0.24251074,37217.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619240145,0.07631356,37216.0,37211.0,0.36297]
["bitfinex","BTCUSD",1643619240346,0.07631356,37216.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619240745,0.07631356,37216.0,37212.0,0.00117561]
["bitfinex","BTCUSD",1643619241051,0.36297,37215.0,37212.0,0.00117561]
["bitfinex","BTCUSD",1643619241247,0.07631356,37216.0,37212.0,0.00117561]
["bitfinex","BTCUSD",1643619241689,0.07631356,37216.0,37209.0,0.2815677]
["bitfinex","BTCUSD",1643619241892,0.07631356,37216.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619242888,0.07631356,37216.0,37209.0,0.2815677]
["bitfinex","BTCUSD",1643619243092,0.07631356,37216.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619243490,0.07055895,37216.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619243696,0.36297,37215.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619243891,0.07055895,37216.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619244188,0.07055895,37216.0,37208.0,0.24756698]
["bitfinex","BTCUSD",1643619244389,0.07055895,37216.0,37212.0,0.00117561]
["bitfinex","BTCUSD",1643619245435,0.07055895,37216.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619246437,0.07055895,37216.0,37210.0,0.25887939]
["bitfinex","BTCUSD",1643619246842,0.24251074,37217.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619247440,0.20327769,37213.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619247640,0.24251074,37217.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619247840,0.24251074,37217.0,37213.0,0.00117559]
["bitfinex","BTCUSD",1643619248042,0.24759719,37217.0,37213.0,0.00117559]
["bitfinex","BTCUSD",1643619248645,0.010765,37217.0,37213.0,0.00117559]
["bitfinex","BTCUSD",1643619248847,0.20857333,37218.0,37212.0,0.09525317]
["bitfinex","BTCUSD",1643619249112,0.20857333,37218.0,37213.0,0.00117558]
["bitfinex","BTCUSD",1643619249505,0.20857333,37218.0,37213.0,0.2505316]
["bitfinex","BTCUSD",1643619249704,0.1041,37218.0,37213.0,0.2505316]
["bitfinex","BTCUSD",1643619250104,0.1041,37218.0,37213.0,0.24935602]
["bitfinex","BTCUSD",1643619250303,0.1041,37218.0,37214.0,0.00117557]
["bitfinex","BTCUSD",1643619251413,0.1041,37218.0,37214.0,1.424]
["bitfinex","BTCUSD",1643619251706,0.060764,37218.0,37215.0,0.63271263]
["bitfinex","BTCUSD",1643619251905,0.060764,37218.0,37215.0,0.36297]
["bitfinex","BTCUSD",1643619252206,0.05,37218.0,37214.0,0.00117556]
["bitfinex","BTCUSD",1643619252406,0.30843525,37218.0,37214.0,0.00117556]
["bitfinex","BTCUSD",1643619252605,0.30843525,37218.0,37209.0,0.28159339]
["bitfinex","BTCUSD",1643619252850,0.30843525,37218.0,37214.0,0.00117556]
["bitfinex","BTCUSD",1643619253448,0.36297,37217.0,37214.0,0.00117556]
["bitfinex","BTCUSD",1643619253647,0.09981872,37215.0,37214.0,0.00117556]
["bitfinex","BTCUSD",1643619253848,0.09981872,37215.0,37209.0,0.36829716]
["bitfinex","BTCUSD",1643619254051,0.30843525,37218.0,37214.0,0.45117557]
["bitfinex","BTCUSD",1643619254747,0.05,37218.0,37214.0,0.50117557]
["bitfinex","BTCUSD",1643619254947,0.05,37218.0,37214.0,0.5]
["bitfinex","BTCUSD",1643619255148,0.10352921,37216.0,37214.0,0.00117556]
["bitfinex","BTCUSD",1643619255848,0.32391423,37216.0,37214.0,0.00117556]
["bitfinex","BTCUSD",1643619256252,0.32391423,37216.0,37211.0,0.3213664]
["bitfinex","BTCUSD",1643619256450,0.10352921,37216.0,37213.0,0.00117558]
["bitfinex","BTCUSD",1643619257489,0.34996788,37216.0,37211.0,0.3213664]
["bitfinex","BTCUSD",1643619257690,0.34996788,37216.0,37213.0,0.00117559]
["bitfinex","BTCUSD",1643619258591,0.34996788,37216.0,37210.0,1.424]
["bitfinex","BTCUSD",1643619258793,0.74285494,37216.0,37213.0,0.00117559]
["bitfinex","BTCUSD",1643619259002,0.75585706,37215.0,37213.0,0.00117559]
["bitfinex","BTCUSD",1643619259392,0.36297,37215.0,37213.0,0.00117559]
["bitfinex","BTCUSD",1643619259590,0.18342487,37214.0,37213.0,0.00117559]
["bitfinex","BTCUSD",1643619259792,0.18342487,37214.0,37213.0,0.3]
["bitfinex","BTCUSD",1643619261850,0.39288706,37215.0,37213.0,0.3]
["bitfinex","BTCUSD",1643619262449,0.39288706,37215.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619262450,0.75585706,37214.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619262649,0.39288706,37214.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619263052,0.39288706,37215.0,37212.0,0.0011756]
["bitfinex","BTCUSD",1643619263351,0.39288706,37215.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619263749,0.39288706,37215.0,37212.0,0.00117561]
["bitfinex","BTCUSD",1643619264790,0.39288706,37215.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619264991,0.39288706,37215.0,37212.0,0.00117561]
["bitfinex","BTCUSD",1643619265391,0.36297,37214.0,37212.0,0.00117561]
["bitfinex","BTCUSD",1643619265891,0.39288706,37215.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619266093,0.39288706,37214.0,37211.0,0.00110214]
["bitfinex","BTCUSD",1643619266899,0.40365206,37214.0,37211.0,0.00110214]
["bitfinex","BTCUSD",1643619267195,0.40365206,37214.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619267396,0.010765,37214.0,37211.0,0.00110215]
["bitfinex","BTCUSD",1643619267596,0.39288706,37215.0,37211.0,0.00110215]
["bitfinex","BTCUSD",1643619268243,0.39288706,37215.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619268444,0.39288706,37215.0,37211.0,0.00110214]
["bitfinex","BTCUSD",1643619268644,0.39288706,37214.0,37211.0,0.00110214]
["bitfinex","BTCUSD",1643619269246,0.36297,37213.0,37211.0,0.00110214]
["bitfinex","BTCUSD",1643619269550,0.39288706,37214.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619269745,0.39213653,37213.0,37211.0,0.00101237]
["bitfinex","BTCUSD",1643619270545,0.21049267,37215.0,37211.0,0.00101237]
["bitfinex","BTCUSD",1643619270747,0.010765,37213.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619270947,0.010765,37213.0,37210.0,0.06822138]
["bitfinex","BTCUSD",1643619271991,0.010765,37213.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619272195,0.010765,37213.0,37210.0,0.0682214]
["bitfinex","BTCUSD",1643619273193,0.010765,37213.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619273393,0.010765,37213.0,37210.0,0.0682416]
["bitfinex","BTCUSD",1643619274394,0.010765,37213.0,37210.0,0.067209]
["bitfinex","BTCUSD",1643619274595,0.010765,37213.0,37210.0,0.0682416]
["bitfinex","BTCUSD",1643619275096,0.010765,37213.0,37210.0,0.0010326]
["bitfinex","BTCUSD",1643619275545,0.010765,37213.0,37207.0,0.134419]
["bitfinex","BTCUSD",1643619275748,0.010765,37213.0,37210.0,0.0010326]
["bitfinex","BTCUSD",1643619276847,0.39400678,37212.0,37210.0,0.00102805]
["bitfinex","BTCUSD",1643619278048,0.39400678,37212.0,37209.0,0.00102807]
["bitfinex","BTCUSD",1643619279093,0.39400678,37212.0,37208.0,0.05]
["bitfinex","BTCUSD",1643619279294,0.39400678,37212.0,37209.0,0.00102808]
["bitfinex","BTCUSD",1643619280296,0.39400678,37212.0,37209.0,0.067209]
["bitfinex","BTCUSD",1643619280495,0.39400678,37212.0,37209.0,0.06823708]
["bitfinex","BTCUSD",1643619281095,0.33775842,37210.0,37209.0,0.06823708]
["bitfinex","BTCUSD",1643619281494,0.33775842,37210.0,37209.0,0.767209]
["bitfinex","BTCUSD",1643619281695,0.33775842,37210.0,37209.0,1.130179]
["bitfinex","BTCUSD",1643619284744,0.39400678,37212.0,37209.0,0.767209]
["bitfinex","BTCUSD",1643619284745,0.39400678,37211.0,37209.0,0.767209]
["bitfinex","BTCUSD",1643619287595,0.39400678,37211.0,37209.0,0.747209]
["bitfinex","BTCUSD",1643619288598,0.39400678,37210.0,37209.0,0.047209]
["bitfinex","BTCUSD",1643619289096,0.06595887,37212.0,37209.0,0.047209]
["bitfinex","BTCUSD",1643619289297,0.010765,37213.0,37209.0,0.047209]
["bitfinex","BTCUSD",1643619289298,0.30204469,37211.0,37209.0,0.047209]
["bitfinex","BTCUSD",1643619289496,0.06595887,37210.0,37209.0,0.047209]
["bitfinex","BTCUSD",1643619289696,0.15063717,37210.0,37209.0,0.047209]
["bitfinex","BTCUSD",1643619290943,0.47872804,37210.0,37209.0,0.047209]
["bitfinex","BTCUSD",1643619291243,0.15340029,37210.0,37209.0,0.047209]
["bitfinex","BTCUSD",1643619291446,0.39405143,37210.0,37209.0,0.047209]
["bitfinex","BTCUSD",1643619298042,0.39285027,37210.0,37209.0,0.047209]
["bitfinex","BTCUSD",1643619300545,0.23608582,37211.0,37209.0,0.047209]
["bitfinex","BTCUSD",1643619302094,0.010765,37213.0,37210.0,0.09962181]
["bitfinex","BTCUSD",1643619302291,0.08692572,37212.0,37210.0,0.09962181]
["bitfinex","BTCUSD",1643619302493,0.08692572,37212.0,37210.0,0.14962181]
["bitfinex","BTCUSD",1643619305094,0.39407597,37211.0,37210.0,0.14962181]
["bitfinex","BTCUSD",1643619305340,0.39407597,37211.0,37210.0,0.59962181]
["bitfinex","BTCUSD",1643619305768,0.39407597,37211.0,37210.0,0.85010725]
["bitfinex","BTCUSD",1643619305942,0.39407597,37212.0,37210.0,0.85010725]
["bitfinex","BTCUSD",1643619306141,0.39407597,37212.0,37211.0,0.61498928]
["bitfinex","BTCUSD",1643619306345,0.39407597,37212.0,37211.0,1.27592835]
["bitfinex","BTCUSD",1643619306542,0.39407597,37212.0,37211.0,0.36297]
["bitfinex","BTCUSD",1643619306742,0.39407597,37212.0,37210.0,0.09962181]
["bitfinex","BTCUSD",1643619307042,0.39407597,37212.0,37210.0,0.10013798]
["bitfinex","BTCUSD",1643619307446,0.39407597,37212.0,37210.0,0.20013798]
["bitfinex","BTCUSD",1643619307645,0.3376343,37211.0,37210.0,0.20013798]
["bitfinex","BTCUSD",1643619307941,0.3376343,37211.0,37210.0,0.56310798]
["bitfinex","BTCUSD",1643619308144,0.2074785,37219.0,37211.0,1.65]
["bitfinex","BTCUSD",1643619308345,0.2074785,37219.0,37212.0,0.6637119]
["bitfinex","BTCUSD",1643619308346,0.07414338,37218.0,37212.0,0.6637119]
["bitfinex","BTCUSD",1643619308545,0.01854513,37222.0,37214.0,1.424]
["bitfinex","BTCUSD",1643619308743,0.01854513,37222.0,37219.0,0.17857937]
["bitfinex","BTCUSD",1643619308947,0.04053316,37222.0,37220.0,0.36297]
["bitfinex","BTCUSD",1643619309396,0.05,37226.0,37220.0,0.36297]
["bitfinex","BTCUSD",1643619309594,0.010762,37222.0,37221.0,0.13438]
["bitfinex","BTCUSD",1643619309792,0.010762,37222.0,37221.0,1.19735]
["bitfinex","BTCUSD",1643619309999,0.49764682,37230.0,37221.0,1.24735]
["bitfinex","BTCUSD",1643619310295,0.00106113,37226.0,37225.0,0.08662121]
["bitfinex","BTCUSD",1643619310492,0.00106113,37226.0,37225.0,0.13662121]
["bitfinex","BTCUSD",1643619310693,0.07416997,37226.0,37225.0,0.05]
["bitfinex","BTCUSD",1643619310896,0.07416997,37226.0,37223.0,0.067188]
["bitfinex","BTCUSD",1643619311095,0.07310884,37225.0,37224.0,0.36297]
["bitfinex","BTCUSD",1643619311695,0.00109402,37227.0,37224.0,0.36297]
["bitfinex","BTCUSD",1643619311897,0.27725522,37228.0,37223.0,0.067188]
["bitfinex","BTCUSD",1643619312097,0.12296973,37227.0,37223.0,0.067188]
["bitfinex","BTCUSD",1643619312496,0.12296973,37227.0,37224.0,0.24766825]
["bitfinex","BTCUSD",1643619312697,0.12296973,37231.0,37224.0,0.24766825]
["bitfinex","BTCUSD",1643619312943,0.12296901,37230.0,37224.0,0.24766825]
["bitfinex","BTCUSD",1643619313143,0.12296901,37229.0,37224.0,0.24825831]
["bitfinex","BTCUSD",1643619313343,0.21825821,37228.0,37223.0,0.067188]
["bitfinex","BTCUSD",1643619313546,0.12296901,37227.0,37224.0,0.25144027]
["bitfinex","BTCUSD",1643619313747,0.0952892,37228.0,37223.0,0.067188]
["bitfinex","BTCUSD",1643619314547,0.00109806,37227.0,37223.0,0.067188]
["bitfinex","BTCUSD",1643619315347,0.3946773,37227.0,37224.0,0.25029791]
["bitfinex","BTCUSD",1643619315546,0.3946773,37227.0,37223.0,0.067188]
["bitfinex","BTCUSD",1643619315547,0.39357924,37227.0,37223.0,0.067188]
["bitfinex","BTCUSD",1643619315747,0.00109806,37227.0,37224.0,0.2534479]
["bitfinex","BTCUSD",1643619316148,0.00109806,37227.0,37224.0,0.24910133]
["bitfinex","BTCUSD",1643619316349,0.33730844,37225.0,37223.0,0.067188]
["bitfinex","BTCUSD",1643619316798,0.33730844,37225.0,37224.0,0.25038205]
["bitfinex","BTCUSD",1643619317196,0.33730844,37225.0,37224.0,0.65038205]
["bitfinex","BTCUSD",1643619317393,0.00109804,37226.0,37224.0,1.01335205]
["bitfinex","BTCUSD",1643619317394,0.33840648,37226.0,37224.0,1.01335205]
["bitfinex","BTCUSD",1643619317694,0.33840648,37226.0,37225.0,0.61039886]
["bitfinex","BTCUSD",1643619317893,0.33730844,37226.0,37225.0,0.36297]
["bitfinex","BTCUSD",1643619318294,0.33730844,37226.0,37225.0,0.2594239]
["bitfinex","BTCUSD",1643619319099,0.33730844,37227.0,37225.0,0.8228539]
["bitfinex","BTCUSD",1643619319302,0.338362,37227.0,37226.0,0.61671958]
["bitfinex","BTCUSD",1643619319498,0.338362,37227.0,37226.0,0.36297]
["bitfinex","BTCUSD",1643619320341,0.33730844,37227.0,37224.0,0.2653543]
["bitfinex","BTCUSD",1643619321142,0.33730844,37227.0,37223.0,0.28298196]
["bitfinex","BTCUSD",1643619321341,0.33730844,37227.0,37224.0,0.36297]
["bitfinex","BTCUSD",1643619321342,0.22311958,37226.0,37224.0,0.36297]
["bitfinex","BTCUSD",1643619321543,0.33730844,37227.0,37224.0,0.61419697]
["bitfinex","BTCUSD",1643619321741,0.34806944,37227.0,37224.0,0.61419697]
["bitfinex","BTCUSD",1643619321945,0.34913485,37227.0,37224.0,0.36297]
["bitfinex","BTCUSD",1643619322148,0.33837385,37227.0,37224.0,0.36297]
["bitfinex","BTCUSD",1643619322345,0.33837385,37227.0,37224.0,0.61015245]
["bitfinex","BTCUSD",1643619322543,0.23661853,37226.0,37224.0,0.36297]
["bitfinex","BTCUSD",1643619322745,0.23661853,37226.0,37223.0,0.067188]
["bitfinex","BTCUSD",1643619322951,0.33730844,37224.0,37218.0,0.25161901]
["bitfinex","BTCUSD",1643619323146,0.29284823,37220.0,37218.0,0.25161901]
["bitfinex","BTCUSD",1643619323345,0.29284823,37220.0,37218.0,0.13541901]
["bitfinex","BTCUSD",1643619323944,2.35141045,37219.0,37218.0,0.134386]
["bitfinex","BTCUSD",1643619324806,2.76848045,37219.0,37217.0,0.00103303]
["bitfinex","BTCUSD",1643619325108,1.7958908,37218.0,37217.0,0.00103303]
["bitfinex","BTCUSD",1643619325307,0.6999908,37218.0,37217.0,0.00103303]
["bitfinex","BTCUSD",1643619325504,0.23627466,37214.0,37211.0,0.268726]
["bitfinex","BTCUSD",1643619325704,0.41707,37213.0,37211.0,0.268726]
["bitfinex","BTCUSD",1643619325907,0.0541,37215.0,37211.0,0.268726]
["bitfinex","BTCUSD",1643619326101,0.0541,37215.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619326703,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619326906,0.07989644,37214.0,37211.0,0.1935315]
["bitfinex","BTCUSD",1643619327703,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619327947,0.07989644,37214.0,37211.0,0.19344616]
["bitfinex","BTCUSD",1643619329045,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619329246,0.07989644,37214.0,37211.0,0.19344616]
["bitfinex","BTCUSD",1643619330245,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619330447,0.07989644,37214.0,37211.0,0.19344616]
["bitfinex","BTCUSD",1643619331447,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619331697,0.07989644,37214.0,37211.0,0.19347135]
["bitfinex","BTCUSD",1643619332597,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619332798,0.07989644,37214.0,37211.0,0.19348095]
["bitfinex","BTCUSD",1643619333297,0.09066044,37214.0,37211.0,0.19348095]
["bitfinex","BTCUSD",1643619333498,0.07989644,37214.0,37211.0,0.19348095]
["bitfinex","BTCUSD",1643619333797,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619333997,0.07989644,37214.0,37211.0,0.19348095]
["bitfinex","BTCUSD",1643619335099,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619335344,0.36297,37213.0,37211.0,0.19347531]
["bitfinex","BTCUSD",1643619335543,0.07989644,37214.0,37211.0,0.19347531]
["bitfinex","BTCUSD",1643619336345,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619336643,0.07989644,37214.0,37211.0,0.19302547]
["bitfinex","BTCUSD",1643619337449,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619337645,0.07989644,37214.0,37211.0,0.19302547]
["bitfinex","BTCUSD",1643619338646,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619338846,0.07989644,37214.0,37211.0,0.1935441]
["bitfinex","BTCUSD",1643619339897,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619340109,0.07989644,37214.0,37211.0,0.1936257]
["bitfinex","BTCUSD",1643619340996,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619341197,0.07989644,37214.0,37211.0,0.1936257]
["bitfinex","BTCUSD",1643619342297,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619342602,0.07989644,37214.0,37211.0,0.19350241]
["bitfinex","BTCUSD",1643619343443,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619343643,0.07989644,37214.0,37211.0,0.19343488]
["bitfinex","BTCUSD",1643619344647,0.07989644,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619344845,0.09066144,37214.0,37211.0,0.19343488]
["bitfinex","BTCUSD",1643619345252,0.07989644,37214.0,37211.0,0.19343488]
["bitfinex","BTCUSD",1643619345648,0.41713587,37214.0,37211.0,0.19343488]
["bitfinex","BTCUSD",1643619345850,0.41713587,37214.0,37211.0,0.19250364]
["bitfinex","BTCUSD",1643619346052,0.41713587,37214.0,37211.0,0.19346251]
["bitfinex","BTCUSD",1643619346251,0.41713587,37214.0,37211.0,0.16739476]
["bitfinex","BTCUSD",1643619346989,0.41713587,37214.0,37211.0,0.16643589]
["bitfinex","BTCUSD",1643619347192,0.41713587,37214.0,37211.0,0.16741623]
["bitfinex","BTCUSD",1643619348191,0.41713587,37214.0,37211.0,0.16643589]
["bitfinex","BTCUSD",1643619348390,0.41713587,37214.0,37211.0,0.16741623]
["bitfinex","BTCUSD",1643619348789,0.42790087,37214.0,37211.0,0.16741623]
["bitfinex","BTCUSD",1643619349193,0.41713587,37214.0,37211.0,0.16741623]
["bitfinex","BTCUSD",1643619349490,0.41713587,37214.0,37211.0,0.16643589]
["bitfinex","BTCUSD",1643619349691,0.41713587,37214.0,37211.0,0.16741004]
["bitfinex","BTCUSD",1643619350090,0.07989644,37214.0,37211.0,0.16741004]
["bitfinex","BTCUSD",1643619350352,0.07989644,37214.0,37211.0,0.00097415]
["bitfinex","BTCUSD",1643619350543,0.27929147,37211.0,37206.0,0.067212]
["bitfinex","BTCUSD",1643619350844,0.32929147,37211.0,37206.0,0.067212]
["bitfinex","BTCUSD",1643619351141,0.32929147,37211.0,37206.0,0.31768851]
["bitfinex","BTCUSD",1643619352143,0.08870437,37207.0,37206.0,0.31768851]
["bitfinex","BTCUSD",1643619352345,0.08870437,37207.0,37206.0,0.68065851]
["bitfinex","BTCUSD",1643619352543,0.08870437,37207.0,37206.0,0.430182]
["bitfinex","BTCUSD",1643619352847,0.08870437,37207.0,37206.0,1.330182]
["bitfinex","BTCUSD",1643619353744,0.13870437,37207.0,37206.0,1.330182]
["bitfinex","BTCUSD",1643619354897,0.08870437,37207.0,37206.0,1.32668581]
["bitfinex","BTCUSD",1643619358544,0.08870437,37207.0,37206.0,1.34011581]
["bitfinex","BTCUSD",1643619358744,0.08870437,37207.0,37206.0,1.82668581]
["bitfinex","BTCUSD",1643619359146,0.067214,37211.0,37206.0,1.82668581]
["bitfinex","BTCUSD",1643619359346,0.067214,37211.0,37207.0,0.36297]
["bitfinex","BTCUSD",1643619360146,0.067214,37211.0,37208.0,0.0984662]
["bitfinex","BTCUSD",1643619360350,0.56779162,37214.0,37209.0,0.62232731]
["bitfinex","BTCUSD",1643619360351,0.09612519,37214.0,37209.0,0.62232731]
["bitfinex","BTCUSD",1643619360553,0.010765,37211.0,37210.0,0.067201]
["bitfinex","BTCUSD",1643619360754,0.010765,37211.0,37210.0,1.79058934]
["bitfinex","BTCUSD",1643619361449,0.010765,37211.0,37210.0,1.80401934]
["bitfinex","BTCUSD",1643619361692,0.010765,37211.0,37210.0,0.70401934]
["bitfinex","BTCUSD",1643619362094,0.010765,37211.0,37210.0,0.70355674]
["bitfinex","BTCUSD",1643619362599,0.010765,37211.0,37210.0,1.15355674]
["bitfinex","BTCUSD",1643619362893,0.010765,37211.0,37210.0,0.62338834]
["bitfinex","BTCUSD",1643619363103,0.010765,37211.0,37210.0,0.36297]
["bitfinex","BTCUSD",1643619363396,0.373735,37211.0,37209.0,0.00117968]
["bitfinex","BTCUSD",1643619363593,0.10121317,37210.0,37209.0,0.00117968]
["bitfinex","BTCUSD",1643619363993,0.10121317,37210.0,37203.0,1.89463724]
["bitfinex","BTCUSD",1643619364194,0.24798298,37207.0,37204.0,0.36297]
["bitfinex","BTCUSD",1643619364796,0.29798298,37207.0,37204.0,0.36297]
["bitfinex","BTCUSD",1643619365548,0.29798298,37207.0,37204.0,0.36389335]
["bitfinex","BTCUSD",1643619366249,0.05,37207.0,37204.0,0.60919038]
["bitfinex","BTCUSD",1643619366448,0.05,37207.0,37204.0,0.60826703]
["bitfinex","BTCUSD",1643619366648,0.01690585,37209.0,37204.0,0.60826703]
["bitfinex","BTCUSD",1643619366649,0.06690585,37209.0,37204.0,0.60919038]
["bitfinex","BTCUSD",1643619366849,0.010766,37208.0,37204.0,0.60919038]
["bitfinex","BTCUSD",1643619367448,0.010766,37208.0,37204.0,0.36389335]
["bitfinex","BTCUSD",1643619367649,0.27966771,37209.0,37204.0,0.36297]
["bitfinex","BTCUSD",1643619367850,0.26276186,37209.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643619368649,0.60000129,37209.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643619369096,0.60000129,37209.0,37205.0,0.01447792]
["bitfinex","BTCUSD",1643619370095,0.60000129,37209.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643619370293,0.60000129,37209.0,37205.0,0.01447792]
["bitfinex","BTCUSD",1643619370898,0.61076729,37209.0,37205.0,0.01447792]
["bitfinex","BTCUSD",1643619371095,0.05,37208.0,37205.0,0.01447792]
["bitfinex","BTCUSD",1643619371294,0.05,37208.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643619371493,0.05,37208.0,37205.0,0.01438375]
["bitfinex","BTCUSD",1643619371895,0.60000129,37209.0,37205.0,0.01438375]
["bitfinex","BTCUSD",1643619372397,0.60000129,37209.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643619372596,0.60000129,37209.0,37205.0,0.01436973]
["bitfinex","BTCUSD",1643619373647,0.60000129,37209.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643619373846,0.60000129,37209.0,37205.0,0.01436973]
["bitfinex","BTCUSD",1643619374946,0.60000129,37209.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643619375147,0.60000129,37209.0,37205.0,0.01436973]
["bitfinex","BTCUSD",1643619376053,0.60000129,37209.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643619376251,0.60000129,37209.0,37205.0,0.01440771]
["bitfinex","BTCUSD",1643619377294,0.60000129,37209.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643619377495,0.60000129,37209.0,37205.0,0.01440771]
["bitfinex","BTCUSD",1643619378601,0.61076729,37209.0,37205.0,0.01440771]
["bitfinex","BTCUSD",1643619378999,0.60000129,37209.0,37205.0,0.01440771]
["bitfinex","BTCUSD",1643619379597,0.60000129,37209.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643619379798,0.60000129,37209.0,37205.0,0.01439765]
["bitfinex","BTCUSD",1643619379998,0.33723943,37207.0,37205.0,0.01439765]
["bitfinex","BTCUSD",1643619380455,0.33723943,37206.0,37205.0,0.56439765]
["bitfinex","BTCUSD",1643619381055,0.33723943,37206.0,37205.0,0.56343]
["bitfinex","BTCUSD",1643619381655,0.33723943,37206.0,37205.0,0.01343]
["bitfinex","BTCUSD",1643619381861,0.33723943,37206.0,37201.0,0.0031]
["bitfinex","BTCUSD",1643619381862,0.6,37203.0,37201.0,0.0031]
["bitfinex","BTCUSD",1643619382060,0.7671292,37202.0,37201.0,0.0031]
["bitfinex","BTCUSD",1643619382259,0.23422704,37197.0,37192.0,0.01344]
["bitfinex","BTCUSD",1643619382558,0.23422704,37197.0,37191.0,0.067243]
["bitfinex","BTCUSD",1643619382559,0.3917722,37196.0,37191.0,0.067243]
["bitfinex","BTCUSD",1643619382856,0.53485486,37195.0,37191.0,0.067243]
["bitfinex","BTCUSD",1643619383055,0.0541,37194.0,37191.0,0.067243]
["bitfinex","BTCUSD",1643619383257,0.13193677,37194.0,37192.0,0.36297]
["bitfinex","BTCUSD",1643619383458,0.46960897,37194.0,37191.0,0.067243]
["bitfinex","BTCUSD",1643619384113,2.15986145,37192.0,37191.0,0.067243]
["bitfinex","BTCUSD",1643619390657,2.34013647,37192.0,37191.0,0.067243]
["bitfinex","BTCUSD",1643619393298,2.15986145,37192.0,37191.0,0.067243]
["bitfinex","BTCUSD",1643619394298,2.17063145,37192.0,37191.0,0.067243]
["bitfinex","BTCUSD",1643619394699,0.01077,37192.0,37191.0,0.067243]
["bitfinex","BTCUSD",1643619394903,0.01077,37192.0,37191.0,0.930213]
["bitfinex","BTCUSD",1643619395348,0.01690585,37193.0,37191.0,0.930213]
["bitfinex","BTCUSD",1643619395749,0.05,37194.0,37191.0,0.930213]
["bitfinex","BTCUSD",1643619395950,0.5152119,37195.0,37191.0,0.930213]
["bitfinex","BTCUSD",1643619396157,0.24718266,37195.0,37191.0,0.930213]
["bitfinex","BTCUSD",1643619397150,0.24718266,37195.0,37191.0,0.93121347]
["bitfinex","BTCUSD",1643619397749,0.24718266,37195.0,37191.0,0.56824347]
["bitfinex","BTCUSD",1643619397951,0.24718266,37195.0,37191.0,0.567243]
["bitfinex","BTCUSD",1643619398152,0.24718266,37195.0,37191.0,0.56826919]
["bitfinex","BTCUSD",1643619398355,0.24718266,37195.0,37191.0,0.00102619]
["bitfinex","BTCUSD",1643619398356,0.01690585,37193.0,37191.0,0.00102619]
["bitfinex","BTCUSD",1643619398552,0.36297,37192.0,37191.0,0.00102619]
["bitfinex","BTCUSD",1643619398852,0.41297,37192.0,37191.0,0.00102619]
["bitfinex","BTCUSD",1643619399105,0.41297,37192.0,37190.0,0.134488]
["bitfinex","BTCUSD",1643619399501,0.04967639,37192.0,37190.0,0.13551424]
["bitfinex","BTCUSD",1643619399703,0.07216,37191.0,37190.0,0.00102624]
["bitfinex","BTCUSD",1643619399902,0.43513,37191.0,37190.0,0.00102624]
["bitfinex","BTCUSD",1643619400102,0.48513,37191.0,37190.0,0.00102624]
["bitfinex","BTCUSD",1643619400507,0.06726,37189.0,37186.0,0.134501]
["bitfinex","BTCUSD",1643619400702,0.0541,37188.0,37186.0,0.134501]
["bitfinex","BTCUSD",1643619401303,0.1041,37188.0,37186.0,0.134501]
["bitfinex","BTCUSD",1643619401602,0.1541,37188.0,37186.0,0.134501]
["bitfinex","BTCUSD",1643619401808,0.1041,37188.0,37186.0,0.134501]
["bitfinex","BTCUSD",1643619402403,0.114871,37188.0,37186.0,0.134501]
["bitfinex","BTCUSD",1643619403052,0.1041,37188.0,37186.0,0.134501]
["bitfinex","BTCUSD",1643619403853,0.1041,37188.0,37187.0,0.71297]
["bitfinex","BTCUSD",1643619404056,0.12216,37188.0,37187.0,0.71297]
["bitfinex","BTCUSD",1643619405057,0.12216,37188.0,37187.0,0.36297]
["bitfinex","BTCUSD",1643619405257,0.12216,37188.0,37186.0,0.134501]
["bitfinex","BTCUSD",1643619405456,0.12216,37188.0,37186.0,0.13552286]
["bitfinex","BTCUSD",1643619405660,0.01806,37187.0,37186.0,0.00102186]
["bitfinex","BTCUSD",1643619405857,0.43513,37187.0,37186.0,0.00102186]
["bitfinex","BTCUSD",1643619406456,0.43513,37187.0,37181.0,0.01]
["bitfinex","BTCUSD",1643619406457,0.48513,37187.0,37181.0,0.01]
["bitfinex","BTCUSD",1643619406713,0.45089624,37186.0,37181.0,0.01]
["bitfinex","BTCUSD",1643619406908,0.41707,37185.0,37181.0,0.01]
["bitfinex","BTCUSD",1643619407114,0.46707,37185.0,37181.0,0.01]
["bitfinex","BTCUSD",1643619407307,0.06728161,37184.0,37181.0,0.01]
["bitfinex","BTCUSD",1643619407508,0.22354265,37182.0,37181.0,0.03161495]
["bitfinex","BTCUSD",1643619407808,1.14061265,37182.0,37181.0,0.03051495]
["bitfinex","BTCUSD",1643619408007,0.64061265,37182.0,37181.0,0.03051495]
["bitfinex","BTCUSD",1643619408206,0.64061265,37182.0,37181.0,0.00984241]
["bitfinex","BTCUSD",1643619408610,0.91068591,37182.0,37181.0,0.00984241]
["bitfinex","BTCUSD",1643619409210,0.64061265,37182.0,37181.0,0.0089]
["bitfinex","BTCUSD",1643619410010,0.27764265,37182.0,37181.0,0.3589]
["bitfinex","BTCUSD",1643619411153,0.27764265,37182.0,37181.0,0.0089]
["bitfinex","BTCUSD",1643619411855,0.64061265,37182.0,37181.0,0.0089]
["bitfinex","BTCUSD",1643619412454,0.64061265,37182.0,37181.0,0.00902847]
["bitfinex","BTCUSD",1643619413857,0.65138665,37182.0,37181.0,0.00902847]
["bitfinex","BTCUSD",1643619414301,0.64061265,37182.0,37181.0,0.00902847]
["bitfinex","BTCUSD",1643619415007,1.27061167,37182.0,37181.0,0.00902847]
["bitfinex","BTCUSD",1643619415207,1.37471167,37182.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619415401,0.92471167,37182.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619415801,0.91213839,37182.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619416002,0.69061265,37182.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619416803,0.91336574,37182.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619417003,1.0208063,37182.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619417206,0.69061265,37182.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619418452,0.96001957,37182.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619419356,0.69061265,37182.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619419554,0.95247995,37182.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619419961,0.95247995,37182.0,37181.0,0.55768741]
["bitfinex","BTCUSD",1643619419962,0.36297,37182.0,37181.0,0.55768741]
["bitfinex","BTCUSD",1643619420161,0.067281,37186.0,37181.0,0.82419031]
["bitfinex","BTCUSD",1643619420360,0.067281,37186.0,37182.0,0.36297]
["bitfinex","BTCUSD",1643619420756,0.067281,37186.0,37181.0,0.55768741]
["bitfinex","BTCUSD",1643619420965,0.28090367,37186.0,37181.0,0.8638174]
["bitfinex","BTCUSD",1643619421158,0.28090367,37186.0,37182.0,0.08419633]
["bitfinex","BTCUSD",1643619421803,0.28090367,37186.0,37182.0,0.00107779]
["bitfinex","BTCUSD",1643619422004,0.01806,37185.0,37182.0,0.00107779]
["bitfinex","BTCUSD",1643619422204,0.36297,37184.0,37182.0,0.00107779]
["bitfinex","BTCUSD",1643619422403,0.01806,37183.0,37182.0,0.00107779]
["bitfinex","BTCUSD",1643619422607,0.01806,37183.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619422608,0.38103,37183.0,37181.0,0.00768741]
["bitfinex","BTCUSD",1643619422803,0.38103,37183.0,37181.0,0.00762309]
["bitfinex","BTCUSD",1643619423004,0.43103,37183.0,37181.0,0.00762309]
["bitfinex","BTCUSD",1643619423203,0.42603,37183.0,37181.0,0.00870061]
["bitfinex","BTCUSD",1643619423802,0.06306,37183.0,37181.0,0.00870061]
["bitfinex","BTCUSD",1643619424004,0.01306,37183.0,37181.0,0.00762309]
["bitfinex","BTCUSD",1643619424208,0.01807,37183.0,37181.0,0.00762309]
["bitfinex","BTCUSD",1643619424604,0.08534203,37183.0,37181.0,0.00762309]
["bitfinex","BTCUSD",1643619425004,0.05,37182.0,37181.0,0.00762309]
["bitfinex","BTCUSD",1643619426461,1.26297,37182.0,37181.0,0.00762309]
["bitfinex","BTCUSD",1643619426660,0.41297,37182.0,37181.0,0.00762309]
["bitfinex","BTCUSD",1643619426860,0.59328781,37182.0,37181.0,0.00762309]
["bitfinex","BTCUSD",1643619427059,0.41297,37182.0,37181.0,0.00762309]
["bitfinex","BTCUSD",1643619427258,0.9,37181.0,37180.0,0.00381987]
["bitfinex","BTCUSD",1643619427459,0.9,37181.0,37180.0,0.0033]
["bitfinex","BTCUSD",1643619427460,1.26297,37181.0,37180.0,0.0033]
["bitfinex","BTCUSD",1643619427868,1.26297,37181.0,37180.0,0.00381987]
["bitfinex","BTCUSD",1643619428264,0.36297,37181.0,37180.0,0.00381987]
["bitfinex","BTCUSD",1643619428662,0.36297,37181.0,37180.0,0.0033]
["bitfinex","BTCUSD",1643619429618,0.373743,37181.0,37180.0,0.0033]
["bitfinex","BTCUSD",1643619430019,0.36297,37181.0,37180.0,0.0033]
["bitfinex","BTCUSD",1643619430616,0.5789347,37180.0,37179.0,0.00413655]
["bitfinex","BTCUSD",1643619430818,0.6,37179.0,37176.0,0.01]
["bitfinex","BTCUSD",1643619431023,0.6,37179.0,37175.0,0.01939192]
["bitfinex","BTCUSD",1643619431024,0.2371107,37177.0,37175.0,0.01939192]
["bitfinex","BTCUSD",1643619431219,0.86707,37176.0,37175.0,0.01939192]
["bitfinex","BTCUSD",1643619431419,0.41707,37176.0,37175.0,0.01939192]
["bitfinex","BTCUSD",1643619431718,0.46707,37176.0,37175.0,0.01939192]
["bitfinex","BTCUSD",1643619431919,0.0742072,37175.0,37171.0,0.01]
["bitfinex","BTCUSD",1643619432121,0.18220066,37174.0,37171.0,0.01]
["bitfinex","BTCUSD",1643619432321,0.24948766,37174.0,37171.0,0.01]
["bitfinex","BTCUSD",1643619432521,0.01806,37173.0,37171.0,0.077282]
["bitfinex","BTCUSD",1643619432720,0.01806,37173.0,37171.0,0.287282]
["bitfinex","BTCUSD",1643619432963,0.01806,37173.0,37172.0,0.36297]
["bitfinex","BTCUSD",1643619434559,0.01806,37173.0,37172.0,0.61282622]
["bitfinex","BTCUSD",1643619435162,0.00112195,37175.0,37172.0,0.61282622]
["bitfinex","BTCUSD",1643619436164,0.02851038,37179.0,37172.0,0.61282622]
["bitfinex","BTCUSD",1643619437004,0.02851038,37179.0,37172.0,0.26826737]
["bitfinex","BTCUSD",1643619437204,0.07851038,37179.0,37172.0,0.01841115]
["bitfinex","BTCUSD",1643619437407,0.067281,37177.0,37171.0,0.077282]
["bitfinex","BTCUSD",1643619437605,0.067281,37177.0,37171.0,0.07836027]
["bitfinex","BTCUSD",1643619437806,0.06821133,37177.0,37171.0,0.07836027]
["bitfinex","BTCUSD",1643619438006,0.06821133,37177.0,37172.0,0.24882192]
["bitfinex","BTCUSD",1643619438210,0.01773638,37176.0,37171.0,0.07836027]
["bitfinex","BTCUSD",1643619438606,0.01773638,37176.0,37171.0,0.33480019]
["bitfinex","BTCUSD",1643619439005,0.00093033,37175.0,37171.0,0.33587843]
["bitfinex","BTCUSD",1643619439405,0.00093033,37175.0,37171.0,0.07836024]
["bitfinex","BTCUSD",1643619439606,0.01773638,37173.0,37171.0,0.07836024]
["bitfinex","BTCUSD",1643619439805,0.01773638,37173.0,37172.0,0.36297]
["bitfinex","BTCUSD",1643619440765,0.08502538,37173.0,37171.0,0.01107824]
["bitfinex","BTCUSD",1643619440959,0.08502538,37173.0,37171.0,0.01]
["bitfinex","BTCUSD",1643619441160,0.01773638,37173.0,37171.0,0.01117599]
["bitfinex","BTCUSD",1643619442163,0.01773638,37173.0,37171.0,0.01]
["bitfinex","BTCUSD",1643619452610,0.01773638,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643619453612,0.24116755,37174.0,37171.0,0.01]
["bitfinex","BTCUSD",1643619454613,0.24116755,37174.0,37171.0,0.01116894]
["bitfinex","BTCUSD",1643619455463,0.24116755,37174.0,37171.0,0.01]
["bitfinex","BTCUSD",1643619455663,0.24116755,37174.0,37171.0,0.01105043]
["bitfinex","BTCUSD",1643619455864,0.3350579,37174.0,37171.0,0.01105043]
["bitfinex","BTCUSD",1643619456265,0.01773638,37172.0,37171.0,0.01105043]
["bitfinex","BTCUSD",1643619456666,0.01773638,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1643619458966,0.01773638,37172.0,37171.0,0.00990044]
["bitfinex","BTCUSD",1643619460713,0.25194155,37174.0,37171.0,0.00990044]
["bitfinex","BTCUSD",1643619460714,0.24116755,37174.0,37171.0,0.00990044]
["bitfinex","BTCUSD",1643619461821,0.24116755,37174.0,37171.0,0.01107835]
["bitfinex","BTCUSD",1643619461822,0.01773638,37172.0,37171.0,0.01107835]
["bitfinex","BTCUSD",1643619462016,0.38070638,37172.0,37171.0,0.01107835]
["bitfinex","BTCUSD",1643619462215,0.06773638,37172.0,37171.0,0.01107835]
["bitfinex","BTCUSD",1643619462717,0.01773638,37172.0,37171.0,0.00990044]
["bitfinex","BTCUSD",1643619468510,0.01773638,37172.0,37171.0,0.37287044]
["bitfinex","BTCUSD",1643619470208,0.24116755,37174.0,37171.0,0.37287044]
["bitfinex","BTCUSD",1643619470861,0.24084377,37174.0,37171.0,0.37287044]
["bitfinex","BTCUSD",1643619471466,0.24084377,37174.0,37171.0,0.37392331]
["bitfinex","BTCUSD",1643619472466,0.24084377,37174.0,37171.0,0.37287044]
["bitfinex","BTCUSD",1643619472668,0.24084377,37174.0,37171.0,0.37392331]
["bitfinex","BTCUSD",1643619472869,0.24084377,37174.0,37171.0,0.01095331]
["bitfinex","BTCUSD",1643619473670,0.24084377,37174.0,37171.0,0.00990044]
["bitfinex","BTCUSD",1643619473873,0.24084377,37174.0,37171.0,0.01108026]
["bitfinex","BTCUSD",1643619474912,0.24084377,37174.0,37171.0,0.00990044]
["bitfinex","BTCUSD",1643619475110,0.24084377,37174.0,37171.0,0.01108026]
["bitfinex","BTCUSD",1643619476009,0.24084377,37174.0,37171.0,0.00990044]
["bitfinex","BTCUSD",1643619476211,0.24084377,37174.0,37171.0,0.01108026]
["bitfinex","BTCUSD",1643619477211,0.24084377,37174.0,37171.0,0.00990044]
["bitfinex","BTCUSD",1643619477414,0.24084377,37174.0,37171.0,0.01108026]
["bitfinex","BTCUSD",1643619479573,0.24084377,37174.0,37171.0,0.00990044]
["bitfinex","BTCUSD",1643619479775,0.24084377,37174.0,37171.0,0.01108026]
["bitfinex","BTCUSD",1643619480274,0.19116755,37174.0,37170.0,0.06336226]
["bitfinex","BTCUSD",1643619481923,0.19116755,37174.0,37171.0,0.36297]
["bitfinex","BTCUSD",1643619482724,0.19116755,37174.0,37170.0,0.06336226]
["bitfinex","BTCUSD",1643619483125,0.19116755,37174.0,37171.0,0.36297]
["bitfinex","BTCUSD",1643619484326,0.24116755,37174.0,37171.0,0.36297]
["bitfinex","BTCUSD",1643619484524,0.24116755,37174.0,37171.0,0.27]
["bitfinex","BTCUSD",1643619484925,0.24230396,37174.0,37171.0,0.27]
["bitfinex","BTCUSD",1643619485362,0.01773638,37172.0,37171.0,0.27]
["bitfinex","BTCUSD",1643619485562,0.01773638,37172.0,37171.0,0.63297]
["bitfinex","BTCUSD",1643619485764,0.24116755,37174.0,37171.0,0.63297]
["bitfinex","BTCUSD",1643619485962,0.24230395,37174.0,37172.0,0.43978196]
["bitfinex","BTCUSD",1643619486562,0.19230395,37174.0,37172.0,0.43978196]
["bitfinex","BTCUSD",1643619487061,0.19116755,37174.0,37172.0,0.43978196]
["bitfinex","BTCUSD",1643619487870,0.24116755,37174.0,37171.0,0.27]
["bitfinex","BTCUSD",1643619488064,0.01773638,37173.0,37171.0,0.27]
["bitfinex","BTCUSD",1643619489115,0.01773638,37172.0,37171.0,0.27]
["bitfinex","BTCUSD",1643619489313,0.01773638,37172.0,37171.0,0.63297]
["bitfinex","BTCUSD",1643619489912,0.24206361,37174.0,37171.0,0.63297]
["bitfinex","BTCUSD",1643619490113,0.24206361,37174.0,37171.0,0.27]
["bitfinex","BTCUSD",1643619490512,0.01773638,37172.0,37171.0,0.27]
["bitfinex","BTCUSD",1643619490710,0.01773638,37172.0,37171.0,0.63297]
["bitfinex","BTCUSD",1643619491715,0.19116755,37174.0,37171.0,0.63297]
["bitfinex","BTCUSD",1643619491916,0.19116755,37174.0,37172.0,0.36297]
["bitfinex","BTCUSD",1643619492117,0.19230395,37174.0,37171.0,0.27]
["bitfinex","BTCUSD",1643619492964,0.19116755,37174.0,37171.0,0.27]
["bitfinex","BTCUSD",1643619493161,0.47549148,37174.0,37171.0,0.27]
["bitfinex","BTCUSD",1643619493364,0.47549148,37174.0,37171.0,0.21815989]
["bitfinex","BTCUSD",1643619493365,0.91168728,37172.0,37171.0,0.21815989]
["bitfinex","BTCUSD",1643619493574,0.91168728,37172.0,37160.0,0.00471476]
["bitfinex","BTCUSD",1643619493575,0.8,37171.0,37160.0,0.00471476]
["bitfinex","BTCUSD",1643619493765,0.98715977,37161.0,37160.0,0.00471476]
["bitfinex","BTCUSD",1643619494066,1.78784285,37161.0,37160.0,0.00471476]
["bitfinex","BTCUSD",1643619494261,2.01033085,37161.0,37160.0,0.00471476]
["bitfinex","BTCUSD",1643619494462,1.97721596,37161.0,37160.0,0.00471476]
["bitfinex","BTCUSD",1643619494861,2.69602632,37161.0,37160.0,0.00471476]
["bitfinex","BTCUSD",1643619495061,0.05,37160.0,37157.0,0.0011]
["bitfinex","BTCUSD",1643619495261,0.46707,37160.0,37157.0,0.0011]
["bitfinex","BTCUSD",1643619495461,0.71551787,37160.0,37157.0,0.0011]
["bitfinex","BTCUSD",1643619496061,1.48738426,37160.0,37157.0,0.0011]
["bitfinex","BTCUSD",1643619496461,1.21551787,37160.0,37157.0,0.0011]
["bitfinex","BTCUSD",1643619498323,1.21551787,37160.0,37158.0,0.0010498]
["bitfinex","BTCUSD",1643619498722,1.09743787,37160.0,37158.0,0.0010498]
["bitfinex","BTCUSD",1643619498923,1.04333787,37160.0,37158.0,0.0010498]
["bitfinex","BTCUSD",1643619499121,0.18036787,37160.0,37159.0,0.9531]
["bitfinex","BTCUSD",1643619499421,0.18036787,37160.0,37159.0,1.31607]
["bitfinex","BTCUSD",1643619499619,0.227488,37161.0,37159.0,0.36607]
["bitfinex","BTCUSD",1643619499821,0.227488,37161.0,37159.0,0.0031]
["bitfinex","BTCUSD",1643619500019,0.36297,37160.0,37159.0,0.4531]
["bitfinex","BTCUSD",1643619500220,0.227488,37161.0,37159.0,0.4531]
["bitfinex","BTCUSD",1643619500661,0.277488,37161.0,37159.0,0.4531]
["bitfinex","BTCUSD",1643619501461,0.05,37160.0,37159.0,0.4531]
["bitfinex","BTCUSD",1643619501661,0.01808,37160.0,37159.0,0.4531]
["bitfinex","BTCUSD",1643619502863,0.06808,37160.0,37159.0,0.4531]
["bitfinex","BTCUSD",1643619503065,0.227488,37161.0,37159.0,0.4531]
["bitfinex","BTCUSD",1643619504311,0.277488,37161.0,37159.0,0.4531]
["bitfinex","BTCUSD",1643619506714,0.05,37161.0,37159.0,0.4531]
["bitfinex","BTCUSD",1643619508164,0.05,37161.0,37159.0,0.0031]
["bitfinex","BTCUSD",1643619508362,0.04967623,37161.0,37159.0,0.0031]
["bitfinex","BTCUSD",1643619508566,0.36297,37160.0,37159.0,0.0031]
["bitfinex","BTCUSD",1643619508763,0.01808,37160.0,37159.0,0.0031]
["bitfinex","BTCUSD",1643619508962,0.38105,37160.0,37159.0,0.0031]
["bitfinex","BTCUSD",1643619509963,0.43105,37160.0,37159.0,0.0031]
["bitfinex","BTCUSD",1643619510165,0.38105,37160.0,37159.0,0.0031]
["bitfinex","BTCUSD",1643619510364,0.43105,37160.0,37159.0,0.0031]
["bitfinex","BTCUSD",1643619510563,0.01808,37160.0,37159.0,0.0031]
["bitfinex","BTCUSD",1643619512416,0.01808,37160.0,37159.0,0.003167]
["bitfinex","BTCUSD",1643619515361,0.38105,37160.0,37159.0,0.003167]
["bitfinex","BTCUSD",1643619515560,0.43105,37160.0,37159.0,0.003167]
["bitfinex","BTCUSD",1643619515962,0.43105,37160.0,37159.0,0.353167]
["bitfinex","BTCUSD",1643619516468,0.06808,37160.0,37159.0,0.353167]
["bitfinex","BTCUSD",1643619516663,0.01808,37160.0,37159.0,0.353167]
["bitfinex","BTCUSD",1643619516862,0.017911,37160.0,37159.0,0.353167]
["bitfinex","BTCUSD",1643619517866,0.017911,37160.0,37159.0,0.003167]
["bitfinex","BTCUSD",1643619520609,0.33939625,37160.0,37159.0,0.001167]
["bitfinex","BTCUSD",1643619520809,0.70236625,37160.0,37159.0,0.001167]
["bitfinex","BTCUSD",1643619521011,0.75236625,37160.0,37159.0,0.001167]
["bitfinex","BTCUSD",1643619521713,0.480881,37160.0,37159.0,0.001167]
["bitfinex","BTCUSD",1643619521914,0.480881,37160.0,37159.0,0.451167]
["bitfinex","BTCUSD",1643619522210,0.480881,37160.0,37159.0,0.721167]
["bitfinex","BTCUSD",1643619522509,0.480881,37160.0,37159.0,0.271167]
["bitfinex","BTCUSD",1643619522710,0.430881,37160.0,37159.0,0.271167]
["bitfinex","BTCUSD",1643619522962,0.430881,37160.0,37159.0,0.971167]
["bitfinex","BTCUSD",1643619522963,0.05,37160.0,37159.0,0.971167]
["bitfinex","BTCUSD",1643619523164,0.05,37161.0,37159.0,1.334137]
["bitfinex","BTCUSD",1643619523362,0.05,37161.0,37160.0,0.36297]
["bitfinex","BTCUSD",1643619523565,0.05,37161.0,37159.0,0.971167]
["bitfinex","BTCUSD",1643619523965,0.135221,37162.0,37160.0,0.1130917]
["bitfinex","BTCUSD",1643619523966,0.06731,37162.0,37160.0,0.1130917]
["bitfinex","BTCUSD",1643619524169,0.76921241,37168.0,37161.0,0.36297]
["bitfinex","BTCUSD",1643619524170,0.5,37168.0,37161.0,0.36297]
["bitfinex","BTCUSD",1643619524371,0.5,37168.0,37166.0,0.31648335]
["bitfinex","BTCUSD",1643619524762,0.5,37168.0,37167.0,0.37642]
["bitfinex","BTCUSD",1643619525163,0.00106445,37172.0,37167.0,0.37642]
["bitfinex","BTCUSD",1643619525364,0.00106445,37172.0,37168.0,0.28166626]
["bitfinex","BTCUSD",1643619525565,0.00106445,37172.0,37171.0,2.01297]
["bitfinex","BTCUSD",1643619525764,0.5,37177.0,37171.0,2.02642]
["bitfinex","BTCUSD",1643619525967,0.05,37178.0,37172.0,0.38166626]
["bitfinex","BTCUSD",1643619526166,0.23036787,37178.0,37173.0,0.36297]
["bitfinex","BTCUSD",1643619526365,0.23508244,37184.0,37177.0,0.75]
["bitfinex","BTCUSD",1643619526618,0.23508244,37184.0,37177.0,0.0815011]
["bitfinex","BTCUSD",1643619526619,1.002452,37183.0,37177.0,0.0815011]
["bitfinex","BTCUSD",1643619526814,0.36297,37182.0,37177.0,0.0815011]
["bitfinex","BTCUSD",1643619527214,0.18036787,37182.0,37177.0,0.0815011]
["bitfinex","BTCUSD",1643619527613,0.06727,37182.0,37177.0,0.0949511]
["bitfinex","BTCUSD",1643619528015,0.18036787,37183.0,37177.0,0.0949511]
["bitfinex","BTCUSD",1643619528214,0.05,37186.0,37179.0,1.424]
["bitfinex","BTCUSD",1643619528416,0.05,37186.0,37180.0,1.43745]
["bitfinex","BTCUSD",1643619528713,0.0008925,37181.0,37180.0,1.43745]
["bitfinex","BTCUSD",1643619528913,0.0008925,37181.0,37180.0,1.80042]
["bitfinex","BTCUSD",1643619530013,0.05,37186.0,37180.0,1.80042]
["bitfinex","BTCUSD",1643619530213,0.05,37186.0,37182.0,0.067254]
["bitfinex","BTCUSD",1643619530462,0.05,37186.0,37183.0,0.10302711]
["bitfinex","BTCUSD",1643619530664,0.05,37186.0,37182.0,0.067254]
["bitfinex","BTCUSD",1643619530962,0.05074482,37186.0,37183.0,0.23533272]
["bitfinex","BTCUSD",1643619531262,0.05074482,37186.0,37183.0,0.09928323]
["bitfinex","BTCUSD",1643619531462,0.04074482,37186.0,37183.0,0.09928323]
["bitfinex","BTCUSD",1643619531866,0.04,37186.0,37183.0,0.09928323]
["bitfinex","BTCUSD",1643619532063,0.04,37186.0,37183.0,0.19681148]
["bitfinex","BTCUSD",1643619532268,0.04074482,37186.0,37183.0,0.09928323]
["bitfinex","BTCUSD",1643619533065,0.04,37186.0,37183.0,0.36928323]
["bitfinex","BTCUSD",1643619533265,0.04074482,37186.0,37183.0,0.36928323]
["bitfinex","BTCUSD",1643619533965,1.87023038,37184.0,37183.0,0.36928323]
["bitfinex","BTCUSD",1643619534413,1.87023038,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643619534827,2.30855194,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643619535016,2.48887698,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643619535212,2.30855194,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643619535411,2.48887574,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643619535611,2.43143518,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643619535812,1.87023038,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643619536612,2.0505529,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643619536813,2.0684639,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643619537015,2.30111138,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643619537215,2.48143659,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643619537418,2.48143659,37184.0,37183.0,0.08143897]
["bitfinex","BTCUSD",1643619537419,1.93814138,37184.0,37183.0,0.08143897]
["bitfinex","BTCUSD",1643619537861,1.88814138,37184.0,37183.0,0.08143897]
["bitfinex","BTCUSD",1643619538461,1.93814138,37184.0,37183.0,0.08143897]
["bitfinex","BTCUSD",1643619538663,0.01179814,37182.0,37178.0,0.01908132]
["bitfinex","BTCUSD",1643619538863,0.01179814,37182.0,37176.0,0.26937895]
["bitfinex","BTCUSD",1643619538864,0.27266573,37179.0,37171.0,0.067274]
["bitfinex","BTCUSD",1643619539061,0.27266573,37179.0,37172.0,0.26822974]
["bitfinex","BTCUSD",1643619539062,0.067277,37178.0,37172.0,0.26822974]
["bitfinex","BTCUSD",1643619539263,0.27266573,37179.0,37172.0,0.58920135]
["bitfinex","BTCUSD",1643619539462,0.27266573,37179.0,37173.0,0.36297]
["bitfinex","BTCUSD",1643619539661,0.017911,37181.0,37176.0,0.02087984]
["bitfinex","BTCUSD",1643619539862,0.017911,37181.0,37178.0,0.17541803]
["bitfinex","BTCUSD",1643619540265,0.01179814,37182.0,37178.0,0.17541803]
["bitfinex","BTCUSD",1643619540464,0.01179814,37182.0,37179.0,0.10266445]
["bitfinex","BTCUSD",1643619541371,0.06833671,37182.0,37172.0,0.01345]
["bitfinex","BTCUSD",1643619541619,0.11833671,37182.0,37177.0,0.01812211]
["bitfinex","BTCUSD",1643619541813,0.11833671,37182.0,37172.0,0.01345]
["bitfinex","BTCUSD",1643619542011,0.06833671,37182.0,37172.0,0.01345]
["bitfinex","BTCUSD",1643619542214,0.18858526,37175.0,37172.0,0.01345]
["bitfinex","BTCUSD",1643619542416,0.18858526,37175.0,37174.0,1.28646819]
["bitfinex","BTCUSD",1643619542618,0.18858526,37175.0,37174.0,1.64943819]
["bitfinex","BTCUSD",1643619543215,0.18858526,37175.0,37174.0,1.66288819]
["bitfinex","BTCUSD",1643619543613,0.00089811,37176.0,37174.0,1.66288819]
["bitfinex","BTCUSD",1643619543814,0.00089811,37176.0,37175.0,1.86297]
["bitfinex","BTCUSD",1643619544016,0.00089811,37176.0,37175.0,1.96297]
["bitfinex","BTCUSD",1643619544519,1.87023038,37184.0,37176.0,0.067259]
["bitfinex","BTCUSD",1643619544717,1.87023038,37184.0,37177.0,0.61861856]
["bitfinex","BTCUSD",1643619544918,1.87023038,37184.0,37178.0,0.1]
["bitfinex","BTCUSD",1643619545123,1.87023038,37184.0,37179.0,0.36297]
["bitfinex","BTCUSD",1643619545562,1.87023038,37184.0,37181.0,0.22563981]
["bitfinex","BTCUSD",1643619545764,1.87023038,37184.0,37181.0,0.03708098]
["bitfinex","BTCUSD",1643619545965,0.00094127,37183.0,37181.0,0.03708098]
["bitfinex","BTCUSD",1643619546569,0.00094127,37183.0,37182.0,0.067262]
["bitfinex","BTCUSD",1643619546766,1.87023038,37184.0,37182.0,1.080232]
["bitfinex","BTCUSD",1643619547165,1.87023038,37184.0,37182.0,0.430232]
["bitfinex","BTCUSD",1643619547365,1.87023038,37184.0,37182.0,0.067262]
["bitfinex","BTCUSD",1643619547366,1.87117165,37184.0,37182.0,0.067262]
["bitfinex","BTCUSD",1643619547966,1.87023038,37184.0,37182.0,0.067262]
["bitfinex","BTCUSD",1643619549810,1.87023038,37184.0,37182.0,0.02791119]
["bitfinex","BTCUSD",1643619550015,1.87023038,37184.0,37180.0,0.21704289]
["bitfinex","BTCUSD",1643619551012,1.87116196,37184.0,37180.0,0.21704289]
["bitfinex","BTCUSD",1643619552012,1.87023038,37184.0,37180.0,0.21704289]
["bitfinex","BTCUSD",1643619552211,1.87116196,37184.0,37180.0,0.08253189]
["bitfinex","BTCUSD",1643619552412,0.18854366,37183.0,37180.0,0.08253189]
["bitfinex","BTCUSD",1643619552860,0.18854366,37183.0,37180.0,0.33289293]
["bitfinex","BTCUSD",1643619553065,0.18854366,37183.0,37180.0,0.08253189]
["bitfinex","BTCUSD",1643619553261,0.18947741,37183.0,37180.0,0.08253189]
["bitfinex","BTCUSD",1643619554263,0.18854366,37183.0,37180.0,0.08253189]
["bitfinex","BTCUSD",1643619554462,0.18947741,37183.0,37180.0,0.09598189]
["bitfinex","BTCUSD",1643619555462,0.18854366,37183.0,37180.0,0.09598189]
["bitfinex","BTCUSD",1643619555669,0.18947741,37183.0,37180.0,0.09598189]
["bitfinex","BTCUSD",1643619556462,0.18947741,37183.0,37181.0,0.25056974]
["bitfinex","BTCUSD",1643619556711,0.18961321,37183.0,37181.0,0.25056974]
["bitfinex","BTCUSD",1643619557711,0.18854366,37183.0,37181.0,0.25056974]
["bitfinex","BTCUSD",1643619558315,0.18854366,37183.0,37180.0,0.36598189]
["bitfinex","BTCUSD",1643619559312,0.1896097,37183.0,37180.0,0.36598189]
["bitfinex","BTCUSD",1643619559511,0.1896097,37183.0,37180.0,0.28345]
["bitfinex","BTCUSD",1643619559714,0.00106604,37183.0,37180.0,0.28345]
["bitfinex","BTCUSD",1643619560974,0.00106604,37183.0,37180.0,0.27]
["bitfinex","BTCUSD",1643619561466,1.87023038,37184.0,37180.0,0.27]
["bitfinex","BTCUSD",1643619561666,0.00106604,37183.0,37180.0,0.27]
["bitfinex","BTCUSD",1643619562568,1.87023038,37184.0,37180.0,0.09487694]
["bitfinex","BTCUSD",1643619562767,0.00106683,37183.0,37180.0,0.16213694]
["bitfinex","BTCUSD",1643619563169,0.00106683,37183.0,37180.0,0.14868694]
["bitfinex","BTCUSD",1643619563369,0.00106683,37183.0,37180.0,0.08142694]
["bitfinex","BTCUSD",1643619563574,0.00106683,37183.0,37180.0,0.09487694]
["bitfinex","BTCUSD",1643619563768,0.00106683,37183.0,37180.0,0.16213694]
["bitfinex","BTCUSD",1643619564610,0.00106683,37183.0,37182.0,0.95940248]
["bitfinex","BTCUSD",1643619565113,1.87023038,37184.0,37182.0,0.77085029]
["bitfinex","BTCUSD",1643619565513,1.87023038,37184.0,37182.0,0.19595248]
["bitfinex","BTCUSD",1643619566612,1.87023038,37184.0,37182.0,0.19587799]
["bitfinex","BTCUSD",1643619567512,1.87023038,37184.0,37183.0,0.01344]
["bitfinex","BTCUSD",1643619568969,1.87023038,37184.0,37182.0,0.0207658]
["bitfinex","BTCUSD",1643619569970,2.20716661,37184.0,37183.0,0.01344]
["bitfinex","BTCUSD",1643619570170,2.20716661,37184.0,37183.0,0.0024273]
["bitfinex","BTCUSD",1643619570473,2.20716661,37184.0,37183.0,0.01344]
["bitfinex","BTCUSD",1643619570671,1.87023038,37184.0,37183.0,0.01344]
["bitfinex","BTCUSD",1643619572013,2.20716661,37184.0,37183.0,0.01344]
["bitfinex","BTCUSD",1643619577366,2.20716661,37184.0,37180.0,0.16212694]
["bitfinex","BTCUSD",1643619577568,0.33742283,37182.0,37180.0,0.16212694]
["bitfinex","BTCUSD",1643619577966,0.18855422,37181.0,37180.0,0.16212694]
["bitfinex","BTCUSD",1643619578467,0.18855422,37181.0,37180.0,0.14868694]
["bitfinex","BTCUSD",1643619580616,0.59240013,37181.0,37180.0,0.14868694]
["bitfinex","BTCUSD",1643619580815,0.2549773,37181.0,37180.0,0.14868694]
["bitfinex","BTCUSD",1643619581214,0.39416088,37182.0,37178.0,0.09463273]
["bitfinex","BTCUSD",1643619581416,0.33739936,37180.0,37178.0,0.09463273]
["bitfinex","BTCUSD",1643619582617,0.18489523,37179.0,37178.0,0.09463273]
["bitfinex","BTCUSD",1643619582860,0.18489523,37179.0,37178.0,0.10807273]
["bitfinex","BTCUSD",1643619584965,0.08051151,37175.0,37174.0,0.1166]
["bitfinex","BTCUSD",1643619585166,0.08051151,37175.0,37174.0,0.71297]
["bitfinex","BTCUSD",1643619585666,0.08051151,37175.0,37174.0,0.81297]
["bitfinex","BTCUSD",1643619586066,0.08051151,37175.0,37174.0,0.82642]
["bitfinex","BTCUSD",1643619586709,0.08051151,37175.0,37174.0,0.91317611]
["bitfinex","BTCUSD",1643619589109,0.08051151,37175.0,37174.0,1.41317611]
["bitfinex","BTCUSD",1643619589909,0.08051151,37175.0,37174.0,0.91317611]
["bitfinex","BTCUSD",1643619594512,0.08051151,37175.0,37174.0,0.82642]
["bitfinex","BTCUSD",1643619595610,0.00106869,37176.0,37174.0,0.82642]
["bitfinex","BTCUSD",1643619595809,0.00106869,37176.0,37175.0,1.01297]
["bitfinex","BTCUSD",1643619596011,0.00106869,37176.0,37175.0,1.41297]
["bitfinex","BTCUSD",1643619596212,0.00106869,37176.0,37175.0,1.42642]
["bitfinex","BTCUSD",1643619596712,0.18856334,37179.0,37175.0,1.493686]
["bitfinex","BTCUSD",1643619596912,0.00106868,37177.0,37175.0,1.093686]
["bitfinex","BTCUSD",1643619597113,0.00106868,37177.0,37176.0,0.89212085]
["bitfinex","BTCUSD",1643619597316,0.00106868,37177.0,37176.0,1.26854085]
["bitfinex","BTCUSD",1643619597714,0.18856334,37179.0,37176.0,1.26854085]
["bitfinex","BTCUSD",1643619597963,0.00106866,37178.0,37177.0,0.36297]
["bitfinex","BTCUSD",1643619598364,0.00106866,37178.0,37177.0,0.37642]
["bitfinex","BTCUSD",1643619598963,0.18856334,37179.0,37177.0,0.82642]
["bitfinex","BTCUSD",1643619599165,0.18963199,37179.0,37177.0,0.82642]
["bitfinex","BTCUSD",1643619600167,0.18856334,37179.0,37178.0,0.86345]
["bitfinex","BTCUSD",1643619600367,0.18856334,37179.0,37178.0,1.22642]
["bitfinex","BTCUSD",1643619602013,0.19042832,37179.0,37178.0,1.22642]
["bitfinex","BTCUSD",1643619602717,1.96980087,37179.0,37178.0,1.22642]
["bitfinex","BTCUSD",1643619602913,1.96980087,37179.0,37178.0,0.86345]
["bitfinex","BTCUSD",1643619603713,0.19042832,37179.0,37178.0,0.86345]
["bitfinex","BTCUSD",1643619604113,0.19042832,37179.0,37178.0,1.22642]
["bitfinex","BTCUSD",1643619604317,0.19042832,37179.0,37178.0,1.32642]
["bitfinex","BTCUSD",1643619604714,0.00186498,37179.0,37178.0,1.32642]
["bitfinex","BTCUSD",1643619606362,0.00186498,37179.0,37178.0,0.47642]
["bitfinex","BTCUSD",1643619606563,0.00186498,37179.0,37178.0,0.11345]
["bitfinex","BTCUSD",1643619606763,0.00186498,37179.0,37178.0,0.01345]
["bitfinex","BTCUSD",1643619606965,0.00186498,37179.0,37178.0,0.41345]
["bitfinex","BTCUSD",1643619608565,0.19043001,37179.0,37178.0,0.41345]
["bitfinex","BTCUSD",1643619608766,0.19043001,37179.0,37178.0,0.86345]
["bitfinex","BTCUSD",1643619608966,0.19043001,37179.0,37178.0,1.22642]
["bitfinex","BTCUSD",1643619609413,0.19043001,37179.0,37178.0,1.2657854]
["bitfinex","BTCUSD",1643619610215,0.19043001,37179.0,37178.0,1.2607854]
["bitfinex","BTCUSD",1643619610415,0.19043001,37179.0,37178.0,0.8107854]
["bitfinex","BTCUSD",1643619610620,0.19043001,37179.0,37178.0,0.4157754]
["bitfinex","BTCUSD",1643619610821,0.19043001,37179.0,37178.0,0.0528054]
["bitfinex","BTCUSD",1643619611018,0.19043001,37179.0,37178.0,0.0393654]
["bitfinex","BTCUSD",1643619612621,0.19043001,37179.0,37178.0,0.3093654]
["bitfinex","BTCUSD",1643619614873,0.19043001,37179.0,37178.0,0.30704464]
["bitfinex","BTCUSD",1643619615273,0.19043001,37179.0,37178.0,0.2896827]
["bitfinex","BTCUSD",1643619615473,0.19043001,37179.0,37178.0,0.30704464]
["bitfinex","BTCUSD",1643619618116,0.00186498,37179.0,37178.0,0.30704464]
["bitfinex","BTCUSD",1643619618619,0.00186498,37179.0,37178.0,0.16619935]
["bitfinex","BTCUSD",1643619618620,1.20223434,37179.0,37178.0,0.16619935]
["bitfinex","BTCUSD",1643619619017,0.88255824,37179.0,37178.0,0.16619935]
["bitfinex","BTCUSD",1643619619215,0.70223434,37179.0,37178.0,0.16619935]
["bitfinex","BTCUSD",1643619619615,0.70223434,37179.0,37176.0,0.17939784]
["bitfinex","BTCUSD",1643619619616,0.45,37178.0,37176.0,0.17939784]
["bitfinex","BTCUSD",1643619620017,0.45,37178.0,37177.0,0.09813651]
["bitfinex","BTCUSD",1643619620018,0.18218888,37178.0,37177.0,0.09813651]
["bitfinex","BTCUSD",1643619620217,0.00186498,37178.0,37177.0,0.09813651]
["bitfinex","BTCUSD",1643619623269,0.00186498,37178.0,37176.0,0.08895097]
["bitfinex","BTCUSD",1643619623467,0.33739936,37179.0,37177.0,0.27]
["bitfinex","BTCUSD",1643619623468,0.33846801,37179.0,37177.0,0.27]
["bitfinex","BTCUSD",1643619623867,0.33846801,37179.0,37178.0,0.0762976]
["bitfinex","BTCUSD",1643619624519,0.33739936,37179.0,37175.0,0.04392021]
["bitfinex","BTCUSD",1643619625219,0.00186498,37177.0,37176.0,0.201785]
["bitfinex","BTCUSD",1643619625420,0.33739936,37178.0,37176.0,0.201785]
["bitfinex","BTCUSD",1643619625621,0.33739936,37178.0,37176.0,0.10449694]
["bitfinex","BTCUSD",1643619625820,0.33739936,37178.0,37176.0,0.01320431]
["bitfinex","BTCUSD",1643619626023,0.33846802,37178.0,37176.0,0.01320431]
["bitfinex","BTCUSD",1643619626225,0.00106866,37178.0,37176.0,0.01320431]
["bitfinex","BTCUSD",1643619626622,0.33846802,37178.0,37176.0,0.01320431]
["bitfinex","BTCUSD",1643619626821,0.00186498,37177.0,37176.0,0.01320431]
["bitfinex","BTCUSD",1643619627224,0.00186498,37177.0,37176.0,0.09306691]
["bitfinex","BTCUSD",1643619628169,0.05159636,37175.0,37171.0,0.01344]
["bitfinex","BTCUSD",1643619628369,0.05159636,37175.0,37173.0,0.09775355]
["bitfinex","BTCUSD",1643619629869,0.05159636,37175.0,37174.0,0.91297]
["bitfinex","BTCUSD",1643619630169,0.05346134,37175.0,37174.0,0.91297]
["bitfinex","BTCUSD",1643619630770,0.05346134,37175.0,37174.0,0.92641]
["bitfinex","BTCUSD",1643619632718,0.05346134,37175.0,37174.0,0.97641]
["bitfinex","BTCUSD",1643619633117,0.05346134,37175.0,37174.0,0.61344]
["bitfinex","BTCUSD",1643619636178,0.05346134,37175.0,37174.0,0.88344]
["bitfinex","BTCUSD",1643619636778,0.05346134,37175.0,37174.0,0.98344]
["bitfinex","BTCUSD",1643619637179,0.05346134,37175.0,37174.0,1.34641]
["bitfinex","BTCUSD",1643619637781,0.45679936,37181.0,37175.0,1.3]
["bitfinex","BTCUSD",1643619637981,0.33739936,37181.0,37176.0,0.43024]
["bitfinex","BTCUSD",1643619638184,0.3373254,37181.0,37176.0,0.43024]
["bitfinex","BTCUSD",1643619638783,0.3373254,37181.0,37179.0,0.20666527]
["bitfinex","BTCUSD",1643619638984,0.3373254,37182.0,37179.0,0.20666527]
["bitfinex","BTCUSD",1643619639229,0.3373254,37182.0,37180.0,0.07981045]
["bitfinex","BTCUSD",1643619641424,0.3373254,37182.0,37176.0,0.06727]
["bitfinex","BTCUSD",1643619642024,0.3373254,37181.0,37176.0,0.06727]
["bitfinex","BTCUSD",1643619642224,0.3373254,37181.0,37177.0,0.22706549]
["bitfinex","BTCUSD",1643619642869,0.33835821,37181.0,37178.0,0.09352468]
["bitfinex","BTCUSD",1643619643071,0.33835821,37181.0,37176.0,0.06727]
["bitfinex","BTCUSD",1643619643869,0.3373254,37181.0,37176.0,0.06727]
["bitfinex","BTCUSD",1643619644070,0.17151807,37180.0,37176.0,0.06727]
["bitfinex","BTCUSD",1643619644272,0.00106864,37180.0,37178.0,0.09789805]
["bitfinex","BTCUSD",1643619644970,0.3373254,37181.0,37178.0,0.09789805]
["bitfinex","BTCUSD",1643619645171,0.09067496,37177.0,37176.0,0.06727]
["bitfinex","BTCUSD",1643619645370,0.09067496,37177.0,37176.0,1.1010933]
["bitfinex","BTCUSD",1643619645569,0.09067496,37177.0,37176.0,1.1145333]
["bitfinex","BTCUSD",1643619645970,0.33839403,37181.0,37179.0,0.211756]
["bitfinex","BTCUSD",1643619646173,0.00106863,37181.0,37179.0,0.211756]
["bitfinex","BTCUSD",1643619646371,0.3373254,37182.0,37179.0,0.211756]
["bitfinex","BTCUSD",1643619647217,0.3373254,37182.0,37179.0,0.279023]
["bitfinex","BTCUSD",1643619647415,0.3373254,37182.0,37179.0,0.067267]
["bitfinex","BTCUSD",1643619647818,0.33822623,37182.0,37179.0,0.067267]
["bitfinex","BTCUSD",1643619648017,0.42022261,37182.0,37179.0,0.067267]
["bitfinex","BTCUSD",1643619648421,0.42022261,37182.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619648422,0.3373254,37180.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619648919,0.23031681,37183.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619648920,0.51764221,37181.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619649118,0.3373254,37181.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619649718,0.43042895,37181.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619649917,0.3373254,37180.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619650367,0.61287293,37180.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619650567,0.60395874,37180.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619650767,0.54328681,37180.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619651167,0.3935463,37181.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619651367,0.36297,37180.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619651568,0.41235813,37181.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619652367,0.4114573,37181.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619652569,0.017911,37181.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619652768,0.33725977,37180.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619652968,0.017911,37181.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619653373,0.4114573,37181.0,37179.0,0.02497135]
["bitfinex","BTCUSD",1643619653973,0.35,37180.0,37175.0,0.08276311]
["bitfinex","BTCUSD",1643619654215,0.33727098,37179.0,37175.0,0.06372699]
["bitfinex","BTCUSD",1643619654416,0.33727098,37179.0,37177.0,0.07824273]
["bitfinex","BTCUSD",1643619655417,0.33727098,37179.0,37176.0,0.02422309]
["bitfinex","BTCUSD",1643619655717,0.33727098,37179.0,37176.0,0.09899489]
["bitfinex","BTCUSD",1643619656216,0.33820568,37179.0,37176.0,0.09899489]
["bitfinex","BTCUSD",1643619657118,0.33727098,37180.0,37176.0,0.09899489]
["bitfinex","BTCUSD",1643619657425,0.17845328,37179.0,37176.0,0.09899489]
["bitfinex","BTCUSD",1643619657618,0.17845328,37179.0,37176.0,0.02422309]
["bitfinex","BTCUSD",1643619657619,0.51571669,37179.0,37176.0,0.02422309]
["bitfinex","BTCUSD",1643619658466,0.51478199,37179.0,37176.0,0.02422309]
["bitfinex","BTCUSD",1643619658665,0.51571669,37179.0,37176.0,0.02422309]
["bitfinex","BTCUSD",1643619659265,0.49871669,37179.0,37176.0,0.02422309]
["bitfinex","BTCUSD",1643619659468,0.33819811,37179.0,37178.0,0.10156437]
["bitfinex","BTCUSD",1643619659665,0.33726341,37179.0,37178.0,0.10156437]
["bitfinex","BTCUSD",1643619659867,0.33726341,37180.0,37178.0,0.10156437]
["bitfinex","BTCUSD",1643619660070,0.0009369,37179.0,37178.0,0.10156437]
["bitfinex","BTCUSD",1643619660267,0.0009369,37179.0,37176.0,0.02422309]
["bitfinex","BTCUSD",1643619660668,0.16435418,37176.0,37175.0,0.06372699]
["bitfinex","BTCUSD",1643619662417,0.16435418,37176.0,37175.0,0.7439049]
["bitfinex","BTCUSD",1643619663016,0.16435418,37176.0,37175.0,1.35135186]
["bitfinex","BTCUSD",1643619665366,0.16435418,37176.0,37175.0,1.1068749]
["bitfinex","BTCUSD",1643619665970,0.44347397,37183.0,37176.0,1.65]
["bitfinex","BTCUSD",1643619665971,0.0009364,37177.0,37176.0,1.65]
["bitfinex","BTCUSD",1643619666170,0.0009364,37177.0,37176.0,2.06707]
["bitfinex","BTCUSD",1643619666373,0.05,37183.0,37177.0,1.65]
["bitfinex","BTCUSD",1643619666569,0.05,37183.0,37178.0,0.62611321]
["bitfinex","BTCUSD",1643619666768,0.05,37183.0,37179.0,0.21750538]
["bitfinex","BTCUSD",1643619666968,0.05,37183.0,37180.0,0.79103838]
["bitfinex","BTCUSD",1643619667167,0.05,37183.0,37180.0,0.79684422]
["bitfinex","BTCUSD",1643619668769,0.05,37183.0,37180.0,0.49749]
["bitfinex","BTCUSD",1643619668970,0.34803441,37186.0,37182.0,0.08263015]
["bitfinex","BTCUSD",1643619669216,0.34803441,37186.0,37183.0,0.23240617]
["bitfinex","BTCUSD",1643619669418,0.33726341,37186.0,37182.0,0.08263015]
["bitfinex","BTCUSD",1643619669815,0.33726341,37186.0,37183.0,0.23571322]
["bitfinex","BTCUSD",1643619670220,0.33726341,37186.0,37183.0,0.2343309]
["bitfinex","BTCUSD",1643619670421,0.33726341,37186.0,37183.0,0.3015899]
["bitfinex","BTCUSD",1643619670616,0.41154397,37189.0,37183.0,0.3015899]
["bitfinex","BTCUSD",1643619670617,0.33726341,37187.0,37183.0,0.11304849]
["bitfinex","BTCUSD",1643619670817,0.33726341,37187.0,37182.0,0.08263015]
["bitfinex","BTCUSD",1643619671016,0.00112488,37186.0,37183.0,0.23522838]
["bitfinex","BTCUSD",1643619671318,0.00112488,37186.0,37183.0,0.23451421]
["bitfinex","BTCUSD",1643619671517,0.00112488,37186.0,37182.0,0.08263015]
["bitfinex","BTCUSD",1643619671717,0.00112488,37186.0,37183.0,0.23437997]
["bitfinex","BTCUSD",1643619671917,0.33726341,37187.0,37182.0,0.08263015]
["bitfinex","BTCUSD",1643619672118,0.33726341,37187.0,37183.0,0.067259]
["bitfinex","BTCUSD",1643619672321,0.00112489,37186.0,37183.0,0.067259]
["bitfinex","BTCUSD",1643619672870,0.3383883,37186.0,37183.0,0.067259]
["bitfinex","BTCUSD",1643619673075,0.33726341,37187.0,37183.0,0.067259]
["bitfinex","BTCUSD",1643619673371,0.00112488,37186.0,37183.0,0.067259]
["bitfinex","BTCUSD",1643619673973,0.33838829,37186.0,37183.0,0.01927863]
["bitfinex","BTCUSD",1643619674176,0.36297,37185.0,37183.0,0.01927863]
["bitfinex","BTCUSD",1643619674371,0.18853705,37184.0,37183.0,0.01927863]
["bitfinex","BTCUSD",1643619674573,0.33726341,37186.0,37183.0,0.01927863]
["bitfinex","BTCUSD",1643619675074,0.33838829,37186.0,37183.0,0.01927863]
["bitfinex","BTCUSD",1643619675875,0.33933503,37186.0,37183.0,0.01927863]
["bitfinex","BTCUSD",1643619676077,0.33821015,37186.0,37183.0,0.01927863]
["bitfinex","BTCUSD",1643619676376,0.33821015,37186.0,37180.0,0.281789]
["bitfinex","BTCUSD",1643619676621,0.00094674,37186.0,37181.0,0.1002839]
["bitfinex","BTCUSD",1643619676816,0.33726341,37187.0,37182.0,0.23942965]
["bitfinex","BTCUSD",1643619677215,0.33726341,37187.0,37183.0,0.067259]
["bitfinex","BTCUSD",1643619677415,0.00094674,37185.0,37183.0,0.067259]
["bitfinex","BTCUSD",1643619678117,0.33726341,37187.0,37183.0,0.067259]
["bitfinex","BTCUSD",1643619678321,0.00094674,37186.0,37183.0,0.067259]
["bitfinex","BTCUSD",1643619678517,0.12128181,37183.0,37182.0,0.23942965]
["bitfinex","BTCUSD",1643619678918,0.12128181,37183.0,37182.0,0.23136908]
["bitfinex","BTCUSD",1643619679317,0.12128181,37183.0,37181.0,0.1002839]
["bitfinex","BTCUSD",1643619679518,0.12128181,37183.0,37182.0,0.2303582]
["bitfinex","BTCUSD",1643619680567,0.12128181,37183.0,37181.0,0.1002839]
["bitfinex","BTCUSD",1643619680871,0.12128181,37183.0,37181.0,0.3702839]
["bitfinex","BTCUSD",1643619681366,0.12128181,37183.0,37182.0,0.36297]
["bitfinex","BTCUSD",1643619681666,0.12128181,37183.0,37182.0,0.59238575]
["bitfinex","BTCUSD",1643619682266,0.12053181,37183.0,37182.0,0.59238575]
["bitfinex","BTCUSD",1643619682867,0.12053181,37183.0,37182.0,0.36297]
["bitfinex","BTCUSD",1643619683969,0.12053181,37183.0,37182.0,0.66297]
["bitfinex","BTCUSD",1643619684917,0.12053181,37183.0,37182.0,0.36297]
["bitfinex","BTCUSD",1643619686717,0.12053181,37183.0,37182.0,0.41297]
["bitfinex","BTCUSD",1643619688570,0.12053181,37183.0,37181.0,0.4202839]
["bitfinex","BTCUSD",1643619689572,0.12053181,37183.0,37182.0,0.71297]
["bitfinex","BTCUSD",1643619691173,0.12053181,37183.0,37182.0,0.36297]
["bitfinex","BTCUSD",1643619692014,0.12053181,37183.0,37181.0,0.3702839]
["bitfinex","BTCUSD",1643619692419,0.12053181,37183.0,37181.0,0.27]
["bitfinex","BTCUSD",1643619692620,0.50779522,37183.0,37181.0,0.27]
["bitfinex","BTCUSD",1643619693218,0.45779522,37183.0,37181.0,0.27]
["bitfinex","BTCUSD",1643619693419,0.17945877,37182.0,37181.0,0.27]
["bitfinex","BTCUSD",1643619694024,0.17945877,37182.0,37181.0,0.06509411]
["bitfinex","BTCUSD",1643619694918,0.81221317,37182.0,37181.0,0.06509411]
["bitfinex","BTCUSD",1643619695120,0.41221317,37182.0,37181.0,0.06509411]
["bitfinex","BTCUSD",1643619695368,0.64252998,37182.0,37181.0,0.06509411]
["bitfinex","BTCUSD",1643619695566,0.46221317,37182.0,37181.0,0.06509411]
["bitfinex","BTCUSD",1643619695968,0.35977558,37182.0,37181.0,0.06509411]
["bitfinex","BTCUSD",1643619696171,0.17945877,37182.0,37181.0,0.06509411]
["bitfinex","BTCUSD",1643619696368,0.22945877,37182.0,37181.0,0.06509411]
["bitfinex","BTCUSD",1643619696575,0.17945877,37182.0,37181.0,0.06509411]
["bitfinex","BTCUSD",1643619699531,0.12150387,37183.0,37181.0,0.06509411]
["bitfinex","BTCUSD",1643619701035,0.12053181,37183.0,37181.0,0.06509411]
["bitfinex","BTCUSD",1643619703673,0.12053181,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619703873,0.45779522,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619704074,0.12053181,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619705171,0.12160271,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619705773,0.12160271,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619705774,0.12053181,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619706174,0.12160271,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619706829,0.12160271,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619707027,0.12053181,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619707425,0.12160271,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619708229,0.12053181,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619708426,0.12160297,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619708826,0.12160297,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619709431,0.12053181,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619709827,0.12160297,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619710672,0.12053181,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619710872,0.12160297,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619711874,0.12053181,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619712076,0.12160292,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619713076,0.12053181,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619713274,0.12160292,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619714320,0.12053181,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619714518,0.12160292,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619715517,0.12053181,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619715717,0.12160293,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619716720,0.12053181,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619716920,0.12160293,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619717971,0.12053181,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619718172,0.12160293,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619719172,0.12053181,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619719371,0.12160293,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619720772,0.12160293,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619721472,0.12053181,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619721718,0.12160293,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619721919,0.12160293,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619722721,0.12053181,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619722921,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619723923,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619724124,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619725223,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619725470,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619726370,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619726570,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619728672,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619729117,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619729923,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619730122,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619731133,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619731425,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619732424,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619732623,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619733587,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619733787,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619734792,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619734991,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619735993,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619736292,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619737121,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619737518,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619738320,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619738519,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619739620,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619739921,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619740801,0.12023165,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619741072,0.12130277,37183.0,37180.0,0.04786971]
["bitfinex","BTCUSD",1643619742071,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619742271,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619743271,0.12023165,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619743474,0.12130277,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619744120,0.12094137,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619744322,0.11987025,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619744722,0.12094137,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619745628,0.11987025,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619745824,0.12094137,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619746825,0.11987025,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619747027,0.12094137,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619747974,0.11987025,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619748176,0.12094137,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619749174,0.11987025,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619749375,0.12094137,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619750476,0.11987025,37183.0,37181.0,0.36297]
["bitfinex","BTCUSD",1643619750680,0.12094137,37183.0,37181.0,0.36297]
["bitfinex","BTCUSD",1643619751077,0.12094137,37183.0,37180.0,0.09786971]
["bitfinex","BTCUSD",1643619751720,0.11987025,37183.0,37180.0,0.05]
["bitfinex","BTCUSD",1643619751921,0.12094137,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619752719,0.11987025,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619753121,0.12094137,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619753921,0.11987025,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619754320,0.12094137,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619755122,0.11987025,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619755368,0.12094137,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619756468,0.11987025,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619756669,0.12094137,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619757069,0.12094137,37183.0,37180.0,0.36297]
["bitfinex","BTCUSD",1643619757669,0.11987025,37183.0,37180.0,0.36297]
["bitfinex","BTCUSD",1643619757871,0.12094137,37183.0,37180.0,0.36297]
["bitfinex","BTCUSD",1643619758271,0.12094137,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619758872,0.11987025,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619759119,0.12094137,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619759918,0.11987025,37183.0,37179.0,0.2470821]
["bitfinex","BTCUSD",1643619760217,0.11987025,37183.0,37179.0,0.1798231]
["bitfinex","BTCUSD",1643619760218,0.12094137,37183.0,37179.0,0.1798231]
["bitfinex","BTCUSD",1643619760818,0.12094137,37183.0,37180.0,0.05]
["bitfinex","BTCUSD",1643619761224,0.11987025,37183.0,37180.0,0.05]
["bitfinex","BTCUSD",1643619761422,0.35470277,37182.0,37180.0,0.05]
["bitfinex","BTCUSD",1643619761724,0.35470277,37182.0,37171.0,0.00099508]
["bitfinex","BTCUSD",1643619761725,0.84197859,37181.0,37171.0,0.00099508]
["bitfinex","BTCUSD",1643619761921,0.33703046,37175.0,37171.0,0.00099508]
["bitfinex","BTCUSD",1643619762520,0.33703046,37175.0,37169.0,0.16916834]
["bitfinex","BTCUSD",1643619762721,1.71346845,37172.0,37169.0,0.16916834]
["bitfinex","BTCUSD",1643619763172,1.71346845,37172.0,37171.0,0.00099508]
["bitfinex","BTCUSD",1643619763572,1.71346845,37172.0,37169.0,0.16916834]
["bitfinex","BTCUSD",1643619763781,1.71346845,37172.0,37170.0,0.0009951]
["bitfinex","BTCUSD",1643619764775,1.71346845,37172.0,37168.0,0.09764354]
["bitfinex","BTCUSD",1643619764974,1.71346845,37172.0,37170.0,0.17482136]
["bitfinex","BTCUSD",1643619766819,1.71346845,37172.0,37169.0,0.00099511]
["bitfinex","BTCUSD",1643619767219,1.71346845,37172.0,37168.0,0.09764354]
["bitfinex","BTCUSD",1643619767421,1.71346845,37172.0,37169.0,0.00099513]
["bitfinex","BTCUSD",1643619767821,0.18031786,37171.0,37169.0,0.00099513]
["bitfinex","BTCUSD",1643619768522,0.18031786,37171.0,37168.0,0.30802294]
["bitfinex","BTCUSD",1643619768720,0.18031786,37171.0,37168.0,0.30901808]
["bitfinex","BTCUSD",1643619769723,0.18031786,37171.0,37168.0,0.30802294]
["bitfinex","BTCUSD",1643619769923,0.18031786,37171.0,37168.0,0.30897674]
["bitfinex","BTCUSD",1643619770672,0.18031786,37171.0,37169.0,0.23786318]
["bitfinex","BTCUSD",1643619770873,0.116,37179.0,37170.0,1.61297]
["bitfinex","BTCUSD",1643619771072,0.116,37179.0,37171.0,0.40803422]
["bitfinex","BTCUSD",1643619771272,0.116,37179.0,37172.0,0.36297]
["bitfinex","BTCUSD",1643619771576,0.26871951,37181.0,37176.0,0.19428001]
["bitfinex","BTCUSD",1643619773773,0.26871951,37181.0,37178.0,0.08581294]
["bitfinex","BTCUSD",1643619773970,0.00112868,37180.0,37178.0,0.08581294]
["bitfinex","BTCUSD",1643619775327,0.27350378,37181.0,37178.0,0.08581294]
["bitfinex","BTCUSD",1643619775930,0.36297,37180.0,37171.0,0.23372446]
["bitfinex","BTCUSD",1643619776128,0.32350378,37181.0,37171.0,0.00110702]
["bitfinex","BTCUSD",1643619776330,0.45488176,37181.0,37174.0,0.0195223]
["bitfinex","BTCUSD",1643619776529,0.3245639,37181.0,37174.0,0.0195223]
["bitfinex","BTCUSD",1643619776732,0.3245639,37181.0,37171.0,0.00096989]
["bitfinex","BTCUSD",1643619776930,0.32343522,37181.0,37176.0,0.0923557]
["bitfinex","BTCUSD",1643619777130,0.36297,37180.0,37176.0,0.0923557]
["bitfinex","BTCUSD",1643619777731,0.45375308,37181.0,37176.0,0.0923557]
["bitfinex","BTCUSD",1643619777973,0.00089533,37179.0,37176.0,0.0923557]
["bitfinex","BTCUSD",1643619778974,0.00089533,37180.0,37176.0,0.0923557]
["bitfinex","BTCUSD",1643619780175,0.00089533,37180.0,37176.0,0.08426283]
["bitfinex","BTCUSD",1643619781077,0.00095007,37180.0,37176.0,0.08426283]
["bitfinex","BTCUSD",1643619782127,0.26661864,37181.0,37176.0,0.08426283]
["bitfinex","BTCUSD",1643619782328,0.00095007,37180.0,37176.0,0.08426283]
["bitfinex","BTCUSD",1643619783329,0.26661864,37181.0,37176.0,0.08426283]
["bitfinex","BTCUSD",1643619783529,0.00095007,37180.0,37176.0,0.08419078]
["bitfinex","BTCUSD",1643619784633,0.05,37182.0,37176.0,0.08419078]
["bitfinex","BTCUSD",1643619784829,0.00115064,37180.0,37176.0,0.08419078]
["bitfinex","BTCUSD",1643619785676,0.05,37182.0,37176.0,0.08419078]
["bitfinex","BTCUSD",1643619786080,0.00115064,37180.0,37176.0,0.08419078]
["bitfinex","BTCUSD",1643619786478,0.00115064,37180.0,37174.0,0.15978092]
["bitfinex","BTCUSD",1643619786882,0.05,37182.0,37174.0,0.15978092]
["bitfinex","BTCUSD",1643619786883,0.01930731,37176.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619787078,0.01930731,37176.0,37175.0,0.96297]
["bitfinex","BTCUSD",1643619787283,0.00115064,37179.0,37175.0,0.96297]
["bitfinex","BTCUSD",1643619787284,0.06842964,37179.0,37175.0,0.96297]
["bitfinex","BTCUSD",1643619788080,0.067279,37179.0,37175.0,0.96297]
["bitfinex","BTCUSD",1643619788281,0.06842964,37179.0,37175.0,1.19500421]
["bitfinex","BTCUSD",1643619788481,0.06842964,37179.0,37175.0,0.96297]
["bitfinex","BTCUSD",1643619788680,0.06842964,37179.0,37175.0,0.6]
["bitfinex","BTCUSD",1643619789323,0.15898259,37179.0,37175.0,0.6]
["bitfinex","BTCUSD",1643619789521,0.16013323,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619790421,0.067279,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619790621,0.06842962,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619791624,0.067279,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619791922,0.06842962,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619792976,0.067279,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619793177,0.06842962,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619794178,0.067279,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619794378,0.06842962,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619795481,0.00115062,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619796481,0.08123415,37181.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619796728,0.00115062,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619797732,0.08123415,37181.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619798028,0.00115062,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619798932,0.08123415,37181.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619799131,0.00115062,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619800131,0.23316231,37180.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619800388,0.00115062,37179.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619801383,0.23316231,37180.0,37174.0,0.23972134]
["bitfinex","BTCUSD",1643619801581,0.00115062,37179.0,37174.0,0.15978092]
["bitfinex","BTCUSD",1643619802581,0.23316231,37180.0,37174.0,0.15978092]
["bitfinex","BTCUSD",1643619802782,0.00115062,37179.0,37174.0,0.15978092]
["bitfinex","BTCUSD",1643619803482,0.23411179,37177.0,37174.0,0.15978092]
["bitfinex","BTCUSD",1643619804130,0.23411179,37177.0,37172.0,0.06728]
["bitfinex","BTCUSD",1643619804725,0.00115062,37179.0,37172.0,0.06728]
["bitfinex","BTCUSD",1643619804926,0.23316231,37180.0,37172.0,0.06728]
["bitfinex","BTCUSD",1643619805225,0.00115056,37179.0,37172.0,0.06728]
["bitfinex","BTCUSD",1643619805926,0.2698876,37179.0,37173.0,0.08286342]
["bitfinex","BTCUSD",1643619806125,0.26873704,37179.0,37173.0,0.08286342]
["bitfinex","BTCUSD",1643619806326,0.33703046,37180.0,37176.0,0.22659363]
["bitfinex","BTCUSD",1643619806528,0.00115059,37179.0,37176.0,0.22659363]
["bitfinex","BTCUSD",1643619807327,0.33703046,37180.0,37176.0,0.22659363]
["bitfinex","BTCUSD",1643619807526,0.00115064,37179.0,37176.0,0.22659363]
["bitfinex","BTCUSD",1643619807726,0.09842838,37179.0,37173.0,0.08286342]
["bitfinex","BTCUSD",1643619808581,0.09727774,37179.0,37173.0,0.08286342]
["bitfinex","BTCUSD",1643619808781,0.09842835,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619808981,0.33223991,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619809381,0.09842835,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619809581,0.33556186,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619809781,0.33441125,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619809986,0.33556186,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619810184,0.09842835,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619810384,0.00115061,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619810984,0.33703046,37180.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619811185,0.23249819,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619811383,0.00115061,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619811622,0.33818107,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619811822,0.57666795,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619812224,0.57551734,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619813625,0.57667138,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619813828,0.3381845,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619814232,0.23172168,37178.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619814428,0.3381845,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619814626,0.33703046,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619814827,0.33818448,37179.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619815473,0.33703046,37178.0,37173.0,0.25616038]
["bitfinex","BTCUSD",1643619816574,0.33703046,37178.0,37173.0,0.17329696]
["bitfinex","BTCUSD",1643619818380,0.09016433,37174.0,37173.0,0.17329696]
["bitfinex","BTCUSD",1643619818578,0.09016433,37174.0,37171.0,0.00118662]
["bitfinex","BTCUSD",1643619819126,0.09016433,37174.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619820325,0.33703046,37177.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619821337,1.04037068,37178.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619821925,0.33703046,37177.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619823880,0.09759101,37175.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619824875,0.05,37175.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619825075,0.18031786,37177.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619825283,0.57648227,37178.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619825477,0.38703046,37178.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619825679,0.33703046,37177.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619825877,0.38703046,37178.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619826080,0.45431048,37178.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619827141,0.08726275,37176.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619827339,0.45431048,37178.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619827838,0.68782598,37178.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619828139,0.45431048,37178.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619828438,0.2214411,37176.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619828838,0.2714411,37176.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619829043,0.05,37176.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619829238,0.46501831,37177.0,37173.0,0.27]
["bitfinex","BTCUSD",1643619829537,0.46501831,37177.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619829738,0.05,37177.0,37174.0,0.20358925]
["bitfinex","BTCUSD",1643619830581,0.38703046,37179.0,37174.0,0.19545154]
["bitfinex","BTCUSD",1643619830779,0.46533817,37179.0,37174.0,0.19545154]
["bitfinex","BTCUSD",1643619830981,0.4664108,37179.0,37174.0,0.19545154]
["bitfinex","BTCUSD",1643619831379,0.4664108,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619831783,0.46533817,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619831979,0.46641303,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619832982,0.46533817,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619833182,0.46641303,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619834232,0.46533817,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619834428,0.46641253,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619835427,0.46533817,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619835627,0.46641253,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619836629,0.46533817,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619836833,0.46641253,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619837877,0.46533817,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619838077,0.46641253,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619839081,0.46533817,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619839281,0.46641264,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619839485,0.12938218,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619839680,0.46745005,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619840182,0.38806787,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619840482,0.00107447,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619841280,0.29079661,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619841482,0.62779001,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619841732,0.62886448,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619841932,0.29079661,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619842142,0.62886448,37179.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619842533,0.14433032,37176.0,37174.0,0.18705826]
["bitfinex","BTCUSD",1643619845977,0.14433032,37176.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619846180,0.2788961,37176.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619846976,0.23688524,37174.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619852880,0.23330215,37174.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619859727,0.04641691,37174.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619859928,0.11728278,37176.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619860778,0.23619193,37175.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619861178,0.08156919,37174.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619861380,0.13156919,37174.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619861983,0.13156919,37174.0,37173.0,0.56989624]
["bitfinex","BTCUSD",1643619862684,0.13156919,37174.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619864128,0.05,37174.0,37173.0,0.26989624]
["bitfinex","BTCUSD",1643619864332,0.33795206,37179.0,37174.0,1.65]
["bitfinex","BTCUSD",1643619864530,0.05,37181.0,37178.0,2.11297]
["bitfinex","BTCUSD",1643619864728,0.05,37181.0,37180.0,0.37641]
["bitfinex","BTCUSD",1643619864928,0.11987025,37183.0,37180.0,0.73383006]
["bitfinex","BTCUSD",1643619865129,0.11987025,37183.0,37182.0,0.85]
["bitfinex","BTCUSD",1643619865328,0.11987025,37183.0,37182.0,1.21297]
["bitfinex","BTCUSD",1643619866627,0.16987025,37183.0,37182.0,1.21297]
["bitfinex","BTCUSD",1643619866829,0.17094648,37183.0,37182.0,0.36297]
["bitfinex","BTCUSD",1643619867031,0.17094648,37183.0,37179.0,0.28019929]
["bitfinex","BTCUSD",1643619867228,0.17094648,37183.0,37179.0,0.0541]
["bitfinex","BTCUSD",1643619867427,0.17094648,37183.0,37179.0,0.2840178]
["bitfinex","BTCUSD",1643619867629,0.17094648,37183.0,37179.0,0.0541]
["bitfinex","BTCUSD",1643619867879,2.27683429,37180.0,37179.0,0.93302897]
["bitfinex","BTCUSD",1643619868282,0.16987025,37183.0,37179.0,0.7041]
["bitfinex","BTCUSD",1643619868479,0.16987025,37183.0,37180.0,0.36297]
["bitfinex","BTCUSD",1643619868683,0.0006573,37181.0,37180.0,0.36297]
["bitfinex","BTCUSD",1643619868880,0.0006573,37181.0,37180.0,1.29557414]
["bitfinex","BTCUSD",1643619869079,0.0006573,37181.0,37180.0,1.06707]
["bitfinex","BTCUSD",1643619869480,0.16987025,37183.0,37180.0,1.06707]
["bitfinex","BTCUSD",1643619869881,0.0006573,37182.0,37180.0,1.06707]
["bitfinex","BTCUSD",1643619870786,0.16987025,37183.0,37180.0,1.06707]
["bitfinex","BTCUSD",1643619870982,0.36415769,37183.0,37180.0,1.06707]
["bitfinex","BTCUSD",1643619871184,0.36415769,37183.0,37180.0,1.01297]
["bitfinex","BTCUSD",1643619872030,0.36350039,37183.0,37180.0,1.01297]
["bitfinex","BTCUSD",1643619872330,0.36451102,37183.0,37180.0,1.01297]
["bitfinex","BTCUSD",1643619873131,0.36350039,37183.0,37180.0,1.01297]
["bitfinex","BTCUSD",1643619873336,0.16987025,37183.0,37180.0,1.01297]
["bitfinex","BTCUSD",1643619875132,0.23713533,37183.0,37180.0,0.36297]
["bitfinex","BTCUSD",1643619875378,0.23713533,37183.0,37178.0,0.2341047]
["bitfinex","BTCUSD",1643619875579,0.11987025,37183.0,37180.0,0.27]
["bitfinex","BTCUSD",1643619875778,0.12097913,37183.0,37180.0,0.27]
["bitfinex","BTCUSD",1643619875983,0.17097913,37183.0,37180.0,0.27]
["bitfinex","BTCUSD",1643619876178,0.12097913,37183.0,37180.0,0.27]
["bitfinex","BTCUSD",1643619876779,0.11987025,37183.0,37180.0,0.27]
["bitfinex","BTCUSD",1643619876980,0.12100012,37183.0,37180.0,0.27]
["bitfinex","BTCUSD",1643619877381,0.13452264,37187.0,37181.0,1.6]
["bitfinex","BTCUSD",1643619877585,0.05,37189.0,37181.0,1.6]
["bitfinex","BTCUSD",1643619877586,0.38795206,37189.0,37182.0,0.6313352]
["bitfinex","BTCUSD",1643619877785,0.38795206,37189.0,37182.0,0.7313352]
["bitfinex","BTCUSD",1643619877786,0.05,37189.0,37182.0,0.7313352]
["bitfinex","BTCUSD",1643619877984,0.05,37189.0,37186.0,0.36297]
["bitfinex","BTCUSD",1643619878183,0.05,37189.0,37188.0,0.01344]
["bitfinex","BTCUSD",1643619878382,0.35761222,37194.0,37188.0,0.6313352]
["bitfinex","BTCUSD",1643619878590,0.35761222,37194.0,37192.0,0.168431]
["bitfinex","BTCUSD",1643619878591,0.01966016,37194.0,37192.0,0.168431]
["bitfinex","BTCUSD",1643619878782,0.01966016,37194.0,37191.0,0.03869]
["bitfinex","BTCUSD",1643619878981,0.33795206,37197.0,37193.0,0.01344]
["bitfinex","BTCUSD",1643619879439,0.07506649,37190.0,37188.0,0.2]
["bitfinex","BTCUSD",1643619879634,0.07506649,37190.0,37189.0,2.1178952]
["bitfinex","BTCUSD",1643619879835,0.07506649,37190.0,37189.0,2.1719952]
["bitfinex","BTCUSD",1643619880037,0.07506649,37190.0,37189.0,1.997738]
["bitfinex","BTCUSD",1643619880234,0.07506649,37190.0,37189.0,1.93051]
["bitfinex","BTCUSD",1643619880434,0.09448619,37196.0,37189.0,1.93051]
["bitfinex","BTCUSD",1643619880634,0.01802772,37195.0,37189.0,1.93051]
["bitfinex","BTCUSD",1643619880835,2.24345592,37191.0,37189.0,1.93051]
["bitfinex","BTCUSD",1643619881140,2.24345592,37191.0,37190.0,1.01344]
["bitfinex","BTCUSD",1643619881336,2.24345592,37191.0,37190.0,1.16754]
["bitfinex","BTCUSD",1643619881633,0.28358027,37196.0,37190.0,1.16754]
["bitfinex","BTCUSD",1643619881835,1.65846882,37195.0,37191.0,0.60952887]
["bitfinex","BTCUSD",1643619882034,1.65846882,37195.0,37192.0,0.01344]
["bitfinex","BTCUSD",1643619882877,1.65964539,37195.0,37192.0,0.01344]
["bitfinex","BTCUSD",1643619883683,1.65846882,37195.0,37192.0,0.01344]
["bitfinex","BTCUSD",1643619883881,1.65964539,37195.0,37192.0,0.01344]
["bitfinex","BTCUSD",1643619884081,1.65964539,37195.0,37194.0,0.36344]
["bitfinex","BTCUSD",1643619884881,1.65846882,37195.0,37194.0,0.36344]
["bitfinex","BTCUSD",1643619885082,1.65346882,37195.0,37194.0,0.36344]
["bitfinex","BTCUSD",1643619886391,1.65346882,37195.0,37192.0,0.1]
["bitfinex","BTCUSD",1643619886638,1.65346882,37195.0,37191.0,0.1541]
["bitfinex","BTCUSD",1643619887433,0.24645038,37192.0,37191.0,0.3241]
["bitfinex","BTCUSD",1643619887635,0.24645038,37192.0,37191.0,0.27]
["bitfinex","BTCUSD",1643619887834,0.29645038,37192.0,37191.0,0.27]
["bitfinex","BTCUSD",1643619888035,1.654382,37195.0,37191.0,0.2808]
["bitfinex","BTCUSD",1643619888234,1.704382,37195.0,37191.0,0.2808]
["bitfinex","BTCUSD",1643619889038,0.29383499,37194.0,37191.0,0.2808]
["bitfinex","BTCUSD",1643619889434,0.29383499,37194.0,37193.0,0.0108]
["bitfinex","BTCUSD",1643619889634,1.654382,37195.0,37193.0,0.0108]
["bitfinex","BTCUSD",1643619889834,1.65346882,37195.0,37193.0,0.0108]
["bitfinex","BTCUSD",1643619893181,1.88299802,37195.0,37193.0,0.0108]
["bitfinex","BTCUSD",1643619893582,1.88299802,37195.0,37194.0,0.0108]
["bitfinex","BTCUSD",1643619893583,1.65346882,37195.0,37194.0,0.0108]
["bitfinex","BTCUSD",1643619895634,1.65346882,37195.0,37191.0,0.08149559]
["bitfinex","BTCUSD",1643619895635,1.70346882,37195.0,37191.0,0.08149559]
["bitfinex","BTCUSD",1643619896656,0.10701793,37189.0,37187.0,0.1238]
["bitfinex","BTCUSD",1643619896838,0.10701793,37189.0,37187.0,0.0108]
["bitfinex","BTCUSD",1643619897033,0.37604166,37189.0,37187.0,0.0108]
["bitfinex","BTCUSD",1643619897233,0.37604166,37189.0,37187.0,0.01072732]
["bitfinex","BTCUSD",1643619897636,0.37604166,37189.0,37183.0,0.01072732]
["bitfinex","BTCUSD",1643619897880,0.5207523,37188.0,37179.0,0.01072732]
["bitfinex","BTCUSD",1643619898080,0.21307774,37182.0,37179.0,0.01072732]
["bitfinex","BTCUSD",1643619898281,0.29141552,37182.0,37181.0,1.11297]
["bitfinex","BTCUSD",1643619899081,0.29141552,37182.0,37181.0,1.12369732]
["bitfinex","BTCUSD",1643619899484,0.29141552,37182.0,37181.0,1.39369732]
["bitfinex","BTCUSD",1643619900382,0.00091946,37185.0,37181.0,1.39369732]
["bitfinex","BTCUSD",1643619900584,0.05,37188.0,37181.0,1.49369732]
["bitfinex","BTCUSD",1643619900782,0.05,37188.0,37183.0,0.067252]
["bitfinex","BTCUSD",1643619900982,0.00097382,37185.0,37183.0,0.067252]
["bitfinex","BTCUSD",1643619901385,0.00097382,37185.0,37184.0,1.11297]
["bitfinex","BTCUSD",1643619901636,0.00097382,37185.0,37184.0,0.36297]
["bitfinex","BTCUSD",1643619901831,0.27072789,37187.0,37184.0,0.61072732]
["bitfinex","BTCUSD",1643619902036,0.00097386,37186.0,37184.0,0.61072732]
["bitfinex","BTCUSD",1643619902529,0.00097386,37186.0,37184.0,0.51072732]
["bitfinex","BTCUSD",1643619902730,0.22928149,37186.0,37184.0,0.51072732]
["bitfinex","BTCUSD",1643619902929,0.22830763,37186.0,37184.0,0.51072732]
["bitfinex","BTCUSD",1643619903131,0.32072789,37187.0,37184.0,0.51072732]
["bitfinex","BTCUSD",1643619903332,0.18853365,37185.0,37184.0,0.51072732]
["bitfinex","BTCUSD",1643619904332,0.27072789,37187.0,37184.0,0.51072732]
["bitfinex","BTCUSD",1643619904537,0.00096169,37186.0,37184.0,0.51072732]
["bitfinex","BTCUSD",1643619905398,0.27072789,37187.0,37185.0,0.46072732]
["bitfinex","BTCUSD",1643619905799,0.19030407,37187.0,37185.0,0.46072732]
["bitfinex","BTCUSD",1643619906497,0.18934238,37187.0,37186.0,0.41072732]
["bitfinex","BTCUSD",1643619906696,0.18934238,37187.0,37186.0,0.01072732]
["bitfinex","BTCUSD",1643619907100,0.28106459,37187.0,37186.0,0.01072732]
["bitfinex","BTCUSD",1643619907297,0.28106459,37187.0,37183.0,0.01072732]
["bitfinex","BTCUSD",1643619907997,0.282029,37187.0,37183.0,0.01072732]
["bitfinex","BTCUSD",1643619908897,0.28106459,37187.0,37183.0,0.01072732]
["bitfinex","BTCUSD",1643619910137,0.2750687,37185.0,37183.0,0.01072732]
["bitfinex","BTCUSD",1643619910537,0.24492376,37186.0,37183.0,0.01072732]
["bitfinex","BTCUSD",1643619911134,0.33106459,37187.0,37183.0,0.01072732]
["bitfinex","BTCUSD",1643619911535,0.55987787,37187.0,37183.0,0.01072732]
["bitfinex","BTCUSD",1643619911735,0.00114684,37186.0,37183.0,0.01072732]
["bitfinex","BTCUSD",1643619912639,0.79201502,37187.0,37181.0,0.27]
["bitfinex","BTCUSD",1643619912890,0.00114684,37186.0,37181.0,0.27]
["bitfinex","BTCUSD",1643619913390,0.00114684,37186.0,37181.0,0.08143918]
["bitfinex","BTCUSD",1643619913787,0.96154919,37187.0,37181.0,0.08143918]
["bitfinex","BTCUSD",1643619914188,0.00114686,37185.0,37181.0,0.08143918]
["bitfinex","BTCUSD",1643619914992,0.96154919,37187.0,37181.0,0.08143918]
["bitfinex","BTCUSD",1643619915390,0.00092203,37185.0,37181.0,0.08143918]
["bitfinex","BTCUSD",1643619917442,0.96154919,37187.0,37181.0,0.08143918]
["bitfinex","BTCUSD",1643619917646,0.00092203,37185.0,37181.0,0.08143918]
["bitfinex","BTCUSD",1643619918743,0.96154919,37187.0,37181.0,0.08143918]
["bitfinex","BTCUSD",1643619918942,0.00097645,37185.0,37181.0,0.08143918]
["bitfinex","BTCUSD",1643619919444,0.10712336,37179.0,37177.0,0.00099385]
["bitfinex","BTCUSD",1643619920043,0.10712336,37179.0,37175.0,0.01072732]
["bitfinex","BTCUSD",1643619920250,0.10712336,37179.0,37176.0,0.0009938]
["bitfinex","BTCUSD",1643619920486,0.19060882,37178.0,37176.0,0.0009938]
["bitfinex","BTCUSD",1643619921185,0.07979782,37177.0,37175.0,0.01072732]
["bitfinex","BTCUSD",1643619921386,0.07979782,37177.0,37175.0,0.01172114]
["bitfinex","BTCUSD",1643619921584,0.07979782,37177.0,37176.0,0.72]
["bitfinex","BTCUSD",1643619921986,0.07979782,37177.0,37176.0,0.27]
["bitfinex","BTCUSD",1643619922185,0.07979782,37177.0,37176.0,0.28072732]
["bitfinex","BTCUSD",1643619923388,0.07979782,37177.0,37176.0,0.62]
["bitfinex","BTCUSD",1643619924532,0.07979782,37177.0,37176.0,0.63072732]
["bitfinex","BTCUSD",1643619924735,0.19060882,37178.0,37176.0,0.99369732]
["bitfinex","BTCUSD",1643619924934,0.19060882,37178.0,37177.0,1.26297]
["bitfinex","BTCUSD",1643619925338,0.19060882,37178.0,37177.0,0.36297]
["bitfinex","BTCUSD",1643619925537,0.19060882,37178.0,37176.0,0.28072732]
["bitfinex","BTCUSD",1643619925835,0.07535601,37177.0,37176.0,0.27]
["bitfinex","BTCUSD",1643619927336,0.07535601,37177.0,37176.0,0.87]
["bitfinex","BTCUSD",1643619927537,0.07535601,37177.0,37176.0,1.04438823]
["bitfinex","BTCUSD",1643619927886,0.19060882,37178.0,37176.0,1.04438823]
["bitfinex","BTCUSD",1643619928083,0.19060882,37178.0,37177.0,1.16297]
["bitfinex","BTCUSD",1643619928483,0.19060882,37178.0,37177.0,0.97439241]
["bitfinex","BTCUSD",1643619930289,0.26822722,37178.0,37177.0,0.97439241]
["bitfinex","BTCUSD",1643619930493,0.19060882,37178.0,37177.0,0.97439241]
["bitfinex","BTCUSD",1643619931288,0.90272395,37186.0,37177.0,1.32439241]
["bitfinex","BTCUSD",1643619931489,0.7697,37186.0,37177.0,1.15]
["bitfinex","BTCUSD",1643619931739,0.18855699,37180.0,37178.0,0.09404336]
["bitfinex","BTCUSD",1643619931936,0.18855699,37180.0,37179.0,1.362972]
["bitfinex","BTCUSD",1643619932138,0.7697,37186.0,37179.0,1.362972]
["bitfinex","BTCUSD",1643619932337,0.1902967,37185.0,37179.0,1.362972]
["bitfinex","BTCUSD",1643619932736,0.1902967,37185.0,37179.0,0.362972]
["bitfinex","BTCUSD",1643619932937,0.1902967,37185.0,37177.0,0.00050137]
["bitfinex","BTCUSD",1643619933141,0.1902967,37185.0,37176.0,0.14868223]
["bitfinex","BTCUSD",1643619933340,0.1902967,37185.0,37177.0,0.00100274]
["bitfinex","BTCUSD",1643619933538,0.19138945,37185.0,37177.0,0.08872827]
["bitfinex","BTCUSD",1643619934340,0.1902967,37185.0,37177.0,0.08772553]
["bitfinex","BTCUSD",1643619934539,0.1902967,37185.0,37177.0,0.0011116]
["bitfinex","BTCUSD",1643619934842,0.19187149,37178.0,37177.0,0.0011116]
["bitfinex","BTCUSD",1643619935379,0.19187149,37178.0,37177.0,0.8011116]
["bitfinex","BTCUSD",1643619935582,0.27634779,37178.0,37177.0,1.162972]
["bitfinex","BTCUSD",1643619935982,0.27634779,37178.0,37177.0,0.362972]
["bitfinex","BTCUSD",1643619936182,0.27634779,37178.0,37176.0,0.08252987]
["bitfinex","BTCUSD",1643619936387,0.27634779,37178.0,37172.0,0.1192]
["bitfinex","BTCUSD",1643619936388,0.28041375,37176.0,37172.0,0.1192]
["bitfinex","BTCUSD",1643619936591,0.28041375,37176.0,37170.0,0.00444721]
["bitfinex","BTCUSD",1643619936784,0.28041375,37176.0,37167.0,0.01182732]
["bitfinex","BTCUSD",1643619936984,0.05,37175.0,37167.0,0.01182732]
["bitfinex","BTCUSD",1643619937184,0.07950243,37171.0,37167.0,0.01182732]
["bitfinex","BTCUSD",1643619937386,0.1958376,37170.0,37167.0,0.01182732]
["bitfinex","BTCUSD",1643619937984,0.1958376,37170.0,37168.0,0.362972]
["bitfinex","BTCUSD",1643619938184,0.1958376,37170.0,37167.0,0.01182732]
["bitfinex","BTCUSD",1643619938584,0.1958376,37170.0,37167.0,0.01280188]
["bitfinex","BTCUSD",1643619938785,0.1958376,37170.0,37167.0,0.08007588]
["bitfinex","BTCUSD",1643619939235,0.1958376,37170.0,37167.0,0.01280188]
["bitfinex","BTCUSD",1643619939439,0.1958376,37170.0,37167.0,0.01182732]
["bitfinex","BTCUSD",1643619939735,0.1958376,37170.0,37167.0,0.01280188]
["bitfinex","BTCUSD",1643619940737,0.1958376,37170.0,37167.0,0.01182732]
["bitfinex","BTCUSD",1643619940941,0.2458376,37170.0,37167.0,0.01282723]
["bitfinex","BTCUSD",1643619941537,0.4788666,37170.0,37167.0,0.01282723]
["bitfinex","BTCUSD",1643619941738,0.23733743,37169.0,37167.0,0.01282723]
["bitfinex","BTCUSD",1643619941936,0.2458376,37170.0,37167.0,0.01282723]
["bitfinex","BTCUSD",1643619942135,0.23135919,37169.0,37167.0,0.01182732]
["bitfinex","BTCUSD",1643619942335,0.2458376,37170.0,37167.0,0.00206528]
["bitfinex","BTCUSD",1643619943289,0.2458376,37170.0,37167.0,0.0011]
["bitfinex","BTCUSD",1643619943496,0.2458376,37170.0,37167.0,0.00206528]
["bitfinex","BTCUSD",1643619943497,0.23608907,37169.0,37167.0,0.00206528]
["bitfinex","BTCUSD",1643619944089,0.35,37166.0,37161.0,0.01458902]
["bitfinex","BTCUSD",1643619944294,0.75669844,37165.0,37161.0,0.0038617]
["bitfinex","BTCUSD",1643619944490,0.24796194,37162.0,37161.0,0.0038617]
["bitfinex","BTCUSD",1643619944690,0.35246041,37162.0,37161.0,0.0038617]
["bitfinex","BTCUSD",1643619944889,0.59006143,37162.0,37161.0,0.00386173]
["bitfinex","BTCUSD",1643619945290,0.59006143,37162.0,37159.0,0.0011]
["bitfinex","BTCUSD",1643619945497,0.59006143,37162.0,37147.0,0.33781705]
["bitfinex","BTCUSD",1643619945498,1.75,37160.0,37147.0,0.33781705]
["bitfinex","BTCUSD",1643619945694,1.75,37160.0,37144.0,0.271348]
["bitfinex","BTCUSD",1643619945695,1.75,37160.0,37144.0,0.33784156]
["bitfinex","BTCUSD",1643619945696,0.23006138,37148.0,37144.0,0.33784156]
["bitfinex","BTCUSD",1643619945896,0.6,37146.0,37140.0,0.0031]
["bitfinex","BTCUSD",1643619946294,0.41172671,37145.0,37140.0,0.0031]
["bitfinex","BTCUSD",1643619946492,0.36172671,37145.0,37140.0,0.0031]
["bitfinex","BTCUSD",1643619946737,0.36172671,37145.0,37141.0,0.362972]
["bitfinex","BTCUSD",1643619946938,0.36172671,37145.0,37140.0,0.0031]
["bitfinex","BTCUSD",1643619947137,0.31172671,37145.0,37140.0,0.0031]
["bitfinex","BTCUSD",1643619947337,0.36172671,37145.0,37140.0,0.0031]
["bitfinex","BTCUSD",1643619950137,0.36172671,37145.0,37136.0,0.00784271]
["bitfinex","BTCUSD",1643619950138,0.5,37144.0,37136.0,0.00784271]
["bitfinex","BTCUSD",1643619950384,0.5,37144.0,37141.0,0.00119577]
["bitfinex","BTCUSD",1643619950793,0.2442174,37143.0,37141.0,0.00119577]
["bitfinex","BTCUSD",1643619951393,0.812972,37142.0,37141.0,0.00119577]
["bitfinex","BTCUSD",1643619951585,0.362972,37142.0,37138.0,0.0011]
["bitfinex","BTCUSD",1643619951783,0.56403615,37145.0,37138.0,0.0011]
["bitfinex","BTCUSD",1643619951983,0.1804967,37144.0,37138.0,0.0011]
["bitfinex","BTCUSD",1643619952182,0.55635727,37145.0,37140.0,0.00109224]
["bitfinex","BTCUSD",1643619952587,0.31172671,37145.0,37140.0,0.00109224]
["bitfinex","BTCUSD",1643619952883,0.55794029,37145.0,37141.0,0.00109223]
["bitfinex","BTCUSD",1643619953083,0.55691721,37145.0,37141.0,0.00109223]
["bitfinex","BTCUSD",1643619953286,0.31172671,37145.0,37141.0,0.00109223]
["bitfinex","BTCUSD",1643619953989,0.55604925,37145.0,37138.0,0.0011]
["bitfinex","BTCUSD",1643619954246,0.09537262,37145.0,37141.0,0.00109222]
["bitfinex","BTCUSD",1643619954443,0.01807,37147.0,37141.0,0.00109222]
["bitfinex","BTCUSD",1643619955044,0.20437805,37148.0,37141.0,0.00109222]
["bitfinex","BTCUSD",1643619955045,0.01934991,37148.0,37141.0,0.00109222]
["bitfinex","BTCUSD",1643619955251,0.01934991,37148.0,37142.0,0.0541]
["bitfinex","BTCUSD",1643619955443,0.22103674,37145.0,37142.0,0.0550501]
["bitfinex","BTCUSD",1643619955644,0.22103674,37145.0,37143.0,0.08026031]
["bitfinex","BTCUSD",1643619955844,0.22103674,37145.0,37143.0,0.18436031]
["bitfinex","BTCUSD",1643619956044,0.22103674,37145.0,37143.0,0.23436031]
["bitfinex","BTCUSD",1643619956244,0.22103674,37145.0,37144.0,1.262972]
["bitfinex","BTCUSD",1643619957890,0.22103674,37145.0,37144.0,0.362972]
["bitfinex","BTCUSD",1643619958089,0.22103674,37145.0,37143.0,0.10098045]
["bitfinex","BTCUSD",1643619958490,0.22103674,37145.0,37143.0,0.05098045]
["bitfinex","BTCUSD",1643619958890,0.40655742,37148.0,37144.0,0.34621697]
["bitfinex","BTCUSD",1643619958891,0.1804967,37148.0,37144.0,0.34621697]
["bitfinex","BTCUSD",1643619959092,0.1804967,37148.0,37145.0,0.2468967]
["bitfinex","BTCUSD",1643619959398,0.1804967,37148.0,37144.0,0.18318726]
["bitfinex","BTCUSD",1643619959591,0.1804967,37148.0,37145.0,0.362972]
["bitfinex","BTCUSD",1643619959792,0.29521938,37150.0,37145.0,0.362972]
["bitfinex","BTCUSD",1643619959992,0.18410205,37149.0,37143.0,0.05]
["bitfinex","BTCUSD",1643619960393,0.18410205,37149.0,37146.0,0.00098041]
["bitfinex","BTCUSD",1643619961194,0.0935435,37148.0,37146.0,0.00098041]
["bitfinex","BTCUSD",1643619961498,0.21107773,37143.0,37141.0,0.05]
["bitfinex","BTCUSD",1643619961735,0.21107773,37143.0,37142.0,0.812972]
["bitfinex","BTCUSD",1643619962137,0.21107773,37143.0,37142.0,0.45]
["bitfinex","BTCUSD",1643619962734,0.1804967,37146.0,37142.0,0.68559219]
["bitfinex","BTCUSD",1643619962936,0.1804967,37146.0,37143.0,0.1]
["bitfinex","BTCUSD",1643619963136,0.26646848,37152.0,37145.0,0.362972]
["bitfinex","BTCUSD",1643619963437,0.01984419,37154.0,37145.0,0.1541]
["bitfinex","BTCUSD",1643619963636,0.01984419,37154.0,37149.0,0.17587353]
["bitfinex","BTCUSD",1643619963942,0.01984419,37154.0,37150.0,0.121414]
["bitfinex","BTCUSD",1643619964136,0.01984419,37154.0,37151.0,0.1024332]
["bitfinex","BTCUSD",1643619964338,0.01984419,37154.0,37153.0,1.062972]
["bitfinex","BTCUSD",1643619964542,0.01984419,37154.0,37153.0,1.50410351]
["bitfinex","BTCUSD",1643619965136,0.01984419,37154.0,37153.0,1.55410351]
["bitfinex","BTCUSD",1643619965389,0.01984419,37154.0,37153.0,1.65410351]
["bitfinex","BTCUSD",1643619965589,0.44693007,37162.0,37155.0,0.067297]
["bitfinex","BTCUSD",1643619965788,0.18046159,37162.0,37156.0,0.397749]
["bitfinex","BTCUSD",1643619965989,0.18046159,37162.0,37156.0,0.497749]
["bitfinex","BTCUSD",1643619966388,0.18046159,37162.0,37160.0,0.362893]
["bitfinex","BTCUSD",1643619966589,0.00097543,37163.0,37161.0,0.6041]
["bitfinex","BTCUSD",1643619966788,0.00097543,37163.0,37162.0,0.343592]
["bitfinex","BTCUSD",1643619966989,0.22924935,37165.0,37162.0,0.0541]
["bitfinex","BTCUSD",1643619967197,0.00097639,37163.0,37162.0,0.0541]
["bitfinex","BTCUSD",1643619967788,0.22924935,37165.0,37162.0,0.0541]
["bitfinex","BTCUSD",1643619968189,0.0009764,37164.0,37162.0,0.0541]
["bitfinex","BTCUSD",1643619968589,0.99942631,37163.0,37162.0,0.0541]
["bitfinex","BTCUSD",1643619969437,0.75,37163.0,37162.0,0.0541]
["bitfinex","BTCUSD",1643619970638,0.08488595,37162.0,37159.0,0.00049029]
["bitfinex","BTCUSD",1643619971538,0.75,37163.0,37157.0,0.02070976]
["bitfinex","BTCUSD",1643619971738,0.18046159,37164.0,37159.0,0.0004903]
["bitfinex","BTCUSD",1643619972640,0.22924935,37165.0,37163.0,0.08190727]
["bitfinex","BTCUSD",1643619972913,0.49553262,37173.0,37164.0,0.64848396]
["bitfinex","BTCUSD",1643619972914,0.18655657,37167.0,37164.0,0.64848396]
["bitfinex","BTCUSD",1643619973109,0.18655657,37167.0,37166.0,1.212972]
["bitfinex","BTCUSD",1643619973507,0.18655657,37167.0,37166.0,0.467072]
["bitfinex","BTCUSD",1643619973907,0.18655657,37167.0,37166.0,0.63372544]
["bitfinex","BTCUSD",1643619974710,0.18655657,37167.0,37166.0,0.467072]
["bitfinex","BTCUSD",1643619975112,0.18655657,37167.0,37166.0,0.1041]
["bitfinex","BTCUSD",1643619975307,0.18655657,37167.0,37166.0,0.0541]
["bitfinex","BTCUSD",1643619975708,0.18655657,37167.0,37162.0,0.1345794]
["bitfinex","BTCUSD",1643619975909,0.18655657,37167.0,37163.0,0.54899878]
["bitfinex","BTCUSD",1643619976108,0.18655657,37167.0,37163.0,0.59899878]
["bitfinex","BTCUSD",1643619976308,0.18655657,37167.0,37163.0,0.362972]
["bitfinex","BTCUSD",1643619976309,0.35526415,37166.0,37163.0,0.362972]
["bitfinex","BTCUSD",1643619976510,0.34435075,37166.0,37159.0,0.63885224]
["bitfinex","BTCUSD",1643619976743,0.18655657,37167.0,37159.0,0.50029284]
["bitfinex","BTCUSD",1643619976744,0.18774941,37167.0,37159.0,0.50029284]
["bitfinex","BTCUSD",1643619977245,0.18774941,37167.0,37163.0,0.22000208]
["bitfinex","BTCUSD",1643619977843,0.18655657,37167.0,37163.0,0.22000208]
["bitfinex","BTCUSD",1643619978043,0.18761647,37167.0,37165.0,0.08523141]
["bitfinex","BTCUSD",1643619978644,0.18761647,37167.0,37163.0,0.27000208]
["bitfinex","BTCUSD",1643619979043,0.18761647,37167.0,37163.0,0.22000208]
["bitfinex","BTCUSD",1643619979243,0.18761647,37167.0,37163.0,0.27000208]
["bitfinex","BTCUSD",1643619979444,0.18655657,37167.0,37163.0,0.22000208]
["bitfinex","BTCUSD",1643619980493,0.18764638,37167.0,37163.0,0.22000208]
["bitfinex","BTCUSD",1643619981297,0.18655657,37167.0,37163.0,0.22000208]
["bitfinex","BTCUSD",1643619981494,0.18655657,37167.0,37164.0,0.09542293]
["bitfinex","BTCUSD",1643619981696,0.18764638,37167.0,37164.0,0.09542293]
["bitfinex","BTCUSD",1643619982194,0.18764638,37167.0,37163.0,0.27000208]
["bitfinex","BTCUSD",1643619982494,0.18655657,37167.0,37163.0,0.27000208]
["bitfinex","BTCUSD",1643619982696,0.18764638,37167.0,37163.0,0.27000208]
["bitfinex","BTCUSD",1643619983695,0.18655657,37167.0,37163.0,0.27000208]
["bitfinex","BTCUSD",1643619984146,0.18764638,37167.0,37163.0,0.27000208]
["bitfinex","BTCUSD",1643619985045,0.18655657,37167.0,37163.0,0.27000208]
["bitfinex","BTCUSD",1643619985241,0.18763965,37167.0,37163.0,0.27000208]
["bitfinex","BTCUSD",1643619985643,0.18763965,37167.0,37163.0,0.47499132]
["bitfinex","BTCUSD",1643619985946,0.18763965,37167.0,37164.0,0.362972]
["bitfinex","BTCUSD",1643619986143,0.18763965,37167.0,37166.0,0.843427]
["bitfinex","BTCUSD",1643619986342,0.18763965,37167.0,37166.0,0.343427]
["bitfinex","BTCUSD",1643619986543,0.18655657,37167.0,37166.0,0.05]
["bitfinex","BTCUSD",1643619986741,0.18763965,37167.0,37166.0,0.05]
["bitfinex","BTCUSD",1643619986943,0.18763965,37167.0,37165.0,0.05]
["bitfinex","BTCUSD",1643619987344,0.18655657,37167.0,37165.0,0.05]
["bitfinex","BTCUSD",1643619987990,0.18655657,37167.0,37165.0,0.04988402]
["bitfinex","BTCUSD",1643619993245,0.18655657,37167.0,37163.0,0.27000208]
["bitfinex","BTCUSD",1643619994043,0.18655657,37167.0,37163.0,0.33729708]
["bitfinex","BTCUSD",1643619994844,0.18753793,37167.0,37163.0,0.33729708]
["bitfinex","BTCUSD",1643619995896,0.18655657,37167.0,37163.0,0.33729708]
["bitfinex","BTCUSD",1643619996092,0.18753772,37167.0,37163.0,0.33729708]
["bitfinex","BTCUSD",1643619996893,0.35857556,37167.0,37163.0,0.067295]
["bitfinex","BTCUSD",1643619997094,0.2653374,37166.0,37159.0,0.683685]
["bitfinex","BTCUSD",1643619997294,0.2653374,37166.0,37159.0,0.18556451]
["bitfinex","BTCUSD",1643619997493,0.35857556,37167.0,37159.0,0.18556451]
["bitfinex","BTCUSD",1643619997892,0.2653374,37166.0,37159.0,0.18556451]
["bitfinex","BTCUSD",1643619998296,0.2653374,37166.0,37159.0,0.184585]
["bitfinex","BTCUSD",1643619998497,0.00097313,37164.0,37159.0,0.18556138]
["bitfinex","BTCUSD",1643619998696,0.10428124,37163.0,37159.0,0.18556138]
["bitfinex","BTCUSD",1643619998893,1.62667645,37162.0,37159.0,0.18556138]
["bitfinex","BTCUSD",1643619999545,1.62667645,37162.0,37159.0,0.184585]
["bitfinex","BTCUSD",1643619999746,0.00097311,37163.0,37159.0,0.18555907]
["bitfinex","BTCUSD",1643619999945,0.00097311,37163.0,37162.0,1.312972]
["bitfinex","BTCUSD",1643620000345,0.00097311,37163.0,37162.0,0.812972]
["bitfinex","BTCUSD",1643620000748,0.18655657,37167.0,37163.0,0.22124321]
["bitfinex","BTCUSD",1643620000950,0.00097313,37164.0,37163.0,0.22124321]
["bitfinex","BTCUSD",1643620001351,0.00097313,37164.0,37163.0,0.62124321]
["bitfinex","BTCUSD",1643620001549,0.00097313,37164.0,37163.0,0.98421521]
["bitfinex","BTCUSD",1643620001950,0.18655657,37167.0,37163.0,0.98421521]
["bitfinex","BTCUSD",1643620002150,0.18655657,37167.0,37163.0,0.62124321]
["bitfinex","BTCUSD",1643620002351,0.00097494,37165.0,37163.0,0.62124321]
["bitfinex","BTCUSD",1643620002751,2.26176692,37164.0,37163.0,0.62124321]
["bitfinex","BTCUSD",1643620002994,2.26176692,37164.0,37163.0,0.22124321]
["bitfinex","BTCUSD",1643620006400,2.26176692,37164.0,37162.0,0.32]
["bitfinex","BTCUSD",1643620013993,2.26176692,37164.0,37162.0,0.31990171]
["bitfinex","BTCUSD",1643620015738,2.26176692,37164.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620021004,2.26176692,37164.0,37162.0,0.32]
["bitfinex","BTCUSD",1643620021837,2.26176692,37164.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620025490,2.26176692,37164.0,37162.0,0.26989]
["bitfinex","BTCUSD",1643620028393,2.25999692,37164.0,37162.0,0.26989]
["bitfinex","BTCUSD",1643620030048,2.25999692,37164.0,37162.0,0.27236426]
["bitfinex","BTCUSD",1643620035393,2.25999692,37164.0,37162.0,0.26736426]
["bitfinex","BTCUSD",1643620039746,2.35135549,37164.0,37162.0,0.26736426]
["bitfinex","BTCUSD",1643620041698,2.35135549,37164.0,37162.0,0.33466226]
["bitfinex","BTCUSD",1643620041895,2.35135549,37164.0,37162.0,0.38466226]
["bitfinex","BTCUSD",1643620041896,2.25999692,37164.0,37162.0,0.38466226]
["bitfinex","BTCUSD",1643620042496,0.1804282,37163.0,37162.0,0.38466226]
["bitfinex","BTCUSD",1643620043295,2.34906544,37164.0,37162.0,0.38466226]
["bitfinex","BTCUSD",1643620043496,2.34906544,37164.0,37162.0,0.31736426]
["bitfinex","BTCUSD",1643620043697,0.18042457,37163.0,37162.0,0.31736426]
["bitfinex","BTCUSD",1643620048900,0.18042457,37163.0,37162.0,1.03033626]
["bitfinex","BTCUSD",1643620049900,2.26097471,37164.0,37162.0,0.68033626]
["bitfinex","BTCUSD",1643620050099,2.25999692,37164.0,37163.0,0.343479]
["bitfinex","BTCUSD",1643620050405,2.44139624,37164.0,37163.0,0.343479]
["bitfinex","BTCUSD",1643620050600,2.44139624,37164.0,37162.0,0.31736426]
["bitfinex","BTCUSD",1643620050999,0.18042017,37163.0,37162.0,0.31736426]
["bitfinex","BTCUSD",1643620053549,0.41595395,37163.0,37162.0,0.31736426]
["bitfinex","BTCUSD",1643620054952,0.41595395,37163.0,37162.0,0.26736426]
["bitfinex","BTCUSD",1643620057005,0.40161539,37163.0,37162.0,0.26736426]
["bitfinex","BTCUSD",1643620058117,0.40161539,37163.0,37155.0,0.1]
["bitfinex","BTCUSD",1643620058118,1.70173025,37161.0,37155.0,0.1]
["bitfinex","BTCUSD",1643620058312,1.1,37156.0,37151.0,0.0376881]
["bitfinex","BTCUSD",1643620058507,1.1,37156.0,37150.0,0.00390334]
["bitfinex","BTCUSD",1643620058508,0.62712906,37155.0,37150.0,0.00390334]
["bitfinex","BTCUSD",1643620058709,0.0541,37154.0,37150.0,0.00390334]
["bitfinex","BTCUSD",1643620059258,0.15393105,37154.0,37150.0,0.07903195]
["bitfinex","BTCUSD",1643620059457,0.15393105,37154.0,37144.0,0.33828589]
["bitfinex","BTCUSD",1643620059458,0.2214641,37146.0,37144.0,0.33828589]
["bitfinex","BTCUSD",1643620059662,0.2214641,37146.0,37136.0,0.01094271]
["bitfinex","BTCUSD",1643620059663,0.2214641,37146.0,37139.0,0.067334]
["bitfinex","BTCUSD",1643620059858,0.25699504,37145.0,37140.0,0.38141443]
["bitfinex","BTCUSD",1643620060158,0.25699504,37145.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620060357,0.25699504,37145.0,37142.0,0.17314501]
["bitfinex","BTCUSD",1643620060559,0.25699504,37145.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620061055,0.01807,37144.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620061259,0.25699504,37145.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620061458,0.28222706,37153.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620061459,0.47846372,37151.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620061656,0.33632706,37153.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620062257,0.2444147,37151.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620062459,0.23073064,37150.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620062904,0.23073064,37150.0,37146.0,0.00108527]
["bitfinex","BTCUSD",1643620063104,0.3317209,37150.0,37146.0,0.00108527]
["bitfinex","BTCUSD",1643620063711,0.23073064,37150.0,37146.0,0.00108527]
["bitfinex","BTCUSD",1643620063906,0.23073064,37150.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620064106,0.23073064,37150.0,37146.0,0.00108356]
["bitfinex","BTCUSD",1643620064606,0.25577151,37149.0,37146.0,0.00108356]
["bitfinex","BTCUSD",1643620065006,0.25577151,37149.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620065207,0.25577151,37149.0,37146.0,0.00108357]
["bitfinex","BTCUSD",1643620065708,0.24260114,37149.0,37146.0,0.00108357]
["bitfinex","BTCUSD",1643620066107,0.31705125,37150.0,37146.0,0.00108357]
["bitfinex","BTCUSD",1643620066307,0.31705125,37150.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620066308,0.24611382,37149.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620066508,0.24611382,37149.0,37146.0,0.00108357]
["bitfinex","BTCUSD",1643620067349,0.24539666,37149.0,37146.0,0.00108357]
["bitfinex","BTCUSD",1643620067549,0.24539666,37149.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620067749,0.24539666,37149.0,37146.0,0.00119085]
["bitfinex","BTCUSD",1643620068149,0.23073064,37150.0,37146.0,0.00119085]
["bitfinex","BTCUSD",1643620068749,0.23073064,37150.0,37143.0,0.08443991]
["bitfinex","BTCUSD",1643620068950,0.23073064,37150.0,37148.0,0.1746102]
["bitfinex","BTCUSD",1643620069352,0.01807,37149.0,37148.0,0.1746102]
["bitfinex","BTCUSD",1643620069551,0.01807,37149.0,37146.0,0.00119083]
["bitfinex","BTCUSD",1643620069950,0.01807,37149.0,37144.0,0.10178857]
["bitfinex","BTCUSD",1643620070157,0.01807,37149.0,37146.0,0.00104199]
["bitfinex","BTCUSD",1643620070619,0.01807,37149.0,37147.0,0.20126001]
["bitfinex","BTCUSD",1643620073926,0.26907288,37149.0,37147.0,0.20126001]
["bitfinex","BTCUSD",1643620074159,0.2606441,37149.0,37147.0,0.20126001]
["bitfinex","BTCUSD",1643620074356,0.26223143,37149.0,37146.0,0.00095639]
["bitfinex","BTCUSD",1643620074556,0.01807,37149.0,37146.0,0.00095639]
["bitfinex","BTCUSD",1643620074756,0.01807,37149.0,37144.0,0.10178857]
["bitfinex","BTCUSD",1643620074957,0.01807,37149.0,37146.0,0.0009564]
["bitfinex","BTCUSD",1643620075357,0.01807,37149.0,37148.0,0.22468412]
["bitfinex","BTCUSD",1643620076160,0.23073064,37150.0,37148.0,0.22468412]
["bitfinex","BTCUSD",1643620076958,0.23073064,37150.0,37147.0,0.00095637]
["bitfinex","BTCUSD",1643620077159,0.24820886,37149.0,37144.0,0.10178857]
["bitfinex","BTCUSD",1643620077360,0.24820886,37149.0,37147.0,0.00097562]
["bitfinex","BTCUSD",1643620077559,0.762972,37148.0,37147.0,0.00097562]
["bitfinex","BTCUSD",1643620077761,0.61602263,37148.0,37147.0,0.00097562]
["bitfinex","BTCUSD",1643620078403,0.362972,37148.0,37138.0,0.25713912]
["bitfinex","BTCUSD",1643620078704,0.01807,37149.0,37146.0,0.00097566]
["bitfinex","BTCUSD",1643620078902,0.362972,37148.0,37146.0,0.00097566]
["bitfinex","BTCUSD",1643620079506,0.362972,37148.0,37143.0,0.18726821]
["bitfinex","BTCUSD",1643620079704,0.01807,37149.0,37145.0,0.00097567]
["bitfinex","BTCUSD",1643620079904,0.29454636,37149.0,37145.0,0.00097567]
["bitfinex","BTCUSD",1643620080505,0.01807,37149.0,37145.0,0.00097567]
["bitfinex","BTCUSD",1643620080703,0.29386141,37149.0,37143.0,0.26578837]
["bitfinex","BTCUSD",1643620080904,0.29386141,37149.0,37145.0,0.00097134]
["bitfinex","BTCUSD",1643620081949,0.29386141,37149.0,37143.0,0.18726821]
["bitfinex","BTCUSD",1643620082151,0.01807,37149.0,37145.0,0.00097134]
["bitfinex","BTCUSD",1643620082552,0.29996946,37149.0,37145.0,0.00097134]
["bitfinex","BTCUSD",1643620082749,0.29996946,37149.0,37145.0,0.09706716]
["bitfinex","BTCUSD",1643620083151,0.29996946,37149.0,37145.0,0.09609582]
["bitfinex","BTCUSD",1643620083353,0.29996946,37149.0,37145.0,0.09706716]
["bitfinex","BTCUSD",1643620083651,0.01807,37147.0,37145.0,0.09706716]
["bitfinex","BTCUSD",1643620084054,0.01807,37147.0,37145.0,0.00097134]
["bitfinex","BTCUSD",1643620084261,1.062972,37146.0,37145.0,0.00097134]
["bitfinex","BTCUSD",1643620084454,0.23936725,37143.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620084855,0.21831647,37142.0,37139.0,0.00388993]
["bitfinex","BTCUSD",1643620085704,0.21831647,37142.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620085904,0.21831647,37142.0,37139.0,0.00097248]
["bitfinex","BTCUSD",1643620086104,0.30921507,37142.0,37139.0,0.00097248]
["bitfinex","BTCUSD",1643620086505,0.21831647,37142.0,37139.0,0.00097248]
["bitfinex","BTCUSD",1643620086909,0.21831647,37142.0,37138.0,0.09437221]
["bitfinex","BTCUSD",1643620087105,0.47069448,37142.0,37139.0,0.00097226]
["bitfinex","BTCUSD",1643620087606,0.48876448,37142.0,37139.0,0.00097226]
["bitfinex","BTCUSD",1643620087907,0.21831647,37142.0,37139.0,0.00097226]
["bitfinex","BTCUSD",1643620088206,0.01799622,37145.0,37139.0,0.00097226]
["bitfinex","BTCUSD",1643620089257,0.07209622,37145.0,37138.0,0.14437221]
["bitfinex","BTCUSD",1643620089459,0.24718791,37144.0,37140.0,0.00097222]
["bitfinex","BTCUSD",1643620090555,0.24718791,37144.0,37138.0,0.14437221]
["bitfinex","BTCUSD",1643620090757,0.24718791,37144.0,37140.0,0.00097222]
["bitfinex","BTCUSD",1643620091359,0.22157297,37143.0,37140.0,0.00097222]
["bitfinex","BTCUSD",1643620091557,0.48401283,37142.0,37140.0,0.00097222]
["bitfinex","BTCUSD",1643620091758,0.23764218,37142.0,37138.0,0.09437221]
["bitfinex","BTCUSD",1643620091965,0.48478289,37142.0,37140.0,0.00097229]
["bitfinex","BTCUSD",1643620092159,0.23764218,37142.0,37140.0,0.00097229]
["bitfinex","BTCUSD",1643620092359,0.48427549,37142.0,37140.0,0.00097229]
["bitfinex","BTCUSD",1643620092560,0.48251234,37142.0,37140.0,0.00097229]
["bitfinex","BTCUSD",1643620092763,0.23764218,37142.0,37140.0,0.00097229]
["bitfinex","BTCUSD",1643620093006,0.08794242,37140.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620093306,0.51228321,37142.0,37139.0,0.0009723]
["bitfinex","BTCUSD",1643620094107,0.51228321,37142.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620094307,0.51228321,37142.0,37139.0,0.00097231]
["bitfinex","BTCUSD",1643620094512,0.56463843,37142.0,37139.0,0.00097231]
["bitfinex","BTCUSD",1643620095307,0.56463843,37142.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620095509,0.56463843,37142.0,37139.0,0.0009723]
["bitfinex","BTCUSD",1643620096109,0.55929483,37142.0,37139.0,0.0009723]
["bitfinex","BTCUSD",1643620096510,0.55929483,37142.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620096511,0.23764218,37142.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620096752,0.23764218,37142.0,37139.0,0.0009723]
["bitfinex","BTCUSD",1643620097751,0.23764218,37142.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620097951,0.23764218,37142.0,37139.0,0.0009723]
["bitfinex","BTCUSD",1643620098351,0.48502616,37142.0,37139.0,0.0009723]
["bitfinex","BTCUSD",1643620098951,0.23764218,37142.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620099155,0.24431817,37141.0,37139.0,0.0009723]
["bitfinex","BTCUSD",1643620099756,0.23764218,37142.0,37139.0,0.0009723]
["bitfinex","BTCUSD",1643620100154,0.23764218,37142.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620100401,0.24384743,37141.0,37139.0,0.0009577]
["bitfinex","BTCUSD",1643620100700,0.23764218,37142.0,37139.0,0.0009577]
["bitfinex","BTCUSD",1643620101304,0.23764218,37142.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620101507,0.33024217,37146.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620101705,0.68401356,37145.0,37144.0,0.07398109]
["bitfinex","BTCUSD",1643620101909,1.31363845,37145.0,37139.0,0.0009577]
["bitfinex","BTCUSD",1643620102107,0.362972,37144.0,37139.0,0.0009577]
["bitfinex","BTCUSD",1643620102311,0.54346977,37144.0,37139.0,0.0009577]
["bitfinex","BTCUSD",1643620102505,0.18049777,37144.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620102906,1.04508645,37145.0,37140.0,0.08781156]
["bitfinex","BTCUSD",1643620103106,0.54346977,37144.0,37140.0,0.08781156]
["bitfinex","BTCUSD",1643620103307,0.362972,37144.0,37140.0,0.08781156]
["bitfinex","BTCUSD",1643620103510,0.54346977,37144.0,37140.0,0.08781156]
["bitfinex","BTCUSD",1643620103708,0.5,37143.0,37140.0,0.00095933]
["bitfinex","BTCUSD",1643620103908,0.61260348,37142.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620104162,0.5,37143.0,37140.0,0.00097555]
["bitfinex","BTCUSD",1643620104357,0.18049777,37142.0,37140.0,0.00097555]
["bitfinex","BTCUSD",1643620104558,0.5,37143.0,37140.0,0.00097555]
["bitfinex","BTCUSD",1643620105161,0.5,37143.0,37142.0,0.07714513]
["bitfinex","BTCUSD",1643620105359,0.76135992,37143.0,37140.0,0.00097556]
["bitfinex","BTCUSD",1643620105560,0.76423465,37143.0,37140.0,0.00097556]
["bitfinex","BTCUSD",1643620105759,0.5,37143.0,37140.0,0.00097556]
["bitfinex","BTCUSD",1643620106159,0.362972,37142.0,37140.0,0.00097556]
["bitfinex","BTCUSD",1643620106360,0.362972,37142.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620106560,0.18049777,37144.0,37140.0,0.17361115]
["bitfinex","BTCUSD",1643620106760,0.20200978,37145.0,37140.0,0.17361115]
["bitfinex","BTCUSD",1643620106761,0.362972,37143.0,37140.0,0.17361115]
["bitfinex","BTCUSD",1643620106960,0.20200978,37145.0,37140.0,0.17361115]
["bitfinex","BTCUSD",1643620107162,0.862972,37144.0,37140.0,0.17361115]
["bitfinex","BTCUSD",1643620107362,0.5,37144.0,37140.0,0.17361115]
["bitfinex","BTCUSD",1643620107568,0.5,37144.0,37140.0,0.27263961]
["bitfinex","BTCUSD",1643620107569,0.68049777,37144.0,37140.0,0.27263961]
["bitfinex","BTCUSD",1643620107765,0.51073994,37146.0,37140.0,0.27361113]
["bitfinex","BTCUSD",1643620108016,0.51073994,37146.0,37141.0,0.0541]
["bitfinex","BTCUSD",1643620108213,0.33024217,37146.0,37141.0,0.0541]
["bitfinex","BTCUSD",1643620109014,0.33024217,37146.0,37142.0,0.00097148]
["bitfinex","BTCUSD",1643620109215,0.33024217,37146.0,37142.0,0.05507148]
["bitfinex","BTCUSD",1643620109417,0.24448138,37145.0,37142.0,0.00097148]
["bitfinex","BTCUSD",1643620110222,0.24448138,37145.0,37142.0,0.00194387]
["bitfinex","BTCUSD",1643620110419,0.24448138,37145.0,37142.0,0.00097239]
["bitfinex","BTCUSD",1643620111217,0.24448138,37145.0,37140.0,0.22263961]
["bitfinex","BTCUSD",1643620111416,0.24448138,37145.0,37142.0,0.00097239]
["bitfinex","BTCUSD",1643620112453,0.24448138,37145.0,37140.0,0.22263961]
["bitfinex","BTCUSD",1643620112654,0.24448138,37145.0,37142.0,0.00097239]
["bitfinex","BTCUSD",1643620113055,0.08969949,37143.0,37142.0,0.00097239]
["bitfinex","BTCUSD",1643620113754,0.24448138,37145.0,37140.0,0.22263961]
["bitfinex","BTCUSD",1643620113955,0.24448138,37145.0,37142.0,0.27]
["bitfinex","BTCUSD",1643620114355,0.24448138,37145.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620115410,0.33024217,37146.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620116205,0.33024217,37146.0,37143.0,0.05048608]
["bitfinex","BTCUSD",1643620116405,0.33024217,37146.0,37145.0,0.10052299]
["bitfinex","BTCUSD",1643620121961,0.33024217,37146.0,37142.0,0.27]
["bitfinex","BTCUSD",1643620122165,0.33024217,37146.0,37144.0,0.00094756]
["bitfinex","BTCUSD",1643620123310,0.33024217,37146.0,37145.0,0.08573324]
["bitfinex","BTCUSD",1643620125307,0.33024217,37146.0,37144.0,0.00097771]
["bitfinex","BTCUSD",1643620125706,0.33024217,37146.0,37142.0,0.27]
["bitfinex","BTCUSD",1643620125911,0.33024217,37146.0,37143.0,0.00097772]
["bitfinex","BTCUSD",1643620126955,0.33024217,37146.0,37142.0,0.27]
["bitfinex","BTCUSD",1643620127157,0.33024217,37146.0,37143.0,0.00097774]
["bitfinex","BTCUSD",1643620127355,0.66784967,37146.0,37143.0,0.00097774]
["bitfinex","BTCUSD",1643620127956,0.362972,37145.0,37143.0,0.00097774]
["bitfinex","BTCUSD",1643620128155,0.362972,37145.0,37142.0,0.27]
["bitfinex","BTCUSD",1643620128356,0.66784967,37146.0,37143.0,0.00097095]
["bitfinex","BTCUSD",1643620128562,0.362972,37145.0,37143.0,0.00097095]
["bitfinex","BTCUSD",1643620129358,0.66784967,37146.0,37142.0,0.27]
["bitfinex","BTCUSD",1643620129564,0.09219527,37144.0,37142.0,0.27097097]
["bitfinex","BTCUSD",1643620130159,0.11019149,37144.0,37142.0,0.27097097]
["bitfinex","BTCUSD",1643620130414,0.11019149,37144.0,37142.0,0.27]
["bitfinex","BTCUSD",1643620133216,0.2144504,37143.0,37142.0,0.27]
["bitfinex","BTCUSD",1643620138309,0.5774224,37143.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620142463,0.2144504,37143.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620143065,0.39387541,37148.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620143264,0.28483971,37149.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620143265,0.6607189,37149.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620143467,0.7436839,37149.0,37145.0,0.23380024]
["bitfinex","BTCUSD",1643620143663,0.7436839,37149.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620143866,0.7436839,37149.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620144272,0.6607189,37149.0,37145.0,0.09078856]
["bitfinex","BTCUSD",1643620144467,0.6607189,37149.0,37144.0,0.00097216]
["bitfinex","BTCUSD",1643620144967,0.6607189,37149.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620145168,0.6607189,37149.0,37145.0,0.00095524]
["bitfinex","BTCUSD",1643620145705,0.6607189,37149.0,37146.0,0.09627818]
["bitfinex","BTCUSD",1643620146306,0.6607189,37149.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620146507,0.6607189,37149.0,37146.0,0.00095523]
["bitfinex","BTCUSD",1643620147507,0.6607189,37149.0,37144.0,0.0894437]
["bitfinex","BTCUSD",1643620147807,0.6607189,37149.0,37146.0,0.00095523]
["bitfinex","BTCUSD",1643620148606,0.6607189,37149.0,37144.0,0.0894437]
["bitfinex","BTCUSD",1643620148807,0.6607189,37149.0,37146.0,0.00097212]
["bitfinex","BTCUSD",1643620149262,0.66041344,37149.0,37146.0,0.00097212]
["bitfinex","BTCUSD",1643620149861,0.66041344,37149.0,37144.0,0.0894437]
["bitfinex","BTCUSD",1643620150162,0.66041344,37149.0,37146.0,0.00097592]
["bitfinex","BTCUSD",1643620151162,0.66041344,37149.0,37144.0,0.0894437]
["bitfinex","BTCUSD",1643620151363,0.73982077,37149.0,37146.0,0.00097592]
["bitfinex","BTCUSD",1643620151761,0.66041344,37149.0,37146.0,0.00097592]
["bitfinex","BTCUSD",1643620152365,0.66041344,37149.0,37144.0,0.0894437]
["bitfinex","BTCUSD",1643620152562,0.66041344,37149.0,37146.0,0.00097592]
["bitfinex","BTCUSD",1643620153409,0.66041344,37149.0,37144.0,0.0894437]
["bitfinex","BTCUSD",1643620153611,0.66041344,37149.0,37146.0,0.00097127]
["bitfinex","BTCUSD",1643620154614,0.66041344,37149.0,37144.0,0.0894437]
["bitfinex","BTCUSD",1643620154811,0.66041344,37149.0,37146.0,0.00097127]
["bitfinex","BTCUSD",1643620155811,0.66041344,37149.0,37144.0,0.0894437]
["bitfinex","BTCUSD",1643620156012,0.66041344,37149.0,37146.0,0.00097127]
["bitfinex","BTCUSD",1643620156214,0.362972,37148.0,37146.0,0.00097127]
["bitfinex","BTCUSD",1643620156668,1.06187163,37147.0,37146.0,0.00097127]
["bitfinex","BTCUSD",1643620156961,1.11647099,37147.0,37146.0,0.00097127]
["bitfinex","BTCUSD",1643620157164,0.62897254,37147.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620157361,0.75694716,37146.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620157562,0.0766417,37145.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620157763,0.362972,37144.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620157961,0.60337495,37143.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620158261,0.96634695,37143.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620158665,1.59223313,37143.0,37142.0,0.26991733]
["bitfinex","BTCUSD",1643620158862,1.59223313,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620158863,1.26200798,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620159064,1.44250575,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620159964,1.4093009,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620160608,1.9093009,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620161210,1.70094472,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620163213,1.30094472,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620163416,0.93797272,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620163813,0.75747495,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620165060,0.25747495,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620165961,0.20337495,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620167914,0.56634695,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620172557,0.20337495,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620173159,0.2032315,37143.0,37142.0,0.13451708]
["bitfinex","BTCUSD",1643620174562,0.2032315,37143.0,37142.0,0.58451708]
["bitfinex","BTCUSD",1643620175162,0.2032315,37143.0,37142.0,1.11816556]
["bitfinex","BTCUSD",1643620176608,0.2032315,37143.0,37142.0,0.66816556]
["bitfinex","BTCUSD",1643620178016,0.0944454,37146.0,37142.0,0.66816556]
["bitfinex","BTCUSD",1643620178211,0.0944454,37146.0,37142.0,0.30519356]
["bitfinex","BTCUSD",1643620178410,0.0944454,37146.0,37142.0,0.29519356]
["bitfinex","BTCUSD",1643620178610,0.0944454,37146.0,37142.0,0.29019356]
["bitfinex","BTCUSD",1643620179010,0.1407836,37145.0,37142.0,0.29116118]
["bitfinex","BTCUSD",1643620179263,0.0944454,37146.0,37142.0,0.29116118]
["bitfinex","BTCUSD",1643620180063,0.0944454,37146.0,37142.0,0.29019356]
["bitfinex","BTCUSD",1643620180262,0.0944454,37146.0,37142.0,0.12048512]
["bitfinex","BTCUSD",1643620180664,0.51012248,37145.0,37142.0,0.12048512]
["bitfinex","BTCUSD",1643620181364,0.51012248,37145.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620181561,0.01799622,37144.0,37142.0,0.12048513]
["bitfinex","BTCUSD",1643620181861,0.55295783,37143.0,37142.0,0.12048513]
["bitfinex","BTCUSD",1643620182461,0.55295783,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620183509,0.701972,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620183710,0.55295783,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620184111,0.70020084,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620185411,0.55295783,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620186859,0.70001983,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620187060,0.55295783,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620187261,0.70256793,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620187860,0.55295783,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620188060,0.6997888,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620188660,0.55295783,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620189060,0.69973563,37143.0,37142.0,0.11951708]
["bitfinex","BTCUSD",1643620191522,0.69973563,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620192623,0.55295783,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620193222,0.80646656,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620193924,0.86056656,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620194666,0.97399656,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620195166,0.86056656,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620196468,0.60705783,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620196667,0.86081689,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620196867,0.86015656,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620197067,0.60705783,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620197268,0.86004735,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620200117,0.63520082,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620200518,0.63520142,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620200719,0.60705783,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620200916,1.00106824,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620201118,1.19857591,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620201426,1.01321042,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620201870,0.83271265,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620202370,0.94614265,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620202572,0.83271265,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620203172,0.58110498,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620203373,0.94700995,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620203574,1.20006774,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620203774,0.94700995,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620203976,1.12750772,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620204175,0.94700995,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620204373,1.12750772,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620204573,1.19309673,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620205177,0.18998583,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620205417,0.3704836,37143.0,37142.0,0.11451708]
["bitfinex","BTCUSD",1643620205618,0.18998583,37143.0,37142.0,0.10951708]
["bitfinex","BTCUSD",1643620206019,0.27954951,37143.0,37142.0,0.10951708]
["bitfinex","BTCUSD",1643620206419,0.64252151,37143.0,37142.0,0.10951708]
["bitfinex","BTCUSD",1643620206819,0.82301928,37143.0,37142.0,0.10951708]
["bitfinex","BTCUSD",1643620208721,0.82301928,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620209376,1.07529625,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620209572,1.46934837,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620209773,1.2170714,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620209974,0.85997668,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620210173,1.14011827,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620210473,0.96165241,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620210673,1.14215018,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620210874,0.96165241,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620211073,1.14215018,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620211274,0.96165241,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620211475,1.14215018,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620211779,0.96165241,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620211975,1.14215018,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620212174,0.96165241,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620212375,1.14215018,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620212917,0.96165241,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620213116,1.14215018,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620213517,0.96165241,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620214718,1.01575241,37143.0,37142.0,0.05494178]
["bitfinex","BTCUSD",1643620214917,1.01575241,37143.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620214918,0.79353753,37139.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620215118,1.89177932,37139.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620215519,2.07227709,37139.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620215719,1.67826071,37139.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620216321,1.63472318,37139.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620217175,0.88472318,37139.0,37138.0,0.0031]
["bitfinex","BTCUSD",1643620217677,0.88472318,37139.0,37135.0,0.0031]
["bitfinex","BTCUSD",1643620217678,0.78977902,37138.0,37135.0,0.0031]
["bitfinex","BTCUSD",1643620217876,1.16142475,37137.0,37135.0,0.0031]
["bitfinex","BTCUSD",1643620218077,1.16142475,37137.0,37134.0,1.51404271]
["bitfinex","BTCUSD",1643620218376,0.07552195,37136.0,37134.0,1.51404271]
["bitfinex","BTCUSD",1643620218576,0.417072,37135.0,37134.0,1.51404271]
["bitfinex","BTCUSD",1643620218978,0.430502,37135.0,37134.0,1.51404271]
["bitfinex","BTCUSD",1643620219175,0.417072,37135.0,37134.0,1.51404271]
["bitfinex","BTCUSD",1643620219680,0.930502,37135.0,37134.0,1.51224271]
["bitfinex","BTCUSD",1643620219876,1.13688743,37135.0,37134.0,1.51224271]
["bitfinex","BTCUSD",1643620220077,0.68688743,37135.0,37134.0,1.51224271]
["bitfinex","BTCUSD",1643620220280,0.8673852,37135.0,37134.0,1.51224271]
["bitfinex","BTCUSD",1643620220521,0.68688743,37135.0,37134.0,1.51224271]
["bitfinex","BTCUSD",1643620220922,0.75031743,37135.0,37134.0,1.51224271]
["bitfinex","BTCUSD",1643620221222,0.68688743,37135.0,37134.0,1.51224271]
["bitfinex","BTCUSD",1643620223422,0.68688743,37135.0,37133.0,0.00102929]
["bitfinex","BTCUSD",1643620223624,0.74812896,37134.0,37131.0,0.01]
["bitfinex","BTCUSD",1643620223823,0.70075879,37133.0,37131.0,0.01]
["bitfinex","BTCUSD",1643620224023,0.417072,37133.0,37131.0,0.01]
["bitfinex","BTCUSD",1643620224268,0.0541,37133.0,37131.0,0.01]
["bitfinex","BTCUSD",1643620224869,0.07209622,37133.0,37132.0,0.5011]
["bitfinex","BTCUSD",1643620225066,0.07552195,37136.0,37132.0,0.5011]
["bitfinex","BTCUSD",1643620226268,0.09351817,37136.0,37132.0,0.0020436]
["bitfinex","BTCUSD",1643620226470,0.362972,37135.0,37132.0,0.0020436]
["bitfinex","BTCUSD",1643620226670,0.362972,37135.0,37132.0,0.2720436]
["bitfinex","BTCUSD",1643620226872,0.32845095,37136.0,37132.0,0.2720436]
["bitfinex","BTCUSD",1643620227272,0.362972,37135.0,37132.0,0.2720436]
["bitfinex","BTCUSD",1643620227475,0.362972,37135.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620227772,0.362972,37135.0,37132.0,0.27206948]
["bitfinex","BTCUSD",1643620228517,0.362972,37135.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620228715,0.07552195,37136.0,37132.0,0.27206948]
["bitfinex","BTCUSD",1643620228918,0.01799622,37133.0,37132.0,0.27206948]
["bitfinex","BTCUSD",1643620229117,0.38096822,37133.0,37132.0,0.27206948]
["bitfinex","BTCUSD",1643620229318,0.362972,37133.0,37132.0,0.27206948]
["bitfinex","BTCUSD",1643620229617,0.09351817,37136.0,37132.0,0.27206948]
["bitfinex","BTCUSD",1643620229816,0.362972,37135.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620230216,0.01799622,37133.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620230418,0.07552195,37136.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620230419,0.09351817,37136.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620230820,0.19435275,37137.0,37132.0,0.35330652]
["bitfinex","BTCUSD",1643620231018,0.19435275,37137.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620231217,0.25219353,37136.0,37132.0,0.27158592]
["bitfinex","BTCUSD",1643620231422,0.24520195,37136.0,37132.0,0.27158592]
["bitfinex","BTCUSD",1643620232067,0.0826317,37135.0,37132.0,0.27158592]
["bitfinex","BTCUSD",1643620232266,0.0826317,37135.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620232267,0.24838828,37134.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620232466,0.24456382,37134.0,37132.0,0.27158592]
["bitfinex","BTCUSD",1643620232670,0.0826317,37135.0,37132.0,0.27158592]
["bitfinex","BTCUSD",1643620233366,0.0826317,37135.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620233567,0.0826317,37135.0,37132.0,0.2720683]
["bitfinex","BTCUSD",1643620234566,0.0826317,37135.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620234767,0.0826317,37135.0,37132.0,0.2721771]
["bitfinex","BTCUSD",1643620235819,0.0826317,37135.0,37132.0,0.37313704]
["bitfinex","BTCUSD",1643620236018,0.0826317,37135.0,37132.0,0.37421414]
["bitfinex","BTCUSD",1643620237021,0.0826317,37135.0,37132.0,0.2711]
["bitfinex","BTCUSD",1643620237220,0.0826317,37135.0,37132.0,0.2721017]
["bitfinex","BTCUSD",1643620237622,0.0826317,37135.0,37132.0,0.27217958]
["bitfinex","BTCUSD",1643620238223,0.0826317,37135.0,37132.0,0.27117788]
["bitfinex","BTCUSD",1643620238423,0.0826317,37135.0,37132.0,0.27211308]
["bitfinex","BTCUSD",1643620239569,0.0826317,37135.0,37132.0,0.27165167]
["bitfinex","BTCUSD",1643620240568,0.362972,37134.0,37132.0,0.27117788]
["bitfinex","BTCUSD",1643620240768,0.362972,37134.0,37132.0,0.27212197]
["bitfinex","BTCUSD",1643620241768,0.0826317,37135.0,37132.0,0.27117788]
["bitfinex","BTCUSD",1643620241968,0.18049777,37136.0,37132.0,0.27117788]
["bitfinex","BTCUSD",1643620242167,0.53176789,37137.0,37132.0,0.27117788]
["bitfinex","BTCUSD",1643620242569,0.53176789,37137.0,37132.0,0.27111256]
["bitfinex","BTCUSD",1643620243227,0.53176789,37137.0,37133.0,0.00103079]
["bitfinex","BTCUSD",1643620243426,0.53176789,37137.0,37133.0,0.00110867]
["bitfinex","BTCUSD",1643620244129,0.53176789,37137.0,37133.0,7.788e-05]
["bitfinex","BTCUSD",1643620244328,0.53176789,37137.0,37133.0,0.00113006]
["bitfinex","BTCUSD",1643620244930,0.0840948,37136.0,37133.0,0.00113006]
["bitfinex","BTCUSD",1643620245330,0.0840948,37136.0,37133.0,7.788e-05]
["bitfinex","BTCUSD",1643620245533,0.0840948,37136.0,37133.0,0.00103235]
["bitfinex","BTCUSD",1643620246532,0.0840948,37136.0,37133.0,7.788e-05]
["bitfinex","BTCUSD",1643620246533,0.362972,37135.0,37133.0,7.788e-05]
["bitfinex","BTCUSD",1643620246773,0.362972,37135.0,37133.0,0.00103235]
["bitfinex","BTCUSD",1643620247773,0.362972,37135.0,37133.0,7.788e-05]
["bitfinex","BTCUSD",1643620248574,0.0840948,37136.0,37133.0,7.788e-05]
["bitfinex","BTCUSD",1643620249180,0.0840948,37136.0,37133.0,0.00104554]
["bitfinex","BTCUSD",1643620249580,0.362972,37135.0,37133.0,0.00104554]
["bitfinex","BTCUSD",1643620249781,0.0840948,37136.0,37132.0,0.14708022]
["bitfinex","BTCUSD",1643620249980,0.0840948,37136.0,37132.0,0.1471581]
["bitfinex","BTCUSD",1643620251640,0.0840948,37136.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620252538,0.362972,37135.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620252938,0.0840948,37136.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620253139,0.362972,37135.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620253342,0.362972,37134.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620253540,0.0840948,37136.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620254040,0.362972,37135.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620254274,0.42150994,37136.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620255374,0.6913911,37136.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620255575,0.70038714,37135.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620256484,0.33741514,37134.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620256674,0.362972,37133.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620258323,0.33741514,37134.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620259624,0.33741514,37133.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620260424,0.33741514,37134.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620261424,0.24466748,37133.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620261688,1.39526535,37133.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620261882,1.1406454,37133.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620262081,1.32114317,37133.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620262484,1.37524317,37133.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620262681,1.39323939,37133.0,37132.0,0.14687375]
["bitfinex","BTCUSD",1643620262883,1.39323939,37133.0,37132.0,0.14557875]
["bitfinex","BTCUSD",1643620263081,0.94323939,37133.0,37132.0,0.14557875]
["bitfinex","BTCUSD",1643620263483,0.76274162,37133.0,37132.0,0.14557875]
["bitfinex","BTCUSD",1643620265921,1.0735141,37133.0,37132.0,0.14557875]
["bitfinex","BTCUSD",1643620266123,0.7567504,37133.0,37132.0,0.14557875]
["bitfinex","BTCUSD",1643620266325,0.18049777,37133.0,37132.0,0.14557875]
["bitfinex","BTCUSD",1643620266536,0.33753842,37133.0,37132.0,0.69557875]
["bitfinex","BTCUSD",1643620266722,0.33753842,37134.0,37132.0,0.69557875]
["bitfinex","BTCUSD",1643620268524,0.33753842,37135.0,37132.0,0.69557875]
["bitfinex","BTCUSD",1643620269185,0.33753842,37135.0,37132.0,0.14557875]
["bitfinex","BTCUSD",1643620269575,0.33753842,37134.0,37132.0,0.14557875]
["bitfinex","BTCUSD",1643620270576,0.33753842,37135.0,37132.0,0.14557875]
["bitfinex","BTCUSD",1643620270782,0.33753842,37135.0,37133.0,0.2702386]
["bitfinex","BTCUSD",1643620271082,0.58813115,37137.0,37133.0,7.788e-05]
["bitfinex","BTCUSD",1643620271083,0.18049777,37136.0,37133.0,7.788e-05]
["bitfinex","BTCUSD",1643620271280,0.33753842,37137.0,37133.0,7.788e-05]
["bitfinex","BTCUSD",1643620272079,0.33753842,37137.0,37136.0,0.09860917]
["bitfinex","BTCUSD",1643620272280,0.33753842,37138.0,37136.0,0.0773031]
["bitfinex","BTCUSD",1643620272678,0.33753842,37139.0,37136.0,0.0773031]
["bitfinex","BTCUSD",1643620273321,0.33753842,37139.0,37136.0,0.26619702]
["bitfinex","BTCUSD",1643620277580,0.33753842,37139.0,37136.0,0.1889718]
["bitfinex","BTCUSD",1643620279982,0.33753842,37140.0,37136.0,0.1889718]
["bitfinex","BTCUSD",1643620281122,0.33753842,37140.0,37136.0,0.16562084]
["bitfinex","BTCUSD",1643620283925,0.33753842,37139.0,37136.0,0.16562084]
["bitfinex","BTCUSD",1643620284184,0.362972,37138.0,37132.0,0.14550087]
["bitfinex","BTCUSD",1643620284384,0.33753842,37137.0,37132.0,0.14550087]
["bitfinex","BTCUSD",1643620284586,0.33753842,37136.0,37132.0,0.14550087]
["bitfinex","BTCUSD",1643620285083,0.25377686,37135.0,37132.0,0.14550087]
["bitfinex","BTCUSD",1643620285482,0.59131528,37135.0,37132.0,0.14550087]
["bitfinex","BTCUSD",1643620285682,0.25377686,37135.0,37132.0,0.14550087]
["bitfinex","BTCUSD",1643620286282,0.59131528,37135.0,37132.0,0.14550087]
["bitfinex","BTCUSD",1643620286485,0.10155562,37133.0,37132.0,0.14550087]
["bitfinex","BTCUSD",1643620287082,0.25377686,37135.0,37132.0,0.14550087]
["bitfinex","BTCUSD",1643620287682,0.33753842,37136.0,37132.0,0.14550087]
["bitfinex","BTCUSD",1643620288526,0.17031598,37135.0,37132.0,0.14550087]
["bitfinex","BTCUSD",1643620292582,0.5078544,37135.0,37132.0,0.11714879]
["bitfinex","BTCUSD",1643620294175,0.362972,37134.0,37132.0,0.11714879]
["bitfinex","BTCUSD",1643620294376,0.5078544,37135.0,37132.0,0.11714879]
["bitfinex","BTCUSD",1643620294578,0.01799622,37133.0,37132.0,0.11714879]
["bitfinex","BTCUSD",1643620294777,0.5078544,37135.0,37132.0,0.11714879]
["bitfinex","BTCUSD",1643620294977,0.68835217,37135.0,37132.0,0.11714879]
["bitfinex","BTCUSD",1643620295183,0.5078544,37135.0,37132.0,0.11714879]
["bitfinex","BTCUSD",1643620296027,0.5078544,37135.0,37134.0,0.08866283]
["bitfinex","BTCUSD",1643620296229,0.5078544,37135.0,37132.0,0.11714879]
["bitfinex","BTCUSD",1643620297626,0.5078544,37135.0,37132.0,0.19206268]
["bitfinex","BTCUSD",1643620298628,0.5078544,37135.0,37132.0,0.11714879]
["bitfinex","BTCUSD",1643620302071,0.17031598,37135.0,37132.0,0.11714879]
["bitfinex","BTCUSD",1643620307372,0.33753842,37136.0,37132.0,0.11714879]
["bitfinex","BTCUSD",1643620307574,0.33753842,37136.0,37133.0,0.2455297]
["bitfinex","BTCUSD",1643620307776,0.18049777,37137.0,37133.0,0.2455297]
["bitfinex","BTCUSD",1643620307777,0.33753842,37137.0,37133.0,0.2455297]
["bitfinex","BTCUSD",1643620307974,0.3937784,37139.0,37133.0,0.2455297]
["bitfinex","BTCUSD",1643620307975,0.33753842,37139.0,37133.0,0.2455297]
["bitfinex","BTCUSD",1643620308278,0.33753842,37138.0,37133.0,0.2455297]
["bitfinex","BTCUSD",1643620308474,0.33753842,37138.0,37137.0,0.18889128]
["bitfinex","BTCUSD",1643620310073,0.33723119,37138.0,37137.0,0.18889128]
["bitfinex","BTCUSD",1643620312627,0.33723119,37138.0,37137.0,0.07251672]
["bitfinex","BTCUSD",1643620312827,0.33723119,37138.0,37136.0,0.09745959]
["bitfinex","BTCUSD",1643620317083,0.33723119,37138.0,37135.0,0.18036119]
["bitfinex","BTCUSD",1643620317577,0.33723119,37138.0,37135.0,0.15536119]
["bitfinex","BTCUSD",1643620318432,0.33723119,37138.0,37135.0,0.24487508]
["bitfinex","BTCUSD",1643620328245,0.33723119,37137.0,37135.0,0.24487508]
["bitfinex","BTCUSD",1643620330674,0.33723119,37137.0,37136.0,1.48546094]
["bitfinex","BTCUSD",1643620330876,0.33723119,37140.0,37136.0,1.84843294]
["bitfinex","BTCUSD",1643620331078,0.18049777,37141.0,37139.0,1.76294]
["bitfinex","BTCUSD",1643620331277,0.18158126,37143.0,37140.0,1.443992]
["bitfinex","BTCUSD",1643620331480,0.00108349,37143.0,37140.0,1.443992]
["bitfinex","BTCUSD",1643620331677,0.00108349,37143.0,37141.0,0.33215186]
["bitfinex","BTCUSD",1643620331874,0.00108349,37143.0,37142.0,1.212907]
["bitfinex","BTCUSD",1643620332074,0.35733744,37147.0,37142.0,1.212907]
["bitfinex","BTCUSD",1643620332276,0.00108352,37143.0,37142.0,1.212907]
["bitfinex","BTCUSD",1643620333226,0.00108353,37146.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620333427,0.00108353,37146.0,37144.0,0.59389049]
["bitfinex","BTCUSD",1643620333626,0.00108353,37146.0,37145.0,0.88065458]
["bitfinex","BTCUSD",1643620334032,0.33723119,37148.0,37145.0,0.88065458]
["bitfinex","BTCUSD",1643620334327,0.00108352,37147.0,37145.0,0.62819442]
["bitfinex","BTCUSD",1643620334727,0.00108352,37147.0,37146.0,0.60604962]
["bitfinex","BTCUSD",1643620334926,0.00108352,37147.0,37146.0,0.412972]
["bitfinex","BTCUSD",1643620335426,0.00108352,37147.0,37146.0,0.462972]
["bitfinex","BTCUSD",1643620335628,0.33723119,37150.0,37146.0,0.912972]
["bitfinex","BTCUSD",1643620335928,0.00094682,37148.0,37147.0,0.55779156]
["bitfinex","BTCUSD",1643620336130,0.00094682,37148.0,37147.0,0.99211172]
["bitfinex","BTCUSD",1643620336329,0.00094682,37148.0,37147.0,1.23038152]
["bitfinex","BTCUSD",1643620336535,0.33723119,37152.0,37147.0,1.28038152]
["bitfinex","BTCUSD",1643620336781,0.01946393,37155.0,37147.0,1.00389152]
["bitfinex","BTCUSD",1643620336782,0.00094682,37149.0,37147.0,1.00389152]
["bitfinex","BTCUSD",1643620336981,0.00094682,37149.0,37148.0,1.33941553]
["bitfinex","BTCUSD",1643620337780,0.39343639,37156.0,37155.0,0.22889717]
["bitfinex","BTCUSD",1643620337781,0.33723119,37156.0,37155.0,0.22889717]
["bitfinex","BTCUSD",1643620338983,0.33723119,37156.0,37155.0,0.31654951]
["bitfinex","BTCUSD",1643620339382,0.33723119,37156.0,37155.0,0.36654951]
["bitfinex","BTCUSD",1643620339584,0.33820954,37157.0,37155.0,0.36654951]
["bitfinex","BTCUSD",1643620339782,0.33820954,37157.0,37155.0,0.31654951]
["bitfinex","BTCUSD",1643620340182,0.57393416,37159.0,37155.0,0.31654951]
["bitfinex","BTCUSD",1643620340183,0.33723119,37158.0,37155.0,0.31654951]
["bitfinex","BTCUSD",1643620340427,0.00097715,37158.0,37155.0,0.43385951]
["bitfinex","BTCUSD",1643620340731,0.00097715,37158.0,37156.0,0.23949525]
["bitfinex","BTCUSD",1643620341129,0.00097715,37158.0,37157.0,0.912972]
["bitfinex","BTCUSD",1643620341328,0.00097715,37158.0,37157.0,1.2698493]
["bitfinex","BTCUSD",1643620341833,0.00097714,37159.0,37157.0,0.7198493]
["bitfinex","BTCUSD",1643620342028,0.00097714,37159.0,37158.0,0.51370067]
["bitfinex","BTCUSD",1643620342228,0.00097714,37159.0,37158.0,0.60576769]
["bitfinex","BTCUSD",1643620342427,0.00097714,37159.0,37158.0,0.84309263]
["bitfinex","BTCUSD",1643620342629,0.00097714,37159.0,37158.0,0.84656795]
["bitfinex","BTCUSD",1643620342828,0.00097714,37159.0,37158.0,0.8499191]
["bitfinex","BTCUSD",1643620343031,0.00097294,37160.0,37159.0,0.067303]
["bitfinex","BTCUSD",1643620343230,0.00097294,37160.0,37159.0,1.12612388]
["bitfinex","BTCUSD",1643620343433,0.00097294,37160.0,37159.0,0.72612388]
["bitfinex","BTCUSD",1643620343830,0.33723119,37165.0,37159.0,0.72031217]
["bitfinex","BTCUSD",1643620344030,0.33723119,37165.0,37159.0,0.35736217]
["bitfinex","BTCUSD",1643620344278,0.51772896,37166.0,37164.0,0.19180656]
["bitfinex","BTCUSD",1643620344480,0.52378776,37167.0,37164.0,0.04411679]
["bitfinex","BTCUSD",1643620344679,0.70428553,37167.0,37164.0,0.04411679]
["bitfinex","BTCUSD",1643620344876,0.66974341,37165.0,37164.0,0.04411679]
["bitfinex","BTCUSD",1643620345179,0.66974341,37165.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620345775,0.85024118,37165.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620345977,0.66974341,37165.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620346379,0.69113561,37165.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620346578,0.00108499,37164.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620347380,0.65,37165.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620347927,0.001085,37164.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620348127,0.001085,37164.0,37161.0,0.23836132]
["bitfinex","BTCUSD",1643620348533,0.001085,37164.0,37162.0,0.05]
["bitfinex","BTCUSD",1643620348731,0.01806,37165.0,37162.0,0.05]
["bitfinex","BTCUSD",1643620349132,0.00108493,37164.0,37162.0,0.05]
["bitfinex","BTCUSD",1643620349537,0.00108493,37164.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620349737,0.08929357,37163.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620350134,0.00108493,37164.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620350336,0.00108505,37164.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620350737,0.57146324,37163.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620351536,0.57254829,37163.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620351995,0.22388532,37162.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620352204,0.362972,37161.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620352599,0.60312073,37161.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620352797,0.81855082,37161.0,37160.0,0.05]
["bitfinex","BTCUSD",1643620352997,0.81855082,37161.0,37159.0,0.27]
["bitfinex","BTCUSD",1643620353199,1.11117558,37160.0,37159.0,0.27]
["bitfinex","BTCUSD",1643620353402,2.34167758,37160.0,37159.0,0.27]
["bitfinex","BTCUSD",1643620353599,2.62217535,37160.0,37159.0,0.14687734]
["bitfinex","BTCUSD",1643620353801,2.95940654,37160.0,37159.0,0.14687734]
["bitfinex","BTCUSD",1643620354299,2.9668471,37160.0,37159.0,0.14687734]
["bitfinex","BTCUSD",1643620354500,2.08484332,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620354902,2.18484332,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620355301,2.08484332,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620355530,1.84761213,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620355931,2.17686309,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620356330,1.84017157,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620356532,1.74017157,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620356732,1.70874535,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620357133,1.72674157,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620358334,1.70874535,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620358537,0.85874535,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620358933,0.67824758,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620359386,0.817072,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620360789,0.362972,37160.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620360989,0.18144477,37161.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620361189,0.18144477,37161.0,37160.0,0.23442947]
["bitfinex","BTCUSD",1643620361190,0.000947,37161.0,37160.0,0.23442947]
["bitfinex","BTCUSD",1643620361394,0.650947,37161.0,37160.0,0.23442947]
["bitfinex","BTCUSD",1643620361596,0.000947,37161.0,37160.0,0.23442947]
["bitfinex","BTCUSD",1643620361990,0.000947,37161.0,37160.0,0.31576174]
["bitfinex","BTCUSD",1643620362290,0.300947,37161.0,37160.0,0.31576174]
["bitfinex","BTCUSD",1643620362495,0.3,37161.0,37160.0,0.31576174]
["bitfinex","BTCUSD",1643620364336,0.3,37161.0,37160.0,0.31511948]
["bitfinex","BTCUSD",1643620365234,0.65,37161.0,37160.0,0.31511948]
["bitfinex","BTCUSD",1643620365434,0.3,37161.0,37160.0,0.31511948]
["bitfinex","BTCUSD",1643620367280,0.65,37161.0,37160.0,0.31511948]
["bitfinex","BTCUSD",1643620367686,0.65,37161.0,37159.0,0.05593647]
["bitfinex","BTCUSD",1643620367880,0.362972,37160.0,37154.0,0.27833029]
["bitfinex","BTCUSD",1643620368080,0.65,37161.0,37152.0,0.27033301]
["bitfinex","BTCUSD",1643620368682,0.00108217,37158.0,37154.0,0.21292392]
["bitfinex","BTCUSD",1643620368883,0.46681611,37157.0,37156.0,0.08156587]
["bitfinex","BTCUSD",1643620369080,0.46681611,37157.0,37154.0,0.21292392]
["bitfinex","BTCUSD",1643620369681,0.46681611,37157.0,37152.0,0.27033301]
["bitfinex","BTCUSD",1643620370082,0.46681611,37157.0,37153.0,0.05]
["bitfinex","BTCUSD",1643620370525,0.16681611,37157.0,37154.0,0.08798286]
["bitfinex","BTCUSD",1643620370727,0.01934614,37159.0,37155.0,0.22802777]
["bitfinex","BTCUSD",1643620370925,0.01934614,37159.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620371328,0.98672795,37161.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620371725,1.16722572,37161.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620371925,0.98672795,37161.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620372126,0.18049777,37160.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620372328,0.63672795,37161.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620372527,0.18049777,37160.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620372727,0.31850967,37161.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620373227,0.3,37161.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620373430,0.33672795,37160.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620373628,0.3378101,37160.0,37155.0,0.22802777]
["bitfinex","BTCUSD",1643620373828,0.33672795,37159.0,37155.0,0.22802777]
["bitfinex","BTCUSD",1643620374880,0.33786428,37159.0,37155.0,0.22802777]
["bitfinex","BTCUSD",1643620375383,0.33786428,37159.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620375784,0.33672795,37159.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620375984,0.33786428,37159.0,37155.0,0.22802777]
["bitfinex","BTCUSD",1643620376385,0.33672795,37158.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620376683,0.33672795,37158.0,37155.0,0.22802777]
["bitfinex","BTCUSD",1643620377283,0.33786428,37158.0,37155.0,0.22802777]
["bitfinex","BTCUSD",1643620377685,0.33786428,37158.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620377929,0.22602526,37157.0,37155.0,0.27802777]
["bitfinex","BTCUSD",1643620378332,0.22602526,37157.0,37155.0,0.22802777]
["bitfinex","BTCUSD",1643620378531,0.56275321,37157.0,37155.0,0.22802777]
["bitfinex","BTCUSD",1643620378730,0.33779787,37158.0,37155.0,0.50802777]
["bitfinex","BTCUSD",1643620379430,0.33672795,37158.0,37155.0,0.50802777]
["bitfinex","BTCUSD",1643620379633,0.33672795,37157.0,37155.0,0.50802777]
["bitfinex","BTCUSD",1643620379833,0.33672795,37157.0,37155.0,0.45802777]
["bitfinex","BTCUSD",1643620382079,0.33672795,37156.0,37155.0,0.45802777]
["bitfinex","BTCUSD",1643620383078,0.63672795,37156.0,37155.0,0.45802777]
["bitfinex","BTCUSD",1643620383683,0.33672795,37156.0,37155.0,0.45802777]
["bitfinex","BTCUSD",1643620384680,0.33672795,37156.0,37155.0,0.54923758]
["bitfinex","BTCUSD",1643620385281,0.17658819,37156.0,37155.0,0.54923758]
["bitfinex","BTCUSD",1643620387636,0.00094442,37157.0,37155.0,0.86386372]
["bitfinex","BTCUSD",1643620387836,0.00094442,37157.0,37155.0,0.59923758]
["bitfinex","BTCUSD",1643620388036,0.39343639,37161.0,37156.0,0.862972]
["bitfinex","BTCUSD",1643620388239,0.39343639,37162.0,37156.0,0.862972]
["bitfinex","BTCUSD",1643620388439,0.39343639,37161.0,37156.0,0.862972]
["bitfinex","BTCUSD",1643620388634,0.39343639,37161.0,37157.0,0.23302249]
["bitfinex","BTCUSD",1643620388834,0.39343639,37161.0,37157.0,0.28302249]
["bitfinex","BTCUSD",1643620389037,0.39343639,37162.0,37157.0,0.28302249]
["bitfinex","BTCUSD",1643620389879,0.00097904,37161.0,37157.0,0.28302249]
["bitfinex","BTCUSD",1643620390681,0.39343639,37162.0,37157.0,0.28302249]
["bitfinex","BTCUSD",1643620390881,0.00097905,37161.0,37157.0,0.28302249]
["bitfinex","BTCUSD",1643620391882,0.39343639,37162.0,37157.0,0.28302249]
["bitfinex","BTCUSD",1643620392082,0.00097461,37161.0,37157.0,0.28302249]
["bitfinex","BTCUSD",1643620392482,0.00097461,37161.0,37157.0,0.23302249]
["bitfinex","BTCUSD",1643620392682,0.00097461,37161.0,37157.0,0.28302249]
["bitfinex","BTCUSD",1643620392683,0.394411,37161.0,37157.0,0.28302249]
["bitfinex","BTCUSD",1643620393147,0.39343639,37162.0,37157.0,0.28302249]
["bitfinex","BTCUSD",1643620393347,0.3373401,37159.0,37157.0,0.28302249]
["bitfinex","BTCUSD",1643620393753,0.3373401,37159.0,37157.0,0.17373781]
["bitfinex","BTCUSD",1643620394749,0.48025884,37158.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620394949,0.3373401,37157.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620395150,0.3373401,37156.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620395649,0.3373401,37157.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620395849,0.33831475,37157.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620396051,0.3373401,37156.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620397283,0.33445832,37156.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620399386,0.39343639,37157.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620399587,0.39441188,37157.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620400431,0.39343639,37157.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620401232,0.39343639,37156.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620403439,0.00097538,37157.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620403440,0.00097538,37157.0,37155.0,0.57814669]
["bitfinex","BTCUSD",1643620403637,0.00097538,37157.0,37155.0,0.55998372]
["bitfinex","BTCUSD",1643620403839,0.00097538,37157.0,37156.0,0.63758115]
["bitfinex","BTCUSD",1643620404046,0.00097538,37157.0,37156.0,0.762972]
["bitfinex","BTCUSD",1643620404285,0.39343639,37159.0,37156.0,0.762972]
["bitfinex","BTCUSD",1643620404488,0.39343639,37159.0,37155.0,0.43851781]
["bitfinex","BTCUSD",1643620404686,0.00097541,37158.0,37155.0,0.43851781]
["bitfinex","BTCUSD",1643620405284,0.33767514,37156.0,37155.0,0.43851781]
["bitfinex","BTCUSD",1643620406886,0.33767514,37156.0,37155.0,0.37120981]
["bitfinex","BTCUSD",1643620407934,0.33767514,37156.0,37155.0,0.72120981]
["bitfinex","BTCUSD",1643620408134,0.33767514,37156.0,37155.0,1.08418181]
["bitfinex","BTCUSD",1643620408338,0.33767514,37156.0,37155.0,0.73418181]
["bitfinex","BTCUSD",1643620408535,0.33767514,37156.0,37155.0,0.37120981]
["bitfinex","BTCUSD",1643620408736,0.33865055,37157.0,37155.0,0.37120981]
["bitfinex","BTCUSD",1643620408936,0.33767514,37157.0,37155.0,0.37120981]
["bitfinex","BTCUSD",1643620409136,0.33767514,37157.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620409342,0.33767514,37156.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620410237,0.39343639,37158.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620410438,0.00097541,37157.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620410637,0.33752647,37156.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620412082,0.3944118,37157.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620412282,0.33757892,37156.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620413086,0.33757892,37156.0,37155.0,0.37120981]
["bitfinex","BTCUSD",1643620413682,0.00097541,37157.0,37155.0,0.60602811]
["bitfinex","BTCUSD",1643620413882,0.33757892,37159.0,37156.0,0.81724535]
["bitfinex","BTCUSD",1643620414084,0.33757892,37159.0,37156.0,0.33455135]
["bitfinex","BTCUSD",1643620414283,0.00097541,37157.0,37156.0,0.33455135]
["bitfinex","BTCUSD",1643620414683,0.00097541,37157.0,37156.0,0.69752335]
["bitfinex","BTCUSD",1643620415087,0.33757892,37159.0,37156.0,0.69752335]
["bitfinex","BTCUSD",1643620415289,0.33855432,37158.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620415530,0.33855432,37158.0,37155.0,0.37120981]
["bitfinex","BTCUSD",1643620415934,0.33757892,37157.0,37155.0,0.37120981]
["bitfinex","BTCUSD",1643620418534,0.33855432,37158.0,37155.0,0.37120981]
["bitfinex","BTCUSD",1643620418733,0.33757892,37158.0,37155.0,0.37120981]
["bitfinex","BTCUSD",1643620418935,0.33855432,37158.0,37155.0,0.37120981]
["bitfinex","BTCUSD",1643620419382,0.33855432,37158.0,37155.0,0.37111065]
["bitfinex","BTCUSD",1643620419983,0.33757892,37158.0,37155.0,0.37111065]
["bitfinex","BTCUSD",1643620420182,0.33855432,37158.0,37155.0,0.37111065]
["bitfinex","BTCUSD",1643620421183,0.33757892,37158.0,37155.0,0.37111065]
["bitfinex","BTCUSD",1643620421482,0.33855432,37158.0,37155.0,0.37111065]
["bitfinex","BTCUSD",1643620422092,0.33757892,37157.0,37155.0,0.37111065]
["bitfinex","BTCUSD",1643620422784,0.33757892,37157.0,37155.0,0.32120981]
["bitfinex","BTCUSD",1643620424134,0.33757892,37157.0,37155.0,0.23]
["bitfinex","BTCUSD",1643620424337,1.2813052,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620424643,1.72884159,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620424834,1.92733558,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620425235,1.92739584,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620425436,1.09947658,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620425735,0.64636703,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620425934,0.44787304,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620427388,0.82884126,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620427886,0.99134281,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620428087,0.81084504,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620428286,1.00933903,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620428487,0.82884126,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620428687,1.00933903,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620428890,0.82831627,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620429087,1.00881404,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620429288,0.82831627,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620429491,0.84939731,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620429692,1.39939731,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620429892,1.21889954,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620430089,1.39939731,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620431533,0.84939731,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620431932,0.66889954,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620432133,0.84939731,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620432342,0.66889954,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620432634,1.39939731,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620432834,1.21889954,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620433033,1.39939731,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620433434,0.84939731,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620434035,0.66889954,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620434283,0.84939731,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620434482,1.11889954,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620434684,1.29939731,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620434887,0.84939731,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620435286,0.65142831,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620435482,0.44767754,37156.0,37155.0,0.07257875]
["bitfinex","BTCUSD",1643620436083,0.44767754,37156.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620436285,0.33735849,37154.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620441789,0.00097543,37155.0,37153.0,0.27199669]
["bitfinex","BTCUSD",1643620441989,0.00097543,37155.0,37154.0,1.062972]
["bitfinex","BTCUSD",1643620442192,0.00097544,37155.0,37154.0,1.062972]
["bitfinex","BTCUSD",1643620443187,0.33735849,37157.0,37154.0,1.130282]
["bitfinex","BTCUSD",1643620443589,0.00097542,37156.0,37154.0,1.130282]
["bitfinex","BTCUSD",1643620444188,0.00097542,37156.0,37155.0,0.78879255]
["bitfinex","BTCUSD",1643620444388,0.33735849,37157.0,37155.0,0.58406424]
["bitfinex","BTCUSD",1643620444590,0.33833391,37157.0,37156.0,0.36295]
["bitfinex","BTCUSD",1643620444890,0.00097542,37157.0,37156.0,0.41295]
["bitfinex","BTCUSD",1643620445531,0.33735849,37157.0,37156.0,0.41295]
["bitfinex","BTCUSD",1643620445734,0.33833389,37158.0,37156.0,0.41295]
["bitfinex","BTCUSD",1643620446035,0.0009754,37158.0,37157.0,0.77417334]
["bitfinex","BTCUSD",1643620446231,0.0009754,37158.0,37157.0,0.61779934]
["bitfinex","BTCUSD",1643620446731,0.33735849,37159.0,37157.0,0.61779934]
["bitfinex","BTCUSD",1643620446933,0.33735849,37159.0,37156.0,0.05]
["bitfinex","BTCUSD",1643620446934,0.33735849,37159.0,37158.0,0.362928]
["bitfinex","BTCUSD",1643620447233,0.33833387,37159.0,37156.0,0.184604]
["bitfinex","BTCUSD",1643620448032,0.33735849,37159.0,37156.0,0.184604]
["bitfinex","BTCUSD",1643620448233,0.33833387,37159.0,37156.0,0.42870462]
["bitfinex","BTCUSD",1643620448633,0.33833387,37159.0,37157.0,0.362972]
["bitfinex","BTCUSD",1643620449296,0.33735849,37159.0,37157.0,0.362972]
["bitfinex","BTCUSD",1643620450895,0.33735849,37159.0,37156.0,0.184604]
["bitfinex","BTCUSD",1643620452197,0.33735849,37159.0,37156.0,0.42788198]
["bitfinex","BTCUSD",1643620452398,0.33735849,37159.0,37156.0,0.184604]
["bitfinex","BTCUSD",1643620453035,0.33833545,37159.0,37156.0,0.184604]
["bitfinex","BTCUSD",1643620453334,0.33833545,37159.0,37156.0,0.42736582]
["bitfinex","BTCUSD",1643620453534,0.33833545,37159.0,37156.0,0.42803855]
["bitfinex","BTCUSD",1643620453734,0.33833545,37159.0,37157.0,0.362972]
["bitfinex","BTCUSD",1643620453934,0.33735849,37159.0,37157.0,0.362972]
["bitfinex","BTCUSD",1643620454335,0.33833545,37159.0,37156.0,0.184604]
["bitfinex","BTCUSD",1643620455134,0.33735849,37159.0,37156.0,0.184604]
["bitfinex","BTCUSD",1643620455536,0.33833545,37159.0,37156.0,0.184604]
["bitfinex","BTCUSD",1643620455735,0.43222768,37159.0,37156.0,0.05]
["bitfinex","BTCUSD",1643620455938,0.33735849,37158.0,37155.0,0.12]
["bitfinex","BTCUSD",1643620456236,0.33735849,37158.0,37155.0,0.07]
["bitfinex","BTCUSD",1643620456681,0.3383352,37158.0,37155.0,0.07]
["bitfinex","BTCUSD",1643620457581,0.33735849,37158.0,37155.0,0.07]
["bitfinex","BTCUSD",1643620457781,0.3383352,37158.0,37155.0,0.07]
["bitfinex","BTCUSD",1643620458381,0.3383352,37158.0,37155.0,0.137313]
["bitfinex","BTCUSD",1643620458581,0.00097671,37158.0,37155.0,0.137313]
["bitfinex","BTCUSD",1643620458780,0.33735849,37159.0,37155.0,0.187313]
["bitfinex","BTCUSD",1643620459182,0.00097671,37158.0,37155.0,0.187313]
["bitfinex","BTCUSD",1643620459581,0.3383352,37158.0,37155.0,0.187313]
["bitfinex","BTCUSD",1643620459982,0.33735849,37158.0,37155.0,0.187313]
["bitfinex","BTCUSD",1643620460437,0.33833524,37158.0,37155.0,0.137313]
["bitfinex","BTCUSD",1643620460734,0.33833524,37158.0,37155.0,0.07]
["bitfinex","BTCUSD",1643620461331,0.33735849,37158.0,37155.0,0.07]
["bitfinex","BTCUSD",1643620461539,0.33833524,37158.0,37155.0,0.07]
["bitfinex","BTCUSD",1643620462531,0.33735849,37158.0,37155.0,0.07]
["bitfinex","BTCUSD",1643620462732,0.33833524,37158.0,37155.0,0.07]
["bitfinex","BTCUSD",1643620463533,0.33735849,37158.0,37155.0,0.07]
["bitfinex","BTCUSD",1643620463934,0.33833524,37158.0,37155.0,0.07]
["bitfinex","BTCUSD",1643620464380,0.33735849,37157.0,37155.0,0.02688877]
["bitfinex","BTCUSD",1643620465781,0.33833524,37158.0,37155.0,0.02688877]
["bitfinex","BTCUSD",1643620465985,0.33735849,37158.0,37155.0,0.02688877]
["bitfinex","BTCUSD",1643620466381,0.33833524,37158.0,37155.0,0.02688877]
["bitfinex","BTCUSD",1643620467182,0.33735849,37158.0,37155.0,0.02688877]
["bitfinex","BTCUSD",1643620467482,0.33833524,37158.0,37155.0,0.02688877]
["bitfinex","BTCUSD",1643620467934,0.33833524,37158.0,37155.0,0.09420177]
["bitfinex","BTCUSD",1643620468135,0.00097675,37158.0,37155.0,0.09420177]
["bitfinex","BTCUSD",1643620468336,0.33740878,37158.0,37155.0,0.09420177]
["bitfinex","BTCUSD",1643620468737,0.33838553,37158.0,37155.0,0.067313]
["bitfinex","BTCUSD",1643620469538,0.33740878,37158.0,37155.0,0.067313]
["bitfinex","BTCUSD",1643620470138,0.39364358,37160.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620470139,0.33740878,37157.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620470340,0.33740878,37156.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620471340,0.33838713,37156.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620472082,0.33740878,37156.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620472285,0.33838713,37156.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620472684,0.33838713,37156.0,37153.0,0.27199669]
["bitfinex","BTCUSD",1643620473383,0.33740878,37156.0,37153.0,0.27199669]
["bitfinex","BTCUSD",1643620473686,0.33838687,37156.0,37153.0,0.27199669]
["bitfinex","BTCUSD",1643620474284,0.33338687,37156.0,37153.0,0.27199669]
["bitfinex","BTCUSD",1643620474486,0.33240878,37156.0,37153.0,0.27199669]
["bitfinex","BTCUSD",1643620474885,0.33338687,37156.0,37153.0,0.27199669]
["bitfinex","BTCUSD",1643620475535,0.00097809,37156.0,37153.0,0.27199669]
["bitfinex","BTCUSD",1643620475736,0.39364358,37158.0,37153.0,0.27199669]
["bitfinex","BTCUSD",1643620476138,0.00097809,37156.0,37154.0,0.067312]
["bitfinex","BTCUSD",1643620476542,0.00097809,37156.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620476543,0.81374784,37154.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620476839,0.362972,37154.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620477537,0.0541,37157.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620477538,0.39462168,37155.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620477738,0.712972,37154.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620478238,0.89346977,37154.0,37153.0,0.22199669]
["bitfinex","BTCUSD",1643620479585,0.89346977,37154.0,37153.0,0.24199669]
["bitfinex","BTCUSD",1643620479983,1.28711335,37154.0,37153.0,0.24199669]
["bitfinex","BTCUSD",1643620480186,1.28702774,37154.0,37153.0,0.24199669]
["bitfinex","BTCUSD",1643620480483,1.28702774,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620481686,0.93702774,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620482131,0.94344418,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620482286,1.12637818,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620482487,0.94588041,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620482687,1.12637818,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620482936,0.93702774,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620483235,0.54346977,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620483434,0.63210896,37155.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620483635,1.02405574,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620483837,0.84355797,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620484040,1.02405574,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620484236,0.84355797,37154.0,37153.0,0.02]
["bitfinex","BTCUSD",1643620484436,1.02405574,37154.0,37150.0,0.16158466]
["bitfinex","BTCUSD",1643620484639,0.3373234,37152.0,37151.0,0.07875904]
["bitfinex","BTCUSD",1643620485037,0.3373234,37152.0,37151.0,0.34081732]
["bitfinex","BTCUSD",1643620485240,0.51782117,37154.0,37151.0,0.39081732]
["bitfinex","BTCUSD",1643620485437,0.3373234,37154.0,37152.0,0.362972]
["bitfinex","BTCUSD",1643620485840,0.3373234,37159.0,37152.0,0.362972]
["bitfinex","BTCUSD",1643620486040,0.36117824,37162.0,37157.0,0.09414094]
["bitfinex","BTCUSD",1643620486041,0.3373234,37160.0,37157.0,0.09414094]
["bitfinex","BTCUSD",1643620486440,0.3373234,37160.0,37157.0,0.14414094]
["bitfinex","BTCUSD",1643620487084,0.3373234,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620487284,0.33846759,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620488085,0.3373234,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620488885,0.7373234,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620489485,0.73738401,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620489985,0.39986407,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620490837,0.39986407,37160.0,37159.0,0.24880796]
["bitfinex","BTCUSD",1643620491537,0.39986407,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620492941,0.79342204,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620494983,0.39355797,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620495185,0.39355797,37161.0,37159.0,0.30333625]
["bitfinex","BTCUSD",1643620495585,0.39475636,37161.0,37159.0,0.30333625]
["bitfinex","BTCUSD",1643620495786,0.337354,37160.0,37159.0,0.30333625]
["bitfinex","BTCUSD",1643620496886,0.737354,37160.0,37159.0,0.30333625]
["bitfinex","BTCUSD",1643620497687,0.737354,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620497934,1.100326,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620498333,1.28082377,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620498535,0.94346977,37160.0,37159.0,0.22880796]
["bitfinex","BTCUSD",1643620500236,1.17533437,37160.0,37153.0,0.42630243]
["bitfinex","BTCUSD",1643620500436,0.33716707,37158.0,37153.0,0.42630243]
["bitfinex","BTCUSD",1643620500635,0.33716707,37158.0,37153.0,0.37630243]
["bitfinex","BTCUSD",1643620501236,0.33716707,37158.0,37155.0,0.23398833]
["bitfinex","BTCUSD",1643620501730,0.18049777,37159.0,37155.0,0.23398833]
["bitfinex","BTCUSD",1643620501731,0.09683958,37157.0,37155.0,0.23398833]
["bitfinex","BTCUSD",1643620502489,0.09683958,37157.0,37152.0,0.1346184]
["bitfinex","BTCUSD",1643620502490,0.09564113,37157.0,37152.0,0.1346184]
["bitfinex","BTCUSD",1643620502888,0.09564113,37157.0,37153.0,0.05]
["bitfinex","BTCUSD",1643620503889,0.09564113,37157.0,37152.0,0.21520791]
["bitfinex","BTCUSD",1643620504089,0.00106562,37157.0,37152.0,0.21520791]
["bitfinex","BTCUSD",1643620504290,0.00106562,37157.0,37153.0,0.18073932]
["bitfinex","BTCUSD",1643620504988,0.33716707,37158.0,37153.0,0.18073932]
["bitfinex","BTCUSD",1643620505192,0.00106562,37157.0,37153.0,0.18073932]
["bitfinex","BTCUSD",1643620506037,0.00106562,37157.0,37153.0,0.42113623]
["bitfinex","BTCUSD",1643620506236,0.33716707,37158.0,37153.0,0.42113623]
["bitfinex","BTCUSD",1643620506437,0.00109551,37157.0,37153.0,0.42113623]
["bitfinex","BTCUSD",1643620506638,0.00109551,37157.0,37154.0,0.362972]
["bitfinex","BTCUSD",1643620507341,0.33716707,37158.0,37154.0,0.362972]
["bitfinex","BTCUSD",1643620507638,0.0010955,37157.0,37154.0,0.362972]
["bitfinex","BTCUSD",1643620508639,0.33716707,37159.0,37154.0,0.362972]
["bitfinex","BTCUSD",1643620508841,0.0010955,37157.0,37153.0,0.18073932]
["bitfinex","BTCUSD",1643620509040,0.0010955,37157.0,37153.0,0.42197862]
["bitfinex","BTCUSD",1643620509287,0.0010955,37157.0,37155.0,0.01813314]
["bitfinex","BTCUSD",1643620509487,0.0010955,37157.0,37155.0,0.03626628]
["bitfinex","BTCUSD",1643620509793,0.33716707,37158.0,37155.0,0.03626628]
["bitfinex","BTCUSD",1643620510187,0.33825584,37158.0,37155.0,0.03626628]
["bitfinex","BTCUSD",1643620510784,0.33825584,37158.0,37155.0,0.03615208]
["bitfinex","BTCUSD",1643620510988,0.33716707,37158.0,37155.0,0.03615208]
["bitfinex","BTCUSD",1643620511185,0.33825584,37158.0,37155.0,0.03615208]
["bitfinex","BTCUSD",1643620512189,0.33716707,37158.0,37155.0,0.03615208]
["bitfinex","BTCUSD",1643620512390,0.33825584,37158.0,37155.0,0.03615208]
["bitfinex","BTCUSD",1643620513036,0.00108877,37158.0,37155.0,0.03615208]
["bitfinex","BTCUSD",1643620513436,0.33716707,37159.0,37155.0,0.03615208]
["bitfinex","BTCUSD",1643620513838,0.00109028,37158.0,37155.0,0.03615208]
["bitfinex","BTCUSD",1643620514240,0.33825735,37158.0,37155.0,0.01813314]
["bitfinex","BTCUSD",1643620514537,0.00109028,37158.0,37156.0,0.01801894]
["bitfinex","BTCUSD",1643620514739,0.33716707,37159.0,37156.0,0.02777972]
["bitfinex","BTCUSD",1643620514937,0.00109028,37158.0,37156.0,0.02777972]
["bitfinex","BTCUSD",1643620515937,0.33716707,37159.0,37156.0,0.02777972]
["bitfinex","BTCUSD",1643620516338,0.33825734,37159.0,37156.0,0.02777972]
["bitfinex","BTCUSD",1643620516785,0.33825734,37159.0,37157.0,0.0882304]
["bitfinex","BTCUSD",1643620517187,0.33716707,37159.0,37157.0,0.0882304]
["bitfinex","BTCUSD",1643620519887,0.33716707,37159.0,37158.0,0.00964658]
["bitfinex","BTCUSD",1643620520087,0.33716707,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620520540,0.63716707,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620522341,0.3,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620523542,0.7,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620524044,0.88049777,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620524287,0.7,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620524488,0.88049777,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620524689,1.03722276,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620524886,1.21772053,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620525089,1.03722276,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620525289,0.88049777,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620525491,1.062972,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620525686,1.24346977,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620526087,0.88049777,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620527187,0.48049777,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620527388,0.3,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620527587,0.6,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620528048,0.77866187,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620528243,0.47866187,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620528845,0.3935584,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620531443,0.39354347,37159.0,37158.0,0.02777972]
["bitfinex","BTCUSD",1643620531894,0.39354347,37159.0,37158.0,0.12127787]
["bitfinex","BTCUSD",1643620532297,0.39463344,37160.0,37159.0,0.17754976]
["bitfinex","BTCUSD",1643620532896,0.39463344,37160.0,37159.0,0.18719634]
["bitfinex","BTCUSD",1643620533096,0.39463344,37160.0,37159.0,0.20532948]
["bitfinex","BTCUSD",1643620533097,0.39354347,37160.0,37159.0,0.20532948]
["bitfinex","BTCUSD",1643620534496,0.6396553,37160.0,37159.0,0.20532948]
["bitfinex","BTCUSD",1643620534897,0.84356275,37160.0,37159.0,0.10022664]
["bitfinex","BTCUSD",1643620536749,0.39356275,37160.0,37159.0,0.10022664]
["bitfinex","BTCUSD",1643620536946,0.00108996,37161.0,37159.0,0.10022664]
["bitfinex","BTCUSD",1643620537146,0.33735931,37160.0,37159.0,0.10022664]
["bitfinex","BTCUSD",1643620537347,0.39467582,37161.0,37159.0,0.10022664]
["bitfinex","BTCUSD",1643620537746,0.05,37165.0,37159.0,0.10022664]
["bitfinex","BTCUSD",1643620537747,0.33731808,37160.0,37159.0,0.10022664]
["bitfinex","BTCUSD",1643620537946,0.33731808,37160.0,37159.0,0.09058006]
["bitfinex","BTCUSD",1643620538148,0.39358586,37161.0,37159.0,0.0820935]
["bitfinex","BTCUSD",1643620538346,0.74467582,37161.0,37160.0,0.01813314]
["bitfinex","BTCUSD",1643620538949,0.74358586,37161.0,37160.0,0.01813314]
["bitfinex","BTCUSD",1643620539587,0.92408363,37161.0,37160.0,0.01813314]
["bitfinex","BTCUSD",1643620539789,0.69457925,37162.0,37160.0,0.01813314]
["bitfinex","BTCUSD",1643620539989,0.57408363,37161.0,37160.0,0.01813314]
["bitfinex","BTCUSD",1643620540191,0.39358586,37161.0,37160.0,0.01813314]
["bitfinex","BTCUSD",1643620540390,0.39358586,37162.0,37160.0,0.01813314]
["bitfinex","BTCUSD",1643620540594,0.05,37165.0,37160.0,0.01813314]
["bitfinex","BTCUSD",1643620540595,0.39358586,37161.0,37160.0,0.01813314]
["bitfinex","BTCUSD",1643620542191,0.61101131,37162.0,37160.0,0.01813314]
["bitfinex","BTCUSD",1643620542391,0.39358586,37161.0,37160.0,0.01813314]
["bitfinex","BTCUSD",1643620543543,0.39358586,37161.0,37160.0,0.02777972]
["bitfinex","BTCUSD",1643620543748,0.60992136,37162.0,37160.0,0.02777972]
["bitfinex","BTCUSD",1643620544145,0.61087918,37162.0,37160.0,0.00964658]
["bitfinex","BTCUSD",1643620544344,0.61075554,37162.0,37160.0,0.00964658]
["bitfinex","BTCUSD",1643620544544,0.61075554,37162.0,37161.0,0.01813314]
["bitfinex","BTCUSD",1643620544947,0.60979772,37162.0,37161.0,0.01813314]
["bitfinex","BTCUSD",1643620546254,0.97276972,37162.0,37161.0,0.01813314]
["bitfinex","BTCUSD",1643620546449,0.74987918,37162.0,37161.0,0.01813314]
["bitfinex","BTCUSD",1643620548796,0.93485638,37162.0,37161.0,0.01813314]
["bitfinex","BTCUSD",1643620548994,0.93485638,37162.0,37161.0,0.02777972]
["bitfinex","BTCUSD",1643620549194,1.92312505,37162.0,37161.0,0.01136278]
["bitfinex","BTCUSD",1643620549394,1.83485638,37162.0,37161.0,0.00964658]
["bitfinex","BTCUSD",1643620549593,2.01535415,37162.0,37161.0,0.00964658]
["bitfinex","BTCUSD",1643620549794,2.01535415,37162.0,37161.0,0.01136278]
["bitfinex","BTCUSD",1643620550650,2.01535415,37162.0,37152.0,0.17269055]
["bitfinex","BTCUSD",1643620550651,0.08095691,37153.0,37152.0,0.17269055]
["bitfinex","BTCUSD",1643620550844,0.08095691,37153.0,37152.0,0.53566255]
["bitfinex","BTCUSD",1643620551847,0.00108998,37154.0,37152.0,0.53566255]
["bitfinex","BTCUSD",1643620552047,0.00108998,37154.0,37153.0,0.993687]
["bitfinex","BTCUSD",1643620552248,0.00108998,37154.0,37153.0,1.22974474]
["bitfinex","BTCUSD",1643620552453,0.39338493,37159.0,37153.0,1.22974474]
["bitfinex","BTCUSD",1643620552454,0.33718709,37159.0,37153.0,1.22974474]
["bitfinex","BTCUSD",1643620552847,0.00109006,37155.0,37153.0,0.993687]
["bitfinex","BTCUSD",1643620553648,0.00109006,37155.0,37154.0,1.34383536]
["bitfinex","BTCUSD",1643620553848,0.33718709,37159.0,37154.0,1.70678636]
["bitfinex","BTCUSD",1643620554052,0.33718709,37159.0,37158.0,0.19815303]
["bitfinex","BTCUSD",1643620554901,0.73718709,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620556304,0.83355315,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620556708,1.01405092,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620556903,0.51768486,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620557306,0.33718709,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620557804,0.35525709,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620558243,0.70525709,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620558443,0.59906868,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620558945,0.35525709,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620561046,0.65525709,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620561249,0.35525709,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620563191,0.75525709,37159.0,37158.0,0.11946293]
["bitfinex","BTCUSD",1643620563392,0.75525709,37159.0,37158.0,0.11446293]
["bitfinex","BTCUSD",1643620564594,0.75525709,37159.0,37153.0,0.05]
["bitfinex","BTCUSD",1643620564795,0.33718709,37158.0,37150.0,0.2601426]
["bitfinex","BTCUSD",1643620564994,0.33718709,37158.0,37150.0,0.05]
["bitfinex","BTCUSD",1643620565195,0.33718709,37158.0,37151.0,0.2601426]
["bitfinex","BTCUSD",1643620565442,0.33718709,37158.0,37151.0,0.3101426]
["bitfinex","BTCUSD",1643620565443,1.82967481,37155.0,37151.0,0.3101426]
["bitfinex","BTCUSD",1643620565844,0.18049777,37154.0,37151.0,0.3101426]
["bitfinex","BTCUSD",1643620566044,0.18049777,37154.0,37151.0,0.05]
["bitfinex","BTCUSD",1643620566245,0.18049777,37154.0,37150.0,0.27145754]
["bitfinex","BTCUSD",1643620566847,0.09942835,37153.0,37150.0,0.27145754]
["bitfinex","BTCUSD",1643620567150,0.09942835,37153.0,37146.0,0.3601426]
["bitfinex","BTCUSD",1643620567346,0.09942835,37153.0,37146.0,0.15]
["bitfinex","BTCUSD",1643620567548,0.09942835,37153.0,37146.0,0.33941499]
["bitfinex","BTCUSD",1643620568045,0.09942835,37153.0,37147.0,0.31738349]
["bitfinex","BTCUSD",1643620568249,0.09942835,37153.0,37148.0,0.23537234]
["bitfinex","BTCUSD",1643620568448,0.00097964,37151.0,37147.0,0.31738349]
["bitfinex","BTCUSD",1643620568649,0.00097964,37151.0,37148.0,0.362972]
["bitfinex","BTCUSD",1643620569047,0.00097964,37151.0,37148.0,0.412972]
["bitfinex","BTCUSD",1643620569495,0.09942835,37153.0,37148.0,0.412972]
["bitfinex","BTCUSD",1643620569698,0.00097952,37151.0,37148.0,0.412972]
["bitfinex","BTCUSD",1643620570695,0.09942835,37153.0,37148.0,0.412972]
["bitfinex","BTCUSD",1643620570896,0.00097952,37151.0,37148.0,0.412972]
["bitfinex","BTCUSD",1643620571899,0.09942835,37153.0,37148.0,0.412972]
["bitfinex","BTCUSD",1643620572101,0.00097953,37151.0,37148.0,0.412972]
["bitfinex","BTCUSD",1643620572700,0.00097953,37151.0,37148.0,0.65254477]
["bitfinex","BTCUSD",1643620573143,0.09942835,37153.0,37148.0,0.65254477]
["bitfinex","BTCUSD",1643620573344,0.18049777,37154.0,37148.0,0.70254477]
["bitfinex","BTCUSD",1643620573345,0.00097955,37151.0,37148.0,0.70254477]
["bitfinex","BTCUSD",1643620573545,0.00097955,37151.0,37150.0,1.69376]
["bitfinex","BTCUSD",1643620573744,0.00097955,37151.0,37150.0,1.79786]
["bitfinex","BTCUSD",1643620574348,0.08900962,37156.0,37150.0,1.79786]
["bitfinex","BTCUSD",1643620574646,0.00097954,37152.0,37150.0,1.79786]
["bitfinex","BTCUSD",1643620574851,0.00097954,37152.0,37151.0,0.85]
["bitfinex","BTCUSD",1643620575048,0.00097954,37152.0,37151.0,1.44956485]
["bitfinex","BTCUSD",1643620575248,0.00097954,37152.0,37151.0,1.212942]
["bitfinex","BTCUSD",1643620575448,0.08900962,37156.0,37151.0,1.212942]
["bitfinex","BTCUSD",1643620575649,1.94366303,37153.0,37152.0,0.343738]
["bitfinex","BTCUSD",1643620575849,1.94464255,37153.0,37151.0,0.85]
["bitfinex","BTCUSD",1643620576051,2.12514032,37153.0,37151.0,0.85]
["bitfinex","BTCUSD",1643620576348,1.94464255,37153.0,37151.0,0.85]
["bitfinex","BTCUSD",1643620576792,1.94366303,37153.0,37151.0,0.85]
["bitfinex","BTCUSD",1643620577891,0.08900962,37156.0,37151.0,0.85]
["bitfinex","BTCUSD",1643620578091,0.08900962,37156.0,37153.0,0.16580336]
["bitfinex","BTCUSD",1643620578292,0.00097951,37154.0,37153.0,0.21580336]
["bitfinex","BTCUSD",1643620578492,0.00097951,37154.0,37153.0,0.57877536]
["bitfinex","BTCUSD",1643620578892,0.00097951,37154.0,37153.0,0.97877536]
["bitfinex","BTCUSD",1643620579092,0.08900962,37156.0,37153.0,0.97877536]
["bitfinex","BTCUSD",1643620579292,0.01807,37158.0,37154.0,0.343666]
["bitfinex","BTCUSD",1643620579493,0.00097949,37155.0,37153.0,0.61580336]
["bitfinex","BTCUSD",1643620579691,0.00097949,37155.0,37154.0,0.362972]
["bitfinex","BTCUSD",1643620579892,0.00097949,37155.0,37154.0,0.712972]
["bitfinex","BTCUSD",1643620580296,0.01807,37158.0,37154.0,0.712972]
["bitfinex","BTCUSD",1643620580544,0.00097948,37156.0,37154.0,0.712972]
["bitfinex","BTCUSD",1643620581143,0.00097948,37156.0,37154.0,0.362972]
["bitfinex","BTCUSD",1643620581345,0.00097948,37156.0,37153.0,0.21565426]
["bitfinex","BTCUSD",1643620581544,0.01807,37158.0,37153.0,0.21565426]
["bitfinex","BTCUSD",1643620581743,0.00097947,37157.0,37153.0,0.21565426]
["bitfinex","BTCUSD",1643620582749,0.81423111,37159.0,37153.0,0.21565426]
["bitfinex","BTCUSD",1643620582946,0.00097947,37157.0,37153.0,0.21565426]
["bitfinex","BTCUSD",1643620584591,0.00097947,37157.0,37153.0,0.0498509]
["bitfinex","BTCUSD",1643620584993,0.00097947,37157.0,37148.0,0.1644]
["bitfinex","BTCUSD",1643620585192,0.51762134,37158.0,37149.0,0.362972]
["bitfinex","BTCUSD",1643620585397,0.00097947,37157.0,37149.0,0.50523025]
["bitfinex","BTCUSD",1643620585593,2.03932331,37152.0,37149.0,0.362972]
["bitfinex","BTCUSD",1643620585793,2.25891744,37152.0,37148.0,0.13534503]
["bitfinex","BTCUSD",1643620586794,2.25989697,37152.0,37148.0,0.13534503]
["bitfinex","BTCUSD",1643620587296,2.25989697,37152.0,37146.0,1.424]
["bitfinex","BTCUSD",1643620587498,2.25891744,37152.0,37146.0,1.424]
["bitfinex","BTCUSD",1643620587947,2.25989698,37152.0,37146.0,1.424]
["bitfinex","BTCUSD",1643620588445,0.18044488,37151.0,37149.0,0.07618068]
["bitfinex","BTCUSD",1643620588845,0.18044488,37151.0,37145.0,0.4991]
["bitfinex","BTCUSD",1643620588846,0.44058748,37151.0,37145.0,0.4991]
["bitfinex","BTCUSD",1643620589049,0.6231146,37150.0,37137.0,0.33824179]
["bitfinex","BTCUSD",1643620589249,0.6231146,37150.0,37136.0,0.43518295]
["bitfinex","BTCUSD",1643620589250,0.23436124,37146.0,37136.0,0.43518295]
["bitfinex","BTCUSD",1643620589447,0.3323126,37145.0,37136.0,0.43518295]
["bitfinex","BTCUSD",1643620589646,0.3323126,37145.0,37135.0,0.3736]
["bitfinex","BTCUSD",1643620589647,0.33717743,37144.0,37135.0,0.3736]
["bitfinex","BTCUSD",1643620589845,0.22175672,37139.0,37138.0,0.01875724]
["bitfinex","BTCUSD",1643620590046,0.33089769,37139.0,37138.0,0.01875724]
["bitfinex","BTCUSD",1643620590646,0.33089769,37139.0,37134.0,0.0011]
["bitfinex","BTCUSD",1643620591246,0.25427016,37138.0,37134.0,0.0011]
["bitfinex","BTCUSD",1643620598848,0.33089769,37139.0,37134.0,0.0011]
["bitfinex","BTCUSD",1643620599697,0.23982672,37139.0,37134.0,0.0011]
["bitfinex","BTCUSD",1643620600393,0.01807,37139.0,37134.0,0.0011]
["bitfinex","BTCUSD",1643620600595,0.00099051,37143.0,37134.0,0.0011]
["bitfinex","BTCUSD",1643620601399,0.00099051,37143.0,37141.0,0.19664703]
["bitfinex","BTCUSD",1643620601598,0.00097227,37143.0,37142.0,0.7984238]
["bitfinex","BTCUSD",1643620601796,0.00097227,37143.0,37142.0,1.1613958]
["bitfinex","BTCUSD",1643620602396,0.01890131,37146.0,37142.0,1.1613958]
["bitfinex","BTCUSD",1643620602596,0.00097229,37144.0,37142.0,0.3484238]
["bitfinex","BTCUSD",1643620602797,0.00097229,37144.0,37142.0,0.09326961]
["bitfinex","BTCUSD",1643620603544,0.01890131,37146.0,37142.0,0.09326961]
["bitfinex","BTCUSD",1643620603743,0.01890131,37146.0,37141.0,0.24664703]
["bitfinex","BTCUSD",1643620603947,0.00097514,37145.0,37141.0,0.24664703]
["bitfinex","BTCUSD",1643620604544,0.00097514,37145.0,37142.0,0.23787941]
["bitfinex","BTCUSD",1643620604743,0.22463034,37149.0,37144.0,0.08604359]
["bitfinex","BTCUSD",1643620604945,0.07785106,37148.0,37144.0,0.08604359]
["bitfinex","BTCUSD",1643620605146,0.30098145,37145.0,37144.0,0.08604359]
["bitfinex","BTCUSD",1643620605952,0.3,37145.0,37144.0,0.08604359]
["bitfinex","BTCUSD",1643620606348,0.00098143,37146.0,37144.0,0.08604359]
["bitfinex","BTCUSD",1643620606550,0.00098143,37146.0,37145.0,1.04306854]
["bitfinex","BTCUSD",1643620606808,0.00098143,37146.0,37145.0,1.47429054]
["bitfinex","BTCUSD",1643620607105,0.1211,37153.0,37145.0,1.47429054]
["bitfinex","BTCUSD",1643620607314,0.18044488,37154.0,37146.0,0.343833]
["bitfinex","BTCUSD",1643620607505,0.01807,37155.0,37153.0,0.28425504]
["bitfinex","BTCUSD",1643620607706,0.01807,37155.0,37153.0,0.25582954]
["bitfinex","BTCUSD",1643620607906,0.01842398,37157.0,37153.0,0.25582954]
["bitfinex","BTCUSD",1643620608110,0.01842398,37157.0,37153.0,0.56416348]
["bitfinex","BTCUSD",1643620608409,0.0181,37157.0,37154.0,0.417072]
["bitfinex","BTCUSD",1643620608611,0.05,37159.0,37154.0,0.417072]
["bitfinex","BTCUSD",1643620609008,0.00097904,37157.0,37154.0,0.417072]
["bitfinex","BTCUSD",1643620609408,0.00097904,37157.0,37154.0,0.362972]
["bitfinex","BTCUSD",1643620610011,0.05,37159.0,37154.0,0.362972]
["bitfinex","BTCUSD",1643620610210,0.00097903,37157.0,37154.0,0.362972]
["bitfinex","BTCUSD",1643620610448,2.44120129,37157.0,37153.0,0.25582954]
["bitfinex","BTCUSD",1643620610845,0.18044488,37156.0,37153.0,0.25582954]
["bitfinex","BTCUSD",1643620612547,0.18142446,37156.0,37153.0,0.25582954]
["bitfinex","BTCUSD",1643620613449,0.18044488,37156.0,37153.0,0.25582954]
["bitfinex","BTCUSD",1643620613859,0.18044488,37156.0,37149.0,0.0541]
["bitfinex","BTCUSD",1643620613860,0.41508803,37156.0,37145.0,0.0541]
["bitfinex","BTCUSD",1643620614052,0.41508803,37156.0,37146.0,0.05]
["bitfinex","BTCUSD",1643620614053,0.23209517,37151.0,37146.0,0.05]
["bitfinex","BTCUSD",1643620614298,0.23209517,37151.0,37143.0,0.5721]
["bitfinex","BTCUSD",1643620614299,0.26147916,37150.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620614501,0.26147916,37150.0,37140.0,0.15]
["bitfinex","BTCUSD",1643620614701,0.23192026,37150.0,37140.0,0.15]
["bitfinex","BTCUSD",1643620614898,0.41201512,37150.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620615100,0.08423981,37149.0,37145.0,0.10283191]
["bitfinex","BTCUSD",1643620615502,0.08423981,37149.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620615503,0.22928486,37148.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620615700,0.23636796,37148.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620616200,0.23435239,37148.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620616604,0.00097957,37147.0,37145.0,0.09200935]
["bitfinex","BTCUSD",1643620617403,0.28513457,37154.0,37145.0,0.09200935]
["bitfinex","BTCUSD",1643620617803,0.00097958,37148.0,37145.0,0.09200935]
["bitfinex","BTCUSD",1643620618647,0.09402983,37149.0,37145.0,0.09200935]
["bitfinex","BTCUSD",1643620618851,0.00097958,37148.0,37145.0,0.09200935]
["bitfinex","BTCUSD",1643620619648,0.09402983,37149.0,37145.0,0.09200935]
["bitfinex","BTCUSD",1643620620048,0.00097959,37148.0,37145.0,0.09200935]
["bitfinex","BTCUSD",1643620620651,0.22883152,37148.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620620849,0.00097959,37148.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620621049,0.31306402,37149.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620621249,0.00097959,37148.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620622092,0.33113402,37149.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620622292,0.0009796,37147.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620623295,0.27693291,37151.0,37144.0,0.362972]
["bitfinex","BTCUSD",1643620623493,0.27693291,37151.0,37148.0,0.13131692]
["bitfinex","BTCUSD",1643620624795,0.29241342,37150.0,37148.0,0.13131692]
["bitfinex","BTCUSD",1643620624995,0.29241342,37150.0,37148.0,0.05]
["bitfinex","BTCUSD",1643620625644,0.28741342,37150.0,37148.0,0.05]
["bitfinex","BTCUSD",1643620626044,0.23044707,37149.0,37148.0,0.05]
["bitfinex","BTCUSD",1643620626244,0.29242342,37150.0,37148.0,0.05]
["bitfinex","BTCUSD",1643620626745,0.31440364,37149.0,37148.0,0.05]
["bitfinex","BTCUSD",1643620627948,0.31440364,37149.0,37143.0,0.23347868]
["bitfinex","BTCUSD",1643620629400,0.31440364,37149.0,37146.0,0.10070254]
["bitfinex","BTCUSD",1643620629604,0.00097938,37148.0,37146.0,0.15070254]
["bitfinex","BTCUSD",1643620630601,0.22682259,37149.0,37146.0,0.15070254]
["bitfinex","BTCUSD",1643620630803,0.22780196,37149.0,37146.0,0.15070254]
["bitfinex","BTCUSD",1643620631905,0.22780195,37149.0,37146.0,0.15070254]
["bitfinex","BTCUSD",1643620632305,0.00097936,37149.0,37146.0,0.15070254]
["bitfinex","BTCUSD",1643620632942,0.01808,37150.0,37146.0,0.15070254]
["bitfinex","BTCUSD",1643620633143,0.00097961,37149.0,37146.0,0.15070254]
["bitfinex","BTCUSD",1643620633743,0.00097961,37149.0,37146.0,0.05]
["bitfinex","BTCUSD",1643620633945,0.01808,37147.0,37146.0,0.05]
["bitfinex","BTCUSD",1643620635547,0.20168244,37147.0,37146.0,0.05]
["bitfinex","BTCUSD",1643620636797,0.01808,37147.0,37146.0,0.05]
["bitfinex","BTCUSD",1643620646095,0.01808,37147.0,37144.0,0.13287413]
["bitfinex","BTCUSD",1643620646694,0.01808,37147.0,37144.0,0.13278016]
["bitfinex","BTCUSD",1643620647701,0.0190596,37147.0,37144.0,0.13278016]
["bitfinex","BTCUSD",1643620648247,0.0009796,37147.0,37144.0,0.18278016]
["bitfinex","BTCUSD",1643620648646,0.0001482,37148.0,37144.0,0.13278016]
["bitfinex","BTCUSD",1643620648847,0.0009796,37147.0,37144.0,0.18278016]
["bitfinex","BTCUSD",1643620649248,0.0009796,37147.0,37145.0,0.362972]
["bitfinex","BTCUSD",1643620649845,0.0001482,37148.0,37145.0,0.362972]
["bitfinex","BTCUSD",1643620650046,0.00112779,37148.0,37144.0,0.18278016]
["bitfinex","BTCUSD",1643620651047,0.0001482,37148.0,37144.0,0.18278016]
["bitfinex","BTCUSD",1643620651246,0.00112779,37148.0,37144.0,0.18278016]
["bitfinex","BTCUSD",1643620651764,0.00112779,37148.0,37144.0,0.13278016]
["bitfinex","BTCUSD",1643620652502,0.0001482,37148.0,37144.0,0.13278016]
["bitfinex","BTCUSD",1643620652906,0.00112779,37148.0,37144.0,0.13278016]
["bitfinex","BTCUSD",1643620653304,0.16695928,37147.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620653505,0.16695928,37147.0,37139.0,0.2248]
["bitfinex","BTCUSD",1643620653506,0.362972,37146.0,37139.0,0.2248]
["bitfinex","BTCUSD",1643620653705,0.50413671,37147.0,37139.0,0.2248]
["bitfinex","BTCUSD",1643620654107,0.33717743,37146.0,37139.0,0.2248]
["bitfinex","BTCUSD",1643620654305,0.35525743,37146.0,37139.0,0.1248]
["bitfinex","BTCUSD",1643620654505,0.35525743,37146.0,37140.0,0.08338753]
["bitfinex","BTCUSD",1643620654805,0.22936746,37145.0,37140.0,0.08338753]
["bitfinex","BTCUSD",1643620655453,0.00097964,37144.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620656049,0.33717743,37145.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620656449,0.00097964,37144.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620657253,0.33717743,37145.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620657453,0.00097964,37144.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620658454,0.33717743,37145.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620658654,0.00097965,37144.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620659701,0.39793583,37145.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620659898,0.00097965,37144.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620660799,0.05892246,37145.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620661200,0.00097965,37144.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620662000,0.35525743,37146.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620662199,0.06004055,37145.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620662402,0.00097965,37144.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620663255,0.35525743,37146.0,37141.0,0.362972]
["bitfinex","BTCUSD",1643620663256,0.01808,37146.0,37141.0,0.362972]
["bitfinex","BTCUSD",1643620663453,0.33732563,37148.0,37140.0,0.37044201]
["bitfinex","BTCUSD",1643620663650,0.00097965,37144.0,37140.0,0.42044201]
["bitfinex","BTCUSD",1643620663853,0.00097965,37144.0,37141.0,0.362972]
["bitfinex","BTCUSD",1643620664652,0.0001482,37148.0,37146.0,0.18409075]
["bitfinex","BTCUSD",1643620664852,0.0001482,37148.0,37146.0,0.21033383]
["bitfinex","BTCUSD",1643620665051,0.0001482,37148.0,37146.0,0.05]
["bitfinex","BTCUSD",1643620665252,0.0001482,37148.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620665253,0.35525743,37147.0,37140.0,0.08338753]
["bitfinex","BTCUSD",1643620665452,0.35525743,37147.0,37140.0,0.13338753]
["bitfinex","BTCUSD",1643620666253,0.01905963,37145.0,37143.0,0.20939574]
["bitfinex","BTCUSD",1643620666452,0.01905963,37145.0,37143.0,0.25939574]
["bitfinex","BTCUSD",1643620666900,0.01808,37145.0,37143.0,0.25939574]
["bitfinex","BTCUSD",1643620667900,0.0182282,37145.0,37143.0,0.25939574]
["bitfinex","BTCUSD",1643620676001,0.20458368,37145.0,37140.0,0.05]
["bitfinex","BTCUSD",1643620676207,0.20458368,37145.0,37136.0,0.05]
["bitfinex","BTCUSD",1643620676604,0.27313561,37139.0,37135.0,0.05]
["bitfinex","BTCUSD",1643620676802,0.27313561,37139.0,37134.0,0.0511]
["bitfinex","BTCUSD",1643620677004,0.09778023,37136.0,37134.0,0.0011]
["bitfinex","BTCUSD",1643620677404,2.01674208,37135.0,37134.0,0.0011]
["bitfinex","BTCUSD",1643620677805,2.01674208,37135.0,37134.0,0.4511]
["bitfinex","BTCUSD",1643620678049,2.19721626,37135.0,37134.0,0.4511]
["bitfinex","BTCUSD",1643620678450,2.19721626,37135.0,37134.0,0.0011]
["bitfinex","BTCUSD",1643620679656,2.21529626,37135.0,37134.0,0.0011]
["bitfinex","BTCUSD",1643620679853,2.21529626,37135.0,37134.0,0.0511]
["bitfinex","BTCUSD",1643620680051,2.19721626,37135.0,37134.0,0.0461]
["bitfinex","BTCUSD",1643620680653,2.21529626,37135.0,37134.0,0.0461]
["bitfinex","BTCUSD",1643620683799,0.18047418,37135.0,37134.0,0.93997465]
["bitfinex","BTCUSD",1643620684007,0.18047418,37135.0,37134.0,1.30294665]
["bitfinex","BTCUSD",1643620684201,0.25728248,37142.0,37134.0,1.209072]
["bitfinex","BTCUSD",1643620684401,0.24160165,37143.0,37136.0,0.067334]
["bitfinex","BTCUSD",1643620684600,0.00097957,37143.0,37136.0,0.067334]
["bitfinex","BTCUSD",1643620684802,0.00097957,37143.0,37139.0,0.18655215]
["bitfinex","BTCUSD",1643620685003,0.25728248,37144.0,37139.0,0.18655215]
["bitfinex","BTCUSD",1643620685200,0.25728248,37144.0,37139.0,0.28155215]
["bitfinex","BTCUSD",1643620685447,0.00097964,37143.0,37139.0,0.28155215]
["bitfinex","BTCUSD",1643620685647,0.00097964,37143.0,37139.0,0.34888715]
["bitfinex","BTCUSD",1643620686348,0.25728248,37144.0,37139.0,0.34888715]
["bitfinex","BTCUSD",1643620686553,0.00097966,37143.0,37139.0,0.34888715]
["bitfinex","BTCUSD",1643620686950,0.00097966,37143.0,37142.0,0.09987347]
["bitfinex","BTCUSD",1643620687147,0.00097966,37143.0,37142.0,0.1366729]
["bitfinex","BTCUSD",1643620687547,0.18062238,37145.0,37142.0,0.1366729]
["bitfinex","BTCUSD",1643620687749,0.18062238,37145.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620687948,0.00097964,37144.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620688748,0.01808,37145.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620688947,0.01905963,37145.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620689997,0.01808,37145.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620690598,0.61127038,37146.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620690599,0.00112782,37146.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620690797,0.00112782,37146.0,37144.0,0.567324]
["bitfinex","BTCUSD",1643620691396,0.0001482,37146.0,37145.0,0.762972]
["bitfinex","BTCUSD",1643620691598,0.0001482,37146.0,37145.0,0.59062724]
["bitfinex","BTCUSD",1643620692399,0.0001482,37146.0,37145.0,0.362972]
["bitfinex","BTCUSD",1643620692599,0.0001482,37146.0,37144.0,0.367324]
["bitfinex","BTCUSD",1643620693549,0.0001482,37146.0,37144.0,0.3]
["bitfinex","BTCUSD",1643620694653,0.0001482,37146.0,37144.0,0.1]
["bitfinex","BTCUSD",1643620694853,0.0001482,37146.0,37144.0,0.05]
["bitfinex","BTCUSD",1643620695152,0.0001482,37146.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620696798,0.00112781,37146.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620697200,0.01808,37145.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620697400,0.01808,37145.0,37142.0,0.05]
["bitfinex","BTCUSD",1643620697599,0.01808,37145.0,37139.0,0.31192262]
["bitfinex","BTCUSD",1643620698198,0.01808,37145.0,37140.0,0.23672097]
["bitfinex","BTCUSD",1643620698199,0.35525743,37145.0,37140.0,0.23672097]
["bitfinex","BTCUSD",1643620698401,0.35525743,37145.0,37141.0,0.10449112]
["bitfinex","BTCUSD",1643620698600,0.35525743,37145.0,37141.0,0.15449112]
["bitfinex","BTCUSD",1643620699100,0.35623706,37145.0,37141.0,0.15449112]
["bitfinex","BTCUSD",1643620699301,0.33815706,37145.0,37141.0,0.15449112]
["bitfinex","BTCUSD",1643620699507,0.33815706,37145.0,37141.0,0.27182212]
["bitfinex","BTCUSD",1643620699802,0.33815706,37145.0,37142.0,0.23367221]
["bitfinex","BTCUSD",1643620700004,0.00097963,37145.0,37143.0,0.412972]
["bitfinex","BTCUSD",1643620700202,0.00097963,37145.0,37144.0,0.83543109]
["bitfinex","BTCUSD",1643620700447,0.00097963,37145.0,37144.0,1.17763609]
["bitfinex","BTCUSD",1643620700648,0.00097963,37145.0,37144.0,1.293874]
["bitfinex","BTCUSD",1643620700849,0.00097963,37145.0,37144.0,0.693874]
["bitfinex","BTCUSD",1643620701248,0.0001482,37146.0,37144.0,0.693874]
["bitfinex","BTCUSD",1643620701449,0.00112781,37146.0,37144.0,0.35]
["bitfinex","BTCUSD",1643620701849,0.00112781,37146.0,37144.0,0.05]
["bitfinex","BTCUSD",1643620702056,0.00112781,37146.0,37143.0,0.05]
["bitfinex","BTCUSD",1643620702449,0.00112781,37146.0,37141.0,0.10449112]
["bitfinex","BTCUSD",1643620702450,0.01808,37145.0,37141.0,0.10449112]
["bitfinex","BTCUSD",1643620702650,0.2519734,37145.0,37139.0,0.21192262]
["bitfinex","BTCUSD",1643620703048,0.2519734,37145.0,37140.0,0.23267545]
["bitfinex","BTCUSD",1643620703248,0.2519734,37145.0,37139.0,0.21192262]
["bitfinex","BTCUSD",1643620703649,2.61149705,37140.0,37139.0,0.26192262]
["bitfinex","BTCUSD",1643620703852,2.61149705,37140.0,37139.0,0.31192262]
["bitfinex","BTCUSD",1643620704052,2.79197123,37140.0,37139.0,0.31192262]
["bitfinex","BTCUSD",1643620704298,2.79197123,37140.0,37139.0,0.26192262]
["bitfinex","BTCUSD",1643620704896,2.79197123,37140.0,37139.0,0.05]
["bitfinex","BTCUSD",1643620705099,2.79197123,37140.0,37137.0,0.067341]
["bitfinex","BTCUSD",1643620705498,2.79197123,37140.0,37136.0,0.1]
["bitfinex","BTCUSD",1643620705499,0.18047418,37139.0,37136.0,0.1]
["bitfinex","BTCUSD",1643620705898,0.18047418,37139.0,37134.0,0.76266967]
["bitfinex","BTCUSD",1643620706099,0.356293,37139.0,37137.0,0.05]
["bitfinex","BTCUSD",1643620706298,0.356293,37139.0,37137.0,0.117343]
["bitfinex","BTCUSD",1643620706299,0.18047418,37139.0,37137.0,0.117343]
["bitfinex","BTCUSD",1643620706699,0.18047418,37139.0,37138.0,0.77741651]
["bitfinex","BTCUSD",1643620707000,0.18047418,37139.0,37138.0,1.01685462]
["bitfinex","BTCUSD",1643620707205,0.23670857,37145.0,37138.0,1.06685462]
["bitfinex","BTCUSD",1643620707401,0.23670857,37145.0,37141.0,0.18154553]
["bitfinex","BTCUSD",1643620707602,0.23670857,37145.0,37141.0,0.23154553]
["bitfinex","BTCUSD",1643620707802,0.00097962,37143.0,37141.0,0.28154553]
["bitfinex","BTCUSD",1643620708255,0.00097962,37143.0,37142.0,0.812972]
["bitfinex","BTCUSD",1643620708853,0.00112785,37144.0,37142.0,0.362972]
["bitfinex","BTCUSD",1643620709657,0.0001482,37144.0,37142.0,0.362972]
["bitfinex","BTCUSD",1643620715303,0.0001482,37144.0,37141.0,0.34887253]
["bitfinex","BTCUSD",1643620715951,0.00123996,37144.0,37141.0,0.34887253]
["bitfinex","BTCUSD",1643620716951,0.0001482,37144.0,37141.0,0.34887253]
["bitfinex","BTCUSD",1643620717253,0.00110867,37144.0,37141.0,0.34887253]
["bitfinex","BTCUSD",1643620718052,0.0001482,37144.0,37141.0,0.34887253]
["bitfinex","BTCUSD",1643620718353,0.00110867,37144.0,37141.0,0.34887253]
["bitfinex","BTCUSD",1643620719299,0.0001482,37144.0,37141.0,0.34887253]
["bitfinex","BTCUSD",1643620719500,0.00110867,37144.0,37141.0,0.34887253]
["bitfinex","BTCUSD",1643620720005,0.00110867,37144.0,37141.0,0.28154553]
["bitfinex","BTCUSD",1643620720402,0.0001482,37144.0,37141.0,0.28154553]
["bitfinex","BTCUSD",1643620720804,0.00124017,37144.0,37141.0,0.1]
["bitfinex","BTCUSD",1643620721006,0.00124017,37144.0,37142.0,0.26682316]
["bitfinex","BTCUSD",1643620721205,0.00124017,37144.0,37143.0,1.762972]
["bitfinex","BTCUSD",1643620721206,0.00109197,37144.0,37143.0,1.762972]
["bitfinex","BTCUSD",1643620721407,0.00109197,37144.0,37143.0,1.967072]
["bitfinex","BTCUSD",1643620722004,0.00109197,37144.0,37143.0,2.52734834]
["bitfinex","BTCUSD",1643620722406,0.00109196,37145.0,37143.0,2.52734834]
["bitfinex","BTCUSD",1643620722606,0.00109196,37145.0,37144.0,1.593875]
["bitfinex","BTCUSD",1643620722809,0.00109196,37145.0,37144.0,1.797975]
["bitfinex","BTCUSD",1643620723254,0.00109168,37146.0,37144.0,1.797975]
["bitfinex","BTCUSD",1643620723454,1.83559409,37146.0,37145.0,0.62171211]
["bitfinex","BTCUSD",1643620723653,1.83559409,37146.0,37145.0,0.36286111]
["bitfinex","BTCUSD",1643620723854,1.83559409,37146.0,37145.0,0.46286111]
["bitfinex","BTCUSD",1643620724254,1.83450241,37146.0,37145.0,0.81286111]
["bitfinex","BTCUSD",1643620724854,1.83450241,37146.0,37145.0,0.46286111]
["bitfinex","BTCUSD",1643620732960,1.83420166,37146.0,37145.0,0.46286111]
["bitfinex","BTCUSD",1643620734306,1.83420166,37146.0,37145.0,0.86286111]
["bitfinex","BTCUSD",1643620735604,1.83420166,37146.0,37145.0,1.22583311]
["bitfinex","BTCUSD",1643620736606,1.83420166,37146.0,37145.0,1.17173311]
["bitfinex","BTCUSD",1643620743230,1.83420166,37146.0,37145.0,1.07173311]
["bitfinex","BTCUSD",1643620743431,1.83420166,37146.0,37145.0,1.17173311]
["bitfinex","BTCUSD",1643620744131,1.83420166,37146.0,37145.0,0.77173311]
["bitfinex","BTCUSD",1643620744332,1.83420166,37146.0,37145.0,0.67173311]
["bitfinex","BTCUSD",1643620744533,1.83420166,37146.0,37145.0,0.62173311]
["bitfinex","BTCUSD",1643620744732,1.83420166,37146.0,37145.0,0.23216267]
["bitfinex","BTCUSD",1643620745756,1.83420166,37146.0,37145.0,0.33216267]
["bitfinex","BTCUSD",1643620745957,1.83420166,37146.0,37145.0,0.69513467]
["bitfinex","BTCUSD",1643620748059,1.83420166,37146.0,37145.0,1.09513467]
["bitfinex","BTCUSD",1643620749059,1.83420166,37146.0,37145.0,0.69513467]
["bitfinex","BTCUSD",1643620749506,1.83420166,37146.0,37145.0,0.462972]
["bitfinex","BTCUSD",1643620750005,1.83420166,37146.0,37145.0,0.69571166]
["bitfinex","BTCUSD",1643620750907,1.83420166,37146.0,37145.0,1.14571166]
["bitfinex","BTCUSD",1643620751511,1.83420166,37146.0,37145.0,0.69571166]
["bitfinex","BTCUSD",1643620751708,1.83420166,37146.0,37145.0,0.362972]
["bitfinex","BTCUSD",1643620751907,1.83420166,37146.0,37144.0,0.48732114]
["bitfinex","BTCUSD",1643620752106,2.01465235,37146.0,37144.0,0.48732114]
["bitfinex","BTCUSD",1643620752308,1.83420166,37146.0,37144.0,0.06732114]
["bitfinex","BTCUSD",1643620752962,1.83420166,37146.0,37144.0,0.11732114]
["bitfinex","BTCUSD",1643620753362,1.83420166,37146.0,37144.0,0.11722518]
["bitfinex","BTCUSD",1643620757505,1.83420166,37146.0,37144.0,0.06722518]
["bitfinex","BTCUSD",1643620757712,0.18045344,37145.0,37144.0,0.06722518]
["bitfinex","BTCUSD",1643620758706,0.18045344,37145.0,37143.0,0.20000154]
["bitfinex","BTCUSD",1643620759508,0.18045344,37145.0,37143.0,0.30000154]
["bitfinex","BTCUSD",1643620759710,0.18045344,37145.0,37143.0,0.3673274]
["bitfinex","BTCUSD",1643620760110,0.18045344,37145.0,37144.0,1.28647093]
["bitfinex","BTCUSD",1643620760310,0.50557189,37153.0,37144.0,1.74944293]
["bitfinex","BTCUSD",1643620760311,0.1126,37153.0,37144.0,1.74944293]
["bitfinex","BTCUSD",1643620760555,0.1126,37153.0,37145.0,0.343853]
["bitfinex","BTCUSD",1643620760754,0.1126,37153.0,37146.0,0.33031495]
["bitfinex","BTCUSD",1643620760954,0.33683305,37154.0,37153.0,0.20182968]
["bitfinex","BTCUSD",1643620760955,0.51726075,37154.0,37153.0,0.20182968]
["bitfinex","BTCUSD",1643620761158,0.33683305,37154.0,37153.0,0.15932707]
["bitfinex","BTCUSD",1643620761357,0.33683305,37154.0,37153.0,0.36180556]
["bitfinex","BTCUSD",1643620761961,0.73683305,37154.0,37153.0,0.36180556]
["bitfinex","BTCUSD",1643620764405,0.4,37154.0,37153.0,0.25932707]
["bitfinex","BTCUSD",1643620764608,0.4,37154.0,37153.0,0.1]
["bitfinex","BTCUSD",1643620765004,0.4,37154.0,37149.0,0.06731199]
["bitfinex","BTCUSD",1643620765005,0.4,37154.0,37150.0,0.05]
["bitfinex","BTCUSD",1643620765205,0.33690636,37153.0,37150.0,0.05]
["bitfinex","BTCUSD",1643620765604,0.33690636,37153.0,37151.0,0.27101029]
["bitfinex","BTCUSD",1643620766006,0.33690636,37153.0,37151.0,0.32101029]
["bitfinex","BTCUSD",1643620769360,0.33690636,37153.0,37151.0,0.12457377]
["bitfinex","BTCUSD",1643620770159,0.91832991,37154.0,37151.0,0.12457377]
["bitfinex","BTCUSD",1643620770558,0.73790221,37154.0,37151.0,0.12457377]
["bitfinex","BTCUSD",1643620771160,0.73690636,37154.0,37151.0,0.12457377]
["bitfinex","BTCUSD",1643620771361,0.33690636,37154.0,37151.0,0.19189101]
["bitfinex","BTCUSD",1643620771564,0.00099585,37154.0,37151.0,0.44831425]
["bitfinex","BTCUSD",1643620771810,0.00099585,37154.0,37151.0,0.19189101]
["bitfinex","BTCUSD",1643620772013,0.00099585,37154.0,37153.0,0.05]
["bitfinex","BTCUSD",1643620772211,0.00099585,37154.0,37153.0,1.143687]
["bitfinex","BTCUSD",1643620772412,0.00099585,37154.0,37153.0,1.193687]
["bitfinex","BTCUSD",1643620773410,0.00099627,37155.0,37153.0,1.193687]
["bitfinex","BTCUSD",1643620774113,2.37950306,37154.0,37153.0,0.443687]
["bitfinex","BTCUSD",1643620774315,0.00099627,37156.0,37153.0,0.87442046]
["bitfinex","BTCUSD",1643620774513,0.00099627,37156.0,37154.0,0.362972]
["bitfinex","BTCUSD",1643620774713,0.00099627,37156.0,37155.0,0.96658051]
["bitfinex","BTCUSD",1643620774927,0.00099627,37156.0,37155.0,1.31022551]
["bitfinex","BTCUSD",1643620775117,0.33689012,37162.0,37156.0,0.06730086]
["bitfinex","BTCUSD",1643620775317,0.33689012,37162.0,37157.0,0.24460485]
["bitfinex","BTCUSD",1643620775571,0.33689012,37162.0,37157.0,0.34440485]
["bitfinex","BTCUSD",1643620775771,0.35699709,37162.0,37160.0,0.20509424]
["bitfinex","BTCUSD",1643620775970,0.35699709,37162.0,37160.0,0.30509424]
["bitfinex","BTCUSD",1643620776873,0.02010697,37162.0,37160.0,0.30509424]
["bitfinex","BTCUSD",1643620778673,0.02010697,37162.0,37160.0,0.25509424]
["bitfinex","BTCUSD",1643620778674,0.35699709,37162.0,37160.0,0.25509424]
["bitfinex","BTCUSD",1643620778972,0.23324537,37162.0,37160.0,0.30509424]
["bitfinex","BTCUSD",1643620779226,0.2131384,37162.0,37160.0,0.30509424]
["bitfinex","BTCUSD",1643620779412,0.33788629,37163.0,37160.0,0.30509424]
["bitfinex","BTCUSD",1643620780020,0.33689012,37163.0,37160.0,0.30509424]
["bitfinex","BTCUSD",1643620780214,0.33788966,37163.0,37160.0,0.30509424]
["bitfinex","BTCUSD",1643620781212,0.33689012,37163.0,37160.0,0.30509424]
["bitfinex","BTCUSD",1643620781414,0.00099954,37163.0,37156.0,0.06730086]
["bitfinex","BTCUSD",1643620781613,0.00099954,37163.0,37157.0,0.22953026]
["bitfinex","BTCUSD",1643620782415,0.00099954,37163.0,37160.0,0.22289177]
["bitfinex","BTCUSD",1643620782623,0.00099954,37162.0,37160.0,0.22289177]
["bitfinex","BTCUSD",1643620783067,0.00099954,37162.0,37160.0,0.27289177]
["bitfinex","BTCUSD",1643620783266,0.00099954,37162.0,37161.0,0.06730114]
["bitfinex","BTCUSD",1643620783668,0.33689012,37164.0,37161.0,0.06730114]
["bitfinex","BTCUSD",1643620783871,0.00099542,37163.0,37161.0,0.06730114]
["bitfinex","BTCUSD",1643620784871,0.33689012,37164.0,37161.0,0.06730114]
["bitfinex","BTCUSD",1643620785072,0.33788554,37164.0,37160.0,0.32289177]
["bitfinex","BTCUSD",1643620785873,0.00099542,37164.0,37160.0,0.32289177]
["bitfinex","BTCUSD",1643620786077,0.33689012,37165.0,37160.0,0.32289177]
["bitfinex","BTCUSD",1643620786273,0.00099542,37164.0,37160.0,0.32289177]
["bitfinex","BTCUSD",1643620787311,0.33689012,37165.0,37163.0,0.09984455]
["bitfinex","BTCUSD",1643620787511,0.70099542,37164.0,37163.0,0.14984455]
["bitfinex","BTCUSD",1643620788016,0.70099542,37164.0,37163.0,0.19984455]
["bitfinex","BTCUSD",1643620788313,0.70099542,37164.0,37163.0,0.05]
["bitfinex","BTCUSD",1643620788512,0.7,37164.0,37163.0,0.05]
["bitfinex","BTCUSD",1643620789212,0.7,37164.0,37160.0,0.32289177]
["bitfinex","BTCUSD",1643620790017,0.70099634,37164.0,37160.0,0.32289177]
["bitfinex","BTCUSD",1643620790455,0.70099634,37164.0,37160.0,0.42454815]
["bitfinex","BTCUSD",1643620790857,0.7,37164.0,37160.0,0.42454815]
["bitfinex","BTCUSD",1643620791058,0.70099634,37164.0,37160.0,0.42454815]
["bitfinex","BTCUSD",1643620792060,0.7,37164.0,37160.0,0.42454815]
["bitfinex","BTCUSD",1643620792261,0.70099613,37164.0,37160.0,0.42454815]
["bitfinex","BTCUSD",1643620792461,0.70099613,37164.0,37160.0,0.32289177]
["bitfinex","BTCUSD",1643620793370,0.7,37164.0,37153.0,0.28568385]
["bitfinex","BTCUSD",1643620793561,0.70099613,37164.0,37156.0,0.09174118]
["bitfinex","BTCUSD",1643620793765,0.21721587,37157.0,37151.0,0.35220435]
["bitfinex","BTCUSD",1643620793963,1.87702107,37156.0,37146.0,0.37330409]
["bitfinex","BTCUSD",1643620794212,1.87702107,37156.0,37148.0,0.24115611]
["bitfinex","BTCUSD",1643620794411,0.18039938,37155.0,37152.0,0.18027122]
["bitfinex","BTCUSD",1643620794611,1.87702107,37156.0,37152.0,0.18027122]
["bitfinex","BTCUSD",1643620795311,1.87702107,37156.0,37152.0,0.32918019]
["bitfinex","BTCUSD",1643620795312,0.00099613,37153.0,37152.0,0.32918019]
["bitfinex","BTCUSD",1643620795712,0.18041535,37155.0,37152.0,0.32918019]
["bitfinex","BTCUSD",1643620796114,0.00099618,37154.0,37152.0,0.32918019]
["bitfinex","BTCUSD",1643620796915,1.87702107,37156.0,37152.0,0.23027122]
["bitfinex","BTCUSD",1643620797313,0.00096606,37155.0,37152.0,0.18027122]
["bitfinex","BTCUSD",1643620797513,0.00096606,37155.0,37152.0,0.23027122]
["bitfinex","BTCUSD",1643620797959,0.00096606,37155.0,37153.0,0.0782293]
["bitfinex","BTCUSD",1643620798160,1.87702107,37156.0,37153.0,0.0782293]
["bitfinex","BTCUSD",1643620798564,0.00096606,37155.0,37153.0,0.0782293]
["bitfinex","BTCUSD",1643620799463,1.87702107,37156.0,37153.0,0.0782293]
["bitfinex","BTCUSD",1643620799661,1.87798881,37156.0,37153.0,0.0782293]
["bitfinex","BTCUSD",1643620800262,1.87798881,37156.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620800463,0.00096774,37156.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620800663,0.07628362,37160.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620800865,0.00098489,37156.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620801908,0.33689012,37161.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620802108,0.00098489,37156.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620803110,0.43785386,37161.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620803310,0.00098489,37156.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620804212,0.33689012,37160.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620804612,0.00097979,37156.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620805460,0.33689012,37160.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620805860,0.00097979,37156.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620806660,0.33689012,37160.0,37153.0,0.0732293]
["bitfinex","BTCUSD",1643620806862,0.33689012,37160.0,37158.0,0.20053272]
["bitfinex","BTCUSD",1643620807061,0.33689012,37160.0,37158.0,0.19153534]
["bitfinex","BTCUSD",1643620810615,0.51729737,37160.0,37159.0,0.07985834]
["bitfinex","BTCUSD",1643620812320,0.51718321,37160.0,37159.0,0.07985834]
["bitfinex","BTCUSD",1643620814068,0.51718321,37160.0,37158.0,0.19153534]
["bitfinex","BTCUSD",1643620815468,0.18029309,37160.0,37158.0,0.19153534]
["bitfinex","BTCUSD",1643620815869,0.51718321,37160.0,37158.0,0.19153534]
["bitfinex","BTCUSD",1643620817214,0.51718321,37160.0,37158.0,0.09153534]
["bitfinex","BTCUSD",1643620817415,0.51718321,37160.0,37158.0,0.19153534]
["bitfinex","BTCUSD",1643620820319,0.63,37159.0,37158.0,0.19153534]
["bitfinex","BTCUSD",1643620820561,0.08,37159.0,37158.0,0.19153534]
["bitfinex","BTCUSD",1643620820764,0.08,37159.0,37158.0,0.09153534]
["bitfinex","BTCUSD",1643620821163,0.08,37159.0,37158.0,0.14153534]
["bitfinex","BTCUSD",1643620821765,0.08,37159.0,37158.0,0.19153534]
["bitfinex","BTCUSD",1643620822564,0.08,37159.0,37158.0,0.1]
["bitfinex","BTCUSD",1643620822966,0.08,37159.0,37158.0,0.05]
["bitfinex","BTCUSD",1643620829271,0.08,37159.0,37158.0,0.29124674]
["bitfinex","BTCUSD",1643620829477,0.08,37159.0,37158.0,0.79797428]
["bitfinex","BTCUSD",1643620829671,0.08,37159.0,37158.0,1.16094628]
["bitfinex","BTCUSD",1643620832316,0.08,37159.0,37158.0,0.44797428]
["bitfinex","BTCUSD",1643620832516,0.2604009,37159.0,37158.0,0.44797428]
["bitfinex","BTCUSD",1643620836867,0.08,37159.0,37158.0,0.44797428]
["bitfinex","BTCUSD",1643620840817,0.08,37159.0,37158.0,0.81094628]
["bitfinex","BTCUSD",1643620842019,0.08,37159.0,37158.0,0.44797428]
["bitfinex","BTCUSD",1643620845467,0.08,37159.0,37158.0,0.2]
["bitfinex","BTCUSD",1643620846567,0.08,37159.0,37158.0,0.42874703]
["bitfinex","BTCUSD",1643620847024,0.08,37159.0,37158.0,0.79171903]
["bitfinex","BTCUSD",1643620848325,0.08,37159.0,37158.0,0.79131036]
["bitfinex","BTCUSD",1643620849723,0.08,37159.0,37158.0,0.56256333]
["bitfinex","BTCUSD",1643620853970,0.08,37159.0,37158.0,0.79116123]
["bitfinex","BTCUSD",1643620854817,0.08,37159.0,37158.0,0.56256333]
["bitfinex","BTCUSD",1643620855318,0.075,37159.0,37158.0,0.56256333]
["bitfinex","BTCUSD",1643620863720,0.07484968,37159.0,37158.0,0.56256333]
["bitfinex","BTCUSD",1643620868072,1.87141543,37160.0,37158.0,0.80826574]
["bitfinex","BTCUSD",1643620868274,1.87141543,37160.0,37159.0,1.193562]
["bitfinex","BTCUSD",1643620868275,2.1804052,37160.0,37159.0,1.193562]
["bitfinex","BTCUSD",1643620868472,0.54101023,37160.0,37159.0,1.347662]
["bitfinex","BTCUSD",1643620869322,0.54,37160.0,37159.0,1.347662]
["bitfinex","BTCUSD",1643620872225,0.54,37160.0,37159.0,1.0041]
["bitfinex","BTCUSD",1643620872427,0.54,37160.0,37159.0,1.24261358]
["bitfinex","BTCUSD",1643620876069,0.54,37160.0,37159.0,1.0041]
["bitfinex","BTCUSD",1643620876829,0.09,37160.0,37159.0,1.23865029]
["bitfinex","BTCUSD",1643620877036,0.09,37160.0,37159.0,1.60162229]
["bitfinex","BTCUSD",1643620877227,0.02067162,37165.0,37159.0,1.367072]
["bitfinex","BTCUSD",1643620877427,0.02067162,37165.0,37163.0,0.56479976]
["bitfinex","BTCUSD",1643620877722,0.02067162,37165.0,37164.0,1.43312559]
["bitfinex","BTCUSD",1643620877923,0.02067162,37165.0,37164.0,1.53312559]
["bitfinex","BTCUSD",1643620878423,0.02067162,37165.0,37164.0,1.76254233]
["bitfinex","BTCUSD",1643620879228,0.02419331,37167.0,37164.0,1.81664233]
["bitfinex","BTCUSD",1643620879432,0.02419331,37167.0,37166.0,1.11294]
["bitfinex","BTCUSD",1643620879625,0.02419331,37167.0,37166.0,1.21294]
["bitfinex","BTCUSD",1643620879825,0.02419331,37167.0,37166.0,1.31294]
["bitfinex","BTCUSD",1643620880025,0.33689012,37171.0,37166.0,1.31294]
["bitfinex","BTCUSD",1643620880230,0.33689012,37171.0,37168.0,0.06727508]
["bitfinex","BTCUSD",1643620880468,0.33689012,37171.0,37170.0,0.27785101]
["bitfinex","BTCUSD",1643620880780,0.33689012,37171.0,37170.0,0.13763405]
["bitfinex","BTCUSD",1643620881168,0.01936531,37172.0,37170.0,0.13763405]
["bitfinex","BTCUSD",1643620881568,0.01936531,37172.0,37171.0,0.09036765]
["bitfinex","BTCUSD",1643620882368,0.01936531,37172.0,37171.0,0.14036765]
["bitfinex","BTCUSD",1643620883569,0.01936531,37172.0,37171.0,0.50333965]
["bitfinex","BTCUSD",1643620884621,0.01936531,37172.0,37171.0,0.73499968]
["bitfinex","BTCUSD",1643620884817,0.01936531,37172.0,37171.0,0.50333965]
["bitfinex","BTCUSD",1643620885018,0.01936531,37172.0,37171.0,0.73483981]
["bitfinex","BTCUSD",1643620885318,0.33689012,37174.0,37172.0,0.06727632]
["bitfinex","BTCUSD",1643620885618,0.00106927,37173.0,37172.0,0.11727632]
["bitfinex","BTCUSD",1643620886217,0.00106927,37173.0,37172.0,0.05]
["bitfinex","BTCUSD",1643620886416,0.33689012,37174.0,37172.0,0.05]
["bitfinex","BTCUSD",1643620886817,0.33795938,37174.0,37172.0,0.05]
["bitfinex","BTCUSD",1643620887818,0.33689012,37174.0,37172.0,0.05]
["bitfinex","BTCUSD",1643620888669,0.33689012,37174.0,37169.0,0.067275]
["bitfinex","BTCUSD",1643620888670,0.02132533,37171.0,37169.0,0.067275]
["bitfinex","BTCUSD",1643620888871,0.02132533,37171.0,37170.0,0.362972]
["bitfinex","BTCUSD",1643620889878,0.02132533,37171.0,37169.0,0.067275]
["bitfinex","BTCUSD",1643620890274,0.02132533,37171.0,37168.0,0.5987735]
["bitfinex","BTCUSD",1643620890474,0.02132533,37171.0,37169.0,0.362972]
["bitfinex","BTCUSD",1643620891282,0.33689012,37174.0,37169.0,0.362972]
["bitfinex","BTCUSD",1643620891474,0.33689012,37174.0,37170.0,0.15110554]
["bitfinex","BTCUSD",1643620891730,0.33689012,37174.0,37171.0,0.0672757]
["bitfinex","BTCUSD",1643620892536,0.52547523,37175.0,37171.0,0.0672757]
["bitfinex","BTCUSD",1643620895135,0.526625,37175.0,37171.0,0.0672757]
["bitfinex","BTCUSD",1643620896174,0.52547523,37175.0,37171.0,0.0672757]
["bitfinex","BTCUSD",1643620896375,0.526625,37175.0,37171.0,0.0672757]
["bitfinex","BTCUSD",1643620896775,0.526625,37175.0,37170.0,0.1]
["bitfinex","BTCUSD",1643620896978,0.526625,37175.0,37171.0,0.05]
["bitfinex","BTCUSD",1643620897379,0.52547523,37175.0,37171.0,0.05]
["bitfinex","BTCUSD",1643620897577,0.526625,37175.0,37172.0,0.0672755]
["bitfinex","BTCUSD",1643620897783,0.526625,37175.0,37172.0,0.1345505]
["bitfinex","BTCUSD",1643620898179,0.526625,37175.0,37172.0,0.1845505]
["bitfinex","BTCUSD",1643620898580,0.526625,37175.0,37173.0,0.05]
["bitfinex","BTCUSD",1643620899221,0.5265584,37175.0,37173.0,0.05]
["bitfinex","BTCUSD",1643620899923,0.52547523,37175.0,37173.0,0.05]
["bitfinex","BTCUSD",1643620901122,0.52547523,37175.0,37171.0,0.08582867]
["bitfinex","BTCUSD",1643620902323,0.52657339,37175.0,37172.0,0.05]
["bitfinex","BTCUSD",1643620903369,0.52547523,37175.0,37172.0,0.05]
["bitfinex","BTCUSD",1643620903571,0.52657338,37175.0,37172.0,0.05]
["bitfinex","BTCUSD",1643620904570,0.52547523,37175.0,37172.0,0.05]
["bitfinex","BTCUSD",1643620904973,0.18858511,37175.0,37171.0,0.06727587]
["bitfinex","BTCUSD",1643620905370,0.18826132,37175.0,37171.0,0.06727587]
["bitfinex","BTCUSD",1643620905576,0.18826132,37175.0,37172.0,0.134548]
["bitfinex","BTCUSD",1643620905972,0.1893578,37175.0,37172.0,0.234548]
["bitfinex","BTCUSD",1643620906271,0.1893578,37175.0,37172.0,0.167274]
["bitfinex","BTCUSD",1643620906920,0.18826132,37175.0,37172.0,0.167274]
["bitfinex","BTCUSD",1643620907119,0.1893578,37175.0,37172.0,0.167274]
["bitfinex","BTCUSD",1643620907519,0.1893578,37175.0,37172.0,0.234547]
["bitfinex","BTCUSD",1643620908123,0.18826132,37175.0,37172.0,0.234547]
["bitfinex","BTCUSD",1643620908319,0.1893578,37175.0,37172.0,0.167274]
["bitfinex","BTCUSD",1643620908520,0.1893578,37175.0,37172.0,0.1]
["bitfinex","BTCUSD",1643620909320,0.18826132,37175.0,37172.0,0.1]
["bitfinex","BTCUSD",1643620909820,0.18926676,37175.0,37172.0,0.1]
["bitfinex","BTCUSD",1643620910473,0.18826132,37175.0,37172.0,0.1]
["bitfinex","BTCUSD",1643620910678,0.18926676,37175.0,37172.0,0.1]
["bitfinex","BTCUSD",1643620911774,0.18826132,37175.0,37172.0,0.1]
["bitfinex","BTCUSD",1643620911975,0.18926676,37175.0,37172.0,0.1]
["bitfinex","BTCUSD",1643620912179,0.18926676,37175.0,37172.0,0.167274]
["bitfinex","BTCUSD",1643620912976,0.18826132,37175.0,37172.0,0.167274]
["bitfinex","BTCUSD",1643620913180,0.18935838,37175.0,37172.0,0.167274]
["bitfinex","BTCUSD",1643620914223,0.18826132,37175.0,37172.0,0.167274]
["bitfinex","BTCUSD",1643620914422,0.18935838,37175.0,37172.0,0.167274]
["bitfinex","BTCUSD",1643620915427,0.18826132,37175.0,37172.0,0.167274]
["bitfinex","BTCUSD",1643620915630,0.01970878,37178.0,37175.0,1.65]
["bitfinex","BTCUSD",1643620915631,0.18038578,37178.0,37175.0,1.65]
["bitfinex","BTCUSD",1643620915837,0.33723262,37182.0,37177.0,1.68773263]
["bitfinex","BTCUSD",1643620916027,0.23222534,37186.0,37177.0,1.68773263]
["bitfinex","BTCUSD",1643620916028,0.33723262,37185.0,37178.0,0.76912176]
["bitfinex","BTCUSD",1643620916226,0.18028406,37186.0,37178.0,0.76912176]
["bitfinex","BTCUSD",1643620916429,0.18028406,37186.0,37182.0,1.767128]
["bitfinex","BTCUSD",1643620916630,0.33723262,37188.0,37183.0,2.16773963]
["bitfinex","BTCUSD",1643620916931,0.01,37189.0,37183.0,2.26773963]
["bitfinex","BTCUSD",1643620917326,0.01,37189.0,37183.0,0.81773963]
["bitfinex","BTCUSD",1643620917528,0.01,37189.0,37183.0,0.6070597]
["bitfinex","BTCUSD",1643620917726,0.01,37189.0,37183.0,0.5070597]
["bitfinex","BTCUSD",1643620917969,2.44107231,37184.0,37183.0,0.5070597]
["bitfinex","BTCUSD",1643620918171,2.44107231,37184.0,37183.0,0.1441507]
["bitfinex","BTCUSD",1643620918874,2.44107231,37184.0,37183.0,0.37515807]
["bitfinex","BTCUSD",1643620919081,0.01,37184.0,37183.0,1.27515807]
["bitfinex","BTCUSD",1643620919273,0.01,37184.0,37183.0,1.63813007]
["bitfinex","BTCUSD",1643620920675,0.01,37184.0,37183.0,0.83813007]
["bitfinex","BTCUSD",1643620921277,0.00774671,37184.0,37183.0,0.83813007]
["bitfinex","BTCUSD",1643620922121,0.00774671,37184.0,37183.0,1.43813007]
["bitfinex","BTCUSD",1643620922521,0.00774671,37184.0,37183.0,0.83813007]
["bitfinex","BTCUSD",1643620923322,0.00774671,37184.0,37183.0,0.73813007]
["bitfinex","BTCUSD",1643620923523,0.00774671,37184.0,37183.0,0.68403007]
["bitfinex","BTCUSD",1643620923727,0.00774671,37184.0,37183.0,0.78403007]
["bitfinex","BTCUSD",1643620924124,0.00774671,37184.0,37183.0,1.28403007]
["bitfinex","BTCUSD",1643620924724,0.00774671,37184.0,37183.0,0.5530227]
["bitfinex","BTCUSD",1643620924925,0.00774671,37184.0,37183.0,0.4530227]
["bitfinex","BTCUSD",1643620925972,0.00774671,37184.0,37183.0,0.7230227]
["bitfinex","BTCUSD",1643620927775,0.00774671,37184.0,37183.0,0.72227774]
["bitfinex","BTCUSD",1643620929237,0.00774671,37184.0,37183.0,0.53373601]
["bitfinex","BTCUSD",1643620929429,0.00774671,37184.0,37183.0,0.62651352]
["bitfinex","BTCUSD",1643620930630,0.19628602,37184.0,37183.0,0.62651352]
["bitfinex","BTCUSD",1643620931032,0.19628602,37184.0,37183.0,0.53373601]
["bitfinex","BTCUSD",1643620931434,0.19628602,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643620931837,0.46794892,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643620932036,2.88430652,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643620932234,2.69576721,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643620932835,2.44218431,37184.0,37183.0,0.27]
["bitfinex","BTCUSD",1643620933476,2.44218431,37184.0,37183.0,0.20478034]
["bitfinex","BTCUSD",1643620933675,2.77916794,37184.0,37183.0,0.20478034]
["bitfinex","BTCUSD",1643620935278,2.44218431,37184.0,37183.0,0.20478034]
["bitfinex","BTCUSD",1643620935877,2.44218431,37184.0,37183.0,0.01620509]
["bitfinex","BTCUSD",1643620936743,2.44218431,37184.0,37169.0,0.13455366]
["bitfinex","BTCUSD",1643620936744,0.45460864,37170.0,37169.0,0.13455366]
["bitfinex","BTCUSD",1643620936941,0.45460864,37170.0,37164.0,0.00388948]
["bitfinex","BTCUSD",1643620937138,0.7611936,37170.0,37164.0,0.00388948]
["bitfinex","BTCUSD",1643620937333,0.50870864,37170.0,37164.0,0.00388948]
["bitfinex","BTCUSD",1643620937933,0.50870864,37170.0,37166.0,0.05]
["bitfinex","BTCUSD",1643620938134,0.362964,37169.0,37166.0,0.05]
["bitfinex","BTCUSD",1643620938333,0.0541,37168.0,37166.0,0.05]
["bitfinex","BTCUSD",1643620938734,0.362964,37167.0,37166.0,0.05]
["bitfinex","BTCUSD",1643620938933,0.417064,37167.0,37166.0,0.05]
["bitfinex","BTCUSD",1643620939336,0.67168394,37167.0,37166.0,0.05]
["bitfinex","BTCUSD",1643620940033,0.13864284,37163.0,37162.0,0.00097224]
["bitfinex","BTCUSD",1643620940234,0.38346515,37163.0,37162.0,0.00097224]
["bitfinex","BTCUSD",1643620940480,0.13864284,37163.0,37161.0,0.06729549]
["bitfinex","BTCUSD",1643620940680,0.13864284,37163.0,37161.0,0.06826776]
["bitfinex","BTCUSD",1643620941386,0.13864284,37163.0,37162.0,0.362964]
["bitfinex","BTCUSD",1643620942784,0.13864284,37163.0,37162.0,0.812964]
["bitfinex","BTCUSD",1643620943283,0.13720254,37163.0,37162.0,0.812964]
["bitfinex","BTCUSD",1643620943683,0.13720254,37163.0,37162.0,0.362964]
["bitfinex","BTCUSD",1643620947128,0.13720254,37163.0,37162.0,0.45154612]
["bitfinex","BTCUSD",1643620948273,0.13720254,37163.0,37162.0,0.362964]
["bitfinex","BTCUSD",1643620948474,0.13720254,37163.0,37162.0,0.632964]
["bitfinex","BTCUSD",1643620951176,0.13687885,37163.0,37162.0,0.632964]
["bitfinex","BTCUSD",1643620951828,0.13687885,37163.0,37162.0,0.627964]
["bitfinex","BTCUSD",1643620953632,1.08687885,37163.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620953833,1.44991685,37163.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620954035,1.63026778,37163.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620954432,1.86206043,37163.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620954629,1.88014043,37163.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620955878,1.98014043,37163.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620958080,1.99357043,37163.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620962834,0.85152778,37163.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620963098,0.31722978,37163.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620963292,0.13687885,37163.0,37162.0,0.27]
["bitfinex","BTCUSD",1643620963693,0.13687885,37163.0,37162.0,0.67]
["bitfinex","BTCUSD",1643620963890,0.13687885,37163.0,37162.0,1.033038]
["bitfinex","BTCUSD",1643620964094,0.13687885,37163.0,37162.0,1.1247404]
["bitfinex","BTCUSD",1643620964593,0.13687885,37163.0,37162.0,1.7247404]
["bitfinex","BTCUSD",1643620964794,0.13687885,37163.0,37162.0,1.8247404]
["bitfinex","BTCUSD",1643620965192,0.13687885,37163.0,37162.0,1.7247404]
["bitfinex","BTCUSD",1643620965493,0.13687885,37163.0,37162.0,1.8247404]
["bitfinex","BTCUSD",1643620965798,0.13687885,37163.0,37162.0,1.2247404]
["bitfinex","BTCUSD",1643620965996,0.18133737,37177.0,37163.0,1.7]
["bitfinex","BTCUSD",1643620966196,0.00098644,37177.0,37167.0,0.06727706]
["bitfinex","BTCUSD",1643620966395,0.3731,37178.0,37168.0,0.66657315]
["bitfinex","BTCUSD",1643620966832,0.3731,37178.0,37173.0,0.35802945]
["bitfinex","BTCUSD",1643620967032,0.18035093,37179.0,37173.0,0.40802945]
["bitfinex","BTCUSD",1643620967233,0.00098654,37177.0,37173.0,0.40802945]
["bitfinex","BTCUSD",1643620967431,0.02147222,37175.0,37173.0,0.45802945]
["bitfinex","BTCUSD",1643620967632,0.02147222,37175.0,37174.0,0.363038]
["bitfinex","BTCUSD",1643620968833,0.02147222,37175.0,37174.0,0.463038]
["bitfinex","BTCUSD",1643620969032,0.07806898,37175.0,37174.0,0.463038]
["bitfinex","BTCUSD",1643620969232,0.26949294,37181.0,37174.0,0.463038]
["bitfinex","BTCUSD",1643620969432,0.18857652,37176.0,37174.0,0.1]
["bitfinex","BTCUSD",1643620970232,0.08761331,37175.0,37174.0,0.1]
["bitfinex","BTCUSD",1643620971082,0.08761331,37175.0,37174.0,0.37]
["bitfinex","BTCUSD",1643620971479,0.26949294,37181.0,37174.0,0.37]
["bitfinex","BTCUSD",1643620971980,0.0009866,37177.0,37174.0,0.37]
["bitfinex","BTCUSD",1643620972181,0.0009866,37177.0,37174.0,0.1813931]
["bitfinex","BTCUSD",1643620972680,0.20421668,37179.0,37174.0,0.1813931]
["bitfinex","BTCUSD",1643620972681,0.08390026,37176.0,37174.0,0.1813931]
["bitfinex","BTCUSD",1643620973686,0.08390026,37176.0,37169.0,0.067283]
["bitfinex","BTCUSD",1643620973687,0.00720527,37172.0,37169.0,0.067283]
["bitfinex","BTCUSD",1643620974437,0.00720527,37172.0,37170.0,0.2280806]
["bitfinex","BTCUSD",1643620974637,0.00720527,37172.0,37171.0,0.363038]
["bitfinex","BTCUSD",1643620978478,0.00720527,37172.0,37171.0,0.763038]
["bitfinex","BTCUSD",1643620978678,0.30401899,37180.0,37171.0,0.763038]
["bitfinex","BTCUSD",1643620978883,0.1237,37180.0,37171.0,0.4]
["bitfinex","BTCUSD",1643620979078,0.25141294,37181.0,37171.0,0.4]
["bitfinex","BTCUSD",1643620979282,0.1885939,37173.0,37170.0,0.05]
["bitfinex","BTCUSD",1643620979479,0.1885939,37173.0,37171.0,0.363038]
["bitfinex","BTCUSD",1643620979680,0.1885939,37173.0,37170.0,0.238965]
["bitfinex","BTCUSD",1643620980680,0.1885939,37173.0,37170.0,0.46960439]
["bitfinex","BTCUSD",1643620981079,0.1885939,37173.0,37170.0,0.238965]
["bitfinex","BTCUSD",1643620981734,0.1885939,37173.0,37170.0,0.46760972]
["bitfinex","BTCUSD",1643620981936,0.1885939,37173.0,37170.0,0.238965]
["bitfinex","BTCUSD",1643620982337,0.1885939,37173.0,37170.0,0.508965]
["bitfinex","BTCUSD",1643620982734,0.1885939,37173.0,37170.0,0.73965938]
["bitfinex","BTCUSD",1643620982934,0.1885939,37173.0,37170.0,0.508965]
["bitfinex","BTCUSD",1643620983937,0.1885939,37173.0,37170.0,0.5101604]
["bitfinex","BTCUSD",1643620984141,0.1885939,37173.0,37170.0,0.73943509]
["bitfinex","BTCUSD",1643620984335,0.1885939,37173.0,37170.0,0.5101604]
["bitfinex","BTCUSD",1643620984836,0.1885939,37173.0,37170.0,0.508965]
["bitfinex","BTCUSD",1643620985036,0.1885939,37173.0,37170.0,0.5101604]
["bitfinex","BTCUSD",1643620985684,0.1885939,37173.0,37170.0,0.7394948]
["bitfinex","BTCUSD",1643620985885,0.1885939,37173.0,37170.0,0.74287576]
["bitfinex","BTCUSD",1643620986185,0.1885939,37173.0,37170.0,0.74083734]
["bitfinex","BTCUSD",1643620986394,0.1885939,37173.0,37170.0,0.74203274]
["bitfinex","BTCUSD",1643620986583,0.1885939,37173.0,37170.0,0.5101604]
["bitfinex","BTCUSD",1643620986791,0.1885939,37173.0,37170.0,0.73929463]
["bitfinex","BTCUSD",1643620986986,0.1885939,37173.0,37170.0,0.5101604]
["bitfinex","BTCUSD",1643620987389,0.1885939,37173.0,37170.0,0.508965]
["bitfinex","BTCUSD",1643620987590,0.1885939,37173.0,37170.0,0.50989175]
["bitfinex","BTCUSD",1643620987987,0.18827003,37173.0,37170.0,0.50989175]
["bitfinex","BTCUSD",1643620988588,0.18827003,37173.0,37170.0,0.508965]
["bitfinex","BTCUSD",1643620988788,0.18827003,37173.0,37170.0,0.50989175]
["bitfinex","BTCUSD",1643620989432,0.18827003,37173.0,37170.0,0.60156062]
["bitfinex","BTCUSD",1643620989627,0.18827003,37173.0,37170.0,0.60063387]
["bitfinex","BTCUSD",1643620989829,0.18827003,37173.0,37170.0,0.60156062]
["bitfinex","BTCUSD",1643620990927,0.18827003,37173.0,37170.0,0.65063387]
["bitfinex","BTCUSD",1643620991128,0.18827003,37173.0,37170.0,0.65162106]
["bitfinex","BTCUSD",1643620992128,0.18827003,37173.0,37170.0,0.65063387]
["bitfinex","BTCUSD",1643620992327,0.18827003,37173.0,37170.0,0.65162106]
["bitfinex","BTCUSD",1643620992982,0.18827003,37173.0,37170.0,0.55995219]
["bitfinex","BTCUSD",1643620993384,0.18827003,37173.0,37170.0,0.558965]
["bitfinex","BTCUSD",1643620993586,0.18827003,37173.0,37170.0,0.55995219]
["bitfinex","BTCUSD",1643620994587,0.18827003,37173.0,37170.0,0.558965]
["bitfinex","BTCUSD",1643620994884,0.18827003,37173.0,37170.0,0.55993859]
["bitfinex","BTCUSD",1643620995783,0.18827003,37173.0,37170.0,0.558965]
["bitfinex","BTCUSD",1643620995985,0.18827003,37173.0,37170.0,0.55993859]
["bitfinex","BTCUSD",1643620996936,0.18827003,37173.0,37170.0,0.558965]
["bitfinex","BTCUSD",1643620997137,0.18827003,37173.0,37170.0,0.55993859]
["bitfinex","BTCUSD",1643620998138,0.18827003,37173.0,37170.0,0.558965]
["bitfinex","BTCUSD",1643620998434,0.18827003,37173.0,37170.0,0.55994165]
["bitfinex","BTCUSD",1643621000480,0.18827003,37173.0,37170.0,0.558965]
["bitfinex","BTCUSD",1643621000883,0.18827003,37173.0,37170.0,0.32097665]
["bitfinex","BTCUSD",1643621001283,0.18827003,37173.0,37172.0,0.10342935]
["bitfinex","BTCUSD",1643621001486,0.18827003,37173.0,37172.0,0.71747165]
["bitfinex","BTCUSD",1643621001684,0.18827003,37173.0,37172.0,0.56646735]
["bitfinex","BTCUSD",1643621002082,0.18827003,37173.0,37172.0,1.51646735]
["bitfinex","BTCUSD",1643621002883,0.18827003,37173.0,37172.0,1.90336624]
["bitfinex","BTCUSD",1643621003884,0.18827003,37173.0,37172.0,2.00336624]
["bitfinex","BTCUSD",1643621004833,0.18827003,37173.0,37172.0,1.513038]
["bitfinex","BTCUSD",1643621005040,0.18827003,37173.0,37172.0,0.417138]
["bitfinex","BTCUSD",1643621005637,0.18827003,37173.0,37172.0,0.363038]
["bitfinex","BTCUSD",1643621005832,0.18827003,37173.0,37171.0,0.2399159]
["bitfinex","BTCUSD",1643621006833,0.18827003,37173.0,37171.0,0.238947]
["bitfinex","BTCUSD",1643621007839,0.18827003,37173.0,37172.0,0.05]
["bitfinex","BTCUSD",1643621008079,0.18827003,37173.0,37172.0,0.413038]
["bitfinex","BTCUSD",1643621009979,0.18827003,37173.0,37172.0,0.41292975]
["bitfinex","BTCUSD",1643621016980,0.18827003,37173.0,37172.0,0.363038]
["bitfinex","BTCUSD",1643621020434,0.18827003,37173.0,37171.0,0.00097605]
["bitfinex","BTCUSD",1643621020638,0.18827003,37173.0,37172.0,0.363038]
["bitfinex","BTCUSD",1643621020834,0.18827003,37173.0,37172.0,0.413038]
["bitfinex","BTCUSD",1643621022836,0.28781039,37173.0,37172.0,0.413038]
["bitfinex","BTCUSD",1643621023583,0.28781039,37173.0,37172.0,0.05]
["bitfinex","BTCUSD",1643621023784,0.28781039,37173.0,37170.0,0.32]
["bitfinex","BTCUSD",1643621023986,0.2510043,37172.0,37171.0,0.00097607]
["bitfinex","BTCUSD",1643621024189,2.0140423,37172.0,37171.0,0.00097607]
["bitfinex","BTCUSD",1643621024392,2.01371852,37172.0,37171.0,0.00097607]
["bitfinex","BTCUSD",1643621024588,2.29990751,37172.0,37171.0,0.00097607]
["bitfinex","BTCUSD",1643621024787,2.39990751,37172.0,37171.0,0.00097607]
["bitfinex","BTCUSD",1643621024987,2.44990751,37172.0,37170.0,0.27]
["bitfinex","BTCUSD",1643621025187,2.4181423,37171.0,37170.0,0.27]
["bitfinex","BTCUSD",1643621025390,2.59846129,37171.0,37170.0,0.27]
["bitfinex","BTCUSD",1643621025588,2.59846129,37171.0,37170.0,0.2709761]
["bitfinex","BTCUSD",1643621025992,2.61654129,37171.0,37170.0,0.2709761]
["bitfinex","BTCUSD",1643621026587,2.61654129,37171.0,37170.0,0.27]
["bitfinex","BTCUSD",1643621027446,2.62997129,37171.0,37170.0,0.27]
["bitfinex","BTCUSD",1643621030488,2.62997129,37171.0,37170.0,1.050199]
["bitfinex","BTCUSD",1643621032389,0.97997129,37171.0,37170.0,1.050199]
["bitfinex","BTCUSD",1643621032589,0.96654129,37171.0,37170.0,1.050199]
["bitfinex","BTCUSD",1643621032790,1.3862223,37171.0,37170.0,1.050199]
["bitfinex","BTCUSD",1643621032989,1.3862223,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621033388,1.56654129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621033893,1.97997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621034731,2.07997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621035530,1.97997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621036133,2.07997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621036333,1.57997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621036731,1.97997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621037730,1.92997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621037978,1.57997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621038780,2.12997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621038981,2.02997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621039783,1.57997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621040184,1.56654129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621040883,2.06654129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621041585,1.56654129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621041844,1.57997129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621042042,0.96654129,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621042247,0.61553699,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621042444,0.18827003,37173.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621042445,0.18031899,37172.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621042844,0.18827003,37173.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621045044,0.01808,37171.0,37170.0,1.04617498]
["bitfinex","BTCUSD",1643621045881,0.01808,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621048184,0.18827003,37173.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621048786,0.18827003,37173.0,37170.0,1.095199]
["bitfinex","BTCUSD",1643621049637,0.18827003,37173.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621049832,0.18827003,37173.0,37170.0,1.04617512]
["bitfinex","BTCUSD",1643621050033,0.01808,37171.0,37170.0,1.04617512]
["bitfinex","BTCUSD",1643621050433,1.031118,37171.0,37170.0,1.04617512]
["bitfinex","BTCUSD",1643621050833,1.031118,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621051033,0.381118,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621051634,0.363038,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621051933,0.36858902,37173.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621052141,0.363038,37172.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621052333,0.01808,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621052533,1.031118,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621054791,0.363038,37171.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621055586,0.18827003,37173.0,37170.0,1.095199]
["bitfinex","BTCUSD",1643621055986,0.18827003,37173.0,37170.0,1.045199]
["bitfinex","BTCUSD",1643621056190,0.18827003,37173.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621056386,0.363038,37172.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621057038,0.01808,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621057239,1.031118,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621057938,0.381118,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621058538,0.781118,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621058737,0.381118,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621059537,0.731118,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621060688,0.713038,37171.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621060891,0.363038,37171.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621061187,0.18031899,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621061388,0.66033261,37173.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621061588,0.363038,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621061792,0.36271421,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621064243,0.5430332,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621064438,0.36271421,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621066040,0.5430332,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621066240,0.36271421,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621066442,0.5430332,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621066642,0.36271421,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621066843,0.5430332,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621067041,0.36271421,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621067241,0.5430332,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621067442,0.75588814,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621067642,0.93620713,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621067847,0.75588814,37172.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621073537,0.74317393,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621073738,1.10621193,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621073938,1.28653092,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621074137,1.10621193,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621074338,1.28653092,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621077089,1.30461092,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621077889,0.93956145,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621078394,0.75924246,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621078588,0.93956145,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621078789,0.75924246,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621079089,1.1708988,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621079538,0.99057981,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621079740,1.1708988,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621079938,0.99057981,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621080738,0.99057981,37171.0,37170.0,1.09511039]
["bitfinex","BTCUSD",1643621081742,0.99057981,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621084791,0.64057981,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621084990,0.40924246,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621085190,0.75924246,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621085800,0.97991014,37171.0,37170.0,1.04511039]
["bitfinex","BTCUSD",1643621086393,0.97991014,37171.0,37170.0,1.04502203]
["bitfinex","BTCUSD",1643621088237,0.40924246,37171.0,37170.0,1.04502203]
["bitfinex","BTCUSD",1643621089236,0.90924246,37171.0,37170.0,1.04502203]
["bitfinex","BTCUSD",1643621090137,1.08956145,37171.0,37170.0,1.04502203]
["bitfinex","BTCUSD",1643621090337,0.90924246,37171.0,37170.0,1.04502203]
["bitfinex","BTCUSD",1643621092488,0.40924246,37171.0,37170.0,1.04502203]
["bitfinex","BTCUSD",1643621093190,0.95924246,37171.0,37170.0,1.04502203]
["bitfinex","BTCUSD",1643621094441,1.17849621,37171.0,37170.0,1.04502203]
["bitfinex","BTCUSD",1643621094638,1.3588538,37171.0,37170.0,1.04502203]
["bitfinex","BTCUSD",1643621094838,1.13960005,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621095239,0.95924246,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621095441,1.35954949,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621095639,1.1791919,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621095839,1.35954949,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621096140,1.13960005,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621096540,0.95924246,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621096740,1.35806903,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621096941,1.17771144,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621097140,1.35806903,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621098904,1.35774524,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621099296,1.45774524,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621100497,1.23927626,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621107296,0.68927626,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621107699,0.50891867,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621108997,0.95891867,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621109247,0.50891867,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621112247,0.50867467,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621112989,0.85867467,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621113692,1.03903226,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621114292,0.85867467,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621114792,1.03903226,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621114992,0.85867467,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621115192,1.26686328,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621115398,1.08650569,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621115595,1.26686328,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621115998,1.09993569,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621116396,1.28029328,37171.0,37170.0,1.46502203]
["bitfinex","BTCUSD",1643621119346,1.72948011,37171.0,37170.0,1.31841014]
["bitfinex","BTCUSD",1643621119551,1.28029328,37171.0,37170.0,1.31841014]
["bitfinex","BTCUSD",1643621119746,1.63029328,37171.0,37170.0,1.31841014]
["bitfinex","BTCUSD",1643621119947,1.28029328,37171.0,37170.0,1.31841014]
["bitfinex","BTCUSD",1643621121892,1.33029328,37171.0,37170.0,1.31841014]
["bitfinex","BTCUSD",1643621122101,1.38439328,37171.0,37170.0,1.31841014]
["bitfinex","BTCUSD",1643621124749,1.32096328,37171.0,37170.0,0.47385814]
["bitfinex","BTCUSD",1643621125345,1.74202565,37171.0,37170.0,0.47385814]
["bitfinex","BTCUSD",1643621125546,1.80545565,37171.0,37170.0,0.47385814]
["bitfinex","BTCUSD",1643621126547,1.35626882,37171.0,37170.0,0.47385814]
["bitfinex","BTCUSD",1643621127549,1.35626882,37171.0,37170.0,0.74385814]
["bitfinex","BTCUSD",1643621128594,1.30626882,37171.0,37170.0,0.74385814]
["bitfinex","BTCUSD",1643621128794,1.29283882,37171.0,37170.0,0.74385814]
["bitfinex","BTCUSD",1643621130596,1.32094647,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621133644,1.09311545,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621134044,0.91275786,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621134244,1.09311545,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621134444,0.91275786,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621134646,1.09311545,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621134848,0.91275786,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621135047,0.46275786,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621135252,0.58901545,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621135504,0.38055021,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621135701,0.75833229,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621137101,0.40833229,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621138905,0.38022641,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621139643,0.78022641,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621140645,0.80833701,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621145397,0.90833701,37171.0,37170.0,0.66937486]
["bitfinex","BTCUSD",1643621145797,0.90833701,37171.0,37170.0,0.60243738]
["bitfinex","BTCUSD",1643621148846,0.40833701,37171.0,37170.0,0.60243738]
["bitfinex","BTCUSD",1643621149649,0.18827003,37173.0,37170.0,0.83804977]
["bitfinex","BTCUSD",1643621149851,0.18827003,37173.0,37170.0,0.88804977]
["bitfinex","BTCUSD",1643621150050,0.18827003,37173.0,37170.0,1.23067909]
["bitfinex","BTCUSD",1643621150502,0.18827003,37173.0,37170.0,1.18067909]
["bitfinex","BTCUSD",1643621150697,0.18827003,37173.0,37170.0,1.16349068]
["bitfinex","BTCUSD",1643621150901,0.01806,37172.0,37170.0,1.16349068]
["bitfinex","BTCUSD",1643621151098,0.01806,37172.0,37171.0,0.23248292]
["bitfinex","BTCUSD",1643621151296,0.01806,37172.0,37170.0,0.92787829]
["bitfinex","BTCUSD",1643621151498,0.01806,37172.0,37170.0,0.58622506]
["bitfinex","BTCUSD",1643621152298,0.01806,37172.0,37170.0,0.58524897]
["bitfinex","BTCUSD",1643621153198,1.81931076,37172.0,37170.0,0.58524897]
["bitfinex","BTCUSD",1643621153600,0.18035759,37171.0,37170.0,0.58524897]
["bitfinex","BTCUSD",1643621158699,0.01806,37172.0,37170.0,0.58524897]
["bitfinex","BTCUSD",1643621162944,0.01806,37172.0,37171.0,0.36301]
["bitfinex","BTCUSD",1643621163344,0.01806,37172.0,37170.0,0.58524897]
["bitfinex","BTCUSD",1643621163545,0.01806,37172.0,37171.0,0.36301]
["bitfinex","BTCUSD",1643621163747,0.01806,37172.0,37170.0,0.58524897]
["bitfinex","BTCUSD",1643621164546,0.18827003,37173.0,37170.0,0.58524897]
["bitfinex","BTCUSD",1643621164745,0.01806,37172.0,37170.0,0.58524897]
["bitfinex","BTCUSD",1643621164945,2.59149525,37172.0,37170.0,0.58524897]
["bitfinex","BTCUSD",1643621165346,0.18035759,37171.0,37170.0,0.58524897]
["bitfinex","BTCUSD",1643621167096,0.01806,37172.0,37170.0,0.58524897]
["bitfinex","BTCUSD",1643621172851,0.01806,37172.0,37170.0,0.58514083]
["bitfinex","BTCUSD",1643621174594,0.0177362,37172.0,37170.0,0.58514083]
["bitfinex","BTCUSD",1643621179956,0.18827003,37173.0,37170.0,0.58514083]
["bitfinex","BTCUSD",1643621180998,1.8124683,37171.0,37170.0,0.58514083]
["bitfinex","BTCUSD",1643621181398,1.99282589,37171.0,37170.0,0.58514083]
["bitfinex","BTCUSD",1643621184104,0.18035759,37171.0,37170.0,0.58514083]
["bitfinex","BTCUSD",1643621184355,0.18035759,37171.0,37170.0,0.92116823]
["bitfinex","BTCUSD",1643621184552,0.18035759,37171.0,37170.0,1.28417823]
["bitfinex","BTCUSD",1643621184758,0.18827003,37173.0,37170.0,1.04815083]
["bitfinex","BTCUSD",1643621184952,0.18827003,37173.0,37171.0,0.2251282]
["bitfinex","BTCUSD",1643621185151,0.18827003,37173.0,37170.0,0.58514083]
["bitfinex","BTCUSD",1643621186352,0.18827003,37173.0,37170.0,0.58611692]
["bitfinex","BTCUSD",1643621187356,0.18827003,37173.0,37170.0,0.58514083]
["bitfinex","BTCUSD",1643621187552,0.18827003,37173.0,37170.0,0.58611692]
["bitfinex","BTCUSD",1643621187756,0.18827003,37173.0,37170.0,0.58327596]
["bitfinex","BTCUSD",1643621187992,2.56138167,37172.0,37170.0,0.58327596]
["bitfinex","BTCUSD",1643621188192,0.18827003,37173.0,37170.0,0.58327596]
["bitfinex","BTCUSD",1643621188392,0.18032966,37171.0,37170.0,0.58327596]
["bitfinex","BTCUSD",1643621188592,0.18827003,37173.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621188794,0.18827003,37173.0,37170.0,0.58327596]
["bitfinex","BTCUSD",1643621189896,0.18827003,37173.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621190091,0.18827003,37173.0,37170.0,0.58327596]
["bitfinex","BTCUSD",1643621190795,0.18827003,37173.0,37171.0,0.22798995]
["bitfinex","BTCUSD",1643621190994,0.18827003,37173.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621191193,0.18827003,37173.0,37170.0,0.58327596]
["bitfinex","BTCUSD",1643621192247,0.18827003,37173.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621192452,0.18827003,37173.0,37170.0,0.58327596]
["bitfinex","BTCUSD",1643621193747,0.0177362,37172.0,37170.0,0.58327596]
["bitfinex","BTCUSD",1643621194547,0.0177362,37172.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621197600,0.18827003,37173.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621197795,0.18827003,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621197997,0.18827003,37173.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621198396,0.18827003,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621198599,0.18827003,37173.0,37170.0,0.58327595]
["bitfinex","BTCUSD",1643621198797,0.18827003,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621199445,0.18827003,37173.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621199745,0.18827003,37173.0,37170.0,0.58327595]
["bitfinex","BTCUSD",1643621200347,0.0177362,37172.0,37170.0,0.58327595]
["bitfinex","BTCUSD",1643621200749,0.0177362,37172.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621201154,0.74363705,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621201451,1.10664705,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621201850,1.33697671,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621202658,1.38697671,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621203007,1.0374037,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621203403,0.85707404,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621204304,0.85707477,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621204506,1.20654963,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621204909,0.49353963,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621205106,0.67386929,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621205311,0.49353963,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621205507,0.44353963,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621206308,0.05,37171.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621206510,0.1218362,37172.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621207044,0.1718362,37172.0,37170.0,0.58229987]
["bitfinex","BTCUSD",1643621209747,0.1718362,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621210797,0.1715124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621212900,0.71301,37171.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621213106,0.36301,37171.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621213500,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621213703,0.0674124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621214243,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621214445,0.0674124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621214646,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621215048,0.0674124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621215249,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621215751,0.0674124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621215950,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621216348,0.0674124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621216550,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621216950,0.0674124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621217149,0.71301,37171.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621217749,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621217996,0.24774206,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621218199,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621218598,0.0674124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621218798,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621219399,0.0674124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621219601,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621219900,0.0674124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621220100,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621220905,0.0674124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621221103,0.1174124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621221504,0.0674124,37172.0,37170.0,0.58218133]
["bitfinex","BTCUSD",1643621221759,0.0674124,37172.0,37171.0,0.22795815]
["bitfinex","BTCUSD",1643621222150,0.0674124,37172.0,37170.0,0.56718133]
["bitfinex","BTCUSD",1643621222151,0.0174124,37172.0,37170.0,0.56718133]
["bitfinex","BTCUSD",1643621224051,0.0174124,37172.0,37171.0,0.22477087]
["bitfinex","BTCUSD",1643621224250,0.0174124,37172.0,37171.0,0.22554679]
["bitfinex","BTCUSD",1643621224451,0.0174124,37172.0,37170.0,0.56718133]
["bitfinex","BTCUSD",1643621234798,0.0174124,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621249601,0.41091099,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621251104,0.0174124,37172.0,37171.0,0.79068816]
["bitfinex","BTCUSD",1643621255697,0.01741146,37172.0,37171.0,0.79068816]
["bitfinex","BTCUSD",1643621256099,0.23827003,37173.0,37171.0,0.79068816]
["bitfinex","BTCUSD",1643621256298,0.18827003,37173.0,37172.0,1.44927131]
["bitfinex","BTCUSD",1643621256499,0.18827003,37173.0,37172.0,1.81228131]
["bitfinex","BTCUSD",1643621257005,0.18827003,37173.0,37172.0,1.96638131]
["bitfinex","BTCUSD",1643621257198,0.18827003,37173.0,37172.0,2.33182065]
["bitfinex","BTCUSD",1643621258601,0.18827003,37173.0,37172.0,1.86638131]
["bitfinex","BTCUSD",1643621258802,0.23827003,37173.0,37172.0,0.71638131]
["bitfinex","BTCUSD",1643621259003,0.18827003,37173.0,37172.0,0.41711]
["bitfinex","BTCUSD",1643621259265,0.18827003,37173.0,37172.0,1.06711]
["bitfinex","BTCUSD",1643621259461,0.18827003,37173.0,37172.0,1.16711]
["bitfinex","BTCUSD",1643621260164,0.18827003,37173.0,37172.0,2.16711]
["bitfinex","BTCUSD",1643621260563,0.18827003,37173.0,37172.0,2.55633324]
["bitfinex","BTCUSD",1643621263809,0.18827003,37173.0,37172.0,1.55633324]
["bitfinex","BTCUSD",1643621264012,0.18827003,37173.0,37172.0,0.41711]
["bitfinex","BTCUSD",1643621264211,0.18827003,37173.0,37172.0,1.01711]
["bitfinex","BTCUSD",1643621265511,0.18827003,37173.0,37172.0,0.41711]
["bitfinex","BTCUSD",1643621265711,0.25568149,37173.0,37172.0,0.41711]
["bitfinex","BTCUSD",1643621266111,0.25568149,37173.0,37172.0,0.76711]
["bitfinex","BTCUSD",1643621266948,0.20568149,37173.0,37172.0,0.76711]
["bitfinex","BTCUSD",1643621267147,0.20568149,37173.0,37172.0,0.71301]
["bitfinex","BTCUSD",1643621268149,0.20568149,37173.0,37172.0,0.81301]
["bitfinex","BTCUSD",1643621268350,0.18827003,37173.0,37172.0,0.95085855]
["bitfinex","BTCUSD",1643621268550,0.18827003,37173.0,37172.0,1.05085855]
["bitfinex","BTCUSD",1643621269149,0.18827003,37173.0,37172.0,1.45085855]
["bitfinex","BTCUSD",1643621270907,0.18827003,37173.0,37172.0,1.05085855]
["bitfinex","BTCUSD",1643621272109,0.18827003,37173.0,37172.0,1.50085855]
["bitfinex","BTCUSD",1643621272311,0.18827003,37173.0,37172.0,0.95085855]
["bitfinex","BTCUSD",1643621274015,0.46736107,37173.0,37172.0,0.95085855]
["bitfinex","BTCUSD",1643621274256,0.53477253,37173.0,37172.0,0.36301]
["bitfinex","BTCUSD",1643621274449,0.53477253,37173.0,37171.0,0.00097635]
["bitfinex","BTCUSD",1643621275055,0.53477253,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621275249,0.01741146,37172.0,37170.0,0.56526062]
["bitfinex","BTCUSD",1643621275649,0.46736107,37173.0,37170.0,0.56526062]
["bitfinex","BTCUSD",1643621276251,0.46736107,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621276449,0.46736107,37173.0,37170.0,0.56526063]
["bitfinex","BTCUSD",1643621277251,0.18827003,37173.0,37170.0,0.56526063]
["bitfinex","BTCUSD",1643621277451,0.18827003,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621277656,0.18827003,37173.0,37171.0,0.22606213]
["bitfinex","BTCUSD",1643621277853,0.18827003,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621279001,0.18827003,37173.0,37171.0,0.32625226]
["bitfinex","BTCUSD",1643621279800,0.18827003,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621280001,0.18827003,37173.0,37171.0,0.32767517]
["bitfinex","BTCUSD",1643621280208,0.18827003,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621280402,0.18827003,37173.0,37171.0,0.32628953]
["bitfinex","BTCUSD",1643621280600,0.18827003,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621280804,0.18827003,37173.0,37171.0,0.3268324]
["bitfinex","BTCUSD",1643621281001,0.18827003,37173.0,37172.0,0.96301]
["bitfinex","BTCUSD",1643621281402,0.18827003,37173.0,37172.0,1.28754972]
["bitfinex","BTCUSD",1643621284847,0.18817442,37173.0,37172.0,1.28754972]
["bitfinex","BTCUSD",1643621289756,0.18817442,37173.0,37172.0,0.58754972]
["bitfinex","BTCUSD",1643621290955,0.18817442,37173.0,37172.0,0.98754972]
["bitfinex","BTCUSD",1643621291154,0.18817442,37173.0,37172.0,0.58754972]
["bitfinex","BTCUSD",1643621291356,0.18817442,37173.0,37172.0,0.68754972]
["bitfinex","BTCUSD",1643621291954,0.18817442,37173.0,37172.0,1.18754972]
["bitfinex","BTCUSD",1643621295805,0.18817442,37173.0,37172.0,0.58754972]
["bitfinex","BTCUSD",1643621296853,0.18817442,37173.0,37172.0,1.08754972]
["bitfinex","BTCUSD",1643621297953,0.18817442,37173.0,37172.0,1.18754972]
["bitfinex","BTCUSD",1643621304029,0.18817442,37173.0,37172.0,0.68754972]
["bitfinex","BTCUSD",1643621304261,0.18817442,37173.0,37172.0,0.1]
["bitfinex","BTCUSD",1643621304453,0.18817442,37173.0,37171.0,0.10097607]
["bitfinex","BTCUSD",1643621305254,0.18817442,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621306956,0.18817442,37173.0,37171.0,0.3275876]
["bitfinex","BTCUSD",1643621307156,0.18817442,37173.0,37172.0,0.97717292]
["bitfinex","BTCUSD",1643621307356,0.18817442,37173.0,37172.0,1.34018292]
["bitfinex","BTCUSD",1643621308209,0.18817442,37173.0,37172.0,1.11301]
["bitfinex","BTCUSD",1643621308810,0.18817442,37173.0,37172.0,1.21301]
["bitfinex","BTCUSD",1643621310010,1.90956158,37173.0,37172.0,1.21301]
["bitfinex","BTCUSD",1643621310210,0.18817442,37173.0,37172.0,0.1]
["bitfinex","BTCUSD",1643621310410,0.18817442,37173.0,37171.0,0.33338875]
["bitfinex","BTCUSD",1643621310611,0.18817442,37173.0,37172.0,1.01301]
["bitfinex","BTCUSD",1643621310810,0.18817442,37173.0,37172.0,0.36301]
["bitfinex","BTCUSD",1643621311011,0.18817442,37173.0,37172.0,0.70835862]
["bitfinex","BTCUSD",1643621311617,0.18817442,37173.0,37172.0,0.46301]
["bitfinex","BTCUSD",1643621313554,0.18817442,37173.0,37172.0,0.91301]
["bitfinex","BTCUSD",1643621313753,0.18817442,37173.0,37172.0,0.46301]
["bitfinex","BTCUSD",1643621314054,0.18817442,37173.0,37172.0,0.36301]
["bitfinex","BTCUSD",1643621314257,0.18817442,37173.0,37171.0,0.00097607]
["bitfinex","BTCUSD",1643621314452,0.18817442,37173.0,37172.0,0.96301]
["bitfinex","BTCUSD",1643621314853,0.18817442,37173.0,37172.0,1.06301]
["bitfinex","BTCUSD",1643621320248,0.18817442,37173.0,37172.0,0.46301]
["bitfinex","BTCUSD",1643621320450,0.18817442,37173.0,37172.0,0.36301]
["bitfinex","BTCUSD",1643621320649,0.18817442,37173.0,37171.0,0.00097607]
["bitfinex","BTCUSD",1643621321049,0.18817442,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621321451,0.18817442,37173.0,37171.0,0.00097607]
["bitfinex","BTCUSD",1643621322249,0.18817442,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621322448,0.18817442,37173.0,37170.0,0.56526068]
["bitfinex","BTCUSD",1643621322853,0.18817442,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621323101,0.18817442,37173.0,37172.0,0.91301]
["bitfinex","BTCUSD",1643621323502,0.18817442,37173.0,37172.0,1.01301]
["bitfinex","BTCUSD",1643621323901,0.18817442,37173.0,37172.0,0.91301]
["bitfinex","BTCUSD",1643621324101,0.18817442,37173.0,37172.0,0.36301]
["bitfinex","BTCUSD",1643621324302,0.18817442,37173.0,37170.0,0.56526068]
["bitfinex","BTCUSD",1643621324504,0.18817442,37173.0,37171.0,0.46301]
["bitfinex","BTCUSD",1643621324708,0.18817442,37173.0,37171.0,0.46398607]
["bitfinex","BTCUSD",1643621325507,0.18817442,37173.0,37172.0,1.26477404]
["bitfinex","BTCUSD",1643621326006,0.18817442,37173.0,37172.0,1.36477404]
["bitfinex","BTCUSD",1643621327956,1.77620587,37173.0,37172.0,0.56477404]
["bitfinex","BTCUSD",1643621328157,0.18817442,37173.0,37172.0,0.1]
["bitfinex","BTCUSD",1643621328658,0.18817442,37173.0,37171.0,0.10097607]
["bitfinex","BTCUSD",1643621328857,0.18817442,37173.0,37172.0,0.81301]
["bitfinex","BTCUSD",1643621329059,0.18817442,37173.0,37172.0,0.91301]
["bitfinex","BTCUSD",1643621332108,0.18817442,37173.0,37172.0,1.14742996]
["bitfinex","BTCUSD",1643621332810,0.18817442,37173.0,37172.0,0.36301]
["bitfinex","BTCUSD",1643621333012,0.29087153,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621333310,0.29087153,37173.0,37171.0,0.00097607]
["bitfinex","BTCUSD",1643621334018,0.59296442,37172.0,37171.0,0.00085681]
["bitfinex","BTCUSD",1643621334278,0.59296442,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621334472,0.61037588,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621334669,0.21037588,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621334871,0.39070425,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621335080,0.21037588,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621335870,0.19296442,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621336073,0.27346007,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621336272,0.27346007,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621336472,0.18817442,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621336675,0.18817442,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621337078,0.18817442,37173.0,37170.0,0.5654797]
["bitfinex","BTCUSD",1643621337272,0.23285343,37171.0,37170.0,0.5654797]
["bitfinex","BTCUSD",1643621337677,0.3211718,37171.0,37170.0,0.5654797]
["bitfinex","BTCUSD",1643621337873,0.3211718,37171.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621339703,0.08831837,37171.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621339904,0.18817442,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621340505,0.18817442,37173.0,37170.0,0.56547972]
["bitfinex","BTCUSD",1643621341204,0.09951507,37172.0,37170.0,0.56547972]
["bitfinex","BTCUSD",1643621341404,0.08210361,37172.0,37170.0,0.56547972]
["bitfinex","BTCUSD",1643621341604,0.18817442,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621341858,0.18817442,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621344060,0.0986566,37172.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621344459,0.0986566,37172.0,37170.0,0.56547373]
["bitfinex","BTCUSD",1643621345061,0.11606806,37172.0,37170.0,0.56547373]
["bitfinex","BTCUSD",1643621345261,0.11606806,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621364361,0.01741146,37172.0,37171.0,0.22323419]
["bitfinex","BTCUSD",1643621365060,0.01741146,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621365260,0.01741146,37172.0,37171.0,0.36301]
["bitfinex","BTCUSD",1643621365459,0.01741146,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621365960,0.01741146,37172.0,37170.0,0.56521081]
["bitfinex","BTCUSD",1643621366961,0.01741146,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621369809,0.18817442,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621370307,0.18817442,37173.0,37171.0,0.22781087]
["bitfinex","BTCUSD",1643621370509,0.18817442,37173.0,37171.0,0.22760009]
["bitfinex","BTCUSD",1643621370907,0.18817442,37173.0,37172.0,0.81301]
["bitfinex","BTCUSD",1643621371108,0.18817442,37173.0,37172.0,1.04777022]
["bitfinex","BTCUSD",1643621372155,0.18817442,37173.0,37172.0,0.81301]
["bitfinex","BTCUSD",1643621374054,0.18817442,37173.0,37172.0,0.36301]
["bitfinex","BTCUSD",1643621374254,0.18817442,37173.0,37171.0,0.00097369]
["bitfinex","BTCUSD",1643621374454,0.18817442,37173.0,37171.0,0.10097369]
["bitfinex","BTCUSD",1643621374856,0.18817442,37173.0,37171.0,0.28152184]
["bitfinex","BTCUSD",1643621375256,0.18817442,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621375506,0.18817442,37173.0,37171.0,0.36301]
["bitfinex","BTCUSD",1643621376307,0.18817442,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621377109,0.18817442,37173.0,37171.0,0.33830091]
["bitfinex","BTCUSD",1643621377314,0.18817442,37173.0,37172.0,1.09342288]
["bitfinex","BTCUSD",1643621378009,0.18817442,37173.0,37172.0,0.86301]
["bitfinex","BTCUSD",1643621379656,0.18817442,37173.0,37172.0,0.36301]
["bitfinex","BTCUSD",1643621379864,0.18817442,37173.0,37171.0,0.1]
["bitfinex","BTCUSD",1643621381361,0.18817442,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621382663,0.18817442,37173.0,37171.0,0.36301]
["bitfinex","BTCUSD",1643621384915,0.01741146,37172.0,37171.0,0.36301]
["bitfinex","BTCUSD",1643621385123,0.01741146,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621395058,0.18817442,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621396857,0.01741146,37172.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621400211,0.18817442,37173.0,37170.0,0.5642846]
["bitfinex","BTCUSD",1643621400411,0.18817442,37173.0,37171.0,0.36301]
["bitfinex","BTCUSD",1643621401009,0.18817442,37173.0,37172.0,0.68726896]
["bitfinex","BTCUSD",1643621401212,0.18817442,37173.0,37172.0,0.92668196]
["bitfinex","BTCUSD",1643621403468,0.18817442,37173.0,37172.0,0.32668196]
["bitfinex","BTCUSD",1643621405069,0.18817442,37173.0,37172.0,0.239413]
["bitfinex","BTCUSD",1643621405271,0.18817442,37173.0,37170.0,0.2942846]
["bitfinex","BTCUSD",1643621405512,0.18817442,37173.0,37171.0,0.36301]
["bitfinex","BTCUSD",1643621406513,0.18817442,37173.0,37172.0,0.49691013]
["bitfinex","BTCUSD",1643621406714,0.18817442,37173.0,37172.0,0.73632313]
["bitfinex","BTCUSD",1643621408915,0.18817442,37173.0,37172.0,0.33632313]
["bitfinex","BTCUSD",1643621409369,0.18817442,37173.0,37172.0,0.36975407]
["bitfinex","BTCUSD",1643621410370,0.20558588,37173.0,37172.0,0.36975407]
["bitfinex","BTCUSD",1643621410774,0.20558588,37173.0,37172.0,0.27284394]
["bitfinex","BTCUSD",1643621410972,0.20558588,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621414309,0.18817442,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621415309,0.20558588,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621415710,0.18817442,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621418365,0.18817442,37173.0,37172.0,0.53343094]
["bitfinex","BTCUSD",1643621418563,0.18817442,37173.0,37172.0,0.89644094]
["bitfinex","BTCUSD",1643621418764,0.18817442,37173.0,37172.0,0.99644094]
["bitfinex","BTCUSD",1643621418969,0.18817442,37173.0,37172.0,0.89644094]
["bitfinex","BTCUSD",1643621420716,0.18817442,37173.0,37172.0,0.39644094]
["bitfinex","BTCUSD",1643621422817,0.18817442,37173.0,37172.0,0.49644094]
["bitfinex","BTCUSD",1643621424021,0.18817442,37173.0,37172.0,0.39644094]
["bitfinex","BTCUSD",1643621426965,0.18817442,37173.0,37172.0,0.49644094]
["bitfinex","BTCUSD",1643621428010,0.18817442,37173.0,37172.0,0.39644094]
["bitfinex","BTCUSD",1643621431759,0.18317442,37173.0,37172.0,0.39644094]
["bitfinex","BTCUSD",1643621434060,0.20058588,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621434266,0.95058588,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621434459,1.31359588,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621435159,0.74392425,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621435616,0.56359588,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621437922,0.20058588,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621444214,0.47058588,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621445617,1.08188282,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621445816,1.13598282,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621446021,1.36631119,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621446214,2.03598282,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621446415,2.01802425,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621446613,1.96802425,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621447669,1.97546481,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621447865,1.96802425,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621449464,1.97546481,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621449866,2.03889481,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621450066,2.13889481,37173.0,37172.0,0.03343094]
["bitfinex","BTCUSD",1643621453936,2.13889481,37173.0,37172.0,0.0333629]
["bitfinex","BTCUSD",1643621454136,2.13889481,37173.0,37172.0,0.01671547]
["bitfinex","BTCUSD",1643621454374,2.13889481,37173.0,37172.0,0.0333629]
["bitfinex","BTCUSD",1643621456577,2.23889481,37173.0,37172.0,0.0333629]
["bitfinex","BTCUSD",1643621456977,2.13889481,37173.0,37172.0,0.0333629]
["bitfinex","BTCUSD",1643621457485,2.23889481,37173.0,37172.0,0.0333629]
["bitfinex","BTCUSD",1643621458320,2.13889481,37173.0,37172.0,0.0333629]
["bitfinex","BTCUSD",1643621458520,2.13889481,37173.0,37172.0,0.03135466]
["bitfinex","BTCUSD",1643621458726,2.13889481,37173.0,37172.0,0.01664743]
["bitfinex","BTCUSD",1643621459122,2.13889481,37173.0,37172.0,0.03135466]
["bitfinex","BTCUSD",1643621461626,2.23889481,37173.0,37172.0,0.03135466]
["bitfinex","BTCUSD",1643621461866,2.13889481,37173.0,37172.0,0.03135466]
["bitfinex","BTCUSD",1643621462869,2.13889481,37173.0,37169.0,0.00114727]
["bitfinex","BTCUSD",1643621462870,0.36171563,37171.0,37169.0,0.00114727]
["bitfinex","BTCUSD",1643621463074,2.40717846,37170.0,37169.0,0.00114727]
["bitfinex","BTCUSD",1643621463269,2.56871902,37170.0,37169.0,0.00114727]
["bitfinex","BTCUSD",1643621463471,3.23747607,37170.0,37169.0,0.00114727]
["bitfinex","BTCUSD",1643621463668,3.46799915,37170.0,37169.0,0.00114727]
["bitfinex","BTCUSD",1643621463871,0.20339137,37169.0,37160.0,0.00459023]
["bitfinex","BTCUSD",1643621464071,0.067321,37167.0,37160.0,0.00459023]
["bitfinex","BTCUSD",1643621464271,0.41711,37166.0,37160.0,0.00459005]
["bitfinex","BTCUSD",1643621464470,0.05,37165.0,37160.0,0.00459005]
["bitfinex","BTCUSD",1643621464668,0.41711,37164.0,37160.0,0.00459005]
["bitfinex","BTCUSD",1643621464870,0.41711,37164.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621465068,0.26684034,37163.0,37161.0,0.00093808]
["bitfinex","BTCUSD",1643621465270,0.96711,37162.0,37161.0,0.00093808]
["bitfinex","BTCUSD",1643621465542,1.37866782,37162.0,37161.0,0.00093808]
["bitfinex","BTCUSD",1643621465746,1.34866782,37162.0,37161.0,0.00093808]
["bitfinex","BTCUSD",1643621466139,1.34866782,37162.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621466346,0.21984273,37159.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621466540,0.60249351,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621467139,0.69089834,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621467339,0.7083098,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621469875,0.46882629,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621470073,0.01741146,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621472476,0.10170652,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621477068,0.32057646,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621477870,0.59057646,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621478066,0.95363046,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621479970,0.73476052,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621481717,0.94889302,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621481919,0.95669586,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621482718,0.95487802,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621482918,0.73440201,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621483118,0.95069946,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621490728,0.73440201,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621491227,0.94866024,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621492168,0.37134801,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621493565,0.5848536,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621493765,0.37134801,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621495914,0.58630681,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621496113,0.73440201,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621498018,0.91473038,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621498416,0.73440201,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621498818,0.9505289,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621499274,1.13085727,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621500072,0.9505289,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621500270,1.13085727,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621500471,0.9505289,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621500670,1.13085727,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621500870,0.9505289,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621501070,1.13085727,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621501273,0.9505289,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621501472,1.13085727,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621501670,0.9505289,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621501872,1.13085727,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621502175,0.9505289,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621502371,1.13085727,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621502571,0.9505289,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621502772,1.13085727,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621503016,0.73440201,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621503214,1.1288851,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621503417,0.73440201,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621503614,0.55167638,37158.0,37157.0,0.41992446]
["bitfinex","BTCUSD",1643621503815,0.37134801,37158.0,37157.0,0.41992446]
["bitfinex","BTCUSD",1643621505316,0.58940041,37158.0,37157.0,0.41992446]
["bitfinex","BTCUSD",1643621505516,0.37134801,37158.0,37157.0,0.41992446]
["bitfinex","BTCUSD",1643621506769,0.59141432,37158.0,37157.0,0.41992446]
["bitfinex","BTCUSD",1643621507167,0.37134801,37158.0,37157.0,0.41992446]
["bitfinex","BTCUSD",1643621509368,0.58556021,37158.0,37157.0,0.41992446]
["bitfinex","BTCUSD",1643621509568,0.58764397,37158.0,37157.0,0.41992446]
["bitfinex","BTCUSD",1643621509768,0.94874699,37158.0,37157.0,0.41992446]
["bitfinex","BTCUSD",1643621523077,0.94874699,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621523871,0.73440201,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621524269,0.37134801,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621525170,1.29068214,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621525371,1.80783614,37158.0,37157.0,0.42]
["bitfinex","BTCUSD",1643621525620,1.80783614,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621525621,1.76883038,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621526018,1.78226038,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621526216,1.77627094,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621529120,0.97627094,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621529370,1.09728618,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621529569,1.14728618,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621529772,1.32761455,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621529970,1.16071618,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621530171,1.32761455,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621530571,1.42761455,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621531377,1.44104455,37158.0,37157.0,0.41993633]
["bitfinex","BTCUSD",1643621532174,1.1,37156.0,37148.0,0.24520016]
["bitfinex","BTCUSD",1643621532382,1.1,37156.0,37147.0,0.002]
["bitfinex","BTCUSD",1643621532383,0.89785989,37155.0,37147.0,0.002]
["bitfinex","BTCUSD",1643621532578,1.13562882,37155.0,37147.0,0.002]
["bitfinex","BTCUSD",1643621532776,0.00744056,37154.0,37147.0,0.002]
["bitfinex","BTCUSD",1643621533016,0.01705295,37151.0,37147.0,0.002]
["bitfinex","BTCUSD",1643621533216,0.20279712,37149.0,37147.0,0.002]
["bitfinex","BTCUSD",1643621533420,0.0541,37148.0,37147.0,0.002]
["bitfinex","BTCUSD",1643621534215,0.0541,37148.0,37146.0,0.00189995]
["bitfinex","BTCUSD",1643621534415,0.01705295,37147.0,37146.0,0.00189995]
["bitfinex","BTCUSD",1643621539267,0.38010695,37147.0,37146.0,0.00189995]
["bitfinex","BTCUSD",1643621539867,0.01705295,37147.0,37146.0,0.00189995]
["bitfinex","BTCUSD",1643621542718,0.20279712,37149.0,37146.0,0.00189995]
["bitfinex","BTCUSD",1643621543219,0.363054,37148.0,37146.0,0.00189995]
["bitfinex","BTCUSD",1643621544286,0.01705295,37147.0,37146.0,0.00189995]
["bitfinex","BTCUSD",1643621544473,0.78010695,37147.0,37146.0,0.00189995]
["bitfinex","BTCUSD",1643621545375,0.38010695,37147.0,37146.0,0.00189995]
["bitfinex","BTCUSD",1643621547377,0.65010695,37147.0,37146.0,0.00189995]
["bitfinex","BTCUSD",1643621548016,0.28705295,37147.0,37146.0,0.00189995]
["bitfinex","BTCUSD",1643621556019,0.28705295,37147.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621557521,0.65010695,37147.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621558321,0.28705295,37147.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621558721,0.65010695,37147.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621560266,0.27,37147.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621560866,0.27,37147.0,37146.0,1.00181201]
["bitfinex","BTCUSD",1643621561166,0.27,37147.0,37146.0,1.36486601]
["bitfinex","BTCUSD",1643621564218,0.27,37147.0,37146.0,0.36486601]
["bitfinex","BTCUSD",1643621564424,0.27,37147.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621564719,0.27,37147.0,37146.0,0.55181201]
["bitfinex","BTCUSD",1643621564918,0.27,37147.0,37146.0,0.91486601]
["bitfinex","BTCUSD",1643621567075,0.27,37147.0,37146.0,0.36486601]
["bitfinex","BTCUSD",1643621567376,0.27,37147.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621567377,0.51292117,37147.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621569271,0.28705295,37147.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621570725,0.36345852,37160.0,37149.0,1.424]
["bitfinex","BTCUSD",1643621570927,0.36345852,37160.0,37157.0,0.1]
["bitfinex","BTCUSD",1643621570928,0.22879652,37160.0,37157.0,0.1]
["bitfinex","BTCUSD",1643621571225,0.301995,37172.0,37159.0,0.1]
["bitfinex","BTCUSD",1643621571226,0.1,37172.0,37159.0,0.1]
["bitfinex","BTCUSD",1643621571421,0.1,37172.0,37160.0,0.61070004]
["bitfinex","BTCUSD",1643621571622,0.18317442,37173.0,37165.0,0.083382]
["bitfinex","BTCUSD",1643621571623,0.09972994,37171.0,37165.0,0.083382]
["bitfinex","BTCUSD",1643621571819,0.09972994,37171.0,37166.0,0.269516]
["bitfinex","BTCUSD",1643621572020,0.09972994,37171.0,37165.0,0.363001]
["bitfinex","BTCUSD",1643621572425,0.09972994,37171.0,37166.0,0.1541]
["bitfinex","BTCUSD",1643621572621,0.25429093,37169.0,37166.0,0.0541]
["bitfinex","BTCUSD",1643621572823,0.25429093,37169.0,37163.0,0.1]
["bitfinex","BTCUSD",1643621573022,0.25429093,37169.0,37159.0,0.1]
["bitfinex","BTCUSD",1643621573023,1.74180485,37167.0,37159.0,0.1]
["bitfinex","BTCUSD",1643621573422,1.74180485,37167.0,37158.0,0.0541]
["bitfinex","BTCUSD",1643621573423,0.381124,37166.0,37158.0,0.0541]
["bitfinex","BTCUSD",1643621573622,0.38856456,37166.0,37155.0,0.1164]
["bitfinex","BTCUSD",1643621573821,0.38856456,37166.0,37156.0,0.62896228]
["bitfinex","BTCUSD",1643621573822,0.00744056,37165.0,37156.0,0.62896228]
["bitfinex","BTCUSD",1643621574021,0.00744056,37165.0,37156.0,0.3835]
["bitfinex","BTCUSD",1643621574576,0.01807,37163.0,37156.0,0.3835]
["bitfinex","BTCUSD",1643621574780,0.28701709,37160.0,37156.0,0.3835]
["bitfinex","BTCUSD",1643621574974,0.28701709,37160.0,37153.0,0.29956228]
["bitfinex","BTCUSD",1643621574975,0.08002642,37154.0,37153.0,0.29956228]
["bitfinex","BTCUSD",1643621575176,0.08002642,37154.0,37153.0,0.517154]
["bitfinex","BTCUSD",1643621575575,0.28701709,37160.0,37153.0,0.517154]
["bitfinex","BTCUSD",1643621575777,0.28701709,37160.0,37153.0,0.40383156]
["bitfinex","BTCUSD",1643621576277,0.28701709,37160.0,37153.0,0.1541]
["bitfinex","BTCUSD",1643621576476,0.28701709,37160.0,37153.0,0.0541]
["bitfinex","BTCUSD",1643621576675,0.08562074,37159.0,37153.0,0.0541]
["bitfinex","BTCUSD",1643621576877,0.00114724,37158.0,37153.0,0.0541]
["bitfinex","BTCUSD",1643621577078,0.00114724,37158.0,37151.0,0.24478745]
["bitfinex","BTCUSD",1643621577281,0.00114724,37158.0,37152.0,0.363054]
["bitfinex","BTCUSD",1643621577476,0.00114724,37158.0,37153.0,0.1]
["bitfinex","BTCUSD",1643621577678,0.08562074,37159.0,37153.0,0.1]
["bitfinex","BTCUSD",1643621577877,0.00096669,37157.0,37153.0,0.1]
["bitfinex","BTCUSD",1643621578723,0.08723343,37153.0,37150.0,0.35569745]
["bitfinex","BTCUSD",1643621578923,0.08723343,37153.0,37152.0,1.663054]
["bitfinex","BTCUSD",1643621579325,0.08723343,37153.0,37152.0,1.763054]
["bitfinex","BTCUSD",1643621579526,0.08723343,37153.0,37152.0,1.78428726]
["bitfinex","BTCUSD",1643621579725,0.00096669,37157.0,37152.0,1.763054]
["bitfinex","BTCUSD",1643621579929,0.00096669,37157.0,37156.0,1.91969]
["bitfinex","BTCUSD",1643621580130,0.06761,37165.0,37156.0,2.01969]
["bitfinex","BTCUSD",1643621580131,0.000301,37165.0,37156.0,2.01969]
["bitfinex","BTCUSD",1643621580626,0.270301,37165.0,37157.0,0.1]
["bitfinex","BTCUSD",1643621580824,0.270301,37165.0,37158.0,0.36299]
["bitfinex","BTCUSD",1643621580825,0.08979588,37164.0,37158.0,0.36299]
["bitfinex","BTCUSD",1643621581025,0.08979588,37164.0,37159.0,0.1]
["bitfinex","BTCUSD",1643621581225,0.08979588,37164.0,37160.0,0.269651]
["bitfinex","BTCUSD",1643621581625,0.00095483,37163.0,37160.0,0.269651]
["bitfinex","BTCUSD",1643621582269,0.00095483,37163.0,37158.0,0.36299]
["bitfinex","BTCUSD",1643621582473,0.08979588,37164.0,37159.0,0.34021491]
["bitfinex","BTCUSD",1643621582669,0.08979588,37164.0,37160.0,0.26965]
["bitfinex","BTCUSD",1643621582969,0.00098174,37163.0,37160.0,0.26965]
["bitfinex","BTCUSD",1643621583770,0.08979588,37164.0,37160.0,0.26965]
["bitfinex","BTCUSD",1643621583971,0.08979588,37164.0,37158.0,0.362991]
["bitfinex","BTCUSD",1643621584169,0.00098174,37163.0,37158.0,0.362991]
["bitfinex","BTCUSD",1643621584369,0.00098174,37163.0,37159.0,0.32454929]
["bitfinex","BTCUSD",1643621584571,0.00098174,37163.0,37160.0,0.269649]
["bitfinex","BTCUSD",1643621584974,0.08979588,37164.0,37160.0,0.269649]
["bitfinex","BTCUSD",1643621585169,0.0009897,37163.0,37160.0,0.269649]
["bitfinex","BTCUSD",1643621585820,0.0009897,37163.0,37159.0,0.362983]
["bitfinex","BTCUSD",1643621586120,0.08979588,37164.0,37159.0,0.362983]
["bitfinex","BTCUSD",1643621586320,0.08979588,37164.0,37158.0,0.269663]
["bitfinex","BTCUSD",1643621586321,0.00109611,37163.0,37158.0,0.269663]
["bitfinex","BTCUSD",1643621586521,0.00109611,37163.0,37158.0,0.369663]
["bitfinex","BTCUSD",1643621586821,0.00109611,37163.0,37159.0,0.22451588]
["bitfinex","BTCUSD",1643621587023,0.00109611,37163.0,37160.0,0.362972]
["bitfinex","BTCUSD",1643621587420,0.08979588,37164.0,37161.0,0.1]
["bitfinex","BTCUSD",1643621587625,0.08979588,37164.0,37162.0,0.269634]
["bitfinex","BTCUSD",1643621587822,0.0010961,37163.0,37162.0,0.269634]
["bitfinex","BTCUSD",1643621588721,0.08979588,37164.0,37159.0,0.362981]
["bitfinex","BTCUSD",1643621588923,0.09089018,37164.0,37159.0,0.362981]
["bitfinex","BTCUSD",1643621589124,1.65,37163.0,37154.0,0.24552866]
["bitfinex","BTCUSD",1643621589385,1.65,37163.0,37150.0,0.9284]
["bitfinex","BTCUSD",1643621589386,0.26602204,37155.0,37150.0,0.3731]
["bitfinex","BTCUSD",1643621589581,0.36602204,37155.0,37151.0,0.02030403]
["bitfinex","BTCUSD",1643621589779,0.36602204,37155.0,37149.0,0.00095568]
["bitfinex","BTCUSD",1643621589978,0.36602204,37155.0,37145.0,0.24856228]
["bitfinex","BTCUSD",1643621589979,1.96811006,37151.0,37145.0,0.24856228]
["bitfinex","BTCUSD",1643621590282,0.09371341,37150.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621590478,0.09371341,37150.0,37149.0,0.00095568]
["bitfinex","BTCUSD",1643621591377,0.09371341,37150.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621591579,0.19279448,37148.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621592680,0.19279448,37148.0,37145.0,0.00405659]
["bitfinex","BTCUSD",1643621593722,0.19279448,37148.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621593922,0.19279448,37148.0,37145.0,0.00405659]
["bitfinex","BTCUSD",1643621594927,0.19279448,37148.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621595124,0.19279448,37148.0,37145.0,0.00405659]
["bitfinex","BTCUSD",1643621596125,0.19279448,37148.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621596326,0.19279448,37148.0,37145.0,0.00405641]
["bitfinex","BTCUSD",1643621596971,0.19268902,37148.0,37145.0,0.00405641]
["bitfinex","BTCUSD",1643621597173,0.09371341,37150.0,37145.0,0.00405641]
["bitfinex","BTCUSD",1643621597373,0.09371341,37150.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621597574,0.31022437,37150.0,37145.0,0.00405641]
["bitfinex","BTCUSD",1643621598177,0.29360985,37150.0,37145.0,0.00405641]
["bitfinex","BTCUSD",1643621598374,0.51053004,37150.0,37145.0,0.00405641]
["bitfinex","BTCUSD",1643621598576,0.29360985,37150.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621598774,0.51679773,37150.0,37146.0,0.00276839]
["bitfinex","BTCUSD",1643621599675,0.51679773,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621599876,0.29360985,37150.0,37146.0,0.00276843]
["bitfinex","BTCUSD",1643621600919,0.29360985,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621601119,0.29360985,37150.0,37146.0,0.00276843]
["bitfinex","BTCUSD",1643621602122,0.29360985,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621602322,0.21060985,37150.0,37146.0,0.00276843]
["bitfinex","BTCUSD",1643621603422,0.48060985,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621603623,0.48060985,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621603823,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621604490,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621604690,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621605492,0.21812149,37149.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621605691,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621605899,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621606894,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621607093,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621608223,0.21600779,37149.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621608428,0.21574578,37149.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621608726,0.21612839,37149.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621609324,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621609526,0.21834948,37149.0,37146.0,0.00276844]
["bitfinex","BTCUSD",1643621609726,0.28071341,37150.0,37146.0,0.00276844]
["bitfinex","BTCUSD",1643621610625,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621610826,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621613004,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621613170,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621614070,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621614571,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621615371,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621615627,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621616527,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621616728,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621617832,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621618033,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621618936,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621619133,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621619973,1.77407019,37147.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621620173,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621620375,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621621378,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621621585,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621622581,0.28071341,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621622781,0.28071341,37150.0,37146.0,0.00276842]
["bitfinex","BTCUSD",1643621623427,0.28071341,37150.0,37147.0,0.363054]
["bitfinex","BTCUSD",1643621623824,0.27,37150.0,37149.0,1.319797]
["bitfinex","BTCUSD",1643621629478,0.36292823,37150.0,37149.0,1.319797]
["bitfinex","BTCUSD",1643621632132,0.36292823,37150.0,37149.0,1.219795]
["bitfinex","BTCUSD",1643621635074,0.36292823,37150.0,37149.0,1.119795]
["bitfinex","BTCUSD",1643621635474,0.36292823,37150.0,37149.0,0.269795]
["bitfinex","BTCUSD",1643621636074,0.36292823,37150.0,37148.0,0.00095637]
["bitfinex","BTCUSD",1643621636276,0.36292823,37150.0,37149.0,1.269795]
["bitfinex","BTCUSD",1643621640425,0.36292823,37150.0,37149.0,1.369795]
["bitfinex","BTCUSD",1643621640426,0.27,37150.0,37149.0,1.369795]
["bitfinex","BTCUSD",1643621641626,0.27,37150.0,37149.0,0.369795]
["bitfinex","BTCUSD",1643621641873,0.27,37150.0,37149.0,0.769795]
["bitfinex","BTCUSD",1643621642773,0.27,37150.0,37149.0,0.669795]
["bitfinex","BTCUSD",1643621642974,0.27,37150.0,37149.0,0.269795]
["bitfinex","BTCUSD",1643621643873,0.27,37150.0,37149.0,0.669795]
["bitfinex","BTCUSD",1643621648833,0.27,37150.0,37149.0,1.169795]
["bitfinex","BTCUSD",1643621649279,0.27,37150.0,37149.0,0.669795]
["bitfinex","BTCUSD",1643621653928,0.27,37150.0,37149.0,0.519795]
["bitfinex","BTCUSD",1643621654329,0.27,37150.0,37149.0,0.119795]
["bitfinex","BTCUSD",1643621654529,0.27,37150.0,37148.0,0.00095637]
["bitfinex","BTCUSD",1643621654730,0.27,37150.0,37149.0,0.363085]
["bitfinex","BTCUSD",1643621655329,0.27,37150.0,37147.0,0.00095639]
["bitfinex","BTCUSD",1643621655532,0.27,37150.0,37148.0,0.363085]
["bitfinex","BTCUSD",1643621656429,0.27,37150.0,37147.0,0.12071439]
["bitfinex","BTCUSD",1643621657278,0.27,37150.0,37147.0,0.119758]
["bitfinex","BTCUSD",1643621657481,0.27,37150.0,37147.0,0.1207144]
["bitfinex","BTCUSD",1643621658478,0.27,37150.0,37147.0,0.119758]
["bitfinex","BTCUSD",1643621658679,0.27,37150.0,37147.0,0.1207144]
["bitfinex","BTCUSD",1643621659780,0.27,37150.0,37147.0,0.119758]
["bitfinex","BTCUSD",1643621659980,0.27,37150.0,37147.0,0.1207144]
["bitfinex","BTCUSD",1643621661025,0.27,37150.0,37147.0,0.119758]
["bitfinex","BTCUSD",1643621661227,0.27,37150.0,37147.0,0.1207144]
["bitfinex","BTCUSD",1643621662227,0.27,37150.0,37147.0,0.119758]
["bitfinex","BTCUSD",1643621662428,0.27,37150.0,37147.0,0.1207144]
["bitfinex","BTCUSD",1643621663330,0.27,37150.0,37147.0,0.119758]
["bitfinex","BTCUSD",1643621663529,0.27,37150.0,37147.0,0.1207144]
["bitfinex","BTCUSD",1643621665782,0.27,37150.0,37147.0,0.119758]
["bitfinex","BTCUSD",1643621665979,0.27,37150.0,37147.0,0.0009564]
["bitfinex","BTCUSD",1643621666983,0.27,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621667182,0.27,37150.0,37147.0,0.3640414]
["bitfinex","BTCUSD",1643621669331,0.27,37150.0,37147.0,0.363085]
["bitfinex","BTCUSD",1643621669533,0.27,37150.0,37147.0,0.3640414]
["bitfinex","BTCUSD",1643621670532,0.27,37150.0,37147.0,0.363085]
["bitfinex","BTCUSD",1643621670733,0.27,37150.0,37147.0,0.3640414]
["bitfinex","BTCUSD",1643621671787,0.27,37150.0,37147.0,0.363085]
["bitfinex","BTCUSD",1643621671977,0.27,37150.0,37147.0,0.3640414]
["bitfinex","BTCUSD",1643621673078,0.27,37150.0,37147.0,0.363085]
["bitfinex","BTCUSD",1643621673280,0.27,37150.0,37147.0,0.3640414]
["bitfinex","BTCUSD",1643621674083,2.07554586,37148.0,37147.0,0.3640414]
["bitfinex","BTCUSD",1643621674283,2.07554586,37148.0,37147.0,0.0009564]
["bitfinex","BTCUSD",1643621674481,2.07554586,37148.0,37147.0,0.3509564]
["bitfinex","BTCUSD",1643621674881,0.27,37150.0,37147.0,0.3509564]
["bitfinex","BTCUSD",1643621675081,0.27,37150.0,37148.0,0.363085]
["bitfinex","BTCUSD",1643621677134,0.27,37150.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621677135,0.65,37148.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621677334,0.60820446,37147.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621677532,0.4,37147.0,37146.0,0.00181201]
["bitfinex","BTCUSD",1643621677930,0.75,37147.0,37146.0,0.00101557]
["bitfinex","BTCUSD",1643621678132,0.97666132,37147.0,37146.0,0.00101557]
["bitfinex","BTCUSD",1643621678331,0.62666132,37147.0,37146.0,0.00101557]
["bitfinex","BTCUSD",1643621678531,0.98975032,37147.0,37146.0,0.00101557]
["bitfinex","BTCUSD",1643621678932,0.99719088,37147.0,37146.0,0.00101557]
["bitfinex","BTCUSD",1643621679134,0.99719088,37147.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621679135,0.45,37146.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621679379,0.813089,37146.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621679580,1.23297371,37146.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621680282,0.87339429,37146.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621680480,0.33735111,37146.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621680682,0.09042058,37146.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621695005,0.355804,37150.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621695207,0.270401,37150.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621695406,0.270401,37150.0,37146.0,0.0541]
["bitfinex","BTCUSD",1643621696004,0.270401,37150.0,37147.0,0.119762]
["bitfinex","BTCUSD",1643621696304,0.270401,37150.0,37147.0,0.173862]
["bitfinex","BTCUSD",1643621696705,0.08331408,37149.0,37147.0,0.173862]
["bitfinex","BTCUSD",1643621697808,0.08331408,37149.0,37148.0,0.7]
["bitfinex","BTCUSD",1643621698033,0.08331408,37149.0,37148.0,1.04231212]
["bitfinex","BTCUSD",1643621698233,0.08331408,37149.0,37148.0,0.819754]
["bitfinex","BTCUSD",1643621698439,0.08331408,37149.0,37148.0,1.04157265]
["bitfinex","BTCUSD",1643621698634,0.08331408,37149.0,37148.0,0.819754]
["bitfinex","BTCUSD",1643621699434,0.08331408,37149.0,37148.0,0.119754]
["bitfinex","BTCUSD",1643621699639,0.08331408,37149.0,37147.0,0.0541]
["bitfinex","BTCUSD",1643621700036,0.08331408,37149.0,37145.0,0.25299143]
["bitfinex","BTCUSD",1643621700235,0.08331408,37149.0,37145.0,0.00426686]
["bitfinex","BTCUSD",1643621700435,0.08331408,37149.0,37146.0,0.119761]
["bitfinex","BTCUSD",1643621700635,0.08331408,37149.0,37145.0,0.00426686]
["bitfinex","BTCUSD",1643621700837,0.08331408,37149.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621701037,0.08331408,37149.0,37145.0,0.00426686]
["bitfinex","BTCUSD",1643621701882,0.08331408,37149.0,37146.0,0.119762]
["bitfinex","BTCUSD",1643621707136,0.270401,37150.0,37146.0,0.119762]
["bitfinex","BTCUSD",1643621709582,0.09601481,37149.0,37146.0,0.119762]
["bitfinex","BTCUSD",1643621709984,0.09601481,37149.0,37145.0,0.00419354]
["bitfinex","BTCUSD",1643621710182,0.09601481,37149.0,37146.0,0.119762]
["bitfinex","BTCUSD",1643621710382,0.09601481,37149.0,37145.0,0.00419354]
["bitfinex","BTCUSD",1643621710581,0.09601481,37149.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643621710786,0.09601481,37149.0,37145.0,0.00402628]
["bitfinex","BTCUSD",1643621711083,0.09601481,37149.0,37145.0,0.00395172]
["bitfinex","BTCUSD",1643621711682,0.09601481,37149.0,37146.0,0.119762]
["bitfinex","BTCUSD",1643621717686,0.270401,37150.0,37148.0,0.119755]
["bitfinex","BTCUSD",1643621717884,0.270401,37150.0,37149.0,1.33000479]
["bitfinex","BTCUSD",1643621718282,0.270401,37150.0,37149.0,1.43000479]
["bitfinex","BTCUSD",1643621718883,0.270401,37150.0,37149.0,1.169749]
["bitfinex","BTCUSD",1643621721137,0.270401,37150.0,37149.0,1.05]
["bitfinex","BTCUSD",1643621721334,0.270401,37150.0,37149.0,1.169749]
["bitfinex","BTCUSD",1643621732787,0.27033296,37150.0,37149.0,1.169749]
["bitfinex","BTCUSD",1643621740184,0.27033296,37150.0,37149.0,1.05]
["bitfinex","BTCUSD",1643621740585,0.27033296,37150.0,37149.0,1.169749]
["bitfinex","BTCUSD",1643621742185,0.41505286,37161.0,37150.0,1.65]
["bitfinex","BTCUSD",1643621742392,0.41505286,37161.0,37160.0,1.65]
["bitfinex","BTCUSD",1643621742393,0.02105562,37161.0,37160.0,1.65]
["bitfinex","BTCUSD",1643621742585,0.02028712,37161.0,37160.0,1.819694]
["bitfinex","BTCUSD",1643621742786,0.02028712,37161.0,37160.0,1.973794]
["bitfinex","BTCUSD",1643621743053,0.02028712,37161.0,37160.0,3.447794]
["bitfinex","BTCUSD",1643621743349,0.02028712,37161.0,37160.0,2.09887334]
["bitfinex","BTCUSD",1643621744351,0.02028712,37161.0,37160.0,2.23343034]
["bitfinex","BTCUSD",1643621744551,0.25118428,37168.0,37160.0,2.23343034]
["bitfinex","BTCUSD",1643621744751,0.25118428,37168.0,37161.0,0.36490222]
["bitfinex","BTCUSD",1643621744951,0.25118428,37168.0,37165.0,0.11967]
["bitfinex","BTCUSD",1643621745152,0.3661,37171.0,37166.0,0.119664]
["bitfinex","BTCUSD",1643621745353,0.20180692,37173.0,37164.0,0.119667]
["bitfinex","BTCUSD",1643621745552,0.20180692,37173.0,37164.0,0.219667]
["bitfinex","BTCUSD",1643621746051,0.0010133,37170.0,37164.0,0.219667]
["bitfinex","BTCUSD",1643621746251,0.09804209,37169.0,37164.0,0.44343033]
["bitfinex","BTCUSD",1643621746455,0.09804209,37169.0,37164.0,0.219667]
["bitfinex","BTCUSD",1643621746894,0.09804209,37169.0,37164.0,0.286947]
["bitfinex","BTCUSD",1643621747094,0.0010133,37168.0,37164.0,0.41127505]
["bitfinex","BTCUSD",1643621747297,0.0010133,37168.0,37167.0,0.669661]
["bitfinex","BTCUSD",1643621747494,0.0010133,37168.0,37167.0,0.769661]
["bitfinex","BTCUSD",1643621747693,0.0010133,37168.0,37167.0,1.619661]
["bitfinex","BTCUSD",1643621748094,0.18317442,37173.0,37167.0,1.619661]
["bitfinex","BTCUSD",1643621748293,0.18317442,37173.0,37168.0,0.24684838]
["bitfinex","BTCUSD",1643621748496,0.18317442,37173.0,37172.0,0.89447576]
["bitfinex","BTCUSD",1643621748694,0.18317442,37173.0,37172.0,0.11796708]
["bitfinex","BTCUSD",1643621748695,0.39892273,37173.0,37172.0,0.11796708]
["bitfinex","BTCUSD",1643621748896,0.39892273,37173.0,37172.0,0.1]
["bitfinex","BTCUSD",1643621749897,0.18317442,37173.0,37169.0,0.09189166]
["bitfinex","BTCUSD",1643621750097,0.18317442,37173.0,37170.0,0.117974]
["bitfinex","BTCUSD",1643621750302,0.10191284,37177.0,37171.0,0.75]
["bitfinex","BTCUSD",1643621750577,0.10191284,37177.0,37172.0,0.236035]
["bitfinex","BTCUSD",1643621750776,0.10191284,37177.0,37172.0,0.186035]
["bitfinex","BTCUSD",1643621751280,0.10191284,37177.0,37173.0,0.06727303]
["bitfinex","BTCUSD",1643621751281,0.18858002,37176.0,37173.0,0.06727303]
["bitfinex","BTCUSD",1643621752078,0.18858002,37176.0,37174.0,0.01807]
["bitfinex","BTCUSD",1643621753478,0.45858002,37176.0,37174.0,0.01807]
["bitfinex","BTCUSD",1643621754694,0.18858002,37176.0,37175.0,0.07891646]
["bitfinex","BTCUSD",1643621754893,0.18858002,37176.0,37175.0,0.12891646]
["bitfinex","BTCUSD",1643621755295,0.18858002,37176.0,37175.0,0.05]
["bitfinex","BTCUSD",1643621755496,0.18858002,37176.0,37174.0,0.01807]
["bitfinex","BTCUSD",1643621757598,0.00120647,37177.0,37174.0,0.01807]
["bitfinex","BTCUSD",1643621757798,0.21645567,37180.0,37175.0,0.117954]
["bitfinex","BTCUSD",1643621758044,0.00107435,37177.0,37176.0,0.01807]
["bitfinex","BTCUSD",1643621758844,0.00107435,37177.0,37173.0,0.08534303]
["bitfinex","BTCUSD",1643621759045,0.09420437,37175.0,37173.0,0.08534303]
["bitfinex","BTCUSD",1643621760049,0.09420437,37175.0,37174.0,0.01807]
["bitfinex","BTCUSD",1643621761249,0.09420437,37175.0,37173.0,0.11727303]
["bitfinex","BTCUSD",1643621761250,0.17051796,37174.0,37173.0,0.11727303]
["bitfinex","BTCUSD",1643621761649,0.17051796,37174.0,37173.0,0.13534303]
["bitfinex","BTCUSD",1643621761893,0.09420437,37175.0,37173.0,0.18534303]
["bitfinex","BTCUSD",1643621762095,0.09420437,37175.0,37174.0,0.117953]
["bitfinex","BTCUSD",1643621762691,0.09420437,37175.0,37174.0,0.136023]
["bitfinex","BTCUSD",1643621764192,0.09420437,37175.0,37174.0,0.01807]
["bitfinex","BTCUSD",1643621764993,0.35420437,37175.0,37174.0,0.01807]
["bitfinex","BTCUSD",1643621765392,0.26,37175.0,37174.0,0.01807]
["bitfinex","BTCUSD",1643621768254,0.33538893,37175.0,37174.0,0.01807]
["bitfinex","BTCUSD",1643621770096,0.33538893,37175.0,37174.0,0.02007]
["bitfinex","BTCUSD",1643621773044,0.26,37175.0,37174.0,0.02007]
["bitfinex","BTCUSD",1643621773243,0.68,37175.0,37174.0,0.02007]
["bitfinex","BTCUSD",1643621773843,0.68,37175.0,37174.0,0.002]
["bitfinex","BTCUSD",1643621774244,0.68,37175.0,37174.0,0.02007]
["bitfinex","BTCUSD",1643621775444,0.26,37175.0,37174.0,0.02007]
["bitfinex","BTCUSD",1643621776448,0.61,37175.0,37174.0,0.02007]
["bitfinex","BTCUSD",1643621781142,0.26,37175.0,37174.0,0.02007]
["bitfinex","BTCUSD",1643621785002,0.26,37175.0,37174.0,0.02000965]
["bitfinex","BTCUSD",1643621785605,0.6776055,37175.0,37174.0,0.02000965]
["bitfinex","BTCUSD",1643621788549,0.67473872,37175.0,37174.0,0.02000965]
["bitfinex","BTCUSD",1643621790352,0.67473872,37175.0,37174.0,0.58815345]
["bitfinex","BTCUSD",1643621790551,0.67473872,37175.0,37174.0,0.48796665]
["bitfinex","BTCUSD",1643621790754,0.67473872,37175.0,37174.0,0.58796665]
["bitfinex","BTCUSD",1643621791552,0.67473872,37175.0,37174.0,0.23796665]
["bitfinex","BTCUSD",1643621791801,0.67473872,37175.0,37174.0,0.12000965]
["bitfinex","BTCUSD",1643621791996,0.67473872,37175.0,37174.0,0.02000965]
["bitfinex","BTCUSD",1643621792295,0.76914183,37175.0,37174.0,0.02000965]
["bitfinex","BTCUSD",1643621793496,0.76914183,37175.0,37174.0,0.12000965]
["bitfinex","BTCUSD",1643621794500,0.76914183,37175.0,37174.0,0.02000965]
["bitfinex","BTCUSD",1643621795101,0.76914183,37175.0,37174.0,0.24014356]
["bitfinex","BTCUSD",1643621795302,0.76914183,37175.0,37174.0,0.75810056]
["bitfinex","BTCUSD",1643621795303,0.67473872,37175.0,37174.0,0.75810056]
["bitfinex","BTCUSD",1643621795542,0.67473872,37175.0,37174.0,0.85810056]
["bitfinex","BTCUSD",1643621795744,0.67473872,37175.0,37174.0,0.63796665]
["bitfinex","BTCUSD",1643621797145,0.67473872,37175.0,37174.0,0.98796665]
["bitfinex","BTCUSD",1643621797345,0.67473872,37175.0,37174.0,0.63796665]
["bitfinex","BTCUSD",1643621797945,0.25473872,37175.0,37174.0,0.63796665]
["bitfinex","BTCUSD",1643621798946,0.25473872,37175.0,37174.0,0.23796665]
["bitfinex","BTCUSD",1643621799145,0.25473872,37175.0,37174.0,0.12000965]
["bitfinex","BTCUSD",1643621799399,0.25473872,37175.0,37174.0,0.02000965]
["bitfinex","BTCUSD",1643621799698,0.25473872,37175.0,37174.0,0.23796665]
["bitfinex","BTCUSD",1643621800099,0.25473872,37175.0,37174.0,0.73796665]
["bitfinex","BTCUSD",1643621801101,0.25473872,37175.0,37174.0,0.96157746]
["bitfinex","BTCUSD",1643621801899,0.25473872,37175.0,37174.0,0.73796665]
["bitfinex","BTCUSD",1643621802099,0.25473872,37175.0,37174.0,0.23796665]
["bitfinex","BTCUSD",1643621802301,0.25473872,37175.0,37174.0,0.12000965]
["bitfinex","BTCUSD",1643621802504,0.25473872,37175.0,37174.0,0.02000965]
["bitfinex","BTCUSD",1643621805352,0.42774671,37184.0,37175.0,1.65]
["bitfinex","BTCUSD",1643621805554,0.00440023,37185.0,37179.0,0.21794]
["bitfinex","BTCUSD",1643621805755,0.00440023,37185.0,37183.0,0.117915]
["bitfinex","BTCUSD",1643621806051,0.00384719,37186.0,37184.0,2.1147485]
["bitfinex","BTCUSD",1643621806255,0.09340231,37194.0,37186.0,1.65]
["bitfinex","BTCUSD",1643621806453,0.09340231,37194.0,37190.0,0.13588965]
["bitfinex","BTCUSD",1643621806454,0.09074572,37192.0,37190.0,0.13588965]
["bitfinex","BTCUSD",1643621806652,0.09074572,37192.0,37191.0,0.117874]
["bitfinex","BTCUSD",1643621806907,0.09074572,37192.0,37191.0,0.271974]
["bitfinex","BTCUSD",1643621809107,0.00321492,37193.0,37191.0,0.871974]
["bitfinex","BTCUSD",1643621809306,0.00321492,37193.0,37192.0,0.767869]
["bitfinex","BTCUSD",1643621809607,0.00321492,37193.0,37192.0,0.88587865]
["bitfinex","BTCUSD",1643621809806,0.00321492,37193.0,37192.0,0.62587865]
["bitfinex","BTCUSD",1643621810208,0.002,37193.0,37192.0,0.62587865]
["bitfinex","BTCUSD",1643621810409,0.08945136,37193.0,37192.0,0.1]
["bitfinex","BTCUSD",1643621810648,0.08945136,37193.0,37192.0,0.11806]
["bitfinex","BTCUSD",1643621811850,0.002,37193.0,37192.0,0.01806]
["bitfinex","BTCUSD",1643621817803,0.002,37193.0,37192.0,0.24342383]
["bitfinex","BTCUSD",1643621818253,0.002,37193.0,37192.0,0.24295958]
["bitfinex","BTCUSD",1643621818452,0.002,37193.0,37192.0,0.34295958]
["bitfinex","BTCUSD",1643621819652,0.002,37193.0,37192.0,0.34318247]
["bitfinex","BTCUSD",1643621821556,0.002,37193.0,37192.0,0.59960207]
["bitfinex","BTCUSD",1643621822506,0.001,37193.0,37192.0,0.65370207]
["bitfinex","BTCUSD",1643621822901,0.001,37193.0,37192.0,0.43216]
["bitfinex","BTCUSD",1643621824000,1.67462375,37193.0,37192.0,0.43216]
["bitfinex","BTCUSD",1643621826248,0.001,37193.0,37192.0,0.43216]
["bitfinex","BTCUSD",1643621827051,0.00091318,37193.0,37192.0,0.43216]
["bitfinex","BTCUSD",1643621827249,0.00091318,37193.0,37192.0,0.51948831]
["bitfinex","BTCUSD",1643621827449,0.00091318,37193.0,37192.0,0.73783734]
["bitfinex","BTCUSD",1643621827648,0.00091318,37193.0,37192.0,0.51948831]
["bitfinex","BTCUSD",1643621828750,0.00091318,37193.0,37192.0,0.43216]
["bitfinex","BTCUSD",1643621829799,2.64212967,37193.0,37192.0,0.43216]
["bitfinex","BTCUSD",1643621830000,0.00091318,37193.0,37192.0,0.43216]
["bitfinex","BTCUSD",1643621830198,0.00091318,37193.0,37192.0,0.51164961]
["bitfinex","BTCUSD",1643621832703,0.00091318,37193.0,37192.0,0.73536489]
["bitfinex","BTCUSD",1643621832905,0.00091318,37193.0,37192.0,0.51164961]
["bitfinex","BTCUSD",1643621836901,0.00091318,37193.0,37192.0,0.74370035]
["bitfinex","BTCUSD",1643621837503,0.00091318,37193.0,37192.0,0.73638133]
["bitfinex","BTCUSD",1643621837705,0.00091318,37193.0,37192.0,0.51164961]
["bitfinex","BTCUSD",1643621838909,0.00091318,37193.0,37192.0,0.73036632]
["bitfinex","BTCUSD",1643621839108,0.00091318,37193.0,37192.0,0.51164961]
["bitfinex","BTCUSD",1643621839612,0.00091318,37193.0,37192.0,0.74636471]
["bitfinex","BTCUSD",1643621844403,0.00091318,37193.0,37192.0,2.17036471]
["bitfinex","BTCUSD",1643621844804,0.00091318,37193.0,37192.0,0.74636471]
["bitfinex","BTCUSD",1643621845202,0.00091318,37193.0,37192.0,0.74439756]
["bitfinex","BTCUSD",1643621845601,0.00091318,37193.0,37192.0,0.51164961]
["bitfinex","BTCUSD",1643621845801,0.00091318,37193.0,37192.0,0.73032784]
["bitfinex","BTCUSD",1643621846002,0.00091318,37193.0,37192.0,0.51164961]
["bitfinex","BTCUSD",1643621846605,0.00091318,37193.0,37192.0,0.73126288]
["bitfinex","BTCUSD",1643621846904,0.00091318,37193.0,37192.0,0.51164961]
["bitfinex","BTCUSD",1643621848259,0.00091318,37193.0,37192.0,0.74406698]
["bitfinex","BTCUSD",1643621848858,0.00091318,37193.0,37192.0,0.73108535]
["bitfinex","BTCUSD",1643621849260,0.00091318,37193.0,37192.0,0.51164961]
["bitfinex","BTCUSD",1643621849461,0.00091318,37193.0,37192.0,0.7321769]
["bitfinex","BTCUSD",1643621849760,0.00091318,37193.0,37192.0,0.51164961]
["bitfinex","BTCUSD",1643621850160,0.00091318,37193.0,37192.0,0.73387374]
["bitfinex","BTCUSD",1643621850459,0.00091318,37193.0,37192.0,0.73003738]
["bitfinex","BTCUSD",1643621850659,0.00091318,37193.0,37192.0,0.73240709]
["bitfinex","BTCUSD",1643621851060,0.09450674,37194.0,37192.0,0.81165709]
["bitfinex","BTCUSD",1643621851061,0.09040549,37194.0,37192.0,0.81165709]
["bitfinex","BTCUSD",1643621851370,0.09040549,37194.0,37193.0,1.35765567]
["bitfinex","BTCUSD",1643621851371,0.09150992,37194.0,37193.0,1.35765567]
["bitfinex","BTCUSD",1643621851566,0.09150992,37194.0,37193.0,1.46175567]
["bitfinex","BTCUSD",1643621851812,0.09150992,37194.0,37193.0,1.56175567]
["bitfinex","BTCUSD",1643621852008,0.09078736,37194.0,37193.0,1.57981567]
["bitfinex","BTCUSD",1643621852208,0.08968293,37194.0,37193.0,1.57981567]
["bitfinex","BTCUSD",1643621852615,0.01,37199.0,37194.0,1.424]
["bitfinex","BTCUSD",1643621852819,0.002,37201.0,37198.0,0.6767]
["bitfinex","BTCUSD",1643621852820,0.001,37201.0,37198.0,0.6767]
["bitfinex","BTCUSD",1643621853018,0.002,37203.0,37201.0,0.01806]
["bitfinex","BTCUSD",1643621853019,1.997,37202.0,37201.0,0.01806]
["bitfinex","BTCUSD",1643621853212,1.97807715,37202.0,37201.0,2.9796537]
["bitfinex","BTCUSD",1643621853411,1.56193033,37202.0,37201.0,3.0796537]
["bitfinex","BTCUSD",1643621853610,1.55593033,37202.0,37201.0,4.40969804]
["bitfinex","BTCUSD",1643621853810,1.14176191,37202.0,37201.0,4.4912559]
["bitfinex","BTCUSD",1643621854010,0.01911328,37206.0,37203.0,1.71719407]
["bitfinex","BTCUSD",1643621854209,0.01911328,37206.0,37204.0,0.121294]
["bitfinex","BTCUSD",1643621854413,0.01911328,37206.0,37204.0,0.42288409]
["bitfinex","BTCUSD",1643621854611,0.00442416,37207.0,37204.0,0.42288409]
["bitfinex","BTCUSD",1643621854817,0.00442416,37207.0,37206.0,0.01806]
["bitfinex","BTCUSD",1643621855011,0.00442416,37207.0,37206.0,1.85213355]
["bitfinex","BTCUSD",1643621855752,0.011,37209.0,37207.0,0.30635236]
["bitfinex","BTCUSD",1643621856054,0.011,37209.0,37208.0,1.49663414]
["bitfinex","BTCUSD",1643621856253,0.011,37209.0,37208.0,0.44663414]
["bitfinex","BTCUSD",1643621856457,0.01,37209.0,37208.0,2.13686761]
["bitfinex","BTCUSD",1643621856757,0.00442371,37215.0,37210.0,1.65]
["bitfinex","BTCUSD",1643621856956,0.00442371,37215.0,37211.0,0.53597565]
["bitfinex","BTCUSD",1643621857154,0.00442371,37215.0,37212.0,0.00749755]
["bitfinex","BTCUSD",1643621857354,0.00442371,37215.0,37213.0,0.07216]
["bitfinex","BTCUSD",1643621857555,0.00442371,37215.0,37214.0,1.85332329]
["bitfinex","BTCUSD",1643621857755,0.00442371,37215.0,37214.0,1.95742329]
["bitfinex","BTCUSD",1643621857959,0.01,37219.0,37214.0,2.05742329]
["bitfinex","BTCUSD",1643621858356,0.01,37229.0,37216.0,2.3267]
["bitfinex","BTCUSD",1643621858357,0.18832898,37225.0,37216.0,2.3267]
["bitfinex","BTCUSD",1643621858560,0.18832898,37225.0,37218.0,1.65]
["bitfinex","BTCUSD",1643621858755,0.01,37229.0,37220.0,2.11876]
["bitfinex","BTCUSD",1643621858959,0.001,37233.0,37226.0,0.6767]
["bitfinex","BTCUSD",1643621859157,0.001,37233.0,37227.0,0.09692]
["bitfinex","BTCUSD",1643621859409,0.001,37233.0,37229.0,0.01806]
["bitfinex","BTCUSD",1643621859610,0.001,37233.0,37230.0,0.7308]
["bitfinex","BTCUSD",1643621859809,0.001,37233.0,37230.0,0.97830788]
["bitfinex","BTCUSD",1643621860111,0.01,37249.0,37232.0,1.65]
["bitfinex","BTCUSD",1643621860310,0.24123596,37248.0,37243.0,0.01806]
["bitfinex","BTCUSD",1643621860511,0.01,37249.0,37243.0,0.72216]
["bitfinex","BTCUSD",1643621860711,0.01,37249.0,37243.0,0.07216]
["bitfinex","BTCUSD",1643621860909,0.01,37249.0,37244.0,0.1]
["bitfinex","BTCUSD",1643621861110,0.01,37249.0,37245.0,0.0541]
["bitfinex","BTCUSD",1643621861512,0.22534356,37250.0,37246.0,0.10190202]
["bitfinex","BTCUSD",1643621861712,0.24750788,37249.0,37246.0,0.10190202]
["bitfinex","BTCUSD",1643621862010,0.01,37254.0,37246.0,0.15190202]
["bitfinex","BTCUSD",1643621862210,0.01,37254.0,37246.0,0.21903363]
["bitfinex","BTCUSD",1643621862411,0.08403,37265.0,37248.0,1.65]
["bitfinex","BTCUSD",1643621862613,0.08403,37265.0,37253.0,0.01806]
["bitfinex","BTCUSD",1643621862614,0.002,37258.0,37253.0,0.01806]
["bitfinex","BTCUSD",1643621862814,0.01,37264.0,37258.0,0.01806]
["bitfinex","BTCUSD",1643621862815,0.0039,37264.0,37258.0,0.01806]
["bitfinex","BTCUSD",1643621863055,0.28205339,37261.0,37259.0,0.0541]
["bitfinex","BTCUSD",1643621864155,0.28205339,37261.0,37260.0,0.01806]
["bitfinex","BTCUSD",1643621864554,0.28205339,37261.0,37251.0,0.1]
["bitfinex","BTCUSD",1643621864555,0.07012844,37253.0,37251.0,0.1]
["bitfinex","BTCUSD",1643621864755,0.07012844,37253.0,37252.0,0.01041]
["bitfinex","BTCUSD",1643621864956,0.07012844,37253.0,37252.0,0.06451]
["bitfinex","BTCUSD",1643621865459,0.67012844,37253.0,37252.0,0.06451]
["bitfinex","BTCUSD",1643621866057,0.67012844,37253.0,37252.0,0.32451]
["bitfinex","BTCUSD",1643621866257,0.07012844,37253.0,37252.0,0.32451]
["bitfinex","BTCUSD",1643621866902,0.25217239,37254.0,37252.0,0.27041]
["bitfinex","BTCUSD",1643621867305,0.0043441,37257.0,37252.0,0.27041]
["bitfinex","BTCUSD",1643621867704,0.09290307,37253.0,37252.0,0.27041]
["bitfinex","BTCUSD",1643621868306,0.00108619,37254.0,37252.0,0.26]
["bitfinex","BTCUSD",1643621869309,0.0910308,37254.0,37252.0,0.26]
["bitfinex","BTCUSD",1643621869507,0.0910308,37254.0,37253.0,0.01041]
["bitfinex","BTCUSD",1643621870108,0.0906308,37254.0,37252.0,0.26]
["bitfinex","BTCUSD",1643621870307,0.08994461,37254.0,37252.0,0.26]
["bitfinex","BTCUSD",1643621870554,0.18994461,37254.0,37252.0,0.26]
["bitfinex","BTCUSD",1643621870956,2.013047,37253.0,37252.0,0.26]
["bitfinex","BTCUSD",1643621871954,0.25442507,37252.0,37243.0,0.01041]
["bitfinex","BTCUSD",1643621872154,0.1,37245.0,37239.0,0.01041]
["bitfinex","BTCUSD",1643621872354,0.0541,37244.0,37239.0,0.01041]
["bitfinex","BTCUSD",1643621872956,0.08310586,37242.0,37239.0,0.01041]
["bitfinex","BTCUSD",1643621873559,0.0541,37244.0,37239.0,0.01041]
["bitfinex","BTCUSD",1643621874407,0.2715584,37244.0,37239.0,0.01041]
["bitfinex","BTCUSD",1643621874606,0.07723057,37242.0,37239.0,0.01041]
["bitfinex","BTCUSD",1643621875807,0.07223057,37242.0,37239.0,0.01041]
["bitfinex","BTCUSD",1643621876517,0.26156207,37238.0,37233.0,0.01041]
["bitfinex","BTCUSD",1643621876711,0.12633057,37242.0,37233.0,0.01041]
["bitfinex","BTCUSD",1643621876909,0.10169816,37240.0,37234.0,0.02041918]
["bitfinex","BTCUSD",1643621877510,0.1929397,37238.0,37234.0,0.02041918]
["bitfinex","BTCUSD",1643621877710,0.26284281,37237.0,37233.0,0.01041]
["bitfinex","BTCUSD",1643621878450,0.1929397,37238.0,37233.0,0.01041]
["bitfinex","BTCUSD",1643621878451,0.18826605,37238.0,37233.0,0.01041]
["bitfinex","BTCUSD",1643621879854,0.18826605,37238.0,37236.0,0.07988546]
["bitfinex","BTCUSD",1643621880051,0.18826605,37238.0,37237.0,1.43423942]
["bitfinex","BTCUSD",1643621880251,0.00388331,37243.0,37237.0,1.90204656]
["bitfinex","BTCUSD",1643621880451,0.00388331,37243.0,37238.0,0.1]
["bitfinex","BTCUSD",1643621880853,0.21639243,37243.0,37238.0,0.1]
["bitfinex","BTCUSD",1643621881053,0.30896095,37243.0,37238.0,0.1]
["bitfinex","BTCUSD",1643621881653,0.30896095,37243.0,37237.0,0.06041]
["bitfinex","BTCUSD",1643621881654,0.30896095,37243.0,37237.0,0.01041]
["bitfinex","BTCUSD",1643621882332,0.09256852,37243.0,37237.0,0.01041]
["bitfinex","BTCUSD",1643621883230,0.23684135,37238.0,37237.0,0.01041]
["bitfinex","BTCUSD",1643621883430,0.23684135,37238.0,37235.0,0.01041]
["bitfinex","BTCUSD",1643621884432,0.29094135,37238.0,37235.0,0.01041]
["bitfinex","BTCUSD",1643621884633,0.0794934,37237.0,37235.0,0.01041]
["bitfinex","BTCUSD",1643621885134,0.0794934,37237.0,37229.0,0.24461966]
["bitfinex","BTCUSD",1643621885135,0.0794934,37237.0,37236.0,0.01041]
["bitfinex","BTCUSD",1643621886363,0.22664863,37240.0,37236.0,0.01041]
["bitfinex","BTCUSD",1643621886664,0.00406765,37244.0,37236.0,0.01041]
["bitfinex","BTCUSD",1643621886860,0.1,37243.0,37236.0,0.01041]
["bitfinex","BTCUSD",1643621887062,0.6988,37245.0,37236.0,0.01041]
["bitfinex","BTCUSD",1643621887262,0.1,37243.0,37236.0,0.01041]
["bitfinex","BTCUSD",1643621887462,0.25404709,37245.0,37236.0,0.01041]
["bitfinex","BTCUSD",1643621887663,0.09579514,37242.0,37236.0,0.01041]
["bitfinex","BTCUSD",1643621887865,0.17786347,37236.0,37233.0,0.35205106]
["bitfinex","BTCUSD",1643621888764,0.24680775,37239.0,37233.0,0.35205106]
["bitfinex","BTCUSD",1643621889405,0.09579514,37242.0,37233.0,0.40205106]
["bitfinex","BTCUSD",1643621890407,0.30596105,37242.0,37233.0,0.50266373]
["bitfinex","BTCUSD",1643621890606,0.07597601,37236.0,37233.0,0.40205106]
["bitfinex","BTCUSD",1643621891007,0.21686849,37239.0,37233.0,0.35205106]
["bitfinex","BTCUSD",1643621891205,0.1882526,37240.0,37233.0,0.40205106]
["bitfinex","BTCUSD",1643621891811,0.1882526,37240.0,37233.0,0.35205106]
["bitfinex","BTCUSD",1643621892209,0.09674351,37238.0,37233.0,0.43314824]
["bitfinex","BTCUSD",1643621892410,0.1882526,37240.0,37233.0,0.43314824]
["bitfinex","BTCUSD",1643621893062,0.1882526,37240.0,37234.0,0.32430344]
["bitfinex","BTCUSD",1643621893261,0.08563528,37239.0,37234.0,0.32430344]
["bitfinex","BTCUSD",1643621893663,0.00398139,37244.0,37234.0,0.32430344]
["bitfinex","BTCUSD",1643621893864,0.17779451,37244.0,37234.0,0.32430344]
["bitfinex","BTCUSD",1643621894063,0.17779451,37244.0,37239.0,0.32486182]
["bitfinex","BTCUSD",1643621894064,0.42395218,37244.0,37239.0,0.32486182]
["bitfinex","BTCUSD",1643621894365,0.1702,37249.0,37240.0,0.24461966]
["bitfinex","BTCUSD",1643621894366,0.05,37249.0,37240.0,0.24461966]
["bitfinex","BTCUSD",1643621894564,0.382,37256.0,37240.0,0.41175466]
["bitfinex","BTCUSD",1643621894762,0.382,37256.0,37248.0,0.08442108]
["bitfinex","BTCUSD",1643621894961,0.1198,37260.0,37248.0,0.08442108]
["bitfinex","BTCUSD",1643621895160,0.3902,37261.0,37248.0,0.08442108]
["bitfinex","BTCUSD",1643621895363,0.3902,37261.0,37252.0,0.20218326]
["bitfinex","BTCUSD",1643621895564,0.3902,37261.0,37250.0,0.1]
["bitfinex","BTCUSD",1643621895565,0.24461966,37260.0,37250.0,0.1]
["bitfinex","BTCUSD",1643621895764,0.08589305,37260.0,37256.0,0.079939]
["bitfinex","BTCUSD",1643621895962,0.24461966,37261.0,37256.0,0.079939]
["bitfinex","BTCUSD",1643621896162,0.05,37262.0,37256.0,0.079939]
["bitfinex","BTCUSD",1643621897033,0.05,37262.0,37256.0,0.129939]
["bitfinex","BTCUSD",1643621897231,0.05,37262.0,37256.0,0.229939]
["bitfinex","BTCUSD",1643621898231,0.28417877,37262.0,37256.0,0.229939]
["bitfinex","BTCUSD",1643621898531,0.28417877,37262.0,37255.0,0.1]
["bitfinex","BTCUSD",1643621898731,0.28417877,37262.0,37254.0,0.0541]
["bitfinex","BTCUSD",1643621898931,0.05,37262.0,37257.0,0.3315346]
["bitfinex","BTCUSD",1643621899232,0.05,37262.0,37257.0,0.0541]
["bitfinex","BTCUSD",1643621899433,0.001,37264.0,37257.0,0.0541]
["bitfinex","BTCUSD",1643621902182,0.08943442,37263.0,37256.0,0.15]
["bitfinex","BTCUSD",1643621902379,0.00118371,37262.0,37256.0,0.15]
["bitfinex","BTCUSD",1643621902579,0.00118371,37262.0,37256.0,0.1]
["bitfinex","BTCUSD",1643621902979,0.00118371,37262.0,37254.0,0.0541]
["bitfinex","BTCUSD",1643621903179,0.22600076,37262.0,37256.0,0.02074442]
["bitfinex","BTCUSD",1643621903381,0.00118373,37261.0,37255.0,0.07510508]
["bitfinex","BTCUSD",1643621903679,0.00118373,37261.0,37254.0,0.0541]
["bitfinex","BTCUSD",1643621904324,0.22481705,37262.0,37254.0,0.0541]
["bitfinex","BTCUSD",1643621904520,0.22481705,37262.0,37254.0,0.2041]
["bitfinex","BTCUSD",1643621904724,0.00118375,37259.0,37254.0,0.2041]
["bitfinex","BTCUSD",1643621905121,0.08691701,37257.0,37254.0,0.2041]
["bitfinex","BTCUSD",1643621905321,0.00118375,37259.0,37255.0,0.22501864]
["bitfinex","BTCUSD",1643621905523,0.00118375,37259.0,37256.0,0.3365091]
["bitfinex","BTCUSD",1643621905723,0.20523375,37264.0,37256.0,0.3365091]
["bitfinex","BTCUSD",1643621905924,0.00398754,37263.0,37257.0,0.1]
["bitfinex","BTCUSD",1643621906124,0.00398754,37263.0,37257.0,0.32352236]
["bitfinex","BTCUSD",1643621906323,0.00398754,37263.0,37258.0,0.14652441]
["bitfinex","BTCUSD",1643621906530,0.00398754,37263.0,37259.0,0.22203781]
["bitfinex","BTCUSD",1643621906723,0.00398754,37263.0,37260.0,0.0541]
["bitfinex","BTCUSD",1643621906923,0.00398754,37263.0,37262.0,0.81679852]
["bitfinex","BTCUSD",1643621907124,0.00398754,37263.0,37260.0,0.0541]
["bitfinex","BTCUSD",1643621907330,0.25380832,37261.0,37260.0,0.0541]
["bitfinex","BTCUSD",1643621908173,2.96508499,37261.0,37258.0,0.44009702]
["bitfinex","BTCUSD",1643621908373,0.363047,37260.0,37258.0,0.44009702]
["bitfinex","BTCUSD",1643621908573,2.74670666,37261.0,37259.0,0.10153911]
["bitfinex","BTCUSD",1643621908971,2.49289834,37261.0,37259.0,0.10153911]
["bitfinex","BTCUSD",1643621910271,2.49289834,37261.0,37258.0,0.42]
["bitfinex","BTCUSD",1643621911073,0.30220267,37260.0,37258.0,0.42]
["bitfinex","BTCUSD",1643621911474,0.30214267,37260.0,37258.0,0.42]
["bitfinex","BTCUSD",1643621911673,0.30208267,37260.0,37258.0,0.42]
["bitfinex","BTCUSD",1643621911927,1.462927,37259.0,37258.0,0.42]
["bitfinex","BTCUSD",1643621912126,1.46291858,37259.0,37258.0,0.42]
["bitfinex","BTCUSD",1643621913128,0.30208267,37260.0,37258.0,0.42]
["bitfinex","BTCUSD",1643621913330,0.30321028,37260.0,37258.0,0.42]
["bitfinex","BTCUSD",1643621914129,0.30202267,37260.0,37258.0,0.42]
["bitfinex","BTCUSD",1643621914629,1.313024,37259.0,37258.0,0.42]
["bitfinex","BTCUSD",1643621915229,0.863024,37259.0,37258.0,0.23183575]
["bitfinex","BTCUSD",1643621915674,0.5,37259.0,37258.0,0.23183575]
["bitfinex","BTCUSD",1643621915873,1.0,37259.0,37258.0,0.23183575]
["bitfinex","BTCUSD",1643621916573,1.363024,37259.0,37258.0,0.23183575]
["bitfinex","BTCUSD",1643621917178,0.27541536,37250.0,37244.0,0.24466462]
["bitfinex","BTCUSD",1643621917377,0.27541536,37250.0,37241.0,0.3796]
["bitfinex","BTCUSD",1643621917975,0.27541536,37250.0,37237.0,0.4168964]
["bitfinex","BTCUSD",1643621918176,0.27541536,37250.0,37237.0,0.09060818]
["bitfinex","BTCUSD",1643621918177,0.10451923,37241.0,37237.0,0.09060818]
["bitfinex","BTCUSD",1643621918375,0.10451923,37241.0,37236.0,0.20384421]
["bitfinex","BTCUSD",1643621918376,0.10451923,37241.0,37236.0,0.08284421]
["bitfinex","BTCUSD",1643621919174,0.10451923,37241.0,37235.0,0.3553147]
["bitfinex","BTCUSD",1643621919730,0.26414915,37238.0,37233.0,0.02072701]
["bitfinex","BTCUSD",1643621920028,0.26414915,37238.0,37230.0,0.067156]
["bitfinex","BTCUSD",1643621920229,0.24467465,37240.0,37230.0,0.067156]
["bitfinex","BTCUSD",1643621920426,0.10451923,37241.0,37230.0,0.067156]
["bitfinex","BTCUSD",1643621920626,0.25092979,37244.0,37235.0,0.33745735]
["bitfinex","BTCUSD",1643621921027,0.25092979,37244.0,37236.0,0.1]
["bitfinex","BTCUSD",1643621921229,0.2238391,37242.0,37236.0,0.1]
["bitfinex","BTCUSD",1643621921728,0.2238391,37242.0,37235.0,0.05]
["bitfinex","BTCUSD",1643621921928,0.0988892,37241.0,37236.0,0.0792314]
["bitfinex","BTCUSD",1643621922128,0.0988892,37241.0,37234.0,0.067152]
["bitfinex","BTCUSD",1643621922329,0.32385904,37241.0,37234.0,0.067152]
["bitfinex","BTCUSD",1643621922529,0.32385904,37241.0,37234.0,0.05]
["bitfinex","BTCUSD",1643621923179,0.32385904,37241.0,37232.0,0.15]
["bitfinex","BTCUSD",1643621923380,0.32385904,37241.0,37232.0,0.23432258]
["bitfinex","BTCUSD",1643621923780,0.21129566,37239.0,37232.0,0.13432258]
["bitfinex","BTCUSD",1643621923982,0.21129566,37239.0,37232.0,0.23432258]
["bitfinex","BTCUSD",1643621924180,0.21129566,37239.0,37232.0,0.08432258]
["bitfinex","BTCUSD",1643621924382,0.29527797,37236.0,37229.0,0.1191]
["bitfinex","BTCUSD",1643621924580,0.23533867,37238.0,37229.0,0.1191]
["bitfinex","BTCUSD",1643621924780,0.23533867,37238.0,37231.0,0.05]
["bitfinex","BTCUSD",1643621924980,0.23533867,37238.0,37229.0,0.15]
["bitfinex","BTCUSD",1643621925384,0.23533867,37238.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621925580,0.08121583,37234.0,37230.0,0.08251987]
["bitfinex","BTCUSD",1643621925780,0.08121583,37234.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621925981,0.45160031,37233.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621926183,0.22554083,37233.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621926386,0.1041,37240.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621926582,0.1041,37240.0,37229.0,0.15]
["bitfinex","BTCUSD",1643621926831,0.1041,37240.0,37229.0,0.1]
["bitfinex","BTCUSD",1643621927427,0.0861425,37235.0,37233.0,0.34589964]
["bitfinex","BTCUSD",1643621927627,0.0861425,37235.0,37233.0,0.39589964]
["bitfinex","BTCUSD",1643621927827,0.07609364,37239.0,37234.0,0.09568323]
["bitfinex","BTCUSD",1643621928029,0.07609364,37239.0,37231.0,0.067157]
["bitfinex","BTCUSD",1643621928227,0.07609364,37239.0,37229.0,0.15]
["bitfinex","BTCUSD",1643621928629,0.24351556,37238.0,37229.0,0.15]
["bitfinex","BTCUSD",1643621928830,0.24351556,37238.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621928831,0.2226603,37234.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621929029,0.09415537,37231.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621929230,0.09415537,37231.0,37229.0,0.02113686]
["bitfinex","BTCUSD",1643621929730,0.09415537,37231.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621930973,0.19972446,37235.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621931176,0.48081667,37235.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621931772,0.22676396,37234.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621931975,0.08496084,37233.0,37228.0,0.42]
["bitfinex","BTCUSD",1643621932172,0.08496084,37233.0,37229.0,0.1]
["bitfinex","BTCUSD",1643621933374,0.19972446,37235.0,37229.0,0.1]
["bitfinex","BTCUSD",1643621933675,0.18827059,37237.0,37229.0,0.1]
["bitfinex","BTCUSD",1643621934328,0.18827059,37237.0,37236.0,0.68076736]
["bitfinex","BTCUSD",1643621934522,0.18827059,37237.0,37236.0,0.78076736]
["bitfinex","BTCUSD",1643621934724,0.0904183,37240.0,37236.0,0.78076736]
["bitfinex","BTCUSD",1643621935121,0.0904183,37240.0,37236.0,0.1]
["bitfinex","BTCUSD",1643621935323,0.08635519,37240.0,37236.0,0.1]
["bitfinex","BTCUSD",1643621935725,0.22585494,37239.0,37232.0,0.01970185]
["bitfinex","BTCUSD",1643621935923,0.24088601,37235.0,37232.0,0.01970185]
["bitfinex","BTCUSD",1643621936124,0.09863575,37234.0,37229.0,0.1]
["bitfinex","BTCUSD",1643621937222,2.23756779,37232.0,37229.0,0.1]
["bitfinex","BTCUSD",1643621937624,0.09863575,37234.0,37229.0,0.1]
["bitfinex","BTCUSD",1643621941083,1.72136404,37233.0,37229.0,0.1]
["bitfinex","BTCUSD",1643621942327,0.18827195,37237.0,37229.0,0.1]
["bitfinex","BTCUSD",1643621942526,0.00474164,37239.0,37229.0,0.1]
["bitfinex","BTCUSD",1643621942527,0.00474164,37239.0,37231.0,0.067154]
["bitfinex","BTCUSD",1643621942726,0.24555002,37243.0,37231.0,0.169074]
["bitfinex","BTCUSD",1643621942926,0.41878614,37248.0,37231.0,0.169074]
["bitfinex","BTCUSD",1643621942927,0.24555002,37245.0,37232.0,0.0541]
["bitfinex","BTCUSD",1643621943126,0.24555002,37245.0,37232.0,0.1041]
["bitfinex","BTCUSD",1643621943325,0.35039608,37245.0,37241.0,0.07536365]
["bitfinex","BTCUSD",1643621943529,0.10484606,37245.0,37241.0,0.07536365]
["bitfinex","BTCUSD",1643621943725,0.3810291,37246.0,37241.0,0.07536365]
["bitfinex","BTCUSD",1643621944927,0.18822555,37246.0,37241.0,0.07536365]
["bitfinex","BTCUSD",1643621945328,0.18002511,37248.0,37242.0,0.32312858]
["bitfinex","BTCUSD",1643621945576,0.18002511,37253.0,37243.0,0.1]
["bitfinex","BTCUSD",1643621945775,0.00394159,37251.0,37245.0,0.32999101]
["bitfinex","BTCUSD",1643621945976,0.17192652,37251.0,37246.0,0.33091001]
["bitfinex","BTCUSD",1643621946177,0.17192652,37251.0,37246.0,0.05]
["bitfinex","BTCUSD",1643621946375,0.17192652,37251.0,37244.0,0.29087452]
["bitfinex","BTCUSD",1643621946574,0.08546666,37248.0,37244.0,0.05]
["bitfinex","BTCUSD",1643621946774,0.17192652,37251.0,37244.0,0.22817937]
["bitfinex","BTCUSD",1643621947176,0.16798493,37251.0,37244.0,0.22817937]
["bitfinex","BTCUSD",1643621947375,0.18818922,37253.0,37244.0,0.29531447]
["bitfinex","BTCUSD",1643621947376,0.36821433,37253.0,37244.0,0.29531447]
["bitfinex","BTCUSD",1643621947576,0.18818922,37253.0,37247.0,0.31833382]
["bitfinex","BTCUSD",1643621947779,0.18818922,37253.0,37248.0,0.33495685]
["bitfinex","BTCUSD",1643621947976,0.18818922,37253.0,37248.0,0.27028838]
["bitfinex","BTCUSD",1643621948180,0.18818922,37253.0,37248.0,0.17028838]
["bitfinex","BTCUSD",1643621948375,0.36903695,37253.0,37248.0,0.17028838]
["bitfinex","BTCUSD",1643621948576,0.61751993,37253.0,37248.0,0.17028838]
["bitfinex","BTCUSD",1643621948779,0.36903695,37253.0,37248.0,0.17028838]
["bitfinex","BTCUSD",1643621948976,0.36903695,37253.0,37248.0,0.08825838]
["bitfinex","BTCUSD",1643621949628,0.28475641,37252.0,37245.0,0.34283688]
["bitfinex","BTCUSD",1643621949827,0.36903695,37253.0,37245.0,0.39283688]
["bitfinex","BTCUSD",1643621950227,0.20924428,37252.0,37242.0,0.121237]
["bitfinex","BTCUSD",1643621950429,0.36903695,37253.0,37239.0,0.1217]
["bitfinex","BTCUSD",1643621950430,0.41903695,37253.0,37239.0,0.1217]
["bitfinex","BTCUSD",1643621950628,2.02913157,37248.0,37239.0,0.1217]
["bitfinex","BTCUSD",1643621950827,2.02913157,37248.0,37236.0,0.24555002]
["bitfinex","BTCUSD",1643621950828,0.09464193,37241.0,37236.0,0.24555002]
["bitfinex","BTCUSD",1643621951026,0.09464193,37241.0,37230.0,0.17694841]
["bitfinex","BTCUSD",1643621951027,0.21059889,37240.0,37230.0,0.17694841]
["bitfinex","BTCUSD",1643621951227,0.17213248,37239.0,37233.0,0.38998397]
["bitfinex","BTCUSD",1643621951433,0.17213248,37239.0,37235.0,0.01904239]
["bitfinex","BTCUSD",1643621951627,0.17213248,37239.0,37233.0,0.38998397]
["bitfinex","BTCUSD",1643621951929,0.17213248,37239.0,37234.0,0.1]
["bitfinex","BTCUSD",1643621952729,0.32171037,37241.0,37234.0,0.1]
["bitfinex","BTCUSD",1643621952926,0.31767975,37241.0,37234.0,0.1]
["bitfinex","BTCUSD",1643621953174,0.09464193,37241.0,37235.0,0.10014084]
["bitfinex","BTCUSD",1643621953572,0.09464193,37241.0,37235.0,0.15014084]
["bitfinex","BTCUSD",1643621953774,0.19902979,37239.0,37235.0,0.25014084]
["bitfinex","BTCUSD",1643621953978,0.19902979,37239.0,37235.0,0.15]
["bitfinex","BTCUSD",1643621954773,0.09464193,37241.0,37235.0,0.15]
["bitfinex","BTCUSD",1643621954973,0.09464193,37241.0,37233.0,0.39953101]
["bitfinex","BTCUSD",1643621955174,0.09464193,37241.0,37236.0,0.10205249]
["bitfinex","BTCUSD",1643621955674,0.09464193,37241.0,37236.0,0.15205249]
["bitfinex","BTCUSD",1643621955875,0.3262545,37241.0,37236.0,0.05]
["bitfinex","BTCUSD",1643621956072,0.3262545,37241.0,37234.0,0.15]
["bitfinex","BTCUSD",1643621956473,0.55058286,37241.0,37234.0,0.05]
["bitfinex","BTCUSD",1643621956677,0.55058286,37241.0,37231.0,0.15]
["bitfinex","BTCUSD",1643621956678,0.24053254,37236.0,37231.0,0.15]
["bitfinex","BTCUSD",1643621956925,0.24053254,37236.0,37229.0,0.15]
["bitfinex","BTCUSD",1643621957325,0.17083892,37234.0,37228.0,0.05]
["bitfinex","BTCUSD",1643621957523,0.09653525,37233.0,37229.0,0.10273814]
["bitfinex","BTCUSD",1643621957723,0.3260139,37240.0,37229.0,0.15273814]
["bitfinex","BTCUSD",1643621957924,0.32975007,37240.0,37230.0,0.02100657]
["bitfinex","BTCUSD",1643621958126,0.32975007,37240.0,37229.0,0.15273814]
["bitfinex","BTCUSD",1643621958526,0.37975007,37240.0,37229.0,0.05]
["bitfinex","BTCUSD",1643621958725,0.27156062,37236.0,37227.0,0.15]
["bitfinex","BTCUSD",1643621958927,0.17021684,37233.0,37227.0,0.05]
["bitfinex","BTCUSD",1643621959127,0.17021684,37233.0,37225.0,0.15]
["bitfinex","BTCUSD",1643621959329,0.17021684,37233.0,37225.0,0.17194238]
["bitfinex","BTCUSD",1643621959727,0.07717048,37231.0,37227.0,0.10336409]
["bitfinex","BTCUSD",1643621960129,0.17021684,37233.0,37227.0,0.15336409]
["bitfinex","BTCUSD",1643621961974,0.0743187,37231.0,37227.0,0.05]
["bitfinex","BTCUSD",1643621962172,0.00176296,37231.0,37227.0,0.05]
["bitfinex","BTCUSD",1643621962373,0.00176296,37231.0,37225.0,0.54438666]
["bitfinex","BTCUSD",1643621963376,0.00176296,37231.0,37228.0,0.09441548]
["bitfinex","BTCUSD",1643621963577,0.17021684,37233.0,37228.0,0.14441548]
["bitfinex","BTCUSD",1643621963977,0.25030403,37237.0,37228.0,0.09441548]
["bitfinex","BTCUSD",1643621964180,0.18826238,37238.0,37229.0,0.06716]
["bitfinex","BTCUSD",1643621964627,0.18826238,37238.0,37236.0,0.09867798]
["bitfinex","BTCUSD",1643621965023,0.39033265,37238.0,37236.0,0.09867798]
["bitfinex","BTCUSD",1643621965324,0.18826238,37238.0,37236.0,0.14867798]
["bitfinex","BTCUSD",1643621965525,0.00405843,37241.0,37236.0,0.14867798]
["bitfinex","BTCUSD",1643621966323,0.19714194,37240.0,37236.0,0.14867798]
["bitfinex","BTCUSD",1643621968990,0.19714194,37240.0,37237.0,0.34146017]
["bitfinex","BTCUSD",1643621969172,0.1882356,37244.0,37237.0,0.34146017]
["bitfinex","BTCUSD",1643621969374,0.1882356,37244.0,37238.0,0.1]
["bitfinex","BTCUSD",1643621969573,0.1882356,37244.0,37238.0,0.15]
["bitfinex","BTCUSD",1643621970174,0.17624685,37240.0,37238.0,0.15]
["bitfinex","BTCUSD",1643621972123,0.17624685,37240.0,37238.0,0.05]
["bitfinex","BTCUSD",1643621972523,0.17624685,37240.0,37234.0,0.4443696]
["bitfinex","BTCUSD",1643621972923,0.17624685,37240.0,37234.0,0.90197261]
["bitfinex","BTCUSD",1643621973727,0.08915327,37243.0,37234.0,0.90197261]
["bitfinex","BTCUSD",1643621973929,0.19229378,37244.0,37234.0,0.90197261]
["bitfinex","BTCUSD",1643621974131,0.19229378,37244.0,37235.0,0.0541]
["bitfinex","BTCUSD",1643621974329,0.19229378,37244.0,37236.0,0.24504908]
["bitfinex","BTCUSD",1643621974330,0.00405818,37244.0,37236.0,0.24504908]
["bitfinex","BTCUSD",1643621974526,0.00405818,37244.0,37237.0,0.0541]
["bitfinex","BTCUSD",1643621975125,0.00405818,37244.0,37241.0,0.09516492]
["bitfinex","BTCUSD",1643621975327,0.27928104,37248.0,37241.0,0.09516492]
["bitfinex","BTCUSD",1643621975328,0.00405805,37247.0,37241.0,0.09516492]
["bitfinex","BTCUSD",1643621975581,0.00405805,37247.0,37241.0,0.19516492]
["bitfinex","BTCUSD",1643621975783,2.03046056,37243.0,37241.0,0.24516492]
["bitfinex","BTCUSD",1643621975982,0.27928104,37248.0,37241.0,0.24516492]
["bitfinex","BTCUSD",1643621976181,0.27928104,37248.0,37242.0,0.22990869]
["bitfinex","BTCUSD",1643621976582,0.27928104,37248.0,37242.0,0.32990869]
["bitfinex","BTCUSD",1643621977883,0.19050328,37248.0,37242.0,0.32990869]
["bitfinex","BTCUSD",1643621978084,0.18000515,37250.0,37242.0,0.32990869]
["bitfinex","BTCUSD",1643621978286,0.5596,37251.0,37242.0,0.32990869]
["bitfinex","BTCUSD",1643621978287,0.73960515,37251.0,37242.0,0.32990869]
["bitfinex","BTCUSD",1643621978483,0.18000515,37251.0,37242.0,0.32990869]
["bitfinex","BTCUSD",1643621978884,0.56469522,37252.0,37242.0,0.32990869]
["bitfinex","BTCUSD",1643621979086,0.19916534,37246.0,37242.0,0.32990869]
["bitfinex","BTCUSD",1643621980031,0.19916534,37246.0,37242.0,0.3295354]
["bitfinex","BTCUSD",1643621980327,0.08771516,37249.0,37242.0,0.30789673]
["bitfinex","BTCUSD",1643621980529,0.18452409,37251.0,37242.0,0.30789673]
["bitfinex","BTCUSD",1643621980729,0.00451894,37251.0,37242.0,0.30789673]
["bitfinex","BTCUSD",1643621980928,0.00451894,37251.0,37242.0,0.1]
["bitfinex","BTCUSD",1643621981330,0.20998071,37246.0,37241.0,0.46709295]
["bitfinex","BTCUSD",1643621981529,0.23274376,37248.0,37241.0,0.24516492]
["bitfinex","BTCUSD",1643621981729,0.13682015,37251.0,37241.0,0.24516492]
["bitfinex","BTCUSD",1643621981930,0.70151537,37252.0,37242.0,0.01882844]
["bitfinex","BTCUSD",1643621982533,0.18563149,37246.0,37242.0,0.01882844]
["bitfinex","BTCUSD",1643621982730,0.18563149,37246.0,37242.0,0.22428952]
["bitfinex","BTCUSD",1643621982930,0.18563149,37246.0,37242.0,0.32428952]
["bitfinex","BTCUSD",1643621983374,0.18563149,37246.0,37242.0,0.1]
["bitfinex","BTCUSD",1643621983977,0.29510755,37251.0,37243.0,0.22045887]
["bitfinex","BTCUSD",1643621984176,0.00398017,37251.0,37243.0,0.27045887]
["bitfinex","BTCUSD",1643621984377,0.00398017,37251.0,37243.0,0.37045887]
["bitfinex","BTCUSD",1643621984779,0.56469522,37252.0,37243.0,0.76195997]
["bitfinex","BTCUSD",1643621985080,0.56469522,37252.0,37247.0,0.07935927]
["bitfinex","BTCUSD",1643621985279,0.18819522,37252.0,37248.0,0.22095349]
["bitfinex","BTCUSD",1643621985479,0.18819522,37252.0,37249.0,0.0541]
["bitfinex","BTCUSD",1643621985680,0.00398001,37254.0,37249.0,0.0541]
["bitfinex","BTCUSD",1643621986384,0.10233504,37254.0,37249.0,0.0541]
["bitfinex","BTCUSD",1643621986833,0.22971958,37256.0,37249.0,0.0541]
["bitfinex","BTCUSD",1643621986834,0.000995,37256.0,37249.0,0.0541]
["bitfinex","BTCUSD",1643621987025,0.052,37258.0,37249.0,0.1541]
["bitfinex","BTCUSD",1643621987026,0.05156446,37258.0,37249.0,0.1541]
["bitfinex","BTCUSD",1643621987224,0.05156446,37258.0,37249.0,0.1041]
["bitfinex","BTCUSD",1643621987425,0.00101896,37256.0,37249.0,0.2041]
["bitfinex","BTCUSD",1643621987827,0.00101896,37256.0,37250.0,0.54117156]
["bitfinex","BTCUSD",1643621988029,0.189191,37256.0,37251.0,0.1541]
["bitfinex","BTCUSD",1643621988229,0.18817204,37256.0,37252.0,0.24325374]
["bitfinex","BTCUSD",1643621988428,0.002,37258.0,37253.0,0.0541]
["bitfinex","BTCUSD",1643621988828,0.002,37258.0,37253.0,0.1541]
["bitfinex","BTCUSD",1643621988829,0.00101898,37256.0,37253.0,0.1541]
["bitfinex","BTCUSD",1643621989029,0.00101898,37256.0,37254.0,0.07513807]
["bitfinex","BTCUSD",1643621989329,0.00101898,37256.0,37255.0,1.5041]
["bitfinex","BTCUSD",1643621989528,0.00101898,37256.0,37255.0,1.6041]
["bitfinex","BTCUSD",1643621989929,0.00101899,37256.0,37255.0,1.6041]
["bitfinex","BTCUSD",1643621990132,0.00092389,37256.0,37255.0,1.6041]
["bitfinex","BTCUSD",1643621990772,0.002,37258.0,37257.0,1.0053894]
["bitfinex","BTCUSD",1643621990974,0.002,37258.0,37257.0,1.1594894]
["bitfinex","BTCUSD",1643621991175,0.002,37258.0,37257.0,1.2094894]
["bitfinex","BTCUSD",1643621991675,0.002,37258.0,37257.0,0.5094894]
["bitfinex","BTCUSD",1643621991874,0.002,37258.0,37257.0,0.2041]
["bitfinex","BTCUSD",1643621992274,0.002,37258.0,37257.0,0.32969025]
["bitfinex","BTCUSD",1643621992474,0.002,37258.0,37257.0,0.2041]
["bitfinex","BTCUSD",1643621992677,6.4e-05,37258.0,37257.0,0.6041]
["bitfinex","BTCUSD",1643621993673,6.4e-05,37258.0,37257.0,0.2041]
["bitfinex","BTCUSD",1643621994074,6.4e-05,37258.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643621994926,6.4e-05,37258.0,37257.0,0.6041]
["bitfinex","BTCUSD",1643621995328,6.4e-05,37258.0,37257.0,0.7041]
["bitfinex","BTCUSD",1643621995526,2.29950144,37260.0,37257.0,0.7041]
["bitfinex","BTCUSD",1643621995726,0.0011853,37259.0,37258.0,0.45]
["bitfinex","BTCUSD",1643621995926,0.0011853,37259.0,37258.0,0.88165576]
["bitfinex","BTCUSD",1643621996527,0.0011853,37259.0,37258.0,1.10163522]
["bitfinex","BTCUSD",1643621996727,0.002,37261.0,37258.0,0.72377573]
["bitfinex","BTCUSD",1643621997027,0.00118529,37260.0,37258.0,0.39211997]
["bitfinex","BTCUSD",1643621997831,2.1819412,37260.0,37258.0,0.1]
["bitfinex","BTCUSD",1643621998076,2.1819412,37260.0,37257.0,0.2041]
["bitfinex","BTCUSD",1643621998276,2.26878772,37260.0,37257.0,0.2041]
["bitfinex","BTCUSD",1643621998477,2.26878772,37260.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643621999577,2.26990502,37260.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643622000382,2.26878772,37260.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643622000576,2.26990502,37260.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643622001478,2.26878772,37260.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643622001676,2.26990502,37260.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643622002225,2.1830585,37260.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643622002628,0.002,37261.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643622003031,0.0011326,37260.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643622004029,0.002,37261.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643622004228,0.0011326,37260.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643622004728,2.47853454,37258.0,37257.0,0.1041]
["bitfinex","BTCUSD",1643622006580,2.47853454,37258.0,37257.0,0.0541]
["bitfinex","BTCUSD",1643622008480,2.47853454,37258.0,37250.0,0.32538094]
["bitfinex","BTCUSD",1643622008680,2.47853454,37258.0,37250.0,0.37538094]
["bitfinex","BTCUSD",1643622009334,0.0926685,37253.0,37250.0,0.15]
["bitfinex","BTCUSD",1643622009530,0.0926685,37253.0,37250.0,0.1]
["bitfinex","BTCUSD",1643622009729,0.0926685,37253.0,37250.0,0.32608835]
["bitfinex","BTCUSD",1643622010332,0.0926685,37253.0,37250.0,0.1]
["bitfinex","BTCUSD",1643622010531,0.00112992,37257.0,37250.0,0.1]
["bitfinex","BTCUSD",1643622010837,0.22699024,37253.0,37249.0,0.37665559]
["bitfinex","BTCUSD",1643622011033,0.00112992,37257.0,37249.0,0.15]
["bitfinex","BTCUSD",1643622011433,0.00112992,37257.0,37249.0,0.05]
["bitfinex","BTCUSD",1643622011633,2.47853454,37258.0,37248.0,0.284238]
["bitfinex","BTCUSD",1643622011836,0.17446732,37253.0,37248.0,0.284238]
["bitfinex","BTCUSD",1643622012033,0.09187038,37250.0,37248.0,0.284238]
["bitfinex","BTCUSD",1643622012233,0.09187038,37250.0,37248.0,0.134238]
["bitfinex","BTCUSD",1643622013682,0.09187038,37250.0,37241.0,0.067137]
["bitfinex","BTCUSD",1643622013683,0.14187038,37250.0,37241.0,0.067137]
["bitfinex","BTCUSD",1643622013883,0.14187038,37250.0,37239.0,0.24361538]
["bitfinex","BTCUSD",1643622013884,0.261878,37245.0,37239.0,0.24361538]
["bitfinex","BTCUSD",1643622014083,0.261878,37245.0,37244.0,0.02164386]
["bitfinex","BTCUSD",1643622014282,0.45010563,37245.0,37244.0,0.02164386]
["bitfinex","BTCUSD",1643622014492,0.68305042,37245.0,37235.0,0.24361538]
["bitfinex","BTCUSD",1643622014682,0.09638576,37241.0,37236.0,0.09159896]
["bitfinex","BTCUSD",1643622014884,0.68305042,37245.0,37236.0,0.09159896]
["bitfinex","BTCUSD",1643622015182,0.45010563,37245.0,37236.0,0.09159896]
["bitfinex","BTCUSD",1643622016086,0.45010563,37245.0,37236.0,0.14159896]
["bitfinex","BTCUSD",1643622016486,0.2233693,37244.0,37236.0,0.14159896]
["bitfinex","BTCUSD",1643622016686,0.45010563,37245.0,37236.0,0.14159896]
["bitfinex","BTCUSD",1643622016932,0.18822763,37245.0,37236.0,0.14159896]
["bitfinex","BTCUSD",1643622017530,0.10280646,37243.0,37236.0,0.14159896]
["bitfinex","BTCUSD",1643622017731,2.45825983,37238.0,37236.0,0.14159896]
["bitfinex","BTCUSD",1643622018329,2.45825983,37238.0,37236.0,0.05]
["bitfinex","BTCUSD",1643622018530,2.45825983,37238.0,37235.0,0.117148]
["bitfinex","BTCUSD",1643622018732,2.45825983,37238.0,37235.0,0.217148]
["bitfinex","BTCUSD",1643622018933,2.45825983,37238.0,37235.0,0.43880797]
["bitfinex","BTCUSD",1643622019531,2.45825983,37238.0,37236.0,0.09153699]
["bitfinex","BTCUSD",1643622020132,2.45819574,37238.0,37236.0,0.09153699]
["bitfinex","BTCUSD",1643622020578,2.45819574,37238.0,37235.0,0.217148]
["bitfinex","BTCUSD",1643622020778,2.45819574,37238.0,37235.0,0.117148]
["bitfinex","BTCUSD",1643622020978,2.45819574,37238.0,37235.0,0.067148]
["bitfinex","BTCUSD",1643622021580,2.45819574,37238.0,37235.0,0.28901052]
["bitfinex","BTCUSD",1643622021778,2.45819574,37238.0,37235.0,0.43901052]
["bitfinex","BTCUSD",1643622021979,0.10280646,37243.0,37235.0,0.43901052]
["bitfinex","BTCUSD",1643622022480,0.15280646,37243.0,37235.0,0.43901052]
["bitfinex","BTCUSD",1643622022680,0.15280646,37243.0,37238.0,0.0865842]
["bitfinex","BTCUSD",1643622023581,0.15280646,37243.0,37238.0,0.1865842]
["bitfinex","BTCUSD",1643622024181,1.82904419,37239.0,37238.0,0.1865842]
["bitfinex","BTCUSD",1643622024640,1.82904419,37239.0,37238.0,0.9365842]
["bitfinex","BTCUSD",1643622025039,1.82904419,37239.0,37238.0,0.1]
["bitfinex","BTCUSD",1643622026039,2.00895425,37239.0,37232.0,0.23285415]
["bitfinex","BTCUSD",1643622026240,0.0814503,37234.0,37232.0,0.23285415]
["bitfinex","BTCUSD",1643622026439,0.09831274,37235.0,37233.0,1.2]
["bitfinex","BTCUSD",1643622026643,0.09831274,37235.0,37234.0,0.05]
["bitfinex","BTCUSD",1643622026838,0.09831274,37235.0,37234.0,1.35]
["bitfinex","BTCUSD",1643622027739,0.09831274,37235.0,37234.0,0.15]
["bitfinex","BTCUSD",1643622028186,0.09831274,37235.0,37234.0,0.05]
["bitfinex","BTCUSD",1643622028386,0.09831274,37235.0,37234.0,0.13284918]
["bitfinex","BTCUSD",1643622028587,0.09831274,37235.0,37234.0,0.08284918]
["bitfinex","BTCUSD",1643622028787,0.09831274,37235.0,37234.0,0.13284918]
["bitfinex","BTCUSD",1643622028987,2.00895425,37239.0,37234.0,0.13284918]
["bitfinex","BTCUSD",1643622029390,2.05895425,37239.0,37234.0,0.13284918]
["bitfinex","BTCUSD",1643622029589,1.87872106,37239.0,37234.0,0.05]
["bitfinex","BTCUSD",1643622029990,1.87872106,37239.0,37232.0,0.23285415]
["bitfinex","BTCUSD",1643622030193,0.09314521,37237.0,37232.0,0.23285415]
["bitfinex","BTCUSD",1643622031696,0.14314521,37237.0,37232.0,0.23285415]
["bitfinex","BTCUSD",1643622032732,0.09314521,37237.0,37232.0,0.23285415]
["bitfinex","BTCUSD",1643622034034,0.09314521,37237.0,37233.0,0.09530002]
["bitfinex","BTCUSD",1643622034633,2.04877688,37239.0,37233.0,0.09530002]
["bitfinex","BTCUSD",1643622034833,2.09877688,37239.0,37233.0,0.09530002]
["bitfinex","BTCUSD",1643622036283,0.09532074,37238.0,37233.0,0.09530002]
["bitfinex","BTCUSD",1643622039185,1.87872106,37239.0,37233.0,0.09530002]
["bitfinex","BTCUSD",1643622039186,1.87872106,37239.0,37233.0,0.31571666]
["bitfinex","BTCUSD",1643622039438,1.87872106,37239.0,37234.0,0.167152]
["bitfinex","BTCUSD",1643622039633,0.00451328,37243.0,37235.0,0.29216072]
["bitfinex","BTCUSD",1643622039834,0.00451328,37243.0,37235.0,0.34216072]
["bitfinex","BTCUSD",1643622040033,0.00451328,37243.0,37236.0,0.1]
["bitfinex","BTCUSD",1643622040231,0.00451328,37243.0,37242.0,1.26628824]
["bitfinex","BTCUSD",1643622040431,0.00451328,37243.0,37242.0,1.36628824]
["bitfinex","BTCUSD",1643622040635,0.00451328,37243.0,37242.0,1.41628824]
["bitfinex","BTCUSD",1643622041332,0.00451312,37247.0,37242.0,1.47038824]
["bitfinex","BTCUSD",1643622041534,0.00451312,37247.0,37243.0,0.20793968]
["bitfinex","BTCUSD",1643622041730,0.00451312,37247.0,37244.0,0.4541]
["bitfinex","BTCUSD",1643622041731,2.57827402,37245.0,37244.0,0.4541]
["bitfinex","BTCUSD",1643622041931,2.57827402,37245.0,37244.0,0.63692682]
["bitfinex","BTCUSD",1643622042134,2.57827402,37245.0,37244.0,0.23692682]
["bitfinex","BTCUSD",1643622043192,2.57827402,37245.0,37244.0,0.35721579]
["bitfinex","BTCUSD",1643622043389,2.57827402,37245.0,37244.0,0.90721579]
["bitfinex","BTCUSD",1643622043591,2.57827402,37245.0,37244.0,0.95721579]
["bitfinex","BTCUSD",1643622043892,2.57827402,37245.0,37244.0,0.90721579]
["bitfinex","BTCUSD",1643622044089,2.57827402,37245.0,37244.0,0.23692682]
["bitfinex","BTCUSD",1643622045290,2.57827402,37245.0,37244.0,0.13692682]
["bitfinex","BTCUSD",1643622048134,2.57816276,37245.0,37244.0,0.13692682]
["bitfinex","BTCUSD",1643622049736,2.57816276,37245.0,37244.0,0.18692682]
["bitfinex","BTCUSD",1643622051386,2.57816276,37245.0,37244.0,0.58692682]
["bitfinex","BTCUSD",1643622051782,2.57816276,37245.0,37244.0,0.68692682]
["bitfinex","BTCUSD",1643622052182,2.57816276,37245.0,37244.0,0.28692682]
["bitfinex","BTCUSD",1643622054185,2.57816276,37245.0,37244.0,0.13692682]
["bitfinex","BTCUSD",1643622054438,2.57816276,37245.0,37244.0,0.08282682]
["bitfinex","BTCUSD",1643622054833,0.20003035,37249.0,37244.0,0.08282682]
["bitfinex","BTCUSD",1643622055337,1.06416414,37251.0,37244.0,0.08282682]
["bitfinex","BTCUSD",1643622055533,0.48356414,37251.0,37244.0,0.08282682]
["bitfinex","BTCUSD",1643622055734,0.48356414,37251.0,37244.0,0.08372682]
["bitfinex","BTCUSD",1643622055935,0.25800841,37252.0,37245.0,1.3]
["bitfinex","BTCUSD",1643622056136,0.25800841,37252.0,37245.0,0.10793189]
["bitfinex","BTCUSD",1643622056636,0.25800841,37252.0,37245.0,0.19062476]
["bitfinex","BTCUSD",1643622056835,0.18819951,37251.0,37245.0,0.19062476]
["bitfinex","BTCUSD",1643622058285,0.18819951,37251.0,37246.0,0.00050487]
["bitfinex","BTCUSD",1643622059185,0.18819951,37251.0,37245.0,0.29062476]
["bitfinex","BTCUSD",1643622059387,0.18819951,37251.0,37247.0,0.00100973]
["bitfinex","BTCUSD",1643622060391,0.18819951,37251.0,37245.0,0.29062476]
["bitfinex","BTCUSD",1643622060589,0.18819951,37251.0,37247.0,0.00100972]
["bitfinex","BTCUSD",1643622061868,0.18819951,37251.0,37245.0,0.19062476]
["bitfinex","BTCUSD",1643622062058,0.18819951,37251.0,37247.0,0.00100464]
["bitfinex","BTCUSD",1643622062658,0.47340556,37252.0,37247.0,0.00100464]
["bitfinex","BTCUSD",1643622062859,0.47340556,37252.0,37245.0,0.19062476]
["bitfinex","BTCUSD",1643622063165,0.18721431,37247.0,37246.0,0.05]
["bitfinex","BTCUSD",1643622063361,0.18721431,37247.0,37245.0,0.19062476]
["bitfinex","BTCUSD",1643622063558,0.18721431,37247.0,37246.0,0.6]
["bitfinex","BTCUSD",1643622063959,0.18721431,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643622064658,0.18721431,37247.0,37245.0,0.19062476]
["bitfinex","BTCUSD",1643622065259,0.18721431,37247.0,37246.0,0.6]
["bitfinex","BTCUSD",1643622065461,0.18721431,37247.0,37246.0,0.7]
["bitfinex","BTCUSD",1643622067088,0.18721431,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643622067489,0.18721431,37247.0,37245.0,0.19112894]
["bitfinex","BTCUSD",1643622067892,0.18721431,37247.0,37245.0,0.19062476]
["bitfinex","BTCUSD",1643622068093,0.18721431,37247.0,37245.0,0.18062476]
["bitfinex","BTCUSD",1643622069734,0.18721431,37247.0,37246.0,0.05]
["bitfinex","BTCUSD",1643622070535,0.18721431,37247.0,37245.0,0.2817382]
["bitfinex","BTCUSD",1643622071137,0.18721431,37247.0,37245.0,0.1817382]
["bitfinex","BTCUSD",1643622071338,0.18721431,37247.0,37245.0,0.2817382]
["bitfinex","BTCUSD",1643622071538,0.18721431,37247.0,37245.0,0.28062476]
["bitfinex","BTCUSD",1643622072937,0.18721431,37247.0,37246.0,0.05]
["bitfinex","BTCUSD",1643622073388,0.18721431,37247.0,37246.0,0.15]
["bitfinex","BTCUSD",1643622073693,0.18721431,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643622074489,0.18721431,37247.0,37245.0,0.13366923]
["bitfinex","BTCUSD",1643622075090,0.18721431,37247.0,37245.0,0.13269287]
["bitfinex","BTCUSD",1643622076490,0.18721431,37247.0,37245.0,0.12769287]
["bitfinex","BTCUSD",1643622078038,0.18721431,37247.0,37245.0,0.08269287]
["bitfinex","BTCUSD",1643622081689,1.84691065,37246.0,37245.0,0.08269287]
["bitfinex","BTCUSD",1643622081891,1.82191065,37246.0,37245.0,0.13269287]
["bitfinex","BTCUSD",1643622082089,1.82191065,37246.0,37245.0,0.48269287]
["bitfinex","BTCUSD",1643622082290,1.82191065,37246.0,37245.0,0.58269287]
["bitfinex","BTCUSD",1643622084637,1.82191065,37246.0,37245.0,0.23269287]
["bitfinex","BTCUSD",1643622084842,0.75798475,37257.0,37246.0,1.65]
["bitfinex","BTCUSD",1643622085038,0.00113111,37253.0,37247.0,0.44965434]
["bitfinex","BTCUSD",1643622085836,0.00113111,37253.0,37252.0,1.29111479]
["bitfinex","BTCUSD",1643622086036,0.00113111,37253.0,37252.0,1.17828516]
["bitfinex","BTCUSD",1643622086236,0.00113111,37253.0,37252.0,0.27828516]
["bitfinex","BTCUSD",1643622086437,0.00113119,37253.0,37252.0,0.2041]
["bitfinex","BTCUSD",1643622087238,2.02489372,37254.0,37252.0,0.1041]
["bitfinex","BTCUSD",1643622087441,2.02602491,37254.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622088286,2.02489372,37254.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622089589,0.29653873,37258.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622089787,0.00113101,37255.0,37253.0,0.23132303]
["bitfinex","BTCUSD",1643622090591,0.00113101,37255.0,37253.0,0.33132303]
["bitfinex","BTCUSD",1643622090790,0.29653873,37258.0,37253.0,0.37723703]
["bitfinex","BTCUSD",1643622090990,0.001131,37256.0,37253.0,0.37743536]
["bitfinex","BTCUSD",1643622091191,0.001131,37256.0,37253.0,0.15]
["bitfinex","BTCUSD",1643622091391,0.001131,37256.0,37253.0,0.37750113]
["bitfinex","BTCUSD",1643622091591,0.001131,37256.0,37253.0,0.15]
["bitfinex","BTCUSD",1643622092039,0.29653873,37258.0,37253.0,0.05]
["bitfinex","BTCUSD",1643622092241,0.00113103,37256.0,37252.0,0.2041]
["bitfinex","BTCUSD",1643622092439,0.00113103,37256.0,37253.0,0.22925105]
["bitfinex","BTCUSD",1643622092838,0.00113103,37256.0,37253.0,0.32925105]
["bitfinex","BTCUSD",1643622093239,0.05,37258.0,37253.0,0.1]
["bitfinex","BTCUSD",1643622093440,0.00113103,37256.0,37253.0,0.1]
["bitfinex","BTCUSD",1643622093639,0.22396928,37256.0,37253.0,0.1]
["bitfinex","BTCUSD",1643622093838,0.22396928,37256.0,37252.0,0.1041]
["bitfinex","BTCUSD",1643622094040,0.22396928,37256.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622094439,0.22283825,37256.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622094640,0.22396928,37256.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622095593,0.22283825,37256.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622095998,0.00113103,37256.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622096796,0.05,37259.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622096997,0.27317844,37256.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622097397,0.00113103,37256.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622098798,0.00113103,37256.0,37251.0,0.1]
["bitfinex","BTCUSD",1643622099197,0.05,37259.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622099443,0.00113103,37255.0,37251.0,0.09100061]
["bitfinex","BTCUSD",1643622099636,0.00113103,37255.0,37251.0,0.36616694]
["bitfinex","BTCUSD",1643622099840,0.00113103,37255.0,37251.0,0.14100061]
["bitfinex","BTCUSD",1643622100040,0.00113103,37255.0,37252.0,0.1]
["bitfinex","BTCUSD",1643622100538,0.05,37258.0,37252.0,0.1]
["bitfinex","BTCUSD",1643622100737,0.00113103,37255.0,37252.0,0.1]
["bitfinex","BTCUSD",1643622100937,0.00113103,37255.0,37251.0,0.14100061]
["bitfinex","BTCUSD",1643622101537,0.28295415,37258.0,37251.0,0.24100061]
["bitfinex","BTCUSD",1643622101740,0.35007915,37258.0,37251.0,0.24100061]
["bitfinex","BTCUSD",1643622101938,0.00113104,37255.0,37251.0,0.24100061]
["bitfinex","BTCUSD",1643622102337,0.00113104,37255.0,37251.0,0.47156072]
["bitfinex","BTCUSD",1643622102542,0.00113104,37255.0,37251.0,0.24100061]
["bitfinex","BTCUSD",1643622102739,0.28295415,37258.0,37251.0,0.24100061]
["bitfinex","BTCUSD",1643622102941,0.28295415,37258.0,37251.0,0.14100061]
["bitfinex","BTCUSD",1643622103186,0.00124368,37255.0,37251.0,0.27643304]
["bitfinex","BTCUSD",1643622103386,0.00124368,37255.0,37251.0,0.27886481]
["bitfinex","BTCUSD",1643622103590,0.00124368,37255.0,37252.0,0.0541]
["bitfinex","BTCUSD",1643622103889,0.00124368,37255.0,37253.0,0.27511872]
["bitfinex","BTCUSD",1643622104087,0.00124368,37255.0,37254.0,1.1041]
["bitfinex","BTCUSD",1643622104287,0.00124368,37255.0,37254.0,1.20492837]
["bitfinex","BTCUSD",1643622104487,0.00124368,37255.0,37254.0,1.35492837]
["bitfinex","BTCUSD",1643622105289,0.05,37258.0,37254.0,1.35492837]
["bitfinex","BTCUSD",1643622105489,0.00124366,37256.0,37255.0,0.33220809]
["bitfinex","BTCUSD",1643622105691,0.00124366,37256.0,37255.0,1.28630809]
["bitfinex","BTCUSD",1643622106692,0.00124366,37256.0,37255.0,1.88630809]
["bitfinex","BTCUSD",1643622106952,0.00124364,37257.0,37255.0,1.28630809]
["bitfinex","BTCUSD",1643622107250,0.00124364,37257.0,37256.0,1.48890379]
["bitfinex","BTCUSD",1643622107454,0.00124364,37257.0,37256.0,3.06700379]
["bitfinex","BTCUSD",1643622107654,0.05,37258.0,37256.0,1.64300379]
["bitfinex","BTCUSD",1643622107852,0.05,37259.0,37257.0,0.27358997]
["bitfinex","BTCUSD",1643622108052,0.002,37261.0,37258.0,0.0541]
["bitfinex","BTCUSD",1643622108251,0.002,37261.0,37259.0,0.25192424]
["bitfinex","BTCUSD",1643622108453,0.002,37261.0,37260.0,0.8834462]
["bitfinex","BTCUSD",1643622108653,0.002,37261.0,37260.0,1.13823682]
["bitfinex","BTCUSD",1643622108853,0.002,37261.0,37260.0,1.23823682]
["bitfinex","BTCUSD",1643622110054,0.002,37261.0,37260.0,0.40889062]
["bitfinex","BTCUSD",1643622110356,0.002,37261.0,37260.0,0.1541]
["bitfinex","BTCUSD",1643622110589,0.002,37261.0,37260.0,0.5041]
["bitfinex","BTCUSD",1643622110792,0.002,37261.0,37260.0,0.0541]
["bitfinex","BTCUSD",1643622110991,0.002,37261.0,37260.0,0.1541]
["bitfinex","BTCUSD",1643622111191,0.002,37261.0,37260.0,0.0541]
["bitfinex","BTCUSD",1643622111397,0.001,37264.0,37253.0,0.1]
["bitfinex","BTCUSD",1643622111594,0.240588,37267.0,37257.0,0.105106]
["bitfinex","BTCUSD",1643622111795,0.00124356,37262.0,37258.0,0.24735532]
["bitfinex","BTCUSD",1643622111992,0.240588,37267.0,37265.0,0.01268231]
["bitfinex","BTCUSD",1643622112593,0.240588,37267.0,37265.0,0.06678231]
["bitfinex","BTCUSD",1643622112792,0.240588,37267.0,37265.0,0.13387631]
["bitfinex","BTCUSD",1643622113193,0.38936845,37267.0,37265.0,0.13387631]
["bitfinex","BTCUSD",1643622113393,0.20125031,37267.0,37265.0,0.13387631]
["bitfinex","BTCUSD",1643622115050,0.20125031,37267.0,37265.0,0.23387631]
["bitfinex","BTCUSD",1643622115250,0.20125031,37267.0,37265.0,0.06678231]
["bitfinex","BTCUSD",1643622115451,0.49082821,37267.0,37265.0,0.06678231]
["bitfinex","BTCUSD",1643622115652,0.20125031,37267.0,37265.0,0.06678231]
["bitfinex","BTCUSD",1643622117252,0.20125031,37267.0,37265.0,0.0541]
["bitfinex","BTCUSD",1643622118089,0.20125031,37267.0,37265.0,0.1541]
["bitfinex","BTCUSD",1643622118491,0.20125031,37267.0,37266.0,1.94396448]
["bitfinex","BTCUSD",1643622118692,0.20125031,37267.0,37266.0,1.7541]
["bitfinex","BTCUSD",1643622118693,0.190588,37267.0,37266.0,1.7541]
["bitfinex","BTCUSD",1643622118890,0.190588,37267.0,37266.0,1.921187]
["bitfinex","BTCUSD",1643622119492,8.8e-05,37267.0,37266.0,3.345187]
["bitfinex","BTCUSD",1643622120391,8.8e-05,37267.0,37266.0,1.921187]
["bitfinex","BTCUSD",1643622120598,0.0010211,37268.0,37267.0,1.15]
["bitfinex","BTCUSD",1643622120796,0.0010211,37268.0,37267.0,2.6781]
["bitfinex","BTCUSD",1643622120994,0.0010211,37268.0,37267.0,2.7781]
["bitfinex","BTCUSD",1643622121593,0.013,37269.0,37267.0,2.7781]
["bitfinex","BTCUSD",1643622121872,0.01401509,37269.0,37268.0,1.32789599]
["bitfinex","BTCUSD",1643622122062,0.01401509,37269.0,37268.0,1.38199599]
["bitfinex","BTCUSD",1643622122261,0.01401509,37269.0,37268.0,1.1541]
["bitfinex","BTCUSD",1643622122262,0.01395509,37269.0,37268.0,1.1541]
["bitfinex","BTCUSD",1643622122461,0.01389509,37269.0,37268.0,1.1541]
["bitfinex","BTCUSD",1643622122661,0.01383509,37269.0,37268.0,1.1541]
["bitfinex","BTCUSD",1643622122862,0.01276,37269.0,37268.0,1.1541]
["bitfinex","BTCUSD",1643622123060,0.0127,37269.0,37268.0,1.1541]
["bitfinex","BTCUSD",1643622123260,0.01264,37269.0,37268.0,1.1541]
["bitfinex","BTCUSD",1643622125462,0.01264,37269.0,37268.0,1.6041]
["bitfinex","BTCUSD",1643622125692,0.01264,37269.0,37268.0,0.1541]
["bitfinex","BTCUSD",1643622126096,0.01264,37269.0,37268.0,0.0541]
["bitfinex","BTCUSD",1643622127493,0.01264,37269.0,37268.0,1.0041]
["bitfinex","BTCUSD",1643622127892,0.00764,37269.0,37268.0,1.1041]
["bitfinex","BTCUSD",1643622128596,0.00764,37269.0,37268.0,0.1]
["bitfinex","BTCUSD",1643622128993,0.00764,37269.0,37265.0,0.134176]
["bitfinex","BTCUSD",1643622129194,0.00764,37269.0,37265.0,0.184176]
["bitfinex","BTCUSD",1643622129439,0.00764,37269.0,37266.0,0.22332972]
["bitfinex","BTCUSD",1643622129839,0.00764,37269.0,37266.0,0.32332972]
["bitfinex","BTCUSD",1643622130037,0.00764,37269.0,37266.0,0.32242895]
["bitfinex","BTCUSD",1643622130238,0.00764,37269.0,37266.0,0.32729822]
["bitfinex","BTCUSD",1643622130239,0.00731686,37269.0,37266.0,0.32729822]
["bitfinex","BTCUSD",1643622130440,0.00833389,37269.0,37266.0,0.1]
["bitfinex","BTCUSD",1643622130841,0.00833389,37269.0,37262.0,0.234187]
["bitfinex","BTCUSD",1643622131039,0.00833389,37269.0,37261.0,0.1]
["bitfinex","BTCUSD",1643622131040,0.27669616,37266.0,37261.0,0.1]
["bitfinex","BTCUSD",1643622131243,0.27669616,37266.0,37260.0,0.1]
["bitfinex","BTCUSD",1643622131738,0.09912574,37264.0,37260.0,0.1]
["bitfinex","BTCUSD",1643622132140,0.00101709,37265.0,37261.0,0.24462888]
["bitfinex","BTCUSD",1643622132340,0.00101709,37265.0,37261.0,0.31172688]
["bitfinex","BTCUSD",1643622132539,0.00101709,37265.0,37261.0,0.36172688]
["bitfinex","BTCUSD",1643622132739,0.00101709,37265.0,37262.0,0.1]
["bitfinex","BTCUSD",1643622133091,0.00101709,37265.0,37263.0,0.24139408]
["bitfinex","BTCUSD",1643622133290,0.00101724,37265.0,37264.0,1.52419072]
["bitfinex","BTCUSD",1643622133490,0.00101724,37265.0,37264.0,1.55]
["bitfinex","BTCUSD",1643622133894,0.00101724,37265.0,37264.0,0.1]
["bitfinex","BTCUSD",1643622134091,0.26246759,37266.0,37264.0,0.1]
["bitfinex","BTCUSD",1643622134491,0.26348481,37266.0,37265.0,0.45]
["bitfinex","BTCUSD",1643622134892,0.00101722,37266.0,37265.0,0.45]
["bitfinex","BTCUSD",1643622135291,0.08270763,37267.0,37265.0,0.45]
["bitfinex","BTCUSD",1643622135696,0.08372482,37267.0,37265.0,0.45]
["bitfinex","BTCUSD",1643622135893,0.36748322,37267.0,37265.0,0.45]
["bitfinex","BTCUSD",1643622136498,0.36646603,37267.0,37265.0,0.45]
["bitfinex","BTCUSD",1643622137246,0.00101718,37268.0,37265.0,0.45]
["bitfinex","BTCUSD",1643622137848,0.00731686,37269.0,37265.0,0.45]
["bitfinex","BTCUSD",1643622138247,0.00113184,37268.0,37265.0,0.45]
["bitfinex","BTCUSD",1643622138846,0.00113184,37268.0,37265.0,9.45]
["bitfinex","BTCUSD",1643622139052,0.00113184,37268.0,37267.0,1.01639784]
["bitfinex","BTCUSD",1643622139247,0.00731686,37269.0,37267.0,1.01639784]
["bitfinex","BTCUSD",1643622139449,0.00113184,37268.0,37267.0,1.01639784]
["bitfinex","BTCUSD",1643622139947,0.00113184,37268.0,37267.0,1.11639784]
["bitfinex","BTCUSD",1643622140248,0.00113184,37268.0,37267.0,1.73348684]
["bitfinex","BTCUSD",1643622140447,0.00731686,37269.0,37267.0,1.73348684]
["bitfinex","BTCUSD",1643622140695,0.00844869,37269.0,37268.0,1.52956604]
["bitfinex","BTCUSD",1643622140895,0.00844869,37269.0,37268.0,1.62956604]
["bitfinex","BTCUSD",1643622141495,0.00731686,37269.0,37268.0,1.62956604]
["bitfinex","BTCUSD",1643622141898,0.00731686,37269.0,37268.0,0.32956604]
["bitfinex","BTCUSD",1643622142297,0.00731686,37269.0,37268.0,1.4]
["bitfinex","BTCUSD",1643622142898,0.00731686,37269.0,37268.0,1.3]
["bitfinex","BTCUSD",1643622143700,0.00731686,37269.0,37267.0,0.41639784]
["bitfinex","BTCUSD",1643622144001,0.00731686,37269.0,37268.0,0.8]
["bitfinex","BTCUSD",1643622145242,0.00731686,37269.0,37268.0,1.42488812]
["bitfinex","BTCUSD",1643622145642,0.00731686,37269.0,37268.0,1.2]
["bitfinex","BTCUSD",1643622145844,0.00731686,37269.0,37268.0,1.367089]
["bitfinex","BTCUSD",1643622146244,0.00731686,37269.0,37268.0,1.417089]
["bitfinex","BTCUSD",1643622146746,0.00731686,37269.0,37268.0,0.95]
["bitfinex","BTCUSD",1643622146943,0.00731686,37269.0,37268.0,1.17877642]
["bitfinex","BTCUSD",1643622147145,0.00731686,37269.0,37268.0,1.07877642]
["bitfinex","BTCUSD",1643622147343,0.00731686,37269.0,37268.0,1.12877642]
["bitfinex","BTCUSD",1643622148192,0.00731686,37269.0,37268.0,1.67877642]
["bitfinex","BTCUSD",1643622148793,0.00731686,37269.0,37268.0,1.74586542]
["bitfinex","BTCUSD",1643622149194,0.00731686,37269.0,37268.0,1.84497542]
["bitfinex","BTCUSD",1643622150198,0.00731686,37269.0,37268.0,2.24907542]
["bitfinex","BTCUSD",1643622150396,0.00725686,37269.0,37268.0,2.24907542]
["bitfinex","BTCUSD",1643622150597,0.00719686,37269.0,37268.0,1.89907542]
["bitfinex","BTCUSD",1643622150798,0.00713686,37269.0,37268.0,1.89907542]
["bitfinex","BTCUSD",1643622150997,0.00707686,37269.0,37268.0,1.89907542]
["bitfinex","BTCUSD",1643622152641,0.00707686,37269.0,37268.0,1.79996542]
["bitfinex","BTCUSD",1643622153645,0.00707686,37269.0,37268.0,1.571189]
["bitfinex","BTCUSD",1643622153846,0.00707686,37269.0,37268.0,2.995189]
["bitfinex","BTCUSD",1643622154244,0.00707686,37269.0,37268.0,1.571189]
["bitfinex","BTCUSD",1643622154648,0.00707686,37269.0,37268.0,1.071189]
["bitfinex","BTCUSD",1643622155245,0.00207686,37269.0,37268.0,1.471189]
["bitfinex","BTCUSD",1643622155698,0.00207686,37269.0,37268.0,2.895189]
["bitfinex","BTCUSD",1643622158000,0.00207686,37269.0,37268.0,1.471189]
["bitfinex","BTCUSD",1643622158200,0.00207686,37269.0,37268.0,1.921189]
["bitfinex","BTCUSD",1643622158801,0.00207686,37269.0,37268.0,3.295189]
["bitfinex","BTCUSD",1643622159743,0.00207686,37269.0,37268.0,1.421189]
["bitfinex","BTCUSD",1643622159943,0.00207686,37269.0,37268.0,1.021189]
["bitfinex","BTCUSD",1643622161140,0.00207686,37269.0,37268.0,1.821189]
["bitfinex","BTCUSD",1643622161541,0.00207686,37269.0,37268.0,1.801189]
["bitfinex","BTCUSD",1643622162139,0.00207686,37269.0,37268.0,3.225189]
["bitfinex","BTCUSD",1643622162343,0.00207686,37269.0,37268.0,1.801189]
["bitfinex","BTCUSD",1643622163196,0.00207686,37269.0,37268.0,3.225189]
["bitfinex","BTCUSD",1643622165496,0.00207686,37269.0,37268.0,1.801189]
["bitfinex","BTCUSD",1643622165897,0.00207686,37269.0,37268.0,3.225189]
["bitfinex","BTCUSD",1643622168645,0.00207686,37269.0,37268.0,1.801189]
["bitfinex","BTCUSD",1643622170348,0.00207686,37269.0,37268.0,3.225189]
["bitfinex","BTCUSD",1643622170793,0.00207686,37269.0,37268.0,1.801189]
["bitfinex","BTCUSD",1643622173596,0.00207686,37269.0,37268.0,1.001189]
["bitfinex","BTCUSD",1643622173995,0.00207686,37269.0,37268.0,1.851189]
["bitfinex","BTCUSD",1643622174644,0.00207686,37269.0,37268.0,1.001189]
["bitfinex","BTCUSD",1643622175043,0.00207686,37269.0,37268.0,1.551189]
["bitfinex","BTCUSD",1643622175644,0.00207686,37269.0,37268.0,1.8464549]
["bitfinex","BTCUSD",1643622179201,0.00207686,37269.0,37268.0,1.551189]
["bitfinex","BTCUSD",1643622179600,0.00207686,37269.0,37268.0,1.001189]
["bitfinex","BTCUSD",1643622180002,0.00207686,37269.0,37268.0,0.9341]
["bitfinex","BTCUSD",1643622180802,0.00207686,37269.0,37268.0,1.73537714]
["bitfinex","BTCUSD",1643622181003,0.00207686,37269.0,37268.0,1.501188]
["bitfinex","BTCUSD",1643622182846,0.00207686,37269.0,37268.0,1.851188]
["bitfinex","BTCUSD",1643622183446,0.00207686,37269.0,37268.0,1.501188]
["bitfinex","BTCUSD",1643622183850,0.00207686,37269.0,37268.0,1.001188]
["bitfinex","BTCUSD",1643622184246,0.00196676,37269.0,37268.0,1.601188]
["bitfinex","BTCUSD",1643622190948,0.00196676,37269.0,37268.0,3.275188]
["bitfinex","BTCUSD",1643622191144,0.00196676,37269.0,37268.0,3.325188]
["bitfinex","BTCUSD",1643622191344,0.00196676,37269.0,37268.0,1.901188]
["bitfinex","BTCUSD",1643622191545,0.001,37270.0,37269.0,1.40393352]
["bitfinex","BTCUSD",1643622191744,0.00203718,37270.0,37269.0,1.4541]
["bitfinex","BTCUSD",1643622191945,0.0273568,37271.0,37270.0,1.65]
["bitfinex","BTCUSD",1643622192146,0.0273568,37271.0,37270.0,3.1281]
["bitfinex","BTCUSD",1643622192344,0.0273568,37271.0,37270.0,3.2281]
["bitfinex","BTCUSD",1643622193997,0.0273568,37271.0,37270.0,1.80404]
["bitfinex","BTCUSD",1643622194202,0.0273568,37271.0,37270.0,0.1541]
["bitfinex","BTCUSD",1643622194399,0.0273568,37271.0,37270.0,0.0541]
["bitfinex","BTCUSD",1643622194797,0.0273568,37271.0,37270.0,1.8277397]
["bitfinex","BTCUSD",1643622194997,0.0273568,37271.0,37270.0,1.9277397]
["bitfinex","BTCUSD",1643622195798,0.0273568,37271.0,37270.0,2.00605183]
["bitfinex","BTCUSD",1643622196200,0.0273568,37271.0,37270.0,1.9277397]
["bitfinex","BTCUSD",1643622198244,0.0273568,37271.0,37270.0,1.7041]
["bitfinex","BTCUSD",1643622200600,0.0272968,37271.0,37270.0,1.7041]
["bitfinex","BTCUSD",1643622200898,0.0272368,37271.0,37270.0,1.7041]
["bitfinex","BTCUSD",1643622212244,0.0272368,37271.0,37270.0,1.70402512]
["bitfinex","BTCUSD",1643622214649,0.0272368,37271.0,37270.0,0.15402512]
["bitfinex","BTCUSD",1643622214858,0.0272368,37271.0,37266.0,0.33537246]
["bitfinex","BTCUSD",1643622215051,0.0272368,37271.0,37265.0,9.33537246]
["bitfinex","BTCUSD",1643622215252,0.0272368,37271.0,37265.0,9.0]
["bitfinex","BTCUSD",1643622215699,2.5127864,37268.0,37265.0,9.0]
["bitfinex","BTCUSD",1643622215899,2.5127864,37268.0,37265.0,9.37728379]
["bitfinex","BTCUSD",1643622216100,2.4591004,37268.0,37265.0,9.37728379]
["bitfinex","BTCUSD",1643622216300,2.4591004,37268.0,37265.0,9.37677185]
["bitfinex","BTCUSD",1643622216500,2.4591004,37268.0,37265.0,9.39745211]
["bitfinex","BTCUSD",1643622216701,2.4591004,37268.0,37266.0,0.1]
["bitfinex","BTCUSD",1643622217301,0.21298819,37271.0,37266.0,0.1]
["bitfinex","BTCUSD",1643622219107,0.0272368,37271.0,37266.0,0.1]
["bitfinex","BTCUSD",1643622222164,0.1029944,37268.0,37266.0,0.1]
["bitfinex","BTCUSD",1643622224005,0.1529944,37268.0,37265.0,9.37677185]
["bitfinex","BTCUSD",1643622227146,0.1029944,37268.0,37265.0,9.37677185]
["bitfinex","BTCUSD",1643622227351,0.1529944,37268.0,37265.0,9.37677185]
["bitfinex","BTCUSD",1643622230897,0.1029944,37268.0,37265.0,9.37677185]
["bitfinex","BTCUSD",1643622231098,0.1529944,37268.0,37265.0,9.37677185]
["bitfinex","BTCUSD",1643622231300,0.1529944,37268.0,37265.0,9.37665411]
["bitfinex","BTCUSD",1643622231698,0.38465047,37268.0,37265.0,9.37665411]
["bitfinex","BTCUSD",1643622238703,0.1529944,37268.0,37265.0,9.37665411]
["bitfinex","BTCUSD",1643622238903,0.1529944,37268.0,37266.0,0.1]
["bitfinex","BTCUSD",1643622239703,0.1029944,37268.0,37266.0,0.1]
["bitfinex","BTCUSD",1643622241003,0.0272368,37271.0,37266.0,0.1]
["bitfinex","BTCUSD",1643622241203,0.0272368,37271.0,37267.0,0.0541]
["bitfinex","BTCUSD",1643622242057,0.08007696,37268.0,37267.0,0.0541]
["bitfinex","BTCUSD",1643622242258,0.0772368,37271.0,37267.0,1.0041]
["bitfinex","BTCUSD",1643622243862,0.08042644,37270.0,37267.0,1.0041]
["bitfinex","BTCUSD",1643622244462,0.08042644,37270.0,37268.0,0.1]
["bitfinex","BTCUSD",1643622245464,0.08042644,37270.0,37269.0,0.9041]
["bitfinex","BTCUSD",1643622246201,0.0272368,37271.0,37269.0,0.9041]
["bitfinex","BTCUSD",1643622247202,0.0272368,37271.0,37269.0,0.0541]
["bitfinex","BTCUSD",1643622247702,0.07635031,37270.0,37269.0,0.0541]
["bitfinex","BTCUSD",1643622248106,0.07635031,37270.0,37269.0,0.4041]
["bitfinex","BTCUSD",1643622249761,0.07635031,37270.0,37269.0,0.0541]
["bitfinex","BTCUSD",1643622250161,0.07635031,37270.0,37269.0,0.4541]
["bitfinex","BTCUSD",1643622251263,0.07635031,37270.0,37269.0,0.0541]
["bitfinex","BTCUSD",1643622252064,0.07635031,37270.0,37269.0,0.6041]
["bitfinex","BTCUSD",1643622252463,0.07635031,37270.0,37269.0,0.0541]
["bitfinex","BTCUSD",1643622252669,0.30631334,37270.0,37265.0,8.99937032]
["bitfinex","BTCUSD",1643622252868,0.05,37269.0,37265.0,8.99937032]
["bitfinex","BTCUSD",1643622253102,0.184232,37269.0,37265.0,8.99937032]
["bitfinex","BTCUSD",1643622253304,0.05,37268.0,37265.0,8.99937032]
["bitfinex","BTCUSD",1643622253501,0.179232,37269.0,37265.0,8.99937032]
["bitfinex","BTCUSD",1643622253702,0.43014,37268.0,37265.0,8.99937032]
["bitfinex","BTCUSD",1643622253901,0.48014,37268.0,37265.0,8.99937032]
["bitfinex","BTCUSD",1643622254102,0.58014,37268.0,37265.0,8.99937032]
["bitfinex","BTCUSD",1643622255002,0.22341886,37267.0,37265.0,8.99937032]
["bitfinex","BTCUSD",1643622255403,0.27341886,37267.0,37265.0,8.99937032]
["bitfinex","BTCUSD",1643622255603,2.1059528,37266.0,37265.0,8.42660338]
["bitfinex","BTCUSD",1643622255810,2.2193828,37266.0,37265.0,8.42660338]
["bitfinex","BTCUSD",1643622256004,2.19457606,37266.0,37265.0,8.02378338]
["bitfinex","BTCUSD",1643622256207,2.34867606,37266.0,37265.0,8.02378338]
["bitfinex","BTCUSD",1643622257654,2.34867606,37266.0,37265.0,7.62095138]
["bitfinex","BTCUSD",1643622258255,2.180554,37266.0,37265.0,7.62095138]
["bitfinex","BTCUSD",1643622258458,1.65,37265.0,37262.0,0.00101053]
["bitfinex","BTCUSD",1643622258656,2.113024,37263.0,37262.0,0.00101053]
["bitfinex","BTCUSD",1643622258856,2.33233859,37263.0,37262.0,0.00101053]
["bitfinex","BTCUSD",1643622259056,2.54986859,37263.0,37262.0,0.00101053]
["bitfinex","BTCUSD",1643622259458,0.134279,37260.0,37249.0,0.25265017]
["bitfinex","BTCUSD",1643622259657,0.134279,37260.0,37245.0,0.1]
["bitfinex","BTCUSD",1643622259658,0.22720507,37251.0,37245.0,0.1]
["bitfinex","BTCUSD",1643622259857,0.05,37250.0,37245.0,0.1]
["bitfinex","BTCUSD",1643622260057,0.05,37250.0,37244.0,0.0009]
["bitfinex","BTCUSD",1643622260709,0.10044961,37245.0,37241.0,0.16690276]
["bitfinex","BTCUSD",1643622260910,0.15044961,37245.0,37241.0,0.16690276]
["bitfinex","BTCUSD",1643622261113,0.15044961,37245.0,37243.0,0.01879923]
["bitfinex","BTCUSD",1643622261911,0.15044961,37245.0,37236.0,0.25519506]
["bitfinex","BTCUSD",1643622262112,0.15044961,37245.0,37231.0,0.83447246]
["bitfinex","BTCUSD",1643622262113,0.067162,37242.0,37231.0,0.83447246]
["bitfinex","BTCUSD",1643622262311,0.067162,37242.0,37231.0,0.4991]
["bitfinex","BTCUSD",1643622262510,0.067162,37242.0,37232.0,0.21367685]
["bitfinex","BTCUSD",1643622262511,0.19377643,37240.0,37232.0,0.21367685]
["bitfinex","BTCUSD",1643622262711,0.19377643,37240.0,37238.0,0.01896156]
["bitfinex","BTCUSD",1643622262911,0.24377643,37240.0,37238.0,0.01896156]
["bitfinex","BTCUSD",1643622263211,0.10232343,37239.0,37238.0,0.01896156]
["bitfinex","BTCUSD",1643622263410,0.10232343,37239.0,37232.0,0.21367685]
["bitfinex","BTCUSD",1643622263615,0.10232343,37239.0,37233.0,0.23336014]
["bitfinex","BTCUSD",1643622263812,0.10232343,37239.0,37232.0,0.21367685]
["bitfinex","BTCUSD",1643622264013,0.134339,37238.0,37234.0,0.00101616]
["bitfinex","BTCUSD",1643622264212,0.184339,37238.0,37234.0,0.00101616]
["bitfinex","BTCUSD",1643622264657,0.117169,37238.0,37232.0,0.21367685]
["bitfinex","BTCUSD",1643622264859,0.117169,37238.0,37234.0,0.00101616]
["bitfinex","BTCUSD",1643622264860,0.05,37238.0,37234.0,0.00101616]
["bitfinex","BTCUSD",1643622265057,0.05,37239.0,37234.0,0.00101616]
["bitfinex","BTCUSD",1643622265656,0.1,37241.0,37234.0,0.00101616]
["bitfinex","BTCUSD",1643622265856,0.1,37241.0,37233.0,0.22493578]
["bitfinex","BTCUSD",1643622266059,0.167164,37241.0,37235.0,0.00100999]
["bitfinex","BTCUSD",1643622266459,0.167164,37241.0,37238.0,0.22169684]
["bitfinex","BTCUSD",1643622266657,0.19894491,37241.0,37238.0,0.22169684]
["bitfinex","BTCUSD",1643622268204,0.19894491,37241.0,37233.0,0.22493578]
["bitfinex","BTCUSD",1643622268405,0.19894491,37241.0,37238.0,0.00100991]
["bitfinex","BTCUSD",1643622268604,0.363024,37240.0,37238.0,0.00100991]
["bitfinex","BTCUSD",1643622268808,0.25593118,37239.0,37238.0,0.00100991]
["bitfinex","BTCUSD",1643622269007,0.45,37239.0,37238.0,0.00100991]
["bitfinex","BTCUSD",1643622269407,0.8323623,37239.0,37235.0,0.02004134]
["bitfinex","BTCUSD",1643622269609,0.8323623,37239.0,37237.0,0.00100994]
["bitfinex","BTCUSD",1643622269610,0.417124,37238.0,37237.0,0.00100994]
["bitfinex","BTCUSD",1643622269811,1.99243428,37237.0,37235.0,0.00100994]
["bitfinex","BTCUSD",1643622270013,0.10403085,37235.0,37229.0,0.06]
["bitfinex","BTCUSD",1643622270210,0.6730323,37234.0,37229.0,0.06]
["bitfinex","BTCUSD",1643622270410,0.39361513,37233.0,37229.0,0.06]
["bitfinex","BTCUSD",1643622270609,1.65,37231.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622270811,0.363024,37230.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622271009,0.413024,37230.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622271209,0.547414,37230.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622271412,0.12848435,37229.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622271611,0.20797177,37227.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622271860,0.23437925,37226.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622272056,0.19269741,37225.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622272256,0.25797177,37227.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622272458,0.05,37225.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622272656,0.15875035,37226.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622273265,0.05,37227.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622273459,0.24221539,37228.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622273659,0.32037502,37228.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622273861,0.43053105,37228.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622274458,0.43053105,37228.0,37224.0,0.42100661]
["bitfinex","BTCUSD",1643622275059,0.50745217,37228.0,37224.0,0.42100661]
["bitfinex","BTCUSD",1643622275462,0.18831566,37228.0,37224.0,0.42]
["bitfinex","BTCUSD",1643622275718,0.18831566,37228.0,37224.0,0.42100238]
["bitfinex","BTCUSD",1643622276118,0.05,37237.0,37224.0,0.42100238]
["bitfinex","BTCUSD",1643622276318,0.05,37237.0,37232.0,0.2279749]
["bitfinex","BTCUSD",1643622276517,0.05,37237.0,37233.0,0.22810346]
["bitfinex","BTCUSD",1643622277318,0.05,37237.0,37233.0,0.22909854]
["bitfinex","BTCUSD",1643622277919,0.18827917,37235.0,37233.0,0.22810346]
["bitfinex","BTCUSD",1643622278117,0.18827917,37235.0,37233.0,0.28319853]
["bitfinex","BTCUSD",1643622278318,0.05,37235.0,37233.0,0.28319853]
["bitfinex","BTCUSD",1643622278518,0.05,37237.0,37233.0,0.28319853]
["bitfinex","BTCUSD",1643622279121,0.05,37237.0,37233.0,0.28220346]
["bitfinex","BTCUSD",1643622279368,0.05,37237.0,37233.0,0.28319853]
["bitfinex","BTCUSD",1643622280357,0.05,37237.0,37233.0,0.28220346]
["bitfinex","BTCUSD",1643622280559,0.05,37237.0,37234.0,0.23455537]
["bitfinex","BTCUSD",1643622280761,0.05,37237.0,37235.0,0.0541]
["bitfinex","BTCUSD",1643622280960,0.05,37237.0,37236.0,0.26185278]
["bitfinex","BTCUSD",1643622281260,0.05,37241.0,37236.0,0.41595278]
["bitfinex","BTCUSD",1643622281458,0.05098767,37245.0,37236.0,0.41595278]
["bitfinex","BTCUSD",1643622281459,0.05,37244.0,37236.0,0.41595278]
["bitfinex","BTCUSD",1643622281659,0.08797729,37243.0,37238.0,0.19753199]
["bitfinex","BTCUSD",1643622282059,0.13797729,37243.0,37238.0,0.19753199]
["bitfinex","BTCUSD",1643622282459,0.13797729,37243.0,37236.0,0.0541]
["bitfinex","BTCUSD",1643622282659,0.13797729,37243.0,37236.0,0.07251079]
["bitfinex","BTCUSD",1643622284108,0.08462084,37237.0,37236.0,0.07251079]
["bitfinex","BTCUSD",1643622284311,0.08462084,37237.0,37236.0,0.01841079]
["bitfinex","BTCUSD",1643622284511,0.13462084,37237.0,37236.0,0.01841079]
["bitfinex","BTCUSD",1643622284707,0.13462084,37237.0,37236.0,0.56841079]
["bitfinex","BTCUSD",1643622284907,0.13462084,37237.0,37235.0,0.00100247]
["bitfinex","BTCUSD",1643622285307,0.13462084,37237.0,37232.0,0.44480841]
["bitfinex","BTCUSD",1643622285508,0.13462084,37237.0,37234.0,0.00100249]
["bitfinex","BTCUSD",1643622286110,0.23826744,37237.0,37234.0,0.00100249]
["bitfinex","BTCUSD",1643622286508,0.05,37237.0,37234.0,0.00100249]
["bitfinex","BTCUSD",1643622286710,0.04967668,37237.0,37234.0,0.00100251]
["bitfinex","BTCUSD",1643622286959,0.09766131,37243.0,37238.0,0.17804689]
["bitfinex","BTCUSD",1643622287161,0.09766131,37243.0,37238.0,0.47120788]
["bitfinex","BTCUSD",1643622287460,0.18824289,37242.0,37238.0,0.47120788]
["bitfinex","BTCUSD",1643622288257,0.05,37241.0,37238.0,0.47120788]
["bitfinex","BTCUSD",1643622290059,0.05,37241.0,37235.0,0.00100295]
["bitfinex","BTCUSD",1643622290260,0.05,37241.0,37233.0,0.1]
["bitfinex","BTCUSD",1643622290459,0.05,37241.0,37235.0,0.00100295]
["bitfinex","BTCUSD",1643622291104,0.05,37241.0,37236.0,0.02048402]
["bitfinex","BTCUSD",1643622292005,0.05,37241.0,37235.0,0.00100284]
["bitfinex","BTCUSD",1643622292706,0.05,37241.0,37234.0,0.43062115]
["bitfinex","BTCUSD",1643622292907,0.05,37241.0,37235.0,0.00100284]
["bitfinex","BTCUSD",1643622293708,0.05,37241.0,37235.0,0.05510284]
["bitfinex","BTCUSD",1643622293909,0.05,37241.0,37235.0,0.0541]
["bitfinex","BTCUSD",1643622294107,0.05,37241.0,37235.0,0.05510284]
["bitfinex","BTCUSD",1643622295156,0.05,37241.0,37235.0,0.0541]
["bitfinex","BTCUSD",1643622295355,0.05,37241.0,37235.0,0.05510287]
["bitfinex","BTCUSD",1643622296360,0.05,37241.0,37235.0,0.0541]
["bitfinex","BTCUSD",1643622296557,0.05,37241.0,37235.0,0.05510287]
["bitfinex","BTCUSD",1643622297563,0.05,37241.0,37235.0,0.0541]
["bitfinex","BTCUSD",1643622297860,0.05,37241.0,37235.0,0.05510287]
["bitfinex","BTCUSD",1643622298909,0.05,37241.0,37235.0,0.0541]
["bitfinex","BTCUSD",1643622299107,0.05,37241.0,37235.0,0.05510286]
["bitfinex","BTCUSD",1643622299911,0.05,37241.0,37235.0,0.0541]
["bitfinex","BTCUSD",1643622300109,0.05,37241.0,37235.0,0.05510286]
["bitfinex","BTCUSD",1643622301209,0.05,37241.0,37235.0,0.0541]
["bitfinex","BTCUSD",1643622301411,0.05,37241.0,37235.0,0.05510286]
["bitfinex","BTCUSD",1643622301610,0.18824289,37242.0,37235.0,0.05510286]
["bitfinex","BTCUSD",1643622301884,0.18824289,37242.0,37235.0,0.38444875]
["bitfinex","BTCUSD",1643622302057,0.00101436,37245.0,37241.0,0.6767]
["bitfinex","BTCUSD",1643622302256,0.00101436,37245.0,37242.0,0.0541]
["bitfinex","BTCUSD",1643622302459,0.00101436,37245.0,37243.0,0.22789005]
["bitfinex","BTCUSD",1643622302656,0.00101436,37245.0,37244.0,2.04296798]
["bitfinex","BTCUSD",1643622303159,0.00101437,37245.0,37244.0,2.04296798]
["bitfinex","BTCUSD",1643622303658,0.00101437,37245.0,37244.0,2.1302415]
["bitfinex","BTCUSD",1643622303958,0.00101437,37245.0,37244.0,2.8069415]
["bitfinex","BTCUSD",1643622304155,0.00101437,37245.0,37244.0,2.79493841]
["bitfinex","BTCUSD",1643622304356,0.1217,37255.0,37244.0,2.79493841]
["bitfinex","BTCUSD",1643622304357,0.00101443,37246.0,37245.0,1.65290224]
["bitfinex","BTCUSD",1643622304561,0.00101443,37246.0,37245.0,2.48370224]
["bitfinex","BTCUSD",1643622305356,0.00101441,37247.0,37245.0,2.48370224]
["bitfinex","BTCUSD",1643622305606,0.00101441,37247.0,37246.0,2.52969072]
["bitfinex","BTCUSD",1643622305808,0.00101441,37247.0,37246.0,2.58379072]
["bitfinex","BTCUSD",1643622306210,0.05,37254.0,37246.0,2.58379072]
["bitfinex","BTCUSD",1643622306709,0.05405699,37254.0,37246.0,2.58379072]
["bitfinex","BTCUSD",1643622306909,0.05405699,37254.0,37246.0,0.98379072]
["bitfinex","BTCUSD",1643622307409,0.05,37254.0,37246.0,0.98379072]
["bitfinex","BTCUSD",1643622307813,0.05,37254.0,37246.0,0.7308]
["bitfinex","BTCUSD",1643622307814,0.00101435,37252.0,37246.0,0.7308]
["bitfinex","BTCUSD",1643622308609,0.05,37254.0,37246.0,0.7308]
["bitfinex","BTCUSD",1643622308810,0.05,37254.0,37248.0,0.19838805]
["bitfinex","BTCUSD",1643622309011,0.00101436,37251.0,37249.0,0.0541]
["bitfinex","BTCUSD",1643622309460,0.00101436,37251.0,37249.0,0.30907187]
["bitfinex","BTCUSD",1643622310359,0.00101434,37252.0,37249.0,0.30907187]
["bitfinex","BTCUSD",1643622310556,0.00101434,37252.0,37249.0,0.0541]
["bitfinex","BTCUSD",1643622312258,0.23818211,37254.0,37249.0,0.0541]
["bitfinex","BTCUSD",1643622312459,0.05,37254.0,37249.0,0.0541]
["bitfinex","BTCUSD",1643622312659,0.00101434,37252.0,37249.0,0.0541]
["bitfinex","BTCUSD",1643622313707,0.00101434,37252.0,37249.0,0.2853174]
["bitfinex","BTCUSD",1643622313906,0.00101434,37252.0,37249.0,0.39166695]
["bitfinex","BTCUSD",1643622314106,0.00101434,37252.0,37250.0,0.22318814]
["bitfinex","BTCUSD",1643622314307,0.00101434,37252.0,37251.0,1.0541]
["bitfinex","BTCUSD",1643622314508,0.00101434,37252.0,37251.0,1.08462962]
["bitfinex","BTCUSD",1643622314708,0.05,37254.0,37251.0,1.08462962]
["bitfinex","BTCUSD",1643622315008,0.00101432,37253.0,37251.0,1.08462962]
["bitfinex","BTCUSD",1643622316008,0.05,37254.0,37251.0,0.08462962]
["bitfinex","BTCUSD",1643622316209,0.05101432,37254.0,37251.0,0.08462962]
["bitfinex","BTCUSD",1643622317157,0.05,37254.0,37251.0,0.08462962]
["bitfinex","BTCUSD",1643622317357,0.05101431,37254.0,37251.0,0.08462962]
["bitfinex","BTCUSD",1643622318358,0.05,37254.0,37251.0,0.08462962]
["bitfinex","BTCUSD",1643622318758,0.05101431,37254.0,37251.0,0.08462962]
["bitfinex","BTCUSD",1643622319559,0.05,37254.0,37251.0,0.0541]
["bitfinex","BTCUSD",1643622319759,0.05,37254.0,37252.0,0.03052962]
["bitfinex","BTCUSD",1643622319960,0.05101431,37254.0,37252.0,0.03052962]
["bitfinex","BTCUSD",1643622320162,0.00101431,37254.0,37253.0,0.0541]
["bitfinex","BTCUSD",1643622320808,0.002,37255.0,37253.0,0.0541]
["bitfinex","BTCUSD",1643622321006,0.0030143,37255.0,37253.0,0.34412403]
["bitfinex","BTCUSD",1643622321707,0.0030143,37255.0,37254.0,0.62842401]
["bitfinex","BTCUSD",1643622322107,0.002,37255.0,37254.0,0.68252401]
["bitfinex","BTCUSD",1643622322908,0.002,37255.0,37254.0,0.28252401]
["bitfinex","BTCUSD",1643622323211,0.002,37255.0,37254.0,0.0541]
["bitfinex","BTCUSD",1643622323808,0.00167677,37255.0,37254.0,0.0541]
["bitfinex","BTCUSD",1643622325067,0.00167677,37255.0,37254.0,0.08462962]
["bitfinex","BTCUSD",1643622326162,0.50167677,37255.0,37254.0,0.08462962]
["bitfinex","BTCUSD",1643622326563,0.05167677,37255.0,37254.0,0.08462962]
["bitfinex","BTCUSD",1643622326963,0.00167677,37255.0,37254.0,0.08462962]
["bitfinex","BTCUSD",1643622327568,0.56996299,37255.0,37254.0,0.03052962]
["bitfinex","BTCUSD",1643622327968,0.71996299,37255.0,37254.0,0.03052962]
["bitfinex","BTCUSD",1643622328224,2.36996299,37255.0,37254.0,0.03052962]
["bitfinex","BTCUSD",1643622328625,2.5500007,37255.0,37254.0,0.03052962]
["bitfinex","BTCUSD",1643622329224,2.5634307,37255.0,37254.0,0.03052962]
["bitfinex","BTCUSD",1643622329426,0.9134307,37255.0,37254.0,0.03052962]
["bitfinex","BTCUSD",1643622329824,0.73339299,37255.0,37254.0,0.03052962]
["bitfinex","BTCUSD",1643622330024,1.02535367,37255.0,37254.0,0.03052962]
["bitfinex","BTCUSD",1643622330224,2.30539138,37255.0,37254.0,0.03052962]
["bitfinex","BTCUSD",1643622330825,0.09764132,37246.0,37238.0,0.1143]
["bitfinex","BTCUSD",1643622331029,0.14764132,37246.0,37239.0,0.28306692]
["bitfinex","BTCUSD",1643622331726,2.58004582,37241.0,37239.0,0.28306692]
["bitfinex","BTCUSD",1643622331961,2.58004582,37241.0,37239.0,0.46285176]
["bitfinex","BTCUSD",1643622332160,0.08862887,37240.0,37235.0,0.37219543]
["bitfinex","BTCUSD",1643622332363,0.08862887,37240.0,37236.0,0.1]
["bitfinex","BTCUSD",1643622332760,0.08862887,37240.0,37237.0,0.02601372]
["bitfinex","BTCUSD",1643622332962,0.13862887,37240.0,37237.0,0.02601372]
["bitfinex","BTCUSD",1643622333164,0.13862887,37240.0,37238.0,0.1745984]
["bitfinex","BTCUSD",1643622334762,0.08862887,37240.0,37238.0,0.1745984]
["bitfinex","BTCUSD",1643622335809,0.08862887,37240.0,37237.0,0.02601372]
["bitfinex","BTCUSD",1643622336011,0.13862887,37240.0,37237.0,0.02601372]
["bitfinex","BTCUSD",1643622336410,0.13862887,37240.0,37236.0,0.02601372]
["bitfinex","BTCUSD",1643622336411,0.37002659,37240.0,37236.0,0.02601372]
["bitfinex","BTCUSD",1643622336811,0.43719159,37240.0,37236.0,0.02601372]
["bitfinex","BTCUSD",1643622337310,0.14133576,37239.0,37236.0,0.02601372]
["bitfinex","BTCUSD",1643622337510,0.28707379,37238.0,37236.0,0.02601372]
["bitfinex","BTCUSD",1643622337711,0.23279862,37237.0,37236.0,0.02601372]
["bitfinex","BTCUSD",1643622338612,0.05,37238.0,37236.0,0.02601372]
["bitfinex","BTCUSD",1643622339012,0.05,37241.0,37236.0,0.08011372]
["bitfinex","BTCUSD",1643622339456,0.067157,37244.0,37236.0,0.08011372]
["bitfinex","BTCUSD",1643622339457,0.05,37243.0,37236.0,0.08011372]
["bitfinex","BTCUSD",1643622339657,0.05,37243.0,37239.0,0.21267338]
["bitfinex","BTCUSD",1643622339859,0.067157,37244.0,37239.0,0.21267338]
["bitfinex","BTCUSD",1643622340055,0.067157,37243.0,37240.0,0.02601372]
["bitfinex","BTCUSD",1643622340455,0.117157,37243.0,37240.0,0.02601372]
["bitfinex","BTCUSD",1643622341054,0.117157,37243.0,37239.0,0.05041389]
["bitfinex","BTCUSD",1643622341256,0.05,37243.0,37239.0,0.05041389]
["bitfinex","BTCUSD",1643622341654,0.00101356,37245.0,37239.0,0.05041389]
["bitfinex","BTCUSD",1643622341856,0.067154,37246.0,37239.0,0.05041389]
["bitfinex","BTCUSD",1643622342055,0.00032405,37245.0,37239.0,0.05041389]
["bitfinex","BTCUSD",1643622342857,0.29798855,37246.0,37239.0,0.05041389]
["bitfinex","BTCUSD",1643622343307,0.10201221,37243.0,37239.0,0.05041389]
["bitfinex","BTCUSD",1643622343508,0.15201221,37243.0,37239.0,0.07071333]
["bitfinex","BTCUSD",1643622345211,0.15201221,37243.0,37239.0,0.05041389]
["bitfinex","BTCUSD",1643622345410,0.15201221,37243.0,37236.0,0.0541]
["bitfinex","BTCUSD",1643622345614,0.15201221,37243.0,37229.0,0.566255]
["bitfinex","BTCUSD",1643622345615,0.25060676,37242.0,37229.0,0.4991]
["bitfinex","BTCUSD",1643622345814,0.067161,37241.0,37229.0,0.4991]
["bitfinex","BTCUSD",1643622346411,0.17332894,37234.0,37229.0,0.4991]
["bitfinex","BTCUSD",1643622346615,0.09744811,37230.0,37229.0,0.4991]
["bitfinex","BTCUSD",1643622346866,0.09744811,37230.0,37229.0,0.02132417]
["bitfinex","BTCUSD",1643622346867,0.05,37230.0,37229.0,0.02132417]
["bitfinex","BTCUSD",1643622347458,2.05762735,37233.0,37229.0,0.02132417]
["bitfinex","BTCUSD",1643622347657,0.363024,37232.0,37225.0,0.3873]
["bitfinex","BTCUSD",1643622347858,0.09178611,37229.0,37225.0,0.3873]
["bitfinex","BTCUSD",1643622348057,0.09178611,37229.0,37228.0,0.4012322]
["bitfinex","BTCUSD",1643622348058,0.134372,37229.0,37228.0,0.4012322]
["bitfinex","BTCUSD",1643622348660,0.184372,37229.0,37228.0,0.4012322]
["bitfinex","BTCUSD",1643622349059,0.184372,37229.0,37228.0,0.4]
["bitfinex","BTCUSD",1643622349559,0.184372,37229.0,37227.0,0.00123224]
["bitfinex","BTCUSD",1643622350162,0.117186,37229.0,37227.0,0.00123224]
["bitfinex","BTCUSD",1643622350366,0.09017122,37231.0,37224.0,0.65359282]
["bitfinex","BTCUSD",1643622350637,0.09017122,37231.0,37226.0,0.00123225]
["bitfinex","BTCUSD",1643622351237,0.1883076,37229.0,37226.0,0.00123225]
["bitfinex","BTCUSD",1643622351446,0.1883076,37229.0,37226.0,0.39178318]
["bitfinex","BTCUSD",1643622351636,0.1883076,37229.0,37226.0,0.44055093]
["bitfinex","BTCUSD",1643622351840,0.1883076,37229.0,37226.0,0.44177704]
["bitfinex","BTCUSD",1643622352039,2.00762735,37233.0,37226.0,0.44177704]
["bitfinex","BTCUSD",1643622352237,2.00762735,37233.0,37230.0,0.2076324]
["bitfinex","BTCUSD",1643622352440,2.00762735,37233.0,37230.0,0.3076324]
["bitfinex","BTCUSD",1643622352940,2.00762735,37233.0,37230.0,0.05122598]
["bitfinex","BTCUSD",1643622353141,2.00762735,37233.0,37231.0,0.05]
["bitfinex","BTCUSD",1643622353539,2.00762735,37233.0,37230.0,0.00122598]
["bitfinex","BTCUSD",1643622353940,2.00762735,37233.0,37226.0,0.22440629]
["bitfinex","BTCUSD",1643622354142,0.17116435,37232.0,37230.0,0.00122598]
["bitfinex","BTCUSD",1643622354555,2.00762735,37233.0,37230.0,0.00122598]
["bitfinex","BTCUSD",1643622354756,0.23101446,37232.0,37230.0,0.00122598]
["bitfinex","BTCUSD",1643622355156,2.00762735,37233.0,37230.0,1.6]
["bitfinex","BTCUSD",1643622355358,2.00762735,37233.0,37231.0,0.078981]
["bitfinex","BTCUSD",1643622355558,0.17716795,37240.0,37232.0,0.22180511]
["bitfinex","BTCUSD",1643622355758,0.17716795,37240.0,37233.0,0.078969]
["bitfinex","BTCUSD",1643622355958,0.01343,37241.0,37232.0,0.16656873]
["bitfinex","BTCUSD",1643622356159,0.01343,37241.0,37233.0,0.3777591]
["bitfinex","BTCUSD",1643622356358,0.09674423,37236.0,37233.0,0.3277591]
["bitfinex","BTCUSD",1643622356558,0.2498676,37242.0,37235.0,0.00123197]
["bitfinex","BTCUSD",1643622356961,0.17111376,37241.0,37235.0,0.00123197]
["bitfinex","BTCUSD",1643622357659,0.0982398,37239.0,37233.0,0.39959438]
["bitfinex","BTCUSD",1643622357859,0.0982398,37239.0,37233.0,0.34549438]
["bitfinex","BTCUSD",1643622358105,0.1882638,37238.0,37236.0,0.00123192]
["bitfinex","BTCUSD",1643622358808,0.1882638,37238.0,37233.0,0.3236591]
["bitfinex","BTCUSD",1643622359009,0.1882638,37238.0,37235.0,0.00095477]
["bitfinex","BTCUSD",1643622360008,0.1882638,37238.0,37232.0,0.21656873]
["bitfinex","BTCUSD",1643622360209,0.1882638,37238.0,37235.0,0.00095478]
["bitfinex","BTCUSD",1643622361210,0.1882638,37238.0,37232.0,0.45891565]
["bitfinex","BTCUSD",1643622361408,0.1882638,37238.0,37235.0,0.00095478]
["bitfinex","BTCUSD",1643622361862,0.23353699,37238.0,37235.0,0.00095478]
["bitfinex","BTCUSD",1643622362057,0.363031,37237.0,37235.0,0.00095478]
["bitfinex","BTCUSD",1643622362459,0.18733565,37233.0,37232.0,0.05]
["bitfinex","BTCUSD",1643622362658,0.18733565,37233.0,37229.0,0.05]
["bitfinex","BTCUSD",1643622362859,0.18733565,37233.0,37230.0,0.22586805]
["bitfinex","BTCUSD",1643622363059,0.28289249,37233.0,37230.0,0.29652242]
["bitfinex","BTCUSD",1643622363260,0.28289249,37233.0,37231.0,0.20969921]
["bitfinex","BTCUSD",1643622365160,0.28289249,37233.0,37228.0,0.45244906]
["bitfinex","BTCUSD",1643622365361,0.28289249,37233.0,37228.0,0.1]
["bitfinex","BTCUSD",1643622365605,0.28289249,37233.0,37227.0,0.05]
["bitfinex","BTCUSD",1643622366207,0.28289249,37233.0,37228.0,0.00122741]
["bitfinex","BTCUSD",1643622367009,0.28289249,37233.0,37228.0,0.06840141]
["bitfinex","BTCUSD",1643622367207,0.28289249,37233.0,37228.0,0.067174]
["bitfinex","BTCUSD",1643622367510,0.28289249,37233.0,37229.0,0.0012274]
["bitfinex","BTCUSD",1643622368609,0.28289249,37233.0,37228.0,0.067174]
["bitfinex","BTCUSD",1643622368809,0.28289249,37233.0,37229.0,0.00122738]
["bitfinex","BTCUSD",1643622369360,0.18733565,37233.0,37229.0,0.00122738]
["bitfinex","BTCUSD",1643622369755,0.18733565,37233.0,37228.0,0.067174]
["bitfinex","BTCUSD",1643622369956,0.18733565,37233.0,37229.0,0.00110165]
["bitfinex","BTCUSD",1643622370260,0.18733565,37233.0,37232.0,0.62281347]
["bitfinex","BTCUSD",1643622370458,0.18733565,37233.0,37232.0,0.22281347]
["bitfinex","BTCUSD",1643622370658,0.18733565,37233.0,37232.0,0.27281347]
["bitfinex","BTCUSD",1643622371458,0.18733565,37233.0,37232.0,0.05]
["bitfinex","BTCUSD",1643622371857,0.18733565,37233.0,37231.0,0.00102492]
["bitfinex","BTCUSD",1643622372058,0.18733565,37233.0,37228.0,0.117174]
["bitfinex","BTCUSD",1643622372358,0.18733565,37233.0,37231.0,0.00102492]
["bitfinex","BTCUSD",1643622373307,0.18733565,37233.0,37229.0,0.21988954]
["bitfinex","BTCUSD",1643622373508,0.18733565,37233.0,37230.0,0.00107393]
["bitfinex","BTCUSD",1643622374510,0.18733565,37233.0,37229.0,0.21988954]
["bitfinex","BTCUSD",1643622374709,0.18733565,37233.0,37230.0,0.00099675]
["bitfinex","BTCUSD",1643622375711,0.18733565,37233.0,37229.0,0.21988954]
["bitfinex","BTCUSD",1643622375912,0.18733565,37233.0,37230.0,0.00099675]
["bitfinex","BTCUSD",1643622376962,0.18733565,37233.0,37229.0,0.21988954]
["bitfinex","BTCUSD",1643622377162,0.18733565,37233.0,37230.0,0.00099675]
["bitfinex","BTCUSD",1643622378165,0.18733565,37233.0,37230.0,0.067171]
["bitfinex","BTCUSD",1643622378363,0.18733565,37233.0,37230.0,0.06817409]
["bitfinex","BTCUSD",1643622379262,0.18733565,37233.0,37230.0,0.067171]
["bitfinex","BTCUSD",1643622379462,0.18733565,37233.0,37230.0,0.06817409]
["bitfinex","BTCUSD",1643622379962,0.18733565,37233.0,37231.0,0.29606638]
["bitfinex","BTCUSD",1643622380164,0.18733565,37233.0,37231.0,0.05]
["bitfinex","BTCUSD",1643622380604,0.18733565,37233.0,37229.0,0.62847999]
["bitfinex","BTCUSD",1643622380809,0.18733565,37233.0,37230.0,0.00100308]
["bitfinex","BTCUSD",1643622381405,0.18733565,37233.0,37230.0,0.27962462]
["bitfinex","BTCUSD",1643622381606,0.18733565,37233.0,37230.0,0.56827243]
["bitfinex","BTCUSD",1643622381807,0.18733565,37233.0,37231.0,0.121266]
["bitfinex","BTCUSD",1643622382009,0.18733565,37233.0,37231.0,0.171266]
["bitfinex","BTCUSD",1643622382410,0.1595669,37233.0,37231.0,0.171266]
["bitfinex","BTCUSD",1643622382808,0.07765762,37236.0,37231.0,0.171266]
["bitfinex","BTCUSD",1643622383010,0.07765762,37236.0,37231.0,0.221266]
["bitfinex","BTCUSD",1643622384364,0.07765762,37236.0,37232.0,0.00100161]
["bitfinex","BTCUSD",1643622385160,0.18827119,37237.0,37235.0,0.18470954]
["bitfinex","BTCUSD",1643622385459,0.01343,37242.0,37235.0,0.23470954]
["bitfinex","BTCUSD",1643622385660,0.00112863,37240.0,37235.0,0.23470954]
["bitfinex","BTCUSD",1643622386662,0.22170979,37241.0,37235.0,0.23470954]
["bitfinex","BTCUSD",1643622386862,0.00112869,37240.0,37235.0,0.23470954]
["bitfinex","BTCUSD",1643622387064,0.094743,37238.0,37235.0,0.05]
["bitfinex","BTCUSD",1643622387263,0.094743,37238.0,37235.0,0.06802453]
["bitfinex","BTCUSD",1643622387464,0.00112869,37240.0,37233.0,0.00100189]
["bitfinex","BTCUSD",1643622387863,0.01343,37242.0,37234.0,0.0541]
["bitfinex","BTCUSD",1643622388306,0.01343,37242.0,37235.0,0.22196316]
["bitfinex","BTCUSD",1643622388507,0.00112867,37240.0,37237.0,0.50257163]
["bitfinex","BTCUSD",1643622388711,0.00112867,37240.0,37237.0,0.23992147]
["bitfinex","BTCUSD",1643622388908,0.18938063,37240.0,37237.0,0.23992147]
["bitfinex","BTCUSD",1643622389206,0.18825196,37240.0,37237.0,0.23992147]
["bitfinex","BTCUSD",1643622389407,0.18938063,37240.0,37237.0,0.23992147]
["bitfinex","BTCUSD",1643622390108,0.18938063,37240.0,37237.0,0.28992147]
["bitfinex","BTCUSD",1643622390310,0.18825196,37240.0,37237.0,0.23992147]
["bitfinex","BTCUSD",1643622390508,0.18825196,37240.0,37237.0,0.28992147]
["bitfinex","BTCUSD",1643622390706,0.18938063,37240.0,37237.0,0.28992147]
["bitfinex","BTCUSD",1643622390908,0.18905756,37240.0,37237.0,0.28992147]
["bitfinex","BTCUSD",1643622391507,0.18792889,37240.0,37237.0,0.28992147]
["bitfinex","BTCUSD",1643622391709,0.18792889,37240.0,37237.0,0.1]
["bitfinex","BTCUSD",1643622391961,0.18905757,37240.0,37235.0,0.28814762]
["bitfinex","BTCUSD",1643622392159,0.18905757,37240.0,37237.0,0.05]
["bitfinex","BTCUSD",1643622392361,0.18905757,37240.0,37235.0,0.28814762]
["bitfinex","BTCUSD",1643622392769,0.18792889,37240.0,37235.0,0.4289635]
["bitfinex","BTCUSD",1643622392961,0.18905755,37240.0,37235.0,0.4289635]
["bitfinex","BTCUSD",1643622393560,0.18905755,37240.0,37235.0,0.20547429]
["bitfinex","BTCUSD",1643622394560,0.28230223,37240.0,37235.0,0.20547429]
["bitfinex","BTCUSD",1643622395162,0.28117357,37240.0,37235.0,0.20547429]
["bitfinex","BTCUSD",1643622395607,0.28216194,37240.0,37235.0,0.20547429]
["bitfinex","BTCUSD",1643622396408,0.28117357,37240.0,37235.0,0.20547429]
["bitfinex","BTCUSD",1643622396611,0.28216194,37240.0,37235.0,0.20547429]
["bitfinex","BTCUSD",1643622397410,0.28216194,37240.0,37234.0,0.05]
["bitfinex","BTCUSD",1643622397610,0.28117357,37240.0,37232.0,0.46793811]
["bitfinex","BTCUSD",1643622397811,0.28216194,37240.0,37233.0,0.0009952]
["bitfinex","BTCUSD",1643622398613,0.28216194,37240.0,37233.0,0.17886267]
["bitfinex","BTCUSD",1643622398815,0.28117357,37240.0,37233.0,0.17786747]
["bitfinex","BTCUSD",1643622399117,0.28230221,37240.0,37233.0,0.1788693]
["bitfinex","BTCUSD",1643622399958,0.28117357,37240.0,37233.0,0.17786747]
["bitfinex","BTCUSD",1643622400158,0.28117357,37240.0,37233.0,0.1788708]
["bitfinex","BTCUSD",1643622400359,0.28230296,37240.0,37233.0,0.1788708]
["bitfinex","BTCUSD",1643622401161,0.28117357,37240.0,37233.0,0.17786747]
["bitfinex","BTCUSD",1643622401359,0.28230296,37240.0,37233.0,0.1788708]
["bitfinex","BTCUSD",1643622402359,0.28117357,37240.0,37233.0,0.17786747]
["bitfinex","BTCUSD",1643622402560,0.28117357,37240.0,37233.0,0.1788708]
["bitfinex","BTCUSD",1643622402561,0.28230296,37240.0,37233.0,0.1788708]
["bitfinex","BTCUSD",1643622403508,0.28117357,37240.0,37233.0,0.17786747]
["bitfinex","BTCUSD",1643622403708,0.28117357,37240.0,37233.0,0.17886897]
["bitfinex","BTCUSD",1643622403909,0.28230204,37240.0,37233.0,0.17886897]
["bitfinex","BTCUSD",1643622404711,0.28117357,37240.0,37233.0,0.17786747]
["bitfinex","BTCUSD",1643622404911,0.28117357,37240.0,37233.0,0.17886897]
["bitfinex","BTCUSD",1643622405110,0.28230204,37240.0,37233.0,0.17886897]
["bitfinex","BTCUSD",1643622406010,0.28230204,37240.0,37233.0,0.17786747]
["bitfinex","BTCUSD",1643622406011,0.28117357,37240.0,37233.0,0.17786747]
["bitfinex","BTCUSD",1643622406210,0.28230204,37240.0,37233.0,0.17886897]
["bitfinex","BTCUSD",1643622406858,0.18499488,37237.0,37233.0,0.17886897]
["bitfinex","BTCUSD",1643622407258,0.18499488,37237.0,37233.0,0.17786747]
["bitfinex","BTCUSD",1643622407458,0.18499488,37237.0,37233.0,0.17886938]
["bitfinex","BTCUSD",1643622408357,0.18499488,37237.0,37233.0,0.17786747]
["bitfinex","BTCUSD",1643622408556,0.18499488,37237.0,37233.0,0.17886938]
["bitfinex","BTCUSD",1643622408758,0.18499488,37237.0,37233.0,0.22886938]
["bitfinex","BTCUSD",1643622409158,0.28230222,37240.0,37233.0,0.22886938]
["bitfinex","BTCUSD",1643622409363,0.18905754,37240.0,37233.0,0.27886938]
["bitfinex","BTCUSD",1643622409559,0.18792889,37240.0,37233.0,0.49870948]
["bitfinex","BTCUSD",1643622409759,0.18792889,37240.0,37233.0,0.49971139]
["bitfinex","BTCUSD",1643622410059,0.18905757,37240.0,37233.0,0.50488985]
["bitfinex","BTCUSD",1643622410261,0.18905757,37240.0,37239.0,1.12559232]
["bitfinex","BTCUSD",1643622410711,0.18905757,37240.0,37239.0,1.17559232]
["bitfinex","BTCUSD",1643622411114,0.18792889,37240.0,37239.0,1.22559232]
["bitfinex","BTCUSD",1643622411411,0.18792889,37240.0,37239.0,2.07559232]
["bitfinex","BTCUSD",1643622413112,0.18773889,37240.0,37239.0,2.07559232]
["bitfinex","BTCUSD",1643622413715,0.18773889,37240.0,37239.0,1.37969232]
["bitfinex","BTCUSD",1643622414966,0.18773889,37240.0,37239.0,1.3787467]
["bitfinex","BTCUSD",1643622415569,0.00098839,37241.0,37240.0,1.65]
["bitfinex","BTCUSD",1643622415967,0.23232513,37255.0,37245.0,0.067139]
["bitfinex","BTCUSD",1643622416167,0.23232513,37255.0,37246.0,0.0541]
["bitfinex","BTCUSD",1643622416568,0.23232513,37255.0,37250.0,0.20384768]
["bitfinex","BTCUSD",1643622416569,0.00167677,37255.0,37250.0,0.20384768]
["bitfinex","BTCUSD",1643622416768,0.00167677,37255.0,37250.0,0.30772061]
["bitfinex","BTCUSD",1643622417567,0.00112923,37254.0,37250.0,0.30772061]
["bitfinex","BTCUSD",1643622418413,0.00112923,37254.0,37250.0,0.2993524]
["bitfinex","BTCUSD",1643622418613,0.00167677,37255.0,37250.0,0.2993524]
["bitfinex","BTCUSD",1643622418913,0.00112923,37254.0,37250.0,0.2993524]
["bitfinex","BTCUSD",1643622419516,0.00112923,37254.0,37250.0,0.10387293]
["bitfinex","BTCUSD",1643622419819,0.18985731,37255.0,37246.0,0.0541]
["bitfinex","BTCUSD",1643622420015,0.00112923,37254.0,37247.0,0.05]
["bitfinex","BTCUSD",1643622420218,0.00112923,37254.0,37247.0,0.1041]
["bitfinex","BTCUSD",1643622421015,0.00167677,37255.0,37247.0,0.1041]
["bitfinex","BTCUSD",1643622421215,0.00098829,37252.0,37247.0,0.1041]
["bitfinex","BTCUSD",1643622421416,0.07681985,37252.0,37247.0,0.1041]
["bitfinex","BTCUSD",1643622421863,0.07681985,37252.0,37247.0,0.12446698]
["bitfinex","BTCUSD",1643622422060,0.07681985,37252.0,37247.0,0.1041]
["bitfinex","BTCUSD",1643622422260,0.07583156,37252.0,37247.0,0.1041]
["bitfinex","BTCUSD",1643622422464,0.00098829,37251.0,37247.0,0.1041]
["bitfinex","BTCUSD",1643622422960,0.18820154,37250.0,37247.0,0.1041]
["bitfinex","BTCUSD",1643622423360,0.18820154,37250.0,37247.0,0.05]
["bitfinex","BTCUSD",1643622423660,0.18918983,37250.0,37247.0,0.05]
["bitfinex","BTCUSD",1643622424661,0.10373782,37248.0,37244.0,0.1193]
["bitfinex","BTCUSD",1643622424863,0.10373782,37248.0,37233.0,0.57060973]
["bitfinex","BTCUSD",1643622424864,0.2611259,37247.0,37236.0,0.496498]
["bitfinex","BTCUSD",1643622425066,0.2611259,37247.0,37233.0,0.33733007]
["bitfinex","BTCUSD",1643622425067,0.2611259,37247.0,37234.0,0.134305]
["bitfinex","BTCUSD",1643622425362,0.3611259,37247.0,37243.0,0.02163893]
["bitfinex","BTCUSD",1643622425615,0.363031,37246.0,37243.0,0.02163893]
["bitfinex","BTCUSD",1643622426014,0.1,37245.0,37243.0,0.02163893]
["bitfinex","BTCUSD",1643622426213,0.926461,37244.0,37243.0,0.02163893]
["bitfinex","BTCUSD",1643622427114,1.18053694,37244.0,37243.0,0.02163893]
["bitfinex","BTCUSD",1643622427316,0.16660411,37242.0,37238.0,0.01811041]
["bitfinex","BTCUSD",1643622427515,0.22732532,37241.0,37238.0,0.01811041]
["bitfinex","BTCUSD",1643622427718,0.16628091,37242.0,37237.0,0.22970936]
["bitfinex","BTCUSD",1643622427916,0.39334307,37242.0,37237.0,0.22970936]
["bitfinex","BTCUSD",1643622428316,0.39334307,37242.0,37237.0,0.27970936]
["bitfinex","BTCUSD",1643622428517,0.24690159,37242.0,37237.0,0.27970936]
["bitfinex","BTCUSD",1643622428719,0.00117845,37241.0,37237.0,0.27970936]
["bitfinex","BTCUSD",1643622429759,0.24690159,37242.0,37237.0,0.27970936]
["bitfinex","BTCUSD",1643622429962,0.00117846,37241.0,37237.0,0.27970936]
["bitfinex","BTCUSD",1643622430562,0.22815351,37241.0,37237.0,0.27970936]
["bitfinex","BTCUSD",1643622430762,0.00117846,37241.0,37237.0,0.27970936]
["bitfinex","BTCUSD",1643622430962,0.24690159,37242.0,37237.0,0.27970936]
["bitfinex","BTCUSD",1643622431862,0.16628091,37242.0,37237.0,0.27970936]
["bitfinex","BTCUSD",1643622433531,0.00117369,37241.0,37237.0,0.27970936]
["bitfinex","BTCUSD",1643622434331,0.00117369,37241.0,37237.0,0.17970936]
["bitfinex","BTCUSD",1643622434532,0.39708718,37242.0,37237.0,0.17970936]
["bitfinex","BTCUSD",1643622434834,0.0011737,37241.0,37237.0,0.17970936]
["bitfinex","BTCUSD",1643622435633,0.39708718,37242.0,37237.0,0.17970936]
["bitfinex","BTCUSD",1643622436334,0.16628091,37242.0,37237.0,0.17970936]
["bitfinex","BTCUSD",1643622436636,0.40508493,37242.0,37233.0,0.00055241]
["bitfinex","BTCUSD",1643622436875,0.363031,37241.0,37228.0,0.1218]
["bitfinex","BTCUSD",1643622437067,0.24329813,37240.0,37233.0,0.00097941]
["bitfinex","BTCUSD",1643622437467,0.24329813,37240.0,37235.0,0.01968048]
["bitfinex","BTCUSD",1643622437666,0.24329813,37240.0,37236.0,0.21479782]
["bitfinex","BTCUSD",1643622437866,0.00111432,37241.0,37236.0,0.21479782]
["bitfinex","BTCUSD",1643622438467,0.16628091,37242.0,37236.0,0.21479782]
["bitfinex","BTCUSD",1643622438468,0.00111432,37240.0,37236.0,0.21479782]
["bitfinex","BTCUSD",1643622438667,0.00111432,37240.0,37236.0,0.60219629]
["bitfinex","BTCUSD",1643622438968,0.00111432,37240.0,37237.0,0.05]
["bitfinex","BTCUSD",1643622439168,0.00111432,37240.0,37237.0,0.29428151]
["bitfinex","BTCUSD",1643622439367,0.16628091,37242.0,37237.0,0.15]
["bitfinex","BTCUSD",1643622439567,0.16628091,37242.0,37238.0,0.0541]
["bitfinex","BTCUSD",1643622439968,0.00111433,37240.0,37238.0,0.0541]
["bitfinex","BTCUSD",1643622440620,0.00111433,37240.0,37238.0,0.12124588]
["bitfinex","BTCUSD",1643622440814,0.16628091,37242.0,37238.0,0.17124588]
["bitfinex","BTCUSD",1643622441014,0.16628091,37242.0,37239.0,0.05]
["bitfinex","BTCUSD",1643622441217,0.16628091,37242.0,37240.0,0.0541]
["bitfinex","BTCUSD",1643622441615,0.16628091,37242.0,37241.0,1.14641749]
["bitfinex","BTCUSD",1643622441815,0.16628091,37242.0,37241.0,1.30051749]
["bitfinex","BTCUSD",1643622443615,0.5814,37249.0,37242.0,1.65]
["bitfinex","BTCUSD",1643622443815,0.18008861,37251.0,37243.0,0.0541]
["bitfinex","BTCUSD",1643622444015,0.27908931,37252.0,37244.0,0.067137]
["bitfinex","BTCUSD",1643622444369,0.27908931,37252.0,37245.0,0.0541]
["bitfinex","BTCUSD",1643622444564,0.27908931,37252.0,37247.0,0.17380251]
["bitfinex","BTCUSD",1643622444763,0.00118309,37250.0,37245.0,0.0541]
["bitfinex","BTCUSD",1643622445966,0.00118309,37250.0,37245.0,0.24329486]
["bitfinex","BTCUSD",1643622446166,0.18938751,37250.0,37245.0,0.29329486]
["bitfinex","BTCUSD",1643622446365,0.18938751,37250.0,37245.0,0.1041]
["bitfinex","BTCUSD",1643622446566,0.22949658,37249.0,37245.0,0.1041]
["bitfinex","BTCUSD",1643622446766,0.22949658,37249.0,37245.0,0.0541]
["bitfinex","BTCUSD",1643622447767,0.00118309,37250.0,37245.0,0.0541]
["bitfinex","BTCUSD",1643622448316,0.22914202,37251.0,37245.0,0.0541]
["bitfinex","BTCUSD",1643622448517,0.18822628,37246.0,37242.0,0.16754494]
["bitfinex","BTCUSD",1643622449415,0.18822628,37246.0,37243.0,0.067145]
["bitfinex","BTCUSD",1643622449714,0.18920445,37246.0,37243.0,0.067145]
["bitfinex","BTCUSD",1643622449916,0.18920445,37246.0,37243.0,0.15177498]
["bitfinex","BTCUSD",1643622450114,0.18920445,37246.0,37243.0,0.25177498]
["bitfinex","BTCUSD",1643622450516,0.18822628,37246.0,37243.0,0.25177498]
["bitfinex","BTCUSD",1643622450715,0.18920445,37246.0,37243.0,0.20177498]
["bitfinex","BTCUSD",1643622451116,0.00097817,37246.0,37243.0,0.20177498]
["bitfinex","BTCUSD",1643622451615,0.27908931,37252.0,37243.0,0.20177498]
["bitfinex","BTCUSD",1643622451865,0.27908931,37252.0,37243.0,0.167145]
["bitfinex","BTCUSD",1643622451866,0.00097817,37246.0,37243.0,0.167145]
["bitfinex","BTCUSD",1643622452061,0.00097817,37246.0,37244.0,0.05]
["bitfinex","BTCUSD",1643622452863,0.0006939,37249.0,37244.0,0.05]
["bitfinex","BTCUSD",1643622453062,0.00123996,37247.0,37244.0,0.05]
["bitfinex","BTCUSD",1643622454264,0.0006939,37249.0,37244.0,0.05]
["bitfinex","BTCUSD",1643622454464,0.00123995,37247.0,37244.0,0.05]
["bitfinex","BTCUSD",1643622455264,0.0006939,37249.0,37244.0,0.05]
["bitfinex","BTCUSD",1643622455711,0.00123995,37247.0,37244.0,0.05]
["bitfinex","BTCUSD",1643622456310,0.00123995,37247.0,37242.0,0.35443526]
["bitfinex","BTCUSD",1643622457112,0.00123995,37247.0,37239.0,0.134288]
["bitfinex","BTCUSD",1643622457312,0.00123995,37247.0,37237.0,0.1221]
["bitfinex","BTCUSD",1643622457515,0.00123995,37247.0,37242.0,0.01954356]
["bitfinex","BTCUSD",1643622457712,0.00123995,37247.0,37237.0,0.1221]
["bitfinex","BTCUSD",1643622458014,0.00124001,37244.0,37237.0,0.1221]
["bitfinex","BTCUSD",1643622458216,0.00124001,37244.0,37238.0,0.16627851]
["bitfinex","BTCUSD",1643622458414,0.10519291,37244.0,37238.0,0.21627851]
["bitfinex","BTCUSD",1643622458617,0.10519291,37244.0,37238.0,0.26627851]
["bitfinex","BTCUSD",1643622459013,0.1039529,37244.0,37238.0,0.26627851]
["bitfinex","BTCUSD",1643622459217,0.00124002,37243.0,37238.0,0.26627851]
["bitfinex","BTCUSD",1643622459465,0.00124002,37243.0,37239.0,0.2324062]
["bitfinex","BTCUSD",1643622460263,0.18821965,37247.0,37239.0,0.2324062]
["bitfinex","BTCUSD",1643622460464,0.00124002,37243.0,37239.0,0.2324062]
["bitfinex","BTCUSD",1643622461464,0.00065993,37246.0,37239.0,0.2324062]
["bitfinex","BTCUSD",1643622461663,0.00065993,37246.0,37241.0,0.09165031]
["bitfinex","BTCUSD",1643622462062,0.00065993,37246.0,37241.0,0.14165031]
["bitfinex","BTCUSD",1643622462665,0.00065993,37246.0,37244.0,0.19632792]
["bitfinex","BTCUSD",1643622463512,0.00065993,37246.0,37241.0,0.14165031]
["bitfinex","BTCUSD",1643622464212,0.00118018,37245.0,37241.0,0.07132785]
["bitfinex","BTCUSD",1643622464813,0.00118018,37245.0,37242.0,0.2260123]
["bitfinex","BTCUSD",1643622465014,0.00065993,37246.0,37242.0,0.2760123]
["bitfinex","BTCUSD",1643622465414,0.00118019,37245.0,37242.0,0.2760123]
["bitfinex","BTCUSD",1643622466014,3.061e-05,37245.0,37242.0,0.2760123]
["bitfinex","BTCUSD",1643622466214,0.00065993,37246.0,37242.0,0.2760123]
["bitfinex","BTCUSD",1643622467062,0.00065993,37246.0,37245.0,0.23513794]
["bitfinex","BTCUSD",1643622467262,0.00065993,37246.0,37244.0,0.13958771]
["bitfinex","BTCUSD",1643622468062,0.00065993,37246.0,37245.0,0.21364984]
["bitfinex","BTCUSD",1643622468262,0.00065993,37246.0,37244.0,0.13958771]
["bitfinex","BTCUSD",1643622469665,0.00065993,37246.0,37244.0,0.05]
["bitfinex","BTCUSD",1643622470066,0.00065993,37246.0,37242.0,0.2760123]
["bitfinex","BTCUSD",1643622470368,0.08750296,37252.0,37243.0,0.5]
["bitfinex","BTCUSD",1643622470610,0.08750296,37252.0,37243.0,0.80914184]
["bitfinex","BTCUSD",1643622471211,0.13470677,37255.0,37243.0,0.80914184]
["bitfinex","BTCUSD",1643622471412,0.13470677,37255.0,37243.0,1.03313555]
["bitfinex","BTCUSD",1643622471614,0.13470677,37255.0,37243.0,0.82891827]
["bitfinex","BTCUSD",1643622471814,0.13470677,37255.0,37243.0,1.0308414]
["bitfinex","BTCUSD",1643622472015,0.0006807,37245.0,37243.0,0.80914184]
["bitfinex","BTCUSD",1643622472413,0.0006807,37245.0,37243.0,1.03008902]
["bitfinex","BTCUSD",1643622472614,0.0006807,37245.0,37243.0,0.80914184]
["bitfinex","BTCUSD",1643622472814,0.0006807,37245.0,37243.0,1.02984679]
["bitfinex","BTCUSD",1643622473619,0.0006807,37245.0,37244.0,1.27210076]
["bitfinex","BTCUSD",1643622473818,0.0006807,37245.0,37244.0,1.32210076]
["bitfinex","BTCUSD",1643622474472,0.0006807,37245.0,37244.0,1.65636574]
["bitfinex","BTCUSD",1643622474674,0.0006807,37245.0,37244.0,2.26046574]
["bitfinex","BTCUSD",1643622474871,0.0006807,37245.0,37244.0,2.36046574]
["bitfinex","BTCUSD",1643622475775,0.0006807,37245.0,37244.0,1.81046574]
["bitfinex","BTCUSD",1643622478610,2.58197123,37249.0,37244.0,1.81046574]
["bitfinex","BTCUSD",1643622478810,0.00068045,37248.0,37244.0,1.81046574]
["bitfinex","BTCUSD",1643622479009,0.00068045,37248.0,37245.0,0.19136174]
["bitfinex","BTCUSD",1643622479213,0.00068045,37248.0,37246.0,0.0541]
["bitfinex","BTCUSD",1643622479812,0.00068045,37248.0,37246.0,0.2743133]
["bitfinex","BTCUSD",1643622480211,0.00068045,37248.0,37246.0,0.0541]
["bitfinex","BTCUSD",1643622480412,0.00068045,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643622491465,0.00068045,37248.0,37245.0,0.29136174]
["bitfinex","BTCUSD",1643622493510,0.0002327,37248.0,37245.0,0.29136174]
["bitfinex","BTCUSD",1643622494110,0.0002327,37248.0,37245.0,0.51197606]
["bitfinex","BTCUSD",1643622495513,0.0002327,37248.0,37245.0,0.05]
["bitfinex","BTCUSD",1643622495913,0.0002327,37248.0,37246.0,0.05]
["bitfinex","BTCUSD",1643622496114,0.0002327,37248.0,37243.0,0.10101705]
["bitfinex","BTCUSD",1643622496312,0.0002327,37248.0,37243.0,0.05101705]
["bitfinex","BTCUSD",1643622496513,0.0002327,37248.0,37243.0,0.05]
["bitfinex","BTCUSD",1643622496713,0.0002327,37248.0,37243.0,0.05100942]
["bitfinex","BTCUSD",1643622497164,0.0002327,37248.0,37243.0,0.15100942]
["bitfinex","BTCUSD",1643622497765,0.0002327,37248.0,37243.0,0.15]
["bitfinex","BTCUSD",1643622497964,0.0002327,37248.0,37243.0,0.15100942]
["bitfinex","BTCUSD",1643622499064,0.0002327,37248.0,37243.0,0.15]
["bitfinex","BTCUSD",1643622499264,0.0002327,37248.0,37243.0,0.15101114]
["bitfinex","BTCUSD",1643622500268,0.0002327,37248.0,37243.0,0.15]
["bitfinex","BTCUSD",1643622500468,0.0002327,37248.0,37243.0,0.15101114]
["bitfinex","BTCUSD",1643622501113,0.0002327,37248.0,37243.0,0.05101114]
["bitfinex","BTCUSD",1643622501314,0.0002327,37248.0,37243.0,0.00101114]
["bitfinex","BTCUSD",1643622501513,0.0002327,37248.0,37242.0,0.1667]
["bitfinex","BTCUSD",1643622501714,0.0002327,37248.0,37243.0,0.00101114]
["bitfinex","BTCUSD",1643622501916,0.21483835,37247.0,37243.0,0.00101114]
["bitfinex","BTCUSD",1643622502514,0.0002327,37248.0,37243.0,0.00101114]
["bitfinex","BTCUSD",1643622502713,0.0002327,37248.0,37239.0,0.90583719]
["bitfinex","BTCUSD",1643622502917,0.0002327,37248.0,37243.0,0.00101075]
["bitfinex","BTCUSD",1643622503917,0.0002327,37248.0,37239.0,0.68537786]
["bitfinex","BTCUSD",1643622504117,0.18822345,37246.0,37243.0,0.00101075]
["bitfinex","BTCUSD",1643622504373,0.18822345,37246.0,37245.0,0.20896944]
["bitfinex","BTCUSD",1643622504562,0.18822345,37246.0,37245.0,0.30896944]
["bitfinex","BTCUSD",1643622506363,0.0002327,37248.0,37245.0,0.30896944]
["bitfinex","BTCUSD",1643622507566,0.0002327,37248.0,37245.0,0.05]
["bitfinex","BTCUSD",1643622507766,0.0002327,37248.0,37243.0,0.05101084]
["bitfinex","BTCUSD",1643622508413,0.0002327,37248.0,37243.0,0.00101084]
["bitfinex","BTCUSD",1643622508612,0.0002327,37248.0,37241.0,0.21448827]
["bitfinex","BTCUSD",1643622508813,2.58086583,37249.0,37243.0,0.00101084]
["bitfinex","BTCUSD",1643622509014,2.58188382,37249.0,37243.0,0.00101084]
["bitfinex","BTCUSD",1643622509813,2.58086583,37249.0,37242.0,0.27080818]
["bitfinex","BTCUSD",1643622510013,2.58086583,37249.0,37243.0,0.00101084]
["bitfinex","BTCUSD",1643622510212,2.58188383,37249.0,37243.0,0.00101084]
["bitfinex","BTCUSD",1643622511012,2.58188383,37249.0,37242.0,0.32080818]
["bitfinex","BTCUSD",1643622511013,2.58086583,37249.0,37242.0,0.32080818]
["bitfinex","BTCUSD",1643622511413,2.58188381,37249.0,37243.0,0.00101082]
["bitfinex","BTCUSD",1643622512274,2.58086583,37249.0,37242.0,0.1]
["bitfinex","BTCUSD",1643622512571,2.58086583,37249.0,37243.0,0.00101082]
["bitfinex","BTCUSD",1643622512572,2.58188381,37249.0,37243.0,0.00101082]
["bitfinex","BTCUSD",1643622513576,2.58086583,37249.0,37242.0,0.32248268]
["bitfinex","BTCUSD",1643622513777,2.58188381,37249.0,37243.0,0.00101082]
["bitfinex","BTCUSD",1643622514779,2.58086583,37249.0,37242.0,0.32248268]
["bitfinex","BTCUSD",1643622515078,2.58188381,37249.0,37243.0,0.00101083]
["bitfinex","BTCUSD",1643622515918,2.57686583,37249.0,37242.0,0.32248268]
["bitfinex","BTCUSD",1643622516113,2.57788381,37249.0,37243.0,0.00101083]
["bitfinex","BTCUSD",1643622517114,2.57686583,37249.0,37242.0,0.32248268]
["bitfinex","BTCUSD",1643622517315,2.57788381,37249.0,37243.0,0.00101083]
["bitfinex","BTCUSD",1643622518315,2.57686583,37249.0,37242.0,0.1]
["bitfinex","BTCUSD",1643622518518,2.57788381,37249.0,37243.0,0.00101082]
["bitfinex","BTCUSD",1643622519562,2.57686583,37249.0,37242.0,0.1]
["bitfinex","BTCUSD",1643622519762,2.57686583,37249.0,37243.0,0.00050693]
["bitfinex","BTCUSD",1643622520760,2.57686583,37249.0,37242.0,0.31896895]
["bitfinex","BTCUSD",1643622520962,2.57686583,37249.0,37243.0,0.00050693]
["bitfinex","BTCUSD",1643622521363,2.57686583,37249.0,37245.0,0.1808404]
["bitfinex","BTCUSD",1643622521563,2.57686583,37249.0,37245.0,0.2808404]
["bitfinex","BTCUSD",1643622522162,2.57805645,37249.0,37245.0,0.2808404]
["bitfinex","BTCUSD",1643622523213,2.57686583,37249.0,37245.0,0.2808404]
["bitfinex","BTCUSD",1643622523414,2.57805645,37249.0,37245.0,0.2808404]
["bitfinex","BTCUSD",1643622523613,2.57805645,37249.0,37246.0,0.32418284]
["bitfinex","BTCUSD",1643622524015,2.57805645,37249.0,37245.0,0.2808404]
["bitfinex","BTCUSD",1643622524413,2.57686583,37249.0,37245.0,0.2808404]
["bitfinex","BTCUSD",1643622524614,2.57805645,37249.0,37245.0,0.2808404]
["bitfinex","BTCUSD",1643622525415,2.57805645,37249.0,37243.0,0.0011242]
["bitfinex","BTCUSD",1643622525715,2.57805645,37249.0,37246.0,0.05]
["bitfinex","BTCUSD",1643622525716,2.57784881,37249.0,37246.0,0.05]
["bitfinex","BTCUSD",1643622526117,2.57784881,37249.0,37243.0,0.00098422]
["bitfinex","BTCUSD",1643622526518,0.18006825,37248.0,37243.0,0.00098422]
["bitfinex","BTCUSD",1643622526719,0.18006825,37248.0,37242.0,9.57868702]
["bitfinex","BTCUSD",1643622526964,0.18006825,37248.0,37243.0,0.00098421]
["bitfinex","BTCUSD",1643622527963,0.18006825,37248.0,37242.0,9.57868702]
["bitfinex","BTCUSD",1643622528162,0.18006825,37248.0,37243.0,0.0009842]
["bitfinex","BTCUSD",1643622528767,0.18006825,37248.0,37243.0,0.24780808]
["bitfinex","BTCUSD",1643622528970,0.18006825,37248.0,37243.0,0.0009842]
["bitfinex","BTCUSD",1643622529167,0.18006825,37248.0,37243.0,0.24682388]
["bitfinex","BTCUSD",1643622529369,0.18006825,37248.0,37243.0,0.24784069]
["bitfinex","BTCUSD",1643622529568,2.57789265,37249.0,37243.0,0.00101681]
["bitfinex","BTCUSD",1643622530371,2.57686583,37249.0,37242.0,9.57868702]
["bitfinex","BTCUSD",1643622530617,2.57789266,37249.0,37243.0,0.00101681]
["bitfinex","BTCUSD",1643622531622,2.57686583,37249.0,37242.0,9.57868702]
["bitfinex","BTCUSD",1643622531819,2.57789266,37249.0,37243.0,0.00101681]
["bitfinex","BTCUSD",1643622532021,2.57789266,37249.0,37243.0,0.06816081]
["bitfinex","BTCUSD",1643622532921,2.57686583,37249.0,37243.0,0.067144]
["bitfinex","BTCUSD",1643622533120,2.5778835,37249.0,37243.0,0.06815348]
["bitfinex","BTCUSD",1643622534023,2.57686583,37249.0,37243.0,0.067144]
["bitfinex","BTCUSD",1643622534224,2.5778835,37249.0,37243.0,0.06815348]
["bitfinex","BTCUSD",1643622535266,2.57686583,37249.0,37243.0,0.067144]
["bitfinex","BTCUSD",1643622535467,2.57788545,37249.0,37243.0,0.06815513]
["bitfinex","BTCUSD",1643622535767,0.18006301,37248.0,37243.0,0.06815513]
["bitfinex","BTCUSD",1643622536467,0.18006301,37248.0,37243.0,0.067144]
["bitfinex","BTCUSD",1643622536669,0.18006301,37248.0,37243.0,0.06815513]
["bitfinex","BTCUSD",1643622537167,2.57788545,37249.0,37243.0,0.06815513]
["bitfinex","BTCUSD",1643622537567,2.57788545,37249.0,37243.0,0.067144]
["bitfinex","BTCUSD",1643622537767,2.57686583,37249.0,37243.0,0.06815513]
["bitfinex","BTCUSD",1643622537968,2.57788545,37249.0,37243.0,0.06815513]
["bitfinex","BTCUSD",1643622538815,0.22558632,37248.0,37243.0,0.067144]
["bitfinex","BTCUSD",1643622539015,0.22378129,37248.0,37243.0,0.00101113]
["bitfinex","BTCUSD",1643622539421,2.57788545,37249.0,37243.0,0.00101113]
["bitfinex","BTCUSD",1643622540018,2.57788545,37249.0,37243.0,0.067143]
["bitfinex","BTCUSD",1643622540019,2.57686583,37249.0,37243.0,0.067143]
["bitfinex","BTCUSD",1643622540217,2.57686583,37249.0,37243.0,0.06815376]
["bitfinex","BTCUSD",1643622540419,2.57788503,37249.0,37243.0,0.06815376]
["bitfinex","BTCUSD",1643622541220,2.57686583,37249.0,37243.0,0.067143]
["bitfinex","BTCUSD",1643622541418,2.57686583,37249.0,37243.0,0.20243876]
["bitfinex","BTCUSD",1643622541619,2.57788503,37249.0,37243.0,0.20243876]
["bitfinex","BTCUSD",1643622542368,0.18822165,37246.0,37243.0,0.20243876]
["bitfinex","BTCUSD",1643622542570,0.18822165,37246.0,37243.0,0.201428]
["bitfinex","BTCUSD",1643622542768,0.18822165,37246.0,37243.0,0.20243876]
["bitfinex","BTCUSD",1643622543567,0.18822165,37246.0,37244.0,0.067142]
["bitfinex","BTCUSD",1643622543768,2.57686583,37249.0,37244.0,0.067142]
["bitfinex","BTCUSD",1643622543969,2.5778851,37249.0,37244.0,0.167142]
["bitfinex","BTCUSD",1643622544770,2.57686583,37249.0,37244.0,0.167142]
["bitfinex","BTCUSD",1643622546019,0.22735469,37248.0,37244.0,0.167142]
["bitfinex","BTCUSD",1643622546221,0.22735469,37248.0,37244.0,0.1]
["bitfinex","BTCUSD",1643622546419,0.22735469,37248.0,37243.0,0.13479211]
["bitfinex","BTCUSD",1643622547221,0.22735469,37248.0,37243.0,0.134285]
["bitfinex","BTCUSD",1643622547419,2.80026357,37249.0,37243.0,0.13540916]
["bitfinex","BTCUSD",1643622547619,2.57805808,37249.0,37243.0,0.13540916]
["bitfinex","BTCUSD",1643622547819,2.57805808,37249.0,37243.0,0.18540916]
["bitfinex","BTCUSD",1643622548020,0.22680147,37248.0,37243.0,0.18540916]
["bitfinex","BTCUSD",1643622548421,0.22680147,37248.0,37243.0,0.184285]
["bitfinex","BTCUSD",1643622548621,0.22680147,37248.0,37243.0,0.18540916]
["bitfinex","BTCUSD",1643622549664,0.22680147,37248.0,37243.0,0.184285]
["bitfinex","BTCUSD",1643622549868,0.22680147,37248.0,37243.0,0.18540916]
["bitfinex","BTCUSD",1643622550068,2.57805808,37249.0,37243.0,0.23540916]
["bitfinex","BTCUSD",1643622550464,2.57805808,37249.0,37244.0,0.067142]
["bitfinex","BTCUSD",1643622550866,2.57686583,37249.0,37244.0,0.067142]
["bitfinex","BTCUSD",1643622551067,2.57686583,37249.0,37248.0,0.22251975]
["bitfinex","BTCUSD",1643622551267,2.57686583,37249.0,37248.0,0.27251975]
["bitfinex","BTCUSD",1643622551470,2.5778513,37249.0,37248.0,0.32251975]
["bitfinex","BTCUSD",1643622551766,2.5778513,37249.0,37244.0,0.167142]
["bitfinex","BTCUSD",1643622551968,2.5778513,37249.0,37244.0,0.067142]
["bitfinex","BTCUSD",1643622552166,2.57686583,37249.0,37244.0,0.067142]
["bitfinex","BTCUSD",1643622552369,2.5778513,37249.0,37244.0,0.067142]
["bitfinex","BTCUSD",1643622552566,2.5778513,37249.0,37244.0,0.24942619]
["bitfinex","BTCUSD",1643622553219,2.5778513,37249.0,37244.0,0.47243409]
["bitfinex","BTCUSD",1643622553419,2.57686583,37249.0,37244.0,0.47243409]
["bitfinex","BTCUSD",1643622553621,2.5778513,37249.0,37244.0,0.47243409]
["bitfinex","BTCUSD",1643622554621,2.57686583,37249.0,37244.0,0.2901499]
["bitfinex","BTCUSD",1643622554820,2.57789392,37249.0,37244.0,0.2901499]
["bitfinex","BTCUSD",1643622555023,2.57789392,37249.0,37244.0,0.2899499]
["bitfinex","BTCUSD",1643622555421,2.57789392,37249.0,37244.0,0.066942]
["bitfinex","BTCUSD",1643622555921,2.57686583,37249.0,37244.0,0.066942]
["bitfinex","BTCUSD",1643622556121,2.57789392,37249.0,37244.0,0.066942]
["bitfinex","BTCUSD",1643622556722,2.57789392,37249.0,37245.0,0.21922714]
["bitfinex","BTCUSD",1643622556970,2.57686583,37249.0,37244.0,0.066942]
["bitfinex","BTCUSD",1643622557369,2.57789392,37249.0,37244.0,0.066942]
["bitfinex","BTCUSD",1643622558173,2.57686583,37249.0,37244.0,0.066942]
["bitfinex","BTCUSD",1643622558370,2.57788499,37249.0,37244.0,0.066942]
["bitfinex","BTCUSD",1643622558571,2.57788499,37249.0,37243.0,0.46274683]
["bitfinex","BTCUSD",1643622558769,2.57788499,37249.0,37243.0,0.52988983]
["bitfinex","BTCUSD",1643622558970,2.57788499,37249.0,37244.0,0.067142]
["bitfinex","BTCUSD",1643622559271,2.57788499,37249.0,37248.0,0.18299316]
["bitfinex","BTCUSD",1643622559470,2.57686583,37249.0,37248.0,0.23299316]
["bitfinex","BTCUSD",1643622559669,2.57788499,37249.0,37248.0,0.28299316]
["bitfinex","BTCUSD",1643622560719,2.57686583,37249.0,37248.0,0.28299316]
["bitfinex","BTCUSD",1643622560921,0.00101915,37250.0,37248.0,0.23299316]
["bitfinex","BTCUSD",1643622561219,0.00101915,37250.0,37249.0,1.70092388]
["bitfinex","BTCUSD",1643622561418,0.00101915,37250.0,37249.0,1.4541]
["bitfinex","BTCUSD",1643622561618,0.00101915,37250.0,37249.0,1.5041]
["bitfinex","BTCUSD",1643622562019,0.00101915,37250.0,37249.0,1.91726376]
["bitfinex","BTCUSD",1643622562419,0.00102103,37251.0,37249.0,1.91726376]
["bitfinex","BTCUSD",1643622562818,0.00102103,37251.0,37250.0,1.01000707]
["bitfinex","BTCUSD",1643622563020,0.00167677,37255.0,37250.0,1.11410707]
["bitfinex","BTCUSD",1643622563321,0.00167677,37255.0,37254.0,0.22047099]
["bitfinex","BTCUSD",1643622564466,0.18985387,37255.0,37254.0,0.32047099]
["bitfinex","BTCUSD",1643622565065,0.186278,37255.0,37254.0,0.32047099]
["bitfinex","BTCUSD",1643622569321,0.186278,37255.0,37254.0,0.1]
["bitfinex","BTCUSD",1643622569521,0.186278,37255.0,37254.0,0.05]
["bitfinex","BTCUSD",1643622569921,0.186278,37255.0,37253.0,0.1041]
["bitfinex","BTCUSD",1643622570123,0.186278,37255.0,37253.0,0.17122318]
["bitfinex","BTCUSD",1643622570922,0.186278,37255.0,37254.0,0.1715584]
["bitfinex","BTCUSD",1643622571123,0.186278,37255.0,37254.0,0.2215584]
["bitfinex","BTCUSD",1643622572175,0.18694488,37255.0,37254.0,0.2215584]
["bitfinex","BTCUSD",1643622574474,0.18694488,37255.0,37254.0,0.2715584]
["bitfinex","BTCUSD",1643622575078,0.18694488,37255.0,37254.0,0.05]
["bitfinex","BTCUSD",1643622575278,0.18694488,37255.0,37253.0,0.05]
["bitfinex","BTCUSD",1643622575481,0.18694488,37255.0,37249.0,0.13425]
["bitfinex","BTCUSD",1643622576128,0.23550428,37254.0,37249.0,0.13425]
["bitfinex","BTCUSD",1643622576830,0.23649108,37254.0,37249.0,0.13425]
["bitfinex","BTCUSD",1643622577029,0.23649108,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622577633,0.23550428,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622577831,0.23649108,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622578731,0.23550428,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622578930,0.23616449,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622579231,0.23719397,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622580078,0.23616449,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622580278,0.23719397,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622580979,0.00168969,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622581180,0.00066021,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622581582,0.00066021,37254.0,37251.0,0.067134]
["bitfinex","BTCUSD",1643622581583,0.00168969,37254.0,37251.0,0.067134]
["bitfinex","BTCUSD",1643622581978,0.00168969,37254.0,37250.0,0.2712534]
["bitfinex","BTCUSD",1643622582381,0.00066021,37254.0,37250.0,0.2712534]
["bitfinex","BTCUSD",1643622582780,0.00168969,37254.0,37250.0,0.2712534]
["bitfinex","BTCUSD",1643622583622,0.00066021,37254.0,37250.0,0.2712534]
["bitfinex","BTCUSD",1643622583822,0.00168075,37254.0,37250.0,0.2712534]
["bitfinex","BTCUSD",1643622584024,0.00168075,37254.0,37250.0,0.49172671]
["bitfinex","BTCUSD",1643622584223,0.00168075,37254.0,37251.0,0.067134]
["bitfinex","BTCUSD",1643622584824,0.00066021,37254.0,37251.0,0.067134]
["bitfinex","BTCUSD",1643622585022,0.00066021,37254.0,37250.0,0.2712534]
["bitfinex","BTCUSD",1643622585424,0.186278,37255.0,37250.0,0.2712534]
["bitfinex","BTCUSD",1643622585625,0.186278,37255.0,37250.0,0.1]
["bitfinex","BTCUSD",1643622585826,0.00066029,37253.0,37250.0,0.05]
["bitfinex","BTCUSD",1643622586028,0.00066029,37253.0,37248.0,0.05]
["bitfinex","BTCUSD",1643622586975,0.00020032,37253.0,37248.0,0.05]
["bitfinex","BTCUSD",1643622587573,0.00119552,37252.0,37248.0,0.05]
["bitfinex","BTCUSD",1643622587976,0.00119552,37252.0,37247.0,0.21500626]
["bitfinex","BTCUSD",1643622588174,0.00119552,37252.0,37248.0,0.05]
["bitfinex","BTCUSD",1643622588375,0.00020032,37253.0,37247.0,0.31500626]
["bitfinex","BTCUSD",1643622588775,0.00119554,37251.0,37247.0,0.31500626]
["bitfinex","BTCUSD",1643622589575,0.00020032,37253.0,37247.0,0.31500626]
["bitfinex","BTCUSD",1643622589976,0.00119554,37251.0,37247.0,0.31500626]
["bitfinex","BTCUSD",1643622590820,0.199708,37255.0,37247.0,0.26500626]
["bitfinex","BTCUSD",1643622591020,0.00098808,37251.0,37247.0,0.26500626]
["bitfinex","BTCUSD",1643622591224,0.00098808,37251.0,37247.0,0.48360272]
["bitfinex","BTCUSD",1643622591821,0.00098808,37251.0,37248.0,0.067138]
["bitfinex","BTCUSD",1643622592024,0.186278,37255.0,37248.0,0.251404]
["bitfinex","BTCUSD",1643622592423,0.186278,37255.0,37249.0,0.05]
["bitfinex","BTCUSD",1643622592623,0.00098808,37251.0,37249.0,0.05]
["bitfinex","BTCUSD",1643622593225,0.33854267,37258.0,37251.0,1.65]
["bitfinex","BTCUSD",1643622593424,0.33854267,37258.0,37252.0,0.46805588]
["bitfinex","BTCUSD",1643622593425,0.00495158,37258.0,37252.0,0.46805588]
["bitfinex","BTCUSD",1643622593625,0.00495158,37258.0,37252.0,0.321232]
["bitfinex","BTCUSD",1643622593826,0.00495158,37258.0,37252.0,0.56805588]
["bitfinex","BTCUSD",1643622594222,0.00495158,37258.0,37253.0,0.17845367]
["bitfinex","BTCUSD",1643622594473,0.00495158,37258.0,37254.0,0.50114873]
["bitfinex","BTCUSD",1643622594673,0.10321485,37258.0,37254.0,0.1041]
["bitfinex","BTCUSD",1643622595073,0.09926327,37258.0,37254.0,0.0541]
["bitfinex","BTCUSD",1643622595273,2.00893796,37256.0,37254.0,0.0541]
["bitfinex","BTCUSD",1643622595473,2.00893796,37256.0,37254.0,0.1041]
["bitfinex","BTCUSD",1643622596175,2.00893796,37256.0,37255.0,0.22461743]
["bitfinex","BTCUSD",1643622596377,2.00893796,37256.0,37255.0,0.0541]
["bitfinex","BTCUSD",1643622596576,2.00803795,37256.0,37255.0,0.0541]
["bitfinex","BTCUSD",1643622604177,2.00803795,37256.0,37255.0,0.6541]
["bitfinex","BTCUSD",1643622604575,2.00803795,37256.0,37255.0,0.7041]
["bitfinex","BTCUSD",1643622604775,2.00803795,37256.0,37255.0,0.1041]
["bitfinex","BTCUSD",1643622606427,2.00803795,37256.0,37255.0,0.32460578]
["bitfinex","BTCUSD",1643622606629,0.18816693,37257.0,37255.0,0.39172378]
["bitfinex","BTCUSD",1643622606828,0.18921114,37257.0,37256.0,0.82785772]
["bitfinex","BTCUSD",1643622607926,0.18816693,37257.0,37256.0,0.82785772]
["bitfinex","BTCUSD",1643622608327,0.18816693,37257.0,37256.0,0.91812504]
["bitfinex","BTCUSD",1643622609770,0.18816693,37257.0,37256.0,0.22785772]
["bitfinex","BTCUSD",1643622610770,0.18816693,37257.0,37255.0,0.117118]
["bitfinex","BTCUSD",1643622611374,0.18816693,37257.0,37255.0,0.067118]
["bitfinex","BTCUSD",1643622613821,0.18816693,37257.0,37255.0,0.13424193]
["bitfinex","BTCUSD",1643622614021,0.18816693,37257.0,37255.0,0.18424193]
["bitfinex","BTCUSD",1643622614321,0.18816693,37257.0,37255.0,0.117118]
["bitfinex","BTCUSD",1643622614523,0.18799542,37257.0,37255.0,0.117118]
["bitfinex","BTCUSD",1643622614721,0.18726486,37257.0,37255.0,0.117118]
["bitfinex","BTCUSD",1643622616974,0.18726486,37257.0,37255.0,0.067118]
["bitfinex","BTCUSD",1643622617574,0.23417646,37256.0,37255.0,0.067118]
["bitfinex","BTCUSD",1643622619276,0.18829741,37257.0,37255.0,0.067118]
["bitfinex","BTCUSD",1643622619877,0.18726486,37257.0,37255.0,0.067118]
["bitfinex","BTCUSD",1643622620722,0.18726486,37257.0,37254.0,0.1]
["bitfinex","BTCUSD",1643622621622,0.18726486,37257.0,37254.0,0.05]
["bitfinex","BTCUSD",1643622621821,0.18726486,37257.0,37251.0,0.299159]
["bitfinex","BTCUSD",1643622622022,0.18726486,37257.0,37252.0,0.05]
["bitfinex","BTCUSD",1643622622622,0.00103273,37256.0,37252.0,0.05]
["bitfinex","BTCUSD",1643622622821,0.00103273,37256.0,37254.0,0.07895036]
["bitfinex","BTCUSD",1643622623020,0.00103273,37256.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622623423,0.18726486,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622623823,0.18829754,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622624675,0.18726486,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622624879,0.18829753,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622625873,0.18726486,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622626073,0.18829753,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622626973,0.18726486,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622627173,0.18829754,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622627874,0.18615219,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622628320,0.18511951,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622628521,0.18615219,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622629524,0.18511951,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622629723,0.18615219,37257.0,37254.0,0.17895036]
["bitfinex","BTCUSD",1643622629924,0.18615219,37257.0,37255.0,0.134251]
["bitfinex","BTCUSD",1643622630131,0.18615219,37257.0,37255.0,0.184251]
["bitfinex","BTCUSD",1643622630525,0.18511951,37257.0,37255.0,0.184251]
["bitfinex","BTCUSD",1643622632473,0.18511951,37257.0,37255.0,0.238351]
["bitfinex","BTCUSD",1643622634074,0.18511951,37257.0,37255.0,0.338351]
["bitfinex","BTCUSD",1643622638631,0.18511951,37257.0,37256.0,0.18064538]
["bitfinex","BTCUSD",1643622638833,0.18511951,37257.0,37256.0,1.17686612]
["bitfinex","BTCUSD",1643622639032,0.18511951,37257.0,37256.0,1.33096612]
["bitfinex","BTCUSD",1643622639230,0.18511951,37257.0,37256.0,1.08474538]
["bitfinex","BTCUSD",1643622639472,0.1845827,37257.0,37256.0,1.48474538]
["bitfinex","BTCUSD",1643622639674,0.1845827,37257.0,37256.0,1.08474538]
["bitfinex","BTCUSD",1643622640477,0.1845827,37257.0,37256.0,1.18474538]
["bitfinex","BTCUSD",1643622644021,0.1845827,37257.0,37256.0,1.08474538]
["bitfinex","BTCUSD",1643622644222,0.1845827,37257.0,37256.0,1.18474538]
["bitfinex","BTCUSD",1643622646624,0.18314744,37257.0,37256.0,1.18474538]
["bitfinex","BTCUSD",1643622648875,0.17814744,37257.0,37256.0,1.18474538]
["bitfinex","BTCUSD",1643622649174,0.17814744,37257.0,37256.0,1.08474538]
["bitfinex","BTCUSD",1643622649376,0.17814744,37257.0,37256.0,1.18474538]
["bitfinex","BTCUSD",1643622649774,0.00200772,37258.0,37256.0,1.18474538]
["bitfinex","BTCUSD",1643622649974,0.001,37258.0,37257.0,1.15]
["bitfinex","BTCUSD",1643622650175,0.001,37258.0,37257.0,1.2041]
["bitfinex","BTCUSD",1643622656272,1.93277863,37258.0,37257.0,1.2041]
["bitfinex","BTCUSD",1643622658522,1.93277863,37258.0,37257.0,0.2041]
["bitfinex","BTCUSD",1643622658727,1.93277863,37258.0,37257.0,0.42521859]
["bitfinex","BTCUSD",1643622659423,1.93277863,37258.0,37257.0,0.97521859]
["bitfinex","BTCUSD",1643622659627,1.93277863,37258.0,37257.0,0.7541]
["bitfinex","BTCUSD",1643622659926,1.93277863,37258.0,37257.0,0.97261889]
["bitfinex","BTCUSD",1643622662777,1.93277863,37258.0,37257.0,0.82261889]
["bitfinex","BTCUSD",1643622662978,1.93277863,37258.0,37257.0,0.92261889]
["bitfinex","BTCUSD",1643622663377,1.93277863,37258.0,37257.0,0.1541]
["bitfinex","BTCUSD",1643622663778,1.93277863,37258.0,37257.0,0.1]
["bitfinex","BTCUSD",1643622663984,0.1405603,37257.0,37255.0,0.134251]
["bitfinex","BTCUSD",1643622664677,0.44103626,37256.0,37255.0,0.134251]
["bitfinex","BTCUSD",1643622664879,0.363031,37256.0,37255.0,0.134251]
["bitfinex","BTCUSD",1643622667033,0.14159519,37257.0,37255.0,0.134251]
["bitfinex","BTCUSD",1643622667233,0.00103489,37257.0,37256.0,0.05]
["bitfinex","BTCUSD",1643622668135,2.1209441,37258.0,37256.0,0.05]
["bitfinex","BTCUSD",1643622668334,2.12197979,37258.0,37256.0,0.05]
["bitfinex","BTCUSD",1643622669139,2.1209441,37258.0,37256.0,0.05]
["bitfinex","BTCUSD",1643622672176,2.1209441,37258.0,37256.0,0.04992453]
["bitfinex","BTCUSD",1643622672377,0.363031,37257.0,37256.0,0.04992453]
["bitfinex","BTCUSD",1643622674232,0.00400997,37254.0,37252.0,0.201345]
["bitfinex","BTCUSD",1643622675029,1.93393268,37258.0,37252.0,0.201345]
["bitfinex","BTCUSD",1643622675231,1.93277863,37258.0,37252.0,0.201345]
["bitfinex","BTCUSD",1643622675429,0.0011541,37255.0,37252.0,0.201345]
["bitfinex","BTCUSD",1643622676331,0.0011541,37255.0,37252.0,0.251345]
["bitfinex","BTCUSD",1643622676532,1.93277863,37258.0,37252.0,0.251345]
["bitfinex","BTCUSD",1643622676736,0.00115413,37255.0,37252.0,0.251345]
["bitfinex","BTCUSD",1643622676990,0.00115413,37255.0,37253.0,0.117127]
["bitfinex","BTCUSD",1643622677582,1.93277863,37258.0,37253.0,0.117127]
["bitfinex","BTCUSD",1643622677783,0.00115413,37256.0,37253.0,0.117127]
["bitfinex","BTCUSD",1643622678585,0.00115413,37256.0,37253.0,0.217127]
["bitfinex","BTCUSD",1643622679186,0.00115412,37256.0,37253.0,0.217127]
["bitfinex","BTCUSD",1643622680187,1.93277863,37258.0,37253.0,0.217127]
["bitfinex","BTCUSD",1643622680490,1.93277863,37258.0,37254.0,0.2820268]
["bitfinex","BTCUSD",1643622680491,0.00115411,37256.0,37254.0,0.2820268]
["bitfinex","BTCUSD",1643622680729,0.00115411,37256.0,37255.0,0.67343412]
["bitfinex","BTCUSD",1643622681028,0.00115411,37256.0,37255.0,0.6]
["bitfinex","BTCUSD",1643622681228,1.93277863,37258.0,37255.0,0.6]
["bitfinex","BTCUSD",1643622681429,1.93277863,37258.0,37256.0,0.167121]
["bitfinex","BTCUSD",1643622681628,1.93277863,37258.0,37256.0,0.217121]
["bitfinex","BTCUSD",1643622683628,1.93277863,37258.0,37256.0,0.117121]
["bitfinex","BTCUSD",1643622690638,1.93277863,37258.0,37256.0,0.067121]
["bitfinex","BTCUSD",1643622690839,0.5190911,37257.0,37256.0,0.067121]
["bitfinex","BTCUSD",1643622691238,0.51899361,37257.0,37256.0,0.067121]
["bitfinex","BTCUSD",1643622691887,0.12105069,37256.0,37253.0,0.067127]
["bitfinex","BTCUSD",1643622692080,0.34253861,37256.0,37253.0,0.067127]
["bitfinex","BTCUSD",1643622693283,0.2234026,37255.0,37253.0,0.067135]
["bitfinex","BTCUSD",1643622694890,0.2234026,37255.0,37253.0,0.117135]
["bitfinex","BTCUSD",1643622695086,0.34369389,37256.0,37253.0,0.167135]
["bitfinex","BTCUSD",1643622695728,0.22387237,37255.0,37253.0,0.167135]
["bitfinex","BTCUSD",1643622695938,0.22470773,37255.0,37253.0,0.167135]
["bitfinex","BTCUSD",1643622696127,0.22409392,37255.0,37253.0,0.167135]
["bitfinex","BTCUSD",1643622696426,0.22914166,37255.0,37253.0,0.167135]
["bitfinex","BTCUSD",1643622696828,0.34355799,37256.0,37253.0,0.167135]
["bitfinex","BTCUSD",1643622697029,0.34253861,37256.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622697228,0.22250731,37256.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622698129,1.93277863,37258.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622698330,0.00102018,37256.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622699383,0.20527888,37257.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622699578,0.00102018,37256.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622700579,0.43202698,37257.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622700778,0.00104139,37256.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622701780,0.20527888,37257.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622701982,0.00104121,37256.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622702982,2.12094243,37258.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622703229,0.00104121,37256.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622704229,2.12094243,37258.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622704430,0.00103765,37256.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622705433,2.12094243,37258.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622705634,0.00103769,37256.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622706532,2.12094243,37258.0,37253.0,0.301392]
["bitfinex","BTCUSD",1643622706732,2.12094243,37258.0,37253.0,0.201392]
["bitfinex","BTCUSD",1643622706978,0.00103769,37256.0,37253.0,0.251392]
["bitfinex","BTCUSD",1643622707980,0.00103828,37256.0,37253.0,0.251392]
["bitfinex","BTCUSD",1643622709077,2.12094243,37258.0,37253.0,0.251392]
["bitfinex","BTCUSD",1643622709279,0.00103828,37256.0,37253.0,0.251392]
["bitfinex","BTCUSD",1643622710278,2.12094243,37258.0,37253.0,0.201392]
["bitfinex","BTCUSD",1643622710483,0.00103828,37256.0,37254.0,0.067128]
["bitfinex","BTCUSD",1643622710727,0.00103828,37256.0,37254.0,0.117128]
["bitfinex","BTCUSD",1643622711428,2.12094243,37258.0,37254.0,0.117128]
["bitfinex","BTCUSD",1643622711628,0.00103817,37257.0,37254.0,0.117128]
["bitfinex","BTCUSD",1643622712629,2.12094243,37258.0,37254.0,0.117128]
["bitfinex","BTCUSD",1643622712828,0.00103816,37257.0,37254.0,0.117128]
["bitfinex","BTCUSD",1643622713829,2.12094243,37258.0,37254.0,0.117128]
["bitfinex","BTCUSD",1643622714028,0.00103816,37257.0,37254.0,0.167128]
["bitfinex","BTCUSD",1643622714878,0.00103816,37257.0,37254.0,0.117128]
["bitfinex","BTCUSD",1643622715082,2.12094243,37258.0,37254.0,0.117128]
["bitfinex","BTCUSD",1643622715480,0.00103818,37257.0,37254.0,0.117128]
["bitfinex","BTCUSD",1643622715683,0.00103818,37257.0,37254.0,0.05]
["bitfinex","BTCUSD",1643622716081,0.00103818,37257.0,37253.0,0.067135]
["bitfinex","BTCUSD",1643622716382,2.12094243,37258.0,37253.0,0.117135]
["bitfinex","BTCUSD",1643622716582,0.00103818,37257.0,37253.0,0.117135]
["bitfinex","BTCUSD",1643622717482,2.12094243,37258.0,37253.0,0.117135]
["bitfinex","BTCUSD",1643622717682,0.00103819,37257.0,37253.0,0.117135]
["bitfinex","BTCUSD",1643622718732,2.12094243,37258.0,37253.0,0.117135]
["bitfinex","BTCUSD",1643622718933,0.00103818,37257.0,37253.0,0.117135]
["bitfinex","BTCUSD",1643622719434,0.00103818,37257.0,37254.0,0.067128]
["bitfinex","BTCUSD",1643622719632,0.00103818,37257.0,37254.0,0.167128]
["bitfinex","BTCUSD",1643622719834,2.12094243,37258.0,37254.0,0.1]
["bitfinex","BTCUSD",1643622720235,2.12094243,37258.0,37254.0,0.05]
["bitfinex","BTCUSD",1643622720236,0.00103818,37257.0,37254.0,0.05]
["bitfinex","BTCUSD",1643622720635,0.00103818,37257.0,37254.0,0.067128]
["bitfinex","BTCUSD",1643622720839,0.00103818,37257.0,37254.0,0.167128]
["bitfinex","BTCUSD",1643622722080,0.00103818,37257.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622722280,1.93277863,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622722480,1.93277863,37258.0,37255.0,0.15100374]
["bitfinex","BTCUSD",1643622722681,1.93277863,37258.0,37255.0,0.25100374]
["bitfinex","BTCUSD",1643622722682,0.00103818,37257.0,37255.0,0.25100374]
["bitfinex","BTCUSD",1643622722879,0.00103818,37257.0,37255.0,0.47190635]
["bitfinex","BTCUSD",1643622723483,1.93277863,37258.0,37255.0,0.47190635]
["bitfinex","BTCUSD",1643622723681,1.93277863,37258.0,37255.0,0.25100374]
["bitfinex","BTCUSD",1643622723883,1.9338168,37258.0,37255.0,0.15100374]
["bitfinex","BTCUSD",1643622724081,1.9338168,37258.0,37255.0,0.25100374]
["bitfinex","BTCUSD",1643622724581,1.9338168,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622724782,1.93277863,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622724982,1.93381679,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622725827,0.18326398,37256.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622727828,0.00103818,37257.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622728429,1.93277863,37258.0,37255.0,0.25100374]
["bitfinex","BTCUSD",1643622728831,1.9338168,37258.0,37255.0,0.25100374]
["bitfinex","BTCUSD",1643622729029,1.9338168,37258.0,37256.0,0.22132716]
["bitfinex","BTCUSD",1643622729477,1.9338168,37258.0,37256.0,0.41362927]
["bitfinex","BTCUSD",1643622729678,1.93277863,37258.0,37256.0,0.41362927]
["bitfinex","BTCUSD",1643622730577,1.93277863,37258.0,37256.0,0.1]
["bitfinex","BTCUSD",1643622730776,1.93277863,37258.0,37255.0,0.25100374]
["bitfinex","BTCUSD",1643622732179,1.93277863,37258.0,37255.0,0.15100374]
["bitfinex","BTCUSD",1643622732380,1.93381679,37258.0,37255.0,0.15100374]
["bitfinex","BTCUSD",1643622733228,1.93277863,37258.0,37255.0,0.15100374]
["bitfinex","BTCUSD",1643622733428,1.93381679,37258.0,37255.0,0.15100374]
["bitfinex","BTCUSD",1643622734427,1.93277863,37258.0,37255.0,0.15100374]
["bitfinex","BTCUSD",1643622734628,1.93381679,37258.0,37255.0,0.15100374]
["bitfinex","BTCUSD",1643622735430,1.93381679,37258.0,37255.0,0.15090374]
["bitfinex","BTCUSD",1643622735631,1.93277863,37258.0,37255.0,0.15090374]
["bitfinex","BTCUSD",1643622735833,1.93381679,37258.0,37255.0,0.15090374]
["bitfinex","BTCUSD",1643622736634,2.10438816,37258.0,37255.0,0.15090374]
["bitfinex","BTCUSD",1643622736882,2.10335,37258.0,37255.0,0.15090374]
["bitfinex","BTCUSD",1643622737075,2.10438816,37258.0,37255.0,0.15090374]
["bitfinex","BTCUSD",1643622737675,2.10438816,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622738075,2.10335,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622738275,2.10438816,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622739277,2.10335,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622739477,2.10438816,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622739678,1.93381679,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622740479,1.93277863,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622740731,1.93381679,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622741534,1.93277863,37258.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622741933,0.363025,37257.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622742133,0.18001804,37257.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622742935,0.36818614,37257.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622743135,0.1881681,37257.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622743536,0.24286121,37256.0,37255.0,0.10100374]
["bitfinex","BTCUSD",1643622744781,0.24286121,37256.0,37255.0,0.00506452]
["bitfinex","BTCUSD",1643622744782,0.85093209,37256.0,37255.0,0.00506452]
["bitfinex","BTCUSD",1643622744980,1.30787044,37256.0,37255.0,0.00506452]
["bitfinex","BTCUSD",1643622745179,1.2428695,37256.0,37255.0,0.00506452]
["bitfinex","BTCUSD",1643622745580,1.24309969,37256.0,37255.0,0.00506452]
["bitfinex","BTCUSD",1643622745780,1.24309969,37256.0,37245.0,0.36142642]
["bitfinex","BTCUSD",1643622745781,1.12808114,37256.0,37245.0,0.36142642]
["bitfinex","BTCUSD",1643622745983,0.22809972,37247.0,37245.0,0.36142642]
["bitfinex","BTCUSD",1643622746181,0.22809972,37247.0,37246.0,0.00112759]
["bitfinex","BTCUSD",1643622746883,0.46547571,37247.0,37246.0,0.00112759]
["bitfinex","BTCUSD",1643622747084,0.46547571,37247.0,37245.0,0.00112764]
["bitfinex","BTCUSD",1643622747280,0.23119126,37246.0,37245.0,0.00112764]
["bitfinex","BTCUSD",1643622747881,0.23119126,37246.0,37243.0,0.1343]
["bitfinex","BTCUSD",1643622748127,0.23119126,37246.0,37244.0,0.00098946]
["bitfinex","BTCUSD",1643622749228,0.41941385,37246.0,37243.0,0.00098947]
["bitfinex","BTCUSD",1643622750429,0.41941385,37246.0,37243.0,0.00098948]
["bitfinex","BTCUSD",1643622751533,0.41941385,37246.0,37243.0,0.067154]
["bitfinex","BTCUSD",1643622751731,0.41941385,37246.0,37243.0,0.06814348]
["bitfinex","BTCUSD",1643622752782,0.41941385,37246.0,37243.0,0.067154]
["bitfinex","BTCUSD",1643622752982,0.43300329,37246.0,37243.0,0.00102058]
["bitfinex","BTCUSD",1643622753181,0.31721196,37247.0,37243.0,0.00102058]
["bitfinex","BTCUSD",1643622753382,0.37131196,37247.0,37243.0,0.00102058]
["bitfinex","BTCUSD",1643622753584,0.8,37246.0,37242.0,8.81277506]
["bitfinex","BTCUSD",1643622755082,0.24862663,37245.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622756128,0.28219972,37247.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622756528,0.0541,37247.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622756728,0.22488823,37246.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622756933,0.22647575,37246.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622757132,0.32396996,37246.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622757530,0.22647575,37246.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622757730,0.18822699,37245.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622757931,0.22603145,37244.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622758732,0.22728152,37244.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622758932,0.18822699,37245.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622759382,0.31896411,37244.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622759578,0.22599201,37243.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622759778,0.18822699,37245.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622764032,0.23712604,37244.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622764634,0.18822699,37245.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622764834,0.22912737,37244.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622765035,0.18822699,37245.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622766909,0.18822699,37245.0,37243.0,0.24608112]
["bitfinex","BTCUSD",1643622767100,0.18822699,37245.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622767299,0.18822699,37245.0,37243.0,0.1]
["bitfinex","BTCUSD",1643622767600,0.18822699,37245.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622767802,0.09646094,37244.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622769101,0.18822699,37245.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622770407,0.28132794,37245.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622771027,0.18822699,37245.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622775888,0.18822699,37245.0,37242.0,8.67452954]
["bitfinex","BTCUSD",1643622778930,0.00104415,37249.0,37242.0,8.67452954]
["bitfinex","BTCUSD",1643622779331,0.19145702,37247.0,37242.0,8.67452954]
["bitfinex","BTCUSD",1643622780231,0.08782906,37249.0,37242.0,8.67452954]
["bitfinex","BTCUSD",1643622780630,0.08782906,37249.0,37242.0,8.69410804]
["bitfinex","BTCUSD",1643622780836,0.08678372,37249.0,37242.0,8.69410804]
["bitfinex","BTCUSD",1643622781031,0.08678372,37249.0,37242.0,8.67452954]
["bitfinex","BTCUSD",1643622781332,0.21898663,37248.0,37242.0,8.67452954]
["bitfinex","BTCUSD",1643622781532,0.26074203,37247.0,37242.0,8.67452954]
["bitfinex","BTCUSD",1643622782181,0.363025,37246.0,37242.0,8.67452954]
["bitfinex","BTCUSD",1643622784984,0.1882395,37243.0,37242.0,8.67452954]
["bitfinex","BTCUSD",1643622789904,0.5512645,37243.0,37242.0,8.67444943]
["bitfinex","BTCUSD",1643622790305,0.5512645,37243.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622790501,0.363025,37243.0,37242.0,8.62452954]
["bitfinex","BTCUSD",1643622790704,1.81087599,37243.0,37242.0,7.8740121]
["bitfinex","BTCUSD",1643622791104,1.99095679,37243.0,37242.0,7.8740121]
["bitfinex","BTCUSD",1643622791301,1.00438679,37243.0,37242.0,7.8740121]
["bitfinex","BTCUSD",1643622791703,0.430555,37243.0,37242.0,7.8740121]
["bitfinex","BTCUSD",1643622791904,1.74105583,37243.0,37242.0,7.8740121]
["bitfinex","BTCUSD",1643622792102,1.89105583,37243.0,37242.0,7.68574547]
["bitfinex","BTCUSD",1643622792301,2.25440375,37243.0,37242.0,7.68574547]
["bitfinex","BTCUSD",1643622794538,1.8606358,37243.0,37242.0,7.68574547]
["bitfinex","BTCUSD",1643622795338,0.7606358,37243.0,37242.0,7.68574547]
["bitfinex","BTCUSD",1643622795739,0.580555,37243.0,37242.0,7.68574547]
["bitfinex","BTCUSD",1643622795938,1.5106358,37243.0,37242.0,7.49745944]
["bitfinex","BTCUSD",1643622796138,1.330555,37243.0,37242.0,7.49745944]
["bitfinex","BTCUSD",1643622796343,1.5106358,37243.0,37242.0,7.49745944]
["bitfinex","BTCUSD",1643622796541,1.84807899,37243.0,37242.0,7.49745944]
["bitfinex","BTCUSD",1643622798184,1.84807899,37243.0,37242.0,7.30916298]
["bitfinex","BTCUSD",1643622798387,1.69807899,37243.0,37242.0,7.30916298]
["bitfinex","BTCUSD",1643622798587,0.94807899,37243.0,37242.0,7.30916298]
["bitfinex","BTCUSD",1643622798787,0.5431058,37243.0,37242.0,7.30916298]
["bitfinex","BTCUSD",1643622798993,0.363025,37243.0,37242.0,7.30916298]
["bitfinex","BTCUSD",1643622799587,0.363025,37244.0,37242.0,7.30916298]
["bitfinex","BTCUSD",1643622799787,0.86343,37243.0,37242.0,7.30916298]
["bitfinex","BTCUSD",1643622799989,1.226455,37243.0,37242.0,7.30916298]
["bitfinex","BTCUSD",1643622800188,1.3931058,37243.0,37242.0,7.30916298]
["bitfinex","BTCUSD",1643622800934,1.4065358,37243.0,37242.0,7.30916298]
["bitfinex","BTCUSD",1643622802034,1.4065358,37243.0,37242.0,7.12087583]
["bitfinex","BTCUSD",1643622803837,0.5565358,37243.0,37242.0,7.12087583]
["bitfinex","BTCUSD",1643622804247,0.376455,37243.0,37242.0,7.12087583]
["bitfinex","BTCUSD",1643622804784,0.376455,37243.0,37242.0,6.93262994]
["bitfinex","BTCUSD",1643622806886,0.77633717,37243.0,37242.0,6.93262994]
["bitfinex","BTCUSD",1643622807285,0.37633717,37243.0,37242.0,6.93262994]
["bitfinex","BTCUSD",1643622808139,0.37633717,37243.0,37242.0,6.74438199]
["bitfinex","BTCUSD",1643622810639,0.37633717,37243.0,37242.0,5.99389826]
["bitfinex","BTCUSD",1643622811740,0.77633717,37243.0,37242.0,5.80564424]
["bitfinex","BTCUSD",1643622812685,0.77633717,37243.0,37242.0,5.61738287]
["bitfinex","BTCUSD",1643622813085,1.16378036,37243.0,37242.0,5.61738287]
["bitfinex","BTCUSD",1643622813285,1.26378036,37243.0,37242.0,5.61738287]
["bitfinex","BTCUSD",1643622813484,1.44386116,37243.0,37242.0,5.61738287]
["bitfinex","BTCUSD",1643622814085,1.44386116,37243.0,37242.0,5.42910403]
["bitfinex","BTCUSD",1643622815089,1.28618311,37243.0,37242.0,5.42910403]
["bitfinex","BTCUSD",1643622815635,1.68618311,37243.0,37242.0,5.42910403]
["bitfinex","BTCUSD",1643622816035,1.28618311,37243.0,37242.0,5.42910403]
["bitfinex","BTCUSD",1643622817438,1.50011477,37243.0,37242.0,5.42910403]
["bitfinex","BTCUSD",1643622818938,1.23802428,37243.0,37242.0,5.42910403]
["bitfinex","BTCUSD",1643622819139,1.63802428,37243.0,37242.0,5.24081491]
["bitfinex","BTCUSD",1643622819387,1.90010273,37243.0,37242.0,5.24081491]
["bitfinex","BTCUSD",1643622819985,1.50010273,37243.0,37242.0,5.24081491]
["bitfinex","BTCUSD",1643622820183,1.50010273,37243.0,37242.0,5.05251998]
["bitfinex","BTCUSD",1643622821189,1.10641797,37243.0,37242.0,5.05251998]
["bitfinex","BTCUSD",1643622821786,0.55641797,37243.0,37242.0,5.05251998]
["bitfinex","BTCUSD",1643622822187,0.37633717,37243.0,37242.0,5.05251998]
["bitfinex","BTCUSD",1643622822586,0.72633717,37243.0,37242.0,5.05251998]
["bitfinex","BTCUSD",1643622822787,0.90641797,37243.0,37242.0,5.05251998]
["bitfinex","BTCUSD",1643622824336,1.30010273,37243.0,37242.0,4.86424389]
["bitfinex","BTCUSD",1643622825435,1.30010273,37243.0,37242.0,4.67597493]
["bitfinex","BTCUSD",1643622825835,0.95010273,37243.0,37242.0,4.67597493]
["bitfinex","BTCUSD",1643622826039,0.93667273,37243.0,37242.0,4.67597493]
["bitfinex","BTCUSD",1643622826236,0.36290717,37243.0,37242.0,4.67597493]
["bitfinex","BTCUSD",1643622826436,0.37633717,37243.0,37242.0,4.67597493]
["bitfinex","BTCUSD",1643622826637,0.77002193,37243.0,37242.0,4.67597493]
["bitfinex","BTCUSD",1643622826888,0.77002193,37243.0,37242.0,4.81917493]
["bitfinex","BTCUSD",1643622827282,0.77002193,37243.0,37242.0,5.23917493]
["bitfinex","BTCUSD",1643622827883,0.53491911,37243.0,37242.0,5.23917493]
["bitfinex","BTCUSD",1643622828486,0.77010971,37243.0,37242.0,5.23917493]
["bitfinex","BTCUSD",1643622828887,0.77010971,37243.0,37242.0,5.05090791]
["bitfinex","BTCUSD",1643622829890,0.77010971,37243.0,37242.0,4.86262913]
["bitfinex","BTCUSD",1643622830494,1.17010971,37243.0,37242.0,4.86262913]
["bitfinex","BTCUSD",1643622830732,1.17010971,37243.0,37242.0,4.11207121]
["bitfinex","BTCUSD",1643622830933,1.35019051,37243.0,37242.0,4.11207121]
["bitfinex","BTCUSD",1643622831134,1.17010971,37243.0,37242.0,4.11207121]
["bitfinex","BTCUSD",1643622831336,1.35019051,37243.0,37242.0,3.92379243]
["bitfinex","BTCUSD",1643622831536,0.95019051,37243.0,37242.0,3.92379243]
["bitfinex","BTCUSD",1643622831936,0.77010971,37243.0,37242.0,3.92379243]
["bitfinex","BTCUSD",1643622832536,1.10285479,37243.0,37242.0,3.73551365]
["bitfinex","BTCUSD",1643622832739,1.34365502,37243.0,37242.0,3.73551365]
["bitfinex","BTCUSD",1643622832936,1.52373582,37243.0,37242.0,3.73551365]
["bitfinex","BTCUSD",1643622833838,1.52373582,37243.0,37242.0,2.62577101]
["bitfinex","BTCUSD",1643622833839,2.17373582,37243.0,37242.0,2.62577101]
["bitfinex","BTCUSD",1643622834039,2.17373582,37243.0,37242.0,1.72499514]
["bitfinex","BTCUSD",1643622834389,2.0472182,37243.0,37242.0,1.72499514]
["bitfinex","BTCUSD",1643622834682,1.72352782,37243.0,37242.0,1.72499514]
["bitfinex","BTCUSD",1643622834882,1.72352782,37243.0,37242.0,1.30499514]
["bitfinex","BTCUSD",1643622834883,2.06210344,37243.0,37242.0,1.30499514]
["bitfinex","BTCUSD",1643622835182,2.11620344,37243.0,37242.0,1.30499514]
["bitfinex","BTCUSD",1643622835584,2.11620344,37243.0,37242.0,1.11671636]
["bitfinex","BTCUSD",1643622836184,2.11620344,37243.0,37242.0,1.06773563]
["bitfinex","BTCUSD",1643622838839,2.11620344,37243.0,37242.0,0.87943973]
["bitfinex","BTCUSD",1643622840241,1.96620344,37243.0,37242.0,0.87943973]
["bitfinex","BTCUSD",1643622840543,1.96620344,37243.0,37242.0,0.68579495]
["bitfinex","BTCUSD",1643622841545,2.11620344,37243.0,37242.0,0.49749641]
["bitfinex","BTCUSD",1643622841989,1.87540321,37243.0,37242.0,0.49749641]
["bitfinex","BTCUSD",1643622842189,1.77540321,37243.0,37242.0,0.49749641]
["bitfinex","BTCUSD",1643622842392,1.43682759,37243.0,37242.0,0.30920523]
["bitfinex","BTCUSD",1643622842589,1.53682759,37243.0,37242.0,0.30920523]
["bitfinex","BTCUSD",1643622844292,1.98682759,37243.0,37242.0,0.12091981]
["bitfinex","BTCUSD",1643622844892,1.98682759,37243.0,37237.0,0.01855554]
["bitfinex","BTCUSD",1643622844893,0.05816351,37240.0,37237.0,0.01855554]
["bitfinex","BTCUSD",1643622845094,1.48132004,37238.0,37237.0,0.01855554]
["bitfinex","BTCUSD",1643622845292,1.80263669,37238.0,37232.0,0.1194]
["bitfinex","BTCUSD",1643622845493,1.80263669,37238.0,37230.0,0.42]
["bitfinex","BTCUSD",1643622845494,0.33754873,37235.0,37230.0,0.42]
["bitfinex","BTCUSD",1643622845742,0.62115789,37234.0,37230.0,0.42]
["bitfinex","BTCUSD",1643622845938,0.88737662,37234.0,37230.0,0.42]
["bitfinex","BTCUSD",1643622846139,0.16991174,37233.0,37230.0,0.42]
["bitfinex","BTCUSD",1643622846339,0.36303,37232.0,37230.0,0.42]
["bitfinex","BTCUSD",1643622846740,0.10374467,37231.0,37230.0,0.42]
["bitfinex","BTCUSD",1643622848443,0.10374467,37231.0,37230.0,0.23169493]
["bitfinex","BTCUSD",1643622849487,0.10374467,37231.0,37230.0,0.04338201]
["bitfinex","BTCUSD",1643622849888,0.46677467,37231.0,37230.0,0.04338201]
["bitfinex","BTCUSD",1643622850090,0.74021019,37231.0,37230.0,0.04338201]
["bitfinex","BTCUSD",1643622852690,0.14369743,37228.0,37225.0,0.4267]
["bitfinex","BTCUSD",1643622852890,0.14369743,37228.0,37225.0,0.05]
["bitfinex","BTCUSD",1643622853140,0.09078809,37225.0,37223.0,0.1696]
["bitfinex","BTCUSD",1643622853340,0.09078809,37225.0,37223.0,0.05]
["bitfinex","BTCUSD",1643622853543,0.09007272,37225.0,37223.0,0.42]
["bitfinex","BTCUSD",1643622853739,0.09007272,37225.0,37223.0,0.47]
["bitfinex","BTCUSD",1643622855543,0.14369743,37228.0,37223.0,0.47]
["bitfinex","BTCUSD",1643622855743,0.14369743,37228.0,37223.0,0.53718]
["bitfinex","BTCUSD",1643622856991,0.14369743,37228.0,37224.0,0.00122752]
["bitfinex","BTCUSD",1643622857991,0.14369743,37228.0,37223.0,0.53718]
["bitfinex","BTCUSD",1643622858191,0.14369743,37228.0,37224.0,0.00122751]
["bitfinex","BTCUSD",1643622859093,0.14369743,37228.0,37223.0,0.53718]
["bitfinex","BTCUSD",1643622859493,0.14369743,37228.0,37224.0,0.00122751]
["bitfinex","BTCUSD",1643622860938,0.14369743,37228.0,37224.0,0.06841051]
["bitfinex","BTCUSD",1643622861839,0.14369743,37228.0,37224.0,0.06314046]
["bitfinex","BTCUSD",1643622862039,0.14369743,37228.0,37224.0,4.13032246]
["bitfinex","BTCUSD",1643622862840,0.14369743,37228.0,37224.0,4.129365]
["bitfinex","BTCUSD",1643622863039,0.14369743,37228.0,37224.0,4.13032246]
["bitfinex","BTCUSD",1643622864042,0.14369743,37228.0,37224.0,4.124365]
["bitfinex","BTCUSD",1643622864391,0.14369743,37228.0,37224.0,4.12532246]
["bitfinex","BTCUSD",1643622865087,0.14369743,37228.0,37225.0,0.134361]
["bitfinex","BTCUSD",1643622865586,0.14369743,37228.0,37225.0,0.184361]
["bitfinex","BTCUSD",1643622865986,0.14337415,37228.0,37225.0,0.184361]
["bitfinex","BTCUSD",1643622866787,0.14337415,37228.0,37225.0,0.18537307]
["bitfinex","BTCUSD",1643622867689,0.14337415,37228.0,37225.0,0.184361]
["bitfinex","BTCUSD",1643622867888,0.14337415,37228.0,37225.0,0.18537307]
["bitfinex","BTCUSD",1643622868839,0.14337415,37228.0,37225.0,0.184361]
["bitfinex","BTCUSD",1643622869040,0.14337415,37228.0,37225.0,0.18536078]
["bitfinex","BTCUSD",1643622869938,0.13837415,37228.0,37225.0,0.18536078]
["bitfinex","BTCUSD",1643622870137,0.13837415,37228.0,37225.0,0.184361]
["bitfinex","BTCUSD",1643622870338,0.13837415,37228.0,37225.0,0.18536078]
["bitfinex","BTCUSD",1643622870940,0.13837415,37228.0,37225.0,0.05099978]
["bitfinex","BTCUSD",1643622871340,0.13837415,37228.0,37224.0,4.174365]
["bitfinex","BTCUSD",1643622871543,0.13837415,37228.0,37225.0,0.00099978]
["bitfinex","BTCUSD",1643622872612,0.13837415,37228.0,37224.0,4.05]
["bitfinex","BTCUSD",1643622872806,0.13837415,37228.0,37225.0,0.00100254]
["bitfinex","BTCUSD",1643622873708,0.13837415,37228.0,37224.0,4.05]
["bitfinex","BTCUSD",1643622873907,0.13837415,37228.0,37225.0,0.00100254]
["bitfinex","BTCUSD",1643622874905,0.13837415,37228.0,37224.0,4.184377]
["bitfinex","BTCUSD",1643622875107,0.13837415,37228.0,37225.0,0.00100254]
["bitfinex","BTCUSD",1643622876145,0.13837415,37228.0,37224.0,4.184377]
["bitfinex","BTCUSD",1643622876345,0.13837415,37228.0,37225.0,0.00100192]
["bitfinex","BTCUSD",1643622876749,0.13837415,37228.0,37227.0,0.64706946]
["bitfinex","BTCUSD",1643622876945,0.13837415,37228.0,37227.0,0.55]
["bitfinex","BTCUSD",1643622877446,0.13837415,37228.0,37226.0,0.05]
["bitfinex","BTCUSD",1643622877647,0.13837415,37228.0,37226.0,0.00100189]
["bitfinex","BTCUSD",1643622878547,0.13837415,37228.0,37224.0,4.0]
["bitfinex","BTCUSD",1643622878947,0.13837415,37228.0,37225.0,0.00100191]
["bitfinex","BTCUSD",1643622879893,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622880093,0.13837415,37228.0,37225.0,0.00100206]
["bitfinex","BTCUSD",1643622881102,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622881295,0.13837415,37228.0,37225.0,0.00100206]
["bitfinex","BTCUSD",1643622882295,0.13837415,37228.0,37224.0,4.12874333]
["bitfinex","BTCUSD",1643622882496,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622883540,0.13837415,37228.0,37224.0,4.12874333]
["bitfinex","BTCUSD",1643622883742,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622884744,0.13837415,37228.0,37224.0,4.19593233]
["bitfinex","BTCUSD",1643622884943,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622885946,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622886145,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622887194,0.13837415,37228.0,37225.0,0.23945179]
["bitfinex","BTCUSD",1643622887394,0.13837415,37228.0,37225.0,0.34045382]
["bitfinex","BTCUSD",1643622888091,0.13837415,37228.0,37225.0,0.10100203]
["bitfinex","BTCUSD",1643622888291,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622888492,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622888693,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622890744,0.13837415,37228.0,37224.0,4.21312033]
["bitfinex","BTCUSD",1643622890943,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622891947,0.13837415,37228.0,37224.0,4.21312033]
["bitfinex","BTCUSD",1643622892145,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622893146,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622893346,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622895495,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622895695,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622896796,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622896997,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622897998,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622898243,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622899242,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622899443,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622900446,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622900647,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622901547,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622901747,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622902294,0.13837415,37228.0,37225.0,0.23783254]
["bitfinex","BTCUSD",1643622902497,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622902698,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622902896,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622903998,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622904297,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622905096,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622905300,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622906343,0.13837415,37228.0,37224.0,4.26312033]
["bitfinex","BTCUSD",1643622906643,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622907644,0.13837415,37228.0,37224.0,4.184377]
["bitfinex","BTCUSD",1643622907847,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622908848,0.13837415,37228.0,37224.0,4.184377]
["bitfinex","BTCUSD",1643622909047,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622909991,0.13837415,37228.0,37224.0,4.184377]
["bitfinex","BTCUSD",1643622910192,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622911291,0.13837415,37228.0,37224.0,4.184377]
["bitfinex","BTCUSD",1643622911493,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622912491,0.13837415,37228.0,37224.0,4.184377]
["bitfinex","BTCUSD",1643622912690,0.13837415,37228.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622912894,0.27908312,37227.0,37225.0,0.00100203]
["bitfinex","BTCUSD",1643622913149,0.61663185,37227.0,37225.0,0.00092335]
["bitfinex","BTCUSD",1643622913341,1.0631879,37226.0,37225.0,0.00092335]
["bitfinex","BTCUSD",1643622913745,1.0631879,37226.0,37224.0,4.05]
["bitfinex","BTCUSD",1643622913746,1.2432687,37226.0,37224.0,4.05]
["bitfinex","BTCUSD",1643622913942,0.25504406,37225.0,37224.0,4.05]
["bitfinex","BTCUSD",1643622914143,0.43512486,37225.0,37224.0,4.05]
["bitfinex","BTCUSD",1643622914443,0.26725154,37227.0,37224.0,4.05]
["bitfinex","BTCUSD",1643622915041,0.26725154,37227.0,37224.0,4.05061366]
["bitfinex","BTCUSD",1643622916042,0.26725154,37227.0,37224.0,4.05]
["bitfinex","BTCUSD",1643622916242,0.26725154,37227.0,37224.0,4.05122713]
["bitfinex","BTCUSD",1643622917090,0.60893135,37227.0,37224.0,4.05122713]
["bitfinex","BTCUSD",1643622917291,0.36303,37226.0,37224.0,4.05]
["bitfinex","BTCUSD",1643622917491,0.27070289,37225.0,37224.0,4.05122713]
["bitfinex","BTCUSD",1643622917691,0.63373289,37225.0,37224.0,4.05122713]
["bitfinex","BTCUSD",1643622918595,0.63373289,37225.0,37224.0,4.05]
["bitfinex","BTCUSD",1643622919290,0.63373289,37225.0,37224.0,4.13203618]
["bitfinex","BTCUSD",1643622919492,0.36303,37225.0,37224.0,4.13203618]
["bitfinex","BTCUSD",1643622919692,0.1800808,37227.0,37225.0,0.067194]
["bitfinex","BTCUSD",1643622919893,0.13837415,37228.0,37225.0,0.067194]
["bitfinex","BTCUSD",1643622920191,0.13837415,37228.0,37225.0,0.184383]
["bitfinex","BTCUSD",1643622921042,0.36303,37227.0,37225.0,0.1856101]
["bitfinex","BTCUSD",1643622921946,0.45480161,37226.0,37225.0,0.1856101]
["bitfinex","BTCUSD",1643622922144,0.81783161,37226.0,37225.0,0.05]
["bitfinex","BTCUSD",1643622922343,0.81783161,37226.0,37224.0,4.05122711]
["bitfinex","BTCUSD",1643622922544,0.36303,37225.0,37224.0,4.05122711]
["bitfinex","BTCUSD",1643622922747,0.31845495,37228.0,37224.0,4.05122711]
["bitfinex","BTCUSD",1643622922946,0.31845495,37228.0,37225.0,0.134371]
["bitfinex","BTCUSD",1643622923145,0.13837415,37228.0,37225.0,0.134371]
["bitfinex","BTCUSD",1643622923347,0.13837415,37228.0,37225.0,0.40193796]
["bitfinex","BTCUSD",1643622923551,0.1800808,37232.0,37226.0,1.7541]
["bitfinex","BTCUSD",1643622923752,0.33768233,37233.0,37226.0,1.7541]
["bitfinex","BTCUSD",1643622923753,0.1800808,37233.0,37228.0,0.06717]
["bitfinex","BTCUSD",1643622923948,0.33895725,37237.0,37229.0,0.26756696]
["bitfinex","BTCUSD",1643622923949,0.00127492,37237.0,37229.0,0.26756696]
["bitfinex","BTCUSD",1643622924151,0.00509926,37240.0,37230.0,1.65]
["bitfinex","BTCUSD",1643622924401,0.00509926,37240.0,37231.0,0.43822367]
["bitfinex","BTCUSD",1643622924596,0.33768233,37244.0,37235.0,0.6767]
["bitfinex","BTCUSD",1643622924804,0.33768233,37248.0,37245.0,0.41125002]
["bitfinex","BTCUSD",1643622924996,0.6639513,37249.0,37246.0,0.0541]
["bitfinex","BTCUSD",1643622925194,0.33768233,37249.0,37246.0,0.0541]
["bitfinex","BTCUSD",1643622925395,1.693,37257.0,37246.0,0.1541]
["bitfinex","BTCUSD",1643622925396,0.33768233,37252.0,37246.0,0.1541]
["bitfinex","BTCUSD",1643622925595,0.39496272,37254.0,37247.0,0.53754253]
["bitfinex","BTCUSD",1643622925596,0.001,37254.0,37247.0,0.53754253]
["bitfinex","BTCUSD",1643622925797,0.001,37254.0,37253.0,0.17808024]
["bitfinex","BTCUSD",1643622925999,0.001,37254.0,37253.0,0.27808024]
["bitfinex","BTCUSD",1643622926196,0.001,37254.0,37253.0,0.69731329]
["bitfinex","BTCUSD",1643622926399,0.001,37258.0,37254.0,0.4]
["bitfinex","BTCUSD",1643622926595,0.001,37258.0,37253.0,0.64321329]
["bitfinex","BTCUSD",1643622926796,0.13408606,37254.0,37253.0,0.55354749]
["bitfinex","BTCUSD",1643622926995,0.13408606,37254.0,37253.0,0.1541]
["bitfinex","BTCUSD",1643622927698,0.45,37257.0,37253.0,0.1541]
["bitfinex","BTCUSD",1643622927900,0.45,37257.0,37253.0,0.1041]
["bitfinex","BTCUSD",1643622927901,0.10467919,37256.0,37253.0,0.1041]
["bitfinex","BTCUSD",1643622928153,0.10453225,37256.0,37253.0,0.1041]
["bitfinex","BTCUSD",1643622928352,0.10453225,37256.0,37253.0,0.00784523]
["bitfinex","BTCUSD",1643622928752,0.78768233,37257.0,37253.0,0.00784523]
["bitfinex","BTCUSD",1643622928957,0.45,37257.0,37252.0,0.134263]
["bitfinex","BTCUSD",1643622929153,0.00114785,37255.0,37252.0,0.134263]
["bitfinex","BTCUSD",1643622930153,2.46437004,37253.0,37252.0,0.184263]
["bitfinex","BTCUSD",1643622930354,2.46437004,37253.0,37252.0,0.05]
["bitfinex","BTCUSD",1643622930755,2.46437004,37253.0,37251.0,0.318525]
["bitfinex","BTCUSD",1643622933095,2.46437004,37253.0,37251.0,0.40676043]
["bitfinex","BTCUSD",1643622934295,2.46437004,37253.0,37252.0,0.05202924]
["bitfinex","BTCUSD",1643622935097,2.46437004,37253.0,37252.0,1.1878862]
["bitfinex","BTCUSD",1643622935749,2.46437004,37253.0,37252.0,0.3378862]
["bitfinex","BTCUSD",1643622935949,2.46437004,37253.0,37252.0,0.10202924]
["bitfinex","BTCUSD",1643622936349,2.46437004,37253.0,37252.0,0.05202924]
["bitfinex","BTCUSD",1643622936753,2.463995,37253.0,37252.0,0.05202924]
["bitfinex","BTCUSD",1643622936951,2.39158373,37253.0,37251.0,0.40676043]
["bitfinex","BTCUSD",1643622937349,2.39158373,37253.0,37251.0,0.40504728]
["bitfinex","BTCUSD",1643622937951,0.00102892,37254.0,37251.0,0.40504728]
["bitfinex","BTCUSD",1643622938151,0.18817184,37256.0,37251.0,0.40504728]
["bitfinex","BTCUSD",1643622938351,0.00105187,37254.0,37251.0,0.40504728]
["bitfinex","BTCUSD",1643622939400,0.18817184,37256.0,37251.0,0.40504728]
["bitfinex","BTCUSD",1643622939794,0.18817184,37256.0,37252.0,0.05]
["bitfinex","BTCUSD",1643622940094,0.18817184,37256.0,37251.0,0.40504728]
["bitfinex","BTCUSD",1643622941095,0.18817184,37256.0,37252.0,0.067131]
["bitfinex","BTCUSD",1643622941897,0.18939542,37256.0,37252.0,0.067131]
["bitfinex","BTCUSD",1643622942494,0.04899802,37253.0,37251.0,0.40504728]
["bitfinex","BTCUSD",1643622943146,0.04899802,37253.0,37252.0,0.96411029]
["bitfinex","BTCUSD",1643622944048,0.04899802,37253.0,37252.0,1.19870185]
["bitfinex","BTCUSD",1643622944451,0.04899802,37253.0,37252.0,0.44870185]
["bitfinex","BTCUSD",1643622945849,0.04899802,37253.0,37252.0,0.21411029]
["bitfinex","BTCUSD",1643622946249,0.04899802,37253.0,37252.0,0.76411029]
["bitfinex","BTCUSD",1643622947297,0.00115287,37254.0,37253.0,1.73651709]
["bitfinex","BTCUSD",1643622947498,0.00115287,37254.0,37253.0,1.88651709]
["bitfinex","BTCUSD",1643622947696,0.001,37258.0,37254.0,0.95]
["bitfinex","BTCUSD",1643622947899,0.001,37258.0,37256.0,0.2878719]
["bitfinex","BTCUSD",1643622948098,0.001,37258.0,37257.0,0.05]
["bitfinex","BTCUSD",1643622948497,0.001,37258.0,37256.0,0.3419719]
["bitfinex","BTCUSD",1643622948698,0.001,37258.0,37257.0,1.08245868]
["bitfinex","BTCUSD",1643622949602,0.001,37258.0,37257.0,1.13245868]
["bitfinex","BTCUSD",1643622949800,0.001,37258.0,37257.0,0.13245868]
["bitfinex","BTCUSD",1643622950000,0.001,37258.0,37257.0,0.36824788]
["bitfinex","BTCUSD",1643622950509,0.001,37258.0,37257.0,0.43537888]
["bitfinex","BTCUSD",1643622950751,0.001,37258.0,37257.0,0.57187781]
["bitfinex","BTCUSD",1643622950950,0.001,37258.0,37257.0,0.25362993]
["bitfinex","BTCUSD",1643622951355,0.001,37258.0,37257.0,0.15362993]
["bitfinex","BTCUSD",1643622952653,0.001,37258.0,37257.0,0.20362993]
["bitfinex","BTCUSD",1643622954502,0.001,37258.0,37257.0,0.15362993]
["bitfinex","BTCUSD",1643622955102,0.001,37258.0,37257.0,0.08649893]
["bitfinex","BTCUSD",1643622957703,0.001,37258.0,37257.0,0.13649893]
["bitfinex","BTCUSD",1643622959551,0.001,37258.0,37257.0,0.05]
["bitfinex","BTCUSD",1643622959751,0.001,37258.0,37253.0,0.10439385]
["bitfinex","BTCUSD",1643622960958,0.001,37258.0,37254.0,0.23994598]
["bitfinex","BTCUSD",1643622961157,0.001,37258.0,37254.0,0.117126]
["bitfinex","BTCUSD",1643622961753,0.00110082,37257.0,37254.0,0.117126]
["bitfinex","BTCUSD",1643622962297,0.001,37258.0,37254.0,0.117126]
["bitfinex","BTCUSD",1643622962700,0.00104593,37257.0,37254.0,0.117126]
["bitfinex","BTCUSD",1643622963096,0.00104593,37257.0,37255.0,0.23841407]
["bitfinex","BTCUSD",1643622963497,0.001,37258.0,37255.0,0.23841407]
["bitfinex","BTCUSD",1643622963898,0.00203876,37258.0,37255.0,0.23841407]
["bitfinex","BTCUSD",1643622964500,0.00203876,37258.0,37255.0,0.35554007]
["bitfinex","BTCUSD",1643622964697,0.001,37258.0,37255.0,0.35554007]
["bitfinex","BTCUSD",1643622964899,0.001,37258.0,37255.0,0.117126]
["bitfinex","BTCUSD",1643622965099,0.00203875,37258.0,37255.0,0.117126]
["bitfinex","BTCUSD",1643622965949,0.001,37258.0,37255.0,0.117126]
["bitfinex","BTCUSD",1643622966458,0.0020484,37258.0,37255.0,0.117126]
["bitfinex","BTCUSD",1643622967251,0.001,37258.0,37255.0,0.117126]
["bitfinex","BTCUSD",1643622967452,0.00205001,37258.0,37255.0,0.117126]
["bitfinex","BTCUSD",1643622968054,5.001e-05,37260.0,37255.0,0.117126]
["bitfinex","BTCUSD",1643622968253,5.001e-05,37260.0,37255.0,0.75138165]
["bitfinex","BTCUSD",1643622968455,0.33659592,37258.0,37255.0,0.75138165]
["bitfinex","BTCUSD",1643622968853,0.33659592,37258.0,37255.0,0.35138165]
["bitfinex","BTCUSD",1643622969052,0.33659592,37258.0,37255.0,0.28425565]
["bitfinex","BTCUSD",1643622969509,0.33659592,37258.0,37254.0,0.2]
["bitfinex","BTCUSD",1643622969710,0.33659592,37258.0,37254.0,0.1]
["bitfinex","BTCUSD",1643622970012,0.33659592,37258.0,37254.0,0.15]
["bitfinex","BTCUSD",1643622971014,0.33659592,37257.0,37253.0,0.10439385]
["bitfinex","BTCUSD",1643622971612,0.33659592,37255.0,37253.0,0.10439385]
["bitfinex","BTCUSD",1643622971813,0.33659592,37256.0,37253.0,0.10439385]
["bitfinex","BTCUSD",1643622972410,0.33659592,37256.0,37254.0,0.05]
["bitfinex","BTCUSD",1643622973155,0.33659592,37256.0,37253.0,0.15439385]
["bitfinex","BTCUSD",1643622973354,0.33659592,37257.0,37253.0,0.15439385]
["bitfinex","BTCUSD",1643622973554,0.33659592,37256.0,37253.0,0.15439385]
["bitfinex","BTCUSD",1643622974152,0.33659592,37256.0,37253.0,0.05]
["bitfinex","BTCUSD",1643622974556,0.33659592,37256.0,37249.0,0.8633464]
["bitfinex","BTCUSD",1643622974754,0.33659592,37256.0,37252.0,0.00126907]
["bitfinex","BTCUSD",1643622975356,0.33659592,37257.0,37252.0,0.08777838]
["bitfinex","BTCUSD",1643622975556,0.33659592,37256.0,37253.0,0.05]
["bitfinex","BTCUSD",1643622976359,0.33659592,37257.0,37253.0,0.05]
["bitfinex","BTCUSD",1643622976557,0.33659592,37257.0,37253.0,0.117128]
["bitfinex","BTCUSD",1643622976757,0.33659592,37257.0,37254.0,0.05]
["bitfinex","BTCUSD",1643622977001,0.33659592,37256.0,37255.0,0.08650412]
["bitfinex","BTCUSD",1643622977199,0.33659592,37256.0,37255.0,0.06213744]
["bitfinex","BTCUSD",1643622978600,0.39269524,37257.0,37255.0,0.06213744]
["bitfinex","BTCUSD",1643622978800,0.36303,37256.0,37255.0,0.06213744]
["bitfinex","BTCUSD",1643622979002,0.39269524,37257.0,37255.0,0.06213744]
["bitfinex","BTCUSD",1643622979201,0.39269524,37256.0,37255.0,0.06213744]
["bitfinex","BTCUSD",1643622979600,0.14359859,37257.0,37255.0,0.06213744]
["bitfinex","BTCUSD",1643622979801,0.39364818,37256.0,37255.0,0.06213744]
["bitfinex","BTCUSD",1643622980000,0.39364818,37256.0,37255.0,0.07487371]
["bitfinex","BTCUSD",1643622980653,0.14361524,37256.0,37255.0,0.07487371]
["bitfinex","BTCUSD",1643622980856,0.50664524,37256.0,37255.0,0.07487371]
["bitfinex","BTCUSD",1643622983060,0.56074524,37256.0,37255.0,0.07487371]
["bitfinex","BTCUSD",1643622983457,0.66074524,37256.0,37255.0,0.03662588]
["bitfinex","BTCUSD",1643622984056,0.66074524,37256.0,37255.0,0.04221415]
["bitfinex","BTCUSD",1643622984503,0.14493137,37252.0,37246.0,0.08810995]
["bitfinex","BTCUSD",1643622984702,0.33744994,37249.0,37246.0,0.02705091]
["bitfinex","BTCUSD",1643622984905,0.36303,37248.0,37246.0,0.02705091]
["bitfinex","BTCUSD",1643622985303,0.70047994,37248.0,37246.0,0.02705091]
["bitfinex","BTCUSD",1643622985502,0.36303,37248.0,37246.0,0.02705091]
["bitfinex","BTCUSD",1643622985702,0.58515424,37248.0,37246.0,0.02705091]
["bitfinex","BTCUSD",1643622987802,0.22212424,37248.0,37246.0,0.02705091]
["bitfinex","BTCUSD",1643622988003,0.33744994,37249.0,37246.0,0.02705091]
["bitfinex","BTCUSD",1643622988252,0.16118185,37244.0,37242.0,0.14101586]
["bitfinex","BTCUSD",1643622988452,0.16118185,37244.0,37242.0,0.05]
["bitfinex","BTCUSD",1643622988651,0.16118185,37244.0,37238.0,1.05312325]
["bitfinex","BTCUSD",1643622988854,0.16118185,37244.0,37238.0,0.32986768]
["bitfinex","BTCUSD",1643622989453,0.16118185,37244.0,37239.0,0.00126426]
["bitfinex","BTCUSD",1643622990455,0.16118185,37244.0,37238.0,0.4081576]
["bitfinex","BTCUSD",1643622990657,0.16118185,37244.0,37240.0,0.00126424]
["bitfinex","BTCUSD",1643622990858,0.16118185,37244.0,37240.0,0.06841424]
["bitfinex","BTCUSD",1643622991057,0.16118185,37244.0,37240.0,0.11841424]
["bitfinex","BTCUSD",1643622991458,0.16118185,37244.0,37240.0,0.16841424]
["bitfinex","BTCUSD",1643622991656,0.16118185,37244.0,37240.0,0.16715]
["bitfinex","BTCUSD",1643622991907,0.16118185,37244.0,37240.0,0.16841423]
["bitfinex","BTCUSD",1643622992900,0.16118185,37244.0,37240.0,0.16715]
["bitfinex","BTCUSD",1643622993101,0.16118185,37244.0,37240.0,0.16828827]
["bitfinex","BTCUSD",1643622993301,0.16118185,37244.0,37240.0,0.10113827]
["bitfinex","BTCUSD",1643622994106,0.16118185,37244.0,37240.0,0.1]
["bitfinex","BTCUSD",1643622994303,0.16118185,37244.0,37240.0,0.1009861]
["bitfinex","BTCUSD",1643622994505,0.16118185,37244.0,37240.0,0.0509861]
["bitfinex","BTCUSD",1643622994904,0.16118185,37244.0,37240.0,0.0009861]
["bitfinex","BTCUSD",1643622995504,0.16118185,37244.0,37238.0,0.31258592]
["bitfinex","BTCUSD",1643622995750,0.16118185,37244.0,37240.0,0.0009861]
["bitfinex","BTCUSD",1643622996551,0.16118185,37244.0,37238.0,0.31258592]
["bitfinex","BTCUSD",1643622996753,0.16118185,37244.0,37240.0,0.0009861]
["bitfinex","BTCUSD",1643622997554,0.23626717,37243.0,37240.0,0.0009861]
["bitfinex","BTCUSD",1643622997755,0.23626717,37243.0,37236.0,0.49552307]
["bitfinex","BTCUSD",1643622997952,0.93026761,37241.0,37240.0,0.00117041]
["bitfinex","BTCUSD",1643622998154,1.54651175,37241.0,37240.0,0.00117041]
["bitfinex","BTCUSD",1643622998354,0.18709278,37238.0,37236.0,0.49552307]
["bitfinex","BTCUSD",1643622998852,0.18709278,37238.0,37232.0,0.3885833]
["bitfinex","BTCUSD",1643622999052,0.18709278,37238.0,37232.0,0.2745833]
["bitfinex","BTCUSD",1643622999909,0.18709278,37238.0,37232.0,0.3745833]
["bitfinex","BTCUSD",1643623001511,0.18709278,37238.0,37233.0,0.00125861]
["bitfinex","BTCUSD",1643623002509,0.18709278,37238.0,37232.0,0.4417523]
["bitfinex","BTCUSD",1643623002710,0.18709278,37238.0,37234.0,0.00097541]
["bitfinex","BTCUSD",1643623003157,0.2507143,37237.0,37234.0,0.00097541]
["bitfinex","BTCUSD",1643623004954,0.18709278,37238.0,37232.0,0.38676748]
["bitfinex","BTCUSD",1643623004955,0.42572993,37238.0,37232.0,0.38676748]
["bitfinex","BTCUSD",1643623005155,0.18709278,37238.0,37234.0,0.00097541]
["bitfinex","BTCUSD",1643623005356,0.42421412,37238.0,37234.0,0.00097541]
["bitfinex","BTCUSD",1643623005555,0.18709278,37238.0,37234.0,0.00097541]
["bitfinex","BTCUSD",1643623006155,0.4243147,37238.0,37232.0,0.38676748]
["bitfinex","BTCUSD",1643623006356,0.42500336,37238.0,37234.0,0.0009754]
["bitfinex","BTCUSD",1643623007003,0.42602743,37238.0,37234.0,0.0009754]
["bitfinex","BTCUSD",1643623007400,0.42602743,37238.0,37233.0,0.05]
["bitfinex","BTCUSD",1643623007598,0.42602743,37238.0,37234.0,0.00103499]
["bitfinex","BTCUSD",1643623007797,0.18709278,37238.0,37234.0,0.00103499]
["bitfinex","BTCUSD",1643623008199,0.42427271,37238.0,37234.0,0.00103499]
["bitfinex","BTCUSD",1643623008398,0.18709278,37238.0,37234.0,0.00103499]
["bitfinex","BTCUSD",1643623008600,0.42385841,37238.0,37233.0,0.05]
["bitfinex","BTCUSD",1643623008798,0.18709278,37238.0,37234.0,0.00103911]
["bitfinex","BTCUSD",1643623009202,0.4241247,37238.0,37234.0,0.00103911]
["bitfinex","BTCUSD",1643623009605,0.42431749,37238.0,37234.0,0.00103911]
["bitfinex","BTCUSD",1643623009803,0.42431749,37238.0,37233.0,0.05]
["bitfinex","BTCUSD",1643623010204,0.42431749,37238.0,37234.0,0.00103911]
["bitfinex","BTCUSD",1643623011054,0.42431749,37238.0,37230.0,0.78715754]
["bitfinex","BTCUSD",1643623011255,0.42431749,37238.0,37234.0,0.00102478]
["bitfinex","BTCUSD",1643623012257,0.42431749,37238.0,37230.0,0.78715754]
["bitfinex","BTCUSD",1643623012258,0.20047776,37235.0,37230.0,0.78715754]
["bitfinex","BTCUSD",1643623012455,0.20047776,37235.0,37234.0,0.00102478]
["bitfinex","BTCUSD",1643623013055,0.42431749,37238.0,37234.0,0.00102478]
["bitfinex","BTCUSD",1643623013457,0.42431749,37238.0,37230.0,0.40255754]
["bitfinex","BTCUSD",1643623013658,0.42431749,37238.0,37234.0,0.00102478]
["bitfinex","BTCUSD",1643623014061,0.62699985,37238.0,37234.0,0.00102478]
["bitfinex","BTCUSD",1643623014805,0.36303,37237.0,37234.0,0.001028]
["bitfinex","BTCUSD",1643623015202,0.23617328,37236.0,37234.0,0.001028]
["bitfinex","BTCUSD",1643623015803,0.23617328,37236.0,37230.0,0.17815356]
["bitfinex","BTCUSD",1643623016004,0.23617328,37236.0,37233.0,0.00102803]
["bitfinex","BTCUSD",1643623017004,0.23617328,37236.0,37231.0,0.05]
["bitfinex","BTCUSD",1643623017205,0.23617328,37236.0,37233.0,0.00102804]
["bitfinex","BTCUSD",1643623018006,0.63487201,37238.0,37233.0,0.00102804]
["bitfinex","BTCUSD",1643623018255,0.63487201,37238.0,37232.0,0.0858046]
["bitfinex","BTCUSD",1643623018455,0.63487201,37238.0,37233.0,0.00102732]
["bitfinex","BTCUSD",1643623019356,0.63487201,37238.0,37232.0,0.1858046]
["bitfinex","BTCUSD",1643623019555,0.63487201,37238.0,37234.0,0.00102729]
["bitfinex","BTCUSD",1643623019756,0.36303,37237.0,37234.0,0.00102729]
["bitfinex","BTCUSD",1643623020158,0.23941207,37236.0,37234.0,0.00102729]
["bitfinex","BTCUSD",1643623020357,0.63241716,37238.0,37234.0,0.00102729]
["bitfinex","BTCUSD",1643623020556,0.36303,37237.0,37231.0,0.10389518]
["bitfinex","BTCUSD",1643623020757,0.63241716,37238.0,37233.0,0.0010273]
["bitfinex","BTCUSD",1643623020958,0.63241716,37238.0,37233.0,0.00090801]
["bitfinex","BTCUSD",1643623021660,0.36303,37237.0,37233.0,0.00090801]
["bitfinex","BTCUSD",1643623021912,0.36303,37237.0,37228.0,0.1]
["bitfinex","BTCUSD",1643623021913,0.25644418,37236.0,37228.0,0.1]
["bitfinex","BTCUSD",1643623022104,0.25644418,37236.0,37228.0,0.02103666]
["bitfinex","BTCUSD",1643623022906,0.25644418,37236.0,37227.0,0.224]
["bitfinex","BTCUSD",1643623023105,0.25644418,37236.0,37228.0,0.07569756]
["bitfinex","BTCUSD",1643623024508,0.25644418,37236.0,37228.0,0.07502481]
["bitfinex","BTCUSD",1643623025211,0.25644418,37236.0,37228.0,0.12502481]
["bitfinex","BTCUSD",1643623025409,0.25644418,37236.0,37228.0,0.17502481]
["bitfinex","BTCUSD",1643623025655,0.32330247,37235.0,37230.0,0.00116316]
["bitfinex","BTCUSD",1643623026656,0.32330247,37235.0,37228.0,0.39019265]
["bitfinex","BTCUSD",1643623026856,0.31192337,37235.0,37231.0,0.00119179]
["bitfinex","BTCUSD",1643623027859,0.31192337,37235.0,37228.0,0.39019265]
["bitfinex","BTCUSD",1643623028056,0.31192337,37235.0,37231.0,0.00119178]
["bitfinex","BTCUSD",1643623028458,0.31192337,37235.0,37231.0,0.06836278]
["bitfinex","BTCUSD",1643623028658,0.31192337,37235.0,37232.0,0.2584186]
["bitfinex","BTCUSD",1643623029073,0.31192337,37235.0,37233.0,0.0541]
["bitfinex","BTCUSD",1643623029504,0.31192337,37235.0,37233.0,0.1541]
["bitfinex","BTCUSD",1643623029703,0.18709278,37238.0,37234.0,0.10174414]
["bitfinex","BTCUSD",1643623030106,0.18709278,37238.0,37235.0,0.117159]
["bitfinex","BTCUSD",1643623030303,0.18709278,37238.0,37235.0,0.45509059]
["bitfinex","BTCUSD",1643623030506,0.18709278,37238.0,37235.0,0.69066916]
["bitfinex","BTCUSD",1643623031706,0.18709278,37238.0,37235.0,0.691659]
["bitfinex","BTCUSD",1643623032107,0.18709278,37238.0,37235.0,0.758819]
["bitfinex","BTCUSD",1643623032305,0.18709278,37238.0,37235.0,0.82597772]
["bitfinex","BTCUSD",1643623032805,0.18709278,37238.0,37235.0,0.82498788]
["bitfinex","BTCUSD",1643623033009,0.18709278,37238.0,37235.0,0.82597772]
["bitfinex","BTCUSD",1643623033457,0.18709278,37238.0,37236.0,0.1]
["bitfinex","BTCUSD",1643623033657,0.18709278,37238.0,37235.0,0.82597772]
["bitfinex","BTCUSD",1643623033856,0.18709278,37238.0,37236.0,0.05]
["bitfinex","BTCUSD",1643623034856,0.18709278,37238.0,37236.0,0.15]
["bitfinex","BTCUSD",1643623035056,0.18709278,37238.0,37236.0,0.05]
["bitfinex","BTCUSD",1643623040109,0.18709278,37238.0,37235.0,0.05102502]
["bitfinex","BTCUSD",1643623040308,0.18709278,37238.0,37235.0,0.00102502]
["bitfinex","BTCUSD",1643623041156,0.18709278,37238.0,37231.0,0.09550742]
["bitfinex","BTCUSD",1643623041356,0.18709278,37238.0,37235.0,0.00102733]
["bitfinex","BTCUSD",1643623042357,0.18709278,37238.0,37231.0,0.09550742]
["bitfinex","BTCUSD",1643623042557,0.18709278,37238.0,37235.0,0.00102733]
["bitfinex","BTCUSD",1643623043561,0.18709278,37238.0,37231.0,0.09550742]
["bitfinex","BTCUSD",1643623043760,0.18709278,37238.0,37235.0,0.00102733]
["bitfinex","BTCUSD",1643623044818,0.18709278,37238.0,37231.0,0.09550742]
["bitfinex","BTCUSD",1643623045020,0.18709278,37238.0,37235.0,0.00102681]
["bitfinex","BTCUSD",1643623046020,0.18709278,37238.0,37231.0,0.09550742]
["bitfinex","BTCUSD",1643623046226,0.18709278,37238.0,37235.0,0.00102681]
["bitfinex","BTCUSD",1643623047222,0.18709278,37238.0,37231.0,0.09550742]
["bitfinex","BTCUSD",1643623047422,0.18709278,37238.0,37235.0,0.00102681]
["bitfinex","BTCUSD",1643623048466,0.18709278,37238.0,37232.0,0.067167]
["bitfinex","BTCUSD",1643623048666,0.18709278,37238.0,37235.0,0.00102693]
["bitfinex","BTCUSD",1643623049669,0.18709278,37238.0,37234.0,0.067166]
["bitfinex","BTCUSD",1643623049868,0.18709278,37238.0,37235.0,0.00102693]
["bitfinex","BTCUSD",1643623050869,0.18709278,37238.0,37234.0,0.067166]
["bitfinex","BTCUSD",1643623051069,0.18709278,37238.0,37235.0,0.00102693]
["bitfinex","BTCUSD",1643623052107,0.18709278,37238.0,37234.0,0.067166]
["bitfinex","BTCUSD",1643623052307,0.18709278,37238.0,37235.0,0.0010269]
["bitfinex","BTCUSD",1643623053308,0.18709278,37238.0,37237.0,0.07815281]
["bitfinex","BTCUSD",1643623053510,0.18709278,37238.0,37237.0,0.12815281]
["bitfinex","BTCUSD",1643623053909,0.18709278,37238.0,37237.0,0.05]
["bitfinex","BTCUSD",1643623054114,0.18709278,37238.0,37235.0,0.0510269]
["bitfinex","BTCUSD",1643623054510,0.18709278,37238.0,37235.0,0.1]
["bitfinex","BTCUSD",1643623054710,0.18709278,37238.0,37235.0,0.1010269]
["bitfinex","BTCUSD",1643623055762,0.18709278,37238.0,37236.0,0.09323614]
["bitfinex","BTCUSD",1643623058264,0.18619206,37238.0,37236.0,0.09323614]
["bitfinex","BTCUSD",1643623062513,0.18619206,37238.0,37236.0,0.14323614]
["bitfinex","BTCUSD",1643623063361,0.18619206,37238.0,37235.0,0.0510269]
["bitfinex","BTCUSD",1643623063362,0.18619206,37238.0,37235.0,0.1010269]
["bitfinex","BTCUSD",1643623063661,0.18619206,37238.0,37235.0,0.0510269]
["bitfinex","BTCUSD",1643623064066,0.18619206,37238.0,37235.0,0.05]
["bitfinex","BTCUSD",1643623064363,0.18619206,37238.0,37235.0,0.05102691]
["bitfinex","BTCUSD",1643623065163,0.18619206,37238.0,37235.0,0.05]
["bitfinex","BTCUSD",1643623065364,0.18619206,37238.0,37235.0,0.05102691]
["bitfinex","BTCUSD",1643623066366,0.18619206,37238.0,37235.0,0.05]
["bitfinex","BTCUSD",1643623066666,0.18619206,37238.0,37235.0,0.05102691]
["bitfinex","BTCUSD",1643623066915,0.18619206,37238.0,37235.0,0.11819333]
["bitfinex","BTCUSD",1643623067609,0.18619206,37238.0,37235.0,0.11716642]
["bitfinex","BTCUSD",1643623067809,0.18619206,37238.0,37235.0,0.11819333]
["bitfinex","BTCUSD",1643623068212,0.18619206,37238.0,37235.0,0.05102691]
["bitfinex","BTCUSD",1643623068912,0.18619206,37238.0,37235.0,0.05]
["bitfinex","BTCUSD",1643623069113,0.18619206,37238.0,37235.0,0.05102691]
["bitfinex","BTCUSD",1643623069314,0.18619206,37238.0,37235.0,0.00102691]
["bitfinex","BTCUSD",1643623070113,0.18619206,37238.0,37234.0,0.067171]
["bitfinex","BTCUSD",1643623070314,0.18619206,37238.0,37235.0,0.00102691]
["bitfinex","BTCUSD",1643623071373,0.523642,37238.0,37234.0,0.067171]
["bitfinex","BTCUSD",1643623071572,0.523642,37238.0,37235.0,0.00102691]
["bitfinex","BTCUSD",1643623072573,0.18619206,37238.0,37234.0,0.067171]
["bitfinex","BTCUSD",1643623072773,0.18619206,37238.0,37235.0,0.00102646]
["bitfinex","BTCUSD",1643623073773,0.18619206,37238.0,37234.0,0.067171]
["bitfinex","BTCUSD",1643623073974,0.18619206,37238.0,37235.0,0.00102646]
["bitfinex","BTCUSD",1643623075018,0.18619206,37238.0,37234.0,0.067171]
["bitfinex","BTCUSD",1643623075213,0.18619206,37238.0,37235.0,0.00102646]
["bitfinex","BTCUSD",1643623076115,0.18619206,37238.0,37234.0,0.067171]
["bitfinex","BTCUSD",1643623076315,0.18619206,37238.0,37235.0,0.00102646]
["bitfinex","BTCUSD",1643623077316,0.18619206,37238.0,37233.0,0.20455337]
["bitfinex","BTCUSD",1643623077520,0.18619206,37238.0,37235.0,0.00102701]
["bitfinex","BTCUSD",1643623078562,0.18619206,37238.0,37233.0,0.20455337]
["bitfinex","BTCUSD",1643623078763,0.18619206,37238.0,37235.0,0.00102701]
["bitfinex","BTCUSD",1643623080464,0.18619206,37238.0,37235.0,0.00096211]
["bitfinex","BTCUSD",1643623080865,0.18619206,37238.0,37233.0,0.20455337]
["bitfinex","BTCUSD",1643623082518,0.18619206,37238.0,37233.0,0.43371743]
["bitfinex","BTCUSD",1643623082719,0.18619206,37238.0,37234.0,0.067167]
["bitfinex","BTCUSD",1643623084720,0.18619206,37238.0,37234.0,0.06842467]
["bitfinex","BTCUSD",1643623085766,0.18619206,37238.0,37234.0,0.067167]
["bitfinex","BTCUSD",1643623085967,0.18619206,37238.0,37234.0,0.06842467]
["bitfinex","BTCUSD",1643623086968,0.18619206,37238.0,37234.0,0.067167]
["bitfinex","BTCUSD",1643623087170,0.18619206,37238.0,37234.0,0.06842467]
["bitfinex","BTCUSD",1643623087771,0.00066714,37237.0,37234.0,0.06842467]
["bitfinex","BTCUSD",1643623088171,0.00066714,37237.0,37234.0,0.067167]
["bitfinex","BTCUSD",1643623088371,0.00066714,37237.0,37234.0,0.06842467]
["bitfinex","BTCUSD",1643623089272,0.00066714,37237.0,37234.0,0.067167]
["bitfinex","BTCUSD",1643623089510,0.00066714,37237.0,37234.0,0.06842467]
["bitfinex","BTCUSD",1643623090912,0.00066714,37237.0,37235.0,0.23060185]
["bitfinex","BTCUSD",1643623091115,0.00066714,37237.0,37235.0,0.28060185]
["bitfinex","BTCUSD",1643623091313,0.00066714,37237.0,37235.0,0.05]
["bitfinex","BTCUSD",1643623091516,0.00066714,37237.0,37235.0,0.1]
["bitfinex","BTCUSD",1643623092915,0.00066714,37237.0,37235.0,0.05]
["bitfinex","BTCUSD",1643623093186,0.00066714,37237.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623094283,0.00066714,37237.0,37233.0,0.43981835]
["bitfinex","BTCUSD",1643623094483,0.00066714,37237.0,37234.0,0.00063062]
["bitfinex","BTCUSD",1643623095384,0.00066714,37237.0,37233.0,0.43981835]
["bitfinex","BTCUSD",1643623095584,0.00066714,37237.0,37234.0,0.00063062]
["bitfinex","BTCUSD",1643623096587,0.00066714,37237.0,37233.0,0.43981835]
["bitfinex","BTCUSD",1643623096787,0.00066714,37237.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623097020,0.00066714,37237.0,37234.0,0.10125767]
["bitfinex","BTCUSD",1643623097219,0.00066714,37237.0,37235.0,0.22890889]
["bitfinex","BTCUSD",1643623097521,0.00066714,37237.0,37235.0,0.27890889]
["bitfinex","BTCUSD",1643623098119,0.00066714,37237.0,37235.0,0.28101515]
["bitfinex","BTCUSD",1643623098721,0.00066714,37237.0,37235.0,0.05]
["bitfinex","BTCUSD",1643623099122,0.00066714,37237.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623100122,0.00066714,37237.0,37233.0,0.20455337]
["bitfinex","BTCUSD",1643623100320,0.00066714,37237.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623101465,0.00066714,37237.0,37233.0,0.10455337]
["bitfinex","BTCUSD",1643623101664,0.00066714,37237.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623102662,0.00066714,37237.0,37233.0,0.20455337]
["bitfinex","BTCUSD",1643623102863,0.00066714,37237.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623103865,0.00066714,37237.0,37233.0,0.20455337]
["bitfinex","BTCUSD",1643623104065,0.00066714,37237.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623104910,0.00066714,37237.0,37233.0,0.1]
["bitfinex","BTCUSD",1643623105410,0.00066714,37237.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623106212,0.00066714,37237.0,37229.0,0.05]
["bitfinex","BTCUSD",1643623106410,0.18099364,37235.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623107412,0.18099364,37235.0,37228.0,0.41059407]
["bitfinex","BTCUSD",1643623107612,0.18099364,37235.0,37233.0,0.00125771]
["bitfinex","BTCUSD",1643623108670,0.18099364,37235.0,37229.0,0.0211737]
["bitfinex","BTCUSD",1643623108867,0.18099364,37235.0,37232.0,0.00125772]
["bitfinex","BTCUSD",1643623109167,0.00066714,37237.0,37232.0,0.00125772]
["bitfinex","BTCUSD",1643623109868,0.00066714,37237.0,37228.0,0.41059407]
["bitfinex","BTCUSD",1643623110169,0.00066714,37237.0,37233.0,0.00125771]
["bitfinex","BTCUSD",1643623110969,0.00066714,37237.0,37230.0,0.117173]
["bitfinex","BTCUSD",1643623111175,0.00066714,37237.0,37233.0,0.00125769]
["bitfinex","BTCUSD",1643623111371,0.35188999,37238.0,37233.0,0.00125769]
["bitfinex","BTCUSD",1643623111572,0.35188999,37238.0,37234.0,0.07666408]
["bitfinex","BTCUSD",1643623112011,0.35188999,37238.0,37235.0,0.05]
["bitfinex","BTCUSD",1643623112211,0.36303,37237.0,37235.0,0.05]
["bitfinex","BTCUSD",1643623113012,0.36303,37237.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623113511,0.36303,37237.0,37235.0,0.1307243]
["bitfinex","BTCUSD",1643623113716,0.36303,37237.0,37235.0,0.1807243]
["bitfinex","BTCUSD",1643623115116,0.18619206,37238.0,37235.0,0.1807243]
["bitfinex","BTCUSD",1643623118965,0.18619206,37238.0,37235.0,0.1]
["bitfinex","BTCUSD",1643623119723,0.18619206,37238.0,37235.0,0.05]
["bitfinex","BTCUSD",1643623119941,0.18619206,37238.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623120524,0.18619206,37238.0,37229.0,0.2317509]
["bitfinex","BTCUSD",1643623120724,0.18619206,37238.0,37233.0,0.08306687]
["bitfinex","BTCUSD",1643623120925,0.18619206,37238.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623121725,0.18619206,37238.0,37233.0,0.18306687]
["bitfinex","BTCUSD",1643623121924,0.18619206,37238.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623123026,0.18619206,37238.0,37233.0,0.18306687]
["bitfinex","BTCUSD",1643623123267,0.18619206,37238.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623124267,0.18619206,37238.0,37233.0,0.18306687]
["bitfinex","BTCUSD",1643623124469,0.18619206,37238.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623125470,0.18619206,37238.0,37233.0,0.18306687]
["bitfinex","BTCUSD",1643623125770,0.18619206,37238.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623126670,0.18619206,37238.0,37233.0,0.18306687]
["bitfinex","BTCUSD",1643623126920,0.18619206,37238.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623127915,0.18619206,37238.0,37233.0,0.18306687]
["bitfinex","BTCUSD",1643623128117,0.18619206,37238.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623129120,0.18619206,37238.0,37233.0,0.18306687]
["bitfinex","BTCUSD",1643623129316,0.18619206,37238.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623130765,0.36303,37237.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623131366,0.36303,37237.0,37233.0,0.18306687]
["bitfinex","BTCUSD",1643623131598,0.18619206,37238.0,37234.0,0.00125767]
["bitfinex","BTCUSD",1643623132567,0.18619206,37238.0,37233.0,0.18306687]
["bitfinex","BTCUSD",1643623132766,0.18619206,37238.0,37234.0,0.00113696]
["bitfinex","BTCUSD",1643623133769,0.18619206,37238.0,37233.0,0.18306687]
["bitfinex","BTCUSD",1643623133970,0.18619206,37238.0,37234.0,0.00113696]
["bitfinex","BTCUSD",1643623134716,0.18619206,37238.0,37234.0,0.00176175]
["bitfinex","BTCUSD",1643623135115,0.18619206,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623135315,0.18619206,37238.0,37234.0,0.00176175]
["bitfinex","BTCUSD",1643623136219,0.18619206,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623136415,0.18619206,37238.0,37234.0,0.00176175]
["bitfinex","BTCUSD",1643623137416,0.18619206,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623137617,0.18619206,37238.0,37234.0,0.00179291]
["bitfinex","BTCUSD",1643623137817,0.16483875,37238.0,37234.0,0.00179291]
["bitfinex","BTCUSD",1643623138666,0.16483875,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623138867,0.16483875,37238.0,37234.0,0.00179291]
["bitfinex","BTCUSD",1643623139066,0.36303,37237.0,37234.0,0.00179291]
["bitfinex","BTCUSD",1643623139266,0.16349513,37238.0,37234.0,0.00179291]
["bitfinex","BTCUSD",1643623139866,0.16349513,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623140067,0.16349513,37238.0,37234.0,0.00179291]
["bitfinex","BTCUSD",1643623140466,0.50094507,37238.0,37234.0,0.00179291]
["bitfinex","BTCUSD",1643623141067,0.16349513,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623141269,0.16349513,37238.0,37234.0,0.00178593]
["bitfinex","BTCUSD",1643623142314,0.50094507,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623142613,0.50094507,37238.0,37234.0,0.00178593]
["bitfinex","BTCUSD",1643623143512,0.50094507,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623143712,0.50094507,37238.0,37234.0,0.00178593]
["bitfinex","BTCUSD",1643623144515,0.36303,37237.0,37234.0,0.00178593]
["bitfinex","BTCUSD",1643623144718,0.36303,37237.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623144914,0.36303,37237.0,37234.0,0.00178749]
["bitfinex","BTCUSD",1643623145116,0.50094507,37238.0,37234.0,0.00178749]
["bitfinex","BTCUSD",1643623145765,0.50094507,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623145964,0.50094507,37238.0,37234.0,0.00178749]
["bitfinex","BTCUSD",1643623146968,0.50094507,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623147167,0.50094507,37238.0,37234.0,0.00178749]
["bitfinex","BTCUSD",1643623148169,0.50094507,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623148370,0.33744994,37237.0,37234.0,0.00178714]
["bitfinex","BTCUSD",1643623148570,0.50094507,37238.0,37234.0,0.00178714]
["bitfinex","BTCUSD",1643623149516,0.50094507,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623149716,0.50094507,37238.0,37234.0,0.00178714]
["bitfinex","BTCUSD",1643623150317,0.33744994,37237.0,37234.0,0.00178714]
["bitfinex","BTCUSD",1643623150715,0.33744994,37237.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623150916,0.33744994,37237.0,37234.0,0.00178713]
["bitfinex","BTCUSD",1643623152018,0.33744994,37237.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623152217,0.33744994,37237.0,37234.0,0.00178721]
["bitfinex","BTCUSD",1643623153167,0.33744994,37237.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623153368,0.33744994,37237.0,37234.0,0.00178721]
["bitfinex","BTCUSD",1643623154369,0.33744994,37237.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623154568,0.33744994,37237.0,37234.0,0.00162092]
["bitfinex","BTCUSD",1643623154771,0.50094507,37238.0,37234.0,0.00162092]
["bitfinex","BTCUSD",1643623155570,0.50094507,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623155771,0.50094507,37238.0,37234.0,0.00162092]
["bitfinex","BTCUSD",1643623156371,0.33744994,37237.0,37234.0,0.00162092]
["bitfinex","BTCUSD",1643623156771,0.33744994,37237.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623157015,0.33744994,37237.0,37234.0,0.00162092]
["bitfinex","BTCUSD",1643623157619,0.50094507,37238.0,37234.0,0.00162092]
["bitfinex","BTCUSD",1643623158016,0.50094507,37238.0,37234.0,0.00062479]
["bitfinex","BTCUSD",1643623158216,0.50094507,37238.0,37234.0,0.00165833]
["bitfinex","BTCUSD",1643623158819,0.16349513,37238.0,37235.0,0.06716368]
["bitfinex","BTCUSD",1643623159021,0.16349513,37238.0,37236.0,0.30734272]
["bitfinex","BTCUSD",1643623159221,9.513e-05,37238.0,37237.0,1.90734272]
["bitfinex","BTCUSD",1643623159419,0.01867386,37246.0,37238.0,1.65]
["bitfinex","BTCUSD",1643623159619,0.01867386,37246.0,37245.0,2.16773904]
["bitfinex","BTCUSD",1643623159920,0.33302199,37250.0,37247.0,1.65]
["bitfinex","BTCUSD",1643623160124,0.33302199,37250.0,37248.0,0.31144272]
["bitfinex","BTCUSD",1643623160319,0.33302199,37250.0,37249.0,1.6]
["bitfinex","BTCUSD",1643623160521,0.33302199,37250.0,37249.0,1.80472471]
["bitfinex","BTCUSD",1643623161277,0.00421217,37256.0,37249.0,2.00610064]
["bitfinex","BTCUSD",1643623161477,0.00421217,37256.0,37255.0,0.09685753]
["bitfinex","BTCUSD",1643623161675,0.00421217,37256.0,37255.0,0.09748219]
["bitfinex","BTCUSD",1643623161977,0.00842486,37256.0,37255.0,0.19748219]
["bitfinex","BTCUSD",1643623162176,0.00842486,37256.0,37255.0,0.10062466]
["bitfinex","BTCUSD",1643623162476,0.00842486,37256.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623162477,0.00421269,37256.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623162877,0.55421269,37256.0,37255.0,0.05062466]
["bitfinex","BTCUSD",1643623163076,0.36724269,37256.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623163276,0.36303,37256.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623164526,0.36303,37256.0,37255.0,0.05062466]
["bitfinex","BTCUSD",1643623164727,1.95621249,37257.0,37255.0,0.05062466]
["bitfinex","BTCUSD",1643623165126,1.95621249,37257.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623166533,0.36303,37256.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623166732,0.71303,37256.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623167431,0.36303,37256.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623167730,1.95749636,37257.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623168572,1.95621249,37257.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623169174,0.91303,37256.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623169973,0.36303,37256.0,37255.0,0.00062466]
["bitfinex","BTCUSD",1643623170373,0.18755902,37254.0,37250.0,0.067138]
["bitfinex","BTCUSD",1643623170576,0.18755902,37254.0,37251.0,0.23426378]
["bitfinex","BTCUSD",1643623170774,0.18755902,37254.0,37250.0,0.14759963]
["bitfinex","BTCUSD",1643623170775,0.18755902,37254.0,37250.0,0.067138]
["bitfinex","BTCUSD",1643623170974,0.18755902,37254.0,37250.0,0.117138]
["bitfinex","BTCUSD",1643623171175,0.18755902,37254.0,37250.0,0.067138]
["bitfinex","BTCUSD",1643623171376,0.18855646,37254.0,37250.0,0.067138]
["bitfinex","BTCUSD",1643623171577,0.18855646,37254.0,37251.0,0.22661547]
["bitfinex","BTCUSD",1643623171775,0.18855646,37254.0,37251.0,0.27661547]
["bitfinex","BTCUSD",1643623172223,0.18755902,37254.0,37251.0,0.27661547]
["bitfinex","BTCUSD",1643623172424,0.18857549,37254.0,37251.0,0.27661547]
["bitfinex","BTCUSD",1643623172823,0.18827553,37254.0,37251.0,0.27661547]
["bitfinex","BTCUSD",1643623173025,0.18827553,37254.0,37250.0,0.22151555]
["bitfinex","BTCUSD",1643623173423,0.18725906,37254.0,37250.0,0.117138]
["bitfinex","BTCUSD",1643623173822,0.18831959,37254.0,37250.0,0.067138]
["bitfinex","BTCUSD",1643623174024,0.18831959,37254.0,37251.0,0.27791946]
["bitfinex","BTCUSD",1643623174624,0.18725906,37254.0,37251.0,0.27791946]
["bitfinex","BTCUSD",1643623174824,0.18831959,37254.0,37251.0,0.05]
["bitfinex","BTCUSD",1643623175025,0.18831959,37254.0,37249.0,0.28473105]
["bitfinex","BTCUSD",1643623175875,0.18725906,37254.0,37249.0,0.28473105]
["bitfinex","BTCUSD",1643623176168,0.00106054,37253.0,37249.0,0.28473105]
["bitfinex","BTCUSD",1643623176969,0.00106054,37253.0,37249.0,0.05]
["bitfinex","BTCUSD",1643623177171,0.40842506,37254.0,37248.0,0.05]
["bitfinex","BTCUSD",1643623177470,0.40842506,37254.0,37243.0,0.134286]
["bitfinex","BTCUSD",1643623177471,0.36408339,37253.0,37243.0,0.134286]
["bitfinex","BTCUSD",1643623177669,0.36408339,37253.0,37241.0,0.00102811]
["bitfinex","BTCUSD",1643623178069,0.21756698,37251.0,37241.0,0.00102811]
["bitfinex","BTCUSD",1643623178475,0.21756698,37251.0,37242.0,0.40097229]
["bitfinex","BTCUSD",1643623178673,0.21756698,37251.0,37242.0,0.45097229]
["bitfinex","BTCUSD",1643623178972,0.00104881,37249.0,37242.0,0.45097229]
["bitfinex","BTCUSD",1643623179171,0.00104881,37249.0,37242.0,0.4328]
["bitfinex","BTCUSD",1643623179824,0.00104879,37249.0,37242.0,0.4328]
["bitfinex","BTCUSD",1643623180226,0.00104879,37249.0,37242.0,0.05]
["bitfinex","BTCUSD",1643623180428,0.00104879,37249.0,37242.0,0.02114152]
["bitfinex","BTCUSD",1643623180429,0.54401861,37248.0,37242.0,0.02114152]
["bitfinex","BTCUSD",1643623180827,0.54401861,37248.0,37241.0,0.00103134]
["bitfinex","BTCUSD",1643623181229,0.40615671,37243.0,37241.0,0.00103134]
["bitfinex","BTCUSD",1643623181629,0.17182773,37242.0,37241.0,0.00103134]
["bitfinex","BTCUSD",1643623181830,0.53485773,37242.0,37241.0,0.00103134]
["bitfinex","BTCUSD",1643623182030,0.53485773,37242.0,37240.0,0.00103137]
["bitfinex","BTCUSD",1643623182330,0.36303,37241.0,37240.0,0.00103137]
["bitfinex","BTCUSD",1643623183171,0.36303,37241.0,37236.0,0.02037723]
["bitfinex","BTCUSD",1643623183374,0.0541,37244.0,37239.0,0.00103141]
["bitfinex","BTCUSD",1643623184375,0.0541,37244.0,37236.0,0.02037723]
["bitfinex","BTCUSD",1643623184576,0.20109402,37240.0,37236.0,0.02037723]
["bitfinex","BTCUSD",1643623184776,0.20109402,37240.0,37234.0,0.23250834]
["bitfinex","BTCUSD",1643623185575,0.20109402,37240.0,37234.0,0.2278432]
["bitfinex","BTCUSD",1643623185776,0.20109402,37240.0,37235.0,0.00116613]
["bitfinex","BTCUSD",1643623186778,0.20109402,37240.0,37234.0,0.2278432]
["bitfinex","BTCUSD",1643623187023,0.20109402,37240.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623189324,0.0541,37247.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623189525,0.36303,37246.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623190325,0.18337881,37242.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623190526,0.18337881,37242.0,37241.0,0.00100034]
["bitfinex","BTCUSD",1643623190970,0.09851406,37245.0,37241.0,0.00100034]
["bitfinex","BTCUSD",1643623191171,0.36303,37244.0,37241.0,0.00100034]
["bitfinex","BTCUSD",1643623191569,0.36303,37244.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623191770,0.0541,37247.0,37241.0,0.00103761]
["bitfinex","BTCUSD",1643623191974,0.21016124,37245.0,37241.0,0.00103761]
["bitfinex","BTCUSD",1643623192870,0.21016124,37245.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623193072,0.21016124,37245.0,37241.0,0.00103759]
["bitfinex","BTCUSD",1643623193674,0.21016124,37245.0,37241.0,0.09202714]
["bitfinex","BTCUSD",1643623194075,0.21016124,37245.0,37241.0,0.19107788]
["bitfinex","BTCUSD",1643623194274,0.21016124,37245.0,37241.0,0.1]
["bitfinex","BTCUSD",1643623194522,0.21016124,37245.0,37239.0,0.167495]
["bitfinex","BTCUSD",1643623194724,0.21016124,37245.0,37239.0,0.117495]
["bitfinex","BTCUSD",1643623195524,0.21016124,37245.0,37240.0,0.00051473]
["bitfinex","BTCUSD",1643623196528,0.21016124,37245.0,37239.0,0.167495]
["bitfinex","BTCUSD",1643623196724,0.21016124,37245.0,37241.0,0.00102922]
["bitfinex","BTCUSD",1643623197124,0.21016124,37245.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623197930,0.36303,37244.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623199475,0.21016124,37245.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623201276,0.5587,37252.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623201478,0.36303,37251.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623201680,0.00116877,37247.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623202121,0.00432326,37244.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623202321,0.07865832,37247.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623202523,0.07748955,37247.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623202722,0.07865815,37247.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623203524,0.00432326,37244.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623204024,0.07865817,37247.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623205027,0.00432326,37244.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623205225,0.07748955,37247.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623205226,0.07852852,37247.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623205425,0.36303,37246.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623205671,0.3602097,37246.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623206672,0.00432326,37244.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623206874,0.36303,37243.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623207072,0.07748955,37247.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623207372,0.363029,37246.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623208272,0.00432326,37244.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623208480,0.363029,37243.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623208875,0.07865659,37247.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623209074,0.363029,37246.0,37242.0,0.00277456]
["bitfinex","BTCUSD",1643623209525,0.363029,37246.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623209922,0.363029,37247.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623210121,0.36425399,37247.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623210921,0.363029,37247.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623211121,0.00432326,37246.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623211323,0.363029,37245.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623211723,0.363029,37246.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623212324,0.364254,37247.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623212526,0.2563165,37246.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623212725,0.81735226,37245.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623213572,0.36735226,37245.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623214171,0.91735226,37245.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623214777,0.36735226,37245.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623215173,0.00432326,37245.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623215375,0.00432326,37245.0,37244.0,0.0807983]
["bitfinex","BTCUSD",1643623216778,0.36735226,37245.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623218424,0.00432326,37245.0,37244.0,0.0307983]
["bitfinex","BTCUSD",1643623220125,0.00432326,37245.0,37244.0,0.03121624]
["bitfinex","BTCUSD",1643623226421,0.00432326,37245.0,37244.0,0.03112278]
["bitfinex","BTCUSD",1643623229174,0.00432326,37245.0,37244.0,0.68112278]
["bitfinex","BTCUSD",1643623231273,0.00432326,37245.0,37244.0,0.03112278]
["bitfinex","BTCUSD",1643623232119,0.00432326,37245.0,37244.0,0.43112278]
["bitfinex","BTCUSD",1643623237880,0.00432326,37245.0,37244.0,0.03112278]
["bitfinex","BTCUSD",1643623238883,0.00432326,37245.0,37244.0,0.43112278]
["bitfinex","BTCUSD",1643623240220,0.00432326,37245.0,37244.0,0.03112278]
["bitfinex","BTCUSD",1643623240820,0.00432326,37245.0,37244.0,0.08112278]
["bitfinex","BTCUSD",1643623241019,0.00432326,37245.0,37244.0,0.13112278]
["bitfinex","BTCUSD",1643623241718,0.00432326,37245.0,37244.0,0.03112278]
["bitfinex","BTCUSD",1643623242122,0.00432326,37245.0,37244.0,0.08112278]
["bitfinex","BTCUSD",1643623242620,0.00432326,37245.0,37244.0,0.03112278]
["bitfinex","BTCUSD",1643623242820,0.35432326,37245.0,37244.0,0.08112278]
["bitfinex","BTCUSD",1643623243022,0.71735226,37245.0,37244.0,0.08112278]
["bitfinex","BTCUSD",1643623243477,0.71735226,37245.0,37244.0,0.03112278]
["bitfinex","BTCUSD",1643623243677,0.71735226,37245.0,37244.0,0.08112278]
["bitfinex","BTCUSD",1643623244682,0.71735226,37245.0,37244.0,0.03112278]
["bitfinex","BTCUSD",1643623244883,0.36735226,37245.0,37244.0,0.03112278]
["bitfinex","BTCUSD",1643623245283,0.00432326,37245.0,37244.0,0.03112278]
["bitfinex","BTCUSD",1643623248723,0.00432326,37245.0,37244.0,0.03103065]
["bitfinex","BTCUSD",1643623254624,0.001047,37247.0,37244.0,0.48103065]
["bitfinex","BTCUSD",1643623254825,0.0042475,37246.0,37244.0,0.53103065]
["bitfinex","BTCUSD",1643623255023,0.0042475,37246.0,37244.0,0.50300671]
["bitfinex","BTCUSD",1643623255224,0.0042475,37246.0,37245.0,0.02802394]
["bitfinex","BTCUSD",1643623255425,0.001047,37247.0,37245.0,0.02844188]
["bitfinex","BTCUSD",1643623255627,0.39369159,37249.0,37245.0,0.02844188]
["bitfinex","BTCUSD",1643623255829,0.39369159,37249.0,37245.0,0.12461636]
["bitfinex","BTCUSD",1643623255830,0.00104685,37247.0,37245.0,0.12461636]
["bitfinex","BTCUSD",1643623256027,0.00104685,37247.0,37245.0,0.17461636]
["bitfinex","BTCUSD",1643623256227,0.00104685,37247.0,37245.0,0.07844188]
["bitfinex","BTCUSD",1643623256532,0.3672765,37246.0,37245.0,0.07844188]
["bitfinex","BTCUSD",1643623256725,0.3672765,37246.0,37245.0,0.02844188]
["bitfinex","BTCUSD",1643623257526,0.3672765,37246.0,37245.0,0.2935461]
["bitfinex","BTCUSD",1643623257727,0.3672765,37246.0,37245.0,0.02844188]
["bitfinex","BTCUSD",1643623258672,0.3672765,37246.0,37245.0,0.11107588]
["bitfinex","BTCUSD",1643623259076,0.3672765,37246.0,37245.0,0.16107588]
["bitfinex","BTCUSD",1643623259273,0.3672765,37246.0,37245.0,0.07844188]
["bitfinex","BTCUSD",1643623259474,0.3672765,37246.0,37245.0,0.02844188]
["bitfinex","BTCUSD",1643623259673,0.7672765,37246.0,37245.0,0.02844188]
["bitfinex","BTCUSD",1643623260278,0.3672765,37246.0,37245.0,0.02844188]
["bitfinex","BTCUSD",1643623267274,0.0042475,37246.0,37245.0,0.02844188]
["bitfinex","BTCUSD",1643623267676,0.0042475,37246.0,37245.0,0.52844188]
["bitfinex","BTCUSD",1643623268074,0.0042475,37246.0,37245.0,0.57844188]
["bitfinex","BTCUSD",1643623269275,0.0042475,37246.0,37245.0,0.6773978]
["bitfinex","BTCUSD",1643623271525,0.0042475,37246.0,37245.0,0.1773978]
["bitfinex","BTCUSD",1643623272528,0.0042475,37246.0,37245.0,0.5273978]
["bitfinex","BTCUSD",1643623272729,0.0042475,37246.0,37245.0,0.07844188]
["bitfinex","BTCUSD",1643623273173,0.0042475,37246.0,37245.0,0.02844188]
["bitfinex","BTCUSD",1643623274874,0.0042475,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623275276,0.0042475,37246.0,37245.0,0.01442991]
["bitfinex","BTCUSD",1643623275476,0.0042475,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623285337,0.4542475,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623285539,0.8172765,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623287339,0.3672765,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623293029,0.0042475,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623294034,0.00417648,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623296375,0.40417648,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623296675,0.76720548,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623299628,0.36720548,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623307231,0.00417648,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623309132,0.40417648,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623310780,0.00417648,37246.0,37245.0,0.02835407]
["bitfinex","BTCUSD",1643623315437,0.00417648,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623315636,0.00417648,37246.0,37245.0,0.0143421]
["bitfinex","BTCUSD",1643623315836,0.00417648,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623320086,0.35417648,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623320687,0.71720548,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623320888,0.36720548,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623321791,0.00417648,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623323033,0.50417648,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623323233,0.86720548,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623324035,0.91720548,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623324438,0.86720548,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623324834,0.36720548,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623325035,0.00417648,37246.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623334886,0.42106473,37249.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623335085,0.00104735,37247.0,37245.0,0.0282448]
["bitfinex","BTCUSD",1643623335283,0.00104735,37247.0,37245.0,0.00041794]
["bitfinex","BTCUSD",1643623335485,0.00104735,37247.0,37246.0,0.02782686]
["bitfinex","BTCUSD",1643623335685,0.36407635,37247.0,37246.0,0.02824478]
["bitfinex","BTCUSD",1643623336085,0.413029,37247.0,37246.0,0.02824478]
["bitfinex","BTCUSD",1643623338831,0.363029,37247.0,37246.0,0.02824478]
["bitfinex","BTCUSD",1643623340133,0.36407634,37248.0,37246.0,0.02824478]
["bitfinex","BTCUSD",1643623340532,0.36407634,37248.0,37246.0,0.00041792]
["bitfinex","BTCUSD",1643623340792,0.81407634,37248.0,37247.0,0.02782686]
["bitfinex","BTCUSD",1643623340992,0.813029,37248.0,37247.0,0.03089045]
["bitfinex","BTCUSD",1643623342896,1.20691725,37248.0,37247.0,0.03089045]
["bitfinex","BTCUSD",1643623343096,1.00463267,37248.0,37247.0,0.03089045]
["bitfinex","BTCUSD",1643623343301,0.84253902,37248.0,37247.0,0.03089045]
["bitfinex","BTCUSD",1643623343700,1.79663902,37248.0,37247.0,0.03089045]
["bitfinex","BTCUSD",1643623344198,1.95873267,37248.0,37247.0,0.03089045]
["bitfinex","BTCUSD",1643623344636,2.16900539,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623344835,2.21900539,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623345239,2.66916339,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623345436,2.21900539,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623345836,2.21900539,37248.0,37247.0,0.01432062]
["bitfinex","BTCUSD",1643623346038,2.21900539,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623347842,2.00873267,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623348492,1.10873267,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623348687,1.45873267,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623348887,1.29663902,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623349087,1.45873267,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623355776,1.45873267,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623355971,1.07922265,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623356371,0.917129,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623356574,1.07922265,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623356772,0.917129,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623356973,1.07922265,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623357274,0.917129,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623357473,1.07922265,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623357673,0.917129,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623357873,1.07922265,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623358073,0.863029,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623358276,1.02512265,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623358473,0.863029,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623359822,0.876449,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623360623,1.226449,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623361023,1.38854265,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623361423,1.3884819,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623362925,1.0384819,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623363374,0.87638825,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623363573,1.27638825,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623363973,1.0384819,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623364375,0.87638825,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623365984,0.90451128,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623367424,1.45260251,37248.0,37247.0,0.02762932]
["bitfinex","BTCUSD",1643623368021,1.45260251,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623368022,1.61469616,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623368423,1.61469616,37248.0,37247.0,0.01372662]
["bitfinex","BTCUSD",1643623368626,1.61469616,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623372174,1.66879616,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623375925,1.05734568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623376328,0.89525203,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623376524,1.31612568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623376724,1.15403203,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623376925,1.31612568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623377125,1.36612568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623380577,1.31202568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623381483,1.05324568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623381932,0.89115203,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623382130,1.05324568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623382327,0.89115203,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623382528,1.05324568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623382729,0.89115203,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623382928,1.05324568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623383129,0.89115203,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623383329,1.50324568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623383529,1.34115203,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623383729,1.50324568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623386876,1.05324568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623387278,0.89115203,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623387478,1.05324568,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623387877,0.89115203,37248.0,37247.0,0.02486639]
["bitfinex","BTCUSD",1643623388277,1.24115203,37248.0,37247.0,0.02237976]
["bitfinex","BTCUSD",1643623388477,1.24115203,37248.0,37247.0,0.01155769]
["bitfinex","BTCUSD",1643623388678,1.40324568,37248.0,37247.0,0.02237976]
["bitfinex","BTCUSD",1643623390932,1.37512265,37248.0,37247.0,0.02237976]
["bitfinex","BTCUSD",1643623392435,1.82528065,37248.0,37247.0,0.02237976]
["bitfinex","BTCUSD",1643623392733,1.37512265,37248.0,37247.0,0.02237976]
["bitfinex","BTCUSD",1643623394777,1.02512265,37248.0,37247.0,0.02237976]
["bitfinex","BTCUSD",1643623396932,0.863029,37248.0,37247.0,0.02237976]
["bitfinex","BTCUSD",1643623400329,0.413029,37248.0,37247.0,0.02237976]
["bitfinex","BTCUSD",1643623400979,0.69649507,37247.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623401276,0.363029,37246.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623401877,0.52512265,37246.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623402078,0.363029,37246.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623402282,0.363029,37246.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623402283,0.52512265,37246.0,37242.0,0.0188729]
["bitfinex","BTCUSD",1643623402479,0.57512265,37246.0,37242.0,0.0188729]
["bitfinex","BTCUSD",1643623402679,0.1043118,37245.0,37242.0,0.0188729]
["bitfinex","BTCUSD",1643623402878,0.1043118,37245.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623402879,0.363029,37244.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623403578,0.363029,37244.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623403779,0.363029,37244.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623404638,0.363029,37244.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623404840,0.05,37243.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623405036,0.1543118,37245.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623405237,0.363029,37244.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623405636,0.25162046,37243.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623405836,0.363029,37242.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623406036,0.17456322,37240.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623406237,0.22456322,37240.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623407736,0.17456322,37240.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623407937,0.17456322,37240.0,37239.0,0.417495]
["bitfinex","BTCUSD",1643623408179,0.17456322,37240.0,37239.0,0.467495]
["bitfinex","BTCUSD",1643623409179,0.22901759,37245.0,37239.0,0.467495]
["bitfinex","BTCUSD",1643623409381,0.1543118,37245.0,37239.0,0.467495]
["bitfinex","BTCUSD",1643623409580,0.24649507,37247.0,37239.0,0.467495]
["bitfinex","BTCUSD",1643623409780,0.24649507,37247.0,37240.0,0.23228931]
["bitfinex","BTCUSD",1643623409984,0.24649507,37247.0,37240.0,0.00103557]
["bitfinex","BTCUSD",1643623409985,0.24754496,37247.0,37240.0,0.00103557]
["bitfinex","BTCUSD",1643623410179,0.20250988,37245.0,37240.0,0.00103557]
["bitfinex","BTCUSD",1643623410583,0.25250988,37245.0,37240.0,0.00103557]
["bitfinex","BTCUSD",1643623410781,0.08937922,37243.0,37239.0,0.467495]
["bitfinex","BTCUSD",1643623410982,0.21442399,37242.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623411185,0.21442399,37242.0,37241.0,0.00103556]
["bitfinex","BTCUSD",1643623411385,0.57745299,37242.0,37241.0,0.00103556]
["bitfinex","BTCUSD",1643623411580,0.68155299,37242.0,37241.0,0.00103556]
["bitfinex","BTCUSD",1643623412050,1.28155299,37242.0,37241.0,0.00103556]
["bitfinex","BTCUSD",1643623412252,1.28155299,37242.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623412450,0.363029,37241.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623412654,0.7541,37240.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623412850,1.19527213,37240.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623413251,1.35736578,37240.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623415983,1.32922265,37240.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623420734,1.27922265,37240.0,37239.0,0.067495]
["bitfinex","BTCUSD",1643623421435,1.27922265,37240.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623422035,1.32922265,37240.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623424083,0.57922265,37240.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623424287,0.16209365,37240.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623424484,0.57509446,37245.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623424683,0.363029,37244.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623425382,0.05,37243.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623425783,0.363029,37242.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623425982,0.363029,37242.0,37239.0,0.06843285]
["bitfinex","BTCUSD",1643623426184,0.363029,37244.0,37239.0,0.06843285]
["bitfinex","BTCUSD",1643623426940,0.362179,37244.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623427231,0.05,37243.0,37240.0,0.00103077]
["bitfinex","BTCUSD",1643623427430,0.363029,37242.0,37240.0,0.00103077]
["bitfinex","BTCUSD",1643623427831,0.15872272,37241.0,37240.0,0.00103077]
["bitfinex","BTCUSD",1643623428032,0.57175172,37241.0,37240.0,0.00103077]
["bitfinex","BTCUSD",1643623428430,0.52175172,37241.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623428633,0.363029,37240.0,37239.0,0.06843287]
["bitfinex","BTCUSD",1643623429533,0.363029,37240.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623429734,0.363029,37240.0,37239.0,0.41740207]
["bitfinex","BTCUSD",1643623429934,0.05,37241.0,37239.0,0.41740207]
["bitfinex","BTCUSD",1643623430135,0.25250988,37245.0,37239.0,0.46740207]
["bitfinex","BTCUSD",1643623430340,0.363029,37244.0,37239.0,0.46740207]
["bitfinex","BTCUSD",1643623430784,0.20250988,37245.0,37239.0,0.41740207]
["bitfinex","BTCUSD",1643623430978,0.25250988,37245.0,37240.0,0.00103035]
["bitfinex","BTCUSD",1643623431178,0.363029,37244.0,37242.0,0.0993035]
["bitfinex","BTCUSD",1643623431578,0.363029,37244.0,37242.0,0.1493035]
["bitfinex","BTCUSD",1643623431980,0.25250988,37245.0,37242.0,0.1493035]
["bitfinex","BTCUSD",1643623433284,0.363029,37244.0,37242.0,0.1493035]
["bitfinex","BTCUSD",1643623435532,0.363029,37244.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623435733,0.363029,37244.0,37241.0,0.00103041]
["bitfinex","BTCUSD",1643623436134,0.39384267,37242.0,37241.0,0.00103041]
["bitfinex","BTCUSD",1643623436433,0.75687167,37242.0,37241.0,0.00103041]
["bitfinex","BTCUSD",1643623436833,0.75687167,37242.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623437035,0.363029,37241.0,37240.0,0.00103045]
["bitfinex","BTCUSD",1643623437233,0.39384267,37242.0,37240.0,0.00103045]
["bitfinex","BTCUSD",1643623437935,0.39384267,37242.0,37239.0,0.21122834]
["bitfinex","BTCUSD",1643623438185,0.39384267,37242.0,37239.0,0.21225878]
["bitfinex","BTCUSD",1643623439186,0.39384267,37242.0,37239.0,0.21122834]
["bitfinex","BTCUSD",1643623439388,0.39384267,37242.0,37239.0,0.2122588]
["bitfinex","BTCUSD",1643623439990,0.44384267,37242.0,37239.0,0.2122588]
["bitfinex","BTCUSD",1643623440488,0.44384267,37242.0,37239.0,0.21122834]
["bitfinex","BTCUSD",1643623440690,0.44384267,37242.0,37239.0,0.2122588]
["bitfinex","BTCUSD",1643623441095,0.05,37242.0,37239.0,0.2122588]
["bitfinex","BTCUSD",1643623441291,0.25250988,37245.0,37239.0,0.2122588]
["bitfinex","BTCUSD",1643623441493,0.363029,37244.0,37239.0,0.2122588]
["bitfinex","BTCUSD",1643623441691,0.363029,37244.0,37239.0,0.21122834]
["bitfinex","BTCUSD",1643623441927,0.363029,37244.0,37239.0,0.2122588]
["bitfinex","BTCUSD",1643623442129,0.363029,37244.0,37239.0,0.11843253]
["bitfinex","BTCUSD",1643623442328,0.363029,37244.0,37239.0,0.06843253]
["bitfinex","BTCUSD",1643623442727,0.363029,37244.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623442928,0.363029,37244.0,37240.0,0.00103043]
["bitfinex","BTCUSD",1643623443931,0.363029,37244.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623444131,0.363029,37244.0,37240.0,0.00103042]
["bitfinex","BTCUSD",1643623445132,0.363029,37244.0,37240.0,0.23107799]
["bitfinex","BTCUSD",1643623445332,0.05,37245.0,37240.0,0.29926762]
["bitfinex","BTCUSD",1643623445533,0.05216567,37247.0,37240.0,0.34926762]
["bitfinex","BTCUSD",1643623446079,0.05216567,37247.0,37243.0,0.26091468]
["bitfinex","BTCUSD",1643623446080,0.00216567,37247.0,37243.0,0.26091468]
["bitfinex","BTCUSD",1643623446482,0.001,37247.0,37243.0,0.05]
["bitfinex","BTCUSD",1643623446683,0.363029,37246.0,37243.0,0.05]
["bitfinex","BTCUSD",1643623446880,0.363029,37246.0,37241.0,0.0510304]
["bitfinex","BTCUSD",1643623447082,0.413029,37246.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623447681,0.413029,37246.0,37239.0,0.11740207]
["bitfinex","BTCUSD",1643623447881,0.413029,37246.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623448084,0.39387002,37244.0,37241.0,0.0010304]
["bitfinex","BTCUSD",1643623448283,0.413029,37243.0,37241.0,0.00096354]
["bitfinex","BTCUSD",1643623448890,0.413029,37243.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623451142,0.80689902,37243.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623452141,0.39387002,37244.0,37242.0,0.1]
["bitfinex","BTCUSD",1643623452340,0.00165061,37247.0,37243.0,0.41713084]
["bitfinex","BTCUSD",1643623452341,0.39552063,37247.0,37243.0,0.41713084]
["bitfinex","BTCUSD",1643623452541,0.001,37247.0,37245.0,0.1]
["bitfinex","BTCUSD",1643623452741,0.001,37247.0,37246.0,1.9995461]
["bitfinex","BTCUSD",1643623452937,0.001,37247.0,37246.0,2.0995461]
["bitfinex","BTCUSD",1643623453184,0.001,37247.0,37246.0,2.63394686]
["bitfinex","BTCUSD",1643623453386,0.00228151,37247.0,37246.0,2.67189686]
["bitfinex","BTCUSD",1643623453785,0.18725906,37254.0,37250.0,0.08930037]
["bitfinex","BTCUSD",1643623453985,0.18725906,37254.0,37251.0,0.039892]
["bitfinex","BTCUSD",1643623454784,2.25044347,37253.0,37251.0,0.039892]
["bitfinex","BTCUSD",1643623454984,2.25044347,37253.0,37250.0,0.39340037]
["bitfinex","BTCUSD",1643623455184,2.25044347,37253.0,37251.0,0.067128]
["bitfinex","BTCUSD",1643623455385,2.25044347,37253.0,37252.0,0.89182073]
["bitfinex","BTCUSD",1643623455787,2.25044347,37253.0,37252.0,0.99182073]
["bitfinex","BTCUSD",1643623459436,0.18798456,37254.0,37252.0,0.99182073]
["bitfinex","BTCUSD",1643623459634,0.18798456,37254.0,37253.0,1.21573838]
["bitfinex","BTCUSD",1643623460034,0.18725906,37254.0,37253.0,1.26573838]
["bitfinex","BTCUSD",1643623461685,0.18725906,37254.0,37253.0,0.41573838]
["bitfinex","BTCUSD",1643623461885,0.18725906,37254.0,37253.0,0.27584838]
["bitfinex","BTCUSD",1643623463685,0.18725906,37254.0,37253.0,0.05]
["bitfinex","BTCUSD",1643623463886,0.18725906,37254.0,37252.0,0.21712679]
["bitfinex","BTCUSD",1643623466240,0.18725906,37254.0,37253.0,0.92492831]
["bitfinex","BTCUSD",1643623466440,0.18725906,37254.0,37253.0,1.06481631]
["bitfinex","BTCUSD",1643623467441,0.18725906,37254.0,37253.0,1.25606832]
["bitfinex","BTCUSD",1643623470586,0.18725906,37254.0,37253.0,1.06481631]
["bitfinex","BTCUSD",1643623471388,0.18725906,37254.0,37253.0,0.139888]
["bitfinex","BTCUSD",1643623472446,0.18689884,37254.0,37253.0,0.139888]
["bitfinex","BTCUSD",1643623473044,0.18689884,37254.0,37253.0,0.039888]
["bitfinex","BTCUSD",1643623473245,0.18689884,37254.0,37253.0,0.539888]
["bitfinex","BTCUSD",1643623473443,0.18689884,37254.0,37253.0,0.639888]
["bitfinex","BTCUSD",1643623477591,0.18689884,37254.0,37253.0,0.8646446]
["bitfinex","BTCUSD",1643623477886,0.18689884,37254.0,37253.0,0.639888]
["bitfinex","BTCUSD",1643623479539,0.18689884,37254.0,37253.0,0.139888]
["bitfinex","BTCUSD",1643623479739,0.18689884,37254.0,37253.0,0.039888]
["bitfinex","BTCUSD",1643623479942,0.18689884,37254.0,37249.0,0.5]
["bitfinex","BTCUSD",1643623479943,0.05,37253.0,37249.0,0.5]
["bitfinex","BTCUSD",1643623480147,0.26505014,37250.0,37242.0,1.03083462]
["bitfinex","BTCUSD",1643623480340,0.2062823,37251.0,37242.0,1.03083462]
["bitfinex","BTCUSD",1643623480540,0.24872067,37250.0,37242.0,0.53083462]
["bitfinex","BTCUSD",1643623480939,0.24872067,37250.0,37242.0,0.3935]
["bitfinex","BTCUSD",1643623481339,0.08191346,37247.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623482242,0.08191346,37247.0,37244.0,0.00207058]
["bitfinex","BTCUSD",1643623482440,0.08191346,37247.0,37244.0,0.0010353]
["bitfinex","BTCUSD",1643623483038,0.13191346,37247.0,37244.0,0.0010353]
["bitfinex","BTCUSD",1643623483285,0.05,37247.0,37241.0,0.11715822]
["bitfinex","BTCUSD",1643623483585,0.05,37247.0,37244.0,0.00103527]
["bitfinex","BTCUSD",1643623483986,0.00104837,37249.0,37244.0,0.06818664]
["bitfinex","BTCUSD",1643623484384,0.31997527,37250.0,37244.0,0.06715137]
["bitfinex","BTCUSD",1643623484585,0.31997527,37250.0,37244.0,0.06818662]
["bitfinex","BTCUSD",1643623484786,0.00104838,37249.0,37244.0,0.06818662]
["bitfinex","BTCUSD",1643623485587,0.31997527,37250.0,37244.0,0.06715137]
["bitfinex","BTCUSD",1643623485789,0.00104838,37249.0,37244.0,0.06818662]
["bitfinex","BTCUSD",1643623486189,0.09359986,37248.0,37244.0,0.0221966]
["bitfinex","BTCUSD",1643623486390,0.62948123,37247.0,37244.0,0.00103525]
["bitfinex","BTCUSD",1643623487038,0.62948123,37247.0,37240.0,0.23593154]
["bitfinex","BTCUSD",1643623487239,0.26645123,37247.0,37244.0,0.00103527]
["bitfinex","BTCUSD",1643623487637,0.05,37248.0,37244.0,0.06819102]
["bitfinex","BTCUSD",1643623488039,0.23121227,37247.0,37244.0,0.06715575]
["bitfinex","BTCUSD",1643623488238,0.25197086,37249.0,37244.0,0.06819101]
["bitfinex","BTCUSD",1643623488439,0.05,37247.0,37244.0,0.06819101]
["bitfinex","BTCUSD",1643623488639,0.24545833,37246.0,37244.0,0.06819101]
["bitfinex","BTCUSD",1643623488838,0.264492,37249.0,37244.0,0.06819101]
["bitfinex","BTCUSD",1643623489041,0.314492,37249.0,37244.0,0.06819101]
["bitfinex","BTCUSD",1643623489241,0.36303,37248.0,37241.0,0.05]
["bitfinex","BTCUSD",1643623489440,0.24020632,37247.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623489840,0.29020632,37247.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623490241,0.05,37247.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623490445,0.05,37247.0,37241.0,0.05]
["bitfinex","BTCUSD",1643623490689,0.00104837,37249.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623491092,0.36303,37248.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623491291,0.2471505,37247.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623491691,0.2471505,37247.0,37241.0,0.05]
["bitfinex","BTCUSD",1643623491891,0.2471505,37247.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623492292,0.05,37248.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623492493,0.23152524,37247.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623492692,0.24995118,37249.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623492892,0.36303,37248.0,37241.0,0.05]
["bitfinex","BTCUSD",1643623493097,0.05,37248.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623493294,0.24995118,37249.0,37244.0,0.06819056]
["bitfinex","BTCUSD",1643623493494,0.24995118,37249.0,37244.0,0.06809241]
["bitfinex","BTCUSD",1643623494094,0.24890281,37249.0,37244.0,0.06705713]
["bitfinex","BTCUSD",1643623494446,0.24995119,37249.0,37244.0,0.06809238]
["bitfinex","BTCUSD",1643623494736,0.29995119,37249.0,37244.0,0.06809238]
["bitfinex","BTCUSD",1643623495336,0.29890281,37249.0,37244.0,0.06705713]
["bitfinex","BTCUSD",1643623495536,0.29995119,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623496338,0.24995119,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623496539,0.24890281,37249.0,37242.0,0.06715442]
["bitfinex","BTCUSD",1643623496739,0.24995119,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623496938,0.29995119,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623497738,0.29890281,37249.0,37242.0,0.06715442]
["bitfinex","BTCUSD",1643623497938,0.29890281,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623497939,0.29995119,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623499089,0.36303,37248.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623499287,0.23169663,37247.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623499488,0.05,37247.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623499887,0.00104838,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623500087,0.36303,37248.0,37242.0,0.06715442]
["bitfinex","BTCUSD",1643623500288,0.2557788,37250.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623500489,0.36407837,37249.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623500786,0.41407837,37249.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623501389,0.41303,37249.0,37242.0,0.06715442]
["bitfinex","BTCUSD",1643623501587,0.05104838,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623502038,0.00104838,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623502738,0.30199119,37250.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623502938,0.00104838,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623503738,0.00104838,37249.0,37242.0,0.06715442]
["bitfinex","BTCUSD",1643623503739,0.30199119,37250.0,37242.0,0.06715442]
["bitfinex","BTCUSD",1643623503940,0.30199119,37250.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623503941,0.00104838,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623504939,0.30199119,37250.0,37242.0,0.06715442]
["bitfinex","BTCUSD",1643623505139,0.00104838,37249.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623505894,0.36303,37248.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623506096,0.29678476,37247.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623506291,0.36303,37246.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623506491,0.7560704,37245.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623506692,1.1191004,37245.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623506892,0.88235932,37245.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623507093,0.86801946,37245.0,37244.0,0.00103526]
["bitfinex","BTCUSD",1643623507293,0.8691706,37245.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623507491,0.26325892,37245.0,37243.0,0.0010353]
["bitfinex","BTCUSD",1643623507693,0.36303,37244.0,37243.0,0.0010353]
["bitfinex","BTCUSD",1643623508492,0.36303,37244.0,37239.0,0.06740207]
["bitfinex","BTCUSD",1643623508696,0.26325892,37245.0,37242.0,0.00103533]
["bitfinex","BTCUSD",1643623509737,0.05,37245.0,37241.0,0.06716272]
["bitfinex","BTCUSD",1643623509938,0.05,37245.0,37242.0,0.00103533]
["bitfinex","BTCUSD",1643623510140,0.00104834,37249.0,37242.0,0.00103533]
["bitfinex","BTCUSD",1643623511037,0.33779831,37250.0,37241.0,0.06716272]
["bitfinex","BTCUSD",1643623511243,0.00104837,37249.0,37244.0,0.00103528]
["bitfinex","BTCUSD",1643623511437,0.36303,37248.0,37244.0,0.00110203]
["bitfinex","BTCUSD",1643623511641,0.41303,37248.0,37244.0,0.00110203]
["bitfinex","BTCUSD",1643623511840,0.480197,37248.0,37244.0,0.00110203]
["bitfinex","BTCUSD",1643623512041,1.56303,37245.0,37244.0,0.00110203]
["bitfinex","BTCUSD",1643623512338,1.61303,37245.0,37244.0,6.675e-05]
["bitfinex","BTCUSD",1643623512537,1.61303,37245.0,37244.0,0.00110201]
["bitfinex","BTCUSD",1643623513187,1.66713,37245.0,37244.0,0.00110201]
["bitfinex","BTCUSD",1643623513387,1.76713,37245.0,37244.0,0.00110201]
["bitfinex","BTCUSD",1643623513588,1.76713,37245.0,37244.0,6.675e-05]
["bitfinex","BTCUSD",1643623514190,0.80544784,37244.0,37243.0,0.00082711]
["bitfinex","BTCUSD",1643623514392,1.44775322,37244.0,37243.0,0.00089386]
["bitfinex","BTCUSD",1643623514790,1.74135772,37244.0,37243.0,6.675e-05]
["bitfinex","BTCUSD",1643623515191,1.44775322,37244.0,37243.0,6.675e-05]
["bitfinex","BTCUSD",1643623518037,1.50185322,37244.0,37243.0,6.675e-05]
["bitfinex","BTCUSD",1643623524092,1.13023122,37244.0,37243.0,6.675e-05]
["bitfinex","BTCUSD",1643623534749,0.79685584,37244.0,37243.0,6.675e-05]
["bitfinex","BTCUSD",1643623534948,1.03443371,37244.0,37243.0,6.675e-05]
["bitfinex","BTCUSD",1643623535990,0.79685584,37244.0,37243.0,6.675e-05]
["bitfinex","BTCUSD",1643623536390,1.03150404,37244.0,37243.0,6.675e-05]
["bitfinex","BTCUSD",1643623538591,1.43150404,37244.0,37243.0,6.675e-05]
["bitfinex","BTCUSD",1643623539191,1.03150404,37244.0,37243.0,6.675e-05]
["bitfinex","BTCUSD",1643623541437,1.43150404,37244.0,37243.0,6.675e-05]
["bitfinex","BTCUSD",1643623542336,0.6,37243.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623542544,0.36303,37242.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623542937,0.41303,37242.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623543391,0.41291327,37242.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623544591,0.09840017,37241.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623544793,0.36303,37240.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623544993,0.09840017,37241.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623546698,0.36303,37240.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623546937,0.41303,37240.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623550452,0.36303,37240.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623550893,0.09840017,37241.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623556340,0.33115569,37241.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623556541,0.09807701,37241.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623556742,0.36303,37240.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623557341,0.09807701,37241.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623558696,0.32973435,37241.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623558896,0.09807701,37241.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623559699,0.33194365,37241.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623559901,0.3319292,37241.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623560098,0.09807701,37241.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623562142,0.36303,37240.0,37239.0,0.05221418]
["bitfinex","BTCUSD",1643623563241,0.36303,37240.0,37239.0,0.05228094]
["bitfinex","BTCUSD",1643623564942,0.20490075,37240.0,37239.0,0.05228094]
["bitfinex","BTCUSD",1643623565443,0.09807701,37241.0,37239.0,0.05228094]
["bitfinex","BTCUSD",1643623566495,0.363031,37240.0,37239.0,0.05228094]
["bitfinex","BTCUSD",1643623573191,0.59471762,37240.0,37239.0,0.05228094]
["bitfinex","BTCUSD",1643623577846,0.64471762,37240.0,37239.0,0.05228094]
["bitfinex","BTCUSD",1643623584200,0.413031,37240.0,37239.0,0.05228094]
["bitfinex","BTCUSD",1643623584643,0.65005154,37240.0,37239.0,0.05228094]
["bitfinex","BTCUSD",1643623586045,0.64546334,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623587444,0.413031,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623587645,0.65160924,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623587845,0.413031,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623589095,0.763031,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623589996,1.00425512,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623590197,1.01615948,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623590397,1.17004967,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623593345,0.91692119,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623593846,0.76270781,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623594249,0.916598,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623594646,0.76270781,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623595894,0.916598,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623596095,0.76270781,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623596496,0.41270781,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623600952,0.46270781,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623601955,0.41270781,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623603596,0.40119865,37240.0,37239.0,0.05140094]
["bitfinex","BTCUSD",1643623604803,0.75119865,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623604998,0.98489152,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623605199,0.40119865,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623605400,0.55508884,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623605601,0.40119865,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623606402,0.63212397,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623606603,0.40119865,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623607048,0.363031,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623608147,0.413031,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623608746,0.763031,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623609146,0.413031,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623610794,0.363031,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623610996,0.413031,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623614642,0.64476251,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623614843,0.64682501,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623615147,0.413031,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623615442,0.64431177,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623615643,0.413031,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623616545,0.64856861,37240.0,37239.0,0.05123703]
["bitfinex","BTCUSD",1643623616744,0.54525804,37239.0,37238.0,0.00102982]
["bitfinex","BTCUSD",1643623616943,0.90828904,37239.0,37238.0,0.00102982]
["bitfinex","BTCUSD",1643623617144,0.90828904,37239.0,37234.0,0.0201064]
["bitfinex","BTCUSD",1643623617344,0.54525804,37239.0,37238.0,0.00102982]
["bitfinex","BTCUSD",1643623617545,0.71217923,37239.0,37238.0,0.00102982]
["bitfinex","BTCUSD",1643623617748,0.55828904,37239.0,37238.0,0.00102982]
["bitfinex","BTCUSD",1643623618194,0.55828904,37239.0,37234.0,0.0201064]
["bitfinex","BTCUSD",1643623618395,0.10308666,37235.0,37234.0,0.0201064]
["bitfinex","BTCUSD",1643623618595,0.10308666,37235.0,37234.0,0.4701064]
["bitfinex","BTCUSD",1643623619598,0.10308666,37235.0,37234.0,0.9201064]
["bitfinex","BTCUSD",1643623619999,0.10308666,37235.0,37234.0,0.4701064]
["bitfinex","BTCUSD",1643623621201,0.10308666,37235.0,37234.0,0.45]
["bitfinex","BTCUSD",1643623621400,0.19525804,37239.0,37234.0,0.45]
["bitfinex","BTCUSD",1643623622146,0.19525804,37239.0,37235.0,0.00103505]
["bitfinex","BTCUSD",1643623623051,0.19525804,37239.0,37234.0,0.45]
["bitfinex","BTCUSD",1643623623248,0.19525804,37239.0,37235.0,0.00103504]
["bitfinex","BTCUSD",1643623623449,0.28559579,37239.0,37235.0,0.00103504]
["bitfinex","BTCUSD",1643623624149,0.28559579,37239.0,37234.0,0.45]
["bitfinex","BTCUSD",1643623624349,0.28559579,37239.0,37235.0,0.00102873]
["bitfinex","BTCUSD",1643623624950,0.363031,37238.0,37235.0,0.00102873]
["bitfinex","BTCUSD",1643623625349,0.363031,37238.0,37230.0,0.44709637]
["bitfinex","BTCUSD",1643623625555,0.28559579,37239.0,37230.0,0.44709637]
["bitfinex","BTCUSD",1643623625797,0.28559579,37239.0,37235.0,0.00102874]
["bitfinex","BTCUSD",1643623626698,0.28559579,37239.0,37232.0,0.08980657]
["bitfinex","BTCUSD",1643623626898,0.28559579,37239.0,37235.0,0.00102873]
["bitfinex","BTCUSD",1643623627798,0.28559579,37239.0,37230.0,0.96613156]
["bitfinex","BTCUSD",1643623628000,0.28559579,37239.0,37235.0,0.00103015]
["bitfinex","BTCUSD",1643623629001,0.28559579,37239.0,37232.0,0.067172]
["bitfinex","BTCUSD",1643623629201,0.28559579,37239.0,37235.0,0.00103015]
["bitfinex","BTCUSD",1643623630251,0.28559579,37239.0,37232.0,0.067172]
["bitfinex","BTCUSD",1643623630449,0.28527259,37239.0,37235.0,0.00103015]
["bitfinex","BTCUSD",1643623630648,0.363031,37238.0,37235.0,0.00103015]
["bitfinex","BTCUSD",1643623631449,0.363031,37238.0,37230.0,0.5]
["bitfinex","BTCUSD",1643623631649,0.28527259,37239.0,37235.0,0.00102984]
["bitfinex","BTCUSD",1643623631850,0.363031,37238.0,37235.0,0.00102984]
["bitfinex","BTCUSD",1643623632852,0.363031,37238.0,37230.0,0.5]
["bitfinex","BTCUSD",1643623633051,0.43916278,37239.0,37235.0,0.00102984]
["bitfinex","BTCUSD",1643623633300,0.363031,37238.0,37235.0,0.00102984]
["bitfinex","BTCUSD",1643623633898,0.28527259,37239.0,37230.0,0.5]
["bitfinex","BTCUSD",1643623634099,0.28527259,37239.0,37235.0,0.00102984]
["bitfinex","BTCUSD",1643623635002,0.28527259,37239.0,37230.0,0.5]
["bitfinex","BTCUSD",1643623635301,0.28527259,37239.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623636006,0.25373724,37238.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623636201,0.28527259,37239.0,37230.0,0.50412022]
["bitfinex","BTCUSD",1643623636202,0.28527259,37239.0,37230.0,0.5]
["bitfinex","BTCUSD",1643623636402,0.28527259,37239.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623637061,0.24428412,37238.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623637261,0.28527259,37239.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623637463,0.28527259,37239.0,37230.0,0.5]
["bitfinex","BTCUSD",1643623637660,0.28527259,37239.0,37235.0,0.00102991]
["bitfinex","BTCUSD",1643623638666,0.28527259,37239.0,37230.0,0.5]
["bitfinex","BTCUSD",1643623638863,0.28527259,37239.0,37235.0,0.00102988]
["bitfinex","BTCUSD",1643623639865,0.28527259,37239.0,37230.0,0.5]
["bitfinex","BTCUSD",1643623640063,0.28527259,37239.0,37235.0,0.00102988]
["bitfinex","BTCUSD",1643623640696,0.23184074,37238.0,37235.0,0.00102988]
["bitfinex","BTCUSD",1643623641102,0.23184074,37238.0,37230.0,0.51871479]
["bitfinex","BTCUSD",1643623641304,0.23184074,37238.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623642196,0.23184074,37238.0,37230.0,0.5]
["bitfinex","BTCUSD",1643623642396,0.28527259,37239.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623642596,0.60154812,37238.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623642796,0.363031,37238.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623643196,0.60128406,37238.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623643395,0.60128406,37238.0,37230.0,0.5]
["bitfinex","BTCUSD",1643623643597,0.23825306,37238.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623643799,0.28527259,37239.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623644002,0.363031,37238.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623644650,0.28527259,37239.0,37230.0,0.73869762]
["bitfinex","BTCUSD",1643623644849,0.28527259,37239.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623645051,0.363031,37238.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623645949,0.363031,37238.0,37230.0,0.75056167]
["bitfinex","BTCUSD",1643623646151,0.19493484,37239.0,37235.0,0.0010299]
["bitfinex","BTCUSD",1643623647150,0.27258168,37239.0,37230.0,0.75056167]
["bitfinex","BTCUSD",1643623647349,0.27258168,37239.0,37235.0,0.00102989]
["bitfinex","BTCUSD",1643623648302,0.27258168,37239.0,37230.0,0.75056167]
["bitfinex","BTCUSD",1643623648502,0.27258168,37239.0,37235.0,0.00102989]
["bitfinex","BTCUSD",1643623648902,0.17712573,37243.0,37236.0,0.45]
["bitfinex","BTCUSD",1643623649108,0.22712573,37243.0,37236.0,0.45]
["bitfinex","BTCUSD",1643623649304,0.27712573,37243.0,37236.0,0.45]
["bitfinex","BTCUSD",1643623649803,0.27712573,37243.0,37238.0,0.00102982]
["bitfinex","BTCUSD",1643623650004,0.09409373,37242.0,37238.0,0.00102982]
["bitfinex","BTCUSD",1643623650204,0.363031,37241.0,37238.0,0.00102982]
["bitfinex","BTCUSD",1643623650604,0.413031,37241.0,37238.0,0.00102982]
["bitfinex","BTCUSD",1643623650804,0.363031,37241.0,37236.0,0.45]
["bitfinex","BTCUSD",1643623651004,0.22712573,37243.0,37238.0,0.00102982]
["bitfinex","BTCUSD",1643623651204,0.363031,37242.0,37238.0,0.00102982]
["bitfinex","BTCUSD",1643623652055,0.363031,37242.0,37238.0,0.0010298]
["bitfinex","BTCUSD",1643623653154,0.363031,37242.0,37236.0,0.45]
["bitfinex","BTCUSD",1643623653355,0.33034787,37243.0,37238.0,0.0010298]
["bitfinex","BTCUSD",1643623653654,0.363031,37242.0,37238.0,0.0010298]
["bitfinex","BTCUSD",1643623654262,0.363031,37242.0,37236.0,0.45]
["bitfinex","BTCUSD",1643623654555,0.22712573,37243.0,37238.0,0.0010298]
["bitfinex","BTCUSD",1643623655554,0.22712573,37243.0,37236.0,0.45]
["bitfinex","BTCUSD",1643623655804,0.22712573,37243.0,37239.0,0.00102979]
["bitfinex","BTCUSD",1643623656003,0.363031,37242.0,37239.0,0.00102979]
["bitfinex","BTCUSD",1643623656604,0.361291,37242.0,37239.0,0.00088979]
["bitfinex","BTCUSD",1643623656808,0.361291,37242.0,37236.0,0.45]
["bitfinex","BTCUSD",1643623657005,0.22712573,37243.0,37239.0,0.00102979]
["bitfinex","BTCUSD",1643623657205,0.363032,37242.0,37239.0,0.00102979]
["bitfinex","BTCUSD",1643623657806,0.413032,37242.0,37239.0,0.00102979]
["bitfinex","BTCUSD",1643623658006,0.413032,37242.0,37234.0,0.10019838]
["bitfinex","BTCUSD",1643623658606,0.413032,37242.0,37234.0,0.12165418]
["bitfinex","BTCUSD",1643623659008,0.05,37242.0,37235.0,0.22284747]
["bitfinex","BTCUSD",1643623659209,0.22712573,37243.0,37234.0,0.10019838]
["bitfinex","BTCUSD",1643623659477,0.22712573,37243.0,37235.0,0.22330573]
["bitfinex","BTCUSD",1643623659666,0.22712573,37243.0,37234.0,0.10019838]
["bitfinex","BTCUSD",1643623659865,0.22712573,37243.0,37235.0,0.22329301]
["bitfinex","BTCUSD",1643623660065,0.22712573,37243.0,37234.0,0.10019838]
["bitfinex","BTCUSD",1643623660266,0.22712573,37243.0,37235.0,0.22422801]
["bitfinex","BTCUSD",1643623660467,0.22712573,37243.0,37237.0,0.00126084]
["bitfinex","BTCUSD",1643623661467,0.22712573,37243.0,37235.0,0.22353565]
["bitfinex","BTCUSD",1643623661666,0.22712573,37243.0,37238.0,0.00126081]
["bitfinex","BTCUSD",1643623661867,0.363032,37242.0,37238.0,0.00126081]
["bitfinex","BTCUSD",1643623662666,0.363032,37242.0,37235.0,0.22336165]
["bitfinex","BTCUSD",1643623662867,0.22712573,37243.0,37238.0,0.00126081]
["bitfinex","BTCUSD",1643623663065,0.363032,37242.0,37238.0,0.00126081]
["bitfinex","BTCUSD",1643623663904,0.413032,37242.0,37234.0,0.10019838]
["bitfinex","BTCUSD",1643623664103,0.05,37242.0,37238.0,0.00126081]
["bitfinex","BTCUSD",1643623664303,0.363032,37241.0,37238.0,0.00126081]
["bitfinex","BTCUSD",1643623665105,0.363032,37241.0,37234.0,0.10019838]
["bitfinex","BTCUSD",1643623665304,0.05,37242.0,37238.0,0.00126083]
["bitfinex","BTCUSD",1643623665504,0.363032,37241.0,37238.0,0.00126083]
["bitfinex","BTCUSD",1643623665707,1.013032,37239.0,37238.0,0.00126083]
["bitfinex","BTCUSD",1643623666306,1.18089804,37239.0,37238.0,0.00126083]
["bitfinex","BTCUSD",1643623666505,0.1971048,37234.0,37231.0,0.34332208]
["bitfinex","BTCUSD",1643623666706,0.1971048,37234.0,37233.0,0.57136143]
["bitfinex","BTCUSD",1643623666954,0.1967816,37234.0,37233.0,0.55]
["bitfinex","BTCUSD",1643623667151,0.1967816,37234.0,37230.0,1.00504429]
["bitfinex","BTCUSD",1643623667459,0.19655257,37233.0,37230.0,1.00504429]
["bitfinex","BTCUSD",1643623667852,0.19155257,37233.0,37230.0,1.00504429]
["bitfinex","BTCUSD",1643623668253,0.19155257,37233.0,37230.0,1.0011368]
["bitfinex","BTCUSD",1643623668853,0.19155257,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623669055,0.19155257,37233.0,37230.0,1.00098366]
["bitfinex","BTCUSD",1643623669458,0.23807555,37232.0,37230.0,1.00098366]
["bitfinex","BTCUSD",1643623670058,0.23807555,37232.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623671922,0.43626781,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623672726,0.43626781,37233.0,37230.0,1.00103978]
["bitfinex","BTCUSD",1643623672922,0.48626781,37233.0,37230.0,1.00103978]
["bitfinex","BTCUSD",1643623673125,0.43626781,37233.0,37230.0,1.00103978]
["bitfinex","BTCUSD",1643623673625,0.43626781,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623673922,0.43626781,37233.0,37230.0,1.00103978]
["bitfinex","BTCUSD",1643623674324,0.43083481,37233.0,37230.0,1.00103978]
["bitfinex","BTCUSD",1643623674758,0.48083481,37233.0,37230.0,1.00103978]
["bitfinex","BTCUSD",1643623674959,0.48083481,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623675159,0.48083481,37233.0,37230.0,1.00103978]
["bitfinex","BTCUSD",1643623675759,0.43083481,37233.0,37230.0,1.00103978]
["bitfinex","BTCUSD",1643623675960,0.53378938,37233.0,37230.0,1.00103978]
["bitfinex","BTCUSD",1643623676161,0.53378938,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623676363,0.53378938,37233.0,37230.0,1.00103978]
["bitfinex","BTCUSD",1643623677362,0.53378938,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623677563,0.53378938,37233.0,37230.0,1.00102715]
["bitfinex","BTCUSD",1643623677763,0.58378938,37233.0,37230.0,1.00102715]
["bitfinex","BTCUSD",1643623677966,0.1,37232.0,37230.0,1.00102715]
["bitfinex","BTCUSD",1643623678607,0.1,37232.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623679809,0.18611957,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623680208,0.18611957,37233.0,37231.0,0.08157654]
["bitfinex","BTCUSD",1643623680408,0.14245257,37233.0,37231.0,0.08157654]
["bitfinex","BTCUSD",1643623681710,0.19242546,37237.0,37231.0,0.08157654]
["bitfinex","BTCUSD",1643623681967,0.24242546,37237.0,37231.0,0.08157654]
["bitfinex","BTCUSD",1643623682263,0.24242546,37237.0,37232.0,0.00102992]
["bitfinex","BTCUSD",1643623682461,0.363032,37236.0,37232.0,0.00102992]
["bitfinex","BTCUSD",1643623683268,0.363032,37236.0,37231.0,0.08157654]
["bitfinex","BTCUSD",1643623683466,0.363032,37236.0,37232.0,0.00102992]
["bitfinex","BTCUSD",1643623684466,0.363032,37236.0,37231.0,0.08157654]
["bitfinex","BTCUSD",1643623684666,0.363032,37236.0,37232.0,0.00102928]
["bitfinex","BTCUSD",1643623685704,0.363032,37236.0,37231.0,0.08157654]
["bitfinex","BTCUSD",1643623685908,0.363032,37236.0,37232.0,0.00102928]
["bitfinex","BTCUSD",1643623686905,0.363032,37236.0,37231.0,0.08157654]
["bitfinex","BTCUSD",1643623687104,0.363032,37236.0,37232.0,0.00102928]
["bitfinex","BTCUSD",1643623688106,0.363032,37236.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623688306,0.24242546,37237.0,37232.0,0.00102943]
["bitfinex","BTCUSD",1643623688513,0.363032,37236.0,37232.0,0.00102943]
["bitfinex","BTCUSD",1643623688709,0.61025894,37236.0,37232.0,0.00102943]
["bitfinex","BTCUSD",1643623689307,0.0912974,37235.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623689570,0.64993842,37234.0,37232.0,0.00102943]
["bitfinex","BTCUSD",1643623689770,0.98353308,37233.0,37232.0,0.00102943]
["bitfinex","BTCUSD",1643623690168,0.7510666,37233.0,37232.0,0.00102943]
["bitfinex","BTCUSD",1643623690569,0.58353308,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623690771,0.58353308,37233.0,37231.0,0.00102947]
["bitfinex","BTCUSD",1643623691771,0.58353308,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623691971,0.58353308,37233.0,37230.0,1.00102945]
["bitfinex","BTCUSD",1643623692971,0.58353308,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623693206,0.58353308,37233.0,37230.0,1.00102946]
["bitfinex","BTCUSD",1643623694207,0.58353308,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623694407,0.58353308,37233.0,37230.0,1.00102946]
["bitfinex","BTCUSD",1643623695309,0.58353308,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623695508,0.58353308,37233.0,37230.0,1.00102947]
["bitfinex","BTCUSD",1643623696609,0.58353308,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623696810,0.16769063,37231.0,37230.0,1.00102947]
["bitfinex","BTCUSD",1643623697655,0.22050108,37233.0,37230.0,1.0]
["bitfinex","BTCUSD",1643623698855,0.22050108,37233.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623699059,0.22050108,37233.0,37230.0,1.00092366]
["bitfinex","BTCUSD",1643623700058,0.22050108,37233.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623700260,0.363032,37232.0,37230.0,1.00092366]
["bitfinex","BTCUSD",1643623701408,0.363032,37232.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623703308,0.22050108,37233.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623703509,0.363032,37232.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623703910,0.363032,37232.0,37230.0,1.00092366]
["bitfinex","BTCUSD",1643623704114,0.05,37240.0,37232.0,1.65]
["bitfinex","BTCUSD",1643623704115,0.16753352,37239.0,37232.0,1.65]
["bitfinex","BTCUSD",1643623704312,0.25679926,37240.0,37233.0,0.45688472]
["bitfinex","BTCUSD",1643623704313,0.16753352,37240.0,37233.0,0.45688472]
["bitfinex","BTCUSD",1643623704578,0.00104694,37246.0,37234.0,0.0541]
["bitfinex","BTCUSD",1643623704579,0.16753352,37243.0,37234.0,0.0541]
["bitfinex","BTCUSD",1643623704774,0.50104694,37246.0,37235.0,0.45686272]
["bitfinex","BTCUSD",1643623704969,0.50104694,37246.0,37244.0,0.0997957]
["bitfinex","BTCUSD",1643623704970,0.00104694,37246.0,37244.0,0.0997957]
["bitfinex","BTCUSD",1643623705178,0.00104694,37246.0,37245.0,1.049759]
["bitfinex","BTCUSD",1643623705375,0.00098492,37246.0,37245.0,1.049759]
["bitfinex","BTCUSD",1643623705574,0.00098492,37246.0,37245.0,1.153859]
["bitfinex","BTCUSD",1643623705773,0.00098492,37246.0,37245.0,2.103859]
["bitfinex","BTCUSD",1643623706172,0.00104701,37246.0,37245.0,2.103859]
["bitfinex","BTCUSD",1643623707974,0.18689884,37254.0,37245.0,2.103859]
["bitfinex","BTCUSD",1643623708204,0.18689884,37254.0,37251.0,0.29038148]
["bitfinex","BTCUSD",1643623708405,0.18689884,37254.0,37251.0,0.35752248]
["bitfinex","BTCUSD",1643623709607,0.1874316,37254.0,37251.0,0.35752248]
["bitfinex","BTCUSD",1643623710008,0.1874316,37254.0,37252.0,0.22709027]
["bitfinex","BTCUSD",1643623710208,0.1874316,37254.0,37252.0,0.22857676]
["bitfinex","BTCUSD",1643623710408,0.1874316,37254.0,37252.0,0.22670098]
["bitfinex","BTCUSD",1643623710612,0.18689884,37254.0,37252.0,0.22668989]
["bitfinex","BTCUSD",1643623710808,0.18689884,37254.0,37251.0,0.35752248]
["bitfinex","BTCUSD",1643623711210,0.18689884,37254.0,37252.0,0.22559303]
["bitfinex","BTCUSD",1643623711513,0.18689884,37254.0,37251.0,0.40752248]
["bitfinex","BTCUSD",1643623711708,0.18689884,37254.0,37252.0,0.22508892]
["bitfinex","BTCUSD",1643623711962,0.18689884,37254.0,37252.0,0.22521476]
["bitfinex","BTCUSD",1643623712156,0.18689884,37254.0,37251.0,0.35752248]
["bitfinex","BTCUSD",1643623712560,0.18689884,37254.0,37251.0,0.29038148]
["bitfinex","BTCUSD",1643623713360,0.18802131,37254.0,37251.0,0.08335909]
["bitfinex","BTCUSD",1643623713760,0.18802131,37254.0,37247.0,0.29418026]
["bitfinex","BTCUSD",1643623714165,0.18689884,37254.0,37247.0,0.05]
["bitfinex","BTCUSD",1643623714362,0.18689884,37254.0,37246.0,0.5]
["bitfinex","BTCUSD",1643623714363,0.22396063,37251.0,37246.0,0.5]
["bitfinex","BTCUSD",1643623714564,0.25795524,37250.0,37246.0,0.5]
["bitfinex","BTCUSD",1643623714762,0.10273042,37249.0,37242.0,0.1147]
["bitfinex","BTCUSD",1643623714960,0.25795524,37248.0,37240.0,0.02046794]
["bitfinex","BTCUSD",1643623715162,0.10273042,37249.0,37239.0,0.50119197]
["bitfinex","BTCUSD",1643623715363,0.33893803,37246.0,37239.0,0.79177977]
["bitfinex","BTCUSD",1643623715561,0.33893803,37246.0,37239.0,0.7905878]
["bitfinex","BTCUSD",1643623715809,0.23547546,37245.0,37239.0,0.2905878]
["bitfinex","BTCUSD",1643623716010,0.23547546,37245.0,37239.0,0.29174352]
["bitfinex","BTCUSD",1643623716210,0.33893803,37246.0,37239.0,0.29174352]
["bitfinex","BTCUSD",1643623716611,0.33893803,37246.0,37239.0,0.2905878]
["bitfinex","BTCUSD",1643623716815,0.33893803,37246.0,37239.0,0.29174348]
["bitfinex","BTCUSD",1643623717012,0.33998814,37246.0,37239.0,0.29174348]
["bitfinex","BTCUSD",1643623717212,0.23895664,37245.0,37239.0,0.29174348]
["bitfinex","BTCUSD",1643623717411,0.23895664,37245.0,37239.0,0.00115568]
["bitfinex","BTCUSD",1643623717811,0.23895664,37245.0,37237.0,0.52111712]
["bitfinex","BTCUSD",1643623718012,0.23895664,37245.0,37239.0,0.00115568]
["bitfinex","BTCUSD",1643623718318,1.073301,37241.0,37239.0,0.00115568]
["bitfinex","BTCUSD",1643623719012,1.073301,37241.0,37238.0,0.2963781]
["bitfinex","BTCUSD",1643623719213,1.073301,37241.0,37238.0,0.00116381]
["bitfinex","BTCUSD",1643623720257,1.073301,37241.0,37237.0,0.12371712]
["bitfinex","BTCUSD",1643623720456,1.073301,37241.0,37238.0,0.00116382]
["bitfinex","BTCUSD",1643623721460,1.073301,37241.0,37237.0,0.05]
["bitfinex","BTCUSD",1643623721757,1.073301,37241.0,37238.0,0.00116382]
["bitfinex","BTCUSD",1643623722758,1.073301,37241.0,37237.0,0.05]
["bitfinex","BTCUSD",1643623722959,1.073301,37241.0,37238.0,0.0010051]
["bitfinex","BTCUSD",1643623723807,1.073301,37241.0,37236.0,0.05]
["bitfinex","BTCUSD",1643623724007,1.073301,37241.0,37238.0,0.0010051]
["bitfinex","BTCUSD",1643623725008,1.073301,37241.0,37236.0,0.05]
["bitfinex","BTCUSD",1643623725209,1.073301,37241.0,37238.0,0.0010051]
["bitfinex","BTCUSD",1643623726111,1.073301,37241.0,37238.0,0.00090547]
["bitfinex","BTCUSD",1643623726310,1.073301,37241.0,37236.0,0.05]
["bitfinex","BTCUSD",1643623726510,0.23853143,37240.0,37238.0,0.00116151]
["bitfinex","BTCUSD",1643623726714,0.363032,37239.0,37238.0,0.00116151]
["bitfinex","BTCUSD",1643623726968,0.64600554,37239.0,37238.0,0.00116151]
["bitfinex","BTCUSD",1643623727166,0.86686486,37239.0,37238.0,0.00116151]
["bitfinex","BTCUSD",1643623727359,1.83438486,37239.0,37238.0,0.00116151]
["bitfinex","BTCUSD",1643623727561,0.07454049,37238.0,37233.0,0.06024535]
["bitfinex","BTCUSD",1643623727761,0.67148655,37237.0,37233.0,0.06024535]
["bitfinex","BTCUSD",1643623727960,0.72558655,37237.0,37233.0,0.06024535]
["bitfinex","BTCUSD",1643623728661,0.23240271,37236.0,37233.0,0.06024535]
["bitfinex","BTCUSD",1643623728861,0.66528018,37235.0,37233.0,0.06024535]
["bitfinex","BTCUSD",1643623729070,0.23853996,37234.0,37233.0,0.06024535]
["bitfinex","BTCUSD",1643623729261,0.60157196,37234.0,37233.0,0.06024535]
["bitfinex","BTCUSD",1643623729666,0.65567196,37234.0,37233.0,0.06024535]
["bitfinex","BTCUSD",1643623729861,0.65567196,37234.0,37231.0,0.09852206]
["bitfinex","BTCUSD",1643623730062,0.29263996,37234.0,37232.0,0.00126084]
["bitfinex","BTCUSD",1643623730262,0.0541,37234.0,37232.0,0.00126084]
["bitfinex","BTCUSD",1643623731104,0.0541,37234.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623731306,0.0541,37234.0,37231.0,0.00126086]
["bitfinex","BTCUSD",1643623732309,0.0541,37234.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623732507,0.0541,37234.0,37231.0,0.00126088]
["bitfinex","BTCUSD",1643623733508,0.0541,37234.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623733711,0.0541,37234.0,37231.0,0.00126088]
["bitfinex","BTCUSD",1643623734759,0.0541,37234.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623734964,0.0541,37234.0,37231.0,0.0010087]
["bitfinex","BTCUSD",1643623735959,0.0541,37234.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623736160,0.0541,37234.0,37231.0,0.0010087]
["bitfinex","BTCUSD",1643623737060,0.0541,37234.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623737260,0.0541,37234.0,37231.0,0.0010087]
["bitfinex","BTCUSD",1643623738305,0.0541,37234.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623738505,0.0541,37234.0,37231.0,0.00126088]
["bitfinex","BTCUSD",1643623739506,0.0541,37234.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623739706,0.0541,37234.0,37231.0,0.00126088]
["bitfinex","BTCUSD",1643623740710,0.0541,37234.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623740910,0.0541,37234.0,37231.0,0.00126088]
["bitfinex","BTCUSD",1643623741964,0.0541,37234.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623742157,0.0541,37234.0,37231.0,0.00126088]
["bitfinex","BTCUSD",1643623744258,0.26584662,37238.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623744459,0.26584662,37238.0,37230.0,1.04989419]
["bitfinex","BTCUSD",1643623744659,0.08829463,37238.0,37231.0,0.00126088]
["bitfinex","BTCUSD",1643623744860,0.16697321,37240.0,37231.0,0.21194861]
["bitfinex","BTCUSD",1643623745062,1.073301,37241.0,37231.0,0.28168861]
["bitfinex","BTCUSD",1643623745260,1.073301,37241.0,37231.0,0.34886461]
["bitfinex","BTCUSD",1643623745463,1.073301,37241.0,37231.0,0.13817688]
["bitfinex","BTCUSD",1643623745707,1.073301,37241.0,37231.0,0.136916]
["bitfinex","BTCUSD",1643623746109,1.26680693,37241.0,37236.0,0.07968141]
["bitfinex","BTCUSD",1643623746510,1.26180693,37241.0,37236.0,0.07968141]
["bitfinex","BTCUSD",1643623746912,1.26180693,37241.0,37237.0,0.00126067]
["bitfinex","BTCUSD",1643623747110,0.363032,37240.0,37237.0,0.00126067]
["bitfinex","BTCUSD",1643623747712,0.60194178,37240.0,37237.0,0.00126067]
["bitfinex","BTCUSD",1643623747911,0.76896544,37240.0,37231.0,0.1234]
["bitfinex","BTCUSD",1643623748116,0.76896544,37240.0,37237.0,0.00126067]
["bitfinex","BTCUSD",1643623748312,1.263032,37238.0,37237.0,0.00113461]
["bitfinex","BTCUSD",1643623748512,1.71319845,37238.0,37237.0,0.00113461]
["bitfinex","BTCUSD",1643623748712,1.67519137,37238.0,37237.0,0.00113461]
["bitfinex","BTCUSD",1643623749111,1.67519137,37238.0,37230.0,0.99989419]
["bitfinex","BTCUSD",1643623749312,1.67519137,37238.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623749313,0.38407683,37237.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623749566,0.363033,37233.0,37232.0,0.02081383]
["bitfinex","BTCUSD",1643623749763,0.417133,37233.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623749964,0.813033,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623750161,0.867133,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623750361,0.63396109,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623751863,0.90166968,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623753813,0.87556412,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623754013,0.87831273,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623754214,0.63396109,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623754615,0.88248295,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623755215,0.63176109,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623755416,0.87752474,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623755615,0.63176109,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623756019,0.414933,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623759161,0.0541,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623760705,0.0541,37229.0,37228.0,0.08439213]
["bitfinex","BTCUSD",1643623764958,0.0541,37229.0,37228.0,0.68439213]
["bitfinex","BTCUSD",1643623765156,0.0541,37229.0,37228.0,0.08439213]
["bitfinex","BTCUSD",1643623765959,0.0541,37229.0,37228.0,0.43439213]
["bitfinex","BTCUSD",1643623768904,0.0541,37229.0,37228.0,0.93439213]
["bitfinex","BTCUSD",1643623769304,0.0541,37229.0,37228.0,0.43439213]
["bitfinex","BTCUSD",1643623770503,0.39380821,37232.0,37228.0,0.43439213]
["bitfinex","BTCUSD",1643623771106,0.39380821,37234.0,37229.0,0.22928184]
["bitfinex","BTCUSD",1643623771307,0.39380821,37236.0,37229.0,0.22928184]
["bitfinex","BTCUSD",1643623771712,0.39380821,37237.0,37229.0,0.22928184]
["bitfinex","BTCUSD",1643623771966,0.363047,37236.0,37228.0,0.48565246]
["bitfinex","BTCUSD",1643623772259,0.39380821,37237.0,37231.0,0.20158018]
["bitfinex","BTCUSD",1643623772461,0.76480821,37239.0,37232.0,0.26312714]
["bitfinex","BTCUSD",1643623772660,0.76480821,37239.0,37231.0,0.20158018]
["bitfinex","BTCUSD",1643623772661,0.363047,37238.0,37231.0,0.51596755]
["bitfinex","BTCUSD",1643623772861,0.39380821,37240.0,37231.0,0.51596755]
["bitfinex","BTCUSD",1643623773266,0.39380821,37240.0,37239.0,0.08522783]
["bitfinex","BTCUSD",1643623773561,0.75685521,37240.0,37239.0,0.08522783]
["bitfinex","BTCUSD",1643623774661,0.363047,37240.0,37239.0,0.08522783]
["bitfinex","BTCUSD",1643623777410,0.363047,37240.0,37237.0,0.00126004]
["bitfinex","BTCUSD",1643623777610,0.75685521,37240.0,37237.0,0.00126004]
["bitfinex","BTCUSD",1643623777810,0.363047,37239.0,37237.0,0.00126004]
["bitfinex","BTCUSD",1643623778310,0.363047,37239.0,37233.0,0.08903284]
["bitfinex","BTCUSD",1643623778510,0.39380821,37238.0,37236.0,0.00126006]
["bitfinex","BTCUSD",1643623778710,0.763047,37237.0,37236.0,0.00126006]
["bitfinex","BTCUSD",1643623778910,0.363047,37237.0,37236.0,0.00126006]
["bitfinex","BTCUSD",1643623779569,0.363047,37237.0,37234.0,0.08402061]
["bitfinex","BTCUSD",1643623779765,0.363047,37237.0,37235.0,0.00126011]
["bitfinex","BTCUSD",1643623780764,0.363047,37237.0,37234.0,0.08402061]
["bitfinex","BTCUSD",1643623780967,0.363047,37237.0,37234.0,0.08528074]
["bitfinex","BTCUSD",1643623781567,0.39380821,37238.0,37234.0,0.08528074]
["bitfinex","BTCUSD",1643623781966,0.39380821,37238.0,37234.0,0.08402061]
["bitfinex","BTCUSD",1643623782172,0.39380821,37238.0,37234.0,0.08528074]
["bitfinex","BTCUSD",1643623782567,0.363047,37237.0,37234.0,0.08528074]
["bitfinex","BTCUSD",1643623783209,0.363047,37237.0,37234.0,0.08402061]
["bitfinex","BTCUSD",1643623783409,0.39380821,37239.0,37234.0,0.08528075]
["bitfinex","BTCUSD",1643623783608,0.39380821,37239.0,37234.0,0.08425589]
["bitfinex","BTCUSD",1643623783909,0.363047,37238.0,37234.0,0.08425589]
["bitfinex","BTCUSD",1643623784309,0.363047,37238.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623784511,0.363047,37238.0,37234.0,0.31211122]
["bitfinex","BTCUSD",1643623784716,0.39380821,37239.0,37234.0,0.08425588]
["bitfinex","BTCUSD",1643623784912,0.363047,37238.0,37234.0,0.08425588]
["bitfinex","BTCUSD",1643623785514,0.363047,37238.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623785714,0.363047,37238.0,37234.0,0.08425588]
["bitfinex","BTCUSD",1643623786114,0.363047,37238.0,37234.0,0.15143488]
["bitfinex","BTCUSD",1643623786717,0.363047,37238.0,37234.0,0.15017475]
["bitfinex","BTCUSD",1643623786963,0.363047,37238.0,37234.0,0.15143488]
["bitfinex","BTCUSD",1643623787960,0.363047,37238.0,37234.0,0.15017475]
["bitfinex","BTCUSD",1643623788161,0.363047,37238.0,37234.0,0.15143488]
["bitfinex","BTCUSD",1643623788966,0.39380821,37239.0,37234.0,0.15143488]
["bitfinex","BTCUSD",1643623790267,0.39380821,37239.0,37234.0,0.15017475]
["bitfinex","BTCUSD",1643623790469,0.39380821,37239.0,37235.0,0.00126011]
["bitfinex","BTCUSD",1643623790717,0.363047,37238.0,37235.0,0.00126011]
["bitfinex","BTCUSD",1643623791529,0.363047,37238.0,37234.0,0.15017475]
["bitfinex","BTCUSD",1643623791717,0.39380821,37239.0,37235.0,0.00126011]
["bitfinex","BTCUSD",1643623791917,0.363047,37238.0,37235.0,0.00126011]
["bitfinex","BTCUSD",1643623792719,0.363047,37238.0,37234.0,0.15017475]
["bitfinex","BTCUSD",1643623792920,0.363047,37238.0,37235.0,0.00126011]
["bitfinex","BTCUSD",1643623793922,0.363047,37238.0,37234.0,0.20017475]
["bitfinex","BTCUSD",1643623794122,0.39380821,37239.0,37235.0,0.00126011]
["bitfinex","BTCUSD",1643623795172,0.56161056,37240.0,37234.0,0.20017475]
["bitfinex","BTCUSD",1643623795360,0.56161056,37240.0,37235.0,0.00126009]
["bitfinex","BTCUSD",1643623795559,0.363047,37239.0,37235.0,0.00126009]
["bitfinex","BTCUSD",1643623796261,0.56161056,37240.0,37234.0,0.20017475]
["bitfinex","BTCUSD",1643623796661,0.56161056,37240.0,37235.0,0.00126009]
["bitfinex","BTCUSD",1643623797061,0.363047,37239.0,37235.0,0.00126009]
["bitfinex","BTCUSD",1643623797461,0.363047,37239.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623797666,0.363047,37239.0,37235.0,0.00100808]
["bitfinex","BTCUSD",1643623798063,0.75685521,37239.0,37235.0,0.00100808]
["bitfinex","BTCUSD",1643623798709,0.75685521,37239.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623798912,0.75685521,37239.0,37235.0,0.00100808]
["bitfinex","BTCUSD",1643623799910,0.75685521,37239.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623800110,0.75685521,37239.0,37235.0,0.00100808]
["bitfinex","BTCUSD",1643623800913,0.39380821,37238.0,37235.0,0.00100808]
["bitfinex","BTCUSD",1643623801113,0.363047,37239.0,37235.0,0.22759081]
["bitfinex","BTCUSD",1643623801114,0.39380821,37239.0,37235.0,0.22759081]
["bitfinex","BTCUSD",1643623801312,0.39380821,37239.0,37235.0,0.2288509]
["bitfinex","BTCUSD",1643623801514,0.39380821,37239.0,37235.0,0.00126009]
["bitfinex","BTCUSD",1643623801965,0.39380821,37239.0,37235.0,0.2292331]
["bitfinex","BTCUSD",1643623802160,0.39380821,37239.0,37235.0,0.00126009]
["bitfinex","BTCUSD",1643623802659,0.39380821,37239.0,37235.0,0.2283011]
["bitfinex","BTCUSD",1643623802863,0.39380821,37239.0,37235.0,0.00126009]
["bitfinex","BTCUSD",1643623803461,0.39380821,37239.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623803661,0.39380821,37239.0,37235.0,0.00126009]
["bitfinex","BTCUSD",1643623804767,0.39380821,37239.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623804965,0.39380821,37239.0,37235.0,0.00126009]
["bitfinex","BTCUSD",1643623805366,0.39380821,37239.0,37235.0,0.00114088]
["bitfinex","BTCUSD",1643623806134,0.39380821,37239.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623806935,0.39380821,37238.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623807133,0.39380821,37239.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623807333,0.39380821,37238.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623808132,0.39380821,37238.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623808535,0.39380821,37238.0,37234.0,0.08425528]
["bitfinex","BTCUSD",1643623808736,0.39380821,37238.0,37234.0,0.13425528]
["bitfinex","BTCUSD",1643623809563,0.39380821,37238.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623809762,0.39380821,37238.0,37234.0,0.13425528]
["bitfinex","BTCUSD",1643623810763,0.39380821,37238.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623810961,0.39380821,37238.0,37234.0,0.13425528]
["bitfinex","BTCUSD",1643623811362,0.39380821,37237.0,37234.0,0.13425528]
["bitfinex","BTCUSD",1643623811762,0.39380821,37237.0,37234.0,0.08425528]
["bitfinex","BTCUSD",1643623811961,0.39380821,37237.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623812162,0.39380821,37237.0,37234.0,0.0842553]
["bitfinex","BTCUSD",1643623812761,0.39380821,37237.0,37234.0,0.1342553]
["bitfinex","BTCUSD",1643623813221,0.39380821,37237.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623813417,0.39380821,37237.0,37234.0,0.1342553]
["bitfinex","BTCUSD",1643623814319,0.39380821,37237.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623814517,0.39380821,37237.0,37234.0,0.1342553]
["bitfinex","BTCUSD",1643623815419,0.39380821,37236.0,37234.0,0.1342553]
["bitfinex","BTCUSD",1643623815619,0.39380821,37236.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623815824,0.39380821,37236.0,37234.0,0.0842553]
["bitfinex","BTCUSD",1643623816019,0.39380821,37236.0,37234.0,0.1342553]
["bitfinex","BTCUSD",1643623816819,0.39380821,37236.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623817266,0.39380821,37236.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623817468,0.39380821,37236.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623820912,0.39380821,37236.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623821117,0.39380821,37236.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623821713,0.39380821,37235.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623822414,0.39380821,37235.0,37234.0,0.63299575]
["bitfinex","BTCUSD",1643623825263,0.39380821,37235.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623826269,0.39380821,37235.0,37234.0,0.48299575]
["bitfinex","BTCUSD",1643623830118,0.39380821,37235.0,37234.0,0.48291077]
["bitfinex","BTCUSD",1643623832560,0.39380821,37235.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623834161,0.39380821,37235.0,37234.0,0.68299575]
["bitfinex","BTCUSD",1643623834760,0.39380821,37235.0,37234.0,0.92646246]
["bitfinex","BTCUSD",1643623838720,0.39380821,37235.0,37234.0,0.97646246]
["bitfinex","BTCUSD",1643623839763,0.39380821,37235.0,37234.0,0.92646246]
["bitfinex","BTCUSD",1643623840365,0.39380821,37235.0,37234.0,0.68299575]
["bitfinex","BTCUSD",1643623840867,0.39380821,37235.0,37234.0,0.73299575]
["bitfinex","BTCUSD",1643623842167,0.39380821,37235.0,37234.0,0.68299575]
["bitfinex","BTCUSD",1643623843714,0.39380821,37235.0,37234.0,0.73299575]
["bitfinex","BTCUSD",1643623844715,0.39380821,37235.0,37234.0,0.68299575]
["bitfinex","BTCUSD",1643623845815,0.39380821,37235.0,37234.0,0.73299575]
["bitfinex","BTCUSD",1643623846971,0.39380821,37235.0,37234.0,0.68299575]
["bitfinex","BTCUSD",1643623847763,0.39380821,37235.0,37234.0,0.73299575]
["bitfinex","BTCUSD",1643623851313,0.39380821,37235.0,37234.0,0.08299575]
["bitfinex","BTCUSD",1643623851715,0.39380821,37235.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623852119,0.39380821,37235.0,37234.0,0.78299575]
["bitfinex","BTCUSD",1643623852316,0.39380821,37235.0,37234.0,0.13299575]
["bitfinex","BTCUSD",1643623852715,0.39380821,37235.0,37232.0,0.3683371]
["bitfinex","BTCUSD",1643623852915,0.39380821,37235.0,37233.0,0.00125958]
["bitfinex","BTCUSD",1643623853717,0.39380821,37235.0,37233.0,0.00115836]
["bitfinex","BTCUSD",1643623853916,0.39380821,37234.0,37233.0,0.6]
["bitfinex","BTCUSD",1643623854770,0.39380821,37234.0,37233.0,0.69329794]
["bitfinex","BTCUSD",1643623854963,0.39380821,37235.0,37233.0,0.69329794]
["bitfinex","BTCUSD",1643623856063,0.39380821,37234.0,37233.0,0.69329794]
["bitfinex","BTCUSD",1643623857863,0.39380821,37235.0,37233.0,0.69329794]
["bitfinex","BTCUSD",1643623859017,0.39380821,37234.0,37233.0,0.69329794]
["bitfinex","BTCUSD",1643623860220,0.39380821,37235.0,37233.0,0.69329794]
["bitfinex","BTCUSD",1643623860820,0.39380821,37235.0,37233.0,0.6]
["bitfinex","BTCUSD",1643623861220,0.39380821,37234.0,37233.0,0.6]
["bitfinex","BTCUSD",1643623861423,0.39380821,37234.0,37232.0,0.00125909]
["bitfinex","BTCUSD",1643623861627,0.15333683,37238.0,37232.0,0.00125909]
["bitfinex","BTCUSD",1643623861628,0.39120093,37233.0,37232.0,0.00125909]
["bitfinex","BTCUSD",1643623862467,0.39120093,37233.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623862670,0.3941909,37231.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623863264,0.363047,37230.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623864969,0.363047,37230.0,37229.0,0.51936398]
["bitfinex","BTCUSD",1643623865180,0.0541,37231.0,37229.0,0.51936398]
["bitfinex","BTCUSD",1643623865470,0.31722714,37231.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623865723,1.14120533,37230.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623865923,0.74120533,37230.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623866123,0.96340157,37230.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623866323,0.84530533,37230.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623866523,0.44530533,37230.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623866724,0.44396196,37230.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623867729,0.69498187,37230.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623867927,0.44396196,37230.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623868729,0.70090123,37230.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623868927,0.44396196,37230.0,37229.0,0.01936398]
["bitfinex","BTCUSD",1643623869767,0.80983671,37230.0,37228.0,0.00461091]
["bitfinex","BTCUSD",1643623869968,0.80983671,37230.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623869969,0.58973953,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623870273,1.00688653,37229.0,37228.0,0.00461091]
["bitfinex","BTCUSD",1643623870467,1.17498277,37229.0,37228.0,0.00461091]
["bitfinex","BTCUSD",1643623871167,1.17498277,37229.0,37228.0,0.003635]
["bitfinex","BTCUSD",1643623872169,1.17498277,37229.0,37228.0,0.00318773]
["bitfinex","BTCUSD",1643623873815,1.00477469,37229.0,37228.0,0.00318773]
["bitfinex","BTCUSD",1643623874017,1.17287093,37229.0,37225.0,0.09458971]
["bitfinex","BTCUSD",1643623874216,0.363047,37228.0,37225.0,0.09458971]
["bitfinex","BTCUSD",1643623874416,0.0541,37227.0,37225.0,0.09458971]
["bitfinex","BTCUSD",1643623876118,0.0541,37227.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623877166,0.0541,37227.0,37226.0,0.49324777]
["bitfinex","BTCUSD",1643623877367,0.16809624,37232.0,37226.0,0.69678277]
["bitfinex","BTCUSD",1643623877566,0.5,37233.0,37226.0,0.49324777]
["bitfinex","BTCUSD",1643623877872,0.5,37233.0,37227.0,0.26312714]
["bitfinex","BTCUSD",1643623878066,0.5,37233.0,37232.0,0.22089315]
["bitfinex","BTCUSD",1643623878270,0.00065253,37237.0,37235.0,0.2526525]
["bitfinex","BTCUSD",1643623878468,1.03629624,37240.0,37235.0,0.2526525]
["bitfinex","BTCUSD",1643623878469,0.66809624,37240.0,37235.0,0.2526525]
["bitfinex","BTCUSD",1643623878668,0.66809624,37240.0,37235.0,0.51577964]
["bitfinex","BTCUSD",1643623878869,0.00127947,37237.0,37235.0,0.2526525]
["bitfinex","BTCUSD",1643623879668,0.00127947,37237.0,37236.0,1.08884084]
["bitfinex","BTCUSD",1643623880167,0.00127954,37238.0,37236.0,1.08884084]
["bitfinex","BTCUSD",1643623880371,0.00127954,37238.0,37237.0,0.83846448]
["bitfinex","BTCUSD",1643623881017,0.16809624,37240.0,37237.0,0.23846448]
["bitfinex","BTCUSD",1643623881220,0.00101582,37239.0,37237.0,0.23846448]
["bitfinex","BTCUSD",1643623881419,0.00101582,37239.0,37238.0,0.17311809]
["bitfinex","BTCUSD",1643623881617,0.00101582,37239.0,37238.0,0.52311809]
["bitfinex","BTCUSD",1643623882019,0.00101582,37239.0,37238.0,0.76170705]
["bitfinex","BTCUSD",1643623882219,0.16809624,37240.0,37238.0,0.76170705]
["bitfinex","BTCUSD",1643623882420,0.16911206,37240.0,37239.0,0.79448212]
["bitfinex","BTCUSD",1643623882619,0.16911206,37240.0,37239.0,0.55]
["bitfinex","BTCUSD",1643623883024,0.16911206,37240.0,37239.0,0.77927616]
["bitfinex","BTCUSD",1643623883421,0.16911206,37240.0,37239.0,0.8718468]
["bitfinex","BTCUSD",1643623883422,0.16809624,37240.0,37239.0,0.8718468]
["bitfinex","BTCUSD",1643623883622,0.16809624,37240.0,37239.0,0.6440485]
["bitfinex","BTCUSD",1643623883823,0.16809624,37240.0,37239.0,0.0940485]
["bitfinex","BTCUSD",1643623884023,0.16809624,37240.0,37239.0,0.32520834]
["bitfinex","BTCUSD",1643623884222,0.16809624,37240.0,37239.0,0.32154471]
["bitfinex","BTCUSD",1643623884471,1.06931682,37241.0,37239.0,0.0940485]
["bitfinex","BTCUSD",1643623884667,1.068301,37241.0,37239.0,0.0940485]
["bitfinex","BTCUSD",1643623884867,1.06937882,37241.0,37239.0,0.3219664]
["bitfinex","BTCUSD",1643623885068,1.06937882,37241.0,37239.0,0.0940485]
["bitfinex","BTCUSD",1643623885869,1.068301,37241.0,37239.0,0.0940485]
["bitfinex","BTCUSD",1643623888221,1.068301,37241.0,37237.0,0.17519866]
["bitfinex","BTCUSD",1643623888618,0.36411092,37240.0,37237.0,0.17519866]
["bitfinex","BTCUSD",1643623889517,0.363047,37240.0,37237.0,0.17519866]
["bitfinex","BTCUSD",1643623889719,0.36411092,37240.0,37237.0,0.17519866]
["bitfinex","BTCUSD",1643623890118,0.36411092,37240.0,37233.0,0.25512362]
["bitfinex","BTCUSD",1643623890320,0.36411092,37240.0,37233.0,0.01926538]
["bitfinex","BTCUSD",1643623890518,0.75788863,37240.0,37233.0,0.01926538]
["bitfinex","BTCUSD",1643623890723,0.75682471,37240.0,37233.0,0.01926538]
["bitfinex","BTCUSD",1643623895836,0.0010295,37237.0,37233.0,0.212765]
["bitfinex","BTCUSD",1643623896834,0.37336396,37239.0,37233.0,0.212765]
["bitfinex","BTCUSD",1643623897036,0.0010295,37237.0,37231.0,0.10101316]
["bitfinex","BTCUSD",1643623897238,0.0010295,37237.0,37229.0,0.118]
["bitfinex","BTCUSD",1643623897436,0.39400721,37237.0,37229.0,0.118]
["bitfinex","BTCUSD",1643623897636,0.69934119,37236.0,37230.0,0.02038169]
["bitfinex","BTCUSD",1643623897836,0.363047,37235.0,37230.0,0.02038169]
["bitfinex","BTCUSD",1643623898036,0.22945192,37233.0,37230.0,0.02038169]
["bitfinex","BTCUSD",1643623898737,0.24011927,37233.0,37230.0,0.02038169]
["bitfinex","BTCUSD",1643623898936,0.24548618,37233.0,37230.0,0.02038169]
["bitfinex","BTCUSD",1643623899137,0.23964326,37233.0,37230.0,0.02038169]
["bitfinex","BTCUSD",1643623899337,0.23990738,37233.0,37230.0,0.02038169]
["bitfinex","BTCUSD",1643623899987,0.22775567,37234.0,37226.0,0.50179012]
["bitfinex","BTCUSD",1643623900185,0.24447531,37233.0,37226.0,0.50179012]
["bitfinex","BTCUSD",1643623900888,0.24447531,37233.0,37228.0,0.00062902]
["bitfinex","BTCUSD",1643623901289,0.39377771,37235.0,37228.0,0.00062902]
["bitfinex","BTCUSD",1643623901688,0.39377771,37235.0,37226.0,0.55179012]
["bitfinex","BTCUSD",1643623901886,0.39377771,37235.0,37230.0,0.00125798]
["bitfinex","BTCUSD",1643623902187,0.39377771,37235.0,37232.0,0.22021512]
["bitfinex","BTCUSD",1643623902787,0.39370236,37236.0,37232.0,0.22021512]
["bitfinex","BTCUSD",1643623902987,0.0541,37238.0,37232.0,0.22021512]
["bitfinex","BTCUSD",1643623904240,0.0541,37238.0,37232.0,0.31391032]
["bitfinex","BTCUSD",1643623906143,0.0541,37238.0,37232.0,0.33193646]
["bitfinex","BTCUSD",1643623907780,0.0541,37238.0,37232.0,0.35146375]
["bitfinex","BTCUSD",1643623907981,0.0541,37238.0,37232.0,0.31391032]
["bitfinex","BTCUSD",1643623909683,0.0541,37238.0,37232.0,0.33258219]
["bitfinex","BTCUSD",1643623910083,0.0541,37238.0,37232.0,0.31391032]
["bitfinex","BTCUSD",1643623911331,0.0541,37238.0,37228.0,0.1248]
["bitfinex","BTCUSD",1643623911531,0.0541,37238.0,37231.0,0.00125792]
["bitfinex","BTCUSD",1643623912031,0.363047,37237.0,37231.0,0.00125792]
["bitfinex","BTCUSD",1643623912231,0.363047,37237.0,37233.0,0.17511642]
["bitfinex","BTCUSD",1643623913232,0.363047,37237.0,37233.0,0.2632157]
["bitfinex","BTCUSD",1643623914233,0.363047,37237.0,37233.0,0.17511642]
["bitfinex","BTCUSD",1643623916589,0.363047,37237.0,37234.0,0.10248658]
["bitfinex","BTCUSD",1643623916789,0.6135835,37237.0,37231.0,0.00125792]
["bitfinex","BTCUSD",1643623916990,0.363047,37236.0,37231.0,0.00125792]
["bitfinex","BTCUSD",1643623917289,0.71938143,37236.0,37231.0,0.00125792]
["bitfinex","BTCUSD",1643623917489,0.56159844,37235.0,37231.0,0.00125792]
["bitfinex","BTCUSD",1643623917688,0.31050646,37234.0,37228.0,0.1248]
["bitfinex","BTCUSD",1643623917887,0.363047,37233.0,37231.0,0.00125792]
["bitfinex","BTCUSD",1643623918088,0.5541,37232.0,37231.0,0.00125792]
["bitfinex","BTCUSD",1643623918339,0.417147,37232.0,37231.0,0.00125792]
["bitfinex","BTCUSD",1643623918740,0.417147,37232.0,37227.0,0.08570602]
["bitfinex","BTCUSD",1643623919041,0.0541,37232.0,37230.0,0.00125798]
["bitfinex","BTCUSD",1643623920042,0.05366,37232.0,37227.0,0.08570602]
["bitfinex","BTCUSD",1643623920244,0.05366,37232.0,37229.0,0.00097495]
["bitfinex","BTCUSD",1643623920644,0.363047,37231.0,37229.0,0.00097495]
["bitfinex","BTCUSD",1643623920844,0.0541,37230.0,37229.0,0.00097495]
["bitfinex","BTCUSD",1643623921248,0.0541,37230.0,37226.0,0.18508079]
["bitfinex","BTCUSD",1643623921546,0.0541,37230.0,37228.0,0.00097499]
["bitfinex","BTCUSD",1643623922388,0.0541,37230.0,37226.0,0.28230788]
["bitfinex","BTCUSD",1643623922591,0.0541,37230.0,37227.0,0.000975]
["bitfinex","BTCUSD",1643623923689,0.0541,37230.0,37227.0,0.0010387]
["bitfinex","BTCUSD",1643623924491,0.24775052,37229.0,37227.0,0.0010387]
["bitfinex","BTCUSD",1643623924890,0.24775052,37229.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623925291,0.24775052,37229.0,37227.0,0.0010387]
["bitfinex","BTCUSD",1643623926037,0.24775052,37229.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623926238,0.0541,37228.0,37226.0,0.00103872]
["bitfinex","BTCUSD",1643623927140,0.0541,37228.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623927337,0.0541,37228.0,37225.0,0.00236367]
["bitfinex","BTCUSD",1643623927538,0.0541,37228.0,37225.0,0.05236367]
["bitfinex","BTCUSD",1643623928038,0.0541,37228.0,37225.0,0.14816487]
["bitfinex","BTCUSD",1643623928439,0.0541,37228.0,37225.0,0.14714045]
["bitfinex","BTCUSD",1643623928738,0.0541,37228.0,37225.0,0.14816488]
["bitfinex","BTCUSD",1643623929139,0.0541,37228.0,37225.0,0.09816488]
["bitfinex","BTCUSD",1643623929339,0.0541,37228.0,37225.0,0.00236368]
["bitfinex","BTCUSD",1643623929597,0.0541,37228.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623929792,0.0541,37228.0,37225.0,0.00236368]
["bitfinex","BTCUSD",1643623930791,0.0541,37228.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623930992,0.0541,37228.0,37225.0,0.0023669]
["bitfinex","BTCUSD",1643623931194,0.0541,37228.0,37226.0,0.09959281]
["bitfinex","BTCUSD",1643623935734,0.0541,37228.0,37225.0,0.00236616]
["bitfinex","BTCUSD",1643623935735,0.24168863,37227.0,37225.0,0.00236616]
["bitfinex","BTCUSD",1643623936336,0.21084833,37229.0,37225.0,0.00236616]
["bitfinex","BTCUSD",1643623936538,0.24281184,37228.0,37225.0,0.00236616]
["bitfinex","BTCUSD",1643623936737,0.21084833,37229.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623936994,0.21084833,37229.0,37225.0,0.00236616]
["bitfinex","BTCUSD",1643623937388,0.21084833,37229.0,37228.0,0.07739109]
["bitfinex","BTCUSD",1643623937586,0.57389533,37229.0,37228.0,0.07739109]
["bitfinex","BTCUSD",1643623937786,0.82570642,37229.0,37228.0,0.07739109]
["bitfinex","BTCUSD",1643623937986,0.82570642,37229.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623938186,0.46265942,37229.0,37227.0,0.00102704]
["bitfinex","BTCUSD",1643623938387,0.24090053,37228.0,37227.0,0.00102704]
["bitfinex","BTCUSD",1643623938787,0.21084833,37229.0,37227.0,0.00102704]
["bitfinex","BTCUSD",1643623938988,0.23942421,37228.0,37227.0,0.00102704]
["bitfinex","BTCUSD",1643623939187,0.24136323,37228.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623939389,0.21084833,37229.0,37226.0,0.00102705]
["bitfinex","BTCUSD",1643623939587,0.2395092,37228.0,37226.0,0.08233109]
["bitfinex","BTCUSD",1643623939787,0.21084833,37229.0,37226.0,0.00102705]
["bitfinex","BTCUSD",1643623940489,0.21084833,37229.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623940490,0.23975641,37228.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623940737,0.21084833,37229.0,37226.0,0.00102706]
["bitfinex","BTCUSD",1643623940936,0.2427954,37228.0,37226.0,0.00102706]
["bitfinex","BTCUSD",1643623941139,0.21084833,37229.0,37227.0,0.0982859]
["bitfinex","BTCUSD",1643623941940,0.25742433,37230.0,37227.0,0.0982859]
["bitfinex","BTCUSD",1643623942240,0.39766265,37232.0,37227.0,0.09463534]
["bitfinex","BTCUSD",1643623942437,0.463047,37231.0,37227.0,0.09463534]
["bitfinex","BTCUSD",1643623942840,0.24071309,37230.0,37227.0,0.09463534]
["bitfinex","BTCUSD",1643623943138,0.62208124,37229.0,37227.0,0.00102699]
["bitfinex","BTCUSD",1643623943737,0.54012233,37228.0,37227.0,0.00102699]
["bitfinex","BTCUSD",1643623943938,0.663047,37228.0,37227.0,0.00102699]
["bitfinex","BTCUSD",1643623944139,0.663047,37228.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623944338,0.363047,37227.0,37226.0,0.00102703]
["bitfinex","BTCUSD",1643623945000,0.25903424,37229.0,37226.0,0.00102703]
["bitfinex","BTCUSD",1643623945395,0.363047,37228.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623945596,0.363047,37228.0,37226.0,0.00102704]
["bitfinex","BTCUSD",1643623945796,0.60511321,37228.0,37226.0,0.00102704]
["bitfinex","BTCUSD",1643623945996,0.363047,37228.0,37226.0,0.00102704]
["bitfinex","BTCUSD",1643623946598,0.363047,37228.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623946797,0.363047,37227.0,37225.0,0.0023663]
["bitfinex","BTCUSD",1643623946997,0.25903424,37229.0,37225.0,0.0023663]
["bitfinex","BTCUSD",1643623947197,0.363047,37228.0,37225.0,0.0023663]
["bitfinex","BTCUSD",1643623947803,0.363047,37228.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623948003,0.363047,37228.0,37225.0,0.00236631]
["bitfinex","BTCUSD",1643623949037,0.363047,37228.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623949237,0.363047,37228.0,37225.0,0.00236631]
["bitfinex","BTCUSD",1643623950239,0.363047,37228.0,37225.0,0.00133925]
["bitfinex","BTCUSD",1643623950544,0.363047,37228.0,37225.0,0.00236631]
["bitfinex","BTCUSD",1643623984176,0.513047,37226.0,37225.0,0.00124891]
["bitfinex","BTCUSD",1643623986421,0.513047,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643623989572,0.15,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643623989976,0.1,37227.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643623990174,0.60414185,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643623990374,0.413047,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643623990576,0.513047,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643623990777,0.463047,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643623990975,0.363047,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643623991178,0.24959436,37228.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643623991476,0.363047,37227.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643623991880,0.363047,37227.0,37226.0,0.16914625]
["bitfinex","BTCUSD",1643623992076,0.01342,37228.0,37226.0,0.16914625]
["bitfinex","BTCUSD",1643623992478,0.363047,37227.0,37226.0,0.16914625]
["bitfinex","BTCUSD",1643623992878,0.463047,37227.0,37226.0,0.16914625]
["bitfinex","BTCUSD",1643623998571,0.49120996,37227.0,37226.0,0.16914625]
["bitfinex","BTCUSD",1643623999171,0.73194088,37227.0,37226.0,0.16914625]
["bitfinex","BTCUSD",1643623999371,0.73194088,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643623999571,0.86401524,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643623999775,0.62328432,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624000170,0.49120996,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624000371,0.62328432,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624000571,0.49120996,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624000820,0.91717166,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624001019,0.7850973,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624001219,0.8890087,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624001618,0.91717226,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624001818,1.02054186,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624002619,1.03396186,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624003019,0.79007452,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624003220,0.68670492,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624003421,0.76584516,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624003823,0.95201952,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624004022,0.580567,37227.0,37226.0,0.42]
["bitfinex","BTCUSD",1643624004221,0.580567,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624004869,1.080567,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624005270,1.21264136,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624007076,1.64973592,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624007274,1.19922136,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624008323,0.69922136,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624008723,0.567147,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624008923,0.69922136,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624009124,0.567147,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624009325,0.69922136,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624009526,0.567147,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624009726,0.64922136,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624009924,0.517147,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624010127,0.64922136,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624010330,0.517147,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624010528,0.64922136,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624010727,0.517147,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624010928,1.09973592,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624011330,0.99973592,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624011530,0.86766156,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624012973,1.11434067,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624013170,0.86766156,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624013369,0.99973592,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624013570,0.86766156,37227.0,37226.0,0.32]
["bitfinex","BTCUSD",1643624014570,0.86766156,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624014971,1.10667523,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624015172,0.86766156,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624015374,0.99973592,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624015578,0.86766156,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624016222,1.11419281,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624016625,1.25968717,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624016826,0.80917261,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624017223,0.77709825,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624018724,1.27709825,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624019124,1.62709825,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624019469,1.40909853,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624020868,0.90917261,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624021069,1.25917261,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624021269,1.12709825,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624021570,1.25917261,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624021773,1.12709825,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624021971,1.26993161,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624022171,1.25917261,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624023619,0.90917261,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624024019,0.77709825,37227.0,37226.0,0.22]
["bitfinex","BTCUSD",1643624025220,0.77709825,37227.0,37225.0,0.00217913]
["bitfinex","BTCUSD",1643624025422,1.01590154,37226.0,37225.0,0.00217913]
["bitfinex","BTCUSD",1643624025622,1.07000154,37226.0,37225.0,0.00217913]
["bitfinex","BTCUSD",1643624025825,1.2020759,37226.0,37225.0,0.00217913]
["bitfinex","BTCUSD",1643624026022,1.07000154,37226.0,37225.0,0.00217913]
["bitfinex","BTCUSD",1643624026323,1.2520759,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624026523,1.3520759,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624027876,0.9520759,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624028175,0.82000154,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624029779,0.83076154,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624030079,0.82000154,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624030480,1.27039279,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624030929,1.40246715,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624031124,1.14961261,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624031522,1.01753825,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624031728,1.14961261,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624031923,1.01753825,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624032123,0.94940038,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624032323,0.81732602,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624032924,0.81658848,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624033126,0.567147,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624033529,0.81879165,37226.0,37225.0,0.00115207]
["bitfinex","BTCUSD",1643624033725,0.81879165,37226.0,37225.0,0.00103687]
["bitfinex","BTCUSD",1643624034126,0.567147,37226.0,37225.0,0.00103687]
["bitfinex","BTCUSD",1643624034325,0.82120546,37226.0,37225.0,0.00103687]
["bitfinex","BTCUSD",1643624034571,0.82009029,37226.0,37225.0,0.00103687]
["bitfinex","BTCUSD",1643624034973,0.567147,37226.0,37225.0,0.00103687]
["bitfinex","BTCUSD",1643624035773,0.567147,37226.0,37224.0,4.32103687]
["bitfinex","BTCUSD",1643624036077,0.463047,37225.0,37224.0,4.32206396]
["bitfinex","BTCUSD",1643624037173,0.463047,37225.0,37224.0,4.32103687]
["bitfinex","BTCUSD",1643624038223,0.517147,37225.0,37224.0,4.32103687]
["bitfinex","BTCUSD",1643624046427,0.548607,37225.0,37224.0,4.22103687]
["bitfinex","BTCUSD",1643624046624,0.530567,37225.0,37224.0,4.22103687]
["bitfinex","BTCUSD",1643624048825,0.880567,37225.0,37224.0,4.22103687]
["bitfinex","BTCUSD",1643624051273,0.66264136,37225.0,37224.0,4.22103687]
["bitfinex","BTCUSD",1643624051474,0.530567,37225.0,37224.0,4.22103687]
["bitfinex","BTCUSD",1643624052875,0.548607,37225.0,37224.0,4.22103687]
["bitfinex","BTCUSD",1643624053074,0.530567,37225.0,37224.0,4.22103687]
["bitfinex","BTCUSD",1643624053930,0.81351392,37225.0,37224.0,4.22103687]
["bitfinex","BTCUSD",1643624054130,0.363047,37225.0,37224.0,4.22103687]
["bitfinex","BTCUSD",1643624055730,0.1,37226.0,37224.0,4.22103687]
["bitfinex","BTCUSD",1643624056128,0.1,37226.0,37225.0,1.19211179]
["bitfinex","BTCUSD",1643624056332,0.1,37226.0,37225.0,0.42]
["bitfinex","BTCUSD",1643624061635,0.1,37226.0,37225.0,0.77]
["bitfinex","BTCUSD",1643624062933,0.1,37226.0,37225.0,0.42]
["bitfinex","BTCUSD",1643624063736,0.55046692,37226.0,37225.0,0.42]
["bitfinex","BTCUSD",1643624064980,0.70046692,37226.0,37225.0,0.42]
["bitfinex","BTCUSD",1643624065179,0.25,37226.0,37225.0,0.42]
["bitfinex","BTCUSD",1643624066180,0.15,37226.0,37225.0,0.42]
["bitfinex","BTCUSD",1643624066681,0.60043704,37226.0,37225.0,0.41991693]
["bitfinex","BTCUSD",1643624067283,0.55043704,37226.0,37225.0,0.41991693]
["bitfinex","BTCUSD",1643624067479,0.55043704,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624071128,1.06348404,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624071529,1.1955584,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624071830,1.0455584,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624072277,0.91348404,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624074080,1.06348404,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624074379,1.1955584,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624074578,1.06348404,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624074778,1.1955584,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624074982,1.06348404,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624075179,1.1955584,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624075582,0.74512136,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624076028,0.613047,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624076229,1.0634943,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624076829,1.19556866,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624077029,1.0634943,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624077430,1.19556866,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624077930,1.1954662,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624082611,0.7450189,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624083013,0.61294454,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624087784,0.563047,37226.0,37225.0,0.40991693]
["bitfinex","BTCUSD",1643624093844,0.59120396,37226.0,37224.0,3.7897828]
["bitfinex","BTCUSD",1643624094045,0.463047,37225.0,37224.0,3.7897828]
["bitfinex","BTCUSD",1643624094884,0.463047,37225.0,37224.0,3.78875572]
["bitfinex","BTCUSD",1643624098746,0.463047,37225.0,37224.0,4.20875572]
["bitfinex","BTCUSD",1643624098946,0.1,37225.0,37224.0,4.20875572]
["bitfinex","BTCUSD",1643624099146,0.1,37226.0,37224.0,4.20875572]
["bitfinex","BTCUSD",1643624102284,0.1,37225.0,37224.0,4.20875572]
["bitfinex","BTCUSD",1643624102886,0.09955179,37225.0,37224.0,4.20875572]
["bitfinex","BTCUSD",1643624104589,0.09955179,37225.0,37224.0,4.20375572]
["bitfinex","BTCUSD",1643624105288,0.55011367,37225.0,37224.0,4.13680055]
["bitfinex","BTCUSD",1643624105487,0.65011367,37225.0,37224.0,4.13680055]
["bitfinex","BTCUSD",1643624105733,1.01316067,37225.0,37224.0,4.13680055]
["bitfinex","BTCUSD",1643624106139,0.70501555,37225.0,37224.0,4.13680055]
["bitfinex","BTCUSD",1643624106335,0.56259879,37225.0,37224.0,4.13680055]
["bitfinex","BTCUSD",1643624108746,0.56259879,37225.0,37224.0,3.71680055]
["bitfinex","BTCUSD",1643624108943,0.56259879,37225.0,37224.0,4.13680055]
["bitfinex","BTCUSD",1643624109144,0.19955179,37225.0,37224.0,4.13680055]
["bitfinex","BTCUSD",1643624109343,0.19955179,37225.0,37224.0,4.16245071]
["bitfinex","BTCUSD",1643624109595,0.09955179,37225.0,37224.0,4.16245071]
["bitfinex","BTCUSD",1643624114039,0.69955179,37225.0,37224.0,4.16245071]
["bitfinex","BTCUSD",1643624114236,0.46259879,37225.0,37224.0,4.16245071]
["bitfinex","BTCUSD",1643624114438,0.56259879,37225.0,37224.0,4.16245071]
["bitfinex","BTCUSD",1643624114639,0.84381935,37225.0,37224.0,4.16245071]
["bitfinex","BTCUSD",1643624114841,0.84381935,37225.0,37224.0,3.26884175]
["bitfinex","BTCUSD",1643624114842,1.87937935,37225.0,37224.0,3.26884175]
["bitfinex","BTCUSD",1643624115040,1.87937935,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624115240,2.52849668,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624115438,2.53925668,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624115639,2.0323264,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624115839,2.0215664,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624116440,2.52849668,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624116643,2.0215664,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624116842,2.62214974,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624117282,2.90676137,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624117483,1.21521946,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624117681,1.1215664,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624118082,1.6715664,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624119983,1.76521946,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624120284,1.6715664,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624120733,1.1215664,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624120933,1.14034584,37225.0,37224.0,3.24991695]
["bitfinex","BTCUSD",1643624121335,1.14034584,37225.0,37224.0,0.24991695]
["bitfinex","BTCUSD",1643624121533,1.64034584,37225.0,37224.0,0.24991695]
["bitfinex","BTCUSD",1643624123036,1.64034584,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624123237,1.15110584,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624123538,0.84034584,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624123941,0.46259879,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624124144,0.91300925,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624124785,0.46259879,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624125884,0.60478584,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624126085,0.53655872,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624126285,0.67874577,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624126485,1.08696935,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624126686,1.2291564,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624126890,0.46259879,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624127085,0.60478584,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624127287,0.46259879,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624127485,0.60478584,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624127686,0.46259879,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624127886,0.60478584,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624128088,0.46259879,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624128332,0.60478584,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624128630,0.46259879,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624128830,0.69968465,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624129032,1.00790823,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624129233,1.15009528,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624129435,1.10790823,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624129632,1.25009528,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624129832,1.10790823,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624130032,1.25009528,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624130233,1.10790823,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624130434,1.25009528,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624130634,1.10790823,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624130833,1.25009528,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624134088,0.79968465,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624138437,0.81772465,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624138636,0.79968465,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624139038,0.69968465,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624139492,0.5574976,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624139682,0.69968465,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624139985,0.5574976,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624140182,0.69968465,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624140383,0.5574976,37225.0,37224.0,0.22195376]
["bitfinex","BTCUSD",1643624144440,0.5574976,37225.0,37224.0,0.22185343]
["bitfinex","BTCUSD",1643624156385,0.46259879,37225.0,37224.0,0.22185343]
["bitfinex","BTCUSD",1643624158090,0.54532835,37225.0,37224.0,0.22185343]
["bitfinex","BTCUSD",1643624159436,0.64532835,37225.0,37224.0,0.22185343]
["bitfinex","BTCUSD",1643624159637,0.89204727,37225.0,37224.0,0.22185343]
["bitfinex","BTCUSD",1643624159838,1.03423432,37225.0,37224.0,0.22185343]
["bitfinex","BTCUSD",1643624160138,0.7875154,37225.0,37224.0,0.22185343]
["bitfinex","BTCUSD",1643624162190,1.23792603,37225.0,37224.0,0.22185343]
["bitfinex","BTCUSD",1643624164392,0.7875154,37225.0,37224.0,0.22185343]
["bitfinex","BTCUSD",1643624164792,0.64532835,37225.0,37224.0,0.22185343]
["bitfinex","BTCUSD",1643624165940,0.64532835,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624166137,1.09588284,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624166637,1.23806989,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624167138,0.7875154,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624167538,0.64532835,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624171885,0.56259879,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624173938,0.82413862,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624174138,0.89628734,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624174339,1.03388617,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624174539,0.64660279,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624174739,0.78878984,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624174941,0.89043088,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624175141,0.64660279,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624175341,0.78878984,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624175541,0.64660279,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624178294,0.56259879,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624179893,0.8112912,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624180295,0.56259879,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624184889,0.81897544,37225.0,37224.0,0.22174939]
["bitfinex","BTCUSD",1643624186088,0.81897544,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624188541,0.83701544,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624188942,0.89111544,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624189142,1.39111544,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624189346,1.53330249,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624189742,1.53321135,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624190345,1.58321135,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624190544,1.63321135,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624192094,1.58321135,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624193593,1.08321135,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624193794,1.23909441,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624194794,1.18909441,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624196240,1.04690736,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624196441,1.18909441,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624196643,1.04690736,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624196841,1.18909441,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624197044,1.04690736,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624197240,1.18909441,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624197441,1.04690736,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624197641,1.18909441,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624197841,1.04690736,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624198042,1.18909441,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624198241,1.04690736,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624198442,1.18909441,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624198741,1.04690736,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624198941,1.18909441,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624199141,1.04690736,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624199341,1.18909441,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624199593,1.04690736,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624207909,1.04541395,37225.0,37224.0,0.2216611]
["bitfinex","BTCUSD",1643624208111,1.04541395,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624209511,0.7890373,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624209711,1.03427619,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624210842,1.08427619,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624211244,1.22646324,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624211844,1.17646324,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624212345,1.03427619,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624212550,1.17646324,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624212746,1.03427619,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624212947,1.17646324,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624213146,1.03427619,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624213347,1.17646324,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624213545,1.03427619,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624213745,1.22646324,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624213946,1.08427619,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624214146,1.22646324,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624218748,0.98122435,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624218947,1.22034722,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624221752,0.98122435,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624222200,0.8390373,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624224899,0.7890373,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624225099,0.93122435,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624225300,0.7890373,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624226845,1.03073766,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624228447,0.7890373,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624229896,0.8390373,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624230295,0.98122435,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624230902,1.03122435,37225.0,37224.0,0.22140833]
["bitfinex","BTCUSD",1643624231298,1.03122435,37225.0,37224.0,0.22133421]
["bitfinex","BTCUSD",1643624231900,1.29657802,37225.0,37224.0,0.22133421]
["bitfinex","BTCUSD",1643624233448,1.03122435,37225.0,37224.0,0.22133421]
["bitfinex","BTCUSD",1643624233644,1.28436414,37225.0,37224.0,0.22133421]
["bitfinex","BTCUSD",1643624235745,1.23436414,37225.0,37224.0,0.22133421]
["bitfinex","BTCUSD",1643624239698,1.23436414,37225.0,37224.0,0.19920079]
["bitfinex","BTCUSD",1643624239699,1.58436414,37225.0,37224.0,0.19920079]
["bitfinex","BTCUSD",1643624239900,1.23436414,37225.0,37224.0,0.19920079]
["bitfinex","BTCUSD",1643624240943,1.18436414,37225.0,37224.0,0.19920079]
["bitfinex","BTCUSD",1643624241347,1.04217709,37225.0,37224.0,0.19920079]
["bitfinex","BTCUSD",1643624241544,1.18436414,37225.0,37224.0,0.19920079]
["bitfinex","BTCUSD",1643624241945,1.09217709,37225.0,37224.0,0.19920079]
["bitfinex","BTCUSD",1643624242148,0.98122435,37225.0,37224.0,0.19920079]
["bitfinex","BTCUSD",1643624242545,1.34609303,37225.0,37224.0,0.19920079]
["bitfinex","BTCUSD",1643624242746,1.48828008,37225.0,37224.0,0.19920079]
["bitfinex","BTCUSD",1643624244695,1.48828008,37225.0,37224.0,0.18920079]
["bitfinex","BTCUSD",1643624246399,1.43828008,37225.0,37224.0,0.18920079]
["bitfinex","BTCUSD",1643624250153,1.45155064,37225.0,37224.0,0.18920079]
["bitfinex","BTCUSD",1643624251155,1.50155064,37225.0,37224.0,0.18920079]
["bitfinex","BTCUSD",1643624251994,1.55155064,37225.0,37224.0,0.18920079]
["bitfinex","BTCUSD",1643624253195,1.5514396,37225.0,37224.0,0.18920079]
["bitfinex","BTCUSD",1643624265358,1.5514396,37225.0,37212.0,0.39944236]
["bitfinex","BTCUSD",1643624265562,0.71098985,37224.0,37212.0,0.39944236]
["bitfinex","BTCUSD",1643624265758,0.417147,37223.0,37212.0,0.39944236]
["bitfinex","BTCUSD",1643624265959,0.0207598,37220.0,37212.0,0.64170654]
["bitfinex","BTCUSD",1643624266260,0.31815125,37220.0,37212.0,0.64170654]
["bitfinex","BTCUSD",1643624266459,0.1,37219.0,37212.0,0.64170654]
["bitfinex","BTCUSD",1643624266659,0.1,37219.0,37212.0,0.4338492]
["bitfinex","BTCUSD",1643624266864,0.07400532,37215.0,37212.0,0.4338492]
["bitfinex","BTCUSD",1643624267698,0.07400532,37215.0,37212.0,0.43436933]
["bitfinex","BTCUSD",1643624268500,0.07400532,37215.0,37212.0,0.4338492]
["bitfinex","BTCUSD",1643624268701,0.07400532,37215.0,37212.0,0.43436933]
["bitfinex","BTCUSD",1643624269601,0.07400532,37215.0,37212.0,0.4338492]
["bitfinex","BTCUSD",1643624269801,0.07400532,37215.0,37212.0,0.43487662]
["bitfinex","BTCUSD",1643624270601,0.07400532,37215.0,37212.0,0.61261244]
["bitfinex","BTCUSD",1643624270851,0.07400532,37215.0,37212.0,0.61158502]
["bitfinex","BTCUSD",1643624271051,0.07400532,37215.0,37212.0,0.61270089]
["bitfinex","BTCUSD",1643624272055,0.07400532,37215.0,37212.0,0.61158502]
["bitfinex","BTCUSD",1643624272253,0.07400532,37215.0,37212.0,0.61270089]
["bitfinex","BTCUSD",1643624273253,0.07400532,37215.0,37212.0,0.61158502]
["bitfinex","BTCUSD",1643624273452,0.07400532,37215.0,37212.0,0.42111587]
["bitfinex","BTCUSD",1643624274502,0.07400532,37215.0,37212.0,0.42]
["bitfinex","BTCUSD",1643624274707,0.07400532,37215.0,37212.0,0.42098183]
["bitfinex","BTCUSD",1643624275308,0.26939958,37214.0,37212.0,0.42098183]
["bitfinex","BTCUSD",1643624275509,1.37935301,37213.0,37212.0,0.00098183]
["bitfinex","BTCUSD",1643624275710,1.43345301,37213.0,37211.0,0.0122]
["bitfinex","BTCUSD",1643624275907,1.56643952,37212.0,37211.0,0.0122]
["bitfinex","BTCUSD",1643624276106,1.76422954,37212.0,37211.0,0.0122]
["bitfinex","BTCUSD",1643624276306,1.76422954,37212.0,37211.0,0.01318184]
["bitfinex","BTCUSD",1643624277212,1.76422954,37212.0,37211.0,0.0122]
["bitfinex","BTCUSD",1643624277410,1.65,37211.0,37210.0,0.00101205]
["bitfinex","BTCUSD",1643624277609,2.743847,37211.0,37210.0,0.00101205]
["bitfinex","BTCUSD",1643624277808,2.98753702,37211.0,37210.0,0.00101205]
["bitfinex","BTCUSD",1643624278009,2.18753702,37211.0,37210.0,0.00101205]
["bitfinex","BTCUSD",1643624278250,2.18753702,37211.0,37209.0,0.002]
["bitfinex","BTCUSD",1643624278451,1.84917101,37210.0,37209.0,0.00301207]
["bitfinex","BTCUSD",1643624278652,1.90327101,37210.0,37209.0,0.00301207]
["bitfinex","BTCUSD",1643624278851,2.04696103,37210.0,37209.0,0.00301207]
["bitfinex","BTCUSD",1643624279253,0.8,37209.0,37201.0,0.00352063]
["bitfinex","BTCUSD",1643624279453,0.363047,37205.0,37201.0,0.00352063]
["bitfinex","BTCUSD",1643624279653,0.26297849,37207.0,37199.0,0.3762]
["bitfinex","BTCUSD",1643624279654,0.363047,37203.0,37199.0,0.3762]
["bitfinex","BTCUSD",1643624279857,0.0541,37202.0,37196.0,0.2575255]
["bitfinex","BTCUSD",1643624280451,0.17303769,37201.0,37196.0,0.2575255]
["bitfinex","BTCUSD",1643624280653,0.09404833,37200.0,37196.0,0.0122]
["bitfinex","BTCUSD",1643624280852,0.14814833,37200.0,37196.0,0.0122]
["bitfinex","BTCUSD",1643624282108,0.21476058,37206.0,37202.0,0.18104148]
["bitfinex","BTCUSD",1643624282109,0.16476058,37206.0,37202.0,0.18104148]
["bitfinex","BTCUSD",1643624282308,0.16476058,37206.0,37203.0,0.26735332]
["bitfinex","BTCUSD",1643624282309,0.02039173,37206.0,37203.0,0.26735332]
["bitfinex","BTCUSD",1643624282611,0.02039173,37206.0,37202.0,0.4983948]
["bitfinex","BTCUSD",1643624283005,0.02039173,37206.0,37203.0,0.47951046]
["bitfinex","BTCUSD",1643624283207,0.02039173,37206.0,37204.0,0.36533773]
["bitfinex","BTCUSD",1643624283405,0.02039173,37206.0,37203.0,0.47951046]
["bitfinex","BTCUSD",1643624283406,9.173e-05,37206.0,37205.0,1.68216803]
["bitfinex","BTCUSD",1643624283811,9.173e-05,37206.0,37205.0,1.70246803]
["bitfinex","BTCUSD",1643624288554,0.00104258,37207.0,37205.0,1.68216803]
["bitfinex","BTCUSD",1643624288754,0.00104258,37207.0,37206.0,1.44000519]
["bitfinex","BTCUSD",1643624288954,0.00104258,37207.0,37206.0,1.2]
["bitfinex","BTCUSD",1643624289155,0.05,37212.0,37206.0,1.2]
["bitfinex","BTCUSD",1643624289358,0.05,37212.0,37207.0,0.23809816]
["bitfinex","BTCUSD",1643624289605,0.00104258,37208.0,37207.0,0.23809816]
["bitfinex","BTCUSD",1643624289806,0.00104258,37208.0,37203.0,0.27938214]
["bitfinex","BTCUSD",1643624290107,0.00104258,37208.0,37203.0,0.5677799]
["bitfinex","BTCUSD",1643624290309,0.00104258,37208.0,37203.0,0.56193843]
["bitfinex","BTCUSD",1643624290507,0.17140168,37210.0,37203.0,0.56193843]
["bitfinex","BTCUSD",1643624290706,0.09955179,37206.0,37203.0,0.56193843]
["bitfinex","BTCUSD",1643624290905,0.09955179,37206.0,37204.0,0.07910607]
["bitfinex","BTCUSD",1643624291306,0.09955179,37206.0,37205.0,1.13540605]
["bitfinex","BTCUSD",1643624292106,0.09955179,37206.0,37205.0,0.9]
["bitfinex","BTCUSD",1643624292305,0.09955179,37206.0,37204.0,0.31344958]
["bitfinex","BTCUSD",1643624292505,0.09955179,37206.0,37204.0,0.07910607]
["bitfinex","BTCUSD",1643624293352,0.09955179,37206.0,37203.0,0.49740695]
["bitfinex","BTCUSD",1643624293552,0.09955179,37206.0,37203.0,0.26215714]
["bitfinex","BTCUSD",1643624294351,0.10063172,37206.0,37202.0,0.18104148]
["bitfinex","BTCUSD",1643624295351,0.09955179,37206.0,37204.0,0.2472971]
["bitfinex","BTCUSD",1643624295554,0.10062682,37206.0,37204.0,0.2472971]
["bitfinex","BTCUSD",1643624296452,0.09955179,37206.0,37204.0,0.2472971]
["bitfinex","BTCUSD",1643624297903,0.09955179,37206.0,37204.0,0.2972971]
["bitfinex","BTCUSD",1643624298904,0.09774176,37206.0,37204.0,0.2472971]
["bitfinex","BTCUSD",1643624299903,0.09774176,37206.0,37202.0,0.18104148]
["bitfinex","BTCUSD",1643624300305,0.09774176,37206.0,37203.0,0.23354618]
["bitfinex","BTCUSD",1643624300504,0.09774176,37206.0,37202.0,0.18104148]
["bitfinex","BTCUSD",1643624300957,0.09774176,37206.0,37204.0,0.21826197]
["bitfinex","BTCUSD",1643624301156,0.09274176,37206.0,37204.0,0.21826197]
["bitfinex","BTCUSD",1643624304062,0.09274176,37206.0,37205.0,1.3341513]
["bitfinex","BTCUSD",1643624304261,0.09274176,37206.0,37205.0,1.1]
["bitfinex","BTCUSD",1643624307908,0.09274176,37206.0,37202.0,0.24826348]
["bitfinex","BTCUSD",1643624308109,0.09274176,37206.0,37202.0,0.23104148]
["bitfinex","BTCUSD",1643624308859,0.09377902,37206.0,37202.0,0.23104148]
["bitfinex","BTCUSD",1643624309059,0.09377902,37206.0,37202.0,0.45929972]
["bitfinex","BTCUSD",1643624309561,0.09377902,37206.0,37202.0,0.22604148]
["bitfinex","BTCUSD",1643624309761,0.09274176,37206.0,37202.0,0.22604148]
["bitfinex","BTCUSD",1643624309962,0.09377893,37206.0,37202.0,0.45898597]
["bitfinex","BTCUSD",1643624310160,0.08661792,37206.0,37202.0,0.46129532]
["bitfinex","BTCUSD",1643624310361,0.08661792,37206.0,37202.0,0.4595888]
["bitfinex","BTCUSD",1643624310562,0.08661792,37206.0,37202.0,0.45973368]
["bitfinex","BTCUSD",1643624310761,0.08661792,37206.0,37202.0,0.22604148]
["bitfinex","BTCUSD",1643624310961,0.08558075,37206.0,37202.0,0.22604148]
["bitfinex","BTCUSD",1643624311164,0.08661779,37206.0,37202.0,0.46079843]
["bitfinex","BTCUSD",1643624311361,0.08661779,37206.0,37202.0,0.45884392]
["bitfinex","BTCUSD",1643624311561,0.08661779,37206.0,37202.0,0.22604148]
["bitfinex","BTCUSD",1643624312206,0.08558075,37206.0,37202.0,0.46055967]
["bitfinex","BTCUSD",1643624312407,0.08661779,37206.0,37203.0,1.792918]
["bitfinex","BTCUSD",1643624312608,0.08661779,37206.0,37204.0,1.68743256]
["bitfinex","BTCUSD",1643624312806,0.08661779,37206.0,37205.0,1.853688]
["bitfinex","BTCUSD",1643624313304,0.08661779,37206.0,37205.0,1.903688]
["bitfinex","BTCUSD",1643624313506,0.08661779,37206.0,37205.0,1.97953608]
["bitfinex","BTCUSD",1643624313904,0.08558075,37206.0,37205.0,1.97953608]
["bitfinex","BTCUSD",1643624314304,0.08558075,37206.0,37205.0,2.07953608]
["bitfinex","BTCUSD",1643624314503,0.08558075,37206.0,37205.0,1.99289608]
["bitfinex","BTCUSD",1643624314705,0.08558075,37206.0,37205.0,1.853688]
["bitfinex","BTCUSD",1643624325665,0.08558075,37206.0,37205.0,1.867048]
["bitfinex","BTCUSD",1643624326464,0.08558075,37206.0,37205.0,1.8670477]
["bitfinex","BTCUSD",1643624338763,0.08558075,37206.0,37205.0,1.9170477]
["bitfinex","BTCUSD",1643624339362,0.08513231,37206.0,37205.0,1.9170477]
["bitfinex","BTCUSD",1643624340765,0.08513231,37206.0,37205.0,1.8670477]
["bitfinex","BTCUSD",1643624341869,0.08513231,37206.0,37205.0,1.9170477]
["bitfinex","BTCUSD",1643624344315,0.08513231,37206.0,37205.0,3.3390477]
["bitfinex","BTCUSD",1643624345516,0.08513231,37206.0,37205.0,3.3256877]
["bitfinex","BTCUSD",1643624347369,0.08513231,37206.0,37205.0,3.3390477]
["bitfinex","BTCUSD",1643624349925,0.08513231,37206.0,37205.0,0.2036877]
["bitfinex","BTCUSD",1643624350126,0.08513231,37206.0,37204.0,0.067209]
["bitfinex","BTCUSD",1643624350329,0.08513231,37206.0,37205.0,1.003682]
["bitfinex","BTCUSD",1643624350528,0.08513231,37206.0,37205.0,1.24585778]
["bitfinex","BTCUSD",1643624351225,0.08513231,37206.0,37205.0,1.29585778]
["bitfinex","BTCUSD",1643624351424,0.08513231,37206.0,37205.0,1.34585778]
["bitfinex","BTCUSD",1643624351826,0.08513231,37206.0,37205.0,1.29585778]
["bitfinex","BTCUSD",1643624352024,0.08513231,37206.0,37205.0,1.34585778]
["bitfinex","BTCUSD",1643624352224,0.08513231,37206.0,37205.0,1.24585778]
["bitfinex","BTCUSD",1643624352424,0.08513231,37206.0,37205.0,1.003682]
["bitfinex","BTCUSD",1643624353470,0.08513231,37206.0,37205.0,1.453682]
["bitfinex","BTCUSD",1643624353670,0.08513231,37206.0,37205.0,1.503682]
["bitfinex","BTCUSD",1643624353970,0.08513231,37206.0,37205.0,1.553682]
["bitfinex","BTCUSD",1643624355376,0.08513231,37206.0,37205.0,1.55159717]
["bitfinex","BTCUSD",1643624355573,0.08513231,37206.0,37205.0,1.11495717]
["bitfinex","BTCUSD",1643624356072,0.08513231,37206.0,37205.0,1.10159717]
["bitfinex","BTCUSD",1643624357020,0.08513231,37206.0,37205.0,1.003682]
["bitfinex","BTCUSD",1643624358314,0.08513231,37206.0,37205.0,1.103682]
["bitfinex","BTCUSD",1643624360763,0.08513231,37206.0,37205.0,0.9]
["bitfinex","BTCUSD",1643624363968,0.08513231,37206.0,37205.0,0.8]
["bitfinex","BTCUSD",1643624364168,0.08513231,37206.0,37205.0,0.9]
["bitfinex","BTCUSD",1643624367416,0.08513231,37206.0,37205.0,0.8]
["bitfinex","BTCUSD",1643624368668,0.08513231,37206.0,37205.0,1.003682]
["bitfinex","BTCUSD",1643624370771,0.08513231,37206.0,37205.0,1.053682]
["bitfinex","BTCUSD",1643624371773,0.08513231,37206.0,37205.0,1.003682]
["bitfinex","BTCUSD",1643624375118,0.25245854,37214.0,37208.0,0.27197666]
["bitfinex","BTCUSD",1643624375119,0.11467977,37214.0,37208.0,0.27197666]
["bitfinex","BTCUSD",1643624375319,0.26039765,37217.0,37208.0,0.27197666]
["bitfinex","BTCUSD",1643624375519,0.6091769,37215.0,37208.0,0.27197666]
["bitfinex","BTCUSD",1643624375970,0.363079,37215.0,37208.0,0.27197666]
["bitfinex","BTCUSD",1643624376174,0.60565544,37215.0,37208.0,0.27197666]
["bitfinex","BTCUSD",1643624376371,0.60565544,37215.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624376571,0.363079,37215.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624377473,0.60603673,37215.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624378073,0.363079,37215.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624378678,0.00115749,37214.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624378875,0.363079,37213.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624379076,0.363079,37213.0,37209.0,0.32827063]
["bitfinex","BTCUSD",1643624379275,0.363079,37213.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624379916,0.0011575,37213.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624380515,0.0011575,37213.0,37209.0,0.36181508]
["bitfinex","BTCUSD",1643624380716,0.0011575,37213.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624380917,0.1,37218.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624381117,0.363079,37217.0,37209.0,0.36181508]
["bitfinex","BTCUSD",1643624381319,0.00115685,37213.0,37209.0,0.36181508]
["bitfinex","BTCUSD",1643624381515,0.00115685,37213.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624382114,0.1,37218.0,37209.0,0.09693566]
["bitfinex","BTCUSD",1643624382316,0.363079,37217.0,37215.0,0.10377834]
["bitfinex","BTCUSD",1643624384170,0.1,37216.0,37212.0,0.17817269]
["bitfinex","BTCUSD",1643624384369,0.363079,37215.0,37209.0,0.26487942]
["bitfinex","BTCUSD",1643624384570,0.45075629,37214.0,37209.0,0.23125471]
["bitfinex","BTCUSD",1643624384770,0.363079,37213.0,37209.0,0.23125471]
["bitfinex","BTCUSD",1643624384970,0.363079,37213.0,37209.0,0.33125471]
["bitfinex","BTCUSD",1643624385177,0.00115696,37216.0,37209.0,0.33125471]
["bitfinex","BTCUSD",1643624385374,0.00115696,37216.0,37210.0,0.257745]
["bitfinex","BTCUSD",1643624385573,0.00115696,37216.0,37212.0,0.067199]
["bitfinex","BTCUSD",1643624385770,0.00115696,37216.0,37213.0,0.203623]
["bitfinex","BTCUSD",1643624385973,0.00115696,37216.0,37214.0,0.26723025]
["bitfinex","BTCUSD",1643624386171,0.14369002,37221.0,37215.0,0.20361]
["bitfinex","BTCUSD",1643624386371,0.14369002,37221.0,37214.0,0.31723025]
["bitfinex","BTCUSD",1643624386372,0.14369002,37221.0,37220.0,0.07732365]
["bitfinex","BTCUSD",1643624386573,0.14369002,37221.0,37214.0,0.58210967]
["bitfinex","BTCUSD",1643624386772,0.00115697,37215.0,37214.0,0.31723025]
["bitfinex","BTCUSD",1643624387022,0.00115697,37215.0,37214.0,1.01723025]
["bitfinex","BTCUSD",1643624387417,0.00115697,37215.0,37214.0,1.22084125]
["bitfinex","BTCUSD",1643624387616,0.00115697,37215.0,37214.0,1.5059962]
["bitfinex","BTCUSD",1643624387818,0.00115697,37215.0,37214.0,1.60735336]
["bitfinex","BTCUSD",1643624388316,0.00101792,37216.0,37214.0,1.60735336]
["bitfinex","BTCUSD",1643624388617,0.00101792,37216.0,37215.0,1.31544164]
["bitfinex","BTCUSD",1643624388816,0.45404529,37223.0,37215.0,1.36544164]
["bitfinex","BTCUSD",1643624389016,0.45404529,37223.0,37216.0,0.0672]
["bitfinex","BTCUSD",1643624389220,0.00101791,37217.0,37216.0,0.0672]
["bitfinex","BTCUSD",1643624389418,0.00101791,37217.0,37216.0,1.05957317]
["bitfinex","BTCUSD",1643624390018,0.003289,37223.0,37216.0,1.05957317]
["bitfinex","BTCUSD",1643624390218,0.003289,37223.0,37220.0,0.08632973]
["bitfinex","BTCUSD",1643624390420,0.363079,37222.0,37216.0,0.30957317]
["bitfinex","BTCUSD",1643624390617,0.363079,37222.0,37216.0,0.0672]
["bitfinex","BTCUSD",1643624390868,0.363079,37222.0,37217.0,0.23348434]
["bitfinex","BTCUSD",1643624391570,0.363079,37222.0,37217.0,0.25156368]
["bitfinex","BTCUSD",1643624391571,0.00104125,37221.0,37217.0,0.25156368]
["bitfinex","BTCUSD",1643624392169,0.00104125,37221.0,37217.0,0.48448932]
["bitfinex","BTCUSD",1643624392372,0.003289,37223.0,37217.0,0.25156368]
["bitfinex","BTCUSD",1643624392569,0.003289,37223.0,37217.0,0.48629873]
["bitfinex","BTCUSD",1643624392769,0.00104126,37221.0,37216.0,0.10084884]
["bitfinex","BTCUSD",1643624392971,0.36306,37220.0,37216.0,0.10084884]
["bitfinex","BTCUSD",1643624393169,0.00104126,37221.0,37216.0,0.10084884]
["bitfinex","BTCUSD",1643624393569,0.003289,37223.0,37216.0,0.10084884]
["bitfinex","BTCUSD",1643624393970,0.00104127,37220.0,37218.0,0.21924383]
["bitfinex","BTCUSD",1643624394172,0.00104127,37220.0,37219.0,0.17323359]
["bitfinex","BTCUSD",1643624394819,0.003289,37223.0,37219.0,0.17323359]
["bitfinex","BTCUSD",1643624395017,0.00103731,37221.0,37219.0,0.17323359]
["bitfinex","BTCUSD",1643624395917,0.00103731,37221.0,37216.0,0.10084884]
["bitfinex","BTCUSD",1643624396117,0.003289,37223.0,37216.0,0.10084884]
["bitfinex","BTCUSD",1643624396318,0.3640973,37222.0,37216.0,0.10084884]
["bitfinex","BTCUSD",1643624396617,0.0010373,37222.0,37216.0,0.10084884]
["bitfinex","BTCUSD",1643624396817,0.0010373,37222.0,37216.0,0.33138804]
["bitfinex","BTCUSD",1643624397218,0.003289,37223.0,37216.0,0.33138804]
["bitfinex","BTCUSD",1643624397519,0.00103732,37221.0,37217.0,0.23153994]
["bitfinex","BTCUSD",1643624398371,0.003289,37223.0,37217.0,0.23153994]
["bitfinex","BTCUSD",1643624398771,0.00103798,37221.0,37217.0,0.23153994]
["bitfinex","BTCUSD",1643624399773,0.003289,37223.0,37217.0,0.23153994]
["bitfinex","BTCUSD",1643624399971,0.00103798,37221.0,37217.0,0.23153994]
["bitfinex","BTCUSD",1643624400371,0.00103798,37221.0,37216.0,0.33138804]
["bitfinex","BTCUSD",1643624400572,0.00103798,37221.0,37214.0,0.067205]
["bitfinex","BTCUSD",1643624400773,0.003289,37223.0,37214.0,0.067205]
["bitfinex","BTCUSD",1643624400973,0.003289,37223.0,37211.0,0.35789897]
["bitfinex","BTCUSD",1643624400974,0.36306,37222.0,37211.0,0.35789897]
["bitfinex","BTCUSD",1643624401173,0.103289,37223.0,37211.0,0.35789897]
["bitfinex","BTCUSD",1643624401372,0.00103799,37220.0,37215.0,0.21985678]
["bitfinex","BTCUSD",1643624401672,0.00103799,37220.0,37214.0,0.21343478]
["bitfinex","BTCUSD",1643624402123,0.003289,37223.0,37214.0,0.21343478]
["bitfinex","BTCUSD",1643624402522,0.00103789,37219.0,37214.0,0.21343478]
["bitfinex","BTCUSD",1643624402719,0.00103789,37219.0,37215.0,0.34002219]
["bitfinex","BTCUSD",1643624403320,0.003289,37223.0,37215.0,0.34002219]
["bitfinex","BTCUSD",1643624403519,0.00103789,37219.0,37215.0,0.57168283]
["bitfinex","BTCUSD",1643624403722,0.00103789,37219.0,37215.0,0.34002219]
["bitfinex","BTCUSD",1643624404519,0.003289,37223.0,37215.0,0.34002219]
["bitfinex","BTCUSD",1643624404723,0.00103789,37219.0,37215.0,0.57647121]
["bitfinex","BTCUSD",1643624404919,0.00103789,37219.0,37215.0,0.34002219]
["bitfinex","BTCUSD",1643624405878,0.00103789,37219.0,37215.0,0.074468]
["bitfinex","BTCUSD",1643624405879,0.00103791,37219.0,37215.0,0.074468]
["bitfinex","BTCUSD",1643624406781,0.00103791,37219.0,37215.0,0.37122872]
["bitfinex","BTCUSD",1643624406980,0.003289,37223.0,37216.0,0.2342261]
["bitfinex","BTCUSD",1643624407182,0.00103791,37219.0,37216.0,0.2342261]
["bitfinex","BTCUSD",1643624407680,0.00103791,37219.0,37215.0,0.37122872]
["bitfinex","BTCUSD",1643624407881,0.00103791,37219.0,37215.0,0.60377328]
["bitfinex","BTCUSD",1643624408082,0.003289,37223.0,37215.0,0.60377328]
["bitfinex","BTCUSD",1643624408284,0.003289,37223.0,37215.0,0.65377328]
["bitfinex","BTCUSD",1643624408584,0.003289,37223.0,37215.0,0.72097228]
["bitfinex","BTCUSD",1643624408585,0.00103791,37219.0,37215.0,0.72097228]
["bitfinex","BTCUSD",1643624408783,0.00103791,37219.0,37216.0,0.203904]
["bitfinex","BTCUSD",1643624408982,0.00103791,37219.0,37217.0,0.23399444]
["bitfinex","BTCUSD",1643624409383,0.003289,37223.0,37220.0,0.21546712]
["bitfinex","BTCUSD",1643624409622,0.003289,37223.0,37221.0,0.07923564]
["bitfinex","BTCUSD",1643624411121,0.003289,37223.0,37218.0,0.06227531]
["bitfinex","BTCUSD",1643624411922,0.00103786,37222.0,37218.0,0.30025625]
["bitfinex","BTCUSD",1643624412124,0.00103786,37222.0,37219.0,0.08779883]
["bitfinex","BTCUSD",1643624412323,0.00103786,37222.0,37221.0,0.24511946]
["bitfinex","BTCUSD",1643624412527,0.00103786,37222.0,37219.0,0.08779883]
["bitfinex","BTCUSD",1643624412725,0.00103786,37222.0,37217.0,0.21780936]
["bitfinex","BTCUSD",1643624412726,0.36306,37221.0,37217.0,0.21780936]
["bitfinex","BTCUSD",1643624412923,0.00103786,37222.0,37217.0,0.21780936]
["bitfinex","BTCUSD",1643624413271,0.003289,37223.0,37217.0,0.21780936]
["bitfinex","BTCUSD",1643624413472,0.00103786,37222.0,37218.0,0.2311666]
["bitfinex","BTCUSD",1643624413672,0.00103786,37222.0,37218.0,0.27900979]
["bitfinex","BTCUSD",1643624413872,0.00103786,37222.0,37219.0,0.09618215]
["bitfinex","BTCUSD",1643624414173,0.003289,37223.0,37219.0,0.09618215]
["bitfinex","BTCUSD",1643624414372,0.00103786,37222.0,37219.0,0.09618215]
["bitfinex","BTCUSD",1643624414772,0.00103786,37222.0,37217.0,0.21780936]
["bitfinex","BTCUSD",1643624415276,0.00103786,37222.0,37216.0,0.24972684]
["bitfinex","BTCUSD",1643624415473,0.003289,37223.0,37216.0,0.24972684]
["bitfinex","BTCUSD",1643624415674,0.00103787,37221.0,37216.0,0.24972684]
["bitfinex","BTCUSD",1643624416673,0.003289,37223.0,37216.0,0.24972684]
["bitfinex","BTCUSD",1643624416875,0.00103789,37220.0,37216.0,0.24972684]
["bitfinex","BTCUSD",1643624417121,0.00103789,37220.0,37215.0,0.29984166]
["bitfinex","BTCUSD",1643624417326,0.00103789,37220.0,37215.0,0.43423266]
["bitfinex","BTCUSD",1643624417721,0.003289,37223.0,37215.0,0.43423266]
["bitfinex","BTCUSD",1643624418122,0.0010379,37219.0,37215.0,0.43423266]
["bitfinex","BTCUSD",1643624419126,0.003289,37223.0,37216.0,0.24598223]
["bitfinex","BTCUSD",1643624419326,0.00103791,37219.0,37216.0,0.24598223]
["bitfinex","BTCUSD",1643624420125,0.003289,37223.0,37216.0,0.24598223]
["bitfinex","BTCUSD",1643624420324,0.003289,37223.0,37220.0,0.20891583]
["bitfinex","BTCUSD",1643624420529,0.003289,37223.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624421467,0.148289,37224.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624421666,0.00103785,37223.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624422668,0.148289,37224.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624422871,0.36409785,37223.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624423869,0.36306,37223.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624424070,0.36409785,37223.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624424918,0.36306,37223.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624425318,0.35909785,37223.0,37220.0,0.34742511]
["bitfinex","BTCUSD",1643624426121,0.35806,37223.0,37220.0,0.34742511]
["bitfinex","BTCUSD",1643624426522,0.35909785,37223.0,37220.0,0.34742511]
["bitfinex","BTCUSD",1643624427121,0.35909785,37223.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624427322,0.35806,37223.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624427521,0.048289,37224.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624427723,0.00103785,37223.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624428576,0.048289,37224.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624428776,0.09078205,37225.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624428977,0.00103785,37223.0,37220.0,0.10891583]
["bitfinex","BTCUSD",1643624429177,0.00103785,37223.0,37216.0,0.27969558]
["bitfinex","BTCUSD",1643624429378,0.363056,37222.0,37216.0,0.32969558]
["bitfinex","BTCUSD",1643624429579,0.00103785,37223.0,37216.0,0.32969558]
["bitfinex","BTCUSD",1643624429777,0.09078205,37225.0,37216.0,0.32969558]
["bitfinex","BTCUSD",1643624429978,0.00103788,37221.0,37216.0,0.32969558]
["bitfinex","BTCUSD",1643624430177,0.00059788,37221.0,37216.0,0.32969558]
["bitfinex","BTCUSD",1643624430578,0.00059788,37221.0,37220.0,0.19929695]
["bitfinex","BTCUSD",1643624430982,0.09078205,37225.0,37220.0,0.19929695]
["bitfinex","BTCUSD",1643624433422,0.09078205,37225.0,37220.0,0.43452553]
["bitfinex","BTCUSD",1643624434324,0.09078205,37225.0,37224.0,0.09878698]
["bitfinex","BTCUSD",1643624434621,0.09078205,37225.0,37220.0,0.43110434]
["bitfinex","BTCUSD",1643624434821,0.00126876,37224.0,37220.0,0.43110434]
["bitfinex","BTCUSD",1643624435422,0.00126876,37224.0,37220.0,0.19929695]
["bitfinex","BTCUSD",1643624435875,0.09078205,37225.0,37220.0,0.19929695]
["bitfinex","BTCUSD",1643624436179,0.00126877,37224.0,37220.0,0.19929695]
["bitfinex","BTCUSD",1643624436976,0.09078205,37225.0,37220.0,0.19929695]
["bitfinex","BTCUSD",1643624437178,0.00126877,37224.0,37220.0,0.19929695]
["bitfinex","BTCUSD",1643624437575,0.00126877,37224.0,37220.0,0.30050365]
["bitfinex","BTCUSD",1643624438177,0.08268754,37226.0,37220.0,0.30050365]
["bitfinex","BTCUSD",1643624438377,0.00126877,37224.0,37220.0,0.30050365]
["bitfinex","BTCUSD",1643624439379,0.26547372,37225.0,37220.0,0.30050365]
["bitfinex","BTCUSD",1643624439619,0.26547372,37225.0,37220.0,0.19929695]
["bitfinex","BTCUSD",1643624439820,0.00126877,37224.0,37220.0,0.19929695]
["bitfinex","BTCUSD",1643624440618,0.36547372,37225.0,37220.0,0.19929695]
["bitfinex","BTCUSD",1643624440818,0.36432477,37224.0,37220.0,0.19929695]
["bitfinex","BTCUSD",1643624441422,0.36432477,37224.0,37217.0,0.08253206]
["bitfinex","BTCUSD",1643624441618,0.36432477,37224.0,37217.0,0.13253206]
["bitfinex","BTCUSD",1643624441821,0.363056,37224.0,37217.0,0.13253206]
["bitfinex","BTCUSD",1643624442019,0.36547372,37225.0,37217.0,0.13253206]
["bitfinex","BTCUSD",1643624442218,0.00126878,37223.0,37217.0,0.13253206]
["bitfinex","BTCUSD",1643624442417,0.00126878,37223.0,37218.0,0.19822668]
["bitfinex","BTCUSD",1643624442920,0.36547372,37225.0,37218.0,0.19822668]
["bitfinex","BTCUSD",1643624443119,0.363056,37224.0,37218.0,0.19822668]
["bitfinex","BTCUSD",1643624443381,0.363056,37224.0,37215.0,0.134388]
["bitfinex","BTCUSD",1643624443382,0.25004296,37223.0,37215.0,0.134388]
["bitfinex","BTCUSD",1643624443582,0.35004296,37223.0,37215.0,0.184388]
["bitfinex","BTCUSD",1643624444181,0.35004296,37223.0,37215.0,0.28490985]
["bitfinex","BTCUSD",1643624444381,0.18295007,37222.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624444781,0.1,37222.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624445184,0.00126875,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624445384,0.38302447,37228.0,37217.0,0.2937406]
["bitfinex","BTCUSD",1643624445585,0.14369002,37228.0,37217.0,0.2937406]
["bitfinex","BTCUSD",1643624445784,0.35113509,37223.0,37222.0,0.17459108]
["bitfinex","BTCUSD",1643624445983,0.71419109,37223.0,37217.0,0.2937406]
["bitfinex","BTCUSD",1643624446184,0.363056,37222.0,37221.0,0.08183259]
["bitfinex","BTCUSD",1643624446384,0.363056,37222.0,37217.0,0.2937406]
["bitfinex","BTCUSD",1643624446588,0.35113509,37223.0,37217.0,0.2937406]
["bitfinex","BTCUSD",1643624446784,0.35,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624447026,0.35113511,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624447221,0.35113511,37223.0,37218.0,0.21839061]
["bitfinex","BTCUSD",1643624447822,0.35,37223.0,37219.0,0.09905882]
["bitfinex","BTCUSD",1643624448022,0.35113511,37223.0,37219.0,0.09905882]
["bitfinex","BTCUSD",1643624448223,0.35113511,37223.0,37218.0,0.21839061]
["bitfinex","BTCUSD",1643624449024,0.5895477,37223.0,37218.0,0.21839061]
["bitfinex","BTCUSD",1643624449228,0.5895477,37223.0,37218.0,0.31869187]
["bitfinex","BTCUSD",1643624449229,0.363056,37222.0,37218.0,0.31869187]
["bitfinex","BTCUSD",1643624449424,0.00116214,37223.0,37218.0,0.31869187]
["bitfinex","BTCUSD",1643624450024,0.00116214,37223.0,37218.0,0.21839061]
["bitfinex","BTCUSD",1643624450224,0.1,37224.0,37218.0,0.21839061]
["bitfinex","BTCUSD",1643624450625,0.00102422,37223.0,37218.0,0.21839061]
["bitfinex","BTCUSD",1643624450868,0.00102422,37223.0,37218.0,0.26839061]
["bitfinex","BTCUSD",1643624451568,0.33948272,37224.0,37218.0,0.26839061]
["bitfinex","BTCUSD",1643624451771,0.00102422,37223.0,37218.0,0.21839061]
["bitfinex","BTCUSD",1643624452667,0.1,37224.0,37218.0,0.21839061]
["bitfinex","BTCUSD",1643624452869,0.00102422,37223.0,37218.0,0.21839061]
["bitfinex","BTCUSD",1643624453869,0.1,37224.0,37218.0,0.21839061]
["bitfinex","BTCUSD",1643624454069,0.36407413,37223.0,37218.0,0.21839061]
["bitfinex","BTCUSD",1643624454275,0.36407413,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624455119,0.363056,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624455320,0.36409603,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624456321,0.363056,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624456522,0.36409603,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624457424,0.363056,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624457625,0.0010414,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624458775,0.1,37224.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624458974,0.36409397,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624459774,0.8136689,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624460177,0.81470687,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624460976,0.4506129,37222.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624461177,0.363056,37221.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624462523,0.363056,37222.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624463727,0.36409425,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624464727,0.363056,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624464925,0.36409433,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624465969,0.363056,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624466170,0.36409433,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624467070,0.363056,37223.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624467274,0.69430292,37224.0,37217.0,0.2437406]
["bitfinex","BTCUSD",1643624467470,0.00103822,37223.0,37217.0,0.24362862]
["bitfinex","BTCUSD",1643624468269,0.5506129,37224.0,37217.0,0.24362862]
["bitfinex","BTCUSD",1643624468469,0.363056,37223.0,37217.0,0.24362862]
["bitfinex","BTCUSD",1643624468671,0.36409421,37223.0,37217.0,0.24362862]
["bitfinex","BTCUSD",1643624469522,0.363056,37223.0,37217.0,0.24362862]
["bitfinex","BTCUSD",1643624469723,0.00103821,37223.0,37217.0,0.24362862]
["bitfinex","BTCUSD",1643624470722,0.4506129,37224.0,37217.0,0.24362862]
["bitfinex","BTCUSD",1643624470922,0.00103823,37223.0,37217.0,0.29362862]
["bitfinex","BTCUSD",1643624471923,0.4506129,37224.0,37217.0,0.29362862]
["bitfinex","BTCUSD",1643624472124,0.00103823,37223.0,37217.0,0.29362862]
["bitfinex","BTCUSD",1643624473024,0.4506129,37224.0,37217.0,0.29362862]
["bitfinex","BTCUSD",1643624473487,0.00103823,37223.0,37216.0,0.26759103]
["bitfinex","BTCUSD",1643624473690,0.68957239,37223.0,37216.0,0.26759103]
["bitfinex","BTCUSD",1643624473888,0.363056,37222.0,37216.0,0.26759103]
["bitfinex","BTCUSD",1643624474490,0.50674602,37222.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624475094,0.00103821,37223.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624475491,0.68996527,37224.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624475693,0.4506129,37224.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624475892,0.00103822,37223.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624476693,0.4506129,37224.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624476893,0.36409422,37223.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624477924,0.363056,37223.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624478124,0.00103822,37223.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624478324,0.363056,37222.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624478528,0.19435813,37223.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624479127,0.19331991,37223.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624479325,0.19435813,37223.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624480331,0.19331991,37223.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624480775,0.19435813,37223.0,37216.0,0.51893093]
["bitfinex","BTCUSD",1643624480977,0.19435813,37223.0,37216.0,0.26759103]
["bitfinex","BTCUSD",1643624481177,0.363056,37222.0,37216.0,0.05]
["bitfinex","BTCUSD",1643624481378,0.363056,37222.0,37214.0,0.236899]
["bitfinex","BTCUSD",1643624481580,0.78762283,37223.0,37214.0,0.236899]
["bitfinex","BTCUSD",1643624481777,0.33700993,37223.0,37214.0,0.236899]
["bitfinex","BTCUSD",1643624481976,0.33700993,37223.0,37215.0,0.2281857]
["bitfinex","BTCUSD",1643624481977,0.19435812,37223.0,37215.0,0.2281857]
["bitfinex","BTCUSD",1643624482178,0.363056,37222.0,37215.0,0.4243139]
["bitfinex","BTCUSD",1643624482577,0.1045932,37219.0,37215.0,0.4243139]
["bitfinex","BTCUSD",1643624484181,0.19435809,37223.0,37215.0,0.4243139]
["bitfinex","BTCUSD",1643624484630,0.00103818,37223.0,37215.0,0.52096799]
["bitfinex","BTCUSD",1643624484830,0.00103818,37223.0,37215.0,0.4243139]
["bitfinex","BTCUSD",1643624485230,0.4506129,37224.0,37215.0,0.4243139]
["bitfinex","BTCUSD",1643624485431,0.00103821,37223.0,37215.0,0.4243139]
["bitfinex","BTCUSD",1643624485830,0.00103821,37223.0,37218.0,0.0764048]
["bitfinex","BTCUSD",1643624486030,0.00103821,37223.0,37218.0,0.1264048]
["bitfinex","BTCUSD",1643624486430,0.4506129,37224.0,37218.0,0.1264048]
["bitfinex","BTCUSD",1643624486831,0.00103823,37223.0,37218.0,0.1264048]
["bitfinex","BTCUSD",1643624487632,0.4506129,37224.0,37218.0,0.1264048]
["bitfinex","BTCUSD",1643624487831,0.36409423,37223.0,37218.0,0.1264048]
["bitfinex","BTCUSD",1643624488278,0.36409423,37223.0,37218.0,0.05]
["bitfinex","BTCUSD",1643624488475,0.36409423,37223.0,37215.0,0.4743139]
["bitfinex","BTCUSD",1643624488677,0.00103823,37223.0,37215.0,0.4743139]
["bitfinex","BTCUSD",1643624488878,0.4506129,37224.0,37215.0,0.4743139]
["bitfinex","BTCUSD",1643624489277,0.00103821,37223.0,37215.0,0.4743139]
["bitfinex","BTCUSD",1643624490076,0.4506129,37224.0,37215.0,0.4743139]
["bitfinex","BTCUSD",1643624490278,0.00103821,37223.0,37215.0,0.4743139]
["bitfinex","BTCUSD",1643624490681,0.00103821,37223.0,37215.0,0.47422754]
["bitfinex","BTCUSD",1643624491178,0.4506129,37224.0,37217.0,0.07936853]
["bitfinex","BTCUSD",1643624491380,0.4506129,37224.0,37217.0,0.14656453]
["bitfinex","BTCUSD",1643624491579,0.00103821,37223.0,37221.0,0.23289871]
["bitfinex","BTCUSD",1643624492134,0.00103821,37223.0,37221.0,0.28289871]
["bitfinex","BTCUSD",1643624492536,0.68912683,37225.0,37221.0,0.28289871]
["bitfinex","BTCUSD",1643624492834,0.36409423,37224.0,37217.0,0.12936853]
["bitfinex","BTCUSD",1643624493035,0.81470713,37224.0,37217.0,0.12936853]
["bitfinex","BTCUSD",1643624493234,0.95839715,37224.0,37217.0,0.12936853]
["bitfinex","BTCUSD",1643624493835,0.95735892,37224.0,37217.0,0.12936853]
["bitfinex","BTCUSD",1643624494034,0.00103823,37223.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624495036,0.4506129,37224.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624495236,0.36409423,37223.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624495635,0.50778425,37223.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624496078,0.50778425,37223.0,37218.0,0.31240047]
["bitfinex","BTCUSD",1643624496282,0.50674602,37223.0,37218.0,0.31240047]
["bitfinex","BTCUSD",1643624496478,0.50778425,37223.0,37218.0,0.31240047]
["bitfinex","BTCUSD",1643624497181,0.50778425,37223.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624497380,0.50674602,37223.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624497582,0.50778425,37223.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624498581,0.50674602,37223.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624498785,0.50778425,37223.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624499830,0.50674602,37223.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624500127,0.50778425,37223.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624501027,0.50674602,37223.0,37218.0,0.2337781]
["bitfinex","BTCUSD",1643624501830,0.50674602,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624502431,0.50778425,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624503481,0.50674602,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624503782,0.5079032,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624504582,0.14369002,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624504781,0.1448472,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624504981,0.00115718,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624505881,1.01430292,37224.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624506081,0.00115718,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624506685,0.45177008,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624507128,0.4506129,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624507329,0.363056,37222.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624507928,0.08597043,37220.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624508929,0.363056,37219.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624509130,0.08597043,37220.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624509333,0.59546007,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624509530,0.4506129,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624509729,0.45177005,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624510777,0.4506129,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624510976,0.45177008,37223.0,37218.0,0.37532421]
["bitfinex","BTCUSD",1643624511579,0.45177008,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624511980,0.4506129,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624512177,0.45177008,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624513178,0.4506129,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624513379,0.45177008,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624514280,0.4506129,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624514542,0.4517055,37223.0,37218.0,0.2837781]
["bitfinex","BTCUSD",1643624515530,0.4506129,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624515730,0.4517055,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624516732,0.4506129,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624516931,0.0010926,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624517932,1.01430292,37224.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624518134,0.00115718,37223.0,37222.0,0.08439201]
["bitfinex","BTCUSD",1643624518381,0.00115718,37223.0,37222.0,0.13439201]
["bitfinex","BTCUSD",1643624519181,1.01430292,37224.0,37222.0,0.13439201]
["bitfinex","BTCUSD",1643624519381,1.01546009,37224.0,37222.0,0.13439201]
["bitfinex","BTCUSD",1643624519981,0.363056,37223.0,37222.0,0.13439201]
["bitfinex","BTCUSD",1643624520383,0.14369002,37223.0,37222.0,0.13439201]
["bitfinex","BTCUSD",1643624520781,0.56369002,37224.0,37222.0,0.13439201]
["bitfinex","BTCUSD",1643624521582,0.42,37224.0,37222.0,0.13439201]
["bitfinex","BTCUSD",1643624523035,0.363056,37223.0,37222.0,0.13439201]
["bitfinex","BTCUSD",1643624525436,0.363056,37223.0,37219.0,0.05]
["bitfinex","BTCUSD",1643624525637,0.4210182,37224.0,37219.0,0.05]
["bitfinex","BTCUSD",1643624525885,0.4210182,37224.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624526084,0.18546866,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624526484,0.3301769,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624526684,0.33009132,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624527084,0.1864013,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624527485,0.3290731,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624527788,0.14470823,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624527984,0.363056,37222.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624528185,0.00101821,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624528384,0.14470823,37223.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624528586,0.363056,37222.0,37218.0,0.28368839]
["bitfinex","BTCUSD",1643624528888,0.25364741,37221.0,37218.0,0.05]
["bitfinex","BTCUSD",1643624529089,0.25364741,37221.0,37215.0,0.554394]
["bitfinex","BTCUSD",1643624529090,0.8136689,37219.0,37215.0,0.42]
["bitfinex","BTCUSD",1643624529289,0.8136689,37219.0,37212.0,0.06721]
["bitfinex","BTCUSD",1643624529290,0.4506129,37218.0,37212.0,0.06721]
["bitfinex","BTCUSD",1643624529539,0.4506129,37218.0,37211.0,0.42]
["bitfinex","BTCUSD",1643624529540,1.05513883,37217.0,37211.0,0.42]
["bitfinex","BTCUSD",1643624529736,1.27978922,37217.0,37212.0,0.27295694]
["bitfinex","BTCUSD",1643624529936,0.24369002,37216.0,37212.0,0.27295694]
["bitfinex","BTCUSD",1643624530440,0.24369002,37216.0,37211.0,0.42]
["bitfinex","BTCUSD",1643624530441,0.363056,37215.0,37211.0,0.42]
["bitfinex","BTCUSD",1643624531636,0.10350557,37215.0,37211.0,0.42]
["bitfinex","BTCUSD",1643624531835,0.10306557,37215.0,37211.0,0.47]
["bitfinex","BTCUSD",1643624534585,0.23753635,37214.0,37211.0,0.47]
["bitfinex","BTCUSD",1643624535184,0.10306557,37215.0,37211.0,0.47]
["bitfinex","BTCUSD",1643624535488,0.15306557,37215.0,37211.0,0.47]
["bitfinex","BTCUSD",1643624535684,0.15306557,37215.0,37211.0,0.42]
["bitfinex","BTCUSD",1643624538734,0.15306557,37215.0,37211.0,0.47]
["bitfinex","BTCUSD",1643624539337,0.15,37216.0,37211.0,0.47]
["bitfinex","BTCUSD",1643624539837,0.15,37216.0,37213.0,0.27570571]
["bitfinex","BTCUSD",1643624540035,0.15,37216.0,37211.0,0.47]
["bitfinex","BTCUSD",1643624540437,0.1,37216.0,37211.0,0.47]
["bitfinex","BTCUSD",1643624540891,0.1,37216.0,37211.0,0.42]
["bitfinex","BTCUSD",1643624541291,0.07721088,37215.0,37211.0,0.42]
["bitfinex","BTCUSD",1643624541692,0.18094853,37214.0,37211.0,0.42]
["bitfinex","BTCUSD",1643624542691,0.18094853,37214.0,37211.0,0.47]
["bitfinex","BTCUSD",1643624543694,0.18094853,37214.0,37211.0,0.42]
["bitfinex","BTCUSD",1643624545937,0.18094853,37214.0,37211.0,0.47]
["bitfinex","BTCUSD",1643624548784,0.18094853,37214.0,37211.0,0.42]
["bitfinex","BTCUSD",1643624551193,0.18094853,37214.0,37209.0,0.06722]
["bitfinex","BTCUSD",1643624551388,0.18094853,37214.0,37209.0,0.11722]
["bitfinex","BTCUSD",1643624551588,0.18094853,37214.0,37210.0,0.26740977]
["bitfinex","BTCUSD",1643624552837,0.18094853,37214.0,37211.0,0.134434]
["bitfinex","BTCUSD",1643624554738,0.18094853,37214.0,37211.0,0.184434]
["bitfinex","BTCUSD",1643624556389,0.18094853,37214.0,37211.0,0.18434581]
["bitfinex","BTCUSD",1643624556585,0.18094853,37214.0,37211.0,0.25156181]
["bitfinex","BTCUSD",1643624558488,0.07721088,37215.0,37211.0,0.25156181]
["bitfinex","BTCUSD",1643624559539,0.14399039,37214.0,37211.0,0.25156181]
["bitfinex","BTCUSD",1643624560135,0.14399039,37214.0,37211.0,0.20156181]
["bitfinex","BTCUSD",1643624560936,0.14399039,37214.0,37212.0,0.067216]
["bitfinex","BTCUSD",1643624561341,0.01806,37213.0,37212.0,0.067216]
["bitfinex","BTCUSD",1643624561647,0.07216,37213.0,37206.0,0.00099246]
["bitfinex","BTCUSD",1643624561838,0.07216,37213.0,37202.0,0.02552844]
["bitfinex","BTCUSD",1643624561839,0.363056,37209.0,37202.0,0.00397028]
["bitfinex","BTCUSD",1643624562037,0.24843225,37208.0,37202.0,0.26561978]
["bitfinex","BTCUSD",1643624562242,0.0541,37207.0,37202.0,0.26561978]
["bitfinex","BTCUSD",1643624562538,0.0541,37207.0,37206.0,0.00099246]
["bitfinex","BTCUSD",1643624563586,0.0541,37207.0,37205.0,0.0009925]
["bitfinex","BTCUSD",1643624564488,0.0541,37207.0,37204.0,0.00099251]
["bitfinex","BTCUSD",1643624565488,0.0541,37207.0,37202.0,0.28767533]
["bitfinex","BTCUSD",1643624565691,0.0541,37207.0,37204.0,0.00099252]
["bitfinex","BTCUSD",1643624566794,0.0541,37207.0,37202.0,0.28767533]
["bitfinex","BTCUSD",1643624567045,0.0541,37207.0,37204.0,0.00099252]
["bitfinex","BTCUSD",1643624567241,0.3157495,37207.0,37204.0,0.00099252]
["bitfinex","BTCUSD",1643624567439,0.0541,37207.0,37204.0,0.00099252]
["bitfinex","BTCUSD",1643624567639,1.263056,37205.0,37204.0,0.00099252]
["bitfinex","BTCUSD",1643624567839,1.317156,37205.0,37204.0,0.00099252]
["bitfinex","BTCUSD",1643624568139,1.49502845,37205.0,37201.0,0.01998024]
["bitfinex","BTCUSD",1643624568339,0.85016578,37204.0,37203.0,0.00099255]
["bitfinex","BTCUSD",1643624568540,0.51732178,37204.0,37203.0,0.00099255]
["bitfinex","BTCUSD",1643624569345,0.51732178,37204.0,37201.0,0.01998024]
["bitfinex","BTCUSD",1643624569540,0.41186818,37204.0,37202.0,0.00099258]
["bitfinex","BTCUSD",1643624569740,0.23809403,37203.0,37202.0,0.00099258]
["bitfinex","BTCUSD",1643624570142,0.29219403,37203.0,37202.0,0.00099258]
["bitfinex","BTCUSD",1643624570341,0.29219403,37203.0,37198.0,0.0042]
["bitfinex","BTCUSD",1643624570543,0.23959837,37202.0,37198.0,0.0042]
["bitfinex","BTCUSD",1643624570787,0.23959837,37202.0,37201.0,0.0009926]
["bitfinex","BTCUSD",1643624570988,0.29369837,37202.0,37201.0,0.0009926]
["bitfinex","BTCUSD",1643624571691,0.29369837,37202.0,37198.0,0.0042]
["bitfinex","BTCUSD",1643624571894,0.29369837,37202.0,37200.0,0.00099263]
["bitfinex","BTCUSD",1643624572894,0.29369837,37202.0,37198.0,0.0042]
["bitfinex","BTCUSD",1643624573095,0.23975601,37201.0,37199.0,0.00099264]
["bitfinex","BTCUSD",1643624573295,0.0541,37200.0,37199.0,0.00099264]
["bitfinex","BTCUSD",1643624574094,0.0541,37200.0,37198.0,0.0042]
["bitfinex","BTCUSD",1643624574295,0.0541,37200.0,37198.0,0.00519268]
["bitfinex","BTCUSD",1643624575336,0.0541,37200.0,37198.0,0.0042]
["bitfinex","BTCUSD",1643624575738,0.17787245,37205.0,37199.0,0.067232]
["bitfinex","BTCUSD",1643624575936,0.0541,37207.0,37199.0,0.201689]
["bitfinex","BTCUSD",1643624576136,0.0541,37207.0,37200.0,0.05]
["bitfinex","BTCUSD",1643624576437,0.0541,37207.0,37200.0,0.29134799]
["bitfinex","BTCUSD",1643624576636,0.0541,37207.0,37201.0,0.00099259]
["bitfinex","BTCUSD",1643624577236,0.34865636,37207.0,37201.0,0.00099259]
["bitfinex","BTCUSD",1643624577638,0.34865636,37207.0,37200.0,0.29134799]
["bitfinex","BTCUSD",1643624577837,0.34865636,37207.0,37202.0,0.00099256]
["bitfinex","BTCUSD",1643624578037,0.34865636,37207.0,37200.0,0.16717732]
["bitfinex","BTCUSD",1643624580590,0.26394757,37207.0,37200.0,0.16717732]
["bitfinex","BTCUSD",1643624580790,0.26394757,37207.0,37201.0,0.22647662]
["bitfinex","BTCUSD",1643624580990,0.26394757,37207.0,37200.0,0.16717732]
["bitfinex","BTCUSD",1643624581591,0.0541,37207.0,37201.0,0.22750575]
["bitfinex","BTCUSD",1643624582044,0.0541,37207.0,37200.0,0.16832639]
["bitfinex","BTCUSD",1643624582446,0.20089627,37208.0,37200.0,0.16717732]
["bitfinex","BTCUSD",1643624582647,0.20089627,37208.0,37200.0,0.16832638]
["bitfinex","BTCUSD",1643624583045,0.20089627,37208.0,37202.0,0.23126047]
["bitfinex","BTCUSD",1643624583246,0.200747,37208.0,37202.0,0.23126047]
["bitfinex","BTCUSD",1643624583445,0.100747,37208.0,37202.0,0.23126047]
["bitfinex","BTCUSD",1643624583646,0.200747,37208.0,37202.0,0.23126047]
["bitfinex","BTCUSD",1643624584145,0.200747,37208.0,37200.0,0.16832356]
["bitfinex","BTCUSD",1643624584749,0.100747,37208.0,37200.0,0.16717732]
["bitfinex","BTCUSD",1643624584947,0.200747,37208.0,37200.0,0.16832354]
["bitfinex","BTCUSD",1643624585146,0.200747,37208.0,37200.0,0.33941235]
["bitfinex","BTCUSD",1643624585546,0.200747,37208.0,37200.0,0.35931486]
["bitfinex","BTCUSD",1643624585987,0.100747,37208.0,37200.0,0.35816864]
["bitfinex","BTCUSD",1643624586186,0.200747,37208.0,37200.0,0.35931486]
["bitfinex","BTCUSD",1643624587292,0.100747,37208.0,37200.0,0.35816864]
["bitfinex","BTCUSD",1643624587490,0.200747,37208.0,37200.0,0.18822669]
["bitfinex","BTCUSD",1643624587690,0.200747,37208.0,37200.0,0.18887046]
["bitfinex","BTCUSD",1643624587891,0.24719382,37207.0,37200.0,0.18887046]
["bitfinex","BTCUSD",1643624588493,0.0541,37206.0,37200.0,0.1877236]
["bitfinex","BTCUSD",1643624588694,0.24680724,37205.0,37200.0,0.07169313]
["bitfinex","BTCUSD",1643624588895,0.30090724,37205.0,37200.0,0.07169313]
["bitfinex","BTCUSD",1643624589643,0.1903795,37204.0,37200.0,0.07054628]
["bitfinex","BTCUSD",1643624589846,0.23859383,37203.0,37200.0,0.00114684]
["bitfinex","BTCUSD",1643624590045,0.26149262,37202.0,37200.0,0.00114684]
["bitfinex","BTCUSD",1643624590644,0.26149262,37202.0,37200.0,0.05114684]
["bitfinex","BTCUSD",1643624590844,0.26149262,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643624593693,0.26149262,37202.0,37199.0,0.0011467]
["bitfinex","BTCUSD",1643624594595,0.26149262,37202.0,37198.0,0.0542]
["bitfinex","BTCUSD",1643624594794,0.26149262,37202.0,37199.0,0.00114675]
["bitfinex","BTCUSD",1643624595795,0.26149262,37202.0,37198.0,0.26909897]
["bitfinex","BTCUSD",1643624595995,0.26149262,37202.0,37199.0,0.00114675]
["bitfinex","BTCUSD",1643624596195,0.1903795,37204.0,37199.0,0.00114675]
["bitfinex","BTCUSD",1643624596395,0.41518673,37207.0,37199.0,0.27007575]
["bitfinex","BTCUSD",1643624596594,0.25384723,37207.0,37199.0,0.27007575]
["bitfinex","BTCUSD",1643624596796,0.25384723,37207.0,37200.0,0.05]
["bitfinex","BTCUSD",1643624597238,0.25384723,37207.0,37200.0,0.05114673]
["bitfinex","BTCUSD",1643624597437,0.16870435,37206.0,37200.0,0.05114673]
["bitfinex","BTCUSD",1643624598238,0.16870435,37206.0,37200.0,0.05]
["bitfinex","BTCUSD",1643624598438,0.16870435,37206.0,37200.0,0.05114673]
["bitfinex","BTCUSD",1643624599338,0.16870435,37206.0,37200.0,0.05]
["bitfinex","BTCUSD",1643624599538,0.16870435,37206.0,37200.0,0.05114673]
["bitfinex","BTCUSD",1643624600243,0.24356644,37205.0,37200.0,0.05114673]
["bitfinex","BTCUSD",1643624600439,0.24356644,37205.0,37200.0,0.00114673]
["bitfinex","BTCUSD",1643624600889,0.24356644,37205.0,37200.0,0.00114672]
["bitfinex","BTCUSD",1643624602191,0.16870435,37206.0,37200.0,0.00114672]
["bitfinex","BTCUSD",1643624602192,0.16870435,37206.0,37200.0,0.00114587]
["bitfinex","BTCUSD",1643624602991,0.16870435,37206.0,37198.0,0.26909897]
["bitfinex","BTCUSD",1643624603192,0.16870435,37206.0,37198.0,0.20185697]
["bitfinex","BTCUSD",1643624603592,0.24199891,37205.0,37198.0,0.15309052]
["bitfinex","BTCUSD",1643624604393,0.25990964,37205.0,37200.0,0.0006055]
["bitfinex","BTCUSD",1643624604643,0.26703483,37205.0,37200.0,0.0006055]
["bitfinex","BTCUSD",1643624604843,0.2491241,37205.0,37200.0,0.0678475]
["bitfinex","BTCUSD",1643624605444,0.2491241,37205.0,37200.0,0.067242]
["bitfinex","BTCUSD",1643624605445,0.36703483,37205.0,37200.0,0.067242]
["bitfinex","BTCUSD",1643624605642,0.42113483,37205.0,37200.0,0.06845299]
["bitfinex","BTCUSD",1643624606241,0.42113483,37205.0,37200.0,0.00121099]
["bitfinex","BTCUSD",1643624606443,0.363056,37204.0,37200.0,0.00121099]
["bitfinex","BTCUSD",1643624606643,0.4789453,37203.0,37198.0,0.0542]
["bitfinex","BTCUSD",1643624606846,0.09779627,37201.0,37200.0,0.00121099]
["bitfinex","BTCUSD",1643624607345,0.4789453,37203.0,37200.0,0.00121099]
["bitfinex","BTCUSD",1643624607544,0.363056,37202.0,37200.0,0.00121099]
["bitfinex","BTCUSD",1643624607948,0.363056,37202.0,37198.0,0.0042]
["bitfinex","BTCUSD",1643624608145,0.363056,37202.0,37199.0,0.00121102]
["bitfinex","BTCUSD",1643624608390,0.09585736,37201.0,37199.0,0.00121102]
["bitfinex","BTCUSD",1643624609194,0.09585736,37201.0,37199.0,0.067243]
["bitfinex","BTCUSD",1643624610093,0.21260963,37203.0,37199.0,0.067243]
["bitfinex","BTCUSD",1643624611094,0.21260963,37203.0,37200.0,0.08807309]
["bitfinex","BTCUSD",1643624611296,0.21260963,37203.0,37200.0,0.15530909]
["bitfinex","BTCUSD",1643624611495,0.21260963,37203.0,37200.0,0.20530909]
["bitfinex","BTCUSD",1643624611695,0.21260963,37203.0,37201.0,0.19400903]
["bitfinex","BTCUSD",1643624612140,0.21260963,37203.0,37200.0,0.20624762]
["bitfinex","BTCUSD",1643624612544,0.17265426,37209.0,37202.0,0.21970919]
["bitfinex","BTCUSD",1643624612744,0.363056,37208.0,37205.0,0.05]
["bitfinex","BTCUSD",1643624612941,0.1715228,37209.0,37205.0,0.05]
["bitfinex","BTCUSD",1643624613145,0.00113146,37209.0,37205.0,0.05]
["bitfinex","BTCUSD",1643624613940,0.00033,37210.0,37205.0,0.05]
["bitfinex","BTCUSD",1643624613941,0.24161461,37208.0,37205.0,0.05]
["bitfinex","BTCUSD",1643624614142,0.24161461,37208.0,37206.0,0.067231]
["bitfinex","BTCUSD",1643624614340,0.363056,37207.0,37206.0,0.14571174]
["bitfinex","BTCUSD",1643624614540,0.363056,37207.0,37206.0,0.19571174]
["bitfinex","BTCUSD",1643624614740,0.363056,37207.0,37206.0,0.067231]
["bitfinex","BTCUSD",1643624615341,0.363056,37207.0,37202.0,0.05]
["bitfinex","BTCUSD",1643624615342,0.38096673,37207.0,37202.0,0.05]
["bitfinex","BTCUSD",1643624616014,0.363056,37207.0,37203.0,0.16621408]
["bitfinex","BTCUSD",1643624616214,0.24161461,37208.0,37203.0,0.23344308]
["bitfinex","BTCUSD",1643624616813,0.24161461,37208.0,37203.0,0.067229]
["bitfinex","BTCUSD",1643624617013,0.24161461,37208.0,37202.0,0.117232]
["bitfinex","BTCUSD",1643624619547,0.24131574,37208.0,37202.0,0.117232]
["bitfinex","BTCUSD",1643624619943,0.24131574,37208.0,37202.0,0.067232]
["bitfinex","BTCUSD",1643624620949,0.48557854,37208.0,37202.0,0.067232]
["bitfinex","BTCUSD",1643624621147,0.363056,37207.0,37202.0,0.067232]
["bitfinex","BTCUSD",1643624621347,0.50348927,37208.0,37202.0,0.067232]
["bitfinex","BTCUSD",1643624621846,0.50348927,37208.0,37202.0,0.117232]
["bitfinex","BTCUSD",1643624622046,0.49910279,37208.0,37202.0,0.117232]
["bitfinex","BTCUSD",1643624622247,0.25904824,37208.0,37202.0,0.117232]
["bitfinex","BTCUSD",1643624622647,0.25815214,37208.0,37202.0,0.117232]
["bitfinex","BTCUSD",1643624622846,0.25680871,37208.0,37202.0,0.117232]
["bitfinex","BTCUSD",1643624625897,0.00115485,37209.0,37202.0,0.117232]
["bitfinex","BTCUSD",1643624626298,0.00033,37210.0,37202.0,0.117232]
["bitfinex","BTCUSD",1643624626598,0.00115485,37209.0,37206.0,0.32686218]
["bitfinex","BTCUSD",1643624626797,0.00115485,37209.0,37206.0,0.37686218]
["bitfinex","BTCUSD",1643624627048,0.172526,37208.0,37206.0,0.117228]
["bitfinex","BTCUSD",1643624627639,0.363056,37207.0,37206.0,0.117228]
["bitfinex","BTCUSD",1643624628240,0.172526,37208.0,37206.0,0.117228]
["bitfinex","BTCUSD",1643624629840,0.172526,37208.0,37206.0,0.067228]
["bitfinex","BTCUSD",1643624630040,0.363056,37207.0,37206.0,0.067228]
["bitfinex","BTCUSD",1643624630641,0.363056,37208.0,37206.0,0.067228]
["bitfinex","BTCUSD",1643624630891,0.00033,37210.0,37206.0,0.067228]
["bitfinex","BTCUSD",1643624631293,0.36421095,37209.0,37206.0,0.067228]
["bitfinex","BTCUSD",1643624631491,0.36421095,37209.0,37205.0,0.05]
["bitfinex","BTCUSD",1643624631692,0.19294239,37208.0,37204.0,0.134453]
["bitfinex","BTCUSD",1643624631894,0.363056,37207.0,37205.0,0.01912569]
["bitfinex","BTCUSD",1643624632092,0.19294239,37208.0,37205.0,0.01912569]
["bitfinex","BTCUSD",1643624632292,0.363056,37207.0,37205.0,0.01912569]
["bitfinex","BTCUSD",1643624632894,0.19294239,37208.0,37205.0,0.06912569]
["bitfinex","BTCUSD",1643624633096,0.19294239,37208.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624633699,0.00115494,37209.0,37207.0,0.23212734]
["bitfinex","BTCUSD",1643624634098,0.00115494,37209.0,37207.0,0.28212734]
["bitfinex","BTCUSD",1643624634298,0.00115494,37209.0,37207.0,0.05]
["bitfinex","BTCUSD",1643624634547,0.00115494,37209.0,37206.0,0.184458]
["bitfinex","BTCUSD",1643624634743,0.00115494,37209.0,37208.0,0.08058325]
["bitfinex","BTCUSD",1643624634943,0.00148495,37210.0,37208.0,0.08058325]
["bitfinex","BTCUSD",1643624635143,0.00148495,37210.0,37208.0,0.19780125]
["bitfinex","BTCUSD",1643624635744,0.00033,37210.0,37208.0,0.19780125]
["bitfinex","BTCUSD",1643624637148,0.00033,37210.0,37208.0,0.13058325]
["bitfinex","BTCUSD",1643624637346,0.00033,37210.0,37208.0,0.19780525]
["bitfinex","BTCUSD",1643624638589,0.363056,37209.0,37208.0,0.117222]
["bitfinex","BTCUSD",1643624638888,0.00033,37210.0,37208.0,0.117222]
["bitfinex","BTCUSD",1643624639092,0.00033,37210.0,37208.0,0.067222]
["bitfinex","BTCUSD",1643624640190,0.363056,37209.0,37207.0,0.117228]
["bitfinex","BTCUSD",1643624640392,0.38675337,37208.0,37207.0,0.117228]
["bitfinex","BTCUSD",1643624640592,0.38675337,37208.0,37207.0,0.05]
["bitfinex","BTCUSD",1643624640793,0.74980937,37208.0,37206.0,0.33370249]
["bitfinex","BTCUSD",1643624640994,0.363056,37207.0,37206.0,0.33370249]
["bitfinex","BTCUSD",1643624641196,0.38675337,37208.0,37206.0,0.33370249]
["bitfinex","BTCUSD",1643624641600,0.38675337,37208.0,37207.0,0.29583025]
["bitfinex","BTCUSD",1643624642050,0.38675337,37208.0,37206.0,0.40092449]
["bitfinex","BTCUSD",1643624644246,0.38675337,37208.0,37206.0,0.63339871]
["bitfinex","BTCUSD",1643624645244,0.38675337,37208.0,37206.0,0.40092449]
["bitfinex","BTCUSD",1643624646805,0.38675337,37208.0,37206.0,0.33370249]
["bitfinex","BTCUSD",1643624648602,0.38675337,37208.0,37207.0,0.2268659]
["bitfinex","BTCUSD",1643624648905,0.38675337,37208.0,37207.0,0.22948746]
["bitfinex","BTCUSD",1643624649306,0.38675337,37208.0,37206.0,0.40092449]
["bitfinex","BTCUSD",1643624651242,0.38675337,37208.0,37207.0,0.22702248]
["bitfinex","BTCUSD",1643624651643,0.38675337,37208.0,37206.0,0.40092449]
["bitfinex","BTCUSD",1643624652544,0.38675337,37208.0,37207.0,0.22645583]
["bitfinex","BTCUSD",1643624652746,0.38675337,37208.0,37206.0,0.40092449]
["bitfinex","BTCUSD",1643624652946,0.38675337,37208.0,37206.0,0.33370249]
["bitfinex","BTCUSD",1643624654793,0.38675337,37208.0,37206.0,0.234458]
["bitfinex","BTCUSD",1643624654994,0.21841001,37207.0,37206.0,0.234458]
["bitfinex","BTCUSD",1643624655994,0.00115495,37209.0,37206.0,0.2343883]
["bitfinex","BTCUSD",1643624656396,0.00033,37210.0,37206.0,0.2343883]
["bitfinex","BTCUSD",1643624656595,0.00115494,37209.0,37206.0,0.2343883]
["bitfinex","BTCUSD",1643624657442,0.00033,37210.0,37206.0,0.2343883]
["bitfinex","BTCUSD",1643624657640,0.00033,37210.0,37206.0,0.1843883]
["bitfinex","BTCUSD",1643624657841,0.01549297,37208.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624658041,0.5821798,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624659140,0.363056,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624659545,0.45071909,37209.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624659741,0.363056,37208.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624659941,0.19612749,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624660142,0.55918349,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624660444,0.363056,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624660641,0.363056,37208.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624661296,0.19478051,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624661498,0.55783651,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624662796,0.363056,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624663797,0.363056,37208.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624665340,0.363056,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624665541,0.363056,37208.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624665940,0.363056,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624666141,0.2460086,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624666342,0.6090646,37207.0,37206.0,0.134458]
["bitfinex","BTCUSD",1643624667544,0.6090646,37207.0,37204.0,0.067228]
["bitfinex","BTCUSD",1643624667745,0.363056,37206.0,37204.0,0.067228]
["bitfinex","BTCUSD",1643624669694,0.01664788,37209.0,37206.0,0.2708205]
["bitfinex","BTCUSD",1643624669898,0.363056,37208.0,37204.0,0.14996356]
["bitfinex","BTCUSD",1643624670893,0.16090385,37207.0,37204.0,0.067228]
["bitfinex","BTCUSD",1643624671493,0.1166479,37209.0,37204.0,0.067228]
["bitfinex","BTCUSD",1643624671694,0.363056,37208.0,37204.0,0.067228]
["bitfinex","BTCUSD",1643624671895,0.363056,37208.0,37204.0,0.29323044]
["bitfinex","BTCUSD",1643624672145,0.11664791,37209.0,37204.0,0.29323044]
["bitfinex","BTCUSD",1643624672344,0.01664791,37209.0,37204.0,0.29323044]
["bitfinex","BTCUSD",1643624673144,0.01549297,37209.0,37204.0,0.29323044]
["bitfinex","BTCUSD",1643624673346,0.01549297,37208.0,37207.0,0.09982918]
["bitfinex","BTCUSD",1643624673745,0.01549297,37208.0,37207.0,0.39847172]
["bitfinex","BTCUSD",1643624673946,0.00115494,37209.0,37207.0,0.39847172]
["bitfinex","BTCUSD",1643624674248,0.00115494,37209.0,37207.0,0.44847172]
["bitfinex","BTCUSD",1643624674944,0.00148495,37210.0,37207.0,0.51569172]
["bitfinex","BTCUSD",1643624675149,0.00148495,37210.0,37209.0,0.29111306]
["bitfinex","BTCUSD",1643624675345,0.00148495,37210.0,37209.0,0.34111306]
["bitfinex","BTCUSD",1643624675545,0.00148495,37210.0,37207.0,0.16704918]
["bitfinex","BTCUSD",1643624675795,0.00033,37210.0,37207.0,0.11722]
["bitfinex","BTCUSD",1643624675994,0.00033,37210.0,37207.0,0.06722]
["bitfinex","BTCUSD",1643624676196,0.00033,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624676594,0.363056,37209.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624677295,0.0014208,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624677994,0.00033,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624678394,0.363056,37209.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624678995,0.0014208,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624679194,0.00033,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624679645,0.00142081,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624680449,0.00033,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624680645,0.00135696,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624681645,0.00033,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624681848,0.00135696,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624682951,0.00033,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624683149,0.00135696,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624684104,0.00033,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624684306,0.00103771,37210.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624685305,0.363056,37209.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624685510,0.463056,37208.0,37207.0,0.06712099]
["bitfinex","BTCUSD",1643624685706,0.517156,37208.0,37207.0,0.05854412]
["bitfinex","BTCUSD",1643624687147,0.417156,37208.0,37207.0,0.05854412]
["bitfinex","BTCUSD",1643624687347,0.517156,37208.0,37207.0,0.05854412]
["bitfinex","BTCUSD",1643624690653,0.417156,37208.0,37207.0,0.05854412]
["bitfinex","BTCUSD",1643624690899,0.517156,37208.0,37207.0,0.05854412]
["bitfinex","BTCUSD",1643624693605,0.517156,37208.0,37207.0,0.03162412]
["bitfinex","BTCUSD",1643624693905,0.517156,37208.0,37207.0,0.00470412]
["bitfinex","BTCUSD",1643624695845,0.517156,37208.0,37204.0,0.04501212]
["bitfinex","BTCUSD",1643624696043,0.1,37207.0,37204.0,0.04501212]
["bitfinex","BTCUSD",1643624696244,0.1541,37207.0,37204.0,0.04501212]
["bitfinex","BTCUSD",1643624696845,0.0541,37207.0,37204.0,0.04501212]
["bitfinex","BTCUSD",1643624697645,0.0541,37207.0,37204.0,0.09501212]
["bitfinex","BTCUSD",1643624697846,0.0541,37207.0,37204.0,0.04501212]
["bitfinex","BTCUSD",1643624698046,0.00103614,37209.0,37204.0,0.38595846]
["bitfinex","BTCUSD",1643624698294,0.00103614,37209.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624698499,0.0541,37211.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624698696,0.363056,37210.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624698895,0.10103616,37209.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624699295,0.11909616,37209.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624699695,0.11806,37209.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624699896,0.11909616,37209.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624700096,0.363056,37208.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624700496,0.363056,37208.0,37204.0,0.08386351]
["bitfinex","BTCUSD",1643624700696,0.363056,37208.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624702344,0.0541,37207.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624702541,0.363056,37206.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624704247,0.0541,37207.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624705045,0.363056,37206.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624708501,0.09824669,37206.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624710945,0.0541,37207.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624712546,0.01806,37208.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624713799,0.01505545,37208.0,37204.0,0.03386351]
["bitfinex","BTCUSD",1643624714603,0.01806,37212.0,37205.0,0.22714458]
["bitfinex","BTCUSD",1643624714805,0.01806,37212.0,37206.0,0.067228]
["bitfinex","BTCUSD",1643624715103,0.01806,37212.0,37207.0,0.32534331]
["bitfinex","BTCUSD",1643624715502,0.01806,37212.0,37209.0,0.22118057]
["bitfinex","BTCUSD",1643624715803,0.01806,37212.0,37210.0,0.53233707]
["bitfinex","BTCUSD",1643624716002,0.46290233,37215.0,37211.0,0.22904306]
["bitfinex","BTCUSD",1643624716003,0.44947233,37215.0,37211.0,0.22904306]
["bitfinex","BTCUSD",1643624716204,0.363083,37214.0,37212.0,0.17853469]
["bitfinex","BTCUSD",1643624717154,0.363083,37214.0,37213.0,0.31890622]
["bitfinex","BTCUSD",1643624717357,0.44947233,37217.0,37213.0,0.31890622]
["bitfinex","BTCUSD",1643624717756,0.29993029,37219.0,37213.0,0.31890622]
["bitfinex","BTCUSD",1643624717757,0.44947233,37218.0,37213.0,0.31890622]
["bitfinex","BTCUSD",1643624718159,0.44947233,37221.0,37214.0,0.06720402]
["bitfinex","BTCUSD",1643624718361,0.44947233,37222.0,37216.0,1.45]
["bitfinex","BTCUSD",1643624718560,0.42,37222.0,37217.0,0.67410144]
["bitfinex","BTCUSD",1643624718758,0.42,37222.0,37217.0,0.72410144]
["bitfinex","BTCUSD",1643624718959,0.016845,37222.0,37217.0,0.77410144]
["bitfinex","BTCUSD",1643624719159,0.02048485,37226.0,37217.0,0.77410144]
["bitfinex","BTCUSD",1643624719361,0.02048485,37226.0,37225.0,0.30006905]
["bitfinex","BTCUSD",1643624719556,0.02048485,37226.0,37225.0,0.25190703]
["bitfinex","BTCUSD",1643624719756,0.38356785,37226.0,37225.0,0.25190703]
["bitfinex","BTCUSD",1643624720356,0.363083,37226.0,37225.0,0.25190703]
["bitfinex","BTCUSD",1643624720656,0.44947233,37229.0,37225.0,0.25190703]
["bitfinex","BTCUSD",1643624720907,0.44947233,37229.0,37225.0,0.30190703]
["bitfinex","BTCUSD",1643624720908,0.363083,37228.0,37225.0,0.30190703]
["bitfinex","BTCUSD",1643624721107,0.363083,37228.0,37226.0,0.22710516]
["bitfinex","BTCUSD",1643624723212,0.00126944,37229.0,37226.0,0.22710516]
["bitfinex","BTCUSD",1643624723412,0.363083,37228.0,37226.0,0.22710516]
["bitfinex","BTCUSD",1643624723612,0.00126944,37229.0,37226.0,0.22710516]
["bitfinex","BTCUSD",1643624723813,0.363083,37228.0,37226.0,0.22710516]
["bitfinex","BTCUSD",1643624724013,0.783083,37228.0,37226.0,0.22710516]
["bitfinex","BTCUSD",1643624726749,0.783083,37228.0,37225.0,0.25190703]
["bitfinex","BTCUSD",1643624727353,0.783083,37228.0,37222.0,0.134386]
["bitfinex","BTCUSD",1643624727553,0.1,37227.0,37218.0,0.22940209]
["bitfinex","BTCUSD",1643624727751,0.363083,37226.0,37218.0,0.22940209]
["bitfinex","BTCUSD",1643624727952,0.11806,37225.0,37218.0,0.22940209]
["bitfinex","BTCUSD",1643624728152,0.11806,37225.0,37218.0,0.10860209]
["bitfinex","BTCUSD",1643624728399,0.11806,37225.0,37218.0,0.32170449]
["bitfinex","BTCUSD",1643624728599,0.21299263,37224.0,37218.0,0.32170449]
["bitfinex","BTCUSD",1643624728798,0.21299263,37224.0,37218.0,0.57692046]
["bitfinex","BTCUSD",1643624728999,0.21299263,37224.0,37218.0,0.62692046]
["bitfinex","BTCUSD",1643624729202,0.21299263,37224.0,37218.0,0.88790128]
["bitfinex","BTCUSD",1643624729400,0.21299263,37224.0,37218.0,0.62692046]
["bitfinex","BTCUSD",1643624729599,0.00126954,37223.0,37219.0,0.2268499]
["bitfinex","BTCUSD",1643624729999,0.00126954,37223.0,37219.0,0.22798496]
["bitfinex","BTCUSD",1643624730200,0.00126954,37223.0,37218.0,0.62692046]
["bitfinex","BTCUSD",1643624730400,0.01806,37225.0,37219.0,0.23126496]
["bitfinex","BTCUSD",1643624730601,0.00098959,37223.0,37219.0,0.23126496]
["bitfinex","BTCUSD",1643624731102,0.01904959,37223.0,37219.0,0.23126496]
["bitfinex","BTCUSD",1643624731502,0.25742382,37223.0,37218.0,0.10860209]
["bitfinex","BTCUSD",1643624731705,0.363083,37219.0,37218.0,0.04139009]
["bitfinex","BTCUSD",1643624731905,0.48866044,37219.0,37218.0,0.04139009]
["bitfinex","BTCUSD",1643624732572,0.230312,37219.0,37218.0,0.04139009]
["bitfinex","BTCUSD",1643624735071,0.47217739,37219.0,37218.0,0.04139009]
["bitfinex","BTCUSD",1643624736303,0.230312,37219.0,37218.0,0.04139009]
["bitfinex","BTCUSD",1643624736904,0.0541,37219.0,37218.0,0.04139009]
["bitfinex","BTCUSD",1643624740550,0.0541,37219.0,37218.0,0.04128548]
["bitfinex","BTCUSD",1643624743808,0.62643663,37219.0,37218.0,0.04128548]
["bitfinex","BTCUSD",1643624744005,0.89911943,37219.0,37218.0,0.04128548]
["bitfinex","BTCUSD",1643624744805,0.87465949,37219.0,37218.0,0.04128548]
["bitfinex","BTCUSD",1643624745007,0.88258708,37219.0,37218.0,0.04128548]
["bitfinex","BTCUSD",1643624745806,0.91064241,37219.0,37213.0,0.45609837]
["bitfinex","BTCUSD",1643624746008,0.91064241,37219.0,37213.0,0.33673492]
["bitfinex","BTCUSD",1643624746009,0.39276829,37216.0,37213.0,0.33673492]
["bitfinex","BTCUSD",1643624746209,0.39276829,37216.0,37213.0,0.26696514]
["bitfinex","BTCUSD",1643624747452,0.39276829,37215.0,37213.0,0.26696514]
["bitfinex","BTCUSD",1643624748354,0.39276829,37216.0,37214.0,0.134433]
["bitfinex","BTCUSD",1643624748553,0.39276829,37216.0,37214.0,0.201648]
["bitfinex","BTCUSD",1643624748757,0.02805731,37218.0,37214.0,0.201648]
["bitfinex","BTCUSD",1643624748758,0.39276829,37217.0,37214.0,0.201648]
["bitfinex","BTCUSD",1643624749557,0.39276829,37217.0,37216.0,0.24219254]
["bitfinex","BTCUSD",1643624749956,0.39276829,37217.0,37216.0,0.29219254]
["bitfinex","BTCUSD",1643624750367,0.39276829,37217.0,37216.0,0.17413254]
["bitfinex","BTCUSD",1643624751200,0.41081829,37217.0,37216.0,0.17413254]
["bitfinex","BTCUSD",1643624751402,0.41081829,37217.0,37213.0,0.19656836]
["bitfinex","BTCUSD",1643624752500,0.39276829,37216.0,37213.0,0.19656836]
["bitfinex","BTCUSD",1643624753801,0.01805,37214.0,37213.0,0.19656836]
["bitfinex","BTCUSD",1643624754204,0.00121028,37219.0,37214.0,1.65]
["bitfinex","BTCUSD",1643624754405,0.00121028,37219.0,37215.0,0.62015484]
["bitfinex","BTCUSD",1643624754406,0.04611553,37218.0,37215.0,0.62015484]
["bitfinex","BTCUSD",1643624754657,0.01805,37218.0,37215.0,0.62015484]
["bitfinex","BTCUSD",1643624755253,0.01805,37218.0,37216.0,0.30030211]
["bitfinex","BTCUSD",1643624755457,0.01805,37218.0,37217.0,0.363083]
["bitfinex","BTCUSD",1643624755653,0.01793656,37218.0,37217.0,0.363083]
["bitfinex","BTCUSD",1643624756454,0.3548126,37218.0,37217.0,0.59923676]
["bitfinex","BTCUSD",1643624756656,0.01793656,37218.0,37217.0,0.22460487]
["bitfinex","BTCUSD",1643624756856,0.01793656,37218.0,37214.0,0.25301652]
["bitfinex","BTCUSD",1643624757154,0.01793656,37218.0,37215.0,0.363083]
["bitfinex","BTCUSD",1643624757355,0.01793656,37218.0,37216.0,0.23921332]
["bitfinex","BTCUSD",1643624757559,0.01793656,37217.0,37216.0,0.23921332]
["bitfinex","BTCUSD",1643624757756,0.01793656,37217.0,37216.0,0.60229632]
["bitfinex","BTCUSD",1643624762056,0.01793656,37217.0,37216.0,0.23921332]
["bitfinex","BTCUSD",1643624762252,0.01793656,37217.0,37216.0,0.60229632]
["bitfinex","BTCUSD",1643624764254,0.01793656,37217.0,37216.0,0.23921332]
["bitfinex","BTCUSD",1643624764456,0.01793656,37217.0,37216.0,0.60229632]
["bitfinex","BTCUSD",1643624765156,0.3548126,37217.0,37216.0,0.60229632]
["bitfinex","BTCUSD",1643624765555,0.01793656,37217.0,37216.0,0.60229632]
["bitfinex","BTCUSD",1643624765806,0.00426709,37217.0,37216.0,0.60229632]
["bitfinex","BTCUSD",1643624766203,0.01805,37217.0,37216.0,0.60229632]
["bitfinex","BTCUSD",1643624770250,0.01805,37217.0,37216.0,0.61565632]
["bitfinex","BTCUSD",1643624771250,0.35492604,37217.0,37216.0,0.61565632]
["bitfinex","BTCUSD",1643624771650,0.01805,37217.0,37216.0,0.96565632]
["bitfinex","BTCUSD",1643624773802,0.01805,37217.0,37216.0,0.726443]
["bitfinex","BTCUSD",1643624775004,0.01805,37217.0,37216.0,0.98492056]
["bitfinex","BTCUSD",1643624775706,0.01805,37217.0,37216.0,0.726443]
["bitfinex","BTCUSD",1643624775905,0.01805,37217.0,37216.0,2.248443]
["bitfinex","BTCUSD",1643624776805,0.01805,37217.0,37216.0,2.348443]
["bitfinex","BTCUSD",1643624777048,0.01805,37217.0,37216.0,2.248443]
["bitfinex","BTCUSD",1643624778452,0.01366947,37219.0,37216.0,2.248443]
["bitfinex","BTCUSD",1643624778654,0.01366947,37219.0,37218.0,0.89145159]
["bitfinex","BTCUSD",1643624778858,0.01366947,37219.0,37218.0,1.54322769]
["bitfinex","BTCUSD",1643624779255,0.01488954,37219.0,37218.0,1.55658769]
["bitfinex","BTCUSD",1643624780055,0.01366947,37219.0,37218.0,1.55658769]
["bitfinex","BTCUSD",1643624780258,0.01333277,37219.0,37218.0,0.6651361]
["bitfinex","BTCUSD",1643624780901,0.01333277,37219.0,37218.0,0.5886225]
["bitfinex","BTCUSD",1643624782302,0.01333277,37219.0,37218.0,0.5752625]
["bitfinex","BTCUSD",1643624782602,0.01333277,37219.0,37218.0,1.1252625]
["bitfinex","BTCUSD",1643624783604,0.01563,37220.0,37218.0,1.1386225]
["bitfinex","BTCUSD",1643624783802,0.01563,37220.0,37219.0,0.59744706]
["bitfinex","BTCUSD",1643624784010,0.01663872,37220.0,37219.0,0.59744706]
["bitfinex","BTCUSD",1643624784653,0.01663872,37220.0,37219.0,1.09744706]
["bitfinex","BTCUSD",1643624784854,0.01563,37220.0,37219.0,1.09744706]
["bitfinex","BTCUSD",1643624785954,0.01563,37220.0,37219.0,0.78317132]
["bitfinex","BTCUSD",1643624786254,0.01563,37220.0,37219.0,0.54880726]
["bitfinex","BTCUSD",1643624787056,0.00105196,37221.0,37219.0,0.78579547]
["bitfinex","BTCUSD",1643624787258,0.39312017,37222.0,37220.0,0.84504052]
["bitfinex","BTCUSD",1643624787457,0.39312017,37222.0,37221.0,0.59562108]
["bitfinex","BTCUSD",1643624788301,0.39312017,37222.0,37221.0,0.363018]
["bitfinex","BTCUSD",1643624788903,0.39312017,37222.0,37221.0,0.59890975]
["bitfinex","BTCUSD",1643624790208,0.07793244,37222.0,37221.0,0.59890975]
["bitfinex","BTCUSD",1643624790608,0.07793244,37222.0,37221.0,0.363018]
["bitfinex","BTCUSD",1643624790808,0.07793244,37222.0,37220.0,0.22634038]
["bitfinex","BTCUSD",1643624791009,0.39299499,37221.0,37220.0,0.22634038]
["bitfinex","BTCUSD",1643624791310,0.39299499,37221.0,37220.0,0.58868286]
["bitfinex","BTCUSD",1643624792354,0.39299499,37221.0,37220.0,0.363018]
["bitfinex","BTCUSD",1643624792551,0.39299499,37221.0,37220.0,0.58965603]
["bitfinex","BTCUSD",1643624792752,0.06865643,37221.0,37220.0,0.58965603]
["bitfinex","BTCUSD",1643624792952,0.06865643,37221.0,37220.0,0.363018]
["bitfinex","BTCUSD",1643624793354,0.06865643,37221.0,37220.0,0.58861998]
["bitfinex","BTCUSD",1643624793954,0.06865643,37221.0,37220.0,0.363018]
["bitfinex","BTCUSD",1643624794559,0.06865643,37221.0,37217.0,1.422]
["bitfinex","BTCUSD",1643624794858,0.06865643,37221.0,37216.0,0.0337482]
["bitfinex","BTCUSD",1643624794859,0.12275643,37220.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624795056,0.363018,37219.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624795259,0.06865643,37218.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624795457,0.363018,37217.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624795655,0.43167443,37217.0,37216.0,0.21073201]
["bitfinex","BTCUSD",1643624796304,0.06865643,37217.0,37216.0,0.21073201]
["bitfinex","BTCUSD",1643624796506,0.06865643,37218.0,37216.0,0.21073201]
["bitfinex","BTCUSD",1643624796905,0.0541,37220.0,37216.0,0.21073201]
["bitfinex","BTCUSD",1643624796906,0.363018,37217.0,37216.0,0.21073201]
["bitfinex","BTCUSD",1643624797110,0.06771883,37217.0,37216.0,0.21073201]
["bitfinex","BTCUSD",1643624797806,0.06771883,37218.0,37216.0,0.21073201]
["bitfinex","BTCUSD",1643624798006,0.06771883,37217.0,37216.0,0.21073201]
["bitfinex","BTCUSD",1643624798207,0.20562056,37223.0,37216.0,0.21073201]
["bitfinex","BTCUSD",1643624798208,0.06771883,37218.0,37216.0,0.21073201]
["bitfinex","BTCUSD",1643624798408,0.06771883,37217.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624798807,0.06771883,37218.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624799007,0.43073683,37217.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624799860,0.06771883,37217.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624800255,0.00104455,37219.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624800256,0.06771883,37218.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624800457,0.06771883,37217.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624800855,0.00104456,37219.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624801055,0.06771883,37218.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624801256,0.06771883,37217.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624801658,0.51699025,37222.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624801856,0.43073683,37221.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624802056,0.00104456,37219.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624802363,0.06771883,37218.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624802558,0.00104456,37219.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624802759,0.43073683,37218.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624802961,0.15441779,37217.0,37216.0,0.0203882]
["bitfinex","BTCUSD",1643624803160,0.15441779,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624803161,1.02080721,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624803814,0.89730867,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624804814,0.62153579,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624805313,0.75298279,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624806214,0.62153579,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624807353,0.93730302,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624808154,0.80587726,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624808354,0.75587726,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624809254,0.48483683,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624811405,0.58575188,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624811804,0.53165188,37217.0,37216.0,0.01538619]
["bitfinex","BTCUSD",1643624813205,0.53165188,37217.0,37216.0,0.01240713]
["bitfinex","BTCUSD",1643624816458,0.43073683,37217.0,37216.0,0.01240713]
["bitfinex","BTCUSD",1643624816857,0.06771883,37217.0,37216.0,0.01240713]
["bitfinex","BTCUSD",1643624817858,0.06771883,37217.0,37216.0,0.74858652]
["bitfinex","BTCUSD",1643624818060,0.1188,37222.0,37216.0,1.40960879]
["bitfinex","BTCUSD",1643624818061,0.39260158,37218.0,37216.0,1.40960879]
["bitfinex","BTCUSD",1643624818313,0.39362721,37219.0,37217.0,0.67111811]
["bitfinex","BTCUSD",1643624818508,0.39362721,37219.0,37218.0,0.75095143]
["bitfinex","BTCUSD",1643624818709,0.39362721,37219.0,37218.0,0.25095143]
["bitfinex","BTCUSD",1643624819407,0.39260158,37219.0,37218.0,0.823824]
["bitfinex","BTCUSD",1643624819614,0.3936272,37220.0,37218.0,0.823824]
["bitfinex","BTCUSD",1643624819812,0.39261639,37222.0,37220.0,1.65]
["bitfinex","BTCUSD",1643624820012,0.13129892,37227.0,37221.0,0.61937906]
["bitfinex","BTCUSD",1643624820013,0.39261639,37224.0,37221.0,0.61937906]
["bitfinex","BTCUSD",1643624820213,0.13816313,37229.0,37221.0,0.63273906]
["bitfinex","BTCUSD",1643624820214,0.39261639,37226.0,37221.0,0.63273906]
["bitfinex","BTCUSD",1643624820412,0.39261639,37226.0,37225.0,1.04034413]
["bitfinex","BTCUSD",1643624820612,0.39261639,37226.0,37225.0,1.47753213]
["bitfinex","BTCUSD",1643624820815,0.39261639,37226.0,37225.0,1.11451413]
["bitfinex","BTCUSD",1643624821010,0.39261639,37226.0,37225.0,1.47753213]
["bitfinex","BTCUSD",1643624821610,0.39261639,37227.0,37225.0,0.07417]
["bitfinex","BTCUSD",1643624821809,0.39261639,37227.0,37223.0,0.0541]
["bitfinex","BTCUSD",1643624822066,0.33657004,37225.0,37223.0,0.0541]
["bitfinex","BTCUSD",1643624822261,0.33657004,37225.0,37224.0,0.65136976]
["bitfinex","BTCUSD",1643624824361,0.33657004,37225.0,37224.0,1.00102776]
["bitfinex","BTCUSD",1643624825909,0.33657004,37225.0,37224.0,0.40479324]
["bitfinex","BTCUSD",1643624826105,0.33657004,37225.0,37224.0,0.45894592]
["bitfinex","BTCUSD",1643624826305,0.33657004,37225.0,37224.0,0.45996368]
["bitfinex","BTCUSD",1643624826507,0.33785581,37226.0,37224.0,0.45494366]
["bitfinex","BTCUSD",1643624826708,0.33785581,37226.0,37225.0,0.20417736]
["bitfinex","BTCUSD",1643624826906,0.33785581,37226.0,37224.0,0.20793078]
["bitfinex","BTCUSD",1643624827507,0.33657004,37226.0,37224.0,0.20793078]
["bitfinex","BTCUSD",1643624827908,0.33657004,37226.0,37223.0,0.0541]
["bitfinex","BTCUSD",1643624828708,0.33657004,37226.0,37224.0,0.363018]
["bitfinex","BTCUSD",1643624828910,0.33757189,37226.0,37224.0,0.363018]
["bitfinex","BTCUSD",1643624829567,0.33757189,37226.0,37223.0,0.26209584]
["bitfinex","BTCUSD",1643624829962,0.33657004,37226.0,37222.0,0.42830481]
["bitfinex","BTCUSD",1643624830163,0.33757189,37226.0,37223.0,0.363018]
["bitfinex","BTCUSD",1643624830562,0.33757189,37226.0,37222.0,0.63295578]
["bitfinex","BTCUSD",1643624831166,0.33657004,37226.0,37222.0,0.63295578]
["bitfinex","BTCUSD",1643624831365,0.33771954,37226.0,37223.0,0.363018]
["bitfinex","BTCUSD",1643624831565,0.33771954,37226.0,37222.0,0.63295578]
["bitfinex","BTCUSD",1643624832366,0.33657004,37226.0,37222.0,0.63295578]
["bitfinex","BTCUSD",1643624832566,0.33775037,37226.0,37222.0,0.63295578]
["bitfinex","BTCUSD",1643624833308,0.33775037,37226.0,37223.0,0.363018]
["bitfinex","BTCUSD",1643624833509,0.33657004,37226.0,37225.0,0.01336]
["bitfinex","BTCUSD",1643624833713,0.00118033,37226.0,37225.0,0.01336]
["bitfinex","BTCUSD",1643624834710,0.33657004,37227.0,37225.0,0.01336]
["bitfinex","BTCUSD",1643624834910,0.33775035,37227.0,37225.0,0.01336]
["bitfinex","BTCUSD",1643624835911,0.33657004,37227.0,37225.0,0.01336]
["bitfinex","BTCUSD",1643624837558,0.33657004,37227.0,37222.0,2.04159578]
["bitfinex","BTCUSD",1643624837559,0.33657004,37227.0,37226.0,0.01336]
["bitfinex","BTCUSD",1643624837758,0.33774341,37228.0,37226.0,0.01336]
["bitfinex","BTCUSD",1643624838559,0.33657004,37228.0,37226.0,0.01336]
["bitfinex","BTCUSD",1643624839962,0.33657004,37228.0,37227.0,0.01336]
["bitfinex","BTCUSD",1643624844245,0.00117458,37228.0,37224.0,0.01336]
["bitfinex","BTCUSD",1643624844443,0.35467405,37229.0,37224.0,0.01336]
["bitfinex","BTCUSD",1643624844679,0.00117458,37228.0,37224.0,0.01336]
["bitfinex","BTCUSD",1643624845679,0.33657004,37229.0,37224.0,0.01336]
["bitfinex","BTCUSD",1643624845881,0.00117458,37228.0,37227.0,0.45924142]
["bitfinex","BTCUSD",1643624846081,0.00117458,37228.0,37227.0,0.82225942]
["bitfinex","BTCUSD",1643624846683,0.33657004,37231.0,37227.0,1.06272638]
["bitfinex","BTCUSD",1643624846884,0.33657004,37231.0,37228.0,0.363018]
["bitfinex","BTCUSD",1643624847080,0.33657004,37231.0,37229.0,0.23824325]
["bitfinex","BTCUSD",1643624847683,0.33657004,37231.0,37227.0,0.45924142]
["bitfinex","BTCUSD",1643624847684,0.33657004,37232.0,37230.0,0.09419693]
["bitfinex","BTCUSD",1643624848338,0.33774464,37232.0,37230.0,0.09419693]
["bitfinex","BTCUSD",1643624848538,0.363018,37231.0,37230.0,0.09419693]
["bitfinex","BTCUSD",1643624848738,0.33774464,37232.0,37230.0,0.09419693]
["bitfinex","BTCUSD",1643624848938,0.363018,37231.0,37230.0,0.09419693]
["bitfinex","BTCUSD",1643624849140,0.33657004,37232.0,37230.0,0.09419693]
["bitfinex","BTCUSD",1643624852274,0.00117457,37233.0,37230.0,0.40804326]
["bitfinex","BTCUSD",1643624852275,0.33774461,37233.0,37230.0,0.40804326]
["bitfinex","BTCUSD",1643624852873,0.13274461,37233.0,37230.0,0.40804326]
["bitfinex","BTCUSD",1643624853073,0.41207606,37235.0,37230.0,0.40804326]
["bitfinex","BTCUSD",1643624853274,0.00116723,37233.0,37230.0,0.40804326]
["bitfinex","BTCUSD",1643624854273,0.41083489,37235.0,37230.0,0.40804326]
["bitfinex","BTCUSD",1643624855074,0.39261639,37235.0,37230.0,0.40804326]
["bitfinex","BTCUSD",1643624856224,0.39261639,37234.0,37230.0,0.09419693]
["bitfinex","BTCUSD",1643624858528,0.39261639,37233.0,37230.0,0.09419693]
["bitfinex","BTCUSD",1643624860978,0.39261639,37232.0,37230.0,0.09419693]
["bitfinex","BTCUSD",1643624861775,0.39261639,37231.0,37230.0,0.09419693]
["bitfinex","BTCUSD",1643624862575,0.39261639,37231.0,37225.0,0.21022237]
["bitfinex","BTCUSD",1643624862576,0.09229872,37231.0,37225.0,0.21022237]
["bitfinex","BTCUSD",1643624862776,0.02139455,37236.0,37224.0,0.12230391]
["bitfinex","BTCUSD",1643624862975,0.02139455,37236.0,37226.0,0.26001924]
["bitfinex","BTCUSD",1643624862976,0.02257142,37235.0,37226.0,0.26001924]
["bitfinex","BTCUSD",1643624863724,0.02257142,37235.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624863924,0.01257142,37235.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624864125,0.01257142,37235.0,37234.0,0.00882454]
["bitfinex","BTCUSD",1643624864323,0.37558942,37235.0,37234.0,0.00882454]
["bitfinex","BTCUSD",1643624864725,0.72558942,37235.0,37234.0,0.00882454]
["bitfinex","BTCUSD",1643624865326,0.37558942,37235.0,37234.0,0.00882454]
["bitfinex","BTCUSD",1643624866128,0.40364852,37235.0,37234.0,0.00794209]
["bitfinex","BTCUSD",1643624868280,0.04063052,37235.0,37234.0,0.00794209]
["bitfinex","BTCUSD",1643624868881,0.40364852,37235.0,37234.0,0.00794209]
["bitfinex","BTCUSD",1643624869081,0.3910771,37235.0,37231.0,0.00056264]
["bitfinex","BTCUSD",1643624869281,0.0280591,37234.0,37231.0,0.00056264]
["bitfinex","BTCUSD",1643624869482,0.0280591,37237.0,37231.0,0.00056264]
["bitfinex","BTCUSD",1643624869680,0.0280591,37236.0,37231.0,0.00056264]
["bitfinex","BTCUSD",1643624869881,0.0280591,37236.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624869882,0.0280591,37235.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624870084,0.39283393,37231.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624870481,0.0280591,37231.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624870683,0.0280591,37235.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624871321,0.0280591,37235.0,37231.0,0.00049608]
["bitfinex","BTCUSD",1643624872323,0.0280591,37234.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624872523,0.0280591,37233.0,37231.0,0.0009893]
["bitfinex","BTCUSD",1643624872726,0.0280591,37232.0,37231.0,0.0009893]
["bitfinex","BTCUSD",1643624872923,0.0280591,37236.0,37231.0,0.0009893]
["bitfinex","BTCUSD",1643624873526,0.0280591,37236.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624873725,0.39283162,37231.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624875173,0.02805881,37231.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624875573,0.02805881,37235.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624875773,0.02805881,37234.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624876073,0.02805881,37233.0,37231.0,0.00108383]
["bitfinex","BTCUSD",1643624876273,0.02805881,37232.0,37231.0,0.00108383]
["bitfinex","BTCUSD",1643624876673,0.02805881,37235.0,37231.0,0.00108383]
["bitfinex","BTCUSD",1643624877074,0.02805881,37235.0,37230.0,0.09124719]
["bitfinex","BTCUSD",1643624877273,0.19597071,37233.0,37231.0,0.00098251]
["bitfinex","BTCUSD",1643624877475,1.67805881,37232.0,37231.0,0.00098251]
["bitfinex","BTCUSD",1643624877676,1.67805881,37232.0,37231.0,0.00088426]
["bitfinex","BTCUSD",1643624877677,2.28674903,37232.0,37231.0,0.00088426]
["bitfinex","BTCUSD",1643624877879,2.79012045,37232.0,37231.0,0.00088426]
["bitfinex","BTCUSD",1643624878325,2.79012045,37232.0,37223.0,0.21453532]
["bitfinex","BTCUSD",1643624878326,2.59012045,37232.0,37223.0,0.21453532]
["bitfinex","BTCUSD",1643624878527,0.39278908,37225.0,37224.0,0.07842994]
["bitfinex","BTCUSD",1643624878726,0.0541,37228.0,37224.0,0.07842994]
["bitfinex","BTCUSD",1643624878927,0.39107681,37227.0,37224.0,0.07842994]
["bitfinex","BTCUSD",1643624879126,0.02805881,37226.0,37224.0,0.07842994]
["bitfinex","BTCUSD",1643624879327,0.02805881,37226.0,37224.0,0.30408469]
["bitfinex","BTCUSD",1643624879527,0.02805514,37225.0,37224.0,0.30408469]
["bitfinex","BTCUSD",1643624879829,0.0541,37228.0,37224.0,0.30408469]
["bitfinex","BTCUSD",1643624880031,0.02805579,37227.0,37224.0,0.30408469]
["bitfinex","BTCUSD",1643624880435,0.69934213,37233.0,37224.0,0.30408469]
["bitfinex","BTCUSD",1643624880629,0.69934213,37233.0,37224.0,0.53907445]
["bitfinex","BTCUSD",1643624880828,0.69934213,37233.0,37224.0,0.30408469]
["bitfinex","BTCUSD",1643624881028,0.69934213,37233.0,37227.0,0.00116764]
["bitfinex","BTCUSD",1643624881231,0.363018,37232.0,37227.0,0.00116764]
["bitfinex","BTCUSD",1643624881429,0.4983028,37232.0,37227.0,0.00116764]
["bitfinex","BTCUSD",1643624882084,0.4983028,37232.0,37224.0,0.31103464]
["bitfinex","BTCUSD",1643624882278,0.4983028,37232.0,37228.0,0.00116763]
["bitfinex","BTCUSD",1643624883280,0.4983028,37232.0,37224.0,0.07842994]
["bitfinex","BTCUSD",1643624883480,0.4983028,37232.0,37228.0,0.00115959]
["bitfinex","BTCUSD",1643624884480,0.4983028,37232.0,37224.0,0.31050243]
["bitfinex","BTCUSD",1643624884683,0.1352848,37232.0,37228.0,0.00115959]
["bitfinex","BTCUSD",1643624884881,0.69934213,37233.0,37228.0,0.00115959]
["bitfinex","BTCUSD",1643624885081,0.363018,37232.0,37228.0,0.00115959]
["bitfinex","BTCUSD",1643624885687,0.363018,37232.0,37224.0,0.07842994]
["bitfinex","BTCUSD",1643624885925,0.64524213,37233.0,37228.0,0.00115959]
["bitfinex","BTCUSD",1643624886123,0.64524213,37233.0,37229.0,0.24990671]
["bitfinex","BTCUSD",1643624886323,0.19597071,37233.0,37229.0,0.24990671]
["bitfinex","BTCUSD",1643624886523,0.19597071,37233.0,37228.0,0.00115959]
["bitfinex","BTCUSD",1643624886922,0.44927142,37234.0,37224.0,0.31101957]
["bitfinex","BTCUSD",1643624887123,0.44927142,37234.0,37229.0,0.00115958]
["bitfinex","BTCUSD",1643624887324,0.44927142,37235.0,37229.0,0.00115958]
["bitfinex","BTCUSD",1643624887523,0.81228942,37234.0,37229.0,0.00115958]
["bitfinex","BTCUSD",1643624887722,0.81228942,37234.0,37229.0,0.23631637]
["bitfinex","BTCUSD",1643624887923,0.363018,37234.0,37229.0,0.00115958]
["bitfinex","BTCUSD",1643624888123,0.44927142,37235.0,37228.0,0.24721667]
["bitfinex","BTCUSD",1643624888328,0.44927142,37235.0,37230.0,0.00116136]
["bitfinex","BTCUSD",1643624888624,0.81228942,37234.0,37230.0,0.00116136]
["bitfinex","BTCUSD",1643624889324,0.81228942,37234.0,37227.0,0.23660497]
["bitfinex","BTCUSD",1643624889589,0.81228942,37234.0,37230.0,0.00116136]
["bitfinex","BTCUSD",1643624890578,0.18842968,37231.0,37224.0,0.07842994]
["bitfinex","BTCUSD",1643624890778,0.18842968,37231.0,37230.0,0.00061908]
["bitfinex","BTCUSD",1643624890982,0.55144768,37231.0,37230.0,0.00061908]
["bitfinex","BTCUSD",1643624891180,0.55144768,37231.0,37230.0,0.00054255]
["bitfinex","BTCUSD",1643624891780,0.55144768,37231.0,37225.0,0.21760848]
["bitfinex","BTCUSD",1643624891980,0.39284068,37227.0,37225.0,0.45730383]
["bitfinex","BTCUSD",1643624892180,0.39284068,37227.0,37226.0,0.23169212]
["bitfinex","BTCUSD",1643624892580,0.39284068,37227.0,37226.0,0.24505212]
["bitfinex","BTCUSD",1643624892783,0.39284068,37229.0,37226.0,0.60807012]
["bitfinex","BTCUSD",1643624892980,0.39284068,37229.0,37227.0,0.363018]
["bitfinex","BTCUSD",1643624893181,0.39284068,37229.0,37228.0,0.24774096]
["bitfinex","BTCUSD",1643624893433,0.39284068,37230.0,37228.0,0.43859968]
["bitfinex","BTCUSD",1643624893637,0.39284068,37230.0,37228.0,0.19085872]
["bitfinex","BTCUSD",1643624893833,0.39284068,37230.0,37228.0,0.18585872]
["bitfinex","BTCUSD",1643624894334,0.39284068,37231.0,37229.0,1.4119558]
["bitfinex","BTCUSD",1643624894539,0.39284068,37231.0,37230.0,0.363018]
["bitfinex","BTCUSD",1643624894733,0.39284068,37231.0,37228.0,0.19921872]
["bitfinex","BTCUSD",1643624895132,0.39284068,37232.0,37228.0,0.19921872]
["bitfinex","BTCUSD",1643624895334,0.39284068,37232.0,37231.0,0.28891243]
["bitfinex","BTCUSD",1643624895534,0.39284068,37232.0,37231.0,0.30227243]
["bitfinex","BTCUSD",1643624895734,0.39284068,37232.0,37231.0,0.01336]
["bitfinex","BTCUSD",1643624896336,0.39284068,37232.0,37231.0,0.36336]
["bitfinex","BTCUSD",1643624896533,0.39284068,37232.0,37231.0,0.01336]
["bitfinex","BTCUSD",1643624896935,0.39284068,37232.0,37230.0,0.39905061]
["bitfinex","BTCUSD",1643624897176,0.39284068,37232.0,37230.0,0.00098801]
["bitfinex","BTCUSD",1643624897377,0.363018,37231.0,37230.0,0.00098801]
["bitfinex","BTCUSD",1643624897775,0.39284068,37232.0,37230.0,0.00098801]
["bitfinex","BTCUSD",1643624897776,0.39284068,37232.0,37230.0,0.01336]
["bitfinex","BTCUSD",1643624900277,0.39284068,37232.0,37228.0,0.23875765]
["bitfinex","BTCUSD",1643624900479,0.39284068,37231.0,37229.0,0.00101223]
["bitfinex","BTCUSD",1643624901329,0.363018,37230.0,37229.0,0.00101223]
["bitfinex","BTCUSD",1643624901527,0.39284068,37230.0,37225.0,0.48187018]
["bitfinex","BTCUSD",1643624901724,0.39284068,37230.0,37228.0,0.00101226]
["bitfinex","BTCUSD",1643624902527,0.39284068,37231.0,37228.0,0.00101226]
["bitfinex","BTCUSD",1643624902727,0.33670628,37229.0,37226.0,0.01336]
["bitfinex","BTCUSD",1643624902927,0.33670628,37228.0,37227.0,0.36403029]
["bitfinex","BTCUSD",1643624903128,0.39284068,37231.0,37227.0,0.60684177]
["bitfinex","BTCUSD",1643624903129,0.33670628,37229.0,37227.0,0.60684177]
["bitfinex","BTCUSD",1643624903331,0.33670628,37229.0,37228.0,0.45]
["bitfinex","BTCUSD",1643624903528,0.33670628,37229.0,37228.0,0.813018]
["bitfinex","BTCUSD",1643624903932,0.39284068,37231.0,37228.0,0.826378]
["bitfinex","BTCUSD",1643624904129,0.39284068,37231.0,37228.0,0.46336]
["bitfinex","BTCUSD",1643624904591,0.33670425,37229.0,37228.0,0.46336]
["bitfinex","BTCUSD",1643624904786,0.39284068,37231.0,37228.0,0.826378]
["bitfinex","BTCUSD",1643624904984,0.33670497,37229.0,37228.0,0.46336]
["bitfinex","BTCUSD",1643624905284,0.39284068,37230.0,37228.0,0.00100683]
["bitfinex","BTCUSD",1643624906286,0.39284068,37230.0,37226.0,0.23155325]
["bitfinex","BTCUSD",1643624906490,0.39284068,37230.0,37227.0,0.00100684]
["bitfinex","BTCUSD",1643624907489,0.39284068,37230.0,37226.0,0.23155325]
["bitfinex","BTCUSD",1643624907689,0.39284068,37230.0,37227.0,0.00100808]
["bitfinex","BTCUSD",1643624908825,0.39284068,37230.0,37226.0,0.23155325]
["bitfinex","BTCUSD",1643624909029,0.39284068,37230.0,37227.0,0.00100808]
["bitfinex","BTCUSD",1643624910027,0.39284068,37230.0,37226.0,0.23155325]
["bitfinex","BTCUSD",1643624910226,0.39284068,37230.0,37227.0,0.00100808]
["bitfinex","BTCUSD",1643624911229,0.39284068,37230.0,37226.0,0.23155325]
["bitfinex","BTCUSD",1643624911431,0.39284068,37230.0,37227.0,0.00100781]
["bitfinex","BTCUSD",1643624912276,0.39284068,37230.0,37228.0,0.363018]
["bitfinex","BTCUSD",1643624912475,0.39284068,37230.0,37227.0,0.363018]
["bitfinex","BTCUSD",1643624912676,0.39284068,37230.0,37227.0,0.36402581]
["bitfinex","BTCUSD",1643624914077,0.39284068,37230.0,37227.0,0.00100781]
["bitfinex","BTCUSD",1643624914777,0.39284068,37230.0,37224.0,0.31572901]
["bitfinex","BTCUSD",1643624914977,0.39284068,37230.0,37227.0,0.00050557]
["bitfinex","BTCUSD",1643624915830,0.39251735,37230.0,37227.0,0.00050557]
["bitfinex","BTCUSD",1643624916030,0.39251735,37230.0,37224.0,0.54706486]
["bitfinex","BTCUSD",1643624916231,0.39251735,37230.0,37227.0,0.00050557]
["bitfinex","BTCUSD",1643624916836,0.39251735,37230.0,37228.0,0.363018]
["bitfinex","BTCUSD",1643624917433,0.39251735,37230.0,37227.0,0.00050556]
["bitfinex","BTCUSD",1643624917632,0.39251735,37230.0,37228.0,0.363018]
["bitfinex","BTCUSD",1643624918734,0.39251735,37230.0,37227.0,0.00112086]
["bitfinex","BTCUSD",1643624918934,0.39251735,37230.0,37228.0,0.363018]
["bitfinex","BTCUSD",1643624919777,0.39251735,37230.0,37227.0,0.00112086]
["bitfinex","BTCUSD",1643624920778,0.39251735,37230.0,37226.0,0.25253703]
["bitfinex","BTCUSD",1643624921180,0.39251735,37230.0,37227.0,0.00112087]
["bitfinex","BTCUSD",1643624921382,0.33678539,37228.0,37227.0,0.00112087]
["bitfinex","BTCUSD",1643624921985,0.33678539,37228.0,37227.0,0.45112087]
["bitfinex","BTCUSD",1643624922180,0.33678539,37228.0,37227.0,0.813018]
["bitfinex","BTCUSD",1643624922581,0.33678539,37228.0,37227.0,1.05810646]
["bitfinex","BTCUSD",1643624922782,0.33678539,37228.0,37227.0,0.45]
["bitfinex","BTCUSD",1643624923183,0.33678539,37228.0,37227.0,0.46336]
["bitfinex","BTCUSD",1643624924028,0.33678539,37228.0,37227.0,0.01336]
["bitfinex","BTCUSD",1643624924230,0.33678539,37228.0,37227.0,0.376378]
["bitfinex","BTCUSD",1643624924430,0.39251735,37230.0,37227.0,0.376378]
["bitfinex","BTCUSD",1643624924632,0.39251735,37230.0,37227.0,0.01336]
["bitfinex","BTCUSD",1643624925031,0.39298211,37230.0,37227.0,0.01336]
["bitfinex","BTCUSD",1643624925829,0.39298211,37230.0,37227.0,0.01448374]
["bitfinex","BTCUSD",1643624926229,0.39298211,37229.0,37227.0,0.01448374]
["bitfinex","BTCUSD",1643624926930,0.39298211,37229.0,37227.0,0.01336]
["bitfinex","BTCUSD",1643624928779,0.39298211,37229.0,37226.0,0.00112376]
["bitfinex","BTCUSD",1643624928981,0.33686022,37227.0,37226.0,0.00112376]
["bitfinex","BTCUSD",1643624929181,0.39298211,37229.0,37226.0,0.00112376]
["bitfinex","BTCUSD",1643624929379,0.39298211,37228.0,37226.0,0.00049269]
["bitfinex","BTCUSD",1643624930382,0.39298211,37228.0,37225.0,0.23856219]
["bitfinex","BTCUSD",1643624930584,0.39298211,37228.0,37226.0,0.363018]
["bitfinex","BTCUSD",1643624930826,0.36336401,37231.0,37227.0,0.24588694]
["bitfinex","BTCUSD",1643624930827,0.39298211,37229.0,37227.0,0.24588694]
["bitfinex","BTCUSD",1643624931027,0.39298211,37229.0,37228.0,0.363018]
["bitfinex","BTCUSD",1643624932433,0.39298211,37229.0,37227.0,0.24637961]
["bitfinex","BTCUSD",1643624932629,0.39298211,37228.0,37227.0,0.24637961]
["bitfinex","BTCUSD",1643624932829,0.39298211,37228.0,37227.0,0.60890494]
["bitfinex","BTCUSD",1643624934232,0.39298211,37229.0,37227.0,0.60890494]
["bitfinex","BTCUSD",1643624934592,0.39298211,37229.0,37228.0,0.363018]
["bitfinex","BTCUSD",1643624935182,0.36336401,37231.0,37225.0,0.2465864]
["bitfinex","BTCUSD",1643624935183,0.06839104,37230.0,37225.0,0.2465864]
["bitfinex","BTCUSD",1643624935384,0.33690845,37226.0,37224.0,0.30976579]
["bitfinex","BTCUSD",1643624935683,0.33690845,37226.0,37225.0,0.60039325]
["bitfinex","BTCUSD",1643624935882,0.33690845,37226.0,37225.0,0.23737525]
["bitfinex","BTCUSD",1643624936484,0.33690845,37226.0,37224.0,0.07842994]
["bitfinex","BTCUSD",1643624936683,0.33690845,37226.0,37224.0,0.0794118]
["bitfinex","BTCUSD",1643624937283,0.39304725,37228.0,37224.0,0.0794118]
["bitfinex","BTCUSD",1643624937284,0.33690845,37225.0,37224.0,0.0794118]
["bitfinex","BTCUSD",1643624937784,0.33690845,37226.0,37224.0,0.69244324]
["bitfinex","BTCUSD",1643624937984,0.33690845,37226.0,37225.0,0.74325111]
["bitfinex","BTCUSD",1643624938186,0.33690845,37226.0,37225.0,1.10626911]
["bitfinex","BTCUSD",1643624938928,0.33690845,37226.0,37225.0,0.376378]
["bitfinex","BTCUSD",1643624939129,0.39304725,37227.0,37225.0,0.01336]
["bitfinex","BTCUSD",1643624939329,0.36336401,37231.0,37225.0,0.01336]
["bitfinex","BTCUSD",1643624939330,0.39304725,37228.0,37225.0,0.01336]
["bitfinex","BTCUSD",1643624939928,0.39304725,37228.0,37225.0,0.01329895]
["bitfinex","BTCUSD",1643624940132,0.39304725,37228.0,37225.0,0.24634599]
["bitfinex","BTCUSD",1643624940133,0.33691182,37226.0,37225.0,0.24634599]
["bitfinex","BTCUSD",1643624940329,0.33691182,37226.0,37225.0,0.61037777]
["bitfinex","BTCUSD",1643624940529,0.33691182,37226.0,37225.0,0.71037777]
["bitfinex","BTCUSD",1643624940730,0.33691182,37226.0,37225.0,1.06037777]
["bitfinex","BTCUSD",1643624941233,0.33691182,37226.0,37225.0,1.05936399]
["bitfinex","BTCUSD",1643624942478,0.33691182,37226.0,37225.0,0.70936399]
["bitfinex","BTCUSD",1643624942683,0.33691182,37226.0,37225.0,1.20936399]
["bitfinex","BTCUSD",1643624942879,0.33691182,37226.0,37225.0,1.38982189]
["bitfinex","BTCUSD",1643624943079,0.33691182,37226.0,37225.0,0.88982189]
["bitfinex","BTCUSD",1643624944679,0.33691182,37227.0,37225.0,0.88982189]
["bitfinex","BTCUSD",1643624944880,0.33691182,37227.0,37226.0,0.62841395]
["bitfinex","BTCUSD",1643624945285,0.39304725,37229.0,37226.0,0.62841395]
["bitfinex","BTCUSD",1643624945834,0.39304725,37228.0,37226.0,0.62841395]
["bitfinex","BTCUSD",1643624946234,0.39304725,37228.0,37226.0,0.62953419]
["bitfinex","BTCUSD",1643624947037,0.39304725,37228.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643624947240,0.08422371,37228.0,37223.0,0.01329895]
["bitfinex","BTCUSD",1643624947438,0.39306403,37225.0,37223.0,0.01329895]
["bitfinex","BTCUSD",1643624947841,0.39306403,37225.0,37224.0,0.363018]
["bitfinex","BTCUSD",1643624948236,0.39306403,37226.0,37224.0,0.37631695]
["bitfinex","BTCUSD",1643624948638,0.39306403,37226.0,37224.0,0.47390591]
["bitfinex","BTCUSD",1643624949339,0.39306403,37226.0,37225.0,0.01329895]
["bitfinex","BTCUSD",1643624949588,0.39306403,37227.0,37225.0,0.01329895]
["bitfinex","BTCUSD",1643624949783,0.39306403,37226.0,37225.0,0.01329895]
["bitfinex","BTCUSD",1643624950284,0.07672559,37226.0,37225.0,0.01329895]
["bitfinex","BTCUSD",1643624950585,0.07672559,37226.0,37225.0,0.36329895]
["bitfinex","BTCUSD",1643624950586,0.39302059,37226.0,37225.0,0.36329895]
["bitfinex","BTCUSD",1643624951485,0.07633644,37226.0,37225.0,0.01329895]
["bitfinex","BTCUSD",1643624951886,0.07633644,37226.0,37225.0,0.09250869]
["bitfinex","BTCUSD",1643624951887,0.39300578,37226.0,37225.0,0.09250869]
["bitfinex","BTCUSD",1643624952085,0.39300578,37227.0,37225.0,0.09250869]
["bitfinex","BTCUSD",1643624953731,0.39300578,37226.0,37225.0,0.09250869]
["bitfinex","BTCUSD",1643624954532,0.41336401,37231.0,37225.0,0.59250869]
["bitfinex","BTCUSD",1643624954734,0.04681094,37230.0,37225.0,0.59250869]
["bitfinex","BTCUSD",1643624955434,0.04181094,37230.0,37225.0,0.59250869]
["bitfinex","BTCUSD",1643624955637,0.04181094,37230.0,37225.0,0.57920974]
["bitfinex","BTCUSD",1643624955835,0.04181094,37230.0,37225.0,0.62920974]
["bitfinex","BTCUSD",1643624956235,0.04181094,37230.0,37226.0,0.00100661]
["bitfinex","BTCUSD",1643624957285,0.04181094,37230.0,37225.0,0.62920974]
["bitfinex","BTCUSD",1643624957484,0.04181094,37230.0,37226.0,0.00100659]
["bitfinex","BTCUSD",1643624958486,0.04181094,37230.0,37225.0,0.57920974]
["bitfinex","BTCUSD",1643624958684,0.04181094,37230.0,37226.0,0.00100816]
["bitfinex","BTCUSD",1643624959584,0.04181094,37230.0,37225.0,0.57920974]
["bitfinex","BTCUSD",1643624959786,0.04181094,37230.0,37226.0,0.00100816]
["bitfinex","BTCUSD",1643624960838,0.04181094,37230.0,37225.0,0.29427136]
["bitfinex","BTCUSD",1643624960839,0.04181094,37230.0,37225.0,0.07920974]
["bitfinex","BTCUSD",1643624961035,0.04181094,37230.0,37226.0,0.00100816]
["bitfinex","BTCUSD",1643624961536,0.39348087,37227.0,37226.0,0.00100816]
["bitfinex","BTCUSD",1643624961935,0.39348087,37227.0,37225.0,0.07920974]
["bitfinex","BTCUSD",1643624962134,0.39348087,37227.0,37225.0,0.08021759]
["bitfinex","BTCUSD",1643624962336,0.41336401,37231.0,37226.0,0.363018]
["bitfinex","BTCUSD",1643624962535,0.41336401,37231.0,37225.0,0.23021759]
["bitfinex","BTCUSD",1643624962737,0.39356749,37226.0,37225.0,0.23021759]
["bitfinex","BTCUSD",1643624962936,0.39356749,37226.0,37225.0,0.82680568]
["bitfinex","BTCUSD",1643624963136,0.39356749,37226.0,37225.0,0.67579783]
["bitfinex","BTCUSD",1643624963940,0.39356749,37226.0,37225.0,0.73909678]
["bitfinex","BTCUSD",1643624964136,0.39356749,37226.0,37225.0,0.83909678]
["bitfinex","BTCUSD",1643624964338,0.39356749,37227.0,37225.0,0.92480678]
["bitfinex","BTCUSD",1643624964613,0.36336401,37231.0,37225.0,0.92480678]
["bitfinex","BTCUSD",1643624964614,0.39356749,37228.0,37226.0,1.55704009]
["bitfinex","BTCUSD",1643624964897,0.39356749,37228.0,37227.0,0.85319788]
["bitfinex","BTCUSD",1643624965194,0.39356749,37228.0,37227.0,1.26621588]
["bitfinex","BTCUSD",1643624965396,0.39356749,37228.0,37227.0,1.27951483]
["bitfinex","BTCUSD",1643624966195,0.39356749,37228.0,37227.0,0.67951483]
["bitfinex","BTCUSD",1643624970144,0.39356749,37228.0,37227.0,0.42631695]
["bitfinex","BTCUSD",1643624971151,0.04758209,37230.0,37227.0,0.42631695]
["bitfinex","BTCUSD",1643624971350,0.36336401,37231.0,37228.0,0.363018]
["bitfinex","BTCUSD",1643624971749,0.06045326,37230.0,37228.0,0.363018]
["bitfinex","BTCUSD",1643624972188,0.06045326,37230.0,37229.0,0.21987979]
["bitfinex","BTCUSD",1643624972390,0.06045326,37230.0,37227.0,0.0643068]
["bitfinex","BTCUSD",1643624972688,0.06045326,37230.0,37228.0,0.363018]
["bitfinex","BTCUSD",1643624972889,0.06045326,37230.0,37228.0,0.413018]
["bitfinex","BTCUSD",1643624974888,0.06045326,37230.0,37227.0,0.0143068]
["bitfinex","BTCUSD",1643624975089,0.39385042,37228.0,37227.0,0.0143068]
["bitfinex","BTCUSD",1643624975289,0.39385042,37228.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643624975488,0.39385042,37228.0,37227.0,0.01430681]
["bitfinex","BTCUSD",1643624975690,0.39385042,37228.0,37227.0,0.37732481]
["bitfinex","BTCUSD",1643624976134,0.39385042,37228.0,37227.0,0.42732481]
["bitfinex","BTCUSD",1643624976336,0.39385042,37228.0,37227.0,0.42723006]
["bitfinex","BTCUSD",1643624976534,0.39385042,37228.0,37227.0,0.4262222]
["bitfinex","BTCUSD",1643624977233,0.39378924,37228.0,37227.0,0.4262222]
["bitfinex","BTCUSD",1643624977434,0.39378924,37228.0,37227.0,0.8262222]
["bitfinex","BTCUSD",1643624977634,0.39378924,37228.0,37227.0,1.06428066]
["bitfinex","BTCUSD",1643624979783,0.39378924,37228.0,37227.0,0.66428066]
["bitfinex","BTCUSD",1643624980284,0.39378924,37228.0,37227.0,0.4262222]
["bitfinex","BTCUSD",1643624980484,0.39378924,37228.0,37227.0,0.363018]
["bitfinex","BTCUSD",1643624980684,0.39378924,37228.0,37226.0,0.00100789]
["bitfinex","BTCUSD",1643624981084,0.39378924,37228.0,37227.0,0.363018]
["bitfinex","BTCUSD",1643624981589,0.39378924,37228.0,37225.0,0.13021764]
["bitfinex","BTCUSD",1643624981785,0.39378924,37228.0,37226.0,0.363018]
["bitfinex","BTCUSD",1643624982184,0.36336401,37231.0,37226.0,0.363018]
["bitfinex","BTCUSD",1643624982386,0.03007035,37230.0,37225.0,0.13021764]
["bitfinex","BTCUSD",1643624983434,0.36336401,37231.0,37225.0,0.13021764]
["bitfinex","BTCUSD",1643624983634,0.36336401,37231.0,37225.0,0.07920974]
["bitfinex","BTCUSD",1643624983834,0.36336401,37231.0,37226.0,0.00100789]
["bitfinex","BTCUSD",1643624984934,0.36336401,37231.0,37225.0,0.07920974]
["bitfinex","BTCUSD",1643624985136,0.36336401,37231.0,37227.0,0.00100786]
["bitfinex","BTCUSD",1643624986135,0.36336401,37231.0,37225.0,0.07920974]
["bitfinex","BTCUSD",1643624986336,0.36336401,37231.0,37227.0,0.00100784]
["bitfinex","BTCUSD",1643624987385,0.36336401,37231.0,37225.0,0.07920974]
["bitfinex","BTCUSD",1643624987588,0.36336401,37231.0,37227.0,0.00100784]
["bitfinex","BTCUSD",1643624988586,0.39363724,37228.0,37225.0,0.12920974]
["bitfinex","BTCUSD",1643624988784,0.36336401,37231.0,37226.0,0.363018]
["bitfinex","BTCUSD",1643624988785,0.39363724,37227.0,37226.0,0.363018]
["bitfinex","BTCUSD",1643624988985,0.39363724,37228.0,37226.0,0.363018]
["bitfinex","BTCUSD",1643624989687,0.36336401,37231.0,37227.0,1.92525475]
["bitfinex","BTCUSD",1643624989886,0.36336401,37231.0,37228.0,0.363018]
["bitfinex","BTCUSD",1643624990087,0.36336401,37231.0,37230.0,1.563018]
["bitfinex","BTCUSD",1643624990287,0.36336401,37231.0,37230.0,1.617118]
["bitfinex","BTCUSD",1643624990685,0.36336401,37231.0,37230.0,1.82069061]
["bitfinex","BTCUSD",1643624992640,0.36304073,37231.0,37230.0,1.82069061]
["bitfinex","BTCUSD",1643624996694,0.39359029,37234.0,37230.0,1.82069061]
["bitfinex","BTCUSD",1643624996895,0.39359029,37235.0,37232.0,0.40864101]
["bitfinex","BTCUSD",1643624997099,0.39359029,37235.0,37233.0,0.60068657]
["bitfinex","BTCUSD",1643624997295,0.39359029,37235.0,37233.0,0.59503752]
["bitfinex","BTCUSD",1643624997496,0.39359029,37235.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643624998938,0.39359029,37235.0,37233.0,0.59544593]
["bitfinex","BTCUSD",1643624999138,0.39359029,37235.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643624999542,0.39359029,37235.0,37232.0,0.40864101]
["bitfinex","BTCUSD",1643624999742,0.39359029,37235.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643625000140,0.005,37234.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643625000342,0.39359029,37235.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643625000541,0.39359029,37235.0,37232.0,0.08328122]
["bitfinex","BTCUSD",1643625000743,0.39359029,37234.0,37232.0,0.08328122]
["bitfinex","BTCUSD",1643625003886,0.39359029,37234.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643625004286,0.39359029,37234.0,37232.0,0.08328122]
["bitfinex","BTCUSD",1643625004685,0.39359029,37234.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643625005485,0.39359029,37234.0,37232.0,0.08328122]
["bitfinex","BTCUSD",1643625007542,0.39359029,37235.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643625007737,0.39464666,37236.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643625007937,0.39464666,37236.0,37232.0,0.08328122]
["bitfinex","BTCUSD",1643625008138,0.39464666,37236.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643625008339,0.39359029,37236.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643625008540,0.39464667,37236.0,37232.0,0.29570789]
["bitfinex","BTCUSD",1643625008739,0.39359029,37235.0,37232.0,0.29570789]
["bitfinex","BTCUSD",1643625008939,0.39464667,37236.0,37233.0,0.363018]
["bitfinex","BTCUSD",1643625009139,0.39464667,37236.0,37232.0,0.29570789]
["bitfinex","BTCUSD",1643625009140,0.39359029,37236.0,37232.0,0.29570789]
["bitfinex","BTCUSD",1643625009338,0.39359029,37236.0,37234.0,0.02347418]
["bitfinex","BTCUSD",1643625009598,0.39464666,37236.0,37234.0,0.02347418]
["bitfinex","BTCUSD",1643625010390,0.39359029,37236.0,37234.0,0.02347418]
["bitfinex","BTCUSD",1643625010590,0.39359029,37236.0,37235.0,0.363018]
["bitfinex","BTCUSD",1643625010790,0.39359029,37236.0,37235.0,0.31929749]
["bitfinex","BTCUSD",1643625011392,0.39359029,37236.0,37234.0,0.02347418]
["bitfinex","BTCUSD",1643625014343,0.08009697,37237.0,37234.0,0.01173709]
["bitfinex","BTCUSD",1643625014344,1.58009697,37235.0,37234.0,0.01173709]
["bitfinex","BTCUSD",1643625014546,2.14480327,37235.0,37230.0,0.00100776]
["bitfinex","BTCUSD",1643625014744,1.04323373,37231.0,37230.0,0.00100776]
["bitfinex","BTCUSD",1643625014942,1.09305421,37231.0,37230.0,0.00100776]
["bitfinex","BTCUSD",1643625015142,1.26828551,37231.0,37230.0,0.00100776]
["bitfinex","BTCUSD",1643625015348,0.61828551,37231.0,37225.0,0.35638204]
["bitfinex","BTCUSD",1643625015646,0.61828551,37231.0,37229.0,0.0010078]
["bitfinex","BTCUSD",1643625015647,0.73010245,37230.0,37229.0,0.0010078]
["bitfinex","BTCUSD",1643625015846,1.09304445,37230.0,37229.0,0.0010078]
["bitfinex","BTCUSD",1643625016643,1.09304445,37230.0,37222.0,0.26139534]
["bitfinex","BTCUSD",1643625016644,0.29248583,37229.0,37222.0,0.08930649]
["bitfinex","BTCUSD",1643625016845,0.39319819,37228.0,37222.0,0.08930649]
["bitfinex","BTCUSD",1643625017096,0.39319819,37228.0,37220.0,0.1225]
["bitfinex","BTCUSD",1643625017490,0.16584002,37225.0,37220.0,0.1225]
["bitfinex","BTCUSD",1643625017690,0.16584002,37225.0,37219.0,0.01329895]
["bitfinex","BTCUSD",1643625017895,0.39319819,37228.0,37223.0,0.29615288]
["bitfinex","BTCUSD",1643625018092,0.39319819,37229.0,37226.0,0.08805128]
["bitfinex","BTCUSD",1643625018995,0.04086271,37230.0,37226.0,0.08805128]
["bitfinex","BTCUSD",1643625018996,0.39319819,37230.0,37226.0,0.08805128]
["bitfinex","BTCUSD",1643625019192,0.44319819,37231.0,37226.0,0.08805128]
["bitfinex","BTCUSD",1643625019392,0.44319819,37231.0,37226.0,0.38759365]
["bitfinex","BTCUSD",1643625019793,0.44319819,37231.0,37228.0,0.02347418]
["bitfinex","BTCUSD",1643625020593,0.362942,37230.0,37228.0,0.02347418]
["bitfinex","BTCUSD",1643625021839,0.33702323,37229.0,37228.0,0.01212006]
["bitfinex","BTCUSD",1643625022643,0.39319819,37230.0,37228.0,0.01212006]
["bitfinex","BTCUSD",1643625024244,0.05,37231.0,37228.0,0.01212006]
["bitfinex","BTCUSD",1643625024245,0.33700165,37229.0,37228.0,0.01212006]
["bitfinex","BTCUSD",1643625024891,0.33700165,37229.0,37226.0,0.08805128]
["bitfinex","BTCUSD",1643625025093,0.33700165,37229.0,37227.0,0.00100282]
["bitfinex","BTCUSD",1643625025989,0.33700165,37229.0,37226.0,0.08723794]
["bitfinex","BTCUSD",1643625026189,0.33700165,37229.0,37226.0,0.00100901]
["bitfinex","BTCUSD",1643625027190,0.33700165,37229.0,37224.0,0.23293104]
["bitfinex","BTCUSD",1643625027393,0.33700165,37229.0,37227.0,0.08657967]
["bitfinex","BTCUSD",1643625027796,0.33700165,37229.0,37228.0,0.362942]
["bitfinex","BTCUSD",1643625028194,0.33700165,37229.0,37226.0,0.11430797]
["bitfinex","BTCUSD",1643625028441,0.33700165,37229.0,37226.0,0.11329895]
["bitfinex","BTCUSD",1643625028637,0.33700165,37229.0,37227.0,0.00100899]
["bitfinex","BTCUSD",1643625029638,0.33700165,37229.0,37223.0,0.81418324]
["bitfinex","BTCUSD",1643625029840,0.41067187,37229.0,37226.0,0.00100901]
["bitfinex","BTCUSD",1643625030039,0.41067187,37229.0,37228.0,0.01173709]
["bitfinex","BTCUSD",1643625030239,0.4103486,37229.0,37228.0,0.01173709]
["bitfinex","BTCUSD",1643625031241,0.33667838,37229.0,37228.0,0.01173709]
["bitfinex","BTCUSD",1643625035190,0.33667838,37229.0,37228.0,0.37467909]
["bitfinex","BTCUSD",1643625035593,0.47983365,37231.0,37228.0,0.01173709]
["bitfinex","BTCUSD",1643625036040,0.47983365,37231.0,37227.0,0.00050573]
["bitfinex","BTCUSD",1643625036243,0.47983365,37231.0,37230.0,0.01173709]
["bitfinex","BTCUSD",1643625036840,0.17351044,37231.0,37230.0,0.01173709]
["bitfinex","BTCUSD",1643625037442,0.17351044,37231.0,37230.0,0.00810783]
["bitfinex","BTCUSD",1643625037443,1.58645244,37231.0,37230.0,0.00810783]
["bitfinex","BTCUSD",1643625038041,1.94429893,37231.0,37230.0,0.00810783]
["bitfinex","BTCUSD",1643625041189,1.94429893,37231.0,37229.0,0.00112077]
["bitfinex","BTCUSD",1643625041395,1.19981698,37230.0,37229.0,0.00112077]
["bitfinex","BTCUSD",1643625041790,0.17527547,37227.0,37225.0,0.02028139]
["bitfinex","BTCUSD",1643625041993,0.362942,37226.0,37225.0,0.02028139]
["bitfinex","BTCUSD",1643625042190,0.362942,37226.0,37225.0,0.03865494]
["bitfinex","BTCUSD",1643625042390,0.362942,37226.0,37225.0,0.01837355]
["bitfinex","BTCUSD",1643625043840,0.362942,37226.0,37224.0,0.00110822]
["bitfinex","BTCUSD",1643625044043,0.33715344,37225.0,37224.0,0.00110822]
["bitfinex","BTCUSD",1643625044242,0.33715344,37225.0,37220.0,0.35170183]
["bitfinex","BTCUSD",1643625044440,0.33715344,37225.0,37223.0,0.00098539]
["bitfinex","BTCUSD",1643625045343,0.33715344,37225.0,37220.0,0.02175267]
["bitfinex","BTCUSD",1643625045542,0.09848896,37224.0,37222.0,0.00098541]
["bitfinex","BTCUSD",1643625046547,0.09848896,37224.0,37218.0,0.01879245]
["bitfinex","BTCUSD",1643625046745,0.09848896,37224.0,37221.0,0.00909327]
["bitfinex","BTCUSD",1643625047797,0.33715344,37225.0,37221.0,0.00810783]
["bitfinex","BTCUSD",1643625047997,0.33715344,37225.0,37221.0,0.00909328]
["bitfinex","BTCUSD",1643625048799,0.10069838,37224.0,37221.0,0.00909328]
["bitfinex","BTCUSD",1643625048998,0.10069838,37224.0,37221.0,0.00810783]
["bitfinex","BTCUSD",1643625049206,0.10069838,37224.0,37216.0,0.02490628]
["bitfinex","BTCUSD",1643625049207,2.04125344,37223.0,37216.0,0.02490628]
["bitfinex","BTCUSD",1643625049402,1.1872607,37217.0,37216.0,0.02490628]
["bitfinex","BTCUSD",1643625049599,1.212942,37217.0,37216.0,0.02490628]
["bitfinex","BTCUSD",1643625049799,1.212942,37217.0,37216.0,0.0461977]
["bitfinex","BTCUSD",1643625049998,1.42639166,37217.0,37216.0,0.0461977]
["bitfinex","BTCUSD",1643625050200,1.76351724,37217.0,37216.0,0.0461977]
["bitfinex","BTCUSD",1643625050403,0.6747839,37217.0,37216.0,0.0461977]
["bitfinex","BTCUSD",1643625050599,1.0747839,37217.0,37216.0,0.04214476]
["bitfinex","BTCUSD",1643625051038,0.6747839,37217.0,37216.0,0.04214476]
["bitfinex","BTCUSD",1643625051238,1.01191753,37217.0,37216.0,0.04214476]
["bitfinex","BTCUSD",1643625051636,1.26361122,37217.0,37216.0,0.04214476]
["bitfinex","BTCUSD",1643625052038,0.6747839,37217.0,37216.0,0.04214476]
["bitfinex","BTCUSD",1643625052638,0.6747839,37217.0,37215.0,0.00115132]
["bitfinex","BTCUSD",1643625052839,0.362942,37216.0,37215.0,0.00115132]
["bitfinex","BTCUSD",1643625053037,0.362942,37216.0,37210.0,0.35295118]
["bitfinex","BTCUSD",1643625053238,0.3118419,37217.0,37215.0,0.00115132]
["bitfinex","BTCUSD",1643625053436,0.362942,37216.0,37215.0,0.00115132]
["bitfinex","BTCUSD",1643625054238,0.362942,37216.0,37214.0,0.00115133]
["bitfinex","BTCUSD",1643625055294,0.362942,37216.0,37210.0,0.08886568]
["bitfinex","BTCUSD",1643625055494,0.21344966,37217.0,37213.0,0.00117342]
["bitfinex","BTCUSD",1643625055694,0.0770309,37216.0,37213.0,0.00117342]
["bitfinex","BTCUSD",1643625056094,0.21344966,37217.0,37213.0,0.00117342]
["bitfinex","BTCUSD",1643625056296,0.362942,37216.0,37213.0,0.00117342]
["bitfinex","BTCUSD",1643625056496,0.60892509,37216.0,37210.0,0.08886568]
["bitfinex","BTCUSD",1643625056698,0.60892509,37216.0,37213.0,0.00117342]
["bitfinex","BTCUSD",1643625057700,0.60892509,37216.0,37208.0,0.24477013]
["bitfinex","BTCUSD",1643625057701,0.60892509,37216.0,37208.0,0.24007573]
["bitfinex","BTCUSD",1643625057899,0.3442156,37216.0,37213.0,0.00117343]
["bitfinex","BTCUSD",1643625058100,0.362942,37215.0,37213.0,0.00117343]
["bitfinex","BTCUSD",1643625058540,0.79006052,37217.0,37213.0,0.00117343]
["bitfinex","BTCUSD",1643625058541,0.21344966,37217.0,37213.0,0.00117343]
["bitfinex","BTCUSD",1643625058742,0.362942,37216.0,37213.0,0.00117343]
["bitfinex","BTCUSD",1643625058943,0.25888085,37215.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625059343,0.33713363,37216.0,37213.0,0.00116848]
["bitfinex","BTCUSD",1643625059543,0.46467516,37215.0,37213.0,0.00116848]
["bitfinex","BTCUSD",1643625059747,0.362942,37215.0,37213.0,0.00116848]
["bitfinex","BTCUSD",1643625059946,0.362942,37216.0,37213.0,0.00116848]
["bitfinex","BTCUSD",1643625060144,0.362942,37216.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625060349,0.21344966,37217.0,37212.0,0.00097188]
["bitfinex","BTCUSD",1643625061346,0.21344966,37217.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625061546,0.21344966,37217.0,37213.0,0.00097187]
["bitfinex","BTCUSD",1643625061746,0.362942,37216.0,37213.0,0.00097187]
["bitfinex","BTCUSD",1643625062595,0.362942,37216.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625062891,0.21344966,37217.0,37213.0,0.00097187]
["bitfinex","BTCUSD",1643625063092,0.362942,37216.0,37213.0,0.00097187]
["bitfinex","BTCUSD",1643625063691,0.362942,37216.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625063891,0.362942,37216.0,37213.0,0.00101135]
["bitfinex","BTCUSD",1643625064092,0.59929754,37216.0,37213.0,0.00101135]
["bitfinex","BTCUSD",1643625064294,0.362942,37216.0,37213.0,0.00101135]
["bitfinex","BTCUSD",1643625064691,0.23959761,37215.0,37213.0,0.00101135]
["bitfinex","BTCUSD",1643625064899,0.862942,37214.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625065095,0.862942,37214.0,37213.0,0.00101135]
["bitfinex","BTCUSD",1643625065294,0.362942,37214.0,37213.0,0.00101135]
["bitfinex","BTCUSD",1643625065694,0.45820392,37217.0,37213.0,0.00101135]
["bitfinex","BTCUSD",1643625065944,0.362942,37216.0,37213.0,0.00101135]
["bitfinex","BTCUSD",1643625066143,0.362942,37216.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625066343,0.21344966,37217.0,37213.0,0.00101134]
["bitfinex","BTCUSD",1643625066543,0.362942,37216.0,37213.0,0.00101134]
["bitfinex","BTCUSD",1643625067344,0.362942,37216.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625067548,0.31091051,37217.0,37213.0,0.00101135]
["bitfinex","BTCUSD",1643625067846,0.362942,37216.0,37213.0,0.00101135]
["bitfinex","BTCUSD",1643625068244,0.59998995,37216.0,37213.0,0.00101135]
["bitfinex","BTCUSD",1643625068544,0.59998995,37216.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625068545,0.362942,37216.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625068744,0.23760987,37216.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625068945,0.23760987,37216.0,37213.0,0.00100247]
["bitfinex","BTCUSD",1643625069145,0.362942,37215.0,37213.0,0.00100247]
["bitfinex","BTCUSD",1643625069790,0.362942,37215.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625069990,0.42,37216.0,37212.0,0.00100248]
["bitfinex","BTCUSD",1643625070193,0.362942,37215.0,37212.0,0.00100248]
["bitfinex","BTCUSD",1643625070390,0.63344966,37217.0,37212.0,0.00100248]
["bitfinex","BTCUSD",1643625070590,0.362942,37216.0,37212.0,0.00100248]
["bitfinex","BTCUSD",1643625071091,0.362942,37216.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625071290,0.63344966,37217.0,37212.0,0.00100248]
["bitfinex","BTCUSD",1643625071490,0.362942,37216.0,37212.0,0.00100248]
["bitfinex","BTCUSD",1643625072291,0.362942,37216.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625072492,0.63344966,37217.0,37212.0,0.00100448]
["bitfinex","BTCUSD",1643625073340,0.21344966,37217.0,37212.0,0.00100448]
["bitfinex","BTCUSD",1643625073541,9.554e-05,37212.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625073741,0.21344966,37217.0,37213.0,0.00100447]
["bitfinex","BTCUSD",1643625074643,0.21337334,37217.0,37209.0,0.09359063]
["bitfinex","BTCUSD",1643625074844,0.21337334,37217.0,37213.0,0.00100445]
["bitfinex","BTCUSD",1643625075042,0.21337334,37217.0,37216.0,0.07816711]
["bitfinex","BTCUSD",1643625075246,0.57631534,37217.0,37216.0,0.07816711]
["bitfinex","BTCUSD",1643625078597,0.57631534,37217.0,37215.0,0.00100396]
["bitfinex","BTCUSD",1643625078799,0.812942,37216.0,37215.0,0.00100396]
["bitfinex","BTCUSD",1643625079200,0.362942,37216.0,37215.0,0.00100396]
["bitfinex","BTCUSD",1643625079702,0.362942,37216.0,37214.0,0.00100399]
["bitfinex","BTCUSD",1643625080849,0.362942,37216.0,37212.0,0.1348569]
["bitfinex","BTCUSD",1643625081050,0.21337334,37217.0,37213.0,0.0010041]
["bitfinex","BTCUSD",1643625082452,0.33713363,37218.0,37214.0,0.01329895]
["bitfinex","BTCUSD",1643625082651,0.33713363,37218.0,37215.0,0.362942]
["bitfinex","BTCUSD",1643625082855,0.33713363,37223.0,37215.0,0.362942]
["bitfinex","BTCUSD",1643625083051,0.33713363,37224.0,37216.0,0.1]
["bitfinex","BTCUSD",1643625083250,0.33713363,37224.0,37217.0,0.357942]
["bitfinex","BTCUSD",1643625083452,0.81332257,37227.0,37217.0,0.357942]
["bitfinex","BTCUSD",1643625083453,0.33713363,37225.0,37223.0,0.08539896]
["bitfinex","BTCUSD",1643625083652,0.33713363,37225.0,37223.0,0.13539896]
["bitfinex","BTCUSD",1643625083852,0.33713363,37226.0,37223.0,0.13539896]
["bitfinex","BTCUSD",1643625084150,0.33713363,37225.0,37223.0,0.13539896]
["bitfinex","BTCUSD",1643625084350,0.33713363,37226.0,37223.0,0.13539896]
["bitfinex","BTCUSD",1643625084608,0.39332257,37228.0,37224.0,0.25240753]
["bitfinex","BTCUSD",1643625084609,0.33713363,37227.0,37224.0,0.25240753]
["bitfinex","BTCUSD",1643625086900,0.33713363,37227.0,37224.0,0.19247986]
["bitfinex","BTCUSD",1643625089742,0.33713363,37227.0,37225.0,0.362992]
["bitfinex","BTCUSD",1643625089943,0.39332257,37229.0,37223.0,0.13539896]
["bitfinex","BTCUSD",1643625089944,0.33713363,37229.0,37226.0,0.65957056]
["bitfinex","BTCUSD",1643625090144,0.33713363,37229.0,37226.0,0.4]
["bitfinex","BTCUSD",1643625090344,0.33713363,37229.0,37226.0,0.45]
["bitfinex","BTCUSD",1643625091553,0.3381922,37231.0,37227.0,0.6236814]
["bitfinex","BTCUSD",1643625091745,0.3381922,37231.0,37227.0,0.362992]
["bitfinex","BTCUSD",1643625091943,0.3381922,37231.0,37227.0,0.412992]
["bitfinex","BTCUSD",1643625092196,0.33819223,37231.0,37227.0,0.48015802]
["bitfinex","BTCUSD",1643625092599,0.0010586,37231.0,37227.0,0.48015802]
["bitfinex","BTCUSD",1643625092795,0.0010586,37231.0,37229.0,0.09277439]
["bitfinex","BTCUSD",1643625093100,0.0010586,37231.0,37229.0,0.05]
["bitfinex","BTCUSD",1643625093296,0.0010586,37231.0,37227.0,0.11716602]
["bitfinex","BTCUSD",1643625093495,0.0010586,37231.0,37228.0,0.362992]
["bitfinex","BTCUSD",1643625093696,0.0010586,37231.0,37228.0,0.62503512]
["bitfinex","BTCUSD",1643625095701,0.19255374,37231.0,37228.0,0.62503512]
["bitfinex","BTCUSD",1643625095943,0.33713363,37233.0,37229.0,0.2606894]
["bitfinex","BTCUSD",1643625096144,0.33713363,37233.0,37229.0,0.05]
["bitfinex","BTCUSD",1643625096145,0.0010561,37231.0,37229.0,0.05]
["bitfinex","BTCUSD",1643625096346,0.0010561,37231.0,37227.0,0.1]
["bitfinex","BTCUSD",1643625096546,0.0010561,37231.0,37228.0,0.362992]
["bitfinex","BTCUSD",1643625096749,0.0010561,37231.0,37229.0,0.2606894]
["bitfinex","BTCUSD",1643625096951,0.0010561,37231.0,37230.0,2.25128972]
["bitfinex","BTCUSD",1643625097149,0.00422375,37237.0,37232.0,0.067154]
["bitfinex","BTCUSD",1643625097348,0.00422375,37237.0,37233.0,0.362992]
["bitfinex","BTCUSD",1643625097550,0.00422375,37237.0,37234.0,0.16739895]
["bitfinex","BTCUSD",1643625097848,0.00422375,37237.0,37235.0,0.362992]
["bitfinex","BTCUSD",1643625097849,0.00502298,37237.0,37235.0,0.362992]
["bitfinex","BTCUSD",1643625098048,0.00502298,37237.0,37236.0,0.9041]
["bitfinex","BTCUSD",1643625098253,0.00502298,37237.0,37236.0,1.317092]
["bitfinex","BTCUSD",1643625098648,0.00502298,37237.0,37236.0,1.33039095]
["bitfinex","BTCUSD",1643625099889,0.001,37242.0,37236.0,1.33039095]
["bitfinex","BTCUSD",1643625100091,0.001,37242.0,37237.0,0.62158055]
["bitfinex","BTCUSD",1643625100288,0.001,37242.0,37238.0,0.0541]
["bitfinex","BTCUSD",1643625100490,0.001,37242.0,37239.0,0.42629095]
["bitfinex","BTCUSD",1643625100690,0.001,37242.0,37240.0,0.0541]
["bitfinex","BTCUSD",1643625102090,0.09613923,37241.0,37240.0,0.0541]
["bitfinex","BTCUSD",1643625102889,0.69613923,37241.0,37240.0,0.0541]
["bitfinex","BTCUSD",1643625103551,0.69613923,37241.0,37233.0,0.01329895]
["bitfinex","BTCUSD",1643625103552,1.05913123,37241.0,37233.0,0.01329895]
["bitfinex","BTCUSD",1643625103746,0.19702026,37235.0,37229.0,0.24725316]
["bitfinex","BTCUSD",1643625103948,0.19702026,37235.0,37232.0,0.362992]
["bitfinex","BTCUSD",1643625104147,0.19702026,37235.0,37230.0,0.362992]
["bitfinex","BTCUSD",1643625104348,0.07570651,37235.0,37231.0,0.23478951]
["bitfinex","BTCUSD",1643625104549,0.6,37241.0,37232.0,0.362992]
["bitfinex","BTCUSD",1643625104748,0.6,37241.0,37233.0,0.24348531]
["bitfinex","BTCUSD",1643625104949,0.00204749,37242.0,37232.0,0.01329895]
["bitfinex","BTCUSD",1643625105149,0.001,37242.0,37233.0,0.362992]
["bitfinex","BTCUSD",1643625105348,0.00106925,37234.0,37233.0,0.462992]
["bitfinex","BTCUSD",1643625105550,0.00106925,37234.0,37233.0,0.75944129]
["bitfinex","BTCUSD",1643625105750,0.00106925,37234.0,37233.0,0.84456253]
["bitfinex","BTCUSD",1643625105951,0.00106925,37234.0,37233.0,1.34456253]
["bitfinex","BTCUSD",1643625106352,0.08007177,37241.0,37233.0,1.41171733]
["bitfinex","BTCUSD",1643625106549,0.00106923,37235.0,37233.0,1.41171733]
["bitfinex","BTCUSD",1643625106749,0.00106923,37235.0,37234.0,1.01402912]
["bitfinex","BTCUSD",1643625106952,0.00106923,37235.0,37234.0,1.44032007]
["bitfinex","BTCUSD",1643625107194,0.08007177,37241.0,37234.0,1.44032007]
["bitfinex","BTCUSD",1643625107395,0.08007177,37241.0,37235.0,0.362992]
["bitfinex","BTCUSD",1643625107596,0.08007177,37241.0,37236.0,0.23509451]
["bitfinex","BTCUSD",1643625107893,0.08007177,37241.0,37237.0,0.362992]
["bitfinex","BTCUSD",1643625108798,0.08125159,37241.0,37237.0,0.362992]
["bitfinex","BTCUSD",1643625109595,0.08007177,37241.0,37237.0,0.362992]
["bitfinex","BTCUSD",1643625109796,0.00117982,37241.0,37237.0,0.362992]
["bitfinex","BTCUSD",1643625110843,0.001,37242.0,37237.0,0.362992]
["bitfinex","BTCUSD",1643625111144,0.00117982,37241.0,37237.0,0.362992]
["bitfinex","BTCUSD",1643625112149,0.001,37242.0,37237.0,0.362992]
["bitfinex","BTCUSD",1643625112348,0.00118133,37241.0,37234.0,0.32398835]
["bitfinex","BTCUSD",1643625112548,0.00118133,37241.0,37235.0,0.362992]
["bitfinex","BTCUSD",1643625112747,0.00118133,37241.0,37236.0,0.22979195]
["bitfinex","BTCUSD",1643625112948,0.00118133,37241.0,37237.0,0.362992]
["bitfinex","BTCUSD",1643625113148,0.00118133,37241.0,37234.0,0.34296299]
["bitfinex","BTCUSD",1643625113350,0.001,37242.0,37235.0,0.362992]
["bitfinex","BTCUSD",1643625113547,0.001,37242.0,37234.0,0.11329895]
["bitfinex","BTCUSD",1643625113748,0.001,37242.0,37234.0,0.06329895]
["bitfinex","BTCUSD",1643625113952,0.001,37242.0,37234.0,0.24252946]
["bitfinex","BTCUSD",1643625114148,0.001,37242.0,37234.0,0.24325461]
["bitfinex","BTCUSD",1643625114600,0.001,37242.0,37234.0,0.24807336]
["bitfinex","BTCUSD",1643625114795,0.001,37242.0,37234.0,0.23477441]
["bitfinex","BTCUSD",1643625114995,0.001,37242.0,37234.0,0.28477441]
["bitfinex","BTCUSD",1643625115395,0.001,37242.0,37239.0,0.0775482]
["bitfinex","BTCUSD",1643625116096,0.00223925,37242.0,37239.0,0.0775482]
["bitfinex","BTCUSD",1643625116695,0.00223925,37242.0,37235.0,0.24296819]
["bitfinex","BTCUSD",1643625116898,0.00223925,37242.0,37235.0,0.29296819]
["bitfinex","BTCUSD",1643625117198,0.001,37242.0,37235.0,0.29296819]
["bitfinex","BTCUSD",1643625117397,0.00123928,37240.0,37235.0,0.29296819]
["bitfinex","BTCUSD",1643625117596,0.00123928,37240.0,37236.0,0.362992]
["bitfinex","BTCUSD",1643625118098,0.00123928,37240.0,37237.0,0.34452452]
["bitfinex","BTCUSD",1643625118348,0.74470047,37239.0,37231.0,0.13689895]
["bitfinex","BTCUSD",1643625118549,0.74470047,37239.0,37231.0,0.1236]
["bitfinex","BTCUSD",1643625119345,0.22907853,37238.0,37231.0,0.1236]
["bitfinex","BTCUSD",1643625119549,0.22907853,37238.0,37232.0,0.0963042]
["bitfinex","BTCUSD",1643625119947,0.22907853,37238.0,37231.0,0.1236]
["bitfinex","BTCUSD",1643625119948,0.00117018,37237.0,37231.0,0.1236]
["bitfinex","BTCUSD",1643625121047,0.22907853,37238.0,37231.0,0.1236]
["bitfinex","BTCUSD",1643625121048,0.00117019,37236.0,37231.0,0.1236]
["bitfinex","BTCUSD",1643625121249,0.00117019,37236.0,37231.0,0.21536904]
["bitfinex","BTCUSD",1643625121653,0.00117019,37236.0,37231.0,0.21530056]
["bitfinex","BTCUSD",1643625122099,0.42647818,37238.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643625122294,0.0011702,37235.0,37228.0,0.05]
["bitfinex","BTCUSD",1643625122493,0.0011702,37235.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643625122694,0.0011702,37235.0,37227.0,0.24679443]
["bitfinex","BTCUSD",1643625123094,0.22907853,37238.0,37229.0,0.28877307]
["bitfinex","BTCUSD",1643625123295,0.22907853,37238.0,37232.0,0.09125858]
["bitfinex","BTCUSD",1643625123495,0.00118579,37233.0,37232.0,0.09125858]
["bitfinex","BTCUSD",1643625123697,0.00118579,37233.0,37232.0,0.50425058]
["bitfinex","BTCUSD",1643625124495,0.33663924,37240.0,37232.0,0.50425058]
["bitfinex","BTCUSD",1643625124695,0.00118577,37234.0,37232.0,0.14125858]
["bitfinex","BTCUSD",1643625124896,0.00118577,37234.0,37233.0,0.362992]
["bitfinex","BTCUSD",1643625125695,0.33663924,37240.0,37233.0,0.362992]
["bitfinex","BTCUSD",1643625125941,0.00118576,37235.0,37232.0,0.14125858]
["bitfinex","BTCUSD",1643625126141,0.00118576,37235.0,37233.0,0.362992]
["bitfinex","BTCUSD",1643625126741,0.33663924,37238.0,37233.0,0.362992]
["bitfinex","BTCUSD",1643625126944,0.33663924,37238.0,37232.0,0.14125858]
["bitfinex","BTCUSD",1643625127140,0.00118575,37236.0,37232.0,0.14125858]
["bitfinex","BTCUSD",1643625127340,0.00118575,37236.0,37233.0,0.362992]
["bitfinex","BTCUSD",1643625127942,0.33663924,37238.0,37233.0,0.37629095]
["bitfinex","BTCUSD",1643625128143,0.39332257,37240.0,37233.0,0.37629095]
["bitfinex","BTCUSD",1643625128144,0.33663924,37239.0,37233.0,0.60856093]
["bitfinex","BTCUSD",1643625128346,0.00118224,37236.0,37233.0,0.69493093]
["bitfinex","BTCUSD",1643625129604,0.33663924,37241.0,37235.0,1.41329895]
["bitfinex","BTCUSD",1643625129796,0.00118224,37236.0,37235.0,1.41329895]
["bitfinex","BTCUSD",1643625129994,0.00118224,37236.0,37235.0,1.77629095]
["bitfinex","BTCUSD",1643625130596,0.33663924,37241.0,37235.0,1.77629095]
["bitfinex","BTCUSD",1643625130798,0.33663924,37241.0,37240.0,0.09188984]
["bitfinex","BTCUSD",1643625131502,0.39432257,37242.0,37240.0,0.09188984]
["bitfinex","BTCUSD",1643625131698,0.39432257,37242.0,37235.0,0.01329895]
["bitfinex","BTCUSD",1643625131899,0.33728074,37237.0,37233.0,0.1227]
["bitfinex","BTCUSD",1643625132102,0.33728074,37237.0,37230.0,0.2606894]
["bitfinex","BTCUSD",1643625132103,0.33728074,37235.0,37230.0,0.2606894]
["bitfinex","BTCUSD",1643625132298,0.33728074,37235.0,37229.0,0.30889781]
["bitfinex","BTCUSD",1643625132698,1.81314281,37232.0,37229.0,0.28877307]
["bitfinex","BTCUSD",1643625132899,1.81314281,37232.0,37226.0,0.3980967]
["bitfinex","BTCUSD",1643625133100,1.81314281,37232.0,37230.0,0.10074618]
["bitfinex","BTCUSD",1643625133344,1.81314281,37232.0,37230.0,0.15074618]
["bitfinex","BTCUSD",1643625133747,0.00104067,37234.0,37232.0,0.28480466]
["bitfinex","BTCUSD",1643625133947,0.00104067,37234.0,37233.0,1.362992]
["bitfinex","BTCUSD",1643625134652,0.00104067,37234.0,37233.0,0.362992]
["bitfinex","BTCUSD",1643625134945,0.00106458,37235.0,37233.0,0.37629095]
["bitfinex","BTCUSD",1643625135345,0.00106458,37235.0,37233.0,0.60711235]
["bitfinex","BTCUSD",1643625135645,0.33728074,37236.0,37233.0,0.37629095]
["bitfinex","BTCUSD",1643625135948,0.33834513,37236.0,37235.0,1.41329895]
["bitfinex","BTCUSD",1643625136147,0.00106439,37236.0,37235.0,1.77629095]
["bitfinex","BTCUSD",1643625136345,0.00106439,37236.0,37235.0,1.82629095]
["bitfinex","BTCUSD",1643625137298,0.00106437,37237.0,37236.0,0.074178]
["bitfinex","BTCUSD",1643625137594,0.31043674,37240.0,37237.0,0.85719536]
["bitfinex","BTCUSD",1643625137794,0.31043674,37240.0,37238.0,0.362992]
["bitfinex","BTCUSD",1643625137994,0.31043674,37240.0,37238.0,0.462992]
["bitfinex","BTCUSD",1643625138194,0.31043674,37240.0,37239.0,0.681319]
["bitfinex","BTCUSD",1643625138494,0.39432257,37242.0,37239.0,0.65760995]
["bitfinex","BTCUSD",1643625138693,0.39432257,37242.0,37239.0,0.29461795]
["bitfinex","BTCUSD",1643625139295,0.001,37242.0,37239.0,0.29461795]
["bitfinex","BTCUSD",1643625139496,0.39462364,37242.0,37240.0,0.362992]
["bitfinex","BTCUSD",1643625139899,0.39462364,37242.0,37240.0,0.05]
["bitfinex","BTCUSD",1643625140297,0.39462364,37242.0,37239.0,0.06329895]
["bitfinex","BTCUSD",1643625140501,0.39362364,37241.0,37239.0,0.01329895]
["bitfinex","BTCUSD",1643625141444,0.39362364,37241.0,37238.0,0.15]
["bitfinex","BTCUSD",1643625141644,0.39362364,37241.0,37239.0,0.362992]
["bitfinex","BTCUSD",1643625143447,0.39362364,37241.0,37238.0,0.15]
["bitfinex","BTCUSD",1643625143848,0.39362364,37241.0,37238.0,0.05]
["bitfinex","BTCUSD",1643625144047,0.39362364,37241.0,37238.0,0.1]
["bitfinex","BTCUSD",1643625144248,0.39362364,37241.0,37239.0,0.23645113]
["bitfinex","BTCUSD",1643625144449,0.39486417,37241.0,37240.0,0.362992]
["bitfinex","BTCUSD",1643625144699,0.39486417,37241.0,37240.0,0.412992]
["bitfinex","BTCUSD",1643625145297,0.39362364,37241.0,37240.0,0.42629095]
["bitfinex","BTCUSD",1643625145497,0.39585808,37242.0,37240.0,0.412992]
["bitfinex","BTCUSD",1643625145896,0.39585808,37242.0,37241.0,0.1]
["bitfinex","BTCUSD",1643625146497,0.39461757,37242.0,37241.0,0.1]
["bitfinex","BTCUSD",1643625147097,0.39461757,37242.0,37241.0,0.01329895]
["bitfinex","BTCUSD",1643625147898,0.39461757,37242.0,37239.0,0.05]
["bitfinex","BTCUSD",1643625148100,0.39461757,37242.0,37238.0,0.16329895]
["bitfinex","BTCUSD",1643625148346,0.33739158,37240.0,37239.0,0.59353201]
["bitfinex","BTCUSD",1643625148545,0.001,37242.0,37239.0,0.69315824]
["bitfinex","BTCUSD",1643625148746,0.33739345,37240.0,37239.0,0.362992]
["bitfinex","BTCUSD",1643625148946,0.33739345,37240.0,37239.0,0.59535614]
["bitfinex","BTCUSD",1643625149146,0.33739345,37240.0,37239.0,0.60865509]
["bitfinex","BTCUSD",1643625152884,0.00218653,37242.0,37240.0,0.06329895]
["bitfinex","BTCUSD",1643625153085,0.00218653,37242.0,37240.0,0.01329895]
["bitfinex","BTCUSD",1643625153682,0.08930398,37242.0,37240.0,0.01329895]
["bitfinex","BTCUSD",1643625153982,0.08930398,37242.0,37238.0,0.15]
["bitfinex","BTCUSD",1643625153983,0.91348446,37241.0,37238.0,0.15]
["bitfinex","BTCUSD",1643625154183,0.05049246,37240.0,37238.0,0.15]
["bitfinex","BTCUSD",1643625155485,0.39354247,37239.0,37238.0,0.15]
["bitfinex","BTCUSD",1643625156131,0.63487693,37239.0,37238.0,0.15]
["bitfinex","BTCUSD",1643625157533,0.39354247,37239.0,37238.0,0.15]
["bitfinex","BTCUSD",1643625159686,0.0438445,37239.0,37238.0,0.15]
["bitfinex","BTCUSD",1643625161089,0.0438445,37239.0,37236.0,0.124178]
["bitfinex","BTCUSD",1643625161341,0.39358541,37238.0,37236.0,0.124178]
["bitfinex","BTCUSD",1643625161488,0.39358541,37238.0,37236.0,0.074178]
["bitfinex","BTCUSD",1643625161685,0.39358541,37238.0,37236.0,0.124178]
["bitfinex","BTCUSD",1643625162090,0.39358541,37238.0,37236.0,0.074178]
["bitfinex","BTCUSD",1643625162293,0.39358541,37238.0,37236.0,0.124178]
["bitfinex","BTCUSD",1643625164145,0.34358541,37238.0,37236.0,0.124178]
["bitfinex","BTCUSD",1643625164740,0.34358541,37238.0,37236.0,0.05]
["bitfinex","BTCUSD",1643625164935,0.362992,37237.0,37236.0,0.05]
["bitfinex","BTCUSD",1643625165137,0.34358541,37238.0,37231.0,0.01329895]
["bitfinex","BTCUSD",1643625165545,0.00106409,37239.0,37231.0,0.01329895]
["bitfinex","BTCUSD",1643625165816,0.1860232,37237.0,37231.0,0.01329895]
["bitfinex","BTCUSD",1643625165939,0.1860232,37237.0,37232.0,0.362992]
["bitfinex","BTCUSD",1643625166143,0.1860232,37237.0,37234.0,0.08230822]
["bitfinex","BTCUSD",1643625166340,0.1860232,37237.0,37234.0,0.13230822]
["bitfinex","BTCUSD",1643625167396,0.1860232,37237.0,37235.0,0.362992]
["bitfinex","BTCUSD",1643625167585,0.00106407,37239.0,37234.0,0.13230822]
["bitfinex","BTCUSD",1643625167800,0.02875497,37238.0,37234.0,0.13230822]
["bitfinex","BTCUSD",1643625168587,0.00106149,37239.0,37234.0,0.13230822]
["bitfinex","BTCUSD",1643625168792,0.0287512,37238.0,37234.0,0.13230822]
["bitfinex","BTCUSD",1643625169197,0.00106149,37239.0,37234.0,0.14560717]
["bitfinex","BTCUSD",1643625169690,0.21368026,37240.0,37234.0,0.14560717]
["bitfinex","BTCUSD",1643625169890,0.02981129,37239.0,37234.0,0.14560717]
["bitfinex","BTCUSD",1643625170090,0.00106149,37239.0,37235.0,0.362992]
["bitfinex","BTCUSD",1643625170391,0.00106149,37239.0,37236.0,0.01329895]
["bitfinex","BTCUSD",1643625170832,0.001,37242.0,37236.0,0.01329895]
["bitfinex","BTCUSD",1643625171033,0.39361189,37238.0,37236.0,0.01329895]
["bitfinex","BTCUSD",1643625172637,0.39361189,37238.0,37234.0,0.13230822]
["bitfinex","BTCUSD",1643625173138,0.39361189,37237.0,37230.0,0.12401229]
["bitfinex","BTCUSD",1643625173337,0.6301835,37237.0,37231.0,0.362992]
["bitfinex","BTCUSD",1643625173536,0.39361189,37236.0,37231.0,0.362992]
["bitfinex","BTCUSD",1643625174139,0.6443774,37236.0,37231.0,0.362992]
["bitfinex","BTCUSD",1643625174340,0.86423728,37236.0,37231.0,0.362992]
["bitfinex","BTCUSD",1643625174780,0.86423728,37236.0,37231.0,0.412992]
["bitfinex","BTCUSD",1643625175389,0.61347177,37236.0,37231.0,0.412992]
["bitfinex","BTCUSD",1643625176398,0.61347177,37236.0,37231.0,0.05]
["bitfinex","BTCUSD",1643625176585,0.39361189,37234.0,37231.0,0.05]
["bitfinex","BTCUSD",1643625177090,0.362992,37233.0,37230.0,0.05]
["bitfinex","BTCUSD",1643625177286,0.362992,37233.0,37229.0,0.01329895]
["bitfinex","BTCUSD",1643625177485,0.63985358,37234.0,37230.0,0.00101229]
["bitfinex","BTCUSD",1643625178139,0.39361189,37234.0,37229.0,0.01329895]
["bitfinex","BTCUSD",1643625178334,0.39361189,37234.0,37230.0,0.00101229]
["bitfinex","BTCUSD",1643625178535,0.63465843,37234.0,37230.0,0.00101229]
["bitfinex","BTCUSD",1643625179044,0.39361189,37233.0,37230.0,0.00101229]
["bitfinex","BTCUSD",1643625179244,0.39361189,37233.0,37229.0,0.01329895]
["bitfinex","BTCUSD",1643625179438,0.39361189,37233.0,37230.0,0.00101229]
["bitfinex","BTCUSD",1643625180438,0.39361189,37233.0,37229.0,0.01329895]
["bitfinex","BTCUSD",1643625180636,0.63465843,37234.0,37230.0,0.0010123]
["bitfinex","BTCUSD",1643625180836,0.362992,37233.0,37230.0,0.0010123]
["bitfinex","BTCUSD",1643625181035,0.23362867,37232.0,37230.0,0.0010123]
["bitfinex","BTCUSD",1643625181246,0.362992,37231.0,37230.0,0.0010123]
["bitfinex","BTCUSD",1643625181447,0.63592175,37231.0,37230.0,0.0010123]
["bitfinex","BTCUSD",1643625181949,0.20392891,37230.0,37228.0,0.15]
["bitfinex","BTCUSD",1643625182202,0.20392891,37230.0,37229.0,0.00101232]
["bitfinex","BTCUSD",1643625182989,0.20392891,37230.0,37229.0,0.50101232]
["bitfinex","BTCUSD",1643625183288,0.20392891,37230.0,37229.0,0.862992]
["bitfinex","BTCUSD",1643625183487,0.39361189,37233.0,37229.0,0.862992]
["bitfinex","BTCUSD",1643625183687,0.39361189,37233.0,37229.0,0.5]
["bitfinex","BTCUSD",1643625183889,0.39361189,37233.0,37230.0,0.362992]
["bitfinex","BTCUSD",1643625184205,0.39361189,37233.0,37230.0,0.05]
["bitfinex","BTCUSD",1643625184389,0.39361189,37234.0,37230.0,0.05]
["bitfinex","BTCUSD",1643625184592,0.39361189,37234.0,37229.0,0.56431126]
["bitfinex","BTCUSD",1643625185190,0.63054352,37234.0,37229.0,0.00101231]
["bitfinex","BTCUSD",1643625185405,0.362992,37233.0,37228.0,0.1]
["bitfinex","BTCUSD",1643625185589,0.63054352,37234.0,37230.0,0.0010123]
["bitfinex","BTCUSD",1643625185855,0.362992,37233.0,37230.0,0.0010123]
["bitfinex","BTCUSD",1643625186652,0.362992,37233.0,37228.0,0.15]
["bitfinex","BTCUSD",1643625186838,0.57376055,37234.0,37230.0,0.0010123]
["bitfinex","BTCUSD",1643625187039,0.39361189,37234.0,37230.0,0.00092489]
["bitfinex","BTCUSD",1643625187440,0.362992,37233.0,37230.0,0.00092489]
["bitfinex","BTCUSD",1643625187840,0.362992,37233.0,37228.0,0.15]
["bitfinex","BTCUSD",1643625188094,0.39361189,37234.0,37228.0,0.15]
["bitfinex","BTCUSD",1643625189787,0.39361189,37234.0,37228.0,0.1]
["bitfinex","BTCUSD",1643625190384,0.39361189,37234.0,37229.0,0.00061993]
["bitfinex","BTCUSD",1643625190684,0.23404032,37233.0,37229.0,0.00061993]
["bitfinex","BTCUSD",1643625191489,0.23404032,37233.0,37227.0,0.14340569]
["bitfinex","BTCUSD",1643625191684,0.39361189,37234.0,37229.0,0.00123964]
["bitfinex","BTCUSD",1643625191900,0.62959846,37234.0,37229.0,0.00123964]
["bitfinex","BTCUSD",1643625192289,0.362992,37233.0,37229.0,0.00123964]
["bitfinex","BTCUSD",1643625192584,0.362992,37233.0,37226.0,0.16329895]
["bitfinex","BTCUSD",1643625192798,0.63459209,37234.0,37226.0,0.16329895]
["bitfinex","BTCUSD",1643625192986,0.62806396,37234.0,37229.0,0.0011495]
["bitfinex","BTCUSD",1643625193196,0.362992,37233.0,37229.0,0.0011495]
["bitfinex","BTCUSD",1643625193876,0.362992,37233.0,37227.0,0.12810238]
["bitfinex","BTCUSD",1643625194044,0.6348008,37234.0,37229.0,0.0011495]
["bitfinex","BTCUSD",1643625194241,0.21468395,37235.0,37229.0,0.0011495]
["bitfinex","BTCUSD",1643625194242,0.88705387,37232.0,37229.0,0.0011495]
["bitfinex","BTCUSD",1643625194435,0.362992,37231.0,37229.0,0.0011495]
["bitfinex","BTCUSD",1643625194740,0.70987152,37230.0,37229.0,0.0011495]
["bitfinex","BTCUSD",1643625194961,1.07286352,37230.0,37229.0,0.0011495]
["bitfinex","BTCUSD",1643625195334,0.21172878,37227.0,37223.0,0.01329895]
["bitfinex","BTCUSD",1643625195534,0.23562851,37226.0,37223.0,0.01329895]
["bitfinex","BTCUSD",1643625196007,0.23594116,37226.0,37223.0,0.01329895]
["bitfinex","BTCUSD",1643625196136,0.23802816,37226.0,37223.0,0.01329895]
["bitfinex","BTCUSD",1643625196436,0.21172878,37227.0,37223.0,0.01329895]
["bitfinex","BTCUSD",1643625196640,0.21172878,37227.0,37223.0,0.01428013]
["bitfinex","BTCUSD",1643625196847,0.62322127,37231.0,37223.0,0.01428013]
["bitfinex","BTCUSD",1643625197490,0.39361189,37231.0,37223.0,0.01428013]
["bitfinex","BTCUSD",1643625197690,0.39361189,37233.0,37224.0,0.362992]
["bitfinex","BTCUSD",1643625197885,0.39361189,37233.0,37225.0,0.25339635]
["bitfinex","BTCUSD",1643625198159,0.39361189,37233.0,37226.0,0.362992]
["bitfinex","BTCUSD",1643625198285,0.39361189,37233.0,37226.0,0.412992]
["bitfinex","BTCUSD",1643625198591,0.61996711,37234.0,37227.0,0.23310774]
["bitfinex","BTCUSD",1643625198794,0.39361189,37233.0,37227.0,0.23310774]
["bitfinex","BTCUSD",1643625199085,0.39361189,37233.0,37228.0,0.00101896]
["bitfinex","BTCUSD",1643625199893,0.61996711,37234.0,37228.0,0.00101896]
["bitfinex","BTCUSD",1643625200087,0.61996711,37234.0,37227.0,0.28075056]
["bitfinex","BTCUSD",1643625200385,0.61996711,37234.0,37229.0,0.00101893]
["bitfinex","BTCUSD",1643625200838,0.39361189,37233.0,37229.0,0.00101893]
["bitfinex","BTCUSD",1643625201241,0.39361189,37233.0,37226.0,0.25415967]
["bitfinex","BTCUSD",1643625201242,0.61996711,37234.0,37226.0,0.01329895]
["bitfinex","BTCUSD",1643625201439,0.61996711,37234.0,37229.0,0.00101892]
["bitfinex","BTCUSD",1643625202547,0.61996711,37234.0,37226.0,0.30257124]
["bitfinex","BTCUSD",1643625202744,0.61996711,37234.0,37230.0,0.00101037]
["bitfinex","BTCUSD",1643625203642,0.61996711,37234.0,37227.0,0.15]
["bitfinex","BTCUSD",1643625203848,0.61996711,37234.0,37230.0,0.00101036]
["bitfinex","BTCUSD",1643625204141,0.75660389,37233.0,37230.0,0.00101036]
["bitfinex","BTCUSD",1643625204957,0.75660389,37233.0,37226.0,0.01329895]
["bitfinex","BTCUSD",1643625205086,0.39361189,37233.0,37230.0,0.00101037]
["bitfinex","BTCUSD",1643625205290,0.362992,37232.0,37230.0,0.00101037]
["bitfinex","BTCUSD",1643625205988,0.362992,37232.0,37226.0,0.01329895]
["bitfinex","BTCUSD",1643625206188,0.39361189,37233.0,37229.0,0.00101231]
["bitfinex","BTCUSD",1643625207196,0.39361189,37233.0,37226.0,0.01329895]
["bitfinex","BTCUSD",1643625207387,0.39361189,37233.0,37229.0,0.00101231]
["bitfinex","BTCUSD",1643625207791,0.39361189,37232.0,37229.0,0.00101231]
["bitfinex","BTCUSD",1643625208550,0.362992,37231.0,37225.0,0.1]
["bitfinex","BTCUSD",1643625208735,0.39361189,37232.0,37229.0,0.00101232]
["bitfinex","BTCUSD",1643625208935,0.362992,37231.0,37229.0,0.00101232]
["bitfinex","BTCUSD",1643625209137,0.362992,37231.0,37229.0,0.00091208]
["bitfinex","BTCUSD",1643625209743,0.362992,37231.0,37224.0,0.1]
["bitfinex","BTCUSD",1643625209936,0.1975826,37228.0,37224.0,0.15]
["bitfinex","BTCUSD",1643625210135,0.1971426,37228.0,37225.0,0.362992]
["bitfinex","BTCUSD",1643625210541,0.1971426,37228.0,37226.0,0.1]
["bitfinex","BTCUSD",1643625210751,0.1971426,37228.0,37227.0,0.362992]
["bitfinex","BTCUSD",1643625210938,0.1971426,37228.0,37219.0,0.01329895]
["bitfinex","BTCUSD",1643625211138,0.1971426,37228.0,37223.0,0.362992]
["bitfinex","BTCUSD",1643625211350,0.1971426,37228.0,37221.0,0.59500116]
["bitfinex","BTCUSD",1643625211539,0.1971426,37228.0,37221.0,0.59193972]
["bitfinex","BTCUSD",1643625212186,0.19708223,37228.0,37221.0,0.6183525]
["bitfinex","BTCUSD",1643625212498,0.19708223,37228.0,37223.0,0.00123936]
["bitfinex","BTCUSD",1643625213285,0.19708223,37228.0,37221.0,0.1]
["bitfinex","BTCUSD",1643625213489,0.19708223,37228.0,37224.0,0.00096048]
["bitfinex","BTCUSD",1643625214488,0.19708223,37228.0,37221.0,0.1]
["bitfinex","BTCUSD",1643625214688,0.59069412,37228.0,37224.0,0.00096046]
["bitfinex","BTCUSD",1643625215289,0.19708223,37228.0,37224.0,0.00096046]
["bitfinex","BTCUSD",1643625215706,0.19708223,37228.0,37221.0,0.1]
["bitfinex","BTCUSD",1643625215937,0.19708223,37228.0,37224.0,0.00096046]
["bitfinex","BTCUSD",1643625216840,0.59069412,37228.0,37224.0,0.00096046]
["bitfinex","BTCUSD",1643625217040,0.59069412,37228.0,37221.0,0.1]
["bitfinex","BTCUSD",1643625217240,0.59069412,37228.0,37224.0,0.00096046]
["bitfinex","BTCUSD",1643625217643,0.19708223,37228.0,37224.0,0.00096046]
["bitfinex","BTCUSD",1643625218252,0.19708223,37228.0,37221.0,0.37897242]
["bitfinex","BTCUSD",1643625218457,0.19708223,37228.0,37224.0,0.0010232]
["bitfinex","BTCUSD",1643625218644,0.59069412,37228.0,37224.0,0.0010232]
["bitfinex","BTCUSD",1643625218845,0.19708223,37228.0,37224.0,0.0010232]
["bitfinex","BTCUSD",1643625219449,0.19708223,37228.0,37221.0,0.38166914]
["bitfinex","BTCUSD",1643625219701,0.19708223,37228.0,37224.0,0.0010232]
["bitfinex","BTCUSD",1643625220603,0.19708223,37228.0,37221.0,0.15]
["bitfinex","BTCUSD",1643625220802,0.19708223,37228.0,37224.0,0.0010232]
["bitfinex","BTCUSD",1643625221000,0.59069412,37228.0,37224.0,0.0010232]
["bitfinex","BTCUSD",1643625221803,0.59069412,37228.0,37221.0,0.37933324]
["bitfinex","BTCUSD",1643625222007,0.59069412,37228.0,37224.0,0.00050601]
["bitfinex","BTCUSD",1643625222204,0.33727724,37226.0,37224.0,0.00050601]
["bitfinex","BTCUSD",1643625222901,0.33727724,37227.0,37225.0,0.362992]
["bitfinex","BTCUSD",1643625223346,0.33727724,37227.0,37223.0,0.00050602]
["bitfinex","BTCUSD",1643625223538,0.33727724,37227.0,37224.0,0.362992]
["bitfinex","BTCUSD",1643625223938,0.33727724,37228.0,37225.0,0.1]
["bitfinex","BTCUSD",1643625224774,0.33727724,37228.0,37226.0,0.362992]
["bitfinex","BTCUSD",1643625225352,0.33727724,37228.0,37227.0,0.91329895]
["bitfinex","BTCUSD",1643625225539,0.33727724,37228.0,37227.0,1.32629095]
["bitfinex","BTCUSD",1643625225941,0.33727724,37228.0,37227.0,0.52629095]
["bitfinex","BTCUSD",1643625226466,0.33727724,37228.0,37227.0,1.16576799]
["bitfinex","BTCUSD",1643625226648,0.33727724,37228.0,37227.0,0.92629095]
["bitfinex","BTCUSD",1643625226841,0.33727724,37229.0,37227.0,1.13650962]
["bitfinex","BTCUSD",1643625227094,0.33727724,37229.0,37228.0,0.60846891]
["bitfinex","BTCUSD",1643625227313,0.39361189,37231.0,37228.0,0.60846891]
["bitfinex","BTCUSD",1643625227496,0.39361189,37231.0,37229.0,0.1]
["bitfinex","BTCUSD",1643625228890,0.39361189,37231.0,37228.0,0.00112533]
["bitfinex","BTCUSD",1643625229177,0.337339,37229.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643625229290,0.337339,37229.0,37228.0,0.00098597]
["bitfinex","BTCUSD",1643625229890,0.337339,37229.0,37228.0,0.01428492]
["bitfinex","BTCUSD",1643625230318,0.337339,37229.0,37228.0,0.01329895]
["bitfinex","BTCUSD",1643625230591,0.39361189,37230.0,37227.0,0.00098601]
["bitfinex","BTCUSD",1643625230845,0.33731234,37228.0,37227.0,0.00098601]
["bitfinex","BTCUSD",1643625231542,0.33731234,37228.0,37223.0,0.01329895]
["bitfinex","BTCUSD",1643625231744,0.19470842,37227.0,37226.0,0.00098604]
["bitfinex","BTCUSD",1643625231944,0.53202076,37227.0,37226.0,0.00098604]
["bitfinex","BTCUSD",1643625232749,0.53202076,37227.0,37222.0,0.1]
["bitfinex","BTCUSD",1643625232945,0.33731234,37227.0,37225.0,0.00101742]
["bitfinex","BTCUSD",1643625233145,0.85489798,37235.0,37225.0,0.00101742]
["bitfinex","BTCUSD",1643625233146,0.33731234,37228.0,37225.0,0.00101742]
["bitfinex","BTCUSD",1643625233752,0.33731234,37228.0,37227.0,0.96329895]
["bitfinex","BTCUSD",1643625233951,0.33731234,37228.0,37227.0,1.49207113]
["bitfinex","BTCUSD",1643625234149,0.33731234,37228.0,37227.0,1.4671661]
["bitfinex","BTCUSD",1643625234602,0.33731234,37229.0,37227.0,1.4671661]
["bitfinex","BTCUSD",1643625234890,0.33731234,37229.0,37228.0,1.49277709]
["bitfinex","BTCUSD",1643625235091,0.33731234,37229.0,37228.0,0.90299524]
["bitfinex","BTCUSD",1643625235303,0.33731234,37229.0,37228.0,0.67316815]
["bitfinex","BTCUSD",1643625235489,0.33731234,37229.0,37228.0,0.47624895]
["bitfinex","BTCUSD",1643625235846,0.33731234,37229.0,37228.0,0.70817919]
["bitfinex","BTCUSD",1643625236009,0.33731234,37229.0,37228.0,0.47624895]
["bitfinex","BTCUSD",1643625236590,0.33731234,37229.0,37228.0,0.11329895]
["bitfinex","BTCUSD",1643625236989,0.33731234,37229.0,37228.0,0.01329895]
["bitfinex","BTCUSD",1643625237391,0.33731234,37229.0,37228.0,0.51329895]
["bitfinex","BTCUSD",1643625237590,0.33731234,37229.0,37228.0,0.66329895]
["bitfinex","BTCUSD",1643625237789,0.33731234,37229.0,37228.0,1.02626995]
["bitfinex","BTCUSD",1643625239648,0.33731234,37229.0,37228.0,0.52626995]
["bitfinex","BTCUSD",1643625240256,0.33731234,37229.0,37228.0,0.16329895]
["bitfinex","BTCUSD",1643625240458,0.33731234,37229.0,37228.0,0.06329895]
["bitfinex","BTCUSD",1643625240849,0.33731234,37229.0,37228.0,0.01329895]
["bitfinex","BTCUSD",1643625241348,0.33731234,37229.0,37228.0,0.36329895]
["bitfinex","BTCUSD",1643625241550,0.33731234,37229.0,37228.0,0.51329895]
["bitfinex","BTCUSD",1643625244994,0.33731234,37229.0,37228.0,0.35]
["bitfinex","BTCUSD",1643625245404,0.33731234,37229.0,37228.0,0.5]
["bitfinex","BTCUSD",1643625248252,0.33731234,37229.0,37228.0,0.35]
["bitfinex","BTCUSD",1643625248453,0.39361189,37231.0,37224.0,0.2297731]
["bitfinex","BTCUSD",1643625248656,0.33739221,37228.0,37227.0,0.00101163]
["bitfinex","BTCUSD",1643625249696,0.33739221,37228.0,37226.0,0.00101165]
["bitfinex","BTCUSD",1643625250690,0.33739221,37228.0,37225.0,0.15]
["bitfinex","BTCUSD",1643625250888,0.33739221,37228.0,37225.0,0.15101165]
["bitfinex","BTCUSD",1643625251190,0.33739221,37228.0,37225.0,0.05090361]
["bitfinex","BTCUSD",1643625251391,0.33739221,37228.0,37225.0,0.00101165]
["bitfinex","BTCUSD",1643625251901,0.33739221,37228.0,37224.0,0.24371924]
["bitfinex","BTCUSD",1643625252090,0.33739221,37228.0,37225.0,0.36398266]
["bitfinex","BTCUSD",1643625253091,0.33739221,37228.0,37225.0,0.362971]
["bitfinex","BTCUSD",1643625253339,0.33739221,37228.0,37225.0,0.36398266]
["bitfinex","BTCUSD",1643625253949,0.33739221,37228.0,37225.0,0.41398266]
["bitfinex","BTCUSD",1643625254142,0.33739221,37228.0,37226.0,0.1]
["bitfinex","BTCUSD",1643625254352,0.33739221,37228.0,37227.0,0.843659]
["bitfinex","BTCUSD",1643625254739,0.33739221,37228.0,37227.0,0.143659]
["bitfinex","BTCUSD",1643625255138,0.33739221,37228.0,37226.0,0.1]
["bitfinex","BTCUSD",1643625255139,0.33739221,37229.0,37226.0,0.1]
["bitfinex","BTCUSD",1643625255339,0.33739221,37229.0,37225.0,0.05101167]
["bitfinex","BTCUSD",1643625255540,0.33739221,37229.0,37224.0,0.24486976]
["bitfinex","BTCUSD",1643625255744,0.33739221,37228.0,37226.0,0.00101164]
["bitfinex","BTCUSD",1643625255946,0.33739221,37229.0,37226.0,0.10101164]
["bitfinex","BTCUSD",1643625256341,0.33739221,37229.0,37226.0,0.15101164]
["bitfinex","BTCUSD",1643625256756,0.33739221,37229.0,37226.0,0.15]
["bitfinex","BTCUSD",1643625256941,0.33739221,37229.0,37226.0,0.15101164]
["bitfinex","BTCUSD",1643625257188,0.33739221,37229.0,37226.0,0.00101164]
["bitfinex","BTCUSD",1643625257990,0.33739221,37229.0,37224.0,0.1]
["bitfinex","BTCUSD",1643625258190,0.33739221,37228.0,37226.0,0.00101164]
["bitfinex","BTCUSD",1643625258401,0.33739221,37228.0,37226.0,0.10101164]
["bitfinex","BTCUSD",1643625258590,0.33739221,37228.0,37226.0,0.00101164]
["bitfinex","BTCUSD",1643625259192,0.33739221,37228.0,37224.0,0.1]
["bitfinex","BTCUSD",1643625259393,0.33739221,37227.0,37225.0,0.36398265]
["bitfinex","BTCUSD",1643625259591,0.33739221,37227.0,37225.0,0.41398265]
["bitfinex","BTCUSD",1643625259858,0.33739221,37227.0,37226.0,0.8]
["bitfinex","BTCUSD",1643625259991,0.33739221,37227.0,37226.0,0.943664]
["bitfinex","BTCUSD",1643625260193,0.33739221,37227.0,37226.0,1.1538736]
["bitfinex","BTCUSD",1643625260393,0.33739221,37227.0,37226.0,0.943664]
["bitfinex","BTCUSD",1643625260592,0.33739221,37227.0,37226.0,1.16717255]
["bitfinex","BTCUSD",1643625260839,0.23569892,37234.0,37226.0,0.95696295]
["bitfinex","BTCUSD",1643625260840,0.33739221,37228.0,37226.0,0.95696295]
["bitfinex","BTCUSD",1643625261050,0.33739221,37228.0,37227.0,0.91295]
["bitfinex","BTCUSD",1643625261450,0.33739221,37228.0,37227.0,1.06295]
["bitfinex","BTCUSD",1643625261641,0.33739221,37228.0,37227.0,0.51295]
["bitfinex","BTCUSD",1643625261838,0.33739221,37228.0,37227.0,0.15]
["bitfinex","BTCUSD",1643625262054,0.33739221,37228.0,37227.0,0.16329895]
["bitfinex","BTCUSD",1643625262239,0.33739221,37228.0,37227.0,0.66329895]
["bitfinex","BTCUSD",1643625266509,0.33739221,37228.0,37227.0,1.02626995]
["bitfinex","BTCUSD",1643625267698,0.33739221,37228.0,37227.0,0.52626995]
["bitfinex","BTCUSD",1643625267900,0.33739221,37228.0,37227.0,0.16329895]
["bitfinex","BTCUSD",1643625268340,0.33739221,37228.0,37227.0,0.06329895]
["bitfinex","BTCUSD",1643625268542,0.33739221,37228.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643625270963,0.33739221,37228.0,37226.0,0.00112512]
["bitfinex","BTCUSD",1643625271143,0.33739221,37227.0,37224.0,0.34347802]
["bitfinex","BTCUSD",1643625271349,0.33739221,37227.0,37225.0,0.362971]
["bitfinex","BTCUSD",1643625271543,0.33739221,37227.0,37226.0,0.55112512]
["bitfinex","BTCUSD",1643625271744,0.33739221,37227.0,37226.0,0.79478912]
["bitfinex","BTCUSD",1643625272394,0.33739221,37227.0,37226.0,0.793664]
["bitfinex","BTCUSD",1643625272986,0.33739221,37227.0,37226.0,0.243664]
["bitfinex","BTCUSD",1643625273186,0.33739221,37227.0,37226.0,0.1]
["bitfinex","BTCUSD",1643625273388,0.33739221,37227.0,37225.0,0.00098613]
["bitfinex","BTCUSD",1643625273586,0.33739221,37227.0,37224.0,0.01329895]
["bitfinex","BTCUSD",1643625273786,0.33739221,37227.0,37225.0,0.36395713]
["bitfinex","BTCUSD",1643625273986,0.33739221,37227.0,37226.0,0.6]
["bitfinex","BTCUSD",1643625274199,0.33739221,37227.0,37226.0,0.743664]
["bitfinex","BTCUSD",1643625275587,0.33739221,37227.0,37226.0,0.97407253]
["bitfinex","BTCUSD",1643625275835,0.33739221,37228.0,37226.0,0.98740563]
["bitfinex","BTCUSD",1643625276146,0.33739221,37228.0,37227.0,0.81295]
["bitfinex","BTCUSD",1643625276336,0.33739221,37228.0,37227.0,0.41295]
["bitfinex","BTCUSD",1643625276540,0.33739221,37228.0,37227.0,0.51295]
["bitfinex","BTCUSD",1643625277739,0.33739221,37228.0,37227.0,0.52624895]
["bitfinex","BTCUSD",1643625282292,0.33739221,37228.0,37227.0,0.57624895]
["bitfinex","BTCUSD",1643625282906,0.33739221,37228.0,37227.0,0.52624895]
["bitfinex","BTCUSD",1643625284740,0.33738359,37228.0,37227.0,0.52624895]
["bitfinex","BTCUSD",1643625291545,0.33738359,37229.0,37227.0,0.57624895]
["bitfinex","BTCUSD",1643625291748,0.39361419,37231.0,37228.0,0.81329895]
["bitfinex","BTCUSD",1643625291946,0.39361419,37231.0,37228.0,0.11329895]
["bitfinex","BTCUSD",1643625292646,0.33738301,37229.0,37228.0,0.11329895]
["bitfinex","BTCUSD",1643625292850,0.33738301,37229.0,37228.0,0.46329895]
["bitfinex","BTCUSD",1643625293048,0.33738301,37229.0,37228.0,0.56329895]
["bitfinex","BTCUSD",1643625293337,0.33738301,37229.0,37228.0,0.92626995]
["bitfinex","BTCUSD",1643625293853,0.39361419,37231.0,37228.0,0.92626995]
["bitfinex","BTCUSD",1643625294148,0.39361419,37231.0,37230.0,0.51329895]
["bitfinex","BTCUSD",1643625294454,0.39361419,37231.0,37230.0,0.16329895]
["bitfinex","BTCUSD",1643625294915,0.39361419,37231.0,37230.0,0.05]
["bitfinex","BTCUSD",1643625295291,0.39361419,37231.0,37228.0,0.00112502]
["bitfinex","BTCUSD",1643625295592,0.08724715,37235.0,37229.0,0.00112499]
["bitfinex","BTCUSD",1643625295593,0.39361419,37230.0,37229.0,0.00112499]
["bitfinex","BTCUSD",1643625296590,0.39361419,37230.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643625296791,0.33727625,37228.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643625297795,0.33727625,37228.0,37227.0,0.56329895]
["bitfinex","BTCUSD",1643625297991,0.33727625,37228.0,37227.0,1.07626995]
["bitfinex","BTCUSD",1643625307637,0.33318625,37228.0,37227.0,1.07626995]
["bitfinex","BTCUSD",1643625308338,0.39361419,37231.0,37227.0,1.07626995]
["bitfinex","BTCUSD",1643625308557,0.39361419,37231.0,37228.0,0.243634]
["bitfinex","BTCUSD",1643625308746,0.39361419,37231.0,37230.0,0.01329895]
["bitfinex","BTCUSD",1643625309141,0.08962762,37231.0,37230.0,0.01329895]
["bitfinex","BTCUSD",1643625309345,0.08962762,37231.0,37228.0,0.1]
["bitfinex","BTCUSD",1643625309659,0.39344592,37230.0,37228.0,0.1]
["bitfinex","BTCUSD",1643625309789,0.56445207,37230.0,37227.0,0.01431084]
["bitfinex","BTCUSD",1643625309996,0.56445207,37230.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643625310197,0.56445207,37230.0,37227.0,0.01431084]
["bitfinex","BTCUSD",1643625310589,0.39344592,37229.0,37227.0,0.01431084]
["bitfinex","BTCUSD",1643625311393,0.12680505,37228.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643625311835,0.39344592,37229.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643625314741,0.52050645,37229.0,37226.0,0.00101156]
["bitfinex","BTCUSD",1643625314941,0.39344592,37229.0,37223.0,0.01329895]
["bitfinex","BTCUSD",1643625315140,0.39344592,37229.0,37226.0,0.00101156]
["bitfinex","BTCUSD",1643625315740,0.33720597,37227.0,37226.0,0.00101156]
["bitfinex","BTCUSD",1643625316202,0.21644059,37224.0,37223.0,0.01329895]
["bitfinex","BTCUSD",1643625316345,0.21644059,37224.0,37223.0,0.37626995]
["bitfinex","BTCUSD",1643625316559,0.21644059,37224.0,37223.0,0.97626995]
["bitfinex","BTCUSD",1643625319197,0.39344592,37229.0,37223.0,0.97626995]
["bitfinex","BTCUSD",1643625319396,0.39344592,37229.0,37224.0,0.1]
["bitfinex","BTCUSD",1643625319609,0.39344592,37229.0,37225.0,0.143691]
["bitfinex","BTCUSD",1643625319804,0.39344592,37229.0,37224.0,0.10101167]
["bitfinex","BTCUSD",1643625319998,0.39344592,37229.0,37225.0,0.362971]
["bitfinex","BTCUSD",1643625320398,0.17186176,37227.0,37226.0,0.5]
["bitfinex","BTCUSD",1643625320604,0.17186176,37227.0,37226.0,0.643663]
["bitfinex","BTCUSD",1643625322040,0.17186176,37227.0,37226.0,0.243663]
["bitfinex","BTCUSD",1643625322539,0.17186176,37227.0,37226.0,0.143663]
["bitfinex","BTCUSD",1643625323349,0.39344592,37229.0,37226.0,0.143663]
["bitfinex","BTCUSD",1643625324697,0.39344592,37229.0,37226.0,0.14467464]
["bitfinex","BTCUSD",1643625324899,0.39344592,37229.0,37227.0,0.362951]
["bitfinex","BTCUSD",1643625325106,0.39344592,37229.0,37227.0,0.412951]
["bitfinex","BTCUSD",1643625330249,0.39344592,37229.0,37227.0,0.05]
["bitfinex","BTCUSD",1643625330679,0.39344592,37229.0,37226.0,0.00101162]
["bitfinex","BTCUSD",1643625330852,0.39344592,37229.0,37227.0,0.362971]
["bitfinex","BTCUSD",1643625331052,0.39344592,37229.0,37227.0,0.412971]
["bitfinex","BTCUSD",1643625332302,0.39344592,37229.0,37227.0,0.41287866]
["bitfinex","BTCUSD",1643625333700,0.39344592,37229.0,37227.0,0.04990766]
["bitfinex","BTCUSD",1643625334091,0.39344592,37229.0,37226.0,0.00050581]
["bitfinex","BTCUSD",1643625334290,0.33717226,37227.0,37226.0,0.40151743]
["bitfinex","BTCUSD",1643625334491,0.33717226,37227.0,37226.0,0.86398262]
["bitfinex","BTCUSD",1643625334691,0.33717226,37227.0,37226.0,0.91398262]
["bitfinex","BTCUSD",1643625335095,0.33717226,37227.0,37226.0,0.81398262]
["bitfinex","BTCUSD",1643625335391,0.33717226,37227.0,37226.0,0.812971]
["bitfinex","BTCUSD",1643625335852,0.33716816,37227.0,37226.0,0.812971]
["bitfinex","BTCUSD",1643625339351,0.33716816,37227.0,37226.0,0.412971]
["bitfinex","BTCUSD",1643625340995,0.33716816,37227.0,37226.0,0.512971]
["bitfinex","BTCUSD",1643625341198,0.33716816,37227.0,37226.0,0.412971]
["bitfinex","BTCUSD",1643625341415,0.33716816,37227.0,37226.0,0.512971]
["bitfinex","BTCUSD",1643625343010,0.33716816,37227.0,37226.0,0.52626995]
["bitfinex","BTCUSD",1643625344144,0.33716816,37227.0,37226.0,0.87626995]
["bitfinex","BTCUSD",1643625345747,0.33716816,37228.0,37226.0,1.12078285]
["bitfinex","BTCUSD",1643625345947,0.33716816,37228.0,37227.0,1.05177368]
["bitfinex","BTCUSD",1643625346165,0.33716816,37228.0,37227.0,0.55177368]
["bitfinex","BTCUSD",1643625346346,0.33716816,37228.0,37227.0,0.30694795]
["bitfinex","BTCUSD",1643625346547,0.33716816,37228.0,37227.0,0.35694795]
["bitfinex","BTCUSD",1643625346752,0.33716816,37228.0,37227.0,0.30694795]
["bitfinex","BTCUSD",1643625347195,0.33716816,37228.0,37227.0,0.60694795]
["bitfinex","BTCUSD",1643625347405,0.33716816,37228.0,37227.0,0.30694795]
["bitfinex","BTCUSD",1643625348195,0.39336286,37230.0,37227.0,0.30694795]
["bitfinex","BTCUSD",1643625348396,0.39336286,37230.0,37228.0,0.1]
["bitfinex","BTCUSD",1643625348598,0.39336286,37229.0,37228.0,0.1]
["bitfinex","BTCUSD",1643625349395,0.39336286,37229.0,37227.0,0.06431056]
["bitfinex","BTCUSD",1643625349596,0.39336286,37229.0,37227.0,0.01431056]
["bitfinex","BTCUSD",1643625349805,0.39336286,37229.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643625349999,0.34336286,37229.0,37227.0,0.01329895]
["bitfinex","BTCUSD",1643625350398,0.34336286,37229.0,37226.0,0.00101162]
["bitfinex","BTCUSD",1643625350603,0.33712034,37227.0,37226.0,0.00101162]
["bitfinex","BTCUSD",1643625351050,0.33712034,37227.0,37221.0,0.27091827]
["bitfinex","BTCUSD",1643625351051,0.07807936,37225.0,37221.0,0.27091827]
["bitfinex","BTCUSD",1643625351261,0.07807936,37225.0,37222.0,0.362971]
["bitfinex","BTCUSD",1643625351862,0.07807936,37225.0,37223.0,0.1]
["bitfinex","BTCUSD",1643625352151,0.07807936,37225.0,37224.0,0.793706]
["bitfinex","BTCUSD",1643625352362,0.07807936,37225.0,37224.0,0.843706]
["bitfinex","BTCUSD",1643625352553,0.07807936,37225.0,37224.0,0.943706]
["bitfinex","BTCUSD",1643625353361,0.07807936,37225.0,37224.0,0.95700495]
["bitfinex","BTCUSD",1643625354152,0.33711446,37226.0,37224.0,0.95700495]
["bitfinex","BTCUSD",1643625354358,0.33711446,37226.0,37225.0,0.15]
["bitfinex","BTCUSD",1643625354612,0.4481097,37228.0,37225.0,0.57623895]
["bitfinex","BTCUSD",1643625354792,0.4481097,37228.0,37226.0,0.143695]
["bitfinex","BTCUSD",1643625354793,0.21663887,37228.0,37226.0,0.143695]
["bitfinex","BTCUSD",1643625355293,0.29472655,37228.0,37226.0,0.143695]
["bitfinex","BTCUSD",1643625355500,0.29472655,37228.0,37227.0,0.46329895]
["bitfinex","BTCUSD",1643625355501,0.07808768,37228.0,37227.0,0.46329895]
["bitfinex","BTCUSD",1643625355696,0.07808768,37228.0,37227.0,0.82621795]
["bitfinex","BTCUSD",1643625355901,0.07808768,37228.0,37227.0,1.02621795]
["bitfinex","BTCUSD",1643625356501,0.07808768,37228.0,37227.0,0.57621795]
["bitfinex","BTCUSD",1643625357096,0.4714259,37228.0,37227.0,0.57621795]
["bitfinex","BTCUSD",1643625357295,0.4714259,37228.0,37227.0,0.21329895]
["bitfinex","BTCUSD",1643625357499,0.4714259,37228.0,37227.0,0.11329895]
["bitfinex","BTCUSD",1643625357896,0.4714259,37228.0,37227.0,0.05]
["bitfinex","BTCUSD",1643625358098,0.4714259,37228.0,37223.0,0.01329895]
["bitfinex","BTCUSD",1643625358354,0.33713967,37225.0,37224.0,0.762971]
["bitfinex","BTCUSD",1643625358539,0.33713967,37225.0,37224.0,0.912971]
["bitfinex","BTCUSD",1643625359401,0.33713967,37225.0,37224.0,0.92626995]
["bitfinex","BTCUSD",1643625359544,0.33713967,37225.0,37224.0,0.912971]
["bitfinex","BTCUSD",1643625359740,0.33713967,37226.0,37224.0,0.912971]
["bitfinex","BTCUSD",1643625359944,0.33713967,37226.0,37225.0,0.6]
["bitfinex","BTCUSD",1643625360140,0.33713967,37226.0,37225.0,0.793678]
["bitfinex","BTCUSD",1643625361748,0.33713967,37226.0,37225.0,0.80697695]
["bitfinex","BTCUSD",1643625364502,0.33713967,37226.0,37225.0,0.35697695]
["bitfinex","BTCUSD",1643625364927,0.33713967,37226.0,37225.0,0.75697695]
["bitfinex","BTCUSD",1643625366360,0.33713967,37226.0,37225.0,0.35697695]
["bitfinex","BTCUSD",1643625366763,0.33713967,37226.0,37225.0,0.25697695]
["bitfinex","BTCUSD",1643625366950,0.33713967,37226.0,37225.0,0.35697695]
["bitfinex","BTCUSD",1643625367957,0.33713967,37226.0,37225.0,0.25697695]
["bitfinex","BTCUSD",1643625368217,0.33713967,37226.0,37225.0,0.35697695]
["bitfinex","BTCUSD",1643625368955,0.33713967,37226.0,37225.0,0.343678]
["bitfinex","BTCUSD",1643625369155,0.39333822,37227.0,37226.0,0.05]
["bitfinex","BTCUSD",1643625369356,0.39333822,37227.0,37224.0,0.00101744]
["bitfinex","BTCUSD",1643625369605,0.33723376,37225.0,37224.0,0.00101744]
["bitfinex","BTCUSD",1643625370203,0.33723376,37225.0,37220.0,0.01329895]
["bitfinex","BTCUSD",1643625370407,0.33723376,37225.0,37223.0,0.00101043]
["bitfinex","BTCUSD",1643625370593,0.33723376,37225.0,37224.0,0.543716]
["bitfinex","BTCUSD",1643625370794,0.33723376,37225.0,37224.0,0.60701495]
["bitfinex","BTCUSD",1643625370994,0.33723376,37225.0,37224.0,0.70701495]
["bitfinex","BTCUSD",1643625371796,0.33723376,37225.0,37224.0,0.70694392]
["bitfinex","BTCUSD",1643625372006,0.33723376,37225.0,37224.0,0.30694392]
["bitfinex","BTCUSD",1643625372406,0.24296049,37225.0,37224.0,0.30694392]
["bitfinex","BTCUSD",1643625372599,0.24296049,37225.0,37224.0,0.243716]
["bitfinex","BTCUSD",1643625372799,0.39333822,37226.0,37224.0,0.25701495]
["bitfinex","BTCUSD",1643625373001,0.39333822,37226.0,37225.0,0.15]
["bitfinex","BTCUSD",1643625373344,0.39333822,37227.0,37225.0,0.15]
["bitfinex","BTCUSD",1643625373748,0.39333822,37228.0,37225.0,0.15]
["bitfinex","BTCUSD",1643625373949,0.33723547,37226.0,37225.0,0.15]
["bitfinex","BTCUSD",1643625374758,0.33723547,37226.0,37225.0,0.2]
["bitfinex","BTCUSD",1643625374951,0.33723547,37226.0,37225.0,0.1]
["bitfinex","BTCUSD",1643625375150,0.33723547,37226.0,37224.0,0.01329895]
["bitfinex","BTCUSD",1643625375353,0.33723547,37226.0,37225.0,0.362971]
["bitfinex","BTCUSD",1643625375549,0.33723547,37226.0,37225.0,0.512971]
["bitfinex","BTCUSD",1643625377101,0.39333822,37227.0,37225.0,0.362971]
["bitfinex","BTCUSD",1643625377300,0.39333822,37227.0,37224.0,0.00101163]
["bitfinex","BTCUSD",1643625377497,0.33721912,37225.0,37224.0,0.00101163]
["bitfinex","BTCUSD",1643625377696,0.33721912,37225.0,37224.0,0.00101161]
["bitfinex","BTCUSD",1643625377907,0.33721912,37225.0,37224.0,0.50101161]
["bitfinex","BTCUSD",1643625378109,0.33721912,37225.0,37224.0,0.86398261]
["bitfinex","BTCUSD",1643625378306,0.33721912,37225.0,37224.0,1.01398261]
["bitfinex","BTCUSD",1643625378696,0.33721912,37225.0,37224.0,1.012971]
["bitfinex","BTCUSD",1643625379148,0.33721912,37225.0,37224.0,1.02626995]
["bitfinex","BTCUSD",1643625380401,0.33721912,37225.0,37224.0,0.52626995]
["bitfinex","BTCUSD",1643625380605,0.33721912,37225.0,37224.0,0.512971]
["bitfinex","BTCUSD",1643625381948,0.33714861,37225.0,37224.0,0.512971]
["bitfinex","BTCUSD",1643625384450,0.33714861,37225.0,37224.0,0.362971]
["bitfinex","BTCUSD",1643625384699,0.33714861,37225.0,37223.0,0.00101173]
["bitfinex","BTCUSD",1643625384700,0.39334004,37227.0,37220.0,0.01805519]
["bitfinex","BTCUSD",1643625384909,0.33718296,37224.0,37221.0,0.362971]
["bitfinex","BTCUSD",1643625385101,0.33718296,37224.0,37223.0,0.35101172]
["bitfinex","BTCUSD",1643625385299,0.33718296,37224.0,37223.0,0.49473072]
["bitfinex","BTCUSD",1643625385501,0.33718296,37224.0,37223.0,0.59473072]
["bitfinex","BTCUSD",1643625385902,0.33718296,37224.0,37223.0,0.14473072]
["bitfinex","BTCUSD",1643625386111,0.33718296,37224.0,37218.0,0.1]
["bitfinex","BTCUSD",1643625386298,0.33718296,37224.0,37222.0,0.00101174]
["bitfinex","BTCUSD",1643625386512,0.33714258,37223.0,37222.0,0.00101174]
["bitfinex","BTCUSD",1643625387101,0.33714258,37224.0,37222.0,0.00101174]
["bitfinex","BTCUSD",1643625387500,0.33714258,37224.0,37221.0,0.00101177]
["bitfinex","BTCUSD",1643625387700,0.33714258,37224.0,37222.0,0.362971]
["bitfinex","BTCUSD",1643625387903,0.33714258,37224.0,37223.0,0.55]
["bitfinex","BTCUSD",1643625388101,0.33714258,37224.0,37223.0,0.693711]
["bitfinex","BTCUSD",1643625388749,0.33714258,37225.0,37223.0,0.693711]
["bitfinex","BTCUSD",1643625388950,0.33714258,37225.0,37224.0,0.362949]
["bitfinex","BTCUSD",1643625389352,0.33714258,37225.0,37224.0,0.15]
["bitfinex","BTCUSD",1643625390351,0.33714258,37225.0,37224.0,0.05]
["bitfinex","BTCUSD",1643625390551,0.33714258,37225.0,37223.0,0.00101172]
["bitfinex","BTCUSD",1643625390971,0.33714258,37225.0,37224.0,0.362971]
["bitfinex","BTCUSD",1643625391152,0.33714258,37225.0,37223.0,0.05]
["bitfinex","BTCUSD",1643625391350,0.33714258,37225.0,37224.0,0.412971]
["bitfinex","BTCUSD",1643625391550,0.33714258,37225.0,37224.0,0.512971]
["bitfinex","BTCUSD",1643625394201,0.33714258,37225.0,37224.0,0.51288911]
["bitfinex","BTCUSD",1643625395843,0.36403258,37225.0,37224.0,0.51288911]
["bitfinex","BTCUSD",1643625396845,0.36403258,37225.0,37224.0,0.14991811]
["bitfinex","BTCUSD",1643625397053,0.36403258,37225.0,37224.0,0.04991811]
["bitfinex","BTCUSD",1643625397448,0.36403258,37225.0,37223.0,0.00100603]
["bitfinex","BTCUSD",1643625397847,0.02689,37225.0,37223.0,0.00100603]
["bitfinex","BTCUSD",1643625398250,0.02689,37225.0,37220.0,0.26109739]
["bitfinex","BTCUSD",1643625398449,0.02689,37226.0,37222.0,0.00100604]
["bitfinex","BTCUSD",1643625399355,0.02689,37226.0,37223.0,0.362971]
["bitfinex","BTCUSD",1643625399597,0.02689,37226.0,37222.0,0.00101301]
["bitfinex","BTCUSD",1643625400595,0.02689,37226.0,37220.0,0.34779844]
["bitfinex","BTCUSD",1643625400795,0.02689,37226.0,37222.0,0.00101301]
["bitfinex","BTCUSD",1643625401024,0.02689,37226.0,37223.0,0.14372]
["bitfinex","BTCUSD",1643625401806,0.02689,37226.0,37223.0,0.19372]
["bitfinex","BTCUSD",1643625401996,0.02689,37226.0,37223.0,0.244733]
["bitfinex","BTCUSD",1643625403097,0.02689,37226.0,37223.0,0.24372]
["bitfinex","BTCUSD",1643625403363,0.02689,37226.0,37225.0,0.56329895]
["bitfinex","BTCUSD",1643625403646,0.02689,37226.0,37225.0,0.92622795]
["bitfinex","BTCUSD",1643625403847,0.02689,37226.0,37225.0,1.07622795]
["bitfinex","BTCUSD",1643625404047,0.39334004,37228.0,37225.0,1.07622795]
["bitfinex","BTCUSD",1643625404290,0.39334004,37228.0,37225.0,0.71329895]
["bitfinex","BTCUSD",1643625404449,0.39334004,37228.0,37226.0,0.1]
["bitfinex","BTCUSD",1643625404848,0.39334004,37228.0,37226.0,0.15]
["bitfinex","BTCUSD",1643625405448,0.39334004,37228.0,37226.0,0.05]
["bitfinex","BTCUSD",1643625405949,0.39334004,37228.0,37225.0,0.06431031]
["bitfinex","BTCUSD",1643625406348,0.39334004,37228.0,37225.0,0.01431031]
["bitfinex","BTCUSD",1643625406764,0.39334004,37228.0,37225.0,0.01329895]
["bitfinex","BTCUSD",1643625406949,0.39334004,37228.0,37225.0,0.01431068]
["bitfinex","BTCUSD",1643625407395,0.02689,37227.0,37225.0,0.01431068]
["bitfinex","BTCUSD",1643625407896,0.02689,37227.0,37225.0,0.01329895]
["bitfinex","BTCUSD",1643625408495,0.42023004,37227.0,37224.0,0.00101174]
["bitfinex","BTCUSD",1643625409095,0.42023004,37227.0,37221.0,0.43688949]
["bitfinex","BTCUSD",1643625409396,0.42023004,37227.0,37224.0,0.00101176]
["bitfinex","BTCUSD",1643625410397,0.42023004,37227.0,37221.0,0.23688949]
["bitfinex","BTCUSD",1643625410598,0.42023004,37227.0,37224.0,0.00101168]
["bitfinex","BTCUSD",1643625411661,0.42023004,37227.0,37222.0,0.1]
["bitfinex","BTCUSD",1643625411848,0.39334004,37226.0,37224.0,0.00101168]
["bitfinex","BTCUSD",1643625412048,0.42023004,37227.0,37224.0,0.00101168]
["bitfinex","BTCUSD",1643625412251,0.02689,37225.0,37224.0,0.10101168]
["bitfinex","BTCUSD",1643625412447,0.02689,37225.0,37224.0,0.60101168]
["bitfinex","BTCUSD",1643625412657,0.02689,37225.0,37224.0,0.41398268]
["bitfinex","BTCUSD",1643625412849,0.02689,37225.0,37224.0,0.512971]
["bitfinex","BTCUSD",1643625416710,0.02689,37225.0,37224.0,0.51290931]
["bitfinex","BTCUSD",1643625419046,0.42023004,37225.0,37223.0,0.00101172]
["bitfinex","BTCUSD",1643625419247,1.87990954,37224.0,37223.0,0.00101172]
["bitfinex","BTCUSD",1643625419646,1.15,37223.0,37214.0,0.00404781]
["bitfinex","BTCUSD",1643625419929,0.39332656,37219.0,37214.0,0.00404781]
["bitfinex","BTCUSD",1643625420052,0.67580954,37222.0,37214.0,0.00404781]
["bitfinex","BTCUSD",1643625420053,0.45108263,37215.0,37214.0,0.00404781]
["bitfinex","BTCUSD",1643625420249,1.16958648,37215.0,37214.0,4.781e-05]
["bitfinex","BTCUSD",1643625420460,2.21701304,37215.0,37214.0,4.781e-05]
["bitfinex","BTCUSD",1643625420650,2.05122533,37215.0,37214.0,4.781e-05]
["bitfinex","BTCUSD",1643625421048,1.45122533,37215.0,37214.0,0.00404781]
["bitfinex","BTCUSD",1643625421245,0.23660268,37212.0,37209.0,0.02062811]
["bitfinex","BTCUSD",1643625421448,0.69983121,37211.0,37209.0,0.02062811]
["bitfinex","BTCUSD",1643625421644,0.69983121,37211.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625422307,0.33686021,37210.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625422506,0.24461152,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625422709,0.59761569,37211.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625422907,0.67689,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625423160,0.389861,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625423909,0.38951407,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625424306,0.83951407,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625424522,0.38951407,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625424927,0.63923264,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625425508,0.63661908,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625425709,0.38951407,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625426149,0.02654307,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625426554,0.02654307,37209.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625426746,0.02654307,37210.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625426947,0.23993553,37209.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625427148,0.02654307,37210.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625427353,0.02654307,37210.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625427746,0.23500347,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625427958,0.02654307,37210.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625428148,0.02654307,37210.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625429899,0.2325471,37213.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625430098,0.02654307,37212.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625430794,0.23432638,37211.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625430905,0.02654307,37212.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625431109,0.362971,37211.0,37208.0,0.4709374]
["bitfinex","BTCUSD",1643625431999,0.59673302,37211.0,37208.0,0.4709374]
["bitfinex","BTCUSD",1643625432300,0.59673302,37211.0,37208.0,0.47093741]
["bitfinex","BTCUSD",1643625432499,0.5970255,37211.0,37208.0,0.47093741]
["bitfinex","BTCUSD",1643625432704,0.5971648,37211.0,37208.0,0.47093741]
["bitfinex","BTCUSD",1643625432898,0.362971,37211.0,37208.0,0.47093741]
["bitfinex","BTCUSD",1643625433099,0.02654307,37210.0,37208.0,0.47093741]
["bitfinex","BTCUSD",1643625433351,0.02654307,37210.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625433556,0.02654307,37210.0,37208.0,0.47093741]
["bitfinex","BTCUSD",1643625434655,0.02654307,37210.0,37209.0,0.1]
["bitfinex","BTCUSD",1643625436258,0.02654307,37213.0,37209.0,0.1]
["bitfinex","BTCUSD",1643625436661,0.24980414,37212.0,37209.0,0.1]
["bitfinex","BTCUSD",1643625437296,0.24980414,37212.0,37209.0,0.10098361]
["bitfinex","BTCUSD",1643625438004,0.362971,37211.0,37209.0,0.10098361]
["bitfinex","BTCUSD",1643625438195,0.362971,37211.0,37209.0,0.1]
["bitfinex","BTCUSD",1643625438395,0.362971,37211.0,37209.0,0.10097321]
["bitfinex","BTCUSD",1643625438795,0.362971,37211.0,37209.0,0.00097321]
["bitfinex","BTCUSD",1643625439397,0.37654307,37210.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625439596,0.37654307,37210.0,37208.0,0.47097322]
["bitfinex","BTCUSD",1643625439999,0.02522219,37210.0,37208.0,0.47097322]
["bitfinex","BTCUSD",1643625440596,0.362971,37209.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625440849,0.02522219,37210.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625441059,0.02522219,37210.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625441060,0.762971,37209.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625441358,0.362971,37209.0,37208.0,0.47]
["bitfinex","BTCUSD",1643625442950,0.362971,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625442951,0.38819319,37209.0,37208.0,0.42]
["bitfinex","BTCUSD",1643625444204,0.38819319,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625445110,0.02522219,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625446120,0.02522219,37213.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625446325,0.362971,37212.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625447110,0.362971,37212.0,37208.0,0.48747599]
["bitfinex","BTCUSD",1643625447700,0.26941827,37211.0,37208.0,0.46597503]
["bitfinex","BTCUSD",1643625447904,0.362971,37210.0,37208.0,0.46597503]
["bitfinex","BTCUSD",1643625448101,0.362971,37210.0,37208.0,0.46097503]
["bitfinex","BTCUSD",1643625448365,0.31608618,37213.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625448366,0.362971,37212.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625448553,0.26505719,37211.0,37208.0,0.41597516]
["bitfinex","BTCUSD",1643625448753,0.362971,37210.0,37208.0,0.41597516]
["bitfinex","BTCUSD",1643625449262,0.02522219,37210.0,37208.0,0.41597516]
["bitfinex","BTCUSD",1643625449554,0.362971,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625450253,0.362971,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625451822,0.02522219,37210.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625452411,0.02522219,37212.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625453010,0.362971,37211.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625453221,0.02522219,37212.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625453410,0.02522219,37212.0,37208.0,0.46597512]
["bitfinex","BTCUSD",1643625453813,0.02511967,37212.0,37208.0,0.46597512]
["bitfinex","BTCUSD",1643625454212,0.02511967,37212.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625454418,0.362971,37211.0,37208.0,0.46597512]
["bitfinex","BTCUSD",1643625455534,0.02511967,37210.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625455715,0.362971,37209.0,37208.0,0.46597514]
["bitfinex","BTCUSD",1643625455947,0.02399934,37210.0,37208.0,0.46597514]
["bitfinex","BTCUSD",1643625456748,0.362971,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625457750,0.02399934,37210.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625458652,0.21211695,37214.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625458653,0.02399934,37213.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625458851,0.362971,37212.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625459362,0.362971,37212.0,37209.0,0.00097512]
["bitfinex","BTCUSD",1643625460457,0.362971,37212.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625460601,0.02399934,37213.0,37209.0,0.00097512]
["bitfinex","BTCUSD",1643625460803,0.362971,37212.0,37209.0,0.00097512]
["bitfinex","BTCUSD",1643625461606,0.362971,37212.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625461803,0.362971,37212.0,37209.0,0.00097512]
["bitfinex","BTCUSD",1643625462206,0.33686021,37211.0,37209.0,0.00097512]
["bitfinex","BTCUSD",1643625462403,0.362971,37210.0,37209.0,0.00097512]
["bitfinex","BTCUSD",1643625462803,0.362971,37210.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625463005,0.362971,37210.0,37208.0,0.51597514]
["bitfinex","BTCUSD",1643625463458,0.36085955,37211.0,37208.0,0.51597514]
["bitfinex","BTCUSD",1643625463864,0.36085955,37211.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625464052,0.36085955,37211.0,37208.0,0.51597514]
["bitfinex","BTCUSD",1643625464858,0.33686021,37209.0,37208.0,0.51597514]
["bitfinex","BTCUSD",1643625465055,0.33686021,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625465258,0.33686021,37209.0,37208.0,0.51597514]
["bitfinex","BTCUSD",1643625465454,0.36085955,37209.0,37208.0,0.51597514]
["bitfinex","BTCUSD",1643625466354,0.36085955,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625467413,0.36085955,37209.0,37208.0,0.615]
["bitfinex","BTCUSD",1643625471750,0.36019367,37209.0,37208.0,0.615]
["bitfinex","BTCUSD",1643625478463,0.36019367,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625478857,0.36019367,37209.0,37208.0,0.615]
["bitfinex","BTCUSD",1643625479054,0.36019367,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625479657,0.02399934,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625480657,0.41743027,37210.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625480955,0.02399934,37210.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625481157,0.41743027,37210.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625481356,0.362971,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625482403,0.36178782,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625482705,0.41743027,37210.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625488251,0.363033,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625488656,0.35,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625488954,0.37399934,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625489907,0.73703234,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625491801,0.73703234,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625492020,0.73703234,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625495556,0.73703234,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625496164,0.73703234,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625496557,1.25336311,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625496758,0.80336311,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625497488,1.25336311,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625497904,0.80336311,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625500405,1.1305247,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625500604,0.73703234,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625500854,0.37399934,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625501053,0.37399934,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625501664,0.37399934,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625502656,0.37354698,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625503257,0.37354698,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625503460,0.80750774,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625503859,0.80750774,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625504910,1.13003583,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625505129,0.73657998,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625505307,0.38703234,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625505514,0.02399934,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625506318,0.47399934,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625506520,1.23048819,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625508010,0.83703234,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625510653,0.38703234,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625510856,0.38703234,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625510857,0.02399934,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625511256,0.37399934,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625511574,0.37399934,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625511755,0.73703234,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625512807,0.73703234,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625513608,1.13048819,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625514424,0.73703234,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625515110,0.73703234,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625515711,0.38703234,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625516554,0.38703234,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625516760,0.78048819,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625517155,0.4570841,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625517355,1.13060492,37209.0,37208.0,0.415]
["bitfinex","BTCUSD",1643625517955,1.13060492,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625518157,0.78060492,37209.0,37208.0,0.465]
["bitfinex","BTCUSD",1643625518381,0.78060492,37209.0,37208.0,0.77575548]
["bitfinex","BTCUSD",1643625518382,0.41757192,37209.0,37208.0,0.77575548]
["bitfinex","BTCUSD",1643625518558,0.02399934,37209.0,37208.0,0.515]
["bitfinex","BTCUSD",1643625519727,0.02399934,37209.0,37208.0,0.77575548]
["bitfinex","BTCUSD",1643625519905,0.02399934,37209.0,37208.0,0.89627571]
["bitfinex","BTCUSD",1643625520107,0.33737006,37212.0,37208.0,0.89627571]
["bitfinex","BTCUSD",1643625520319,0.33737006,37212.0,37209.0,0.212247]
["bitfinex","BTCUSD",1643625520506,0.33737006,37212.0,37210.0,0.24380457]
["bitfinex","BTCUSD",1643625520704,0.33737006,37212.0,37211.0,0.363]
["bitfinex","BTCUSD",1643625520904,0.33737006,37212.0,37211.0,0.05]
["bitfinex","BTCUSD",1643625521106,0.33737006,37213.0,37211.0,0.28428915]
["bitfinex","BTCUSD",1643625521513,0.33737006,37213.0,37212.0,0.12481495]
["bitfinex","BTCUSD",1643625521708,0.33737006,37213.0,37212.0,0.35542793]
["bitfinex","BTCUSD",1643625521905,0.33737006,37213.0,37212.0,0.40542793]
["bitfinex","BTCUSD",1643625522307,0.33737006,37213.0,37212.0,0.17481495]
["bitfinex","BTCUSD",1643625523212,0.02399934,37213.0,37212.0,0.17481495]
["bitfinex","BTCUSD",1643625524056,0.02399934,37213.0,37212.0,0.41734606]
["bitfinex","BTCUSD",1643625524271,0.02399934,37213.0,37212.0,0.86734606]
["bitfinex","BTCUSD",1643625524465,0.02399934,37213.0,37212.0,1.33037906]
["bitfinex","BTCUSD",1643625524661,0.02399934,37213.0,37212.0,1.08784795]
["bitfinex","BTCUSD",1643625525059,0.02399934,37213.0,37212.0,0.65608846]
["bitfinex","BTCUSD",1643625526263,0.02399934,37215.0,37212.0,0.72329446]
["bitfinex","BTCUSD",1643625526561,0.02399934,37215.0,37213.0,0.1]
["bitfinex","BTCUSD",1643625526770,0.02399934,37215.0,37212.0,0.18642155]
["bitfinex","BTCUSD",1643625527114,0.02399934,37215.0,37212.0,0.06921555]
["bitfinex","BTCUSD",1643625527315,0.02399934,37215.0,37212.0,0.01921555]
["bitfinex","BTCUSD",1643625527609,0.02385011,37215.0,37212.0,0.01921555]
["bitfinex","BTCUSD",1643625527816,0.36122017,37215.0,37212.0,0.01824051]
["bitfinex","BTCUSD",1643625528010,0.36122017,37215.0,37212.0,0.13642255]
["bitfinex","BTCUSD",1643625528211,0.02385011,37215.0,37212.0,0.13642255]
["bitfinex","BTCUSD",1643625528422,0.02385011,37215.0,37212.0,0.18642255]
["bitfinex","BTCUSD",1643625528812,0.02385011,37215.0,37212.0,0.28642255]
["bitfinex","BTCUSD",1643625529015,0.02385011,37215.0,37212.0,0.28544751]
["bitfinex","BTCUSD",1643625529214,0.02385011,37215.0,37212.0,0.28642255]
["bitfinex","BTCUSD",1643625530315,0.02385011,37215.0,37212.0,0.18544751]
["bitfinex","BTCUSD",1643625530517,0.02385011,37215.0,37212.0,0.08642255]
["bitfinex","BTCUSD",1643625530874,0.02503135,37216.0,37212.0,0.08642255]
["bitfinex","BTCUSD",1643625531459,0.02385011,37216.0,37212.0,0.08544751]
["bitfinex","BTCUSD",1643625531658,0.02385011,37216.0,37212.0,0.13642253]
["bitfinex","BTCUSD",1643625531659,0.02503136,37216.0,37212.0,0.13642253]
["bitfinex","BTCUSD",1643625531934,0.02503136,37216.0,37212.0,0.18642253]
["bitfinex","BTCUSD",1643625532669,0.02385011,37216.0,37212.0,0.18544751]
["bitfinex","BTCUSD",1643625532860,0.02503136,37216.0,37212.0,0.18642253]
["bitfinex","BTCUSD",1643625533259,0.02503136,37216.0,37213.0,0.363033]
["bitfinex","BTCUSD",1643625533460,0.02503136,37216.0,37214.0,0.1]
["bitfinex","BTCUSD",1643625533669,0.02503136,37216.0,37215.0,0.2853313]
["bitfinex","BTCUSD",1643625534268,0.02385011,37216.0,37214.0,0.2]
["bitfinex","BTCUSD",1643625536850,0.00103727,37217.0,37214.0,0.2]
["bitfinex","BTCUSD",1643625537047,0.00103727,37217.0,37214.0,0.05]
["bitfinex","BTCUSD",1643625537436,0.00103727,37217.0,37213.0,0.2]
["bitfinex","BTCUSD",1643625537640,0.02385011,37218.0,37213.0,0.2]
["bitfinex","BTCUSD",1643625537837,0.00103726,37217.0,37213.0,0.2]
["bitfinex","BTCUSD",1643625538878,0.36122017,37218.0,37213.0,0.2]
["bitfinex","BTCUSD",1643625539058,0.00103727,37217.0,37213.0,0.2]
["bitfinex","BTCUSD",1643625539969,0.02385011,37216.0,37213.0,0.2]
["bitfinex","BTCUSD",1643625541561,0.02503136,37216.0,37213.0,0.1]
["bitfinex","BTCUSD",1643625541772,0.02503136,37216.0,37213.0,0.05]
["bitfinex","BTCUSD",1643625542115,0.02503136,37216.0,37213.0,0.15]
["bitfinex","BTCUSD",1643625542518,0.02385011,37216.0,37213.0,0.15]
["bitfinex","BTCUSD",1643625542713,0.02503136,37216.0,37213.0,0.15]
["bitfinex","BTCUSD",1643625542923,0.00118125,37216.0,37213.0,0.15]
["bitfinex","BTCUSD",1643625543118,0.00118125,37216.0,37213.0,0.42]
["bitfinex","BTCUSD",1643625543709,0.02385011,37217.0,37213.0,0.42]
["bitfinex","BTCUSD",1643625543952,0.00118125,37216.0,37213.0,0.42]
["bitfinex","BTCUSD",1643625544919,0.02385011,37217.0,37213.0,0.42]
["bitfinex","BTCUSD",1643625545184,0.00118125,37216.0,37213.0,0.42]
["bitfinex","BTCUSD",1643625545717,0.00118125,37216.0,37214.0,0.23026727]
["bitfinex","BTCUSD",1643625545968,0.02385011,37215.0,37214.0,0.28026727]
["bitfinex","BTCUSD",1643625546160,0.02385011,37215.0,37214.0,0.74330027]
["bitfinex","BTCUSD",1643625546960,0.02385011,37215.0,37214.0,1.14330027]
["bitfinex","BTCUSD",1643625547415,0.02385011,37215.0,37214.0,0.74330027]
["bitfinex","BTCUSD",1643625548866,0.02385011,37215.0,37214.0,0.75659922]
["bitfinex","BTCUSD",1643625549063,0.00103728,37216.0,37214.0,0.75659922]
["bitfinex","BTCUSD",1643625549265,0.00103728,37216.0,37215.0,0.494945]
["bitfinex","BTCUSD",1643625549474,0.00103728,37216.0,37215.0,0.244945]
["bitfinex","BTCUSD",1643625549710,0.36122017,37219.0,37215.0,0.244945]
["bitfinex","BTCUSD",1643625549909,0.02385011,37219.0,37216.0,0.1]
["bitfinex","BTCUSD",1643625550111,0.00103726,37217.0,37214.0,0.23026727]
["bitfinex","BTCUSD",1643625550311,0.00103726,37217.0,37213.0,0.27]
["bitfinex","BTCUSD",1643625550725,2.45448723,37214.0,37213.0,0.27]
["bitfinex","BTCUSD",1643625552312,2.47833734,37214.0,37213.0,0.32]
["bitfinex","BTCUSD",1643625552514,2.47833734,37214.0,37213.0,0.47]
["bitfinex","BTCUSD",1643625553558,2.47833734,37214.0,37213.0,0.70208625]
["bitfinex","BTCUSD",1643625554458,0.02385011,37214.0,37213.0,0.70208625]
["bitfinex","BTCUSD",1643625554660,0.02385011,37214.0,37213.0,1.06511925]
["bitfinex","BTCUSD",1643625555459,0.0010667,37216.0,37213.0,1.06511925]
["bitfinex","BTCUSD",1643625555662,0.0010667,37216.0,37214.0,0.24496]
["bitfinex","BTCUSD",1643625555863,0.0010667,37216.0,37215.0,1.03385387]
["bitfinex","BTCUSD",1643625556147,0.02385011,37219.0,37215.0,1.46016482]
["bitfinex","BTCUSD",1643625556261,0.02385011,37219.0,37216.0,0.212144]
["bitfinex","BTCUSD",1643625556971,0.12098608,37224.0,37218.0,0.32930502]
["bitfinex","BTCUSD",1643625557236,0.12098608,37224.0,37219.0,0.362969]
["bitfinex","BTCUSD",1643625557415,0.12098608,37224.0,37218.0,0.32930502]
["bitfinex","BTCUSD",1643625557614,0.02531966,37226.0,37220.0,1.65]
["bitfinex","BTCUSD",1643625557814,0.00426566,37228.0,37221.0,0.63232525]
["bitfinex","BTCUSD",1643625558026,0.00426566,37228.0,37226.0,0.25484391]
["bitfinex","BTCUSD",1643625558217,0.00426566,37228.0,37226.0,0.1]
["bitfinex","BTCUSD",1643625558516,0.00426566,37228.0,37226.0,0.05]
["bitfinex","BTCUSD",1643625558715,0.010758,37231.0,37227.0,0.09933597]
["bitfinex","BTCUSD",1643625558916,0.44844359,37230.0,37225.0,0.067188]
["bitfinex","BTCUSD",1643625559130,0.08646832,37229.0,37225.0,0.067188]
["bitfinex","BTCUSD",1643625559317,0.00105773,37229.0,37225.0,0.067188]
["bitfinex","BTCUSD",1643625559614,0.00105773,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1643625559816,0.20270971,37232.0,37225.0,0.05]
["bitfinex","BTCUSD",1643625560014,0.44843713,37231.0,37225.0,0.05]
["bitfinex","BTCUSD",1643625560213,0.00105773,37229.0,37225.0,0.13944214]
["bitfinex","BTCUSD",1643625560623,0.00105773,37229.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625561172,0.20270971,37232.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625561358,0.00105773,37229.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625562360,0.20270971,37232.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625562567,0.00118108,37229.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625563569,0.20270971,37232.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625563761,0.00118108,37229.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625563962,0.363033,37228.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625564178,0.00118108,37229.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625564644,0.20270971,37232.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625564815,0.39362379,37229.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625565017,0.75665679,37228.0,37225.0,0.18944214]
["bitfinex","BTCUSD",1643625565243,0.75665679,37228.0,37225.0,0.45944214]
["bitfinex","BTCUSD",1643625565617,0.363033,37228.0,37225.0,0.45944214]
["bitfinex","BTCUSD",1643625565814,0.39480487,37229.0,37225.0,0.45944214]
["bitfinex","BTCUSD",1643625565815,0.39362379,37229.0,37225.0,0.45944214]
["bitfinex","BTCUSD",1643625566415,0.00118109,37228.0,37225.0,0.45944214]
["bitfinex","BTCUSD",1643625566820,0.72916457,37226.0,37225.0,0.45944214]
["bitfinex","BTCUSD",1643625567015,0.72916457,37226.0,37225.0,0.37]
["bitfinex","BTCUSD",1643625567415,1.09219757,37226.0,37225.0,0.37]
["bitfinex","BTCUSD",1643625571167,1.48582136,37226.0,37225.0,0.27]
["bitfinex","BTCUSD",1643625571376,1.48582136,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625571377,2.12440764,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625573724,2.09629757,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625574122,2.10705857,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625574524,2.09629757,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625576163,1.14629757,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625576571,1.59629757,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625578364,1.14629757,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625578569,1.14629757,37226.0,37225.0,0.34300001]
["bitfinex","BTCUSD",1643625579812,1.14629757,37226.0,37225.0,0.29300001]
["bitfinex","BTCUSD",1643625580911,1.14629757,37226.0,37225.0,0.34300001]
["bitfinex","BTCUSD",1643625581422,1.14573888,37226.0,37225.0,0.34300001]
["bitfinex","BTCUSD",1643625585477,2.10916888,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625585667,2.24104605,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625586065,2.25180705,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625586271,2.24104605,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625587511,2.30825905,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625587713,1.35825905,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625588439,1.70825905,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625589413,1.69482905,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625591064,1.70825905,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625591470,1.70825905,37226.0,37225.0,0.29300001]
["bitfinex","BTCUSD",1643625593866,1.71902005,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625594273,1.72048105,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625594474,1.72003148,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625594920,1.37003148,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625595318,1.72003148,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625599165,1.70927048,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625601939,1.72003148,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625602309,1.35927048,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625604510,1.35897095,37226.0,37225.0,0.24300001]
["bitfinex","BTCUSD",1643625604711,1.29175795,37226.0,37225.0,0.24388198]
["bitfinex","BTCUSD",1643625605314,1.79175795,37226.0,37225.0,0.24388198]
["bitfinex","BTCUSD",1643625605964,1.317213,37225.0,37220.0,0.03712633]
["bitfinex","BTCUSD",1643625606174,0.66227648,37224.0,37220.0,0.03712633]
["bitfinex","BTCUSD",1643625606364,1.3807691,37221.0,37220.0,0.03712633]
["bitfinex","BTCUSD",1643625606564,1.7979021,37221.0,37220.0,0.03712633]
["bitfinex","BTCUSD",1643625606768,0.7479021,37221.0,37220.0,0.03712633]
["bitfinex","BTCUSD",1643625606976,0.17485806,37217.0,37214.0,0.4468]
["bitfinex","BTCUSD",1643625607173,0.17467072,37217.0,37214.0,0.4968]
["bitfinex","BTCUSD",1643625607371,0.17467072,37217.0,37214.0,0.1]
["bitfinex","BTCUSD",1643625608070,0.17467072,37217.0,37215.0,0.02015454]
["bitfinex","BTCUSD",1643625608337,0.17572723,37217.0,37215.0,0.02015454]
["bitfinex","BTCUSD",1643625608875,0.17572723,37217.0,37214.0,0.1]
["bitfinex","BTCUSD",1643625609270,0.17572723,37217.0,37214.0,0.167206]
["bitfinex","BTCUSD",1643625609469,0.17467072,37217.0,37216.0,0.00055179]
["bitfinex","BTCUSD",1643625609721,0.17572723,37217.0,37216.0,0.00055179]
["bitfinex","BTCUSD",1643625610619,0.17467072,37217.0,37216.0,0.00055179]
["bitfinex","BTCUSD",1643625614268,0.57467072,37217.0,37216.0,0.00055179]
["bitfinex","BTCUSD",1643625614466,0.93770372,37217.0,37216.0,0.00055179]
["bitfinex","BTCUSD",1643625614665,0.763033,37217.0,37214.0,0.37055179]
["bitfinex","BTCUSD",1643625614936,0.00105651,37218.0,37214.0,0.37055179]
["bitfinex","BTCUSD",1643625615266,0.15340302,37221.0,37214.0,0.37055179]
["bitfinex","BTCUSD",1643625615471,0.363033,37220.0,37214.0,0.37055179]
["bitfinex","BTCUSD",1643625615675,0.00105651,37218.0,37214.0,0.37055179]
["bitfinex","BTCUSD",1643625616468,0.34503876,37221.0,37214.0,0.37055179]
["bitfinex","BTCUSD",1643625616767,0.00105651,37218.0,37214.0,0.37055179]
["bitfinex","BTCUSD",1643625617177,0.00105651,37218.0,37214.0,0.27055179]
["bitfinex","BTCUSD",1643625617330,0.363033,37217.0,37214.0,0.27055179]
["bitfinex","BTCUSD",1643625617931,0.00105651,37218.0,37214.0,0.27055179]
["bitfinex","BTCUSD",1643625618127,0.36408952,37217.0,37214.0,0.27055179]
["bitfinex","BTCUSD",1643625618327,0.36408952,37217.0,37214.0,0.32055179]
["bitfinex","BTCUSD",1643625618530,0.36408952,37217.0,37214.0,0.37055179]
["bitfinex","BTCUSD",1643625618733,0.36408952,37217.0,37214.0,0.36909079]
["bitfinex","BTCUSD",1643625618930,0.363033,37217.0,37214.0,0.36909079]
["bitfinex","BTCUSD",1643625619129,0.00105652,37217.0,37214.0,0.36909079]
["bitfinex","BTCUSD",1643625619456,0.00105652,37217.0,37216.0,0.00055179]
["bitfinex","BTCUSD",1643625619832,0.36408952,37217.0,37216.0,0.00055179]
["bitfinex","BTCUSD",1643625620046,0.71408952,37217.0,37216.0,0.00055179]
["bitfinex","BTCUSD",1643625620333,0.713033,37217.0,37216.0,0.00055179]
["bitfinex","BTCUSD",1643625620560,0.363033,37217.0,37216.0,0.00055179]
["bitfinex","BTCUSD",1643625621176,0.913033,37217.0,37216.0,0.00055179]
["bitfinex","BTCUSD",1643625623169,0.913033,37217.0,37214.0,0.36555179]
["bitfinex","BTCUSD",1643625623378,0.18220413,37215.0,37214.0,0.36555179]
["bitfinex","BTCUSD",1643625624274,0.18220413,37215.0,37214.0,0.31555179]
["bitfinex","BTCUSD",1643625625516,0.18220413,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625626118,0.18220413,37215.0,37214.0,0.32]
["bitfinex","BTCUSD",1643625626332,0.18220413,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625626518,0.54523713,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625627117,0.99523713,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625627327,1.3538032,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625627921,1.3672332,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625629274,1.3779972,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625631974,1.07353113,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625632814,0.62353113,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625633014,0.61529844,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625634016,0.96529844,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625635018,1.36529844,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625635234,1.35453444,37215.0,37214.0,0.27]
["bitfinex","BTCUSD",1643625635421,1.35453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625636068,0.95453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625636468,1.22609258,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625637280,1.23685658,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625637669,1.22609258,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625640919,1.23685658,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625641322,1.22609258,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625642523,1.32609258,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625642723,1.46005769,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625642923,1.91005769,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625644582,1.46005769,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625645073,0.96529844,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625645272,0.95453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625645481,1.20807471,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625645672,0.95453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625646872,1.35453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625648219,1.45453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625648834,1.46529944,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625649529,1.45453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625650423,0.60453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625650870,0.95453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625653775,1.45453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625653973,1.55453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625654831,0.95453444,37215.0,37214.0,0.26]
["bitfinex","BTCUSD",1643625659036,1.28260793,37215.0,37214.0,0.23400001]
["bitfinex","BTCUSD",1643625659566,1.25453444,37215.0,37214.0,0.23400001]
["bitfinex","BTCUSD",1643625659779,1.2826077,37215.0,37214.0,0.23400001]
["bitfinex","BTCUSD",1643625660570,1.2933717,37215.0,37214.0,0.23400001]
["bitfinex","BTCUSD",1643625660971,1.2826077,37215.0,37214.0,0.23400001]
["bitfinex","BTCUSD",1643625661471,1.3826077,37215.0,37214.0,0.23400001]
["bitfinex","BTCUSD",1643625663518,1.2826077,37215.0,37214.0,0.23400001]
["bitfinex","BTCUSD",1643625663921,1.6826077,37215.0,37214.0,0.09667926]
["bitfinex","BTCUSD",1643625664321,1.6933727,37215.0,37214.0,0.09667926]
["bitfinex","BTCUSD",1643625664540,1.82850057,37215.0,37214.0,0.09667926]
["bitfinex","BTCUSD",1643625664721,1.81773557,37215.0,37214.0,0.09667926]
["bitfinex","BTCUSD",1643625665143,2.26690778,37215.0,37214.0,0.09667926]
["bitfinex","BTCUSD",1643625665524,2.35233131,37215.0,37214.0,0.09667926]
["bitfinex","BTCUSD",1643625665968,2.45233131,37215.0,37214.0,0.09667926]
["bitfinex","BTCUSD",1643625666373,2.40233131,37215.0,37214.0,0.09667926]
["bitfinex","BTCUSD",1643625666580,2.40233131,37215.0,37214.0,0.05963108]
["bitfinex","BTCUSD",1643625666776,2.10233131,37215.0,37214.0,0.05963108]
["bitfinex","BTCUSD",1643625666970,2.05233131,37215.0,37214.0,0.05963108]
["bitfinex","BTCUSD",1643625667972,1.95233131,37215.0,37214.0,0.05963108]
["bitfinex","BTCUSD",1643625668174,1.96309631,37215.0,37214.0,0.05963108]
["bitfinex","BTCUSD",1643625668578,1.95233131,37215.0,37214.0,0.05963108]
["bitfinex","BTCUSD",1643625668777,2.05233131,37215.0,37214.0,0.05963108]
["bitfinex","BTCUSD",1643625669074,2.05233131,37215.0,37214.0,0.05357047]
["bitfinex","BTCUSD",1643625669278,2.02425805,37215.0,37214.0,0.05357047]
["bitfinex","BTCUSD",1643625670218,1.57508584,37215.0,37214.0,0.05357047]
["bitfinex","BTCUSD",1643625670418,2.02431832,37215.0,37214.0,0.05357047]
["bitfinex","BTCUSD",1643625671021,1.57508584,37215.0,37214.0,0.05357047]
["bitfinex","BTCUSD",1643625672417,1.47508584,37215.0,37214.0,0.05357047]
["bitfinex","BTCUSD",1643625672618,1.92439286,37215.0,37214.0,0.05357047]
["bitfinex","BTCUSD",1643625673129,1.717238,37213.0,37209.0,0.0209022]
["bitfinex","BTCUSD",1643625673402,1.713033,37210.0,37209.0,0.0209022]
["bitfinex","BTCUSD",1643625673569,2.44174701,37210.0,37209.0,0.0209022]
["bitfinex","BTCUSD",1643625673768,2.67687488,37210.0,37209.0,0.0209022]
["bitfinex","BTCUSD",1643625674171,2.48923,37210.0,37209.0,0.0209022]
["bitfinex","BTCUSD",1643625674399,2.93848127,37210.0,37209.0,0.0209022]
["bitfinex","BTCUSD",1643625674574,2.95191127,37210.0,37209.0,0.0209022]
["bitfinex","BTCUSD",1643625674788,1.49862628,37209.0,37208.0,0.00097514]
["bitfinex","BTCUSD",1643625674970,2.00300564,37209.0,37208.0,0.00097514]
["bitfinex","BTCUSD",1643625675672,2.01643564,37209.0,37202.0,0.42390116]
["bitfinex","BTCUSD",1643625675874,0.430281,37208.0,37207.0,0.00097517]
["bitfinex","BTCUSD",1643625676071,0.417133,37208.0,37207.0,0.00097517]
["bitfinex","BTCUSD",1643625676472,1.367133,37208.0,37207.0,0.00097517]
["bitfinex","BTCUSD",1643625676680,1.380563,37208.0,37207.0,0.00097517]
["bitfinex","BTCUSD",1643625676882,0.07499601,37203.0,37202.0,0.42]
["bitfinex","BTCUSD",1643625677126,0.64491119,37203.0,37202.0,0.42]
["bitfinex","BTCUSD",1643625677330,0.28187819,37203.0,37202.0,0.42]
["bitfinex","BTCUSD",1643625678919,0.28187819,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625681369,0.3716863,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625682366,0.50736125,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625685416,0.41755314,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625686617,0.51461618,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625687018,0.78058614,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625687218,0.64491119,37203.0,37202.0,0.79]
["bitfinex","BTCUSD",1643625687420,0.22777819,37203.0,37202.0,0.79]
["bitfinex","BTCUSD",1643625688017,0.22777819,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625688870,0.32913712,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625689270,0.69217012,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625690982,0.32913712,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625692731,0.32913712,37203.0,37202.0,0.74]
["bitfinex","BTCUSD",1643625694818,0.32913712,37203.0,37202.0,0.79]
["bitfinex","BTCUSD",1643625695618,0.22777819,37203.0,37202.0,0.79]
["bitfinex","BTCUSD",1643625697081,0.22777819,37203.0,37202.0,0.78989291]
["bitfinex","BTCUSD",1643625698280,0.22777819,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625699728,0.59081119,37203.0,37202.0,0.69]
["bitfinex","BTCUSD",1643625701739,0.59081119,37203.0,37202.0,0.695376]
["bitfinex","BTCUSD",1643625705872,0.59081119,37203.0,37202.0,0.745376]
["bitfinex","BTCUSD",1643625706685,0.22777819,37203.0,37202.0,0.745376]
["bitfinex","BTCUSD",1643625707319,0.22777819,37203.0,37202.0,0.795376]
["bitfinex","BTCUSD",1643625710421,0.22777819,37203.0,37202.0,0.745376]
["bitfinex","BTCUSD",1643625710684,0.22777819,37203.0,37202.0,0.695376]
["bitfinex","BTCUSD",1643625710871,0.22777819,37203.0,37202.0,0.745376]
["bitfinex","BTCUSD",1643625715125,0.39267465,37210.0,37207.0,0.98529336]
["bitfinex","BTCUSD",1643625715319,0.03519399,37211.0,37207.0,1.05251536]
["bitfinex","BTCUSD",1643625715320,0.39267465,37211.0,37207.0,1.05251536]
["bitfinex","BTCUSD",1643625715619,0.17264206,37212.0,37207.0,1.05251536]
["bitfinex","BTCUSD",1643625716018,0.17264206,37212.0,37208.0,0.26715767]
["bitfinex","BTCUSD",1643625716217,0.17264206,37212.0,37210.0,0.26369309]
["bitfinex","BTCUSD",1643625716419,0.17264206,37212.0,37211.0,0.24306704]
["bitfinex","BTCUSD",1643625716718,0.17264206,37212.0,37211.0,0.29306704]
["bitfinex","BTCUSD",1643625717118,0.17264206,37212.0,37211.0,0.05]
["bitfinex","BTCUSD",1643625717518,0.17264206,37212.0,37211.0,0.27846764]
["bitfinex","BTCUSD",1643625717722,0.17264206,37212.0,37211.0,0.2861194]
["bitfinex","BTCUSD",1643625717919,0.17264206,37212.0,37211.0,0.34052336]
["bitfinex","BTCUSD",1643625718119,0.17264206,37212.0,37211.0,0.05]
["bitfinex","BTCUSD",1643625718373,0.17264206,37212.0,37210.0,0.00046726]
["bitfinex","BTCUSD",1643625719370,0.863033,37211.0,37210.0,0.00046726]
["bitfinex","BTCUSD",1643625719573,0.863033,37211.0,37204.0,0.28745568]
["bitfinex","BTCUSD",1643625719770,0.3371752,37209.0,37204.0,0.28745568]
["bitfinex","BTCUSD",1643625719970,0.3371752,37209.0,37204.0,0.5729819]
["bitfinex","BTCUSD",1643625720171,0.21393893,37205.0,37204.0,0.5729819]
["bitfinex","BTCUSD",1643625720373,0.21393893,37205.0,37204.0,0.9360149]
["bitfinex","BTCUSD",1643625720772,0.21393893,37205.0,37204.0,1.0360149]
["bitfinex","BTCUSD",1643625720973,0.21393893,37205.0,37204.0,0.75048868]
["bitfinex","BTCUSD",1643625721973,0.21393893,37205.0,37204.0,0.48127735]
["bitfinex","BTCUSD",1643625722225,0.21393893,37205.0,37204.0,0.11824435]
["bitfinex","BTCUSD",1643625722431,0.55111413,37205.0,37204.0,0.06824435]
["bitfinex","BTCUSD",1643625722627,0.55111413,37205.0,37204.0,0.01824435]
["bitfinex","BTCUSD",1643625722628,0.91414713,37205.0,37204.0,0.01824435]
["bitfinex","BTCUSD",1643625723030,0.57697193,37205.0,37204.0,0.01824435]
["bitfinex","BTCUSD",1643625724428,1.06250317,37205.0,37204.0,0.01824435]
["bitfinex","BTCUSD",1643625724629,1.06250317,37205.0,37204.0,0.28824435]
["bitfinex","BTCUSD",1643625726874,0.57697193,37205.0,37204.0,0.28824435]
["bitfinex","BTCUSD",1643625727272,0.57697193,37205.0,37204.0,0.38824435]
["bitfinex","BTCUSD",1643625727974,0.57697193,37205.0,37204.0,0.33824435]
["bitfinex","BTCUSD",1643625728473,0.57697193,37205.0,37204.0,0.28824435]
["bitfinex","BTCUSD",1643625730920,0.57697193,37205.0,37204.0,0.33824435]
["bitfinex","BTCUSD",1643625731824,0.57697193,37205.0,37204.0,0.28824435]
["bitfinex","BTCUSD",1643625733579,0.97037677,37205.0,37204.0,0.28824435]
["bitfinex","BTCUSD",1643625733778,0.57697193,37205.0,37204.0,0.28824435]
["bitfinex","BTCUSD",1643625735380,0.97037677,37205.0,37204.0,0.28824435]
["bitfinex","BTCUSD",1643625736383,0.60505478,37205.0,37204.0,0.28824435]
["bitfinex","BTCUSD",1643625736783,0.97013738,37205.0,37204.0,0.28824435]
["bitfinex","BTCUSD",1643625737422,0.97013738,37205.0,37204.0,0.28817699]
["bitfinex","BTCUSD",1643625738222,0.75619845,37205.0,37204.0,0.28817699]
["bitfinex","BTCUSD",1643625738926,0.76696445,37205.0,37204.0,0.28817699]
["bitfinex","BTCUSD",1643625739124,0.75619845,37205.0,37204.0,0.28817699]
["bitfinex","BTCUSD",1643625739526,0.363033,37205.0,37204.0,0.28817699]
["bitfinex","BTCUSD",1643625739724,0.75619845,37205.0,37204.0,0.28817699]
["bitfinex","BTCUSD",1643625741776,0.39316545,37205.0,37204.0,0.48944668]
["bitfinex","BTCUSD",1643625741975,0.13546593,37209.0,37204.0,0.48944668]
["bitfinex","BTCUSD",1643625741976,0.39316545,37207.0,37204.0,0.48944668]
["bitfinex","BTCUSD",1643625742174,0.39316545,37209.0,37204.0,0.48944668]
["bitfinex","BTCUSD",1643625742374,0.39316545,37210.0,37204.0,0.48944668]
["bitfinex","BTCUSD",1643625742775,0.39316545,37209.0,37204.0,0.48944668]
["bitfinex","BTCUSD",1643625742977,0.57814661,37209.0,37204.0,0.48944668]
["bitfinex","BTCUSD",1643625743175,0.39316545,37209.0,37205.0,0.25890402]
["bitfinex","BTCUSD",1643625743381,0.010764,37211.0,37205.0,0.35890402]
["bitfinex","BTCUSD",1643625743777,0.010764,37211.0,37207.0,0.067218]
["bitfinex","BTCUSD",1643625744275,0.010764,37211.0,37210.0,0.24167972]
["bitfinex","BTCUSD",1643625744474,0.010764,37211.0,37210.0,0.55875724]
["bitfinex","BTCUSD",1643625744731,0.010764,37211.0,37210.0,0.65712107]
["bitfinex","BTCUSD",1643625746930,0.010764,37211.0,37210.0,0.1]
["bitfinex","BTCUSD",1643625747129,0.010764,37211.0,37209.0,0.00097513]
["bitfinex","BTCUSD",1643625747541,0.010764,37211.0,37208.0,0.30907077]
["bitfinex","BTCUSD",1643625747731,0.010764,37211.0,37208.0,0.31004591]
["bitfinex","BTCUSD",1643625748030,0.39316545,37214.0,37210.0,0.26698338]
["bitfinex","BTCUSD",1643625748230,0.39316545,37214.0,37210.0,0.39809971]
["bitfinex","BTCUSD",1643625748476,0.39316545,37214.0,37210.0,0.44809971]
["bitfinex","BTCUSD",1643625748879,0.39316545,37214.0,37210.0,0.4490748]
["bitfinex","BTCUSD",1643625749881,0.39316545,37214.0,37210.0,0.44809971]
["bitfinex","BTCUSD",1643625750080,0.39316545,37214.0,37210.0,0.44907479]
["bitfinex","BTCUSD",1643625750482,0.40392945,37214.0,37210.0,0.44907479]
["bitfinex","BTCUSD",1643625750700,0.39316545,37214.0,37210.0,0.44907479]
["bitfinex","BTCUSD",1643625751084,0.39316545,37214.0,37210.0,0.44809971]
["bitfinex","BTCUSD",1643625751284,0.39316545,37214.0,37210.0,0.44858725]
["bitfinex","BTCUSD",1643625752221,0.39316545,37214.0,37210.0,0.36747092]
["bitfinex","BTCUSD",1643625752422,0.363033,37213.0,37210.0,0.36698338]
["bitfinex","BTCUSD",1643625752624,0.39316545,37214.0,37210.0,0.36795846]
["bitfinex","BTCUSD",1643625753324,0.39316545,37214.0,37210.0,0.10097508]
["bitfinex","BTCUSD",1643625753522,0.39316545,37214.0,37210.0,0.1]
["bitfinex","BTCUSD",1643625753523,0.363033,37213.0,37210.0,0.1]
["bitfinex","BTCUSD",1643625753722,0.363033,37213.0,37210.0,0.05108477]
["bitfinex","BTCUSD",1643625753923,0.363033,37213.0,37210.0,0.00108477]
["bitfinex","BTCUSD",1643625754525,0.39316545,37214.0,37210.0,0.00108477]
["bitfinex","BTCUSD",1643625754724,0.39316545,37214.0,37209.0,0.08990567]
["bitfinex","BTCUSD",1643625754924,0.39316545,37214.0,37210.0,0.00108479]
["bitfinex","BTCUSD",1643625755727,0.57120726,37215.0,37210.0,0.00108479]
["bitfinex","BTCUSD",1643625755973,0.363033,37214.0,37209.0,0.08990567]
["bitfinex","BTCUSD",1643625756176,0.363033,37214.0,37210.0,0.00108477]
["bitfinex","BTCUSD",1643625756373,0.75619845,37214.0,37210.0,0.00108477]
["bitfinex","BTCUSD",1643625757176,0.75619845,37214.0,37209.0,0.08990567]
["bitfinex","BTCUSD",1643625757477,0.75619845,37214.0,37210.0,0.28066081]
["bitfinex","BTCUSD",1643625757676,0.363033,37214.0,37210.0,0.28066081]
["bitfinex","BTCUSD",1643625757878,0.363033,37214.0,37210.0,0.33066081]
["bitfinex","BTCUSD",1643625758177,0.010763,37214.0,37210.0,0.33066081]
["bitfinex","BTCUSD",1643625758378,0.010763,37214.0,37210.0,0.05]
["bitfinex","BTCUSD",1643625758578,0.363033,37213.0,37211.0,0.05]
["bitfinex","BTCUSD",1643625758777,0.363033,37213.0,37210.0,0.00095039]
["bitfinex","BTCUSD",1643625758980,0.363033,37213.0,37211.0,0.05]
["bitfinex","BTCUSD",1643625759283,0.363033,37213.0,37210.0,0.00095039]
["bitfinex","BTCUSD",1643625759480,0.363033,37213.0,37210.0,0.23055223]
["bitfinex","BTCUSD",1643625759726,0.39323804,37215.0,37210.0,0.23150262]
["bitfinex","BTCUSD",1643625759927,0.363033,37214.0,37210.0,0.23150262]
["bitfinex","BTCUSD",1643625760128,0.39323804,37215.0,37210.0,0.23150262]
["bitfinex","BTCUSD",1643625760727,0.39323804,37215.0,37210.0,0.23055223]
["bitfinex","BTCUSD",1643625760925,0.39323804,37215.0,37211.0,0.00098062]
["bitfinex","BTCUSD",1643625761930,0.39323804,37215.0,37210.0,0.23055223]
["bitfinex","BTCUSD",1643625762126,0.39323804,37215.0,37211.0,0.0009806]
["bitfinex","BTCUSD",1643625763128,0.39323804,37215.0,37209.0,0.28990567]
["bitfinex","BTCUSD",1643625763372,0.39323804,37215.0,37211.0,0.0009806]
["bitfinex","BTCUSD",1643625764374,0.39323804,37215.0,37210.0,0.23176085]
["bitfinex","BTCUSD",1643625764578,0.39323804,37215.0,37211.0,0.0009738]
["bitfinex","BTCUSD",1643625765077,0.33706804,37213.0,37211.0,0.0009738]
["bitfinex","BTCUSD",1643625765476,0.33706804,37213.0,37210.0,0.34897685]
["bitfinex","BTCUSD",1643625765675,0.33706804,37213.0,37210.0,0.34995068]
["bitfinex","BTCUSD",1643625765875,0.33706804,37213.0,37211.0,0.05]
["bitfinex","BTCUSD",1643625766477,0.33706804,37213.0,37211.0,0.1]
["bitfinex","BTCUSD",1643625766676,0.363033,37212.0,37211.0,0.1]
["bitfinex","BTCUSD",1643625766876,0.363033,37212.0,37210.0,0.00097383]
["bitfinex","BTCUSD",1643625767141,0.70010104,37212.0,37210.0,0.00097383]
["bitfinex","BTCUSD",1643625767931,0.70010104,37212.0,37207.0,0.41558021]
["bitfinex","BTCUSD",1643625768133,0.70010104,37212.0,37209.0,0.00097538]
["bitfinex","BTCUSD",1643625768333,0.33706804,37212.0,37209.0,0.00097538]
["bitfinex","BTCUSD",1643625769134,0.33706804,37212.0,37208.0,0.40884108]
["bitfinex","BTCUSD",1643625769335,0.33706804,37212.0,37209.0,0.0009754]
["bitfinex","BTCUSD",1643625770438,0.33706804,37212.0,37208.0,0.18078222]
["bitfinex","BTCUSD",1643625770637,0.33706804,37212.0,37209.0,0.0009754]
["bitfinex","BTCUSD",1643625771580,0.33706804,37212.0,37208.0,0.18078222]
["bitfinex","BTCUSD",1643625771795,0.33706804,37212.0,37209.0,0.00097505]
["bitfinex","BTCUSD",1643625772480,0.33706804,37211.0,37209.0,0.00097505]
["bitfinex","BTCUSD",1643625772683,0.33706804,37211.0,37208.0,0.18078222]
["bitfinex","BTCUSD",1643625772882,0.33706804,37212.0,37209.0,0.22977799]
["bitfinex","BTCUSD",1643625773084,0.33706804,37212.0,37209.0,0.00097505]
["bitfinex","BTCUSD",1643625773986,0.33706804,37212.0,37209.0,0.2299306]
["bitfinex","BTCUSD",1643625774188,0.33706804,37212.0,37211.0,1.65]
["bitfinex","BTCUSD",1643625774385,0.010764,37213.0,37211.0,1.895007]
["bitfinex","BTCUSD",1643625774631,0.010764,37213.0,37212.0,2.013011]
["bitfinex","BTCUSD",1643625774832,0.010764,37213.0,37212.0,2.06291779]
["bitfinex","BTCUSD",1643625775032,0.37760713,37221.0,37215.0,1.65]
["bitfinex","BTCUSD",1643625775240,0.04053909,37221.0,37216.0,0.40388902]
["bitfinex","BTCUSD",1643625775428,0.04053909,37221.0,37216.0,0.63828602]
["bitfinex","BTCUSD",1643625776127,0.04053909,37221.0,37220.0,0.24730834]
["bitfinex","BTCUSD",1643625776331,0.04053909,37221.0,37220.0,0.29730834]
["bitfinex","BTCUSD",1643625776527,0.04053909,37221.0,37220.0,0.34730834]
["bitfinex","BTCUSD",1643625777029,0.33706804,37224.0,37220.0,0.34730834]
["bitfinex","BTCUSD",1643625777327,0.34782804,37224.0,37220.0,0.58092206]
["bitfinex","BTCUSD",1643625777530,0.34782804,37224.0,37220.0,0.57443625]
["bitfinex","BTCUSD",1643625777933,0.01076,37224.0,37220.0,0.57443625]
["bitfinex","BTCUSD",1643625778128,0.34782804,37224.0,37220.0,0.57443625]
["bitfinex","BTCUSD",1643625778375,0.01205324,37224.0,37220.0,0.57443625]
["bitfinex","BTCUSD",1643625778775,0.20765816,37222.0,37220.0,0.1]
["bitfinex","BTCUSD",1643625778976,0.20765816,37222.0,37221.0,0.05]
["bitfinex","BTCUSD",1643625779177,0.20765816,37222.0,37219.0,0.05]
["bitfinex","BTCUSD",1643625779576,0.20765816,37222.0,37217.0,0.41264444]
["bitfinex","BTCUSD",1643625779778,0.20765816,37222.0,37218.0,0.23151405]
["bitfinex","BTCUSD",1643625779979,0.20765816,37222.0,37218.0,0.33151405]
["bitfinex","BTCUSD",1643625780478,0.20765816,37222.0,37220.0,0.2868486]
["bitfinex","BTCUSD",1643625780878,0.20765816,37222.0,37220.0,0.3368486]
["bitfinex","BTCUSD",1643625780879,0.2087452,37222.0,37220.0,0.3368486]
["bitfinex","BTCUSD",1643625781680,0.2087452,37222.0,37220.0,0.2368486]
["bitfinex","BTCUSD",1643625781681,0.20765816,37222.0,37220.0,0.2368486]
["bitfinex","BTCUSD",1643625781881,0.20765816,37222.0,37220.0,0.2868486]
["bitfinex","BTCUSD",1643625782329,0.68706804,37221.0,37220.0,0.2868486]
["bitfinex","BTCUSD",1643625782831,0.5447262,37222.0,37220.0,0.3368486]
["bitfinex","BTCUSD",1643625784236,0.33706804,37222.0,37220.0,0.3368486]
["bitfinex","BTCUSD",1643625785130,0.33706804,37223.0,37220.0,0.3368486]
["bitfinex","BTCUSD",1643625785733,0.33706804,37222.0,37220.0,0.3368486]
["bitfinex","BTCUSD",1643625787982,0.33830968,37223.0,37221.0,0.1]
["bitfinex","BTCUSD",1643625788378,0.33830968,37223.0,37222.0,0.07659387]
["bitfinex","BTCUSD",1643625788779,0.33830968,37223.0,37222.0,0.17659387]
["bitfinex","BTCUSD",1643625788980,0.33706804,37223.0,37222.0,0.1]
["bitfinex","BTCUSD",1643625789381,0.33706804,37223.0,37221.0,0.05]
["bitfinex","BTCUSD",1643625789630,0.33706804,37223.0,37220.0,0.3368486]
["bitfinex","BTCUSD",1643625790024,0.33706804,37223.0,37220.0,0.43959563]
["bitfinex","BTCUSD",1643625790225,0.33706804,37223.0,37221.0,0.1]
["bitfinex","BTCUSD",1643625790825,0.33809515,37223.0,37221.0,0.1]
["bitfinex","BTCUSD",1643625791025,0.00102711,37223.0,37221.0,0.1]
["bitfinex","BTCUSD",1643625791826,0.00102711,37223.0,37221.0,0.167192]
["bitfinex","BTCUSD",1643625792634,2.711e-05,37223.0,37221.0,0.167192]
["bitfinex","BTCUSD",1643625792830,0.34528363,37229.0,37221.0,0.167192]
["bitfinex","BTCUSD",1643625792831,0.00393781,37229.0,37222.0,2.24913155]
["bitfinex","BTCUSD",1643625793034,0.44841491,37240.0,37227.0,1.66808]
["bitfinex","BTCUSD",1643625793248,0.56885449,37241.0,37234.0,0.1]
["bitfinex","BTCUSD",1643625793249,0.43349649,37241.0,37234.0,0.1]
["bitfinex","BTCUSD",1643625793489,0.10658271,37241.0,37238.0,0.363005]
["bitfinex","BTCUSD",1643625793688,0.01076,37245.0,37241.0,1.65]
["bitfinex","BTCUSD",1643625793888,0.001,37247.0,37241.0,1.65]
["bitfinex","BTCUSD",1643625793889,0.001,37248.0,37244.0,0.362942]
["bitfinex","BTCUSD",1643625794088,0.001,37251.0,37246.0,0.144483]
["bitfinex","BTCUSD",1643625794308,0.001,37251.0,37249.0,0.362888]
["bitfinex","BTCUSD",1643625794486,0.001,37251.0,37250.0,0.244463]
["bitfinex","BTCUSD",1643625794700,0.001,37251.0,37250.0,0.391103]
["bitfinex","BTCUSD",1643625795693,0.001,37251.0,37250.0,0.298563]
["bitfinex","BTCUSD",1643625797134,0.001,37251.0,37250.0,0.52914575]
["bitfinex","BTCUSD",1643625797428,0.0710724,37251.0,37250.0,0.52914575]
["bitfinex","BTCUSD",1643625797632,0.0710724,37251.0,37250.0,0.298563]
["bitfinex","BTCUSD",1643625797828,0.0710724,37251.0,37250.0,0.244463]
["bitfinex","BTCUSD",1643625798029,0.0710724,37251.0,37249.0,0.06555371]
["bitfinex","BTCUSD",1643625798232,0.0710724,37251.0,37249.0,0.05]
["bitfinex","BTCUSD",1643625798433,0.0710724,37251.0,37242.0,0.35463528]
["bitfinex","BTCUSD",1643625798630,0.0710724,37251.0,37244.0,0.363005]
["bitfinex","BTCUSD",1643625799631,0.0710724,37251.0,37245.0,0.1]
["bitfinex","BTCUSD",1643625799831,0.10149389,37249.0,37246.0,0.144414]
["bitfinex","BTCUSD",1643625800032,0.17156629,37249.0,37246.0,0.05]
["bitfinex","BTCUSD",1643625800230,0.0700724,37249.0,37246.0,0.05]
["bitfinex","BTCUSD",1643625800430,0.0710724,37251.0,37246.0,0.05]
["bitfinex","BTCUSD",1643625800630,0.0710724,37251.0,37245.0,0.067153]
["bitfinex","BTCUSD",1643625800890,0.0710724,37251.0,37246.0,0.59798711]
["bitfinex","BTCUSD",1643625801094,0.0660724,37251.0,37246.0,0.463005]
["bitfinex","BTCUSD",1643625801490,0.0660724,37251.0,37249.0,0.15105765]
["bitfinex","BTCUSD",1643625801691,0.0660724,37251.0,37249.0,0.05]
["bitfinex","BTCUSD",1643625801892,0.0660724,37251.0,37246.0,0.05]
["bitfinex","BTCUSD",1643625802094,0.0660724,37251.0,37247.0,0.363005]
["bitfinex","BTCUSD",1643625802292,0.001,37252.0,37248.0,0.1]
["bitfinex","BTCUSD",1643625802491,0.001,37252.0,37249.0,0.14437]
["bitfinex","BTCUSD",1643625802696,0.001,37252.0,37249.0,0.261511]
["bitfinex","BTCUSD",1643625802891,0.001,37252.0,37249.0,0.311511]
["bitfinex","BTCUSD",1643625803293,0.001,37252.0,37250.0,0.17664793]
["bitfinex","BTCUSD",1643625803594,0.001,37252.0,37251.0,0.362963]
["bitfinex","BTCUSD",1643625803994,0.001,37252.0,37251.0,0.462963]
["bitfinex","BTCUSD",1643625804395,0.001,37252.0,37251.0,0.362963]
["bitfinex","BTCUSD",1643625806153,0.001,37252.0,37250.0,0.17664793]
["bitfinex","BTCUSD",1643625808054,0.001,37252.0,37250.0,0.1]
["bitfinex","BTCUSD",1643625808253,0.001,37252.0,37246.0,0.27]
["bitfinex","BTCUSD",1643625808254,0.01079718,37249.0,37246.0,0.27]
["bitfinex","BTCUSD",1643625808486,0.19282256,37251.0,37246.0,0.27]
["bitfinex","BTCUSD",1643625808487,0.28863756,37250.0,37246.0,0.27]
["bitfinex","BTCUSD",1643625809287,0.20636831,37248.0,37246.0,0.27]
["bitfinex","BTCUSD",1643625809486,1.25826423,37247.0,37246.0,0.27]
["bitfinex","BTCUSD",1643625809686,1.62126923,37247.0,37246.0,0.27]
["bitfinex","BTCUSD",1643625809884,1.62126923,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625811687,1.67536923,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625811887,0.67536923,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625812139,0.67536923,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625812731,0.68612423,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625812933,0.67536923,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625813937,1.02536923,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625814133,0.67536923,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625814335,0.417105,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625815036,0.817105,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625815639,0.817105,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625816493,0.417105,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625816686,0.42786,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625817485,0.85813605,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625817987,1.05756499,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625818697,0.417105,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625819288,0.417105,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625819940,1.117105,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625821336,0.417105,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625821832,0.817105,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625823782,1.367105,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625824383,0.42786,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625824783,0.767105,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625825884,1.267105,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625826084,0.767105,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625826790,1.117105,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625826984,1.117105,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625827533,0.417105,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625827734,0.867105,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625827931,0.417105,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625829033,0.0541,37247.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625829235,0.00107864,37248.0,37246.0,0.30393655]
["bitfinex","BTCUSD",1643625829439,0.00107864,37248.0,37247.0,0.78900936]
["bitfinex","BTCUSD",1643625829734,0.00107864,37248.0,37246.0,0.35393655]
["bitfinex","BTCUSD",1643625830131,0.00107864,37248.0,37247.0,0.363005]
["bitfinex","BTCUSD",1643625830333,0.00107864,37248.0,37247.0,0.45749361]
["bitfinex","BTCUSD",1643625830533,0.00107861,37249.0,37247.0,0.45749361]
["bitfinex","BTCUSD",1643625830734,0.00107861,37249.0,37247.0,0.09448861]
["bitfinex","BTCUSD",1643625830983,0.00075547,37249.0,37247.0,0.09448861]
["bitfinex","BTCUSD",1643625831582,0.00107861,37250.0,37247.0,0.09448861]
["bitfinex","BTCUSD",1643625832386,0.08629529,37251.0,37247.0,0.09448861]
["bitfinex","BTCUSD",1643625832600,0.08629529,37251.0,37247.0,0.32303121]
["bitfinex","BTCUSD",1643625832986,0.180481,37252.0,37247.0,0.39018721]
["bitfinex","BTCUSD",1643625835139,0.00120319,37251.0,37247.0,0.39018721]
["bitfinex","BTCUSD",1643625835936,0.180481,37252.0,37247.0,0.39018721]
["bitfinex","BTCUSD",1643625836341,0.0012032,37251.0,37247.0,0.16164461]
["bitfinex","BTCUSD",1643625837238,0.180481,37252.0,37247.0,0.21164461]
["bitfinex","BTCUSD",1643625837438,0.00120302,37251.0,37247.0,0.21164461]
["bitfinex","BTCUSD",1643625838397,0.180481,37252.0,37247.0,0.24164461]
["bitfinex","BTCUSD",1643625838595,0.00120302,37251.0,37247.0,0.24164461]
["bitfinex","BTCUSD",1643625839602,0.001,37252.0,37247.0,0.47006817]
["bitfinex","BTCUSD",1643625839997,0.00120302,37251.0,37247.0,0.24164461]
["bitfinex","BTCUSD",1643625840198,0.00120302,37251.0,37247.0,0.19164461]
["bitfinex","BTCUSD",1643625840904,0.22223334,37252.0,37247.0,0.19164461]
["bitfinex","BTCUSD",1643625841097,0.363005,37251.0,37247.0,0.19164461]
["bitfinex","BTCUSD",1643625841298,0.36420806,37251.0,37247.0,0.19164461]
["bitfinex","BTCUSD",1643625842144,0.363005,37251.0,37247.0,0.19164461]
["bitfinex","BTCUSD",1643625842337,0.36420806,37251.0,37247.0,0.19164461]
["bitfinex","BTCUSD",1643625842538,0.36420806,37251.0,37247.0,0.40776011]
["bitfinex","BTCUSD",1643625842740,0.00120306,37251.0,37247.0,0.40776011]
["bitfinex","BTCUSD",1643625843039,0.00120306,37251.0,37248.0,0.413005]
["bitfinex","BTCUSD",1643625843238,0.001,37252.0,37248.0,0.413005]
["bitfinex","BTCUSD",1643625843838,0.00120306,37251.0,37248.0,0.05]
["bitfinex","BTCUSD",1643625844440,0.00120306,37251.0,37247.0,0.22448861]
["bitfinex","BTCUSD",1643625844645,0.001,37252.0,37247.0,0.22448861]
["bitfinex","BTCUSD",1643625844840,0.00120304,37251.0,37247.0,0.17448861]
["bitfinex","BTCUSD",1643625845640,0.363005,37250.0,37247.0,0.17448861]
["bitfinex","BTCUSD",1643625845888,0.02811621,37249.0,37247.0,0.17448861]
["bitfinex","BTCUSD",1643625849401,0.02811621,37249.0,37247.0,0.16448861]
["bitfinex","BTCUSD",1643625849843,0.02811621,37249.0,37247.0,0.07]
["bitfinex","BTCUSD",1643625850040,0.02811621,37249.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625850244,0.813005,37248.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625850444,0.84112121,37248.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625850846,0.39112121,37248.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625851045,0.363005,37248.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625851245,0.25141521,37250.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625851456,0.363005,37249.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625854392,0.18425021,37250.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625854596,0.363005,37249.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625855893,0.363005,37249.0,37247.0,0.10798134]
["bitfinex","BTCUSD",1643625856093,0.363005,37249.0,37247.0,0.15798134]
["bitfinex","BTCUSD",1643625857345,0.363005,37249.0,37247.0,0.08]
["bitfinex","BTCUSD",1643625861797,0.23835021,37250.0,37247.0,0.08]
["bitfinex","BTCUSD",1643625862389,0.363005,37249.0,37247.0,0.08]
["bitfinex","BTCUSD",1643625865942,0.417105,37249.0,37247.0,0.08]
["bitfinex","BTCUSD",1643625866955,0.417105,37249.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625867143,0.417105,37249.0,37247.0,0.08]
["bitfinex","BTCUSD",1643625868592,0.6737347,37248.0,37247.0,0.08]
["bitfinex","BTCUSD",1643625868790,1.0367397,37248.0,37247.0,0.08]
["bitfinex","BTCUSD",1643625868991,1.0367397,37248.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625870290,0.4367397,37248.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625871193,0.363005,37248.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625873841,0.45416023,37248.0,37247.0,0.03]
["bitfinex","BTCUSD",1643625874245,0.45416023,37248.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625874443,0.363005,37248.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625875647,0.363005,37249.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625876096,0.363005,37248.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625876298,0.44856527,37250.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625876497,0.363005,37249.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625879200,0.81157027,37249.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625886297,0.363005,37249.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625886616,0.44856527,37250.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625887241,0.36249217,37249.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625889938,0.22623129,37248.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625890138,1.53923629,37248.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625890339,1.98780156,37248.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625890537,2.04190156,37248.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625891203,1.59333629,37248.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625891502,0.64333629,37248.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625896240,0.64323506,37248.0,37247.0,0.02988262]
["bitfinex","BTCUSD",1643625905640,0.45,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625905890,0.812917,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625906894,0.362917,37247.0,37246.0,0.25393655]
["bitfinex","BTCUSD",1643625909292,0.362917,37247.0,37246.0,0.26500159]
["bitfinex","BTCUSD",1643625909496,0.362917,37247.0,37246.0,0.27568366]
["bitfinex","BTCUSD",1643625910842,0.362917,37247.0,37246.0,0.32568366]
["bitfinex","BTCUSD",1643625912046,0.362917,37247.0,37246.0,0.27568366]
["bitfinex","BTCUSD",1643625915100,0.362917,37247.0,37246.0,0.5106969]
["bitfinex","BTCUSD",1643625915600,0.362917,37247.0,37246.0,0.27568366]
["bitfinex","BTCUSD",1643625917544,0.362917,37247.0,37246.0,0.69568366]
["bitfinex","BTCUSD",1643625917747,0.06717,37248.0,37246.0,0.69568366]
["bitfinex","BTCUSD",1643625917947,0.362917,37247.0,37246.0,0.68461862]
["bitfinex","BTCUSD",1643625918244,0.362917,37247.0,37246.0,0.67393655]
["bitfinex","BTCUSD",1643625918444,0.06717,37248.0,37246.0,0.68461862]
["bitfinex","BTCUSD",1643625919044,0.362917,37247.0,37246.0,0.68461862]
["bitfinex","BTCUSD",1643625919946,0.362917,37247.0,37246.0,0.91159334]
["bitfinex","BTCUSD",1643625920144,0.06717,37248.0,37246.0,0.91159334]
["bitfinex","BTCUSD",1643625920353,0.31170291,37251.0,37246.0,0.91159334]
["bitfinex","BTCUSD",1643625920354,0.00107884,37251.0,37247.0,0.22469106]
["bitfinex","BTCUSD",1643625920745,0.001,37252.0,37248.0,0.362917]
["bitfinex","BTCUSD",1643625920993,0.001,37252.0,37248.0,0.412917]
["bitfinex","BTCUSD",1643625921192,0.00107885,37251.0,37250.0,1.37046468]
["bitfinex","BTCUSD",1643625921396,0.00107885,37251.0,37250.0,1.71799577]
["bitfinex","BTCUSD",1643625921595,0.00107885,37251.0,37250.0,1.76799577]
["bitfinex","BTCUSD",1643625922393,0.00107885,37251.0,37250.0,0.71799577]
["bitfinex","BTCUSD",1643625922599,0.00107885,37251.0,37250.0,0.98655401]
["bitfinex","BTCUSD",1643625922795,0.00207886,37252.0,37250.0,0.98655401]
["bitfinex","BTCUSD",1643625922995,0.00207886,37252.0,37251.0,0.62473286]
["bitfinex","BTCUSD",1643625923194,0.001,37252.0,37251.0,0.62473286]
["bitfinex","BTCUSD",1643625923395,0.001,37252.0,37251.0,0.7357979]
["bitfinex","BTCUSD",1643625923797,0.001,37252.0,37251.0,0.74647997]
["bitfinex","BTCUSD",1643625925541,0.001,37252.0,37251.0,0.48463211]
["bitfinex","BTCUSD",1643625926543,7.885e-05,37254.0,37252.0,1.65]
["bitfinex","BTCUSD",1643625926743,7.885e-05,37254.0,37253.0,1.90825595]
["bitfinex","BTCUSD",1643625926942,7.885e-05,37254.0,37253.0,2.05825595]
["bitfinex","BTCUSD",1643625927142,7.885e-05,37254.0,37253.0,1.95825595]
["bitfinex","BTCUSD",1643625927543,7.885e-05,37254.0,37253.0,2.37825595]
["bitfinex","BTCUSD",1643625927747,7.885e-05,37254.0,37253.0,2.39629595]
["bitfinex","BTCUSD",1643625928588,7.885e-05,37254.0,37253.0,2.40736099]
["bitfinex","BTCUSD",1643625929191,7.885e-05,37254.0,37253.0,2.25474411]
["bitfinex","BTCUSD",1643625929991,7.885e-05,37254.0,37253.0,2.26804306]
["bitfinex","BTCUSD",1643625930395,7.885e-05,37254.0,37253.0,2.41804306]
["bitfinex","BTCUSD",1643625931707,7.885e-05,37254.0,37253.0,0.68670411]
["bitfinex","BTCUSD",1643625932146,7.885e-05,37254.0,37253.0,0.54174711]
["bitfinex","BTCUSD",1643625933641,7.885e-05,37254.0,37253.0,1.09174711]
["bitfinex","BTCUSD",1643625933841,7.885e-05,37254.0,37253.0,1.50466411]
["bitfinex","BTCUSD",1643625934043,7.885e-05,37254.0,37253.0,1.52270411]
["bitfinex","BTCUSD",1643625934440,7.885e-05,37254.0,37253.0,1.53600306]
["bitfinex","BTCUSD",1643625934643,7.885e-05,37254.0,37253.0,2.13600306]
["bitfinex","BTCUSD",1643625935444,0.01,37259.0,37254.0,1.65]
["bitfinex","BTCUSD",1643625935650,0.01,37259.0,37258.0,1.794881]
["bitfinex","BTCUSD",1643625935893,0.0094,37259.0,37258.0,1.998981]
["bitfinex","BTCUSD",1643625936092,0.0094,37259.0,37258.0,2.07072811]
["bitfinex","BTCUSD",1643625936295,0.0094,37259.0,37258.0,2.08876811]
["bitfinex","BTCUSD",1643625936695,0.0094,37259.0,37258.0,2.18693999]
["bitfinex","BTCUSD",1643625936893,0.0044,37259.0,37258.0,2.18693999]
["bitfinex","BTCUSD",1643625937893,0.0044,37259.0,37258.0,2.45693999]
["bitfinex","BTCUSD",1643625938196,0.0044,37259.0,37258.0,2.47023894]
["bitfinex","BTCUSD",1643625938594,0.0044,37259.0,37258.0,0.58889999]
["bitfinex","BTCUSD",1643625938994,0.0044,37259.0,37258.0,0.29174711]
["bitfinex","BTCUSD",1643625940041,0.0793299,37259.0,37258.0,0.29174711]
["bitfinex","BTCUSD",1643625940442,0.7293299,37259.0,37258.0,0.29174711]
["bitfinex","BTCUSD",1643625940641,0.0793299,37259.0,37258.0,0.29174711]
["bitfinex","BTCUSD",1643625940862,0.0044,37259.0,37258.0,0.29174711]
["bitfinex","BTCUSD",1643625941043,0.0044,37259.0,37258.0,0.34174711]
["bitfinex","BTCUSD",1643625942242,0.0044,37259.0,37258.0,0.80466411]
["bitfinex","BTCUSD",1643625942443,0.0044,37259.0,37258.0,1.25466411]
["bitfinex","BTCUSD",1643625943044,0.0044,37259.0,37258.0,0.80466411]
["bitfinex","BTCUSD",1643625943502,0.0044,37259.0,37258.0,1.03370895]
["bitfinex","BTCUSD",1643625943701,0.0044,37259.0,37258.0,0.80466411]
["bitfinex","BTCUSD",1643625943897,0.0044,37259.0,37258.0,1.0329164]
["bitfinex","BTCUSD",1643625944099,0.0044,37259.0,37258.0,0.80466411]
["bitfinex","BTCUSD",1643625944498,0.0044,37259.0,37258.0,1.03289576]
["bitfinex","BTCUSD",1643625944700,0.0044,37259.0,37258.0,0.80466411]
["bitfinex","BTCUSD",1643625945902,0.0044,37259.0,37258.0,0.87270411]
["bitfinex","BTCUSD",1643625946113,0.0044,37259.0,37258.0,0.92680411]
["bitfinex","BTCUSD",1643625946401,0.0044,37259.0,37258.0,2.22680411]
["bitfinex","BTCUSD",1643625948451,0.0044,37259.0,37258.0,0.92680411]
["bitfinex","BTCUSD",1643625948655,0.0044,37259.0,37258.0,1.17832827]
["bitfinex","BTCUSD",1643625948853,2.6983486,37259.0,37258.0,0.70466411]
["bitfinex","BTCUSD",1643625949053,2.6983486,37259.0,37258.0,0.44174711]
["bitfinex","BTCUSD",1643625950463,2.6983486,37259.0,37258.0,0.39174711]
["bitfinex","BTCUSD",1643625950464,2.6813086,37259.0,37258.0,0.39174711]
["bitfinex","BTCUSD",1643625951301,2.6813086,37259.0,37258.0,0.79174711]
["bitfinex","BTCUSD",1643625951501,0.001,37259.0,37258.0,0.39174711]
["bitfinex","BTCUSD",1643625951700,0.001,37259.0,37258.0,0.75466411]
["bitfinex","BTCUSD",1643625951900,0.001,37259.0,37258.0,0.99209873]
["bitfinex","BTCUSD",1643625952099,0.001,37259.0,37258.0,0.99620983]
["bitfinex","BTCUSD",1643625953316,0.001,37259.0,37258.0,1.01042619]
["bitfinex","BTCUSD",1643625953500,0.001,37259.0,37258.0,0.75466411]
["bitfinex","BTCUSD",1643625955548,0.001,37259.0,37258.0,1.04092766]
["bitfinex","BTCUSD",1643625956147,0.001,37259.0,37258.0,0.75466411]
["bitfinex","BTCUSD",1643625956354,0.001,37259.0,37258.0,0.65466411]
["bitfinex","BTCUSD",1643625956951,0.001,37259.0,37258.0,0.29174711]
["bitfinex","BTCUSD",1643625957551,0.001,37259.0,37258.0,0.39174711]
["bitfinex","BTCUSD",1643625958404,0.001,37259.0,37258.0,1.0023173]
["bitfinex","BTCUSD",1643625959405,0.001,37259.0,37258.0,1.01561625]
["bitfinex","BTCUSD",1643625959806,7.968e-05,37260.0,37258.0,1.01561625]
["bitfinex","BTCUSD",1643625960007,0.01,37264.0,37259.0,1.08049499]
["bitfinex","BTCUSD",1643625960207,0.01,37264.0,37259.0,0.844821]
["bitfinex","BTCUSD",1643625960406,0.01,37264.0,37262.0,0.02174711]
["bitfinex","BTCUSD",1643625960606,0.01,37264.0,37263.0,0.362866]
["bitfinex","BTCUSD",1643625961015,0.01,37264.0,37263.0,0.512866]
["bitfinex","BTCUSD",1643625961408,0.01,37264.0,37263.0,0.74628327]
["bitfinex","BTCUSD",1643625961614,0.01,37264.0,37263.0,0.512866]
["bitfinex","BTCUSD",1643625962650,0.01,37264.0,37263.0,0.362866]
["bitfinex","BTCUSD",1643625964049,0.01,37264.0,37263.0,0.562866]
["bitfinex","BTCUSD",1643625964852,0.01,37264.0,37263.0,0.79367306]
["bitfinex","BTCUSD",1643625965152,0.01,37264.0,37263.0,0.562866]
["bitfinex","BTCUSD",1643625965754,0.01,37264.0,37263.0,0.58461311]
["bitfinex","BTCUSD",1643625966606,0.005,37264.0,37263.0,0.58461311]
["bitfinex","BTCUSD",1643625967103,0.005,37264.0,37263.0,0.38461311]
["bitfinex","BTCUSD",1643625967305,0.005,37264.0,37263.0,0.02174711]
["bitfinex","BTCUSD",1643625968203,0.005,37264.0,37263.0,0.52174711]
["bitfinex","BTCUSD",1643625968405,0.005,37264.0,37263.0,1.03466411]
["bitfinex","BTCUSD",1643625968603,0.005,37264.0,37263.0,1.08466411]
["bitfinex","BTCUSD",1643625970346,0.005,37264.0,37263.0,0.53466411]
["bitfinex","BTCUSD",1643625973590,0.005,37264.0,37263.0,0.58466411]
["bitfinex","BTCUSD",1643625975294,0.005,37264.0,37263.0,0.53466411]
["bitfinex","BTCUSD",1643625977745,0.114,37272.0,37263.0,0.53466411]
["bitfinex","BTCUSD",1643625977946,0.012,37274.0,37264.0,0.1]
["bitfinex","BTCUSD",1643625978147,0.012,37274.0,37268.0,0.01068207]
["bitfinex","BTCUSD",1643625978346,0.362917,37273.0,37268.0,0.02174711]
["bitfinex","BTCUSD",1643625978547,0.362917,37273.0,37268.0,0.03978711]
["bitfinex","BTCUSD",1643625979047,0.58528757,37273.0,37268.0,0.03978711]
["bitfinex","BTCUSD",1643625980247,0.58528757,37273.0,37272.0,0.09743013]
["bitfinex","BTCUSD",1643625981193,1.53528757,37273.0,37272.0,0.09743013]
["bitfinex","BTCUSD",1643625981394,1.53528757,37273.0,37268.0,0.03978711]
["bitfinex","BTCUSD",1643625982195,0.00069104,37272.0,37268.0,0.03978711]
["bitfinex","BTCUSD",1643625982397,0.362917,37271.0,37270.0,0.01804]
["bitfinex","BTCUSD",1643625982594,0.362917,37271.0,37270.0,0.10246952]
["bitfinex","BTCUSD",1643625982994,1.062917,37271.0,37270.0,0.10246952]
["bitfinex","BTCUSD",1643625983495,1.062917,37271.0,37270.0,0.39421663]
["bitfinex","BTCUSD",1643625984497,0.362917,37271.0,37270.0,0.39421663]
["bitfinex","BTCUSD",1643625984743,1.012917,37271.0,37270.0,0.39421663]
["bitfinex","BTCUSD",1643625986141,0.362917,37271.0,37270.0,0.39421663]
["bitfinex","BTCUSD",1643625986342,0.00132102,37272.0,37270.0,0.39421663]
["bitfinex","BTCUSD",1643625986542,0.012,37274.0,37270.0,0.39421663]
["bitfinex","BTCUSD",1643625986745,0.362917,37273.0,37270.0,0.39421663]
["bitfinex","BTCUSD",1643625986943,0.0011792,37272.0,37270.0,0.39421663]
["bitfinex","BTCUSD",1643625987944,0.012,37274.0,37270.0,0.39421663]
["bitfinex","BTCUSD",1643625988144,0.3640962,37273.0,37270.0,0.39421663]
["bitfinex","BTCUSD",1643625988592,0.3640962,37273.0,37270.0,0.37246952]
["bitfinex","BTCUSD",1643625988797,0.3640962,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625988994,1.5640962,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625989194,1.56386736,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625989395,1.56268816,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625989595,1.77588085,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625990394,1.77470166,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625990797,1.77464166,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625991100,1.77452166,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625992172,1.56250816,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625997597,0.36250816,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625997799,1.01250816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643625998101,0.36250816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643625998497,0.36250816,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625998797,1.11250816,37273.0,37272.0,0.02174711]
["bitfinex","BTCUSD",1643625999749,1.11250816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643626001250,1.11244816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643626001449,1.11238816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643626002149,1.10738816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643626003693,0.35738816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643626004693,1.20738816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643626006996,0.35738816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643626007645,0.95738816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643626010648,1.30738816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643626011095,1.39697291,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643626011694,1.30738816,37273.0,37272.0,0.03978711]
["bitfinex","BTCUSD",1643626013093,0.95738816,37273.0,37272.0,0.11350566]
["bitfinex","BTCUSD",1643626014745,1.30738816,37273.0,37272.0,0.11350566]
["bitfinex","BTCUSD",1643626015045,1.30738816,37273.0,37272.0,0.09546566]
["bitfinex","BTCUSD",1643626015645,1.30738816,37273.0,37272.0,0.09046566]
["bitfinex","BTCUSD",1643626015943,1.30738816,37273.0,37272.0,0.01106504]
["bitfinex","BTCUSD",1643626016146,1.30738816,37273.0,37272.0,0.01674711]
["bitfinex","BTCUSD",1643626016344,0.95738816,37273.0,37272.0,0.01674711]
["bitfinex","BTCUSD",1643626017447,0.95738816,37273.0,37272.0,0.11774662]
["bitfinex","BTCUSD",1643626017448,0.35738816,37273.0,37272.0,0.11774662]
["bitfinex","BTCUSD",1643626017646,0.70738816,37273.0,37272.0,0.11774662]
["bitfinex","BTCUSD",1643626017846,0.70738816,37273.0,37272.0,0.09970662]
["bitfinex","BTCUSD",1643626018900,0.70738816,37273.0,37272.0,0.11774662]
["bitfinex","BTCUSD",1643626019498,0.35,37273.0,37272.0,0.11774662]
["bitfinex","BTCUSD",1643626019699,0.7,37273.0,37272.0,0.11774662]
["bitfinex","BTCUSD",1643626020497,1.062842,37273.0,37272.0,0.03478711]
["bitfinex","BTCUSD",1643626020698,1.062842,37273.0,37272.0,0.01674711]
["bitfinex","BTCUSD",1643626021700,1.062842,37273.0,37272.0,0.03478711]
["bitfinex","BTCUSD",1643626027104,0.362842,37273.0,37272.0,0.03478711]
["bitfinex","BTCUSD",1643626027304,0.01326652,37274.0,37272.0,0.03478711]
["bitfinex","BTCUSD",1643626027606,0.012,37274.0,37272.0,0.01804]
["bitfinex","BTCUSD",1643626027802,0.01319605,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626028203,0.01319605,37274.0,37273.0,0.03478711]
["bitfinex","BTCUSD",1643626028703,0.512,37274.0,37273.0,0.03478711]
["bitfinex","BTCUSD",1643626028905,0.874842,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626029505,1.474842,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626029747,1.68364635,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626030951,1.81255604,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626034102,1.21255604,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626037251,1.00375169,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626037650,0.874782,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626037851,1.2323029,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626038050,0.874782,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626038250,1.00375169,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626038455,1.224782,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626038650,1.35375169,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626040898,1.40785169,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626041899,1.05785169,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626045350,1.35785169,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626046150,1.05785169,37274.0,37273.0,0.01674711]
["bitfinex","BTCUSD",1643626046551,1.05785169,37274.0,37273.0,0.00674711]
["bitfinex","BTCUSD",1643626046951,1.05785169,37274.0,37270.0,0.27]
["bitfinex","BTCUSD",1643626047150,0.60659835,37273.0,37272.0,0.00674711]
["bitfinex","BTCUSD",1643626047351,1.20659835,37273.0,37272.0,0.00674711]
["bitfinex","BTCUSD",1643626047553,1.33556804,37273.0,37272.0,0.00674711]
["bitfinex","BTCUSD",1643626064003,1.32456804,37273.0,37272.0,0.00674711]
["bitfinex","BTCUSD",1643626064605,0.49181169,37273.0,37272.0,0.00674711]
["bitfinex","BTCUSD",1643626064904,0.01314726,37274.0,37272.0,0.00674711]
["bitfinex","BTCUSD",1643626065107,0.362842,37273.0,37270.0,0.26674711]
["bitfinex","BTCUSD",1643626065307,0.45,37272.0,37270.0,0.26674711]
["bitfinex","BTCUSD",1643626066307,0.45,37272.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626066508,0.762842,37271.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626066908,0.4,37271.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626071003,0.75,37271.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626071804,1.112842,37271.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626072504,0.75,37271.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626072703,0.4,37271.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626077952,0.75,37271.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626079405,0.4,37271.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626081905,0.01194,37274.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626082154,0.00106216,37272.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626082953,0.01194,37274.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626083354,0.00108659,37273.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626084254,0.01194,37274.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626084457,0.00108658,37273.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626085457,0.01194,37274.0,37270.0,0.28478711]
["bitfinex","BTCUSD",1643626085756,0.00108658,37273.0,37270.0,0.6644837]
["bitfinex","BTCUSD",1643626086017,0.00108658,37273.0,37272.0,0.01793977]
["bitfinex","BTCUSD",1643626087018,0.01302245,37274.0,37272.0,0.01793977]
["bitfinex","BTCUSD",1643626087821,0.01194,37274.0,37272.0,0.01793977]
["bitfinex","BTCUSD",1643626088319,0.01194,37274.0,37273.0,0.01793977]
["bitfinex","BTCUSD",1643626088721,0.01184427,37274.0,37273.0,0.01793977]
["bitfinex","BTCUSD",1643626096212,0.01184427,37274.0,37273.0,0.01741956]
["bitfinex","BTCUSD",1643626105457,0.01184427,37274.0,37270.0,0.26674711]
["bitfinex","BTCUSD",1643626105957,0.416942,37273.0,37270.0,0.26674711]
["bitfinex","BTCUSD",1643626107455,0.41826558,37273.0,37270.0,0.26674711]
["bitfinex","BTCUSD",1643626108257,0.416942,37273.0,37270.0,0.26674711]
["bitfinex","BTCUSD",1643626108704,0.41800448,37273.0,37270.0,0.26674711]
["bitfinex","BTCUSD",1643626109205,0.05516248,37273.0,37272.0,0.01741956]
["bitfinex","BTCUSD",1643626109605,0.0541,37273.0,37272.0,0.01741956]
["bitfinex","BTCUSD",1643626110406,0.0541,37273.0,37270.0,0.26674711]
["bitfinex","BTCUSD",1643626110607,0.0541,37273.0,37272.0,0.01741956]
["bitfinex","BTCUSD",1643626110807,0.0541,37273.0,37270.0,0.31674711]
["bitfinex","BTCUSD",1643626111008,0.0541,37273.0,37272.0,0.01741956]
["bitfinex","BTCUSD",1643626112011,0.01293373,37274.0,37272.0,0.01741956]
["bitfinex","BTCUSD",1643626112260,0.01184427,37274.0,37272.0,0.01741956]
["bitfinex","BTCUSD",1643626112463,0.01293373,37274.0,37272.0,0.01741956]
["bitfinex","BTCUSD",1643626112659,0.01293373,37274.0,37273.0,0.01741956]
["bitfinex","BTCUSD",1643626113459,0.01184427,37274.0,37273.0,0.01741956]
["bitfinex","BTCUSD",1643626115662,0.01184427,37274.0,37273.0,0.4064938]
["bitfinex","BTCUSD",1643626115903,0.01184427,37274.0,37273.0,0.4564938]
["bitfinex","BTCUSD",1643626118208,0.01184427,37274.0,37273.0,0.8193358]
["bitfinex","BTCUSD",1643626118409,0.01184427,37274.0,37273.0,0.43026156]
["bitfinex","BTCUSD",1643626118612,0.01184427,37274.0,37273.0,0.01741956]
["bitfinex","BTCUSD",1643626119409,0.01184427,37274.0,37273.0,0.01732967]
["bitfinex","BTCUSD",1643626126438,0.01184427,37274.0,37273.0,0.60726117]
["bitfinex","BTCUSD",1643626127372,0.01184427,37274.0,37273.0,0.38017167]
["bitfinex","BTCUSD",1643626127575,0.01184427,37274.0,37273.0,0.60403879]
["bitfinex","BTCUSD",1643626127770,0.01184427,37274.0,37273.0,0.38017167]
["bitfinex","BTCUSD",1643626128171,0.01184427,37274.0,37273.0,0.60474629]
["bitfinex","BTCUSD",1643626130921,0.01184427,37274.0,37273.0,0.38017167]
["bitfinex","BTCUSD",1643626131304,0.01184427,37274.0,37273.0,0.60777882]
["bitfinex","BTCUSD",1643626131507,0.01184427,37274.0,37273.0,0.38017167]
["bitfinex","BTCUSD",1643626132004,0.01184427,37274.0,37273.0,0.60345562]
["bitfinex","BTCUSD",1643626133009,0.01184427,37274.0,37273.0,0.38017167]
["bitfinex","BTCUSD",1643626139308,0.66184427,37274.0,37273.0,0.38017167]
["bitfinex","BTCUSD",1643626139506,0.66184427,37274.0,37273.0,0.01732967]
["bitfinex","BTCUSD",1643626139507,0.01184427,37274.0,37273.0,0.01732967]
["bitfinex","BTCUSD",1643626140505,0.01184427,37274.0,37273.0,0.38017167]
["bitfinex","BTCUSD",1643626140912,0.01184427,37274.0,37273.0,0.01732967]
["bitfinex","BTCUSD",1643626141117,0.37468627,37274.0,37273.0,0.01732967]
["bitfinex","BTCUSD",1643626142258,0.01184427,37274.0,37273.0,0.01732967]
["bitfinex","BTCUSD",1643626142458,0.01184427,37274.0,37273.0,0.01724953]
["bitfinex","BTCUSD",1643626147614,0.01184427,37274.0,37273.0,0.38009153]
["bitfinex","BTCUSD",1643626148014,0.01184427,37274.0,37273.0,0.53009153]
["bitfinex","BTCUSD",1643626149217,0.01184427,37274.0,37273.0,0.43009153]
["bitfinex","BTCUSD",1643626150456,0.01184427,37274.0,37273.0,0.53009153]
["bitfinex","BTCUSD",1643626150655,0.01184427,37274.0,37273.0,0.43009153]
["bitfinex","BTCUSD",1643626150857,0.01184427,37274.0,37273.0,0.53009153]
["bitfinex","BTCUSD",1643626152659,0.01184427,37274.0,37273.0,0.76348365]
["bitfinex","BTCUSD",1643626153913,0.01184427,37274.0,37273.0,0.81348365]
["bitfinex","BTCUSD",1643626154710,0.01184427,37274.0,37273.0,0.8267826]
["bitfinex","BTCUSD",1643626155711,0.01184427,37274.0,37273.0,0.59339048]
["bitfinex","BTCUSD",1643626155911,0.01184427,37274.0,37273.0,0.82408457]
["bitfinex","BTCUSD",1643626156115,0.01184427,37274.0,37273.0,0.59339048]
["bitfinex","BTCUSD",1643626156415,0.01184427,37274.0,37273.0,0.81703241]
["bitfinex","BTCUSD",1643626156811,0.01184427,37274.0,37273.0,0.59339048]
["bitfinex","BTCUSD",1643626157011,0.01184427,37274.0,37273.0,0.81924669]
["bitfinex","BTCUSD",1643626157259,0.01184427,37274.0,37273.0,0.81867765]
["bitfinex","BTCUSD",1643626157856,0.01184427,37274.0,37273.0,0.81738265]
["bitfinex","BTCUSD",1643626158058,0.01184427,37274.0,37273.0,0.81981325]
["bitfinex","BTCUSD",1643626159757,0.01184427,37274.0,37273.0,0.59339048]
["bitfinex","BTCUSD",1643626159972,0.01184427,37274.0,37273.0,0.81794958]
["bitfinex","BTCUSD",1643626160559,0.01184427,37274.0,37273.0,0.59339048]
["bitfinex","BTCUSD",1643626160759,0.01184427,37274.0,37273.0,0.81992112]
["bitfinex","BTCUSD",1643626162022,0.01184427,37274.0,37273.0,0.59339048]
["bitfinex","BTCUSD",1643626162414,0.01184427,37274.0,37273.0,0.81933281]
["bitfinex","BTCUSD",1643626162714,0.01184427,37274.0,37273.0,0.81922621]
["bitfinex","BTCUSD",1643626163615,0.01184427,37274.0,37273.0,0.82229757]
["bitfinex","BTCUSD",1643626163816,0.01184427,37274.0,37273.0,0.81983859]
["bitfinex","BTCUSD",1643626165162,0.01184427,37274.0,37273.0,0.8209407]
["bitfinex","BTCUSD",1643626165360,0.01184427,37274.0,37273.0,0.59328388]
["bitfinex","BTCUSD",1643626166362,0.01184427,37274.0,37273.0,0.81945252]
["bitfinex","BTCUSD",1643626166560,0.01184427,37274.0,37273.0,0.8179752]
["bitfinex","BTCUSD",1643626166561,0.01176967,37274.0,37273.0,0.8179752]
["bitfinex","BTCUSD",1643626166765,0.01176967,37274.0,37273.0,0.59328388]
["bitfinex","BTCUSD",1643626166964,0.01176967,37274.0,37273.0,0.82381985]
["bitfinex","BTCUSD",1643626167175,0.01176967,37274.0,37273.0,0.82962013]
["bitfinex","BTCUSD",1643626167362,0.01176967,37274.0,37273.0,0.817385]
["bitfinex","BTCUSD",1643626167564,0.01176967,37274.0,37273.0,0.59328388]
["bitfinex","BTCUSD",1643626167766,0.01176967,37274.0,37273.0,0.81898542]
["bitfinex","BTCUSD",1643626167966,0.01176967,37274.0,37273.0,0.59328388]
["bitfinex","BTCUSD",1643626168169,0.01176967,37274.0,37273.0,0.38009153]
["bitfinex","BTCUSD",1643626169717,0.01176967,37274.0,37273.0,0.43009153]
["bitfinex","BTCUSD",1643626177716,0.0108758,37274.0,37273.0,0.43009153]
["bitfinex","BTCUSD",1643626186613,0.0108758,37274.0,37273.0,0.06724953]
["bitfinex","BTCUSD",1643626186814,0.0108758,37274.0,37273.0,0.01724953]
["bitfinex","BTCUSD",1643626187265,0.0108758,37274.0,37273.0,0.38009153]
["bitfinex","BTCUSD",1643626187667,0.0108758,37274.0,37273.0,0.43009153]
["bitfinex","BTCUSD",1643626193815,0.0108758,37274.0,37273.0,0.38009153]
["bitfinex","BTCUSD",1643626195058,0.0108758,37274.0,37273.0,0.43009153]
["bitfinex","BTCUSD",1643626195660,0.0108758,37274.0,37273.0,0.65696718]
["bitfinex","BTCUSD",1643626196158,0.00208417,37275.0,37273.0,0.65696718]
["bitfinex","BTCUSD",1643626196361,0.001,37279.0,37276.0,1.41724953]
["bitfinex","BTCUSD",1643626196574,0.001,37281.0,37278.0,0.362791]
["bitfinex","BTCUSD",1643626196764,0.01197478,37284.0,37281.0,1.65]
["bitfinex","BTCUSD",1643626196960,0.001,37285.0,37284.0,1.3]
["bitfinex","BTCUSD",1643626197261,0.001,37285.0,37284.0,1.504254]
["bitfinex","BTCUSD",1643626197458,0.008846,37288.0,37285.0,1.06724953]
["bitfinex","BTCUSD",1643626197664,0.008846,37288.0,37287.0,0.362696]
["bitfinex","BTCUSD",1643626199515,0.008846,37288.0,37287.0,0.61659972]
["bitfinex","BTCUSD",1643626199815,0.008846,37288.0,37287.0,0.362696]
["bitfinex","BTCUSD",1643626200214,0.008846,37288.0,37287.0,0.412696]
["bitfinex","BTCUSD",1643626200419,0.008846,37288.0,37287.0,0.76659972]
["bitfinex","BTCUSD",1643626200814,0.008846,37288.0,37287.0,0.512696]
["bitfinex","BTCUSD",1643626201016,0.01132574,37289.0,37287.0,0.512696]
["bitfinex","BTCUSD",1643626201214,0.01132574,37289.0,37288.0,0.800135]
["bitfinex","BTCUSD",1643626201415,0.01132574,37289.0,37288.0,0.900135]
["bitfinex","BTCUSD",1643626201614,0.01132574,37289.0,37288.0,0.26738453]
["bitfinex","BTCUSD",1643626201615,0.01,37289.0,37288.0,0.26738453]
["bitfinex","BTCUSD",1643626202263,0.00994,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626202464,0.00988,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626202662,0.00982,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626202862,0.00976,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626203066,0.0097,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626203262,0.00964,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626203473,0.00958,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626203663,0.00952,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626203865,0.00946,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626204062,0.0094,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626204265,0.00934,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626204664,0.00922,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626204865,0.00916,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626205064,0.00916,37289.0,37288.0,0.61738453]
["bitfinex","BTCUSD",1643626205264,0.00904,37289.0,37288.0,0.71738453]
["bitfinex","BTCUSD",1643626205670,0.00904,37289.0,37288.0,0.26738453]
["bitfinex","BTCUSD",1643626205671,0.00898,37289.0,37288.0,0.26738453]
["bitfinex","BTCUSD",1643626205917,0.00892,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626206116,0.00892,37289.0,37288.0,0.26738453]
["bitfinex","BTCUSD",1643626206316,0.00892,37289.0,37288.0,0.16738453]
["bitfinex","BTCUSD",1643626206715,0.00892,37289.0,37288.0,0.26738453]
["bitfinex","BTCUSD",1643626207522,0.02207114,37291.0,37288.0,0.26738453]
["bitfinex","BTCUSD",1643626207523,0.22623919,37311.0,37291.0,1.65]
["bitfinex","BTCUSD",1643626207722,0.10044281,37318.0,37307.0,0.1]
["bitfinex","BTCUSD",1643626207924,0.37236918,37322.0,37313.0,0.23688063]
["bitfinex","BTCUSD",1643626207925,0.01231621,37314.0,37313.0,0.23688063]
["bitfinex","BTCUSD",1643626208120,0.0407774,37325.0,37313.0,0.23688063]
["bitfinex","BTCUSD",1643626208121,0.22438881,37330.0,37315.0,1.65]
["bitfinex","BTCUSD",1643626208344,0.00019552,37332.0,37317.0,1.423]
["bitfinex","BTCUSD",1643626208518,0.00019552,37332.0,37320.0,0.19352452]
["bitfinex","BTCUSD",1643626208720,0.00019552,37332.0,37323.0,0.13400401]
["bitfinex","BTCUSD",1643626208918,0.0104,37334.0,37327.0,0.144523]
["bitfinex","BTCUSD",1643626208919,0.01,37334.0,37327.0,0.144523]
["bitfinex","BTCUSD",1643626209117,0.0054,37334.0,37329.0,0.066995]
["bitfinex","BTCUSD",1643626209321,0.0054,37334.0,37330.0,0.36166]
["bitfinex","BTCUSD",1643626209517,0.0054,37334.0,37330.0,0.41576]
["bitfinex","BTCUSD",1643626209772,0.0054,37334.0,37333.0,0.14452]
["bitfinex","BTCUSD",1643626209970,0.0054,37334.0,37333.0,0.40780468]
["bitfinex","BTCUSD",1643626210169,0.01,37339.0,37333.0,0.40780468]
["bitfinex","BTCUSD",1643626210170,0.01,37339.0,37333.0,0.15099412]
["bitfinex","BTCUSD",1643626210377,0.01,37339.0,37335.0,0.361609]
["bitfinex","BTCUSD",1643626210569,0.01,37339.0,37335.0,0.37885653]
["bitfinex","BTCUSD",1643626210870,0.00094,37336.0,37335.0,0.43289653]
["bitfinex","BTCUSD",1643626211068,0.00088,37336.0,37335.0,0.93289653]
["bitfinex","BTCUSD",1643626211271,0.00082,37336.0,37335.0,0.43289653]
["bitfinex","BTCUSD",1643626211480,0.00082,37336.0,37334.0,0.20958001]
["bitfinex","BTCUSD",1643626211481,1.64994,37335.0,37334.0,0.20958001]
["bitfinex","BTCUSD",1643626211669,1.54994,37333.0,37324.0,0.03645969]
["bitfinex","BTCUSD",1643626211873,1.54994,37333.0,37327.0,0.018]
["bitfinex","BTCUSD",1643626211874,0.1,37331.0,37327.0,0.018]
["bitfinex","BTCUSD",1643626212069,0.9104225,37332.0,37324.0,0.01845969]
["bitfinex","BTCUSD",1643626212070,0.1,37329.0,37324.0,0.01845969]
["bitfinex","BTCUSD",1643626212270,1.65,37325.0,37324.0,0.01845969]
["bitfinex","BTCUSD",1643626212468,1.65,37325.0,37324.0,0.03800111]
["bitfinex","BTCUSD",1643626212469,0.516754,37325.0,37324.0,0.03800111]
["bitfinex","BTCUSD",1643626212669,0.516694,37325.0,37324.0,0.03800111]
["bitfinex","BTCUSD",1643626212875,0.416634,37325.0,37324.0,0.03800111]
["bitfinex","BTCUSD",1643626213067,0.2087047,37325.0,37324.0,0.03800111]
["bitfinex","BTCUSD",1643626213270,0.2086447,37325.0,37324.0,0.03800111]
["bitfinex","BTCUSD",1643626213520,0.2085847,37325.0,37324.0,0.03800111]
["bitfinex","BTCUSD",1643626213718,0.2085247,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626213918,0.2084647,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626214120,0.2083447,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626214317,0.2082847,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626214518,0.2082247,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626214716,0.2081647,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626214919,0.2081047,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626215220,0.05398,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626215417,0.03325223,37336.0,37324.0,0.37082842]
["bitfinex","BTCUSD",1643626215622,0.05404,37333.0,37324.0,0.06954142]
["bitfinex","BTCUSD",1643626215819,0.05398,37333.0,37324.0,0.06954142]
["bitfinex","BTCUSD",1643626216020,0.19787796,37328.0,37324.0,0.08754142]
["bitfinex","BTCUSD",1643626216219,0.19781796,37328.0,37324.0,0.08754142]
["bitfinex","BTCUSD",1643626216417,0.19775796,37328.0,37324.0,0.08754142]
["bitfinex","BTCUSD",1643626216618,0.21925522,37326.0,37324.0,0.08754142]
["bitfinex","BTCUSD",1643626216818,0.21919522,37326.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626217018,0.362606,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626217277,0.362546,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626217476,0.362486,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626217677,0.362426,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626217875,0.362366,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626218076,0.416406,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626218277,0.416346,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626218477,0.416286,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626218680,0.416226,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626218977,0.416166,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626219177,0.416106,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626219378,0.416046,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626219778,0.415986,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626219979,0.415866,37325.0,37324.0,0.01954142]
["bitfinex","BTCUSD",1643626220382,0.0541,37325.0,37324.0,0.03754142]
["bitfinex","BTCUSD",1643626221916,0.0541,37325.0,37324.0,0.30754142]
["bitfinex","BTCUSD",1643626222519,0.0541,37325.0,37324.0,0.28954142]
["bitfinex","BTCUSD",1643626223620,0.0541,37325.0,37324.0,0.33954142]
["bitfinex","BTCUSD",1643626223823,0.0541,37325.0,37324.0,0.35754142]
["bitfinex","BTCUSD",1643626224023,0.0541,37325.0,37324.0,0.30754142]
["bitfinex","BTCUSD",1643626224219,0.0541,37325.0,37324.0,0.28954142]
["bitfinex","BTCUSD",1643626224667,0.0541,37325.0,37324.0,0.33954142]
["bitfinex","BTCUSD",1643626224863,0.0541,37325.0,37324.0,0.35754142]
["bitfinex","BTCUSD",1643626225063,0.0541,37325.0,37324.0,0.70972842]
["bitfinex","BTCUSD",1643626225470,0.00103973,37326.0,37324.0,0.70972842]
["bitfinex","BTCUSD",1643626225680,0.00103973,37326.0,37325.0,0.352177]
["bitfinex","BTCUSD",1643626225866,0.0541,37330.0,37325.0,0.352177]
["bitfinex","BTCUSD",1643626226065,0.0541,37330.0,37324.0,0.4450474]
["bitfinex","BTCUSD",1643626226264,0.0011126,37327.0,37325.0,0.352173]
["bitfinex","BTCUSD",1643626226663,0.05279812,37330.0,37325.0,0.370173]
["bitfinex","BTCUSD",1643626226866,0.05279812,37330.0,37324.0,0.28954142]
["bitfinex","BTCUSD",1643626228268,0.05279812,37330.0,37324.0,0.33954142]
["bitfinex","BTCUSD",1643626228513,0.05279812,37330.0,37324.0,0.28954142]
["bitfinex","BTCUSD",1643626228716,0.28602202,37328.0,37324.0,0.28954142]
["bitfinex","BTCUSD",1643626228916,0.362666,37327.0,37324.0,0.28954142]
["bitfinex","BTCUSD",1643626229119,0.416766,37327.0,37324.0,0.28954142]
["bitfinex","BTCUSD",1643626229714,0.416766,37327.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626229715,0.0541,37327.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626229914,0.00082,37336.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626229915,0.0541,37332.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626230114,0.00082,37336.0,37325.0,0.152018]
["bitfinex","BTCUSD",1643626230716,0.16641287,37334.0,37327.0,0.067012]
["bitfinex","BTCUSD",1643626230917,0.16641287,37334.0,37325.0,0.152018]
["bitfinex","BTCUSD",1643626231116,0.00134414,37332.0,37325.0,0.152018]
["bitfinex","BTCUSD",1643626231916,0.23849198,37333.0,37325.0,0.152018]
["bitfinex","BTCUSD",1643626232363,0.0843783,37330.0,37325.0,0.152018]
["bitfinex","BTCUSD",1643626232563,0.0843783,37330.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626232963,0.32348785,37330.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626233164,0.0541,37329.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626233563,0.362666,37328.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626233765,0.0541,37329.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626234368,0.57616168,37328.0,37324.0,0.33954142]
["bitfinex","BTCUSD",1643626234565,0.08303412,37330.0,37324.0,0.35754142]
["bitfinex","BTCUSD",1643626234566,0.0541,37327.0,37324.0,0.35754142]
["bitfinex","BTCUSD",1643626234766,0.0541,37326.0,37324.0,0.35754142]
["bitfinex","BTCUSD",1643626234964,0.0541,37325.0,37324.0,0.35754142]
["bitfinex","BTCUSD",1643626235367,0.0541,37325.0,37324.0,0.70972642]
["bitfinex","BTCUSD",1643626235766,0.0541,37333.0,37327.0,0.067011]
["bitfinex","BTCUSD",1643626236018,0.0012052,37329.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626236919,0.38403439,37334.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626237117,0.00120524,37329.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626237918,0.38403439,37334.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626238419,0.00123822,37329.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626239022,0.22001848,37329.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626239524,0.38403439,37334.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626239764,0.00123822,37329.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626240166,0.00123822,37329.0,37325.0,0.352175]
["bitfinex","BTCUSD",1643626240365,0.14066056,37334.0,37325.0,0.352175]
["bitfinex","BTCUSD",1643626240568,0.14066056,37334.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626240764,0.00123822,37329.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626241165,0.00123822,37329.0,37325.0,0.35217]
["bitfinex","BTCUSD",1643626241368,0.00123822,37329.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626241570,0.17568303,37331.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626241974,0.00123081,37329.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626242177,0.05533081,37329.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626242370,0.00123081,37329.0,37324.0,0.49156242]
["bitfinex","BTCUSD",1643626242570,0.00123081,37329.0,37325.0,0.419184]
["bitfinex","BTCUSD",1643626243169,0.00123081,37329.0,37328.0,0.702145]
["bitfinex","BTCUSD",1643626243419,0.00123081,37329.0,37328.0,0.352142]
["bitfinex","BTCUSD",1643626243420,0.00122926,37329.0,37328.0,0.352142]
["bitfinex","BTCUSD",1643626243619,0.00122926,37329.0,37327.0,0.05]
["bitfinex","BTCUSD",1643626243918,0.00122926,37329.0,37328.0,0.352143]
["bitfinex","BTCUSD",1643626244121,0.09052272,37334.0,37328.0,0.370143]
["bitfinex","BTCUSD",1643626244321,0.25481738,37336.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626244520,0.00122926,37330.0,37329.0,0.05]
["bitfinex","BTCUSD",1643626244919,0.00122926,37330.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626245721,0.00123091,37331.0,37329.0,0.352129]
["bitfinex","BTCUSD",1643626245920,0.00123091,37331.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626246121,0.00123091,37331.0,37329.0,0.05]
["bitfinex","BTCUSD",1643626246322,0.00123091,37331.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626246521,0.213964,37333.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626246922,0.00112269,37332.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626247762,0.00082,37336.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626248263,0.00112269,37332.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626248462,0.00112269,37332.0,37329.0,0.352131]
["bitfinex","BTCUSD",1643626248864,0.00112269,37332.0,37329.0,0.402131]
["bitfinex","BTCUSD",1643626249065,0.19429689,37334.0,37329.0,0.04992346]
["bitfinex","BTCUSD",1643626249265,0.0011223,37332.0,37329.0,0.04992346]
["bitfinex","BTCUSD",1643626249464,0.0011223,37332.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626250165,0.23655284,37336.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626250366,0.17751867,37334.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626250565,0.00123052,37332.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626250765,0.05527052,37332.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626251021,0.00111052,37332.0,37326.0,0.067013]
["bitfinex","BTCUSD",1643626251321,0.00082,37336.0,37327.0,0.61088791]
["bitfinex","BTCUSD",1643626251521,0.00076,37336.0,37325.0,0.26168222]
["bitfinex","BTCUSD",1643626251721,0.00056594,37336.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626251928,0.0541,37335.0,37325.0,0.018]
["bitfinex","BTCUSD",1643626252124,0.0541,37335.0,37326.0,0.067013]
["bitfinex","BTCUSD",1643626252322,0.0541,37335.0,37327.0,0.2405157]
["bitfinex","BTCUSD",1643626252525,0.0541,37335.0,37327.0,0.05]
["bitfinex","BTCUSD",1643626252721,0.0541,37335.0,37327.0,0.28015092]
["bitfinex","BTCUSD",1643626252922,0.0541,37335.0,37326.0,0.117013]
["bitfinex","BTCUSD",1643626253122,0.0541,37335.0,37326.0,0.067013]
["bitfinex","BTCUSD",1643626253323,0.0541,37335.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626254124,0.00069787,37333.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626255282,0.00056594,37336.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626255481,0.00135065,37332.0,37328.0,0.018]
["bitfinex","BTCUSD",1643626256278,0.00056594,37336.0,37329.0,0.352128]
["bitfinex","BTCUSD",1643626256480,0.00056594,37336.0,37331.0,0.018]
["bitfinex","BTCUSD",1643626256679,0.00135065,37332.0,37331.0,0.018]
["bitfinex","BTCUSD",1643626257479,0.00056594,37336.0,37331.0,0.018]
["bitfinex","BTCUSD",1643626257882,0.00135064,37333.0,37331.0,0.018]
["bitfinex","BTCUSD",1643626258515,0.00135064,37333.0,37332.0,0.018]
["bitfinex","BTCUSD",1643626258714,0.0541,37335.0,37332.0,0.018]
["bitfinex","BTCUSD",1643626258914,0.362666,37334.0,37332.0,0.018]
["bitfinex","BTCUSD",1643626259214,0.23805086,37333.0,37332.0,0.018]
["bitfinex","BTCUSD",1643626259415,0.60071686,37333.0,37332.0,0.018]
["bitfinex","BTCUSD",1643626259614,0.362666,37333.0,37332.0,0.018]
["bitfinex","BTCUSD",1643626259814,0.59662004,37333.0,37332.0,0.018]
["bitfinex","BTCUSD",1643626260013,0.362666,37333.0,37332.0,0.018]
["bitfinex","BTCUSD",1643626260424,0.6650282,37333.0,37321.0,0.13128779]
["bitfinex","BTCUSD",1643626260617,0.3698522,37333.0,37321.0,0.13128779]
["bitfinex","BTCUSD",1643626260815,0.3698522,37333.0,37321.0,0.12628779]
["bitfinex","BTCUSD",1643626260816,0.6767,37332.0,37321.0,0.12628779]
["bitfinex","BTCUSD",1643626261016,0.30701012,37331.0,37321.0,0.12628779]
["bitfinex","BTCUSD",1643626261215,0.23543746,37328.0,37321.0,0.12628779]
["bitfinex","BTCUSD",1643626261419,0.08968788,37324.0,37323.0,0.018]
["bitfinex","BTCUSD",1643626262768,0.33036952,37324.0,37321.0,0.01318779]
["bitfinex","BTCUSD",1643626263070,0.45163399,37328.0,37321.0,0.01318779]
["bitfinex","BTCUSD",1643626263071,0.0541,37323.0,37321.0,0.01318779]
["bitfinex","BTCUSD",1643626263266,0.0541,37322.0,37321.0,0.01318779]
["bitfinex","BTCUSD",1643626263665,0.0491,37322.0,37321.0,0.01318779]
["bitfinex","BTCUSD",1643626264267,0.0491,37322.0,37321.0,0.02619779]
["bitfinex","BTCUSD",1643626267012,0.09034414,37325.0,37321.0,0.29619779]
["bitfinex","BTCUSD",1643626267216,0.30996909,37325.0,37321.0,0.29619779]
["bitfinex","BTCUSD",1643626269116,0.09034414,37325.0,37321.0,0.29619779]
["bitfinex","BTCUSD",1643626272467,0.09034414,37325.0,37321.0,0.28801]
["bitfinex","BTCUSD",1643626273266,0.09034414,37325.0,37321.0,0.54092012]
["bitfinex","BTCUSD",1643626273517,0.0541,37327.0,37321.0,0.422043]
["bitfinex","BTCUSD",1643626273914,0.0553309,37332.0,37322.0,0.05]
["bitfinex","BTCUSD",1643626274314,0.29023503,37332.0,37322.0,0.05]
["bitfinex","BTCUSD",1643626274716,0.1026227,37328.0,37322.0,0.05]
["bitfinex","BTCUSD",1643626275312,0.1026227,37328.0,37323.0,0.23629637]
["bitfinex","BTCUSD",1643626275512,0.2902351,37332.0,37323.0,0.23629637]
["bitfinex","BTCUSD",1643626275713,0.2361351,37332.0,37323.0,0.23629637]
["bitfinex","BTCUSD",1643626276616,0.23613474,37332.0,37323.0,0.23629637]
["bitfinex","BTCUSD",1643626276815,0.00123061,37332.0,37323.0,0.23629637]
["bitfinex","BTCUSD",1643626277020,0.00123061,37332.0,37324.0,0.067016]
["bitfinex","BTCUSD",1643626277291,1.12080162,37336.0,37326.0,0.134014]
["bitfinex","BTCUSD",1643626277485,0.01920162,37336.0,37327.0,0.65766488]
["bitfinex","BTCUSD",1643626277689,0.01920162,37336.0,37328.0,0.01801]
["bitfinex","BTCUSD",1643626277884,0.01920162,37336.0,37329.0,0.352128]
["bitfinex","BTCUSD",1643626278186,0.00109205,37332.0,37330.0,0.30792375]
["bitfinex","BTCUSD",1643626278384,0.00109205,37332.0,37331.0,0.22964273]
["bitfinex","BTCUSD",1643626278584,0.00109205,37332.0,37331.0,0.05]
["bitfinex","BTCUSD",1643626278791,0.00109205,37332.0,37331.0,0.06801]
["bitfinex","BTCUSD",1643626278986,0.00056594,37336.0,37331.0,0.30546064]
["bitfinex","BTCUSD",1643626279188,0.00109215,37333.0,37331.0,0.30546064]
["bitfinex","BTCUSD",1643626279388,0.00076966,37333.0,37332.0,0.24633299]
["bitfinex","BTCUSD",1643626279584,0.00076966,37333.0,37332.0,0.59843099]
["bitfinex","BTCUSD",1643626279786,0.00076966,37333.0,37332.0,0.61644099]
["bitfinex","BTCUSD",1643626279986,0.00056594,37336.0,37332.0,0.61644099]
["bitfinex","BTCUSD",1643626280189,0.00056594,37336.0,37333.0,0.352086]
["bitfinex","BTCUSD",1643626280388,0.00056594,37336.0,37332.0,0.01801]
["bitfinex","BTCUSD",1643626281615,0.00114145,37336.0,37332.0,0.01801]
["bitfinex","BTCUSD",1643626282515,0.00056594,37336.0,37332.0,0.01801]
["bitfinex","BTCUSD",1643626282915,0.00114145,37336.0,37333.0,0.067]
["bitfinex","BTCUSD",1643626283416,0.00114145,37336.0,37333.0,0.117]
["bitfinex","BTCUSD",1643626283715,0.00056594,37336.0,37333.0,0.117]
["bitfinex","BTCUSD",1643626283915,0.00171535,37336.0,37335.0,0.01801]
["bitfinex","BTCUSD",1643626284870,0.00056594,37336.0,37335.0,0.01801]
["bitfinex","BTCUSD",1643626285772,0.7000147,37337.0,37335.0,0.01801]
["bitfinex","BTCUSD",1643626286072,0.69881378,37337.0,37333.0,0.067]
["bitfinex","BTCUSD",1643626286272,0.41556594,37337.0,37334.0,0.05]
["bitfinex","BTCUSD",1643626286479,0.41556594,37337.0,37333.0,0.067]
["bitfinex","BTCUSD",1643626286675,0.41556594,37337.0,37334.0,0.2839462]
["bitfinex","BTCUSD",1643626286873,0.41556594,37337.0,37334.0,0.2519562]
["bitfinex","BTCUSD",1643626287074,0.41556594,37337.0,37336.0,0.01801]
["bitfinex","BTCUSD",1643626288074,0.41676686,37337.0,37336.0,0.01801]
["bitfinex","BTCUSD",1643626288719,0.41556594,37337.0,37336.0,0.01801]
["bitfinex","BTCUSD",1643626289324,0.41556594,37337.0,37336.0,0.28801]
["bitfinex","BTCUSD",1643626289520,0.41556594,37337.0,37336.0,0.33801]
["bitfinex","BTCUSD",1643626291019,0.41550594,37337.0,37336.0,0.33801]
["bitfinex","BTCUSD",1643626291219,0.41544594,37337.0,37336.0,0.33801]
["bitfinex","BTCUSD",1643626291422,0.41538594,37337.0,37336.0,0.33801]
["bitfinex","BTCUSD",1643626291723,0.41532594,37337.0,37336.0,0.7293746]
["bitfinex","BTCUSD",1643626291925,0.41526594,37337.0,37336.0,0.7293746]
["bitfinex","BTCUSD",1643626292166,0.41520594,37337.0,37336.0,0.48801]
["bitfinex","BTCUSD",1643626292362,0.41514594,37337.0,37336.0,0.72525505]
["bitfinex","BTCUSD",1643626292560,0.41508594,37337.0,37336.0,0.72525505]
["bitfinex","BTCUSD",1643626292962,0.41508594,37337.0,37336.0,0.72593656]
["bitfinex","BTCUSD",1643626293162,0.41508594,37337.0,37336.0,0.48801]
["bitfinex","BTCUSD",1643626293362,0.41508594,37337.0,37336.0,0.840066]
["bitfinex","BTCUSD",1643626294764,0.40858594,37337.0,37336.0,0.840066]
["bitfinex","BTCUSD",1643626294963,0.40358594,37337.0,37336.0,0.690066]
["bitfinex","BTCUSD",1643626295165,0.40358594,37337.0,37336.0,0.33801]
["bitfinex","BTCUSD",1643626296815,0.40358594,37337.0,37336.0,0.690063]
["bitfinex","BTCUSD",1643626297217,0.40358594,37337.0,37336.0,0.790063]
["bitfinex","BTCUSD",1643626298818,0.40286572,37337.0,37336.0,0.790063]
["bitfinex","BTCUSD",1643626299120,0.40286572,37337.0,37336.0,0.690063]
["bitfinex","BTCUSD",1643626299318,0.40286572,37337.0,37336.0,0.33801]
["bitfinex","BTCUSD",1643626303182,0.40266572,37337.0,37336.0,0.33801]
["bitfinex","BTCUSD",1643626304334,0.47757871,37337.0,37336.0,0.33801]
["bitfinex","BTCUSD",1643626304920,0.71584735,37337.0,37336.0,0.33801]
["bitfinex","BTCUSD",1643626305117,0.71584735,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626305415,1.59351839,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626305615,0.81943172,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626306915,0.81933749,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626307365,1.05944146,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626309767,1.42322495,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626310370,2.57322495,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626310568,2.72322495,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626310767,2.82322495,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626311214,2.73661495,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626311415,2.58661495,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626311714,1.55363595,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626311914,1.65363595,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626312316,1.55363595,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626312720,1.65363595,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626313217,2.20363595,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626313416,2.31226948,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626313816,2.21226948,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626314018,2.31226948,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626314764,1.76226948,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626315369,1.78373348,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626315768,1.76226948,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626316168,1.70733679,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626316567,1.59670326,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626317370,1.14670326,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626317670,1.38985168,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626319316,1.40058368,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626319714,1.38985168,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626320417,1.43985168,37337.0,37336.0,0.27]
["bitfinex","BTCUSD",1643626320816,1.65,37336.0,37327.0,0.01664616]
["bitfinex","BTCUSD",1643626321023,0.416766,37335.0,37327.0,0.01664616]
["bitfinex","BTCUSD",1643626321217,0.134064,37334.0,37327.0,0.01664616]
["bitfinex","BTCUSD",1643626321516,0.416766,37333.0,37327.0,0.01664616]
["bitfinex","BTCUSD",1643626322171,0.19080975,37332.0,37327.0,0.01664616]
["bitfinex","BTCUSD",1643626322363,0.362666,37331.0,37327.0,0.01664616]
["bitfinex","BTCUSD",1643626322564,0.416766,37331.0,37327.0,0.01664616]
["bitfinex","BTCUSD",1643626322864,0.416766,37331.0,37327.0,0.28664616]
["bitfinex","BTCUSD",1643626323069,0.09976914,37330.0,37327.0,0.28664616]
["bitfinex","BTCUSD",1643626323266,0.416766,37329.0,37327.0,0.28664616]
["bitfinex","BTCUSD",1643626323866,0.0541,37329.0,37327.0,0.28664616]
["bitfinex","BTCUSD",1643626326420,0.0541,37329.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626327221,0.862666,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626327420,0.916766,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626327619,0.416766,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626327822,0.68802003,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626329024,1.08802003,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626329424,0.68802003,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626330069,1.38802003,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626330668,0.68802003,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626331068,1.08802003,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626331969,0.68702003,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626335117,1.03702003,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626335922,1.03202003,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626336620,0.68202003,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626336822,0.92768519,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626340372,0.65643116,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626341029,0.410766,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626341427,0.70420898,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626342234,0.410766,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626343029,0.0541,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626343632,0.41676,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626356120,0.70071671,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626357023,0.41676,37328.0,37327.0,0.27]
["bitfinex","BTCUSD",1643626360970,0.76676,37328.0,37327.0,0.26988279]
["bitfinex","BTCUSD",1643626361374,0.41676,37328.0,37327.0,0.26988279]
["bitfinex","BTCUSD",1643626365618,0.65604251,37328.0,37327.0,0.26988279]
["bitfinex","BTCUSD",1643626367475,0.89256628,37328.0,37327.0,0.26988279]
["bitfinex","BTCUSD",1643626367669,0.66943251,37328.0,37327.0,0.26988279]
["bitfinex","BTCUSD",1643626367868,0.65604251,37328.0,37327.0,0.26988279]
["bitfinex","BTCUSD",1643626368069,0.41676,37328.0,37327.0,0.26988279]
["bitfinex","BTCUSD",1643626370585,1.01676,37328.0,37327.0,0.26988279]
["bitfinex","BTCUSD",1643626371024,0.41676,37328.0,37327.0,0.26988279]
["bitfinex","BTCUSD",1643626371421,1.25,37327.0,37322.0,0.3834]
["bitfinex","BTCUSD",1643626371642,0.36266,37326.0,37320.0,0.01]
["bitfinex","BTCUSD",1643626372022,1.3041,37327.0,37320.0,0.06]
["bitfinex","BTCUSD",1643626372423,0.21357729,37326.0,37320.0,0.06]
["bitfinex","BTCUSD",1643626372628,0.21357729,37326.0,37316.0,0.3775]
["bitfinex","BTCUSD",1643626372629,0.85,37324.0,37316.0,0.3775]
["bitfinex","BTCUSD",1643626372826,0.85,37324.0,37314.0,0.00106786]
["bitfinex","BTCUSD",1643626372827,0.61842554,37323.0,37314.0,0.00106786]
["bitfinex","BTCUSD",1643626373028,0.0541,37322.0,37314.0,0.00106786]
["bitfinex","BTCUSD",1643626373232,0.63181554,37321.0,37314.0,0.00106786]
["bitfinex","BTCUSD",1643626373428,0.1541,37320.0,37314.0,0.00106786]
["bitfinex","BTCUSD",1643626373627,0.20236362,37314.0,37311.0,0.0557792]
["bitfinex","BTCUSD",1643626373829,0.0541,37313.0,37311.0,0.0557792]
["bitfinex","BTCUSD",1643626374226,0.0541,37313.0,37311.0,0.03466364]
["bitfinex","BTCUSD",1643626375176,0.1302969,37313.0,37311.0,0.03466364]
["bitfinex","BTCUSD",1643626379217,0.1302969,37313.0,37311.0,0.30466364]
["bitfinex","BTCUSD",1643626379417,0.1302969,37313.0,37311.0,0.03466364]
["bitfinex","BTCUSD",1643626380018,0.1302969,37313.0,37310.0,0.00144552]
["bitfinex","BTCUSD",1643626380019,0.1302969,37313.0,37308.0,0.05]
["bitfinex","BTCUSD",1643626380218,0.1302969,37313.0,37308.0,0.01801]
["bitfinex","BTCUSD",1643626381218,0.12730205,37313.0,37308.0,0.06801]
["bitfinex","BTCUSD",1643626382173,0.12730205,37313.0,37305.0,0.08640155]
["bitfinex","BTCUSD",1643626382367,0.0214896,37307.0,37306.0,0.358385]
["bitfinex","BTCUSD",1643626383170,0.0214896,37307.0,37306.0,0.17046091]
["bitfinex","BTCUSD",1643626383571,0.0214896,37307.0,37306.0,0.16546091]
["bitfinex","BTCUSD",1643626384176,0.1179544,37307.0,37305.0,0.01887431]
["bitfinex","BTCUSD",1643626384574,0.1179544,37307.0,37305.0,0.02017681]
["bitfinex","BTCUSD",1643626385576,0.1179544,37307.0,37305.0,0.01387431]
["bitfinex","BTCUSD",1643626386419,0.0964648,37307.0,37303.0,0.13481291]
["bitfinex","BTCUSD",1643626387421,0.0964648,37307.0,37301.0,0.21505447]
["bitfinex","BTCUSD",1643626388225,0.0964648,37307.0,37303.0,0.134105]
["bitfinex","BTCUSD",1643626388421,0.0964648,37307.0,37302.0,0.05]
["bitfinex","BTCUSD",1643626389225,0.18792865,37305.0,37303.0,0.134105]
["bitfinex","BTCUSD",1643626391373,0.0964648,37307.0,37303.0,0.134105]
["bitfinex","BTCUSD",1643626392171,0.0964648,37307.0,37301.0,0.10836492]
["bitfinex","BTCUSD",1643626393271,0.0964648,37307.0,37299.0,0.04519889]
["bitfinex","BTCUSD",1643626393524,0.0964648,37307.0,37298.0,0.1]
["bitfinex","BTCUSD",1643626394123,0.0964648,37307.0,37303.0,0.134105]
["bitfinex","BTCUSD",1643626394321,0.18792976,37304.0,37303.0,0.134105]
["bitfinex","BTCUSD",1643626396825,0.18792976,37304.0,37303.0,0.184105]
["bitfinex","BTCUSD",1643626397269,0.18792976,37304.0,37303.0,0.05]
["bitfinex","BTCUSD",1643626397469,0.18792976,37304.0,37302.0,0.05]
["bitfinex","BTCUSD",1643626397671,0.18760725,37304.0,37302.0,0.05]
["bitfinex","BTCUSD",1643626401620,0.45760725,37304.0,37302.0,0.05]
["bitfinex","BTCUSD",1643626403732,0.2426277,37303.0,37300.0,0.00119957]
["bitfinex","BTCUSD",1643626403930,0.45760725,37304.0,37296.0,0.4993]
["bitfinex","BTCUSD",1643626403931,0.0541,37302.0,37296.0,0.4993]
["bitfinex","BTCUSD",1643626404229,0.45760725,37304.0,37300.0,0.00119957]
["bitfinex","BTCUSD",1643626404230,0.6541,37301.0,37300.0,0.00119957]
["bitfinex","BTCUSD",1643626404427,0.416807,37301.0,37300.0,0.00119957]
["bitfinex","BTCUSD",1643626404681,0.60522451,37301.0,37300.0,0.00119957]
["bitfinex","BTCUSD",1643626405068,0.60522451,37301.0,37292.0,0.134139]
["bitfinex","BTCUSD",1643626405269,0.07645774,37295.0,37292.0,0.134139]
["bitfinex","BTCUSD",1643626406070,0.07346144,37295.0,37292.0,0.134139]
["bitfinex","BTCUSD",1643626406273,0.07346144,37295.0,37292.0,0.129139]
["bitfinex","BTCUSD",1643626406770,0.07346144,37295.0,37292.0,0.13035908]
["bitfinex","BTCUSD",1643626406970,0.12756144,37295.0,37292.0,0.13035908]
["bitfinex","BTCUSD",1643626407370,0.21253175,37293.0,37292.0,0.13035908]
["bitfinex","BTCUSD",1643626407572,0.21253175,37293.0,37292.0,0.179139]
["bitfinex","BTCUSD",1643626407770,0.21253175,37293.0,37292.0,0.93016197]
["bitfinex","BTCUSD",1643626408422,0.21253175,37293.0,37292.0,0.18016197]
["bitfinex","BTCUSD",1643626408829,0.21253175,37293.0,37292.0,0.179139]
["bitfinex","BTCUSD",1643626409023,0.21253175,37293.0,37292.0,0.129139]
["bitfinex","BTCUSD",1643626409626,0.21253175,37293.0,37291.0,0.001023]
["bitfinex","BTCUSD",1643626410225,0.21253175,37293.0,37291.0,0.05]
["bitfinex","BTCUSD",1643626410625,0.07346144,37295.0,37291.0,0.05]
["bitfinex","BTCUSD",1643626410825,0.07346144,37295.0,37290.0,2.00102301]
["bitfinex","BTCUSD",1643626411026,0.07022669,37295.0,37290.0,2.00102301]
["bitfinex","BTCUSD",1643626411228,0.07022669,37295.0,37290.0,2.0]
["bitfinex","BTCUSD",1643626411440,0.07022669,37295.0,37291.0,0.00106127]
["bitfinex","BTCUSD",1643626411636,0.27424223,37295.0,37291.0,0.00106127]
["bitfinex","BTCUSD",1643626412483,0.27424223,37295.0,37291.0,0.05]
["bitfinex","BTCUSD",1643626412687,0.20401554,37295.0,37292.0,0.067074]
["bitfinex","BTCUSD",1643626413284,0.47401554,37295.0,37292.0,0.067074]
["bitfinex","BTCUSD",1643626413986,0.47401554,37295.0,37292.0,0.06813525]
["bitfinex","BTCUSD",1643626414883,0.47401554,37295.0,37292.0,0.067074]
["bitfinex","BTCUSD",1643626415083,0.47401554,37295.0,37292.0,0.06812663]
["bitfinex","BTCUSD",1643626415383,0.27,37295.0,37292.0,0.06812663]
["bitfinex","BTCUSD",1643626415584,0.27,37295.0,37292.0,0.13519863]
["bitfinex","BTCUSD",1643626415785,0.27,37295.0,37292.0,0.18519863]
["bitfinex","BTCUSD",1643626416031,0.27,37295.0,37292.0,0.184146]
["bitfinex","BTCUSD",1643626416231,0.26967736,37295.0,37292.0,0.18467368]
["bitfinex","BTCUSD",1643626417234,0.26967736,37295.0,37292.0,0.184146]
["bitfinex","BTCUSD",1643626417531,0.26967736,37295.0,37292.0,0.18467368]
["bitfinex","BTCUSD",1643626418133,0.26967736,37295.0,37292.0,0.13467368]
["bitfinex","BTCUSD",1643626418434,0.26967736,37295.0,37292.0,0.00052768]
["bitfinex","BTCUSD",1643626418633,0.26967736,37295.0,37292.0,0.00058771]
["bitfinex","BTCUSD",1643626419677,0.26967736,37295.0,37291.0,0.117075]
["bitfinex","BTCUSD",1643626419872,0.26967736,37295.0,37292.0,0.00058703]
["bitfinex","BTCUSD",1643626420872,0.26967736,37295.0,37291.0,0.117075]
["bitfinex","BTCUSD",1643626421073,0.26967736,37295.0,37292.0,0.00058703]
["bitfinex","BTCUSD",1643626422175,0.26967736,37295.0,37291.0,0.067075]
["bitfinex","BTCUSD",1643626422474,0.26967736,37295.0,37292.0,0.00058035]
["bitfinex","BTCUSD",1643626423274,0.26967736,37295.0,37291.0,0.067075]
["bitfinex","BTCUSD",1643626423520,0.26967736,37295.0,37292.0,0.00115933]
["bitfinex","BTCUSD",1643626424619,0.26967736,37295.0,37291.0,0.067075]
["bitfinex","BTCUSD",1643626424822,0.26967736,37295.0,37292.0,0.00115933]
["bitfinex","BTCUSD",1643626425720,0.26967736,37295.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626425921,0.26967736,37295.0,37292.0,0.00103057]
["bitfinex","BTCUSD",1643626427026,0.26967736,37295.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626427268,0.26967736,37295.0,37292.0,0.00103057]
["bitfinex","BTCUSD",1643626428069,0.26967736,37295.0,37291.0,0.05]
["bitfinex","BTCUSD",1643626428270,0.26967736,37295.0,37292.0,0.00103057]
["bitfinex","BTCUSD",1643626429170,0.10380538,37293.0,37292.0,0.00103057]
["bitfinex","BTCUSD",1643626429370,0.10380538,37293.0,37291.0,0.117075]
["bitfinex","BTCUSD",1643626429576,0.10380538,37293.0,37292.0,1.25105954]
["bitfinex","BTCUSD",1643626429788,0.26967736,37295.0,37292.0,1.25105954]
["bitfinex","BTCUSD",1643626430170,0.26967736,37295.0,37292.0,0.00105954]
["bitfinex","BTCUSD",1643626430572,0.26967736,37295.0,37291.0,0.117075]
["bitfinex","BTCUSD",1643626430771,0.26967736,37295.0,37292.0,0.00105954]
["bitfinex","BTCUSD",1643626431228,0.35809126,37295.0,37292.0,0.00105954]
["bitfinex","BTCUSD",1643626431829,0.35809126,37295.0,37291.0,0.117075]
["bitfinex","BTCUSD",1643626432029,0.35809126,37295.0,37292.0,0.00105954]
["bitfinex","BTCUSD",1643626432931,0.35809126,37295.0,37291.0,0.117075]
["bitfinex","BTCUSD",1643626433139,0.35809126,37295.0,37292.0,0.00105302]
["bitfinex","BTCUSD",1643626433730,0.35809126,37295.0,37292.0,0.06812902]
["bitfinex","BTCUSD",1643626434131,0.35809126,37295.0,37292.0,0.067076]
["bitfinex","BTCUSD",1643626434330,0.35809126,37295.0,37292.0,0.06812902]
["bitfinex","BTCUSD",1643626434774,0.35776854,37295.0,37292.0,0.06812902]
["bitfinex","BTCUSD",1643626435371,0.35776854,37295.0,37292.0,0.067076]
["bitfinex","BTCUSD",1643626435573,0.35776854,37295.0,37292.0,0.06812902]
["bitfinex","BTCUSD",1643626436373,0.26935464,37295.0,37292.0,0.06812902]
["bitfinex","BTCUSD",1643626436572,0.26935464,37295.0,37292.0,0.067076]
["bitfinex","BTCUSD",1643626436772,0.26935464,37295.0,37292.0,0.06813049]
["bitfinex","BTCUSD",1643626437777,0.26935464,37295.0,37292.0,0.067076]
["bitfinex","BTCUSD",1643626437977,0.26935464,37295.0,37292.0,0.06813049]
["bitfinex","BTCUSD",1643626438728,0.10086331,37294.0,37292.0,0.06813049]
["bitfinex","BTCUSD",1643626438927,0.10086331,37294.0,37292.0,0.067076]
["bitfinex","BTCUSD",1643626439129,0.10086331,37294.0,37292.0,0.06813049]
["bitfinex","BTCUSD",1643626440130,0.26935464,37295.0,37292.0,0.067076]
["bitfinex","BTCUSD",1643626441630,0.26935464,37295.0,37292.0,0.06813016]
["bitfinex","BTCUSD",1643626442480,0.37073007,37295.0,37292.0,0.06813016]
["bitfinex","BTCUSD",1643626442680,0.26935464,37295.0,37292.0,0.06813016]
["bitfinex","BTCUSD",1643626443679,0.26935464,37295.0,37292.0,0.0663447]
["bitfinex","BTCUSD",1643626443880,0.26935464,37295.0,37292.0,0.20153893]
["bitfinex","BTCUSD",1643626444179,0.26935464,37295.0,37293.0,0.067067]
["bitfinex","BTCUSD",1643626444381,0.26935464,37295.0,37293.0,0.117067]
["bitfinex","BTCUSD",1643626444580,0.26935464,37295.0,37292.0,0.25153893]
["bitfinex","BTCUSD",1643626444984,0.26935464,37295.0,37292.0,0.2504847]
["bitfinex","BTCUSD",1643626445181,0.26935464,37295.0,37293.0,0.23248245]
["bitfinex","BTCUSD",1643626445939,0.26935464,37295.0,37292.0,0.25153893]
["bitfinex","BTCUSD",1643626446138,0.26935464,37295.0,37292.0,0.2504847]
["bitfinex","BTCUSD",1643626446337,0.26935464,37295.0,37292.0,0.25101317]
["bitfinex","BTCUSD",1643626446539,0.20187535,37294.0,37292.0,0.20101317]
["bitfinex","BTCUSD",1643626447037,0.20187535,37294.0,37292.0,0.25101317]
["bitfinex","BTCUSD",1643626447241,0.09794136,37293.0,37292.0,0.25101317]
["bitfinex","BTCUSD",1643626447439,0.26935464,37295.0,37292.0,0.39766866]
["bitfinex","BTCUSD",1643626448243,0.26935464,37295.0,37292.0,0.46473966]
["bitfinex","BTCUSD",1643626448842,0.26935464,37295.0,37292.0,0.46526813]
["bitfinex","BTCUSD",1643626449873,0.26935464,37295.0,37292.0,0.46473966]
["bitfinex","BTCUSD",1643626450075,0.26935464,37295.0,37293.0,0.067069]
["bitfinex","BTCUSD",1643626450280,0.26935464,37295.0,37294.0,0.87342169]
["bitfinex","BTCUSD",1643626450478,0.26935464,37295.0,37294.0,0.7]
["bitfinex","BTCUSD",1643626450881,0.26935464,37295.0,37293.0,0.067069]
["bitfinex","BTCUSD",1643626451079,0.26935464,37295.0,37293.0,0.117069]
["bitfinex","BTCUSD",1643626451282,0.26935464,37295.0,37293.0,0.11824148]
["bitfinex","BTCUSD",1643626451581,0.26935464,37295.0,37293.0,0.06824148]
["bitfinex","BTCUSD",1643626452280,0.26935464,37295.0,37293.0,0.067069]
["bitfinex","BTCUSD",1643626453828,0.26935464,37295.0,37293.0,0.117069]
["bitfinex","BTCUSD",1643626455330,0.26935464,37295.0,37293.0,0.05]
["bitfinex","BTCUSD",1643626455528,0.26935464,37295.0,37292.0,0.25223859]
["bitfinex","BTCUSD",1643626455929,0.26935464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626456128,0.26935464,37295.0,37292.0,0.2522386]
["bitfinex","BTCUSD",1643626457182,0.26935464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626457384,0.26935464,37295.0,37292.0,0.2522386]
["bitfinex","BTCUSD",1643626458385,0.26935464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626458585,0.26935464,37295.0,37292.0,0.2522712]
["bitfinex","BTCUSD",1643626459485,0.26935464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626459685,0.26935464,37295.0,37292.0,0.2522712]
["bitfinex","BTCUSD",1643626460686,0.26935464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626460926,0.26935464,37295.0,37292.0,0.2522712]
["bitfinex","BTCUSD",1643626461928,0.26935464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626462146,0.26935464,37295.0,37292.0,0.25226387]
["bitfinex","BTCUSD",1643626462529,0.26935464,37295.0,37293.0,0.067068]
["bitfinex","BTCUSD",1643626462728,0.26935464,37295.0,37293.0,0.117068]
["bitfinex","BTCUSD",1643626463833,0.26935464,37295.0,37294.0,0.65]
["bitfinex","BTCUSD",1643626464030,0.26935464,37295.0,37294.0,0.134707]
["bitfinex","BTCUSD",1643626464329,0.26935464,37295.0,37293.0,0.05]
["bitfinex","BTCUSD",1643626464529,0.26935464,37295.0,37293.0,0.05105284]
["bitfinex","BTCUSD",1643626464975,0.26935464,37295.0,37293.0,0.00105284]
["bitfinex","BTCUSD",1643626465576,0.26935464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626465782,0.26935464,37295.0,37292.0,0.25226551]
["bitfinex","BTCUSD",1643626466779,0.26935464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626467082,0.26935464,37295.0,37292.0,0.25226552]
["bitfinex","BTCUSD",1643626468089,0.26935464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626468284,0.26935464,37295.0,37292.0,0.25226552]
["bitfinex","BTCUSD",1643626469126,0.26935464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626469327,0.26935464,37295.0,37292.0,0.25226515]
["bitfinex","BTCUSD",1643626470328,0.26935464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626470529,0.25735464,37295.0,37292.0,0.25226515]
["bitfinex","BTCUSD",1643626471628,0.25735464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626471829,0.25735464,37295.0,37292.0,0.25226515]
["bitfinex","BTCUSD",1643626472874,0.25735464,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626473074,0.25703192,37295.0,37292.0,0.25226523]
["bitfinex","BTCUSD",1643626473274,0.25703192,37295.0,37292.0,0.20226523]
["bitfinex","BTCUSD",1643626473478,0.25703192,37295.0,37292.0,0.25226523]
["bitfinex","BTCUSD",1643626473676,0.25703192,37295.0,37292.0,0.20226523]
["bitfinex","BTCUSD",1643626475177,0.25703192,37295.0,37292.0,0.201211]
["bitfinex","BTCUSD",1643626475377,0.25703192,37295.0,37292.0,0.20226523]
["bitfinex","BTCUSD",1643626476429,0.25703192,37295.0,37292.0,0.201211]
["bitfinex","BTCUSD",1643626476629,0.25703192,37295.0,37292.0,0.20173965]
["bitfinex","BTCUSD",1643626476831,0.25703192,37295.0,37292.0,0.25173965]
["bitfinex","BTCUSD",1643626477730,0.25703192,37295.0,37292.0,0.201211]
["bitfinex","BTCUSD",1643626477929,0.25703192,37295.0,37292.0,0.20173965]
["bitfinex","BTCUSD",1643626478732,0.25703192,37295.0,37292.0,0.25173965]
["bitfinex","BTCUSD",1643626478931,0.25703192,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626479134,0.25703192,37295.0,37292.0,0.25173965]
["bitfinex","BTCUSD",1643626479988,0.25703192,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626480188,0.25703192,37295.0,37292.0,0.25238347]
["bitfinex","BTCUSD",1643626480386,0.25703192,37295.0,37292.0,0.20238347]
["bitfinex","BTCUSD",1643626481190,0.25703192,37295.0,37292.0,0.201211]
["bitfinex","BTCUSD",1643626481389,0.25703192,37295.0,37292.0,0.20238347]
["bitfinex","BTCUSD",1643626482389,0.25703192,37295.0,37292.0,0.201211]
["bitfinex","BTCUSD",1643626482595,0.25703192,37295.0,37292.0,0.20238347]
["bitfinex","BTCUSD",1643626483629,0.25703192,37295.0,37292.0,0.201211]
["bitfinex","BTCUSD",1643626483943,0.25703192,37295.0,37292.0,0.25223861]
["bitfinex","BTCUSD",1643626484831,0.25703192,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626485031,0.25703192,37295.0,37292.0,0.25223861]
["bitfinex","BTCUSD",1643626486028,0.25703192,37295.0,37292.0,0.251211]
["bitfinex","BTCUSD",1643626486231,0.25703192,37295.0,37292.0,0.25223861]
["bitfinex","BTCUSD",1643626486428,0.25703192,37295.0,37292.0,0.11809861]
["bitfinex","BTCUSD",1643626486640,0.25703192,37295.0,37292.0,0.06809861]
["bitfinex","BTCUSD",1643626486831,0.25703192,37295.0,37292.0,0.00102761]
["bitfinex","BTCUSD",1643626487031,0.31113192,37295.0,37292.0,0.00102761]
["bitfinex","BTCUSD",1643626487481,0.31113192,37295.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626487882,0.31113192,37295.0,37292.0,0.0010602]
["bitfinex","BTCUSD",1643626488488,0.31113192,37295.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626488684,0.31113192,37295.0,37292.0,0.0010602]
["bitfinex","BTCUSD",1643626488883,0.2894564,37293.0,37292.0,0.0010602]
["bitfinex","BTCUSD",1643626489081,0.3435564,37293.0,37292.0,0.0010602]
["bitfinex","BTCUSD",1643626489483,0.5755935,37293.0,37292.0,0.0010602]
["bitfinex","BTCUSD",1643626489682,0.5755935,37293.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626489884,0.08303464,37292.0,37291.0,0.00106023]
["bitfinex","BTCUSD",1643626490083,0.37123159,37292.0,37291.0,0.00106023]
["bitfinex","BTCUSD",1643626490930,0.37123159,37292.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626491130,0.62540464,37291.0,37290.0,2.00220193]
["bitfinex","BTCUSD",1643626491331,0.67950464,37291.0,37290.0,2.00220193]
["bitfinex","BTCUSD",1643626491533,0.27950464,37291.0,37290.0,2.00220193]
["bitfinex","BTCUSD",1643626491731,0.27673234,37291.0,37290.0,2.00220193]
["bitfinex","BTCUSD",1643626492132,0.27673234,37291.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626493335,0.82673234,37291.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626493934,1.23943934,37291.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626494336,1.38683177,37291.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626494539,1.23943934,37291.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626495076,1.38678073,37291.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626495278,1.23943934,37291.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626495477,0.416807,37291.0,37290.0,2.001149]
["bitfinex","BTCUSD",1643626495677,0.416807,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626496277,0.466807,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626496479,0.416807,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626496983,0.0541,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626498432,0.1041,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626498632,0.36650466,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626498834,0.71582166,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626499032,0.76582166,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626500033,0.86582166,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626500435,0.566807,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626501034,0.580197,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626501236,0.80008639,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626501435,0.80486337,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626501636,1.023949,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626501837,1.02874559,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626502282,0.80486337,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626502483,1.02492363,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626502678,1.02474867,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626502878,0.80486337,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626503078,1.02492876,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626503278,1.02603723,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626503680,0.80486337,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626504179,1.02496985,37291.0,37290.0,2.401149]
["bitfinex","BTCUSD",1643626504580,0.80486337,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626504987,1.02401692,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626505181,0.580197,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626505581,0.466807,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626505787,0.05,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626506033,0.1,37293.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626506238,0.06339,37294.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626506434,0.11749,37294.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626506635,0.06749,37294.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626507133,0.10071325,37292.0,37291.0,0.05]
["bitfinex","BTCUSD",1643626507333,0.46342025,37292.0,37290.0,2.40223755]
["bitfinex","BTCUSD",1643626507540,0.362707,37291.0,37290.0,2.40223755]
["bitfinex","BTCUSD",1643626507735,0.10071325,37292.0,37290.0,2.40223755]
["bitfinex","BTCUSD",1643626507937,0.0671,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626508134,0.15071325,37292.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626508334,0.362707,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626509336,0.15071325,37292.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626509537,0.58154522,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626509782,0.68564522,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626509983,0.79903522,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626510185,0.79859522,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626510579,0.69859522,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626510982,0.546861,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626511482,0.86563103,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626517784,0.646861,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626518182,0.85683658,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626518382,0.646861,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626519881,0.497301,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626520082,0.483911,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626520481,0.497301,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626520682,0.483911,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626520931,0.416807,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626522533,0.466807,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626522733,0.480197,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626522936,0.580197,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626523135,0.55595137,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626523337,0.65595137,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626523936,0.55595137,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626524136,0.50595137,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626525383,0.55595137,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626525587,0.50595137,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626527288,0.416807,37291.0,37290.0,2.40170888]
["bitfinex","BTCUSD",1643626528089,0.416807,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626528285,0.49782021,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626537335,0.416807,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626541481,0.366807,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626545335,0.380197,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626545634,0.416807,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626546039,0.366807,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626546239,0.416807,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626547686,0.366807,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626547889,0.416807,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626548891,0.366807,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626549287,0.416807,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626549489,0.366807,37291.0,37290.0,2.39611565]
["bitfinex","BTCUSD",1643626549697,0.26777592,37295.0,37290.0,3.24611565]
["bitfinex","BTCUSD",1643626549890,0.26777592,37295.0,37294.0,1.65]
["bitfinex","BTCUSD",1643626550096,0.26777592,37295.0,37294.0,1.700018]
["bitfinex","BTCUSD",1643626550492,0.26777592,37295.0,37294.0,2.02925532]
["bitfinex","BTCUSD",1643626550688,0.26777592,37295.0,37294.0,2.11501454]
["bitfinex","BTCUSD",1643626552536,0.26777592,37295.0,37294.0,2.21501454]
["bitfinex","BTCUSD",1643626552939,0.26777592,37295.0,37294.0,0.050018]
["bitfinex","BTCUSD",1643626552940,0.25703192,37295.0,37294.0,0.050018]
["bitfinex","BTCUSD",1643626553338,0.25703192,37295.0,37291.0,0.050023]
["bitfinex","BTCUSD",1643626553539,0.25703192,37295.0,37293.0,0.00105946]
["bitfinex","BTCUSD",1643626553938,0.46534744,37295.0,37293.0,0.00105946]
["bitfinex","BTCUSD",1643626554338,0.46534744,37295.0,37290.0,2.41784407]
["bitfinex","BTCUSD",1643626554541,0.07844636,37293.0,37292.0,0.00105947]
["bitfinex","BTCUSD",1643626554996,0.46534744,37295.0,37292.0,0.00105947]
["bitfinex","BTCUSD",1643626555195,0.362713,37294.0,37292.0,0.00105947]
["bitfinex","BTCUSD",1643626555397,0.46534744,37295.0,37292.0,0.00105947]
["bitfinex","BTCUSD",1643626555596,0.46534744,37295.0,37290.0,2.39555577]
["bitfinex","BTCUSD",1643626555796,0.46534744,37295.0,37291.0,0.00105305]
["bitfinex","BTCUSD",1643626555997,0.55674303,37295.0,37291.0,0.00105305]
["bitfinex","BTCUSD",1643626556596,0.46534744,37295.0,37291.0,0.00105305]
["bitfinex","BTCUSD",1643626556801,0.46534744,37295.0,37290.0,2.39555577]
["bitfinex","BTCUSD",1643626556996,0.46534744,37295.0,37291.0,0.00105305]
["bitfinex","BTCUSD",1643626557998,0.46534744,37295.0,37290.0,2.39555577]
["bitfinex","BTCUSD",1643626558198,0.46534744,37295.0,37291.0,0.00105305]
["bitfinex","BTCUSD",1643626559236,0.46534744,37295.0,37290.0,2.39555577]
["bitfinex","BTCUSD",1643626559439,0.46534744,37295.0,37291.0,0.00105305]
["bitfinex","BTCUSD",1643626559636,0.46534744,37295.0,37293.0,0.00055782]
["bitfinex","BTCUSD",1643626560436,0.25703192,37295.0,37293.0,0.00055782]
["bitfinex","BTCUSD",1643626561636,0.362713,37294.0,37293.0,0.00055782]
["bitfinex","BTCUSD",1643626562283,0.25703192,37295.0,37293.0,0.00055782]
["bitfinex","BTCUSD",1643626562682,0.362713,37294.0,37293.0,0.00055782]
["bitfinex","BTCUSD",1643626562883,0.25703192,37295.0,37293.0,0.00055782]
["bitfinex","BTCUSD",1643626563483,0.26777292,37295.0,37293.0,0.00055782]
["bitfinex","BTCUSD",1643626563885,0.25703192,37295.0,37293.0,0.00055782]
["bitfinex","BTCUSD",1643626564688,0.25703192,37295.0,37292.0,0.00161128]
["bitfinex","BTCUSD",1643626565286,0.25703192,37295.0,37292.0,0.00055714]
["bitfinex","BTCUSD",1643626565487,0.25703192,37295.0,37292.0,0.0016113]
["bitfinex","BTCUSD",1643626566130,0.362713,37294.0,37292.0,0.0016113]
["bitfinex","BTCUSD",1643626566331,0.25703192,37295.0,37292.0,0.00154374]
["bitfinex","BTCUSD",1643626566531,0.25703192,37295.0,37292.0,0.00048958]
["bitfinex","BTCUSD",1643626568030,0.25703192,37295.0,37292.0,0.00154381]
["bitfinex","BTCUSD",1643626569031,0.25703192,37295.0,37292.0,0.00048958]
["bitfinex","BTCUSD",1643626569232,0.25703192,37295.0,37292.0,0.00154381]
["bitfinex","BTCUSD",1643626569695,0.25703192,37295.0,37294.0,0.00055339]
["bitfinex","BTCUSD",1643626573731,0.61974492,37295.0,37294.0,0.00055339]
["bitfinex","BTCUSD",1643626574134,0.25703192,37295.0,37294.0,0.00055339]
["bitfinex","BTCUSD",1643626574333,0.25703192,37295.0,37294.0,0.40055339]
["bitfinex","BTCUSD",1643626574532,0.25703192,37295.0,37294.0,0.4]
["bitfinex","BTCUSD",1643626574732,0.25703192,37295.0,37293.0,0.00160758]
["bitfinex","BTCUSD",1643626575136,0.25703192,37295.0,37293.0,0.00055339]
["bitfinex","BTCUSD",1643626579181,0.25703192,37295.0,37294.0,0.650018]
["bitfinex","BTCUSD",1643626579382,0.25703192,37295.0,37294.0,0.050018]
["bitfinex","BTCUSD",1643626579581,0.25703192,37295.0,37294.0,0.00055339]
["bitfinex","BTCUSD",1643626583232,0.25703192,37295.0,37294.0,0.90057139]
["bitfinex","BTCUSD",1643626583435,0.25703192,37295.0,37294.0,1.15065974]
["bitfinex","BTCUSD",1643626584787,0.25703192,37295.0,37294.0,1.12310798]
["bitfinex","BTCUSD",1643626584987,0.25703192,37295.0,37294.0,0.05057139]
["bitfinex","BTCUSD",1643626586186,0.25703192,37295.0,37294.0,0.40057139]
["bitfinex","BTCUSD",1643626586587,0.25703192,37295.0,37294.0,0.05057139]
["bitfinex","BTCUSD",1643626587590,0.25703192,37295.0,37294.0,0.05049409]
["bitfinex","BTCUSD",1643626588194,0.25703192,37295.0,37294.0,0.50049409]
["bitfinex","BTCUSD",1643626588832,0.25703192,37295.0,37294.0,0.05049409]
["bitfinex","BTCUSD",1643626589032,0.25703192,37295.0,37294.0,0.00047609]
["bitfinex","BTCUSD",1643626589635,0.25703192,37295.0,37293.0,0.00054909]
["bitfinex","BTCUSD",1643626589835,0.25703192,37295.0,37293.0,0.00160328]
["bitfinex","BTCUSD",1643626590034,0.25703192,37295.0,37294.0,1.050018]
["bitfinex","BTCUSD",1643626590839,0.25703192,37295.0,37294.0,0.050018]
["bitfinex","BTCUSD",1643626591234,0.25703192,37295.0,37294.0,0.600018]
["bitfinex","BTCUSD",1643626592379,0.25703192,37295.0,37294.0,0.050018]
["bitfinex","BTCUSD",1643626592581,0.25703192,37295.0,37293.0,0.00160328]
["bitfinex","BTCUSD",1643626593182,0.25703192,37295.0,37293.0,0.00054909]
["bitfinex","BTCUSD",1643626594681,0.25703192,37295.0,37292.0,0.00160329]
["bitfinex","BTCUSD",1643626594881,0.25703192,37295.0,37293.0,0.050019]
["bitfinex","BTCUSD",1643626595684,0.25703192,37295.0,37294.0,0.8]
["bitfinex","BTCUSD",1643626595957,0.25703192,37295.0,37294.0,0.850018]
["bitfinex","BTCUSD",1643626596132,0.25703192,37295.0,37294.0,0.550018]
["bitfinex","BTCUSD",1643626596732,0.25703192,37295.0,37294.0,0.77292083]
["bitfinex","BTCUSD",1643626597234,0.25245912,37295.0,37294.0,0.950018]
["bitfinex","BTCUSD",1643626597433,0.25245912,37295.0,37294.0,1.17361686]
["bitfinex","BTCUSD",1643626597636,0.25245912,37295.0,37294.0,0.950018]
["bitfinex","BTCUSD",1643626598437,0.25245912,37295.0,37294.0,0.550018]
["bitfinex","BTCUSD",1643626599038,0.25245912,37295.0,37294.0,1.42211531]
["bitfinex","BTCUSD",1643626599235,0.25245912,37295.0,37294.0,1.200018]
["bitfinex","BTCUSD",1643626599691,0.25245912,37295.0,37294.0,0.55056709]
["bitfinex","BTCUSD",1643626601694,0.25245912,37295.0,37294.0,0.05056709]
["bitfinex","BTCUSD",1643626601896,0.25245912,37295.0,37294.0,0.00054909]
["bitfinex","BTCUSD",1643626604536,0.25245912,37295.0,37293.0,0.00105419]
["bitfinex","BTCUSD",1643626604537,0.25245912,37295.0,37293.0,0.00167192]
["bitfinex","BTCUSD",1643626605339,0.25245912,37295.0,37293.0,0.00061773]
["bitfinex","BTCUSD",1643626609589,0.25245912,37295.0,37292.0,0.00167193]
["bitfinex","BTCUSD",1643626609790,0.25245912,37295.0,37293.0,0.050019]
["bitfinex","BTCUSD",1643626609989,0.25245912,37295.0,37294.0,0.61228046]
["bitfinex","BTCUSD",1643626610191,0.25245912,37295.0,37294.0,0.050018]
["bitfinex","BTCUSD",1643626610391,0.25245912,37295.0,37292.0,0.00167195]
["bitfinex","BTCUSD",1643626611238,0.25245912,37295.0,37292.0,0.00061773]
["bitfinex","BTCUSD",1643626611439,0.25245912,37295.0,37292.0,0.00167195]
["bitfinex","BTCUSD",1643626612439,0.25245912,37295.0,37292.0,0.00061773]
["bitfinex","BTCUSD",1643626612639,0.25245912,37295.0,37292.0,0.00167195]
["bitfinex","BTCUSD",1643626613738,0.25245912,37295.0,37292.0,0.00061773]
["bitfinex","BTCUSD",1643626613939,0.25245912,37295.0,37292.0,0.00167195]
["bitfinex","BTCUSD",1643626614546,0.25245912,37295.0,37294.0,0.00061773]
["bitfinex","BTCUSD",1643626617793,0.25245912,37295.0,37294.0,0.00053294]
["bitfinex","BTCUSD",1643626619837,0.25245912,37295.0,37293.0,0.00105419]
["bitfinex","BTCUSD",1643626621139,0.25245912,37295.0,37290.0,2.39440677]
["bitfinex","BTCUSD",1643626621340,0.25245912,37295.0,37292.0,0.0010542]
["bitfinex","BTCUSD",1643626621538,0.25245912,37295.0,37293.0,0.050019]
["bitfinex","BTCUSD",1643626621738,0.25245912,37295.0,37294.0,1.200018]
["bitfinex","BTCUSD",1643626621943,0.25245912,37295.0,37294.0,1.300018]
["bitfinex","BTCUSD",1643626625094,0.18760725,37304.0,37295.0,1.65]
["bitfinex","BTCUSD",1643626625294,0.18760725,37304.0,37302.0,0.1]
["bitfinex","BTCUSD",1643626625601,0.00219557,37317.0,37304.0,1.65]
["bitfinex","BTCUSD",1643626625793,0.00219557,37317.0,37308.0,0.049974]
["bitfinex","BTCUSD",1643626625794,0.01293157,37317.0,37308.0,0.049974]
["bitfinex","BTCUSD",1643626626041,0.01293157,37317.0,37310.0,0.049968]
["bitfinex","BTCUSD",1643626626042,0.002,37317.0,37310.0,0.049968]
["bitfinex","BTCUSD",1643626626242,0.002,37317.0,37312.0,1.78609096]
["bitfinex","BTCUSD",1643626626840,0.00492036,37313.0,37312.0,1.78609096]
["bitfinex","BTCUSD",1643626627440,0.00492036,37313.0,37312.0,1.88609096]
["bitfinex","BTCUSD",1643626627641,0.00492036,37313.0,37312.0,1.799963]
["bitfinex","BTCUSD",1643626627840,0.00492036,37313.0,37312.0,1.849963]
["bitfinex","BTCUSD",1643626628042,0.002,37317.0,37312.0,1.799963]
["bitfinex","BTCUSD",1643626628247,0.002,37317.0,37312.0,0.049963]
["bitfinex","BTCUSD",1643626628541,0.002,37317.0,37313.0,0.21778983]
["bitfinex","BTCUSD",1643626628742,0.002,37317.0,37311.0,0.25166292]
["bitfinex","BTCUSD",1643626629142,0.002,37317.0,37310.0,0.1]
["bitfinex","BTCUSD",1643626629343,0.002,37317.0,37311.0,0.04996]
["bitfinex","BTCUSD",1643626629344,0.2352856,37315.0,37311.0,0.04996]
["bitfinex","BTCUSD",1643626629548,0.2352856,37315.0,37303.0,0.4332]
["bitfinex","BTCUSD",1643626629549,0.18611266,37312.0,37303.0,0.3791]
["bitfinex","BTCUSD",1643626630004,0.2352856,37315.0,37303.0,0.3791]
["bitfinex","BTCUSD",1643626630005,0.11146922,37325.0,37310.0,0.1]
["bitfinex","BTCUSD",1643626630206,0.14518638,37329.0,37314.0,1.65]
["bitfinex","BTCUSD",1643626630207,0.00019557,37328.0,37314.0,1.65]
["bitfinex","BTCUSD",1643626630410,0.00019557,37328.0,37318.0,0.067006]
["bitfinex","BTCUSD",1643626630411,0.00539897,37320.0,37318.0,0.067006]
["bitfinex","BTCUSD",1643626630604,0.00539897,37320.0,37319.0,1.7573555]
["bitfinex","BTCUSD",1643626630801,0.00539897,37320.0,37319.0,0.26733995]
["bitfinex","BTCUSD",1643626631804,0.00539897,37320.0,37319.0,0.254041]
["bitfinex","BTCUSD",1643626632002,0.00539897,37320.0,37319.0,0.104041]
["bitfinex","BTCUSD",1643626632402,0.00539897,37320.0,37319.0,0.33002569]
["bitfinex","BTCUSD",1643626632601,0.00539897,37320.0,37319.0,0.38002569]
["bitfinex","BTCUSD",1643626632803,0.00134983,37321.0,37319.0,0.48002569]
["bitfinex","BTCUSD",1643626633004,0.00134983,37321.0,37320.0,0.36830097]
["bitfinex","BTCUSD",1643626633204,0.00134983,37321.0,37320.0,0.149938]
["bitfinex","BTCUSD",1643626633446,0.00134983,37321.0,37320.0,0.36960735]
["bitfinex","BTCUSD",1643626633641,0.0012075,37321.0,37320.0,0.149938]
["bitfinex","BTCUSD",1643626633840,0.0012075,37321.0,37320.0,0.37040707]
["bitfinex","BTCUSD",1643626634045,0.0012075,37321.0,37320.0,0.32040707]
["bitfinex","BTCUSD",1643626634241,0.0012075,37321.0,37320.0,0.42040707]
["bitfinex","BTCUSD",1643626634441,0.18783964,37322.0,37320.0,0.42040707]
["bitfinex","BTCUSD",1643626634641,0.18890304,37322.0,37321.0,0.499934]
["bitfinex","BTCUSD",1643626635046,0.18890304,37322.0,37321.0,0.649934]
["bitfinex","BTCUSD",1643626635244,0.18890304,37322.0,37321.0,0.599934]
["bitfinex","BTCUSD",1643626635442,0.0010634,37322.0,37321.0,0.649934]
["bitfinex","BTCUSD",1643626636144,0.02432726,37332.0,37324.0,1.65]
["bitfinex","BTCUSD",1643626636145,0.00225292,37329.0,37324.0,1.65]
["bitfinex","BTCUSD",1643626636345,0.003,37340.0,37328.0,0.049915]
["bitfinex","BTCUSD",1643626636546,0.00759275,37347.0,37331.0,1.423]
["bitfinex","BTCUSD",1643626636745,0.00759275,37347.0,37332.0,0.07140898]
["bitfinex","BTCUSD",1643626636946,0.00759275,37347.0,37333.0,1.153]
["bitfinex","BTCUSD",1643626637192,0.36026754,37341.0,37334.0,0.049885]
["bitfinex","BTCUSD",1643626637394,0.36026754,37341.0,37334.0,0.149885]
["bitfinex","BTCUSD",1643626637591,0.08571808,37341.0,37335.0,0.133947]
["bitfinex","BTCUSD",1643626637793,0.08571808,37341.0,37334.0,1.55328467]
["bitfinex","BTCUSD",1643626637991,0.08571808,37341.0,37334.0,0.15932407]
["bitfinex","BTCUSD",1643626638391,0.08571808,37341.0,37334.0,0.05932407]
["bitfinex","BTCUSD",1643626638794,0.08571808,37341.0,37334.0,0.01329895]
["bitfinex","BTCUSD",1643626638999,0.00759275,37347.0,37332.0,0.12561898]
["bitfinex","BTCUSD",1643626639000,0.08648752,37335.0,37332.0,0.12561898]
["bitfinex","BTCUSD",1643626639192,0.08648752,37335.0,37332.0,0.07561898]
["bitfinex","BTCUSD",1643626639392,0.08648752,37335.0,37332.0,0.02151898]
["bitfinex","BTCUSD",1643626640004,0.002,37348.0,37334.0,0.01801]
["bitfinex","BTCUSD",1643626640193,0.002,37348.0,37335.0,0.0541]
["bitfinex","BTCUSD",1643626640194,0.00277259,37341.0,37335.0,0.0541]
["bitfinex","BTCUSD",1643626640593,0.00277259,37341.0,37335.0,0.1041]
["bitfinex","BTCUSD",1643626640792,0.00259275,37347.0,37336.0,0.25655131]
["bitfinex","BTCUSD",1643626641042,0.09615254,37338.0,37336.0,0.21739895]
["bitfinex","BTCUSD",1643626641543,0.00259275,37347.0,37337.0,1.91126236]
["bitfinex","BTCUSD",1643626641742,0.00259275,37347.0,37337.0,1.96126236]
["bitfinex","BTCUSD",1643626641743,0.00136163,37340.0,37337.0,1.96126236]
["bitfinex","BTCUSD",1643626641943,0.00136163,37340.0,37339.0,1.11329895]
["bitfinex","BTCUSD",1643626642141,0.00136163,37340.0,37339.0,0.11329895]
["bitfinex","BTCUSD",1643626642548,0.00136163,37340.0,37339.0,0.16697]
["bitfinex","BTCUSD",1643626642741,0.00136163,37340.0,37338.0,0.02552995]
["bitfinex","BTCUSD",1643626642944,0.07930609,37341.0,37335.0,0.01869672]
["bitfinex","BTCUSD",1643626643344,0.07930609,37341.0,37335.0,0.03759518]
["bitfinex","BTCUSD",1643626643543,0.44955455,37338.0,37335.0,0.01889846]
["bitfinex","BTCUSD",1643626643743,0.20215746,37338.0,37335.0,0.01889846]
["bitfinex","BTCUSD",1643626643944,0.07930609,37341.0,37335.0,0.01889846]
["bitfinex","BTCUSD",1643626644144,0.01226945,37341.0,37335.0,0.01889846]
["bitfinex","BTCUSD",1643626644345,0.01226945,37341.0,37335.0,0.16889846]
["bitfinex","BTCUSD",1643626644999,0.22143078,37340.0,37335.0,0.06889846]
["bitfinex","BTCUSD",1643626645202,0.22143078,37340.0,37336.0,0.00135702]
["bitfinex","BTCUSD",1643626645401,0.01226945,37341.0,37337.0,0.01339]
["bitfinex","BTCUSD",1643626645799,0.01226945,37341.0,37337.0,0.11339]
["bitfinex","BTCUSD",1643626646000,0.01226945,37341.0,37338.0,0.22609637]
["bitfinex","BTCUSD",1643626646400,0.20432161,37340.0,37338.0,0.22609637]
["bitfinex","BTCUSD",1643626646800,0.20432161,37340.0,37337.0,0.21474698]
["bitfinex","BTCUSD",1643626647002,0.20432161,37340.0,37337.0,0.01474698]
["bitfinex","BTCUSD",1643626647201,0.20432161,37340.0,37337.0,0.00135698]
["bitfinex","BTCUSD",1643626647600,0.20432161,37340.0,37337.0,0.001357]
["bitfinex","BTCUSD",1643626648540,0.47432161,37340.0,37337.0,0.001357]
["bitfinex","BTCUSD",1643626648740,0.47432161,37340.0,37336.0,0.05]
["bitfinex","BTCUSD",1643626648942,0.47432161,37340.0,37337.0,0.001357]
["bitfinex","BTCUSD",1643626649939,0.47432161,37340.0,37334.0,0.01339]
["bitfinex","BTCUSD",1643626650139,0.47432161,37340.0,37337.0,0.00105168]
["bitfinex","BTCUSD",1643626650739,0.47426161,37340.0,37337.0,0.00105168]
["bitfinex","BTCUSD",1643626651139,0.47420161,37340.0,37335.0,0.37465653]
["bitfinex","BTCUSD",1643626651540,0.47420161,37340.0,37337.0,0.00105168]
["bitfinex","BTCUSD",1643626652388,0.47420161,37340.0,37335.0,0.37465653]
["bitfinex","BTCUSD",1643626652590,0.47420161,37340.0,37337.0,0.00105168]
["bitfinex","BTCUSD",1643626653592,0.47420161,37340.0,37335.0,0.37730471]
["bitfinex","BTCUSD",1643626653792,0.47420161,37340.0,37337.0,0.00112037]
["bitfinex","BTCUSD",1643626653993,0.47420161,37340.0,37337.0,0.01451037]
["bitfinex","BTCUSD",1643626653994,0.27,37340.0,37337.0,0.01451037]
["bitfinex","BTCUSD",1643626654694,0.27,37340.0,37337.0,0.01339]
["bitfinex","BTCUSD",1643626654896,0.27,37340.0,37337.0,0.01451037]
["bitfinex","BTCUSD",1643626655941,0.27,37340.0,37337.0,0.01339]
["bitfinex","BTCUSD",1643626656136,0.27,37340.0,37337.0,0.01451037]
["bitfinex","BTCUSD",1643626656935,0.2665497,37340.0,37337.0,0.01451037]
["bitfinex","BTCUSD",1643626657136,0.2665497,37340.0,37337.0,0.01339]
["bitfinex","BTCUSD",1643626657336,0.2665497,37340.0,37337.0,0.01449492]
["bitfinex","BTCUSD",1643626658437,0.2665497,37340.0,37337.0,0.01339]
["bitfinex","BTCUSD",1643626658636,0.2665497,37340.0,37337.0,0.01449492]
["bitfinex","BTCUSD",1643626659538,0.2665497,37340.0,37337.0,0.01339]
["bitfinex","BTCUSD",1643626659788,0.2665497,37340.0,37337.0,0.01449492]
["bitfinex","BTCUSD",1643626660890,0.2665497,37340.0,37337.0,0.01449839]
["bitfinex","BTCUSD",1643626661891,0.2665497,37340.0,37337.0,0.01339]
["bitfinex","BTCUSD",1643626662091,0.2665497,37340.0,37337.0,0.01449839]
["bitfinex","BTCUSD",1643626663194,0.2665497,37340.0,37337.0,0.01339]
["bitfinex","BTCUSD",1643626663440,0.2665497,37340.0,37337.0,0.00110839]
["bitfinex","BTCUSD",1643626663939,0.2665497,37340.0,37337.0,0.22209883]
["bitfinex","BTCUSD",1643626664157,0.2665497,37340.0,37337.0,0.27209883]
["bitfinex","BTCUSD",1643626664341,0.2665497,37340.0,37337.0,0.27099044]
["bitfinex","BTCUSD",1643626664540,0.2665497,37340.0,37337.0,0.27143446]
["bitfinex","BTCUSD",1643626664739,0.2665497,37340.0,37337.0,0.00110761]
["bitfinex","BTCUSD",1643626664942,0.2665497,37340.0,37337.0,0.219275]
["bitfinex","BTCUSD",1643626665642,0.2665497,37340.0,37339.0,0.66339]
["bitfinex","BTCUSD",1643626666040,0.2665497,37340.0,37339.0,0.21339]
["bitfinex","BTCUSD",1643626667040,0.2665497,37340.0,37339.0,0.11339]
["bitfinex","BTCUSD",1643626667291,0.2665497,37340.0,37339.0,0.01339]
["bitfinex","BTCUSD",1643626667494,0.2665497,37340.0,37339.0,0.16339]
["bitfinex","BTCUSD",1643626668496,0.2665497,37340.0,37338.0,0.00110776]
["bitfinex","BTCUSD",1643626669393,0.2665497,37340.0,37337.0,0.00110777]
["bitfinex","BTCUSD",1643626669991,0.2165497,37340.0,37337.0,0.00110777]
["bitfinex","BTCUSD",1643626670394,0.2165497,37340.0,37336.0,0.1]
["bitfinex","BTCUSD",1643626670693,0.2165497,37340.0,37337.0,0.22541303]
["bitfinex","BTCUSD",1643626670694,0.2164897,37340.0,37337.0,0.22541303]
["bitfinex","BTCUSD",1643626670941,0.2164297,37340.0,37337.0,0.22541303]
["bitfinex","BTCUSD",1643626671539,0.2164297,37340.0,37336.0,0.1]
["bitfinex","BTCUSD",1643626671838,0.2164297,37340.0,37337.0,0.00109551]
["bitfinex","BTCUSD",1643626672038,0.16821835,37340.0,37337.0,0.00109551]
["bitfinex","BTCUSD",1643626672438,0.16821835,37340.0,37337.0,0.21906149]
["bitfinex","BTCUSD",1643626672840,0.16821835,37340.0,37337.0,0.21796598]
["bitfinex","BTCUSD",1643626673040,0.16821835,37340.0,37337.0,0.21906149]
["bitfinex","BTCUSD",1643626673241,0.16821835,37340.0,37337.0,0.00109551]
["bitfinex","BTCUSD",1643626673741,0.16821835,37340.0,37337.0,0.29049668]
["bitfinex","BTCUSD",1643626673939,0.16821835,37340.0,37337.0,0.066975]
["bitfinex","BTCUSD",1643626674140,0.16821835,37340.0,37338.0,0.21572497]
["bitfinex","BTCUSD",1643626674540,0.16821835,37340.0,37338.0,0.26572497]
["bitfinex","BTCUSD",1643626674792,0.16821835,37340.0,37339.0,1.3020094]
["bitfinex","BTCUSD",1643626675092,0.16821835,37340.0,37339.0,1.5153994]
["bitfinex","BTCUSD",1643626675492,0.16821835,37340.0,37339.0,0.4653994]
["bitfinex","BTCUSD",1643626676194,0.16821835,37340.0,37339.0,0.8153994]
["bitfinex","BTCUSD",1643626676396,0.16821835,37340.0,37339.0,0.4653994]
["bitfinex","BTCUSD",1643626677195,0.16821835,37340.0,37339.0,0.21339]
["bitfinex","BTCUSD",1643626677393,0.16821835,37340.0,37339.0,0.11339]
["bitfinex","BTCUSD",1643626677595,0.16821835,37340.0,37339.0,0.06339]
["bitfinex","BTCUSD",1643626677794,0.16821835,37340.0,37339.0,0.01339]
["bitfinex","BTCUSD",1643626678454,0.16821835,37340.0,37339.0,0.11339]
["bitfinex","BTCUSD",1643626678645,0.16821835,37340.0,37339.0,0.16339]
["bitfinex","BTCUSD",1643626678846,0.16821835,37340.0,37339.0,0.38080139]
["bitfinex","BTCUSD",1643626679246,0.16821835,37340.0,37339.0,0.16339]
["bitfinex","BTCUSD",1643626679445,0.16821835,37340.0,37339.0,0.06339]
["bitfinex","BTCUSD",1643626679746,0.16821835,37340.0,37339.0,0.01339]
["bitfinex","BTCUSD",1643626680547,0.16821835,37340.0,37339.0,0.22894914]
["bitfinex","BTCUSD",1643626680745,0.16821835,37340.0,37339.0,0.2833515]
["bitfinex","BTCUSD",1643626680945,0.16821835,37340.0,37339.0,0.3833515]
["bitfinex","BTCUSD",1643626681145,0.16821835,37340.0,37339.0,0.4013615]
["bitfinex","BTCUSD",1643626681546,0.16821835,37340.0,37339.0,0.4513615]
["bitfinex","BTCUSD",1643626683289,0.16821835,37340.0,37339.0,1.12745535]
["bitfinex","BTCUSD",1643626683490,0.16821835,37340.0,37339.0,1.0513615]
["bitfinex","BTCUSD",1643626683794,0.16821835,37340.0,37339.0,0.4513615]
["bitfinex","BTCUSD",1643626684394,0.16821835,37340.0,37339.0,0.4333515]
["bitfinex","BTCUSD",1643626684691,0.16821835,37340.0,37339.0,0.71339]
["bitfinex","BTCUSD",1643626684993,0.16821835,37340.0,37339.0,0.95136078]
["bitfinex","BTCUSD",1643626685290,0.16821835,37340.0,37339.0,0.71339]
["bitfinex","BTCUSD",1643626685490,0.16821835,37340.0,37339.0,0.7314]
["bitfinex","BTCUSD",1643626685689,0.16821835,37340.0,37339.0,2.1544]
["bitfinex","BTCUSD",1643626685945,0.16821835,37340.0,37339.0,0.7314]
["bitfinex","BTCUSD",1643626687044,0.16821835,37340.0,37339.0,0.96230234]
["bitfinex","BTCUSD",1643626688840,0.16821835,37340.0,37339.0,2.38530234]
["bitfinex","BTCUSD",1643626689043,0.16821835,37340.0,37339.0,0.96230234]
["bitfinex","BTCUSD",1643626689239,0.16821835,37340.0,37339.0,0.7314]
["bitfinex","BTCUSD",1643626689440,0.16821835,37340.0,37339.0,0.95081491]
["bitfinex","BTCUSD",1643626690692,0.16821835,37340.0,37339.0,2.37381491]
["bitfinex","BTCUSD",1643626690892,0.16266835,37340.0,37339.0,2.37381491]
["bitfinex","BTCUSD",1643626691292,0.16266835,37340.0,37339.0,0.95081491]
["bitfinex","BTCUSD",1643626691692,0.16266835,37340.0,37339.0,0.7314]
["bitfinex","BTCUSD",1643626692495,0.16266835,37340.0,37339.0,0.94905913]
["bitfinex","BTCUSD",1643626695246,0.16266835,37340.0,37339.0,0.7314]
["bitfinex","BTCUSD",1643626695648,0.16266835,37340.0,37339.0,0.2314]
["bitfinex","BTCUSD",1643626695845,0.16266835,37340.0,37339.0,0.9459513]
["bitfinex","BTCUSD",1643626696047,0.16266835,37340.0,37339.0,2.3689513]
["bitfinex","BTCUSD",1643626696448,0.16266835,37340.0,37339.0,0.7314]
["bitfinex","BTCUSD",1643626697495,0.1207754,37340.0,37339.0,0.96937078]
["bitfinex","BTCUSD",1643626697695,0.1207754,37340.0,37339.0,4.09647078]
["bitfinex","BTCUSD",1643626698093,0.1207754,37340.0,37339.0,4.0679114]
["bitfinex","BTCUSD",1643626698497,0.055,37351.0,37339.0,4.0679114]
["bitfinex","BTCUSD",1643626698498,0.000401,37356.0,37347.0,1.65]
["bitfinex","BTCUSD",1643626698696,0.01,37359.0,37354.0,3.31097078]
["bitfinex","BTCUSD",1643626698894,0.02107114,37368.0,37358.0,1.64]
["bitfinex","BTCUSD",1643626699097,0.02107114,37368.0,37360.0,1.423]
["bitfinex","BTCUSD",1643626699295,0.02107114,37368.0,37361.0,0.0591]
["bitfinex","BTCUSD",1643626699493,0.25624493,37365.0,37362.0,1.428]
["bitfinex","BTCUSD",1643626699692,0.25624493,37365.0,37363.0,0.0591]
["bitfinex","BTCUSD",1643626699893,0.02107114,37368.0,37364.0,0.46839]
["bitfinex","BTCUSD",1643626700115,0.01407114,37368.0,37365.0,0.0591]
["bitfinex","BTCUSD",1643626700292,0.01407114,37368.0,37366.0,0.905]
["bitfinex","BTCUSD",1643626700494,0.01407114,37368.0,37367.0,1.82249]
["bitfinex","BTCUSD",1643626700495,7.114e-05,37368.0,37367.0,1.82249]
["bitfinex","BTCUSD",1643626700696,0.00232418,37377.0,37368.0,1.65]
["bitfinex","BTCUSD",1643626700965,0.00232418,37377.0,37367.0,1.59549]
["bitfinex","BTCUSD",1643626700966,0.26444163,37373.0,37369.0,0.2091]
["bitfinex","BTCUSD",1643626701162,0.26444163,37373.0,37370.0,0.0591]
["bitfinex","BTCUSD",1643626701359,0.26444163,37373.0,37371.0,0.005]
["bitfinex","BTCUSD",1643626701360,0.25944163,37373.0,37371.0,0.005]
["bitfinex","BTCUSD",1643626701759,0.25944163,37373.0,37369.0,0.004]
["bitfinex","BTCUSD",1643626702564,0.24944163,37373.0,37369.0,0.004]
["bitfinex","BTCUSD",1643626703464,0.44688375,37372.0,37369.0,0.004]
["bitfinex","BTCUSD",1643626703663,0.54688375,37372.0,37369.0,0.004]
["bitfinex","BTCUSD",1643626703861,0.24944163,37373.0,37369.0,0.004]
["bitfinex","BTCUSD",1643626704461,0.1,37372.0,37369.0,0.004]
["bitfinex","BTCUSD",1643626704694,0.23647923,37371.0,37369.0,0.004]
["bitfinex","BTCUSD",1643626705399,0.19955145,37370.0,37369.0,0.004]
["bitfinex","BTCUSD",1643626706895,0.19955145,37370.0,37360.0,0.37251696]
["bitfinex","BTCUSD",1643626707097,0.093628,37363.0,37360.0,0.2]
["bitfinex","BTCUSD",1643626707698,0.19955145,37370.0,37360.0,0.266942]
["bitfinex","BTCUSD",1643626708096,0.19955145,37370.0,37360.0,0.1865535]
["bitfinex","BTCUSD",1643626708097,0.00135938,37363.0,37360.0,0.1865535]
["bitfinex","BTCUSD",1643626708298,0.00135938,37363.0,37360.0,0.0696115]
["bitfinex","BTCUSD",1643626708542,0.00135938,37363.0,37361.0,0.05]
["bitfinex","BTCUSD",1643626708741,0.00135938,37363.0,37360.0,0.0196115]
["bitfinex","BTCUSD",1643626709141,0.10187309,37364.0,37360.0,0.0196115]
["bitfinex","BTCUSD",1643626709342,0.0541,37363.0,37360.0,0.0196115]
["bitfinex","BTCUSD",1643626709742,0.24637538,37361.0,37358.0,0.02028899]
["bitfinex","BTCUSD",1643626709942,0.30047538,37361.0,37358.0,0.02028899]
["bitfinex","BTCUSD",1643626710746,0.30154855,37361.0,37358.0,0.02028899]
["bitfinex","BTCUSD",1643626711044,0.05511317,37361.0,37358.0,0.02028899]
["bitfinex","BTCUSD",1643626711244,0.1875934,37359.0,37358.0,0.02028899]
["bitfinex","BTCUSD",1643626711447,0.1875934,37359.0,37358.0,1.67028899]
["bitfinex","BTCUSD",1643626711448,0.1875334,37359.0,37358.0,1.67028899]
["bitfinex","BTCUSD",1643626711646,0.1875334,37359.0,37358.0,0.03367899]
["bitfinex","BTCUSD",1643626711647,0.1874734,37359.0,37358.0,0.03367899]
["bitfinex","BTCUSD",1643626711846,0.1874734,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626711847,0.1874134,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626712045,0.1873534,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626712296,0.1872934,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626712598,0.1871734,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626712796,0.1871134,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626713199,0.1870534,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626713397,0.1869934,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626713597,0.1869334,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626713798,0.1868734,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626713995,0.1868134,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626714196,0.1867534,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626714395,0.1866934,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626714595,0.1866334,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626714997,0.1865734,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626715197,0.1865134,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626715397,0.1864534,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626715701,0.1863334,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626715955,0.1812734,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626716148,0.1812134,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626716349,0.18115535,37359.0,37358.0,0.05]
["bitfinex","BTCUSD",1643626716553,0.18115535,37359.0,37355.0,0.133896]
["bitfinex","BTCUSD",1643626716748,0.18115535,37359.0,37355.0,0.183896]
["bitfinex","BTCUSD",1643626717749,0.18239856,37359.0,37355.0,0.183896]
["bitfinex","BTCUSD",1643626718049,0.19103496,37358.0,37355.0,0.183896]
["bitfinex","BTCUSD",1643626718253,0.19103496,37358.0,37355.0,0.05]
["bitfinex","BTCUSD",1643626718450,0.0541,37357.0,37353.0,0.183907]
["bitfinex","BTCUSD",1643626719050,0.0541,37357.0,37353.0,0.233907]
["bitfinex","BTCUSD",1643626719250,0.08090892,37354.0,37353.0,0.233907]
["bitfinex","BTCUSD",1643626720696,0.13500892,37354.0,37353.0,0.133907]
["bitfinex","BTCUSD",1643626720900,0.29038058,37353.0,37351.0,0.01974239]
["bitfinex","BTCUSD",1643626721099,1.1041,37352.0,37351.0,0.01974239]
["bitfinex","BTCUSD",1643626721296,1.466784,37352.0,37351.0,0.01974239]
["bitfinex","BTCUSD",1643626721697,1.65212957,37352.0,37351.0,0.01974239]
["bitfinex","BTCUSD",1643626721894,1.65212957,37352.0,37350.0,0.00113073]
["bitfinex","BTCUSD",1643626722100,0.912684,37351.0,37350.0,0.00113073]
["bitfinex","BTCUSD",1643626722299,0.966784,37351.0,37350.0,0.00113073]
["bitfinex","BTCUSD",1643626722496,0.6041,37351.0,37350.0,0.00113073]
["bitfinex","BTCUSD",1643626722897,0.0541,37351.0,37346.0,0.01822986]
["bitfinex","BTCUSD",1643626723096,0.28452159,37351.0,37349.0,0.00113]
["bitfinex","BTCUSD",1643626723296,0.22625314,37350.0,37349.0,0.00113]
["bitfinex","BTCUSD",1643626723550,0.28035314,37350.0,37349.0,0.00113]
["bitfinex","BTCUSD",1643626723949,0.28035314,37350.0,37342.0,0.0197005]
["bitfinex","BTCUSD",1643626724147,0.09139565,37344.0,37342.0,0.0197005]
["bitfinex","BTCUSD",1643626724348,0.0541,37343.0,37342.0,0.0197005]
["bitfinex","BTCUSD",1643626724747,0.0541,37343.0,37342.0,0.5697005]
["bitfinex","BTCUSD",1643626725351,0.0541,37343.0,37342.0,0.0197005]
["bitfinex","BTCUSD",1643626725950,0.0541,37343.0,37341.0,0.0680799]
["bitfinex","BTCUSD",1643626726353,0.0541,37343.0,37338.0,0.01837825]
["bitfinex","BTCUSD",1643626726556,0.0541,37343.0,37340.0,0.00109991]
["bitfinex","BTCUSD",1643626726557,0.21483674,37342.0,37340.0,0.00109991]
["bitfinex","BTCUSD",1643626726754,0.916784,37341.0,37340.0,0.00109991]
["bitfinex","BTCUSD",1643626726952,1.066784,37341.0,37340.0,9.991e-05]
["bitfinex","BTCUSD",1643626727201,1.46452167,37341.0,37340.0,9.991e-05]
["bitfinex","BTCUSD",1643626727800,0.81452167,37341.0,37335.0,0.02186035]
["bitfinex","BTCUSD",1643626727997,0.45183767,37341.0,37335.0,0.02186035]
["bitfinex","BTCUSD",1643626728197,0.35183767,37341.0,37335.0,0.02186035]
["bitfinex","BTCUSD",1643626728399,0.35173767,37341.0,37335.0,0.02186035]
["bitfinex","BTCUSD",1643626728803,0.1,37340.0,37335.0,0.02186035]
["bitfinex","BTCUSD",1643626728999,0.34056742,37339.0,37335.0,0.02186035]
["bitfinex","BTCUSD",1643626729498,0.462684,37338.0,37335.0,0.02186035]
["bitfinex","BTCUSD",1643626729698,1.19330417,37336.0,37335.0,0.02186035]
["bitfinex","BTCUSD",1643626729898,1.19330417,37336.0,37331.0,0.0182303]
["bitfinex","BTCUSD",1643626729899,0.28611161,37333.0,37331.0,0.0182303]
["bitfinex","BTCUSD",1643626730099,0.0541,37332.0,37331.0,0.0182303]
["bitfinex","BTCUSD",1643626731845,0.0541,37332.0,37330.0,0.00137107]
["bitfinex","BTCUSD",1643626732445,0.27362545,37332.0,37330.0,0.00137107]
["bitfinex","BTCUSD",1643626732645,0.28043846,37332.0,37326.0,0.0203354]
["bitfinex","BTCUSD",1643626732846,0.28043846,37332.0,37329.0,0.00137108]
["bitfinex","BTCUSD",1643626733245,0.362684,37331.0,37329.0,0.00137108]
["bitfinex","BTCUSD",1643626733447,1.08464909,37330.0,37329.0,0.00137108]
["bitfinex","BTCUSD",1643626733848,1.52149758,37330.0,37324.0,0.019831]
["bitfinex","BTCUSD",1643626734051,0.99811263,37329.0,37328.0,0.00137111]
["bitfinex","BTCUSD",1643626734249,1.05221263,37329.0,37328.0,0.00137111]
["bitfinex","BTCUSD",1643626734452,1.41489663,37329.0,37328.0,0.00137111]
["bitfinex","BTCUSD",1643626735096,1.41489663,37329.0,37324.0,0.019831]
["bitfinex","BTCUSD",1643626735297,1.05221263,37329.0,37324.0,0.019831]
["bitfinex","BTCUSD",1643626735499,0.29994605,37328.0,37327.0,0.00137113]
["bitfinex","BTCUSD",1643626735698,0.35404605,37328.0,37327.0,0.00137113]
["bitfinex","BTCUSD",1643626736298,0.35404605,37328.0,37323.0,0.02158888]
["bitfinex","BTCUSD",1643626736500,0.35404605,37328.0,37326.0,0.00137114]
["bitfinex","BTCUSD",1643626736701,1.012684,37327.0,37326.0,0.00137114]
["bitfinex","BTCUSD",1643626736899,0.416784,37327.0,37326.0,0.00137114]
["bitfinex","BTCUSD",1643626737599,0.416784,37327.0,37323.0,0.02158888]
["bitfinex","BTCUSD",1643626737600,0.836784,37327.0,37323.0,0.02158888]
["bitfinex","BTCUSD",1643626737799,0.4741,37327.0,37325.0,0.00137116]
["bitfinex","BTCUSD",1643626738455,1.412684,37326.0,37325.0,0.00137116]
["bitfinex","BTCUSD",1643626738647,1.466784,37326.0,37321.0,0.02806042]
["bitfinex","BTCUSD",1643626738849,1.466784,37326.0,37324.0,0.00137117]
["bitfinex","BTCUSD",1643626738850,0.71300066,37325.0,37324.0,0.00137117]
["bitfinex","BTCUSD",1643626739148,0.66710066,37325.0,37324.0,0.00137117]
["bitfinex","BTCUSD",1643626739947,0.20826919,37323.0,37321.0,0.01]
["bitfinex","BTCUSD",1643626740148,0.35227863,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643626740352,0.12987203,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643626741149,0.39004693,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643626741352,0.12987203,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643626742796,0.35380581,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643626742996,0.12987203,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643626757999,0.57987203,37322.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626758198,0.12987203,37322.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626760300,0.07577203,37322.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626783008,0.07577203,37322.0,37321.0,0.45991921]
["bitfinex","BTCUSD",1643626783206,0.07577203,37322.0,37321.0,0.50991921]
["bitfinex","BTCUSD",1643626784245,0.07577203,37322.0,37321.0,0.05991921]
["bitfinex","BTCUSD",1643626784443,0.07577203,37322.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626784845,0.74791798,37328.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626784846,0.280731,37328.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626785047,0.2698896,37328.0,37321.0,0.12693021]
["bitfinex","BTCUSD",1643626785248,0.2698896,37328.0,37323.0,1.423]
["bitfinex","BTCUSD",1643626785447,0.2698896,37328.0,37325.0,1.423]
["bitfinex","BTCUSD",1643626785648,0.2698896,37328.0,37325.0,0.05]
["bitfinex","BTCUSD",1643626785847,0.2698896,37328.0,37326.0,0.1]
["bitfinex","BTCUSD",1643626786147,0.2698896,37328.0,37327.0,1.56339]
["bitfinex","BTCUSD",1643626786345,0.2698896,37328.0,37327.0,1.66339]
["bitfinex","BTCUSD",1643626786546,0.2698896,37328.0,37327.0,1.76339]
["bitfinex","BTCUSD",1643626787394,0.10168902,37333.0,37328.0,1.45]
["bitfinex","BTCUSD",1643626787594,0.10168902,37333.0,37329.0,0.24304016]
["bitfinex","BTCUSD",1643626787797,0.10168902,37333.0,37329.0,0.15]
["bitfinex","BTCUSD",1643626787996,0.10168902,37333.0,37326.0,0.13510798]
["bitfinex","BTCUSD",1643626788200,0.10168902,37333.0,37326.0,0.00111498]
["bitfinex","BTCUSD",1643626788596,0.10168902,37333.0,37323.0,0.36034611]
["bitfinex","BTCUSD",1643626788996,0.34946662,37333.0,37328.0,0.00111631]
["bitfinex","BTCUSD",1643626789196,0.10168902,37333.0,37328.0,0.00111631]
["bitfinex","BTCUSD",1643626789899,0.10168902,37333.0,37326.0,0.05]
["bitfinex","BTCUSD",1643626790096,0.10168902,37333.0,37329.0,0.00111629]
["bitfinex","BTCUSD",1643626790300,0.29346542,37332.0,37329.0,0.00111629]
["bitfinex","BTCUSD",1643626790499,0.10168902,37333.0,37329.0,0.00111629]
["bitfinex","BTCUSD",1643626791245,0.10168902,37333.0,37325.0,0.05]
["bitfinex","BTCUSD",1643626791446,0.10168902,37333.0,37329.0,0.00112257]
["bitfinex","BTCUSD",1643626792344,0.10168902,37333.0,37325.0,0.05]
["bitfinex","BTCUSD",1643626792545,0.10168902,37333.0,37329.0,0.0011217]
["bitfinex","BTCUSD",1643626793548,0.10168902,37333.0,37325.0,0.05]
["bitfinex","BTCUSD",1643626793748,0.10168902,37333.0,37329.0,0.0011217]
["bitfinex","BTCUSD",1643626793948,0.37168902,37333.0,37329.0,0.0011217]
["bitfinex","BTCUSD",1643626794797,0.37168902,37333.0,37325.0,0.05]
["bitfinex","BTCUSD",1643626794998,0.37168902,37333.0,37329.0,0.0011217]
["bitfinex","BTCUSD",1643626796004,0.37168902,37333.0,37325.0,0.05]
["bitfinex","BTCUSD",1643626796398,0.37168902,37333.0,37329.0,0.00111962]
["bitfinex","BTCUSD",1643626797200,0.37168902,37333.0,37327.0,0.067006]
["bitfinex","BTCUSD",1643626797406,0.37168902,37333.0,37329.0,0.00111972]
["bitfinex","BTCUSD",1643626798470,0.37168902,37333.0,37327.0,0.067006]
["bitfinex","BTCUSD",1643626798666,0.37168902,37333.0,37329.0,0.00111972]
["bitfinex","BTCUSD",1643626799666,0.37168902,37333.0,37327.0,0.067006]
["bitfinex","BTCUSD",1643626799865,0.37168902,37333.0,37329.0,0.0011203]
["bitfinex","BTCUSD",1643626800668,0.85,37329.0,37324.0,0.01927119]
["bitfinex","BTCUSD",1643626800885,0.24349874,37328.0,37324.0,0.01927119]
["bitfinex","BTCUSD",1643626801069,0.0541,37327.0,37324.0,0.01927119]
["bitfinex","BTCUSD",1643626801272,0.0541,37326.0,37324.0,0.01927119]
["bitfinex","BTCUSD",1643626801472,0.0541,37325.0,37324.0,0.01927119]
["bitfinex","BTCUSD",1643626801669,0.42410704,37325.0,37324.0,0.01927119]
["bitfinex","BTCUSD",1643626802071,0.14367631,37325.0,37324.0,0.01927119]
["bitfinex","BTCUSD",1643626802295,0.14367631,37325.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626802495,0.19648016,37324.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626802696,0.0541,37323.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626803197,0.27527527,37323.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626803595,0.00295584,37322.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626803803,0.05705584,37322.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626803995,0.02839042,37322.0,37321.0,0.00991921]
["bitfinex","BTCUSD",1643626809252,0.02839042,37322.0,37321.0,0.02943705]
["bitfinex","BTCUSD",1643626811197,0.02839042,37322.0,37321.0,0.00943705]
["bitfinex","BTCUSD",1643626812398,0.02806799,37322.0,37321.0,0.00943705]
["bitfinex","BTCUSD",1643626814448,0.02806799,37322.0,37320.0,0.00136869]
["bitfinex","BTCUSD",1643626814650,0.02806799,37322.0,37321.0,0.00943705]
["bitfinex","BTCUSD",1643626816048,0.29806799,37322.0,37321.0,0.00943705]
["bitfinex","BTCUSD",1643626821046,0.29679169,37322.0,37321.0,0.00943705]
["bitfinex","BTCUSD",1643626821647,0.29679169,37322.0,37321.0,1.5449298]
["bitfinex","BTCUSD",1643626821846,0.29679169,37322.0,37321.0,1.5949298]
["bitfinex","BTCUSD",1643626822054,0.29679169,37322.0,37321.0,1.7449298]
["bitfinex","BTCUSD",1643626822445,0.018746,37335.0,37321.0,1.7449298]
["bitfinex","BTCUSD",1643626822647,0.018746,37335.0,37322.0,0.301027]
["bitfinex","BTCUSD",1643626822846,0.018746,37335.0,37322.0,0.234018]
["bitfinex","BTCUSD",1643626823048,0.018746,37335.0,37322.0,0.134018]
["bitfinex","BTCUSD",1643626823049,0.27273787,37335.0,37322.0,0.134018]
["bitfinex","BTCUSD",1643626823246,0.28908343,37331.0,37327.0,0.00943705]
["bitfinex","BTCUSD",1643626823846,0.10155133,37330.0,37327.0,0.00943705]
["bitfinex","BTCUSD",1643626824260,0.30982765,37332.0,37327.0,0.00943705]
["bitfinex","BTCUSD",1643626824450,0.30982765,37332.0,37327.0,0.01067484]
["bitfinex","BTCUSD",1643626824700,0.01073,37331.0,37327.0,0.01067484]
["bitfinex","BTCUSD",1643626824897,0.30982765,37332.0,37327.0,0.07768484]
["bitfinex","BTCUSD",1643626825199,0.18642765,37332.0,37327.0,0.07768484]
["bitfinex","BTCUSD",1643626825398,0.07944494,37328.0,37327.0,0.00943705]
["bitfinex","BTCUSD",1643626825598,0.07944494,37328.0,37327.0,0.01067483]
["bitfinex","BTCUSD",1643626825797,0.21097268,37330.0,37327.0,0.01067483]
["bitfinex","BTCUSD",1643626826397,0.18642765,37332.0,37327.0,0.01067483]
["bitfinex","BTCUSD",1643626826597,0.1231,37334.0,37327.0,0.07644705]
["bitfinex","BTCUSD",1643626826797,0.25595646,37335.0,37327.0,0.07781252]
["bitfinex","BTCUSD",1643626826998,0.07685257,37333.0,37327.0,0.07781252]
["bitfinex","BTCUSD",1643626827202,0.27,37330.0,37327.0,0.07781252]
["bitfinex","BTCUSD",1643626827499,0.27,37330.0,37328.0,0.23108416]
["bitfinex","BTCUSD",1643626827700,0.27,37330.0,37329.0,1.66339]
["bitfinex","BTCUSD",1643626827898,0.27,37330.0,37329.0,1.76339]
["bitfinex","BTCUSD",1643626828097,0.27,37330.0,37329.0,1.86339]
["bitfinex","BTCUSD",1643626828552,0.018746,37335.0,37329.0,1.87282705]
["bitfinex","BTCUSD",1643626828753,0.018746,37335.0,37330.0,0.26095036]
["bitfinex","BTCUSD",1643626828957,0.018746,37335.0,37330.0,0.36095036]
["bitfinex","BTCUSD",1643626830255,0.018746,37335.0,37330.0,0.37975921]
["bitfinex","BTCUSD",1643626830256,0.01842351,37335.0,37330.0,0.37975921]
["bitfinex","BTCUSD",1643626830455,0.01842351,37335.0,37330.0,0.11880885]
["bitfinex","BTCUSD",1643626830856,0.01842351,37335.0,37331.0,0.01339]
["bitfinex","BTCUSD",1643626831056,0.01842351,37335.0,37331.0,0.080381]
["bitfinex","BTCUSD",1643626831259,0.01842351,37335.0,37331.0,0.247373]
["bitfinex","BTCUSD",1643626832407,0.01842351,37335.0,37333.0,0.01801]
["bitfinex","BTCUSD",1643626832603,0.01842351,37335.0,37334.0,0.01339]
["bitfinex","BTCUSD",1643626832801,0.01842351,37335.0,37334.0,0.2595544]
["bitfinex","BTCUSD",1643626833804,0.01842351,37335.0,37334.0,0.26899145]
["bitfinex","BTCUSD",1643626835106,3.51e-06,37335.0,37334.0,1.69199145]
["bitfinex","BTCUSD",1643626835306,0.002,37352.0,37335.0,1.556949]
["bitfinex","BTCUSD",1643626835307,0.002,37349.0,37335.0,1.556949]
["bitfinex","BTCUSD",1643626835507,0.002,37349.0,37336.0,0.44661282]
["bitfinex","BTCUSD",1643626835706,0.002,37349.0,37337.0,0.066981]
["bitfinex","BTCUSD",1643626835956,0.002,37349.0,37338.0,0.2494841]
["bitfinex","BTCUSD",1643626835957,0.00112198,37340.0,37338.0,0.2494841]
["bitfinex","BTCUSD",1643626836249,0.00112198,37340.0,37339.0,0.96339]
["bitfinex","BTCUSD",1643626836448,0.00112198,37340.0,37339.0,1.31607136]
["bitfinex","BTCUSD",1643626836648,0.00112198,37340.0,37339.0,0.36607136]
["bitfinex","BTCUSD",1643626836848,0.00112198,37340.0,37339.0,0.35268136]
["bitfinex","BTCUSD",1643626837249,0.21701235,37345.0,37339.0,0.35268136]
["bitfinex","BTCUSD",1643626837250,0.00112209,37341.0,37339.0,0.35268136]
["bitfinex","BTCUSD",1643626837452,0.00112209,37341.0,37340.0,0.1]
["bitfinex","BTCUSD",1643626837749,0.00112209,37341.0,37340.0,0.15]
["bitfinex","BTCUSD",1643626837750,0.07971522,37341.0,37340.0,0.15]
["bitfinex","BTCUSD",1643626838150,0.00112209,37341.0,37340.0,0.15]
["bitfinex","BTCUSD",1643626838350,0.00111282,37342.0,37340.0,0.15]
["bitfinex","BTCUSD",1643626838748,0.00111282,37342.0,37337.0,0.3849486]
["bitfinex","BTCUSD",1643626838949,0.00111282,37342.0,37338.0,0.1]
["bitfinex","BTCUSD",1643626839150,0.2350433,37343.0,37338.0,0.1]
["bitfinex","BTCUSD",1643626839151,0.31426761,37343.0,37340.0,0.00943705]
["bitfinex","BTCUSD",1643626839551,0.00111282,37341.0,37340.0,0.00943705]
["bitfinex","BTCUSD",1643626840399,0.2151003,37345.0,37340.0,0.00943705]
["bitfinex","BTCUSD",1643626840601,0.00111282,37342.0,37340.0,0.00943705]
["bitfinex","BTCUSD",1643626841003,0.00111282,37342.0,37340.0,0.07641905]
["bitfinex","BTCUSD",1643626841202,0.00111282,37342.0,37341.0,0.96438794]
["bitfinex","BTCUSD",1643626841400,0.00111282,37342.0,37341.0,0.21438794]
["bitfinex","BTCUSD",1643626841601,0.00445063,37348.0,37341.0,0.26438794]
["bitfinex","BTCUSD",1643626841802,0.30003873,37349.0,37341.0,0.26438794]
["bitfinex","BTCUSD",1643626841803,0.2618434,37347.0,37341.0,0.26438794]
["bitfinex","BTCUSD",1643626842002,0.00111445,37343.0,37341.0,0.05]
["bitfinex","BTCUSD",1643626842400,0.00111445,37343.0,37340.0,0.15943705]
["bitfinex","BTCUSD",1643626842604,0.07617541,37342.0,37340.0,0.15943705]
["bitfinex","BTCUSD",1643626843005,0.07617541,37342.0,37340.0,0.05943705]
["bitfinex","BTCUSD",1643626843202,0.07617541,37342.0,37340.0,0.00943705]
["bitfinex","BTCUSD",1643626844057,0.25512032,37341.0,37337.0,0.40496395]
["bitfinex","BTCUSD",1643626844262,0.07617541,37342.0,37340.0,0.00943705]
["bitfinex","BTCUSD",1643626844658,0.17312831,37343.0,37340.0,0.00943705]
["bitfinex","BTCUSD",1643626844659,0.0011802,37343.0,37340.0,0.00943705]
["bitfinex","BTCUSD",1643626844857,0.0011802,37343.0,37340.0,0.07642005]
["bitfinex","BTCUSD",1643626845059,0.0011802,37343.0,37341.0,0.21387805]
["bitfinex","BTCUSD",1643626845458,0.27088627,37347.0,37341.0,0.1]
["bitfinex","BTCUSD",1643626845669,0.00118019,37343.0,37341.0,0.31747612]
["bitfinex","BTCUSD",1643626845858,0.00118019,37343.0,37341.0,0.1]
["bitfinex","BTCUSD",1643626846259,0.00118019,37343.0,37342.0,1.86359964]
["bitfinex","BTCUSD",1643626846460,0.00118019,37343.0,37342.0,2.01359964]
["bitfinex","BTCUSD",1643626846760,0.002,37349.0,37342.0,2.08057064]
["bitfinex","BTCUSD",1643626846959,0.00109087,37344.0,37343.0,1.6]
["bitfinex","BTCUSD",1643626847201,0.00109087,37344.0,37343.0,1.96129965]
["bitfinex","BTCUSD",1643626847500,0.00109087,37344.0,37343.0,2.07029846]
["bitfinex","BTCUSD",1643626847807,0.002,37349.0,37343.0,2.07029846]
["bitfinex","BTCUSD",1643626848000,0.00167762,37349.0,37345.0,0.066966]
["bitfinex","BTCUSD",1643626848200,0.00167762,37349.0,37346.0,0.23960825]
["bitfinex","BTCUSD",1643626848401,0.00167762,37349.0,37346.0,0.38960825]
["bitfinex","BTCUSD",1643626849201,0.00276849,37349.0,37346.0,0.15]
["bitfinex","BTCUSD",1643626849602,0.00276849,37349.0,37348.0,0.00943705]
["bitfinex","BTCUSD",1643626850305,0.00167762,37349.0,37348.0,0.00943705]
["bitfinex","BTCUSD",1643626859358,0.00167762,37349.0,37348.0,0.00574695]
["bitfinex","BTCUSD",1643626859851,0.00167762,37349.0,37346.0,0.1]
["bitfinex","BTCUSD",1643626860052,0.00167762,37349.0,37348.0,0.00574695]
["bitfinex","BTCUSD",1643626860450,0.09297002,37349.0,37348.0,0.00574695]
["bitfinex","BTCUSD",1643626860654,0.09029052,37349.0,37348.0,0.00574695]
["bitfinex","BTCUSD",1643626869802,0.09029052,37349.0,37348.0,0.00229346]
["bitfinex","BTCUSD",1643626870200,0.09029052,37349.0,37346.0,0.1]
["bitfinex","BTCUSD",1643626870201,0.09029052,37349.0,37347.0,0.21515596]
["bitfinex","BTCUSD",1643626870402,0.09029052,37349.0,37348.0,0.00229346]
["bitfinex","BTCUSD",1643626870800,0.09029052,37349.0,37348.0,0.10229346]
["bitfinex","BTCUSD",1643626871003,0.09029052,37349.0,37348.0,0.09679346]
["bitfinex","BTCUSD",1643626872002,0.09029052,37349.0,37347.0,0.1]
["bitfinex","BTCUSD",1643626872202,0.09029052,37349.0,37347.0,0.05]
["bitfinex","BTCUSD",1643626872402,0.09029052,37349.0,37346.0,0.37822651]
["bitfinex","BTCUSD",1643626873204,0.09140267,37349.0,37346.0,0.37822651]
["bitfinex","BTCUSD",1643626873652,0.09130267,37349.0,37346.0,0.37822651]
["bitfinex","BTCUSD",1643626874354,0.09130267,37349.0,37345.0,0.116966]
["bitfinex","BTCUSD",1643626874653,0.09130267,37349.0,37346.0,0.21422074]
["bitfinex","BTCUSD",1643626875053,0.09130267,37349.0,37346.0,0.31422074]
["bitfinex","BTCUSD",1643626875253,0.09130267,37349.0,37346.0,0.1]
["bitfinex","BTCUSD",1643626875455,0.010725,37351.0,37346.0,0.36530132]
["bitfinex","BTCUSD",1643626875655,0.00111626,37349.0,37346.0,0.36530132]
["bitfinex","BTCUSD",1643626876054,0.00111626,37349.0,37346.0,0.31530132]
["bitfinex","BTCUSD",1643626876655,0.002,37352.0,37346.0,0.31530132]
["bitfinex","BTCUSD",1643626876853,0.00111626,37349.0,37346.0,0.1]
["bitfinex","BTCUSD",1643626877054,0.00111626,37349.0,37346.0,0.31361448]
["bitfinex","BTCUSD",1643626877306,0.00111626,37349.0,37346.0,0.36361448]
["bitfinex","BTCUSD",1643626877806,0.08861244,37350.0,37346.0,0.36361448]
["bitfinex","BTCUSD",1643626878009,0.00111626,37349.0,37346.0,0.36361448]
["bitfinex","BTCUSD",1643626879012,0.08861244,37350.0,37346.0,0.36361448]
["bitfinex","BTCUSD",1643626879207,0.00111182,37349.0,37346.0,0.36361448]
["bitfinex","BTCUSD",1643626879607,0.00111182,37349.0,37346.0,0.37700448]
["bitfinex","BTCUSD",1643626880207,0.08861244,37350.0,37346.0,0.36361448]
["bitfinex","BTCUSD",1643626880408,0.00111182,37349.0,37346.0,0.36361448]
["bitfinex","BTCUSD",1643626880611,0.50111182,37349.0,37345.0,0.066966]
["bitfinex","BTCUSD",1643626880812,0.50111182,37349.0,37344.0,0.1545285]
["bitfinex","BTCUSD",1643626881462,0.5,37349.0,37344.0,0.1545285]
["bitfinex","BTCUSD",1643626881862,0.00111182,37348.0,37344.0,0.1545285]
["bitfinex","BTCUSD",1643626882164,0.00111182,37348.0,37344.0,0.1679185]
["bitfinex","BTCUSD",1643626882363,0.00111182,37348.0,37344.0,0.1545285]
["bitfinex","BTCUSD",1643626882564,0.00111182,37348.0,37344.0,0.2545285]
["bitfinex","BTCUSD",1643626882764,0.5,37349.0,37344.0,0.233935]
["bitfinex","BTCUSD",1643626883168,0.5,37349.0,37344.0,0.133935]
["bitfinex","BTCUSD",1643626883365,0.5541,37349.0,37340.0,0.15303971]
["bitfinex","BTCUSD",1643626884564,0.07607212,37344.0,37340.0,0.133948]
["bitfinex","BTCUSD",1643626885006,0.07607212,37344.0,37341.0,0.1]
["bitfinex","BTCUSD",1643626885309,0.07574987,37344.0,37341.0,0.1]
["bitfinex","BTCUSD",1643626885507,0.07574987,37344.0,37341.0,0.2]
["bitfinex","BTCUSD",1643626886009,0.07574987,37344.0,37341.0,0.41535892]
["bitfinex","BTCUSD",1643626886207,0.07574987,37344.0,37341.0,0.41510475]
["bitfinex","BTCUSD",1643626886609,0.07705632,37344.0,37341.0,0.41510475]
["bitfinex","BTCUSD",1643626886811,0.07705632,37344.0,37341.0,0.41186761]
["bitfinex","BTCUSD",1643626887008,0.07705632,37344.0,37341.0,0.41508851]
["bitfinex","BTCUSD",1643626887410,0.07574987,37344.0,37341.0,0.41508851]
["bitfinex","BTCUSD",1643626887811,0.07705632,37344.0,37341.0,0.41508851]
["bitfinex","BTCUSD",1643626888656,0.07574987,37344.0,37341.0,0.41508851]
["bitfinex","BTCUSD",1643626888855,0.0541,37349.0,37341.0,0.41508851]
["bitfinex","BTCUSD",1643626889054,0.00122923,37344.0,37341.0,0.41508851]
["bitfinex","BTCUSD",1643626889458,0.00122923,37344.0,37341.0,0.19676286]
["bitfinex","BTCUSD",1643626889654,0.00122923,37344.0,37341.0,0.41117289]
["bitfinex","BTCUSD",1643626889860,0.0541,37349.0,37341.0,0.31192094]
["bitfinex","BTCUSD",1643626890055,0.07817693,37344.0,37341.0,0.31192094]
["bitfinex","BTCUSD",1643626890256,0.07924525,37344.0,37341.0,0.31192094]
["bitfinex","BTCUSD",1643626891057,0.07817693,37344.0,37341.0,0.31192094]
["bitfinex","BTCUSD",1643626891456,0.07817693,37344.0,37341.0,0.09676286]
["bitfinex","BTCUSD",1643626891457,0.07924525,37344.0,37341.0,0.09676286]
["bitfinex","BTCUSD",1643626892062,0.07924525,37344.0,37341.0,0.31514252]
["bitfinex","BTCUSD",1643626892304,0.07817693,37344.0,37341.0,0.31514252]
["bitfinex","BTCUSD",1643626892504,0.07924525,37344.0,37341.0,0.09676286]
["bitfinex","BTCUSD",1643626892706,0.07924525,37344.0,37341.0,0.31214986]
["bitfinex","BTCUSD",1643626892904,0.07924525,37344.0,37341.0,0.09676286]
["bitfinex","BTCUSD",1643626893107,0.07924525,37344.0,37341.0,0.31417146]
["bitfinex","BTCUSD",1643626893504,0.07817693,37344.0,37341.0,0.31417146]
["bitfinex","BTCUSD",1643626893705,0.07930257,37344.0,37341.0,0.31417146]
["bitfinex","BTCUSD",1643626894608,0.07930257,37344.0,37342.0,0.1]
["bitfinex","BTCUSD",1643626894805,0.07817693,37344.0,37342.0,0.1]
["bitfinex","BTCUSD",1643626895006,0.07930257,37344.0,37342.0,0.1]
["bitfinex","BTCUSD",1643626895954,0.07817693,37344.0,37342.0,0.1]
["bitfinex","BTCUSD",1643626896855,0.00112288,37345.0,37343.0,0.40258399]
["bitfinex","BTCUSD",1643626897057,0.002,37352.0,37344.0,0.05]
["bitfinex","BTCUSD",1643626897259,0.002,37352.0,37344.0,0.15]
["bitfinex","BTCUSD",1643626897456,0.00111277,37345.0,37344.0,0.05]
["bitfinex","BTCUSD",1643626898056,0.00111277,37345.0,37344.0,0.049533]
["bitfinex","BTCUSD",1643626898258,0.09806317,37346.0,37344.0,0.049533]
["bitfinex","BTCUSD",1643626898656,0.09917594,37346.0,37344.0,0.049533]
["bitfinex","BTCUSD",1643626899258,0.00111277,37346.0,37344.0,0.049533]
["bitfinex","BTCUSD",1643626899461,0.002,37352.0,37345.0,1.87912159]
["bitfinex","BTCUSD",1643626899717,0.00111277,37347.0,37346.0,0.133927]
["bitfinex","BTCUSD",1643626899919,0.00256319,37352.0,37347.0,1.2]
["bitfinex","BTCUSD",1643626900117,0.00256319,37352.0,37348.0,0.24892494]
["bitfinex","BTCUSD",1643626900319,0.00256319,37352.0,37348.0,0.34892494]
["bitfinex","BTCUSD",1643626900517,0.08581869,37350.0,37348.0,0.34892494]
["bitfinex","BTCUSD",1643626900718,0.001,37353.0,37349.0,0.22148034]
["bitfinex","BTCUSD",1643626900918,0.001,37353.0,37349.0,0.27148034]
["bitfinex","BTCUSD",1643626901116,0.001,37353.0,37349.0,0.32148034]
["bitfinex","BTCUSD",1643626901318,0.001,37353.0,37349.0,0.35397034]
["bitfinex","BTCUSD",1643626901516,0.001,37353.0,37350.0,0.1]
["bitfinex","BTCUSD",1643626901717,0.001,37353.0,37351.0,0.22928302]
["bitfinex","BTCUSD",1643626901919,0.08328654,37352.0,37351.0,0.27928302]
["bitfinex","BTCUSD",1643626902120,0.08328654,37352.0,37348.0,0.066963]
["bitfinex","BTCUSD",1643626902321,0.24307448,37351.0,37342.0,0.29968762]
["bitfinex","BTCUSD",1643626902623,0.0541,37350.0,37348.0,0.02063288]
["bitfinex","BTCUSD",1643626902818,0.0541,37349.0,37348.0,0.02063288]
["bitfinex","BTCUSD",1643626904555,0.4541,37349.0,37348.0,0.02063288]
["bitfinex","BTCUSD",1643626904755,0.0541,37349.0,37347.0,0.00137299]
["bitfinex","BTCUSD",1643626904955,0.66171354,37348.0,37347.0,0.00137299]
["bitfinex","BTCUSD",1643626905163,0.50320685,37348.0,37347.0,0.00137299]
["bitfinex","BTCUSD",1643626905357,0.49783332,37348.0,37347.0,0.00137299]
["bitfinex","BTCUSD",1643626905756,0.49783332,37348.0,37343.0,0.01898857]
["bitfinex","BTCUSD",1643626905959,0.49783332,37348.0,37346.0,0.00108001]
["bitfinex","BTCUSD",1643626906157,0.62823785,37347.0,37346.0,0.00108001]
["bitfinex","BTCUSD",1643626906357,0.4041,37347.0,37346.0,0.00108001]
["bitfinex","BTCUSD",1643626906558,0.62486857,37347.0,37346.0,0.00108001]
["bitfinex","BTCUSD",1643626906756,0.4041,37347.0,37346.0,0.00108001]
["bitfinex","BTCUSD",1643626906956,0.62615441,37347.0,37342.0,0.02707]
["bitfinex","BTCUSD",1643626907218,0.10190601,37346.0,37345.0,0.00108003]
["bitfinex","BTCUSD",1643626908223,0.10190601,37346.0,37339.0,0.233958]
["bitfinex","BTCUSD",1643626908421,0.10190601,37346.0,37344.0,0.00108006]
["bitfinex","BTCUSD",1643626908821,0.37190601,37346.0,37344.0,0.00108006]
["bitfinex","BTCUSD",1643626909621,0.37190601,37346.0,37343.0,0.00107561]
["bitfinex","BTCUSD",1643626910624,0.37190601,37346.0,37340.0,0.02180734]
["bitfinex","BTCUSD",1643626910962,0.37190601,37346.0,37343.0,0.00110858]
["bitfinex","BTCUSD",1643626911359,0.22387464,37345.0,37343.0,0.00110858]
["bitfinex","BTCUSD",1643626911660,1.1041,37344.0,37343.0,0.00110858]
["bitfinex","BTCUSD",1643626911861,1.1041,37344.0,37338.0,0.01804166]
["bitfinex","BTCUSD",1643626912062,1.1041,37344.0,37342.0,0.00110859]
["bitfinex","BTCUSD",1643626912460,0.45,37343.0,37342.0,0.00110859]
["bitfinex","BTCUSD",1643626912659,0.5041,37343.0,37342.0,0.00110859]
["bitfinex","BTCUSD",1643626913162,0.5041,37343.0,37336.0,0.133969]
["bitfinex","BTCUSD",1643626913360,0.87281309,37342.0,37341.0,0.00110862]
["bitfinex","BTCUSD",1643626913568,0.32691309,37342.0,37341.0,0.00110862]
["bitfinex","BTCUSD",1643626913762,0.0541,37342.0,37341.0,0.00110862]
["bitfinex","BTCUSD",1643626914360,0.0541,37342.0,37336.0,0.183969]
["bitfinex","BTCUSD",1643626914561,0.0541,37342.0,37340.0,0.00113007]
["bitfinex","BTCUSD",1643626914819,0.30517386,37342.0,37340.0,0.00113007]
["bitfinex","BTCUSD",1643626915622,0.17904296,37342.0,37336.0,0.20258348]
["bitfinex","BTCUSD",1643626915826,0.0541,37342.0,37339.0,0.00113007]
["bitfinex","BTCUSD",1643626916722,0.0541,37342.0,37336.0,0.233969]
["bitfinex","BTCUSD",1643626917124,0.0541,37342.0,37339.0,0.00113008]
["bitfinex","BTCUSD",1643626918024,0.0541,37342.0,37336.0,0.233969]
["bitfinex","BTCUSD",1643626918230,0.0541,37342.0,37339.0,0.00112168]
["bitfinex","BTCUSD",1643626919257,0.0541,37342.0,37336.0,0.233969]
["bitfinex","BTCUSD",1643626919457,0.0541,37342.0,37339.0,0.00112168]
["bitfinex","BTCUSD",1643626921559,0.0541,37342.0,37336.0,0.233969]
["bitfinex","BTCUSD",1643626921758,0.0541,37342.0,37339.0,0.00113682]
["bitfinex","BTCUSD",1643626922810,0.0541,37342.0,37336.0,0.233969]
["bitfinex","BTCUSD",1643626923010,0.0541,37342.0,37339.0,0.00113682]
["bitfinex","BTCUSD",1643626923909,0.05377769,37342.0,37336.0,0.233969]
["bitfinex","BTCUSD",1643626924109,0.05377769,37342.0,37339.0,0.00113682]
["bitfinex","BTCUSD",1643626924511,0.08124478,37340.0,37339.0,0.00113682]
["bitfinex","BTCUSD",1643626925210,0.08124478,37340.0,37336.0,0.25531592]
["bitfinex","BTCUSD",1643626925413,0.08124478,37340.0,37338.0,0.00113344]
["bitfinex","BTCUSD",1643626926458,0.08124478,37340.0,37336.0,0.25531592]
["bitfinex","BTCUSD",1643626926761,0.08124478,37340.0,37337.0,0.00113346]
["bitfinex","BTCUSD",1643626927559,0.08124478,37340.0,37336.0,0.233969]
["bitfinex","BTCUSD",1643626927858,0.07911766,37340.0,37337.0,0.00113347]
["bitfinex","BTCUSD",1643626928961,0.07911766,37340.0,37336.0,0.233969]
["bitfinex","BTCUSD",1643626929157,0.07911766,37340.0,37337.0,0.00113424]
["bitfinex","BTCUSD",1643626930011,0.07911766,37340.0,37336.0,0.233969]
["bitfinex","BTCUSD",1643626930214,0.07911766,37340.0,37337.0,0.00113424]
["bitfinex","BTCUSD",1643626930815,0.2080561,37339.0,37337.0,0.00113424]
["bitfinex","BTCUSD",1643626931018,1.512684,37338.0,37337.0,0.00113424]
["bitfinex","BTCUSD",1643626931217,1.566784,37338.0,37337.0,0.00113424]
["bitfinex","BTCUSD",1643626931415,0.21930472,37333.0,37332.0,0.01917984]
["bitfinex","BTCUSD",1643626931623,0.29628599,37333.0,37332.0,0.01917984]
["bitfinex","BTCUSD",1643626931811,0.35038599,37333.0,37332.0,0.01917984]
["bitfinex","BTCUSD",1643626932014,0.35038599,37333.0,37326.0,0.267905]
["bitfinex","BTCUSD",1643626932015,0.95,37332.0,37326.0,0.267905]
["bitfinex","BTCUSD",1643626932227,0.95,37332.0,37320.0,0.479529]
["bitfinex","BTCUSD",1643626932228,0.968,37332.0,37325.0,0.067012]
["bitfinex","BTCUSD",1643626932413,0.968,37332.0,37321.0,0.24191132]
["bitfinex","BTCUSD",1643626932615,0.018,37332.0,37321.0,0.24191132]
["bitfinex","BTCUSD",1643626932813,0.018,37332.0,37331.0,0.0011012]
["bitfinex","BTCUSD",1643626933016,0.391414,37332.0,37331.0,0.0011012]
["bitfinex","BTCUSD",1643626933468,0.018,37332.0,37331.0,0.0011012]
["bitfinex","BTCUSD",1643626934060,0.32965043,37333.0,37331.0,0.0011012]
["bitfinex","BTCUSD",1643626934275,0.62168073,37333.0,37331.0,0.0011012]
["bitfinex","BTCUSD",1643626934561,0.7633477,37332.0,37330.0,0.00110121]
["bitfinex","BTCUSD",1643626934766,0.23608118,37331.0,37330.0,0.00110121]
["bitfinex","BTCUSD",1643626934960,0.59876518,37331.0,37330.0,0.00110121]
["bitfinex","BTCUSD",1643626935163,0.59876518,37331.0,37323.0,0.067014]
["bitfinex","BTCUSD",1643626935362,0.17992574,37332.0,37323.0,0.067014]
["bitfinex","BTCUSD",1643626935562,0.22384999,37331.0,37329.0,0.00110122]
["bitfinex","BTCUSD",1643626935761,0.2420199,37332.0,37329.0,0.00110122]
["bitfinex","BTCUSD",1643626935964,0.51080671,37331.0,37329.0,0.00110122]
["bitfinex","BTCUSD",1643626936164,0.85283031,37330.0,37329.0,0.00110122]
["bitfinex","BTCUSD",1643626936380,1.48744492,37330.0,37320.0,0.184027]
["bitfinex","BTCUSD",1643626936564,0.52476092,37330.0,37328.0,0.00113269]
["bitfinex","BTCUSD",1643626936767,0.2329436,37329.0,37328.0,0.00113269]
["bitfinex","BTCUSD",1643626936964,0.2870436,37329.0,37328.0,0.00113269]
["bitfinex","BTCUSD",1643626937708,0.2870436,37329.0,37324.0,0.01909478]
["bitfinex","BTCUSD",1643626937709,0.28327407,37329.0,37324.0,0.01909478]
["bitfinex","BTCUSD",1643626937910,0.0541,37329.0,37327.0,0.00113272]
["bitfinex","BTCUSD",1643626938312,0.21744586,37328.0,37327.0,0.00113272]
["bitfinex","BTCUSD",1643626938915,0.0541,37329.0,37322.0,0.01905114]
["bitfinex","BTCUSD",1643626939115,0.0541,37329.0,37326.0,0.00113273]
["bitfinex","BTCUSD",1643626939319,0.27340712,37329.0,37326.0,0.00113273]
["bitfinex","BTCUSD",1643626939515,0.0541,37329.0,37326.0,0.00113273]
["bitfinex","BTCUSD",1643626940116,0.0541,37329.0,37322.0,0.01905114]
["bitfinex","BTCUSD",1643626940421,0.103692,37323.0,37322.0,0.01905114]
["bitfinex","BTCUSD",1643626941081,0.103692,37323.0,37321.0,0.01804013]
["bitfinex","BTCUSD",1643626941492,0.17678746,37321.0,37319.0,0.184032]
["bitfinex","BTCUSD",1643626941876,0.17678746,37321.0,37319.0,0.134032]
["bitfinex","BTCUSD",1643626941877,0.23088746,37321.0,37319.0,0.134032]
["bitfinex","BTCUSD",1643626945208,0.23088746,37321.0,37319.0,0.184032]
["bitfinex","BTCUSD",1643626945612,0.0541,37321.0,37319.0,0.184032]
["bitfinex","BTCUSD",1643626945808,0.01804013,37322.0,37320.0,0.2230104]
["bitfinex","BTCUSD",1643626946008,0.01804013,37322.0,37320.0,0.06922]
["bitfinex","BTCUSD",1643626946207,0.01804013,37322.0,37320.0,0.30839536]
["bitfinex","BTCUSD",1643626946807,0.08734057,37324.0,37320.0,0.06922]
["bitfinex","BTCUSD",1643626947016,0.08734057,37324.0,37319.0,0.27037378]
["bitfinex","BTCUSD",1643626947017,0.08734057,37324.0,37319.0,0.23460378]
["bitfinex","BTCUSD",1643626947409,0.08734057,37324.0,37319.0,0.18460378]
["bitfinex","BTCUSD",1643626947609,0.08734057,37324.0,37319.0,0.184032]
["bitfinex","BTCUSD",1643626947810,0.08734057,37324.0,37320.0,0.00113336]
["bitfinex","BTCUSD",1643626948465,0.08734057,37324.0,37320.0,0.06814836]
["bitfinex","BTCUSD",1643626949059,0.08734057,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626949262,0.08734057,37324.0,37320.0,0.06814834]
["bitfinex","BTCUSD",1643626950060,0.08734057,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626950262,0.08734057,37324.0,37320.0,0.06814988]
["bitfinex","BTCUSD",1643626951260,0.08734057,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626951662,0.08447364,37324.0,37320.0,0.06814988]
["bitfinex","BTCUSD",1643626952516,0.08447364,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626952715,0.08447364,37324.0,37320.0,0.06814988]
["bitfinex","BTCUSD",1643626953317,0.35447364,37324.0,37320.0,0.06814988]
["bitfinex","BTCUSD",1643626953716,0.35447364,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626953917,0.35447364,37324.0,37320.0,0.06814988]
["bitfinex","BTCUSD",1643626954922,0.35447364,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626955119,0.35447364,37324.0,37320.0,0.06814954]
["bitfinex","BTCUSD",1643626956161,0.35447364,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626956362,0.35447364,37324.0,37320.0,0.06814954]
["bitfinex","BTCUSD",1643626957468,0.35447364,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626957665,0.35447364,37324.0,37320.0,0.06814954]
["bitfinex","BTCUSD",1643626958667,0.27,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626958867,0.27,37324.0,37320.0,0.06814961]
["bitfinex","BTCUSD",1643626959709,0.27,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626959914,0.27,37324.0,37320.0,0.06814961]
["bitfinex","BTCUSD",1643626960510,0.34552283,37324.0,37320.0,0.06814961]
["bitfinex","BTCUSD",1643626960912,0.34552283,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626961113,0.27,37324.0,37320.0,0.06814961]
["bitfinex","BTCUSD",1643626962116,0.27,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626962315,0.27,37324.0,37320.0,0.0681496]
["bitfinex","BTCUSD",1643626962816,0.36530241,37324.0,37320.0,0.0681496]
["bitfinex","BTCUSD",1643626963313,0.36530241,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626963567,0.36530241,37324.0,37320.0,0.0681496]
["bitfinex","BTCUSD",1643626964167,0.21993769,37323.0,37320.0,0.0681496]
["bitfinex","BTCUSD",1643626964568,0.36530241,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626964969,0.36530241,37324.0,37320.0,0.06814961]
["bitfinex","BTCUSD",1643626965768,0.36530241,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626966168,0.36530241,37324.0,37320.0,0.06811285]
["bitfinex","BTCUSD",1643626966369,0.36530241,37324.0,37320.0,0.11811285]
["bitfinex","BTCUSD",1643626966571,0.27,37324.0,37320.0,0.11811285]
["bitfinex","BTCUSD",1643626966969,0.27,37324.0,37320.0,0.117015]
["bitfinex","BTCUSD",1643626967212,0.27,37324.0,37320.0,0.11811285]
["bitfinex","BTCUSD",1643626967811,0.08611469,37323.0,37320.0,0.11811285]
["bitfinex","BTCUSD",1643626968212,0.08611469,37323.0,37320.0,0.117015]
["bitfinex","BTCUSD",1643626968411,0.08611469,37323.0,37320.0,0.11811286]
["bitfinex","BTCUSD",1643626968612,0.27,37324.0,37320.0,0.11811286]
["bitfinex","BTCUSD",1643626969412,0.27,37324.0,37320.0,0.117015]
["bitfinex","BTCUSD",1643626969614,0.27,37324.0,37320.0,0.11815787]
["bitfinex","BTCUSD",1643626969825,0.27,37324.0,37320.0,0.16815787]
["bitfinex","BTCUSD",1643626970013,0.27,37324.0,37320.0,0.11815787]
["bitfinex","BTCUSD",1643626970213,0.27,37324.0,37320.0,0.06815787]
["bitfinex","BTCUSD",1643626970716,0.27,37324.0,37320.0,0.067015]
["bitfinex","BTCUSD",1643626970968,0.27,37324.0,37320.0,0.06815787]
["bitfinex","BTCUSD",1643626971361,0.27,37324.0,37320.0,0.27624173]
["bitfinex","BTCUSD",1643626971562,0.27,37324.0,37320.0,0.06315787]
["bitfinex","BTCUSD",1643626971862,0.27,37324.0,37320.0,0.062015]
["bitfinex","BTCUSD",1643626972063,0.27,37324.0,37320.0,0.06315787]
["bitfinex","BTCUSD",1643626973062,0.27,37324.0,37320.0,0.062015]
["bitfinex","BTCUSD",1643626973270,0.27,37324.0,37320.0,0.06314774]
["bitfinex","BTCUSD",1643626974163,0.27,37324.0,37320.0,0.27480089]
["bitfinex","BTCUSD",1643626974363,0.27,37324.0,37320.0,0.27656242]
["bitfinex","BTCUSD",1643626974811,0.27,37324.0,37320.0,0.06314774]
["bitfinex","BTCUSD",1643626975414,0.27,37324.0,37320.0,0.27556442]
["bitfinex","BTCUSD",1643626975617,0.27,37324.0,37320.0,0.06314774]
["bitfinex","BTCUSD",1643626976022,0.27,37324.0,37320.0,0.27465024]
["bitfinex","BTCUSD",1643626976515,0.27,37324.0,37320.0,0.06314774]
["bitfinex","BTCUSD",1643626976716,0.27,37324.0,37320.0,0.062015]
["bitfinex","BTCUSD",1643626976922,0.27,37324.0,37320.0,0.06315002]
["bitfinex","BTCUSD",1643626977317,0.27,37324.0,37320.0,0.27485678]
["bitfinex","BTCUSD",1643626977518,0.26803056,37324.0,37320.0,0.27485678]
["bitfinex","BTCUSD",1643626977718,0.26803056,37324.0,37320.0,0.06315002]
["bitfinex","BTCUSD",1643626977920,0.26803056,37324.0,37320.0,0.062015]
["bitfinex","BTCUSD",1643626978118,0.26803056,37324.0,37320.0,0.06315002]
["bitfinex","BTCUSD",1643626979165,0.26803056,37324.0,37320.0,0.12902967]
["bitfinex","BTCUSD",1643626979366,0.26803056,37324.0,37320.0,0.18016469]
["bitfinex","BTCUSD",1643626979563,0.26803056,37324.0,37320.0,0.16315002]
["bitfinex","BTCUSD",1643626979966,0.26803056,37324.0,37321.0,0.22751902]
["bitfinex","BTCUSD",1643626980367,0.95,37322.0,37313.0,0.63662064]
["bitfinex","BTCUSD",1643626980569,0.23917536,37321.0,37313.0,0.2471896]
["bitfinex","BTCUSD",1643626980767,0.01839196,37317.0,37315.0,0.00453864]
["bitfinex","BTCUSD",1643626980972,0.07249196,37317.0,37315.0,0.00453864]
["bitfinex","BTCUSD",1643626981170,0.42155325,37316.0,37315.0,0.00453864]
["bitfinex","BTCUSD",1643626981369,0.51328983,37316.0,37315.0,0.00453864]
["bitfinex","BTCUSD",1643626981968,0.51328983,37316.0,37315.0,0.07157164]
["bitfinex","BTCUSD",1643626982409,0.51328983,37316.0,37315.0,0.167033]
["bitfinex","BTCUSD",1643626982609,0.51328983,37316.0,37315.0,0.067033]
["bitfinex","BTCUSD",1643626982809,0.73786122,37316.0,37315.0,0.067033]
["bitfinex","BTCUSD",1643626983011,0.51328983,37316.0,37315.0,0.067033]
["bitfinex","BTCUSD",1643626983213,0.87597383,37316.0,37315.0,0.067033]
["bitfinex","BTCUSD",1643626983411,0.94807383,37316.0,37314.0,0.00063124]
["bitfinex","BTCUSD",1643626983615,0.362684,37315.0,37314.0,0.00063124]
["bitfinex","BTCUSD",1643626984011,0.8041,37315.0,37314.0,0.00063124]
["bitfinex","BTCUSD",1643626984213,0.8041,37315.0,37313.0,0.2471896]
["bitfinex","BTCUSD",1643626984413,0.8221,37315.0,37313.0,0.24843773]
["bitfinex","BTCUSD",1643626984813,0.0721,37315.0,37313.0,0.00124813]
["bitfinex","BTCUSD",1643626985013,0.0721,37315.0,37313.0,0.05124813]
["bitfinex","BTCUSD",1643626985314,0.70224582,37314.0,37313.0,0.00124813]
["bitfinex","BTCUSD",1643626985515,0.018,37313.0,37311.0,0.14879215]
["bitfinex","BTCUSD",1643626985715,0.018,37313.0,37312.0,0.00124815]
["bitfinex","BTCUSD",1643626985972,0.62997273,37313.0,37312.0,0.00124815]
["bitfinex","BTCUSD",1643626986363,0.68407273,37313.0,37312.0,0.00124815]
["bitfinex","BTCUSD",1643626986563,0.68407273,37313.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626986764,0.71637391,37312.0,37311.0,0.0112482]
["bitfinex","BTCUSD",1643626986968,0.27047391,37312.0,37311.0,0.0112482]
["bitfinex","BTCUSD",1643626987379,0.2793513,37312.0,37311.0,0.0112482]
["bitfinex","BTCUSD",1643626987566,0.28138555,37312.0,37311.0,0.0112482]
["bitfinex","BTCUSD",1643626987764,0.0541,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626988165,0.26906277,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626988365,0.0541,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626988772,0.286702,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626988966,0.0541,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626989367,0.0721,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626989818,0.0717775,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626990016,0.0541,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626990722,0.2680196,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626990919,0.0541,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626992720,0.0717775,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626992922,0.0541,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626995364,0.0717775,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626995962,0.28859287,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626996680,1.10127687,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626996862,0.66466687,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626997062,0.76466687,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626998616,2.06466687,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626999216,2.14429723,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626999417,2.15503423,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643626999617,2.14429723,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627000967,0.94429723,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627001167,0.76466687,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627001366,0.94429414,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627001668,0.76466687,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627002565,1.1978515,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627002765,0.5478515,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627003164,0.5585885,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627003565,1.0478515,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627004464,1.6274817,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627005114,1.0478515,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627005516,1.22747016,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627007123,1.23820816,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627007518,1.22747016,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627008121,1.0478515,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627008320,1.0978515,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627009569,0.5478515,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627009765,0.78923732,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627010366,1.23923732,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627010866,1.33923732,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627011067,1.5187549,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643627011668,1.9687549,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627012216,1.8687549,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627013813,1.4187549,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627015018,1.4294929,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627015418,1.4187549,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627016666,0.4478515,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627017267,1.2478515,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627017667,1.3478515,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627017868,1.4478515,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627018269,1.3478515,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627018970,1.4585895,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627019168,1.62724749,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627019827,1.3478515,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627020129,1.52724251,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627021227,1.62724251,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627021428,1.63468307,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627021630,1.53468307,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627021930,1.63468307,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627023567,1.53468307,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627023767,1.63468307,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627024467,1.53468307,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627024768,1.63468307,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627025469,1.53468307,37312.0,37311.0,0.0098988]
["bitfinex","BTCUSD",1643627025668,1.53468307,37312.0,37310.0,0.00113492]
["bitfinex","BTCUSD",1643627025669,1.65,37311.0,37310.0,0.00113492]
["bitfinex","BTCUSD",1643627025868,2.30093,37311.0,37310.0,0.00113492]
["bitfinex","BTCUSD",1643627026070,2.48032101,37311.0,37310.0,0.00113492]
["bitfinex","BTCUSD",1643627026669,2.48032101,37311.0,37306.0,0.0206267]
["bitfinex","BTCUSD",1643627026868,0.9435014,37310.0,37309.0,0.00113495]
["bitfinex","BTCUSD",1643627027070,0.9976014,37310.0,37309.0,0.00113495]
["bitfinex","BTCUSD",1643627027320,1.5476014,37310.0,37309.0,0.00113495]
["bitfinex","BTCUSD",1643627027720,1.5476014,37310.0,37306.0,0.0206267]
["bitfinex","BTCUSD",1643627027919,0.1,37309.0,37305.0,0.01879111]
["bitfinex","BTCUSD",1643627028122,0.1134,37309.0,37308.0,0.00113498]
["bitfinex","BTCUSD",1643627028319,1.7680236,37309.0,37308.0,0.00113498]
["bitfinex","BTCUSD",1643627028620,1.94742093,37309.0,37308.0,0.00113498]
["bitfinex","BTCUSD",1643627029020,0.067072,37308.0,37305.0,0.01879111]
["bitfinex","BTCUSD",1643627029320,0.8634,37306.0,37305.0,0.01879111]
["bitfinex","BTCUSD",1643627029521,1.61368841,37306.0,37305.0,0.01879111]
["bitfinex","BTCUSD",1643627029821,0.530184,37306.0,37305.0,0.01879111]
["bitfinex","BTCUSD",1643627030021,0.07517215,37303.0,37301.0,0.01454072]
["bitfinex","BTCUSD",1643627030223,0.0541,37306.0,37301.0,0.01]
["bitfinex","BTCUSD",1643627030423,0.34309219,37312.0,37304.0,0.0011351]
["bitfinex","BTCUSD",1643627030625,0.010738,37312.0,37304.0,0.0011351]
["bitfinex","BTCUSD",1643627031283,0.010738,37312.0,37310.0,0.09896721]
["bitfinex","BTCUSD",1643627031584,0.010738,37312.0,37309.0,0.06705]
["bitfinex","BTCUSD",1643627031784,0.010738,37312.0,37305.0,0.3386392]
["bitfinex","BTCUSD",1643627031785,0.0176775,37311.0,37305.0,0.3386392]
["bitfinex","BTCUSD",1643627031986,0.0176775,37311.0,37305.0,0.05]
["bitfinex","BTCUSD",1643627032186,0.0176775,37311.0,37306.0,0.00113503]
["bitfinex","BTCUSD",1643627032787,0.0176775,37311.0,37302.0,0.3386392]
["bitfinex","BTCUSD",1643627032985,0.0176775,37311.0,37306.0,0.134097]
["bitfinex","BTCUSD",1643627033293,0.0176775,37311.0,37307.0,0.00109786]
["bitfinex","BTCUSD",1643627034087,0.0176775,37311.0,37306.0,0.134097]
["bitfinex","BTCUSD",1643627034287,0.0176775,37311.0,37307.0,0.00109785]
["bitfinex","BTCUSD",1643627034751,0.0176775,37308.0,37307.0,0.00109785]
["bitfinex","BTCUSD",1643627034948,1.7937615,37308.0,37307.0,0.00109785]
["bitfinex","BTCUSD",1643627035350,0.25706401,37304.0,37302.0,0.02162416]
["bitfinex","BTCUSD",1643627035749,0.0176775,37303.0,37302.0,0.02162416]
["bitfinex","BTCUSD",1643627037653,1.2810775,37303.0,37302.0,0.02162416]
["bitfinex","BTCUSD",1643627037852,1.6978615,37303.0,37302.0,0.02162416]
["bitfinex","BTCUSD",1643627038048,1.7978615,37303.0,37301.0,0.01]
["bitfinex","BTCUSD",1643627038248,0.362684,37302.0,37301.0,0.01114355]
["bitfinex","BTCUSD",1643627038482,0.0541,37302.0,37301.0,0.01114355]
["bitfinex","BTCUSD",1643627038670,0.33254255,37302.0,37301.0,0.01114355]
["bitfinex","BTCUSD",1643627039273,0.33254255,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643627039973,0.59008363,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643627040574,0.95276763,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643627040975,1.13242065,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643627041174,0.95276763,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643627041373,1.13242065,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643627044220,0.91008554,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643627044520,1.18008554,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643627045981,1.65,37301.0,37300.0,0.00112904]
["bitfinex","BTCUSD",1643627046179,2.1844615,37301.0,37300.0,0.00112904]
["bitfinex","BTCUSD",1643627046376,0.067088,37300.0,37296.0,0.018456]
["bitfinex","BTCUSD",1643627046677,0.68233131,37299.0,37296.0,0.018456]
["bitfinex","BTCUSD",1643627046976,0.39739301,37298.0,37296.0,0.018456]
["bitfinex","BTCUSD",1643627047174,0.28077317,37297.0,37296.0,0.018456]
["bitfinex","BTCUSD",1643627047375,0.31185067,37297.0,37296.0,0.018456]
["bitfinex","BTCUSD",1643627047575,0.75408474,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627047875,1.08085824,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627048176,0.53085824,37296.0,37295.0,0.05312548]
["bitfinex","BTCUSD",1643627048374,0.66642711,37296.0,37295.0,0.05312548]
["bitfinex","BTCUSD",1643627048975,0.66642711,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627050223,0.43965361,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627050423,0.32625361,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627050833,0.42625361,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627051022,0.64326867,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627051623,0.63990776,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627053869,0.65330776,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627060328,0.44922302,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627061872,0.1310775,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627062077,0.17963896,37299.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627062274,0.19731646,37300.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627062474,0.0176775,37300.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627063875,0.0176775,37300.0,37296.0,0.0011353]
["bitfinex","BTCUSD",1643627064076,0.11312318,37300.0,37296.0,0.0011353]
["bitfinex","BTCUSD",1643627064725,0.11312318,37300.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627064926,0.11312318,37300.0,37296.0,0.00113529]
["bitfinex","BTCUSD",1643627065125,0.0176775,37300.0,37296.0,0.00113529]
["bitfinex","BTCUSD",1643627065926,0.0176775,37300.0,37296.0,0.05]
["bitfinex","BTCUSD",1643627066127,0.0176775,37300.0,37296.0,0.00113534]
["bitfinex","BTCUSD",1643627066326,0.0176775,37300.0,37296.0,0.05113534]
["bitfinex","BTCUSD",1643627066928,0.362684,37299.0,37296.0,0.05113534]
["bitfinex","BTCUSD",1643627067127,0.362684,37299.0,37296.0,0.05]
["bitfinex","BTCUSD",1643627067628,0.362684,37299.0,37296.0,0.05113534]
["bitfinex","BTCUSD",1643627067827,0.0176775,37300.0,37296.0,0.05113534]
["bitfinex","BTCUSD",1643627068327,0.0176775,37300.0,37296.0,0.05]
["bitfinex","BTCUSD",1643627068575,0.362684,37299.0,37296.0,0.05113534]
["bitfinex","BTCUSD",1643627068776,0.362684,37299.0,37296.0,0.00113534]
["bitfinex","BTCUSD",1643627068777,0.0176775,37297.0,37296.0,0.00113534]
["bitfinex","BTCUSD",1643627069174,0.0176775,37297.0,37296.0,0.00106528]
["bitfinex","BTCUSD",1643627069676,0.0176775,37297.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627069877,0.0176775,37297.0,37295.0,0.05313537]
["bitfinex","BTCUSD",1643627070684,0.0176775,37296.0,37295.0,0.05313537]
["bitfinex","BTCUSD",1643627070974,0.0176775,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627080224,0.19787315,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627082027,0.21127315,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627082423,0.26537315,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627082829,0.61465715,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627084778,0.59697965,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627085783,0.61465715,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627088424,0.72805715,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643627089323,0.72805715,37296.0,37295.0,0.05188966]
["bitfinex","BTCUSD",1643627090224,0.95205076,37296.0,37295.0,0.05188966]
["bitfinex","BTCUSD",1643627090626,1.13168972,37296.0,37295.0,0.05188966]
["bitfinex","BTCUSD",1643627091876,1.14633531,37296.0,37295.0,0.05188966]
["bitfinex","BTCUSD",1643627092076,0.90769611,37296.0,37295.0,0.05188966]
["bitfinex","BTCUSD",1643627094725,1.18016303,37296.0,37295.0,0.05188966]
["bitfinex","BTCUSD",1643627095935,0.90769611,37296.0,37295.0,0.05188966]
["bitfinex","BTCUSD",1643627096628,0.90769611,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627097929,1.13996471,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627099976,0.90769611,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627100679,0.72805715,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627100878,0.90769611,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627101082,0.72805715,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627101280,0.90769611,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627101680,0.94889729,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627102224,1.12853625,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627102426,0.94889729,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627102627,1.12853625,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627103427,1.19562925,37296.0,37295.0,0.04688966]
["bitfinex","BTCUSD",1643627104826,1.19562925,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627108479,0.97478911,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627108680,1.02478911,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627108885,0.97478911,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627109281,0.79515015,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627109482,0.97478911,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627109729,0.79515015,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627109930,0.97478911,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627110128,0.79515015,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627110329,0.97478911,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627110531,0.6149545,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627110830,0.79459346,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627111030,0.6149545,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627112833,0.85183641,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627113233,1.03147537,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627116781,1.08147537,37296.0,37295.0,0.04736568]
["bitfinex","BTCUSD",1643627117233,1.08147537,37296.0,37294.0,0.00113512]
["bitfinex","BTCUSD",1643627117234,1.45,37295.0,37294.0,0.00113512]
["bitfinex","BTCUSD",1643627117436,1.416784,37295.0,37294.0,0.00113512]
["bitfinex","BTCUSD",1643627117636,1.59642296,37295.0,37294.0,0.00113512]
["bitfinex","BTCUSD",1643627117836,1.59642296,37295.0,37292.0,0.004]
["bitfinex","BTCUSD",1643627118036,1.23373896,37295.0,37293.0,0.00113515]
["bitfinex","BTCUSD",1643627118236,1.55572296,37294.0,37293.0,0.00113515]
["bitfinex","BTCUSD",1643627118436,0.78921886,37294.0,37293.0,0.00113515]
["bitfinex","BTCUSD",1643627118636,0.83921886,37294.0,37293.0,0.00113515]
["bitfinex","BTCUSD",1643627118936,0.6095799,37294.0,37293.0,0.00113515]
["bitfinex","BTCUSD",1643627119141,0.6595799,37294.0,37292.0,0.004]
["bitfinex","BTCUSD",1643627119437,0.72607972,37293.0,37292.0,0.00513518]
["bitfinex","BTCUSD",1643627119640,0.548194,37293.0,37292.0,0.00113518]
["bitfinex","BTCUSD",1643627119838,0.544194,37293.0,37292.0,0.00113518]
["bitfinex","BTCUSD",1643627120239,0.544194,37293.0,37291.0,0.85]
["bitfinex","BTCUSD",1643627120438,0.544194,37293.0,37291.0,0.85056927]
["bitfinex","BTCUSD",1643627120840,0.55040213,37292.0,37291.0,0.85056927]
["bitfinex","BTCUSD",1643627121075,0.530184,37292.0,37291.0,0.85056927]
["bitfinex","BTCUSD",1643627121275,0.70982296,37292.0,37291.0,0.85056927]
["bitfinex","BTCUSD",1643627121474,0.530184,37292.0,37291.0,0.85]
["bitfinex","BTCUSD",1643627122876,0.800184,37292.0,37291.0,0.85]
["bitfinex","BTCUSD",1643627123078,0.97695467,37292.0,37291.0,0.85]
["bitfinex","BTCUSD",1643627124479,0.97695467,37292.0,37291.0,0.845]
["bitfinex","BTCUSD",1643627124725,0.97695467,37292.0,37291.0,0.84606141]
["bitfinex","BTCUSD",1643627130379,0.95695467,37292.0,37291.0,0.84606141]
["bitfinex","BTCUSD",1643627130979,0.97035467,37292.0,37291.0,0.84606141]
["bitfinex","BTCUSD",1643627131381,1.14999363,37292.0,37291.0,0.84606141]
["bitfinex","BTCUSD",1643627131581,0.97035467,37292.0,37291.0,0.84606141]
["bitfinex","BTCUSD",1643627131780,1.14999363,37292.0,37291.0,0.84606141]
["bitfinex","BTCUSD",1643627133628,1.14987564,37292.0,37291.0,0.84606141]
["bitfinex","BTCUSD",1643627141627,1.25426493,37292.0,37291.0,0.84606141]
["bitfinex","BTCUSD",1643627144401,1.65,37291.0,37290.0,0.36040163]
["bitfinex","BTCUSD",1643627144579,1.667106,37290.0,37279.0,0.26821]
["bitfinex","BTCUSD",1643627144778,1.667106,37290.0,37274.0,0.3627167]
["bitfinex","BTCUSD",1643627144779,0.362701,37286.0,37274.0,0.3627167]
["bitfinex","BTCUSD",1643627144978,0.6767,37283.0,37274.0,0.3627167]
["bitfinex","BTCUSD",1643627145180,0.416801,37282.0,37274.0,0.3627167]
["bitfinex","BTCUSD",1643627145375,1.27125243,37282.0,37274.0,0.3627167]
["bitfinex","BTCUSD",1643627145580,1.50089139,37282.0,37276.0,0.077117]
["bitfinex","BTCUSD",1643627145775,1.57463544,37282.0,37281.0,0.005]
["bitfinex","BTCUSD",1643627149728,1.57463544,37282.0,37281.0,0.00590856]
["bitfinex","BTCUSD",1643627150129,1.41335139,37282.0,37281.0,0.00590856]
["bitfinex","BTCUSD",1643627150340,1.41335139,37282.0,37274.0,0.49362291]
["bitfinex","BTCUSD",1643627150341,0.06711916,37275.0,37274.0,0.49362291]
["bitfinex","BTCUSD",1643627150530,0.17797017,37276.0,37274.0,0.42]
["bitfinex","BTCUSD",1643627150730,0.19599017,37276.0,37274.0,0.42]
["bitfinex","BTCUSD",1643627151381,0.44783783,37275.0,37274.0,0.42]
["bitfinex","BTCUSD",1643627151582,0.6652571,37275.0,37274.0,0.42]
["bitfinex","BTCUSD",1643627152383,0.7152571,37275.0,37274.0,0.42]
["bitfinex","BTCUSD",1643627153283,0.49783783,37275.0,37274.0,0.42]
["bitfinex","BTCUSD",1643627153485,0.26391368,37275.0,37274.0,0.42]
["bitfinex","BTCUSD",1643627154750,0.26391368,37275.0,37274.0,0.42095141]
["bitfinex","BTCUSD",1643627155951,0.53391368,37275.0,37274.0,0.42095141]
["bitfinex","BTCUSD",1643627157352,0.32,37275.0,37274.0,0.42095141]
["bitfinex","BTCUSD",1643627158153,0.53664773,37275.0,37274.0,0.42095141]
["bitfinex","BTCUSD",1643627158355,0.32,37275.0,37274.0,0.42095141]
["bitfinex","BTCUSD",1643627158582,0.89845403,37275.0,37274.0,0.42095141]
["bitfinex","BTCUSD",1643627158781,0.63271,37275.0,37274.0,0.42095141]
["bitfinex","BTCUSD",1643627159783,0.63271,37275.0,37274.0,0.42050385]
["bitfinex","BTCUSD",1643627160187,0.68271,37275.0,37274.0,0.42050385]
["bitfinex","BTCUSD",1643627160784,0.63271,37275.0,37274.0,0.42050385]
["bitfinex","BTCUSD",1643627160986,0.68271,37275.0,37274.0,0.42050385]
["bitfinex","BTCUSD",1643627163737,0.68271,37275.0,37271.0,0.01]
["bitfinex","BTCUSD",1643627163738,0.01802,37273.0,37271.0,0.01]
["bitfinex","BTCUSD",1643627163940,1.21681,37272.0,37271.0,0.01]
["bitfinex","BTCUSD",1643627164336,1.26681,37272.0,37271.0,0.01]
["bitfinex","BTCUSD",1643627164737,0.46681,37272.0,37271.0,0.01]
["bitfinex","BTCUSD",1643627165237,0.5471845,37272.0,37271.0,0.01]
["bitfinex","BTCUSD",1643627166091,0.80834158,37272.0,37271.0,0.01]
["bitfinex","BTCUSD",1643627167088,0.81908758,37272.0,37271.0,0.01]
["bitfinex","BTCUSD",1643627167289,0.73871308,37272.0,37271.0,0.01]
["bitfinex","BTCUSD",1643627167515,0.72796708,37272.0,37271.0,0.01]
["bitfinex","BTCUSD",1643627168487,0.8211513,37272.0,37271.0,0.01]
["bitfinex","BTCUSD",1643627169590,1.20112574,37272.0,37271.0,0.01048791]
["bitfinex","BTCUSD",1643627170426,1.30112574,37272.0,37271.0,0.01048791]
["bitfinex","BTCUSD",1643627170827,1.54124034,37272.0,37271.0,0.01048791]
["bitfinex","BTCUSD",1643627171229,1.55464034,37272.0,37271.0,0.01048791]
["bitfinex","BTCUSD",1643627172026,1.55451168,37272.0,37271.0,0.01048791]
["bitfinex","BTCUSD",1643627172528,1.55,37271.0,37270.0,0.00104629]
["bitfinex","BTCUSD",1643627172727,1.6839482,37271.0,37270.0,0.00104629]
["bitfinex","BTCUSD",1643627172927,1.8633158,37271.0,37270.0,0.00104629]
["bitfinex","BTCUSD",1643627173326,1.8947358,37271.0,37270.0,0.00104629]
["bitfinex","BTCUSD",1643627173582,0.24647907,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627173790,0.41681,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627173980,0.46681,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627174181,0.69636243,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627174381,0.71438243,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627174581,0.48483,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627175182,0.7823163,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627175584,0.99875933,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627175981,0.7823163,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627176182,0.70210488,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627177085,0.92820044,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627178028,1.02820044,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627178232,1.04160044,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627178430,1.22072611,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627178729,1.65067002,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627179132,1.27067002,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643627179731,1.27067002,37267.0,37266.0,0.01057267]
["bitfinex","BTCUSD",1643627180732,1.33780902,37267.0,37266.0,0.01057267]
["bitfinex","BTCUSD",1643627183589,1.83780902,37267.0,37266.0,0.00057267]
["bitfinex","BTCUSD",1643627184732,1.11449467,37267.0,37265.0,0.00110313]
["bitfinex","BTCUSD",1643627184933,0.56099584,37266.0,37265.0,0.00110313]
["bitfinex","BTCUSD",1643627185133,0.57901584,37266.0,37265.0,0.00110313]
["bitfinex","BTCUSD",1643627185335,0.38073,37266.0,37265.0,0.00110313]
["bitfinex","BTCUSD",1643627185534,0.01802,37266.0,37265.0,1.29312998]
["bitfinex","BTCUSD",1643627185735,0.01802,37266.0,37265.0,1.38756098]
["bitfinex","BTCUSD",1643627185938,0.01802,37266.0,37265.0,1.44166098]
["bitfinex","BTCUSD",1643627186533,0.01802,37266.0,37265.0,0.148531]
["bitfinex","BTCUSD",1643627188234,0.01802,37266.0,37265.0,0.0541]
["bitfinex","BTCUSD",1643627188677,0.01802,37266.0,37265.0,0.0441]
["bitfinex","BTCUSD",1643627189677,0.01802,37266.0,37265.0,0.04467336]
["bitfinex","BTCUSD",1643627192832,0.01802,37266.0,37265.0,0.02967336]
["bitfinex","BTCUSD",1643627194030,0.01802,37266.0,37265.0,0.00057336]
["bitfinex","BTCUSD",1643627194630,0.01802,37266.0,37264.0,0.00112613]
["bitfinex","BTCUSD",1643627195135,0.01802,37265.0,37264.0,0.00112613]
["bitfinex","BTCUSD",1643627195533,0.01802,37265.0,37264.0,0.00057336]
["bitfinex","BTCUSD",1643627198081,0.028768,37265.0,37264.0,0.00057336]
["bitfinex","BTCUSD",1643627198481,0.01802,37265.0,37264.0,0.00057336]
["bitfinex","BTCUSD",1643627199727,0.01802,37265.0,37263.0,0.06893298]
["bitfinex","BTCUSD",1643627200130,0.01802,37265.0,37264.0,0.094434]
["bitfinex","BTCUSD",1643627203583,0.01802,37265.0,37264.0,0.30981082]
["bitfinex","BTCUSD",1643627204088,0.27,37267.0,37264.0,0.71522682]
["bitfinex","BTCUSD",1643627204286,0.27,37267.0,37266.0,1.75]
["bitfinex","BTCUSD",1643627204488,0.27,37267.0,37266.0,1.844427]
["bitfinex","BTCUSD",1643627204883,0.27,37267.0,37266.0,2.0815904]
["bitfinex","BTCUSD",1643627205986,0.27,37267.0,37266.0,0.3315904]
["bitfinex","BTCUSD",1643627205987,0.28802,37267.0,37266.0,0.3315904]
["bitfinex","BTCUSD",1643627208443,0.28802,37267.0,37266.0,0.54786535]
["bitfinex","BTCUSD",1643627209240,0.28802,37267.0,37266.0,0.3315904]
["bitfinex","BTCUSD",1643627209642,0.28802,37267.0,37266.0,0.33216307]
["bitfinex","BTCUSD",1643627211079,0.28802,37267.0,37266.0,0.55454998]
["bitfinex","BTCUSD",1643627211281,0.28802,37267.0,37266.0,0.14909967]
["bitfinex","BTCUSD",1643627211685,0.28802,37267.0,37266.0,0.00057267]
["bitfinex","BTCUSD",1643627212482,0.28802,37267.0,37266.0,0.09499967]
["bitfinex","BTCUSD",1643627213079,0.28802,37267.0,37266.0,0.00057267]
["bitfinex","BTCUSD",1643627213980,0.28802,37267.0,37266.0,0.09499967]
["bitfinex","BTCUSD",1643627214831,0.28802,37267.0,37266.0,0.00057267]
["bitfinex","BTCUSD",1643627217131,0.28802,37267.0,37266.0,0.00046121]
["bitfinex","BTCUSD",1643627219780,0.28802,37267.0,37265.0,0.00056648]
["bitfinex","BTCUSD",1643627219982,0.01802,37266.0,37265.0,0.00166903]
["bitfinex","BTCUSD",1643627220481,0.01302,37266.0,37265.0,0.00166903]
["bitfinex","BTCUSD",1643627220881,0.01802,37266.0,37265.0,0.00166903]
["bitfinex","BTCUSD",1643627221081,0.01802,37266.0,37265.0,0.00056648]
["bitfinex","BTCUSD",1643627224736,0.01802,37266.0,37264.0,0.25298535]
["bitfinex","BTCUSD",1643627225438,0.01802,37266.0,37265.0,0.09443]
["bitfinex","BTCUSD",1643627226282,0.01802,37266.0,37264.0,0.25298535]
["bitfinex","BTCUSD",1643627227082,0.01802,37266.0,37264.0,0.25188316]
["bitfinex","BTCUSD",1643627227885,0.01802,37266.0,37264.0,0.20188316]
["bitfinex","BTCUSD",1643627228091,0.33210871,37265.0,37264.0,0.20188316]
["bitfinex","BTCUSD",1643627228290,0.33210871,37265.0,37264.0,0.00056716]
["bitfinex","BTCUSD",1643627228690,0.69481871,37265.0,37264.0,0.00056716]
["bitfinex","BTCUSD",1643627229489,0.89166191,37265.0,37264.0,0.00056716]
["bitfinex","BTCUSD",1643627229734,0.89166191,37265.0,37263.0,0.00167016]
["bitfinex","BTCUSD",1643627229933,0.35771,37264.0,37263.0,0.00167016]
["bitfinex","BTCUSD",1643627230334,0.01802,37265.0,37263.0,0.00167016]
["bitfinex","BTCUSD",1643627230738,0.01802,37265.0,37263.0,0.00056785]
["bitfinex","BTCUSD",1643627231436,0.36272,37264.0,37263.0,0.00056785]
["bitfinex","BTCUSD",1643627232636,0.01802,37265.0,37263.0,0.00056785]
["bitfinex","BTCUSD",1643627234684,0.01802,37265.0,37262.0,0.06880115]
["bitfinex","BTCUSD",1643627235488,0.01802,37265.0,37262.0,0.06769885]
["bitfinex","BTCUSD",1643627235688,0.90433498,37267.0,37262.0,0.06880117]
["bitfinex","BTCUSD",1643627235689,0.01802,37263.0,37262.0,0.06880117]
["bitfinex","BTCUSD",1643627236688,0.01802,37263.0,37262.0,0.06769885]
["bitfinex","BTCUSD",1643627238438,0.01715,37263.0,37262.0,0.06769885]
["bitfinex","BTCUSD",1643627239635,0.01715,37263.0,37262.0,0.06758885]
["bitfinex","BTCUSD",1643627240995,0.01715,37263.0,37262.0,0.06750885]
["bitfinex","BTCUSD",1643627241184,0.01715,37263.0,37262.0,0.00056785]
["bitfinex","BTCUSD",1643627241185,1.07987,37263.0,37262.0,0.00056785]
["bitfinex","BTCUSD",1643627241584,1.17987,37263.0,37262.0,0.00056785]
["bitfinex","BTCUSD",1643627241787,1.3586932,37263.0,37262.0,0.00056785]
["bitfinex","BTCUSD",1643627241984,1.23397,37263.0,37262.0,0.00056785]
["bitfinex","BTCUSD",1643627242184,0.7111132,37263.0,37262.0,0.00056785]
["bitfinex","BTCUSD",1643627242584,0.53229,37263.0,37262.0,0.00056785]
["bitfinex","BTCUSD",1643627242787,0.74913171,37263.0,37262.0,0.00056785]
["bitfinex","BTCUSD",1643627244588,0.74913171,37263.0,37261.0,0.01167158]
["bitfinex","BTCUSD",1643627244830,0.23065256,37262.0,37261.0,0.01167158]
["bitfinex","BTCUSD",1643627245031,0.59337256,37262.0,37261.0,0.01167158]
["bitfinex","BTCUSD",1643627245231,0.59337256,37262.0,37261.0,0.01056923]
["bitfinex","BTCUSD",1643627245531,0.36272,37262.0,37261.0,0.01056923]
["bitfinex","BTCUSD",1643627245731,0.37819,37262.0,37261.0,0.01056923]
["bitfinex","BTCUSD",1643627247035,0.01547,37262.0,37261.0,0.25160849]
["bitfinex","BTCUSD",1643627247243,0.01547,37262.0,37261.0,0.35105549]
["bitfinex","BTCUSD",1643627247633,0.01547,37262.0,37261.0,0.11001623]
["bitfinex","BTCUSD",1643627248036,0.01547,37262.0,37261.0,0.43399486]
["bitfinex","BTCUSD",1643627248489,0.01547,37262.0,37261.0,0.11001623]
["bitfinex","BTCUSD",1643627249283,0.01547,37262.0,37261.0,0.33462867]
["bitfinex","BTCUSD",1643627250583,0.01547,37262.0,37261.0,0.11001623]
["bitfinex","BTCUSD",1643627251383,0.01547,37262.0,37261.0,0.01056923]
["bitfinex","BTCUSD",1643627266488,0.01547,37262.0,37261.0,0.01047521]
["bitfinex","BTCUSD",1643627266688,0.37819,37262.0,37261.0,0.01047521]
["bitfinex","BTCUSD",1643627267536,0.6025687,37262.0,37261.0,0.01047521]
["bitfinex","BTCUSD",1643627270836,0.6525687,37262.0,37261.0,0.01047521]
["bitfinex","BTCUSD",1643627271985,0.42819,37262.0,37261.0,0.01047521]
["bitfinex","BTCUSD",1643627275236,0.65374221,37262.0,37261.0,0.01047521]
["bitfinex","BTCUSD",1643627285733,0.42819,37262.0,37261.0,0.01047521]
["bitfinex","BTCUSD",1643627287380,0.42809425,37262.0,37261.0,0.01047521]
["bitfinex","BTCUSD",1643627287986,0.42809425,37262.0,37260.0,0.00171451]
["bitfinex","BTCUSD",1643627288382,0.01537425,37261.0,37260.0,0.00171451]
["bitfinex","BTCUSD",1643627288582,0.01537425,37261.0,37260.0,0.00047521]
["bitfinex","BTCUSD",1643627289584,0.2428716,37261.0,37260.0,0.00047521]
["bitfinex","BTCUSD",1643627290234,0.6055916,37261.0,37260.0,0.00047521]
["bitfinex","BTCUSD",1643627292736,0.37809425,37261.0,37260.0,0.00047521]
["bitfinex","BTCUSD",1643627293036,0.01537425,37261.0,37260.0,0.00047521]
["bitfinex","BTCUSD",1643627301583,0.37809425,37261.0,37260.0,0.00047521]
["bitfinex","BTCUSD",1643627305634,0.65742625,37261.0,37260.0,0.00047521]
["bitfinex","BTCUSD",1643627306536,0.42809425,37261.0,37260.0,0.00047521]
["bitfinex","BTCUSD",1643627309591,0.42809425,37261.0,37256.0,0.01]
["bitfinex","BTCUSD",1643627309795,0.95,37260.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627309992,0.35965,37259.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627310192,1.1288232,37260.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627310397,0.1788232,37259.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627310594,0.22358447,37258.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627310792,0.23895872,37258.0,37253.0,0.067142]
["bitfinex","BTCUSD",1643627311596,0.08308835,37257.0,37253.0,0.067142]
["bitfinex","BTCUSD",1643627311792,0.01537425,37255.0,37253.0,0.067142]
["bitfinex","BTCUSD",1643627315030,0.28537425,37255.0,37253.0,0.067142]
["bitfinex","BTCUSD",1643627318789,0.28537425,37255.0,37253.0,0.117142]
["bitfinex","BTCUSD",1643627322937,0.28537425,37255.0,37253.0,0.067142]
["bitfinex","BTCUSD",1643627333987,0.33537425,37255.0,37253.0,0.067142]
["bitfinex","BTCUSD",1643627334588,0.33537425,37255.0,37253.0,0.06703703]
["bitfinex","BTCUSD",1643627334838,0.21305083,37254.0,37253.0,0.06703703]
["bitfinex","BTCUSD",1643627335038,0.33537425,37255.0,37253.0,0.06703703]
["bitfinex","BTCUSD",1643627337138,0.38537425,37255.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627337340,0.33537425,37255.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627337739,0.33474425,37255.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627337951,0.215596,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627338151,0.33474425,37255.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627338588,0.01474425,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627339587,0.23158097,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627339787,0.01474425,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627340389,0.01474425,37254.0,37253.0,0.102549]
["bitfinex","BTCUSD",1643627340594,0.01474425,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627348290,0.01324539,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627348494,0.01803,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627348690,0.23118384,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627348890,0.2313555,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627349092,0.01803,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627353988,0.01772545,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627355989,0.01640545,37254.0,37252.0,0.00360415]
["bitfinex","BTCUSD",1643627362488,0.01640545,37254.0,37251.0,0.01]
["bitfinex","BTCUSD",1643627362697,0.01604623,37253.0,37251.0,0.01107735]
["bitfinex","BTCUSD",1643627363689,0.01604623,37253.0,37251.0,0.01]
["bitfinex","BTCUSD",1643627363894,0.01604623,37253.0,37252.0,0.102555]
["bitfinex","BTCUSD",1643627364290,0.27111236,37255.0,37252.0,0.31323279]
["bitfinex","BTCUSD",1643627364593,0.27111236,37255.0,37254.0,1.89250689]
["bitfinex","BTCUSD",1643627364844,0.27111236,37255.0,37254.0,1.94250689]
["bitfinex","BTCUSD",1643627365044,0.27111236,37255.0,37254.0,2.04250689]
["bitfinex","BTCUSD",1643627365448,0.27111237,37255.0,37254.0,2.04250689]
["bitfinex","BTCUSD",1643627366647,0.27,37255.0,37254.0,2.04250689]
["bitfinex","BTCUSD",1643627367244,0.27,37255.0,37254.0,3.46550689]
["bitfinex","BTCUSD",1643627367848,0.27,37255.0,37254.0,1.86550689]
["bitfinex","BTCUSD",1643627368049,0.27,37255.0,37254.0,1.91960689]
["bitfinex","BTCUSD",1643627368349,0.27,37255.0,37254.0,0.49660689]
["bitfinex","BTCUSD",1643627369294,0.27,37255.0,37254.0,0.306649]
["bitfinex","BTCUSD",1643627369494,0.27,37255.0,37254.0,0.05]
["bitfinex","BTCUSD",1643627369693,0.27,37255.0,37254.0,0.1]
["bitfinex","BTCUSD",1643627369894,0.58012507,37255.0,37254.0,0.102548]
["bitfinex","BTCUSD",1643627370194,0.28803,37255.0,37253.0,0.067125]
["bitfinex","BTCUSD",1643627370396,0.21567848,37254.0,37253.0,0.067125]
["bitfinex","BTCUSD",1643627371193,0.28803,37255.0,37253.0,0.067125]
["bitfinex","BTCUSD",1643627374641,0.28803,37255.0,37254.0,0.45]
["bitfinex","BTCUSD",1643627374943,0.28803,37255.0,37254.0,0.552548]
["bitfinex","BTCUSD",1643627375141,0.28803,37255.0,37254.0,0.102548]
["bitfinex","BTCUSD",1643627376609,0.2865312,37255.0,37254.0,0.102548]
["bitfinex","BTCUSD",1643627377594,0.2865312,37255.0,37254.0,0.31390189]
["bitfinex","BTCUSD",1643627377892,0.2865312,37255.0,37254.0,0.102548]
["bitfinex","BTCUSD",1643627380538,0.2865312,37255.0,37253.0,0.134254]
["bitfinex","BTCUSD",1643627380739,0.2865312,37255.0,37254.0,0.102548]
["bitfinex","BTCUSD",1643627387243,0.2865312,37255.0,37254.0,0.10244854]
["bitfinex","BTCUSD",1643627387841,0.2865312,37255.0,37254.0,0.15244854]
["bitfinex","BTCUSD",1643627390843,0.2865312,37255.0,37254.0,0.31546623]
["bitfinex","BTCUSD",1643627391096,0.2865312,37255.0,37254.0,1.01546623]
["bitfinex","BTCUSD",1643627391514,0.2865312,37255.0,37254.0,0.80244854]
["bitfinex","BTCUSD",1643627392800,0.2865312,37255.0,37254.0,0.15244854]
["bitfinex","BTCUSD",1643627393200,0.2865312,37255.0,37254.0,0.73406282]
["bitfinex","BTCUSD",1643627393798,0.2865312,37255.0,37254.0,2.15706282]
["bitfinex","BTCUSD",1643627397349,0.2865312,37255.0,37254.0,1.57544854]
["bitfinex","BTCUSD",1643627398693,0.27,37255.0,37254.0,1.57544854]
["bitfinex","BTCUSD",1643627401298,0.27,37255.0,37253.0,0.134254]
["bitfinex","BTCUSD",1643627401299,0.2865312,37255.0,37253.0,0.134254]
["bitfinex","BTCUSD",1643627401499,0.3365312,37255.0,37253.0,0.067125]
["bitfinex","BTCUSD",1643627401895,0.3352112,37255.0,37253.0,0.067125]
["bitfinex","BTCUSD",1643627402546,0.7552112,37255.0,37253.0,0.067125]
["bitfinex","BTCUSD",1643627402947,0.96928941,37255.0,37253.0,0.067125]
["bitfinex","BTCUSD",1643627403549,0.97318821,37255.0,37253.0,0.067125]
["bitfinex","BTCUSD",1643627404648,0.97318821,37255.0,37254.0,0.00059243]
["bitfinex","BTCUSD",1643627405850,0.75779,37255.0,37254.0,0.00059243]
["bitfinex","BTCUSD",1643627408198,0.70779,37255.0,37254.0,0.00059243]
["bitfinex","BTCUSD",1643627408401,0.75779,37255.0,37254.0,0.00059243]
["bitfinex","BTCUSD",1643627408599,0.75779,37255.0,37254.0,0.10304143]
["bitfinex","BTCUSD",1643627409201,0.75779,37255.0,37254.0,0.00059243]
["bitfinex","BTCUSD",1643627409845,0.75779,37255.0,37253.0,0.18485143]
["bitfinex","BTCUSD",1643627410446,0.75779,37255.0,37254.0,0.102448]
["bitfinex","BTCUSD",1643627410650,0.75779,37255.0,37253.0,0.18485143]
["bitfinex","BTCUSD",1643627410845,0.75779,37255.0,37253.0,0.13485143]
["bitfinex","BTCUSD",1643627411046,0.75779,37255.0,37254.0,0.102448]
["bitfinex","BTCUSD",1643627411248,0.75779,37255.0,37253.0,0.13485143]
["bitfinex","BTCUSD",1643627411748,0.75779,37255.0,37253.0,0.18485143]
["bitfinex","BTCUSD",1643627412547,0.7548555,37255.0,37253.0,0.34485143]
["bitfinex","BTCUSD",1643627412949,0.7548555,37255.0,37253.0,0.29485143]
["bitfinex","BTCUSD",1643627413150,0.9686393,37255.0,37253.0,0.13485143]
["bitfinex","BTCUSD",1643627413349,0.7548555,37255.0,37253.0,0.13485143]
["bitfinex","BTCUSD",1643627413798,0.97041991,37255.0,37253.0,0.18485143]
["bitfinex","BTCUSD",1643627413999,0.7548555,37255.0,37253.0,0.18485143]
["bitfinex","BTCUSD",1643627414797,0.7548555,37255.0,37253.0,0.13485143]
["bitfinex","BTCUSD",1643627415399,0.7548555,37255.0,37253.0,0.13512143]
["bitfinex","BTCUSD",1643627416600,0.7548555,37255.0,37254.0,0.102448]
["bitfinex","BTCUSD",1643627418052,0.7548555,37255.0,37253.0,0.13512143]
["bitfinex","BTCUSD",1643627418452,0.7548555,37255.0,37254.0,0.102449]
["bitfinex","BTCUSD",1643627419752,0.7548555,37255.0,37254.0,0.10304143]
["bitfinex","BTCUSD",1643627421308,0.7548555,37255.0,37254.0,0.00059243]
["bitfinex","BTCUSD",1643627422696,0.7545855,37255.0,37254.0,0.00059243]
["bitfinex","BTCUSD",1643627424849,0.7545855,37255.0,37253.0,0.11771743]
["bitfinex","BTCUSD",1643627425348,0.96564327,37255.0,37253.0,0.11771743]
["bitfinex","BTCUSD",1643627425549,0.7545855,37255.0,37253.0,0.11771743]
["bitfinex","BTCUSD",1643627430998,0.7545855,37255.0,37253.0,0.06771743]
["bitfinex","BTCUSD",1643627433950,0.7045855,37255.0,37253.0,0.06771743]
["bitfinex","BTCUSD",1643627435148,0.7045855,37255.0,37254.0,0.102448]
["bitfinex","BTCUSD",1643627435549,0.7045855,37255.0,37254.0,0.152448]
["bitfinex","BTCUSD",1643627435749,0.7045855,37255.0,37254.0,0.05]
["bitfinex","BTCUSD",1643627435996,0.7045855,37255.0,37253.0,0.11771743]
["bitfinex","BTCUSD",1643627436199,0.7045855,37255.0,37254.0,0.102448]
["bitfinex","BTCUSD",1643627436603,0.7045855,37255.0,37254.0,0.152448]
["bitfinex","BTCUSD",1643627437900,0.7045855,37255.0,37254.0,0.36839224]
["bitfinex","BTCUSD",1643627438699,0.7045855,37255.0,37254.0,0.81839224]
["bitfinex","BTCUSD",1643627438998,0.7045855,37255.0,37254.0,0.36839224]
["bitfinex","BTCUSD",1643627439853,0.7045855,37255.0,37254.0,0.36950289]
["bitfinex","BTCUSD",1643627441451,0.7045855,37255.0,37254.0,0.15355865]
["bitfinex","BTCUSD",1643627442651,0.7045855,37255.0,37254.0,0.65355865]
["bitfinex","BTCUSD",1643627443251,0.7045855,37255.0,37254.0,0.15355865]
["bitfinex","BTCUSD",1643627447449,0.7045855,37255.0,37254.0,0.55344581]
["bitfinex","BTCUSD",1643627448150,0.7045855,37255.0,37254.0,0.15344581]
["bitfinex","BTCUSD",1643627448950,0.7032655,37255.0,37254.0,0.75344581]
["bitfinex","BTCUSD",1643627449149,0.7032655,37255.0,37254.0,0.15344581]
["bitfinex","BTCUSD",1643627449553,0.7032655,37255.0,37254.0,0.05099781]
["bitfinex","BTCUSD",1643627449749,0.7032655,37255.0,37254.0,0.15344581]
["bitfinex","BTCUSD",1643627449952,0.7032655,37255.0,37254.0,0.10355865]
["bitfinex","BTCUSD",1643627454765,0.7032655,37255.0,37254.0,0.10303684]
["bitfinex","BTCUSD",1643627454949,0.7032655,37255.0,37254.0,0.32845158]
["bitfinex","BTCUSD",1643627455751,0.01899513,37259.0,37255.0,1.6]
["bitfinex","BTCUSD",1643627455954,0.01899513,37259.0,37258.0,1.702432]
["bitfinex","BTCUSD",1643627456154,0.14274815,37269.0,37258.0,1.95997417]
["bitfinex","BTCUSD",1643627456352,0.67112262,37270.0,37258.0,1.95997417]
["bitfinex","BTCUSD",1643627456353,0.81387077,37270.0,37264.0,0.17774541]
["bitfinex","BTCUSD",1643627456551,0.4874,37270.0,37264.0,0.28014841]
["bitfinex","BTCUSD",1643627457051,0.4874,37270.0,37264.0,0.33014841]
["bitfinex","BTCUSD",1643627457455,0.0011041,37266.0,37264.0,0.43363949]
["bitfinex","BTCUSD",1643627458053,0.0011041,37266.0,37264.0,0.65787421]
["bitfinex","BTCUSD",1643627458254,0.4874,37270.0,37264.0,0.65787421]
["bitfinex","BTCUSD",1643627458701,0.0011054,37266.0,37264.0,0.65787421]
["bitfinex","BTCUSD",1643627459304,0.0011054,37266.0,37264.0,1.25787421]
["bitfinex","BTCUSD",1643627459501,0.4874,37270.0,37264.0,1.31197421]
["bitfinex","BTCUSD",1643627459705,0.097391,37265.0,37264.0,1.31307177]
["bitfinex","BTCUSD",1643627460103,0.097391,37265.0,37264.0,0.71307177]
["bitfinex","BTCUSD",1643627460304,0.0011054,37266.0,37265.0,1.1]
["bitfinex","BTCUSD",1643627460501,0.0011054,37266.0,37265.0,1.202399]
["bitfinex","BTCUSD",1643627460704,0.0011054,37266.0,37265.0,0.102399]
["bitfinex","BTCUSD",1643627461006,0.0011054,37266.0,37265.0,0.33882839]
["bitfinex","BTCUSD",1643627461203,0.68703132,37275.0,37265.0,0.33882839]
["bitfinex","BTCUSD",1643627461204,0.00110539,37267.0,37265.0,0.33882839]
["bitfinex","BTCUSD",1643627461403,0.00110539,37267.0,37266.0,0.82964729]
["bitfinex","BTCUSD",1643627461803,0.00110539,37267.0,37266.0,0.32964729]
["bitfinex","BTCUSD",1643627462104,0.01868,37267.0,37266.0,0.39675429]
["bitfinex","BTCUSD",1643627464756,0.01868,37267.0,37266.0,0.39733094]
["bitfinex","BTCUSD",1643627467200,0.01868,37267.0,37266.0,0.17007865]
["bitfinex","BTCUSD",1643627468201,0.01868,37267.0,37266.0,0.38667506]
["bitfinex","BTCUSD",1643627470252,0.01868,37267.0,37266.0,0.17007865]
["bitfinex","BTCUSD",1643627472356,0.01868,37267.0,37266.0,0.3856782]
["bitfinex","BTCUSD",1643627473500,0.01868,37267.0,37266.0,0.17007865]
["bitfinex","BTCUSD",1643627475102,0.01868,37267.0,37266.0,0.38597566]
["bitfinex","BTCUSD",1643627475505,0.01868,37267.0,37265.0,0.05050965]
["bitfinex","BTCUSD",1643627475903,0.01868,37267.0,37265.0,0.00050965]
["bitfinex","BTCUSD",1643627476105,0.01868,37267.0,37266.0,0.067107]
["bitfinex","BTCUSD",1643627479353,0.01858103,37267.0,37266.0,0.067107]
["bitfinex","BTCUSD",1643627479752,0.01858103,37267.0,37266.0,0.06771569]
["bitfinex","BTCUSD",1643627479753,0.01358103,37267.0,37266.0,0.06771569]
["bitfinex","BTCUSD",1643627483616,0.01358103,37267.0,37264.0,0.14997117]
["bitfinex","BTCUSD",1643627483812,0.01358103,37267.0,37264.0,0.15404495]
["bitfinex","BTCUSD",1643627484850,0.01358103,37267.0,37266.0,0.00060869]
["bitfinex","BTCUSD",1643627485150,0.01465207,37267.0,37266.0,0.00060869]
["bitfinex","BTCUSD",1643627485952,0.01358103,37267.0,37266.0,0.00060869]
["bitfinex","BTCUSD",1643627486161,0.72880552,37267.0,37266.0,0.00060869]
["bitfinex","BTCUSD",1643627486356,0.00053949,37265.0,37264.0,0.04997117]
["bitfinex","BTCUSD",1643627486554,0.00053949,37265.0,37261.0,0.05]
["bitfinex","BTCUSD",1643627486953,0.00053949,37265.0,37260.0,0.05]
["bitfinex","BTCUSD",1643627487154,0.2219758,37264.0,37260.0,0.05]
["bitfinex","BTCUSD",1643627487355,0.31843641,37264.0,37260.0,0.05]
["bitfinex","BTCUSD",1643627487754,0.31843641,37264.0,37259.0,0.134241]
["bitfinex","BTCUSD",1643627488807,0.00111233,37263.0,37259.0,0.134241]
["bitfinex","BTCUSD",1643627489009,0.00111233,37263.0,37260.0,0.05]
["bitfinex","BTCUSD",1643627489605,0.31843641,37264.0,37260.0,0.05]
["bitfinex","BTCUSD",1643627490005,0.00111233,37263.0,37260.0,0.05]
["bitfinex","BTCUSD",1643627490805,0.31843641,37264.0,37260.0,0.05]
["bitfinex","BTCUSD",1643627491205,0.00110858,37263.0,37260.0,0.05]
["bitfinex","BTCUSD",1643627491807,0.00110858,37263.0,37259.0,0.16810521]
["bitfinex","BTCUSD",1643627492009,0.57931354,37264.0,37259.0,0.06810521]
["bitfinex","BTCUSD",1643627492255,0.21059102,37263.0,37259.0,0.06810521]
["bitfinex","BTCUSD",1643627492454,0.21175684,37263.0,37259.0,0.06810521]
["bitfinex","BTCUSD",1643627492754,0.00116582,37263.0,37259.0,0.06810521]
["bitfinex","BTCUSD",1643627492955,0.00116582,37263.0,37258.0,0.134243]
["bitfinex","BTCUSD",1643627493355,0.36843641,37264.0,37258.0,0.134243]
["bitfinex","BTCUSD",1643627493561,0.00116584,37262.0,37258.0,0.12677781]
["bitfinex","BTCUSD",1643627493959,0.00116584,37262.0,37258.0,0.17677781]
["bitfinex","BTCUSD",1643627494556,0.57930654,37264.0,37258.0,0.17677781]
["bitfinex","BTCUSD",1643627494757,0.13426447,37263.0,37253.0,0.134255]
["bitfinex","BTCUSD",1643627494958,0.2120028,37256.0,37251.0,0.14534264]
["bitfinex","BTCUSD",1643627495157,0.06713871,37255.0,37251.0,0.14534264]
["bitfinex","BTCUSD",1643627495758,0.22269211,37252.0,37251.0,0.14534264]
["bitfinex","BTCUSD",1643627496012,0.22269211,37252.0,37251.0,0.194265]
["bitfinex","BTCUSD",1643627496205,0.22269211,37252.0,37251.0,0.19534264]
["bitfinex","BTCUSD",1643627497408,0.22269211,37252.0,37251.0,0.194265]
["bitfinex","BTCUSD",1643627499216,0.27269211,37252.0,37251.0,0.194265]
["bitfinex","BTCUSD",1643627499854,0.27269211,37252.0,37251.0,0.19488533]
["bitfinex","BTCUSD",1643627504104,0.22269211,37252.0,37251.0,0.19488533]
["bitfinex","BTCUSD",1643627504308,0.2120028,37256.0,37251.0,0.19488533]
["bitfinex","BTCUSD",1643627504510,0.0013511,37255.0,37251.0,0.19488533]
["bitfinex","BTCUSD",1643627505508,0.29822467,37258.0,37251.0,0.19488533]
["bitfinex","BTCUSD",1643627505708,0.00135113,37255.0,37251.0,0.19620506]
["bitfinex","BTCUSD",1643627506710,0.56822467,37258.0,37251.0,0.19488533]
["bitfinex","BTCUSD",1643627506910,0.00135113,37255.0,37251.0,0.19620506]
["bitfinex","BTCUSD",1643627507255,0.06849253,37255.0,37251.0,0.19620506]
["bitfinex","BTCUSD",1643627507454,0.21329544,37254.0,37251.0,0.14620506]
["bitfinex","BTCUSD",1643627507655,0.05,37254.0,37251.0,0.01131463]
["bitfinex","BTCUSD",1643627507853,0.21812991,37253.0,37251.0,0.01131463]
["bitfinex","BTCUSD",1643627508055,0.05,37254.0,37251.0,0.0099949]
["bitfinex","BTCUSD",1643627508253,0.00135113,37255.0,37251.0,0.0099949]
["bitfinex","BTCUSD",1643627508457,0.00135112,37255.0,37251.0,0.01131465]
["bitfinex","BTCUSD",1643627508855,0.20603618,37252.0,37251.0,0.14557965]
["bitfinex","BTCUSD",1643627509055,0.25603618,37252.0,37251.0,0.14557965]
["bitfinex","BTCUSD",1643627509257,0.25603618,37252.0,37251.0,0.1442599]
["bitfinex","BTCUSD",1643627509860,0.25603618,37252.0,37251.0,0.14363957]
["bitfinex","BTCUSD",1643627511805,0.25603618,37252.0,37251.0,0.19363957]
["bitfinex","BTCUSD",1643627512806,0.20603618,37252.0,37251.0,0.18751357]
["bitfinex","BTCUSD",1643627514409,0.42558141,37252.0,37251.0,0.18751357]
["bitfinex","BTCUSD",1643627514611,0.42558141,37252.0,37251.0,0.00937457]
["bitfinex","BTCUSD",1643627514612,0.47558141,37252.0,37251.0,0.00937457]
["bitfinex","BTCUSD",1643627514863,0.47558141,37252.0,37251.0,0.0099949]
["bitfinex","BTCUSD",1643627514864,0.61875318,37252.0,37251.0,0.0099949]
["bitfinex","BTCUSD",1643627515664,0.02666444,37244.0,37242.0,0.09931673]
["bitfinex","BTCUSD",1643627515862,0.02666444,37244.0,37242.0,0.00435951]
["bitfinex","BTCUSD",1643627516063,0.02666444,37244.0,37242.0,0.07151851]
["bitfinex","BTCUSD",1643627516464,0.02666444,37244.0,37242.0,0.12151851]
["bitfinex","BTCUSD",1643627516663,0.02666444,37244.0,37242.0,0.117159]
["bitfinex","BTCUSD",1643627516865,0.19290695,37243.0,37242.0,0.117159]
["bitfinex","BTCUSD",1643627517264,0.19290695,37243.0,37242.0,1.30436161]
["bitfinex","BTCUSD",1643627518509,0.19290695,37243.0,37242.0,0.20436161]
["bitfinex","BTCUSD",1643627519703,0.19290695,37243.0,37242.0,0.2050033]
["bitfinex","BTCUSD",1643627520604,0.19290695,37243.0,37242.0,0.7550033]
["bitfinex","BTCUSD",1643627520903,0.19290695,37243.0,37242.0,0.8050033]
["bitfinex","BTCUSD",1643627521105,0.19290695,37243.0,37242.0,0.8550033]
["bitfinex","BTCUSD",1643627521506,0.19290695,37243.0,37242.0,0.3050033]
["bitfinex","BTCUSD",1643627522103,0.19290695,37243.0,37242.0,0.2050033]
["bitfinex","BTCUSD",1643627522367,0.19290695,37243.0,37242.0,0.3050033]
["bitfinex","BTCUSD",1643627522567,0.2778003,37247.0,37242.0,0.3050033]
["bitfinex","BTCUSD",1643627522870,0.22811461,37251.0,37242.0,0.3050033]
["bitfinex","BTCUSD",1643627523268,0.06715711,37249.0,37242.0,0.3050033]
["bitfinex","BTCUSD",1643627523467,0.06715711,37249.0,37242.0,0.2050033]
["bitfinex","BTCUSD",1643627523869,0.23401476,37245.0,37242.0,0.2050033]
["bitfinex","BTCUSD",1643627524269,0.23401476,37245.0,37244.0,0.60107741]
["bitfinex","BTCUSD",1643627524571,0.23401476,37245.0,37244.0,0.05107741]
["bitfinex","BTCUSD",1643627524769,0.23401476,37245.0,37244.0,0.05171755]
["bitfinex","BTCUSD",1643627525170,0.23401476,37245.0,37244.0,0.05064014]
["bitfinex","BTCUSD",1643627529408,0.50401476,37245.0,37244.0,0.05064014]
["bitfinex","BTCUSD",1643627529855,0.27,37245.0,37244.0,0.05064014]
["bitfinex","BTCUSD",1643627530256,0.27,37245.0,37244.0,0.1393642]
["bitfinex","BTCUSD",1643627532457,0.27,37245.0,37244.0,0.05064014]
["bitfinex","BTCUSD",1643627536801,0.26867862,37245.0,37244.0,0.70064014]
["bitfinex","BTCUSD",1643627537001,0.26867862,37245.0,37244.0,0.05064014]
["bitfinex","BTCUSD",1643627540857,0.26867862,37245.0,37244.0,0.00064014]
["bitfinex","BTCUSD",1643627541114,0.31867862,37245.0,37244.0,0.00064014]
["bitfinex","BTCUSD",1643627542710,0.68139562,37245.0,37244.0,0.00064014]
["bitfinex","BTCUSD",1643627544536,0.31867862,37245.0,37242.0,0.067159]
["bitfinex","BTCUSD",1643627544752,0.22509217,37243.0,37242.0,0.067159]
["bitfinex","BTCUSD",1643627545154,0.27509217,37243.0,37242.0,0.067159]
["bitfinex","BTCUSD",1643627546956,0.26867862,37245.0,37242.0,0.2049979]
["bitfinex","BTCUSD",1643627547156,0.26867862,37245.0,37242.0,0.2549979]
["bitfinex","BTCUSD",1643627547554,0.26867862,37245.0,37242.0,0.3549979]
["bitfinex","BTCUSD",1643627548165,0.26867862,37245.0,37244.0,0.91339]
["bitfinex","BTCUSD",1643627548356,0.26867862,37245.0,37244.0,0.96339]
["bitfinex","BTCUSD",1643627548611,0.26867862,37245.0,37244.0,1.06339]
["bitfinex","BTCUSD",1643627549318,0.00056775,37252.0,37245.0,1.6]
["bitfinex","BTCUSD",1643627549517,0.00056775,37252.0,37248.0,1.423]
["bitfinex","BTCUSD",1643627549518,0.00113553,37252.0,37248.0,1.423]
["bitfinex","BTCUSD",1643627549715,0.02024269,37254.0,37250.0,1.6]
["bitfinex","BTCUSD",1643627549912,0.01849502,37256.0,37251.0,1.82824222]
["bitfinex","BTCUSD",1643627550114,0.01849502,37256.0,37252.0,0.40586067]
["bitfinex","BTCUSD",1643627550311,0.01849502,37256.0,37254.0,0.23113838]
["bitfinex","BTCUSD",1643627550514,0.01849502,37256.0,37255.0,1.61749]
["bitfinex","BTCUSD",1643627550715,0.01849502,37256.0,37255.0,1.74629617]
["bitfinex","BTCUSD",1643627550914,0.01849502,37256.0,37255.0,0.29629617]
["bitfinex","BTCUSD",1643627551316,0.01849502,37256.0,37255.0,0.69629617]
["bitfinex","BTCUSD",1643627551519,0.28849502,37256.0,37255.0,0.93078564]
["bitfinex","BTCUSD",1643627551715,0.28849502,37256.0,37255.0,0.53078564]
["bitfinex","BTCUSD",1643627552121,0.27,37256.0,37255.0,0.51739564]
["bitfinex","BTCUSD",1643627553057,0.27,37256.0,37255.0,0.28290617]
["bitfinex","BTCUSD",1643627553256,0.27,37256.0,37255.0,0.49922253]
["bitfinex","BTCUSD",1643627553856,0.27,37256.0,37255.0,0.49857384]
["bitfinex","BTCUSD",1643627556012,0.27,37256.0,37255.0,0.28290617]
["bitfinex","BTCUSD",1643627556609,0.27,37256.0,37255.0,0.2041]
["bitfinex","BTCUSD",1643627558011,0.27,37256.0,37255.0,0.1041]
["bitfinex","BTCUSD",1643627558408,0.27,37256.0,37255.0,0.05]
["bitfinex","BTCUSD",1643627559953,0.27,37256.0,37255.0,0.15]
["bitfinex","BTCUSD",1643627560953,0.27,37256.0,37255.0,0.05]
["bitfinex","BTCUSD",1643627562954,0.27,37256.0,37255.0,1.50751868]
["bitfinex","BTCUSD",1643627563355,0.27,37256.0,37255.0,0.14]
["bitfinex","BTCUSD",1643627564417,0.27,37256.0,37255.0,1.40588068]
["bitfinex","BTCUSD",1643627564610,0.27,37256.0,37255.0,0.35588068]
["bitfinex","BTCUSD",1643627565413,0.27,37256.0,37255.0,0.14]
["bitfinex","BTCUSD",1643627565614,0.27,37256.0,37255.0,0.35553228]
["bitfinex","BTCUSD",1643627565813,0.27,37256.0,37255.0,0.25553228]
["bitfinex","BTCUSD",1643627566016,0.27,37256.0,37255.0,0.35553228]
["bitfinex","BTCUSD",1643627566715,0.27,37256.0,37255.0,0.26553228]
["bitfinex","BTCUSD",1643627566918,0.27,37256.0,37255.0,0.36553228]
["bitfinex","BTCUSD",1643627568659,0.27,37256.0,37255.0,0.15]
["bitfinex","BTCUSD",1643627569158,0.27,37256.0,37255.0,1.31395381]
["bitfinex","BTCUSD",1643627569359,0.27,37256.0,37255.0,0.36395381]
["bitfinex","BTCUSD",1643627570160,0.27,37256.0,37255.0,0.15]
["bitfinex","BTCUSD",1643627570361,0.27,37256.0,37254.0,0.17175997]
["bitfinex","BTCUSD",1643627570561,0.27,37256.0,37255.0,0.05]
["bitfinex","BTCUSD",1643627571611,0.27,37256.0,37254.0,0.067126]
["bitfinex","BTCUSD",1643627571612,0.51047226,37256.0,37254.0,0.067126]
["bitfinex","BTCUSD",1643627571810,0.234759,37255.0,37254.0,0.067126]
["bitfinex","BTCUSD",1643627572022,0.234759,37255.0,37248.0,0.00107973]
["bitfinex","BTCUSD",1643627572023,0.234759,37255.0,37252.0,0.13429]
["bitfinex","BTCUSD",1643627572215,0.284759,37255.0,37252.0,0.13429]
["bitfinex","BTCUSD",1643627572409,0.20035238,37254.0,37248.0,0.00107973]
["bitfinex","BTCUSD",1643627572617,0.20035238,37254.0,37244.0,0.08419958]
["bitfinex","BTCUSD",1643627572618,0.29444117,37250.0,37244.0,0.08419958]
["bitfinex","BTCUSD",1643627572813,0.22359044,37246.0,37242.0,2.067157]
["bitfinex","BTCUSD",1643627573009,0.23497732,37245.0,37242.0,2.067157]
["bitfinex","BTCUSD",1643627573426,0.22359044,37246.0,37242.0,2.067157]
["bitfinex","BTCUSD",1643627573610,0.21482826,37245.0,37242.0,2.067157]
["bitfinex","BTCUSD",1643627573910,0.22359044,37246.0,37242.0,2.067157]
["bitfinex","BTCUSD",1643627574114,0.22359044,37246.0,37245.0,0.08598914]
["bitfinex","BTCUSD",1643627574311,0.22359044,37246.0,37245.0,0.13598914]
["bitfinex","BTCUSD",1643627580107,0.25235405,37249.0,37245.0,0.13598914]
["bitfinex","BTCUSD",1643627580309,0.21232549,37253.0,37245.0,0.13598914]
["bitfinex","BTCUSD",1643627580509,0.21130917,37253.0,37246.0,0.067148]
["bitfinex","BTCUSD",1643627581209,0.23253378,37251.0,37246.0,0.134295]
["bitfinex","BTCUSD",1643627581407,0.23253378,37251.0,37248.0,0.00107911]
["bitfinex","BTCUSD",1643627582379,0.23253378,37251.0,37246.0,0.067148]
["bitfinex","BTCUSD",1643627582582,0.23253378,37251.0,37248.0,0.00107911]
["bitfinex","BTCUSD",1643627582779,0.28253378,37251.0,37248.0,0.00107911]
["bitfinex","BTCUSD",1643627582979,0.362717,37250.0,37248.0,0.00107911]
["bitfinex","BTCUSD",1643627583579,0.362717,37250.0,37246.0,0.067148]
["bitfinex","BTCUSD",1643627583781,0.28253378,37251.0,37247.0,0.00107913]
["bitfinex","BTCUSD",1643627583979,0.362717,37250.0,37247.0,0.00107913]
["bitfinex","BTCUSD",1643627584179,0.28253378,37251.0,37247.0,0.00107913]
["bitfinex","BTCUSD",1643627584782,0.28253378,37251.0,37246.0,0.067148]
["bitfinex","BTCUSD",1643627584980,0.23044943,37250.0,37247.0,0.00107913]
["bitfinex","BTCUSD",1643627585184,0.23044943,37250.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627586815,0.55253378,37251.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627587017,0.21663306,37250.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627587218,0.50253378,37251.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627588222,0.50253378,37251.0,37246.0,0.12337413]
["bitfinex","BTCUSD",1643627588616,0.00123005,37250.0,37246.0,0.12337413]
["bitfinex","BTCUSD",1643627589016,0.21313409,37250.0,37246.0,0.12337413]
["bitfinex","BTCUSD",1643627589217,0.21313409,37250.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627589218,0.00123005,37250.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627589417,0.21338837,37250.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627589617,0.50253378,37251.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627589857,0.21599531,37250.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627590057,0.00123004,37250.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627590257,0.21902782,37250.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627590658,0.362717,37249.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627590858,0.22690177,37248.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627591358,0.25169849,37250.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627591563,0.362717,37249.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627591760,0.21181469,37248.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627592161,0.24976431,37250.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627592359,0.362717,37249.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627592558,0.22783493,37248.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627592759,0.23963005,37250.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627593359,0.362717,37249.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627593613,0.22958996,37248.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627594011,0.24690581,37250.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627594211,0.362717,37249.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627594411,0.23093112,37248.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627594811,0.2315127,37250.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627595813,0.50253378,37251.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627596014,0.00110478,37250.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627596913,0.27,37251.0,37246.0,0.44971276]
["bitfinex","BTCUSD",1643627597363,0.21388188,37250.0,37246.0,0.44971276]
["bitfinex","BTCUSD",1643627597765,0.00110478,37250.0,37246.0,0.44971276]
["bitfinex","BTCUSD",1643627598166,0.48328145,37251.0,37246.0,0.44971276]
["bitfinex","BTCUSD",1643627598366,0.00110464,37250.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627599467,0.27,37251.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627599667,0.00110464,37250.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627600671,0.32,37251.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627600867,0.53220515,37251.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627601108,0.32,37251.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627601409,0.27,37251.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627601809,0.32,37251.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627602808,0.32,37251.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627603409,0.53299682,37251.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627604508,0.00122924,37250.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627605460,0.32,37251.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627605661,0.21555752,37250.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627605866,0.00128952,37250.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627606665,0.53155703,37251.0,37246.0,0.05622713]
["bitfinex","BTCUSD",1643627606864,0.53155703,37251.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627606865,0.00128952,37250.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627607767,0.53155703,37251.0,37246.0,0.10622713]
["bitfinex","BTCUSD",1643627609011,0.53155703,37251.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627611715,0.00121722,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627612557,0.32,37251.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627612857,0.00129257,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627613858,0.27,37251.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627614059,0.00129257,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627614959,0.27,37251.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627615360,0.00109004,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627616215,0.48581389,37251.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627616616,0.00106844,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627617415,0.48581389,37251.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627617616,0.27,37251.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627617817,0.00106844,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627618621,0.27,37251.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627618817,0.00109613,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627619861,0.48269263,37251.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627620059,0.00111316,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627621061,0.27,37251.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627622462,0.0011091,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627622662,0.21660149,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627623609,0.21662968,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627624610,0.21549239,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627624809,0.21662968,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627625911,0.21549239,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627626110,0.21668938,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627627011,0.21549239,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627627260,0.21661919,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627628063,0.21654719,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627628263,0.21542039,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627628464,0.21654719,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627629464,0.21542039,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627629663,0.21651229,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627630664,0.21542039,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627630867,0.21652486,37250.0,37246.0,0.05611504]
["bitfinex","BTCUSD",1643627631814,0.21542039,37250.0,37246.0,0.05611504]
["bitfinex","BTCUSD",1643627632009,0.21652486,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627633009,0.21542039,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627633212,0.21653004,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627634218,0.21542039,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627634761,0.21652721,37250.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627635565,0.362717,37249.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627635763,0.21861261,37248.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627635964,0.2231351,37247.0,37246.0,0.10611504]
["bitfinex","BTCUSD",1643627636264,0.5858521,37247.0,37246.0,0.05]
["bitfinex","BTCUSD",1643627636867,0.5858521,37247.0,37245.0,0.134296]
["bitfinex","BTCUSD",1643627637164,0.2231351,37247.0,37245.0,0.13536976]
["bitfinex","BTCUSD",1643627638063,0.2231351,37247.0,37245.0,0.134296]
["bitfinex","BTCUSD",1643627639813,0.25079578,37250.0,37245.0,0.134296]
["bitfinex","BTCUSD",1643627640015,0.30079578,37250.0,37245.0,0.134296]
["bitfinex","BTCUSD",1643627640416,0.29968907,37250.0,37245.0,0.13537102]
["bitfinex","BTCUSD",1643627640616,0.30079589,37250.0,37245.0,0.20252502]
["bitfinex","BTCUSD",1643627641317,0.30079589,37250.0,37245.0,0.20180365]
["bitfinex","BTCUSD",1643627641517,0.29968907,37250.0,37245.0,0.13357463]
["bitfinex","BTCUSD",1643627641717,0.30079575,37250.0,37245.0,0.13464936]
["bitfinex","BTCUSD",1643627642763,0.29968907,37250.0,37245.0,0.13357463]
["bitfinex","BTCUSD",1643627642963,0.29968907,37250.0,37245.0,0.13464936]
["bitfinex","BTCUSD",1643627642964,0.30079575,37250.0,37245.0,0.13464936]
["bitfinex","BTCUSD",1643627643963,0.29968907,37250.0,37245.0,0.13357463]
["bitfinex","BTCUSD",1643627644164,0.30079574,37250.0,37245.0,0.20180336]
["bitfinex","BTCUSD",1643627644865,0.26352457,37250.0,37245.0,0.20180336]
["bitfinex","BTCUSD",1643627645064,0.05,37250.0,37245.0,0.20072863]
["bitfinex","BTCUSD",1643627645265,0.05,37250.0,37245.0,0.20180343]
["bitfinex","BTCUSD",1643627645464,0.22123476,37250.0,37245.0,0.20180343]
["bitfinex","BTCUSD",1643627646309,0.22012806,37250.0,37245.0,0.20072863]
["bitfinex","BTCUSD",1643627646608,0.22123476,37250.0,37245.0,0.20180343]
["bitfinex","BTCUSD",1643627647408,0.22012806,37250.0,37245.0,0.20072863]
["bitfinex","BTCUSD",1643627647609,0.22012806,37250.0,37245.0,0.20180343]
["bitfinex","BTCUSD",1643627647812,0.22123476,37250.0,37245.0,0.20180343]
["bitfinex","BTCUSD",1643627648611,0.22123476,37250.0,37245.0,0.20072863]
["bitfinex","BTCUSD",1643627648612,0.22012806,37250.0,37245.0,0.20072863]
["bitfinex","BTCUSD",1643627648815,0.22012806,37250.0,37245.0,0.20180341]
["bitfinex","BTCUSD",1643627649028,0.22123475,37250.0,37245.0,0.20180341]
["bitfinex","BTCUSD",1643627649213,0.362717,37249.0,37245.0,0.20180341]
["bitfinex","BTCUSD",1643627649512,0.22123475,37250.0,37245.0,0.20180341]
["bitfinex","BTCUSD",1643627649966,0.22012806,37250.0,37245.0,0.20072863]
["bitfinex","BTCUSD",1643627650166,0.362717,37249.0,37245.0,0.20180341]
["bitfinex","BTCUSD",1643627650365,0.22123475,37250.0,37245.0,0.20180341]
["bitfinex","BTCUSD",1643627650768,0.22123475,37250.0,37246.0,0.05]
["bitfinex","BTCUSD",1643627651167,0.22012806,37250.0,37246.0,0.05]
["bitfinex","BTCUSD",1643627651368,0.22123476,37250.0,37246.0,0.05]
["bitfinex","BTCUSD",1643627651967,0.0011067,37250.0,37246.0,0.05]
["bitfinex","BTCUSD",1643627652372,0.32,37251.0,37246.0,0.05]
["bitfinex","BTCUSD",1643627652568,0.21478855,37250.0,37246.0,0.05]
["bitfinex","BTCUSD",1643627652768,0.22064647,37250.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627653511,0.362717,37249.0,37245.0,0.20072863]
["bitfinex","BTCUSD",1643627653712,0.22295642,37248.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627654215,0.24701881,37250.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627654411,0.362717,37249.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627654612,0.21596532,37248.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627654812,0.21250275,37248.0,37245.0,0.20072863]
["bitfinex","BTCUSD",1643627655018,0.2472934,37250.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627655213,0.362717,37249.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627655514,0.22898397,37248.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627655912,0.24194625,37250.0,37245.0,0.20072863]
["bitfinex","BTCUSD",1643627656111,0.362717,37249.0,37245.0,0.20180343]
["bitfinex","BTCUSD",1643627656313,0.21197621,37248.0,37245.0,0.20180343]
["bitfinex","BTCUSD",1643627656514,0.22471141,37250.0,37245.0,0.20180343]
["bitfinex","BTCUSD",1643627657115,0.22360473,37250.0,37245.0,0.20072863]
["bitfinex","BTCUSD",1643627657368,0.22471142,37250.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627658269,0.362717,37249.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627658466,0.21541057,37248.0,37245.0,0.20072863]
["bitfinex","BTCUSD",1643627658667,0.22894942,37250.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627658868,0.362717,37249.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627659467,0.362717,37249.0,37245.0,0.13464942]
["bitfinex","BTCUSD",1643627659667,0.362717,37249.0,37245.0,0.13357463]
["bitfinex","BTCUSD",1643627659868,0.21919906,37250.0,37245.0,0.13464942]
["bitfinex","BTCUSD",1643627659869,0.36834919,37250.0,37245.0,0.13464942]
["bitfinex","BTCUSD",1643627660172,0.22030575,37250.0,37245.0,0.13464942]
["bitfinex","BTCUSD",1643627660768,0.21919906,37250.0,37245.0,0.13357463]
["bitfinex","BTCUSD",1643627661021,0.21919906,37250.0,37245.0,0.13464942]
["bitfinex","BTCUSD",1643627661215,0.22030576,37250.0,37245.0,0.20180342]
["bitfinex","BTCUSD",1643627662016,0.21919906,37250.0,37245.0,0.13357463]
["bitfinex","BTCUSD",1643627662216,0.22030576,37250.0,37245.0,0.13456485]
["bitfinex","BTCUSD",1643627662440,0.362717,37249.0,37245.0,0.13456485]
["bitfinex","BTCUSD",1643627663220,0.362717,37249.0,37245.0,0.13349006]
["bitfinex","BTCUSD",1643627663518,0.22590303,37250.0,37245.0,0.13456485]
["bitfinex","BTCUSD",1643627664117,0.362717,37249.0,37245.0,0.13456485]
["bitfinex","BTCUSD",1643627664321,0.24019031,37248.0,37245.0,0.13349006]
["bitfinex","BTCUSD",1643627664518,0.24019031,37248.0,37245.0,0.13456485]
["bitfinex","BTCUSD",1643627664768,0.25365225,37250.0,37245.0,0.13456485]
["bitfinex","BTCUSD",1643627664966,0.02,37248.0,37245.0,0.13456485]
["bitfinex","BTCUSD",1643627665167,0.24183925,37248.0,37245.0,0.13456485]
["bitfinex","BTCUSD",1643627665372,0.015,37248.0,37245.0,0.13456485]
["bitfinex","BTCUSD",1643627665568,0.015,37248.0,37245.0,0.13349006]
["bitfinex","BTCUSD",1643627665768,0.015,37248.0,37245.0,0.13456486]
["bitfinex","BTCUSD",1643627666869,0.015,37248.0,37245.0,0.13349006]
["bitfinex","BTCUSD",1643627667069,0.015,37248.0,37245.0,0.13456486]
["bitfinex","BTCUSD",1643627668071,0.015,37248.0,37245.0,0.13349006]
["bitfinex","BTCUSD",1643627668268,0.015,37248.0,37245.0,0.13456486]
["bitfinex","BTCUSD",1643627668715,0.362717,37247.0,37245.0,0.13456486]
["bitfinex","BTCUSD",1643627669316,0.362717,37247.0,37245.0,0.13349006]
["bitfinex","BTCUSD",1643627670916,0.015,37248.0,37245.0,0.13349006]
["bitfinex","BTCUSD",1643627671916,0.015,37248.0,37245.0,0.13456486]
["bitfinex","BTCUSD",1643627672964,0.015,37248.0,37245.0,0.13349006]
["bitfinex","BTCUSD",1643627673169,0.362717,37247.0,37245.0,0.13456486]
["bitfinex","BTCUSD",1643627673568,0.362717,37247.0,37245.0,0.18456486]
["bitfinex","BTCUSD",1643627673765,0.21422145,37246.0,37245.0,0.13456486]
["bitfinex","BTCUSD",1643627673964,0.28894393,37248.0,37245.0,0.13456486]
["bitfinex","BTCUSD",1643627674168,0.362717,37247.0,37245.0,0.13349006]
["bitfinex","BTCUSD",1643627674966,0.362717,37247.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627675567,0.015,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627676417,0.362717,37247.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627676817,0.015,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627677717,0.015,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627677917,0.015,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627678119,0.362717,37247.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627678920,0.362717,37247.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627679118,0.015,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627679519,0.362717,37247.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627680367,0.21141183,37246.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627680567,0.015,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627680768,0.362717,37247.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627681569,0.015,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627682771,0.015,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627683816,0.015,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627684116,0.015,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627684914,0.015,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627685115,0.015,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627686121,0.015,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627686322,0.015,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627687367,0.015,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627687666,0.015,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627688067,0.01491482,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627688466,0.01491482,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627688669,0.01491482,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627689669,0.01491482,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627689868,0.01491482,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627690869,0.01491482,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627691114,0.01491482,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627692217,0.01491482,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627692417,0.01491482,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627693421,0.01491482,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627693620,0.01491482,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627694622,0.362717,37247.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627694865,0.01491482,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627695666,0.01491482,37248.0,37245.0,0.11481485]
["bitfinex","BTCUSD",1643627695867,0.01491482,37248.0,37245.0,0.11588965]
["bitfinex","BTCUSD",1643627696166,0.01491482,37248.0,37245.0,0.09720283]
["bitfinex","BTCUSD",1643627696568,0.362717,37247.0,37245.0,0.09720283]
["bitfinex","BTCUSD",1643627697169,0.362717,37247.0,37245.0,0.09612803]
["bitfinex","BTCUSD",1643627699030,0.01491482,37248.0,37245.0,0.09612803]
["bitfinex","BTCUSD",1643627699628,0.01491482,37248.0,37245.0,0.09720283]
["bitfinex","BTCUSD",1643627699829,0.362717,37247.0,37245.0,0.09720283]
["bitfinex","BTCUSD",1643627700230,0.21119409,37246.0,37245.0,0.09720283]
["bitfinex","BTCUSD",1643627700432,0.362717,37246.0,37245.0,0.09720283]
["bitfinex","BTCUSD",1643627700630,0.362717,37246.0,37245.0,0.09612803]
["bitfinex","BTCUSD",1643627701031,0.46072179,37246.0,37245.0,0.09612803]
["bitfinex","BTCUSD",1643627701231,0.362717,37246.0,37245.0,0.14612803]
["bitfinex","BTCUSD",1643627701433,0.01491482,37248.0,37245.0,0.14612803]
["bitfinex","BTCUSD",1643627702375,0.01491482,37248.0,37245.0,0.14720283]
["bitfinex","BTCUSD",1643627702775,0.10128735,37248.0,37245.0,0.09720283]
["bitfinex","BTCUSD",1643627703179,0.10128735,37248.0,37245.0,0.09612803]
["bitfinex","BTCUSD",1643627703377,0.362717,37247.0,37245.0,0.09720283]
["bitfinex","BTCUSD",1643627704279,0.19501556,37246.0,37245.0,0.09720283]
["bitfinex","BTCUSD",1643627704476,0.19501556,37246.0,37245.0,0.09612803]
["bitfinex","BTCUSD",1643627704879,0.55773256,37246.0,37245.0,0.09882803]
["bitfinex","BTCUSD",1643627706023,0.362717,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627706218,0.01491482,37248.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627706418,0.362717,37247.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627706618,0.21276239,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627706921,0.362717,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627707118,0.08826818,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627707319,0.65993263,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627707520,0.72039721,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627707719,0.50098518,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627708120,0.82788725,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627708319,0.72788725,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627708722,0.63961907,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627709121,0.412717,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627709323,0.63255892,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627709524,0.73255892,37246.0,37245.0,0.02043752]
["bitfinex","BTCUSD",1643627710068,0.580217,37246.0,37245.0,0.02043752]
["bitfinex","BTCUSD",1643627711377,0.66947551,37246.0,37245.0,0.02043752]
["bitfinex","BTCUSD",1643627712367,0.89832831,37246.0,37245.0,0.02043752]
["bitfinex","BTCUSD",1643627712768,0.89988624,37246.0,37245.0,0.02043752]
["bitfinex","BTCUSD",1643627716921,0.81062773,37246.0,37245.0,0.02043752]
["bitfinex","BTCUSD",1643627717136,0.416817,37246.0,37245.0,0.02043752]
["bitfinex","BTCUSD",1643627717396,0.362717,37246.0,37245.0,0.02043752]
["bitfinex","BTCUSD",1643627717593,0.362717,37247.0,37245.0,0.02043752]
["bitfinex","BTCUSD",1643627717991,0.362717,37247.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627718192,0.362717,37247.0,37246.0,0.01773752]
["bitfinex","BTCUSD",1643627719693,0.429886,37247.0,37246.0,0.01773752]
["bitfinex","BTCUSD",1643627719904,0.429886,37247.0,37246.0,0.01762045]
["bitfinex","BTCUSD",1643627720696,0.479886,37247.0,37246.0,0.01762045]
["bitfinex","BTCUSD",1643627723019,0.579886,37247.0,37246.0,0.01762045]
["bitfinex","BTCUSD",1643627723220,0.579886,37247.0,37246.0,0.00886876]
["bitfinex","BTCUSD",1643627723618,0.579886,37247.0,37246.0,0.01762045]
["bitfinex","BTCUSD",1643627724120,0.412717,37247.0,37246.0,0.01762045]
["bitfinex","BTCUSD",1643627724320,0.362717,37247.0,37246.0,0.01762045]
["bitfinex","BTCUSD",1643627725173,0.34393576,37247.0,37246.0,0.01762045]
["bitfinex","BTCUSD",1643627725772,0.39261417,37247.0,37246.0,0.01762045]
["bitfinex","BTCUSD",1643627726775,0.34393576,37247.0,37246.0,0.01762045]
["bitfinex","BTCUSD",1643627732874,0.39393576,37247.0,37246.0,0.01762045]
["bitfinex","BTCUSD",1643627740586,0.49393576,37247.0,37246.0,0.01762045]
["bitfinex","BTCUSD",1643627746325,0.49393576,37247.0,37246.0,0.00875169]
["bitfinex","BTCUSD",1643627746727,0.49393576,37247.0,37246.0,0.01755341]
["bitfinex","BTCUSD",1643627750283,0.44393576,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627750474,0.70477609,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627751819,0.70477609,37247.0,37245.0,0.0037748]
["bitfinex","BTCUSD",1643627752021,0.77194409,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627752820,0.77062409,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627753222,0.55978376,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627753423,0.49261576,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627754624,0.70683909,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627755371,0.49261576,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627755874,0.70111382,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627757475,0.65243382,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627758531,0.70243382,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627759932,0.65243382,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627761933,0.70243382,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627762773,0.65243382,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627763073,0.44393576,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627763977,0.34393576,37247.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627764173,0.06491482,37248.0,37246.0,0.00680141]
["bitfinex","BTCUSD",1643627764383,0.01491482,37248.0,37246.0,0.09623]
["bitfinex","BTCUSD",1643627764578,0.01491482,37248.0,37247.0,1.68624184]
["bitfinex","BTCUSD",1643627764784,0.01491482,37248.0,37247.0,1.89947415]
["bitfinex","BTCUSD",1643627765280,0.01491482,37248.0,37247.0,0.44947415]
["bitfinex","BTCUSD",1643627765683,0.01491482,37248.0,37247.0,0.12971741]
["bitfinex","BTCUSD",1643627766429,0.01491482,37248.0,37247.0,0.06090141]
["bitfinex","BTCUSD",1643627768330,0.01491482,37248.0,37247.0,0.28417875]
["bitfinex","BTCUSD",1643627769131,0.01491482,37248.0,37247.0,0.28428045]
["bitfinex","BTCUSD",1643627769776,0.01491482,37248.0,37247.0,0.06090141]
["bitfinex","BTCUSD",1643627770076,0.01491482,37248.0,37247.0,0.28702464]
["bitfinex","BTCUSD",1643627770475,0.01491482,37248.0,37247.0,0.06090141]
["bitfinex","BTCUSD",1643627770675,0.01491482,37248.0,37247.0,0.00680141]
["bitfinex","BTCUSD",1643627774028,0.37763882,37248.0,37247.0,0.00680141]
["bitfinex","BTCUSD",1643627776132,0.37763882,37248.0,37245.0,0.00374765]
["bitfinex","BTCUSD",1643627776333,0.18515795,37246.0,37245.0,0.00374765]
["bitfinex","BTCUSD",1643627777279,0.18515795,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627777479,0.54788195,37246.0,37245.0,0.0027]
["bitfinex","BTCUSD",1643627778482,0.54788195,37246.0,37244.0,0.00104769]
["bitfinex","BTCUSD",1643627778680,0.362724,37245.0,37244.0,0.00104769]
["bitfinex","BTCUSD",1643627779484,0.362724,37245.0,37242.0,1.98398398]
["bitfinex","BTCUSD",1643627779681,0.18515795,37246.0,37243.0,0.00108096]
["bitfinex","BTCUSD",1643627780681,0.18515795,37246.0,37242.0,1.98398398]
["bitfinex","BTCUSD",1643627780882,0.18515795,37246.0,37243.0,0.00108096]
["bitfinex","BTCUSD",1643627781534,0.18515795,37246.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627781929,0.362724,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627783928,0.18515795,37246.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627786381,0.362724,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627786581,0.362724,37245.0,37243.0,0.00107347]
["bitfinex","BTCUSD",1643627786781,0.362724,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627788924,0.18515795,37246.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627789127,0.362724,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627793580,0.58384202,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627793880,0.362724,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627794083,0.5706134,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627794680,0.57107192,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627794883,0.362724,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627795080,0.5721182,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627795681,0.362724,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627797030,0.57459912,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627798234,0.362724,37245.0,37244.0,0.00669351]
["bitfinex","BTCUSD",1643627799777,0.362724,37245.0,37244.0,0.00660041]
["bitfinex","BTCUSD",1643627799980,0.362724,37245.0,37242.0,1.98398398]
["bitfinex","BTCUSD",1643627800176,0.362724,37245.0,37243.0,0.00107485]
["bitfinex","BTCUSD",1643627800377,0.362724,37245.0,37244.0,0.00660041]
["bitfinex","BTCUSD",1643627803180,0.362464,37245.0,37244.0,0.00660041]
["bitfinex","BTCUSD",1643627809190,0.010752,37246.0,37244.0,0.00660041]
["bitfinex","BTCUSD",1643627809583,0.010752,37246.0,37242.0,1.98398398]
["bitfinex","BTCUSD",1643627809783,0.010752,37246.0,37245.0,0.00660041]
["bitfinex","BTCUSD",1643627809984,0.373477,37246.0,37245.0,0.00660041]
["bitfinex","BTCUSD",1643627811832,0.373477,37246.0,37245.0,0.40807687]
["bitfinex","BTCUSD",1643627812032,0.010752,37246.0,37245.0,0.40807687]
["bitfinex","BTCUSD",1643627812432,0.010752,37246.0,37245.0,0.00660041]
["bitfinex","BTCUSD",1643627812737,0.373477,37246.0,37245.0,0.00660041]
["bitfinex","BTCUSD",1643627813932,0.01491482,37248.0,37245.0,0.00660041]
["bitfinex","BTCUSD",1643627814783,0.01491482,37248.0,37245.0,0.0010748]
["bitfinex","BTCUSD",1643627815187,0.01491482,37248.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627815489,0.362725,37247.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627817586,0.01491482,37248.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627817786,0.362725,37247.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627817986,0.01491482,37248.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627818199,0.362725,37247.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627818636,0.01491482,37248.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627819035,0.362725,37247.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627819536,0.01491482,37248.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627820139,0.01491482,37248.0,37245.0,0.0010748]
["bitfinex","BTCUSD",1643627820338,0.01491482,37248.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627820936,0.362725,37247.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627821737,0.01491482,37248.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627821936,0.362725,37247.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627822138,0.01491482,37248.0,37246.0,0.00660041]
["bitfinex","BTCUSD",1643627824290,0.01491482,37248.0,37246.0,0.0065385]
["bitfinex","BTCUSD",1643627825390,0.01491482,37248.0,37247.0,0.019076]
["bitfinex","BTCUSD",1643627825590,0.01491482,37248.0,37245.0,0.00118191]
["bitfinex","BTCUSD",1643627825791,0.01491482,37248.0,37246.0,0.0256135]
["bitfinex","BTCUSD",1643627826533,0.01491482,37248.0,37246.0,0.0065385]
["bitfinex","BTCUSD",1643627830693,0.01491482,37248.0,37245.0,0.00105068]
["bitfinex","BTCUSD",1643627831114,0.01491482,37248.0,37246.0,0.0065385]
["bitfinex","BTCUSD",1643627831306,0.00122463,37250.0,37247.0,2.11630863]
["bitfinex","BTCUSD",1643627831502,0.25915938,37251.0,37249.0,0.019071]
["bitfinex","BTCUSD",1643627831694,0.25915938,37251.0,37250.0,1.619068]
["bitfinex","BTCUSD",1643627831893,0.25915938,37251.0,37250.0,1.819068]
["bitfinex","BTCUSD",1643627832293,0.04004097,37252.0,37250.0,1.819068]
["bitfinex","BTCUSD",1643627832497,0.010748,37253.0,37252.0,1.6]
["bitfinex","BTCUSD",1643627832695,0.67099744,37265.0,37252.0,1.800353]
["bitfinex","BTCUSD",1643627832696,0.4941,37265.0,37252.0,1.800353]
["bitfinex","BTCUSD",1643627832895,0.4941,37265.0,37253.0,0.25427634]
["bitfinex","BTCUSD",1643627833094,0.4941,37265.0,37253.0,0.30427634]
["bitfinex","BTCUSD",1643627833296,0.4941,37265.0,37253.0,0.40427634]
["bitfinex","BTCUSD",1643627833542,0.4941,37265.0,37263.0,0.22755662]
["bitfinex","BTCUSD",1643627833744,0.17689744,37267.0,37264.0,0.09238274]
["bitfinex","BTCUSD",1643627834137,0.29262037,37269.0,37264.0,0.09238274]
["bitfinex","BTCUSD",1643627834342,0.47788582,37273.0,37264.0,0.09238274]
["bitfinex","BTCUSD",1643627834542,0.44898178,37272.0,37264.0,0.09238274]
["bitfinex","BTCUSD",1643627834738,0.57198178,37273.0,37265.0,0.21081945]
["bitfinex","BTCUSD",1643627834937,0.57198178,37273.0,37265.0,0.21144099]
["bitfinex","BTCUSD",1643627835340,0.99198178,37273.0,37265.0,0.21144099]
["bitfinex","BTCUSD",1643627835542,0.99198178,37273.0,37266.0,0.067115]
["bitfinex","BTCUSD",1643627835740,1.16887922,37273.0,37271.0,0.08564879]
["bitfinex","BTCUSD",1643627835939,0.362725,37272.0,37271.0,0.08564879]
["bitfinex","BTCUSD",1643627836340,0.65247015,37272.0,37271.0,0.09218729]
["bitfinex","BTCUSD",1643627836839,0.82936759,37272.0,37271.0,0.09218729]
["bitfinex","BTCUSD",1643627838189,0.65247015,37272.0,37271.0,0.09218729]
["bitfinex","BTCUSD",1643627839985,1.15247015,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627840186,1.28966755,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627840784,0.65247015,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627841043,0.78966805,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627841237,0.65247015,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627841436,0.78966805,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627841638,0.65247015,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627842138,1.10247015,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627843040,0.65247015,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627843445,0.74844685,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627844042,1.09844685,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627844243,0.74844685,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627844446,0.65247015,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627844643,0.92247015,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627845086,1.42247015,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627845484,1.34247015,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627847088,1.48521398,37272.0,37271.0,0.0065385]
["bitfinex","BTCUSD",1643627847285,2.18521398,37272.0,37271.0,0.0038115]
["bitfinex","BTCUSD",1643627847486,1.34247015,37272.0,37260.0,0.33260172]
["bitfinex","BTCUSD",1643627847685,1.34247015,37272.0,37269.0,0.0038115]
["bitfinex","BTCUSD",1643627849235,1.34370818,37272.0,37269.0,0.0038115]
["bitfinex","BTCUSD",1643627850338,1.34679415,37272.0,37269.0,0.0038115]
["bitfinex","BTCUSD",1643627850536,1.34803217,37272.0,37269.0,0.0038115]
["bitfinex","BTCUSD",1643627851337,1.34679415,37272.0,37269.0,0.0038115]
["bitfinex","BTCUSD",1643627851736,1.34803217,37272.0,37269.0,0.0038115]
["bitfinex","BTCUSD",1643627852590,1.34679415,37272.0,37269.0,0.0038115]
["bitfinex","BTCUSD",1643627852793,0.19929567,37268.0,37262.0,0.20906226]
["bitfinex","BTCUSD",1643627852991,0.19929567,37268.0,37267.0,0.0038115]
["bitfinex","BTCUSD",1643627853290,0.362725,37268.0,37267.0,0.0038115]
["bitfinex","BTCUSD",1643627853491,0.98530717,37272.0,37267.0,0.0038115]
["bitfinex","BTCUSD",1643627853693,0.362725,37271.0,37267.0,0.0038115]
["bitfinex","BTCUSD",1643627854092,0.00123806,37269.0,37267.0,0.0038115]
["bitfinex","BTCUSD",1643627854292,0.54345448,37268.0,37267.0,0.0038115]
["bitfinex","BTCUSD",1643627870503,0.99345448,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627870901,0.99345448,37268.0,37262.0,0.09193678]
["bitfinex","BTCUSD",1643627871142,0.99345448,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627871344,0.54345448,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627873642,0.99345448,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627874788,1.44345448,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627874996,1.49345448,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627875191,1.36196689,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627875592,1.30786689,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627876795,1.30737032,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627877592,0.85737032,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627877794,0.75737032,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627877997,0.59295791,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627880642,0.94295791,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627881647,0.75737032,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627881848,0.59295791,37268.0,37267.0,0.00372772]
["bitfinex","BTCUSD",1643627882888,0.59295791,37268.0,37267.0,0.00221425]
["bitfinex","BTCUSD",1643627883087,0.59295791,37268.0,37263.0,0.09176135]
["bitfinex","BTCUSD",1643627883287,0.59295791,37268.0,37266.0,0.00221425]
["bitfinex","BTCUSD",1643627886343,1.00193503,37267.0,37266.0,0.00221425]
["bitfinex","BTCUSD",1643627886542,1.36466003,37267.0,37266.0,0.00221425]
["bitfinex","BTCUSD",1643627886738,1.52907244,37267.0,37266.0,0.00221425]
["bitfinex","BTCUSD",1643627886941,1.67907244,37267.0,37266.0,0.00221425]
["bitfinex","BTCUSD",1643627887345,0.77907244,37267.0,37266.0,0.00221425]
["bitfinex","BTCUSD",1643627887743,0.61466003,37267.0,37266.0,0.00221425]
["bitfinex","BTCUSD",1643627888244,0.56466003,37267.0,37266.0,0.00221425]
["bitfinex","BTCUSD",1643627888643,0.46466003,37267.0,37266.0,0.00221425]
["bitfinex","BTCUSD",1643627889645,0.362725,37267.0,37266.0,0.00221425]
["bitfinex","BTCUSD",1643627889892,0.6,37266.0,37262.0,0.07347429]
["bitfinex","BTCUSD",1643627890089,0.6,37266.0,37259.0,0.21347351]
["bitfinex","BTCUSD",1643627890090,0.17438417,37264.0,37259.0,0.21347351]
["bitfinex","BTCUSD",1643627890691,0.17438417,37264.0,37256.0,0.25427906]
["bitfinex","BTCUSD",1643627890889,0.17438417,37264.0,37257.0,0.019045]
["bitfinex","BTCUSD",1643627891497,0.00123817,37262.0,37257.0,0.019045]
["bitfinex","BTCUSD",1643627891692,0.00123817,37262.0,37258.0,0.09355761]
["bitfinex","BTCUSD",1643627891894,0.00123817,37262.0,37259.0,0.22727917]
["bitfinex","BTCUSD",1643627892494,0.17438417,37264.0,37259.0,0.22727917]
["bitfinex","BTCUSD",1643627892693,0.00123816,37262.0,37259.0,0.22727917]
["bitfinex","BTCUSD",1643627893547,0.17438417,37264.0,37259.0,0.22727917]
["bitfinex","BTCUSD",1643627893739,0.00109961,37262.0,37259.0,0.22727917]
["bitfinex","BTCUSD",1643627894738,0.17438417,37264.0,37259.0,0.22727917]
["bitfinex","BTCUSD",1643627895540,0.17438417,37264.0,37258.0,0.09355761]
["bitfinex","BTCUSD",1643627895941,0.17438417,37264.0,37259.0,0.019046]
["bitfinex","BTCUSD",1643627896140,0.17438417,37264.0,37259.0,0.23533148]
["bitfinex","BTCUSD",1643627896340,0.17438417,37264.0,37259.0,0.24146513]
["bitfinex","BTCUSD",1643627897294,0.00129976,37263.0,37259.0,0.24146513]
["bitfinex","BTCUSD",1643627898298,0.17438417,37264.0,37259.0,0.24146513]
["bitfinex","BTCUSD",1643627898501,0.00129977,37263.0,37259.0,0.24146513]
["bitfinex","BTCUSD",1643627899500,0.18072948,37268.0,37259.0,0.4138867]
["bitfinex","BTCUSD",1643627899700,0.00129977,37263.0,37259.0,0.3948407]
["bitfinex","BTCUSD",1643627899900,0.00129977,37263.0,37260.0,0.01904]
["bitfinex","BTCUSD",1643627900501,0.00129977,37263.0,37259.0,0.21178594]
["bitfinex","BTCUSD",1643627900701,0.27,37266.0,37259.0,0.23082994]
["bitfinex","BTCUSD",1643627900904,0.00122592,37263.0,37259.0,0.23082994]
["bitfinex","BTCUSD",1643627901945,0.17978326,37264.0,37259.0,0.019044]
["bitfinex","BTCUSD",1643627902141,0.00122593,37263.0,37259.0,0.2308543]
["bitfinex","BTCUSD",1643627902943,0.00122593,37263.0,37259.0,0.23492561]
["bitfinex","BTCUSD",1643627903143,0.17978326,37264.0,37259.0,0.23492561]
["bitfinex","BTCUSD",1643627903345,0.00122593,37263.0,37259.0,0.019044]
["bitfinex","BTCUSD",1643627903543,0.00122593,37263.0,37259.0,0.23181508]
["bitfinex","BTCUSD",1643627904144,0.27,37266.0,37259.0,0.23181508]
["bitfinex","BTCUSD",1643627904342,0.27,37266.0,37259.0,0.21277108]
["bitfinex","BTCUSD",1643627904550,0.00124254,37263.0,37259.0,0.21277108]
["bitfinex","BTCUSD",1643627905493,0.31868,37266.0,37259.0,0.21277108]
["bitfinex","BTCUSD",1643627908097,0.00136164,37265.0,37259.0,0.21277108]
["bitfinex","BTCUSD",1643627909548,0.00136163,37265.0,37259.0,0.21277108]
["bitfinex","BTCUSD",1643627910350,0.32,37266.0,37259.0,0.21277108]
["bitfinex","BTCUSD",1643627910748,0.00136163,37265.0,37259.0,0.21277108]
["bitfinex","BTCUSD",1643627910948,0.00136163,37265.0,37260.0,0.019042]
["bitfinex","BTCUSD",1643627911148,0.00136163,37265.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627911552,0.32,37266.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627911950,0.32121313,37266.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627912795,0.32,37266.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627914496,0.362725,37265.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627914697,0.32,37266.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627916143,0.362725,37265.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627916345,0.32,37266.0,37264.0,0.31155163]
["bitfinex","BTCUSD",1643627916643,0.32,37266.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627924945,0.27,37266.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627925151,0.32,37266.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627926556,0.32,37266.0,37265.0,0.21130223]
["bitfinex","BTCUSD",1643627926747,0.27,37266.0,37265.0,0.21130223]
["bitfinex","BTCUSD",1643627928197,0.27,37266.0,37265.0,0.21118502]
["bitfinex","BTCUSD",1643627934348,0.27,37266.0,37265.0,0.20866518]
["bitfinex","BTCUSD",1643627934546,0.27,37266.0,37265.0,0.21002259]
["bitfinex","BTCUSD",1643627934795,0.27,37266.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627935295,0.27,37266.0,37265.0,0.21316704]
["bitfinex","BTCUSD",1643627935498,0.27,37266.0,37265.0,0.20963004]
["bitfinex","BTCUSD",1643627936396,0.27,37266.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627939245,0.27,37266.0,37265.0,0.21148848]
["bitfinex","BTCUSD",1643627939447,0.27,37266.0,37264.0,0.09113596]
["bitfinex","BTCUSD",1643627940446,0.27,37266.0,37259.0,0.43951578]
["bitfinex","BTCUSD",1643627940749,0.27,37266.0,37260.0,0.019039]
["bitfinex","BTCUSD",1643627940948,0.27,37266.0,37257.0,0.019043]
["bitfinex","BTCUSD",1643627941146,0.40920341,37265.0,37257.0,0.019043]
["bitfinex","BTCUSD",1643627941545,0.23147669,37263.0,37258.0,0.10209273]
["bitfinex","BTCUSD",1643627941744,0.23147669,37263.0,37259.0,0.019045]
["bitfinex","BTCUSD",1643627942146,0.27,37266.0,37259.0,0.019045]
["bitfinex","BTCUSD",1643627942409,0.00124491,37265.0,37259.0,0.019045]
["bitfinex","BTCUSD",1643627943314,0.49661629,37266.0,37259.0,0.019045]
["bitfinex","BTCUSD",1643627943509,0.00124494,37265.0,37259.0,0.019045]
["bitfinex","BTCUSD",1643627944310,0.49661629,37266.0,37259.0,0.019045]
["bitfinex","BTCUSD",1643627944510,0.49661629,37266.0,37259.0,0.23021291]
["bitfinex","BTCUSD",1643627944710,0.00124493,37265.0,37259.0,0.019045]
["bitfinex","BTCUSD",1643627944910,0.00124493,37265.0,37259.0,0.23098463]
["bitfinex","BTCUSD",1643627945711,0.50736329,37266.0,37259.0,0.2302408]
["bitfinex","BTCUSD",1643627945914,0.00124493,37265.0,37259.0,0.23594631]
["bitfinex","BTCUSD",1643627946845,0.49661629,37266.0,37259.0,0.23594631]
["bitfinex","BTCUSD",1643627947047,0.00124493,37265.0,37259.0,0.23594631]
["bitfinex","BTCUSD",1643627948046,0.49661629,37266.0,37259.0,0.23594631]
["bitfinex","BTCUSD",1643627948248,0.00124493,37265.0,37259.0,0.019045]
["bitfinex","BTCUSD",1643627948451,0.00124493,37265.0,37259.0,0.22910574]
["bitfinex","BTCUSD",1643627948647,0.00124493,37265.0,37259.0,0.23167832]
["bitfinex","BTCUSD",1643627948846,0.00124493,37265.0,37259.0,0.23172071]
["bitfinex","BTCUSD",1643627949046,0.00124493,37265.0,37259.0,0.019045]
["bitfinex","BTCUSD",1643627949248,0.49661629,37266.0,37259.0,0.019045]
["bitfinex","BTCUSD",1643627949450,0.49661629,37266.0,37259.0,0.21406204]
["bitfinex","BTCUSD",1643627949647,0.00124493,37265.0,37259.0,0.21936409]
["bitfinex","BTCUSD",1643627949897,0.00124493,37265.0,37259.0,0.21039814]
["bitfinex","BTCUSD",1643627950095,0.00124493,37265.0,37258.0,0.10209273]
["bitfinex","BTCUSD",1643627950495,0.54661629,37266.0,37258.0,0.10209273]
["bitfinex","BTCUSD",1643627950895,0.00124492,37265.0,37259.0,0.21256669]
["bitfinex","BTCUSD",1643627951198,0.00124492,37265.0,37258.0,0.10209273]
["bitfinex","BTCUSD",1643627951500,0.00124492,37265.0,37259.0,0.21324029]
["bitfinex","BTCUSD",1643627951694,0.54661629,37266.0,37258.0,0.10209273]
["bitfinex","BTCUSD",1643627952095,0.00124492,37265.0,37259.0,0.21015202]
["bitfinex","BTCUSD",1643627952295,0.00124492,37265.0,37258.0,0.10209273]
["bitfinex","BTCUSD",1643627952995,0.54661629,37266.0,37258.0,0.10209273]
["bitfinex","BTCUSD",1643627953195,0.00124492,37265.0,37258.0,0.10209273]
["bitfinex","BTCUSD",1643627953853,0.00124492,37265.0,37259.0,0.21748708]
["bitfinex","BTCUSD",1643627954052,0.55736329,37266.0,37259.0,0.21748708]
["bitfinex","BTCUSD",1643627954249,0.54661629,37266.0,37259.0,0.21748708]
["bitfinex","BTCUSD",1643627954450,0.00124492,37265.0,37259.0,0.21748708]
["bitfinex","BTCUSD",1643627955251,0.49661629,37266.0,37259.0,0.21748708]
["bitfinex","BTCUSD",1643627955652,0.00124493,37265.0,37259.0,0.21748708]
["bitfinex","BTCUSD",1643627956455,0.27,37266.0,37259.0,0.21748708]
["bitfinex","BTCUSD",1643627956653,0.00124493,37265.0,37259.0,0.21748708]
["bitfinex","BTCUSD",1643627956853,0.00124493,37265.0,37260.0,0.019042]
["bitfinex","BTCUSD",1643627957794,0.27,37266.0,37260.0,0.019042]
["bitfinex","BTCUSD",1643627957995,0.00124494,37265.0,37260.0,0.01894679]
["bitfinex","BTCUSD",1643627959000,0.27,37266.0,37264.0,0.09118398]
["bitfinex","BTCUSD",1643627959194,0.00124494,37265.0,37264.0,0.09118398]
["bitfinex","BTCUSD",1643627959594,0.00124494,37265.0,37258.0,0.22542994]
["bitfinex","BTCUSD",1643627959996,0.27,37266.0,37257.0,0.01339]
["bitfinex","BTCUSD",1643627960295,0.27,37266.0,37257.0,0.2151589]
["bitfinex","BTCUSD",1643627960497,0.00124492,37265.0,37258.0,0.23582455]
["bitfinex","BTCUSD",1643627961146,0.00124492,37265.0,37259.0,0.018945]
["bitfinex","BTCUSD",1643627961345,0.280746,37266.0,37259.0,0.018945]
["bitfinex","BTCUSD",1643627961551,0.00124492,37265.0,37259.0,0.018945]
["bitfinex","BTCUSD",1643627961745,0.00124492,37265.0,37260.0,0.0876046]
["bitfinex","BTCUSD",1643627961949,0.00124492,37265.0,37261.0,0.018947]
["bitfinex","BTCUSD",1643627962546,0.32,37266.0,37261.0,0.018947]
["bitfinex","BTCUSD",1643627962746,0.00124495,37265.0,37261.0,0.018947]
["bitfinex","BTCUSD",1643627963745,0.32,37266.0,37261.0,0.22993312]
["bitfinex","BTCUSD",1643627963947,0.32,37266.0,37260.0,0.0876046]
["bitfinex","BTCUSD",1643627963948,0.00124495,37265.0,37260.0,0.0876046]
["bitfinex","BTCUSD",1643627964152,0.00124495,37265.0,37261.0,0.018945]
["bitfinex","BTCUSD",1643627964892,0.315,37266.0,37261.0,0.23379842]
["bitfinex","BTCUSD",1643627965093,0.325747,37266.0,37261.0,0.21485342]
["bitfinex","BTCUSD",1643627965294,0.00124495,37265.0,37261.0,0.21485342]
["bitfinex","BTCUSD",1643627965596,0.00124495,37265.0,37262.0,0.018945]
["bitfinex","BTCUSD",1643627966192,0.00124495,37265.0,37263.0,0.20512798]
["bitfinex","BTCUSD",1643627966394,0.27,37266.0,37264.0,0.23607122]
["bitfinex","BTCUSD",1643627966797,0.27,37266.0,37264.0,0.018942]
["bitfinex","BTCUSD",1643627967194,0.27,37266.0,37263.0,0.20512798]
["bitfinex","BTCUSD",1643627967595,0.27,37266.0,37264.0,0.21331209]
["bitfinex","BTCUSD",1643627967800,0.27,37266.0,37263.0,0.20512798]
["bitfinex","BTCUSD",1643627967996,0.27,37266.0,37264.0,0.21052072]
["bitfinex","BTCUSD",1643627968649,0.27,37266.0,37264.0,0.21183339]
["bitfinex","BTCUSD",1643627969647,0.27,37266.0,37264.0,0.21169405]
["bitfinex","BTCUSD",1643627970452,0.27,37266.0,37260.0,0.0876046]
["bitfinex","BTCUSD",1643627970851,0.27,37266.0,37261.0,0.018943]
["bitfinex","BTCUSD",1643627971253,0.00124626,37265.0,37261.0,0.23091383]
["bitfinex","BTCUSD",1643627972302,0.27,37266.0,37261.0,0.23091383]
["bitfinex","BTCUSD",1643627972505,0.00124626,37265.0,37261.0,0.23091383]
["bitfinex","BTCUSD",1643627972704,0.27,37266.0,37261.0,0.23091383]
["bitfinex","BTCUSD",1643627972907,0.17185293,37271.0,37262.0,1.6]
["bitfinex","BTCUSD",1643627973106,0.17185293,37271.0,37263.0,0.35891225]
["bitfinex","BTCUSD",1643627973304,0.424324,37272.0,37263.0,0.45891225]
["bitfinex","BTCUSD",1643627973505,0.424324,37272.0,37263.0,0.50891225]
["bitfinex","BTCUSD",1643627973705,0.424324,37272.0,37269.0,0.20535791]
["bitfinex","BTCUSD",1643627974005,0.424324,37272.0,37270.0,0.1003879]
["bitfinex","BTCUSD",1643627974808,0.424324,37272.0,37270.0,0.31458276]
["bitfinex","BTCUSD",1643627975004,0.424324,37272.0,37270.0,0.1003879]
["bitfinex","BTCUSD",1643627979251,0.694324,37272.0,37270.0,0.09724522]
["bitfinex","BTCUSD",1643627979895,0.744324,37272.0,37270.0,0.09724522]
["bitfinex","BTCUSD",1643627980294,0.694324,37272.0,37270.0,0.09724522]
["bitfinex","BTCUSD",1643627980695,0.14964337,37271.0,37270.0,0.09724522]
["bitfinex","BTCUSD",1643627981597,0.51235937,37271.0,37270.0,0.09724522]
["bitfinex","BTCUSD",1643627981997,0.6842123,37271.0,37270.0,0.09724522]
["bitfinex","BTCUSD",1643627982198,0.51235937,37271.0,37262.0,0.21446627]
["bitfinex","BTCUSD",1643627982398,0.27611176,37264.0,37261.0,0.1144]
["bitfinex","BTCUSD",1643627982704,0.27611176,37264.0,37260.0,0.0010409]
["bitfinex","BTCUSD",1643627983099,2.54183075,37262.0,37260.0,0.0010409]
["bitfinex","BTCUSD",1643627983298,0.20952165,37261.0,37259.0,0.02119173]
["bitfinex","BTCUSD",1643627983556,0.38137458,37261.0,37259.0,0.09459601]
["bitfinex","BTCUSD",1643627983754,0.38137458,37261.0,37260.0,0.00104091]
["bitfinex","BTCUSD",1643627983952,0.20952165,37261.0,37260.0,0.00104091]
["bitfinex","BTCUSD",1643627984152,0.38932042,37261.0,37260.0,0.00104091]
["bitfinex","BTCUSD",1643627984553,0.38932042,37261.0,37259.0,0.09459601]
["bitfinex","BTCUSD",1643627984754,0.38932042,37261.0,37259.0,0.09569029]
["bitfinex","BTCUSD",1643627985756,0.38932042,37261.0,37259.0,0.09459601]
["bitfinex","BTCUSD",1643627986756,0.17979877,37261.0,37259.0,0.09459601]
["bitfinex","BTCUSD",1643627988201,0.17979877,37261.0,37260.0,0.21551462]
["bitfinex","BTCUSD",1643627989100,0.17979877,37261.0,37260.0,0.21196184]
["bitfinex","BTCUSD",1643627989300,0.17979877,37261.0,37260.0,0.21401855]
["bitfinex","BTCUSD",1643627989501,0.17979877,37261.0,37259.0,0.09459601]
["bitfinex","BTCUSD",1643627989702,0.17979877,37261.0,37259.0,0.09567829]
["bitfinex","BTCUSD",1643627990505,0.44979877,37261.0,37260.0,0.21192276]
["bitfinex","BTCUSD",1643627990706,0.44979877,37261.0,37259.0,0.09459601]
["bitfinex","BTCUSD",1643627991949,0.44979877,37261.0,37259.0,0.19459601]
["bitfinex","BTCUSD",1643627992252,0.27,37261.0,37260.0,0.21647853]
["bitfinex","BTCUSD",1643627992547,0.27,37261.0,37260.0,0.31647853]
["bitfinex","BTCUSD",1643627992748,0.25212396,37261.0,37260.0,0.31647853]
["bitfinex","BTCUSD",1643627993951,0.25212396,37261.0,37260.0,0.32986853]
["bitfinex","BTCUSD",1643627997703,0.25212396,37261.0,37260.0,0.11339]
["bitfinex","BTCUSD",1643627998003,0.25212396,37261.0,37260.0,0.01339]
["bitfinex","BTCUSD",1643627998203,0.25212396,37261.0,37259.0,0.09568039]
["bitfinex","BTCUSD",1643627998409,0.16775965,37260.0,37259.0,0.09568039]
["bitfinex","BTCUSD",1643627999053,0.16775965,37260.0,37259.0,0.09459601]
["bitfinex","BTCUSD",1643628000656,0.43192458,37261.0,37259.0,0.31306783]
["bitfinex","BTCUSD",1643628000861,0.25212396,37261.0,37260.0,0.23362821]
["bitfinex","BTCUSD",1643628002054,0.25212396,37261.0,37259.0,0.09568052]
["bitfinex","BTCUSD",1643628002305,0.25212396,37261.0,37260.0,0.23040131]
["bitfinex","BTCUSD",1643628002805,0.25212396,37261.0,37260.0,0.018942]
["bitfinex","BTCUSD",1643628004608,0.42136733,37261.0,37260.0,0.018942]
["bitfinex","BTCUSD",1643628004807,0.42136733,37261.0,37260.0,0.01958024]
["bitfinex","BTCUSD",1643628005008,0.42127554,37261.0,37260.0,0.01958024]
["bitfinex","BTCUSD",1643628005409,0.25203217,37261.0,37260.0,0.23540556]
["bitfinex","BTCUSD",1643628006669,0.25203217,37261.0,37260.0,0.00063824]
["bitfinex","BTCUSD",1643628007169,0.25203217,37261.0,37260.0,0.01958924]
["bitfinex","BTCUSD",1643628007369,0.25203217,37261.0,37260.0,0.2291228]
["bitfinex","BTCUSD",1643628007568,0.25203217,37261.0,37260.0,0.01958924]
["bitfinex","BTCUSD",1643628008072,0.25203217,37261.0,37260.0,0.23750901]
["bitfinex","BTCUSD",1643628008667,0.25203217,37261.0,37260.0,0.22897968]
["bitfinex","BTCUSD",1643628009469,0.25203217,37261.0,37260.0,0.01958924]
["bitfinex","BTCUSD",1643628010202,0.25203217,37261.0,37260.0,0.23646726]
["bitfinex","BTCUSD",1643628011507,0.25203217,37261.0,37260.0,0.22594563]
["bitfinex","BTCUSD",1643628012804,0.25203217,37261.0,37260.0,0.00906761]
["bitfinex","BTCUSD",1643628013556,0.25203217,37261.0,37260.0,0.22147042]
["bitfinex","BTCUSD",1643628013751,0.25203217,37261.0,37260.0,0.00906761]
["bitfinex","BTCUSD",1643628013951,0.25203217,37261.0,37260.0,0.22258356]
["bitfinex","BTCUSD",1643628015253,0.25203217,37261.0,37260.0,0.22370177]
["bitfinex","BTCUSD",1643628016253,0.25203217,37261.0,37260.0,0.22505504]
["bitfinex","BTCUSD",1643628016452,0.25203217,37261.0,37260.0,0.00906761]
["bitfinex","BTCUSD",1643628017698,0.25203217,37261.0,37260.0,0.2236043]
["bitfinex","BTCUSD",1643628020403,0.25203217,37261.0,37260.0,0.00906761]
["bitfinex","BTCUSD",1643628021050,0.25203217,37261.0,37260.0,0.22036211]
["bitfinex","BTCUSD",1643628021251,0.25203217,37261.0,37260.0,0.00906761]
["bitfinex","BTCUSD",1643628021453,0.25203217,37261.0,37260.0,0.22210214]
["bitfinex","BTCUSD",1643628021650,0.25203217,37261.0,37260.0,0.00906761]
["bitfinex","BTCUSD",1643628021853,0.25203217,37261.0,37260.0,0.22348405]
["bitfinex","BTCUSD",1643628022055,0.25203217,37261.0,37260.0,0.00906761]
["bitfinex","BTCUSD",1643628023055,0.25203217,37261.0,37260.0,0.21912061]
["bitfinex","BTCUSD",1643628023356,0.25203217,37261.0,37260.0,0.21806085]
["bitfinex","BTCUSD",1643628023566,0.25203217,37261.0,37260.0,0.00906761]
["bitfinex","BTCUSD",1643628023754,0.25203217,37261.0,37260.0,0.21915324]
["bitfinex","BTCUSD",1643628023954,0.25203217,37261.0,37260.0,0.22051744]
["bitfinex","BTCUSD",1643628024156,0.25203217,37261.0,37260.0,0.28390744]
["bitfinex","BTCUSD",1643628024356,0.25203217,37261.0,37260.0,0.38390744]
["bitfinex","BTCUSD",1643628033303,0.25203217,37261.0,37260.0,0.17245761]
["bitfinex","BTCUSD",1643628033502,0.25203217,37261.0,37260.0,0.07245761]
["bitfinex","BTCUSD",1643628033704,0.25203217,37261.0,37260.0,0.02245761]
["bitfinex","BTCUSD",1643628034304,0.25203217,37261.0,37260.0,0.00906761]
["bitfinex","BTCUSD",1643628034305,0.45782166,37261.0,37260.0,0.00906761]
["bitfinex","BTCUSD",1643628035305,0.63761964,37261.0,37260.0,0.00906761]
["bitfinex","BTCUSD",1643628037754,0.63761964,37261.0,37259.0,0.00108449]
["bitfinex","BTCUSD",1643628037956,0.63761964,37261.0,37260.0,0.009068]
["bitfinex","BTCUSD",1643628038957,0.43183015,37261.0,37259.0,0.00108449]
["bitfinex","BTCUSD",1643628039157,0.43183015,37261.0,37260.0,0.659068]
["bitfinex","BTCUSD",1643628039356,0.43183015,37261.0,37260.0,0.009068]
["bitfinex","BTCUSD",1643628040212,0.43183015,37261.0,37259.0,0.01015249]
["bitfinex","BTCUSD",1643628041211,0.43183015,37261.0,37259.0,0.009068]
["bitfinex","BTCUSD",1643628041612,0.43183015,37261.0,37260.0,0.07570459]
["bitfinex","BTCUSD",1643628041812,0.43183015,37261.0,37260.0,0.08477159]
["bitfinex","BTCUSD",1643628046554,0.43183015,37261.0,37260.0,0.30812216]
["bitfinex","BTCUSD",1643628046762,0.43183015,37261.0,37260.0,0.08477159]
["bitfinex","BTCUSD",1643628047399,0.43183015,37261.0,37260.0,0.13477159]
["bitfinex","BTCUSD",1643628047800,0.43183015,37261.0,37260.0,0.34471234]
["bitfinex","BTCUSD",1643628048002,0.43183015,37261.0,37260.0,0.23477159]
["bitfinex","BTCUSD",1643628049600,0.43183015,37261.0,37260.0,0.13477159]
["bitfinex","BTCUSD",1643628051353,0.43183015,37261.0,37260.0,0.08477159]
["bitfinex","BTCUSD",1643628060962,0.48183015,37261.0,37260.0,0.08477159]
["bitfinex","BTCUSD",1643628061360,0.48183015,37261.0,37260.0,0.30727949]
["bitfinex","BTCUSD",1643628061560,0.48183015,37261.0,37260.0,0.08477159]
["bitfinex","BTCUSD",1643628062407,0.48183015,37261.0,37260.0,0.30774284]
["bitfinex","BTCUSD",1643628062607,0.43183015,37261.0,37260.0,0.40774284]
["bitfinex","BTCUSD",1643628062813,0.010746,37266.0,37261.0,1.6]
["bitfinex","BTCUSD",1643628063014,0.6718,37270.0,37265.0,0.00906]
["bitfinex","BTCUSD",1643628063311,0.6718,37270.0,37264.0,0.05]
["bitfinex","BTCUSD",1643628063312,0.00124573,37267.0,37264.0,0.05]
["bitfinex","BTCUSD",1643628063527,0.00124573,37267.0,37266.0,1.13296936]
["bitfinex","BTCUSD",1643628064910,0.00124579,37268.0,37266.0,1.13296936]
["bitfinex","BTCUSD",1643628065111,0.00124579,37268.0,37267.0,0.22832213]
["bitfinex","BTCUSD",1643628065310,0.00124579,37268.0,37267.0,0.23737513]
["bitfinex","BTCUSD",1643628065513,0.004324,37272.0,37267.0,0.23737513]
["bitfinex","BTCUSD",1643628065710,0.00124578,37269.0,37268.0,0.009049]
["bitfinex","BTCUSD",1643628066755,0.004324,37272.0,37268.0,0.009049]
["bitfinex","BTCUSD",1643628066956,0.00124576,37270.0,37266.0,0.22391336]
["bitfinex","BTCUSD",1643628067256,0.00124576,37270.0,37267.0,0.009049]
["bitfinex","BTCUSD",1643628067857,0.004324,37272.0,37267.0,0.009049]
["bitfinex","BTCUSD",1643628068054,0.004324,37272.0,37266.0,0.29101843]
["bitfinex","BTCUSD",1643628068256,0.00124576,37270.0,37266.0,0.29101843]
["bitfinex","BTCUSD",1643628068460,0.00124576,37270.0,37267.0,0.23744059]
["bitfinex","BTCUSD",1643628068670,0.00124576,37270.0,37269.0,1.62244]
["bitfinex","BTCUSD",1643628069057,0.00124576,37270.0,37269.0,1.77244]
["bitfinex","BTCUSD",1643628069909,0.27,37270.0,37269.0,1.77244]
["bitfinex","BTCUSD",1643628070306,0.00124575,37271.0,37269.0,1.77244]
["bitfinex","BTCUSD",1643628070506,0.004324,37272.0,37270.0,1.776138]
["bitfinex","BTCUSD",1643628070707,0.004324,37272.0,37271.0,1.609046]
["bitfinex","BTCUSD",1643628070904,0.004324,37272.0,37271.0,1.83952619]
["bitfinex","BTCUSD",1643628073965,0.004324,37272.0,37271.0,0.23952619]
["bitfinex","BTCUSD",1643628074161,0.004324,37272.0,37271.0,0.13952619]
["bitfinex","BTCUSD",1643628074361,0.004324,37272.0,37271.0,1.13952619]
["bitfinex","BTCUSD",1643628075361,0.004324,37272.0,37271.0,1.68952619]
["bitfinex","BTCUSD",1643628075570,0.00112234,37273.0,37272.0,1.48417761]
["bitfinex","BTCUSD",1643628075761,0.00112234,37273.0,37272.0,1.54322061]
["bitfinex","BTCUSD",1643628075961,0.00112234,37273.0,37272.0,0.30661061]
["bitfinex","BTCUSD",1643628076464,0.00112234,37273.0,37272.0,1.30924186]
["bitfinex","BTCUSD",1643628076661,0.23564442,37279.0,37272.0,1.30924186]
["bitfinex","BTCUSD",1643628076867,0.00112233,37274.0,37273.0,0.009038]
["bitfinex","BTCUSD",1643628077062,0.00112233,37274.0,37273.0,0.109038]
["bitfinex","BTCUSD",1643628077312,0.00112233,37274.0,37273.0,0.859038]
["bitfinex","BTCUSD",1643628077811,0.129442,37280.0,37273.0,0.859038]
["bitfinex","BTCUSD",1643628078112,0.00112232,37275.0,37274.0,0.06708664]
["bitfinex","BTCUSD",1643628078312,0.00112232,37275.0,37274.0,0.77612564]
["bitfinex","BTCUSD",1643628078512,0.00112232,37275.0,37274.0,0.92612564]
["bitfinex","BTCUSD",1643628078713,0.00112232,37275.0,37274.0,0.22612564]
["bitfinex","BTCUSD",1643628078912,0.010742,37280.0,37274.0,0.22612564]
["bitfinex","BTCUSD",1643628079114,0.010742,37280.0,37274.0,0.06708664]
["bitfinex","BTCUSD",1643628079514,0.29824231,37281.0,37274.0,0.06708664]
["bitfinex","BTCUSD",1643628079712,0.29824231,37281.0,37278.0,0.07942585]
["bitfinex","BTCUSD",1643628080414,0.34824231,37281.0,37278.0,0.07942585]
["bitfinex","BTCUSD",1643628080614,0.29824231,37281.0,37278.0,0.07942585]
["bitfinex","BTCUSD",1643628080811,0.29824231,37281.0,37278.0,0.12942585]
["bitfinex","BTCUSD",1643628081260,0.35824231,37281.0,37278.0,0.12942585]
["bitfinex","BTCUSD",1643628081662,0.3579193,37281.0,37278.0,0.12942585]
["bitfinex","BTCUSD",1643628082860,0.35923298,37281.0,37278.0,0.12942585]
["bitfinex","BTCUSD",1643628083859,0.3579193,37281.0,37278.0,0.12942585]
["bitfinex","BTCUSD",1643628084058,0.35923298,37281.0,37278.0,0.12942585]
["bitfinex","BTCUSD",1643628084260,0.06131368,37281.0,37278.0,0.12942585]
["bitfinex","BTCUSD",1643628084924,0.06,37281.0,37278.0,0.12942585]
["bitfinex","BTCUSD",1643628085427,0.06131368,37281.0,37278.0,0.12942585]
["bitfinex","BTCUSD",1643628086224,0.06,37281.0,37278.0,0.12942585]
["bitfinex","BTCUSD",1643628086424,0.06123909,37281.0,37278.0,0.12942585]
["bitfinex","BTCUSD",1643628086628,0.06123909,37281.0,37272.0,0.18417761]
["bitfinex","BTCUSD",1643628086629,0.22173251,37276.0,37272.0,0.18417761]
["bitfinex","BTCUSD",1643628086827,0.22173251,37276.0,37273.0,0.059036]
["bitfinex","BTCUSD",1643628087025,0.22173251,37276.0,37272.0,0.1]
["bitfinex","BTCUSD",1643628087229,0.22173251,37276.0,37272.0,0.05]
["bitfinex","BTCUSD",1643628087828,0.22562712,37269.0,37268.0,0.02061953]
["bitfinex","BTCUSD",1643628088126,0.22562712,37269.0,37263.0,0.05]
["bitfinex","BTCUSD",1643628088127,0.27972712,37269.0,37263.0,0.05]
["bitfinex","BTCUSD",1643628088325,0.27972712,37269.0,37264.0,0.009044]
["bitfinex","BTCUSD",1643628088762,0.27972712,37269.0,37265.0,0.07795052]
["bitfinex","BTCUSD",1643628089165,0.27972712,37269.0,37265.0,0.12795052]
["bitfinex","BTCUSD",1643628090961,0.27972712,37269.0,37266.0,0.009054]
["bitfinex","BTCUSD",1643628091162,0.27972712,37269.0,37265.0,0.12795052]
["bitfinex","BTCUSD",1643628091361,0.0541,37269.0,37266.0,0.009053]
["bitfinex","BTCUSD",1643628091562,0.05535438,37269.0,37266.0,0.009053]
["bitfinex","BTCUSD",1643628092409,0.1141,37269.0,37266.0,0.009053]
["bitfinex","BTCUSD",1643628092811,0.11535437,37269.0,37266.0,0.009053]
["bitfinex","BTCUSD",1643628093612,0.1141,37269.0,37266.0,0.009053]
["bitfinex","BTCUSD",1643628094012,0.1153506,37269.0,37266.0,0.009053]
["bitfinex","BTCUSD",1643628094212,0.1153506,37269.0,37265.0,0.12795052]
["bitfinex","BTCUSD",1643628094814,0.1141,37269.0,37265.0,0.12795052]
["bitfinex","BTCUSD",1643628095013,0.1153506,37269.0,37265.0,0.12795052]
["bitfinex","BTCUSD",1643628097265,0.1141,37269.0,37265.0,0.12795052]
["bitfinex","BTCUSD",1643628097461,0.11535145,37269.0,37265.0,0.12795052]
["bitfinex","BTCUSD",1643628097864,0.11535145,37269.0,37266.0,0.009053]
["bitfinex","BTCUSD",1643628098361,0.1141,37269.0,37266.0,0.009053]
["bitfinex","BTCUSD",1643628098762,0.11535145,37269.0,37266.0,0.009053]
["bitfinex","BTCUSD",1643628099164,0.06125145,37269.0,37268.0,1.36954915]
["bitfinex","BTCUSD",1643628099364,0.06125145,37269.0,37268.0,1.36954815]
["bitfinex","BTCUSD",1643628099564,0.06125145,37269.0,37268.0,1.51954815]
["bitfinex","BTCUSD",1643628100008,0.00157202,37269.0,37268.0,1.51954815]
["bitfinex","BTCUSD",1643628100409,0.00032057,37269.0,37268.0,1.53293815]
["bitfinex","BTCUSD",1643628100611,0.00032057,37269.0,37268.0,0.38293815]
["bitfinex","BTCUSD",1643628101211,0.00032057,37269.0,37268.0,0.93293815]
["bitfinex","BTCUSD",1643628102210,0.00032057,37269.0,37268.0,0.38293815]
["bitfinex","BTCUSD",1643628103212,0.00032057,37269.0,37268.0,1.43465183]
["bitfinex","BTCUSD",1643628103659,0.00032057,37269.0,37268.0,0.63465183]
["bitfinex","BTCUSD",1643628104061,0.00125124,37270.0,37268.0,0.63465183]
["bitfinex","BTCUSD",1643628104259,0.00125124,37270.0,37269.0,0.79409327]
["bitfinex","BTCUSD",1643628104459,0.00125124,37270.0,37269.0,0.90748327]
["bitfinex","BTCUSD",1643628104662,0.1188,37278.0,37269.0,0.89492931]
["bitfinex","BTCUSD",1643628104861,0.00125128,37271.0,37269.0,0.89492931]
["bitfinex","BTCUSD",1643628105260,0.00125128,37271.0,37270.0,1.06821654]
["bitfinex","BTCUSD",1643628105459,0.00125128,37271.0,37270.0,1.22726354]
["bitfinex","BTCUSD",1643628105858,0.1188,37278.0,37270.0,0.37726354]
["bitfinex","BTCUSD",1643628106061,0.00125125,37272.0,37271.0,0.1]
["bitfinex","BTCUSD",1643628106259,0.0011562,37272.0,37271.0,0.109041]
["bitfinex","BTCUSD",1643628106460,0.0011562,37272.0,37271.0,0.009041]
["bitfinex","BTCUSD",1643628106659,0.0011562,37272.0,37271.0,0.109041]
["bitfinex","BTCUSD",1643628107060,0.1188,37278.0,37272.0,0.10004899]
["bitfinex","BTCUSD",1643628107315,0.92435688,37279.0,37272.0,0.10004899]
["bitfinex","BTCUSD",1643628107719,0.74459867,37279.0,37272.0,0.10004899]
["bitfinex","BTCUSD",1643628108129,0.79459867,37279.0,37272.0,0.10004899]
["bitfinex","BTCUSD",1643628109318,0.79459867,37279.0,37278.0,0.08074938]
["bitfinex","BTCUSD",1643628109519,0.61081667,37279.0,37278.0,0.08074938]
["bitfinex","BTCUSD",1643628110323,0.56081667,37279.0,37269.0,0.22987115]
["bitfinex","BTCUSD",1643628110522,0.19809867,37279.0,37269.0,0.32987115]
["bitfinex","BTCUSD",1643628110720,0.18735567,37279.0,37269.0,0.32987115]
["bitfinex","BTCUSD",1643628110921,0.23735567,37279.0,37269.0,0.39696745]
["bitfinex","BTCUSD",1643628111965,0.00131226,37276.0,37269.0,0.39696745]
["bitfinex","BTCUSD",1643628112164,0.00131226,37276.0,37270.0,0.009042]
["bitfinex","BTCUSD",1643628112664,0.00131226,37276.0,37270.0,0.059042]
["bitfinex","BTCUSD",1643628113065,0.18735567,37279.0,37270.0,0.059042]
["bitfinex","BTCUSD",1643628113294,0.00131228,37275.0,37271.0,0.21115163]
["bitfinex","BTCUSD",1643628113463,0.00131228,37275.0,37272.0,0.08699244]
["bitfinex","BTCUSD",1643628113664,0.00131228,37275.0,37273.0,0.009039]
["bitfinex","BTCUSD",1643628114264,0.24773982,37274.0,37273.0,0.009039]
["bitfinex","BTCUSD",1643628114467,0.00131226,37276.0,37272.0,0.13699244]
["bitfinex","BTCUSD",1643628115415,0.18735567,37279.0,37278.0,0.10254921]
["bitfinex","BTCUSD",1643628115416,0.47293871,37279.0,37278.0,0.10254921]
["bitfinex","BTCUSD",1643628115812,0.83565671,37279.0,37278.0,0.10254921]
["bitfinex","BTCUSD",1643628116611,0.47293871,37279.0,37278.0,0.10254921]
["bitfinex","BTCUSD",1643628117212,0.83565671,37279.0,37278.0,0.10254921]
["bitfinex","BTCUSD",1643628117614,0.88565671,37279.0,37270.0,0.22680111]
["bitfinex","BTCUSD",1643628117812,0.88565671,37279.0,37269.0,0.05]
["bitfinex","BTCUSD",1643628117813,0.52293871,37279.0,37269.0,0.05]
["bitfinex","BTCUSD",1643628118015,0.52293871,37279.0,37270.0,0.2737928]
["bitfinex","BTCUSD",1643628118668,0.52293871,37279.0,37270.0,0.05]
["bitfinex","BTCUSD",1643628118873,0.47293871,37279.0,37270.0,0.05]
["bitfinex","BTCUSD",1643628119068,0.47293871,37279.0,37276.0,0.10261626]
["bitfinex","BTCUSD",1643628120576,0.18847957,37279.0,37276.0,0.10261626]
["bitfinex","BTCUSD",1643628120772,0.362718,37278.0,37276.0,0.10261626]
["bitfinex","BTCUSD",1643628121171,0.23847957,37279.0,37276.0,0.10261626]
["bitfinex","BTCUSD",1643628121372,0.362718,37278.0,37276.0,0.10261626]
["bitfinex","BTCUSD",1643628121772,0.18847957,37279.0,37276.0,0.10261626]
["bitfinex","BTCUSD",1643628122610,0.4507099,37279.0,37276.0,0.10261626]
["bitfinex","BTCUSD",1643628123010,0.4519534,37279.0,37276.0,0.10261626]
["bitfinex","BTCUSD",1643628123809,0.4507099,37279.0,37276.0,0.10261626]
["bitfinex","BTCUSD",1643628124011,0.4519534,37279.0,37276.0,0.10261626]
["bitfinex","BTCUSD",1643628124212,0.4519534,37279.0,37276.0,0.09761626]
["bitfinex","BTCUSD",1643628124414,0.18859917,37279.0,37276.0,0.09761626]
["bitfinex","BTCUSD",1643628125015,0.18735567,37279.0,37276.0,0.09761626]
["bitfinex","BTCUSD",1643628125213,0.18859917,37279.0,37276.0,0.09761626]
["bitfinex","BTCUSD",1643628125413,0.26371856,37278.0,37276.0,0.09761626]
["bitfinex","BTCUSD",1643628125614,0.26371856,37278.0,37269.0,0.1219]
["bitfinex","BTCUSD",1643628125817,0.26371856,37278.0,37270.0,0.05]
["bitfinex","BTCUSD",1643628126068,0.26371856,37278.0,37268.0,0.05]
["bitfinex","BTCUSD",1643628126069,0.26371856,37278.0,37269.0,0.21081552]
["bitfinex","BTCUSD",1643628126269,0.18859917,37279.0,37269.0,0.21081552]
["bitfinex","BTCUSD",1643628126664,0.00125143,37276.0,37270.0,0.009037]
["bitfinex","BTCUSD",1643628126865,0.00125143,37276.0,37271.0,0.10474288]
["bitfinex","BTCUSD",1643628127068,0.00125143,37276.0,37272.0,0.009041]
["bitfinex","BTCUSD",1643628127264,0.0268071,37279.0,37272.0,0.009041]
["bitfinex","BTCUSD",1643628127465,0.0268071,37279.0,37271.0,0.15474288]
["bitfinex","BTCUSD",1643628127670,0.0268071,37279.0,37277.0,0.08715633]
["bitfinex","BTCUSD",1643628127867,0.362718,37278.0,37277.0,0.08715633]
["bitfinex","BTCUSD",1643628129269,0.0375521,37279.0,37277.0,0.08715633]
["bitfinex","BTCUSD",1643628129670,0.0268071,37279.0,37277.0,0.08715633]
["bitfinex","BTCUSD",1643628130917,0.362718,37278.0,37269.0,0.05]
["bitfinex","BTCUSD",1643628131119,0.0268071,37279.0,37270.0,0.009036]
["bitfinex","BTCUSD",1643628131317,0.0268071,37279.0,37268.0,0.27310925]
["bitfinex","BTCUSD",1643628131514,0.0268071,37279.0,37269.0,0.009041]
["bitfinex","BTCUSD",1643628132115,0.0268071,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628132318,0.362718,37278.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628132618,0.00125273,37278.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628133015,0.812718,37277.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628133216,0.00125273,37278.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628133567,0.0268071,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628133765,0.0012521,37278.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628134661,0.0268071,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628135062,0.02805919,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628135962,0.0268071,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628136162,0.02805919,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628137163,0.0268071,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628137416,0.02805934,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628138425,0.0268071,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628138620,0.02805934,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628139422,0.0268071,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628139820,0.02805934,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628140627,0.00125224,37279.0,37277.0,0.21703772]
["bitfinex","BTCUSD",1643628140821,0.010744,37280.0,37277.0,0.21703772]
["bitfinex","BTCUSD",1643628141065,0.0012522,37279.0,37277.0,0.21703772]
["bitfinex","BTCUSD",1643628141264,0.0012522,37279.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628141464,0.0012522,37279.0,37276.0,0.12767479]
["bitfinex","BTCUSD",1643628141669,0.0012522,37279.0,37277.0,0.38126249]
["bitfinex","BTCUSD",1643628141865,0.0012522,37279.0,37277.0,0.169557]
["bitfinex","BTCUSD",1643628142264,0.0012522,37279.0,37277.0,0.38438241]
["bitfinex","BTCUSD",1643628142464,0.0012522,37279.0,37277.0,0.169557]
["bitfinex","BTCUSD",1643628143064,0.22515545,37284.0,37277.0,0.169557]
["bitfinex","BTCUSD",1643628143264,0.27515545,37284.0,37277.0,0.169557]
["bitfinex","BTCUSD",1643628143466,0.0012522,37280.0,37277.0,0.169557]
["bitfinex","BTCUSD",1643628143663,0.0012522,37280.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628144268,0.27515545,37284.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628144665,0.0012522,37280.0,37277.0,0.40496265]
["bitfinex","BTCUSD",1643628144917,0.0012522,37280.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628145617,0.27515545,37284.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628145618,0.2520508,37283.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628145819,0.0012522,37280.0,37276.0,0.12767479]
["bitfinex","BTCUSD",1643628146822,0.18626552,37281.0,37276.0,0.07767479]
["bitfinex","BTCUSD",1643628147019,0.18626552,37281.0,37273.0,0.06709342]
["bitfinex","BTCUSD",1643628147319,0.18626552,37281.0,37271.0,0.06709896]
["bitfinex","BTCUSD",1643628147320,0.0012522,37280.0,37271.0,0.06709896]
["bitfinex","BTCUSD",1643628147521,0.0012522,37280.0,37272.0,0.21173827]
["bitfinex","BTCUSD",1643628148124,0.18626552,37281.0,37277.0,0.08227447]
["bitfinex","BTCUSD",1643628148321,0.00125223,37278.0,37277.0,0.08227447]
["bitfinex","BTCUSD",1643628148966,0.00092939,37278.0,37277.0,0.08227447]
["bitfinex","BTCUSD",1643628149168,0.24700952,37281.0,37277.0,0.08227447]
["bitfinex","BTCUSD",1643628149769,0.362718,37280.0,37277.0,0.08227447]
["bitfinex","BTCUSD",1643628150068,0.362718,37280.0,37272.0,0.21173827]
["bitfinex","BTCUSD",1643628150268,0.24700952,37281.0,37272.0,0.21173827]
["bitfinex","BTCUSD",1643628151670,0.24700952,37281.0,37275.0,0.07478791]
["bitfinex","BTCUSD",1643628152171,0.61332098,37277.0,37270.0,0.00066822]
["bitfinex","BTCUSD",1643628152421,0.49199671,37276.0,37270.0,0.00066822]
["bitfinex","BTCUSD",1643628152719,0.362718,37275.0,37270.0,0.00066822]
["bitfinex","BTCUSD",1643628152919,0.26526025,37274.0,37270.0,0.00066822]
["bitfinex","BTCUSD",1643628153118,0.17364299,37266.0,37264.0,0.28843849]
["bitfinex","BTCUSD",1643628153320,0.17364299,37266.0,37265.0,0.01172021]
["bitfinex","BTCUSD",1643628153520,0.17364299,37266.0,37265.0,0.00534641]
["bitfinex","BTCUSD",1643628153720,0.22774299,37266.0,37265.0,0.00534641]
["bitfinex","BTCUSD",1643628154719,0.22774299,37266.0,37264.0,0.00133667]
["bitfinex","BTCUSD",1643628155521,0.22774299,37266.0,37262.0,0.05]
["bitfinex","BTCUSD",1643628155721,0.22774299,37266.0,37263.0,0.00133668]
["bitfinex","BTCUSD",1643628156671,0.22774299,37266.0,37262.0,0.05]
["bitfinex","BTCUSD",1643628157076,0.22774299,37266.0,37263.0,0.00103594]
["bitfinex","BTCUSD",1643628158074,0.22774299,37266.0,37262.0,0.05]
["bitfinex","BTCUSD",1643628158275,0.22774299,37266.0,37263.0,0.00103594]
["bitfinex","BTCUSD",1643628158874,0.0541,37266.0,37263.0,0.00103594]
["bitfinex","BTCUSD",1643628159074,0.0541,37266.0,37264.0,0.009058]
["bitfinex","BTCUSD",1643628159578,0.0541,37266.0,37262.0,0.05]
["bitfinex","BTCUSD",1643628159816,0.0541,37266.0,37263.0,0.009059]
["bitfinex","BTCUSD",1643628160118,0.21679798,37268.0,37263.0,0.01016261]
["bitfinex","BTCUSD",1643628160316,0.21679798,37268.0,37263.0,0.00110361]
["bitfinex","BTCUSD",1643628160917,0.21679798,37268.0,37264.0,0.00110358]
["bitfinex","BTCUSD",1643628161424,0.20979482,37267.0,37264.0,0.00110358]
["bitfinex","BTCUSD",1643628161617,0.21679798,37268.0,37264.0,0.00110358]
["bitfinex","BTCUSD",1643628161818,0.42376011,37268.0,37262.0,0.05]
["bitfinex","BTCUSD",1643628162019,0.21679798,37268.0,37262.0,0.05]
["bitfinex","BTCUSD",1643628162321,0.21679798,37268.0,37264.0,0.00110358]
["bitfinex","BTCUSD",1643628163117,0.21679798,37268.0,37262.0,0.05]
["bitfinex","BTCUSD",1643628163319,0.21679798,37268.0,37264.0,0.00108834]
["bitfinex","BTCUSD",1643628163575,0.4289173,37268.0,37264.0,0.00108834]
["bitfinex","BTCUSD",1643628163768,0.42809152,37268.0,37264.0,0.00108834]
["bitfinex","BTCUSD",1643628164167,0.21679798,37268.0,37262.0,0.05]
["bitfinex","BTCUSD",1643628164369,0.21679798,37268.0,37264.0,0.00108834]
["bitfinex","BTCUSD",1643628166574,0.29171556,37266.0,37262.0,0.05]
["bitfinex","BTCUSD",1643628166779,0.28959352,37265.0,37264.0,0.00108834]
["bitfinex","BTCUSD",1643628166974,0.65231152,37265.0,37264.0,0.00108834]
["bitfinex","BTCUSD",1643628167427,2.05231152,37265.0,37264.0,0.00108834]
["bitfinex","BTCUSD",1643628167633,2.56245431,37265.0,37264.0,0.00108834]
["bitfinex","BTCUSD",1643628167830,2.56245431,37265.0,37259.0,0.00435403]
["bitfinex","BTCUSD",1643628168029,0.2119611,37263.0,37259.0,0.00435403]
["bitfinex","BTCUSD",1643628168226,0.63556173,37262.0,37259.0,0.02037805]
["bitfinex","BTCUSD",1643628168430,0.63556173,37262.0,37254.0,0.05]
["bitfinex","BTCUSD",1643628168628,0.29490886,37260.0,37254.0,0.05]
["bitfinex","BTCUSD",1643628168827,0.416818,37259.0,37254.0,0.05]
["bitfinex","BTCUSD",1643628169026,0.416818,37259.0,37257.0,0.00436791]
["bitfinex","BTCUSD",1643628169228,0.21166334,37258.0,37257.0,0.00436791]
["bitfinex","BTCUSD",1643628169429,0.62848134,37258.0,37257.0,0.00436791]
["bitfinex","BTCUSD",1643628169829,0.62848134,37258.0,37256.0,0.001092]
["bitfinex","BTCUSD",1643628170131,0.58158376,37257.0,37256.0,0.001092]
["bitfinex","BTCUSD",1643628170328,0.63568376,37257.0,37256.0,0.001092]
["bitfinex","BTCUSD",1643628170530,0.416818,37257.0,37254.0,0.05]
["bitfinex","BTCUSD",1643628170728,0.416818,37257.0,37255.0,0.00109128]
["bitfinex","BTCUSD",1643628170729,0.0541,37257.0,37255.0,0.00109128]
["bitfinex","BTCUSD",1643628170930,0.22824284,37256.0,37255.0,0.00109128]
["bitfinex","BTCUSD",1643628171787,0.22824284,37256.0,37254.0,0.05]
["bitfinex","BTCUSD",1643628171968,0.22824284,37256.0,37254.0,0.05109131]
["bitfinex","BTCUSD",1643628172970,0.22824284,37256.0,37254.0,0.05]
["bitfinex","BTCUSD",1643628175619,0.0541,37257.0,37254.0,0.05]
["bitfinex","BTCUSD",1643628176622,0.24360131,37261.0,37254.0,0.05]
["bitfinex","BTCUSD",1643628176623,0.010749,37261.0,37254.0,0.05]
["bitfinex","BTCUSD",1643628176822,0.010749,37261.0,37255.0,0.14625104]
["bitfinex","BTCUSD",1643628177037,0.010749,37261.0,37255.0,0.05]
["bitfinex","BTCUSD",1643628177227,0.1134,37263.0,37261.0,0.07499194]
["bitfinex","BTCUSD",1643628177424,0.21152227,37265.0,37261.0,0.07499194]
["bitfinex","BTCUSD",1643628177722,0.362718,37264.0,37261.0,0.07499194]
["bitfinex","BTCUSD",1643628177926,0.20861317,37263.0,37261.0,0.07499194]
["bitfinex","BTCUSD",1643628178122,0.362718,37262.0,37261.0,0.07499194]
["bitfinex","BTCUSD",1643628178326,0.20861317,37263.0,37261.0,0.07499194]
["bitfinex","BTCUSD",1643628178578,0.40401077,37265.0,37261.0,0.07499194]
["bitfinex","BTCUSD",1643628178769,0.362718,37264.0,37260.0,0.00109129]
["bitfinex","BTCUSD",1643628178970,0.362718,37264.0,37257.0,0.01940916]
["bitfinex","BTCUSD",1643628178971,0.22308193,37263.0,37257.0,0.01940916]
["bitfinex","BTCUSD",1643628179170,0.362718,37262.0,37261.0,0.00109122]
["bitfinex","BTCUSD",1643628179373,0.58905717,37262.0,37261.0,0.00109122]
["bitfinex","BTCUSD",1643628180071,0.362718,37262.0,37261.0,0.00109122]
["bitfinex","BTCUSD",1643628180271,0.57061279,37262.0,37258.0,0.10396948]
["bitfinex","BTCUSD",1643628180474,0.22785834,37260.0,37258.0,0.10396948]
["bitfinex","BTCUSD",1643628180671,0.22785834,37260.0,37257.0,0.01940916]
["bitfinex","BTCUSD",1643628180871,0.20991189,37263.0,37257.0,0.01940916]
["bitfinex","BTCUSD",1643628181272,0.23067615,37259.0,37257.0,0.01940916]
["bitfinex","BTCUSD",1643628181570,0.23067615,37259.0,37254.0,0.05436572]
["bitfinex","BTCUSD",1643628181571,0.23067615,37259.0,37254.0,0.1]
["bitfinex","BTCUSD",1643628181771,0.23067615,37259.0,37258.0,0.00109131]
["bitfinex","BTCUSD",1643628181970,0.20991189,37263.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628182170,0.362718,37262.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628183021,0.2242119,37263.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628183219,0.53438979,37262.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628185419,0.17167179,37262.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628186472,0.53438979,37262.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628187071,0.362718,37262.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628187274,0.010748,37264.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628187474,0.362718,37263.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628187674,0.36239513,37263.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628187873,0.010748,37264.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628188774,0.010748,37264.0,37261.0,0.08273657]
["bitfinex","BTCUSD",1643628189919,0.010748,37264.0,37261.0,0.08164655]
["bitfinex","BTCUSD",1643628190120,0.010748,37264.0,37262.0,0.14820991]
["bitfinex","BTCUSD",1643628190324,0.010748,37264.0,37262.0,0.15192709]
["bitfinex","BTCUSD",1643628190524,0.010748,37264.0,37263.0,0.009386]
["bitfinex","BTCUSD",1643628190924,0.010748,37264.0,37262.0,0.009385]
["bitfinex","BTCUSD",1643628191723,0.010748,37264.0,37262.0,0.01047649]
["bitfinex","BTCUSD",1643628191923,0.010748,37264.0,37263.0,0.23065209]
["bitfinex","BTCUSD",1643628192123,0.010748,37264.0,37263.0,0.29003609]
["bitfinex","BTCUSD",1643628193125,0.010748,37264.0,37263.0,0.58570496]
["bitfinex","BTCUSD",1643628193967,0.1208,37271.0,37263.0,0.58570496]
["bitfinex","BTCUSD",1643628194169,0.1208,37271.0,37265.0,0.06710806]
["bitfinex","BTCUSD",1643628194368,0.44000088,37272.0,37265.0,0.06710806]
["bitfinex","BTCUSD",1643628194569,0.44000088,37272.0,37270.0,0.09726859]
["bitfinex","BTCUSD",1643628194770,0.362717,37271.0,37270.0,0.09726859]
["bitfinex","BTCUSD",1643628194968,0.57057295,37271.0,37270.0,0.09726859]
["bitfinex","BTCUSD",1643628195167,0.362717,37271.0,37270.0,0.09726859]
["bitfinex","BTCUSD",1643628199022,0.78390927,37271.0,37269.0,0.00109102]
["bitfinex","BTCUSD",1643628199223,1.73959352,37270.0,37269.0,0.00109102]
["bitfinex","BTCUSD",1643628199422,1.988817,37270.0,37269.0,0.00109102]
["bitfinex","BTCUSD",1643628199621,0.22364055,37268.0,37258.0,0.19673152]
["bitfinex","BTCUSD",1643628199821,0.65231052,37267.0,37256.0,0.1241]
["bitfinex","BTCUSD",1643628200023,0.18736127,37262.0,37260.0,0.08431438]
["bitfinex","BTCUSD",1643628201093,0.18736127,37262.0,37257.0,0.01987722]
["bitfinex","BTCUSD",1643628201288,0.18736127,37262.0,37259.0,0.00109128]
["bitfinex","BTCUSD",1643628202082,0.18736127,37262.0,37253.0,0.71511497]
["bitfinex","BTCUSD",1643628202283,0.18736127,37262.0,37259.0,0.0010913]
["bitfinex","BTCUSD",1643628203290,0.18736127,37262.0,37258.0,0.10231534]
["bitfinex","BTCUSD",1643628203485,0.18736127,37262.0,37259.0,0.0010913]
["bitfinex","BTCUSD",1643628204086,0.21019451,37261.0,37259.0,0.0010913]
["bitfinex","BTCUSD",1643628204287,0.18736127,37262.0,37259.0,0.0010913]
["bitfinex","BTCUSD",1643628204486,0.18736127,37262.0,37258.0,0.10231534]
["bitfinex","BTCUSD",1643628204691,0.18736127,37262.0,37258.0,0.10340666]
["bitfinex","BTCUSD",1643628205620,0.18736127,37262.0,37258.0,0.10231534]
["bitfinex","BTCUSD",1643628205823,0.20903401,37261.0,37258.0,0.10340666]
["bitfinex","BTCUSD",1643628206022,0.18736127,37262.0,37258.0,0.10340666]
["bitfinex","BTCUSD",1643628206221,0.2088116,37261.0,37258.0,0.10340666]
["bitfinex","BTCUSD",1643628206426,0.18736127,37262.0,37258.0,0.10340666]
["bitfinex","BTCUSD",1643628206822,0.18736127,37262.0,37258.0,0.10231534]
["bitfinex","BTCUSD",1643628207022,0.20739441,37261.0,37258.0,0.10340666]
["bitfinex","BTCUSD",1643628208025,0.20739441,37261.0,37258.0,0.10231534]
["bitfinex","BTCUSD",1643628208226,0.20739441,37261.0,37258.0,0.10340667]
["bitfinex","BTCUSD",1643628208674,0.21054251,37261.0,37258.0,0.10340667]
["bitfinex","BTCUSD",1643628208873,0.21389078,37261.0,37258.0,0.10340667]
["bitfinex","BTCUSD",1643628209177,0.18736127,37262.0,37258.0,0.10340667]
["bitfinex","BTCUSD",1643628209375,0.18736127,37262.0,37258.0,0.10231534]
["bitfinex","BTCUSD",1643628209573,0.18736127,37262.0,37258.0,0.10340667]
["bitfinex","BTCUSD",1643628209773,0.20907773,37261.0,37258.0,0.10340667]
["bitfinex","BTCUSD",1643628209973,0.20907773,37261.0,37258.0,0.00109133]
["bitfinex","BTCUSD",1643628210374,0.20907773,37261.0,37258.0,0.00099833]
["bitfinex","BTCUSD",1643628210574,0.20816911,37261.0,37254.0,0.03927935]
["bitfinex","BTCUSD",1643628210777,0.20770684,37261.0,37258.0,0.00109133]
["bitfinex","BTCUSD",1643628211779,0.18736127,37262.0,37253.0,0.06712732]
["bitfinex","BTCUSD",1643628211976,0.18736127,37262.0,37258.0,0.07533136]
["bitfinex","BTCUSD",1643628213223,0.18736127,37262.0,37258.0,0.07642221]
["bitfinex","BTCUSD",1643628214223,0.18736127,37262.0,37258.0,0.07533136]
["bitfinex","BTCUSD",1643628214432,0.18736127,37262.0,37258.0,0.07642221]
["bitfinex","BTCUSD",1643628215423,0.18736127,37262.0,37258.0,0.07533136]
["bitfinex","BTCUSD",1643628215624,0.18736127,37262.0,37258.0,0.07642221]
["bitfinex","BTCUSD",1643628216470,0.18736127,37262.0,37258.0,0.07533136]
["bitfinex","BTCUSD",1643628216668,0.18736127,37262.0,37258.0,0.12533136]
["bitfinex","BTCUSD",1643628216869,0.18736127,37262.0,37258.0,0.12642232]
["bitfinex","BTCUSD",1643628217769,0.18736127,37262.0,37258.0,0.12533136]
["bitfinex","BTCUSD",1643628218069,0.18736127,37262.0,37258.0,0.12642232]
["bitfinex","BTCUSD",1643628220225,0.18736127,37262.0,37258.0,0.12533136]
["bitfinex","BTCUSD",1643628220427,0.18736127,37262.0,37258.0,0.12642229]
["bitfinex","BTCUSD",1643628220828,0.18736127,37262.0,37258.0,0.07642229]
["bitfinex","BTCUSD",1643628221434,0.18736127,37262.0,37258.0,0.07533136]
["bitfinex","BTCUSD",1643628221628,0.18736127,37262.0,37258.0,0.07642229]
["bitfinex","BTCUSD",1643628222529,0.18736127,37262.0,37258.0,0.07533136]
["bitfinex","BTCUSD",1643628222730,0.18736127,37262.0,37258.0,0.07642229]
["bitfinex","BTCUSD",1643628223772,0.18736127,37262.0,37253.0,0.1]
["bitfinex","BTCUSD",1643628223974,0.18736127,37262.0,37258.0,0.00109094]
["bitfinex","BTCUSD",1643628224373,0.24851528,37261.0,37258.0,0.00109094]
["bitfinex","BTCUSD",1643628225072,0.24851528,37261.0,37254.0,0.02048961]
["bitfinex","BTCUSD",1643628225273,0.28203381,37262.0,37258.0,0.00109095]
["bitfinex","BTCUSD",1643628225473,0.28171081,37262.0,37258.0,0.00109095]
["bitfinex","BTCUSD",1643628225672,0.18703827,37262.0,37258.0,0.00109095]
["bitfinex","BTCUSD",1643628226274,0.18703827,37262.0,37255.0,0.27869719]
["bitfinex","BTCUSD",1643628226476,0.18703827,37262.0,37256.0,0.009393]
["bitfinex","BTCUSD",1643628226774,0.18703827,37262.0,37260.0,0.08936121]
["bitfinex","BTCUSD",1643628231988,0.18703827,37262.0,37259.0,0.00109091]
["bitfinex","BTCUSD",1643628232391,0.18703827,37262.0,37257.0,0.05]
["bitfinex","BTCUSD",1643628232589,0.18703827,37262.0,37259.0,0.00109092]
["bitfinex","BTCUSD",1643628233489,0.18703827,37262.0,37259.0,0.09345261]
["bitfinex","BTCUSD",1643628233789,0.18703827,37262.0,37259.0,0.09454353]
["bitfinex","BTCUSD",1643628233991,0.18703827,37262.0,37259.0,0.00109092]
["bitfinex","BTCUSD",1643628234827,0.18703827,37262.0,37253.0,0.18424344]
["bitfinex","BTCUSD",1643628235028,0.18703827,37262.0,37254.0,0.009392]
["bitfinex","BTCUSD",1643628235230,0.18703827,37262.0,37259.0,0.00109092]
["bitfinex","BTCUSD",1643628236031,0.18703827,37262.0,37253.0,0.18424344]
["bitfinex","BTCUSD",1643628236230,0.18703827,37262.0,37259.0,0.00109092]
["bitfinex","BTCUSD",1643628236634,1.812717,37260.0,37259.0,0.00109092]
["bitfinex","BTCUSD",1643628236872,1.812717,37260.0,37249.0,0.23549352]
["bitfinex","BTCUSD",1643628236873,0.23236152,37253.0,37246.0,0.002]
["bitfinex","BTCUSD",1643628237033,0.40654631,37248.0,37246.0,0.002]
["bitfinex","BTCUSD",1643628237233,1.2,37245.0,37240.0,0.052]
["bitfinex","BTCUSD",1643628237434,0.79328617,37247.0,37240.0,0.02295547]
["bitfinex","BTCUSD",1643628237435,1.94226648,37244.0,37240.0,0.02295547]
["bitfinex","BTCUSD",1643628237632,0.0541,37243.0,37240.0,0.02295547]
["bitfinex","BTCUSD",1643628237832,1.08725385,37241.0,37240.0,0.02295547]
["bitfinex","BTCUSD",1643628238041,0.88758179,37241.0,37240.0,0.02295547]
["bitfinex","BTCUSD",1643628238233,0.88758179,37241.0,37236.0,0.01135757]
["bitfinex","BTCUSD",1643628238234,1.05,37240.0,37236.0,0.01135757]
["bitfinex","BTCUSD",1643628238434,1.64667361,37240.0,37236.0,0.01135757]
["bitfinex","BTCUSD",1643628238700,0.59821052,37239.0,37236.0,0.01135757]
["bitfinex","BTCUSD",1643628238998,0.59821052,37239.0,37236.0,0.00167669]
["bitfinex","BTCUSD",1643628238999,0.24303755,37238.0,37236.0,0.00167669]
["bitfinex","BTCUSD",1643628239202,0.24303755,37238.0,37236.0,0.01298316]
["bitfinex","BTCUSD",1643628239203,0.362717,37237.0,37236.0,0.01298316]
["bitfinex","BTCUSD",1643628239410,0.59821052,37237.0,37236.0,0.00393259]
["bitfinex","BTCUSD",1643628239597,0.42586757,37237.0,37236.0,0.00393259]
["bitfinex","BTCUSD",1643628239997,0.416817,37237.0,37234.0,0.0011]
["bitfinex","BTCUSD",1643628240299,0.70231052,37237.0,37234.0,0.0011]
["bitfinex","BTCUSD",1643628240499,0.466817,37237.0,37234.0,0.0011]
["bitfinex","BTCUSD",1643628240701,0.24379599,37235.0,37234.0,0.0011]
["bitfinex","BTCUSD",1643628240900,0.66061299,37235.0,37234.0,0.0011]
["bitfinex","BTCUSD",1643628241598,0.90767423,37235.0,37234.0,0.0011]
["bitfinex","BTCUSD",1643628242002,0.88837191,37235.0,37234.0,0.0011]
["bitfinex","BTCUSD",1643628242201,0.83928594,37235.0,37234.0,0.0011]
["bitfinex","BTCUSD",1643628242625,1.0630928,37235.0,37234.0,0.0011]
["bitfinex","BTCUSD",1643628242826,0.83928594,37235.0,37233.0,0.00332663]
["bitfinex","BTCUSD",1643628243027,0.362717,37234.0,37233.0,0.00267162]
["bitfinex","BTCUSD",1643628243230,0.416817,37234.0,37233.0,0.00332663]
["bitfinex","BTCUSD",1643628243527,0.59672411,37234.0,37233.0,0.00332663]
["bitfinex","BTCUSD",1643628243732,0.416817,37234.0,37233.0,0.00332663]
["bitfinex","BTCUSD",1643628244327,0.65214099,37234.0,37233.0,0.00267162]
["bitfinex","BTCUSD",1643628244528,0.416817,37234.0,37233.0,0.00267162]
["bitfinex","BTCUSD",1643628244727,0.416817,37234.0,37233.0,0.00329098]
["bitfinex","BTCUSD",1643628245226,0.394817,37234.0,37233.0,0.00329098]
["bitfinex","BTCUSD",1643628245429,0.64224497,37234.0,37233.0,0.00329098]
["bitfinex","BTCUSD",1643628246086,0.86533569,37234.0,37233.0,0.00329098]
["bitfinex","BTCUSD",1643628246684,0.64224497,37234.0,37233.0,0.00329098]
["bitfinex","BTCUSD",1643628246879,0.394817,37234.0,37233.0,0.00329098]
["bitfinex","BTCUSD",1643628248081,0.63036433,37234.0,37233.0,0.00329098]
["bitfinex","BTCUSD",1643628248882,0.394817,37234.0,37233.0,0.00329098]
["bitfinex","BTCUSD",1643628262983,0.39449399,37234.0,37233.0,0.00329098]
["bitfinex","BTCUSD",1643628273929,0.39449399,37234.0,37233.0,0.00032912]
["bitfinex","BTCUSD",1643628273930,0.74449399,37234.0,37233.0,0.00032912]
["bitfinex","BTCUSD",1643628274333,0.39449399,37234.0,37233.0,0.00032912]
["bitfinex","BTCUSD",1643628274829,0.39449399,37234.0,37232.0,0.0049888]
["bitfinex","BTCUSD",1643628275830,0.39449399,37234.0,37232.0,0.00391936]
["bitfinex","BTCUSD",1643628276677,1.35870721,37233.0,37232.0,0.00391936]
["bitfinex","BTCUSD",1643628276883,1.462717,37233.0,37232.0,0.00391936]
["bitfinex","BTCUSD",1643628277075,1.69672411,37233.0,37232.0,0.00391936]
["bitfinex","BTCUSD",1643628277678,0.59672411,37233.0,37232.0,0.00391936]
["bitfinex","BTCUSD",1643628278079,0.416817,37233.0,37232.0,0.00391936]
["bitfinex","BTCUSD",1643628279683,0.416817,37233.0,37232.0,0.0033]
["bitfinex","BTCUSD",1643628284082,0.416817,37233.0,37232.0,0.00033002]
["bitfinex","BTCUSD",1643628286180,0.6329408,37233.0,37232.0,0.00033002]
["bitfinex","BTCUSD",1643628286880,0.6829408,37233.0,37232.0,0.00033002]
["bitfinex","BTCUSD",1643628289832,0.6936988,37233.0,37232.0,0.00033002]
["bitfinex","BTCUSD",1643628295036,1.08708591,37233.0,37232.0,0.00033002]
["bitfinex","BTCUSD",1643628295232,1.07632791,37233.0,37232.0,0.00033002]
["bitfinex","BTCUSD",1643628295632,1.25623502,37233.0,37232.0,0.00033002]
["bitfinex","BTCUSD",1643628295830,1.07632791,37233.0,37232.0,0.00033002]
["bitfinex","BTCUSD",1643628296032,1.25623502,37233.0,37232.0,0.00033002]
["bitfinex","BTCUSD",1643628296433,0.86284791,37233.0,37232.0,0.00033002]
["bitfinex","BTCUSD",1643628296833,0.6829408,37233.0,37232.0,0.00033002]
["bitfinex","BTCUSD",1643628297433,0.0005293,37231.0,37228.0,0.0011]
["bitfinex","BTCUSD",1643628297638,0.0005293,37231.0,37226.0,0.0022]
["bitfinex","BTCUSD",1643628297639,1.43285431,37229.0,37226.0,0.0022]
["bitfinex","BTCUSD",1643628297835,0.362729,37227.0,37225.0,0.0042785]
["bitfinex","BTCUSD",1643628298034,1.266829,37226.0,37225.0,0.0042785]
["bitfinex","BTCUSD",1643628298234,1.49781384,37226.0,37225.0,0.0042785]
["bitfinex","BTCUSD",1643628298433,2.12114626,37226.0,37225.0,0.0042785]
["bitfinex","BTCUSD",1643628298683,1.72772095,37226.0,37225.0,0.0042785]
["bitfinex","BTCUSD",1643628299283,2.17772095,37226.0,37225.0,7.85e-05]
["bitfinex","BTCUSD",1643628299483,1.82772095,37226.0,37224.0,0.00104]
["bitfinex","BTCUSD",1643628299683,0.62177809,37225.0,37224.0,0.00104]
["bitfinex","BTCUSD",1643628299881,0.8557852,37225.0,37224.0,0.00104]
["bitfinex","BTCUSD",1643628301883,0.85546195,37225.0,37224.0,0.00104]
["bitfinex","BTCUSD",1643628303334,0.96886195,37225.0,37224.0,0.00104]
["bitfinex","BTCUSD",1643628303533,0.9969565,37225.0,37224.0,0.00104]
["bitfinex","BTCUSD",1643628304133,1.36210039,37225.0,37224.0,0.00104]
["bitfinex","BTCUSD",1643628305132,1.0064898,37225.0,37221.0,0.00128402]
["bitfinex","BTCUSD",1643628305341,1.962729,37222.0,37221.0,0.00128402]
["bitfinex","BTCUSD",1643628305536,2.15447199,37222.0,37221.0,0.00128402]
["bitfinex","BTCUSD",1643628305732,2.15447199,37222.0,37217.0,0.0192994]
["bitfinex","BTCUSD",1643628305733,1.03444365,37221.0,37217.0,0.0192994]
["bitfinex","BTCUSD",1643628305931,1.262734,37218.0,37217.0,0.0192994]
["bitfinex","BTCUSD",1643628306196,0.8,37217.0,37211.0,4.43]
["bitfinex","BTCUSD",1643628306398,0.362734,37213.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628306593,0.62241009,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628306793,0.72241009,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628307194,0.93281904,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628307396,1.02555919,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628307596,1.03895919,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628307797,1.2188663,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628307996,1.03895919,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628308200,0.90845735,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628308415,0.89505735,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628308697,0.71515024,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628309498,0.89505735,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628309698,0.71515024,37212.0,37211.0,4.01]
["bitfinex","BTCUSD",1643628309931,0.81515024,37212.0,37211.0,4.01061835]
["bitfinex","BTCUSD",1643628310334,0.81515024,37212.0,37211.0,4.28061835]
["bitfinex","BTCUSD",1643628310548,1.03044197,37212.0,37211.0,3.31311093]
["bitfinex","BTCUSD",1643628310934,1.21034908,37212.0,37211.0,3.31311093]
["bitfinex","BTCUSD",1643628312634,1.22374908,37212.0,37211.0,3.31311093]
["bitfinex","BTCUSD",1643628313436,1.44370775,37212.0,37211.0,3.31311093]
["bitfinex","BTCUSD",1643628317640,1.44370775,37212.0,37211.0,2.33339386]
["bitfinex","BTCUSD",1643628317841,1.51094475,37212.0,37211.0,2.33339386]
["bitfinex","BTCUSD",1643628318041,1.29565302,37212.0,37211.0,2.33339386]
["bitfinex","BTCUSD",1643628319844,1.6844863,37210.0,37202.0,0.005376]
["bitfinex","BTCUSD",1643628320045,1.6844863,37210.0,37201.0,0.005]
["bitfinex","BTCUSD",1643628320046,1.667244,37208.0,37201.0,0.005]
["bitfinex","BTCUSD",1643628320244,1.15,37206.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643628320445,1.81062024,37205.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643628320645,0.27483824,37200.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643628320845,0.27483824,37200.0,37194.0,0.292383]
["bitfinex","BTCUSD",1643628320846,1.3,37198.0,37194.0,0.292383]
["bitfinex","BTCUSD",1643628321110,0.72788024,37197.0,37193.0,0.0011]
["bitfinex","BTCUSD",1643628321303,1.00778735,37197.0,37193.0,0.0011]
["bitfinex","BTCUSD",1643628321504,0.24378624,37196.0,37193.0,0.02057087]
["bitfinex","BTCUSD",1643628321709,1.876134,37194.0,37193.0,0.02057087]
["bitfinex","BTCUSD",1643628321901,1.876134,37194.0,37193.0,0.0011]
["bitfinex","BTCUSD",1643628321902,2.030234,37194.0,37193.0,0.0011]
["bitfinex","BTCUSD",1643628322300,1.38684111,37194.0,37193.0,0.0011]
["bitfinex","BTCUSD",1643628322499,1.6,37193.0,37190.0,0.002]
["bitfinex","BTCUSD",1643628322700,1.926134,37191.0,37186.0,0.0111]
["bitfinex","BTCUSD",1643628322901,0.862734,37187.0,37186.0,0.0111]
["bitfinex","BTCUSD",1643628323103,1.08220556,37186.0,37184.0,0.002]
["bitfinex","BTCUSD",1643628323304,1.27840407,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643628323504,1.84507749,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643628323706,0.7,37184.0,37173.0,0.74218042]
["bitfinex","BTCUSD",1643628323902,0.36517084,37183.0,37173.0,0.3833]
["bitfinex","BTCUSD",1643628324104,0.362734,37182.0,37167.0,0.1205]
["bitfinex","BTCUSD",1643628324304,0.34788624,37183.0,37171.0,0.0954918]
["bitfinex","BTCUSD",1643628324305,0.09574896,37179.0,37171.0,0.0954918]
["bitfinex","BTCUSD",1643628324503,0.0541,37178.0,37171.0,0.01]
["bitfinex","BTCUSD",1643628324703,0.0541,37178.0,37166.0,0.13271068]
["bitfinex","BTCUSD",1643628324940,0.0541,37178.0,37175.0,0.1]
["bitfinex","BTCUSD",1643628325138,0.0541,37178.0,37167.0,0.01339]
["bitfinex","BTCUSD",1643628325139,0.0541,37178.0,37177.0,1.7]
["bitfinex","BTCUSD",1643628325338,0.24478432,37183.0,37177.0,1.699496]
["bitfinex","BTCUSD",1643628325537,0.0541,37185.0,37182.0,0.1913109]
["bitfinex","BTCUSD",1643628325747,0.0541,37185.0,37177.0,0.1]
["bitfinex","BTCUSD",1643628325938,0.0890619,37183.0,37177.0,0.1]
["bitfinex","BTCUSD",1643628326441,0.0890619,37183.0,37174.0,0.1]
["bitfinex","BTCUSD",1643628326637,0.0890619,37183.0,37178.0,0.21159479]
["bitfinex","BTCUSD",1643628327538,0.0541,37185.0,37179.0,0.26367697]
["bitfinex","BTCUSD",1643628327741,0.38583354,37195.0,37180.0,0.1]
["bitfinex","BTCUSD",1643628327742,0.17990711,37194.0,37180.0,0.1]
["bitfinex","BTCUSD",1643628327942,0.17990711,37194.0,37181.0,0.27224477]
["bitfinex","BTCUSD",1643628328140,0.17990711,37198.0,37189.0,0.18024607]
["bitfinex","BTCUSD",1643628328340,0.0134,37199.0,37189.0,0.18024607]
["bitfinex","BTCUSD",1643628328588,0.09920979,37195.0,37187.0,0.09738162]
["bitfinex","BTCUSD",1643628328787,0.222344,37199.0,37187.0,0.09738162]
["bitfinex","BTCUSD",1643628328987,0.05,37200.0,37188.0,0.23893274]
["bitfinex","BTCUSD",1643628329186,0.362734,37199.0,37188.0,0.23893274]
["bitfinex","BTCUSD",1643628329384,0.05,37200.0,37188.0,0.23893274]
["bitfinex","BTCUSD",1643628329583,0.22990711,37200.0,37190.0,0.19173725]
["bitfinex","BTCUSD",1643628329789,0.09461792,37195.0,37190.0,0.19173725]
["bitfinex","BTCUSD",1643628329985,0.05,37200.0,37190.0,0.19173725]
["bitfinex","BTCUSD",1643628330384,0.05,37200.0,37191.0,0.22295619]
["bitfinex","BTCUSD",1643628330584,0.05,37200.0,37190.0,0.19173725]
["bitfinex","BTCUSD",1643628330785,0.05,37200.0,37191.0,0.22158636]
["bitfinex","BTCUSD",1643628330987,0.05,37200.0,37193.0,0.08521645]
["bitfinex","BTCUSD",1643628331187,1.90818027,37206.0,37194.0,0.28606115]
["bitfinex","BTCUSD",1643628331387,1.90818027,37206.0,37194.0,0.35386615]
["bitfinex","BTCUSD",1643628331590,0.2244779,37205.0,37194.0,0.1]
["bitfinex","BTCUSD",1643628331986,0.28563356,37204.0,37194.0,0.1]
["bitfinex","BTCUSD",1643628332185,0.28563356,37204.0,37194.0,0.10095501]
["bitfinex","BTCUSD",1643628332634,1.90907194,37206.0,37195.0,0.0541]
["bitfinex","BTCUSD",1643628332833,1.90907194,37206.0,37195.0,0.1341664]
["bitfinex","BTCUSD",1643628332834,0.10451962,37203.0,37195.0,0.1341664]
["bitfinex","BTCUSD",1643628333033,0.10451962,37203.0,37195.0,0.0541]
["bitfinex","BTCUSD",1643628333634,0.28913934,37202.0,37198.0,0.00101784]
["bitfinex","BTCUSD",1643628334434,0.10451962,37203.0,37198.0,0.00101784]
["bitfinex","BTCUSD",1643628335034,0.10451962,37203.0,37198.0,0.00179222]
["bitfinex","BTCUSD",1643628335233,0.10451962,37203.0,37198.0,0.00077472]
["bitfinex","BTCUSD",1643628335434,0.38265636,37203.0,37198.0,0.00077472]
["bitfinex","BTCUSD",1643628335634,0.22160617,37202.0,37192.0,0.00797407]
["bitfinex","BTCUSD",1643628335834,0.22082705,37202.0,37192.0,0.00797407]
["bitfinex","BTCUSD",1643628336096,0.10451962,37203.0,37192.0,0.28443206]
["bitfinex","BTCUSD",1643628336291,0.10451962,37203.0,37193.0,0.1]
["bitfinex","BTCUSD",1643628336491,0.10451962,37203.0,37193.0,0.2]
["bitfinex","BTCUSD",1643628336996,0.10451962,37203.0,37196.0,0.21712815]
["bitfinex","BTCUSD",1643628337792,0.10451962,37203.0,37193.0,0.1]
["bitfinex","BTCUSD",1643628338193,0.10451962,37203.0,37193.0,0.2]
["bitfinex","BTCUSD",1643628338392,0.10451962,37203.0,37193.0,0.1]
["bitfinex","BTCUSD",1643628338593,1.90687993,37206.0,37192.0,0.12136407]
["bitfinex","BTCUSD",1643628338594,0.06722391,37209.0,37194.0,0.01339]
["bitfinex","BTCUSD",1643628338795,0.06722391,37209.0,37195.0,0.0541]
["bitfinex","BTCUSD",1643628338796,0.2432058,37209.0,37195.0,0.0541]
["bitfinex","BTCUSD",1643628338994,0.02,37209.0,37196.0,0.032181]
["bitfinex","BTCUSD",1643628339193,0.02,37209.0,37196.0,0.086281]
["bitfinex","BTCUSD",1643628339597,0.31412957,37205.0,37196.0,0.29783363]
["bitfinex","BTCUSD",1643628339839,0.31412957,37205.0,37196.0,0.086281]
["bitfinex","BTCUSD",1643628339840,0.07898107,37199.0,37196.0,0.086281]
["bitfinex","BTCUSD",1643628340038,0.55733537,37205.0,37196.0,0.086281]
["bitfinex","BTCUSD",1643628340238,0.55733537,37205.0,37191.0,0.0551884]
["bitfinex","BTCUSD",1643628340537,0.00127689,37204.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628340738,0.00127689,37204.0,37196.0,0.50429075]
["bitfinex","BTCUSD",1643628341038,0.07748088,37204.0,37196.0,0.50429075]
["bitfinex","BTCUSD",1643628341240,0.07748088,37204.0,37196.0,0.73137239]
["bitfinex","BTCUSD",1643628341442,0.00127693,37202.0,37196.0,0.50429075]
["bitfinex","BTCUSD",1643628341640,0.02,37201.0,37197.0,0.03218]
["bitfinex","BTCUSD",1643628342038,0.00127693,37202.0,37197.0,0.03218]
["bitfinex","BTCUSD",1643628342241,0.02,37201.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628342439,0.23480845,37203.0,37197.0,0.032181]
["bitfinex","BTCUSD",1643628342638,0.00122399,37201.0,37196.0,0.46983991]
["bitfinex","BTCUSD",1643628342838,0.00122399,37201.0,37197.0,0.03218]
["bitfinex","BTCUSD",1643628343039,0.00122399,37201.0,37197.0,0.05143985]
["bitfinex","BTCUSD",1643628343440,0.09729433,37202.0,37197.0,0.03218]
["bitfinex","BTCUSD",1643628343686,0.09729433,37202.0,37196.0,0.46983991]
["bitfinex","BTCUSD",1643628343884,0.00122399,37201.0,37196.0,0.46983991]
["bitfinex","BTCUSD",1643628344086,0.00122399,37201.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628344787,0.09729433,37202.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628344984,0.00108301,37200.0,37197.0,0.22009388]
["bitfinex","BTCUSD",1643628345184,0.00108301,37200.0,37198.0,0.03218]
["bitfinex","BTCUSD",1643628345787,0.00108301,37200.0,37196.0,0.51219232]
["bitfinex","BTCUSD",1643628345986,0.09729433,37202.0,37197.0,0.032182]
["bitfinex","BTCUSD",1643628346188,0.001083,37201.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628346388,0.001083,37201.0,37197.0,0.032181]
["bitfinex","BTCUSD",1643628346988,0.09729433,37202.0,37197.0,0.032181]
["bitfinex","BTCUSD",1643628347187,0.09729433,37202.0,37196.0,0.28863323]
["bitfinex","BTCUSD",1643628347441,0.00109492,37201.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628347636,0.00109492,37201.0,37197.0,0.032181]
["bitfinex","BTCUSD",1643628347838,1.60359787,37198.0,37197.0,0.01041029]
["bitfinex","BTCUSD",1643628348040,1.60359787,37198.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628348041,1.910666,37198.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628348238,1.632747,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628348638,1.686847,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628349037,1.700247,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628349244,0.550247,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628349439,0.967507,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628349637,0.617507,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628349838,0.504107,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628350042,0.436847,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628350241,0.66717958,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628350544,0.71528982,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628350738,0.70289489,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628350939,0.70407908,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628351788,0.486847,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628352888,0.72214781,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628353290,0.486847,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628354089,0.70536973,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628354289,0.742864,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628355536,0.96809453,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628356037,0.90503266,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628356242,0.90584129,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628356439,0.688764,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628356638,0.432747,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628356841,0.65989324,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628357539,0.91431067,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628358986,0.65989324,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628359189,0.432747,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628359390,0.362747,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628359588,0.00123449,37198.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628360188,0.02,37200.0,37197.0,0.18003218]
["bitfinex","BTCUSD",1643628360391,0.00123449,37198.0,37197.0,0.18003218]
["bitfinex","BTCUSD",1643628360593,0.00123449,37198.0,37197.0,0.25370831]
["bitfinex","BTCUSD",1643628361389,0.00123449,37198.0,37197.0,0.07367613]
["bitfinex","BTCUSD",1643628361590,0.00123449,37198.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628361591,0.362747,37198.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628361790,0.65164882,37198.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628362189,0.21742055,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628362442,1.72810551,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628362644,1.63773623,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628362845,0.58773623,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628363046,1.01184607,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628363242,0.83172904,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628363444,0.88172904,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628363743,0.78172904,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628363943,0.382747,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628364187,0.482747,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628365143,0.382747,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628365648,0.02,37197.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628366392,0.00108884,37198.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628367292,0.02,37202.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628367491,0.1,37202.0,37200.0,0.09448877]
["bitfinex","BTCUSD",1643628367691,0.382747,37201.0,37200.0,0.09448877]
["bitfinex","BTCUSD",1643628368092,0.362747,37201.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628368298,0.02,37200.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628368493,0.1,37202.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628368691,0.02,37200.0,37199.0,0.19139057]
["bitfinex","BTCUSD",1643628368990,0.02111309,37200.0,37199.0,0.19139057]
["bitfinex","BTCUSD",1643628369392,0.38386009,37200.0,37199.0,0.2792574]
["bitfinex","BTCUSD",1643628369593,0.36386009,37200.0,37199.0,0.19139057]
["bitfinex","BTCUSD",1643628369855,0.382747,37200.0,37199.0,0.19139057]
["bitfinex","BTCUSD",1643628370060,0.362747,37200.0,37199.0,0.19139057]
["bitfinex","BTCUSD",1643628370455,0.02,37200.0,37199.0,0.19139057]
["bitfinex","BTCUSD",1643628370655,0.02,37200.0,37199.0,0.28290749]
["bitfinex","BTCUSD",1643628370859,0.12,37200.0,37199.0,0.28290749]
["bitfinex","BTCUSD",1643628371057,0.02,37200.0,37199.0,0.28290749]
["bitfinex","BTCUSD",1643628371959,0.02,37200.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628372759,0.362747,37199.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628373160,0.02,37200.0,37196.0,0.27]
["bitfinex","BTCUSD",1643628373463,0.00123448,37201.0,37191.0,0.00100191]
["bitfinex","BTCUSD",1643628373464,1.43250047,37197.0,37191.0,0.00100191]
["bitfinex","BTCUSD",1643628373695,1.72,37192.0,37191.0,0.00100191]
["bitfinex","BTCUSD",1643628373897,2.2894155,37192.0,37191.0,0.00100191]
["bitfinex","BTCUSD",1643628374092,2.69706257,37192.0,37191.0,0.00100191]
["bitfinex","BTCUSD",1643628374292,3.16278338,37192.0,37191.0,0.00100191]
["bitfinex","BTCUSD",1643628374591,1.56278818,37192.0,37191.0,0.00100191]
["bitfinex","BTCUSD",1643628374791,1.67870488,37192.0,37191.0,0.00100191]
["bitfinex","BTCUSD",1643628374991,1.67870488,37192.0,37184.0,0.31646136]
["bitfinex","BTCUSD",1643628375292,0.12,37185.0,37184.0,0.31646136]
["bitfinex","BTCUSD",1643628375494,0.1741,37185.0,37184.0,0.31646136]
["bitfinex","BTCUSD",1643628375692,0.536847,37185.0,37184.0,0.10314817]
["bitfinex","BTCUSD",1643628376094,0.416847,37185.0,37184.0,0.10314817]
["bitfinex","BTCUSD",1643628376292,0.536847,37185.0,37184.0,0.10314817]
["bitfinex","BTCUSD",1643628377337,0.436847,37185.0,37184.0,0.10314817]
["bitfinex","BTCUSD",1643628377538,0.536847,37185.0,37184.0,0.10314817]
["bitfinex","BTCUSD",1643628378241,0.436847,37185.0,37184.0,0.10314817]
["bitfinex","BTCUSD",1643628378439,0.18014402,37191.0,37184.0,0.10314817]
["bitfinex","BTCUSD",1643628378440,0.23424402,37191.0,37184.0,0.15314817]
["bitfinex","BTCUSD",1643628378646,0.0541,37191.0,37184.0,0.15314817]
["bitfinex","BTCUSD",1643628379039,0.1193281,37195.0,37184.0,0.15314817]
["bitfinex","BTCUSD",1643628379242,0.1193281,37195.0,37193.0,0.07636626]
["bitfinex","BTCUSD",1643628379440,0.1193281,37195.0,37189.0,0.1]
["bitfinex","BTCUSD",1643628379441,0.362747,37194.0,37189.0,0.1]
["bitfinex","BTCUSD",1643628379639,0.0011281,37195.0,37189.0,0.1]
["bitfinex","BTCUSD",1643628380541,0.0011281,37195.0,37190.0,0.12965637]
["bitfinex","BTCUSD",1643628380542,0.00112819,37195.0,37190.0,0.12965637]
["bitfinex","BTCUSD",1643628380940,0.1,37193.0,37184.0,0.13449318]
["bitfinex","BTCUSD",1643628381196,0.1,37193.0,37182.0,0.134498]
["bitfinex","BTCUSD",1643628381197,0.0741,37194.0,37191.0,0.0010008]
["bitfinex","BTCUSD",1643628381493,0.77,37192.0,37191.0,0.0010008]
["bitfinex","BTCUSD",1643628381691,0.482747,37192.0,37191.0,0.0010008]
["bitfinex","BTCUSD",1643628381909,0.66289102,37192.0,37191.0,0.0010008]
["bitfinex","BTCUSD",1643628382090,0.66289102,37192.0,37182.0,0.24579005]
["bitfinex","BTCUSD",1643628382091,0.482747,37192.0,37186.0,0.40413871]
["bitfinex","BTCUSD",1643628382291,0.482747,37192.0,37190.0,0.00100083]
["bitfinex","BTCUSD",1643628382292,0.1,37192.0,37190.0,0.00100083]
["bitfinex","BTCUSD",1643628382491,0.02,37191.0,37190.0,0.00100083]
["bitfinex","BTCUSD",1643628383295,0.02,37191.0,37188.0,0.09617426]
["bitfinex","BTCUSD",1643628383492,0.02,37191.0,37189.0,0.00100085]
["bitfinex","BTCUSD",1643628383696,0.12,37191.0,37189.0,0.00100085]
["bitfinex","BTCUSD",1643628384395,0.362747,37190.0,37189.0,0.00100085]
["bitfinex","BTCUSD",1643628384593,0.362747,37190.0,37186.0,0.18206895]
["bitfinex","BTCUSD",1643628384839,0.02,37189.0,37186.0,0.18206895]
["bitfinex","BTCUSD",1643628385042,0.02,37189.0,37188.0,0.00100225]
["bitfinex","BTCUSD",1643628385439,0.21715873,37193.0,37189.0,0.25]
["bitfinex","BTCUSD",1643628385640,0.362747,37192.0,37189.0,0.25]
["bitfinex","BTCUSD",1643628386044,0.362747,37192.0,37189.0,0.25050241]
["bitfinex","BTCUSD",1643628386442,0.0541,37194.0,37189.0,0.25050241]
["bitfinex","BTCUSD",1643628386741,0.362747,37193.0,37189.0,0.25050241]
["bitfinex","BTCUSD",1643628386941,0.33724391,37196.0,37189.0,0.25050241]
["bitfinex","BTCUSD",1643628387142,0.362747,37195.0,37189.0,0.25]
["bitfinex","BTCUSD",1643628387343,0.362747,37195.0,37189.0,0.25111437]
["bitfinex","BTCUSD",1643628387642,0.36391511,37195.0,37189.0,0.25111437]
["bitfinex","BTCUSD",1643628387842,0.57714135,37195.0,37189.0,0.25111437]
["bitfinex","BTCUSD",1643628388040,0.75728537,37195.0,37189.0,0.25111437]
["bitfinex","BTCUSD",1643628388441,0.75611726,37195.0,37189.0,0.25]
["bitfinex","BTCUSD",1643628388691,0.75728539,37195.0,37190.0,0.00111434]
["bitfinex","BTCUSD",1643628388894,0.54405915,37195.0,37190.0,0.00111434]
["bitfinex","BTCUSD",1643628389089,0.75832132,37195.0,37190.0,0.00111434]
["bitfinex","BTCUSD",1643628389491,0.54405915,37195.0,37190.0,0.00111434]
["bitfinex","BTCUSD",1643628389689,0.76398413,37195.0,37189.0,0.25]
["bitfinex","BTCUSD",1643628389889,0.58503424,37195.0,37191.0,0.00111432]
["bitfinex","BTCUSD",1643628390090,0.76517826,37195.0,37191.0,0.00111432]
["bitfinex","BTCUSD",1643628390294,0.33724391,37194.0,37191.0,0.00111432]
["bitfinex","BTCUSD",1643628390492,0.57644195,37193.0,37191.0,0.00111432]
["bitfinex","BTCUSD",1643628390891,0.57644195,37193.0,37189.0,0.25]
["bitfinex","BTCUSD",1643628391091,0.57644195,37193.0,37190.0,0.00111434]
["bitfinex","BTCUSD",1643628391496,0.362747,37193.0,37190.0,0.00111434]
["bitfinex","BTCUSD",1643628391895,0.362747,37193.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628392346,0.362747,37193.0,37190.0,0.00097666]
["bitfinex","BTCUSD",1643628393247,0.362747,37193.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628394649,0.57804504,37193.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628395347,0.362747,37193.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628395547,0.57599576,37193.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628396395,0.362747,37193.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628397998,0.57560767,37193.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628398199,0.362747,37193.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628398798,0.57571914,37193.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628399846,0.62571914,37193.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628401860,1.812747,37190.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628402050,2.20409091,37190.0,37189.0,0.2498679]
["bitfinex","BTCUSD",1643628402252,1.1,37189.0,37179.0,0.00485705]
["bitfinex","BTCUSD",1643628402452,0.33717033,37186.0,37179.0,0.00485705]
["bitfinex","BTCUSD",1643628402650,0.416847,37185.0,37179.0,0.00485705]
["bitfinex","BTCUSD",1643628402867,1.83081767,37180.0,37179.0,0.08689013]
["bitfinex","BTCUSD",1643628403052,2.19356467,37180.0,37179.0,0.08689013]
["bitfinex","BTCUSD",1643628403252,2.61356467,37180.0,37179.0,0.08689013]
["bitfinex","BTCUSD",1643628403455,2.61356467,37180.0,37179.0,0.08203308]
["bitfinex","BTCUSD",1643628404099,2.19356467,37180.0,37179.0,0.08203308]
["bitfinex","BTCUSD",1643628404501,0.05,37186.0,37179.0,0.08203308]
["bitfinex","BTCUSD",1643628404697,0.26514892,37186.0,37178.0,0.00047602]
["bitfinex","BTCUSD",1643628405196,0.05,37186.0,37178.0,0.00047602]
["bitfinex","BTCUSD",1643628405397,0.22670577,37185.0,37174.0,0.36374201]
["bitfinex","BTCUSD",1643628405598,0.27670577,37185.0,37180.0,0.00094893]
["bitfinex","BTCUSD",1643628405800,0.362747,37184.0,37180.0,0.00094893]
["bitfinex","BTCUSD",1643628406098,0.362747,37184.0,37180.0,0.21078538]
["bitfinex","BTCUSD",1643628406301,0.362747,37184.0,37180.0,0.00094893]
["bitfinex","BTCUSD",1643628406302,0.21274013,37183.0,37180.0,0.00094893]
["bitfinex","BTCUSD",1643628406501,0.362747,37182.0,37180.0,0.00094893]
["bitfinex","BTCUSD",1643628407344,0.362747,37182.0,37180.0,0.10382625]
["bitfinex","BTCUSD",1643628407544,0.362747,37182.0,37180.0,0.00094893]
["bitfinex","BTCUSD",1643628407944,0.57773214,37186.0,37178.0,0.21894174]
["bitfinex","BTCUSD",1643628407945,0.29825869,37186.0,37178.0,0.21894174]
["bitfinex","BTCUSD",1643628408147,0.29825869,37186.0,37179.0,0.00121135]
["bitfinex","BTCUSD",1643628408347,0.1181,37186.0,37179.0,0.14922381]
["bitfinex","BTCUSD",1643628408548,0.1181,37186.0,37179.0,0.00121135]
["bitfinex","BTCUSD",1643628408944,0.1181,37186.0,37183.0,0.08925957]
["bitfinex","BTCUSD",1643628409144,0.362747,37185.0,37183.0,0.08925957]
["bitfinex","BTCUSD",1643628409345,0.362747,37186.0,37183.0,0.08925957]
["bitfinex","BTCUSD",1643628410448,0.362747,37186.0,37183.0,0.09046018]
["bitfinex","BTCUSD",1643628410946,0.59902245,37186.0,37183.0,0.09046018]
["bitfinex","BTCUSD",1643628411193,0.59902245,37186.0,37183.0,0.00120061]
["bitfinex","BTCUSD",1643628411194,0.64902245,37186.0,37183.0,0.00120061]
["bitfinex","BTCUSD",1643628411394,0.64902245,37186.0,37179.0,0.28877407]
["bitfinex","BTCUSD",1643628411591,0.54290015,37186.0,37183.0,0.00119998]
["bitfinex","BTCUSD",1643628411792,0.362747,37186.0,37183.0,0.00119998]
["bitfinex","BTCUSD",1643628412395,0.362747,37186.0,37179.0,0.26619998]
["bitfinex","BTCUSD",1643628412793,0.42,37187.0,37179.0,0.26619998]
["bitfinex","BTCUSD",1643628413393,0.42,37187.0,37180.0,0.06727003]
["bitfinex","BTCUSD",1643628413591,0.42,37187.0,37182.0,0.08948095]
["bitfinex","BTCUSD",1643628413792,0.362747,37186.0,37182.0,0.08948095]
["bitfinex","BTCUSD",1643628415845,0.21561927,37185.0,37181.0,0.0006058]
["bitfinex","BTCUSD",1643628416046,0.362747,37184.0,37181.0,0.0006058]
["bitfinex","BTCUSD",1643628416247,0.362747,37185.0,37180.0,0.06727003]
["bitfinex","BTCUSD",1643628416447,0.362747,37185.0,37181.0,0.00121003]
["bitfinex","BTCUSD",1643628416647,0.60015315,37187.0,37181.0,0.00121003]
["bitfinex","BTCUSD",1643628416847,0.362747,37186.0,37181.0,0.00121003]
["bitfinex","BTCUSD",1643628417446,0.362747,37186.0,37180.0,0.08942818]
["bitfinex","BTCUSD",1643628417649,0.64513136,37187.0,37184.0,0.08445219]
["bitfinex","BTCUSD",1643628417848,0.362747,37186.0,37181.0,0.00121003]
["bitfinex","BTCUSD",1643628418695,0.362747,37186.0,37180.0,0.02216218]
["bitfinex","BTCUSD",1643628418895,0.362747,37186.0,37181.0,0.00121003]
["bitfinex","BTCUSD",1643628419098,0.362747,37186.0,37185.0,0.0869296]
["bitfinex","BTCUSD",1643628419694,0.362747,37186.0,37181.0,0.00121003]
["bitfinex","BTCUSD",1643628419895,0.362747,37186.0,37179.0,0.40073046]
["bitfinex","BTCUSD",1643628420096,0.75717033,37187.0,37181.0,0.00121003]
["bitfinex","BTCUSD",1643628420097,0.99125586,37187.0,37181.0,0.00121003]
["bitfinex","BTCUSD",1643628420299,0.362747,37186.0,37181.0,0.00121003]
["bitfinex","BTCUSD",1643628420699,0.75717033,37187.0,37182.0,0.10445094]
["bitfinex","BTCUSD",1643628421097,0.362747,37186.0,37182.0,0.10445094]
["bitfinex","BTCUSD",1643628423549,0.42,37187.0,37182.0,0.10445094]
["bitfinex","BTCUSD",1643628423744,0.362747,37186.0,37182.0,0.10445094]
["bitfinex","BTCUSD",1643628424946,0.54289889,37186.0,37182.0,0.10445094]
["bitfinex","BTCUSD",1643628425149,0.51245772,37185.0,37181.0,0.00093778]
["bitfinex","BTCUSD",1643628425348,0.362747,37184.0,37181.0,0.00093778]
["bitfinex","BTCUSD",1643628425552,0.0541,37183.0,37181.0,0.00093778]
["bitfinex","BTCUSD",1643628425746,0.362747,37182.0,37181.0,0.00093778]
["bitfinex","BTCUSD",1643628425946,0.416847,37182.0,37181.0,0.00093778]
["bitfinex","BTCUSD",1643628426194,0.416847,37182.0,37179.0,0.34265482]
["bitfinex","BTCUSD",1643628426494,0.416847,37182.0,37180.0,0.0009378]
["bitfinex","BTCUSD",1643628427297,0.416847,37182.0,37179.0,0.34265482]
["bitfinex","BTCUSD",1643628427494,0.416847,37182.0,37179.0,0.34365391]
["bitfinex","BTCUSD",1643628428295,0.416847,37182.0,37180.0,0.06726909]
["bitfinex","BTCUSD",1643628429016,0.0541,37182.0,37180.0,0.06726909]
["bitfinex","BTCUSD",1643628429398,0.0541,37182.0,37179.0,0.34365392]
["bitfinex","BTCUSD",1643628429596,0.362747,37181.0,37179.0,0.34365392]
["bitfinex","BTCUSD",1643628430045,0.39126379,37185.0,37179.0,0.34265482]
["bitfinex","BTCUSD",1643628430246,0.362747,37184.0,37179.0,0.34365392]
["bitfinex","BTCUSD",1643628431047,0.362747,37184.0,37179.0,0.34265482]
["bitfinex","BTCUSD",1643628431249,0.362747,37184.0,37180.0,0.00098529]
["bitfinex","BTCUSD",1643628432249,0.362747,37184.0,37179.0,0.34265482]
["bitfinex","BTCUSD",1643628432452,0.362747,37184.0,37180.0,0.00098528]
["bitfinex","BTCUSD",1643628433052,0.57715796,37184.0,37180.0,0.00098528]
["bitfinex","BTCUSD",1643628433256,0.63125796,37184.0,37180.0,0.00098528]
["bitfinex","BTCUSD",1643628433455,0.63125796,37184.0,37179.0,0.34265482]
["bitfinex","BTCUSD",1643628433697,0.63125796,37184.0,37180.0,0.00098528]
["bitfinex","BTCUSD",1643628433907,0.416847,37184.0,37180.0,0.00098528]
["bitfinex","BTCUSD",1643628434094,0.65,37183.0,37179.0,0.3336401]
["bitfinex","BTCUSD",1643628434296,0.362747,37182.0,37179.0,0.3336401]
["bitfinex","BTCUSD",1643628434495,0.18015189,37183.0,37179.0,0.3336401]
["bitfinex","BTCUSD",1643628434697,0.362747,37182.0,37179.0,0.3336401]
["bitfinex","BTCUSD",1643628434895,0.0541,37184.0,37179.0,0.3336401]
["bitfinex","BTCUSD",1643628435195,0.362747,37183.0,37179.0,0.3336401]
["bitfinex","BTCUSD",1643628435597,0.57549422,37183.0,37179.0,0.3336401]
["bitfinex","BTCUSD",1643628435996,0.362747,37183.0,37179.0,0.3336401]
["bitfinex","BTCUSD",1643628436599,0.18076485,37185.0,37179.0,0.3336401]
["bitfinex","BTCUSD",1643628436799,0.18076485,37185.0,37179.0,0.46816729]
["bitfinex","BTCUSD",1643628436800,0.00061296,37185.0,37179.0,0.46816729]
["bitfinex","BTCUSD",1643628436998,0.00061296,37185.0,37179.0,0.51816729]
["bitfinex","BTCUSD",1643628437198,0.60015189,37187.0,37179.0,0.51816729]
["bitfinex","BTCUSD",1643628437440,0.60015189,37187.0,37183.0,0.21900701]
["bitfinex","BTCUSD",1643628437441,0.42,37187.0,37183.0,0.21900701]
["bitfinex","BTCUSD",1643628437639,0.00061298,37185.0,37183.0,0.28626601]
["bitfinex","BTCUSD",1643628437840,0.00061298,37185.0,37183.0,0.28126601]
["bitfinex","BTCUSD",1643628438445,0.42,37187.0,37183.0,0.34852473]
["bitfinex","BTCUSD",1643628438644,0.00121547,37186.0,37183.0,0.34852473]
["bitfinex","BTCUSD",1643628439441,0.00121547,37186.0,37184.0,0.10041912]
["bitfinex","BTCUSD",1643628439642,0.42,37187.0,37184.0,0.10041912]
["bitfinex","BTCUSD",1643628439843,0.00110675,37186.0,37184.0,0.10041912]
["bitfinex","BTCUSD",1643628440743,0.42,37187.0,37184.0,0.10041912]
["bitfinex","BTCUSD",1643628441194,0.42110675,37187.0,37184.0,0.10041912]
["bitfinex","BTCUSD",1643628441994,0.42,37187.0,37184.0,0.10041912]
["bitfinex","BTCUSD",1643628442396,0.75827053,37187.0,37184.0,0.10041912]
["bitfinex","BTCUSD",1643628443199,0.75716379,37187.0,37184.0,0.10041912]
["bitfinex","BTCUSD",1643628443396,0.75824079,37187.0,37184.0,0.10041912]
["bitfinex","BTCUSD",1643628443599,0.75824079,37187.0,37184.0,0.09541912]
["bitfinex","BTCUSD",1643628444500,0.75716379,37187.0,37184.0,0.09541912]
["bitfinex","BTCUSD",1643628444699,0.75827129,37187.0,37184.0,0.09541912]
["bitfinex","BTCUSD",1643628445744,0.75716379,37187.0,37184.0,0.09541912]
["bitfinex","BTCUSD",1643628445942,0.75827129,37187.0,37184.0,0.09541912]
["bitfinex","BTCUSD",1643628446745,0.33716379,37186.0,37184.0,0.09541912]
["bitfinex","BTCUSD",1643628448701,0.33716379,37185.0,37184.0,0.01220372]
["bitfinex","BTCUSD",1643628450702,0.33716379,37185.0,37184.0,0.23153988]
["bitfinex","BTCUSD",1643628453545,0.33716379,37185.0,37184.0,0.01220372]
["bitfinex","BTCUSD",1643628455251,0.33716379,37185.0,37184.0,0.04265572]
["bitfinex","BTCUSD",1643628456301,0.33719434,37185.0,37184.0,0.04265572]
["bitfinex","BTCUSD",1643628458803,0.33719434,37185.0,37184.0,0.01220372]
["bitfinex","BTCUSD",1643628460047,0.18309434,37185.0,37184.0,0.36220372]
["bitfinex","BTCUSD",1643628460244,0.18309434,37185.0,37184.0,0.04265072]
["bitfinex","BTCUSD",1643628460944,0.18309434,37185.0,37184.0,0.26164159]
["bitfinex","BTCUSD",1643628461145,0.18309434,37185.0,37184.0,0.04265072]
["bitfinex","BTCUSD",1643628462046,0.18309434,37185.0,37184.0,0.01220372]
["bitfinex","BTCUSD",1643628462245,0.362747,37185.0,37184.0,0.01220372]
["bitfinex","BTCUSD",1643628462646,0.362747,37185.0,37183.0,0.21121073]
["bitfinex","BTCUSD",1643628463249,0.362747,37185.0,37182.0,0.05]
["bitfinex","BTCUSD",1643628464096,0.36385133,37185.0,37182.0,0.05]
["bitfinex","BTCUSD",1643628464294,0.362747,37184.0,37182.0,0.05]
["bitfinex","BTCUSD",1643628464903,0.5491375,37183.0,37182.0,0.05]
["bitfinex","BTCUSD",1643628465095,0.9118845,37183.0,37182.0,0.05]
["bitfinex","BTCUSD",1643628466195,1.09203639,37183.0,37182.0,0.05]
["bitfinex","BTCUSD",1643628466395,0.7561404,37183.0,37182.0,0.05]
["bitfinex","BTCUSD",1643628466598,0.93629229,37183.0,37182.0,0.05]
["bitfinex","BTCUSD",1643628466796,0.98540148,37183.0,37180.0,0.03791308]
["bitfinex","BTCUSD",1643628466997,0.362747,37182.0,37179.0,0.25718526]
["bitfinex","BTCUSD",1643628467197,1.20764193,37183.0,37179.0,0.25718526]
["bitfinex","BTCUSD",1643628467446,0.79817348,37183.0,37179.0,0.25718526]
["bitfinex","BTCUSD",1643628467649,0.18015189,37182.0,37179.0,0.25718526]
["bitfinex","BTCUSD",1643628467846,0.79817348,37183.0,37179.0,0.25718526]
["bitfinex","BTCUSD",1643628468047,0.28534757,37180.0,37179.0,0.25718526]
["bitfinex","BTCUSD",1643628469252,0.28534757,37180.0,37179.0,0.14354935]
["bitfinex","BTCUSD",1643628469852,0.33714113,37181.0,37179.0,0.14354935]
["bitfinex","BTCUSD",1643628470849,0.33714113,37182.0,37179.0,0.14354935]
["bitfinex","BTCUSD",1643628471107,0.33714113,37183.0,37179.0,0.14354935]
["bitfinex","BTCUSD",1643628473307,0.0917,37184.0,37179.0,0.14354935]
["bitfinex","BTCUSD",1643628473308,0.42884113,37184.0,37179.0,0.14354935]
["bitfinex","BTCUSD",1643628473605,0.42884113,37184.0,37179.0,0.21081035]
["bitfinex","BTCUSD",1643628473606,0.0917,37184.0,37179.0,0.21081035]
["bitfinex","BTCUSD",1643628473806,0.0917,37184.0,37181.0,0.06725886]
["bitfinex","BTCUSD",1643628474005,0.0917,37184.0,37181.0,0.13451786]
["bitfinex","BTCUSD",1643628474406,0.0917,37184.0,37182.0,0.030452]
["bitfinex","BTCUSD",1643628474850,0.0917,37184.0,37182.0,0.33723828]
["bitfinex","BTCUSD",1643628475051,0.0917,37184.0,37183.0,1.6]
["bitfinex","BTCUSD",1643628475250,0.0917,37184.0,37183.0,1.68045]
["bitfinex","BTCUSD",1643628475550,0.0917,37184.0,37183.0,0.18045]
["bitfinex","BTCUSD",1643628476150,0.0917,37184.0,37183.0,0.08045]
["bitfinex","BTCUSD",1643628476352,0.21203356,37195.0,37184.0,1.6]
["bitfinex","BTCUSD",1643628476557,0.39315404,37193.0,37190.0,0.1]
["bitfinex","BTCUSD",1643628476757,0.1196,37207.0,37192.0,0.043818]
["bitfinex","BTCUSD",1643628476954,0.11091178,37206.0,37193.0,0.34363028]
["bitfinex","BTCUSD",1643628477158,0.11091178,37206.0,37194.0,0.030414]
["bitfinex","BTCUSD",1643628477457,0.11091178,37206.0,37205.0,0.23131346]
["bitfinex","BTCUSD",1643628477654,0.11091178,37207.0,37205.0,0.23131346]
["bitfinex","BTCUSD",1643628477854,0.11091178,37206.0,37199.0,0.12132535]
["bitfinex","BTCUSD",1643628478054,0.11091178,37205.0,37198.0,0.1]
["bitfinex","BTCUSD",1643628478256,0.11091178,37204.0,37197.0,0.05]
["bitfinex","BTCUSD",1643628478459,0.114,37209.0,37197.0,0.05]
["bitfinex","BTCUSD",1643628478702,0.33671507,37204.0,37199.0,0.23113451]
["bitfinex","BTCUSD",1643628479401,0.19411463,37203.0,37199.0,0.23113451]
["bitfinex","BTCUSD",1643628479804,0.19411463,37203.0,37200.0,0.030403]
["bitfinex","BTCUSD",1643628480300,0.33671507,37204.0,37200.0,0.030403]
["bitfinex","BTCUSD",1643628480501,0.33671507,37204.0,37199.0,0.23113451]
["bitfinex","BTCUSD",1643628480701,0.00134652,37203.0,37199.0,0.23113451]
["bitfinex","BTCUSD",1643628480902,0.00134652,37203.0,37200.0,0.030403]
["bitfinex","BTCUSD",1643628481505,0.114,37209.0,37200.0,0.030403]
["bitfinex","BTCUSD",1643628481705,0.19410516,37208.0,37200.0,0.067224]
["bitfinex","BTCUSD",1643628481904,0.00134651,37203.0,37200.0,0.067224]
["bitfinex","BTCUSD",1643628482543,0.00134651,37203.0,37201.0,0.030399]
["bitfinex","BTCUSD",1643628482743,0.26738308,37206.0,37201.0,0.030399]
["bitfinex","BTCUSD",1643628482944,0.06215573,37205.0,37203.0,0.09413096]
["bitfinex","BTCUSD",1643628483344,0.39298177,37205.0,37203.0,0.09413096]
["bitfinex","BTCUSD",1643628483745,0.862747,37204.0,37199.0,0.23113451]
["bitfinex","BTCUSD",1643628483947,0.39298177,37205.0,37199.0,0.23113451]
["bitfinex","BTCUSD",1643628484544,0.33682499,37203.0,37199.0,0.23113451]
["bitfinex","BTCUSD",1643628484950,0.33682499,37203.0,37199.0,0.31969394]
["bitfinex","BTCUSD",1643628485346,0.33803555,37203.0,37199.0,0.31969394]
["bitfinex","BTCUSD",1643628485546,0.33803555,37203.0,37192.0,0.265754]
["bitfinex","BTCUSD",1643628485749,0.33803555,37203.0,37191.0,0.61367476]
["bitfinex","BTCUSD",1643628485946,0.33803555,37203.0,37191.0,0.68091376]
["bitfinex","BTCUSD",1643628485947,0.33682499,37202.0,37191.0,0.68091376]
["bitfinex","BTCUSD",1643628486398,0.00121056,37203.0,37191.0,0.456639]
["bitfinex","BTCUSD",1643628486399,0.33803555,37203.0,37191.0,0.456639]
["bitfinex","BTCUSD",1643628486600,0.33682499,37199.0,37192.0,0.19815136]
["bitfinex","BTCUSD",1643628486799,0.33682499,37199.0,37192.0,0.17235836]
["bitfinex","BTCUSD",1643628486800,0.08224405,37196.0,37192.0,0.17235836]
["bitfinex","BTCUSD",1643628486997,0.2133656,37194.0,37192.0,0.17235836]
["bitfinex","BTCUSD",1643628487397,0.2133656,37194.0,37187.0,0.1162]
["bitfinex","BTCUSD",1643628487602,0.2133656,37194.0,37188.0,0.030426]
["bitfinex","BTCUSD",1643628487798,0.2133656,37194.0,37186.0,0.28936751]
["bitfinex","BTCUSD",1643628488100,0.45922499,37197.0,37187.0,0.22185626]
["bitfinex","BTCUSD",1643628488399,0.00121066,37195.0,37184.0,0.6402489]
["bitfinex","BTCUSD",1643628488696,0.00121066,37195.0,37187.0,0.134484]
["bitfinex","BTCUSD",1643628488897,0.00121066,37195.0,37193.0,0.09056246]
["bitfinex","BTCUSD",1643628489499,0.33682499,37199.0,37193.0,0.09056246]
["bitfinex","BTCUSD",1643628490153,0.33682499,37200.0,37193.0,0.09056246]
["bitfinex","BTCUSD",1643628490346,0.33682499,37200.0,37193.0,0.36056246]
["bitfinex","BTCUSD",1643628490347,0.2986645,37199.0,37193.0,0.36056246]
["bitfinex","BTCUSD",1643628490547,0.00110295,37198.0,37193.0,0.36056246]
["bitfinex","BTCUSD",1643628491349,0.21956879,37197.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628491550,0.21956879,37197.0,37193.0,0.28980946]
["bitfinex","BTCUSD",1643628491950,0.21956879,37197.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628491951,0.362747,37196.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628492654,0.4674524,37196.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628493151,0.00123436,37196.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628494100,0.23868523,37198.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628494299,0.00123436,37196.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628494910,0.00123436,37196.0,37194.0,0.08690546]
["bitfinex","BTCUSD",1643628495100,0.00123436,37196.0,37194.0,0.29739996]
["bitfinex","BTCUSD",1643628495303,0.85393586,37202.0,37194.0,0.29739996]
["bitfinex","BTCUSD",1643628495502,0.1653,37202.0,37194.0,0.29739996]
["bitfinex","BTCUSD",1643628495701,0.00123435,37197.0,37194.0,0.29739996]
["bitfinex","BTCUSD",1643628496499,0.26529404,37201.0,37195.0,0.067237]
["bitfinex","BTCUSD",1643628496899,0.00123589,37197.0,37195.0,0.067237]
["bitfinex","BTCUSD",1643628497101,0.00123589,37197.0,37195.0,0.134475]
["bitfinex","BTCUSD",1643628497344,0.00123589,37197.0,37194.0,0.57216881]
["bitfinex","BTCUSD",1643628497548,0.00123589,37197.0,37194.0,0.56798213]
["bitfinex","BTCUSD",1643628498057,0.1153,37202.0,37195.0,0.03042]
["bitfinex","BTCUSD",1643628498248,0.00123589,37197.0,37195.0,0.067238]
["bitfinex","BTCUSD",1643628498846,0.00123589,37197.0,37194.0,0.56798213]
["bitfinex","BTCUSD",1643628499046,0.00123589,37197.0,37194.0,0.63522313]
["bitfinex","BTCUSD",1643628499448,0.00123554,37198.0,37195.0,0.030414]
["bitfinex","BTCUSD",1643628499648,0.00123554,37198.0,37194.0,0.63522313]
["bitfinex","BTCUSD",1643628500452,0.00108975,37198.0,37195.0,0.097654]
["bitfinex","BTCUSD",1643628501500,0.04,37199.0,37194.0,0.58940981]
["bitfinex","BTCUSD",1643628501801,0.00108974,37198.0,37194.0,0.41464096]
["bitfinex","BTCUSD",1643628502001,0.00108974,37198.0,37195.0,0.030417]
["bitfinex","BTCUSD",1643628502399,0.00108974,37198.0,37194.0,0.34739996]
["bitfinex","BTCUSD",1643628502601,0.04,37199.0,37194.0,0.34739996]
["bitfinex","BTCUSD",1643628502902,0.00108974,37198.0,37195.0,0.067238]
["bitfinex","BTCUSD",1643628503501,0.00108974,37198.0,37196.0,0.030416]
["bitfinex","BTCUSD",1643628503800,0.04,37199.0,37194.0,0.29739996]
["bitfinex","BTCUSD",1643628504001,0.04,37199.0,37194.0,0.52011625]
["bitfinex","BTCUSD",1643628504200,0.0412356,37199.0,37194.0,0.52011625]
["bitfinex","BTCUSD",1643628504399,0.0412356,37199.0,37194.0,0.29739996]
["bitfinex","BTCUSD",1643628505046,0.04,37199.0,37194.0,0.29739996]
["bitfinex","BTCUSD",1643628505547,0.00123561,37198.0,37194.0,0.29739996]
["bitfinex","BTCUSD",1643628505750,0.00123561,37198.0,37194.0,0.52088051]
["bitfinex","BTCUSD",1643628505947,0.00123561,37198.0,37194.0,0.36463996]
["bitfinex","BTCUSD",1643628506447,0.04,37199.0,37194.0,0.29739996]
["bitfinex","BTCUSD",1643628506648,0.00123562,37198.0,37194.0,0.29739996]
["bitfinex","BTCUSD",1643628507449,0.09091742,37198.0,37194.0,0.2104945]
["bitfinex","BTCUSD",1643628507647,0.15434909,37197.0,37194.0,0.2104945]
["bitfinex","BTCUSD",1643628508246,0.0012356,37198.0,37194.0,0.2104945]
["bitfinex","BTCUSD",1643628508706,0.04,37199.0,37194.0,0.2104945]
["bitfinex","BTCUSD",1643628509006,0.0012356,37198.0,37194.0,0.2104945]
["bitfinex","BTCUSD",1643628509407,0.0012356,37198.0,37196.0,0.10099002]
["bitfinex","BTCUSD",1643628510006,0.04,37199.0,37196.0,0.10099002]
["bitfinex","BTCUSD",1643628510206,0.04123558,37199.0,37196.0,0.10099002]
["bitfinex","BTCUSD",1643628511009,0.04123558,37199.0,37194.0,0.2104945]
["bitfinex","BTCUSD",1643628511306,0.04,37199.0,37194.0,0.2104945]
["bitfinex","BTCUSD",1643628511508,0.04,37199.0,37194.0,0.43262804]
["bitfinex","BTCUSD",1643628511708,0.04123558,37199.0,37194.0,0.43116209]
["bitfinex","BTCUSD",1643628511910,0.04123558,37199.0,37194.0,0.2104945]
["bitfinex","BTCUSD",1643628512109,0.04123558,37199.0,37194.0,0.43226386]
["bitfinex","BTCUSD",1643628512346,0.04123558,37199.0,37198.0,0.10143547]
["bitfinex","BTCUSD",1643628512545,0.04,37199.0,37198.0,0.10143547]
["bitfinex","BTCUSD",1643628512746,0.04,37199.0,37194.0,0.2104945]
["bitfinex","BTCUSD",1643628513948,0.09588933,37198.0,37194.0,0.29904389]
["bitfinex","BTCUSD",1643628514148,0.24402621,37197.0,37194.0,0.29904389]
["bitfinex","BTCUSD",1643628515149,0.24511759,37197.0,37194.0,0.29904389]
["bitfinex","BTCUSD",1643628515351,0.00109138,37197.0,37194.0,0.36628289]
["bitfinex","BTCUSD",1643628516109,0.04,37199.0,37194.0,0.36628289]
["bitfinex","BTCUSD",1643628516500,0.00109138,37197.0,37194.0,0.36628289]
["bitfinex","BTCUSD",1643628517103,0.00109138,37197.0,37194.0,0.58792551]
["bitfinex","BTCUSD",1643628517402,0.04,37199.0,37194.0,0.36628289]
["bitfinex","BTCUSD",1643628517605,0.00109138,37197.0,37194.0,0.29904389]
["bitfinex","BTCUSD",1643628518610,0.44298177,37198.0,37194.0,0.29904389]
["bitfinex","BTCUSD",1643628518807,0.00111522,37197.0,37194.0,0.29904389]
["bitfinex","BTCUSD",1643628519309,0.00111522,37197.0,37194.0,0.2104945]
["bitfinex","BTCUSD",1643628519710,0.14315093,37196.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628519964,0.19315093,37196.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628520166,0.362747,37195.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628520366,0.21889137,37194.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628520566,0.63163837,37194.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628520972,0.72935542,37194.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628521169,0.51046405,37194.0,37193.0,0.27]
["bitfinex","BTCUSD",1643628522164,0.14771705,37194.0,37193.0,0.26990204]
["bitfinex","BTCUSD",1643628523602,0.05,37194.0,37193.0,0.26990204]
["bitfinex","BTCUSD",1643628523802,1.82518996,37194.0,37193.0,0.15920231]
["bitfinex","BTCUSD",1643628524001,2.22009978,37194.0,37193.0,0.15920231]
["bitfinex","BTCUSD",1643628524204,0.2852246,37186.0,37182.0,0.01916542]
["bitfinex","BTCUSD",1643628524598,0.15813626,37185.0,37181.0,0.0009888]
["bitfinex","BTCUSD",1643628524799,0.08017561,37182.0,37181.0,0.0009888]
["bitfinex","BTCUSD",1643628524999,0.08017561,37182.0,37181.0,0.030451]
["bitfinex","BTCUSD",1643628525000,0.13017561,37182.0,37181.0,0.030451]
["bitfinex","BTCUSD",1643628525199,0.13017561,37182.0,37180.0,0.030456]
["bitfinex","BTCUSD",1643628525402,0.13017561,37182.0,37179.0,0.20136107]
["bitfinex","BTCUSD",1643628525601,0.13017561,37182.0,37181.0,0.0009888]
["bitfinex","BTCUSD",1643628525800,0.05,37182.0,37181.0,0.0009888]
["bitfinex","BTCUSD",1643628526000,2.58083097,37183.0,37181.0,0.0009888]
["bitfinex","BTCUSD",1643628526601,2.58083097,37183.0,37180.0,0.06825784]
["bitfinex","BTCUSD",1643628526801,2.66726926,37183.0,37180.0,0.06825784]
["bitfinex","BTCUSD",1643628527203,2.61726926,37183.0,37180.0,0.06825784]
["bitfinex","BTCUSD",1643628527445,2.66726926,37183.0,37180.0,0.067269]
["bitfinex","BTCUSD",1643628527646,2.66726926,37183.0,37180.0,0.06825784]
["bitfinex","BTCUSD",1643628528646,2.66726926,37183.0,37180.0,0.067269]
["bitfinex","BTCUSD",1643628528845,2.66726926,37183.0,37180.0,0.06825784]
["bitfinex","BTCUSD",1643628529446,2.53083097,37183.0,37180.0,0.06825784]
["bitfinex","BTCUSD",1643628529648,2.53083097,37183.0,37181.0,0.067263]
["bitfinex","BTCUSD",1643628530051,2.53083097,37183.0,37181.0,0.117263]
["bitfinex","BTCUSD",1643628530254,2.53083097,37183.0,37181.0,0.11599851]
["bitfinex","BTCUSD",1643628530851,2.53083097,37183.0,37181.0,0.06599851]
["bitfinex","BTCUSD",1643628531107,0.00111037,37187.0,37181.0,0.06599851]
["bitfinex","BTCUSD",1643628531299,0.00111038,37187.0,37186.0,0.22530827]
["bitfinex","BTCUSD",1643628531499,0.00111038,37187.0,37186.0,0.35981427]
["bitfinex","BTCUSD",1643628532494,0.26956701,37193.0,37186.0,0.35981427]
["bitfinex","BTCUSD",1643628532696,0.00111041,37188.0,37186.0,0.35981427]
["bitfinex","BTCUSD",1643628533499,0.33643867,37192.0,37186.0,0.134506]
["bitfinex","BTCUSD",1643628533700,0.23680207,37191.0,37186.0,0.404506]
["bitfinex","BTCUSD",1643628533900,0.0011104,37189.0,37186.0,0.27]
["bitfinex","BTCUSD",1643628534700,0.07394145,37189.0,37184.0,0.42154253]
["bitfinex","BTCUSD",1643628534945,0.07394145,37189.0,37186.0,0.06726]
["bitfinex","BTCUSD",1643628535144,0.12505187,37189.0,37186.0,0.06726]
["bitfinex","BTCUSD",1643628535544,0.05111042,37189.0,37186.0,0.06726]
["bitfinex","BTCUSD",1643628535746,0.05111042,37189.0,37186.0,0.134512]
["bitfinex","BTCUSD",1643628536045,0.05,37191.0,37186.0,0.134512]
["bitfinex","BTCUSD",1643628536449,0.05,37191.0,37186.0,0.06726]
["bitfinex","BTCUSD",1643628536450,0.07685242,37189.0,37186.0,0.06726]
["bitfinex","BTCUSD",1643628536646,0.28130733,37186.0,37184.0,0.28703653]
["bitfinex","BTCUSD",1643628536849,0.28130733,37186.0,37181.0,0.0009888]
["bitfinex","BTCUSD",1643628537046,0.33130733,37186.0,37181.0,0.0009888]
["bitfinex","BTCUSD",1643628537244,0.33130733,37186.0,37180.0,0.269054]
["bitfinex","BTCUSD",1643628537445,0.33130733,37186.0,37181.0,0.030447]
["bitfinex","BTCUSD",1643628537846,0.33130733,37186.0,37181.0,0.11754813]
["bitfinex","BTCUSD",1643628538147,0.33130733,37186.0,37182.0,0.16798117]
["bitfinex","BTCUSD",1643628538148,0.05,37186.0,37182.0,0.16798117]
["bitfinex","BTCUSD",1643628538345,0.05,37186.0,37183.0,0.030449]
["bitfinex","BTCUSD",1643628538600,0.05,37186.0,37183.0,0.097712]
["bitfinex","BTCUSD",1643628538795,0.00222088,37187.0,37183.0,0.097712]
["bitfinex","BTCUSD",1643628538996,0.21844589,37187.0,37183.0,0.030449]
["bitfinex","BTCUSD",1643628539399,0.26844589,37187.0,37182.0,0.23524517]
["bitfinex","BTCUSD",1643628539595,0.26733547,37187.0,37182.0,0.23524517]
["bitfinex","BTCUSD",1643628539995,0.05111045,37187.0,37182.0,0.23524517]
["bitfinex","BTCUSD",1643628540194,0.00111045,37187.0,37182.0,0.23524517]
["bitfinex","BTCUSD",1643628540398,0.00111045,37187.0,37183.0,0.030448]
["bitfinex","BTCUSD",1643628541999,0.075742,37189.0,37183.0,0.030448]
["bitfinex","BTCUSD",1643628542351,0.00123575,37187.0,37183.0,0.030448]
["bitfinex","BTCUSD",1643628543148,0.1164,37192.0,37183.0,0.030448]
["bitfinex","BTCUSD",1643628543348,0.1164,37192.0,37185.0,0.067256]
["bitfinex","BTCUSD",1643628543548,0.00123575,37187.0,37185.0,0.117256]
["bitfinex","BTCUSD",1643628543750,0.00123575,37187.0,37186.0,0.030439]
["bitfinex","BTCUSD",1643628544349,0.1664,37192.0,37185.0,0.067256]
["bitfinex","BTCUSD",1643628544550,0.1664,37192.0,37188.0,0.31461916]
["bitfinex","BTCUSD",1643628544747,0.05,37192.0,37188.0,0.31461916]
["bitfinex","BTCUSD",1643628544949,0.1482155,37193.0,37188.0,0.31461916]
["bitfinex","BTCUSD",1643628545748,0.1482155,37193.0,37188.0,0.21315493]
["bitfinex","BTCUSD",1643628545949,0.00109146,37192.0,37188.0,0.21315493]
["bitfinex","BTCUSD",1643628546795,0.1482155,37193.0,37188.0,0.21315493]
["bitfinex","BTCUSD",1643628546994,0.36383847,37192.0,37188.0,0.21315493]
["bitfinex","BTCUSD",1643628547397,0.36383847,37192.0,37189.0,0.09091416]
["bitfinex","BTCUSD",1643628547996,0.362747,37192.0,37189.0,0.09091416]
["bitfinex","BTCUSD",1643628548199,0.36383846,37192.0,37189.0,0.09091416]
["bitfinex","BTCUSD",1643628548802,0.00109146,37192.0,37189.0,0.09091416]
["bitfinex","BTCUSD",1643628550460,0.442405,37196.0,37195.0,0.10048258]
["bitfinex","BTCUSD",1643628550665,0.805152,37196.0,37195.0,0.10048258]
["bitfinex","BTCUSD",1643628550864,0.392405,37198.0,37195.0,0.10048258]
["bitfinex","BTCUSD",1643628551063,0.432405,37199.0,37195.0,0.10048258]
["bitfinex","BTCUSD",1643628551263,0.04,37199.0,37195.0,0.10048258]
["bitfinex","BTCUSD",1643628552061,0.04,37199.0,37195.0,0.23494958]
["bitfinex","BTCUSD",1643628552465,0.04111385,37199.0,37195.0,0.23494958]
["bitfinex","BTCUSD",1643628553463,0.3775794,37199.0,37195.0,0.23494958]
["bitfinex","BTCUSD",1643628554104,0.42646555,37199.0,37195.0,0.23494958]
["bitfinex","BTCUSD",1643628554304,0.42396345,37199.0,37195.0,0.23494958]
["bitfinex","BTCUSD",1643628554506,0.0874979,37199.0,37195.0,0.45732944]
["bitfinex","BTCUSD",1643628554903,0.0874979,37199.0,37195.0,0.45722933]
["bitfinex","BTCUSD",1643628555307,0.08638834,37199.0,37195.0,0.45722933]
["bitfinex","BTCUSD",1643628555503,0.0874979,37199.0,37195.0,0.45722933]
["bitfinex","BTCUSD",1643628556302,0.0874979,37199.0,37195.0,0.72722933]
["bitfinex","BTCUSD",1643628556503,0.08638834,37199.0,37195.0,0.59286244]
["bitfinex","BTCUSD",1643628556704,0.0874979,37199.0,37195.0,0.59286244]
["bitfinex","BTCUSD",1643628557851,0.08638834,37199.0,37195.0,0.59286244]
["bitfinex","BTCUSD",1643628558048,0.08762393,37199.0,37195.0,0.37048258]
["bitfinex","BTCUSD",1643628558249,0.08762393,37199.0,37195.0,0.58966819]
["bitfinex","BTCUSD",1643628558950,0.08638834,37199.0,37195.0,0.58966819]
["bitfinex","BTCUSD",1643628559150,0.04123559,37199.0,37195.0,0.58966819]
["bitfinex","BTCUSD",1643628559352,0.04123559,37199.0,37196.0,0.030418]
["bitfinex","BTCUSD",1643628559552,0.04123559,37199.0,37197.0,0.2768563]
["bitfinex","BTCUSD",1643628559751,0.04123559,37199.0,37198.0,0.030412]
["bitfinex","BTCUSD",1643628559950,0.04123559,37199.0,37198.0,0.23005028]
["bitfinex","BTCUSD",1643628560253,0.04123559,37199.0,37196.0,0.2642023]
["bitfinex","BTCUSD",1643628560452,0.04,37199.0,37196.0,0.2642023]
["bitfinex","BTCUSD",1643628560651,0.04,37199.0,37196.0,0.067231]
["bitfinex","BTCUSD",1643628560851,0.04,37199.0,37195.0,0.57217058]
["bitfinex","BTCUSD",1643628561303,0.03973,37199.0,37195.0,0.57217058]
["bitfinex","BTCUSD",1643628561504,0.03973,37199.0,37195.0,0.37048258]
["bitfinex","BTCUSD",1643628561903,0.04081982,37199.0,37195.0,0.37048258]
["bitfinex","BTCUSD",1643628562103,0.00108982,37199.0,37195.0,0.33048258]
["bitfinex","BTCUSD",1643628562303,0.00108982,37199.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628562704,0.13624914,37200.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628563008,0.00108982,37199.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628564003,0.00108982,37199.0,37196.0,0.08724964]
["bitfinex","BTCUSD",1643628564851,0.00108982,37199.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628565251,0.21426536,37200.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628565252,0.05,37200.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628565657,0.36386101,37199.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628566052,0.05111401,37199.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628566254,0.57934592,37198.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628566453,0.72617597,37198.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628566652,0.77617597,37198.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628567255,1.22268097,37198.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628567456,0.392405,37197.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628567659,2.13879734,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628567855,2.18879734,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628568259,2.58120234,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628568906,1.13120234,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628572453,0.73879734,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628572651,0.362747,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628573651,0.00108984,37197.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628574652,1.212747,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628574852,0.362747,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628575054,0.05,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628575255,1.6346088,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628575553,0.5846088,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628575955,0.66235361,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628577206,1.10888246,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628578208,0.79138294,37196.0,37195.0,0.27]
["bitfinex","BTCUSD",1643628578511,0.79138294,37196.0,37195.0,0.19782898]
["bitfinex","BTCUSD",1643628578512,2.30478294,37196.0,37195.0,0.19782898]
["bitfinex","BTCUSD",1643628579109,2.46185552,37196.0,37195.0,0.19782898]
["bitfinex","BTCUSD",1643628579307,2.46185552,37196.0,37195.0,0.18790013]
["bitfinex","BTCUSD",1643628579950,1.06185552,37196.0,37195.0,0.18790013]
["bitfinex","BTCUSD",1643628580349,0.90478294,37196.0,37195.0,0.18790013]
["bitfinex","BTCUSD",1643628580550,1.06185552,37196.0,37195.0,0.18790013]
["bitfinex","BTCUSD",1643628580752,0.90478294,37196.0,37195.0,0.18790013]
["bitfinex","BTCUSD",1643628580950,1.06185552,37196.0,37195.0,0.18790013]
["bitfinex","BTCUSD",1643628581154,1.12662864,37196.0,37195.0,0.18790013]
["bitfinex","BTCUSD",1643628581451,1.28370122,37196.0,37195.0,0.18790013]
["bitfinex","BTCUSD",1643628581651,1.33370122,37196.0,37195.0,0.18790013]
["bitfinex","BTCUSD",1643628582854,1.28370122,37196.0,37195.0,0.18790013]
["bitfinex","BTCUSD",1643628588053,1.28370122,37196.0,37195.0,0.14011749]
["bitfinex","BTCUSD",1643628588252,1.17030122,37196.0,37195.0,0.14011749]
["bitfinex","BTCUSD",1643628588451,1.17030122,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628588952,1.01322864,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628589151,1.17022364,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628589354,1.02662864,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628589552,1.28362364,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628595450,1.18362364,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628595651,1.17022364,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628595852,0.94836184,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628596053,0.64877133,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628596257,0.75516377,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628596464,0.33637353,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628596659,0.33637353,37198.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628596860,0.33637353,37199.0,37195.0,0.31636776]
["bitfinex","BTCUSD",1643628597058,0.00123561,37197.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628597857,0.00123561,37197.0,37195.0,0.24366529]
["bitfinex","BTCUSD",1643628598258,0.33637353,37200.0,37195.0,0.24366529]
["bitfinex","BTCUSD",1643628598703,0.33637353,37200.0,37198.0,0.1707739]
["bitfinex","BTCUSD",1643628598910,0.124,37203.0,37198.0,0.1707739]
["bitfinex","BTCUSD",1643628598911,0.33637353,37201.0,37198.0,0.1707739]
["bitfinex","BTCUSD",1643628599103,0.33637353,37199.0,37197.0,0.067234]
["bitfinex","BTCUSD",1643628599304,0.10625223,37202.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628599305,0.33637353,37200.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628599503,0.33637353,37199.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628600301,0.38637353,37199.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628600501,0.33637353,37198.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628601001,0.33746977,37199.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628601602,0.33637353,37198.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628601807,0.33637353,37199.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628602003,0.33746977,37199.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628602205,0.33746977,37199.0,37196.0,0.24060092]
["bitfinex","BTCUSD",1643628602455,0.33746977,37199.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628602456,0.00109624,37199.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628603055,0.33637353,37200.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628603258,0.33748538,37199.0,37195.0,0.19366529]
["bitfinex","BTCUSD",1643628604256,0.33748538,37199.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628604257,0.33637353,37199.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628604463,0.39241677,37201.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628604464,0.91713762,37198.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628605557,0.69912053,37198.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628605757,0.70023205,37198.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628606116,0.70023205,37198.0,37196.0,0.08042788]
["bitfinex","BTCUSD",1643628606310,0.70023205,37198.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628606511,1.16174663,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628606712,0.6381201,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628606909,1.03053687,37196.0,37195.0,0.09393459]
["bitfinex","BTCUSD",1643628607913,2.25567887,37196.0,37195.0,0.05888937]
["bitfinex","BTCUSD",1643628608112,2.15567887,37196.0,37195.0,0.04949592]
["bitfinex","BTCUSD",1643628608310,1.00567887,37196.0,37195.0,0.04949592]
["bitfinex","BTCUSD",1643628608518,1.76907887,37196.0,37195.0,0.04949592]
["bitfinex","BTCUSD",1643628608911,1.70567887,37196.0,37195.0,0.04949592]
["bitfinex","BTCUSD",1643628609112,1.76907887,37196.0,37195.0,0.04949592]
["bitfinex","BTCUSD",1643628609514,1.76907887,37196.0,37195.0,0.06558496]
["bitfinex","BTCUSD",1643628610653,1.16907887,37196.0,37195.0,0.06558496]
["bitfinex","BTCUSD",1643628611367,1.81907887,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628612054,1.15567887,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628612854,0.88030577,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628613255,0.72146315,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628613913,0.99456877,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628615414,0.84456877,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628615816,1.06630963,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628616115,1.27515225,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628616316,1.21630963,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628616517,1.37515225,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628616714,1.15341139,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628617115,0.99456877,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628617361,1.15341139,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628617665,1.00796877,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628617963,0.57146315,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628618861,0.51736315,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628620875,0.56736315,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628621305,0.46736315,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628621508,0.56736315,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628621918,0.51736315,37196.0,37195.0,0.04660239]
["bitfinex","BTCUSD",1643628624107,0.51736315,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628624406,1.51736315,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628624607,0.66736315,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628624858,0.82620577,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628625061,0.62620577,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628625259,0.68076315,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628625859,0.89497048,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628626464,1.0538131,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628626860,0.89497048,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628627061,0.83960577,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628627260,0.68076315,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628627560,0.51736315,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628627760,0.46736315,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628627964,0.62620577,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628628162,0.46736315,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628629009,0.362747,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628629204,0.39415636,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628629608,0.75506713,37196.0,37195.0,0.03294399]
["bitfinex","BTCUSD",1643628629808,0.39232013,37198.0,37195.0,1.48294399]
["bitfinex","BTCUSD",1643628630005,0.00110465,37197.0,37196.0,0.55710943]
["bitfinex","BTCUSD",1643628630406,0.00110465,37197.0,37196.0,0.76764918]
["bitfinex","BTCUSD",1643628631414,0.00110463,37198.0,37197.0,0.07586902]
["bitfinex","BTCUSD",1643628631610,0.00110463,37198.0,37197.0,0.62643965]
["bitfinex","BTCUSD",1643628631809,0.00110463,37198.0,37197.0,0.91738165]
["bitfinex","BTCUSD",1643628632209,0.39232013,37201.0,37197.0,0.91738165]
["bitfinex","BTCUSD",1643628632450,0.00110462,37199.0,37197.0,0.62643965]
["bitfinex","BTCUSD",1643628632649,0.00110462,37199.0,37197.0,0.40995675]
["bitfinex","BTCUSD",1643628633051,0.33738625,37199.0,37197.0,0.40995675]
["bitfinex","BTCUSD",1643628633454,0.33628163,37199.0,37197.0,0.40995675]
["bitfinex","BTCUSD",1643628634757,0.33628163,37199.0,37197.0,0.07586902]
["bitfinex","BTCUSD",1643628635455,0.33628163,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628636313,0.69903063,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628637411,0.33628163,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628638415,0.69903063,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628640861,0.362749,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628641758,0.412749,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628641958,0.362749,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628642560,0.412749,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628642765,0.75506913,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628642964,0.362749,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628643163,0.80506913,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628643361,0.75506913,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628643610,0.80506913,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628643802,0.412749,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628644006,0.80506913,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628644704,0.47072963,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628645103,0.80498435,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628645306,0.47073554,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628646208,0.80490733,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628646405,0.75490733,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628648657,0.80490733,37199.0,37198.0,0.01608904]
["bitfinex","BTCUSD",1643628649855,0.80490733,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628650056,0.80490733,37199.0,37198.0,0.00804452]
["bitfinex","BTCUSD",1643628650255,0.80490733,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628650657,0.75490733,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628651510,0.362749,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628652910,0.75490733,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628653110,0.362749,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628654412,0.75490733,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628657057,0.362749,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628657460,0.75490733,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628657862,0.39215833,37200.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628658359,0.39215833,37200.0,37195.0,0.01685495]
["bitfinex","BTCUSD",1643628659213,0.00123387,37199.0,37195.0,0.01685495]
["bitfinex","BTCUSD",1643628659409,0.00123387,37199.0,37196.0,0.290948]
["bitfinex","BTCUSD",1643628659609,0.00391687,37199.0,37196.0,0.290948]
["bitfinex","BTCUSD",1643628659811,0.00391687,37199.0,37195.0,0.01685495]
["bitfinex","BTCUSD",1643628660012,0.002683,37199.0,37195.0,0.01685495]
["bitfinex","BTCUSD",1643628660215,0.00391687,37199.0,37195.0,0.01685495]
["bitfinex","BTCUSD",1643628661114,0.002683,37199.0,37195.0,0.01685495]
["bitfinex","BTCUSD",1643628661314,0.00391688,37199.0,37195.0,0.01685495]
["bitfinex","BTCUSD",1643628662352,0.002683,37199.0,37195.0,0.01685495]
["bitfinex","BTCUSD",1643628662852,0.00391688,37199.0,37195.0,0.01685495]
["bitfinex","BTCUSD",1643628663552,0.002683,37199.0,37197.0,0.01602843]
["bitfinex","BTCUSD",1643628663952,0.00391688,37199.0,37197.0,0.01602843]
["bitfinex","BTCUSD",1643628664155,0.39607521,37199.0,37197.0,0.01602843]
["bitfinex","BTCUSD",1643628664358,0.00391688,37199.0,37197.0,0.01602843]
["bitfinex","BTCUSD",1643628665156,0.002683,37199.0,37197.0,0.01602843]
["bitfinex","BTCUSD",1643628665357,0.39484133,37199.0,37197.0,0.01602843]
["bitfinex","BTCUSD",1643628668708,0.39484133,37199.0,37195.0,0.01685495]
["bitfinex","BTCUSD",1643628668909,0.39484133,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628669511,0.002683,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628669711,0.39484133,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628670160,0.002683,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628670361,0.39484133,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628673615,0.05716582,37199.0,37198.0,0.01602843]
["bitfinex","BTCUSD",1643628674605,0.01716582,37199.0,37198.0,0.01594889]
["bitfinex","BTCUSD",1643628674807,0.01716582,37199.0,37198.0,0.00798391]
["bitfinex","BTCUSD",1643628675004,0.01716582,37199.0,37198.0,0.01594889]
["bitfinex","BTCUSD",1643628675907,0.00123386,37200.0,37198.0,0.01594889]
["bitfinex","BTCUSD",1643628676305,0.00123386,37200.0,37198.0,0.00796498]
["bitfinex","BTCUSD",1643628676506,0.00123386,37200.0,37199.0,0.00798391]
["bitfinex","BTCUSD",1643628676907,0.44836088,37205.0,37203.0,0.07413133]
["bitfinex","BTCUSD",1643628677108,0.44836088,37205.0,37203.0,0.06013045]
["bitfinex","BTCUSD",1643628677109,0.962749,37204.0,37203.0,0.06013045]
["bitfinex","BTCUSD",1643628677358,0.362749,37204.0,37203.0,0.06013045]
["bitfinex","BTCUSD",1643628679357,0.362749,37205.0,37203.0,0.06013045]
["bitfinex","BTCUSD",1643628679558,0.36398279,37205.0,37203.0,0.06013045]
["bitfinex","BTCUSD",1643628680359,0.362749,37205.0,37204.0,0.00796498]
["bitfinex","BTCUSD",1643628681904,0.86110988,37205.0,37204.0,0.01594889]
["bitfinex","BTCUSD",1643628682804,0.86110988,37205.0,37204.0,0.28594889]
["bitfinex","BTCUSD",1643628685565,1.50926532,37205.0,37204.0,0.28594889]
["bitfinex","BTCUSD",1643628685766,1.412749,37205.0,37204.0,0.28594889]
["bitfinex","BTCUSD",1643628685983,1.62697727,37205.0,37204.0,0.28594889]
["bitfinex","BTCUSD",1643628686367,1.64037727,37205.0,37204.0,0.28594889]
["bitfinex","BTCUSD",1643628686569,1.64037727,37205.0,37204.0,0.18120277]
["bitfinex","BTCUSD",1643628686570,2.42515114,37205.0,37204.0,0.18120277]
["bitfinex","BTCUSD",1643628686767,2.62001595,37205.0,37204.0,0.18120277]
["bitfinex","BTCUSD",1643628686967,1.3,37204.0,37187.0,0.22982567]
["bitfinex","BTCUSD",1643628687170,0.39235041,37192.0,37187.0,0.23693644]
["bitfinex","BTCUSD",1643628687369,0.39235041,37191.0,37187.0,0.23693644]
["bitfinex","BTCUSD",1643628687567,0.39235041,37191.0,37184.0,0.23693644]
["bitfinex","BTCUSD",1643628687772,0.39235041,37191.0,37185.0,0.291051]
["bitfinex","BTCUSD",1643628687969,2.62235037,37188.0,37186.0,0.23693644]
["bitfinex","BTCUSD",1643628688170,2.62235037,37188.0,37187.0,0.22629977]
["bitfinex","BTCUSD",1643628688617,0.1041378,37193.0,37187.0,0.22629977]
["bitfinex","BTCUSD",1643628689013,0.1225,37197.0,37187.0,0.22629977]
["bitfinex","BTCUSD",1643628689014,0.1725,37197.0,37187.0,0.22629977]
["bitfinex","BTCUSD",1643628689214,0.00123389,37189.0,37187.0,0.22629977]
["bitfinex","BTCUSD",1643628689414,0.00123389,37189.0,37188.0,1.09103]
["bitfinex","BTCUSD",1643628689614,0.00123389,37189.0,37188.0,0.29103]
["bitfinex","BTCUSD",1643628690120,0.36041805,37196.0,37188.0,0.29103]
["bitfinex","BTCUSD",1643628690318,0.36041805,37196.0,37187.0,0.22629977]
["bitfinex","BTCUSD",1643628690515,0.33314045,37197.0,37187.0,0.22629977]
["bitfinex","BTCUSD",1643628690516,0.00128948,37190.0,37187.0,0.22629977]
["bitfinex","BTCUSD",1643628690717,0.00128948,37190.0,37188.0,0.51031739]
["bitfinex","BTCUSD",1643628690917,0.00128948,37190.0,37189.0,1.05]
["bitfinex","BTCUSD",1643628691116,0.00128948,37190.0,37189.0,1.341019]
["bitfinex","BTCUSD",1643628692018,0.1225,37197.0,37189.0,1.341019]
["bitfinex","BTCUSD",1643628692019,0.00128946,37191.0,37189.0,1.341019]
["bitfinex","BTCUSD",1643628692219,0.00128946,37191.0,37190.0,1.24101]
["bitfinex","BTCUSD",1643628692457,0.00128946,37191.0,37190.0,0.29101]
["bitfinex","BTCUSD",1643628692657,0.1225,37197.0,37189.0,0.50655079]
["bitfinex","BTCUSD",1643628692860,0.1225,37197.0,37187.0,0.62450339]
["bitfinex","BTCUSD",1643628693057,0.00128945,37192.0,37187.0,0.62450339]
["bitfinex","BTCUSD",1643628693357,0.00128945,37192.0,37188.0,0.291021]
["bitfinex","BTCUSD",1643628693856,0.1225,37197.0,37188.0,0.291021]
["bitfinex","BTCUSD",1643628694056,0.00122134,37192.0,37187.0,0.55726439]
["bitfinex","BTCUSD",1643628694269,0.00122134,37192.0,37188.0,0.291022]
["bitfinex","BTCUSD",1643628694456,0.00122134,37192.0,37188.0,0.286022]
["bitfinex","BTCUSD",1643628695055,0.1225,37197.0,37188.0,0.556022]
["bitfinex","BTCUSD",1643628695259,0.00122134,37192.0,37188.0,0.556022]
["bitfinex","BTCUSD",1643628696113,0.00122134,37192.0,37189.0,0.21607221]
["bitfinex","BTCUSD",1643628696309,0.1225,37197.0,37190.0,0.286008]
["bitfinex","BTCUSD",1643628696509,0.00122134,37192.0,37191.0,0.21914994]
["bitfinex","BTCUSD",1643628696708,0.00122134,37192.0,37191.0,0.55514794]
["bitfinex","BTCUSD",1643628696908,0.00122134,37192.0,37191.0,0.285998]
["bitfinex","BTCUSD",1643628697108,0.00122134,37192.0,37191.0,0.55370968]
["bitfinex","BTCUSD",1643628697510,0.00122134,37192.0,37191.0,0.64064545]
["bitfinex","BTCUSD",1643628697708,0.00122134,37192.0,37191.0,0.42293377]
["bitfinex","BTCUSD",1643628697909,0.29304957,37198.0,37191.0,0.42293377]
["bitfinex","BTCUSD",1643628698113,0.00123665,37193.0,37191.0,0.13693577]
["bitfinex","BTCUSD",1643628698310,0.00123665,37193.0,37192.0,0.285986]
["bitfinex","BTCUSD",1643628698711,0.39222278,37197.0,37192.0,0.285986]
["bitfinex","BTCUSD",1643628698910,0.39222278,37197.0,37188.0,0.55756222]
["bitfinex","BTCUSD",1643628699111,0.00123663,37194.0,37189.0,0.38601]
["bitfinex","BTCUSD",1643628699710,0.00123663,37194.0,37189.0,0.28601]
["bitfinex","BTCUSD",1643628699963,0.44222278,37197.0,37191.0,0.1026037]
["bitfinex","BTCUSD",1643628700166,0.00123665,37193.0,37191.0,0.1026037]
["bitfinex","BTCUSD",1643628700365,0.00123665,37193.0,37192.0,0.285987]
["bitfinex","BTCUSD",1643628700768,0.00123665,37193.0,37189.0,0.286013]
["bitfinex","BTCUSD",1643628701269,0.39222278,37196.0,37189.0,0.286013]
["bitfinex","BTCUSD",1643628701463,0.00123321,37193.0,37189.0,0.286013]
["bitfinex","BTCUSD",1643628702363,0.39222278,37196.0,37189.0,0.286013]
["bitfinex","BTCUSD",1643628702764,0.00123321,37193.0,37188.0,0.32]
["bitfinex","BTCUSD",1643628702964,0.00123321,37193.0,37189.0,0.286013]
["bitfinex","BTCUSD",1643628703618,0.05,37197.0,37189.0,0.286013]
["bitfinex","BTCUSD",1643628703810,0.56103026,37198.0,37188.0,0.40361412]
["bitfinex","BTCUSD",1643628704010,0.00123398,37193.0,37188.0,0.32]
["bitfinex","BTCUSD",1643628704209,0.00123398,37193.0,37189.0,0.286012]
["bitfinex","BTCUSD",1643628704817,0.56103026,37198.0,37189.0,0.286012]
["bitfinex","BTCUSD",1643628705010,2.42923216,37190.0,37188.0,0.32]
["bitfinex","BTCUSD",1643628707010,0.09942769,37191.0,37188.0,0.32]
["bitfinex","BTCUSD",1643628707211,0.22271967,37197.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628707474,0.22271967,37197.0,37188.0,0.32]
["bitfinex","BTCUSD",1643628708275,0.22271967,37197.0,37191.0,0.08820994]
["bitfinex","BTCUSD",1643628708679,0.00128784,37194.0,37191.0,0.08820994]
["bitfinex","BTCUSD",1643628709679,0.00128784,37194.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628709878,0.22271967,37197.0,37189.0,0.286012]
["bitfinex","BTCUSD",1643628710084,0.00128784,37194.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628710276,0.00128784,37194.0,37189.0,0.286012]
["bitfinex","BTCUSD",1643628710876,0.22271967,37197.0,37189.0,0.286012]
["bitfinex","BTCUSD",1643628711108,0.00128785,37193.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628711306,0.00128785,37193.0,37189.0,0.286012]
["bitfinex","BTCUSD",1643628711906,0.00128785,37193.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628712126,0.22271967,37197.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628712306,0.00121977,37193.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628712506,0.00121977,37193.0,37189.0,0.286015]
["bitfinex","BTCUSD",1643628713205,0.27598168,37198.0,37189.0,0.286015]
["bitfinex","BTCUSD",1643628713407,0.27598168,37198.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628713610,0.00121977,37193.0,37188.0,0.37]
["bitfinex","BTCUSD",1643628713906,0.00121977,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628715657,0.27236981,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628715957,0.00123509,37193.0,37188.0,0.37]
["bitfinex","BTCUSD",1643628716161,0.00123509,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628717058,0.32236981,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628717258,0.00123509,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628718160,0.27236981,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628718359,0.00123509,37193.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628718614,0.00123509,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628719410,0.48288267,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628719711,0.27236981,37198.0,37188.0,0.37]
["bitfinex","BTCUSD",1643628719910,0.5333791,37198.0,37188.0,0.37]
["bitfinex","BTCUSD",1643628720311,0.5333791,37198.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628720912,0.00123004,37195.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628721113,0.00123004,37195.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628721712,0.53836985,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628721913,0.32236981,37198.0,37188.0,0.34666782]
["bitfinex","BTCUSD",1643628722113,0.00123005,37194.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628722360,0.00123005,37194.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628722961,0.53225334,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628723260,0.00123083,37193.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628723461,0.00123083,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628724260,0.16865813,37198.0,37189.0,0.336011]
["bitfinex","BTCUSD",1643628724261,0.21865813,37198.0,37189.0,0.336011]
["bitfinex","BTCUSD",1643628724462,0.00123084,37193.0,37188.0,0.337238]
["bitfinex","BTCUSD",1643628724663,0.00123084,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628724862,0.00123084,37193.0,37189.0,0.386011]
["bitfinex","BTCUSD",1643628725461,0.16865813,37198.0,37189.0,0.45324768]
["bitfinex","BTCUSD",1643628725662,0.00123084,37193.0,37189.0,0.06723668]
["bitfinex","BTCUSD",1643628725866,0.00123084,37193.0,37190.0,0.286003]
["bitfinex","BTCUSD",1643628726321,0.00123084,37193.0,37189.0,0.286014]
["bitfinex","BTCUSD",1643628726524,0.37832331,37198.0,37189.0,0.286014]
["bitfinex","BTCUSD",1643628726720,0.37832331,37198.0,37188.0,0.337238]
["bitfinex","BTCUSD",1643628726921,0.00123066,37193.0,37188.0,0.337238]
["bitfinex","BTCUSD",1643628727121,0.00123066,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628727722,0.21865813,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628727922,0.43129805,37198.0,37188.0,0.337238]
["bitfinex","BTCUSD",1643628728123,0.00123067,37193.0,37188.0,0.337238]
["bitfinex","BTCUSD",1643628728323,0.00123067,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628728924,0.16865813,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628729139,0.16865813,37198.0,37188.0,0.337238]
["bitfinex","BTCUSD",1643628729140,0.38340861,37198.0,37188.0,0.337238]
["bitfinex","BTCUSD",1643628729324,0.00123067,37193.0,37188.0,0.337238]
["bitfinex","BTCUSD",1643628729524,0.00123067,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628730164,0.37841095,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628730370,0.00123071,37193.0,37188.0,0.337238]
["bitfinex","BTCUSD",1643628730565,0.00123071,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628731367,0.37841095,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628731565,0.00123071,37193.0,37188.0,0.387238]
["bitfinex","BTCUSD",1643628731770,0.00123071,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628732568,0.37841095,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628732769,0.00123071,37193.0,37188.0,0.387238]
["bitfinex","BTCUSD",1643628732969,0.00123071,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628733708,0.37841095,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628733910,0.37841095,37198.0,37188.0,0.387238]
["bitfinex","BTCUSD",1643628733911,0.0012307,37193.0,37188.0,0.387238]
["bitfinex","BTCUSD",1643628734111,0.0012307,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628734908,0.37841095,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628735110,0.37841095,37198.0,37188.0,0.387238]
["bitfinex","BTCUSD",1643628735409,0.0012307,37193.0,37188.0,0.387238]
["bitfinex","BTCUSD",1643628735614,0.0012307,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628736216,0.37841095,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628736410,0.0012307,37193.0,37188.0,0.32]
["bitfinex","BTCUSD",1643628736611,0.0012307,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628737477,0.37841095,37198.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628737677,0.0012307,37193.0,37188.0,0.32]
["bitfinex","BTCUSD",1643628737885,0.0012307,37193.0,37189.0,0.286011]
["bitfinex","BTCUSD",1643628738179,0.0012307,37193.0,37190.0,0.08223692]
["bitfinex","BTCUSD",1643628738378,0.0012307,37193.0,37191.0,0.285998]
["bitfinex","BTCUSD",1643628738978,0.00123069,37193.0,37191.0,0.285998]
["bitfinex","BTCUSD",1643628739779,0.40979968,37198.0,37191.0,0.285998]
["bitfinex","BTCUSD",1643628739980,0.40979968,37198.0,37189.0,0.06724082]
["bitfinex","BTCUSD",1643628740183,0.40979968,37198.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628740184,0.23756222,37197.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628740382,0.362758,37196.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628740581,0.29166222,37195.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628740981,1.82773215,37190.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628743314,0.10306444,37194.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628743617,0.60251858,37193.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628743813,0.39237924,37192.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628744015,0.0012874,37191.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628744861,0.60251858,37193.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628745061,0.00128739,37191.0,37188.0,0.27]
["bitfinex","BTCUSD",1643628745461,0.00128739,37191.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628746162,0.897711,37193.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628746367,0.00128739,37191.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628747168,0.39237924,37192.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628747564,0.00113865,37191.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628748365,0.39237924,37192.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628748620,0.00107071,37191.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628749619,0.21256298,37193.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628749821,0.00107071,37191.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628750820,0.26256298,37193.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628751022,0.00109911,37191.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628752026,0.31452539,37194.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628752224,0.0011144,37191.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628752465,0.0011144,37191.0,37189.0,0.286013]
["bitfinex","BTCUSD",1643628753265,0.21173767,37193.0,37189.0,0.286013]
["bitfinex","BTCUSD",1643628753467,0.00111439,37192.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628754069,0.362758,37191.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628754270,0.29166222,37190.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628754467,0.50611736,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628754666,0.83360147,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628755071,0.56021736,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628756318,0.78654793,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628756715,0.416858,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628757116,0.63027371,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628758918,0.63120827,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628759117,0.63141306,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628759318,0.416858,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628759521,0.63118213,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628759719,0.88461171,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628761169,0.83051171,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628762972,0.82774035,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628763170,0.362758,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628763916,0.57314149,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628764317,0.362758,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628765116,0.65166592,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628765317,0.86158047,37189.0,37188.0,0.26991741]
["bitfinex","BTCUSD",1643628765719,1.3,37188.0,37181.0,0.00098874]
["bitfinex","BTCUSD",1643628765919,0.60032022,37187.0,37181.0,0.00098874]
["bitfinex","BTCUSD",1643628766121,1.49557629,37187.0,37181.0,0.00098874]
["bitfinex","BTCUSD",1643628766520,0.26445607,37186.0,37181.0,0.00098874]
["bitfinex","BTCUSD",1643628766719,0.22448156,37183.0,37181.0,0.00098874]
["bitfinex","BTCUSD",1643628767023,0.22448156,37183.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628767024,1.0570161,37182.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628767869,0.23756222,37181.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628768077,0.416858,37180.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628768269,0.05,37179.0,37178.0,0.00049445]
["bitfinex","BTCUSD",1643628768485,0.466858,37179.0,37178.0,0.00049445]
["bitfinex","BTCUSD",1643628769271,0.466858,37179.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628769671,0.466858,37179.0,37177.0,0.00408893]
["bitfinex","BTCUSD",1643628770472,0.466858,37179.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628770675,0.21263496,37178.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628770873,0.362758,37178.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628771319,0.1041,37179.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628771919,0.0541,37179.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628772520,0.362758,37178.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628773519,0.0541,37179.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628774865,0.0541,37179.0,37177.0,0.2731]
["bitfinex","BTCUSD",1643628775365,0.26583492,37179.0,37177.0,0.2731]
["bitfinex","BTCUSD",1643628775567,0.21160041,37178.0,37177.0,0.2731]
["bitfinex","BTCUSD",1643628775766,0.21160041,37178.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628775970,0.57435841,37178.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628781025,0.62435841,37178.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628781221,0.81668357,37178.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628781419,0.60508316,37178.0,37177.0,0.0031]
["bitfinex","BTCUSD",1643628782570,0.60508316,37178.0,37176.0,0.0011]
["bitfinex","BTCUSD",1643628782571,1.3,37177.0,37176.0,0.0011]
["bitfinex","BTCUSD",1643628782770,1.366858,37177.0,37176.0,0.00208768]
["bitfinex","BTCUSD",1643628783777,1.366858,37177.0,37176.0,0.0011]
["bitfinex","BTCUSD",1643628784173,0.416858,37177.0,37176.0,0.0011]
["bitfinex","BTCUSD",1643628784372,0.6467279,37177.0,37176.0,0.0011]
["bitfinex","BTCUSD",1643628788121,0.85,37176.0,37162.0,0.0022]
["bitfinex","BTCUSD",1643628788321,0.22098168,37175.0,37162.0,0.0022]
["bitfinex","BTCUSD",1643628788723,0.22098168,37175.0,37171.0,0.02197418]
["bitfinex","BTCUSD",1643628788921,0.362758,37174.0,37171.0,0.02197418]
["bitfinex","BTCUSD",1643628789121,0.39216121,37173.0,37162.0,0.48191823]
["bitfinex","BTCUSD",1643628789323,0.07395694,37167.0,37162.0,0.17691819]
["bitfinex","BTCUSD",1643628789522,0.07395694,37167.0,37164.0,0.286249]
["bitfinex","BTCUSD",1643628790568,0.07395694,37167.0,37162.0,0.0022]
["bitfinex","BTCUSD",1643628791373,0.12805694,37167.0,37162.0,0.0022]
["bitfinex","BTCUSD",1643628792467,0.12805694,37167.0,37163.0,0.42228713]
["bitfinex","BTCUSD",1643628793468,0.12805694,37167.0,37163.0,0.4211]
["bitfinex","BTCUSD",1643628793719,0.12805694,37167.0,37163.0,0.42228713]
["bitfinex","BTCUSD",1643628794720,0.12805694,37167.0,37163.0,0.4211]
["bitfinex","BTCUSD",1643628794918,0.12805694,37167.0,37163.0,0.42228713]
["bitfinex","BTCUSD",1643628795928,0.0541,37167.0,37164.0,0.3935855]
["bitfinex","BTCUSD",1643628796122,0.1219,37172.0,37164.0,0.3935855]
["bitfinex","BTCUSD",1643628796123,0.00132167,37171.0,37164.0,0.3935855]
["bitfinex","BTCUSD",1643628796321,0.00125255,37171.0,37165.0,0.286245]
["bitfinex","BTCUSD",1643628797121,0.00125255,37171.0,37166.0,0.08923521]
["bitfinex","BTCUSD",1643628797567,0.00125255,37171.0,37170.0,1.2960591]
["bitfinex","BTCUSD",1643628797772,0.00125255,37171.0,37170.0,1.5822591]
["bitfinex","BTCUSD",1643628797973,0.23808146,37180.0,37170.0,1.5822591]
["bitfinex","BTCUSD",1643628798170,0.23808146,37182.0,37171.0,0.286182]
["bitfinex","BTCUSD",1643628798572,0.3515038,37180.0,37173.0,0.07736404]
["bitfinex","BTCUSD",1643628799973,0.09121708,37180.0,37173.0,0.07736404]
["bitfinex","BTCUSD",1643628800272,0.09121708,37180.0,37174.0,0.286156]
["bitfinex","BTCUSD",1643628801331,0.1191,37183.0,37175.0,0.21538029]
["bitfinex","BTCUSD",1643628801751,0.1191,37183.0,37172.0,0.31694526]
["bitfinex","BTCUSD",1643628801928,0.17857453,37187.0,37173.0,0.386164]
["bitfinex","BTCUSD",1643628802130,0.1181,37187.0,37174.0,0.2633585]
["bitfinex","BTCUSD",1643628802327,0.1181,37187.0,37176.0,0.30812701]
["bitfinex","BTCUSD",1643628802328,0.23102922,37186.0,37176.0,0.30812701]
["bitfinex","BTCUSD",1643628802528,0.23102922,37186.0,37176.0,0.35812701]
["bitfinex","BTCUSD",1643628802730,0.22935641,37185.0,37176.0,0.35812701]
["bitfinex","BTCUSD",1643628803327,0.22935641,37185.0,37176.0,0.42538951]
["bitfinex","BTCUSD",1643628803531,0.22935641,37185.0,37176.0,0.05]
["bitfinex","BTCUSD",1643628803729,0.22935641,37185.0,37174.0,0.05]
["bitfinex","BTCUSD",1643628803730,0.07793809,37180.0,37174.0,0.05]
["bitfinex","BTCUSD",1643628803930,0.07793809,37180.0,37175.0,0.286142]
["bitfinex","BTCUSD",1643628804132,0.33881535,37180.0,37175.0,0.286142]
["bitfinex","BTCUSD",1643628804333,0.33881535,37180.0,37171.0,0.0541]
["bitfinex","BTCUSD",1643628804550,0.33881535,37180.0,37172.0,0.286171]
["bitfinex","BTCUSD",1643628804730,0.33881535,37180.0,37172.0,0.336171]
["bitfinex","BTCUSD",1643628804975,2.02542455,37174.0,37172.0,0.336171]
["bitfinex","BTCUSD",1643628809129,2.02542455,37174.0,37172.0,0.286171]
["bitfinex","BTCUSD",1643628809327,2.02542455,37174.0,37170.0,0.16564207]
["bitfinex","BTCUSD",1643628809529,2.02542455,37174.0,37170.0,0.21564207]
["bitfinex","BTCUSD",1643628809927,0.09938075,37172.0,37170.0,0.16564207]
["bitfinex","BTCUSD",1643628810227,2.02542455,37174.0,37171.0,0.986185]
["bitfinex","BTCUSD",1643628810228,2.02674271,37174.0,37171.0,0.986185]
["bitfinex","BTCUSD",1643628810829,2.02674271,37174.0,37171.0,0.286185]
["bitfinex","BTCUSD",1643628811027,2.02542455,37174.0,37171.0,0.286185]
["bitfinex","BTCUSD",1643628811230,2.02542455,37174.0,37171.0,0.556185]
["bitfinex","BTCUSD",1643628811231,2.02657933,37174.0,37171.0,0.556185]
["bitfinex","BTCUSD",1643628812231,2.02542455,37174.0,37171.0,0.556185]
["bitfinex","BTCUSD",1643628812469,2.02657933,37174.0,37171.0,0.556185]
["bitfinex","BTCUSD",1643628812869,2.02657933,37174.0,37171.0,0.27]
["bitfinex","BTCUSD",1643628813271,2.02657933,37174.0,37172.0,0.286178]
["bitfinex","BTCUSD",1643628813674,2.02657933,37174.0,37171.0,0.27]
["bitfinex","BTCUSD",1643628814677,0.14117837,37183.0,37172.0,0.51413558]
["bitfinex","BTCUSD",1643628814874,0.14117837,37183.0,37174.0,0.06727184]
["bitfinex","BTCUSD",1643628815272,0.16111348,37183.0,37174.0,0.06727184]
["bitfinex","BTCUSD",1643628815472,0.21947096,37182.0,37174.0,0.06727184]
["bitfinex","BTCUSD",1643628815671,0.56901746,37183.0,37174.0,0.06727184]
["bitfinex","BTCUSD",1643628815872,0.21357643,37182.0,37174.0,0.06727184]
["bitfinex","BTCUSD",1643628816127,0.07594179,37176.0,37174.0,0.06727184]
["bitfinex","BTCUSD",1643628816322,0.07594179,37176.0,37175.0,0.286145]
["bitfinex","BTCUSD",1643628816922,0.23958349,37178.0,37175.0,0.286145]
["bitfinex","BTCUSD",1643628817522,0.00106806,37177.0,37171.0,0.67389688]
["bitfinex","BTCUSD",1643628817723,0.00106806,37177.0,37172.0,0.286172]
["bitfinex","BTCUSD",1643628818224,0.10409045,37178.0,37172.0,0.286172]
["bitfinex","BTCUSD",1643628818625,0.00119687,37176.0,37172.0,0.286172]
["bitfinex","BTCUSD",1643628819625,0.35579831,37178.0,37172.0,0.286172]
["bitfinex","BTCUSD",1643628819878,0.00119838,37176.0,37172.0,0.286172]
["bitfinex","BTCUSD",1643628820773,0.35579831,37178.0,37172.0,0.286172]
["bitfinex","BTCUSD",1643628820974,0.35579831,37178.0,37171.0,0.32]
["bitfinex","BTCUSD",1643628821177,0.00119838,37176.0,37171.0,0.32]
["bitfinex","BTCUSD",1643628821375,0.00119838,37176.0,37172.0,0.286175]
["bitfinex","BTCUSD",1643628821775,0.00119838,37176.0,37171.0,0.32]
["bitfinex","BTCUSD",1643628821976,0.35579831,37178.0,37172.0,0.286176]
["bitfinex","BTCUSD",1643628822177,0.35579831,37178.0,37171.0,0.32]
["bitfinex","BTCUSD",1643628822379,0.00119541,37176.0,37171.0,0.32]
["bitfinex","BTCUSD",1643628822576,0.00119541,37176.0,37172.0,0.286175]
["bitfinex","BTCUSD",1643628823177,0.35579831,37178.0,37172.0,0.286175]
["bitfinex","BTCUSD",1643628823481,0.00118848,37176.0,37171.0,0.27]
["bitfinex","BTCUSD",1643628823722,0.00118848,37176.0,37172.0,0.286175]
["bitfinex","BTCUSD",1643628824324,0.35579831,37178.0,37172.0,0.286175]
["bitfinex","BTCUSD",1643628824522,0.10409045,37178.0,37171.0,0.48580647]
["bitfinex","BTCUSD",1643628824823,0.00118848,37176.0,37171.0,0.27]
["bitfinex","BTCUSD",1643628825026,0.00118848,37176.0,37172.0,0.286175]
["bitfinex","BTCUSD",1643628825624,0.3484291,37178.0,37172.0,0.286175]
["bitfinex","BTCUSD",1643628825826,0.0011885,37176.0,37171.0,0.27]
["bitfinex","BTCUSD",1643628826025,0.0011885,37176.0,37172.0,0.286175]
["bitfinex","BTCUSD",1643628826825,0.3484291,37178.0,37172.0,0.286175]
["bitfinex","BTCUSD",1643628827024,0.0011892,37176.0,37171.0,0.27]
["bitfinex","BTCUSD",1643628827227,0.0011892,37176.0,37172.0,0.286175]
["bitfinex","BTCUSD",1643628827481,0.0011892,37176.0,37171.0,0.29048163]
["bitfinex","BTCUSD",1643628827789,0.0541,37175.0,37171.0,0.29048163]
["bitfinex","BTCUSD",1643628827977,0.362758,37174.0,37171.0,0.29048163]
["bitfinex","BTCUSD",1643628828376,0.2852299,37172.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628828582,0.79164216,37172.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628829779,1.02313847,37172.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628832224,0.73790857,37172.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628833228,0.362758,37172.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628833427,0.00108627,37173.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628834129,0.08832672,37175.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628834328,0.00119287,37174.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628835372,0.08832672,37175.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628835575,0.00119286,37174.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628836472,0.08832672,37175.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628836871,0.00119286,37174.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628837472,0.362758,37173.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628837973,0.58343925,37174.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628838372,0.36397211,37174.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628838823,0.362758,37174.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628839323,0.36397211,37174.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628841325,0.362758,37174.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628841525,0.36397189,37174.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628842577,0.08832672,37175.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628842878,0.00121389,37174.0,37171.0,0.26990634]
["bitfinex","BTCUSD",1643628843476,0.00121389,37174.0,37173.0,0.1771114]
["bitfinex","BTCUSD",1643628843676,0.55839307,37181.0,37173.0,0.1771114]
["bitfinex","BTCUSD",1643628843976,0.362758,37180.0,37173.0,0.1771114]
["bitfinex","BTCUSD",1643628844177,0.22187869,37179.0,37173.0,0.1771114]
["bitfinex","BTCUSD",1643628844677,0.09402872,37177.0,37173.0,0.1771114]
["bitfinex","BTCUSD",1643628845176,0.56440725,37181.0,37173.0,0.1771114]
["bitfinex","BTCUSD",1643628845377,0.00121641,37178.0,37173.0,0.1771114]
["bitfinex","BTCUSD",1643628846227,0.05,37181.0,37173.0,0.1771114]
["bitfinex","BTCUSD",1643628846428,0.22779373,37186.0,37173.0,0.1771114]
["bitfinex","BTCUSD",1643628846429,0.00121641,37177.0,37173.0,0.2271114]
["bitfinex","BTCUSD",1643628846626,0.00121641,37177.0,37174.0,0.340258]
["bitfinex","BTCUSD",1643628847424,0.23808146,37184.0,37174.0,0.340258]
["bitfinex","BTCUSD",1643628847624,0.23808146,37184.0,37178.0,0.09464977]
["bitfinex","BTCUSD",1643628848623,0.1217,37185.0,37176.0,0.3881835]
["bitfinex","BTCUSD",1643628849035,0.00121805,37183.0,37176.0,0.3881835]
["bitfinex","BTCUSD",1643628849224,0.00121805,37183.0,37177.0,0.06726385]
["bitfinex","BTCUSD",1643628849626,0.00121805,37183.0,37178.0,0.09898184]
["bitfinex","BTCUSD",1643628849870,0.19797783,37185.0,37178.0,0.09898184]
["bitfinex","BTCUSD",1643628850072,0.19797783,37185.0,37175.0,0.067268]
["bitfinex","BTCUSD",1643628850073,0.00121806,37182.0,37175.0,0.067268]
["bitfinex","BTCUSD",1643628850872,0.00121806,37182.0,37173.0,0.49616252]
["bitfinex","BTCUSD",1643628851077,0.21101296,37184.0,37173.0,0.1771114]
["bitfinex","BTCUSD",1643628851078,0.09171529,37175.0,37173.0,0.1771114]
["bitfinex","BTCUSD",1643628851273,0.34080474,37175.0,37170.0,0.01807826]
["bitfinex","BTCUSD",1643628851471,0.34080474,37175.0,37172.0,0.286178]
["bitfinex","BTCUSD",1643628851770,0.34080474,37175.0,37172.0,0.28610103]
["bitfinex","BTCUSD",1643628852385,0.34080474,37175.0,37170.0,0.23509063]
["bitfinex","BTCUSD",1643628852571,0.34202287,37175.0,37170.0,0.23509063]
["bitfinex","BTCUSD",1643628852969,0.09293342,37175.0,37170.0,0.23509063]
["bitfinex","BTCUSD",1643628853371,0.09171529,37175.0,37170.0,0.23509063]
["bitfinex","BTCUSD",1643628853627,0.09293343,37175.0,37170.0,0.23509063]
["bitfinex","BTCUSD",1643628853821,0.3688008,37175.0,37170.0,0.23509063]
["bitfinex","BTCUSD",1643628854820,0.09293343,37175.0,37171.0,0.31990634]
["bitfinex","BTCUSD",1643628855421,0.00121814,37175.0,37171.0,0.31990634]
["bitfinex","BTCUSD",1643628855622,0.00121814,37175.0,37172.0,0.286095]
["bitfinex","BTCUSD",1643628856420,0.00121814,37175.0,37172.0,0.38132219]
["bitfinex","BTCUSD",1643628856421,0.00121662,37175.0,37172.0,0.38132219]
["bitfinex","BTCUSD",1643628856822,0.00121662,37175.0,37172.0,0.44859819]
["bitfinex","BTCUSD",1643628857024,0.1243,37180.0,37172.0,0.71353845]
["bitfinex","BTCUSD",1643628857475,0.00121661,37175.0,37172.0,0.78081022]
["bitfinex","BTCUSD",1643628857775,0.00121661,37175.0,37173.0,0.1]
["bitfinex","BTCUSD",1643628857974,0.00121661,37175.0,37174.0,0.986078]
["bitfinex","BTCUSD",1643628858176,0.00121661,37175.0,37174.0,0.286078]
["bitfinex","BTCUSD",1643628858375,0.20511781,37185.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628858576,0.0012166,37176.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628858777,0.0012166,37176.0,37175.0,0.353327]
["bitfinex","BTCUSD",1643628859174,0.0012166,37176.0,37175.0,0.403327]
["bitfinex","BTCUSD",1643628859576,0.38825297,37183.0,37175.0,0.403327]
["bitfinex","BTCUSD",1643628859775,0.38825297,37183.0,37175.0,0.117266]
["bitfinex","BTCUSD",1643628860075,0.1011839,37183.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628860475,0.20511781,37185.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628860876,0.25511781,37185.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628861127,0.22140344,37184.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628863227,0.32412044,37184.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628863429,0.00127399,37181.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628864326,0.32412044,37184.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628864727,0.00127402,37180.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628865573,0.32412044,37184.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628865972,0.00120748,37179.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628866774,0.32412044,37184.0,37175.0,0.067266]
["bitfinex","BTCUSD",1643628866974,0.09493964,37178.0,37174.0,0.1]
["bitfinex","BTCUSD",1643628867776,0.09493964,37178.0,37174.0,0.05]
["bitfinex","BTCUSD",1643628868376,0.00105863,37178.0,37174.0,0.05]
["bitfinex","BTCUSD",1643628869232,0.23945765,37183.0,37174.0,0.05]
["bitfinex","BTCUSD",1643628869430,0.00105863,37178.0,37177.0,0.08504306]
["bitfinex","BTCUSD",1643628870430,0.2110483,37183.0,37177.0,0.08504306]
["bitfinex","BTCUSD",1643628870629,0.00109749,37179.0,37177.0,0.08504306]
["bitfinex","BTCUSD",1643628870832,0.00109749,37179.0,37174.0,0.4136284]
["bitfinex","BTCUSD",1643628871765,0.24241738,37185.0,37174.0,0.4136284]
["bitfinex","BTCUSD",1643628871931,0.0010975,37178.0,37174.0,0.3636284]
["bitfinex","BTCUSD",1643628872790,0.24241738,37185.0,37174.0,0.3636284]
["bitfinex","BTCUSD",1643628872976,0.08977481,37183.0,37176.0,0.08117377]
["bitfinex","BTCUSD",1643628873176,0.00109751,37178.0,37174.0,0.3636284]
["bitfinex","BTCUSD",1643628873977,0.24043935,37182.0,37174.0,0.3636284]
["bitfinex","BTCUSD",1643628874176,0.00108928,37178.0,37174.0,0.3636284]
["bitfinex","BTCUSD",1643628874577,0.00108928,37178.0,37175.0,0.286063]
["bitfinex","BTCUSD",1643628874778,0.00108928,37178.0,37174.0,0.3636284]
["bitfinex","BTCUSD",1643628875178,0.24041516,37185.0,37174.0,0.4308974]
["bitfinex","BTCUSD",1643628875377,0.00108928,37178.0,37177.0,0.09368956]
["bitfinex","BTCUSD",1643628875577,0.00108928,37178.0,37177.0,0.09360868]
["bitfinex","BTCUSD",1643628876431,0.23448915,37183.0,37177.0,0.09360868]
["bitfinex","BTCUSD",1643628876633,0.00108926,37179.0,37177.0,0.09360868]
["bitfinex","BTCUSD",1643628876830,0.00108926,37179.0,37174.0,0.3636284]
["bitfinex","BTCUSD",1643628877530,0.23448915,37183.0,37174.0,0.3636284]
["bitfinex","BTCUSD",1643628877932,0.00109104,37178.0,37174.0,0.3636284]
["bitfinex","BTCUSD",1643628878134,0.00109104,37178.0,37175.0,0.09398499]
["bitfinex","BTCUSD",1643628878732,0.23448915,37183.0,37175.0,0.09398499]
["bitfinex","BTCUSD",1643628879132,0.00109104,37178.0,37175.0,0.09398499]
["bitfinex","BTCUSD",1643628879977,0.28448915,37183.0,37175.0,0.09398499]
["bitfinex","BTCUSD",1643628880376,0.00109104,37178.0,37175.0,0.09398499]
["bitfinex","BTCUSD",1643628881179,0.23448915,37183.0,37175.0,0.09398499]
["bitfinex","BTCUSD",1643628881579,0.00109066,37178.0,37175.0,0.09398499]
["bitfinex","BTCUSD",1643628881979,0.00109066,37178.0,37176.0,0.286059]
["bitfinex","BTCUSD",1643628882178,0.00109066,37178.0,37175.0,0.09398499]
["bitfinex","BTCUSD",1643628882388,0.23910354,37185.0,37175.0,0.09398499]
["bitfinex","BTCUSD",1643628882581,0.08997078,37184.0,37175.0,0.09398499]
["bitfinex","BTCUSD",1643628882782,0.00109065,37179.0,37175.0,0.14398499]
["bitfinex","BTCUSD",1643628883625,0.23095442,37183.0,37175.0,0.14398499]
["bitfinex","BTCUSD",1643628883921,0.00109065,37179.0,37175.0,0.14398499]
["bitfinex","BTCUSD",1643628884924,0.23095442,37183.0,37175.0,0.14398499]
["bitfinex","BTCUSD",1643628885121,0.00109073,37179.0,37175.0,0.14398499]
["bitfinex","BTCUSD",1643628886123,0.21456675,37183.0,37175.0,0.05]
["bitfinex","BTCUSD",1643628886423,0.00109073,37179.0,37174.0,0.05]
["bitfinex","BTCUSD",1643628887222,0.21456675,37183.0,37174.0,0.05]
["bitfinex","BTCUSD",1643628887475,0.00109074,37178.0,37177.0,0.09640324]
["bitfinex","BTCUSD",1643628887675,0.00109074,37178.0,37177.0,0.38245324]
["bitfinex","BTCUSD",1643628887874,0.00109074,37178.0,37177.0,0.43245324]
["bitfinex","BTCUSD",1643628888476,0.23314977,37185.0,37177.0,0.43245324]
["bitfinex","BTCUSD",1643628888677,0.23314977,37185.0,37177.0,0.14640324]
["bitfinex","BTCUSD",1643628888678,0.00109071,37179.0,37177.0,0.14640324]
["bitfinex","BTCUSD",1643628889676,0.28314977,37185.0,37177.0,0.14640324]
["bitfinex","BTCUSD",1643628889878,0.0010907,37180.0,37177.0,0.14640324]
["bitfinex","BTCUSD",1643628890780,0.28314977,37185.0,37177.0,0.14640324]
["bitfinex","BTCUSD",1643628891130,0.28314977,37185.0,37182.0,0.18809501]
["bitfinex","BTCUSD",1643628891325,0.36279,37184.0,37182.0,0.18809501]
["bitfinex","BTCUSD",1643628892123,0.51673313,37187.0,37182.0,0.18809501]
["bitfinex","BTCUSD",1643628892324,0.39453313,37187.0,37183.0,0.09675445]
["bitfinex","BTCUSD",1643628892524,0.00109064,37185.0,37183.0,0.09675445]
["bitfinex","BTCUSD",1643628893227,0.13151928,37192.0,37183.0,0.14675445]
["bitfinex","BTCUSD",1643628893426,0.13151928,37192.0,37184.0,0.23808146]
["bitfinex","BTCUSD",1643628893628,0.13151928,37192.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628893825,0.13151928,37192.0,37187.0,0.285952]
["bitfinex","BTCUSD",1643628894025,0.19825995,37195.0,37191.0,0.08723719]
["bitfinex","BTCUSD",1643628894225,0.43634141,37195.0,37194.0,0.17225715]
["bitfinex","BTCUSD",1643628894426,0.01972618,37195.0,37194.0,0.17225715]
["bitfinex","BTCUSD",1643628894883,0.01960928,37195.0,37194.0,0.17225715]
["bitfinex","BTCUSD",1643628895882,0.02069979,37195.0,37194.0,0.17225715]
["bitfinex","BTCUSD",1643628896082,0.38348979,37195.0,37194.0,0.17225715]
["bitfinex","BTCUSD",1643628896283,0.38239928,37195.0,37194.0,0.17225715]
["bitfinex","BTCUSD",1643628898089,0.36279,37195.0,37194.0,0.17225715]
["bitfinex","BTCUSD",1643628898924,0.00109185,37196.0,37190.0,0.06724414]
["bitfinex","BTCUSD",1643628899526,0.00109185,37196.0,37188.0,0.36880517]
["bitfinex","BTCUSD",1643628899924,0.27571635,37198.0,37190.0,0.22315665]
["bitfinex","BTCUSD",1643628900124,0.27571635,37198.0,37190.0,0.30958203]
["bitfinex","BTCUSD",1643628900425,0.00110356,37194.0,37190.0,0.35958203]
["bitfinex","BTCUSD",1643628901525,0.00110356,37194.0,37190.0,0.27315665]
["bitfinex","BTCUSD",1643628902125,0.00110356,37194.0,37188.0,0.05]
["bitfinex","BTCUSD",1643628902387,0.21750972,37197.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628902388,0.16608526,37196.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628902582,0.08608881,37187.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628904487,0.00110363,37188.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628905284,0.00109138,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628905887,0.08375948,37188.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628906332,0.08375948,37188.0,37187.0,0.06725239]
["bitfinex","BTCUSD",1643628906528,0.08375948,37188.0,37187.0,0.11725239]
["bitfinex","BTCUSD",1643628906928,0.08375948,37188.0,37187.0,0.06527422]
["bitfinex","BTCUSD",1643628907131,0.08375948,37188.0,37187.0,0.05]
["bitfinex","BTCUSD",1643628908131,0.30648017,37188.0,37187.0,0.05]
["bitfinex","BTCUSD",1643628908330,0.08375948,37188.0,37187.0,0.05]
["bitfinex","BTCUSD",1643628908732,0.27657146,37193.0,37187.0,0.05]
["bitfinex","BTCUSD",1643628908931,0.00121957,37189.0,37187.0,0.05]
["bitfinex","BTCUSD",1643628909978,0.08516474,37189.0,37187.0,0.11725411]
["bitfinex","BTCUSD",1643628910382,0.08516474,37189.0,37187.0,0.05]
["bitfinex","BTCUSD",1643628910779,0.08516474,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628911880,0.21613574,37188.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628912280,0.08516474,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628912483,0.08638431,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628913281,0.08516474,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628913732,0.2237778,37188.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628913931,0.08638431,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628914130,0.00121957,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628915129,0.00132855,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628915731,0.21082594,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628915933,0.09485237,37190.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628916233,0.00117876,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628916435,0.21364962,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628916637,0.22023656,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628917032,0.36279,37188.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628917233,0.21995591,37187.0,37186.0,0.05]
["bitfinex","BTCUSD",1643628917485,0.5753287,37187.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628917687,0.36279,37187.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628917889,0.2222338,37187.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628918385,0.09485237,37190.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628918386,0.23482862,37189.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628918586,0.36384261,37188.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628919288,0.21331924,37187.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628919486,0.21196356,37187.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628919686,0.23034381,37189.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628919887,0.23154227,37189.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628920088,0.00119846,37189.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628920487,0.00119846,37189.0,37187.0,0.05]
["bitfinex","BTCUSD",1643628921130,0.00119845,37189.0,37187.0,0.05]
["bitfinex","BTCUSD",1643628921725,0.00119845,37189.0,37187.0,0.04671348]
["bitfinex","BTCUSD",1643628921926,0.00119845,37189.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628922525,0.00122432,37190.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628923327,0.0766722,37190.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628923527,0.07775184,37190.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628924526,0.0766722,37190.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628924732,0.07775184,37190.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628925378,0.06775184,37190.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628925781,0.0666722,37190.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628926177,0.06774602,37190.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628927077,0.0666722,37190.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628927277,0.0678907,37190.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628927678,0.23026945,37189.0,37186.0,0.04993914]
["bitfinex","BTCUSD",1643628927880,0.23180764,37182.0,37180.0,0.5027]
["bitfinex","BTCUSD",1643628928078,0.23180764,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628928278,0.59459764,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628928478,0.36279,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628928728,0.0541,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628929929,0.41689,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628933389,0.51464779,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628933789,0.41689,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628934090,0.0541,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628935896,0.15166333,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628936330,0.15155246,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628936932,0.4023807,37188.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628937133,0.00121966,37183.0,37181.0,0.05]
["bitfinex","BTCUSD",1643628937730,0.00121966,37183.0,37181.0,0.11726728]
["bitfinex","BTCUSD",1643628938131,0.07828397,37185.0,37181.0,0.11726728]
["bitfinex","BTCUSD",1643628938330,0.30418213,37185.0,37176.0,0.23161861]
["bitfinex","BTCUSD",1643628938531,0.00121966,37184.0,37177.0,0.05]
["bitfinex","BTCUSD",1643628938731,0.20832131,37183.0,37177.0,0.05]
["bitfinex","BTCUSD",1643628939130,0.00121966,37184.0,37177.0,0.05]
["bitfinex","BTCUSD",1643628939330,0.30457569,37185.0,37177.0,0.05]
["bitfinex","BTCUSD",1643628939631,0.00121968,37182.0,37178.0,0.06727155]
["bitfinex","BTCUSD",1643628940480,0.07828397,37185.0,37178.0,0.06727155]
["bitfinex","BTCUSD",1643628940881,0.00121967,37182.0,37178.0,0.06727155]
["bitfinex","BTCUSD",1643628941681,0.23276334,37184.0,37178.0,0.06727155]
["bitfinex","BTCUSD",1643628942083,0.00121967,37182.0,37178.0,0.06727155]
["bitfinex","BTCUSD",1643628942282,0.00121967,37182.0,37177.0,0.05]
["bitfinex","BTCUSD",1643628942883,0.40222841,37184.0,37177.0,0.05]
["bitfinex","BTCUSD",1643628943283,0.08506204,37179.0,37177.0,0.05]
["bitfinex","BTCUSD",1643628943484,0.21906829,37178.0,37177.0,0.05]
["bitfinex","BTCUSD",1643628943731,0.21638861,37178.0,37177.0,0.05]
["bitfinex","BTCUSD",1643628945440,0.21638861,37178.0,37171.0,0.13455407]
["bitfinex","BTCUSD",1643628946637,0.27565962,37174.0,37171.0,0.13455407]
["bitfinex","BTCUSD",1643628946833,0.00121974,37176.0,37171.0,0.13455407]
["bitfinex","BTCUSD",1643628947031,0.00121974,37176.0,37172.0,0.05]
["bitfinex","BTCUSD",1643628947781,0.27486153,37174.0,37172.0,0.05]
["bitfinex","BTCUSD",1643628947980,0.23228291,37173.0,37172.0,0.05]
["bitfinex","BTCUSD",1643628948180,0.23228291,37173.0,37171.0,0.13455407]
["bitfinex","BTCUSD",1643628949382,0.21676523,37174.0,37172.0,0.05]
["bitfinex","BTCUSD",1643628949582,0.0012214,37174.0,37172.0,0.05]
["bitfinex","BTCUSD",1643628950182,0.23771857,37177.0,37172.0,0.05]
["bitfinex","BTCUSD",1643628950387,0.00122138,37175.0,37172.0,0.05]
["bitfinex","BTCUSD",1643628950888,0.24584695,37176.0,37175.0,0.04877862]
["bitfinex","BTCUSD",1643628951141,0.23411054,37178.0,37175.0,0.04877862]
["bitfinex","BTCUSD",1643628952837,0.2347046,37178.0,37175.0,0.04877862]
["bitfinex","BTCUSD",1643628953839,0.32946725,37184.0,37176.0,0.06727693]
["bitfinex","BTCUSD",1643628953840,0.22932543,37182.0,37176.0,0.06727693]
["bitfinex","BTCUSD",1643628954039,0.00059406,37178.0,37176.0,0.06727693]
["bitfinex","BTCUSD",1643628955085,0.21243673,37178.0,37176.0,0.06727693]
["bitfinex","BTCUSD",1643628955485,0.21243673,37178.0,37173.0,0.11728567]
["bitfinex","BTCUSD",1643628956585,0.00119891,37177.0,37173.0,0.11728567]
["bitfinex","BTCUSD",1643628957886,0.00119892,37177.0,37173.0,0.11728567]
["bitfinex","BTCUSD",1643628958730,0.21243673,37178.0,37173.0,0.11728567]
["bitfinex","BTCUSD",1643628958932,0.00106544,37177.0,37173.0,0.11728567]
["bitfinex","BTCUSD",1643628959931,0.21243673,37178.0,37173.0,0.11728567]
["bitfinex","BTCUSD",1643628960131,0.00106544,37177.0,37173.0,0.11728567]
["bitfinex","BTCUSD",1643628960433,0.27106544,37177.0,37173.0,0.11728567]
["bitfinex","BTCUSD",1643628960636,0.21538029,37176.0,37173.0,0.06728567]
["bitfinex","BTCUSD",1643628960836,0.36279,37175.0,37173.0,0.06728567]
["bitfinex","BTCUSD",1643628961040,0.22739614,37174.0,37173.0,0.06728567]
["bitfinex","BTCUSD",1643628961432,0.27106544,37177.0,37173.0,0.06728567]
["bitfinex","BTCUSD",1643628961433,0.2421028,37176.0,37173.0,0.06728567]
["bitfinex","BTCUSD",1643628962882,0.2421028,37176.0,37175.0,0.09551853]
["bitfinex","BTCUSD",1643628963080,0.6048928,37176.0,37175.0,0.14551853]
["bitfinex","BTCUSD",1643628964583,0.36279,37176.0,37175.0,0.14551853]
["bitfinex","BTCUSD",1643628964786,0.27122783,37177.0,37175.0,0.14551853]
["bitfinex","BTCUSD",1643628964982,0.2130563,37176.0,37175.0,0.14551853]
["bitfinex","BTCUSD",1643628965183,0.21757064,37176.0,37175.0,0.14551853]
["bitfinex","BTCUSD",1643628965383,0.27108171,37177.0,37175.0,0.14551853]
["bitfinex","BTCUSD",1643628965783,0.21584707,37176.0,37175.0,0.14551853]
["bitfinex","BTCUSD",1643628966532,0.21028403,37176.0,37175.0,0.21279981]
["bitfinex","BTCUSD",1643628966734,0.27,37177.0,37175.0,0.21279981]
["bitfinex","BTCUSD",1643628966931,0.21278026,37176.0,37175.0,0.21279981]
["bitfinex","BTCUSD",1643628967131,0.27,37177.0,37175.0,0.21279981]
["bitfinex","BTCUSD",1643628967532,0.2104165,37176.0,37175.0,0.21279981]
["bitfinex","BTCUSD",1643628967932,0.2104165,37176.0,37175.0,0.11728128]
["bitfinex","BTCUSD",1643628968931,0.5732065,37176.0,37175.0,0.11728128]
["bitfinex","BTCUSD",1643628970081,0.5732065,37176.0,37175.0,0.05]
["bitfinex","BTCUSD",1643628971686,0.36279,37176.0,37175.0,0.05]
["bitfinex","BTCUSD",1643628971890,0.27110133,37177.0,37175.0,0.05]
["bitfinex","BTCUSD",1643628972286,0.27,37177.0,37175.0,0.05]
["bitfinex","BTCUSD",1643628972488,0.23452508,37176.0,37175.0,0.05]
["bitfinex","BTCUSD",1643628972688,0.23452508,37176.0,37174.0,0.067284]
["bitfinex","BTCUSD",1643628972892,0.60371563,37177.0,37174.0,0.067284]
["bitfinex","BTCUSD",1643628973293,0.27109665,37177.0,37174.0,0.067284]
["bitfinex","BTCUSD",1643628973735,0.51080102,37177.0,37174.0,0.067284]
["bitfinex","BTCUSD",1643628974336,0.50522093,37177.0,37174.0,0.067284]
["bitfinex","BTCUSD",1643628974536,0.27,37177.0,37174.0,0.067284]
["bitfinex","BTCUSD",1643628974735,0.27109631,37177.0,37174.0,0.067284]
["bitfinex","BTCUSD",1643628975738,0.27,37177.0,37174.0,0.067284]
["bitfinex","BTCUSD",1643628975938,0.27109726,37177.0,37174.0,0.067284]
["bitfinex","BTCUSD",1643628976938,0.27,37177.0,37174.0,0.067284]
["bitfinex","BTCUSD",1643628977239,0.27109733,37177.0,37174.0,0.067284]
["bitfinex","BTCUSD",1643628977995,0.27109733,37177.0,37174.0,0.06720272]
["bitfinex","BTCUSD",1643628978183,0.36279,37176.0,37174.0,0.06720272]
["bitfinex","BTCUSD",1643628978583,0.27109733,37177.0,37174.0,0.06720272]
["bitfinex","BTCUSD",1643628979287,0.27,37177.0,37174.0,0.06720272]
["bitfinex","BTCUSD",1643628979783,0.27109713,37177.0,37174.0,0.06720272]
["bitfinex","BTCUSD",1643628980484,0.27,37177.0,37174.0,0.06720272]
["bitfinex","BTCUSD",1643628980884,0.27109712,37177.0,37174.0,0.06720272]
["bitfinex","BTCUSD",1643628981631,0.53777243,37177.0,37174.0,0.06720272]
["bitfinex","BTCUSD",1643628981832,0.53667531,37177.0,37174.0,0.06720272]
["bitfinex","BTCUSD",1643628982028,0.27,37177.0,37174.0,0.06720272]
["bitfinex","BTCUSD",1643628982228,0.27109712,37177.0,37173.0,0.05]
["bitfinex","BTCUSD",1643628982429,0.430077,37176.0,37173.0,0.05]
["bitfinex","BTCUSD",1643628984882,0.36279,37176.0,37173.0,0.05]
["bitfinex","BTCUSD",1643628985084,0.23546376,37175.0,37173.0,0.05]
["bitfinex","BTCUSD",1643628985285,0.36279,37174.0,37173.0,0.05]
["bitfinex","BTCUSD",1643628985485,0.58834747,37174.0,37173.0,0.05]
["bitfinex","BTCUSD",1643628985885,0.36279,37174.0,37173.0,0.05]
["bitfinex","BTCUSD",1643628986185,0.36279,37175.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628986386,0.43217546,37177.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628986584,0.43107831,37177.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628986784,0.27,37177.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628987185,0.27109714,37177.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628987388,0.17553725,37176.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628988638,0.21496131,37175.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628990237,0.21496131,37175.0,37172.0,0.13457172]
["bitfinex","BTCUSD",1643628990537,0.4879688,37177.0,37172.0,0.16595108]
["bitfinex","BTCUSD",1643628990736,0.48906594,37177.0,37172.0,0.16595108]
["bitfinex","BTCUSD",1643628991138,0.48906594,37177.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628991536,0.4879688,37177.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628991736,0.48906595,37177.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628992382,0.25253776,37176.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628992784,0.08089471,37175.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628994385,0.22164565,37174.0,37172.0,0.06729]
["bitfinex","BTCUSD",1643628994987,0.22164565,37174.0,37171.0,0.1]
["bitfinex","BTCUSD",1643628995187,0.28893465,37174.0,37171.0,0.1]
["bitfinex","BTCUSD",1643628995788,0.067289,37174.0,37171.0,0.1]
["bitfinex","BTCUSD",1643628996236,0.27653269,37174.0,37171.0,0.05]
["bitfinex","BTCUSD",1643628996439,0.27871602,37174.0,37171.0,0.05]
["bitfinex","BTCUSD",1643628996635,0.067289,37174.0,37170.0,0.00097417]
["bitfinex","BTCUSD",1643628996835,0.27661826,37174.0,37170.0,0.05097417]
["bitfinex","BTCUSD",1643628997035,0.27661826,37174.0,37171.0,0.05]
["bitfinex","BTCUSD",1643628997237,0.067289,37174.0,37171.0,0.05]
["bitfinex","BTCUSD",1643628997446,0.27895019,37174.0,37171.0,0.05]
["bitfinex","BTCUSD",1643628997837,0.067289,37174.0,37171.0,0.05]
["bitfinex","BTCUSD",1643628998439,0.27897447,37174.0,37171.0,0.05]
["bitfinex","BTCUSD",1643628999440,0.27897447,37174.0,37172.0,0.067288]
["bitfinex","BTCUSD",1643628999739,0.21587718,37173.0,37172.0,0.067288]
["bitfinex","BTCUSD",1643629001389,0.21587718,37173.0,37171.0,0.05]
["bitfinex","BTCUSD",1643629001589,0.36279,37172.0,37171.0,0.05]
["bitfinex","BTCUSD",1643629001787,0.59692928,37172.0,37171.0,0.05]
["bitfinex","BTCUSD",1643629002988,0.5968677,37172.0,37171.0,0.05]
["bitfinex","BTCUSD",1643629007490,0.86226416,37172.0,37171.0,0.05]
["bitfinex","BTCUSD",1643629008291,0.86226416,37172.0,37170.0,0.00097418]
["bitfinex","BTCUSD",1643629008492,1.39866538,37171.0,37169.0,0.1]
["bitfinex","BTCUSD",1643629008690,0.65709173,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629008889,0.76407004,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629009108,0.60299173,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629010091,0.362794,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629010294,0.06719833,37171.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629011158,0.24228967,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629013241,0.362794,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629013442,0.21971505,37174.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629014543,0.21971505,37174.0,37170.0,0.00097308]
["bitfinex","BTCUSD",1643629014741,0.362794,37173.0,37170.0,0.00097308]
["bitfinex","BTCUSD",1643629014983,0.362794,37173.0,37171.0,0.067286]
["bitfinex","BTCUSD",1643629015182,0.21251566,37172.0,37171.0,0.067286]
["bitfinex","BTCUSD",1643629015587,0.23261574,37174.0,37171.0,0.067286]
["bitfinex","BTCUSD",1643629015784,0.362794,37173.0,37171.0,0.067286]
["bitfinex","BTCUSD",1643629015984,0.19919735,37172.0,37171.0,0.067286]
["bitfinex","BTCUSD",1643629016187,0.067288,37175.0,37171.0,0.067286]
["bitfinex","BTCUSD",1643629016486,0.362794,37174.0,37170.0,0.00097308]
["bitfinex","BTCUSD",1643629016885,0.362794,37174.0,37169.0,0.1]
["bitfinex","BTCUSD",1643629017085,0.134592,37173.0,37170.0,0.00097308]
["bitfinex","BTCUSD",1643629018088,0.134592,37173.0,37169.0,0.1]
["bitfinex","BTCUSD",1643629018485,0.134592,37173.0,37170.0,0.00097443]
["bitfinex","BTCUSD",1643629019246,0.067295,37173.0,37170.0,0.00097443]
["bitfinex","BTCUSD",1643629019440,0.067295,37173.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629019642,0.067295,37173.0,37170.0,0.00097443]
["bitfinex","BTCUSD",1643629020140,0.362794,37171.0,37170.0,0.00097443]
["bitfinex","BTCUSD",1643629020341,0.362794,37172.0,37170.0,0.00097443]
["bitfinex","BTCUSD",1643629020644,0.362794,37172.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629021041,0.09228224,37170.0,37169.0,0.05097445]
["bitfinex","BTCUSD",1643629021645,0.50917624,37170.0,37169.0,0.05097445]
["bitfinex","BTCUSD",1643629022041,0.50917624,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629023389,0.416894,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629023591,0.362794,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629023793,0.067295,37173.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629024590,0.16333874,37173.0,37169.0,0.05097414]
["bitfinex","BTCUSD",1643629024791,1.462794,37170.0,37169.0,0.05097414]
["bitfinex","BTCUSD",1643629024991,1.71227142,37170.0,37169.0,0.05097414]
["bitfinex","BTCUSD",1643629025191,1.87334973,37170.0,37169.0,0.05097414]
["bitfinex","BTCUSD",1643629025693,0.77334973,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629025889,0.61227142,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629028943,0.416894,37170.0,37169.0,0.05]
["bitfinex","BTCUSD",1643629033839,0.416894,37170.0,37169.0,0.04992781]
["bitfinex","BTCUSD",1643629035053,0.416894,37170.0,37169.0,7.81e-06]
["bitfinex","BTCUSD",1643629039186,1.28486651,37169.0,37168.0,0.00033526]
["bitfinex","BTCUSD",1643629039386,1.480102,37169.0,37168.0,0.00033526]
["bitfinex","BTCUSD",1643629039586,1.69528031,37169.0,37168.0,0.00033526]
["bitfinex","BTCUSD",1643629039987,1.69528031,37169.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629040186,1.312794,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629040389,1.47387231,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629040589,0.79988937,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629040988,0.63881106,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629041245,0.362794,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629041440,0.067308,37169.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629042236,1.162794,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629042635,1.32387231,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629044036,0.52387231,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629044439,0.362794,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629044636,0.58087609,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629045990,0.362794,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629046590,0.57391264,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629047393,1.79993185,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629047594,1.85403185,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629047791,2.01511016,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629047991,2.11511016,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629048192,1.78909095,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629048393,1.43909095,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643629048645,1.15,37167.0,37166.0,0.0022903]
["bitfinex","BTCUSD",1643629048841,1.666894,37167.0,37166.0,0.0022903]
["bitfinex","BTCUSD",1643629049041,1.82797231,37167.0,37166.0,0.0022903]
["bitfinex","BTCUSD",1643629049643,1.82797231,37167.0,37166.0,0.0011]
["bitfinex","BTCUSD",1643629050443,2.09797231,37167.0,37166.0,0.0011]
["bitfinex","BTCUSD",1643629051844,2.09797231,37167.0,37165.0,0.05229034]
["bitfinex","BTCUSD",1643629052047,1.76948485,37166.0,37165.0,0.0511]
["bitfinex","BTCUSD",1643629052244,1.98466316,37166.0,37165.0,0.05229034]
["bitfinex","BTCUSD",1643629052488,0.83466316,37166.0,37165.0,0.05229034]
["bitfinex","BTCUSD",1643629052889,0.67358485,37166.0,37165.0,0.05229034]
["bitfinex","BTCUSD",1643629053089,0.83466316,37166.0,37165.0,0.05229034]
["bitfinex","BTCUSD",1643629053389,0.67358485,37166.0,37165.0,0.0511]
["bitfinex","BTCUSD",1643629053588,0.83466316,37166.0,37165.0,0.0511]
["bitfinex","BTCUSD",1643629053789,0.67358485,37166.0,37165.0,0.0511]
["bitfinex","BTCUSD",1643629053992,0.83466316,37166.0,37165.0,0.0511]
["bitfinex","BTCUSD",1643629054190,0.77358485,37166.0,37165.0,0.0511]
["bitfinex","BTCUSD",1643629054393,1.00198216,37166.0,37164.0,0.0011]
["bitfinex","BTCUSD",1643629054594,1.00198216,37166.0,37164.0,0.00229037]
["bitfinex","BTCUSD",1643629054595,0.64447502,37165.0,37164.0,0.00229037]
["bitfinex","BTCUSD",1643629054794,0.69857502,37165.0,37164.0,0.00229037]
["bitfinex","BTCUSD",1643629054993,0.54954565,37165.0,37164.0,0.00229037]
["bitfinex","BTCUSD",1643629055396,1.54954565,37165.0,37164.0,3.7e-07]
["bitfinex","BTCUSD",1643629055595,1.54954565,37165.0,37162.0,0.0533]
["bitfinex","BTCUSD",1643629055797,0.49158767,37164.0,37162.0,0.0533]
["bitfinex","BTCUSD",1643629055996,0.54568767,37164.0,37162.0,0.0533]
["bitfinex","BTCUSD",1643629056238,0.70676598,37164.0,37162.0,0.0533]
["bitfinex","BTCUSD",1643629057041,1.05,37162.0,37158.0,0.00026521]
["bitfinex","BTCUSD",1643629057245,0.362794,37159.0,37158.0,0.00026521]
["bitfinex","BTCUSD",1643629057639,0.416894,37159.0,37158.0,0.00026521]
["bitfinex","BTCUSD",1643629058037,0.57797231,37159.0,37158.0,0.00026521]
["bitfinex","BTCUSD",1643629058845,0.416894,37159.0,37158.0,5.21e-06]
["bitfinex","BTCUSD",1643629059439,0.66727689,37159.0,37158.0,5.21e-06]
["bitfinex","BTCUSD",1643629059640,0.76727689,37159.0,37158.0,5.21e-06]
["bitfinex","BTCUSD",1643629059889,0.76727689,37159.0,37158.0,0.00062629]
["bitfinex","BTCUSD",1643629060289,0.067332,37157.0,37152.0,0.03104193]
["bitfinex","BTCUSD",1643629060491,0.30036527,37156.0,37152.0,0.03104193]
["bitfinex","BTCUSD",1643629060691,0.44407238,37156.0,37152.0,0.03104193]
["bitfinex","BTCUSD",1643629061291,0.24116432,37155.0,37152.0,0.03104193]
["bitfinex","BTCUSD",1643629061492,0.19649708,37154.0,37150.0,0.0531]
["bitfinex","BTCUSD",1643629061692,0.362794,37153.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629061906,0.416894,37153.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629062093,0.362794,37152.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629063396,0.0541,37153.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629065845,0.25927428,37153.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629066439,0.0541,37153.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629067240,0.0491,37153.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629067891,0.2042916,37152.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629068087,0.0491,37153.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629068487,0.362794,37152.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629068689,0.56971696,37152.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629068889,0.5697281,37152.0,37151.0,0.05]
["bitfinex","BTCUSD",1643629069788,0.5697281,37152.0,37150.0,0.05]
["bitfinex","BTCUSD",1643629069789,1.6,37151.0,37150.0,0.05]
["bitfinex","BTCUSD",1643629069989,0.416894,37151.0,37150.0,0.05]
["bitfinex","BTCUSD",1643629070189,0.64531331,37151.0,37149.0,0.0011]
["bitfinex","BTCUSD",1643629070392,1.162794,37150.0,37149.0,0.0011]
["bitfinex","BTCUSD",1643629070588,1.162794,37150.0,37148.0,0.10686056]
["bitfinex","BTCUSD",1643629070589,0.55,37149.0,37148.0,0.10686056]
["bitfinex","BTCUSD",1643629070789,0.912794,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643629071241,1.07387231,37149.0,37148.0,0.0011]
["bitfinex","BTCUSD",1643629071442,0.75,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629071644,1.112794,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629071841,1.28849036,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629072041,0.53849036,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629072241,0.17569636,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629072642,0.34796012,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629073842,0.34784063,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629074046,0.17557687,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629074243,0.22967687,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629074887,0.0541,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629076092,0.27449661,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629076292,0.27447897,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629077091,0.26621309,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629077293,0.26699495,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629077695,0.26955751,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629077892,0.26600215,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629078296,0.0541,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629078642,0.2683391,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629079037,0.0541,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629079437,0.27276756,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629079639,0.416894,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629080539,0.63018041,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629080738,0.62952334,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629081136,0.416894,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629081338,0.63316031,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629081938,0.63113472,37148.0,37147.0,0.0472]
["bitfinex","BTCUSD",1643629082138,0.6300781,37148.0,37147.0,0.0972]
["bitfinex","BTCUSD",1643629082990,0.6300781,37148.0,37147.0,0.0511]
["bitfinex","BTCUSD",1643629083495,0.6300781,37148.0,37147.0,0.0011]
["bitfinex","BTCUSD",1643629084091,0.6300781,37148.0,37145.0,0.0042]
["bitfinex","BTCUSD",1643629084092,1.117368,37147.0,37145.0,0.0042]
["bitfinex","BTCUSD",1643629084294,0.8,37145.0,37143.0,0.0031]
["bitfinex","BTCUSD",1643629084492,1.63504055,37144.0,37143.0,0.0031]
["bitfinex","BTCUSD",1643629084692,1.68914055,37144.0,37143.0,0.0031]
["bitfinex","BTCUSD",1643629084892,0.73497746,37144.0,37143.0,0.0031]
["bitfinex","BTCUSD",1643629085294,0.95,37142.0,37139.0,0.002]
["bitfinex","BTCUSD",1643629085596,0.416944,37141.0,37137.0,0.049365]
["bitfinex","BTCUSD",1643629085791,0.0541,37141.0,37137.0,0.049365]
["bitfinex","BTCUSD",1643629086258,0.33392398,37141.0,37137.0,0.049365]
["bitfinex","BTCUSD",1643629087240,0.33392398,37141.0,37138.0,0.06736]
["bitfinex","BTCUSD",1643629087441,0.33392398,37141.0,37138.0,0.16736]
["bitfinex","BTCUSD",1643629087641,0.2788521,37140.0,37138.0,0.16736]
["bitfinex","BTCUSD",1643629087842,0.0541,37139.0,37138.0,0.16736]
["bitfinex","BTCUSD",1643629088044,0.0541,37139.0,37135.0,0.33427116]
["bitfinex","BTCUSD",1643629088045,1.22482606,37138.0,37135.0,0.33427116]
["bitfinex","BTCUSD",1643629088246,0.6767,37136.0,37132.0,0.06736711]
["bitfinex","BTCUSD",1643629088446,1.22482606,37138.0,37131.0,0.01]
["bitfinex","BTCUSD",1643629088447,1.039544,37134.0,37131.0,0.01]
["bitfinex","BTCUSD",1643629088651,0.416944,37133.0,37131.0,0.07737376]
["bitfinex","BTCUSD",1643629088842,0.21837999,37133.0,37131.0,0.07737376]
["bitfinex","BTCUSD",1643629089243,0.69215168,37132.0,37131.0,0.07737376]
["bitfinex","BTCUSD",1643629089443,0.14625168,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643629091090,0.14625168,37132.0,37129.0,0.231748]
["bitfinex","BTCUSD",1643629091091,0.467379,37131.0,37129.0,0.231748]
["bitfinex","BTCUSD",1643629091296,0.067379,37131.0,37130.0,0.00116781]
["bitfinex","BTCUSD",1643629091493,0.121479,37131.0,37130.0,0.00116781]
["bitfinex","BTCUSD",1643629092392,0.121479,37131.0,37129.0,0.23291584]
["bitfinex","BTCUSD",1643629093491,0.121479,37131.0,37129.0,0.231748]
["bitfinex","BTCUSD",1643629095639,0.362844,37130.0,37129.0,0.097]
["bitfinex","BTCUSD",1643629095839,0.9541,37130.0,37129.0,0.052]
["bitfinex","BTCUSD",1643629096038,0.9541,37130.0,37129.0,0.102]
["bitfinex","BTCUSD",1643629096039,1.316944,37130.0,37129.0,0.102]
["bitfinex","BTCUSD",1643629096443,0.416944,37130.0,37129.0,0.102]
["bitfinex","BTCUSD",1643629096642,0.416944,37130.0,37129.0,0.052]
["bitfinex","BTCUSD",1643629096940,0.0541,37130.0,37129.0,0.052]
["bitfinex","BTCUSD",1643629097144,0.0541,37130.0,37123.0,0.13475978]
["bitfinex","BTCUSD",1643629097145,1.617386,37127.0,37123.0,0.13475978]
["bitfinex","BTCUSD",1643629097401,1.617386,37127.0,37122.0,0.13710209]
["bitfinex","BTCUSD",1643629097402,0.362844,37124.0,37122.0,0.13710209]
["bitfinex","BTCUSD",1643629097601,2.91744842,37123.0,37122.0,0.00233609]
["bitfinex","BTCUSD",1643629097802,2.693644,37123.0,37122.0,0.00233609]
["bitfinex","BTCUSD",1643629098001,2.807044,37123.0,37122.0,0.00233609]
["bitfinex","BTCUSD",1643629098200,2.807044,37123.0,37121.0,0.01043609]
["bitfinex","BTCUSD",1643629098201,1.15,37122.0,37121.0,0.01043609]
["bitfinex","BTCUSD",1643629098401,1.266944,37122.0,37121.0,0.01043609]
["bitfinex","BTCUSD",1643629098600,0.516944,37122.0,37121.0,0.01043609]
["bitfinex","BTCUSD",1643629098902,0.416944,37122.0,37121.0,0.01160418]
["bitfinex","BTCUSD",1643629099702,0.416944,37122.0,37121.0,0.01043609]
["bitfinex","BTCUSD",1643629099703,0.0541,37122.0,37121.0,0.01043609]
["bitfinex","BTCUSD",1643629099901,0.0541,37122.0,37121.0,0.01103286]
["bitfinex","BTCUSD",1643629101845,0.9541,37122.0,37121.0,0.01103286]
["bitfinex","BTCUSD",1643629102043,1.316944,37122.0,37121.0,0.01103286]
["bitfinex","BTCUSD",1643629102245,1.430344,37122.0,37121.0,0.01103286]
["bitfinex","BTCUSD",1643629103441,1.5970785,37122.0,37121.0,0.01103286]
["bitfinex","BTCUSD",1643629103639,1.430344,37122.0,37121.0,0.01103286]
["bitfinex","BTCUSD",1643629104041,2.130344,37122.0,37121.0,3.286e-05]
["bitfinex","BTCUSD",1643629104241,1.430344,37122.0,37121.0,3.286e-05]
["bitfinex","BTCUSD",1643629104642,1.667413,37121.0,37120.0,0.00095856]
["bitfinex","BTCUSD",1643629104895,1.667413,37121.0,37106.0,2.09389354]
["bitfinex","BTCUSD",1643629104896,0.08439494,37118.0,37109.0,0.01080067]
["bitfinex","BTCUSD",1643629105096,0.0541,37117.0,37107.0,0.2211108]
["bitfinex","BTCUSD",1643629105299,0.0541,37117.0,37110.0,0.134807]
["bitfinex","BTCUSD",1643629105697,0.14412864,37116.0,37110.0,0.114807]
["bitfinex","BTCUSD",1643629105898,0.19822864,37116.0,37110.0,0.109807]
["bitfinex","BTCUSD",1643629106098,0.19822864,37116.0,37111.0,0.05]
["bitfinex","BTCUSD",1643629106799,0.27042263,37115.0,37111.0,0.05]
["bitfinex","BTCUSD",1643629107203,0.33782963,37115.0,37111.0,0.067403]
["bitfinex","BTCUSD",1643629107600,0.1,37114.0,37111.0,0.067403]
["bitfinex","BTCUSD",1643629107799,0.33782963,37115.0,37111.0,0.067403]
["bitfinex","BTCUSD",1643629108199,0.37319349,37114.0,37111.0,0.067403]
["bitfinex","BTCUSD",1643629108400,0.27319349,37114.0,37111.0,0.067403]
["bitfinex","BTCUSD",1643629108646,0.0541,37113.0,37111.0,0.067412]
["bitfinex","BTCUSD",1643629108841,0.0541,37113.0,37109.0,0.0505664]
["bitfinex","BTCUSD",1643629109241,0.0541,37113.0,37109.0,0.05]
["bitfinex","BTCUSD",1643629109446,0.10431233,37112.0,37108.0,0.134826]
["bitfinex","BTCUSD",1643629109647,0.10431233,37112.0,37109.0,0.5559553]
["bitfinex","BTCUSD",1643629110042,0.0541,37113.0,37109.0,0.6233683]
["bitfinex","BTCUSD",1643629110242,0.0541,37113.0,37110.0,0.067411]
["bitfinex","BTCUSD",1643629110844,0.0554022,37113.0,37110.0,0.067411]
["bitfinex","BTCUSD",1643629111052,0.0554022,37113.0,37110.0,0.117411]
["bitfinex","BTCUSD",1643629111248,0.0554022,37113.0,37110.0,0.067411]
["bitfinex","BTCUSD",1643629112046,0.05540219,37113.0,37110.0,0.067411]
["bitfinex","BTCUSD",1643629112249,0.05540219,37113.0,37111.0,0.45580194]
["bitfinex","BTCUSD",1643629112893,0.05540219,37113.0,37111.0,0.6303488]
["bitfinex","BTCUSD",1643629113292,0.0541,37113.0,37111.0,0.6303488]
["bitfinex","BTCUSD",1643629113791,0.0541,37113.0,37111.0,0.6103488]
["bitfinex","BTCUSD",1643629114994,0.0541,37113.0,37112.0,0.00056988]
["bitfinex","BTCUSD",1643629118544,0.06871017,37114.0,37112.0,0.00056988]
["bitfinex","BTCUSD",1643629118951,0.067408,37114.0,37112.0,0.00056988]
["bitfinex","BTCUSD",1643629119992,0.067408,37114.0,37111.0,0.43580194]
["bitfinex","BTCUSD",1643629119993,0.067408,37114.0,37111.0,0.43637182]
["bitfinex","BTCUSD",1643629120392,0.067408,37114.0,37111.0,0.00056988]
["bitfinex","BTCUSD",1643629121091,0.10130217,37115.0,37111.0,0.00056988]
["bitfinex","BTCUSD",1643629121294,0.1,37115.0,37111.0,0.00056988]
["bitfinex","BTCUSD",1643629121693,0.00130217,37114.0,37111.0,0.00056988]
["bitfinex","BTCUSD",1643629122495,0.067412,37114.0,37111.0,0.00056988]
["bitfinex","BTCUSD",1643629122893,0.06871417,37114.0,37111.0,0.00056988]
["bitfinex","BTCUSD",1643629123493,0.06871417,37114.0,37111.0,0.06797888]
["bitfinex","BTCUSD",1643629123739,0.067412,37114.0,37111.0,0.06797888]
["bitfinex","BTCUSD",1643629124139,0.06871417,37114.0,37111.0,0.00056988]
["bitfinex","BTCUSD",1643629124839,0.06871417,37114.0,37110.0,0.32240377]
["bitfinex","BTCUSD",1643629125042,0.067412,37114.0,37111.0,0.067409]
["bitfinex","BTCUSD",1643629125240,0.06871417,37114.0,37111.0,0.15923455]
["bitfinex","BTCUSD",1643629125840,0.06871417,37114.0,37111.0,0.067409]
["bitfinex","BTCUSD",1643629126240,0.067412,37114.0,37111.0,0.067409]
["bitfinex","BTCUSD",1643629126439,0.06863995,37114.0,37111.0,0.067409]
["bitfinex","BTCUSD",1643629127039,0.06863995,37114.0,37110.0,0.38981377]
["bitfinex","BTCUSD",1643629127492,0.067412,37114.0,37110.0,0.38981377]
["bitfinex","BTCUSD",1643629127696,0.06863996,37114.0,37110.0,0.38981377]
["bitfinex","BTCUSD",1643629128697,0.418222,37116.0,37110.0,0.38481377]
["bitfinex","BTCUSD",1643629128698,0.27,37116.0,37110.0,0.38481377]
["bitfinex","BTCUSD",1643629128895,0.27,37116.0,37111.0,0.13478764]
["bitfinex","BTCUSD",1643629129195,0.27,37116.0,37111.0,0.08478764]
["bitfinex","BTCUSD",1643629129596,0.27,37116.0,37111.0,0.28696964]
["bitfinex","BTCUSD",1643629129997,0.337405,37116.0,37112.0,0.00056988]
["bitfinex","BTCUSD",1643629130199,0.00129389,37115.0,37112.0,0.05056988]
["bitfinex","BTCUSD",1643629130395,0.00129389,37115.0,37113.0,0.134799]
["bitfinex","BTCUSD",1643629130995,0.27,37116.0,37113.0,0.134799]
["bitfinex","BTCUSD",1643629131247,0.27129388,37116.0,37113.0,0.134799]
["bitfinex","BTCUSD",1643629131445,0.33869788,37116.0,37113.0,0.134799]
["bitfinex","BTCUSD",1643629132249,0.337404,37116.0,37113.0,0.134799]
["bitfinex","BTCUSD",1643629132446,0.33869787,37116.0,37113.0,0.134799]
["bitfinex","BTCUSD",1643629133249,0.75869787,37116.0,37113.0,0.134799]
["bitfinex","BTCUSD",1643629133448,0.1,37115.0,37113.0,0.134799]
["bitfinex","BTCUSD",1643629133648,0.75869787,37116.0,37113.0,0.134799]
["bitfinex","BTCUSD",1643629134248,0.69129387,37116.0,37113.0,0.184799]
["bitfinex","BTCUSD",1643629134650,0.69,37116.0,37114.0,0.067399]
["bitfinex","BTCUSD",1643629134901,0.69114204,37116.0,37114.0,0.06803855]
["bitfinex","BTCUSD",1643629135899,0.69,37116.0,37114.0,0.06803855]
["bitfinex","BTCUSD",1643629136099,0.69,37116.0,37114.0,0.21174809]
["bitfinex","BTCUSD",1643629136302,0.69,37116.0,37114.0,0.11803855]
["bitfinex","BTCUSD",1643629138500,0.69,37116.0,37114.0,0.1976213]
["bitfinex","BTCUSD",1643629138750,0.69,37116.0,37114.0,0.1476213]
["bitfinex","BTCUSD",1643629140355,0.69,37116.0,37114.0,0.06803855]
["bitfinex","BTCUSD",1643629140556,0.1134,37115.0,37114.0,0.06803855]
["bitfinex","BTCUSD",1643629140762,0.69,37116.0,37114.0,0.06803855]
["bitfinex","BTCUSD",1643629140957,0.362844,37115.0,37114.0,0.06803855]
["bitfinex","BTCUSD",1643629141756,0.362844,37115.0,37114.0,0.16547687]
["bitfinex","BTCUSD",1643629142158,0.362844,37115.0,37114.0,0.06803855]
["bitfinex","BTCUSD",1643629143193,0.27,37116.0,37114.0,0.06803855]
["bitfinex","BTCUSD",1643629143395,0.42,37115.0,37114.0,0.15723954]
["bitfinex","BTCUSD",1643629145793,0.782844,37115.0,37114.0,0.15723954]
["bitfinex","BTCUSD",1643629146265,0.782844,37115.0,37114.0,0.08984054]
["bitfinex","BTCUSD",1643629147061,0.97954411,37115.0,37114.0,0.08984054]
["bitfinex","BTCUSD",1643629147260,1.14713446,37115.0,37114.0,0.08984054]
["bitfinex","BTCUSD",1643629147861,0.95043435,37115.0,37114.0,0.00063955]
["bitfinex","BTCUSD",1643629148867,0.95043435,37115.0,37113.0,0.06304455]
["bitfinex","BTCUSD",1643629149063,0.58759035,37115.0,37113.0,0.06304455]
["bitfinex","BTCUSD",1643629149467,0.42,37115.0,37113.0,0.06304455]
["bitfinex","BTCUSD",1643629149892,0.42,37115.0,37114.0,0.00056849]
["bitfinex","BTCUSD",1643629150696,0.61561333,37115.0,37114.0,0.00056849]
["bitfinex","BTCUSD",1643629150892,0.42,37115.0,37114.0,0.00056849]
["bitfinex","BTCUSD",1643629154945,0.42,37115.0,37112.0,0.067405]
["bitfinex","BTCUSD",1643629155548,0.42116296,37115.0,37112.0,0.067405]
["bitfinex","BTCUSD",1643629157694,0.42,37115.0,37112.0,0.067405]
["bitfinex","BTCUSD",1643629157894,0.42116205,37115.0,37112.0,0.117405]
["bitfinex","BTCUSD",1643629158896,0.42,37115.0,37112.0,0.117405]
["bitfinex","BTCUSD",1643629159095,0.42116205,37115.0,37112.0,0.117405]
["bitfinex","BTCUSD",1643629160096,0.61690541,37115.0,37112.0,0.117405]
["bitfinex","BTCUSD",1643629160295,100.61806746,37115.0,37112.0,0.117405]
["bitfinex","BTCUSD",1643629160496,0.362844,37113.0,37112.0,0.05]
["bitfinex","BTCUSD",1643629161543,0.362844,37113.0,37110.0,0.067404]
["bitfinex","BTCUSD",1643629161742,0.362844,37111.0,37110.0,0.067404]
["bitfinex","BTCUSD",1643629161939,0.362844,37111.0,37110.0,0.066504]
["bitfinex","BTCUSD",1643629163338,0.53043435,37111.0,37110.0,0.066504]
["bitfinex","BTCUSD",1643629163540,0.362844,37111.0,37110.0,0.066504]
["bitfinex","BTCUSD",1643629163744,0.53043435,37111.0,37110.0,0.066504]
["bitfinex","BTCUSD",1643629164143,0.362844,37111.0,37110.0,0.066504]
["bitfinex","BTCUSD",1643629166097,0.53043435,37111.0,37110.0,0.066504]
["bitfinex","BTCUSD",1643629166297,0.362844,37111.0,37110.0,0.066504]
["bitfinex","BTCUSD",1643629168743,0.53043435,37111.0,37110.0,0.066504]
["bitfinex","BTCUSD",1643629168948,0.53043435,37111.0,37110.0,0.15755033]
["bitfinex","BTCUSD",1643629170946,0.53043435,37111.0,37109.0,0.05]
["bitfinex","BTCUSD",1643629171146,0.53043435,37111.0,37109.0,0.00113281]
["bitfinex","BTCUSD",1643629171947,0.53043435,37111.0,37109.0,0.06852681]
["bitfinex","BTCUSD",1643629172145,0.53043435,37111.0,37110.0,0.134809]
["bitfinex","BTCUSD",1643629172691,0.53043435,37111.0,37110.0,0.184809]
["bitfinex","BTCUSD",1643629177948,0.16759035,37111.0,37110.0,2.23478046]
["bitfinex","BTCUSD",1643629178249,100.21564238,37112.0,37110.0,2.23478046]
["bitfinex","BTCUSD",1643629178250,100.21564238,37112.0,37111.0,3.023]
["bitfinex","BTCUSD",1643629178450,100.21564238,37112.0,37111.0,1.5771]
["bitfinex","BTCUSD",1643629178451,99.81137738,37112.0,37111.0,1.5771]
["bitfinex","BTCUSD",1643629178647,99.81137738,37112.0,37111.0,1.6771]
["bitfinex","BTCUSD",1643629178848,99.81137738,37112.0,37111.0,1.5771]
["bitfinex","BTCUSD",1643629179148,100.02145873,37112.0,37111.0,0.1541]
["bitfinex","BTCUSD",1643629179347,98.6932139,37112.0,37111.0,1.35407146]
["bitfinex","BTCUSD",1643629179547,98.6932139,37112.0,37111.0,2.6585]
["bitfinex","BTCUSD",1643629179750,98.6932139,37112.0,37111.0,2.5585]
["bitfinex","BTCUSD",1643629179991,98.6932139,37112.0,37111.0,2.6585]
["bitfinex","BTCUSD",1643629180191,98.2889209,37112.0,37111.0,0.8855]
["bitfinex","BTCUSD",1643629180391,98.2889209,37112.0,37111.0,1.11168891]
["bitfinex","BTCUSD",1643629180594,98.2889209,37112.0,37111.0,0.51168891]
["bitfinex","BTCUSD",1643629180792,100.25161572,37112.0,37111.0,0.51168891]
["bitfinex","BTCUSD",1643629180993,100.25161572,37112.0,37111.0,0.2855]
["bitfinex","BTCUSD",1643629182095,100.25161572,37112.0,37111.0,1.7085]
["bitfinex","BTCUSD",1643629182298,100.25161572,37112.0,37111.0,1.6085]
["bitfinex","BTCUSD",1643629182498,100.25161572,37112.0,37111.0,1.7085]
["bitfinex","BTCUSD",1643629182696,97.8846369,37112.0,37111.0,1.7085]
["bitfinex","BTCUSD",1643629183498,97.8846369,37112.0,37111.0,1.6085]
["bitfinex","BTCUSD",1643629183746,97.4803719,37112.0,37111.0,1.7085]
["bitfinex","BTCUSD",1643629184162,97.07612768,37112.0,37111.0,1.7085]
["bitfinex","BTCUSD",1643629184346,96.67190268,37112.0,37111.0,1.7085]
["bitfinex","BTCUSD",1643629184947,96.26765868,37112.0,37111.0,1.7085]
["bitfinex","BTCUSD",1643629185546,95.86340768,37112.0,37111.0,1.6085]
["bitfinex","BTCUSD",1643629185747,95.86340768,37112.0,37111.0,1.7085]
["bitfinex","BTCUSD",1643629185947,94.77001541,37112.0,37111.0,3.9852]
["bitfinex","BTCUSD",1643629186145,94.77001541,37112.0,37111.0,2.38331574]
["bitfinex","BTCUSD",1643629186346,94.77001541,37112.0,37111.0,2.552569]
["bitfinex","BTCUSD",1643629186546,93.9615917,37112.0,37111.0,2.65274424]
["bitfinex","BTCUSD",1643629186945,93.5573847,37112.0,37111.0,2.552569]
["bitfinex","BTCUSD",1643629187391,93.5573847,37112.0,37111.0,2.55184217]
["bitfinex","BTCUSD",1643629187596,93.5573847,37112.0,37111.0,2.65184217]
["bitfinex","BTCUSD",1643629187990,92.7490007,37112.0,37111.0,2.65184217]
["bitfinex","BTCUSD",1643629188792,92.7490007,37112.0,37111.0,2.65766202]
["bitfinex","BTCUSD",1643629189796,91.9406497,37112.0,37111.0,2.50766202]
["bitfinex","BTCUSD",1643629189996,91.9406497,37112.0,37111.0,2.65766202]
["bitfinex","BTCUSD",1643629190396,91.5364647,37112.0,37111.0,2.65766202]
["bitfinex","BTCUSD",1643629190795,90.88665161,37112.0,37111.0,2.552569]
["bitfinex","BTCUSD",1643629190996,90.48248061,37112.0,37111.0,2.552569]
["bitfinex","BTCUSD",1643629191247,90.07830761,37112.0,37111.0,2.552569]
["bitfinex","BTCUSD",1643629191446,89.67413061,37112.0,37111.0,2.552569]
["bitfinex","BTCUSD",1643629191648,89.26995661,37112.0,37111.0,2.552569]
["bitfinex","BTCUSD",1643629192344,89.26995661,37112.0,37111.0,2.547569]
["bitfinex","BTCUSD",1643629195596,88.46163861,37112.0,37111.0,2.547569]
["bitfinex","BTCUSD",1643629197599,88.46163861,37112.0,37111.0,2.542569]
["bitfinex","BTCUSD",1643629198002,88.43961876,37112.0,37111.0,2.542569]
["bitfinex","BTCUSD",1643629198653,88.4245039,37112.0,37111.0,2.542569]
["bitfinex","BTCUSD",1643629198946,86.9825459,37112.0,37111.0,2.942569]
["bitfinex","BTCUSD",1643629199144,86.40942956,37112.0,37111.0,2.892569]
["bitfinex","BTCUSD",1643629199345,86.00528956,37112.0,37111.0,2.542569]
["bitfinex","BTCUSD",1643629199542,85.60114556,37112.0,37111.0,2.542569]
["bitfinex","BTCUSD",1643629199742,85.60114556,37112.0,37111.0,3.042569]
["bitfinex","BTCUSD",1643629204897,85.60114556,37112.0,37111.0,0.80606538]
["bitfinex","BTCUSD",1643629205100,85.60114556,37112.0,37111.0,1.86356483]
["bitfinex","BTCUSD",1643629205298,85.60114556,37112.0,37111.0,1.57773351]
["bitfinex","BTCUSD",1643629205498,85.60114556,37112.0,37111.0,1.60930351]
["bitfinex","BTCUSD",1643629206157,85.60114556,37112.0,37111.0,1.65930351]
["bitfinex","BTCUSD",1643629206352,85.60114556,37112.0,37111.0,1.77667251]
["bitfinex","BTCUSD",1643629207652,85.60114556,37112.0,37111.0,2.45337251]
["bitfinex","BTCUSD",1643629208653,85.60036204,37112.0,37111.0,2.45337251]
["bitfinex","BTCUSD",1643629209893,85.60036204,37112.0,37111.0,2.45392585]
["bitfinex","BTCUSD",1643629211897,85.60036204,37112.0,37111.0,1.77722585]
["bitfinex","BTCUSD",1643629212998,85.60036204,37112.0,37111.0,0.067369]
["bitfinex","BTCUSD",1643629213196,85.60036204,37112.0,37111.0,1.540369]
["bitfinex","BTCUSD",1643629213401,85.60036204,37112.0,37111.0,1.571939]
["bitfinex","BTCUSD",1643629213648,85.60036204,37112.0,37111.0,1.626039]
["bitfinex","BTCUSD",1643629214347,85.60036204,37112.0,37111.0,1.776039]
["bitfinex","BTCUSD",1643629214946,85.60036204,37112.0,37111.0,1.77675306]
["bitfinex","BTCUSD",1643629216947,85.60036204,37112.0,37111.0,1.70865306]
["bitfinex","BTCUSD",1643629217150,85.60036204,37112.0,37111.0,0.52387247]
["bitfinex","BTCUSD",1643629217399,85.60036204,37112.0,37111.0,0.00071406]
["bitfinex","BTCUSD",1643629217800,85.96320604,37112.0,37111.0,0.00071406]
["bitfinex","BTCUSD",1643629218000,85.60036204,37112.0,37111.0,0.00071406]
["bitfinex","BTCUSD",1643629218302,85.60036204,37112.0,37111.0,0.01869406]
["bitfinex","BTCUSD",1643629219003,85.60036204,37112.0,37111.0,0.01893057]
["bitfinex","BTCUSD",1643629220201,85.60036204,37112.0,37111.0,0.00095057]
["bitfinex","BTCUSD",1643629220403,1.6,37111.0,37108.0,1.423]
["bitfinex","BTCUSD",1643629220606,0.81483567,37109.0,37108.0,1.21174095]
["bitfinex","BTCUSD",1643629221847,0.01483567,37109.0,37108.0,1.31174095]
["bitfinex","BTCUSD",1643629222248,0.36483567,37109.0,37108.0,1.26174095]
["bitfinex","BTCUSD",1643629222548,0.01483567,37109.0,37108.0,1.14931487]
["bitfinex","BTCUSD",1643629223548,0.41483567,37109.0,37108.0,1.14931487]
["bitfinex","BTCUSD",1643629224149,0.41483567,37109.0,37108.0,1.19931487]
["bitfinex","BTCUSD",1643629224995,0.01483567,37109.0,37108.0,1.24931487]
["bitfinex","BTCUSD",1643629226897,0.08483567,37109.0,37108.0,0.05]
["bitfinex","BTCUSD",1643629227298,0.08483567,37109.0,37107.0,0.00112825]
["bitfinex","BTCUSD",1643629227699,0.34366051,37108.0,37106.0,2.19389354]
["bitfinex","BTCUSD",1643629227899,0.01483567,37107.0,37106.0,1.49639552]
["bitfinex","BTCUSD",1643629228100,0.01483567,37107.0,37106.0,1.45480342]
["bitfinex","BTCUSD",1643629228302,0.34366051,37108.0,37106.0,1.45480342]
["bitfinex","BTCUSD",1643629228765,0.11207681,37107.0,37106.0,1.45480342]
["bitfinex","BTCUSD",1643629228960,0.44724114,37107.0,37106.0,1.4324947]
["bitfinex","BTCUSD",1643629229150,0.09724114,37107.0,37106.0,1.4324947]
["bitfinex","BTCUSD",1643629229351,0.09724114,37107.0,37106.0,1.5324947]
["bitfinex","BTCUSD",1643629229551,0.34366051,37108.0,37106.0,1.5324947]
["bitfinex","BTCUSD",1643629230552,0.01483567,37107.0,37106.0,1.5324947]
["bitfinex","BTCUSD",1643629231450,0.34366051,37108.0,37106.0,1.5324947]
["bitfinex","BTCUSD",1643629231653,0.61366051,37108.0,37106.0,1.5324947]
["bitfinex","BTCUSD",1643629232912,0.61366051,37108.0,37106.0,1.57020777]
["bitfinex","BTCUSD",1643629233294,0.61366051,37108.0,37107.0,1.423]
["bitfinex","BTCUSD",1643629233694,0.61366051,37108.0,37107.0,1.523]
["bitfinex","BTCUSD",1643629234095,0.60866051,37108.0,37107.0,1.523]
["bitfinex","BTCUSD",1643629236260,0.60866051,37108.0,37107.0,1.56979768]
["bitfinex","BTCUSD",1643629236466,0.60866051,37108.0,37107.0,1.523]
["bitfinex","BTCUSD",1643629236864,0.27,37108.0,37107.0,1.523]
["bitfinex","BTCUSD",1643629237059,0.27,37108.0,37107.0,1.55910737]
["bitfinex","BTCUSD",1643629237463,0.27,37108.0,37107.0,1.523]
["bitfinex","BTCUSD",1643629237660,0.27,37108.0,37107.0,1.5771]
["bitfinex","BTCUSD",1643629237863,0.27,37108.0,37107.0,1.865653]
["bitfinex","BTCUSD",1643629243203,0.27,37108.0,37107.0,1.13301056]
["bitfinex","BTCUSD",1643629243404,0.27,37108.0,37107.0,0.442653]
["bitfinex","BTCUSD",1643629243405,0.28483567,37108.0,37107.0,0.442653]
["bitfinex","BTCUSD",1643629243657,0.28483567,37108.0,37106.0,1.24889319]
["bitfinex","BTCUSD",1643629243658,0.54085,37108.0,37106.0,1.24889319]
["bitfinex","BTCUSD",1643629243952,0.53903967,37108.0,37106.0,1.24889319]
["bitfinex","BTCUSD",1643629244553,0.53903967,37108.0,37106.0,1.24797451]
["bitfinex","BTCUSD",1643629245552,0.79103186,37107.0,37106.0,1.24797451]
["bitfinex","BTCUSD",1643629245852,0.79103186,37107.0,37106.0,1.29797451]
["bitfinex","BTCUSD",1643629246053,0.89103186,37107.0,37106.0,1.29797451]
["bitfinex","BTCUSD",1643629246254,0.88103186,37107.0,37106.0,1.29797451]
["bitfinex","BTCUSD",1643629246457,0.88103186,37107.0,37100.0,1.002]
["bitfinex","BTCUSD",1643629246458,1.25,37106.0,37100.0,1.002]
["bitfinex","BTCUSD",1643629246658,2.0590415,37102.0,37100.0,1.002]
["bitfinex","BTCUSD",1643629246863,2.4219535,37102.0,37100.0,1.002]
["bitfinex","BTCUSD",1643629247055,0.47774767,37102.0,37100.0,0.5885]
["bitfinex","BTCUSD",1643629247259,0.01483567,37102.0,37100.0,0.5885]
["bitfinex","BTCUSD",1643629247898,0.65,37101.0,37100.0,0.5885]
["bitfinex","BTCUSD",1643629248299,0.65,37101.0,37100.0,0.6385]
["bitfinex","BTCUSD",1643629248499,0.01483567,37102.0,37100.0,0.6885]
["bitfinex","BTCUSD",1643629248901,0.1,37101.0,37100.0,0.6885]
["bitfinex","BTCUSD",1643629249299,0.1,37101.0,37100.0,0.5885]
["bitfinex","BTCUSD",1643629249499,0.1,37101.0,37100.0,0.6385]
["bitfinex","BTCUSD",1643629249903,0.1,37101.0,37100.0,0.6885]
["bitfinex","BTCUSD",1643629250102,0.01483567,37102.0,37100.0,0.5885]
["bitfinex","BTCUSD",1643629250299,0.01483567,37102.0,37100.0,0.6885]
["bitfinex","BTCUSD",1643629250500,0.1,37101.0,37100.0,0.6885]
["bitfinex","BTCUSD",1643629250900,0.1,37101.0,37100.0,0.68295]
["bitfinex","BTCUSD",1643629252552,0.1,37101.0,37100.0,0.750357]
["bitfinex","BTCUSD",1643629253549,0.1,37101.0,37100.0,0.650357]
["bitfinex","BTCUSD",1643629253750,0.1,37101.0,37100.0,0.750357]
["bitfinex","BTCUSD",1643629256901,0.1,37101.0,37100.0,0.5885]
["bitfinex","BTCUSD",1643629257501,0.01483567,37102.0,37100.0,0.5885]
["bitfinex","BTCUSD",1643629258100,0.01483567,37102.0,37100.0,0.655907]
["bitfinex","BTCUSD",1643629258301,0.11483567,37102.0,37100.0,0.755907]
["bitfinex","BTCUSD",1643629259257,0.11483567,37102.0,37100.0,0.80418935]
["bitfinex","BTCUSD",1643629260054,0.11483567,37102.0,37100.0,0.755907]
["bitfinex","BTCUSD",1643629260454,0.11483567,37102.0,37100.0,0.6885]
["bitfinex","BTCUSD",1643629262505,0.01483567,37102.0,37101.0,0.04272311]
["bitfinex","BTCUSD",1643629263007,0.01483567,37102.0,37100.0,0.6885]
["bitfinex","BTCUSD",1643629263404,0.01483567,37102.0,37100.0,0.68962385]
["bitfinex","BTCUSD",1643629263802,0.01483567,37102.0,37100.0,0.7265935]
["bitfinex","BTCUSD",1643629264003,0.01483567,37102.0,37100.0,0.7940035]
["bitfinex","BTCUSD",1643629264204,0.01483567,37102.0,37100.0,0.1]
["bitfinex","BTCUSD",1643629264404,0.01483567,37102.0,37099.0,0.00112387]
["bitfinex","BTCUSD",1643629265204,0.01483567,37102.0,37100.0,0.06741]
["bitfinex","BTCUSD",1643629265607,0.01558457,37102.0,37100.0,0.06741]
["bitfinex","BTCUSD",1643629266252,0.1,37101.0,37100.0,0.06741]
["bitfinex","BTCUSD",1643629266551,0.1,37101.0,37100.0,0.11741]
["bitfinex","BTCUSD",1643629266950,0.1,37101.0,37100.0,0.16741]
["bitfinex","BTCUSD",1643629268258,0.1,37101.0,37100.0,0.57741]
["bitfinex","BTCUSD",1643629268452,0.1,37101.0,37100.0,0.17741]
["bitfinex","BTCUSD",1643629270106,0.1,37101.0,37100.0,0.03485481]
["bitfinex","BTCUSD",1643629270305,0.01483567,37102.0,37100.0,0.01]
["bitfinex","BTCUSD",1643629270511,0.37586642,37107.0,37100.0,0.01]
["bitfinex","BTCUSD",1643629270512,0.39957658,37107.0,37101.0,0.55]
["bitfinex","BTCUSD",1643629270708,0.067404,37116.0,37103.0,0.134803]
["bitfinex","BTCUSD",1643629270709,0.28317658,37106.0,37103.0,0.134803]
["bitfinex","BTCUSD",1643629270908,0.28317658,37106.0,37103.0,0.20745105]
["bitfinex","BTCUSD",1643629271107,0.28209262,37106.0,37103.0,0.20745105]
["bitfinex","BTCUSD",1643629271507,0.28209262,37106.0,37104.0,0.067401]
["bitfinex","BTCUSD",1643629271806,0.34011228,37105.0,37104.0,0.07264605]
["bitfinex","BTCUSD",1643629272207,0.34011228,37105.0,37104.0,0.17264605]
["bitfinex","BTCUSD",1643629273225,0.00074478,37106.0,37104.0,0.17264605]
["bitfinex","BTCUSD",1643629273416,0.00074478,37106.0,37104.0,0.22674605]
["bitfinex","BTCUSD",1643629273661,0.00074478,37106.0,37105.0,1.5]
["bitfinex","BTCUSD",1643629273855,0.00074478,37106.0,37105.0,2.98234505]
["bitfinex","BTCUSD",1643629274055,85.86855171,37108.0,37106.0,0.13475]
["bitfinex","BTCUSD",1643629274256,85.86855171,37108.0,37107.0,0.17335032]
["bitfinex","BTCUSD",1643629274461,85.46431171,37108.0,37107.0,0.3285954]
["bitfinex","BTCUSD",1643629274657,85.46431171,37108.0,37107.0,0.3785954]
["bitfinex","BTCUSD",1643629275458,85.46431171,37108.0,37107.0,0.51333961]
["bitfinex","BTCUSD",1643629277156,85.73431171,37108.0,37107.0,0.51333961]
["bitfinex","BTCUSD",1643629277398,85.72431171,37108.0,37107.0,0.51333961]
["bitfinex","BTCUSD",1643629277799,85.72431171,37108.0,37107.0,0.3785954]
["bitfinex","BTCUSD",1643629278100,85.72431171,37108.0,37107.0,0.2785954]
["bitfinex","BTCUSD",1643629278302,85.72431171,37108.0,37107.0,0.1785954]
["bitfinex","BTCUSD",1643629278503,85.45431171,37108.0,37107.0,0.1785954]
["bitfinex","BTCUSD",1643629281651,85.45431171,37108.0,37107.0,0.19188063]
["bitfinex","BTCUSD",1643629283556,85.45431171,37108.0,37107.0,0.18688063]
["bitfinex","BTCUSD",1643629285604,85.45431171,37108.0,37107.0,0.16763031]
["bitfinex","BTCUSD",1643629285804,85.45431171,37108.0,37107.0,0.10024508]
["bitfinex","BTCUSD",1643629286207,85.45431171,37108.0,37107.0,0.00524508]
["bitfinex","BTCUSD",1643629288659,85.65431171,37108.0,37107.0,0.00524508]
["bitfinex","BTCUSD",1643629292409,85.65431171,37108.0,37107.0,0.05524508]
["bitfinex","BTCUSD",1643629294415,85.65431171,37108.0,37107.0,0.12263323]
["bitfinex","BTCUSD",1643629294818,85.65431171,37108.0,37107.0,0.27673323]
["bitfinex","BTCUSD",1643629295617,85.65431171,37108.0,37107.0,0.34411023]
["bitfinex","BTCUSD",1643629295817,85.65431171,37108.0,37107.0,1.86534137]
["bitfinex","BTCUSD",1643629296016,85.65431171,37108.0,37107.0,1.84796437]
["bitfinex","BTCUSD",1643629296256,85.65431171,37108.0,37107.0,0.32673323]
["bitfinex","BTCUSD",1643629299758,85.65358409,37108.0,37107.0,0.32673323]
["bitfinex","BTCUSD",1643629303011,85.65358409,37108.0,37107.0,0.25934508]
["bitfinex","BTCUSD",1643629304853,85.65358409,37108.0,37107.0,0.15934508]
["bitfinex","BTCUSD",1643629305055,85.65358409,37108.0,37107.0,0.2785954]
["bitfinex","BTCUSD",1643629307805,85.65358409,37108.0,37107.0,0.1785954]
["bitfinex","BTCUSD",1643629308204,85.65358409,37108.0,37107.0,0.0785954]
["bitfinex","BTCUSD",1643629308703,85.65358409,37108.0,37107.0,0.0244954]
["bitfinex","BTCUSD",1643629310005,85.65358409,37108.0,37107.0,0.0744954]
["bitfinex","BTCUSD",1643629310405,85.65358409,37108.0,37107.0,0.1744954]
["bitfinex","BTCUSD",1643629311755,85.64358409,37108.0,37107.0,0.1744954]
["bitfinex","BTCUSD",1643629317202,85.64358409,37108.0,37107.0,0.05524508]
["bitfinex","BTCUSD",1643629317408,85.64358409,37108.0,37107.0,0.1744954]
["bitfinex","BTCUSD",1643629319857,85.64358409,37108.0,37107.0,0.21437277]
["bitfinex","BTCUSD",1643629329357,85.63358409,37108.0,37107.0,0.21437277]
["bitfinex","BTCUSD",1643629334266,85.63358409,37108.0,37107.0,0.0744954]
["bitfinex","BTCUSD",1643629334465,85.63358409,37108.0,37107.0,0.05524508]
["bitfinex","BTCUSD",1643629336064,85.63358409,37108.0,37107.0,0.00524508]
["bitfinex","BTCUSD",1643629336267,85.63358409,37108.0,37107.0,0.00524506]
["bitfinex","BTCUSD",1643629337708,85.63358409,37108.0,37107.0,0.05524506]
["bitfinex","BTCUSD",1643629338109,85.63358409,37108.0,37107.0,0.07449538]
["bitfinex","BTCUSD",1643629338513,85.63358409,37108.0,37107.0,0.05524506]
["bitfinex","BTCUSD",1643629343852,85.61858409,37108.0,37107.0,0.05524506]
["bitfinex","BTCUSD",1643629344452,85.61858409,37108.0,37107.0,0.15524506]
["bitfinex","BTCUSD",1643629347404,85.69884873,37108.0,37107.0,0.15524506]
["bitfinex","BTCUSD",1643629348852,85.69884873,37108.0,37107.0,0.15124506]
["bitfinex","BTCUSD",1643629350053,85.69884873,37108.0,37107.0,0.05124506]
["bitfinex","BTCUSD",1643629350254,85.69884873,37108.0,37107.0,0.00524506]
["bitfinex","BTCUSD",1643629350860,85.61858409,37108.0,37107.0,0.00524506]
["bitfinex","BTCUSD",1643629351456,1.1,37107.0,37105.0,0.27926538]
["bitfinex","BTCUSD",1643629351654,85.61858409,37108.0,37105.0,0.27926538]
["bitfinex","BTCUSD",1643629352058,85.61858409,37108.0,37106.0,0.05]
["bitfinex","BTCUSD",1643629352903,85.61858409,37108.0,37107.0,0.29459149]
["bitfinex","BTCUSD",1643629353107,85.61858409,37108.0,37107.0,0.11925032]
["bitfinex","BTCUSD",1643629353405,85.61858409,37108.0,37107.0,0.16925032]
["bitfinex","BTCUSD",1643629354605,85.61785995,37108.0,37107.0,0.16925032]
["bitfinex","BTCUSD",1643629355405,85.61785995,37108.0,37106.0,0.06738894]
["bitfinex","BTCUSD",1643629355606,85.61785995,37108.0,37107.0,0.11925032]
["bitfinex","BTCUSD",1643629356256,85.61785995,37108.0,37106.0,0.13477894]
["bitfinex","BTCUSD",1643629356461,85.61785995,37108.0,37107.0,0.11925032]
["bitfinex","BTCUSD",1643629356658,85.61785995,37108.0,37107.0,0.16925032]
["bitfinex","BTCUSD",1643629357658,85.61785995,37108.0,37107.0,0.05]
["bitfinex","BTCUSD",1643629357857,85.61785995,37108.0,37107.0,0.16925032]
["bitfinex","BTCUSD",1643629359460,85.61785995,37108.0,37107.0,0.15]
["bitfinex","BTCUSD",1643629359665,85.61785995,37108.0,37107.0,0.16925032]
["bitfinex","BTCUSD",1643629360904,85.61785995,37108.0,37107.0,0.05]
["bitfinex","BTCUSD",1643629361103,85.61785995,37108.0,37107.0,0.15]
["bitfinex","BTCUSD",1643629361305,85.61785995,37108.0,37107.0,0.16925032]
["bitfinex","BTCUSD",1643629365553,85.61785995,37108.0,37107.0,0.15]
["bitfinex","BTCUSD",1643629365753,85.61785995,37108.0,37107.0,0.16925032]
["bitfinex","BTCUSD",1643629367408,85.61785995,37108.0,37107.0,0.06925032]
["bitfinex","BTCUSD",1643629367610,85.61785995,37108.0,37107.0,0.05]
["bitfinex","BTCUSD",1643629372255,85.61285995,37108.0,37107.0,0.05]
["bitfinex","BTCUSD",1643629381165,85.61285995,37108.0,37104.0,0.02695054]
["bitfinex","BTCUSD",1643629381365,0.28371752,37107.0,37104.0,0.02695054]
["bitfinex","BTCUSD",1643629381965,1.16764768,37105.0,37104.0,0.02695054]
["bitfinex","BTCUSD",1643629382166,1.24890121,37105.0,37104.0,0.02695054]
["bitfinex","BTCUSD",1643629385809,0.44890121,37105.0,37104.0,0.02695054]
["bitfinex","BTCUSD",1643629386009,0.70362396,37105.0,37104.0,0.07695054]
["bitfinex","BTCUSD",1643629386455,0.70362396,37105.0,37104.0,0.12695054]
["bitfinex","BTCUSD",1643629386657,1.20362396,37105.0,37104.0,0.12695054]
["bitfinex","BTCUSD",1643629387257,1.38407759,37105.0,37104.0,0.12695054]
["bitfinex","BTCUSD",1643629389061,1.0,37104.0,37103.0,0.067407]
["bitfinex","BTCUSD",1643629389262,1.32277093,37104.0,37103.0,0.067407]
["bitfinex","BTCUSD",1643629389462,1.50322456,37104.0,37103.0,0.067407]
["bitfinex","BTCUSD",1643629390510,1.32277093,37104.0,37103.0,0.067407]
["bitfinex","BTCUSD",1643629390909,1.24217119,37104.0,37103.0,0.067407]
["bitfinex","BTCUSD",1643629391914,0.36764768,37105.0,37103.0,0.067407]
["bitfinex","BTCUSD",1643629392114,0.24404616,37104.0,37103.0,0.067407]
["bitfinex","BTCUSD",1643629392316,0.24304616,37104.0,37103.0,0.067407]
["bitfinex","BTCUSD",1643629393316,0.24204616,37104.0,37103.0,0.067407]
["bitfinex","BTCUSD",1643629394163,0.24127022,37104.0,37103.0,0.067407]
["bitfinex","BTCUSD",1643629394368,0.24027022,37104.0,37103.0,0.07091097]
["bitfinex","BTCUSD",1643629394566,1.19027022,37104.0,37103.0,0.07091097]
["bitfinex","BTCUSD",1643629395567,1.19027022,37104.0,37103.0,0.06591097]
["bitfinex","BTCUSD",1643629395764,1.18927022,37104.0,37103.0,0.06591097]
["bitfinex","BTCUSD",1643629396969,0.36764768,37105.0,37103.0,0.06591097]
["bitfinex","BTCUSD",1643629397169,0.3677168,37105.0,37103.0,0.06591097]
["bitfinex","BTCUSD",1643629397406,0.3677168,37105.0,37104.0,0.01925032]
["bitfinex","BTCUSD",1643629397606,0.3677168,37105.0,37104.0,0.02275429]
["bitfinex","BTCUSD",1643629398215,0.36664768,37105.0,37104.0,0.02275429]
["bitfinex","BTCUSD",1643629398507,0.76664768,37105.0,37104.0,0.02275429]
["bitfinex","BTCUSD",1643629398707,0.36664768,37105.0,37104.0,0.02275429]
["bitfinex","BTCUSD",1643629399706,0.36564768,37105.0,37104.0,0.00350397]
["bitfinex","BTCUSD",1643629401755,0.6189653,37105.0,37104.0,0.00350397]
["bitfinex","BTCUSD",1643629403558,0.6179653,37105.0,37104.0,0.00350397]
["bitfinex","BTCUSD",1643629404357,0.36364768,37105.0,37104.0,0.00350397]
["bitfinex","BTCUSD",1643629404758,0.62334934,37105.0,37104.0,0.02275429]
["bitfinex","BTCUSD",1643629405013,0.62334934,37105.0,37104.0,0.04947847]
["bitfinex","BTCUSD",1643629405214,0.62234934,37105.0,37104.0,0.06872879]
["bitfinex","BTCUSD",1643629405416,0.62234934,37105.0,37104.0,0.02275429]
["bitfinex","BTCUSD",1643629405816,0.62234934,37105.0,37104.0,0.00350397]
["bitfinex","BTCUSD",1643629406118,0.62234934,37105.0,37104.0,0.02275429]
["bitfinex","BTCUSD",1643629406315,0.62234934,37105.0,37104.0,0.00350397]
["bitfinex","BTCUSD",1643629406916,0.62234934,37105.0,37104.0,0.02275429]
["bitfinex","BTCUSD",1643629408018,0.6,37104.0,37100.0,0.134812]
["bitfinex","BTCUSD",1643629408221,0.6,37104.0,37096.0,0.52721046]
["bitfinex","BTCUSD",1643629408222,0.64534905,37103.0,37096.0,0.39159947]
["bitfinex","BTCUSD",1643629408419,0.28243705,37103.0,37096.0,0.00089947]
["bitfinex","BTCUSD",1643629408659,0.4628736,37103.0,37096.0,0.00089947]
["bitfinex","BTCUSD",1643629408857,0.28243705,37103.0,37096.0,0.00089947]
["bitfinex","BTCUSD",1643629409057,0.18543821,37102.0,37095.0,0.1]
["bitfinex","BTCUSD",1643629409258,0.2494146,37101.0,37096.0,0.00089947]
["bitfinex","BTCUSD",1643629409456,0.24009745,37101.0,37096.0,0.00089947]
["bitfinex","BTCUSD",1643629410056,0.24009745,37101.0,37098.0,0.134816]
["bitfinex","BTCUSD",1643629410357,0.24009745,37101.0,37098.0,0.129816]
["bitfinex","BTCUSD",1643629410959,1.1,37100.0,37092.0,0.14186758]
["bitfinex","BTCUSD",1643629411170,1.1,37100.0,37092.0,0.1011]
["bitfinex","BTCUSD",1643629411171,0.32192736,37099.0,37092.0,0.1011]
["bitfinex","BTCUSD",1643629411456,0.25370486,37098.0,37092.0,0.1011]
["bitfinex","BTCUSD",1643629411657,0.0541,37097.0,37092.0,0.0011]
["bitfinex","BTCUSD",1643629411857,0.08692434,37095.0,37092.0,0.0011]
["bitfinex","BTCUSD",1643629412056,0.08692434,37095.0,37092.0,0.135947]
["bitfinex","BTCUSD",1643629412906,0.08692434,37095.0,37092.0,0.13704448]
["bitfinex","BTCUSD",1643629413106,0.58957232,37095.0,37091.0,0.0111]
["bitfinex","BTCUSD",1643629413309,0.58957232,37095.0,37089.0,0.1]
["bitfinex","BTCUSD",1643629413509,0.58957232,37095.0,37088.0,0.5669]
["bitfinex","BTCUSD",1643629413713,0.58957232,37095.0,37088.0,0.0031]
["bitfinex","BTCUSD",1643629414109,0.21336445,37089.0,37088.0,0.0031]
["bitfinex","BTCUSD",1643629414309,0.21336445,37089.0,37087.0,0.16441755]
["bitfinex","BTCUSD",1643629415611,0.21336445,37089.0,37088.0,0.0443133]
["bitfinex","BTCUSD",1643629416457,0.21336445,37089.0,37087.0,0.067427]
["bitfinex","BTCUSD",1643629416660,0.21336445,37089.0,37088.0,0.04662568]
["bitfinex","BTCUSD",1643629418657,0.34470709,37092.0,37088.0,0.04662568]
["bitfinex","BTCUSD",1643629419056,0.10320772,37092.0,37088.0,0.04662568]
["bitfinex","BTCUSD",1643629420107,0.10320772,37092.0,37088.0,0.04162568]
["bitfinex","BTCUSD",1643629420306,0.10320772,37092.0,37088.0,0.04271777]
["bitfinex","BTCUSD",1643629420906,0.10320772,37092.0,37088.0,0.24499577]
["bitfinex","BTCUSD",1643629421107,0.10320772,37092.0,37089.0,0.04717179]
["bitfinex","BTCUSD",1643629421309,0.49395433,37094.0,37090.0,0.067428]
["bitfinex","BTCUSD",1643629421510,0.49395433,37094.0,37091.0,0.0371293]
["bitfinex","BTCUSD",1643629421710,0.49395433,37094.0,37091.0,0.1719873]
["bitfinex","BTCUSD",1643629421907,0.49395433,37094.0,37092.0,0.03524181]
["bitfinex","BTCUSD",1643629423010,0.2227484,37094.0,37092.0,0.03524181]
["bitfinex","BTCUSD",1643629424360,0.22242444,37094.0,37092.0,0.03524181]
["bitfinex","BTCUSD",1643629425460,0.21,37095.0,37092.0,0.03524181]
["bitfinex","BTCUSD",1643629425661,0.21,37095.0,37092.0,0.10266681]
["bitfinex","BTCUSD",1643629425861,0.21,37095.0,37094.0,0.0370455]
["bitfinex","BTCUSD",1643629426161,0.21,37095.0,37091.0,0.35902484]
["bitfinex","BTCUSD",1643629426462,0.21,37095.0,37092.0,0.3510441]
["bitfinex","BTCUSD",1643629426665,0.21,37095.0,37092.0,0.20368044]
["bitfinex","BTCUSD",1643629426861,0.21,37095.0,37092.0,0.10368044]
["bitfinex","BTCUSD",1643629427061,0.21,37095.0,37092.0,0.27109944]
["bitfinex","BTCUSD",1643629427262,0.21,37095.0,37094.0,0.03470807]
["bitfinex","BTCUSD",1643629427510,85.06588773,37092.0,37091.0,0.11028946]
["bitfinex","BTCUSD",1643629428009,85.24632428,37092.0,37091.0,0.24664126]
["bitfinex","BTCUSD",1643629428409,85.24632428,37092.0,37091.0,0.23881009]
["bitfinex","BTCUSD",1643629428609,85.24632428,37092.0,37089.0,0.00768306]
["bitfinex","BTCUSD",1643629428815,85.24632428,37092.0,37087.0,0.29329281]
["bitfinex","BTCUSD",1643629428816,84.5024073,37090.0,37087.0,0.29329281]
["bitfinex","BTCUSD",1643629429008,84.5024073,37090.0,37088.0,0.0541]
["bitfinex","BTCUSD",1643629429215,0.18043655,37089.0,37088.0,0.0541]
["bitfinex","BTCUSD",1643629429409,0.18043655,37089.0,37088.0,0.16173728]
["bitfinex","BTCUSD",1643629429912,0.18043655,37089.0,37087.0,0.33711289]
["bitfinex","BTCUSD",1643629429913,84.3483073,37088.0,37087.0,0.33711289]
["bitfinex","BTCUSD",1643629430113,84.3483073,37088.0,37087.0,0.28973465]
["bitfinex","BTCUSD",1643629430312,84.52874385,37088.0,37087.0,0.28973465]
["bitfinex","BTCUSD",1643629430714,84.12421485,37088.0,37087.0,0.28973465]
["bitfinex","BTCUSD",1643629430912,83.9437783,37088.0,37087.0,0.15490076]
["bitfinex","BTCUSD",1643629431162,86.49030875,37088.0,37087.0,0.15445501]
["bitfinex","BTCUSD",1643629431357,86.49030875,37088.0,37087.0,0.25445501]
["bitfinex","BTCUSD",1643629431559,86.49030875,37088.0,37087.0,0.10035501]
["bitfinex","BTCUSD",1643629431761,86.49030875,37088.0,37086.0,0.51096777]
["bitfinex","BTCUSD",1643629431959,0.8907887,37087.0,37086.0,0.51096777]
["bitfinex","BTCUSD",1643629432360,0.8907887,37087.0,37086.0,0.510522]
["bitfinex","BTCUSD",1643629432559,0.8907887,37087.0,37082.0,0.0011]
["bitfinex","BTCUSD",1643629432560,83.59555212,37083.0,37082.0,0.0011]
["bitfinex","BTCUSD",1643629432759,83.59555212,37083.0,37081.0,0.39486396]
["bitfinex","BTCUSD",1643629433558,0.62513319,37082.0,37081.0,0.46229396]
["bitfinex","BTCUSD",1643629433760,0.22513319,37082.0,37081.0,0.46229396]
["bitfinex","BTCUSD",1643629433958,0.22513319,37082.0,37081.0,0.16927277]
["bitfinex","BTCUSD",1643629433959,1.90853849,37082.0,37081.0,0.16927277]
["bitfinex","BTCUSD",1643629434162,1.90853849,37082.0,37076.0,2.35540084]
["bitfinex","BTCUSD",1643629434163,0.95,37081.0,37076.0,2.35540084]
["bitfinex","BTCUSD",1643629434364,0.95,37081.0,37076.0,1.31272821]
["bitfinex","BTCUSD",1643629434365,0.62456472,37080.0,37076.0,1.31272821]
["bitfinex","BTCUSD",1643629434561,0.62456472,37080.0,37076.0,1.14759071]
["bitfinex","BTCUSD",1643629434562,1.93088603,37079.0,37076.0,1.14759071]
["bitfinex","BTCUSD",1643629434764,0.67866472,37078.0,37076.0,1.14759071]
["bitfinex","BTCUSD",1643629435019,2.34167117,37077.0,37076.0,1.14759071]
["bitfinex","BTCUSD",1643629435216,2.75868317,37077.0,37076.0,1.14259071]
["bitfinex","BTCUSD",1643629435420,2.85868317,37077.0,37076.0,1.14259071]
["bitfinex","BTCUSD",1643629435817,2.64270403,37077.0,37076.0,1.14259071]
["bitfinex","BTCUSD",1643629436042,0.92113703,37077.0,37076.0,1.14259071]
["bitfinex","BTCUSD",1643629436317,1.00221491,37077.0,37062.0,0.002]
["bitfinex","BTCUSD",1643629436525,1.00221491,37077.0,37055.0,0.0573]
["bitfinex","BTCUSD",1643629436526,76.96630921,37050.0,37047.0,0.73218653]
["bitfinex","BTCUSD",1643629436721,76.96630921,37050.0,37046.0,0.02]
["bitfinex","BTCUSD",1643629436722,76.21830783,37050.0,37048.0,0.59814848]
["bitfinex","BTCUSD",1643629436924,76.53422994,37050.0,37048.0,0.09814848]
["bitfinex","BTCUSD",1643629437117,76.52670678,37050.0,37048.0,0.16063448]
["bitfinex","BTCUSD",1643629437318,76.52670678,37050.0,37049.0,0.11608132]
["bitfinex","BTCUSD",1643629437517,76.52670678,37050.0,37049.0,0.11513936]
["bitfinex","BTCUSD",1643629437821,76.52670678,37050.0,37046.0,0.35794479]
["bitfinex","BTCUSD",1643629437822,0.17568578,37049.0,37046.0,0.02]
["bitfinex","BTCUSD",1643629438017,0.17568578,37049.0,37046.0,0.087506]
["bitfinex","BTCUSD",1643629438673,76.73670678,37050.0,37047.0,0.10568126]
["bitfinex","BTCUSD",1643629438867,75.15839066,37040.0,37037.0,0.0011]
["bitfinex","BTCUSD",1643629439069,74.1670602,37040.0,37038.0,0.451]
["bitfinex","BTCUSD",1643629439267,74.1670602,37040.0,37039.0,1.69524078]
["bitfinex","BTCUSD",1643629439268,73.89746217,37040.0,37039.0,1.69524078]
["bitfinex","BTCUSD",1643629439572,73.09650055,37040.0,37039.0,2.15058558]
["bitfinex","BTCUSD",1643629439768,73.02280317,37040.0,37039.0,1.4893035]
["bitfinex","BTCUSD",1643629439969,73.02280317,37040.0,37039.0,2.9787744]
["bitfinex","BTCUSD",1643629439970,72.58285191,37040.0,37039.0,2.9787744]
["bitfinex","BTCUSD",1643629440169,72.58285191,37040.0,37039.0,2.0131744]
["bitfinex","BTCUSD",1643629440170,70.57217082,37040.0,37039.0,2.0131744]
["bitfinex","BTCUSD",1643629440370,67.84380583,37040.0,37039.0,4.1178744]
["bitfinex","BTCUSD",1643629440670,61.34611396,37035.0,37034.0,0.70542919]
["bitfinex","BTCUSD",1643629440870,61.34611396,37035.0,37034.0,2.53906881]
["bitfinex","BTCUSD",1643629440871,61.06099608,37035.0,37034.0,2.53906881]
["bitfinex","BTCUSD",1643629441068,60.63965666,37035.0,37034.0,3.18906881]
["bitfinex","BTCUSD",1643629441268,60.63965666,37035.0,37034.0,3.06661351]
["bitfinex","BTCUSD",1643629441269,60.47710195,37035.0,37034.0,3.06661351]
["bitfinex","BTCUSD",1643629441468,60.42981545,37035.0,37034.0,3.06661351]
["bitfinex","BTCUSD",1643629441671,60.42981545,37035.0,37034.0,4.59461351]
["bitfinex","BTCUSD",1643629441867,60.42981545,37035.0,37034.0,4.49461351]
["bitfinex","BTCUSD",1643629442071,60.42262693,37035.0,37034.0,4.70213351]
["bitfinex","BTCUSD",1643629442272,60.42262693,37035.0,37034.0,4.59461351]
["bitfinex","BTCUSD",1643629442513,60.41959552,37035.0,37034.0,3.27161351]
["bitfinex","BTCUSD",1643629443117,60.41959552,37035.0,37034.0,3.24461351]
["bitfinex","BTCUSD",1643629443616,60.34059951,37035.0,37034.0,3.23865481]
["bitfinex","BTCUSD",1643629443819,60.34059951,37035.0,37034.0,2.57685481]
["bitfinex","BTCUSD",1643629444417,60.34059951,37035.0,37034.0,1.96077345]
["bitfinex","BTCUSD",1643629444918,60.34059951,37035.0,37034.0,1.96141432]
["bitfinex","BTCUSD",1643629445218,60.34059951,37035.0,37034.0,0.36592832]
["bitfinex","BTCUSD",1643629446260,60.34059951,37035.0,37034.0,0.46592832]
["bitfinex","BTCUSD",1643629446488,60.34059951,37035.0,37034.0,0.73282189]
["bitfinex","BTCUSD",1643629446859,60.34059951,37035.0,37034.0,0.46592832]
["bitfinex","BTCUSD",1643629447062,60.34059951,37035.0,37034.0,0.42470287]
["bitfinex","BTCUSD",1643629447666,60.34059951,37035.0,37034.0,0.15474087]
["bitfinex","BTCUSD",1643629448462,56.21573404,37029.0,37026.0,0.44]
["bitfinex","BTCUSD",1643629448662,55.16190289,37029.0,37028.0,1.428]
["bitfinex","BTCUSD",1643629448861,55.16190289,37029.0,37028.0,1.423]
["bitfinex","BTCUSD",1643629449062,54.25858348,37029.0,37028.0,1.4291111]
["bitfinex","BTCUSD",1643629449261,54.25858348,37029.0,37028.0,1.423]
["bitfinex","BTCUSD",1643629449579,54.36106917,37029.0,37028.0,1.544611]
["bitfinex","BTCUSD",1643629450013,54.57088775,37029.0,37028.0,1.544611]
["bitfinex","BTCUSD",1643629450209,54.57088775,37029.0,37028.0,1.644611]
["bitfinex","BTCUSD",1643629450810,54.57059915,37029.0,37028.0,1.644611]
["bitfinex","BTCUSD",1643629451213,54.7512602,37029.0,37028.0,1.644611]
["bitfinex","BTCUSD",1643629452012,54.75098998,37029.0,37028.0,1.644611]
["bitfinex","BTCUSD",1643629453664,54.75098998,37029.0,37028.0,1.6469462]
["bitfinex","BTCUSD",1643629454060,54.64850429,37029.0,37028.0,1.6469462]
["bitfinex","BTCUSD",1643629454668,54.64350429,37029.0,37028.0,1.6469462]
["bitfinex","BTCUSD",1643629455061,54.46284324,37029.0,37028.0,1.6469462]
["bitfinex","BTCUSD",1643629456263,54.64350504,37029.0,37028.0,1.6469462]
["bitfinex","BTCUSD",1643629456567,53.5896974,37029.0,37028.0,1.6469462]
["bitfinex","BTCUSD",1643629456965,52.83693169,37029.0,37028.0,1.6469462]
["bitfinex","BTCUSD",1643629457415,52.65626989,37029.0,37028.0,2.3236462]
["bitfinex","BTCUSD",1643629457616,52.83693586,37029.0,37028.0,2.3236462]
["bitfinex","BTCUSD",1643629459117,51.93356454,37029.0,37028.0,2.3236462]
["bitfinex","BTCUSD",1643629459515,51.75289857,37029.0,37028.0,2.3236462]
["bitfinex","BTCUSD",1643629463062,46.61607826,37022.0,37015.0,0.36128487]
["bitfinex","BTCUSD",1643629463360,46.61607826,37022.0,37021.0,0.80630148]
["bitfinex","BTCUSD",1643629463659,46.61607826,37022.0,37021.0,0.86112181]
["bitfinex","BTCUSD",1643629463861,46.6134454,37022.0,37021.0,0.86112181]
["bitfinex","BTCUSD",1643629464059,46.6134454,37022.0,37021.0,0.88594726]
["bitfinex","BTCUSD",1643629464060,46.97888246,37022.0,37021.0,0.88594726]
["bitfinex","BTCUSD",1643629464272,47.0698653,37022.0,37021.0,0.93594726]
["bitfinex","BTCUSD",1643629464918,47.0698653,37022.0,37021.0,0.43594726]
["bitfinex","BTCUSD",1643629465118,47.0698653,37022.0,37021.0,0.36843126]
["bitfinex","BTCUSD",1643629465322,46.01573244,37022.0,37021.0,0.36843126]
["bitfinex","BTCUSD",1643629467921,46.01483346,37022.0,37021.0,0.36843126]
["bitfinex","BTCUSD",1643629468118,46.01483346,37022.0,37020.0,0.27107652]
["bitfinex","BTCUSD",1643629468324,46.01483346,37022.0,37020.0,0.15875634]
["bitfinex","BTCUSD",1643629468325,0.34913124,37021.0,37020.0,0.15875634]
["bitfinex","BTCUSD",1643629468523,46.01483346,37022.0,37020.0,0.00105452]
["bitfinex","BTCUSD",1643629468761,46.01483346,37022.0,37020.0,0.50105452]
["bitfinex","BTCUSD",1643629468762,46.02983346,37022.0,37020.0,0.50105452]
["bitfinex","BTCUSD",1643629469162,46.02983346,37022.0,37020.0,0.00105452]
["bitfinex","BTCUSD",1643629469360,1.65,37020.0,37006.0,0.02]
["bitfinex","BTCUSD",1643629469663,1.65,37020.0,37006.0,0.0595334]
["bitfinex","BTCUSD",1643629469664,0.015,37013.0,37006.0,0.0595334]
["bitfinex","BTCUSD",1643629469862,0.015,37013.0,37007.0,0.5]
["bitfinex","BTCUSD",1643629470060,0.015,37013.0,37008.0,0.10126198]
["bitfinex","BTCUSD",1643629470260,0.26547435,37014.0,37009.0,0.10402564]
["bitfinex","BTCUSD",1643629470261,1.71478481,37014.0,37009.0,0.10402564]
["bitfinex","BTCUSD",1643629470461,0.44913124,37013.0,37010.0,0.27667801]
["bitfinex","BTCUSD",1643629470660,0.44913124,37013.0,37010.0,0.34902493]
["bitfinex","BTCUSD",1643629470661,0.015,37011.0,37010.0,0.34902493]
["bitfinex","BTCUSD",1643629470870,0.015,37013.0,37010.0,0.34902493]
["bitfinex","BTCUSD",1643629471062,1.71478481,37014.0,37011.0,0.08]
["bitfinex","BTCUSD",1643629471364,0.015,37012.0,37011.0,0.08]
["bitfinex","BTCUSD",1643629471562,0.19611418,37012.0,37011.0,0.08]
["bitfinex","BTCUSD",1643629471763,1.24611418,37012.0,37011.0,0.08]
["bitfinex","BTCUSD",1643629471962,0.015,37012.0,37011.0,0.08]
["bitfinex","BTCUSD",1643629472428,0.015,37012.0,37011.0,0.3794115]
["bitfinex","BTCUSD",1643629472623,1.165,37012.0,37011.0,0.08]
["bitfinex","BTCUSD",1643629473126,45.57341356,37012.0,37011.0,0.13]
["bitfinex","BTCUSD",1643629473528,45.57341356,37012.0,37011.0,0.13650418]
["bitfinex","BTCUSD",1643629473824,45.57341356,37012.0,37011.0,0.1370166]
["bitfinex","BTCUSD",1643629474023,45.57341356,37012.0,37011.0,0.13]
["bitfinex","BTCUSD",1643629474224,45.57341356,37012.0,37011.0,0.34836228]
["bitfinex","BTCUSD",1643629474225,45.55841356,37012.0,37011.0,0.34836228]
["bitfinex","BTCUSD",1643629474426,45.55841356,37012.0,37011.0,0.75159352]
["bitfinex","BTCUSD",1643629474627,44.65449091,37012.0,37011.0,2.39394859]
["bitfinex","BTCUSD",1643629474827,44.65449091,37012.0,37011.0,3.07064859]
["bitfinex","BTCUSD",1643629475223,44.65449091,37012.0,37011.0,1.14671128]
["bitfinex","BTCUSD",1643629475427,44.65449091,37012.0,37011.0,0.928349]
["bitfinex","BTCUSD",1643629475625,44.65449091,37012.0,37011.0,0.8608]
["bitfinex","BTCUSD",1643629476862,44.65449091,37012.0,37011.0,0.1841]
["bitfinex","BTCUSD",1643629477063,43.87347288,37012.0,37011.0,1.1841]
["bitfinex","BTCUSD",1643629477262,37.93048231,36997.0,36996.0,0.02622]
["bitfinex","BTCUSD",1643629477461,36.04251977,36997.0,36996.0,2.04972447]
["bitfinex","BTCUSD",1643629477666,36.01065476,36997.0,36996.0,2.85112347]
["bitfinex","BTCUSD",1643629477862,36.01065476,36997.0,36996.0,2.891394]
["bitfinex","BTCUSD",1643629478062,35.60535376,36997.0,36996.0,2.501394]
["bitfinex","BTCUSD",1643629478264,35.60535376,36997.0,36996.0,1.94056732]
["bitfinex","BTCUSD",1643629478464,35.60391047,36997.0,36996.0,1.97516734]
["bitfinex","BTCUSD",1643629478669,35.60391047,36997.0,36996.0,1.91234734]
["bitfinex","BTCUSD",1643629478864,35.45494247,36997.0,36996.0,1.91234734]
["bitfinex","BTCUSD",1643629479063,35.45494247,36997.0,36996.0,2.46934734]
["bitfinex","BTCUSD",1643629479064,35.02144047,36997.0,36996.0,2.46934734]
["bitfinex","BTCUSD",1643629479264,34.74684985,36997.0,36996.0,2.04976732]
["bitfinex","BTCUSD",1643629479466,34.74684985,36997.0,36996.0,1.92664832]
["bitfinex","BTCUSD",1643629479667,34.74684985,36997.0,36996.0,1.98464832]
["bitfinex","BTCUSD",1643629479913,34.34155785,36997.0,36996.0,2.73253082]
["bitfinex","BTCUSD",1643629480113,27.55371902,36994.0,36993.0,0.14264186]
["bitfinex","BTCUSD",1643629480314,27.14840902,36994.0,36993.0,0.95514238]
["bitfinex","BTCUSD",1643629480518,27.14840902,36994.0,36993.0,3.00590152]
["bitfinex","BTCUSD",1643629480713,27.14840902,36994.0,36993.0,2.00290174]
["bitfinex","BTCUSD",1643629480914,27.14840902,36994.0,36993.0,2.11987174]
["bitfinex","BTCUSD",1643629481522,27.14840902,36994.0,36993.0,2.10515074]
["bitfinex","BTCUSD",1643629481917,26.69373281,36994.0,36993.0,3.26515074]
["bitfinex","BTCUSD",1643629482117,26.65378711,36994.0,36993.0,5.80258874]
["bitfinex","BTCUSD",1643629482418,26.21445541,36994.0,36993.0,2.22274274]
["bitfinex","BTCUSD",1643629482617,25.80914541,36994.0,36993.0,2.89365074]
["bitfinex","BTCUSD",1643629482817,25.80914541,36994.0,36993.0,2.83565074]
["bitfinex","BTCUSD",1643629483019,25.80914541,36994.0,36993.0,2.83265074]
["bitfinex","BTCUSD",1643629483218,26.01914541,36994.0,36993.0,3.09422625]
["bitfinex","BTCUSD",1643629483419,26.00398808,36994.0,36993.0,3.15222625]
["bitfinex","BTCUSD",1643629483663,26.00398808,36994.0,36993.0,3.15988325]
["bitfinex","BTCUSD",1643629483864,25.59866208,36994.0,36993.0,3.09622625]
["bitfinex","BTCUSD",1643629484062,25.59866208,36994.0,36993.0,3.15412625]
["bitfinex","BTCUSD",1643629484359,25.59866208,36994.0,36993.0,7.15426125]
["bitfinex","BTCUSD",1643629484560,24.28933326,36994.0,36993.0,7.15426125]
["bitfinex","BTCUSD",1643629484859,24.28933326,36994.0,36993.0,7.5470425]
["bitfinex","BTCUSD",1643629485061,24.28933326,36994.0,36993.0,6.80938873]
["bitfinex","BTCUSD",1643629485259,24.28933326,36994.0,36993.0,4.41638873]
["bitfinex","BTCUSD",1643629485461,23.23460234,36994.0,36993.0,5.06302087]
["bitfinex","BTCUSD",1643629485660,23.23460234,36994.0,36993.0,3.25339173]
["bitfinex","BTCUSD",1643629486264,9.68242515,36987.0,36986.0,2.64556223]
["bitfinex","BTCUSD",1643629486465,7.72425622,36987.0,36986.0,2.56974228]
["bitfinex","BTCUSD",1643629486661,6.25892022,36987.0,36986.0,4.96974228]
["bitfinex","BTCUSD",1643629486861,3.84952851,36987.0,36986.0,6.33163328]
["bitfinex","BTCUSD",1643629487060,3.84952851,36987.0,36986.0,6.54282979]
["bitfinex","BTCUSD",1643629487260,0.21,36994.0,36986.0,6.52645113]
["bitfinex","BTCUSD",1643629487513,0.13518251,36994.0,36989.0,0.0999]
["bitfinex","BTCUSD",1643629487813,0.13518251,36994.0,36993.0,1.7877471]
["bitfinex","BTCUSD",1643629488012,0.13518251,36994.0,36993.0,2.18853098]
["bitfinex","BTCUSD",1643629488213,0.13518251,36994.0,36993.0,0.40078388]
["bitfinex","BTCUSD",1643629488413,0.13518251,36994.0,36993.0,1.00078388]
["bitfinex","BTCUSD",1643629489418,0.13518251,36994.0,36993.0,0.03431368]
["bitfinex","BTCUSD",1643629489616,0.15018251,36994.0,36993.0,0.03431368]
["bitfinex","BTCUSD",1643629489817,0.15018251,36994.0,36989.0,0.0999]
["bitfinex","BTCUSD",1643629490034,0.015,36991.0,36990.0,0.00038908]
["bitfinex","BTCUSD",1643629490214,0.015,36991.0,36990.0,0.06795108]
["bitfinex","BTCUSD",1643629490417,0.015,36991.0,36990.0,0.71795108]
["bitfinex","BTCUSD",1643629490821,0.015,36991.0,36990.0,0.71796908]
["bitfinex","BTCUSD",1643629491172,0.015,36991.0,36990.0,0.71258]
["bitfinex","BTCUSD",1643629491371,0.015,36991.0,36990.0,0.74083545]
["bitfinex","BTCUSD",1643629491570,0.015,36991.0,36990.0,0.645]
["bitfinex","BTCUSD",1643629491767,0.015,36991.0,36989.0,0.19528168]
["bitfinex","BTCUSD",1643629492367,0.1,36990.0,36989.0,0.194506]
["bitfinex","BTCUSD",1643629492569,0.015,36991.0,36989.0,0.194506]
["bitfinex","BTCUSD",1643629493168,0.015,36991.0,36989.0,0.094606]
["bitfinex","BTCUSD",1643629493371,0.1,36990.0,36989.0,0.094606]
["bitfinex","BTCUSD",1643629494469,0.015,36991.0,36989.0,0.10211828]
["bitfinex","BTCUSD",1643629494670,0.015,36991.0,36990.0,0.00608943]
["bitfinex","BTCUSD",1643629494907,0.015,36991.0,36990.0,0.00543714]
["bitfinex","BTCUSD",1643629494908,0.115,36991.0,36990.0,0.00543714]
["bitfinex","BTCUSD",1643629495109,0.115,36991.0,36989.0,0.094606]
["bitfinex","BTCUSD",1643629496909,1.48106794,36995.0,36989.0,0.094606]
["bitfinex","BTCUSD",1643629497310,1.48106794,36995.0,36994.0,0.1]
["bitfinex","BTCUSD",1643629499962,1.48106794,36995.0,36994.0,0.13435779]
["bitfinex","BTCUSD",1643629503913,1.48106794,36995.0,36994.0,0.23435779]
["bitfinex","BTCUSD",1643629504113,0.00116885,36998.0,36994.0,0.13435779]
["bitfinex","BTCUSD",1643629504313,0.00116885,36998.0,36997.0,0.86770022]
["bitfinex","BTCUSD",1643629504515,0.00116885,36998.0,36997.0,0.56770022]
["bitfinex","BTCUSD",1643629504813,0.49635521,37005.0,36997.0,0.29551338]
["bitfinex","BTCUSD",1643629505014,0.49635521,37005.0,37004.0,0.1]
["bitfinex","BTCUSD",1643629505215,0.94635521,37005.0,37004.0,0.15]
["bitfinex","BTCUSD",1643629505614,0.49635521,37005.0,37004.0,0.02]
["bitfinex","BTCUSD",1643629505815,0.16816978,37005.0,37001.0,0.0065249]
["bitfinex","BTCUSD",1643629506015,0.40024518,37008.0,37002.0,0.06022427]
["bitfinex","BTCUSD",1643629506264,0.00102269,37006.0,37003.0,0.0610633]
["bitfinex","BTCUSD",1643629506466,0.00102269,37006.0,37004.0,0.0541]
["bitfinex","BTCUSD",1643629506663,0.00102269,37006.0,37004.0,0.06195399]
["bitfinex","BTCUSD",1643629506866,0.00102269,37006.0,37005.0,0.0994344]
["bitfinex","BTCUSD",1643629507169,0.00102269,37006.0,37005.0,0.14767483]
["bitfinex","BTCUSD",1643629507365,0.00102269,37006.0,37005.0,1.25262042]
["bitfinex","BTCUSD",1643629507568,0.8176,37024.0,37006.0,0.22643879]
["bitfinex","BTCUSD",1643629507771,0.8176,37024.0,37005.0,1.7528656]
["bitfinex","BTCUSD",1643629507772,0.8176,37024.0,37021.0,0.26591367]
["bitfinex","BTCUSD",1643629507967,0.7519,37031.0,37022.0,0.0541]
["bitfinex","BTCUSD",1643629508168,0.37238017,37030.0,37022.0,0.0541]
["bitfinex","BTCUSD",1643629508367,0.8038,37038.0,37022.0,0.0541]
["bitfinex","BTCUSD",1643629508565,0.8038,37038.0,37022.0,0.1541]
["bitfinex","BTCUSD",1643629508766,0.8038,37038.0,37024.0,0.02]
["bitfinex","BTCUSD",1643629508967,0.8038,37038.0,37026.0,0.1]
["bitfinex","BTCUSD",1643629509167,0.6043,37038.0,37028.0,0.6767]
["bitfinex","BTCUSD",1643629509369,0.6043,37038.0,37033.0,0.23811803]
["bitfinex","BTCUSD",1643629509569,0.01,37039.0,37035.0,0.18878949]
["bitfinex","BTCUSD",1643629510012,0.5842,37046.0,37035.0,0.20878949]
["bitfinex","BTCUSD",1643629510214,0.5842,37046.0,37036.0,0.5541]
["bitfinex","BTCUSD",1643629510512,0.15070117,37047.0,37037.0,0.27930506]
["bitfinex","BTCUSD",1643629510712,0.15070117,37047.0,37038.0,0.0541]
["bitfinex","BTCUSD",1643629511115,0.15070117,37047.0,37039.0,0.37912851]
["bitfinex","BTCUSD",1643629511313,0.41968589,37042.0,37039.0,0.0541]
["bitfinex","BTCUSD",1643629511516,0.17793584,37041.0,37039.0,0.0541]
["bitfinex","BTCUSD",1643629511711,0.17793584,37041.0,37039.0,0.15468504]
["bitfinex","BTCUSD",1643629511911,0.17793584,37041.0,37040.0,0.09144434]
["bitfinex","BTCUSD",1643629512416,0.17793584,37041.0,37040.0,0.59144434]
["bitfinex","BTCUSD",1643629512612,0.17793584,37041.0,37040.0,0.64144434]
["bitfinex","BTCUSD",1643629512811,0.41617814,37046.0,37040.0,0.55]
["bitfinex","BTCUSD",1643629513011,0.41617814,37046.0,37041.0,0.10556302]
["bitfinex","BTCUSD",1643629513411,0.41117814,37046.0,37042.0,0.5]
["bitfinex","BTCUSD",1643629514064,0.15673944,37049.0,37042.0,0.5]
["bitfinex","BTCUSD",1643629514263,0.15673944,37049.0,37042.0,0.55]
["bitfinex","BTCUSD",1643629514463,0.15673944,37049.0,37042.0,0.5]
["bitfinex","BTCUSD",1643629514666,0.15673944,37049.0,37046.0,0.00728623]
["bitfinex","BTCUSD",1643629514865,0.15673944,37049.0,37046.0,0.01457246]
["bitfinex","BTCUSD",1643629515067,0.15673944,37049.0,37047.0,0.03327088]
["bitfinex","BTCUSD",1643629515568,0.36078594,37048.0,37047.0,0.03327088]
["bitfinex","BTCUSD",1643629515764,0.15673944,37049.0,37047.0,0.03327088]
["bitfinex","BTCUSD",1643629517066,0.01297004,37041.0,37034.0,0.54873332]
["bitfinex","BTCUSD",1643629517269,0.01297004,37041.0,37034.0,0.02]
["bitfinex","BTCUSD",1643629517525,0.01297004,37041.0,37031.0,0.00156246]
["bitfinex","BTCUSD",1643629517727,0.37588204,37041.0,37031.0,0.00156246]
["bitfinex","BTCUSD",1643629517920,0.37588204,37041.0,37021.0,0.067536]
["bitfinex","BTCUSD",1643629517921,1.65,37040.0,37022.0,0.33775079]
["bitfinex","BTCUSD",1643629518120,0.3897801,37039.0,37028.0,0.21674024]
["bitfinex","BTCUSD",1643629518320,0.36091435,37038.0,37028.0,0.21674024]
["bitfinex","BTCUSD",1643629518521,0.19178004,37037.0,37028.0,0.21674024]
["bitfinex","BTCUSD",1643629519322,0.08201991,37036.0,37027.0,0.3947801]
["bitfinex","BTCUSD",1643629519521,0.3947801,37035.0,37028.0,0.5]
["bitfinex","BTCUSD",1643629519920,0.36021024,37035.0,37030.0,0.00060102]
["bitfinex","BTCUSD",1643629520123,0.19178004,37037.0,37030.0,0.00060102]
["bitfinex","BTCUSD",1643629520124,0.00101804,37034.0,37030.0,0.00060102]
["bitfinex","BTCUSD",1643629521364,0.00105011,37034.0,37030.0,0.00060102]
["bitfinex","BTCUSD",1643629521865,0.00105011,37034.0,37032.0,0.25076857]
["bitfinex","BTCUSD",1643629522164,0.19178004,37037.0,37030.0,0.00060102]
["bitfinex","BTCUSD",1643629522365,0.00105011,37034.0,37030.0,0.00060102]
["bitfinex","BTCUSD",1643629523766,0.0011857,37034.0,37030.0,0.00060102]
["bitfinex","BTCUSD",1643629524365,0.40938801,37032.0,37030.0,0.00060102]
["bitfinex","BTCUSD",1643629524568,0.2449471,37031.0,37030.0,0.00060102]
["bitfinex","BTCUSD",1643629525015,0.2449471,37031.0,37028.0,0.50067457]
["bitfinex","BTCUSD",1643629525716,0.2449471,37031.0,37030.0,0.28196473]
["bitfinex","BTCUSD",1643629525916,0.24612561,37031.0,37030.0,0.28196473]
["bitfinex","BTCUSD",1643629526718,0.00117851,37031.0,37030.0,0.28196473]
["bitfinex","BTCUSD",1643629526917,0.25709181,37037.0,37036.0,0.23088147]
["bitfinex","BTCUSD",1643629527320,0.25709181,37037.0,37036.0,0.43185415]
["bitfinex","BTCUSD",1643629527521,0.01297004,37041.0,37037.0,0.14320188]
["bitfinex","BTCUSD",1643629527722,0.01297004,37041.0,37039.0,0.09524471]
["bitfinex","BTCUSD",1643629527917,0.01297004,37041.0,37040.0,0.04061884]
["bitfinex","BTCUSD",1643629528123,0.01297004,37041.0,37040.0,0.42135539]
["bitfinex","BTCUSD",1643629528320,0.01297004,37041.0,37040.0,0.38073655]
["bitfinex","BTCUSD",1643629528519,0.01297004,37041.0,37040.0,0.48073655]
["bitfinex","BTCUSD",1643629528764,0.01297004,37041.0,37040.0,0.12]
["bitfinex","BTCUSD",1643629528963,0.01415007,37041.0,37039.0,0.05]
["bitfinex","BTCUSD",1643629529266,0.01415007,37041.0,37040.0,0.39620405]
["bitfinex","BTCUSD",1643629529463,0.01415007,37041.0,37040.0,0.47620405]
["bitfinex","BTCUSD",1643629529664,0.01297004,37041.0,37040.0,0.48375371]
["bitfinex","BTCUSD",1643629529863,0.01297004,37041.0,37040.0,0.49620405]
["bitfinex","BTCUSD",1643629530064,0.01297004,37041.0,37040.0,0.50653126]
["bitfinex","BTCUSD",1643629530266,0.01297004,37041.0,37040.0,0.49914253]
["bitfinex","BTCUSD",1643629530467,0.01297004,37041.0,37040.0,0.10703898]
["bitfinex","BTCUSD",1643629530669,0.01297004,37041.0,37040.0,0.05066824]
["bitfinex","BTCUSD",1643629530866,0.01297004,37041.0,37040.0,0.02066824]
["bitfinex","BTCUSD",1643629531066,0.86297004,37041.0,37040.0,0.05066824]
["bitfinex","BTCUSD",1643629531568,0.86297004,37041.0,37040.0,0.00066824]
["bitfinex","BTCUSD",1643629533314,0.01297004,37041.0,37040.0,0.00066824]
["bitfinex","BTCUSD",1643629533910,0.01297004,37041.0,37040.0,0.00852304]
["bitfinex","BTCUSD",1643629534111,0.01297004,37041.0,37040.0,0.00066824]
["bitfinex","BTCUSD",1643629534511,0.01297004,37041.0,37040.0,0.02066824]
["bitfinex","BTCUSD",1643629534711,0.01297004,37041.0,37040.0,0.18884104]
["bitfinex","BTCUSD",1643629535113,0.01297004,37041.0,37040.0,0.28884104]
["bitfinex","BTCUSD",1643629535312,0.00797004,37041.0,37040.0,0.28884104]
["bitfinex","BTCUSD",1643629536369,0.00797004,37041.0,37040.0,0.26884104]
["bitfinex","BTCUSD",1643629536667,0.00797004,37041.0,37040.0,0.28884104]
["bitfinex","BTCUSD",1643629537566,0.00797004,37041.0,37040.0,0.38884104]
["bitfinex","BTCUSD",1643629537965,0.00797004,37041.0,37040.0,0.48884104]
["bitfinex","BTCUSD",1643629538166,0.00797004,37041.0,37040.0,1.48884104]
["bitfinex","BTCUSD",1643629538570,0.00297004,37041.0,37040.0,1.48884104]
["bitfinex","BTCUSD",1643629538766,0.00297004,37041.0,37040.0,1.38884104]
["bitfinex","BTCUSD",1643629540020,0.00297004,37041.0,37040.0,1.48884104]
["bitfinex","BTCUSD",1643629542322,0.00297004,37041.0,37040.0,1.86555673]
["bitfinex","BTCUSD",1643629542521,0.00297004,37041.0,37040.0,1.86040998]
["bitfinex","BTCUSD",1643629542721,0.00297004,37041.0,37040.0,1.48884104]
["bitfinex","BTCUSD",1643629543525,0.00297004,37041.0,37040.0,1.86437853]
["bitfinex","BTCUSD",1643629543769,0.00297004,37041.0,37040.0,1.86067195]
["bitfinex","BTCUSD",1643629543965,0.00297004,37041.0,37040.0,1.48884104]
["bitfinex","BTCUSD",1643629544369,0.00297004,37041.0,37040.0,1.38884104]
["bitfinex","BTCUSD",1643629544666,0.00297004,37041.0,37040.0,1.48884104]
["bitfinex","BTCUSD",1643629545070,0.00297004,37041.0,37040.0,1.87018784]
["bitfinex","BTCUSD",1643629545766,0.00297004,37041.0,37040.0,1.77018784]
["bitfinex","BTCUSD",1643629545967,0.00297004,37041.0,37040.0,1.48884104]
["bitfinex","BTCUSD",1643629546167,0.00297004,37041.0,37040.0,1.86346243]
["bitfinex","BTCUSD",1643629546371,0.00297004,37041.0,37040.0,1.86011514]
["bitfinex","BTCUSD",1643629546567,0.00297004,37041.0,37040.0,1.87447536]
["bitfinex","BTCUSD",1643629547722,0.00297004,37041.0,37040.0,1.85781297]
["bitfinex","BTCUSD",1643629548324,0.00297004,37041.0,37040.0,1.48884104]
["bitfinex","BTCUSD",1643629548722,0.00297004,37041.0,37040.0,1.86006516]
["bitfinex","BTCUSD",1643629548926,0.00297004,37041.0,37040.0,1.48884104]
["bitfinex","BTCUSD",1643629549223,0.00297004,37041.0,37040.0,1.85941602]
["bitfinex","BTCUSD",1643629549423,0.00297004,37041.0,37040.0,1.83527776]
["bitfinex","BTCUSD",1643629550224,0.00297004,37041.0,37040.0,1.48884104]
["bitfinex","BTCUSD",1643629550430,0.00297004,37041.0,37040.0,1.20877924]
["bitfinex","BTCUSD",1643629551180,0.13605479,37042.0,37041.0,0.01702996]
["bitfinex","BTCUSD",1643629551368,0.13605479,37042.0,37041.0,0.88171864]
["bitfinex","BTCUSD",1643629551668,0.13500082,37042.0,37041.0,0.98171864]
["bitfinex","BTCUSD",1643629551874,0.13605479,37042.0,37041.0,0.98171864]
["bitfinex","BTCUSD",1643629552066,0.20355579,37042.0,37041.0,0.61702996]
["bitfinex","BTCUSD",1643629552266,0.06855497,37042.0,37041.0,0.61702996]
["bitfinex","BTCUSD",1643629552667,0.067501,37042.0,37041.0,0.61702996]
["bitfinex","BTCUSD",1643629553168,0.067501,37042.0,37041.0,0.98297908]
["bitfinex","BTCUSD",1643629553367,0.067501,37042.0,37041.0,0.61702996]
["bitfinex","BTCUSD",1643629554922,0.270026,37050.0,37044.0,0.067494]
["bitfinex","BTCUSD",1643629555119,0.05999905,37049.0,37046.0,0.1]
["bitfinex","BTCUSD",1643629555320,0.01,37049.0,37048.0,0.02]
["bitfinex","BTCUSD",1643629555519,0.27997122,37049.0,37048.0,0.0741]
["bitfinex","BTCUSD",1643629555717,0.27997122,37049.0,37048.0,0.1741]
["bitfinex","BTCUSD",1643629555918,0.27997122,37049.0,37048.0,0.2741]
["bitfinex","BTCUSD",1643629556119,0.27997122,37049.0,37048.0,0.7741]
["bitfinex","BTCUSD",1643629556322,0.144987,37049.0,37048.0,0.7741]
["bitfinex","BTCUSD",1643629557720,0.144987,37049.0,37048.0,1.14087549]
["bitfinex","BTCUSD",1643629559170,0.144987,37049.0,37048.0,0.7741]
["bitfinex","BTCUSD",1643629559375,0.144987,37049.0,37048.0,0.5741]
["bitfinex","BTCUSD",1643629559768,0.144987,37049.0,37048.0,0.6741]
["bitfinex","BTCUSD",1643629559969,0.144987,37049.0,37048.0,0.67472014]
["bitfinex","BTCUSD",1643629560569,0.144987,37049.0,37048.0,0.77472014]
["bitfinex","BTCUSD",1643629561371,0.144987,37049.0,37048.0,1.46114364]
["bitfinex","BTCUSD",1643629561584,0.067493,37051.0,37049.0,1.15]
["bitfinex","BTCUSD",1643629561785,0.00102874,37050.0,37049.0,1.53884166]
["bitfinex","BTCUSD",1643629562075,0.00102874,37050.0,37049.0,1.3241]
["bitfinex","BTCUSD",1643629563314,0.06852173,37051.0,37049.0,1.3241]
["bitfinex","BTCUSD",1643629563916,0.06852173,37051.0,37050.0,1.67211658]
["bitfinex","BTCUSD",1643629564114,0.06852173,37051.0,37050.0,1.77621658]
["bitfinex","BTCUSD",1643629564318,0.067493,37051.0,37050.0,1.77621658]
["bitfinex","BTCUSD",1643629564516,0.067493,37051.0,37050.0,0.47621658]
["bitfinex","BTCUSD",1643629567485,0.067493,37051.0,37050.0,0.1041]
["bitfinex","BTCUSD",1643629567870,0.067493,37051.0,37050.0,0.41565304]
["bitfinex","BTCUSD",1643629569173,0.067493,37051.0,37050.0,0.0541]
["bitfinex","BTCUSD",1643629572317,0.067493,37051.0,37049.0,0.17104115]
["bitfinex","BTCUSD",1643629572524,0.067493,37051.0,37049.0,0.00104115]
["bitfinex","BTCUSD",1643629572916,0.067493,37051.0,37049.0,0.02104115]
["bitfinex","BTCUSD",1643629573114,0.067493,37051.0,37049.0,0.12104115]
["bitfinex","BTCUSD",1643629573516,0.067493,37051.0,37049.0,0.00104115]
["bitfinex","BTCUSD",1643629574575,0.067493,37051.0,37050.0,0.22077371]
["bitfinex","BTCUSD",1643629575173,0.067493,37051.0,37050.0,0.32077371]
["bitfinex","BTCUSD",1643629575370,0.067493,37051.0,37050.0,0.22077371]
["bitfinex","BTCUSD",1643629575570,0.067493,37051.0,37050.0,0.02]
["bitfinex","BTCUSD",1643629575772,0.067493,37051.0,37050.0,0.12]
["bitfinex","BTCUSD",1643629576373,0.067493,37051.0,37050.0,0.17]
["bitfinex","BTCUSD",1643629577817,0.067493,37051.0,37050.0,0.52911006]
["bitfinex","BTCUSD",1643629578014,0.067493,37051.0,37050.0,0.58321006]
["bitfinex","BTCUSD",1643629578616,0.067493,37051.0,37050.0,0.2241]
["bitfinex","BTCUSD",1643629580020,0.067493,37051.0,37050.0,0.58392131]
["bitfinex","BTCUSD",1643629580420,0.067493,37051.0,37050.0,0.2241]
["bitfinex","BTCUSD",1643629580817,0.067493,37051.0,37050.0,0.58263058]
["bitfinex","BTCUSD",1643629582267,0.067493,37051.0,37050.0,0.58113839]
["bitfinex","BTCUSD",1643629583273,0.067493,37051.0,37050.0,0.2241]
["bitfinex","BTCUSD",1643629583470,0.067493,37051.0,37050.0,0.60108005]
["bitfinex","BTCUSD",1643629583684,0.067493,37051.0,37050.0,0.2241]
["bitfinex","BTCUSD",1643629584474,0.067493,37051.0,37050.0,0.58324874]
["bitfinex","BTCUSD",1643629584672,0.067493,37051.0,37050.0,0.26418852]
["bitfinex","BTCUSD",1643629585517,0.06740266,37051.0,37050.0,0.26418852]
["bitfinex","BTCUSD",1643629585728,0.06740266,37051.0,37050.0,0.04008852]
["bitfinex","BTCUSD",1643629585921,0.06740266,37051.0,37049.0,0.00104113]
["bitfinex","BTCUSD",1643629585922,0.45371606,37051.0,37049.0,0.00104113]
["bitfinex","BTCUSD",1643629586119,1.65,37049.0,37048.0,0.5]
["bitfinex","BTCUSD",1643629586319,1.65,37049.0,37037.0,0.2]
["bitfinex","BTCUSD",1643629586320,2.42270551,37049.0,37037.0,0.1]
["bitfinex","BTCUSD",1643629586523,0.5213404,37048.0,37037.0,0.1]
["bitfinex","BTCUSD",1643629586718,0.5213404,37048.0,37036.0,6e-05]
["bitfinex","BTCUSD",1643629586917,0.06751287,37041.0,37036.0,6e-05]
["bitfinex","BTCUSD",1643629587320,0.45382627,37041.0,37036.0,6e-05]
["bitfinex","BTCUSD",1643629587522,0.52133927,37041.0,37036.0,6e-05]
["bitfinex","BTCUSD",1643629587720,0.324227,37040.0,37036.0,6e-05]
["bitfinex","BTCUSD",1643629587917,0.374227,37040.0,37027.0,0.02]
["bitfinex","BTCUSD",1643629588119,0.06753,37035.0,37027.0,0.02]
["bitfinex","BTCUSD",1643629588322,0.06753,37035.0,37032.0,0.00328212]
["bitfinex","BTCUSD",1643629588323,0.06752678,37034.0,37032.0,0.00328212]
["bitfinex","BTCUSD",1643629588522,0.16168072,37034.0,37032.0,0.00328212]
["bitfinex","BTCUSD",1643629588772,0.21168072,37034.0,37032.0,0.00328212]
["bitfinex","BTCUSD",1643629589372,0.34673428,37034.0,37032.0,0.00328212]
["bitfinex","BTCUSD",1643629589574,0.0675316,37031.0,37025.0,0.02]
["bitfinex","BTCUSD",1643629589771,0.0675316,37031.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643629589772,0.4263616,37031.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643629589970,1.74894842,37026.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643629590774,0.41618252,37025.0,37024.0,0.0011]
["bitfinex","BTCUSD",1643629590981,0.41618252,37025.0,37023.0,0.07248]
["bitfinex","BTCUSD",1643629590982,1.65,37024.0,37023.0,0.0469765]
["bitfinex","BTCUSD",1643629591175,1.65,37024.0,37018.0,0.0031]
["bitfinex","BTCUSD",1643629591176,1.64697,37023.0,37018.0,0.002]
["bitfinex","BTCUSD",1643629591375,1.64697,37023.0,37016.0,0.0011]
["bitfinex","BTCUSD",1643629591376,1.65,37021.0,37016.0,0.0011]
["bitfinex","BTCUSD",1643629591578,3.06127943,37020.0,37014.0,0.02234]
["bitfinex","BTCUSD",1643629591775,3.06127943,37020.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629591776,2.15,37019.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629591973,1.05640496,37018.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629592176,0.25683,37018.0,37008.0,0.25608567]
["bitfinex","BTCUSD",1643629592421,0.25683,37018.0,37009.0,0.38666296]
["bitfinex","BTCUSD",1643629592422,0.08,37012.0,37009.0,0.38666296]
["bitfinex","BTCUSD",1643629592721,0.1,37010.0,37007.0,0.10304277]
["bitfinex","BTCUSD",1643629592920,0.1,37008.0,37007.0,0.10304277]
["bitfinex","BTCUSD",1643629593120,0.1,37008.0,37007.0,0.51320059]
["bitfinex","BTCUSD",1643629593320,0.1,37008.0,37007.0,0.74345795]
["bitfinex","BTCUSD",1643629594320,0.1,37008.0,37007.0,1.11274162]
["bitfinex","BTCUSD",1643629594524,0.167557,37008.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629594726,0.1587804,37008.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629595122,0.1587804,37008.0,37007.0,0.0006526]
["bitfinex","BTCUSD",1643629595524,0.1,37008.0,37007.0,0.0006526]
["bitfinex","BTCUSD",1643629596369,0.18,37008.0,37007.0,0.0006526]
["bitfinex","BTCUSD",1643629596573,0.23,37008.0,37007.0,0.0006526]
["bitfinex","BTCUSD",1643629596969,0.57374078,37008.0,37007.0,0.0006526]
["bitfinex","BTCUSD",1643629597170,1.1,37007.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629597370,1.4507162,37007.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629597572,0.3507162,37007.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629597769,0.23,37008.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629598471,0.23,37008.0,37006.0,0.00285409]
["bitfinex","BTCUSD",1643629598868,0.23,37008.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629599078,0.32408812,37008.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629599270,0.89551596,37007.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629599672,0.55,37007.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629600317,0.32408812,37008.0,37006.0,0.0021]
["bitfinex","BTCUSD",1643629600921,0.067573,37007.0,37005.0,0.00075411]
["bitfinex","BTCUSD",1643629601124,0.1,37006.0,37005.0,0.00075411]
["bitfinex","BTCUSD",1643629601322,0.23,37006.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643629601523,0.23,37006.0,37004.0,0.00407306]
["bitfinex","BTCUSD",1643629601718,0.29757168,37006.0,37004.0,0.00407306]
["bitfinex","BTCUSD",1643629602519,0.29757168,37006.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643629602720,0.64625948,37006.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643629602919,0.067579,37005.0,36998.0,0.00389295]
["bitfinex","BTCUSD",1643629603121,0.1,37002.0,36998.0,0.00389295]
["bitfinex","BTCUSD",1643629603319,0.18,37002.0,36998.0,0.00389295]
["bitfinex","BTCUSD",1643629603770,0.18,37002.0,36996.0,0.29432911]
["bitfinex","BTCUSD",1643629604372,0.23,37002.0,36996.0,0.29432911]
["bitfinex","BTCUSD",1643629604572,0.23,37002.0,36996.0,0.02]
["bitfinex","BTCUSD",1643629605170,0.23,37002.0,37000.0,0.00042455]
["bitfinex","BTCUSD",1643629606273,0.18,37002.0,36996.0,0.02]
["bitfinex","BTCUSD",1643629606482,0.59259806,37002.0,37000.0,0.00042455]
["bitfinex","BTCUSD",1643629606673,0.57698565,37002.0,37000.0,0.00042455]
["bitfinex","BTCUSD",1643629606875,0.95,37001.0,36996.0,0.02]
["bitfinex","BTCUSD",1643629607076,0.53,36997.0,36996.0,0.02]
["bitfinex","BTCUSD",1643629607275,0.51158296,36998.0,36996.0,0.12]
["bitfinex","BTCUSD",1643629607522,0.05,36997.0,36996.0,0.12]
["bitfinex","BTCUSD",1643629607722,0.17008343,36998.0,36996.0,0.12]
["bitfinex","BTCUSD",1643629607723,0.22008343,36998.0,36996.0,0.12]
["bitfinex","BTCUSD",1643629608022,0.33913862,36997.0,36994.0,0.0021]
["bitfinex","BTCUSD",1643629608221,0.22008343,36998.0,36994.0,0.0021]
["bitfinex","BTCUSD",1643629608421,0.62739405,36998.0,36994.0,0.0021]
["bitfinex","BTCUSD",1643629608621,0.63423378,36998.0,36994.0,0.0021]
["bitfinex","BTCUSD",1643629609126,0.1851788,36998.0,36994.0,0.25685803]
["bitfinex","BTCUSD",1643629609522,0.1851788,36998.0,36994.0,0.25675796]
["bitfinex","BTCUSD",1643629609523,0.1351788,36998.0,36994.0,0.25675796]
["bitfinex","BTCUSD",1643629609926,0.1351788,36998.0,36995.0,0.00614698]
["bitfinex","BTCUSD",1643629609927,0.06759,36998.0,36995.0,0.00614698]
["bitfinex","BTCUSD",1643629610225,0.067565,37002.0,37001.0,0.21747922]
["bitfinex","BTCUSD",1643629610429,0.067565,37002.0,37001.0,0.27157922]
["bitfinex","BTCUSD",1643629610624,0.067565,37002.0,37001.0,0.2777262]
["bitfinex","BTCUSD",1643629612375,0.067565,37002.0,37001.0,0.16024698]
["bitfinex","BTCUSD",1643629612975,0.067565,37002.0,37001.0,0.1541]
["bitfinex","BTCUSD",1643629615819,0.067557,37006.0,37001.0,0.53958046]
["bitfinex","BTCUSD",1643629616019,0.067557,37006.0,37005.0,0.6767]
["bitfinex","BTCUSD",1643629616217,0.067557,37006.0,37005.0,0.7308]
["bitfinex","BTCUSD",1643629616418,0.691805,37012.0,37010.0,0.29195626]
["bitfinex","BTCUSD",1643629616617,0.691805,37012.0,37011.0,0.0541]
["bitfinex","BTCUSD",1643629616618,0.135105,37012.0,37011.0,0.0541]
["bitfinex","BTCUSD",1643629617819,0.185105,37012.0,37011.0,0.0541]
["bitfinex","BTCUSD",1643629621371,0.185105,37012.0,37006.0,0.23949345]
["bitfinex","BTCUSD",1643629621672,0.32023192,37012.0,37008.0,0.19887714]
["bitfinex","BTCUSD",1643629622274,0.27023192,37012.0,37008.0,0.19887714]
["bitfinex","BTCUSD",1643629623128,0.135105,37012.0,37008.0,0.19887714]
["bitfinex","BTCUSD",1643629623327,0.135105,37012.0,37008.0,0.49953149]
["bitfinex","BTCUSD",1643629623527,0.135105,37012.0,37009.0,0.1541]
["bitfinex","BTCUSD",1643629624724,0.135105,37012.0,37009.0,0.0541]
["bitfinex","BTCUSD",1643629624927,0.135105,37012.0,37009.0,0.1541]
["bitfinex","BTCUSD",1643629625728,0.135105,37012.0,37009.0,0.221646]
["bitfinex","BTCUSD",1643629626570,0.135105,37012.0,37009.0,0.1541]
["bitfinex","BTCUSD",1643629627371,0.135105,37012.0,37009.0,0.51589092]
["bitfinex","BTCUSD",1643629627575,0.135105,37012.0,37009.0,0.1541]
["bitfinex","BTCUSD",1643629628172,0.135105,37012.0,37009.0,0.0541]
["bitfinex","BTCUSD",1643629628373,0.135105,37012.0,37009.0,0.1541]
["bitfinex","BTCUSD",1643629630018,0.135105,37012.0,37009.0,0.2041]
["bitfinex","BTCUSD",1643629630621,0.135105,37012.0,37009.0,0.1041]
["bitfinex","BTCUSD",1643629630819,0.135105,37012.0,37009.0,0.0541]
["bitfinex","BTCUSD",1643629631524,0.185105,37012.0,37009.0,0.0541]
["bitfinex","BTCUSD",1643629631824,0.185105,37012.0,37003.0,0.4991]
["bitfinex","BTCUSD",1643629632019,0.185105,37012.0,37001.0,0.38548046]
["bitfinex","BTCUSD",1643629632421,0.185105,37012.0,37007.0,0.23729009]
["bitfinex","BTCUSD",1643629632926,0.1849959,37012.0,37008.0,0.0541]
["bitfinex","BTCUSD",1643629635190,0.1849959,37012.0,37008.0,0.05479313]
["bitfinex","BTCUSD",1643629635394,0.1349959,37012.0,37008.0,0.05479313]
["bitfinex","BTCUSD",1643629635594,0.1349959,37012.0,37009.0,0.2408338]
["bitfinex","BTCUSD",1643629635792,0.1349959,37012.0,37009.0,0.24152693]
["bitfinex","BTCUSD",1643629636591,0.1849959,37012.0,37009.0,0.24152693]
["bitfinex","BTCUSD",1643629637420,0.1849959,37012.0,37009.0,0.00069313]
["bitfinex","BTCUSD",1643629637922,0.1849959,37012.0,37010.0,0.0541]
["bitfinex","BTCUSD",1643629637923,0.13496539,37012.0,37010.0,0.0541]
["bitfinex","BTCUSD",1643629638125,0.13496539,37012.0,37010.0,0.05479313]
["bitfinex","BTCUSD",1643629638321,0.13496539,37012.0,37011.0,0.29322991]
["bitfinex","BTCUSD",1643629638522,0.13496539,37012.0,37011.0,0.44802304]
["bitfinex","BTCUSD",1643629638722,0.18496539,37012.0,37011.0,0.34802304]
["bitfinex","BTCUSD",1643629638922,0.18496539,37012.0,37011.0,0.44802304]
["bitfinex","BTCUSD",1643629639122,0.18496539,37012.0,37011.0,0.44802306]
["bitfinex","BTCUSD",1643629641371,0.18496539,37012.0,37011.0,0.15479315]
["bitfinex","BTCUSD",1643629641570,0.18496539,37012.0,37011.0,0.05479315]
["bitfinex","BTCUSD",1643629644577,0.18496539,37012.0,37011.0,0.00069315]
["bitfinex","BTCUSD",1643629648332,0.18496539,37012.0,37004.0,0.18837077]
["bitfinex","BTCUSD",1643629648772,0.06756218,37010.0,37004.0,0.54819214]
["bitfinex","BTCUSD",1643629648971,0.06756218,37010.0,37004.0,0.64170103]
["bitfinex","BTCUSD",1643629649177,0.06756218,37010.0,37004.0,0.28837077]
["bitfinex","BTCUSD",1643629649371,0.06756218,37010.0,37004.0,0.10614137]
["bitfinex","BTCUSD",1643629649770,0.06756218,37010.0,37004.0,0.00614137]
["bitfinex","BTCUSD",1643629650170,0.067558,37009.0,37004.0,0.00614137]
["bitfinex","BTCUSD",1643629650374,0.067558,37009.0,37004.0,0.20901194]
["bitfinex","BTCUSD",1643629651571,0.067558,37009.0,37006.0,0.26940338]
["bitfinex","BTCUSD",1643629653227,0.067558,37009.0,37005.0,0.1]
["bitfinex","BTCUSD",1643629653426,0.067558,37009.0,37004.0,0.36311194]
["bitfinex","BTCUSD",1643629653827,0.067558,37009.0,37004.0,0.16024137]
["bitfinex","BTCUSD",1643629654236,0.067558,37009.0,37004.0,0.00614137]
["bitfinex","BTCUSD",1643629654527,0.067558,37009.0,37004.0,0.34388847]
["bitfinex","BTCUSD",1643629654725,0.067558,37009.0,37004.0,0.65471582]
["bitfinex","BTCUSD",1643629661223,0.067558,37009.0,37004.0,0.31696872]
["bitfinex","BTCUSD",1643629661426,0.06756617,37008.0,37004.0,0.00614137]
["bitfinex","BTCUSD",1643629662225,0.27027017,37008.0,37004.0,0.00614137]
["bitfinex","BTCUSD",1643629662423,0.27027017,37008.0,37003.0,0.30872503]
["bitfinex","BTCUSD",1643629663678,0.27027017,37008.0,37003.0,0.64647213]
["bitfinex","BTCUSD",1643629664473,0.27027017,37008.0,37003.0,0.1]
["bitfinex","BTCUSD",1643629664674,0.27027017,37008.0,37002.0,0.3377471]
["bitfinex","BTCUSD",1643629664675,0.60627722,37008.0,37002.0,0.3377471]
["bitfinex","BTCUSD",1643629664875,0.60627722,37008.0,37001.0,0.04573297]
["bitfinex","BTCUSD",1643629664876,0.64960365,37008.0,37001.0,0.04573297]
["bitfinex","BTCUSD",1643629665073,0.27027017,37008.0,37001.0,0.04573297]
["bitfinex","BTCUSD",1643629665273,0.27027017,37008.0,37001.0,0.14573297]
["bitfinex","BTCUSD",1643629665475,0.27027017,37008.0,37001.0,0.04573297]
["bitfinex","BTCUSD",1643629665677,0.27027017,37008.0,37001.0,0.03959174]
["bitfinex","BTCUSD",1643629666076,0.16494361,37005.0,37001.0,0.13959174]
["bitfinex","BTCUSD",1643629666581,0.21494361,37005.0,37001.0,0.13959174]
["bitfinex","BTCUSD",1643629666780,0.33787244,37004.0,37001.0,0.13959174]
["bitfinex","BTCUSD",1643629666976,0.33840036,37004.0,37001.0,0.1]
["bitfinex","BTCUSD",1643629667177,0.28251633,37005.0,37000.0,0.02]
["bitfinex","BTCUSD",1643629667178,1.81633239,37002.0,37000.0,0.12]
["bitfinex","BTCUSD",1643629667625,1.11250167,37002.0,37000.0,0.12614123]
["bitfinex","BTCUSD",1643629667822,1.16250167,37002.0,37000.0,0.02614123]
["bitfinex","BTCUSD",1643629668023,0.40670924,37001.0,37000.0,0.02614123]
["bitfinex","BTCUSD",1643629668223,0.40670924,37001.0,37000.0,0.02]
["bitfinex","BTCUSD",1643629668224,0.06757813,37001.0,37000.0,0.02]
["bitfinex","BTCUSD",1643629669427,0.185149,37002.0,37000.0,0.02]
["bitfinex","BTCUSD",1643629670725,0.185149,37002.0,37000.0,0.40947624]
["bitfinex","BTCUSD",1643629671377,0.185149,37002.0,37000.0,0.02]
["bitfinex","BTCUSD",1643629674479,0.185149,37002.0,36998.0,0.00078879]
["bitfinex","BTCUSD",1643629674480,0.06758053,37001.0,36998.0,0.00078879]
["bitfinex","BTCUSD",1643629675526,0.06758053,37001.0,36997.0,0.3077471]
["bitfinex","BTCUSD",1643629675727,0.06758053,37001.0,36998.0,0.00078877]
["bitfinex","BTCUSD",1643629676127,0.09044574,37000.0,36998.0,0.00078877]
["bitfinex","BTCUSD",1643629676726,0.05,37000.0,36997.0,0.3077471]
["bitfinex","BTCUSD",1643629676926,0.067581,36999.0,36997.0,0.00078878]
["bitfinex","BTCUSD",1643629677927,0.16996205,36999.0,36994.0,0.49607944]
["bitfinex","BTCUSD",1643629678129,0.16996205,36999.0,36996.0,0.00078881]
["bitfinex","BTCUSD",1643629678332,0.135164,36998.0,36996.0,0.00078881]
["bitfinex","BTCUSD",1643629678776,0.05,36997.0,36996.0,0.00078881]
["bitfinex","BTCUSD",1643629679176,0.05,36997.0,36994.0,0.39607944]
["bitfinex","BTCUSD",1643629679375,0.135164,36998.0,36996.0,0.27901704]
["bitfinex","BTCUSD",1643629679774,0.135164,36998.0,36996.0,0.067576]
["bitfinex","BTCUSD",1643629680173,0.067581,37000.0,36996.0,0.067576]
["bitfinex","BTCUSD",1643629681877,0.067581,37000.0,36996.0,0.06836481]
["bitfinex","BTCUSD",1643629682277,0.067581,37000.0,36997.0,0.23498995]
["bitfinex","BTCUSD",1643629682532,0.067581,37000.0,36997.0,0.33498995]
["bitfinex","BTCUSD",1643629682928,0.067581,37000.0,36997.0,0.6747122]
["bitfinex","BTCUSD",1643629683330,0.067581,37000.0,36997.0,0.8098602]
["bitfinex","BTCUSD",1643629683529,0.067581,37000.0,36997.0,0.57487025]
["bitfinex","BTCUSD",1643629683930,0.067581,37000.0,36997.0,0.57408146]
["bitfinex","BTCUSD",1643629684130,0.067581,37000.0,36997.0,0.57487025]
["bitfinex","BTCUSD",1643629685136,0.067581,37000.0,36997.0,0.43893346]
["bitfinex","BTCUSD",1643629685334,0.067581,37000.0,36997.0,0.43972225]
["bitfinex","BTCUSD",1643629685734,0.06745327,37000.0,36997.0,0.43972225]
["bitfinex","BTCUSD",1643629686378,0.06745327,37000.0,36997.0,0.33893346]
["bitfinex","BTCUSD",1643629686578,0.06745327,37000.0,36997.0,0.00078879]
["bitfinex","BTCUSD",1643629687577,0.06745327,37000.0,36996.0,0.47408146]
["bitfinex","BTCUSD",1643629687781,0.067583,37001.0,36997.0,0.00078879]
["bitfinex","BTCUSD",1643629687978,0.067583,37001.0,36997.0,0.43972225]
["bitfinex","BTCUSD",1643629688178,0.067583,37001.0,36997.0,0.10078879]
["bitfinex","BTCUSD",1643629688378,0.067583,37001.0,36997.0,0.43972225]
["bitfinex","BTCUSD",1643629688778,0.067583,37001.0,36997.0,0.33893346]
["bitfinex","BTCUSD",1643629688779,0.117583,37001.0,36997.0,0.33893346]
["bitfinex","BTCUSD",1643629688980,0.067581,37000.0,36997.0,0.33893346]
["bitfinex","BTCUSD",1643629689180,0.067581,37000.0,36997.0,0.00078878]
["bitfinex","BTCUSD",1643629690025,0.08571863,36998.0,36996.0,0.47408146]
["bitfinex","BTCUSD",1643629690226,0.08571863,36998.0,36997.0,0.00078879]
["bitfinex","BTCUSD",1643629690433,0.46291409,36998.0,36997.0,0.00078879]
["bitfinex","BTCUSD",1643629690629,0.51291409,36998.0,36997.0,0.00078879]
["bitfinex","BTCUSD",1643629691027,0.13571863,36998.0,36997.0,0.00078879]
["bitfinex","BTCUSD",1643629691326,0.067596,36997.0,36994.0,0.00199993]
["bitfinex","BTCUSD",1643629691727,0.067596,36997.0,36996.0,0.00039441]
["bitfinex","BTCUSD",1643629691928,0.27090963,36998.0,36996.0,0.00039441]
["bitfinex","BTCUSD",1643629692729,0.34642968,36997.0,36994.0,0.00199993]
["bitfinex","BTCUSD",1643629692933,0.34642968,36997.0,36995.0,0.00043878]
["bitfinex","BTCUSD",1643629693532,0.56484264,36998.0,36993.0,0.0011]
["bitfinex","BTCUSD",1643629693781,0.56525238,36998.0,36991.0,0.000788]
["bitfinex","BTCUSD",1643629694181,0.13519795,36996.0,36991.0,0.000788]
["bitfinex","BTCUSD",1643629694384,0.421606,36995.0,36991.0,0.000788]
["bitfinex","BTCUSD",1643629694584,0.3297695,36993.0,36991.0,0.000788]
["bitfinex","BTCUSD",1643629694782,0.98129546,36992.0,36991.0,0.000788]
["bitfinex","BTCUSD",1643629695182,0.0541,36992.0,36991.0,0.000788]
["bitfinex","BTCUSD",1643629695381,0.0541,36992.0,36988.0,8.8e-05]
["bitfinex","BTCUSD",1643629695382,0.51259598,36992.0,36988.0,8.8e-05]
["bitfinex","BTCUSD",1643629695584,0.0541,36992.0,36988.0,8.8e-05]
["bitfinex","BTCUSD",1643629695790,0.18931357,36992.0,36988.0,8.8e-05]
["bitfinex","BTCUSD",1643629696079,0.05,36991.0,36988.0,8.8e-05]
["bitfinex","BTCUSD",1643629696279,0.11760669,36991.0,36988.0,8.8e-05]
["bitfinex","BTCUSD",1643629696480,0.067606,36990.0,36988.0,8.8e-05]
["bitfinex","BTCUSD",1643629697279,0.067606,36990.0,36988.0,0.00057071]
["bitfinex","BTCUSD",1643629697927,0.067606,36990.0,36988.0,0.00103331]
["bitfinex","BTCUSD",1643629698132,0.067606,36990.0,36988.0,0.0005506]
["bitfinex","BTCUSD",1643629699931,0.067606,36990.0,36989.0,0.00062608]
["bitfinex","BTCUSD",1643629700137,0.067606,36990.0,36989.0,0.00108868]
["bitfinex","BTCUSD",1643629701574,0.15239966,36990.0,36983.0,0.00154799]
["bitfinex","BTCUSD",1643629701977,0.15239966,36990.0,36988.0,0.00095949]
["bitfinex","BTCUSD",1643629702979,0.39181044,36989.0,36983.0,0.00154799]
["bitfinex","BTCUSD",1643629703179,0.57707506,36988.0,36982.0,0.0031]
["bitfinex","BTCUSD",1643629703382,0.20282494,36988.0,36982.0,0.0031]
["bitfinex","BTCUSD",1643629703777,0.20282494,36988.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629705933,0.20282494,36988.0,36983.0,0.00095962]
["bitfinex","BTCUSD",1643629706535,0.54472528,36988.0,36983.0,0.00095962]
["bitfinex","BTCUSD",1643629706732,0.20282494,36988.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629707133,0.53875423,36988.0,36984.0,0.0009596]
["bitfinex","BTCUSD",1643629707934,0.20282494,36988.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629708338,0.20282494,36988.0,36984.0,0.00047979]
["bitfinex","BTCUSD",1643629708539,0.54012498,36988.0,36984.0,0.00047979]
["bitfinex","BTCUSD",1643629708977,0.59012498,36988.0,36984.0,0.00047979]
["bitfinex","BTCUSD",1643629709180,0.57969694,36988.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629709381,0.05,36987.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629709580,0.05,36987.0,36984.0,0.00047979]
["bitfinex","BTCUSD",1643629710583,0.05,36987.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629710981,0.05,36987.0,36984.0,0.00085404]
["bitfinex","BTCUSD",1643629711380,0.07730399,36985.0,36984.0,0.00085404]
["bitfinex","BTCUSD",1643629711579,0.05,36986.0,36984.0,0.00085404]
["bitfinex","BTCUSD",1643629711780,0.05,36987.0,36984.0,0.00085404]
["bitfinex","BTCUSD",1643629712181,0.05,36987.0,36984.0,0.00170808]
["bitfinex","BTCUSD",1643629712182,0.01808,36986.0,36984.0,0.00170808]
["bitfinex","BTCUSD",1643629712425,0.06762845,36985.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629712625,0.0541,36984.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629712824,0.14141227,36983.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629713029,0.13524875,36982.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629713527,0.18524875,36982.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629714727,0.13524875,36982.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629715928,0.13524875,36982.0,36981.0,0.23534552]
["bitfinex","BTCUSD",1643629716577,0.18524875,36982.0,36981.0,0.23534552]
["bitfinex","BTCUSD",1643629716780,0.18524875,36982.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629717876,0.23934875,36982.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629718678,0.60434947,36982.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629718896,1.47242947,36982.0,36981.0,0.0123]
["bitfinex","BTCUSD",1643629719080,1.6,36981.0,36980.0,1.40887234]
["bitfinex","BTCUSD",1643629719280,2.067012,36981.0,36980.0,1.40887234]
["bitfinex","BTCUSD",1643629719482,2.07218985,36981.0,36980.0,1.407925]
["bitfinex","BTCUSD",1643629719680,2.067012,36981.0,36980.0,1.002087]
["bitfinex","BTCUSD",1643629719935,2.067012,36981.0,36980.0,1.00256067]
["bitfinex","BTCUSD",1643629720539,2.067012,36981.0,36975.0,0.002]
["bitfinex","BTCUSD",1643629720540,0.135293,36979.0,36975.0,0.002]
["bitfinex","BTCUSD",1643629720738,1.45,36973.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629720938,0.63027269,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629721240,0.26736069,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629721440,0.07218,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629721637,0.0541,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629722038,0.07218,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629723041,0.01808,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629723240,0.202975,36973.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629724578,0.067655,36976.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629724579,0.13528737,36976.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629724778,0.067655,36976.0,36973.0,0.25253006]
["bitfinex","BTCUSD",1643629724991,0.067655,36976.0,36971.0,0.06749503]
["bitfinex","BTCUSD",1643629725178,0.067655,36976.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629725377,0.067655,36976.0,36972.0,0.5282794]
["bitfinex","BTCUSD",1643629726277,0.1352861,36976.0,36972.0,0.5282794]
["bitfinex","BTCUSD",1643629726681,0.1352861,36976.0,36972.0,0.19841166]
["bitfinex","BTCUSD",1643629727278,0.1352861,36976.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629727279,0.1352861,36976.0,36971.0,0.01423899]
["bitfinex","BTCUSD",1643629727828,0.09808423,36974.0,36971.0,0.01423899]
["bitfinex","BTCUSD",1643629728048,0.50024796,36973.0,36971.0,0.01423899]
["bitfinex","BTCUSD",1643629728231,0.135291,36973.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629728432,0.48002394,36973.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629728631,0.135291,36973.0,36971.0,0.01414468]
["bitfinex","BTCUSD",1643629729530,0.49622837,36973.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629729730,0.362912,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629729928,0.135291,36973.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629730131,1.112912,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629730330,1.43726627,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629730531,1.45534627,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629730728,1.84410634,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629731180,1.48119434,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629731477,0.68955978,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629731975,0.34243427,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629732180,0.69340396,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629732376,0.34243427,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629732776,1.08702546,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629732975,0.72558319,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629733177,0.380992,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629733578,0.7270289,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629733778,1.2270289,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629733977,1.05794781,36972.0,36971.0,0.01339503]
["bitfinex","BTCUSD",1643629734578,1.05794781,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1643629735028,0.70665675,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1643629735528,0.380992,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1643629735730,1.580992,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1643629736029,1.92701934,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1643629736734,1.98111934,36972.0,36969.0,0.11789065]
["bitfinex","BTCUSD",1643629736940,1.98111934,36972.0,36950.0,0.0008]
["bitfinex","BTCUSD",1643629736941,1.65,36969.0,36950.0,0.0008]
["bitfinex","BTCUSD",1643629737134,1.65,36969.0,36962.0,0.00341076]
["bitfinex","BTCUSD",1643629737135,2.3267,36963.0,36962.0,0.00341076]
["bitfinex","BTCUSD",1643629737338,1.445,36962.0,36950.0,0.0008]
["bitfinex","BTCUSD",1643629737530,1.24507306,36963.0,36950.0,0.0008]
["bitfinex","BTCUSD",1643629737531,0.417012,36961.0,36950.0,0.0008]
["bitfinex","BTCUSD",1643629737733,0.0541,36960.0,36953.0,0.29867751]
["bitfinex","BTCUSD",1643629737931,0.362912,36959.0,36953.0,0.29867751]
["bitfinex","BTCUSD",1643629738134,0.121775,36958.0,36954.0,0.09895754]
["bitfinex","BTCUSD",1643629738978,0.067675,36958.0,36954.0,0.09895754]
["bitfinex","BTCUSD",1643629739282,0.067675,36958.0,36957.0,0.30960319]
["bitfinex","BTCUSD",1643629740379,0.037655,36960.0,36958.0,0.28516528]
["bitfinex","BTCUSD",1643629741482,0.185312,36963.0,36958.0,0.28516528]
["bitfinex","BTCUSD",1643629741682,0.185312,36963.0,36959.0,0.0541]
["bitfinex","BTCUSD",1643629742086,0.185312,36963.0,36960.0,0.07562546]
["bitfinex","BTCUSD",1643629742527,0.06808,36962.0,36960.0,0.07562546]
["bitfinex","BTCUSD",1643629742933,0.30996819,36969.0,36961.0,1.65]
["bitfinex","BTCUSD",1643629743131,0.13530761,36970.0,36961.0,1.65]
["bitfinex","BTCUSD",1643629743132,0.42,36972.0,36962.0,1.5]
["bitfinex","BTCUSD",1643629743345,0.42,36972.0,36966.0,0.6767]
["bitfinex","BTCUSD",1643629743530,0.36883218,36979.0,36968.0,0.05]
["bitfinex","BTCUSD",1643629743531,0.135269,36978.0,36968.0,0.05]
["bitfinex","BTCUSD",1643629743731,0.135269,36978.0,36976.0,0.19690075]
["bitfinex","BTCUSD",1643629743930,0.1903,36980.0,36976.0,0.19690075]
["bitfinex","BTCUSD",1643629743931,0.257926,36980.0,36976.0,0.19690075]
["bitfinex","BTCUSD",1643629744130,0.1903,36980.0,36977.0,0.0541]
["bitfinex","BTCUSD",1643629745337,0.1903,36980.0,36979.0,1.43323026]
["bitfinex","BTCUSD",1643629745533,0.1903,36980.0,36979.0,0.82681687]
["bitfinex","BTCUSD",1643629745737,0.1903,36980.0,36979.0,0.7308]
["bitfinex","BTCUSD",1643629746578,0.1903,36980.0,36979.0,1.04865231]
["bitfinex","BTCUSD",1643629746776,0.1903,36980.0,36979.0,1.27321597]
["bitfinex","BTCUSD",1643629746978,0.06776,36985.0,36980.0,0.9]
["bitfinex","BTCUSD",1643629747178,0.06776,36985.0,36981.0,0.12171]
["bitfinex","BTCUSD",1643629747879,0.06776,36985.0,36982.0,0.09649776]
["bitfinex","BTCUSD",1643629748081,0.06776,36985.0,36983.0,0.36337647]
["bitfinex","BTCUSD",1643629748378,0.06776,36985.0,36983.0,0.0541]
["bitfinex","BTCUSD",1643629748578,0.06776,36985.0,36983.0,0.0491]
["bitfinex","BTCUSD",1643629749378,0.06899229,36985.0,36983.0,0.0491]
["bitfinex","BTCUSD",1643629749784,2.01055126,36984.0,36983.0,0.0491]
["bitfinex","BTCUSD",1643629750065,0.067634,36980.0,36968.0,0.067634]
["bitfinex","BTCUSD",1643629750261,0.36055126,36983.0,36968.0,0.067634]
["bitfinex","BTCUSD",1643629750663,0.32474231,36982.0,36972.0,0.43560636]
["bitfinex","BTCUSD",1643629750860,0.39237471,36982.0,36972.0,0.43560636]
["bitfinex","BTCUSD",1643629751061,2.67008647,36978.0,36972.0,0.43560636]
["bitfinex","BTCUSD",1643629751462,2.67008647,36978.0,36972.0,0.4356688]
["bitfinex","BTCUSD",1643629751661,0.00112822,36977.0,36972.0,0.20606957]
["bitfinex","BTCUSD",1643629751865,0.00112822,36977.0,36975.0,0.07652539]
["bitfinex","BTCUSD",1643629752072,1.262912,36976.0,36975.0,6.244e-05]
["bitfinex","BTCUSD",1643629752265,3.99993756,36975.0,36963.0,0.0999]
["bitfinex","BTCUSD",1643629752465,0.38054345,36974.0,36963.0,6.244e-05]
["bitfinex","BTCUSD",1643629752671,3.99993756,36975.0,36966.0,0.24862691]
["bitfinex","BTCUSD",1643629752866,3.99993756,36975.0,36966.0,0.24868935]
["bitfinex","BTCUSD",1643629753064,3.99993756,36975.0,36973.0,0.08948012]
["bitfinex","BTCUSD",1643629753266,3.99993756,36975.0,36973.0,0.08954256]
["bitfinex","BTCUSD",1643629754078,3.99703756,36975.0,36973.0,0.08954256]
["bitfinex","BTCUSD",1643629755081,3.99703756,36975.0,36974.0,0.17250179]
["bitfinex","BTCUSD",1643629755288,3.99703756,36975.0,36974.0,6.244e-05]
["bitfinex","BTCUSD",1643629755680,3.23970953,36975.0,36974.0,0.09601413]
["bitfinex","BTCUSD",1643629755881,2.82244914,36975.0,36974.0,1.4998292]
["bitfinex","BTCUSD",1643629756087,2.82244914,36975.0,36974.0,1.89871416]
["bitfinex","BTCUSD",1643629756380,2.82244914,36975.0,36974.0,1.99871416]
["bitfinex","BTCUSD",1643629756780,2.82244914,36975.0,36974.0,0.79871416]
["bitfinex","BTCUSD",1643629757082,2.82244914,36975.0,36974.0,0.80205077]
["bitfinex","BTCUSD",1643629757431,2.82244914,36975.0,36974.0,1.6165654]
["bitfinex","BTCUSD",1643629757633,2.82244914,36975.0,36974.0,1.6665654]
["bitfinex","BTCUSD",1643629758932,2.82244914,36975.0,36974.0,0.5665654]
["bitfinex","BTCUSD",1643629759334,2.82244914,36975.0,36974.0,0.5165654]
["bitfinex","BTCUSD",1643629759534,2.82244914,36975.0,36974.0,1.0665654]
["bitfinex","BTCUSD",1643629761378,2.82244914,36975.0,36974.0,1.5665654]
["bitfinex","BTCUSD",1643629761680,2.82244914,36975.0,36974.0,1.0665654]
["bitfinex","BTCUSD",1643629762376,2.82244914,36975.0,36974.0,1.4165654]
["bitfinex","BTCUSD",1643629762577,2.82244914,36975.0,36974.0,1.0665654]
["bitfinex","BTCUSD",1643629763376,2.82244914,36975.0,36974.0,1.5165654]
["bitfinex","BTCUSD",1643629763577,2.82244914,36975.0,36974.0,1.0665654]
["bitfinex","BTCUSD",1643629764180,2.82244914,36975.0,36974.0,0.06768044]
["bitfinex","BTCUSD",1643629764387,2.82244914,36975.0,36974.0,6.244e-05]
["bitfinex","BTCUSD",1643629765329,2.90332938,36975.0,36974.0,6.244e-05]
["bitfinex","BTCUSD",1643629765730,2.82244914,36975.0,36974.0,6.244e-05]
["bitfinex","BTCUSD",1643629770891,2.89751514,36975.0,36974.0,6.244e-05]
["bitfinex","BTCUSD",1643629773534,2.82244914,36975.0,36974.0,6.244e-05]
["bitfinex","BTCUSD",1643629776480,2.82244914,36975.0,36969.0,0.01056519]
["bitfinex","BTCUSD",1643629776778,2.82244914,36975.0,36970.0,0.10206792]
["bitfinex","BTCUSD",1643629776977,2.82244914,36975.0,36971.0,0.10218766]
["bitfinex","BTCUSD",1643629777180,2.82244914,36975.0,36971.0,0.1711772]
["bitfinex","BTCUSD",1643629777577,2.82346435,36975.0,36971.0,0.1711772]
["bitfinex","BTCUSD",1643629778384,2.82346435,36975.0,36971.0,0.067629]
["bitfinex","BTCUSD",1643629778678,2.82346435,36975.0,36974.0,0.36642719]
["bitfinex","BTCUSD",1643629778877,2.82346435,36975.0,36974.0,0.43404719]
["bitfinex","BTCUSD",1643629779077,2.82346435,36975.0,36974.0,0.53730264]
["bitfinex","BTCUSD",1643629779482,2.82346435,36975.0,36974.0,0.43404719]
["bitfinex","BTCUSD",1643629779677,2.82244914,36975.0,36974.0,0.43404719]
["bitfinex","BTCUSD",1643629780132,2.82244914,36975.0,36974.0,0.52988149]
["bitfinex","BTCUSD",1643629780333,2.82244914,36975.0,36974.0,0.48404719]
["bitfinex","BTCUSD",1643629780536,2.79815055,36975.0,36974.0,2.23404719]
["bitfinex","BTCUSD",1643629781634,2.79815055,36975.0,36974.0,0.58404719]
["bitfinex","BTCUSD",1643629781833,2.79815055,36975.0,36974.0,0.06762]
["bitfinex","BTCUSD",1643629782234,2.79815055,36975.0,36974.0,0.41762]
["bitfinex","BTCUSD",1643629782835,2.79815055,36975.0,36974.0,0.06762]
["bitfinex","BTCUSD",1643629783885,2.79815055,36975.0,36969.0,0.06466519]
["bitfinex","BTCUSD",1643629783886,2.79815055,36975.0,36967.0,0.135255]
["bitfinex","BTCUSD",1643629784084,0.30202644,36974.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629784783,0.66397264,36974.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629785183,0.0745412,36970.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629785388,0.1245412,36970.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629785582,0.05,36970.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629785784,0.00102168,36972.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629785983,0.18439044,36974.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629786198,0.23439044,36974.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629786383,0.0010217,36970.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629787437,0.05,36974.0,36966.0,0.405084]
["bitfinex","BTCUSD",1643629787639,0.0010217,36970.0,36966.0,0.405084]
["bitfinex","BTCUSD",1643629787839,0.0010217,36970.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629788639,0.067641,36972.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629788847,0.0010218,36970.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629789043,0.09544055,36969.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629789244,0.14544055,36969.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629789845,0.32941874,36968.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629790448,0.14646235,36969.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629790748,0.0510218,36969.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629791184,0.0010218,36969.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629791781,0.00102181,36969.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629792582,0.00101841,36969.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629792783,0.00101841,36969.0,36966.0,0.369822]
["bitfinex","BTCUSD",1643629792983,0.00101841,36969.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629793183,0.00101841,36969.0,36968.0,0.31912226]
["bitfinex","BTCUSD",1643629794186,0.00101841,36969.0,36968.0,0.53714105]
["bitfinex","BTCUSD",1643629794386,0.00101841,36969.0,36968.0,0.63714105]
["bitfinex","BTCUSD",1643629794786,2.86876055,36975.0,36974.0,0.33428021]
["bitfinex","BTCUSD",1643629795033,2.86876055,36975.0,36974.0,0.33434267]
["bitfinex","BTCUSD",1643629795435,2.86876055,36975.0,36974.0,0.40196567]
["bitfinex","BTCUSD",1643629796034,2.86876055,36975.0,36974.0,0.49435963]
["bitfinex","BTCUSD",1643629796233,2.86876055,36975.0,36974.0,0.59435963]
["bitfinex","BTCUSD",1643629797634,2.86876055,36975.0,36974.0,0.64435963]
["bitfinex","BTCUSD",1643629797833,2.86876055,36975.0,36974.0,0.74021831]
["bitfinex","BTCUSD",1643629800180,2.86876055,36975.0,36974.0,0.64435963]
["bitfinex","BTCUSD",1643629800380,4.98133405,36975.0,36974.0,0.74391944]
["bitfinex","BTCUSD",1643629800781,4.98133405,36975.0,36974.0,0.64435963]
["bitfinex","BTCUSD",1643629801581,4.98133405,36975.0,36974.0,0.49435963]
["bitfinex","BTCUSD",1643629802435,4.98133405,36975.0,36974.0,0.42673663]
["bitfinex","BTCUSD",1643629803036,4.98133405,36975.0,36974.0,0.92673663]
["bitfinex","BTCUSD",1643629803236,4.98133405,36975.0,36974.0,0.52673663]
["bitfinex","BTCUSD",1643629803836,4.98133405,36975.0,36974.0,0.59435363]
["bitfinex","BTCUSD",1643629804040,2.86876055,36975.0,36974.0,1.34435363]
["bitfinex","BTCUSD",1643629804239,2.86876055,36975.0,36974.0,1.39845363]
["bitfinex","BTCUSD",1643629804437,2.86876055,36975.0,36974.0,1.89258729]
["bitfinex","BTCUSD",1643629804741,0.00118447,36976.0,36975.0,1.65]
["bitfinex","BTCUSD",1643629804937,0.00118447,36976.0,36975.0,1.80416246]
["bitfinex","BTCUSD",1643629805338,0.00118447,36976.0,36975.0,1.87176846]
["bitfinex","BTCUSD",1643629806193,0.235,36987.0,36975.0,1.87176846]
["bitfinex","BTCUSD",1643629806387,0.235,36987.0,36979.0,0.1352]
["bitfinex","BTCUSD",1643629806586,0.235,36987.0,36980.0,0.1217]
["bitfinex","BTCUSD",1643629806783,1.4597,36989.0,36980.0,0.12176246]
["bitfinex","BTCUSD",1643629806985,0.7316,36989.0,36980.0,0.22176246]
["bitfinex","BTCUSD",1643629807185,0.135223,36991.0,36988.0,0.19975678]
["bitfinex","BTCUSD",1643629807390,0.067601,36990.0,36988.0,0.28625826]
["bitfinex","BTCUSD",1643629807985,0.117601,36990.0,36988.0,0.28625826]
["bitfinex","BTCUSD",1643629808184,0.067601,36990.0,36988.0,0.28625826]
["bitfinex","BTCUSD",1643629808385,0.117601,36990.0,36988.0,0.28625826]
["bitfinex","BTCUSD",1643629808587,0.117601,36990.0,36988.0,0.19981924]
["bitfinex","BTCUSD",1643629808786,0.117601,36990.0,36983.0,0.29918593]
["bitfinex","BTCUSD",1643629808985,0.117601,36990.0,36980.0,0.2397]
["bitfinex","BTCUSD",1643629808986,0.117601,36990.0,36986.0,0.1853101]
["bitfinex","BTCUSD",1643629809591,0.067601,36990.0,36987.0,0.07358534]
["bitfinex","BTCUSD",1643629810240,0.06859993,36990.0,36987.0,0.07358534]
["bitfinex","BTCUSD",1643629811141,0.117601,36990.0,36987.0,0.07358534]
["bitfinex","BTCUSD",1643629811340,0.11860904,36990.0,36987.0,0.07358534]
["bitfinex","BTCUSD",1643629811541,0.10701936,36990.0,36987.0,0.07358534]
["bitfinex","BTCUSD",1643629811741,0.05701936,36990.0,36987.0,0.07358534]
["bitfinex","BTCUSD",1643629811941,0.05,36989.0,36987.0,0.07358534]
["bitfinex","BTCUSD",1643629812141,0.10601132,36990.0,36987.0,0.07358534]
["bitfinex","BTCUSD",1643629812547,0.10716448,36990.0,36987.0,0.07358534]
["bitfinex","BTCUSD",1643629813883,0.10716448,36990.0,36981.0,0.37706158]
["bitfinex","BTCUSD",1643629814083,0.10716448,36990.0,36982.0,0.067606]
["bitfinex","BTCUSD",1643629814282,0.10716448,36990.0,36982.0,0.27257142]
["bitfinex","BTCUSD",1643629814482,0.10716448,36990.0,36982.0,0.067606]
["bitfinex","BTCUSD",1643629814884,0.10716448,36990.0,36985.0,0.24560031]
["bitfinex","BTCUSD",1643629814885,0.10601132,36990.0,36985.0,0.24560031]
["bitfinex","BTCUSD",1643629815086,0.00115114,36988.0,36985.0,0.24560031]
["bitfinex","BTCUSD",1643629815384,0.00115114,36988.0,36987.0,0.19052488]
["bitfinex","BTCUSD",1643629816185,0.00115112,36989.0,36987.0,0.19052488]
["bitfinex","BTCUSD",1643629816385,0.00115112,36989.0,36986.0,0.09792828]
["bitfinex","BTCUSD",1643629817188,0.10601132,36990.0,36986.0,0.09792828]
["bitfinex","BTCUSD",1643629817436,0.00115112,36989.0,36986.0,0.29200745]
["bitfinex","BTCUSD",1643629818436,0.10601132,36990.0,36986.0,0.29200745]
["bitfinex","BTCUSD",1643629818638,0.00115348,36989.0,36986.0,0.29200745]
["bitfinex","BTCUSD",1643629819641,0.61460688,36990.0,36982.0,0.36013825]
["bitfinex","BTCUSD",1643629819841,0.00100636,36989.0,36982.0,0.067606]
["bitfinex","BTCUSD",1643629820042,0.067611,36987.0,36982.0,0.067608]
["bitfinex","BTCUSD",1643629820642,0.067611,36987.0,36985.0,0.09505888]
["bitfinex","BTCUSD",1643629820843,0.067611,36987.0,36984.0,0.16717014]
["bitfinex","BTCUSD",1643629821043,0.067611,36987.0,36977.0,0.0929797]
["bitfinex","BTCUSD",1643629821289,0.00100639,36986.0,36973.0,0.135236]
["bitfinex","BTCUSD",1643629821587,0.00100639,36986.0,36973.0,0.33944266]
["bitfinex","BTCUSD",1643629821588,0.067625,36983.0,36973.0,0.33944266]
["bitfinex","BTCUSD",1643629821785,0.067625,36983.0,36972.0,0.04084419]
["bitfinex","BTCUSD",1643629821988,0.0888168,36982.0,36975.0,0.16589158]
["bitfinex","BTCUSD",1643629822188,0.15644139,36982.0,36975.0,0.16589158]
["bitfinex","BTCUSD",1643629822385,0.20644139,36982.0,36975.0,0.14589158]
["bitfinex","BTCUSD",1643629822598,0.00100401,36981.0,36975.0,0.14589158]
["bitfinex","BTCUSD",1643629822790,0.067624,36980.0,36975.0,0.14589158]
["bitfinex","BTCUSD",1643629823687,0.067624,36980.0,36978.0,0.10234644]
["bitfinex","BTCUSD",1643629824087,0.06862802,36980.0,36978.0,0.10234644]
["bitfinex","BTCUSD",1643629824687,0.067624,36980.0,36978.0,0.10234644]
["bitfinex","BTCUSD",1643629824934,0.067624,36980.0,36975.0,0.14589158]
["bitfinex","BTCUSD",1643629825141,0.50963592,36980.0,36975.0,0.14589158]
["bitfinex","BTCUSD",1643629825340,0.146844,36980.0,36975.0,0.14589158]
["bitfinex","BTCUSD",1643629826137,0.146844,36980.0,36976.0,0.08920111]
["bitfinex","BTCUSD",1643629826336,0.067624,36980.0,36976.0,0.08920111]
["bitfinex","BTCUSD",1643629826539,0.00102951,36979.0,36975.0,0.14589158]
["bitfinex","BTCUSD",1643629826736,0.00102951,36979.0,36970.0,0.2987771]
["bitfinex","BTCUSD",1643629826938,0.22789516,36978.0,36970.0,0.2987771]
["bitfinex","BTCUSD",1643629827137,0.42122982,36977.0,36969.0,0.34723865]
["bitfinex","BTCUSD",1643629827538,0.0835479,36975.0,36969.0,0.43397844]
["bitfinex","BTCUSD",1643629827741,0.0835479,36975.0,36969.0,0.65810555]
["bitfinex","BTCUSD",1643629827944,0.05,36974.0,36969.0,0.65810555]
["bitfinex","BTCUSD",1643629828138,0.05,36974.0,36969.0,0.57136576]
["bitfinex","BTCUSD",1643629828787,0.00115164,36973.0,36969.0,0.57136576]
["bitfinex","BTCUSD",1643629829190,0.00115164,36973.0,36970.0,0.29089153]
["bitfinex","BTCUSD",1643629829586,0.00115164,36973.0,36969.0,0.57136576]
["bitfinex","BTCUSD",1643629829788,0.117638,36974.0,36969.0,0.57136576]
["bitfinex","BTCUSD",1643629829987,0.00115164,36973.0,36969.0,0.57136576]
["bitfinex","BTCUSD",1643629830388,0.00115164,36973.0,36969.0,0.22412711]
["bitfinex","BTCUSD",1643629830591,0.067643,36972.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629830789,0.23376425,36972.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629830987,0.28376425,36972.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629831388,0.28376425,36972.0,36966.0,0.64164498]
["bitfinex","BTCUSD",1643629831589,0.28376425,36972.0,36967.0,0.45364595]
["bitfinex","BTCUSD",1643629831590,0.117643,36972.0,36967.0,0.45364595]
["bitfinex","BTCUSD",1643629831795,0.00115166,36971.0,36967.0,0.29313425]
["bitfinex","BTCUSD",1643629832017,0.00115166,36971.0,36966.0,0.269822]
["bitfinex","BTCUSD",1643629832200,0.00115166,36971.0,36939.0,6.7596547]
["bitfinex","BTCUSD",1643629832201,1.75,36967.0,36939.0,6.7596547]
["bitfinex","BTCUSD",1643629832452,1.75,36967.0,36937.0,0.21675557]
["bitfinex","BTCUSD",1643629832453,0.20268113,36943.0,36940.0,0.19361865]
["bitfinex","BTCUSD",1643629832651,0.20268113,36943.0,36933.0,0.0061]
["bitfinex","BTCUSD",1643629832652,1.65,36940.0,36926.0,1.31434075]
["bitfinex","BTCUSD",1643629832851,0.1,36935.0,36926.0,0.66225955]
["bitfinex","BTCUSD",1643629833055,0.1,36935.0,36916.0,0.22221423]
["bitfinex","BTCUSD",1643629833056,0.00544784,36932.0,36916.0,0.38990578]
["bitfinex","BTCUSD",1643629833251,0.03048,36929.0,36916.0,0.38990578]
["bitfinex","BTCUSD",1643629833457,0.67626,36922.0,36916.0,0.38990578]
["bitfinex","BTCUSD",1643629833646,0.065732,36927.0,36922.0,0.20697251]
["bitfinex","BTCUSD",1643629833847,0.13546574,36927.0,36926.0,0.0999]
["bitfinex","BTCUSD",1643629834051,0.12570147,36928.0,36922.0,0.01958802]
["bitfinex","BTCUSD",1643629834052,0.067721,36926.0,36922.0,0.01958802]
["bitfinex","BTCUSD",1643629834355,0.14664374,36928.0,36922.0,0.01958802]
["bitfinex","BTCUSD",1643629834356,0.02062,36928.0,36924.0,0.10206054]
["bitfinex","BTCUSD",1643629834551,0.270899,36933.0,36924.0,0.10206054]
["bitfinex","BTCUSD",1643629834552,0.270899,36933.0,36925.0,0.0541]
["bitfinex","BTCUSD",1643629834751,0.04755,36933.0,36924.0,0.10206054]
["bitfinex","BTCUSD",1643629834953,0.04755,36933.0,36926.0,0.0541]
["bitfinex","BTCUSD",1643629835150,1.34011021,36941.0,36927.0,0.0541]
["bitfinex","BTCUSD",1643629835151,0.36279192,36932.0,36927.0,0.0541]
["bitfinex","BTCUSD",1643629835448,0.067696,36938.0,36923.0,0.38415479]
["bitfinex","BTCUSD",1643629835852,0.18128872,36940.0,36925.0,0.067693]
["bitfinex","BTCUSD",1643629836046,0.18128872,36940.0,36929.0,0.6767]
["bitfinex","BTCUSD",1643629836289,0.97771829,36946.0,36937.0,0.08641187]
["bitfinex","BTCUSD",1643629836290,0.18128872,36942.0,36937.0,0.08641187]
["bitfinex","BTCUSD",1643629836488,0.54408064,36945.0,36938.0,0.0541]
["bitfinex","BTCUSD",1643629836887,0.36279192,36945.0,36938.0,0.0541]
["bitfinex","BTCUSD",1643629837090,0.43048192,36945.0,36937.0,0.08641187]
["bitfinex","BTCUSD",1643629837393,0.43048192,36945.0,36938.0,0.05448678]
["bitfinex","BTCUSD",1643629837394,0.48048192,36945.0,36938.0,0.05448678]
["bitfinex","BTCUSD",1643629837787,0.50034958,36945.0,36938.0,0.05448678]
["bitfinex","BTCUSD",1643629837987,0.13755766,36945.0,36938.0,0.05448678]
["bitfinex","BTCUSD",1643629838188,0.13755766,36945.0,36942.0,0.2179253]
["bitfinex","BTCUSD",1643629838396,0.13755766,36945.0,36940.0,0.00038676]
["bitfinex","BTCUSD",1643629838589,0.11769,36945.0,36940.0,0.00038676]
["bitfinex","BTCUSD",1643629838788,0.0003947,36942.0,36940.0,0.00038676]
["bitfinex","BTCUSD",1643629839488,0.0003947,36942.0,36938.0,0.0541]
["bitfinex","BTCUSD",1643629839954,0.0680917,36942.0,36939.0,0.00038676]
["bitfinex","BTCUSD",1643629840555,0.1180917,36942.0,36939.0,0.00038676]
["bitfinex","BTCUSD",1643629840756,0.1180917,36942.0,36937.0,0.0541]
["bitfinex","BTCUSD",1643629840757,0.1857897,36942.0,36937.0,0.0541]
["bitfinex","BTCUSD",1643629840959,0.1857897,36942.0,36939.0,0.0008278]
["bitfinex","BTCUSD",1643629841156,0.362912,36941.0,36939.0,0.0008278]
["bitfinex","BTCUSD",1643629841357,0.57785439,36941.0,36939.0,0.0008278]
["bitfinex","BTCUSD",1643629841958,0.35034139,36941.0,36937.0,0.0541]
["bitfinex","BTCUSD",1643629842159,0.135399,36941.0,36938.0,0.00082782]
["bitfinex","BTCUSD",1643629842359,0.13407974,36936.0,36933.0,0.00331176]
["bitfinex","BTCUSD",1643629842659,0.13407974,36936.0,36934.0,0.0498]
["bitfinex","BTCUSD",1643629842660,0.067704,36935.0,36934.0,0.0498]
["bitfinex","BTCUSD",1643629842859,0.42541355,36935.0,36934.0,0.0498]
["bitfinex","BTCUSD",1643629843059,0.42541355,36935.0,36933.0,0.00331176]
["bitfinex","BTCUSD",1643629843060,0.78832555,36935.0,36933.0,0.00331176]
["bitfinex","BTCUSD",1643629843258,0.117704,36935.0,36933.0,0.00331176]
["bitfinex","BTCUSD",1643629844088,0.00613735,36931.0,36929.0,0.23020937]
["bitfinex","BTCUSD",1643629844287,0.00558782,36931.0,36929.0,0.23020937]
["bitfinex","BTCUSD",1643629844487,0.05558782,36931.0,36928.0,0.14601142]
["bitfinex","BTCUSD",1643629844688,0.05558782,36931.0,36928.0,0.0498]
["bitfinex","BTCUSD",1643629846095,0.35965159,36931.0,36928.0,0.05071096]
["bitfinex","BTCUSD",1643629846290,0.35965159,36931.0,36928.0,0.00091096]
["bitfinex","BTCUSD",1643629846291,0.362912,36930.0,36928.0,0.00091096]
["bitfinex","BTCUSD",1643629846490,0.40965159,36931.0,36922.0,0.00364439]
["bitfinex","BTCUSD",1643629846491,0.07940826,36926.0,36923.0,0.0498]
["bitfinex","BTCUSD",1643629847092,0.07940826,36926.0,36924.0,0.59662663]
["bitfinex","BTCUSD",1643629847293,0.07940826,36926.0,36925.0,0.9498]
["bitfinex","BTCUSD",1643629847539,0.07940826,36926.0,36925.0,0.41678581]
["bitfinex","BTCUSD",1643629849944,0.07940826,36926.0,36925.0,0.05044017]
["bitfinex","BTCUSD",1643629850746,0.07940826,36926.0,36924.0,0.42546337]
["bitfinex","BTCUSD",1643629850945,0.07940826,36926.0,36925.0,0.88346412]
["bitfinex","BTCUSD",1643629851193,0.07940826,36926.0,36925.0,0.43346412]
["bitfinex","BTCUSD",1643629851785,0.07940826,36926.0,36925.0,0.53451087]
["bitfinex","BTCUSD",1643629852385,0.07940826,36926.0,36925.0,0.98451087]
["bitfinex","BTCUSD",1643629852588,0.07940826,36926.0,36925.0,0.53451087]
["bitfinex","BTCUSD",1643629853486,0.07940826,36926.0,36925.0,0.53321087]
["bitfinex","BTCUSD",1643629854088,0.07980107,36926.0,36925.0,0.53321087]
["bitfinex","BTCUSD",1643629854938,0.07980107,36926.0,36925.0,0.14954675]
["bitfinex","BTCUSD",1643629855737,0.04587012,36938.0,36927.0,1.65]
["bitfinex","BTCUSD",1643629855942,0.067693,36941.0,36934.0,0.26466361]
["bitfinex","BTCUSD",1643629856140,0.33383316,36944.0,36935.0,0.0498]
["bitfinex","BTCUSD",1643629856543,0.00123747,36942.0,36935.0,0.0498]
["bitfinex","BTCUSD",1643629856740,0.00123747,36942.0,36941.0,0.17172905]
["bitfinex","BTCUSD",1643629856940,0.00123747,36942.0,36941.0,0.22152905]
["bitfinex","BTCUSD",1643629857942,0.00123777,36942.0,36941.0,0.22152905]
["bitfinex","BTCUSD",1643629858994,0.00123777,36942.0,36941.0,0.55536221]
["bitfinex","BTCUSD",1643629859198,0.00123777,36942.0,36941.0,0.32152905]
["bitfinex","BTCUSD",1643629859391,0.00123777,36943.0,36941.0,1.99442905]
["bitfinex","BTCUSD",1643629859590,0.00123777,36943.0,36942.0,1.0]
["bitfinex","BTCUSD",1643629859790,0.00123777,36943.0,36942.0,1.0498]
["bitfinex","BTCUSD",1643629859990,0.00123777,36943.0,36942.0,1.22627807]
["bitfinex","BTCUSD",1643629860188,0.00045777,36943.0,36942.0,1.29444807]
["bitfinex","BTCUSD",1643629860392,0.134541,36959.0,36954.0,0.23811523]
["bitfinex","BTCUSD",1643629860590,0.134541,36959.0,36955.0,0.0498]
["bitfinex","BTCUSD",1643629860891,0.134541,36959.0,36952.0,0.23462254]
["bitfinex","BTCUSD",1643629860892,0.134541,36959.0,36956.0,0.0498]
["bitfinex","BTCUSD",1643629861090,0.134541,36959.0,36957.0,0.0498]
["bitfinex","BTCUSD",1643629861290,0.134541,36959.0,36958.0,0.0498]
["bitfinex","BTCUSD",1643629861490,0.134541,36959.0,36958.0,0.15360786]
["bitfinex","BTCUSD",1643629862090,0.134541,36959.0,36958.0,0.0498]
["bitfinex","BTCUSD",1643629862540,0.184541,36959.0,36958.0,0.0498]
["bitfinex","BTCUSD",1643629864446,0.05,36959.0,36958.0,0.0498]
["bitfinex","BTCUSD",1643629864643,0.067659,36960.0,36958.0,0.0498]
["bitfinex","BTCUSD",1643629864841,0.06889941,36960.0,36958.0,0.0498]
["bitfinex","BTCUSD",1643629865641,0.067659,36960.0,36958.0,0.0498]
["bitfinex","BTCUSD",1643629865840,0.062659,36960.0,36958.0,0.0498]
["bitfinex","BTCUSD",1643629867288,0.062659,36960.0,36958.0,0.0497]
["bitfinex","BTCUSD",1643629869390,0.00033666,36959.0,36958.0,0.0497]
["bitfinex","BTCUSD",1643629870037,0.00033666,36959.0,36958.0,0.0467082]
["bitfinex","BTCUSD",1643629873891,0.00033666,36959.0,36957.0,0.08712342]
["bitfinex","BTCUSD",1643629874292,0.00033666,36959.0,36958.0,0.0498]
["bitfinex","BTCUSD",1643629875094,0.00033666,36959.0,36954.0,0.19530689]
["bitfinex","BTCUSD",1643629876295,0.00033666,36959.0,36956.0,0.09429308]
["bitfinex","BTCUSD",1643629876496,0.00033666,36959.0,36954.0,0.19530689]
["bitfinex","BTCUSD",1643629877096,0.00115538,36958.0,36954.0,0.19530689]
["bitfinex","BTCUSD",1643629877640,0.00115538,36958.0,36955.0,0.10244089]
["bitfinex","BTCUSD",1643629877939,0.00033666,36959.0,36955.0,0.10244089]
["bitfinex","BTCUSD",1643629878140,0.00115538,36958.0,36955.0,0.10244089]
["bitfinex","BTCUSD",1643629879040,0.00033666,36959.0,36955.0,0.10244089]
["bitfinex","BTCUSD",1643629879239,0.30739586,36959.0,36955.0,0.10244089]
["bitfinex","BTCUSD",1643629879439,0.00115655,36958.0,36955.0,0.10244089]
["bitfinex","BTCUSD",1643629879640,0.00115655,36958.0,36954.0,0.19530689]
["bitfinex","BTCUSD",1643629879839,0.00115655,36958.0,36949.0,0.22316548]
["bitfinex","BTCUSD",1643629880043,0.06766701,36956.0,36949.0,0.22316548]
["bitfinex","BTCUSD",1643629880243,0.06766701,36956.0,36948.0,0.0498]
["bitfinex","BTCUSD",1643629880442,0.11766701,36956.0,36948.0,0.0498]
["bitfinex","BTCUSD",1643629880644,0.11766701,36956.0,36941.0,0.2453]
["bitfinex","BTCUSD",1643629880645,0.30903349,36955.0,36941.0,0.2453]
["bitfinex","BTCUSD",1643629880847,0.30903349,36955.0,36940.0,0.08196163]
["bitfinex","BTCUSD",1643629880848,0.362912,36954.0,36944.0,0.17501691]
["bitfinex","BTCUSD",1643629881043,0.362912,36954.0,36940.0,0.00075005]
["bitfinex","BTCUSD",1643629881044,0.067692,36950.0,36940.0,0.00075005]
["bitfinex","BTCUSD",1643629881294,0.33192486,36949.0,36941.0,0.23045906]
["bitfinex","BTCUSD",1643629881494,0.43192486,36949.0,36941.0,0.23045906]
["bitfinex","BTCUSD",1643629881690,0.47046932,36949.0,36934.0,0.5]
["bitfinex","BTCUSD",1643629881889,0.33192486,36948.0,36938.0,0.08692782]
["bitfinex","BTCUSD",1643629882093,0.01818,36948.0,36941.0,0.1660498]
["bitfinex","BTCUSD",1643629882293,0.30881962,36947.0,36941.0,0.1660498]
["bitfinex","BTCUSD",1643629882489,0.16769239,36947.0,36941.0,0.1660498]
["bitfinex","BTCUSD",1643629883091,0.067692,36945.0,36941.0,0.1660498]
["bitfinex","BTCUSD",1643629884191,0.3011097,36944.0,36941.0,0.1660498]
["bitfinex","BTCUSD",1643629884394,0.067692,36945.0,36941.0,0.1660498]
["bitfinex","BTCUSD",1643629884593,0.31535101,36944.0,36940.0,0.00074952]
["bitfinex","BTCUSD",1643629884795,0.362912,36943.0,36940.0,0.00074952]
["bitfinex","BTCUSD",1643629885041,0.48637411,36942.0,36940.0,0.00074952]
["bitfinex","BTCUSD",1643629885245,0.68181501,36941.0,36940.0,0.00074952]
["bitfinex","BTCUSD",1643629885438,0.362912,36941.0,36940.0,0.00074952]
["bitfinex","BTCUSD",1643629885638,0.37533715,36942.0,36940.0,0.00074952]
["bitfinex","BTCUSD",1643629885841,0.23540638,36942.0,36937.0,0.20420137]
["bitfinex","BTCUSD",1643629886039,0.23540638,36942.0,36939.0,0.08985271]
["bitfinex","BTCUSD",1643629886439,0.23540638,36942.0,36939.0,0.09060225]
["bitfinex","BTCUSD",1643629886942,0.067704,36942.0,36939.0,0.08985271]
["bitfinex","BTCUSD",1643629887141,0.067704,36942.0,36939.0,0.09060238]
["bitfinex","BTCUSD",1643629888139,0.067704,36942.0,36939.0,0.08985271]
["bitfinex","BTCUSD",1643629888340,0.067704,36942.0,36939.0,0.09060238]
["bitfinex","BTCUSD",1643629888998,0.067704,36942.0,36939.0,0.07560238]
["bitfinex","BTCUSD",1643629889199,0.00030088,36941.0,36939.0,0.07560238]
["bitfinex","BTCUSD",1643629889398,0.00030088,36941.0,36939.0,0.07485271]
["bitfinex","BTCUSD",1643629889598,0.00030088,36941.0,36939.0,0.07560238]
["bitfinex","BTCUSD",1643629890698,0.00030088,36941.0,36939.0,0.07485271]
["bitfinex","BTCUSD",1643629891999,0.00030088,36941.0,36938.0,0.00074966]
["bitfinex","BTCUSD",1643629893059,0.00030088,36941.0,36937.0,0.20420137]
["bitfinex","BTCUSD",1643629893257,0.00030088,36941.0,36938.0,0.09902741]
["bitfinex","BTCUSD",1643629893459,0.00030088,36941.0,36938.0,0.09977708]
["bitfinex","BTCUSD",1643629893660,0.00030088,36941.0,36939.0,0.0498]
["bitfinex","BTCUSD",1643629894060,0.067704,36942.0,36939.0,0.0498]
["bitfinex","BTCUSD",1643629894660,0.067704,36942.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629895160,0.052704,36942.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629895562,0.052704,36942.0,36938.0,0.09902741]
["bitfinex","BTCUSD",1643629895964,0.052704,36942.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629896791,0.052704,36942.0,36938.0,0.09902741]
["bitfinex","BTCUSD",1643629897192,0.052704,36942.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629897993,0.052704,36942.0,36938.0,0.09902741]
["bitfinex","BTCUSD",1643629898196,0.052704,36942.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629899193,0.052704,36942.0,36938.0,0.09902741]
["bitfinex","BTCUSD",1643629899399,0.052704,36942.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629900456,0.052704,36942.0,36938.0,0.09902741]
["bitfinex","BTCUSD",1643629900654,0.052704,36942.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629901056,2.46753856,36941.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629901355,0.052704,36942.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629901756,0.052704,36942.0,36938.0,0.09902741]
["bitfinex","BTCUSD",1643629902057,0.052704,36942.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629904100,0.052704,36942.0,36938.0,0.09902741]
["bitfinex","BTCUSD",1643629904298,0.052704,36942.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629905299,0.052704,36942.0,36938.0,0.09902741]
["bitfinex","BTCUSD",1643629905500,0.052704,36942.0,36938.0,0.09977707]
["bitfinex","BTCUSD",1643629905901,0.070884,36942.0,36938.0,0.00074966]
["bitfinex","BTCUSD",1643629906105,0.5519459,36941.0,36938.0,0.00074966]
["bitfinex","BTCUSD",1643629906308,0.92091644,36941.0,36938.0,0.00074966]
["bitfinex","BTCUSD",1643629906498,0.92091644,36941.0,36932.0,0.00409915]
["bitfinex","BTCUSD",1643629906499,0.6586139,36941.0,36932.0,0.00409915]
["bitfinex","BTCUSD",1643629906704,0.56443205,36941.0,36932.0,0.00409915]
["bitfinex","BTCUSD",1643629906900,0.35589591,36940.0,36932.0,0.0011]
["bitfinex","BTCUSD",1643629907100,0.362912,36939.0,36938.0,0.00074967]
["bitfinex","BTCUSD",1643629907301,0.362912,36939.0,36932.0,0.0011]
["bitfinex","BTCUSD",1643629907302,0.06770867,36937.0,36932.0,0.0011]
["bitfinex","BTCUSD",1643629907540,0.11770867,36937.0,36932.0,0.00409915]
["bitfinex","BTCUSD",1643629907939,0.135419,36935.0,36932.0,0.00409915]
["bitfinex","BTCUSD",1643629908141,0.01818,36933.0,36932.0,0.00409915]
["bitfinex","BTCUSD",1643629908744,0.01818,36933.0,36932.0,0.0011]
["bitfinex","BTCUSD",1643629908940,0.05,36934.0,36932.0,0.0011]
["bitfinex","BTCUSD",1643629912192,0.05,36934.0,36929.0,0.82231645]
["bitfinex","BTCUSD",1643629912391,0.05,36934.0,36929.0,0.50936199]
["bitfinex","BTCUSD",1643629912392,0.067699,36933.0,36929.0,0.50936199]
["bitfinex","BTCUSD",1643629912691,0.117699,36933.0,36929.0,0.50936199]
["bitfinex","BTCUSD",1643629912891,0.067699,36933.0,36929.0,0.50936199]
["bitfinex","BTCUSD",1643629913092,0.05,36932.0,36929.0,0.50973598]
["bitfinex","BTCUSD",1643629913492,0.067699,36933.0,36929.0,0.09447499]
["bitfinex","BTCUSD",1643629914193,0.06798426,36933.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629914392,0.06798426,36933.0,36929.0,0.0948471]
["bitfinex","BTCUSD",1643629915345,0.06798426,36933.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629915544,0.06798426,36933.0,36929.0,0.0948471]
["bitfinex","BTCUSD",1643629915746,0.29724273,36932.0,36929.0,0.0948471]
["bitfinex","BTCUSD",1643629915947,0.135417,36931.0,36929.0,0.0948471]
["bitfinex","BTCUSD",1643629916145,0.04595,36930.0,36929.0,0.0948471]
["bitfinex","BTCUSD",1643629916745,0.04595,36930.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629918547,0.135417,36931.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629918794,0.067708,36932.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629918992,0.00028515,36930.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629923943,0.06799319,36932.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629924447,0.06799319,36932.0,36929.0,0.31091345]
["bitfinex","BTCUSD",1643629924642,0.06799319,36932.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629925445,0.06799319,36932.0,36929.0,0.148301]
["bitfinex","BTCUSD",1643629925645,0.06799319,36932.0,36929.0,0.14904471]
["bitfinex","BTCUSD",1643629926296,0.06799319,36932.0,36929.0,0.148301]
["bitfinex","BTCUSD",1643629926797,0.06799319,36932.0,36929.0,0.14904471]
["bitfinex","BTCUSD",1643629927000,0.06799319,36932.0,36929.0,0.09484471]
["bitfinex","BTCUSD",1643629927597,0.06799319,36932.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629927796,0.06799319,36932.0,36929.0,0.09484474]
["bitfinex","BTCUSD",1643629928798,0.06799319,36932.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629929095,0.06799319,36932.0,36929.0,0.09484474]
["bitfinex","BTCUSD",1643629930143,0.06799319,36932.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629930341,0.06799319,36932.0,36929.0,0.09484474]
["bitfinex","BTCUSD",1643629931347,0.06799319,36932.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629931546,0.06799319,36932.0,36929.0,0.09484474]
["bitfinex","BTCUSD",1643629932546,0.06799319,36932.0,36929.0,0.094101]
["bitfinex","BTCUSD",1643629932747,0.06799319,36932.0,36929.0,0.09484473]
["bitfinex","BTCUSD",1643629933146,0.06799319,36932.0,36930.0,0.0542]
["bitfinex","BTCUSD",1643629935493,0.00028519,36932.0,36930.0,0.0542]
["bitfinex","BTCUSD",1643629936793,0.00020368,36932.0,36930.0,0.0542]
["bitfinex","BTCUSD",1643629937480,1.47042324,36947.0,36930.0,0.0542]
["bitfinex","BTCUSD",1643629937481,0.05,36947.0,36943.0,0.17540225]
["bitfinex","BTCUSD",1643629937747,0.05,36947.0,36944.0,0.0542]
["bitfinex","BTCUSD",1643629937946,0.05,36947.0,36945.0,0.07573738]
["bitfinex","BTCUSD",1643629938145,0.7662,36950.0,36946.0,0.0542]
["bitfinex","BTCUSD",1643629938345,0.9994,36951.0,36947.0,0.23845402]
["bitfinex","BTCUSD",1643629938547,1.067071,36951.0,36948.0,0.0542]
["bitfinex","BTCUSD",1643629938747,1.067071,36951.0,36945.0,0.07573738]
["bitfinex","BTCUSD",1643629938946,0.9994,36951.0,36946.0,0.0542]
["bitfinex","BTCUSD",1643629939746,0.00115944,36947.0,36946.0,0.0542]
["bitfinex","BTCUSD",1643629939945,0.00115944,36947.0,36946.0,0.36353894]
["bitfinex","BTCUSD",1643629940150,0.00115944,36947.0,36946.0,0.43118201]
["bitfinex","BTCUSD",1643629940349,0.00115944,36947.0,36946.0,0.121866]
["bitfinex","BTCUSD",1643629940551,0.00115944,36947.0,36946.0,0.43315047]
["bitfinex","BTCUSD",1643629940748,0.00115944,36947.0,36946.0,0.121866]
["bitfinex","BTCUSD",1643629940950,0.00115944,36947.0,36946.0,0.43190038]
["bitfinex","BTCUSD",1643629941200,0.00115944,36947.0,36946.0,0.121866]
["bitfinex","BTCUSD",1643629941794,0.00115944,36947.0,36946.0,0.0542]
["bitfinex","BTCUSD",1643629942194,0.00115941,36950.0,36946.0,0.0542]
["bitfinex","BTCUSD",1643629942393,0.00115941,36950.0,36949.0,0.19136784]
["bitfinex","BTCUSD",1643629942603,0.00115941,36950.0,36949.0,0.24556784]
["bitfinex","BTCUSD",1643629943596,0.05,36954.0,36949.0,0.24556784]
["bitfinex","BTCUSD",1643629944095,0.0010123,36951.0,36949.0,0.24556784]
["bitfinex","BTCUSD",1643629944951,0.0010123,36951.0,36950.0,0.22501131]
["bitfinex","BTCUSD",1643629945150,0.16767,36954.0,36950.0,0.0542]
["bitfinex","BTCUSD",1643629945353,0.0010123,36952.0,36950.0,0.0542]
["bitfinex","BTCUSD",1643629945951,0.0010123,36952.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629946153,0.16767,36954.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629946351,0.29811008,36953.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629946554,0.0010373,36953.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629946753,0.29726425,36953.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629946955,0.0010373,36953.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629947253,0.16767,36954.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629947656,0.16870729,36954.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629948255,0.47143132,36954.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629948454,0.16870729,36954.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629948701,0.16767,36954.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629948897,0.16870729,36954.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629949097,0.00025056,36953.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629950901,0.3030587,36953.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629951299,0.00025056,36953.0,36951.0,0.08887147]
["bitfinex","BTCUSD",1643629957600,0.00025056,36953.0,36951.0,0.08506523]
["bitfinex","BTCUSD",1643629957802,0.00025056,36953.0,36952.0,0.21389514]
["bitfinex","BTCUSD",1643629958001,0.00025056,36953.0,36952.0,0.26809514]
["bitfinex","BTCUSD",1643629958801,0.00025056,36953.0,36952.0,0.0542]
["bitfinex","BTCUSD",1643629968549,0.00025056,36953.0,36952.0,0.36377107]
["bitfinex","BTCUSD",1643629968844,0.00025056,36953.0,36952.0,0.04949368]
["bitfinex","BTCUSD",1643629969044,0.00025056,36953.0,36952.0,0.54949368]
["bitfinex","BTCUSD",1643629969244,0.00102695,36954.0,36953.0,0.29562772]
["bitfinex","BTCUSD",1643629969444,0.00102695,36954.0,36953.0,0.34982772]
["bitfinex","BTCUSD",1643629969644,0.067657,36961.0,36953.0,0.34982772]
["bitfinex","BTCUSD",1643629969645,0.067657,36961.0,36953.0,0.0542]
["bitfinex","BTCUSD",1643629970044,0.00102694,36955.0,36954.0,0.5]
["bitfinex","BTCUSD",1643629970243,0.00102694,36955.0,36954.0,0.5542]
["bitfinex","BTCUSD",1643629970445,0.00102694,36955.0,36954.0,0.77491552]
["bitfinex","BTCUSD",1643629970845,0.067657,36961.0,36954.0,0.77491552]
["bitfinex","BTCUSD",1643629971045,0.117657,36961.0,36954.0,0.77491552]
["bitfinex","BTCUSD",1643629971303,0.00102693,36956.0,36954.0,0.77491552]
["bitfinex","BTCUSD",1643629972298,0.00102693,36956.0,36954.0,0.84257152]
["bitfinex","BTCUSD",1643629972507,0.00102866,36957.0,36954.0,0.84257152]
["bitfinex","BTCUSD",1643629972700,0.00102866,36957.0,36956.0,0.29089726]
["bitfinex","BTCUSD",1643629972901,0.00102866,36957.0,36956.0,0.84509726]
["bitfinex","BTCUSD",1643629973099,0.00102866,36957.0,36956.0,0.34509726]
["bitfinex","BTCUSD",1643629973302,0.067659,36958.0,36956.0,0.34509726]
["bitfinex","BTCUSD",1643629973500,0.06868764,36958.0,36956.0,0.34509726]
["bitfinex","BTCUSD",1643629973712,0.06868764,36958.0,36956.0,0.0542]
["bitfinex","BTCUSD",1643629974951,0.067659,36958.0,36956.0,0.0542]
["bitfinex","BTCUSD",1643629976355,0.117656,36961.0,36956.0,0.0542]
["bitfinex","BTCUSD",1643629977555,0.117656,36961.0,36954.0,0.28837152]
["bitfinex","BTCUSD",1643629977752,0.117656,36961.0,36955.0,0.5]
["bitfinex","BTCUSD",1643629977954,0.117656,36961.0,36959.0,0.09856694]
["bitfinex","BTCUSD",1643629978153,0.117656,36961.0,36957.0,0.067653]
["bitfinex","BTCUSD",1643629978354,0.05,36961.0,36957.0,0.067653]
["bitfinex","BTCUSD",1643629978555,0.05,36962.0,36957.0,0.067653]
["bitfinex","BTCUSD",1643629979009,0.05,36962.0,36958.0,0.09666886]
["bitfinex","BTCUSD",1643629979210,0.00020546,36960.0,36958.0,0.09666886]
["bitfinex","BTCUSD",1643629981109,1.95731089,36960.0,36958.0,0.09666886]
["bitfinex","BTCUSD",1643629981311,1.95731089,36960.0,36955.0,0.5]
["bitfinex","BTCUSD",1643629982109,1.95731089,36960.0,36951.0,0.5]
["bitfinex","BTCUSD",1643629982310,0.067666,36958.0,36953.0,0.09132876]
["bitfinex","BTCUSD",1643629982554,0.13533203,36958.0,36951.0,0.68544255]
["bitfinex","BTCUSD",1643629982753,0.13533203,36958.0,36951.0,0.5]
["bitfinex","BTCUSD",1643629983153,0.27066403,36958.0,36948.0,0.2358]
["bitfinex","BTCUSD",1643629983357,0.135334,36955.0,36948.0,0.2358]
["bitfinex","BTCUSD",1643629983555,0.135334,36955.0,36949.0,0.08240726]
["bitfinex","BTCUSD",1643629983755,0.203003,36955.0,36949.0,0.08240726]
["bitfinex","BTCUSD",1643629984155,0.203003,36955.0,36950.0,0.17445053]
["bitfinex","BTCUSD",1643629984553,0.203003,36955.0,36944.0,0.54518663]
["bitfinex","BTCUSD",1643629984754,0.203003,36955.0,36945.0,0.5]
["bitfinex","BTCUSD",1643629984755,0.067668,36952.0,36945.0,0.5]
["bitfinex","BTCUSD",1643629984955,0.20301,36952.0,36945.0,0.5]
["bitfinex","BTCUSD",1643629985357,0.32371632,36951.0,36945.0,0.5]
["bitfinex","BTCUSD",1643629985557,0.517112,36950.0,36945.0,0.5]
["bitfinex","BTCUSD",1643629985757,0.46069592,36949.0,36945.0,0.5]
["bitfinex","BTCUSD",1643629985954,0.46069592,36949.0,36942.0,0.49855518]
["bitfinex","BTCUSD",1643629985955,0.06769,36948.0,36946.0,0.1906545]
["bitfinex","BTCUSD",1643629986402,0.11769,36948.0,36946.0,0.1906545]
["bitfinex","BTCUSD",1643629988003,0.06769,36948.0,36946.0,0.1906545]
["bitfinex","BTCUSD",1643629988403,0.13653244,36949.0,36946.0,0.1906545]
["bitfinex","BTCUSD",1643629988404,0.05,36953.0,36947.0,0.0542]
["bitfinex","BTCUSD",1643629988606,0.067663,36952.0,36948.0,0.07631313]
["bitfinex","BTCUSD",1643629988804,0.05,36953.0,36948.0,0.13051313]
["bitfinex","BTCUSD",1643629989004,0.05,36953.0,36951.0,0.44498756]
["bitfinex","BTCUSD",1643629989205,0.05,36953.0,36951.0,0.51264556]
["bitfinex","BTCUSD",1643629989608,0.05,36953.0,36952.0,0.0542]
["bitfinex","BTCUSD",1643629989805,0.32392668,36959.0,36952.0,0.0542]
["bitfinex","BTCUSD",1643629990054,0.067656,36958.0,36952.0,0.0542]
["bitfinex","BTCUSD",1643629990250,0.067659,36956.0,36952.0,0.0542]
["bitfinex","BTCUSD",1643629990654,0.38383926,36961.0,36952.0,0.1542]
["bitfinex","BTCUSD",1643629990655,0.05,36961.0,36952.0,0.1542]
["bitfinex","BTCUSD",1643629990852,0.32392668,36963.0,36957.0,0.28829317]
["bitfinex","BTCUSD",1643629991056,0.32392668,36964.0,36958.0,0.121845]
["bitfinex","BTCUSD",1643629991251,1.32332668,36967.0,36958.0,0.121845]
["bitfinex","BTCUSD",1643629991453,0.067645,36964.0,36963.0,0.25283823]
["bitfinex","BTCUSD",1643629991651,0.067645,36964.0,36963.0,0.30703823]
["bitfinex","BTCUSD",1643629992051,0.13529,36964.0,36963.0,0.30703823]
["bitfinex","BTCUSD",1643629992554,0.13529,36964.0,36963.0,0.0542]
["bitfinex","BTCUSD",1643629992954,0.18529,36964.0,36963.0,0.0542]
["bitfinex","BTCUSD",1643629993558,0.270587,36967.0,36963.0,0.0542]
["bitfinex","BTCUSD",1643629993818,0.33383926,36971.0,36963.0,0.0542]
["bitfinex","BTCUSD",1643629994017,0.00102398,36965.0,36963.0,0.1542]
["bitfinex","BTCUSD",1643629994218,0.00102398,36965.0,36964.0,0.24686102]
["bitfinex","BTCUSD",1643629994615,0.00102398,36965.0,36964.0,0.40106102]
["bitfinex","BTCUSD",1643629995017,0.00102398,36965.0,36964.0,0.46869702]
["bitfinex","BTCUSD",1643629995214,0.067631,36975.0,36964.0,0.46869702]
["bitfinex","BTCUSD",1643629995815,0.067631,36975.0,36970.0,0.29739775]
["bitfinex","BTCUSD",1643629996017,0.06763,36973.0,36971.0,0.0542]
["bitfinex","BTCUSD",1643629996219,0.06763,36973.0,36971.0,0.32607497]
["bitfinex","BTCUSD",1643629996416,0.235263,36977.0,36972.0,0.32019168]
["bitfinex","BTCUSD",1643629996617,0.05,36977.0,36973.0,0.0542]
["bitfinex","BTCUSD",1643629997217,0.05,36977.0,36976.0,0.29125502]
["bitfinex","BTCUSD",1643629997461,0.01,36979.0,36977.0,0.1667441]
["bitfinex","BTCUSD",1643629997666,0.01,36979.0,36978.0,0.237145]
["bitfinex","BTCUSD",1643629997861,0.01,36979.0,36978.0,0.55733668]
["bitfinex","BTCUSD",1643629998062,0.01,36979.0,36978.0,0.337145]
["bitfinex","BTCUSD",1643629998264,0.05,36984.0,36983.0,0.2658555]
["bitfinex","BTCUSD",1643629998468,2.0,36986.0,36983.0,0.0542]
["bitfinex","BTCUSD",1643629998861,2.0,36986.0,36985.0,0.23102289]
["bitfinex","BTCUSD",1643629999062,2.0,36986.0,36984.0,0.31367164]
["bitfinex","BTCUSD",1643629999262,2.0,36986.0,36985.0,0.0542]
["bitfinex","BTCUSD",1643630000063,2.0,36986.0,36985.0,0.28121377]
["bitfinex","BTCUSD",1643630000564,2.0,36986.0,36985.0,0.58587596]
["bitfinex","BTCUSD",1643630000864,2.0,36986.0,36985.0,0.34880777]
["bitfinex","BTCUSD",1643630001806,2.0,36986.0,36985.0,0.74845297]
["bitfinex","BTCUSD",1643630002003,2.0,36986.0,36985.0,0.79845297]
["bitfinex","BTCUSD",1643630002202,2.0,36986.0,36985.0,0.99880777]
["bitfinex","BTCUSD",1643630002403,2.0,36986.0,36985.0,1.29968136]
["bitfinex","BTCUSD",1643630002803,2.0,36986.0,36985.0,1.31785136]
["bitfinex","BTCUSD",1643630003006,0.01,36989.0,36986.0,1.1]
["bitfinex","BTCUSD",1643630003203,0.01,36989.0,36987.0,0.86399554]
["bitfinex","BTCUSD",1643630003406,0.01,36989.0,36988.0,0.1542]
["bitfinex","BTCUSD",1643630003811,0.01,36989.0,36988.0,0.0542]
["bitfinex","BTCUSD",1643630004012,0.01,36989.0,36979.0,0.13520413]
["bitfinex","BTCUSD",1643630004013,1.7,36988.0,36979.0,0.13520413]
["bitfinex","BTCUSD",1643630004209,0.1,36981.0,36975.0,0.20046]
["bitfinex","BTCUSD",1643630004408,1.8628536,36979.0,36958.0,0.167547]
["bitfinex","BTCUSD",1643630004613,0.04076845,36977.0,36958.0,0.0999]
["bitfinex","BTCUSD",1643630004807,0.37469466,36976.0,36974.0,0.07432023]
["bitfinex","BTCUSD",1643630005052,0.37469466,36976.0,36962.0,0.40299829]
["bitfinex","BTCUSD",1643630005053,0.417112,36975.0,36962.0,0.40299829]
["bitfinex","BTCUSD",1643630005254,0.0542,36975.0,36962.0,0.40299829]
["bitfinex","BTCUSD",1643630005457,0.37747924,36975.0,36962.0,0.40299829]
["bitfinex","BTCUSD",1643630005658,0.135291,36972.0,36962.0,0.40299829]
["bitfinex","BTCUSD",1643630005853,0.135282,36970.0,36965.0,0.23054783]
["bitfinex","BTCUSD",1643630006053,1.94284979,36967.0,36965.0,0.23054783]
["bitfinex","BTCUSD",1643630006255,0.06818,36980.0,36966.0,0.29743482]
["bitfinex","BTCUSD",1643630006458,0.1042,36980.0,36966.0,0.29743482]
["bitfinex","BTCUSD",1643630006656,0.32327924,36979.0,36966.0,0.29743482]
["bitfinex","BTCUSD",1643630007075,0.067629,36978.0,36966.0,0.29743482]
["bitfinex","BTCUSD",1643630007254,0.067629,36978.0,36974.0,0.26949876]
["bitfinex","BTCUSD",1643630007455,0.067626,36977.0,36975.0,0.08572859]
["bitfinex","BTCUSD",1643630008456,0.270602,36978.0,36975.0,0.08572859]
["bitfinex","BTCUSD",1643630008707,1.788,36985.0,36982.0,0.49748847]
["bitfinex","BTCUSD",1643630008708,1.7338,36985.0,36982.0,0.49748847]
["bitfinex","BTCUSD",1643630008902,0.9994,36985.0,36982.0,0.49748847]
["bitfinex","BTCUSD",1643630009102,0.067613,36984.0,36982.0,0.49748847]
["bitfinex","BTCUSD",1643630009500,0.067613,36984.0,36982.0,0.32343025]
["bitfinex","BTCUSD",1643630009701,0.202844,36984.0,36982.0,0.32343025]
["bitfinex","BTCUSD",1643630009901,0.067613,36984.0,36982.0,0.32343025]
["bitfinex","BTCUSD",1643630010100,0.05,36983.0,36982.0,0.32343025]
["bitfinex","BTCUSD",1643630010301,0.117613,36984.0,36982.0,0.32343025]
["bitfinex","BTCUSD",1643630010904,0.05,36984.0,36982.0,0.62065553]
["bitfinex","BTCUSD",1643630011103,0.05,36984.0,36983.0,0.30704211]
["bitfinex","BTCUSD",1643630011302,0.837304,36988.0,36983.0,0.30704211]
["bitfinex","BTCUSD",1643630011501,0.837304,36988.0,36984.0,0.067601]
["bitfinex","BTCUSD",1643630011502,0.067604,36988.0,36984.0,0.067601]
["bitfinex","BTCUSD",1643630012103,0.195213,36990.0,36988.0,0.27217159]
["bitfinex","BTCUSD",1643630012104,0.06,36990.0,36988.0,0.27217159]
["bitfinex","BTCUSD",1643630012305,0.06,36990.0,36988.0,0.46844177]
["bitfinex","BTCUSD",1643630013361,0.11,36990.0,36988.0,0.46844177]
["bitfinex","BTCUSD",1643630014758,0.06,36990.0,36988.0,0.46844177]
["bitfinex","BTCUSD",1643630015357,0.06,36990.0,36988.0,0.91877108]
["bitfinex","BTCUSD",1643630016404,0.06125071,36990.0,36988.0,0.91877108]
["bitfinex","BTCUSD",1643630017003,0.06125071,36990.0,36989.0,0.1]
["bitfinex","BTCUSD",1643630017206,0.02,36994.0,36990.0,0.067584]
["bitfinex","BTCUSD",1643630018006,0.02,36994.0,36989.0,0.0542]
["bitfinex","BTCUSD",1643630018205,0.02,36994.0,36988.0,0.19627018]
["bitfinex","BTCUSD",1643630018206,0.15521,36994.0,36990.0,0.08685751]
["bitfinex","BTCUSD",1643630018404,0.05,36993.0,36990.0,0.08685751]
["bitfinex","BTCUSD",1643630018804,0.05,36993.0,36991.0,0.10322547]
["bitfinex","BTCUSD",1643630022762,0.05,36993.0,36991.0,0.09822547]
["bitfinex","BTCUSD",1643630024208,0.00018887,36992.0,36991.0,0.09822547]
["bitfinex","BTCUSD",1643630028058,0.00018887,36992.0,36991.0,0.09775413]
["bitfinex","BTCUSD",1643630029059,0.067603,36991.0,36988.0,0.11532671]
["bitfinex","BTCUSD",1643630029259,0.185206,36991.0,36988.0,0.11532671]
["bitfinex","BTCUSD",1643630030060,0.185206,36991.0,36989.0,0.09252207]
["bitfinex","BTCUSD",1643630030660,0.117603,36991.0,36989.0,0.09252207]
["bitfinex","BTCUSD",1643630030860,0.067603,36991.0,36990.0,0.29163677]
["bitfinex","BTCUSD",1643630031065,0.067603,36991.0,36990.0,0.34583677]
["bitfinex","BTCUSD",1643630031514,0.067603,36991.0,36990.0,0.0542]
["bitfinex","BTCUSD",1643630031907,0.00135886,36992.0,36990.0,0.0542]
["bitfinex","BTCUSD",1643630032107,0.00135885,36992.0,36990.0,0.0542]
["bitfinex","BTCUSD",1643630032509,0.00135885,36992.0,36990.0,0.3477725]
["bitfinex","BTCUSD",1643630033312,0.00018887,36992.0,36990.0,0.0542]
["bitfinex","BTCUSD",1643630033610,0.00018887,36992.0,36990.0,0.34739253]
["bitfinex","BTCUSD",1643630034611,0.00103074,36993.0,36992.0,0.29703665]
["bitfinex","BTCUSD",1643630034812,0.135176,36997.0,36992.0,0.45123665]
["bitfinex","BTCUSD",1643630035071,0.02,37004.0,36992.0,0.45123665]
["bitfinex","BTCUSD",1643630035267,0.02,37004.0,36993.0,0.29676602]
["bitfinex","BTCUSD",1643630035469,0.02,37004.0,36994.0,0.25778528]
["bitfinex","BTCUSD",1643630035470,0.537581,36998.0,36994.0,0.25778528]
["bitfinex","BTCUSD",1643630035868,0.537581,36998.0,36994.0,0.35778528]
["bitfinex","BTCUSD",1643630036474,0.537581,36998.0,36994.0,0.40778528]
["bitfinex","BTCUSD",1643630036673,0.47,36998.0,36994.0,0.40778528]
["bitfinex","BTCUSD",1643630037069,0.47,36998.0,36994.0,0.35778528]
["bitfinex","BTCUSD",1643630037570,0.52,36998.0,36995.0,0.09004046]
["bitfinex","BTCUSD",1643630037774,0.52,36998.0,36996.0,0.0542]
["bitfinex","BTCUSD",1643630038469,0.52125609,36998.0,36996.0,0.0542]
["bitfinex","BTCUSD",1643630038713,0.47125609,36998.0,36996.0,0.0542]
["bitfinex","BTCUSD",1643630039315,0.00017833,36997.0,36996.0,0.0542]
["bitfinex","BTCUSD",1643630042011,0.00017833,36997.0,36996.0,0.34186518]
["bitfinex","BTCUSD",1643630043257,0.00017833,36997.0,36996.0,0.0542]
["bitfinex","BTCUSD",1643630047110,0.00117597,36998.0,36996.0,0.0542]
["bitfinex","BTCUSD",1643630047908,0.07758,36999.0,36996.0,0.0542]
["bitfinex","BTCUSD",1643630048109,0.12875596,36999.0,36996.0,0.0542]
["bitfinex","BTCUSD",1643630049211,0.12758,36999.0,36996.0,0.0542]
["bitfinex","BTCUSD",1643630049415,0.0001496,36997.0,36996.0,0.0542]
["bitfinex","BTCUSD",1643630054510,0.00117191,36998.0,36996.0,0.05431636]
["bitfinex","BTCUSD",1643630055111,0.12772068,36999.0,36996.0,0.05431636]
["bitfinex","BTCUSD",1643630055310,0.1,36998.0,36996.0,0.05431636]
["bitfinex","BTCUSD",1643630057559,0.1,36998.0,36996.0,0.00011636]
["bitfinex","BTCUSD",1643630059357,0.1,36998.0,36995.0,0.09015682]
["bitfinex","BTCUSD",1643630060161,0.10117165,36998.0,36995.0,0.09015682]
["bitfinex","BTCUSD",1643630061060,0.1,36998.0,36995.0,0.09015682]
["bitfinex","BTCUSD",1643630061312,0.10117171,36998.0,36995.0,0.09015682]
["bitfinex","BTCUSD",1643630062109,0.07117171,36998.0,36995.0,0.09015682]
["bitfinex","BTCUSD",1643630062311,0.07,36998.0,36995.0,0.09015682]
["bitfinex","BTCUSD",1643630062713,0.07117171,36998.0,36995.0,0.09015682]
["bitfinex","BTCUSD",1643630063511,0.07,36998.0,36995.0,0.09015682]
["bitfinex","BTCUSD",1643630063911,0.07117171,36998.0,36995.0,0.09015682]
["bitfinex","BTCUSD",1643630064512,0.07117171,36998.0,36997.0,0.00011636]
["bitfinex","BTCUSD",1643630064712,0.07,36998.0,36997.0,0.00011636]
["bitfinex","BTCUSD",1643630065160,0.07117169,36998.0,36997.0,0.00011636]
["bitfinex","BTCUSD",1643630066360,0.07,36998.0,36997.0,0.00011636]
["bitfinex","BTCUSD",1643630068060,0.07,36998.0,36995.0,0.08515682]
["bitfinex","BTCUSD",1643630068814,0.1386144,36998.0,36995.0,0.08515682]
["bitfinex","BTCUSD",1643630069012,0.1886144,36998.0,36995.0,0.08515682]
["bitfinex","BTCUSD",1643630069216,0.18877078,36998.0,36997.0,0.00011635]
["bitfinex","BTCUSD",1643630069416,0.12118778,36998.0,36997.0,0.00011635]
["bitfinex","BTCUSD",1643630069815,0.12015638,36998.0,36997.0,0.00011635]
["bitfinex","BTCUSD",1643630074564,0.12015638,36998.0,36996.0,0.30095]
["bitfinex","BTCUSD",1643630075360,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630076223,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630077011,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630077211,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630078216,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630078415,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630079515,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630079820,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630080662,0.12015638,36998.0,36997.0,2.39541173]
["bitfinex","BTCUSD",1643630080864,0.12132807,36998.0,36997.0,2.39541173]
["bitfinex","BTCUSD",1643630081764,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630081962,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630083369,0.12132807,36998.0,36997.0,2.52540898]
["bitfinex","BTCUSD",1643630083713,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630084413,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630084609,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630085510,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630085712,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630086711,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630087112,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630087960,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630088162,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630089264,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630089464,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630090267,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630090764,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630091609,0.12015638,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630092011,0.12132807,36998.0,36995.0,0.22030982]
["bitfinex","BTCUSD",1643630092709,0.12132807,36998.0,36995.0,0.27450982]
["bitfinex","BTCUSD",1643630092909,0.12015638,36998.0,36995.0,0.27450982]
["bitfinex","BTCUSD",1643630093122,0.12132807,36998.0,36995.0,0.27450982]
["bitfinex","BTCUSD",1643630093312,0.12132807,36998.0,36995.0,0.56726899]
["bitfinex","BTCUSD",1643630093611,0.12132807,36998.0,36995.0,0.27450982]
["bitfinex","BTCUSD",1643630093918,0.358005,37004.0,36999.0,0.067569]
["bitfinex","BTCUSD",1643630093919,0.02468605,37004.0,36999.0,0.067569]
["bitfinex","BTCUSD",1643630094114,0.02,37004.0,37001.0,0.23765074]
["bitfinex","BTCUSD",1643630094312,0.02,37004.0,37002.0,0.0542]
["bitfinex","BTCUSD",1643630094313,0.02468605,37004.0,37002.0,0.0542]
["bitfinex","BTCUSD",1643630094714,0.42,37005.0,37003.0,1.33757611]
["bitfinex","BTCUSD",1643630094966,0.36401461,37005.0,37004.0,1.07645983]
["bitfinex","BTCUSD",1643630095169,0.36401461,37005.0,37004.0,0.62645983]
["bitfinex","BTCUSD",1643630095965,0.41401461,37005.0,37004.0,0.62645983]
["bitfinex","BTCUSD",1643630096168,0.077558,37009.0,37008.0,0.27172794]
["bitfinex","BTCUSD",1643630096365,0.077558,37009.0,37008.0,0.32592794]
["bitfinex","BTCUSD",1643630097966,0.01,37009.0,37008.0,0.32592794]
["bitfinex","BTCUSD",1643630098371,0.00118077,37011.0,37009.0,0.8]
["bitfinex","BTCUSD",1643630098570,0.00118077,37011.0,37010.0,0.0542]
["bitfinex","BTCUSD",1643630098822,0.02,37014.0,37011.0,0.9]
["bitfinex","BTCUSD",1643630099021,0.02,37014.0,37012.0,0.135087]
["bitfinex","BTCUSD",1643630099232,0.02,37014.0,37013.0,0.677]
["bitfinex","BTCUSD",1643630099424,0.02,37014.0,37013.0,0.8312]
["bitfinex","BTCUSD",1643630100421,0.02,37014.0,37013.0,0.966287]
["bitfinex","BTCUSD",1643630100821,0.02,37014.0,37013.0,0.866287]
["bitfinex","BTCUSD",1643630101123,0.02,37014.0,37013.0,0.0542]
["bitfinex","BTCUSD",1643630101523,0.179551,37019.0,37015.0,0.21970351]
["bitfinex","BTCUSD",1643630101727,0.06154884,37019.0,37015.0,0.28725151]
["bitfinex","BTCUSD",1643630101922,0.06154884,37019.0,37016.0,0.23960881]
["bitfinex","BTCUSD",1643630102124,0.06154884,37019.0,37017.0,0.0736904]
["bitfinex","BTCUSD",1643630102463,0.06006402,37019.0,37018.0,0.0542]
["bitfinex","BTCUSD",1643630102863,0.05,37021.0,37019.0,0.35]
["bitfinex","BTCUSD",1643630103065,0.05,37020.0,37019.0,0.067533]
["bitfinex","BTCUSD",1643630103265,0.067535,37022.0,37019.0,0.067533]
["bitfinex","BTCUSD",1643630103466,0.067535,37022.0,37020.0,0.33661636]
["bitfinex","BTCUSD",1643630103668,0.55797238,37028.0,37023.0,0.8]
["bitfinex","BTCUSD",1643630103874,0.60374806,37032.0,37025.0,1.0]
["bitfinex","BTCUSD",1643630104071,0.02,37034.0,37027.0,0.24625039]
["bitfinex","BTCUSD",1643630104376,0.062513,37036.0,37028.0,0.21912035]
["bitfinex","BTCUSD",1643630104569,0.01,37039.0,37035.0,0.27841539]
["bitfinex","BTCUSD",1643630104772,0.00867,37039.0,37038.0,0.20020748]
["bitfinex","BTCUSD",1643630104967,0.00867,37039.0,37038.0,0.60716369]
["bitfinex","BTCUSD",1643630105467,0.00867,37039.0,37038.0,0.35314394]
["bitfinex","BTCUSD",1643630105765,0.00867,37039.0,37038.0,0.15293646]
["bitfinex","BTCUSD",1643630106414,0.00545562,37039.0,37038.0,0.15293646]
["bitfinex","BTCUSD",1643630107016,0.00545562,37039.0,37038.0,0.44651052]
["bitfinex","BTCUSD",1643630107813,0.07,37044.0,37038.0,0.15293646]
["bitfinex","BTCUSD",1643630108014,0.831398,37056.0,37043.0,0.27932711]
["bitfinex","BTCUSD",1643630108015,0.01,37049.0,37043.0,0.27932711]
["bitfinex","BTCUSD",1643630108215,0.01,37049.0,37044.0,0.0542]
["bitfinex","BTCUSD",1643630108416,0.05,37051.0,37045.0,0.9424234]
["bitfinex","BTCUSD",1643630108417,0.02505078,37051.0,37045.0,0.9424234]
["bitfinex","BTCUSD",1643630108625,0.02,37054.0,37046.0,0.0542]
["bitfinex","BTCUSD",1643630108626,0.06748,37053.0,37046.0,0.0542]
["bitfinex","BTCUSD",1643630108814,0.02,37054.0,37052.0,0.29731963]
["bitfinex","BTCUSD",1643630109015,0.02,37054.0,37053.0,0.48646818]
["bitfinex","BTCUSD",1643630109216,0.02,37054.0,37053.0,0.57357134]
["bitfinex","BTCUSD",1643630109418,0.02,37054.0,37053.0,0.20878016]
["bitfinex","BTCUSD",1643630109620,0.05,37057.0,37053.0,0.20878016]
["bitfinex","BTCUSD",1643630109819,0.01,37059.0,37053.0,0.20878016]
["bitfinex","BTCUSD",1643630110075,0.01,37059.0,37057.0,0.067467]
["bitfinex","BTCUSD",1643630110272,0.01,37059.0,37058.0,0.3094907]
["bitfinex","BTCUSD",1643630110472,0.01,37059.0,37057.0,0.22390181]
["bitfinex","BTCUSD",1643630110674,0.01,37059.0,37058.0,0.0542]
["bitfinex","BTCUSD",1643630110977,0.3247448,37069.0,37059.0,0.24382521]
["bitfinex","BTCUSD",1643630111277,0.139449,37074.0,37068.0,0.27289293]
["bitfinex","BTCUSD",1643630111681,0.7476,37086.0,37073.0,2.1835]
["bitfinex","BTCUSD",1643630111891,0.03139929,37085.0,37083.0,0.89398521]
["bitfinex","BTCUSD",1643630112082,0.00025745,37087.0,37084.0,0.0542]
["bitfinex","BTCUSD",1643630112276,0.00025745,37087.0,37084.0,0.7312]
["bitfinex","BTCUSD",1643630112884,0.05256955,37093.0,37092.0,0.25347135]
["bitfinex","BTCUSD",1643630113079,0.05256955,37093.0,37092.0,0.30767135]
["bitfinex","BTCUSD",1643630113080,0.04547928,37093.0,37092.0,0.30767135]
["bitfinex","BTCUSD",1643630113733,0.134836,37102.0,37092.0,0.30767135]
["bitfinex","BTCUSD",1643630113734,1.4619,37107.0,37093.0,0.45]
["bitfinex","BTCUSD",1643630113928,0.16438363,37108.0,37102.0,0.29465704]
["bitfinex","BTCUSD",1643630113929,0.05,37103.0,37102.0,0.29465704]
["bitfinex","BTCUSD",1643630114124,0.05,37103.0,37101.0,0.0542]
["bitfinex","BTCUSD",1643630114324,0.03685029,37105.0,37098.0,0.067391]
["bitfinex","BTCUSD",1643630114526,0.03672611,37108.0,37098.0,0.067391]
["bitfinex","BTCUSD",1643630114723,0.04886137,37107.0,37098.0,0.067391]
["bitfinex","BTCUSD",1643630114928,0.03831013,37106.0,37098.0,0.0542]
["bitfinex","BTCUSD",1643630115124,0.04344531,37106.0,37098.0,0.0542]
["bitfinex","BTCUSD",1643630115323,0.06,37109.0,37094.0,0.20076]
["bitfinex","BTCUSD",1643630115324,0.15158,37104.0,37094.0,0.20076]
["bitfinex","BTCUSD",1643630115524,0.067415,37103.0,37087.0,0.0542]
["bitfinex","BTCUSD",1643630115726,0.09350167,37096.0,37087.0,0.0542]
["bitfinex","BTCUSD",1643630115928,0.0134,37095.0,37081.0,0.74406036]
["bitfinex","BTCUSD",1643630116223,0.0134,37095.0,37081.0,0.50318731]
["bitfinex","BTCUSD",1643630116224,0.11475747,37095.0,37081.0,0.50318731]
["bitfinex","BTCUSD",1643630116422,0.21475747,37095.0,37081.0,0.50318731]
["bitfinex","BTCUSD",1643630116623,0.20777211,37095.0,37081.0,0.50318731]
["bitfinex","BTCUSD",1643630116824,0.20777211,37095.0,37081.0,0.59349327]
["bitfinex","BTCUSD",1643630116825,0.18158,37095.0,37081.0,0.59349327]
["bitfinex","BTCUSD",1643630117022,0.06742902,37092.0,37082.0,0.2924234]
["bitfinex","BTCUSD",1643630117224,0.067426,37089.0,37082.0,0.2924234]
["bitfinex","BTCUSD",1643630117470,0.067426,37089.0,37081.0,0.21076391]
["bitfinex","BTCUSD",1643630117471,0.117426,37089.0,37081.0,0.21076391]
["bitfinex","BTCUSD",1643630117667,0.117426,37089.0,37072.0,0.26962889]
["bitfinex","BTCUSD",1643630117668,0.04585677,37088.0,37072.0,0.26962889]
["bitfinex","BTCUSD",1643630117869,0.04585677,37088.0,37074.0,0.5]
["bitfinex","BTCUSD",1643630117870,0.33647419,37080.0,37074.0,0.5]
["bitfinex","BTCUSD",1643630118068,0.06744787,37083.0,37070.0,8.265e-05]
["bitfinex","BTCUSD",1643630118266,0.06744787,37083.0,37082.0,0.1114199]
["bitfinex","BTCUSD",1643630118465,0.12484514,37083.0,37082.0,0.1114199]
["bitfinex","BTCUSD",1643630118668,0.05739727,37083.0,37082.0,0.1114199]
["bitfinex","BTCUSD",1643630119067,0.067443,37085.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630119068,0.05,37084.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630120075,0.067443,37085.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630120076,0.117443,37085.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630120265,0.12392643,37085.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630120467,0.2099593,37084.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630121068,0.2281393,37084.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630121325,0.5910513,37084.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630121525,0.2281393,37084.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630121725,0.5910513,37084.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630121923,0.6452513,37084.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630123123,0.2281393,37084.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630123829,0.7586513,37084.0,37083.0,8.251e-05]
["bitfinex","BTCUSD",1643630124031,0.7586513,37084.0,37082.0,0.11150241]
["bitfinex","BTCUSD",1643630124032,1.02996559,37084.0,37082.0,0.11150241]
["bitfinex","BTCUSD",1643630124325,1.02996559,37084.0,37062.0,0.2712035]
["bitfinex","BTCUSD",1643630124326,1.25,37082.0,37062.0,0.2712035]
["bitfinex","BTCUSD",1643630124527,0.20029784,37074.0,37062.0,0.2712035]
["bitfinex","BTCUSD",1643630124727,0.20029784,37074.0,37069.0,0.298256]
["bitfinex","BTCUSD",1643630124965,0.05,37074.0,37069.0,0.298256]
["bitfinex","BTCUSD",1643630125173,0.05619548,37074.0,37062.0,0.2623035]
["bitfinex","BTCUSD",1643630125371,0.00619548,37074.0,37061.0,0.09757534]
["bitfinex","BTCUSD",1643630125569,0.27739898,37074.0,37060.0,0.067457]
["bitfinex","BTCUSD",1643630125772,0.06746,37073.0,37059.0,0.35212906]
["bitfinex","BTCUSD",1643630126069,0.0542,37072.0,37063.0,0.26635314]
["bitfinex","BTCUSD",1643630126268,0.0542,37072.0,37059.0,0.35212906]
["bitfinex","BTCUSD",1643630126469,0.09817481,37070.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630126668,0.0542,37069.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630126870,0.3254035,37069.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630127070,0.2712035,37068.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630127288,0.2712035,37068.0,37059.0,0.2263348]
["bitfinex","BTCUSD",1643630127289,0.0542,37067.0,37059.0,0.2263348]
["bitfinex","BTCUSD",1643630127873,0.28800836,37066.0,37059.0,0.2263348]
["bitfinex","BTCUSD",1643630128071,0.121678,37065.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630128270,0.28836352,37064.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630128472,0.33836352,37064.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630128723,0.05504358,37063.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630129120,0.00622094,37063.0,37061.0,0.26743866]
["bitfinex","BTCUSD",1643630129421,0.10220134,37069.0,37061.0,0.26743866]
["bitfinex","BTCUSD",1643630129819,0.10220134,37069.0,37062.0,0.09698669]
["bitfinex","BTCUSD",1643630130020,0.04529005,37067.0,37062.0,0.09698669]
["bitfinex","BTCUSD",1643630130220,0.067463,37069.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630130531,0.10434138,37065.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630130720,0.0473654,37064.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630131022,0.03492653,37063.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630131221,0.04289866,37063.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630131422,0.05699252,37063.0,37062.0,0.23583028]
["bitfinex","BTCUSD",1643630131625,0.00557239,37066.0,37062.0,0.23583028]
["bitfinex","BTCUSD",1643630131823,0.00557239,37066.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630132020,0.03896403,37066.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630132222,0.03464349,37067.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630132463,0.04227966,37067.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630132667,0.04094642,37066.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630132863,0.00784406,37066.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630133068,0.03647428,37065.0,37059.0,0.0022]
["bitfinex","BTCUSD",1643630133264,0.03647428,37065.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630133466,0.03356453,37064.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630133666,0.04833375,37063.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630133864,0.25006508,37066.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630133865,0.04885909,37066.0,37058.0,0.25542465]
["bitfinex","BTCUSD",1643630134263,0.05392648,37066.0,37058.0,0.25542465]
["bitfinex","BTCUSD",1643630134463,0.06757391,37063.0,37058.0,0.25542465]
["bitfinex","BTCUSD",1643630134966,0.00010591,37063.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630135672,0.06758391,37063.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630136065,0.18185738,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630136321,0.23185738,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630136720,0.05,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630138121,0.06758391,37063.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630138122,0.11758391,37063.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630138521,0.05,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630139123,0.05010653,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630140977,0.00010653,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630141174,0.09326889,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630141372,0.05010653,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630142372,0.08344613,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630142573,0.05010653,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630142973,0.0013742,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630143171,0.04334429,37061.0,37057.0,0.00036002]
["bitfinex","BTCUSD",1643630143577,0.134952,37059.0,37051.0,0.08995242]
["bitfinex","BTCUSD",1643630143818,0.067475,37059.0,37051.0,0.08995242]
["bitfinex","BTCUSD",1643630144417,0.067475,37059.0,37052.0,0.27500746]
["bitfinex","BTCUSD",1643630144618,0.067475,37059.0,37054.0,0.26157759]
["bitfinex","BTCUSD",1643630145017,0.117475,37059.0,37054.0,0.26157759]
["bitfinex","BTCUSD",1643630145217,0.117475,37059.0,37055.0,0.25650505]
["bitfinex","BTCUSD",1643630145519,0.117475,37059.0,37055.0,0.26261235]
["bitfinex","BTCUSD",1643630145717,0.117475,37059.0,37054.0,0.26157759]
["bitfinex","BTCUSD",1643630146122,0.067475,37059.0,37055.0,0.25695687]
["bitfinex","BTCUSD",1643630146324,0.00010095,37060.0,37057.0,0.0996011]
["bitfinex","BTCUSD",1643630146522,0.00010095,37060.0,37059.0,0.10365716]
["bitfinex","BTCUSD",1643630146719,0.00010095,37060.0,37059.0,0.07237]
["bitfinex","BTCUSD",1643630148168,0.00506992,37066.0,37060.0,0.24814004]
["bitfinex","BTCUSD",1643630148373,0.00506992,37066.0,37063.0,0.35244146]
["bitfinex","BTCUSD",1643630148569,0.05,37068.0,37064.0,0.35493312]
["bitfinex","BTCUSD",1643630148773,0.05,37068.0,37067.0,0.24516408]
["bitfinex","BTCUSD",1643630148969,0.067447,37074.0,37067.0,0.51916553]
["bitfinex","BTCUSD",1643630149171,0.067447,37074.0,37068.0,0.27361975]
["bitfinex","BTCUSD",1643630149370,0.067447,37074.0,37068.0,0.25853794]
["bitfinex","BTCUSD",1643630149577,0.067447,37074.0,37068.0,0.26470037]
["bitfinex","BTCUSD",1643630149968,0.067447,37074.0,37067.0,0.24516408]
["bitfinex","BTCUSD",1643630150573,0.03542124,37078.0,37067.0,0.24516408]
["bitfinex","BTCUSD",1643630150574,2.1593,37083.0,37075.0,0.36513135]
["bitfinex","BTCUSD",1643630150771,2.1593,37083.0,37075.0,0.41513135]
["bitfinex","BTCUSD",1643630150772,1.428,37083.0,37075.0,0.41513135]
["bitfinex","BTCUSD",1643630151231,0.01818,37084.0,37075.0,0.41513135]
["bitfinex","BTCUSD",1643630151232,0.23328157,37084.0,37075.0,0.41513135]
["bitfinex","BTCUSD",1643630151819,0.38171375,37082.0,37075.0,0.41513135]
["bitfinex","BTCUSD",1643630152017,0.01818,37084.0,37075.0,0.41513135]
["bitfinex","BTCUSD",1643630152221,0.18068061,37084.0,37079.0,0.2406886]
["bitfinex","BTCUSD",1643630152421,0.18068061,37084.0,37080.0,0.32232206]
["bitfinex","BTCUSD",1643630152622,0.7687,37092.0,37080.0,0.32232206]
["bitfinex","BTCUSD",1643630152623,0.18068061,37091.0,37080.0,0.24104967]
["bitfinex","BTCUSD",1643630152919,0.18068061,37091.0,37086.0,0.05]
["bitfinex","BTCUSD",1643630153118,0.22706334,37095.0,37091.0,0.25274947]
["bitfinex","BTCUSD",1643630153318,0.3769255,37098.0,37091.0,0.25274947]
["bitfinex","BTCUSD",1643630153521,0.6509721,37101.0,37091.0,0.1]
["bitfinex","BTCUSD",1643630153522,0.0134,37101.0,37091.0,0.1]
["bitfinex","BTCUSD",1643630153720,0.0134,37101.0,37091.0,0.05]
["bitfinex","BTCUSD",1643630153922,0.01818,37102.0,37094.0,0.05]
["bitfinex","BTCUSD",1643630154318,0.01818,37102.0,37094.0,0.12998542]
["bitfinex","BTCUSD",1643630154519,0.01818,37102.0,37095.0,0.24196797]
["bitfinex","BTCUSD",1643630154723,0.01818,37102.0,37095.0,0.05]
["bitfinex","BTCUSD",1643630155172,0.23315353,37104.0,37095.0,0.05]
["bitfinex","BTCUSD",1643630155571,0.04117456,37104.0,37096.0,0.26997899]
["bitfinex","BTCUSD",1643630155776,0.04117456,37104.0,37096.0,0.32417899]
["bitfinex","BTCUSD",1643630156075,0.02,37104.0,37096.0,0.37417899]
["bitfinex","BTCUSD",1643630156273,0.02,37104.0,37101.0,0.07756597]
["bitfinex","BTCUSD",1643630156475,0.02,37104.0,37101.0,0.23176597]
["bitfinex","BTCUSD",1643630156876,0.02,37104.0,37101.0,0.1542]
["bitfinex","BTCUSD",1643630157678,0.02,37104.0,37095.0,0.0542]
["bitfinex","BTCUSD",1643630157877,0.35352564,37103.0,37094.0,0.55]
["bitfinex","BTCUSD",1643630158075,0.02,37104.0,37094.0,0.6]
["bitfinex","BTCUSD",1643630158275,0.02,37104.0,37095.0,0.0542]
["bitfinex","BTCUSD",1643630158477,0.02,37104.0,37095.0,0.05]
["bitfinex","BTCUSD",1643630158730,0.027,37101.0,37094.0,0.586]
["bitfinex","BTCUSD",1643630158919,0.054,37101.0,37096.0,0.14957997]
["bitfinex","BTCUSD",1643630159123,0.0662,37101.0,37096.0,0.11617997]
["bitfinex","BTCUSD",1643630159319,0.0662,37101.0,37096.0,0.06587997]
["bitfinex","BTCUSD",1643630159518,0.0932,37101.0,37096.0,0.023]
["bitfinex","BTCUSD",1643630159719,0.0932,37101.0,37096.0,0.005]
["bitfinex","BTCUSD",1643630160119,0.0932,37101.0,37096.0,0.25641834]
["bitfinex","BTCUSD",1643630160621,0.0932,37101.0,37097.0,0.0238]
["bitfinex","BTCUSD",1643630160819,0.0932,37101.0,37098.0,0.08352353]
["bitfinex","BTCUSD",1643630161019,0.0932,37101.0,37099.0,0.0542]
["bitfinex","BTCUSD",1643630161320,0.02009448,37104.0,37100.0,0.60660983]
["bitfinex","BTCUSD",1643630161521,0.02009448,37104.0,37101.0,0.1042]
["bitfinex","BTCUSD",1643630161723,0.01964448,37104.0,37101.0,0.2553855]
["bitfinex","BTCUSD",1643630161920,0.01964448,37104.0,37101.0,0.4901465]
["bitfinex","BTCUSD",1643630162320,0.01964448,37104.0,37102.0,0.067381]
["bitfinex","BTCUSD",1643630162570,0.011,37109.0,37102.0,0.067381]
["bitfinex","BTCUSD",1643630162571,0.011,37109.0,37104.0,0.06736965]
["bitfinex","BTCUSD",1643630162771,0.011,37109.0,37106.0,0.10200001]
["bitfinex","BTCUSD",1643630162971,0.011,37109.0,37105.0,0.83448693]
["bitfinex","BTCUSD",1643630162972,0.011,37109.0,37108.0,0.10533713]
["bitfinex","BTCUSD",1643630163173,0.8756133,37110.0,37109.0,0.02373116]
["bitfinex","BTCUSD",1643630163476,0.188248,37118.0,37111.0,1.65]
["bitfinex","BTCUSD",1643630163674,0.188248,37118.0,37112.0,0.31553816]
["bitfinex","BTCUSD",1643630163871,0.188248,37118.0,37114.0,0.05]
["bitfinex","BTCUSD",1643630164076,0.021,37124.0,37115.0,0.0542]
["bitfinex","BTCUSD",1643630164274,0.021,37124.0,37115.0,0.23333125]
["bitfinex","BTCUSD",1643630164470,0.021,37124.0,37121.0,0.33198693]
["bitfinex","BTCUSD",1643630164671,0.021,37124.0,37122.0,0.21202447]
["bitfinex","BTCUSD",1643630165070,0.021,37124.0,37122.0,0.14467047]
["bitfinex","BTCUSD",1643630165269,0.021,37124.0,37122.0,0.24467047]
["bitfinex","BTCUSD",1643630165471,0.02,37124.0,37122.0,0.24467047]
["bitfinex","BTCUSD",1643630165672,0.02,37124.0,37123.0,0.121537]
["bitfinex","BTCUSD",1643630165870,0.02,37124.0,37123.0,0.40156462]
["bitfinex","BTCUSD",1643630166071,0.02,37124.0,37123.0,0.45156462]
["bitfinex","BTCUSD",1643630166320,0.001,37128.0,37123.0,0.46973462]
["bitfinex","BTCUSD",1643630166518,0.001,37128.0,37124.0,0.2]
["bitfinex","BTCUSD",1643630166721,0.001,37128.0,37125.0,0.0542]
["bitfinex","BTCUSD",1643630167320,0.02,37134.0,37126.0,0.35327453]
["bitfinex","BTCUSD",1643630167522,0.02007114,37138.0,37129.0,0.06733059]
["bitfinex","BTCUSD",1643630167523,0.01777114,37138.0,37129.0,0.06733059]
["bitfinex","BTCUSD",1643630167725,0.00377114,37138.0,37137.0,1.0149053]
["bitfinex","BTCUSD",1643630167929,0.42,37146.0,37138.0,1.05]
["bitfinex","BTCUSD",1643630168122,0.42,37146.0,37137.0,0.5149053]
["bitfinex","BTCUSD",1643630168123,0.42,37146.0,37140.0,0.05]
["bitfinex","BTCUSD",1643630168323,0.0011,37147.0,37141.0,0.25160937]
["bitfinex","BTCUSD",1643630168523,0.01,37149.0,37141.0,0.25160937]
["bitfinex","BTCUSD",1643630168524,0.01,37149.0,37142.0,0.31757236]
["bitfinex","BTCUSD",1643630168722,0.01,37149.0,37143.0,0.29371899]
["bitfinex","BTCUSD",1643630168922,0.01,37149.0,37143.0,0.61014205]
["bitfinex","BTCUSD",1643630169121,1.42,37153.0,37148.0,0.06729576]
["bitfinex","BTCUSD",1643630169328,1.42,37153.0,37148.0,0.32005049]
["bitfinex","BTCUSD",1643630169329,0.0213243,37149.0,37148.0,0.32005049]
["bitfinex","BTCUSD",1643630169629,1.42,37153.0,37148.0,0.79817213]
["bitfinex","BTCUSD",1643630169630,0.19255224,37153.0,37148.0,0.79817213]
["bitfinex","BTCUSD",1643630169842,0.01,37159.0,37151.0,1.7407363]
["bitfinex","BTCUSD",1643630170089,0.7446,37168.0,37154.0,0.09751267]
["bitfinex","BTCUSD",1643630170090,0.0011,37166.0,37154.0,0.09751267]
["bitfinex","BTCUSD",1643630170283,0.0011,37166.0,37158.0,0.05]
["bitfinex","BTCUSD",1643630170483,0.0011,37166.0,37159.0,0.1737522]
["bitfinex","BTCUSD",1643630170683,0.42,37168.0,37160.0,0.29383285]
["bitfinex","BTCUSD",1643630170883,0.01,37169.0,37161.0,0.70003992]
["bitfinex","BTCUSD",1643630171087,0.01,37174.0,37162.0,0.09547161]
["bitfinex","BTCUSD",1643630171284,0.01,37174.0,37173.0,0.02764507]
["bitfinex","BTCUSD",1643630171485,0.42,37177.0,37173.0,0.20854373]
["bitfinex","BTCUSD",1643630171886,0.42,37177.0,37174.0,0.23080978]
["bitfinex","BTCUSD",1643630172087,0.415,37177.0,37175.0,0.0542]
["bitfinex","BTCUSD",1643630172387,1.91089072,37176.0,37175.0,0.0542]
["bitfinex","BTCUSD",1643630172585,1.91089072,37176.0,37172.0,0.067264]
["bitfinex","BTCUSD",1643630172586,0.26089072,37176.0,37172.0,0.067264]
["bitfinex","BTCUSD",1643630172783,0.26089072,37176.0,37171.0,0.134528]
["bitfinex","BTCUSD",1643630172784,0.0134,37176.0,37171.0,0.134528]
["bitfinex","BTCUSD",1643630172984,0.415,37177.0,37171.0,0.134528]
["bitfinex","BTCUSD",1643630173185,0.24978812,37177.0,37174.0,0.24672441]
["bitfinex","BTCUSD",1643630173385,0.24978812,37177.0,37171.0,0.134528]
["bitfinex","BTCUSD",1643630173823,0.24978812,37177.0,37171.0,0.2690436]
["bitfinex","BTCUSD",1643630174023,0.24978812,37177.0,37171.0,0.0542]
["bitfinex","BTCUSD",1643630174024,0.26318812,37177.0,37171.0,0.0542]
["bitfinex","BTCUSD",1643630174224,0.26318812,37177.0,37166.0,0.0542]
["bitfinex","BTCUSD",1643630174424,0.26318812,37177.0,37168.0,0.29511352]
["bitfinex","BTCUSD",1643630174622,0.26318812,37177.0,37170.0,0.134531]
["bitfinex","BTCUSD",1643630174822,7.619e-05,37174.0,37173.0,7.265e-05]
["bitfinex","BTCUSD",1643630176027,0.01118042,37179.0,37173.0,0.05427265]
["bitfinex","BTCUSD",1643630176724,0.01118042,37179.0,37177.0,0.25484865]
["bitfinex","BTCUSD",1643630176924,0.01118042,37179.0,37177.0,0.06725308]
["bitfinex","BTCUSD",1643630177125,0.01118042,37179.0,37178.0,0.08097507]
["bitfinex","BTCUSD",1643630178169,0.01118042,37179.0,37178.0,0.31879959]
["bitfinex","BTCUSD",1643630178373,0.01,37184.0,37178.0,0.56448206]
["bitfinex","BTCUSD",1643630178573,0.01,37184.0,37179.0,0.1042]
["bitfinex","BTCUSD",1643630178770,0.01,37184.0,37180.0,0.27537557]
["bitfinex","BTCUSD",1643630178987,0.01,37184.0,37181.0,0.0542]
["bitfinex","BTCUSD",1643630179169,0.01,37184.0,37179.0,0.05]
["bitfinex","BTCUSD",1643630179372,0.01,37184.0,37180.0,0.29454903]
["bitfinex","BTCUSD",1643630179669,0.01,37184.0,37180.0,0.0542]
["bitfinex","BTCUSD",1643630180075,0.03358,37185.0,37180.0,0.0542]
["bitfinex","BTCUSD",1643630180273,0.03358,37185.0,37177.0,0.067257]
["bitfinex","BTCUSD",1643630180274,0.03358,37185.0,37178.0,0.21067126]
["bitfinex","BTCUSD",1643630180472,0.444402,37184.0,37175.0,8.27e-05]
["bitfinex","BTCUSD",1643630180670,0.03149,37184.0,37175.0,8.27e-05]
["bitfinex","BTCUSD",1643630180972,0.03149,37184.0,37175.0,0.4390677]
["bitfinex","BTCUSD",1643630181230,0.03358,37185.0,37182.0,0.2629037]
["bitfinex","BTCUSD",1643630181425,0.03358,37185.0,37183.0,0.121437]
["bitfinex","BTCUSD",1643630181625,0.03358,37185.0,37183.0,0.0542]
["bitfinex","BTCUSD",1643630181823,0.03358,37185.0,37184.0,0.22243891]
["bitfinex","BTCUSD",1643630182052,0.03358,37185.0,37184.0,0.31591996]
["bitfinex","BTCUSD",1643630182226,0.001,37186.0,37184.0,0.31591996]
["bitfinex","BTCUSD",1643630182426,0.001,37186.0,37184.0,0.38315596]
["bitfinex","BTCUSD",1643630182629,0.42,37188.0,37186.0,0.45]
["bitfinex","BTCUSD",1643630182630,0.017644,37188.0,37186.0,0.45]
["bitfinex","BTCUSD",1643630182829,0.017644,37188.0,37185.0,0.36771735]
["bitfinex","BTCUSD",1643630183329,0.01,37189.0,37187.0,0.134451]
["bitfinex","BTCUSD",1643630184139,2.0,37192.0,37189.0,1.267227]
["bitfinex","BTCUSD",1643630184433,0.0111,37199.0,37193.0,0.37044033]
["bitfinex","BTCUSD",1643630184434,0.04345813,37198.0,37193.0,0.37044033]
["bitfinex","BTCUSD",1643630184637,0.0111,37199.0,37195.0,0.134428]
["bitfinex","BTCUSD",1643630184638,0.00454498,37199.0,37195.0,0.134428]
["bitfinex","BTCUSD",1643630184832,0.01,37209.0,37197.0,0.28248517]
["bitfinex","BTCUSD",1643630184833,0.01019576,37209.0,37197.0,0.28248517]
["bitfinex","BTCUSD",1643630185072,0.01019576,37209.0,37199.0,0.5]
["bitfinex","BTCUSD",1643630185278,0.00033,37210.0,37201.0,1.05]
["bitfinex","BTCUSD",1643630185474,0.75895,37217.0,37202.0,0.30342742]
["bitfinex","BTCUSD",1643630185475,0.00533,37214.0,37202.0,0.30342742]
["bitfinex","BTCUSD",1643630185674,0.01344,37216.0,37202.0,0.30342742]
["bitfinex","BTCUSD",1643630185675,0.01,37219.0,37205.0,0.134392]
["bitfinex","BTCUSD",1643630185874,0.001,37212.0,37206.0,0.33747875]
["bitfinex","BTCUSD",1643630186076,0.01,37219.0,37216.0,0.134357]
["bitfinex","BTCUSD",1643630186277,0.00021008,37220.0,37217.0,0.46074457]
["bitfinex","BTCUSD",1643630186677,0.001,37230.0,37221.0,0.35856545]
["bitfinex","BTCUSD",1643630186876,0.03410286,37236.0,37221.0,0.35856545]
["bitfinex","BTCUSD",1643630187076,0.01,37239.0,37223.0,0.05]
["bitfinex","BTCUSD",1643630187274,0.01,37239.0,37234.0,0.28767585]
["bitfinex","BTCUSD",1643630187480,0.06542,37240.0,37229.0,0.0671545]
["bitfinex","BTCUSD",1643630187481,0.052,37240.0,37229.0,0.0671545]
["bitfinex","BTCUSD",1643630187676,0.052,37240.0,37236.0,0.05]
["bitfinex","BTCUSD",1643630188277,0.27601416,37239.0,37227.0,0.0495]
["bitfinex","BTCUSD",1643630188480,0.27601416,37239.0,37233.0,0.067161]
["bitfinex","BTCUSD",1643630188734,0.27601416,37239.0,37228.0,0.134309]
["bitfinex","BTCUSD",1643630188735,0.362912,37238.0,37228.0,0.134309]
["bitfinex","BTCUSD",1643630188924,0.362912,37238.0,37225.0,0.067178]
["bitfinex","BTCUSD",1643630188925,0.41733493,37237.0,37225.0,0.067178]
["bitfinex","BTCUSD",1643630189123,0.01803,37235.0,37225.0,0.067178]
["bitfinex","BTCUSD",1643630189324,0.31806822,37230.0,37225.0,0.067178]
["bitfinex","BTCUSD",1643630189525,0.11342,37229.0,37224.0,0.13434544]
["bitfinex","BTCUSD",1643630189725,0.35798416,37229.0,37220.0,0.29860157]
["bitfinex","BTCUSD",1643630189924,0.11342,37229.0,37220.0,0.201461]
["bitfinex","BTCUSD",1643630190123,0.1130131,37229.0,37220.0,0.201461]
["bitfinex","BTCUSD",1643630190325,0.35757726,37229.0,37219.0,0.06718432]
["bitfinex","BTCUSD",1643630190726,0.0130131,37229.0,37219.0,0.31174848]
["bitfinex","BTCUSD",1643630191926,0.31304637,37230.0,37219.0,0.31174848]
["bitfinex","BTCUSD",1643630191927,0.01903,37230.0,37219.0,0.31174848]
["bitfinex","BTCUSD",1643630192129,0.01342,37232.0,37231.0,0.08264248]
["bitfinex","BTCUSD",1643630192330,0.01342,37232.0,37231.0,0.1]
["bitfinex","BTCUSD",1643630192770,0.376332,37232.0,37231.0,0.1]
["bitfinex","BTCUSD",1643630193374,0.476332,37232.0,37231.0,0.1]
["bitfinex","BTCUSD",1643630193774,1.428,37230.0,37222.0,0.13435413]
["bitfinex","BTCUSD",1643630193975,1.428,37230.0,37214.0,0.13437]
["bitfinex","BTCUSD",1643630193976,0.31083616,37224.0,37214.0,0.13437]
["bitfinex","BTCUSD",1643630194175,0.31083616,37224.0,37204.0,1.03743749]
["bitfinex","BTCUSD",1643630194176,0.63879616,37223.0,37204.0,1.03743749]
["bitfinex","BTCUSD",1643630194373,1.428,37222.0,37204.0,1.03743749]
["bitfinex","BTCUSD",1643630194573,1.428,37222.0,37206.0,0.01]
["bitfinex","BTCUSD",1643630194574,0.38906534,37221.0,37206.0,0.01]
["bitfinex","BTCUSD",1643630194772,0.3394738,37214.0,37206.0,0.01]
["bitfinex","BTCUSD",1643630194978,0.3394738,37214.0,37206.0,0.077208]
["bitfinex","BTCUSD",1643630194979,0.0495,37213.0,37206.0,0.077208]
["bitfinex","BTCUSD",1643630195173,0.01342,37212.0,37206.0,0.077208]
["bitfinex","BTCUSD",1643630195374,0.01342,37212.0,37202.0,0.5]
["bitfinex","BTCUSD",1643630195375,0.362912,37211.0,37202.0,0.5]
["bitfinex","BTCUSD",1643630195675,0.2,37217.0,37201.0,0.01]
["bitfinex","BTCUSD",1643630195676,0.01342,37217.0,37201.0,0.01]
["bitfinex","BTCUSD",1643630195878,0.25798416,37217.0,37204.0,0.05]
["bitfinex","BTCUSD",1643630196327,0.25798416,37217.0,37205.0,0.22717142]
["bitfinex","BTCUSD",1643630196328,0.49164343,37217.0,37205.0,0.22717142]
["bitfinex","BTCUSD",1643630196527,0.1,37216.0,37209.0,0.23247147]
["bitfinex","BTCUSD",1643630197126,1.428,37215.0,37209.0,0.23247147]
["bitfinex","BTCUSD",1643630197327,1.44142,37214.0,37209.0,0.23247147]
["bitfinex","BTCUSD",1643630198127,1.44142,37214.0,37205.0,0.22717142]
["bitfinex","BTCUSD",1643630198128,1.43142,37214.0,37205.0,0.22717142]
["bitfinex","BTCUSD",1643630198727,1.428,37214.0,37205.0,0.22717142]
["bitfinex","BTCUSD",1643630198929,1.428,37214.0,37205.0,0.21717142]
["bitfinex","BTCUSD",1643630199130,1.428,37214.0,37209.0,0.23938773]
["bitfinex","BTCUSD",1643630199329,1.44689844,37214.0,37209.0,0.23938773]
["bitfinex","BTCUSD",1643630199529,1.44689844,37214.0,37205.0,0.21717142]
["bitfinex","BTCUSD",1643630199530,0.34254008,37213.0,37205.0,0.21717142]
["bitfinex","BTCUSD",1643630199730,1.428,37212.0,37204.0,0.05]
["bitfinex","BTCUSD",1643630200467,0.22198807,37211.0,37204.0,0.05]
["bitfinex","BTCUSD",1643630200667,1.428,37210.0,37204.0,0.05]
["bitfinex","BTCUSD",1643630200872,0.39204008,37209.0,37201.0,0.01]
["bitfinex","BTCUSD",1643630201073,0.362912,37208.0,37201.0,0.01]
["bitfinex","BTCUSD",1643630201269,1.428,37207.0,37201.0,0.01]
["bitfinex","BTCUSD",1643630201467,0.03133,37211.0,37202.0,0.21916744]
["bitfinex","BTCUSD",1643630202069,1.428,37210.0,37202.0,0.21916744]
["bitfinex","BTCUSD",1643630202469,1.428,37210.0,37207.0,0.27611883]
["bitfinex","BTCUSD",1643630202670,1.428,37210.0,37208.0,0.14577856]
["bitfinex","BTCUSD",1643630202870,1.44845431,37210.0,37208.0,0.14577856]
["bitfinex","BTCUSD",1643630203068,0.01343,37209.0,37208.0,0.14577856]
["bitfinex","BTCUSD",1643630203271,0.03133,37209.0,37208.0,0.14577856]
["bitfinex","BTCUSD",1643630203471,1.44845431,37210.0,37208.0,0.14577856]
["bitfinex","BTCUSD",1643630203734,1.428,37210.0,37206.0,0.23457313]
["bitfinex","BTCUSD",1643630203922,1.428,37208.0,37206.0,0.23457313]
["bitfinex","BTCUSD",1643630204126,0.01343,37222.0,37207.0,1.81863889]
["bitfinex","BTCUSD",1643630204325,0.01343,37225.0,37208.0,0.16493558]
["bitfinex","BTCUSD",1643630204524,0.01343,37225.0,37211.0,0.05]
["bitfinex","BTCUSD",1643630204725,0.01343,37225.0,37212.0,0.0495]
["bitfinex","BTCUSD",1643630204924,0.7841,37230.0,37215.0,0.35752302]
["bitfinex","BTCUSD",1643630205126,0.0005,37232.0,37220.0,0.05]
["bitfinex","BTCUSD",1643630205328,0.02141802,37227.0,37223.0,0.16145216]
["bitfinex","BTCUSD",1643630205529,0.02141802,37227.0,37224.0,0.27583401]
["bitfinex","BTCUSD",1643630205727,0.02141802,37227.0,37224.0,0.27083401]
["bitfinex","BTCUSD",1643630206027,0.02141802,37227.0,37225.0,0.22569809]
["bitfinex","BTCUSD",1643630206229,0.02141802,37227.0,37226.0,0.0495]
["bitfinex","BTCUSD",1643630206427,0.02141802,37227.0,37226.0,0.28784741]
["bitfinex","BTCUSD",1643630206626,0.02141802,37227.0,37226.0,0.0495]
["bitfinex","BTCUSD",1643630206827,1.428,37234.0,37226.0,0.0495]
["bitfinex","BTCUSD",1643630207030,1.428,37234.0,37226.0,0.07091802]
["bitfinex","BTCUSD",1643630207227,1.428,37234.0,37228.0,0.05]
["bitfinex","BTCUSD",1643630207470,0.02047487,37232.0,37229.0,0.0495]
["bitfinex","BTCUSD",1643630207669,1.428,37234.0,37230.0,0.2922286]
["bitfinex","BTCUSD",1643630207884,0.01343,37238.0,37230.0,0.88526204]
["bitfinex","BTCUSD",1643630208073,0.001,37237.0,37232.0,0.09873104]
["bitfinex","BTCUSD",1643630208271,0.01442,37244.0,37233.0,0.39198055]
["bitfinex","BTCUSD",1643630208475,0.001,37244.0,37235.0,0.05]
["bitfinex","BTCUSD",1643630208675,0.001,37244.0,37239.0,0.09484922]
["bitfinex","BTCUSD",1643630208876,0.01342,37252.0,37245.0,0.28229376]
["bitfinex","BTCUSD",1643630209072,0.01342,37252.0,37247.0,0.05]
["bitfinex","BTCUSD",1643630209270,0.30746473,37250.0,37247.0,0.0995]
["bitfinex","BTCUSD",1643630209469,0.01342,37252.0,37247.0,0.0995]
["bitfinex","BTCUSD",1643630209673,0.0179,37253.0,37247.0,0.0995]
["bitfinex","BTCUSD",1643630209874,0.02442,37254.0,37247.0,0.0995]
["bitfinex","BTCUSD",1643630210073,0.02442,37254.0,37251.0,0.067126]
["bitfinex","BTCUSD",1643630210276,1.428,37253.0,37251.0,0.067126]
["bitfinex","BTCUSD",1643630210774,1.428,37253.0,37252.0,0.22224081]
["bitfinex","BTCUSD",1643630211230,0.01,37254.0,37251.0,0.067126]
["bitfinex","BTCUSD",1643630211424,0.01,37254.0,37251.0,0.134244]
["bitfinex","BTCUSD",1643630211820,0.01,37254.0,37252.0,0.09304945]
["bitfinex","BTCUSD",1643630212033,0.011,37259.0,37253.0,0.15019143]
["bitfinex","BTCUSD",1643630212224,0.011,37259.0,37255.0,0.14171873]
["bitfinex","BTCUSD",1643630212424,0.188588,37267.0,37256.0,1.79577064]
["bitfinex","BTCUSD",1643630212425,0.201998,37267.0,37256.0,1.79577064]
["bitfinex","BTCUSD",1643630212724,0.201998,37267.0,37259.0,0.067089]
["bitfinex","BTCUSD",1643630212725,0.183588,37267.0,37259.0,0.067089]
["bitfinex","BTCUSD",1643630212923,0.02022038,37264.0,37260.0,0.56609597]
["bitfinex","BTCUSD",1643630213120,0.01,37274.0,37272.0,0.10366743]
["bitfinex","BTCUSD",1643630213329,0.01,37274.0,37270.0,0.06708635]
["bitfinex","BTCUSD",1643630213521,0.008,37274.0,37270.0,0.06708635]
["bitfinex","BTCUSD",1643630213725,0.01,37279.0,37271.0,0.0495]
["bitfinex","BTCUSD",1643630213726,0.004,37279.0,37271.0,0.0495]
["bitfinex","BTCUSD",1643630213927,0.004,37279.0,37272.0,0.067078]
["bitfinex","BTCUSD",1643630214125,0.004,37279.0,37273.0,0.38757466]
["bitfinex","BTCUSD",1643630214322,0.02491914,37291.0,37273.0,0.36963884]
["bitfinex","BTCUSD",1643630214527,0.01696194,37294.0,37273.0,0.36963884]
["bitfinex","BTCUSD",1643630214528,0.01068194,37294.0,37288.0,0.001]
["bitfinex","BTCUSD",1643630214734,0.01341,37303.0,37288.0,0.001]
["bitfinex","BTCUSD",1643630214735,0.01000058,37304.0,37289.0,1.65]
["bitfinex","BTCUSD",1643630214996,0.00019616,37310.0,37290.0,0.24206582]
["bitfinex","BTCUSD",1643630215196,0.00019616,37310.0,37292.0,0.26753756]
["bitfinex","BTCUSD",1643630215400,0.01140756,37314.0,37294.0,0.11645078]
["bitfinex","BTCUSD",1643630215594,0.00780756,37314.0,37297.0,0.34956722]
["bitfinex","BTCUSD",1643630215793,0.00780756,37314.0,37298.0,0.0495]
["bitfinex","BTCUSD",1643630215994,0.01341,37313.0,37298.0,0.0495]
["bitfinex","BTCUSD",1643630216197,0.01341,37313.0,37304.0,0.134044]
["bitfinex","BTCUSD",1643630216393,0.00841,37313.0,37304.0,0.134044]
["bitfinex","BTCUSD",1643630216696,0.00780756,37314.0,37304.0,0.22735922]
["bitfinex","BTCUSD",1643630216697,0.0134,37312.0,37304.0,0.22735922]
["bitfinex","BTCUSD",1643630216996,0.00780756,37314.0,37305.0,0.24206582]
["bitfinex","BTCUSD",1643630217196,0.0224,37319.0,37306.0,0.81009787]
["bitfinex","BTCUSD",1643630217197,0.0096765,37319.0,37306.0,0.81009787]
["bitfinex","BTCUSD",1643630217391,0.0096765,37319.0,37310.0,0.05]
["bitfinex","BTCUSD",1643630217597,0.0096765,37319.0,37311.0,0.0495]
["bitfinex","BTCUSD",1643630217805,0.0096765,37319.0,37311.0,0.0995]
["bitfinex","BTCUSD",1643630217994,0.0096765,37319.0,37313.0,0.07476015]
["bitfinex","BTCUSD",1643630218195,0.01,37324.0,37314.0,0.15179269]
["bitfinex","BTCUSD",1643630218392,0.26446582,37324.0,37314.0,0.0495]
["bitfinex","BTCUSD",1643630218598,0.25206582,37324.0,37323.0,0.001]
["bitfinex","BTCUSD",1643630218857,0.01,37324.0,37315.0,0.09363937]
["bitfinex","BTCUSD",1643630219044,0.01,37324.0,37311.0,0.201003]
["bitfinex","BTCUSD",1643630219045,0.01,37324.0,37318.0,0.05]
["bitfinex","BTCUSD",1643630219247,0.01,37334.0,37318.0,0.05]
["bitfinex","BTCUSD",1643630219248,0.02092532,37330.0,37319.0,0.0495]
["bitfinex","BTCUSD",1643630219446,0.02092532,37330.0,37320.0,0.10212518]
["bitfinex","BTCUSD",1643630219744,0.02092532,37330.0,37321.0,0.0995]
["bitfinex","BTCUSD",1643630219957,0.44981811,37346.0,37328.0,0.24967931]
["bitfinex","BTCUSD",1643630220148,0.01338,37345.0,37329.0,0.24206582]
["bitfinex","BTCUSD",1643630220345,0.376292,37344.0,37331.0,0.05]
["bitfinex","BTCUSD",1643630220548,1.42138,37345.0,37331.0,0.05]
["bitfinex","BTCUSD",1643630220744,0.44981811,37346.0,37332.0,0.10323611]
["bitfinex","BTCUSD",1643630220947,0.38904992,37341.0,37332.0,0.34530193]
["bitfinex","BTCUSD",1643630221146,0.44981811,37346.0,37332.0,0.10323611]
["bitfinex","BTCUSD",1643630221445,0.44481811,37346.0,37332.0,0.10323611]
["bitfinex","BTCUSD",1643630221645,0.61734931,37346.0,37329.0,0.02092532]
["bitfinex","BTCUSD",1643630221853,0.375292,37345.0,37329.0,0.02092532]
["bitfinex","BTCUSD",1643630222046,0.53036905,37330.0,37329.0,0.02092532]
["bitfinex","BTCUSD",1643630222246,0.24318212,37330.0,37329.0,0.02092532]
["bitfinex","BTCUSD",1643630222688,0.001,37330.0,37329.0,0.02092532]
["bitfinex","BTCUSD",1643630222988,0.35872931,37346.0,37329.0,0.02092532]
["bitfinex","BTCUSD",1643630223189,0.32152654,37338.0,37329.0,0.02092532]
["bitfinex","BTCUSD",1643630223389,0.32990654,37338.0,37324.0,0.24206582]
["bitfinex","BTCUSD",1643630223591,0.20409835,37332.0,37327.0,0.23190301]
["bitfinex","BTCUSD",1643630223792,1.44138,37347.0,37327.0,0.23190301]
["bitfinex","BTCUSD",1643630223793,0.103,37351.0,37328.0,1.98681519]
["bitfinex","BTCUSD",1643630223992,0.01438,37353.0,37328.0,1.98681519]
["bitfinex","BTCUSD",1643630223993,0.00693,37357.0,37332.0,0.133919]
["bitfinex","BTCUSD",1643630224290,0.00693,37357.0,37334.0,0.09692909]
["bitfinex","BTCUSD",1643630224493,0.081126,37350.0,37337.0,0.09449354]
["bitfinex","BTCUSD",1643630224693,0.001,37338.0,37335.0,0.22697486]
["bitfinex","BTCUSD",1643630224892,0.00693,37355.0,37336.0,0.24206582]
["bitfinex","BTCUSD",1643630225093,0.19115535,37359.0,37338.0,0.09797704]
["bitfinex","BTCUSD",1643630225290,0.19115535,37359.0,37337.0,0.0495]
["bitfinex","BTCUSD",1643630225291,0.19115535,37359.0,37342.0,0.09386394]
["bitfinex","BTCUSD",1643630225488,0.001,37357.0,37343.0,0.44106842]
["bitfinex","BTCUSD",1643630225692,0.001,37357.0,37345.0,0.09402828]
["bitfinex","BTCUSD",1643630225989,0.001,37357.0,37346.0,0.116437]
["bitfinex","BTCUSD",1643630226226,0.001,37357.0,37347.0,0.0950666]
["bitfinex","BTCUSD",1643630226428,0.001,37357.0,37347.0,0.1445666]
["bitfinex","BTCUSD",1643630226729,0.19115535,37359.0,37350.0,0.13386]
["bitfinex","BTCUSD",1643630226926,0.19115535,37359.0,37351.0,0.0495]
["bitfinex","BTCUSD",1643630226927,0.17615535,37359.0,37351.0,0.0495]
["bitfinex","BTCUSD",1643630227129,0.21082982,37362.0,37351.0,0.0495]
["bitfinex","BTCUSD",1643630227130,0.048,37361.0,37351.0,0.43978357]
["bitfinex","BTCUSD",1643630227328,0.02207114,37368.0,37355.0,0.34131525]
["bitfinex","BTCUSD",1643630227329,0.00718042,37364.0,37355.0,0.34131525]
["bitfinex","BTCUSD",1643630227630,0.00718042,37364.0,37357.0,0.0995142]
["bitfinex","BTCUSD",1643630227829,0.00718042,37364.0,37357.0,0.1490142]
["bitfinex","BTCUSD",1643630228029,0.00718042,37364.0,37358.0,0.10013566]
["bitfinex","BTCUSD",1643630228227,0.00718042,37364.0,37353.0,0.10361375]
["bitfinex","BTCUSD",1643630228228,0.33718335,37363.0,37353.0,0.10361375]
["bitfinex","BTCUSD",1643630228427,0.00693,37362.0,37353.0,0.10361375]
["bitfinex","BTCUSD",1643630228641,0.00693,37362.0,37356.0,0.5]
["bitfinex","BTCUSD",1643630228828,0.00693,37362.0,37353.0,0.34385445]
["bitfinex","BTCUSD",1643630229030,0.00718042,37364.0,37354.0,0.16749651]
["bitfinex","BTCUSD",1643630229230,0.00718042,37364.0,37355.0,0.10282644]
["bitfinex","BTCUSD",1643630229431,0.00693,37363.0,37354.0,0.066931]
["bitfinex","BTCUSD",1643630229633,0.28970231,37362.0,37350.0,0.59378362]
["bitfinex","BTCUSD",1643630229832,0.1,37361.0,37350.0,0.5]
["bitfinex","BTCUSD",1643630230075,0.1,37361.0,37351.0,0.005]
["bitfinex","BTCUSD",1643630230076,1.428,37359.0,37351.0,0.005]
["bitfinex","BTCUSD",1643630230276,1.428,37359.0,37336.0,0.1]
["bitfinex","BTCUSD",1643630230277,0.32445087,37352.0,37345.0,0.26577396]
["bitfinex","BTCUSD",1643630230474,0.005,37351.0,37346.0,0.005]
["bitfinex","BTCUSD",1643630230685,0.005,37356.0,37347.0,0.32830191]
["bitfinex","BTCUSD",1643630230875,0.00693,37360.0,37348.0,0.24706582]
["bitfinex","BTCUSD",1643630231073,0.00693,37360.0,37349.0,0.10277662]
["bitfinex","BTCUSD",1643630231274,0.00693,37360.0,37350.0,0.10288629]
["bitfinex","BTCUSD",1643630231473,0.00693,37360.0,37351.0,0.005]
["bitfinex","BTCUSD",1643630231673,0.00693,37360.0,37350.0,0.10346125]
["bitfinex","BTCUSD",1643630231674,0.36254097,37357.0,37350.0,0.10346125]
["bitfinex","BTCUSD",1643630231872,0.23353294,37352.0,37351.0,0.005]
["bitfinex","BTCUSD",1643630232081,0.005,37352.0,37344.0,0.005]
["bitfinex","BTCUSD",1643630232276,0.36947097,37357.0,37345.0,0.09933914]
["bitfinex","BTCUSD",1643630232277,0.005,37356.0,37345.0,0.09933914]
["bitfinex","BTCUSD",1643630232473,0.005,37356.0,37346.0,0.005]
["bitfinex","BTCUSD",1643630232673,0.07629788,37361.0,37347.0,0.10000504]
["bitfinex","BTCUSD",1643630232873,0.07629788,37361.0,37345.0,0.24361326]
["bitfinex","BTCUSD",1643630233374,0.34628489,37351.0,37345.0,0.10290044]
["bitfinex","BTCUSD",1643630233577,0.18557302,37350.0,37343.0,0.60359559]
["bitfinex","BTCUSD",1643630233823,0.18557302,37350.0,37339.0,0.10127585]
["bitfinex","BTCUSD",1643630234021,0.18557302,37350.0,37338.0,0.59629096]
["bitfinex","BTCUSD",1643630234022,1.8622533,37350.0,37338.0,0.59629096]
["bitfinex","BTCUSD",1643630234225,1.8622533,37350.0,37325.0,0.0495]
["bitfinex","BTCUSD",1643630234226,0.09602967,37337.0,37330.0,0.066962]
["bitfinex","BTCUSD",1643630234425,0.09602967,37337.0,37325.0,0.00582708]
["bitfinex","BTCUSD",1643630234426,0.24868028,37336.0,37325.0,0.00582708]
["bitfinex","BTCUSD",1643630234627,0.09602967,37337.0,37312.0,0.3030007]
["bitfinex","BTCUSD",1643630234628,0.38357668,37333.0,37326.0,0.10081026]
["bitfinex","BTCUSD",1643630234830,0.38357668,37333.0,37313.0,0.7513]
["bitfinex","BTCUSD",1643630234831,0.38357668,37333.0,37320.0,0.09429398]
["bitfinex","BTCUSD",1643630235028,0.18729499,37324.0,37315.0,0.09346894]
["bitfinex","BTCUSD",1643630235324,0.08995608,37324.0,37319.0,0.27878841]
["bitfinex","BTCUSD",1643630235522,0.0495,37330.0,37319.0,0.13398]
["bitfinex","BTCUSD",1643630235722,1.67668028,37329.0,37319.0,0.13398]
["bitfinex","BTCUSD",1643630235922,0.00019682,37343.0,37319.0,0.13398]
["bitfinex","BTCUSD",1643630235923,0.25,37355.0,37319.0,0.48398]
["bitfinex","BTCUSD",1643630236225,0.1618,37347.0,37319.0,0.35]
["bitfinex","BTCUSD",1643630236423,0.1,37338.0,37319.0,0.35]
["bitfinex","BTCUSD",1643630236623,0.1988524,37320.0,37319.0,0.35]
["bitfinex","BTCUSD",1643630236823,0.1988524,37320.0,37319.0,0.0001]
["bitfinex","BTCUSD",1643630236824,0.2483524,37320.0,37319.0,0.0001]
["bitfinex","BTCUSD",1643630237023,0.15,37328.0,37319.0,0.0001]
["bitfinex","BTCUSD",1643630237024,0.09198866,37321.0,37319.0,0.0001]
["bitfinex","BTCUSD",1643630237322,0.09198866,37321.0,37312.0,0.23587053]
["bitfinex","BTCUSD",1643630237580,0.0495,37320.0,37318.0,0.27828609]
["bitfinex","BTCUSD",1643630237777,1.24170279,37319.0,37318.0,0.27828609]
["bitfinex","BTCUSD",1643630237977,0.00019684,37336.0,37318.0,1.07696637]
["bitfinex","BTCUSD",1643630237978,0.0495,37332.0,37318.0,1.07696637]
["bitfinex","BTCUSD",1643630238180,1.428,37333.0,37318.0,0.79868028]
["bitfinex","BTCUSD",1643630238376,1.428,37333.0,37319.0,0.52239811]
["bitfinex","BTCUSD",1643630238578,1.428,37333.0,37320.0,0.09670557]
["bitfinex","BTCUSD",1643630238777,1.428,37333.0,37324.0,0.23009057]
["bitfinex","BTCUSD",1643630239076,1.428,37333.0,37330.0,0.27750144]
["bitfinex","BTCUSD",1643630239274,1.428,37333.0,37320.0,0.32589954]
["bitfinex","BTCUSD",1643630239275,1.428,37333.0,37321.0,0.24868028]
["bitfinex","BTCUSD",1643630239476,1.428,37333.0,37320.0,0.66782131]
["bitfinex","BTCUSD",1643630239682,1.428,37333.0,37320.0,0.78126131]
["bitfinex","BTCUSD",1643630239683,1.11566294,37333.0,37320.0,0.78126131]
["bitfinex","BTCUSD",1643630239879,0.001,37347.0,37323.0,0.09666409]
["bitfinex","BTCUSD",1643630239880,0.18782542,37325.0,37323.0,0.09666409]
["bitfinex","BTCUSD",1643630240080,0.29403936,37345.0,37334.0,0.133942]
["bitfinex","BTCUSD",1643630240278,0.82461516,37346.0,37326.0,0.10285948]
["bitfinex","BTCUSD",1643630240477,0.18228423,37341.0,37329.0,0.1675029]
["bitfinex","BTCUSD",1643630240680,0.24868028,37345.0,37330.0,0.0495]
["bitfinex","BTCUSD",1643630240880,0.82461516,37344.0,37329.0,0.06884878]
["bitfinex","BTCUSD",1643630241079,0.82461516,37344.0,37332.0,0.01979925]
["bitfinex","BTCUSD",1643630241327,0.82461516,37344.0,37343.0,0.2280556]
["bitfinex","BTCUSD",1643630241529,0.82461516,37344.0,37334.0,0.09598287]
["bitfinex","BTCUSD",1643630241530,0.82461516,37344.0,37339.0,0.19303651]
["bitfinex","BTCUSD",1643630241726,0.40208303,37350.0,37339.0,0.19303651]
["bitfinex","BTCUSD",1643630241727,0.35208303,37350.0,37339.0,0.19303651]
["bitfinex","BTCUSD",1643630241928,0.35208303,37350.0,37332.0,0.01979925]
["bitfinex","BTCUSD",1643630241929,1.428,37345.0,37332.0,0.01979925]
["bitfinex","BTCUSD",1643630242227,0.40109128,37340.0,37332.0,0.01979925]
["bitfinex","BTCUSD",1643630242425,0.40109128,37340.0,37334.0,0.25193983]
["bitfinex","BTCUSD",1643630242630,1.428,37339.0,37334.0,0.25193983]
["bitfinex","BTCUSD",1643630242827,1.428,37339.0,37335.0,0.24868028]
["bitfinex","BTCUSD",1643630243027,1.428,37339.0,37334.0,0.25193983]
["bitfinex","BTCUSD",1643630243227,1.428,37339.0,37335.0,0.0495]
["bitfinex","BTCUSD",1643630243626,1.428,37339.0,37335.0,0.0395]
["bitfinex","BTCUSD",1643630243826,1.428,37337.0,37335.0,0.0395]
["bitfinex","BTCUSD",1643630244427,1.428,37337.0,37335.0,0.26622825]
["bitfinex","BTCUSD",1643630244628,0.001,37347.0,37343.0,0.27273882]
["bitfinex","BTCUSD",1643630244827,0.001,37347.0,37337.0,0.09914193]
["bitfinex","BTCUSD",1643630245097,0.001,37347.0,37339.0,0.09652723]
["bitfinex","BTCUSD",1643630245299,0.001,37347.0,37341.0,0.0986913]
["bitfinex","BTCUSD",1643630245497,0.001,37347.0,37342.0,0.14942101]
["bitfinex","BTCUSD",1643630245694,0.001,37347.0,37343.0,0.0495]
["bitfinex","BTCUSD",1643630245894,0.001,37347.0,37339.0,0.133906]
["bitfinex","BTCUSD",1643630246094,0.24968028,37347.0,37339.0,0.133906]
["bitfinex","BTCUSD",1643630246294,0.001,37347.0,37338.0,0.09479413]
["bitfinex","BTCUSD",1643630246497,0.10082333,37341.0,37330.0,0.13394]
["bitfinex","BTCUSD",1643630246701,1.67668028,37340.0,37322.0,0.13506288]
["bitfinex","BTCUSD",1643630246899,1.428,37333.0,37326.0,0.25181817]
["bitfinex","BTCUSD",1643630247096,1.428,37333.0,37327.0,0.10427817]
["bitfinex","BTCUSD",1643630247494,1.428,37333.0,37327.0,0.09323511]
["bitfinex","BTCUSD",1643630247693,0.00019696,37350.0,37327.0,0.09323511]
["bitfinex","BTCUSD",1643630247898,1.428,37345.0,37328.0,0.10226018]
["bitfinex","BTCUSD",1643630248096,0.1,37352.0,37324.0,0.10168609]
["bitfinex","BTCUSD",1643630248097,1.428,37336.0,37324.0,0.10168609]
["bitfinex","BTCUSD",1643630248295,1.428,37336.0,37326.0,0.10245005]
["bitfinex","BTCUSD",1643630248597,0.19554097,37334.0,37326.0,0.10245005]
["bitfinex","BTCUSD",1643630248823,1.428,37333.0,37324.0,0.32657928]
["bitfinex","BTCUSD",1643630249223,0.29449949,37331.0,37324.0,0.10449869]
["bitfinex","BTCUSD",1643630249429,0.29449949,37331.0,37323.0,0.066986]
["bitfinex","BTCUSD",1643630249625,0.26811902,37330.0,37320.0,0.09808686]
["bitfinex","BTCUSD",1643630249824,0.26811902,37330.0,37313.0,1.618691]
["bitfinex","BTCUSD",1643630249825,1.428,37329.0,37318.0,0.09654116]
["bitfinex","BTCUSD",1643630250025,1.428,37329.0,37313.0,0.7716]
["bitfinex","BTCUSD",1643630250226,0.38369197,37321.0,37313.0,0.7716]
["bitfinex","BTCUSD",1643630250435,0.38369197,37321.0,37313.0,0.7666]
["bitfinex","BTCUSD",1643630250625,0.34925616,37325.0,37313.0,0.6]
["bitfinex","BTCUSD",1643630250825,0.34925616,37325.0,37312.0,0.2062492]
["bitfinex","BTCUSD",1643630251227,0.20805109,37321.0,37317.0,0.21594859]
["bitfinex","BTCUSD",1643630251624,0.20805109,37321.0,37313.0,0.02044772]
["bitfinex","BTCUSD",1643630251825,0.20805109,37321.0,37312.0,0.09174551]
["bitfinex","BTCUSD",1643630252225,0.20805109,37321.0,37314.0,0.0916167]
["bitfinex","BTCUSD",1643630252481,1.63605109,37321.0,37315.0,0.24294304]
["bitfinex","BTCUSD",1643630252676,0.1665246,37315.0,37314.0,0.10490922]
["bitfinex","BTCUSD",1643630252875,0.1665246,37315.0,37311.0,0.01]
["bitfinex","BTCUSD",1643630253081,0.1665246,37315.0,37311.0,0.02962516]
["bitfinex","BTCUSD",1643630253276,0.1665246,37315.0,37311.0,0.01]
["bitfinex","BTCUSD",1643630255381,0.2781939,37314.0,37311.0,0.01]
["bitfinex","BTCUSD",1643630255689,0.2781939,37314.0,37306.0,0.0285037]
["bitfinex","BTCUSD",1643630255690,1.428,37311.0,37306.0,0.0285037]
["bitfinex","BTCUSD",1643630255980,3.078,37309.0,37299.0,0.067043]
["bitfinex","BTCUSD",1643630256229,1.428,37306.0,37299.0,0.067043]
["bitfinex","BTCUSD",1643630256429,0.412412,37305.0,37299.0,0.067043]
["bitfinex","BTCUSD",1643630256628,0.36974186,37302.0,37299.0,0.067043]
["bitfinex","BTCUSD",1643630256829,0.0185037,37307.0,37300.0,0.27314334]
["bitfinex","BTCUSD",1643630257029,0.00019707,37321.0,37302.0,1.89384115]
["bitfinex","BTCUSD",1643630257230,1.428,37319.0,37307.0,0.067024]
["bitfinex","BTCUSD",1643630257428,1.428,37319.0,37315.0,0.26316342]
["bitfinex","BTCUSD",1643630257639,1.428,37319.0,37307.0,0.34016734]
["bitfinex","BTCUSD",1643630257640,1.428,37319.0,37310.0,0.27314334]
["bitfinex","BTCUSD",1643630257834,0.00019707,37334.0,37316.0,0.41038921]
["bitfinex","BTCUSD",1643630258032,0.00019707,37334.0,37317.0,0.0495]
["bitfinex","BTCUSD",1643630258234,0.767,37335.0,37318.0,0.0495]
["bitfinex","BTCUSD",1643630258633,0.362912,37334.0,37318.0,0.0495]
["bitfinex","BTCUSD",1643630258833,1.428,37333.0,37316.0,0.067005]
["bitfinex","BTCUSD",1643630259031,0.47072324,37335.0,37316.0,0.067005]
["bitfinex","BTCUSD",1643630259032,0.29831495,37320.0,37316.0,0.067005]
["bitfinex","BTCUSD",1643630259231,1.428,37319.0,37315.0,0.13401]
["bitfinex","BTCUSD",1643630259632,1.59985745,37319.0,37315.0,0.40366151]
["bitfinex","BTCUSD",1643630260074,1.59985745,37319.0,37315.0,0.13401]
["bitfinex","BTCUSD",1643630260676,1.02588,37319.0,37315.0,0.13401]
["bitfinex","BTCUSD",1643630261276,1.10907118,37319.0,37315.0,0.13401]
["bitfinex","BTCUSD",1643630261474,1.02588,37319.0,37315.0,0.13401]
["bitfinex","BTCUSD",1643630261677,0.1733801,37320.0,37315.0,0.13401]
["bitfinex","BTCUSD",1643630262084,0.1733801,37320.0,37314.0,0.134043]
["bitfinex","BTCUSD",1643630262276,1.428,37319.0,37314.0,0.134043]
["bitfinex","BTCUSD",1643630262474,1.74199338,37315.0,37314.0,0.134043]
["bitfinex","BTCUSD",1643630263077,0.31399338,37315.0,37314.0,0.134043]
["bitfinex","BTCUSD",1643630263278,0.1733801,37320.0,37314.0,0.134043]
["bitfinex","BTCUSD",1643630263719,1.428,37319.0,37314.0,0.134043]
["bitfinex","BTCUSD",1643630264319,0.35693795,37318.0,37314.0,0.134043]
["bitfinex","BTCUSD",1643630264521,1.428,37317.0,37310.0,0.25690735]
["bitfinex","BTCUSD",1643630264722,1.428,37317.0,37311.0,0.26341093]
["bitfinex","BTCUSD",1643630264921,4.0,37322.0,37311.0,0.26678704]
["bitfinex","BTCUSD",1643630265522,3.597993,37322.0,37310.0,0.25690735]
["bitfinex","BTCUSD",1643630265922,0.23409982,37315.0,37310.0,0.25690735]
["bitfinex","BTCUSD",1643630266128,0.23409982,37315.0,37311.0,0.067021]
["bitfinex","BTCUSD",1643630267873,0.23409982,37315.0,37307.0,0.02068693]
["bitfinex","BTCUSD",1643630268080,1.790912,37314.0,37307.0,0.02068693]
["bitfinex","BTCUSD",1643630268276,1.428,37312.0,37307.0,0.02068693]
["bitfinex","BTCUSD",1643630268875,0.39507975,37308.0,37307.0,0.02068693]
["bitfinex","BTCUSD",1643630269077,3.597993,37324.0,37307.0,0.02068693]
["bitfinex","BTCUSD",1643630269276,1.428,37321.0,37307.0,0.02068693]
["bitfinex","BTCUSD",1643630269480,0.1878718,37316.0,37307.0,0.02068693]
["bitfinex","BTCUSD",1643630269676,1.428,37321.0,37307.0,0.08771493]
["bitfinex","BTCUSD",1643630269876,1.428,37321.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630269877,0.28131832,37320.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630270078,0.31198482,37311.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630270278,3.597993,37310.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630270577,3.195863,37310.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630270776,3.06972922,37310.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630271078,2.89493898,37310.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630271522,2.49279798,37310.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630271725,2.81090753,37310.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630271921,1.428,37309.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630272123,1.025775,37309.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630272322,2.81090753,37310.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630272523,0.22734076,37310.0,37307.0,0.067028]
["bitfinex","BTCUSD",1643630272723,0.05,37319.0,37314.0,0.29028869]
["bitfinex","BTCUSD",1643630272923,0.2882277,37326.0,37314.0,0.35730969]
["bitfinex","BTCUSD",1643630273123,0.2882277,37326.0,37315.0,0.09288205]
["bitfinex","BTCUSD",1643630273323,0.2882277,37329.0,37315.0,0.09288205]
["bitfinex","BTCUSD",1643630273524,0.362912,37328.0,37314.0,0.19423061]
["bitfinex","BTCUSD",1643630273723,0.3203886,37317.0,37312.0,0.134042]
["bitfinex","BTCUSD",1643630273928,1.428,37316.0,37314.0,0.10133598]
["bitfinex","BTCUSD",1643630274124,0.3203886,37317.0,37314.0,0.10133598]
["bitfinex","BTCUSD",1643630274324,0.41422599,37320.0,37314.0,0.067021]
["bitfinex","BTCUSD",1643630274524,1.428,37319.0,37315.0,0.09730017]
["bitfinex","BTCUSD",1643630274725,0.19399679,37317.0,37316.0,0.10266993]
["bitfinex","BTCUSD",1643630274978,0.19399679,37317.0,37312.0,0.114042]
["bitfinex","BTCUSD",1643630274979,0.08520167,37316.0,37312.0,0.114042]
["bitfinex","BTCUSD",1643630275175,0.29956039,37315.0,37314.0,0.0979996]
["bitfinex","BTCUSD",1643630275474,1.80937684,37316.0,37314.0,0.0979996]
["bitfinex","BTCUSD",1643630275675,1.428,37314.0,37312.0,0.114042]
["bitfinex","BTCUSD",1643630275876,1.428,37314.0,37304.0,0.20105]
["bitfinex","BTCUSD",1643630275877,0.35651925,37307.0,37304.0,0.20105]
["bitfinex","BTCUSD",1643630276077,0.35651925,37307.0,37306.0,0.09491717]
["bitfinex","BTCUSD",1643630276279,0.35651925,37307.0,37295.0,0.052]
["bitfinex","BTCUSD",1643630276280,1.428,37306.0,37295.0,0.052]
["bitfinex","BTCUSD",1643630276483,1.428,37304.0,37302.0,0.09140761]
["bitfinex","BTCUSD",1643630276679,0.362912,37303.0,37302.0,0.09140761]
["bitfinex","BTCUSD",1643630276879,1.790912,37303.0,37302.0,0.09140761]
["bitfinex","BTCUSD",1643630277280,0.362912,37303.0,37302.0,0.09140761]
["bitfinex","BTCUSD",1643630277478,0.16818201,37304.0,37302.0,0.09140761]
["bitfinex","BTCUSD",1643630278078,0.16818201,37304.0,37298.0,0.3466907]
["bitfinex","BTCUSD",1643630278279,0.16818201,37304.0,37302.0,0.09574745]
["bitfinex","BTCUSD",1643630278478,0.16818201,37304.0,37300.0,0.10383528]
["bitfinex","BTCUSD",1643630278735,0.16818201,37304.0,37302.0,0.10575874]
["bitfinex","BTCUSD",1643630278940,0.16818201,37304.0,37298.0,0.067056]
["bitfinex","BTCUSD",1643630278941,0.362912,37303.0,37298.0,0.067056]
["bitfinex","BTCUSD",1643630279240,1.59618201,37304.0,37298.0,0.067056]
["bitfinex","BTCUSD",1643630279434,1.59618201,37304.0,37300.0,0.09121693]
["bitfinex","BTCUSD",1643630279435,1.978,37302.0,37300.0,0.09121693]
["bitfinex","BTCUSD",1643630279634,1.978,37302.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630279635,1.790912,37302.0,37298.0,0.01937309]
["bitfinex","BTCUSD",1643630280444,1.65,37301.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630280639,0.362912,37300.0,37296.0,0.1129385]
["bitfinex","BTCUSD",1643630280836,0.362912,37300.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630280837,0.6542611,37300.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630281035,0.362912,37300.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630281236,1.80036576,37299.0,37296.0,0.02972205]
["bitfinex","BTCUSD",1643630281938,1.59407686,37297.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630282335,1.59407686,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630282772,0.16607686,37297.0,37296.0,0.10871523]
["bitfinex","BTCUSD",1643630282974,0.16607686,37297.0,37296.0,0.10365447]
["bitfinex","BTCUSD",1643630283372,0.16607686,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630283972,0.18796173,37298.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630284178,0.18796173,37298.0,37296.0,0.40396435]
["bitfinex","BTCUSD",1643630284379,3.78446751,37319.0,37296.0,0.40396435]
["bitfinex","BTCUSD",1643630284380,3.39702,37319.0,37298.0,0.09150462]
["bitfinex","BTCUSD",1643630284679,3.39702,37319.0,37297.0,0.29139242]
["bitfinex","BTCUSD",1643630284680,1.428,37316.0,37312.0,0.2856631]
["bitfinex","BTCUSD",1643630284978,0.19608675,37316.0,37314.0,0.10184349]
["bitfinex","BTCUSD",1643630285174,0.19608675,37316.0,37315.0,0.10405064]
["bitfinex","BTCUSD",1643630285373,0.19608675,37316.0,37314.0,2.54691031]
["bitfinex","BTCUSD",1643630285573,0.19608675,37316.0,37310.0,0.134043]
["bitfinex","BTCUSD",1643630285974,0.19608675,37316.0,37312.0,0.10067053]
["bitfinex","BTCUSD",1643630285975,1.428,37315.0,37312.0,0.10067053]
["bitfinex","BTCUSD",1643630286219,0.33835691,37314.0,37312.0,0.10067053]
["bitfinex","BTCUSD",1643630286619,1.428,37313.0,37311.0,0.09356458]
["bitfinex","BTCUSD",1643630287024,0.33835691,37314.0,37304.0,0.201056]
["bitfinex","BTCUSD",1643630287321,0.19608675,37316.0,37314.0,0.09151522]
["bitfinex","BTCUSD",1643630287522,0.19608675,37316.0,37302.0,0.02517851]
["bitfinex","BTCUSD",1643630287722,1.89632994,37315.0,37299.0,0.201082]
["bitfinex","BTCUSD",1643630288025,1.89632994,37315.0,37296.0,0.1092965]
["bitfinex","BTCUSD",1643630288026,0.362912,37314.0,37296.0,0.1092965]
["bitfinex","BTCUSD",1643630288222,0.08565792,37309.0,37296.0,0.1092965]
["bitfinex","BTCUSD",1643630288423,0.362912,37308.0,37296.0,0.1092965]
["bitfinex","BTCUSD",1643630288624,0.19492194,37302.0,37300.0,0.26196501]
["bitfinex","BTCUSD",1643630289022,0.19492194,37302.0,37296.0,0.14236542]
["bitfinex","BTCUSD",1643630289223,1.428,37304.0,37296.0,0.14236542]
["bitfinex","BTCUSD",1643630289224,0.05,37310.0,37298.0,0.067049]
["bitfinex","BTCUSD",1643630290280,0.19510036,37303.0,37298.0,0.067049]
["bitfinex","BTCUSD",1643630290480,0.19510036,37303.0,37296.0,0.14236542]
["bitfinex","BTCUSD",1643630290682,1.790912,37302.0,37296.0,0.14236542]
["bitfinex","BTCUSD",1643630290880,1.790912,37302.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630291280,0.18485851,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630291481,1.61285851,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630291684,0.18485851,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630292079,0.16485851,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630292281,1.428,37301.0,37296.0,0.07532642]
["bitfinex","BTCUSD",1643630292479,0.29374949,37300.0,37296.0,0.07532642]
["bitfinex","BTCUSD",1643630292680,1.428,37299.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630292880,0.362912,37298.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630293082,1.428,37299.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630293281,0.21167216,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630293724,1.63967216,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630294323,1.63934953,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630295124,1.82731582,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630295728,1.61596629,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630295925,1.428,37297.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630296129,1.85328822,37304.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630296725,1.85328822,37304.0,37302.0,0.29397135]
["bitfinex","BTCUSD",1643630296932,1.85328822,37304.0,37298.0,0.18416277]
["bitfinex","BTCUSD",1643630297128,1.85328822,37304.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630297329,0.65157932,37303.0,37296.0,0.00827442]
["bitfinex","BTCUSD",1643630297597,0.09492933,37297.0,37295.0,0.10582014]
["bitfinex","BTCUSD",1643630297777,1.162912,37296.0,37295.0,0.10582014]
["bitfinex","BTCUSD",1643630297973,0.362912,37296.0,37295.0,0.10582014]
["bitfinex","BTCUSD",1643630298174,0.58850289,37297.0,37295.0,0.10582014]
["bitfinex","BTCUSD",1643630298373,0.58850289,37297.0,37295.0,0.052]
["bitfinex","BTCUSD",1643630298374,0.362912,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643630298774,1.428,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643630298975,1.428,37296.0,37295.0,0.15553866]
["bitfinex","BTCUSD",1643630299377,1.85328822,37304.0,37296.0,0.09433004]
["bitfinex","BTCUSD",1643630299579,1.85328822,37304.0,37298.0,0.067047]
["bitfinex","BTCUSD",1643630299776,1.85328822,37304.0,37299.0,0.10505014]
["bitfinex","BTCUSD",1643630299976,1.85328822,37304.0,37300.0,0.09155511]
["bitfinex","BTCUSD",1643630300180,1.85328822,37304.0,37298.0,0.067047]
["bitfinex","BTCUSD",1643630300379,0.19628174,37299.0,37298.0,0.067047]
["bitfinex","BTCUSD",1643630300579,1.85328822,37304.0,37298.0,0.067047]
["bitfinex","BTCUSD",1643630300977,1.85328822,37304.0,37299.0,0.21837635]
["bitfinex","BTCUSD",1643630301223,1.85328822,37304.0,37298.0,0.067047]
["bitfinex","BTCUSD",1643630301628,0.12091929,37297.0,37296.0,0.41261647]
["bitfinex","BTCUSD",1643630301824,1.85328822,37304.0,37296.0,0.41261647]
["bitfinex","BTCUSD",1643630302124,1.85328822,37304.0,37298.0,0.09759956]
["bitfinex","BTCUSD",1643630302323,1.85328822,37304.0,37299.0,0.067046]
["bitfinex","BTCUSD",1643630302523,1.428,37303.0,37299.0,0.067046]
["bitfinex","BTCUSD",1643630302725,0.20965886,37302.0,37299.0,0.067046]
["bitfinex","BTCUSD",1643630303524,0.20965886,37302.0,37299.0,0.062046]
["bitfinex","BTCUSD",1643630304223,0.37951455,37300.0,37299.0,0.062046]
["bitfinex","BTCUSD",1643630304625,2.4701233,37300.0,37299.0,0.062046]
["bitfinex","BTCUSD",1643630304822,2.17042655,37300.0,37296.0,0.134094]
["bitfinex","BTCUSD",1643630305083,1.428,37298.0,37296.0,0.134094]
["bitfinex","BTCUSD",1643630305488,1.85328822,37304.0,37296.0,0.134094]
["bitfinex","BTCUSD",1643630305685,0.1879506,37300.0,37297.0,0.1534078]
["bitfinex","BTCUSD",1643630305885,0.33590379,37320.0,37297.0,1.8034078]
["bitfinex","BTCUSD",1643630306085,0.28842264,37319.0,37310.0,0.276527]
["bitfinex","BTCUSD",1643630306284,0.33790379,37324.0,37311.0,0.134042]
["bitfinex","BTCUSD",1643630306285,0.28842264,37320.0,37311.0,0.134042]
["bitfinex","BTCUSD",1643630306483,0.28842264,37320.0,37312.0,0.17508676]
["bitfinex","BTCUSD",1643630306484,0.33151899,37320.0,37312.0,0.17508676]
["bitfinex","BTCUSD",1643630306883,0.23419824,37322.0,37312.0,0.17508676]
["bitfinex","BTCUSD",1643630307190,0.52262088,37322.0,37312.0,0.24210776]
["bitfinex","BTCUSD",1643630307787,0.36677658,37320.0,37312.0,0.067021]
["bitfinex","BTCUSD",1643630308731,0.36177658,37320.0,37312.0,0.067021]
["bitfinex","BTCUSD",1643630309138,0.39188775,37326.0,37316.0,0.201028]
["bitfinex","BTCUSD",1643630309332,0.002,37327.0,37319.0,0.067007]
["bitfinex","BTCUSD",1643630310129,0.23127876,37321.0,37319.0,0.067007]
["bitfinex","BTCUSD",1643630310631,0.362912,37320.0,37319.0,0.067007]
["bitfinex","BTCUSD",1643630310831,0.23127876,37321.0,37313.0,0.2933224]
["bitfinex","BTCUSD",1643630311030,0.23127876,37321.0,37312.0,0.134051]
["bitfinex","BTCUSD",1643630311231,0.23127876,37321.0,37312.0,0.427866]
["bitfinex","BTCUSD",1643630311734,1.65927876,37321.0,37314.0,0.02041883]
["bitfinex","BTCUSD",1643630312132,1.65927876,37321.0,37315.0,0.067025]
["bitfinex","BTCUSD",1643630312331,0.23127876,37321.0,37315.0,0.067025]
["bitfinex","BTCUSD",1643630312872,0.3571879,37316.0,37315.0,0.067025]
["bitfinex","BTCUSD",1643630313081,0.1878541,37319.0,37316.0,0.09261952]
["bitfinex","BTCUSD",1643630314173,0.58584154,37319.0,37316.0,0.09261952]
["bitfinex","BTCUSD",1643630314773,0.1878541,37319.0,37316.0,0.09261952]
["bitfinex","BTCUSD",1643630314975,0.33598885,37325.0,37316.0,0.29364552]
["bitfinex","BTCUSD",1643630315172,1.76398885,37326.0,37318.0,0.09266916]
["bitfinex","BTCUSD",1643630315373,1.76398885,37326.0,37319.0,0.1669771]
["bitfinex","BTCUSD",1643630315676,0.33577585,37325.0,37320.0,0.09189305]
["bitfinex","BTCUSD",1643630315874,0.35122523,37324.0,37320.0,0.32997176]
["bitfinex","BTCUSD",1643630316531,0.35122523,37324.0,37320.0,0.09189305]
["bitfinex","BTCUSD",1643630317432,0.35122523,37324.0,37319.0,0.067015]
["bitfinex","BTCUSD",1643630317635,0.35122523,37324.0,37318.0,0.28585856]
["bitfinex","BTCUSD",1643630318032,0.35122523,37324.0,37319.0,0.10504719]
["bitfinex","BTCUSD",1643630318235,0.35122523,37324.0,37320.0,0.09451458]
["bitfinex","BTCUSD",1643630318431,0.35122523,37324.0,37322.0,0.10491679]
["bitfinex","BTCUSD",1643630318633,0.35122523,37324.0,37322.0,0.134017]
["bitfinex","BTCUSD",1643630318831,0.35122523,37324.0,37323.0,0.09824579]
["bitfinex","BTCUSD",1643630319032,0.35122523,37324.0,37323.0,0.09227779]
["bitfinex","BTCUSD",1643630319234,0.35122523,37324.0,37322.0,0.134017]
["bitfinex","BTCUSD",1643630319433,0.35122523,37324.0,37322.0,0.23856767]
["bitfinex","BTCUSD",1643630319834,0.35122523,37324.0,37322.0,0.134017]
["bitfinex","BTCUSD",1643630320077,0.35122523,37324.0,37323.0,0.0909226]
["bitfinex","BTCUSD",1643630320277,0.35122523,37324.0,37323.0,0.10388531]
["bitfinex","BTCUSD",1643630320478,0.35122523,37324.0,37322.0,0.1337211]
["bitfinex","BTCUSD",1643630320885,0.002,37327.0,37323.0,0.09860738]
["bitfinex","BTCUSD",1643630321083,0.002,37327.0,37324.0,0.09803145]
["bitfinex","BTCUSD",1643630321278,0.002,37327.0,37322.0,0.1337211]
["bitfinex","BTCUSD",1643630321479,0.002,37327.0,37322.0,0.0450612]
["bitfinex","BTCUSD",1643630321679,0.002,37327.0,37323.0,0.09684297]
["bitfinex","BTCUSD",1643630321879,0.3086228,37326.0,37322.0,0.0450612]
["bitfinex","BTCUSD",1643630322080,0.46085447,37331.0,37326.0,0.09993674]
["bitfinex","BTCUSD",1643630322277,0.46085447,37331.0,37327.0,0.10015059]
["bitfinex","BTCUSD",1643630322278,0.33518834,37329.0,37327.0,0.10015059]
["bitfinex","BTCUSD",1643630322478,1.76318834,37329.0,37328.0,0.00507069]
["bitfinex","BTCUSD",1643630322687,1.76318834,37329.0,37304.0,0.268056]
["bitfinex","BTCUSD",1643630322688,2.12610034,37329.0,37304.0,0.268056]
["bitfinex","BTCUSD",1643630322882,0.39189207,37325.0,37318.0,0.10479761]
["bitfinex","BTCUSD",1643630323080,0.412212,37324.0,37306.0,0.09415339]
["bitfinex","BTCUSD",1643630323281,1.428,37322.0,37304.0,0.268056]
["bitfinex","BTCUSD",1643630323587,1.428,37331.0,37315.0,0.09462612]
["bitfinex","BTCUSD",1643630323835,0.39189207,37334.0,37315.0,0.09462612]
["bitfinex","BTCUSD",1643630323836,0.33586353,37334.0,37318.0,0.067004]
["bitfinex","BTCUSD",1643630324035,0.62828841,37333.0,37319.0,0.10262724]
["bitfinex","BTCUSD",1643630324236,0.62828841,37333.0,37320.0,0.09282502]
["bitfinex","BTCUSD",1643630324433,0.62828841,37333.0,37314.0,0.58407745]
["bitfinex","BTCUSD",1643630324434,0.62828841,37333.0,37324.0,0.17931616]
["bitfinex","BTCUSD",1643630324637,0.63073471,37333.0,37326.0,0.33382855]
["bitfinex","BTCUSD",1643630324834,0.29487118,37333.0,37327.0,0.0915112]
["bitfinex","BTCUSD",1643630325034,1.72287118,37333.0,37327.0,0.0915112]
["bitfinex","BTCUSD",1643630325236,1.72287118,37333.0,37326.0,0.067004]
["bitfinex","BTCUSD",1643630325437,0.3843326,37327.0,37326.0,0.067004]
["bitfinex","BTCUSD",1643630325637,0.3843326,37327.0,37312.0,1.06060544]
["bitfinex","BTCUSD",1643630325638,2.1752446,37327.0,37311.0,0.26803]
["bitfinex","BTCUSD",1643630325936,2.34940342,37327.0,37321.0,0.01924163]
["bitfinex","BTCUSD",1643630326137,1.428,37325.0,37321.0,0.01924163]
["bitfinex","BTCUSD",1643630326334,0.29575565,37324.0,37322.0,0.10007239]
["bitfinex","BTCUSD",1643630326533,0.32680827,37326.0,37322.0,0.10007239]
["bitfinex","BTCUSD",1643630327237,0.32680827,37326.0,37322.0,0.16709339]
["bitfinex","BTCUSD",1643630327498,1.8123326,37327.0,37323.0,0.09696881]
["bitfinex","BTCUSD",1643630327499,0.3843326,37327.0,37323.0,0.09696881]
["bitfinex","BTCUSD",1643630327692,0.3843326,37327.0,37323.0,0.134026]
["bitfinex","BTCUSD",1643630327892,0.30702172,37326.0,37323.0,0.134026]
["bitfinex","BTCUSD",1643630328192,0.33586353,37330.0,37323.0,0.134026]
["bitfinex","BTCUSD",1643630328193,1.428,37325.0,37323.0,0.134026]
["bitfinex","BTCUSD",1643630328493,1.428,37325.0,37323.0,0.23727424]
["bitfinex","BTCUSD",1643630328695,1.428,37325.0,37323.0,0.23134872]
["bitfinex","BTCUSD",1643630328892,0.33586353,37330.0,37324.0,0.09335582]
["bitfinex","BTCUSD",1643630329093,0.362912,37329.0,37323.0,0.22580499]
["bitfinex","BTCUSD",1643630329496,0.362912,37329.0,37324.0,0.09802228]
["bitfinex","BTCUSD",1643630329497,1.428,37328.0,37324.0,0.09802228]
["bitfinex","BTCUSD",1643630329694,0.362912,37327.0,37323.0,0.04832801]
["bitfinex","BTCUSD",1643630329898,1.428,37328.0,37323.0,0.04832801]
["bitfinex","BTCUSD",1643630330095,1.428,37328.0,37323.0,0.1434492]
["bitfinex","BTCUSD",1643630330294,1.428,37328.0,37323.0,0.04832801]
["bitfinex","BTCUSD",1643630330493,1.428,37328.0,37323.0,0.15036654]
["bitfinex","BTCUSD",1643630330693,1.428,37326.0,37323.0,0.04832801]
["bitfinex","BTCUSD",1643630330894,0.4014852,37330.0,37323.0,0.14048166]
["bitfinex","BTCUSD",1643630331097,0.33586353,37331.0,37324.0,0.39977694]
["bitfinex","BTCUSD",1643630331336,0.33586353,37331.0,37326.0,0.17066533]
["bitfinex","BTCUSD",1643630331531,0.002,37337.0,37327.0,0.10455268]
["bitfinex","BTCUSD",1643630331732,0.33786353,37337.0,37330.0,0.133991]
["bitfinex","BTCUSD",1643630331931,0.07919647,37333.0,37330.0,0.133991]
["bitfinex","BTCUSD",1643630332134,0.52864881,37332.0,37330.0,0.133991]
["bitfinex","BTCUSD",1643630332332,0.07919647,37333.0,37330.0,0.133991]
["bitfinex","BTCUSD",1643630332333,1.50719647,37333.0,37330.0,0.133991]
["bitfinex","BTCUSD",1643630332633,1.428,37333.0,37330.0,0.133991]
["bitfinex","BTCUSD",1643630332833,1.428,37331.0,37330.0,0.133991]
["bitfinex","BTCUSD",1643630334437,1.428,37331.0,37330.0,0.083991]
["bitfinex","BTCUSD",1643630335894,1.428,37331.0,37330.0,0.17506025]
["bitfinex","BTCUSD",1643630336090,1.428,37331.0,37328.0,0.12123505]
["bitfinex","BTCUSD",1643630336289,1.428,37334.0,37328.0,0.12123505]
["bitfinex","BTCUSD",1643630337011,1.428,37332.0,37319.0,0.22032093]
["bitfinex","BTCUSD",1643630337191,0.02071857,37326.0,37316.0,0.2705861]
["bitfinex","BTCUSD",1643630337391,0.33586353,37336.0,37317.0,0.01847855]
["bitfinex","BTCUSD",1643630337597,0.002,37337.0,37330.0,0.29799552]
["bitfinex","BTCUSD",1643630337793,0.502,37339.0,37330.0,0.78196152]
["bitfinex","BTCUSD",1643630337794,0.102102,37339.0,37330.0,0.78196152]
["bitfinex","BTCUSD",1643630337990,0.102102,37339.0,37330.0,1.01581859]
["bitfinex","BTCUSD",1643630338292,1.44865173,37340.0,37330.0,1.01581859]
["bitfinex","BTCUSD",1643630338756,1.44865173,37340.0,37331.0,0.26792682]
["bitfinex","BTCUSD",1643630339065,0.33586353,37338.0,37325.0,0.02071857]
["bitfinex","BTCUSD",1643630339258,0.362912,37339.0,37325.0,0.02071857]
["bitfinex","BTCUSD",1643630339259,0.1878035,37329.0,37325.0,0.02071857]
["bitfinex","BTCUSD",1643630339860,0.1878035,37329.0,37327.0,0.51035819]
["bitfinex","BTCUSD",1643630340257,0.29629542,37337.0,37327.0,0.51035819]
["bitfinex","BTCUSD",1643630340458,0.35651526,37340.0,37327.0,0.51035819]
["bitfinex","BTCUSD",1643630340459,0.36457589,37338.0,37327.0,0.267932]
["bitfinex","BTCUSD",1643630340866,0.33586353,37337.0,37327.0,0.267932]
["bitfinex","BTCUSD",1643630341062,1.76386353,37337.0,37327.0,0.267932]
["bitfinex","BTCUSD",1643630341261,0.33586353,37336.0,37327.0,0.267932]
["bitfinex","BTCUSD",1643630341461,0.19228909,37335.0,37327.0,0.267932]
["bitfinex","BTCUSD",1643630341665,1.428,37337.0,37328.0,0.36327542]
["bitfinex","BTCUSD",1643630341666,0.33586353,37337.0,37328.0,0.36327542]
["bitfinex","BTCUSD",1643630341963,0.02065173,37340.0,37330.0,0.133952]
["bitfinex","BTCUSD",1643630342162,0.02065173,37340.0,37331.0,0.0493]
["bitfinex","BTCUSD",1643630342686,0.002,37342.0,37337.0,0.19273182]
["bitfinex","BTCUSD",1643630343687,0.002,37342.0,37340.0,0.2825766]
["bitfinex","BTCUSD",1643630344193,0.33577482,37345.0,37340.0,0.2825766]
["bitfinex","BTCUSD",1643630344390,0.33777482,37346.0,37340.0,0.2825766]
["bitfinex","BTCUSD",1643630344789,0.33577482,37345.0,37340.0,0.2825766]
["bitfinex","BTCUSD",1643630345186,0.33577482,37345.0,37344.0,0.23568335]
["bitfinex","BTCUSD",1643630345687,0.33577482,37345.0,37341.0,0.066973]
["bitfinex","BTCUSD",1643630345688,1.35126887,37344.0,37343.0,0.22935998]
["bitfinex","BTCUSD",1643630346087,0.00126887,37344.0,37343.0,0.22935998]
["bitfinex","BTCUSD",1643630346329,0.00126887,37344.0,37341.0,0.066973]
["bitfinex","BTCUSD",1643630346732,0.6351484,37346.0,37341.0,0.066973]
["bitfinex","BTCUSD",1643630346929,0.00126885,37345.0,37341.0,0.066973]
["bitfinex","BTCUSD",1643630347329,0.00126885,37345.0,37342.0,0.21125369]
["bitfinex","BTCUSD",1643630347931,0.002,37346.0,37342.0,0.21125369]
["bitfinex","BTCUSD",1643630348135,0.002,37346.0,37344.0,0.2407806]
["bitfinex","BTCUSD",1643630348333,0.002,37346.0,37345.0,0.0493]
["bitfinex","BTCUSD",1643630348735,0.114278,37349.0,37345.0,0.0493]
["bitfinex","BTCUSD",1643630349334,0.00664854,37351.0,37345.0,0.0493]
["bitfinex","BTCUSD",1643630349734,0.001,37352.0,37345.0,0.34882504]
["bitfinex","BTCUSD",1643630349994,0.001,37352.0,37346.0,0.06695706]
["bitfinex","BTCUSD",1643630349995,0.00116239,37347.0,37346.0,0.06695706]
["bitfinex","BTCUSD",1643630350186,0.00116239,37347.0,37346.0,1.49631514]
["bitfinex","BTCUSD",1643630350394,0.08194989,37366.0,37358.0,0.20948121]
["bitfinex","BTCUSD",1643630350585,0.08194989,37366.0,37356.0,0.0493]
["bitfinex","BTCUSD",1643630350586,0.001,37361.0,37356.0,0.0493]
["bitfinex","BTCUSD",1643630350785,0.001,37361.0,37357.0,0.0493]
["bitfinex","BTCUSD",1643630350987,0.33677482,37360.0,37357.0,0.116253]
["bitfinex","BTCUSD",1643630351185,0.001,37360.0,37357.0,0.116253]
["bitfinex","BTCUSD",1643630351385,0.001,37360.0,37357.0,0.066953]
["bitfinex","BTCUSD",1643630351588,0.33677482,37360.0,37357.0,0.066953]
["bitfinex","BTCUSD",1643630351987,0.33677482,37360.0,37355.0,0.01317856]
["bitfinex","BTCUSD",1643630352386,0.33577482,37358.0,37355.0,0.01317856]
["bitfinex","BTCUSD",1643630352586,1.790912,37358.0,37357.0,0.05377444]
["bitfinex","BTCUSD",1643630352792,2.44460407,37358.0,37341.0,0.0493]
["bitfinex","BTCUSD",1643630352990,2.44460407,37358.0,37330.0,0.2463]
["bitfinex","BTCUSD",1643630352991,0.33542959,37353.0,37336.0,0.30037856]
["bitfinex","BTCUSD",1643630353185,0.33542959,37353.0,37330.0,1.2565]
["bitfinex","BTCUSD",1643630353186,0.1,37350.0,37330.0,1.2565]
["bitfinex","BTCUSD",1643630353388,0.1,37350.0,37325.0,1.756553]
["bitfinex","BTCUSD",1643630353389,0.84690815,37349.0,37325.0,0.53568476]
["bitfinex","BTCUSD",1643630353587,1.97452959,37348.0,37325.0,0.53568476]
["bitfinex","BTCUSD",1643630353839,1.97452959,37348.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630353840,0.37298312,37339.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630354037,0.0493,37342.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630354240,1.4773,37342.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630354840,0.18466425,37340.0,37331.0,0.267955]
["bitfinex","BTCUSD",1643630355038,0.48373166,37340.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630355240,0.33215769,37337.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630355440,1.72913729,37336.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630355641,1.4773,37336.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630356042,1.428,37334.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630356241,0.18466425,37340.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630356242,0.0493,37333.0,37332.0,1.49941682]
["bitfinex","BTCUSD",1643630356441,0.33542959,37348.0,37335.0,0.06697374]
["bitfinex","BTCUSD",1643630356641,0.1,37356.0,37333.0,0.0493]
["bitfinex","BTCUSD",1643630356642,0.33542959,37354.0,37333.0,0.0493]
["bitfinex","BTCUSD",1643630356841,0.49133452,37356.0,37333.0,0.0493]
["bitfinex","BTCUSD",1643630356842,0.33542959,37355.0,37333.0,0.0493]
["bitfinex","BTCUSD",1643630357043,0.33542959,37355.0,37334.0,0.29941682]
["bitfinex","BTCUSD",1643630357246,0.10241192,37339.0,37337.0,0.200899]
["bitfinex","BTCUSD",1643630357487,0.18776607,37337.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630357684,0.18776607,37337.0,37335.0,0.133982]
["bitfinex","BTCUSD",1643630358381,0.18700645,37336.0,37335.0,0.133982]
["bitfinex","BTCUSD",1643630359180,0.18700645,37336.0,37332.0,0.00099741]
["bitfinex","BTCUSD",1643630359181,0.08790187,37332.0,37331.0,0.200968]
["bitfinex","BTCUSD",1643630362436,0.38871471,37332.0,37330.0,0.066998]
["bitfinex","BTCUSD",1643630362638,0.39157021,37331.0,37330.0,0.05423562]
["bitfinex","BTCUSD",1643630362835,0.39157021,37331.0,37319.0,0.268001]
["bitfinex","BTCUSD",1643630362836,0.412212,37331.0,37319.0,0.268001]
["bitfinex","BTCUSD",1643630363031,0.08849633,37323.0,37319.0,0.5498647]
["bitfinex","BTCUSD",1643630363230,0.0493,37322.0,37319.0,0.5498647]
["bitfinex","BTCUSD",1643630363632,0.0493,37322.0,37319.0,0.268001]
["bitfinex","BTCUSD",1643630364632,0.0493,37322.0,37319.0,0.5067552]
["bitfinex","BTCUSD",1643630365489,0.05,37335.0,37320.0,0.61889093]
["bitfinex","BTCUSD",1643630365686,0.05,37335.0,37323.0,0.066999]
["bitfinex","BTCUSD",1643630365883,0.18776323,37332.0,37323.0,0.066999]
["bitfinex","BTCUSD",1643630366490,0.09077218,37329.0,37323.0,0.066999]
["bitfinex","BTCUSD",1643630366693,0.18776323,37332.0,37323.0,0.066999]
["bitfinex","BTCUSD",1643630367488,0.21243985,37326.0,37323.0,0.066999]
["bitfinex","BTCUSD",1643630367689,0.36831875,37325.0,37323.0,0.066999]
["bitfinex","BTCUSD",1643630367886,0.29057032,37324.0,37322.0,0.133997]
["bitfinex","BTCUSD",1643630368288,0.07721175,37325.0,37322.0,0.133997]
["bitfinex","BTCUSD",1643630368487,0.0493,37324.0,37322.0,0.133997]
["bitfinex","BTCUSD",1643630368731,0.34353337,37324.0,37322.0,0.133997]
["bitfinex","BTCUSD",1643630368933,0.362912,37323.0,37322.0,0.133997]
["bitfinex","BTCUSD",1643630369336,0.55074962,37323.0,37322.0,0.133997]
["bitfinex","BTCUSD",1643630369534,0.18783762,37323.0,37322.0,0.133997]
["bitfinex","BTCUSD",1643630370734,0.26574436,37323.0,37322.0,0.133997]
["bitfinex","BTCUSD",1643630371343,0.26574436,37323.0,37315.0,0.40211006]
["bitfinex","BTCUSD",1643630371344,0.61714608,37323.0,37315.0,0.33509506]
["bitfinex","BTCUSD",1643630371543,0.61714608,37323.0,37317.0,0.01967509]
["bitfinex","BTCUSD",1643630371544,0.1618,37322.0,37317.0,0.01967509]
["bitfinex","BTCUSD",1643630371740,0.1618,37322.0,37315.0,0.201068]
["bitfinex","BTCUSD",1643630371741,1.65,37317.0,37315.0,0.201068]
["bitfinex","BTCUSD",1643630371938,1.65,37317.0,37310.0,0.134091]
["bitfinex","BTCUSD",1643630371939,0.412212,37316.0,37310.0,0.134091]
["bitfinex","BTCUSD",1643630372339,0.09551523,37315.0,37310.0,0.134091]
["bitfinex","BTCUSD",1643630372587,0.412212,37314.0,37310.0,0.129091]
["bitfinex","BTCUSD",1643630373582,0.412212,37314.0,37306.0,0.01]
["bitfinex","BTCUSD",1643630373583,0.05880877,37310.0,37306.0,0.01]
["bitfinex","BTCUSD",1643630373783,0.34103221,37309.0,37306.0,0.01]
["bitfinex","BTCUSD",1643630373983,0.0493,37309.0,37306.0,0.01]
["bitfinex","BTCUSD",1643630374185,0.28863307,37308.0,37306.0,0.144099]
["bitfinex","BTCUSD",1643630374386,1.6993,37307.0,37306.0,0.144099]
["bitfinex","BTCUSD",1643630374596,2.062212,37307.0,37306.0,0.144099]
["bitfinex","BTCUSD",1643630375386,2.062212,37307.0,37302.0,0.201135]
["bitfinex","BTCUSD",1643630375387,1.65,37306.0,37302.0,0.201135]
["bitfinex","BTCUSD",1643630375591,0.412212,37305.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630375992,0.067067,37304.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630376235,0.2770056,37298.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630377635,1.3341023,37297.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630378242,1.05,37297.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630378535,0.2770056,37298.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630378536,0.09904375,37298.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630378736,0.0493,37299.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630378940,0.01880603,37308.0,37298.0,1.65]
["bitfinex","BTCUSD",1643630379140,0.01880603,37308.0,37299.0,0.29778204]
["bitfinex","BTCUSD",1643630379340,0.01967509,37318.0,37301.0,1.717027]
["bitfinex","BTCUSD",1643630379541,0.01967509,37318.0,37307.0,0.01880603]
["bitfinex","BTCUSD",1643630379736,1.10222959,37334.0,37308.0,1.7510916]
["bitfinex","BTCUSD",1643630379737,0.08973278,37326.0,37308.0,1.7510916]
["bitfinex","BTCUSD",1643630379993,0.40356749,37328.0,37322.0,0.067013]
["bitfinex","BTCUSD",1643630380190,0.001,37325.0,37322.0,0.067013]
["bitfinex","BTCUSD",1643630380987,0.001,37325.0,37322.0,0.13402738]
["bitfinex","BTCUSD",1643630381792,0.001,37325.0,37320.0,0.20104]
["bitfinex","BTCUSD",1643630381793,0.001,37325.0,37320.0,0.08006581]
["bitfinex","BTCUSD",1643630382189,0.362912,37324.0,37320.0,0.08006581]
["bitfinex","BTCUSD",1643630382388,0.362912,37324.0,37308.0,0.30936472]
["bitfinex","BTCUSD",1643630382588,0.001,37325.0,37307.0,1.197383]
["bitfinex","BTCUSD",1643630382589,0.09043602,37314.0,37307.0,1.197383]
["bitfinex","BTCUSD",1643630382789,0.09043602,37314.0,37313.0,0.134045]
["bitfinex","BTCUSD",1643630383395,0.09043602,37314.0,37312.0,0.33514039]
["bitfinex","BTCUSD",1643630383593,0.09043602,37314.0,37312.0,0.201091]
["bitfinex","BTCUSD",1643630384035,0.32249256,37320.0,37312.0,0.201091]
["bitfinex","BTCUSD",1643630384237,0.53840539,37324.0,37312.0,0.201091]
["bitfinex","BTCUSD",1643630384439,0.35890163,37324.0,37312.0,0.335147]
["bitfinex","BTCUSD",1643630384636,0.35890163,37324.0,37313.0,0.06702916]
["bitfinex","BTCUSD",1643630384836,0.35890163,37324.0,37316.0,0.067024]
["bitfinex","BTCUSD",1643630385042,0.34499758,37320.0,37316.0,0.067024]
["bitfinex","BTCUSD",1643630385243,0.34499758,37320.0,37318.0,0.134051]
["bitfinex","BTCUSD",1643630385440,0.674012,37319.0,37301.0,0.289212]
["bitfinex","BTCUSD",1643630385640,0.3111,37319.0,37299.0,0.06705227]
["bitfinex","BTCUSD",1643630385839,0.278145,37319.0,37300.0,0.356265]
["bitfinex","BTCUSD",1643630386049,0.278145,37319.0,37312.0,0.01977429]
["bitfinex","BTCUSD",1643630386240,0.362912,37318.0,37312.0,0.08681729]
["bitfinex","BTCUSD",1643630386439,0.0493,37317.0,37312.0,0.08681729]
["bitfinex","BTCUSD",1643630386640,0.362912,37316.0,37312.0,0.08681729]
["bitfinex","BTCUSD",1643630386843,0.17952397,37321.0,37312.0,0.08681729]
["bitfinex","BTCUSD",1643630387040,0.001,37325.0,37313.0,0.067031]
["bitfinex","BTCUSD",1643630387041,0.362912,37320.0,37313.0,0.067031]
["bitfinex","BTCUSD",1643630387240,0.18052397,37325.0,37313.0,0.067031]
["bitfinex","BTCUSD",1643630387489,0.18052397,37325.0,37316.0,0.27820886]
["bitfinex","BTCUSD",1643630387490,0.362912,37324.0,37316.0,0.27820886]
["bitfinex","BTCUSD",1643630387685,0.362912,37324.0,37313.0,0.13405644]
["bitfinex","BTCUSD",1643630387686,0.8280712,37324.0,37313.0,0.13405644]
["bitfinex","BTCUSD",1643630388385,0.12754616,37316.0,37313.0,0.067031]
["bitfinex","BTCUSD",1643630388785,0.12754616,37316.0,37311.0,0.134085]
["bitfinex","BTCUSD",1643630389084,0.12754616,37316.0,37312.0,0.067033]
["bitfinex","BTCUSD",1643630389685,0.12754616,37316.0,37312.0,0.060328]
["bitfinex","BTCUSD",1643630390086,0.12754616,37316.0,37312.0,0.12736]
["bitfinex","BTCUSD",1643630390486,0.12754616,37316.0,37312.0,0.060328]
["bitfinex","BTCUSD",1643630390787,0.001,37325.0,37312.0,0.060328]
["bitfinex","BTCUSD",1643630390987,0.362912,37324.0,37316.0,0.2133779]
["bitfinex","BTCUSD",1643630391440,0.18785166,37320.0,37316.0,0.2133779]
["bitfinex","BTCUSD",1643630391634,0.18785166,37320.0,37313.0,0.134046]
["bitfinex","BTCUSD",1643630392037,0.18785166,37320.0,37318.0,0.060332]
["bitfinex","BTCUSD",1643630392235,0.362912,37319.0,37318.0,0.060332]
["bitfinex","BTCUSD",1643630392738,0.07395416,37320.0,37318.0,0.060332]
["bitfinex","BTCUSD",1643630393137,0.362912,37319.0,37318.0,0.060332]
["bitfinex","BTCUSD",1643630394140,0.362912,37319.0,37316.0,0.05342473]
["bitfinex","BTCUSD",1643630394336,0.07395416,37320.0,37316.0,0.05342473]
["bitfinex","BTCUSD",1643630394539,0.362912,37319.0,37316.0,0.05342473]
["bitfinex","BTCUSD",1643630395000,0.06743757,37311.0,37310.0,0.2413]
["bitfinex","BTCUSD",1643630396596,0.2111,37314.0,37308.0,0.060339]
["bitfinex","BTCUSD",1643630396790,0.09266811,37312.0,37308.0,0.060339]
["bitfinex","BTCUSD",1643630396991,0.412212,37311.0,37308.0,0.060339]
["bitfinex","BTCUSD",1643630397390,0.62347014,37310.0,37308.0,0.060339]
["bitfinex","BTCUSD",1643630397590,0.412212,37309.0,37308.0,0.060339]
["bitfinex","BTCUSD",1643630399436,0.00688848,37304.0,37300.0,0.181044]
["bitfinex","BTCUSD",1643630400236,0.00688848,37304.0,37302.0,0.053647]
["bitfinex","BTCUSD",1643630402237,0.00467083,37303.0,37302.0,0.04524799]
["bitfinex","BTCUSD",1643630404093,0.00467083,37303.0,37302.0,0.23943698]
["bitfinex","BTCUSD",1643630404894,0.2836971,37315.0,37302.0,0.23943698]
["bitfinex","BTCUSD",1643630404895,0.28207735,37315.0,37302.0,0.23943698]
["bitfinex","BTCUSD",1643630405094,0.362912,37314.0,37307.0,0.05364]
["bitfinex","BTCUSD",1643630405294,0.37315892,37313.0,37307.0,0.05364]
["bitfinex","BTCUSD",1643630405495,0.17954739,37316.0,37307.0,0.05364]
["bitfinex","BTCUSD",1643630405496,0.134101,37317.0,37307.0,0.05364]
["bitfinex","BTCUSD",1643630405701,0.33542959,37320.0,37310.0,0.05]
["bitfinex","BTCUSD",1643630405899,0.001,37325.0,37310.0,0.05]
["bitfinex","BTCUSD",1643630406098,0.501,37325.0,37318.0,0.053621]
["bitfinex","BTCUSD",1643630406345,0.362847,37324.0,37316.0,0.224269]
["bitfinex","BTCUSD",1643630406543,0.09487684,37324.0,37316.0,0.224269]
["bitfinex","BTCUSD",1643630406746,0.001,37325.0,37316.0,0.06702537]
["bitfinex","BTCUSD",1643630407148,0.362847,37324.0,37316.0,0.06702537]
["bitfinex","BTCUSD",1643630407444,0.001,37325.0,37318.0,0.33555737]
["bitfinex","BTCUSD",1643630408043,0.00067748,37325.0,37318.0,0.33555737]
["bitfinex","BTCUSD",1643630408244,0.10428098,37325.0,37318.0,0.05362]
["bitfinex","BTCUSD",1643630408444,0.362847,37324.0,37318.0,0.05362]
["bitfinex","BTCUSD",1643630409043,0.00067748,37325.0,37318.0,0.05362]
["bitfinex","BTCUSD",1643630409243,0.00067748,37325.0,37322.0,0.0065609]
["bitfinex","BTCUSD",1643630409448,1.23450555,37322.0,37321.0,0.25885652]
["bitfinex","BTCUSD",1643630409643,0.13450555,37322.0,37321.0,0.25885652]
["bitfinex","BTCUSD",1643630409846,0.13450555,37322.0,37320.0,0.080428]
["bitfinex","BTCUSD",1643630411287,0.12950555,37322.0,37320.0,0.080428]
["bitfinex","BTCUSD",1643630412091,1.75,37321.0,37311.0,0.28642132]
["bitfinex","BTCUSD",1643630412288,0.1,37312.0,37309.0,0.33574177]
["bitfinex","BTCUSD",1643630412492,0.1,37310.0,37309.0,0.32017243]
["bitfinex","BTCUSD",1643630412688,0.1,37310.0,37309.0,0.59465596]
["bitfinex","BTCUSD",1643630413288,0.1,37310.0,37309.0,0.66168297]
["bitfinex","BTCUSD",1643630413738,0.1,37310.0,37309.0,1.00007779]
["bitfinex","BTCUSD",1643630413938,0.1,37310.0,37309.0,1.04937779]
["bitfinex","BTCUSD",1643630414139,0.36175662,37327.0,37309.0,0.74594301]
["bitfinex","BTCUSD",1643630414341,0.33542959,37325.0,37318.0,0.1]
["bitfinex","BTCUSD",1643630414546,0.33542959,37326.0,37324.0,0.1]
["bitfinex","BTCUSD",1643630414838,0.69884793,37325.0,37309.0,0.35215589]
["bitfinex","BTCUSD",1643630415042,0.33605094,37324.0,37314.0,0.00531117]
["bitfinex","BTCUSD",1643630415240,1.86301393,37315.0,37309.0,0.00531117]
["bitfinex","BTCUSD",1643630415440,1.86301393,37315.0,37306.0,0.134071]
["bitfinex","BTCUSD",1643630415441,0.31301393,37315.0,37306.0,0.134071]
["bitfinex","BTCUSD",1643630415639,0.31301393,37315.0,37307.0,0.362605]
["bitfinex","BTCUSD",1643630415841,0.31301393,37315.0,37310.0,0.0008861]
["bitfinex","BTCUSD",1643630416239,0.10078311,37312.0,37310.0,0.0008861]
["bitfinex","BTCUSD",1643630417140,0.10078311,37312.0,37311.0,0.120646]
["bitfinex","BTCUSD",1643630417340,0.33605094,37320.0,37311.0,0.120646]
["bitfinex","BTCUSD",1643630417596,0.33605094,37324.0,37319.0,0.0008861]
["bitfinex","BTCUSD",1643630417810,0.39133452,37327.0,37323.0,0.0008861]
["bitfinex","BTCUSD",1643630417811,0.33605094,37327.0,37323.0,0.0008861]
["bitfinex","BTCUSD",1643630417991,0.39133452,37328.0,37313.0,0.28328792]
["bitfinex","BTCUSD",1643630417992,1.2,37328.0,37316.0,0.0493]
["bitfinex","BTCUSD",1643630418188,1.2,37328.0,37313.0,0.17670089]
["bitfinex","BTCUSD",1643630418390,0.09860164,37327.0,37321.0,0.21896685]
["bitfinex","BTCUSD",1643630418589,0.09860164,37327.0,37323.0,0.026804]
["bitfinex","BTCUSD",1643630419489,0.39233452,37330.0,37323.0,0.026804]
["bitfinex","BTCUSD",1643630419694,0.001,37330.0,37323.0,0.026804]
["bitfinex","BTCUSD",1643630419892,0.001,37330.0,37323.0,0.54352784]
["bitfinex","BTCUSD",1643630420088,0.001,37330.0,37323.0,0.59352784]
["bitfinex","BTCUSD",1643630420292,0.7527,37335.0,37323.0,0.59352784]
["bitfinex","BTCUSD",1643630420490,0.85644102,37335.0,37330.0,0.21475282]
["bitfinex","BTCUSD",1643630420890,0.02730302,37335.0,37330.0,0.48568328]
["bitfinex","BTCUSD",1643630421092,0.02730302,37335.0,37328.0,0.13399382]
["bitfinex","BTCUSD",1643630421353,0.02730302,37335.0,37323.0,0.35043986]
["bitfinex","BTCUSD",1643630421553,0.02730302,37335.0,37323.0,0.05]
["bitfinex","BTCUSD",1643630421753,0.21508058,37335.0,37330.0,0.01921195]
["bitfinex","BTCUSD",1643630422070,0.357847,37334.0,37326.0,0.25277695]
["bitfinex","BTCUSD",1643630422857,0.21508058,37335.0,37326.0,0.38676895]
["bitfinex","BTCUSD",1643630423055,0.362802,37334.0,37326.0,0.38676895]
["bitfinex","BTCUSD",1643630423254,0.21508058,37335.0,37326.0,0.38676895]
["bitfinex","BTCUSD",1643630423455,0.21508058,37335.0,37329.0,0.0669969]
["bitfinex","BTCUSD",1643630423656,0.362802,37334.0,37326.0,0.38676895]
["bitfinex","BTCUSD",1643630423954,0.21508058,37335.0,37330.0,0.026799]
["bitfinex","BTCUSD",1643630424155,0.362802,37334.0,37331.0,0.066995]
["bitfinex","BTCUSD",1643630424554,0.10380131,37332.0,37331.0,0.066995]
["bitfinex","BTCUSD",1643630424756,0.10380131,37332.0,37330.0,0.026799]
["bitfinex","BTCUSD",1643630426483,0.51178285,37335.0,37327.0,0.00983587]
["bitfinex","BTCUSD",1643630426986,0.51178285,37335.0,37327.0,0.23106605]
["bitfinex","BTCUSD",1643630426987,0.17589858,37335.0,37327.0,0.23106605]
["bitfinex","BTCUSD",1643630427581,0.07793703,37331.0,37329.0,0.06699724]
["bitfinex","BTCUSD",1643630427785,0.17589858,37335.0,37329.0,0.06699724]
["bitfinex","BTCUSD",1643630429632,0.43709283,37335.0,37329.0,0.06699724]
["bitfinex","BTCUSD",1643630430035,0.81525711,37342.0,37329.0,0.06699724]
["bitfinex","BTCUSD",1643630430233,0.09798867,37339.0,37329.0,0.06699724]
["bitfinex","BTCUSD",1643630430433,0.362799,37338.0,37329.0,0.06699724]
["bitfinex","BTCUSD",1643630430736,0.09798867,37339.0,37331.0,0.27094865]
["bitfinex","BTCUSD",1643630430942,0.346,37346.0,37333.0,1.65]
["bitfinex","BTCUSD",1643630431139,0.346,37346.0,37334.0,0.6940049]
["bitfinex","BTCUSD",1643630431334,0.346,37346.0,37335.0,0.133951]
["bitfinex","BTCUSD",1643630431538,0.346,37346.0,37336.0,0.6940049]
["bitfinex","BTCUSD",1643630431539,0.18776174,37338.0,37336.0,0.6940049]
["bitfinex","BTCUSD",1643630431738,0.18776174,37338.0,37336.0,0.412099]
["bitfinex","BTCUSD",1643630432035,0.2819059,37345.0,37337.0,0.16600553]
["bitfinex","BTCUSD",1643630432234,0.346,37346.0,37337.0,0.16600553]
["bitfinex","BTCUSD",1643630432489,0.2819059,37347.0,37337.0,0.16600553]
["bitfinex","BTCUSD",1643630432490,0.2260459,37347.0,37337.0,0.16600553]
["bitfinex","BTCUSD",1643630432686,0.2819059,37347.0,37337.0,0.16600553]
["bitfinex","BTCUSD",1643630432885,0.504,37348.0,37337.0,0.16600553]
["bitfinex","BTCUSD",1643630433085,0.102153,37348.0,37345.0,0.20596394]
["bitfinex","BTCUSD",1643630433289,0.362799,37347.0,37345.0,0.20596394]
["bitfinex","BTCUSD",1643630433487,0.102153,37348.0,37345.0,0.20596394]
["bitfinex","BTCUSD",1643630433687,0.28579355,37347.0,37345.0,0.20596394]
["bitfinex","BTCUSD",1643630433886,0.47350832,37347.0,37345.0,0.20596394]
["bitfinex","BTCUSD",1643630434087,0.18771477,37347.0,37345.0,0.20596394]
["bitfinex","BTCUSD",1643630434487,0.102153,37348.0,37345.0,0.20596394]
["bitfinex","BTCUSD",1643630434786,0.102153,37348.0,37345.0,0.27293094]
["bitfinex","BTCUSD",1643630434985,0.102153,37348.0,37345.0,0.41027094]
["bitfinex","BTCUSD",1643630435588,0.102153,37348.0,37346.0,0.13734]
["bitfinex","BTCUSD",1643630437236,0.102153,37348.0,37347.0,0.362799]
["bitfinex","BTCUSD",1643630437537,0.102153,37348.0,37346.0,0.27089194]
["bitfinex","BTCUSD",1643630439135,0.096603,37348.0,37346.0,0.40480894]
["bitfinex","BTCUSD",1643630440089,0.096603,37348.0,37346.0,0.20087719]
["bitfinex","BTCUSD",1643630442293,0.096603,37348.0,37347.0,0.362799]
["bitfinex","BTCUSD",1643630442493,0.096603,37348.0,37346.0,0.20087719]
["bitfinex","BTCUSD",1643630443601,0.096603,37348.0,37347.0,0.29940976]
["bitfinex","BTCUSD",1643630443833,0.096603,37348.0,37347.0,0.362799]
["bitfinex","BTCUSD",1643630444034,0.096603,37348.0,37346.0,0.20087719]
["bitfinex","BTCUSD",1643630445235,0.096603,37348.0,37346.0,0.133917]
["bitfinex","BTCUSD",1643630445436,0.27615637,37347.0,37346.0,0.133917]
["bitfinex","BTCUSD",1643630445638,0.096603,37348.0,37346.0,0.133917]
["bitfinex","BTCUSD",1643630446238,1.0,37347.0,37345.0,0.23172298]
["bitfinex","BTCUSD",1643630446436,0.5,37347.0,37333.0,1.41319341]
["bitfinex","BTCUSD",1643630446634,0.5,37347.0,37346.0,0.20270772]
["bitfinex","BTCUSD",1643630446835,0.096603,37348.0,37346.0,0.20270772]
["bitfinex","BTCUSD",1643630448487,0.096603,37348.0,37347.0,0.362799]
["bitfinex","BTCUSD",1643630449598,0.012,37349.0,37348.0,0.45]
["bitfinex","BTCUSD",1643630449599,0.011,37349.0,37348.0,0.45]
["bitfinex","BTCUSD",1643630449789,0.003,37351.0,37349.0,0.35]
["bitfinex","BTCUSD",1643630449989,0.002,37360.0,37351.0,0.35]
["bitfinex","BTCUSD",1643630450191,0.002,37360.0,37350.0,0.44898836]
["bitfinex","BTCUSD",1643630450390,0.18768995,37352.0,37351.0,0.58667514]
["bitfinex","BTCUSD",1643630450586,0.002,37360.0,37351.0,0.58667514]
["bitfinex","BTCUSD",1643630450788,0.002,37360.0,37352.0,0.18421745]
["bitfinex","BTCUSD",1643630450987,0.002,37360.0,37353.0,0.362799]
["bitfinex","BTCUSD",1643630451240,0.002,37360.0,37352.0,0.23421745]
["bitfinex","BTCUSD",1643630452039,0.0828203,37358.0,37352.0,0.18421745]
["bitfinex","BTCUSD",1643630452242,0.0828203,37358.0,37352.0,0.23421745]
["bitfinex","BTCUSD",1643630452442,0.002,37360.0,37352.0,0.23421745]
["bitfinex","BTCUSD",1643630452742,0.002,37360.0,37353.0,0.362799]
["bitfinex","BTCUSD",1643630452939,0.002,37360.0,37353.0,0.60121108]
["bitfinex","BTCUSD",1643630453340,0.18765911,37358.0,37353.0,0.362799]
["bitfinex","BTCUSD",1643630453540,0.18765911,37358.0,37352.0,0.18421745]
["bitfinex","BTCUSD",1643630453541,0.002,37360.0,37352.0,0.18421745]
["bitfinex","BTCUSD",1643630454442,0.09304488,37358.0,37352.0,0.18421745]
["bitfinex","BTCUSD",1643630455289,0.002,37360.0,37352.0,0.18421745]
["bitfinex","BTCUSD",1643630456388,0.07943915,37360.0,37353.0,0.362799]
["bitfinex","BTCUSD",1643630456592,0.002,37360.0,37353.0,0.362799]
["bitfinex","BTCUSD",1643630457891,0.80180637,37352.0,37350.0,0.066957]
["bitfinex","BTCUSD",1643630458090,0.38669571,37360.0,37349.0,0.01830596]
["bitfinex","BTCUSD",1643630458292,0.362799,37353.0,37344.0,0.133932]
["bitfinex","BTCUSD",1643630458736,0.362799,37353.0,37348.0,0.39470571]
["bitfinex","BTCUSD",1643630458940,0.014,37359.0,37348.0,0.39470571]
["bitfinex","BTCUSD",1643630459141,0.014,37359.0,37349.0,0.362799]
["bitfinex","BTCUSD",1643630459539,0.34939571,37359.0,37348.0,0.133913]
["bitfinex","BTCUSD",1643630459738,0.29896346,37358.0,37348.0,0.133913]
["bitfinex","BTCUSD",1643630459939,0.362799,37353.0,37349.0,0.01852629]
["bitfinex","BTCUSD",1643630460138,0.55048528,37353.0,37349.0,0.01852629]
["bitfinex","BTCUSD",1643630460338,0.18768628,37353.0,37347.0,0.16835567]
["bitfinex","BTCUSD",1643630460538,0.18768628,37353.0,37347.0,0.43477208]
["bitfinex","BTCUSD",1643630460936,0.11319802,37354.0,37347.0,0.43477208]
["bitfinex","BTCUSD",1643630461138,0.11319802,37354.0,37347.0,0.16835567]
["bitfinex","BTCUSD",1643630462885,0.01,37354.0,37347.0,0.16835567]
["bitfinex","BTCUSD",1643630463288,0.01,37354.0,37348.0,0.133905]
["bitfinex","BTCUSD",1643630463687,0.01,37354.0,37345.0,0.00776]
["bitfinex","BTCUSD",1643630463887,0.00127574,37353.0,37345.0,0.00776]
["bitfinex","BTCUSD",1643630464086,0.00127574,37353.0,37347.0,0.01922118]
["bitfinex","BTCUSD",1643630464288,0.362799,37352.0,37345.0,0.00776]
["bitfinex","BTCUSD",1643630464486,0.00127574,37353.0,37345.0,0.00276]
["bitfinex","BTCUSD",1643630464487,0.33667145,37353.0,37345.0,0.00276]
["bitfinex","BTCUSD",1643630464686,0.10182667,37349.0,37345.0,0.00276]
["bitfinex","BTCUSD",1643630465087,0.33667145,37353.0,37345.0,0.00276]
["bitfinex","BTCUSD",1643630465088,0.00127574,37353.0,37345.0,0.00276]
["bitfinex","BTCUSD",1643630465288,0.00127574,37353.0,37345.0,0.36002148]
["bitfinex","BTCUSD",1643630465486,0.00127574,37353.0,37346.0,0.0493]
["bitfinex","BTCUSD",1643630465685,0.00127574,37353.0,37346.0,0.1867]
["bitfinex","BTCUSD",1643630465887,0.00127574,37353.0,37352.0,0.2022721]
["bitfinex","BTCUSD",1643630466090,0.01,37354.0,37353.0,0.13565066]
["bitfinex","BTCUSD",1643630466334,0.01,37354.0,37352.0,0.15023281]
["bitfinex","BTCUSD",1643630466535,0.20510215,37348.0,37347.0,0.18571754]
["bitfinex","BTCUSD",1643630467139,0.20510215,37348.0,37347.0,0.23571754]
["bitfinex","BTCUSD",1643630467336,0.20510215,37348.0,37347.0,0.18571754]
["bitfinex","BTCUSD",1643630467541,0.01,37354.0,37348.0,1.25]
["bitfinex","BTCUSD",1643630467741,0.01,37354.0,37349.0,0.70915262]
["bitfinex","BTCUSD",1643630467938,0.01,37354.0,37350.0,0.412099]
["bitfinex","BTCUSD",1643630468339,0.01,37354.0,37352.0,0.21619324]
["bitfinex","BTCUSD",1643630468539,0.01,37354.0,37353.0,0.27159741]
["bitfinex","BTCUSD",1643630468743,0.01,37354.0,37352.0,0.06694512]
["bitfinex","BTCUSD",1643630469139,0.01,37354.0,37351.0,0.133893]
["bitfinex","BTCUSD",1643630469341,0.01,37354.0,37352.0,0.066947]
["bitfinex","BTCUSD",1643630469644,0.10961855,37354.0,37352.0,0.066947]
["bitfinex","BTCUSD",1643630469845,0.10961855,37354.0,37346.0,0.35553539]
["bitfinex","BTCUSD",1643630470094,0.10961855,37354.0,37349.0,0.02117829]
["bitfinex","BTCUSD",1643630470490,0.10961855,37354.0,37346.0,0.30623539]
["bitfinex","BTCUSD",1643630470690,0.01,37354.0,37350.0,0.066957]
["bitfinex","BTCUSD",1643630471493,0.01,37354.0,37350.0,0.061957]
["bitfinex","BTCUSD",1643630471697,0.07980629,37353.0,37346.0,0.133914]
["bitfinex","BTCUSD",1643630472095,0.07980629,37353.0,37348.0,0.02095576]
["bitfinex","BTCUSD",1643630472299,0.362799,37352.0,37346.0,0.133914]
["bitfinex","BTCUSD",1643630472497,0.44356329,37353.0,37345.0,0.136675]
["bitfinex","BTCUSD",1643630472697,0.362799,37352.0,37345.0,0.00276]
["bitfinex","BTCUSD",1643630472897,0.33539571,37351.0,37345.0,0.00276]
["bitfinex","BTCUSD",1643630473296,0.09705038,37346.0,37345.0,0.00269213]
["bitfinex","BTCUSD",1643630473597,0.33539571,37351.0,37345.0,0.00269213]
["bitfinex","BTCUSD",1643630474437,0.07791888,37346.0,37345.0,0.00269213]
["bitfinex","BTCUSD",1643630475441,0.18770012,37350.0,37345.0,0.00269213]
["bitfinex","BTCUSD",1643630475838,0.362799,37349.0,37345.0,0.00269213]
["bitfinex","BTCUSD",1643630476040,0.18770012,37350.0,37346.0,0.0493]
["bitfinex","BTCUSD",1643630476240,0.01,37354.0,37349.0,1.112799]
["bitfinex","BTCUSD",1643630476440,0.01,37354.0,37350.0,0.0493]
["bitfinex","BTCUSD",1643630476639,0.01,37354.0,37351.0,0.0493]
["bitfinex","BTCUSD",1643630476839,0.01,37354.0,37352.0,0.0493]
["bitfinex","BTCUSD",1643630477787,0.008,37354.0,37352.0,0.0493]
["bitfinex","BTCUSD",1643630477991,0.364,37359.0,37353.0,2.3099241]
["bitfinex","BTCUSD",1643630478190,0.364,37359.0,37357.0,0.362799]
["bitfinex","BTCUSD",1643630478405,0.364,37359.0,37358.0,1.012099]
["bitfinex","BTCUSD",1643630478590,0.364,37359.0,37358.0,0.412099]
["bitfinex","BTCUSD",1643630480190,0.364,37359.0,37358.0,0.362799]
["bitfinex","BTCUSD",1643630480390,0.07506257,37358.0,37355.0,0.19972119]
["bitfinex","BTCUSD",1643630480591,0.07506257,37358.0,37356.0,0.362799]
["bitfinex","BTCUSD",1643630481240,0.364,37359.0,37356.0,0.362799]
["bitfinex","BTCUSD",1643630482439,0.364,37359.0,37356.0,0.429737]
["bitfinex","BTCUSD",1643630482645,0.364,37359.0,37356.0,0.362799]
["bitfinex","BTCUSD",1643630482839,0.364,37359.0,37354.0,0.06694]
["bitfinex","BTCUSD",1643630482840,0.354,37359.0,37354.0,0.06694]
["bitfinex","BTCUSD",1643630483439,0.354,37359.0,37354.0,0.43340983]
["bitfinex","BTCUSD",1643630483641,0.354,37359.0,37355.0,0.362799]
["bitfinex","BTCUSD",1643630483842,0.354,37359.0,37358.0,0.21078224]
["bitfinex","BTCUSD",1643630484743,0.354,37359.0,37354.0,0.06694]
["bitfinex","BTCUSD",1643630485191,0.354,37359.0,37355.0,0.362799]
["bitfinex","BTCUSD",1643630485787,0.354,37359.0,37357.0,0.23000508]
["bitfinex","BTCUSD",1643630485987,0.354,37359.0,37357.0,0.066936]
["bitfinex","BTCUSD",1643630486188,0.354,37359.0,37358.0,0.362799]
["bitfinex","BTCUSD",1643630486387,0.354,37359.0,37355.0,0.24365665]
["bitfinex","BTCUSD",1643630486587,0.354,37359.0,37356.0,0.362799]
["bitfinex","BTCUSD",1643630486988,0.354,37359.0,37357.0,0.25636034]
["bitfinex","BTCUSD",1643630487288,0.354,37359.0,37358.0,0.362799]
["bitfinex","BTCUSD",1643630487888,0.354,37359.0,37355.0,0.24365665]
["bitfinex","BTCUSD",1643630488090,0.354,37359.0,37356.0,0.362799]
["bitfinex","BTCUSD",1643630490141,0.354,37359.0,37357.0,0.28214863]
["bitfinex","BTCUSD",1643630490443,0.35527473,37359.0,37358.0,0.362799]
["bitfinex","BTCUSD",1643630491141,0.35527473,37359.0,37355.0,0.31058019]
["bitfinex","BTCUSD",1643630491340,0.35527473,37359.0,37356.0,0.362799]
["bitfinex","BTCUSD",1643630491541,0.354,37359.0,37356.0,0.362799]
["bitfinex","BTCUSD",1643630491741,0.354,37359.0,37357.0,0.066936]
["bitfinex","BTCUSD",1643630492043,0.003,37361.0,37358.0,2.29461497]
["bitfinex","BTCUSD",1643630492244,0.001,37362.0,37360.0,1.862799]
["bitfinex","BTCUSD",1643630492492,0.001,37362.0,37361.0,0.412099]
["bitfinex","BTCUSD",1643630492686,0.001,37362.0,37361.0,0.462099]
["bitfinex","BTCUSD",1643630492885,0.001,37362.0,37361.0,0.89453095]
["bitfinex","BTCUSD",1643630493686,0.00468459,37365.0,37361.0,0.89453095]
["bitfinex","BTCUSD",1643630493891,0.79532418,37377.0,37364.0,1.35]
["bitfinex","BTCUSD",1643630493892,0.014,37374.0,37364.0,1.35]
["bitfinex","BTCUSD",1643630494088,0.014,37374.0,37368.0,0.362799]
["bitfinex","BTCUSD",1643630494089,0.0048772,37371.0,37368.0,0.362799]
["bitfinex","BTCUSD",1643630494287,0.0048772,37371.0,37369.0,0.412099]
["bitfinex","BTCUSD",1643630494487,0.0048772,37371.0,37370.0,0.412099]
["bitfinex","BTCUSD",1643630495085,0.0048772,37371.0,37370.0,0.0493]
["bitfinex","BTCUSD",1643630495488,0.0048772,37371.0,37370.0,0.412099]
["bitfinex","BTCUSD",1643630495887,0.002,37371.0,37370.0,0.412099]
["bitfinex","BTCUSD",1643630497143,0.002,37371.0,37370.0,0.41181751]
["bitfinex","BTCUSD",1643630497344,0.002,37371.0,37370.0,0.362799]
["bitfinex","BTCUSD",1643630497543,0.006,37374.0,37371.0,0.41691239]
["bitfinex","BTCUSD",1643630497744,0.006,37374.0,37372.0,0.13382]
["bitfinex","BTCUSD",1643630497944,0.006,37374.0,37372.0,0.06691]
["bitfinex","BTCUSD",1643630499145,0.006,37374.0,37373.0,0.32561168]
["bitfinex","BTCUSD",1643630499347,0.001,37377.0,37373.0,1.37561168]
["bitfinex","BTCUSD",1643630499547,0.00314091,37385.0,37373.0,1.37561168]
["bitfinex","BTCUSD",1643630499548,0.00049891,37386.0,37378.0,0.06689789]
["bitfinex","BTCUSD",1643630499752,0.18351172,37387.0,37383.0,1.34877]
["bitfinex","BTCUSD",1643630499997,1.012,37389.0,37388.0,1.29538675]
["bitfinex","BTCUSD",1643630499998,0.21981027,37389.0,37388.0,1.29538675]
["bitfinex","BTCUSD",1643630500192,0.01998988,37392.0,37388.0,1.65818575]
["bitfinex","BTCUSD",1643630500397,0.00695712,37402.0,37392.0,1.325]
["bitfinex","BTCUSD",1643630500398,0.12228735,37399.0,37392.0,1.325]
["bitfinex","BTCUSD",1643630500592,0.12222735,37399.0,37396.0,0.39201111]
["bitfinex","BTCUSD",1643630500894,0.12216735,37399.0,37398.0,0.362799]
["bitfinex","BTCUSD",1643630501089,0.18637618,37400.0,37398.0,0.412799]
["bitfinex","BTCUSD",1643630501293,0.00695712,37402.0,37397.0,0.06685562]
["bitfinex","BTCUSD",1643630501294,0.00695712,37402.0,37400.0,0.4]
["bitfinex","BTCUSD",1643630501491,0.18741633,37407.0,37402.0,0.54]
["bitfinex","BTCUSD",1643630501691,0.012,37409.0,37404.0,0.362799]
["bitfinex","BTCUSD",1643630501692,0.00059112,37405.0,37404.0,0.362799]
["bitfinex","BTCUSD",1643630501889,0.00053112,37405.0,37404.0,1.712503]
["bitfinex","BTCUSD",1643630502094,0.01194,37409.0,37405.0,1.2]
["bitfinex","BTCUSD",1643630502295,0.15721404,37423.0,37417.0,1.68446709]
["bitfinex","BTCUSD",1643630502497,0.0999,37433.0,37423.0,1.15]
["bitfinex","BTCUSD",1643630502698,0.00960082,37432.0,37428.0,0.066809]
["bitfinex","BTCUSD",1643630502993,0.20088,37435.0,37434.0,1.5]
["bitfinex","BTCUSD",1643630503196,0.00061206,37436.0,37434.0,0.48289644]
["bitfinex","BTCUSD",1643630503396,0.00061206,37436.0,37435.0,0.244964]
["bitfinex","BTCUSD",1643630503600,0.01,37439.0,37430.0,0.13259521]
["bitfinex","BTCUSD",1643630503601,0.00695206,37439.0,37430.0,0.13259521]
["bitfinex","BTCUSD",1643630503877,0.1011025,37436.0,37414.0,0.1]
["bitfinex","BTCUSD",1643630504077,0.1011025,37436.0,37419.0,0.06681868]
["bitfinex","BTCUSD",1643630504078,0.29904468,37435.0,37419.0,0.06681868]
["bitfinex","BTCUSD",1643630504275,0.1,37434.0,37415.0,0.0536]
["bitfinex","BTCUSD",1643630504475,0.1,37434.0,37408.0,0.53446783]
["bitfinex","BTCUSD",1643630504476,0.362435,37433.0,37411.0,0.0536]
["bitfinex","BTCUSD",1643630504678,0.00738056,37434.0,37431.0,0.01999037]
["bitfinex","BTCUSD",1643630504874,0.5800025,37436.0,37412.0,0.133651]
["bitfinex","BTCUSD",1643630504875,0.01445604,37428.0,37412.0,0.133651]
["bitfinex","BTCUSD",1643630505077,0.01445604,37428.0,37415.0,0.13364951]
["bitfinex","BTCUSD",1643630505078,0.01439604,37428.0,37415.0,0.13364951]
["bitfinex","BTCUSD",1643630505274,0.01433604,37428.0,37416.0,0.59775768]
["bitfinex","BTCUSD",1643630505475,0.01433604,37428.0,37417.0,0.28511129]
["bitfinex","BTCUSD",1643630505476,0.09006939,37425.0,37417.0,0.28511129]
["bitfinex","BTCUSD",1643630505673,0.09006939,37425.0,37418.0,0.2451]
["bitfinex","BTCUSD",1643630505674,0.09000939,37425.0,37418.0,0.2451]
["bitfinex","BTCUSD",1643630505874,0.01421604,37428.0,37418.0,0.2451]
["bitfinex","BTCUSD",1643630506076,0.01415604,37428.0,37417.0,0.28511129]
["bitfinex","BTCUSD",1643630506275,0.09994,37427.0,37408.0,0.35301602]
["bitfinex","BTCUSD",1643630506475,0.29898468,37426.0,37408.0,0.35313602]
["bitfinex","BTCUSD",1643630506674,0.31899539,37428.0,37408.0,0.35313602]
["bitfinex","BTCUSD",1643630506874,0.22431848,37415.0,37408.0,0.35313602]
["bitfinex","BTCUSD",1643630507074,0.22431848,37415.0,37409.0,0.245159]
["bitfinex","BTCUSD",1643630507075,0.22425848,37415.0,37409.0,0.245159]
["bitfinex","BTCUSD",1643630507278,0.04994,37422.0,37412.0,0.23895745]
["bitfinex","BTCUSD",1643630507526,0.46084468,37421.0,37402.0,0.20052845]
["bitfinex","BTCUSD",1643630507714,0.46084468,37421.0,37393.0,0.00018]
["bitfinex","BTCUSD",1643630507715,0.1,37418.0,37393.0,0.00018]
["bitfinex","BTCUSD",1643630507911,0.71501968,37417.0,37393.0,0.00018]
["bitfinex","BTCUSD",1643630508116,0.1618,37415.0,37386.0,0.14865031]
["bitfinex","BTCUSD",1643630508313,0.19387569,37399.0,37386.0,0.14865031]
["bitfinex","BTCUSD",1643630508511,0.19381569,37399.0,37392.0,0.35906496]
["bitfinex","BTCUSD",1643630508713,0.19381569,37399.0,37393.0,0.245309]
["bitfinex","BTCUSD",1643630508911,0.0536,37401.0,37386.0,0.01]
["bitfinex","BTCUSD",1643630509318,0.0536,37401.0,37389.0,0.00024]
["bitfinex","BTCUSD",1643630509512,0.0536,37401.0,37386.0,0.01]
["bitfinex","BTCUSD",1643630509813,0.0536,37401.0,37393.0,0.00024]
["bitfinex","BTCUSD",1643630510012,0.0536,37401.0,37388.0,0.67240588]
["bitfinex","BTCUSD",1643630510212,0.20644722,37395.0,37389.0,0.245334]
["bitfinex","BTCUSD",1643630510612,0.20644722,37395.0,37386.0,0.01]
["bitfinex","BTCUSD",1643630510613,0.07539852,37392.0,37386.0,0.01]
["bitfinex","BTCUSD",1643630511024,0.35264468,37391.0,37386.0,0.01]
["bitfinex","BTCUSD",1643630511250,0.35264468,37391.0,37385.0,0.00025493]
["bitfinex","BTCUSD",1643630511251,1.65,37389.0,37385.0,0.00025493]
["bitfinex","BTCUSD",1643630511456,1.65,37385.0,37373.0,0.35]
["bitfinex","BTCUSD",1643630511651,2.10333771,37382.0,37373.0,0.35]
["bitfinex","BTCUSD",1643630511849,2.15693771,37382.0,37373.0,0.35]
["bitfinex","BTCUSD",1643630512249,1.8450588,37381.0,37379.0,0.2546]
["bitfinex","BTCUSD",1643630512451,0.416113,37380.0,37379.0,0.2546]
["bitfinex","BTCUSD",1643630513348,0.71072426,37380.0,37379.0,0.2546]
["bitfinex","BTCUSD",1643630513549,0.70369898,37380.0,37379.0,0.2546]
["bitfinex","BTCUSD",1643630514047,0.71200041,37380.0,37379.0,0.2546]
["bitfinex","BTCUSD",1643630515093,0.71200041,37380.0,37373.0,0.35]
["bitfinex","BTCUSD",1643630515295,0.34948741,37380.0,37373.0,0.35]
["bitfinex","BTCUSD",1643630515494,0.0536,37380.0,37373.0,0.35]
["bitfinex","BTCUSD",1643630516996,0.0536,37380.0,37377.0,0.00677545]
["bitfinex","BTCUSD",1643630517599,0.1,37394.0,37377.0,0.00677545]
["bitfinex","BTCUSD",1643630517600,0.2004,37389.0,37379.0,1.05024]
["bitfinex","BTCUSD",1643630517808,0.7963,37398.0,37387.0,0.17956633]
["bitfinex","BTCUSD",1643630518000,0.00019691,37399.0,37389.0,0.00024]
["bitfinex","BTCUSD",1643630518199,0.00013691,37399.0,37389.0,0.00024]
["bitfinex","BTCUSD",1643630518400,7.691e-05,37399.0,37389.0,0.00024]
["bitfinex","BTCUSD",1643630518603,7.691e-05,37399.0,37385.0,0.29568242]
["bitfinex","BTCUSD",1643630518604,0.21695442,37391.0,37385.0,0.29568242]
["bitfinex","BTCUSD",1643630518849,0.21695442,37391.0,37383.0,0.00024]
["bitfinex","BTCUSD",1643630519041,0.21695442,37391.0,37380.0,0.29353562]
["bitfinex","BTCUSD",1643630519042,0.02117142,37389.0,37380.0,0.29353562]
["bitfinex","BTCUSD",1643630519240,0.09837543,37389.0,37381.0,0.24545]
["bitfinex","BTCUSD",1643630519439,0.09837543,37389.0,37381.0,0.29645316]
["bitfinex","BTCUSD",1643630519639,0.09837543,37389.0,37382.0,0.245448]
["bitfinex","BTCUSD",1643630519839,0.09837543,37389.0,37383.0,0.23723797]
["bitfinex","BTCUSD",1643630520039,0.09837543,37389.0,37384.0,0.245433]
["bitfinex","BTCUSD",1643630520245,0.20826855,37385.0,37384.0,0.245433]
["bitfinex","BTCUSD",1643630520640,0.20826855,37385.0,37377.0,0.00677545]
["bitfinex","BTCUSD",1643630520842,0.20826855,37385.0,37383.0,0.00024]
["bitfinex","BTCUSD",1643630521241,0.20826855,37385.0,37382.0,0.24966334]
["bitfinex","BTCUSD",1643630521444,0.20826855,37385.0,37383.0,0.245443]
["bitfinex","BTCUSD",1643630521758,1.1,37384.0,37383.0,0.00024]
["bitfinex","BTCUSD",1643630522139,0.02157608,37376.0,37372.0,0.39570703]
["bitfinex","BTCUSD",1643630522340,0.02157608,37376.0,37375.0,0.00024]
["bitfinex","BTCUSD",1643630522595,0.11795077,37376.0,37375.0,0.00024]
["bitfinex","BTCUSD",1643630522794,0.31590524,37376.0,37375.0,0.00024]
["bitfinex","BTCUSD",1643630523196,0.19795447,37376.0,37375.0,0.00024]
["bitfinex","BTCUSD",1643630523809,0.01337,37382.0,37375.0,0.00024]
["bitfinex","BTCUSD",1643630524008,0.01337,37382.0,37377.0,0.00024]
["bitfinex","BTCUSD",1643630524195,0.01337,37382.0,37365.0,0.00024]
["bitfinex","BTCUSD",1643630524393,0.01337,37382.0,37361.0,0.01]
["bitfinex","BTCUSD",1643630524394,0.0536,37381.0,37362.0,0.00024]
["bitfinex","BTCUSD",1643630524598,0.0536,37381.0,37361.0,0.01]
["bitfinex","BTCUSD",1643630524599,0.01337,37380.0,37366.0,0.00024]
["bitfinex","BTCUSD",1643630524794,0.0536,37379.0,37376.0,0.00115609]
["bitfinex","BTCUSD",1643630524996,0.01337,37380.0,37376.0,0.00115609]
["bitfinex","BTCUSD",1643630525293,0.01337,37380.0,37377.0,0.245497]
["bitfinex","BTCUSD",1643630525497,0.01337,37380.0,37376.0,0.00115609]
["bitfinex","BTCUSD",1643630525694,0.01337,37380.0,37376.0,0.00139609]
["bitfinex","BTCUSD",1643630527847,0.2330111,37373.0,37365.0,0.32115266]
["bitfinex","BTCUSD",1643630528048,0.95,37379.0,37370.0,0.2665]
["bitfinex","BTCUSD",1643630528247,0.01337,37380.0,37370.0,0.2665]
["bitfinex","BTCUSD",1643630528450,0.12719099,37384.0,37370.0,0.2665]
["bitfinex","BTCUSD",1643630528451,0.01337,37378.0,37370.0,0.2665]
["bitfinex","BTCUSD",1643630528648,0.01337,37378.0,37371.0,0.245533]
["bitfinex","BTCUSD",1643630528851,0.01337,37378.0,37372.0,0.29914996]
["bitfinex","BTCUSD",1643630529050,0.01337,37378.0,37370.0,0.2665]
["bitfinex","BTCUSD",1643630529051,0.05,37377.0,37373.0,0.245525]
["bitfinex","BTCUSD",1643630529248,0.1923831,37380.0,37374.0,0.26448336]
["bitfinex","BTCUSD",1643630529447,0.01337,37383.0,37375.0,0.245508]
["bitfinex","BTCUSD",1643630529654,7.691e-05,37393.0,37375.0,0.59465496]
["bitfinex","BTCUSD",1643630529655,0.01337,37392.0,37375.0,0.59465496]
["bitfinex","BTCUSD",1643630529850,0.01337,37392.0,37376.0,0.95520109]
["bitfinex","BTCUSD",1643630530091,0.01337,37392.0,37380.0,0.200659]
["bitfinex","BTCUSD",1643630530290,0.01337,37392.0,37381.0,0.299053]
["bitfinex","BTCUSD",1643630530490,0.16614606,37391.0,37385.0,0.28554962]
["bitfinex","BTCUSD",1643630530689,0.16614606,37391.0,37381.0,0.0536]
["bitfinex","BTCUSD",1643630530889,0.16614606,37391.0,37382.0,0.245444]
["bitfinex","BTCUSD",1643630531490,0.16614606,37391.0,37383.0,0.33949463]
["bitfinex","BTCUSD",1643630531694,0.02003095,37394.0,37384.0,0.31232]
["bitfinex","BTCUSD",1643630531890,0.02003095,37394.0,37384.0,0.61146996]
["bitfinex","BTCUSD",1643630532090,0.01337,37393.0,37384.0,0.31232]
["bitfinex","BTCUSD",1643630532291,0.02003095,37394.0,37384.0,0.54615849]
["bitfinex","BTCUSD",1643630532494,0.02003095,37394.0,37384.0,0.59615849]
["bitfinex","BTCUSD",1643630532691,0.19003722,37394.0,37390.0,0.22151969]
["bitfinex","BTCUSD",1643630532891,0.02003095,37394.0,37391.0,0.245376]
["bitfinex","BTCUSD",1643630533090,0.02003095,37394.0,37391.0,0.54791066]
["bitfinex","BTCUSD",1643630533289,0.02003095,37394.0,37391.0,0.245376]
["bitfinex","BTCUSD",1643630533756,0.13696486,37396.0,37386.0,0.24541]
["bitfinex","BTCUSD",1643630533951,0.18648263,37395.0,37387.0,0.29759646]
["bitfinex","BTCUSD",1643630534150,0.18648263,37395.0,37388.0,0.245398]
["bitfinex","BTCUSD",1643630534653,0.18648263,37395.0,37389.0,0.24684912]
["bitfinex","BTCUSD",1643630534851,0.01337,37397.0,37390.0,0.245383]
["bitfinex","BTCUSD",1643630535452,0.01337,37397.0,37385.0,0.133759]
["bitfinex","BTCUSD",1643630535652,0.01337,37397.0,37386.0,0.55310972]
["bitfinex","BTCUSD",1643630535853,0.20077347,37394.0,37386.0,0.54640501]
["bitfinex","BTCUSD",1643630536053,0.01337,37397.0,37389.0,0.37412371]
["bitfinex","BTCUSD",1643630536354,0.01337,37397.0,37390.0,0.245381]
["bitfinex","BTCUSD",1643630536554,0.05,37396.0,37386.0,0.30099701]
["bitfinex","BTCUSD",1643630536755,0.05,37396.0,37387.0,0.245401]
["bitfinex","BTCUSD",1643630537156,0.18184397,37393.0,37387.0,0.245401]
["bitfinex","BTCUSD",1643630537353,0.18184397,37393.0,37388.0,0.22393591]
["bitfinex","BTCUSD",1643630537595,0.18184397,37393.0,37389.0,0.245392]
["bitfinex","BTCUSD",1643630537796,0.05,37396.0,37389.0,0.245392]
["bitfinex","BTCUSD",1643630538195,0.05,37396.0,37394.0,0.27559661]
["bitfinex","BTCUSD",1643630538397,0.01337,37395.0,37394.0,0.27559661]
["bitfinex","BTCUSD",1643630538600,0.05,37396.0,37394.0,0.52094761]
["bitfinex","BTCUSD",1643630538800,0.02076804,37403.0,37394.0,0.52094761]
["bitfinex","BTCUSD",1643630538801,0.02076804,37403.0,37395.0,0.54487274]
["bitfinex","BTCUSD",1643630538998,0.02076804,37403.0,37399.0,0.245311]
["bitfinex","BTCUSD",1643630539200,0.02076804,37403.0,37401.0,0.29361906]
["bitfinex","BTCUSD",1643630539399,0.02076804,37403.0,37402.0,0.245286]
["bitfinex","BTCUSD",1643630540095,0.02076804,37403.0,37401.0,0.36048306]
["bitfinex","BTCUSD",1643630540496,0.02076804,37403.0,37401.0,0.066864]
["bitfinex","BTCUSD",1643630540695,0.002,37403.0,37401.0,0.066864]
["bitfinex","BTCUSD",1643630542158,0.002,37407.0,37403.0,0.5]
["bitfinex","BTCUSD",1643630542352,0.002,37407.0,37404.0,0.245268]
["bitfinex","BTCUSD",1643630542552,0.002,37407.0,37403.0,0.245274]
["bitfinex","BTCUSD",1643630542954,0.002,37407.0,37396.0,0.133743]
["bitfinex","BTCUSD",1643630542955,0.01537,37407.0,37396.0,0.133743]
["bitfinex","BTCUSD",1643630543162,0.01537,37407.0,37393.0,0.066885]
["bitfinex","BTCUSD",1643630543553,0.05,37404.0,37394.0,0.245336]
["bitfinex","BTCUSD",1643630543754,0.04967794,37404.0,37396.0,0.23397086]
["bitfinex","BTCUSD",1643630543953,0.18742998,37404.0,37396.0,0.23397086]
["bitfinex","BTCUSD",1643630544153,0.01537,37407.0,37397.0,0.245323]
["bitfinex","BTCUSD",1643630544356,0.01537,37407.0,37398.0,0.06687]
["bitfinex","BTCUSD",1643630544556,0.01537,37407.0,37398.0,0.06587]
["bitfinex","BTCUSD",1643630545794,0.01537,37407.0,37394.0,0.066873]
["bitfinex","BTCUSD",1643630546190,0.04210439,37407.0,37394.0,0.066873]
["bitfinex","BTCUSD",1643630546391,0.08505263,37403.0,37394.0,0.08738473]
["bitfinex","BTCUSD",1643630546991,0.19579634,37404.0,37394.0,0.30647945]
["bitfinex","BTCUSD",1643630547795,0.28581207,37403.0,37394.0,0.08738473]
["bitfinex","BTCUSD",1643630547995,0.06257,37402.0,37394.0,0.02051173]
["bitfinex","BTCUSD",1643630548196,0.05,37400.0,37394.0,0.02051173]
["bitfinex","BTCUSD",1643630548394,0.87705489,37399.0,37394.0,0.02051173]
["bitfinex","BTCUSD",1643630548594,0.87705489,37399.0,37386.0,0.5]
["bitfinex","BTCUSD",1643630548849,0.08668785,37389.0,37387.0,0.26435267]
["bitfinex","BTCUSD",1643630549148,0.31160432,37399.0,37388.0,0.245396]
["bitfinex","BTCUSD",1643630549149,0.29823432,37397.0,37388.0,0.245396]
["bitfinex","BTCUSD",1643630549349,0.01337,37396.0,37387.0,0.26435267]
["bitfinex","BTCUSD",1643630550050,0.0878565,37393.0,37387.0,0.26435267]
["bitfinex","BTCUSD",1643630550247,0.05,37392.0,37387.0,0.26435267]
["bitfinex","BTCUSD",1643630550447,0.06337,37392.0,37386.0,0.5]
["bitfinex","BTCUSD",1643630551052,0.0492,37391.0,37386.0,0.5]
["bitfinex","BTCUSD",1643630551447,0.06337,37392.0,37386.0,0.5]
["bitfinex","BTCUSD",1643630551848,0.20033741,37389.0,37386.0,0.5]
["bitfinex","BTCUSD",1643630552051,0.11705776,37387.0,37386.0,0.5]
["bitfinex","BTCUSD",1643630552249,0.11705776,37387.0,37386.0,0.74541]
["bitfinex","BTCUSD",1643630552494,0.01337,37387.0,37386.0,0.74541]
["bitfinex","BTCUSD",1643630553693,0.09833823,37387.0,37386.0,0.74541]
["bitfinex","BTCUSD",1643630554396,0.09833823,37387.0,37386.0,0.64541]
["bitfinex","BTCUSD",1643630554594,0.01337,37387.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630556446,0.01337,37387.0,37386.0,0.645419]
["bitfinex","BTCUSD",1643630556646,0.05,37392.0,37386.0,0.645419]
["bitfinex","BTCUSD",1643630556845,0.01337,37396.0,37387.0,0.29823432]
["bitfinex","BTCUSD",1643630557050,0.03328727,37399.0,37387.0,0.29823432]
["bitfinex","BTCUSD",1643630557248,0.03328727,37399.0,37395.0,0.27009653]
["bitfinex","BTCUSD",1643630557249,0.03866121,37399.0,37395.0,0.27009653]
["bitfinex","BTCUSD",1643630557450,0.03866121,37399.0,37392.0,0.30934864]
["bitfinex","BTCUSD",1643630557648,0.03866121,37399.0,37391.0,0.066879]
["bitfinex","BTCUSD",1643630557649,0.17156257,37398.0,37391.0,0.066879]
["bitfinex","BTCUSD",1643630557849,0.17156257,37398.0,37388.0,0.0492]
["bitfinex","BTCUSD",1643630557850,0.18493257,37398.0,37388.0,0.0492]
["bitfinex","BTCUSD",1643630558046,0.18493257,37398.0,37387.0,0.29823432]
["bitfinex","BTCUSD",1643630558245,0.18493257,37398.0,37386.0,0.533759]
["bitfinex","BTCUSD",1643630558445,0.08938249,37392.0,37389.0,0.2671266]
["bitfinex","BTCUSD",1643630558646,0.18493257,37398.0,37389.0,0.39533321]
["bitfinex","BTCUSD",1643630558845,0.18493257,37398.0,37389.0,0.07962452]
["bitfinex","BTCUSD",1643630559848,0.18493257,37398.0,37386.0,0.533759]
["bitfinex","BTCUSD",1643630560092,0.18493257,37398.0,37387.0,0.30263918]
["bitfinex","BTCUSD",1643630560496,0.16616579,37392.0,37387.0,0.30263918]
["bitfinex","BTCUSD",1643630560694,0.16616579,37392.0,37388.0,0.245401]
["bitfinex","BTCUSD",1643630560897,0.16616579,37392.0,37388.0,0.29540343]
["bitfinex","BTCUSD",1643630561096,0.16616579,37392.0,37389.0,0.240393]
["bitfinex","BTCUSD",1643630561997,0.16616579,37392.0,37386.0,0.533759]
["bitfinex","BTCUSD",1643630562296,0.16616579,37392.0,37387.0,0.240406]
["bitfinex","BTCUSD",1643630564148,0.48619754,37392.0,37387.0,0.240406]
["bitfinex","BTCUSD",1643630564347,0.48619754,37392.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630564547,0.53619754,37392.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630564944,0.0492,37391.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630565345,0.20016,37398.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630565547,0.43337,37400.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630566148,0.43337,37400.0,37386.0,0.67679162]
["bitfinex","BTCUSD",1643630566149,0.39776152,37397.0,37386.0,0.67679162]
["bitfinex","BTCUSD",1643630566347,0.09889979,37389.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630566748,0.17979486,37388.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630567350,2.012507,37387.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630567805,0.362507,37387.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630568006,0.17979486,37388.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630568816,0.01337,37387.0,37386.0,0.4]
["bitfinex","BTCUSD",1643630569808,0.01337,37387.0,37386.0,0.640419]
["bitfinex","BTCUSD",1643630570007,0.01337,37387.0,37386.0,0.45289502]
["bitfinex","BTCUSD",1643630570210,0.01337,37387.0,37386.0,0.21247602]
["bitfinex","BTCUSD",1643630571447,0.01337,37387.0,37386.0,0.31247602]
["bitfinex","BTCUSD",1643630571645,0.01337,37387.0,37386.0,0.55289502]
["bitfinex","BTCUSD",1643630572846,0.01337,37387.0,37386.0,0.31247602]
["bitfinex","BTCUSD",1643630573048,0.18749294,37391.0,37386.0,0.90715881]
["bitfinex","BTCUSD",1643630573249,0.18749294,37391.0,37386.0,0.60816039]
["bitfinex","BTCUSD",1643630573448,0.01337,37398.0,37386.0,0.60816039]
["bitfinex","BTCUSD",1643630573847,0.16716134,37393.0,37389.0,0.24303242]
["bitfinex","BTCUSD",1643630574053,0.16716134,37393.0,37392.0,0.06818182]
["bitfinex","BTCUSD",1643630574251,0.61716134,37393.0,37392.0,0.06818182]
["bitfinex","BTCUSD",1643630574448,0.16716134,37393.0,37392.0,0.06818182]
["bitfinex","BTCUSD",1643630575802,0.52966834,37393.0,37392.0,0.06818182]
["bitfinex","BTCUSD",1643630576303,1.93432333,37393.0,37392.0,0.06818182]
["bitfinex","BTCUSD",1643630576515,0.35494123,37388.0,37386.0,0.31247602]
["bitfinex","BTCUSD",1643630576700,0.71801947,37387.0,37386.0,0.31247602]
["bitfinex","BTCUSD",1643630577299,1.01216948,37387.0,37386.0,0.31247602]
["bitfinex","BTCUSD",1643630577502,0.73138947,37387.0,37386.0,0.31247602]
["bitfinex","BTCUSD",1643630577709,1.45,37386.0,37375.0,0.06818182]
["bitfinex","BTCUSD",1643630577905,0.33750063,37385.0,37375.0,0.06718182]
["bitfinex","BTCUSD",1643630578302,0.21124413,37376.0,37375.0,0.06718182]
["bitfinex","BTCUSD",1643630578504,0.21124413,37376.0,37375.0,0.30768382]
["bitfinex","BTCUSD",1643630580658,0.21124413,37376.0,37365.0,0.066926]
["bitfinex","BTCUSD",1643630580659,1.65,37374.0,37365.0,0.066926]
["bitfinex","BTCUSD",1643630580854,1.65,37374.0,37361.0,0.076926]
["bitfinex","BTCUSD",1643630580855,0.09122261,37372.0,37361.0,0.39801654]
["bitfinex","BTCUSD",1643630581054,1.65,37374.0,37364.0,0.01870676]
["bitfinex","BTCUSD",1643630581055,0.0492,37371.0,37364.0,0.01870676]
["bitfinex","BTCUSD",1643630581253,0.08939864,37373.0,37364.0,0.01870676]
["bitfinex","BTCUSD",1643630581460,0.2075675,37370.0,37364.0,0.01870676]
["bitfinex","BTCUSD",1643630581853,0.2075675,37370.0,37361.0,0.01]
["bitfinex","BTCUSD",1643630581854,1.65,37367.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630582060,0.05,37364.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630582253,0.34740282,37363.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630582496,0.70993482,37363.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630582697,0.411732,37363.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630582899,0.30710037,37362.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630583097,0.411732,37361.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630583296,0.01337,37360.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630583524,0.06257,37360.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630584298,0.28590692,37359.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630584597,0.28000844,37359.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630584797,0.18765537,37359.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630584998,0.91337,37357.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630585198,0.01337,37357.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630586346,0.01337,37357.0,37356.0,0.28324813]
["bitfinex","BTCUSD",1643630586546,0.13284355,37359.0,37356.0,0.28324813]
["bitfinex","BTCUSD",1643630587144,0.13284355,37359.0,37356.0,0.01]
["bitfinex","BTCUSD",1643630588148,0.13284355,37359.0,37357.0,0.29151801]
["bitfinex","BTCUSD",1643630588949,0.13284355,37359.0,37358.0,1.85690855]
["bitfinex","BTCUSD",1643630589150,0.17925541,37370.0,37360.0,0.09587476]
["bitfinex","BTCUSD",1643630589352,0.4835136,37373.0,37361.0,0.30678447]
["bitfinex","BTCUSD",1643630589353,0.01817943,37368.0,37361.0,0.30678447]
["bitfinex","BTCUSD",1643630589548,0.01817943,37368.0,37363.0,0.05]
["bitfinex","BTCUSD",1643630589750,0.01817943,37368.0,37364.0,0.29316356]
["bitfinex","BTCUSD",1643630589994,0.01817943,37368.0,37365.0,0.00115064]
["bitfinex","BTCUSD",1643630590392,0.10826088,37368.0,37365.0,0.00115064]
["bitfinex","BTCUSD",1643630590593,0.01817943,37368.0,37365.0,0.00115064]
["bitfinex","BTCUSD",1643630590993,0.23607911,37370.0,37365.0,0.00115064]
["bitfinex","BTCUSD",1643630591996,0.31142045,37370.0,37365.0,0.00115064]
["bitfinex","BTCUSD",1643630592595,0.05,37369.0,37365.0,0.00115064]
["bitfinex","BTCUSD",1643630592795,0.362532,37368.0,37365.0,0.00115064]
["bitfinex","BTCUSD",1643630592994,0.362532,37369.0,37365.0,0.00115064]
["bitfinex","BTCUSD",1643630593196,0.0492,37368.0,37365.0,0.00115064]
["bitfinex","BTCUSD",1643630593394,0.362532,37367.0,37365.0,0.00115064]
["bitfinex","BTCUSD",1643630593594,0.411732,37367.0,37365.0,0.00115064]
["bitfinex","BTCUSD",1643630593857,0.411732,37367.0,37355.0,0.20756388]
["bitfinex","BTCUSD",1643630593858,1.65,37366.0,37355.0,0.20756388]
["bitfinex","BTCUSD",1643630594157,1.65,37366.0,37354.0,0.11818182]
["bitfinex","BTCUSD",1643630594358,0.17925541,37365.0,37354.0,0.11818182]
["bitfinex","BTCUSD",1643630594955,0.26960541,37357.0,37354.0,0.11818182]
["bitfinex","BTCUSD",1643630595755,0.18320474,37357.0,37354.0,0.11818182]
["bitfinex","BTCUSD",1643630596554,0.24621758,37365.0,37354.0,0.11818182]
["bitfinex","BTCUSD",1643630596754,0.18766751,37356.0,37354.0,0.11818182]
["bitfinex","BTCUSD",1643630598200,0.18766751,37356.0,37355.0,1.94582116]
["bitfinex","BTCUSD",1643630598398,0.16890076,37356.0,37355.0,1.94582116]
["bitfinex","BTCUSD",1643630598600,0.19924272,37367.0,37355.0,1.94582116]
["bitfinex","BTCUSD",1643630598801,0.01998731,37367.0,37355.0,1.6992]
["bitfinex","BTCUSD",1643630598998,0.02107055,37366.0,37362.0,0.28924799]
["bitfinex","BTCUSD",1643630599400,0.02107055,37366.0,37362.0,0.33924799]
["bitfinex","BTCUSD",1643630599900,0.02107055,37366.0,37362.0,0.05]
["bitfinex","BTCUSD",1643630600702,0.02107055,37366.0,37352.0,0.29453294]
["bitfinex","BTCUSD",1643630600703,0.09763146,37364.0,37352.0,0.29453294]
["bitfinex","BTCUSD",1643630600901,0.21101815,37359.0,37354.0,0.45212696]
["bitfinex","BTCUSD",1643630601547,0.21101815,37359.0,37354.0,0.11818182]
["bitfinex","BTCUSD",1643630601750,0.21101815,37359.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630602450,0.08032755,37356.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630602649,0.362532,37355.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630602845,0.08032755,37356.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630603247,0.362532,37355.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630603447,0.08032755,37356.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630603647,0.362532,37355.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630604047,0.08032755,37356.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630604449,0.362532,37355.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630604751,0.08032755,37356.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630604995,0.35350584,37356.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630605195,1.7834338,37355.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630605395,0.6334338,37355.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630605595,0.81509546,37355.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630605797,0.27330805,37355.0,37354.0,0.06818182]
["bitfinex","BTCUSD",1643630605996,0.05752456,37349.0,37346.0,0.06]
["bitfinex","BTCUSD",1643630606495,0.0796619,37348.0,37346.0,0.06]
["bitfinex","BTCUSD",1643630606897,0.17735928,37347.0,37346.0,0.06]
["bitfinex","BTCUSD",1643630607902,1.470157,37347.0,37346.0,0.06]
["bitfinex","BTCUSD",1643630608099,0.53989128,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643630608599,0.63292519,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643630608847,0.75,37346.0,37345.0,0.00269213]
["bitfinex","BTCUSD",1643630609048,0.362532,37346.0,37345.0,0.00269213]
["bitfinex","BTCUSD",1643630609448,0.362532,37346.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630609449,1.2,37345.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630609654,0.70532972,37346.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630609655,0.65532972,37344.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630609853,0.05,37346.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630610248,0.362532,37345.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630610450,0.38737311,37347.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630610851,0.362532,37346.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630611049,0.13397907,37345.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630611249,0.362532,37344.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630611451,0.18397907,37345.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630611852,0.46213525,37345.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630612052,0.32068627,37345.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630612252,0.06698884,37346.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630612896,0.1,37345.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630613096,0.37610258,37345.0,37341.0,0.07818182]
["bitfinex","BTCUSD",1643630613297,0.03141241,37335.0,37331.0,0.277827]
["bitfinex","BTCUSD",1643630613501,0.03141241,37335.0,37333.0,0.31573767]
["bitfinex","BTCUSD",1643630614098,0.1,37345.0,37334.0,0.133942]
["bitfinex","BTCUSD",1643630614398,0.1,37345.0,37338.0,0.3918901]
["bitfinex","BTCUSD",1643630614598,0.28772292,37345.0,37339.0,0.066971]
["bitfinex","BTCUSD",1643630614802,0.28772292,37345.0,37341.0,0.05]
["bitfinex","BTCUSD",1643630615199,0.28772292,37345.0,37341.0,0.26247093]
["bitfinex","BTCUSD",1643630615400,0.28772292,37345.0,37341.0,0.05]
["bitfinex","BTCUSD",1643630615802,0.21965364,37343.0,37341.0,0.05]
["bitfinex","BTCUSD",1643630616449,0.21965364,37343.0,37342.0,0.25438975]
["bitfinex","BTCUSD",1643630616850,0.28772292,37345.0,37342.0,0.25438975]
["bitfinex","BTCUSD",1643630617850,0.20603639,37344.0,37342.0,0.25438975]
["bitfinex","BTCUSD",1643630618050,0.20603639,37344.0,37341.0,0.05]
["bitfinex","BTCUSD",1643630618950,0.20603639,37344.0,37342.0,0.06697]
["bitfinex","BTCUSD",1643630619350,0.20603639,37344.0,37342.0,0.00114561]
["bitfinex","BTCUSD",1643630620998,0.1,37343.0,37342.0,0.00114561]
["bitfinex","BTCUSD",1643630623402,0.18659664,37342.0,37335.0,0.42205745]
["bitfinex","BTCUSD",1643630623602,0.18659664,37342.0,37335.0,0.133953]
["bitfinex","BTCUSD",1643630624049,0.18659664,37342.0,37333.0,0.133963]
["bitfinex","BTCUSD",1643630624252,0.18659664,37342.0,37335.0,0.62826766]
["bitfinex","BTCUSD",1643630624449,0.18659664,37342.0,37336.0,0.39155062]
["bitfinex","BTCUSD",1643630624654,0.18659664,37342.0,37336.0,0.1992]
["bitfinex","BTCUSD",1643630624852,0.18659664,37342.0,37337.0,0.30493062]
["bitfinex","BTCUSD",1643630625048,0.18659664,37342.0,37338.0,0.0492]
["bitfinex","BTCUSD",1643630625248,0.18659664,37342.0,37338.0,0.52966683]
["bitfinex","BTCUSD",1643630625453,0.18659664,37342.0,37339.0,0.133911]
["bitfinex","BTCUSD",1643630625647,0.18659664,37342.0,37341.0,2.8167866]
["bitfinex","BTCUSD",1643630625852,0.18659664,37342.0,37341.0,2.21466425]
["bitfinex","BTCUSD",1643630626046,0.18659664,37342.0,37341.0,2.36466425]
["bitfinex","BTCUSD",1643630626247,0.18659664,37342.0,37341.0,2.36580988]
["bitfinex","BTCUSD",1643630627047,0.18659664,37342.0,37341.0,2.44972088]
["bitfinex","BTCUSD",1643630628014,0.15659664,37342.0,37341.0,2.44972088]
["bitfinex","BTCUSD",1643630628310,0.15659664,37342.0,37341.0,2.3710469]
["bitfinex","BTCUSD",1643630628710,0.15659664,37342.0,37341.0,2.4202469]
["bitfinex","BTCUSD",1643630629315,0.15659664,37342.0,37341.0,2.50096634]
["bitfinex","BTCUSD",1643630629512,0.1,37343.0,37341.0,2.50096634]
["bitfinex","BTCUSD",1643630629913,0.1,37343.0,37342.0,1.75]
["bitfinex","BTCUSD",1643630630112,0.1,37343.0,37342.0,1.7992]
["bitfinex","BTCUSD",1643630630915,0.1,37343.0,37342.0,1.933111]
["bitfinex","BTCUSD",1643630631114,0.1,37343.0,37342.0,0.283111]
["bitfinex","BTCUSD",1643630631351,0.1,37343.0,37342.0,0.183111]
["bitfinex","BTCUSD",1643630631548,0.1,37343.0,37342.0,1.083111]
["bitfinex","BTCUSD",1643630631946,0.1,37343.0,37342.0,0.983111]
["bitfinex","BTCUSD",1643630632850,0.29728468,37343.0,37342.0,0.133911]
["bitfinex","BTCUSD",1643630633347,0.29027824,37351.0,37341.0,0.00114563]
["bitfinex","BTCUSD",1643630633549,0.29027824,37351.0,37343.0,0.066967]
["bitfinex","BTCUSD",1643630634149,0.18769383,37351.0,37343.0,0.066967]
["bitfinex","BTCUSD",1643630634550,0.18769383,37351.0,37343.0,0.0397235]
["bitfinex","BTCUSD",1643630634751,0.18769383,37351.0,37342.0,0.091919]
["bitfinex","BTCUSD",1643630635011,0.18769383,37351.0,37342.0,0.02381025]
["bitfinex","BTCUSD",1643630635311,0.27416865,37350.0,37342.0,0.02381025]
["bitfinex","BTCUSD",1643630635512,0.17113219,37346.0,37342.0,0.09077325]
["bitfinex","BTCUSD",1643630636112,0.18769383,37351.0,37343.0,0.066967]
["bitfinex","BTCUSD",1643630636512,0.26295027,37350.0,37342.0,0.02381025]
["bitfinex","BTCUSD",1643630637113,0.28430176,37353.0,37342.0,0.02381025]
["bitfinex","BTCUSD",1643630637312,0.33430176,37353.0,37342.0,0.02381025]
["bitfinex","BTCUSD",1643630637812,0.18295225,37346.0,37341.0,0.25826631]
["bitfinex","BTCUSD",1643630638014,0.18295225,37346.0,37340.0,0.00087906]
["bitfinex","BTCUSD",1643630638416,0.18295225,37346.0,37338.0,0.133933]
["bitfinex","BTCUSD",1643630638862,0.37067009,37346.0,37340.0,0.00087906]
["bitfinex","BTCUSD",1643630639057,0.36067009,37346.0,37340.0,0.00087906]
["bitfinex","BTCUSD",1643630639360,0.62400647,37346.0,37340.0,0.00087906]
["bitfinex","BTCUSD",1643630639557,0.36067009,37346.0,37338.0,0.133933]
["bitfinex","BTCUSD",1643630639756,0.18771784,37346.0,37340.0,0.00087906]
["bitfinex","BTCUSD",1643630639963,0.17272743,37345.0,37340.0,0.00087906]
["bitfinex","BTCUSD",1643630640355,0.31231804,37344.0,37340.0,0.00087906]
["bitfinex","BTCUSD",1643630640557,0.5784558,37344.0,37340.0,0.00087906]
["bitfinex","BTCUSD",1643630640761,0.6295923,37344.0,37334.0,1.0]
["bitfinex","BTCUSD",1643630640961,0.6295923,37344.0,37340.0,0.00094214]
["bitfinex","BTCUSD",1643630641161,0.69657537,37344.0,37340.0,0.00094214]
["bitfinex","BTCUSD",1643630641461,0.62934111,37344.0,37340.0,0.00094214]
["bitfinex","BTCUSD",1643630641658,1.38447964,37341.0,37340.0,0.00094214]
["bitfinex","BTCUSD",1643630641860,0.26702307,37344.0,37340.0,0.00094214]
["bitfinex","BTCUSD",1643630642059,2.28625124,37356.0,37334.0,1.0]
["bitfinex","BTCUSD",1643630642060,0.0492,37352.0,37334.0,1.0]
["bitfinex","BTCUSD",1643630642359,0.40127367,37351.0,37334.0,1.0]
["bitfinex","BTCUSD",1643630642602,0.46825861,37351.0,37340.0,0.00094214]
["bitfinex","BTCUSD",1643630642802,0.33430176,37351.0,37340.0,0.00094214]
["bitfinex","BTCUSD",1643630643002,0.07820809,37341.0,37340.0,0.00094214]
["bitfinex","BTCUSD",1643630643203,0.18680908,37340.0,37334.0,1.0]
["bitfinex","BTCUSD",1643630644004,0.18984658,37339.0,37334.0,1.0]
["bitfinex","BTCUSD",1643630644608,0.56665315,37338.0,37334.0,1.0]
["bitfinex","BTCUSD",1643630644805,0.61665315,37338.0,37334.0,1.0]
["bitfinex","BTCUSD",1643630645007,0.3541734,37338.0,37334.0,1.0]
["bitfinex","BTCUSD",1643630646456,0.42116514,37338.0,37334.0,1.0]
["bitfinex","BTCUSD",1643630646652,0.362532,37337.0,37334.0,1.0]
["bitfinex","BTCUSD",1643630646856,1.65,37336.0,37331.0,0.0137695]
["bitfinex","BTCUSD",1643630647057,2.16061231,37335.0,37326.0,0.01]
["bitfinex","BTCUSD",1643630647264,2.16061231,37335.0,37318.0,0.38976319]
["bitfinex","BTCUSD",1643630647265,1.65,37332.0,37318.0,0.38976319]
["bitfinex","BTCUSD",1643630647463,0.06702093,37329.0,37315.0,0.00011736]
["bitfinex","BTCUSD",1643630647656,0.64966968,37328.0,37311.0,0.01]
["bitfinex","BTCUSD",1643630647856,0.95242282,37328.0,37311.0,0.01]
["bitfinex","BTCUSD",1643630648073,0.1,37327.0,37311.0,0.01]
["bitfinex","BTCUSD",1643630648257,0.3184501,37319.0,37313.0,0.33454783]
["bitfinex","BTCUSD",1643630648457,0.3184501,37319.0,37311.0,0.01]
["bitfinex","BTCUSD",1643630648660,1.65,37318.0,37311.0,0.01]
["bitfinex","BTCUSD",1643630648861,1.65,37318.0,37312.0,0.01975387]
["bitfinex","BTCUSD",1643630648862,0.0492,37317.0,37312.0,0.01975387]
["bitfinex","BTCUSD",1643630649263,0.37988333,37313.0,37307.0,0.2634]
["bitfinex","BTCUSD",1643630649568,0.37988333,37313.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630649569,0.362532,37309.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630649761,0.411732,37308.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630650006,0.461732,37308.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630650407,0.32789225,37306.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630650608,0.3024382,37307.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630650609,0.0492,37305.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630650808,1.0811,37321.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630650809,0.0492,37312.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630651208,0.33618337,37312.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630651606,0.37036372,37309.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630652006,0.42036372,37309.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630652407,0.22751671,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630652606,0.20476504,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630652806,0.28713768,37308.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630653006,0.05,37309.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630653206,0.28095735,37311.0,37301.0,0.24112394]
["bitfinex","BTCUSD",1643630653406,0.26921386,37311.0,37301.0,0.24112394]
["bitfinex","BTCUSD",1643630653859,0.21073247,37305.0,37301.0,0.24112394]
["bitfinex","BTCUSD",1643630655455,0.21073247,37305.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630658406,0.17948495,37311.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630658803,0.17948495,37312.0,37305.0,0.28861282]
["bitfinex","BTCUSD",1643630659007,0.26556065,37311.0,37305.0,0.28861282]
["bitfinex","BTCUSD",1643630659207,0.36467916,37311.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630659404,0.17977343,37304.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630660004,0.5699848,37312.0,37302.0,0.55]
["bitfinex","BTCUSD",1643630660211,0.17948495,37312.0,37304.0,0.216284]
["bitfinex","BTCUSD",1643630660405,0.86584425,37315.0,37304.0,0.216284]
["bitfinex","BTCUSD",1643630660406,0.40031901,37314.0,37304.0,0.216284]
["bitfinex","BTCUSD",1643630660604,0.17948495,37314.0,37304.0,0.216284]
["bitfinex","BTCUSD",1643630660806,0.17948495,37314.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630660807,0.1724943,37305.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630661853,0.1724943,37305.0,37301.0,0.30064709]
["bitfinex","BTCUSD",1643630662053,0.1724943,37305.0,37301.0,0.01111754]
["bitfinex","BTCUSD",1643630663054,0.1724943,37305.0,37301.0,0.26997282]
["bitfinex","BTCUSD",1643630663454,0.1724943,37305.0,37301.0,0.01111754]
["bitfinex","BTCUSD",1643630665403,0.1724943,37305.0,37301.0,0.01223508]
["bitfinex","BTCUSD",1643630666404,0.1691943,37305.0,37301.0,0.01223508]
["bitfinex","BTCUSD",1643630666603,0.26591131,37304.0,37301.0,0.01223508]
["bitfinex","BTCUSD",1643630667003,0.26736319,37304.0,37301.0,0.01335262]
["bitfinex","BTCUSD",1643630667204,0.1691943,37305.0,37301.0,0.01335262]
["bitfinex","BTCUSD",1643630667404,0.267214,37304.0,37301.0,0.01335262]
["bitfinex","BTCUSD",1643630667605,0.267214,37304.0,37301.0,0.01223508]
["bitfinex","BTCUSD",1643630668113,0.362532,37303.0,37301.0,0.01111754]
["bitfinex","BTCUSD",1643630668308,0.27984557,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643630668607,0.72113906,37304.0,37301.0,0.01111197]
["bitfinex","BTCUSD",1643630668885,0.362532,37303.0,37301.0,0.01111197]
["bitfinex","BTCUSD",1643630669083,1.98289637,37302.0,37301.0,0.01111197]
["bitfinex","BTCUSD",1643630669281,2.34542837,37302.0,37301.0,0.01111197]
["bitfinex","BTCUSD",1643630669486,1.65,37301.0,37296.0,0.01]
["bitfinex","BTCUSD",1643630669685,1.02166554,37300.0,37295.0,0.2061573]
["bitfinex","BTCUSD",1643630669886,1.65,37299.0,37288.0,0.06818182]
["bitfinex","BTCUSD",1643630670086,0.362532,37298.0,37295.0,0.00444861]
["bitfinex","BTCUSD",1643630670285,0.2298994,37297.0,37295.0,0.00444861]
["bitfinex","BTCUSD",1643630670486,0.362532,37296.0,37295.0,0.00444861]
["bitfinex","BTCUSD",1643630670889,0.2798994,37297.0,37295.0,0.00444861]
["bitfinex","BTCUSD",1643630671289,0.2298994,37297.0,37295.0,0.00444861]
["bitfinex","BTCUSD",1643630671488,0.09443728,37300.0,37295.0,0.00444861]
["bitfinex","BTCUSD",1643630671693,0.28442078,37304.0,37296.0,0.27676151]
["bitfinex","BTCUSD",1643630671694,0.17948495,37304.0,37296.0,0.27676151]
["bitfinex","BTCUSD",1643630671891,0.17948495,37306.0,37296.0,0.27676151]
["bitfinex","BTCUSD",1643630672093,0.00063885,37298.0,37297.0,0.067046]
["bitfinex","BTCUSD",1643630672289,0.00063885,37298.0,37296.0,0.27676151]
["bitfinex","BTCUSD",1643630672514,0.00063885,37298.0,37296.0,0.33046151]
["bitfinex","BTCUSD",1643630672905,0.00063885,37298.0,37296.0,0.46454151]
["bitfinex","BTCUSD",1643630673303,0.20934854,37305.0,37297.0,1.5]
["bitfinex","BTCUSD",1643630673504,0.20934854,37305.0,37296.0,0.46454151]
["bitfinex","BTCUSD",1643630673705,0.25934854,37305.0,37296.0,0.41084151]
["bitfinex","BTCUSD",1643630674108,0.25934854,37305.0,37293.0,0.693394]
["bitfinex","BTCUSD",1643630674109,0.09433901,37300.0,37293.0,0.693394]
["bitfinex","BTCUSD",1643630674309,0.09433901,37300.0,37293.0,0.134094]
["bitfinex","BTCUSD",1643630674713,0.17802193,37298.0,37293.0,0.134094]
["bitfinex","BTCUSD",1643630675116,0.17802193,37298.0,37293.0,0.38485475]
["bitfinex","BTCUSD",1643630675509,0.0861845,37294.0,37292.0,0.01954209]
["bitfinex","BTCUSD",1643630675709,1.212532,37293.0,37292.0,0.01954209]
["bitfinex","BTCUSD",1643630675908,0.362532,37293.0,37292.0,0.01954209]
["bitfinex","BTCUSD",1643630676109,0.1361845,37294.0,37292.0,0.01954209]
["bitfinex","BTCUSD",1643630676355,0.1361845,37294.0,37288.0,0.33889021]
["bitfinex","BTCUSD",1643630676759,0.1361845,37294.0,37288.0,0.06818182]
["bitfinex","BTCUSD",1643630677656,0.29888042,37293.0,37288.0,0.06818182]
["bitfinex","BTCUSD",1643630678257,1.96643344,37292.0,37288.0,0.06818182]
["bitfinex","BTCUSD",1643630678556,0.61643344,37292.0,37288.0,0.06818182]
["bitfinex","BTCUSD",1643630678757,0.89989679,37292.0,37288.0,0.06818182]
["bitfinex","BTCUSD",1643630678957,0.53736479,37292.0,37288.0,0.06818182]
["bitfinex","BTCUSD",1643630679162,0.89989679,37292.0,37288.0,0.06818182]
["bitfinex","BTCUSD",1643630679557,0.89989679,37292.0,37291.0,0.07927507]
["bitfinex","BTCUSD",1643630680200,1.24014742,37292.0,37291.0,0.07927507]
["bitfinex","BTCUSD",1643630680603,1.3,37291.0,37290.0,0.00109327]
["bitfinex","BTCUSD",1643630680803,1.812532,37291.0,37290.0,0.00109327]
["bitfinex","BTCUSD",1643630681002,0.362532,37291.0,37290.0,0.00109327]
["bitfinex","BTCUSD",1643630681201,0.6342925,37291.0,37290.0,0.00109327]
["bitfinex","BTCUSD",1643630681418,0.7842925,37291.0,37290.0,0.00109327]
["bitfinex","BTCUSD",1643630682303,0.462532,37291.0,37290.0,0.00109327]
["bitfinex","BTCUSD",1643630682509,1.77152127,37291.0,37290.0,0.00109327]
["bitfinex","BTCUSD",1643630682705,2.13405327,37291.0,37290.0,0.00109327]
["bitfinex","BTCUSD",1643630682904,2.23405327,37291.0,37290.0,0.00109327]
["bitfinex","BTCUSD",1643630683105,1.2,37290.0,37286.0,0.01]
["bitfinex","BTCUSD",1643630683411,0.66200061,37289.0,37286.0,0.01]
["bitfinex","BTCUSD",1643630683853,0.36724657,37288.0,37286.0,0.01]
["bitfinex","BTCUSD",1643630684054,2.28875081,37287.0,37286.0,0.01]
["bitfinex","BTCUSD",1643630684254,0.78795909,37287.0,37286.0,0.01]
["bitfinex","BTCUSD",1643630684454,0.51174028,37287.0,37286.0,0.01]
["bitfinex","BTCUSD",1643630684654,1.2,37285.0,37274.0,0.07318182]
["bitfinex","BTCUSD",1643630684856,1.2,37285.0,37274.0,0.06818182]
["bitfinex","BTCUSD",1643630684857,0.362532,37284.0,37274.0,0.06818182]
["bitfinex","BTCUSD",1643630685057,0.05,37284.0,37274.0,0.07318182]
["bitfinex","BTCUSD",1643630685353,0.362532,37283.0,37274.0,0.06818182]
["bitfinex","BTCUSD",1643630685554,0.362532,37283.0,37274.0,0.07318182]
["bitfinex","BTCUSD",1643630685754,0.362532,37283.0,37274.0,0.06818182]
["bitfinex","BTCUSD",1643630685755,0.36585898,37282.0,37274.0,0.06818182]
["bitfinex","BTCUSD",1643630685956,0.07923864,37281.0,37274.0,0.07318182]
["bitfinex","BTCUSD",1643630686271,0.07923864,37281.0,37274.0,0.06818182]
["bitfinex","BTCUSD",1643630686272,1.65,37279.0,37274.0,0.06818182]
["bitfinex","BTCUSD",1643630686456,0.362532,37278.0,37274.0,0.07318182]
["bitfinex","BTCUSD",1643630686656,0.462532,37278.0,37274.0,0.07318182]
["bitfinex","BTCUSD",1643630687055,0.3128818,37276.0,37274.0,0.07318182]
["bitfinex","BTCUSD",1643630687255,0.20206654,37277.0,37274.0,0.07318182]
["bitfinex","BTCUSD",1643630687256,0.362532,37275.0,37274.0,0.07318182]
["bitfinex","BTCUSD",1643630687510,0.05,37275.0,37274.0,0.06818182]
["bitfinex","BTCUSD",1643630687722,1.912532,37275.0,37273.0,0.005]
["bitfinex","BTCUSD",1643630687913,0.9,37272.0,37271.0,0.01]
["bitfinex","BTCUSD",1643630688111,1.3,37271.0,37269.0,0.02063095]
["bitfinex","BTCUSD",1643630688312,1.88922815,37270.0,37269.0,0.02063095]
["bitfinex","BTCUSD",1643630688509,1.88922815,37270.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643630688510,0.412532,37270.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643630688715,0.20052,37276.0,37268.0,0.51417788]
["bitfinex","BTCUSD",1643630688911,0.20206654,37277.0,37269.0,0.39119431]
["bitfinex","BTCUSD",1643630689317,0.03848,37281.0,37269.0,0.39119431]
["bitfinex","BTCUSD",1643630689513,0.03848,37281.0,37269.0,0.44059431]
["bitfinex","BTCUSD",1643630689713,0.03848,37281.0,37279.0,0.27469534]
["bitfinex","BTCUSD",1643630690012,0.03848,37281.0,37274.0,0.1994]
["bitfinex","BTCUSD",1643630690210,0.03848,37281.0,37274.0,0.0494]
["bitfinex","BTCUSD",1643630690414,0.24899006,37281.0,37274.0,0.31569346]
["bitfinex","BTCUSD",1643630690612,0.24899006,37281.0,37274.0,0.0494]
["bitfinex","BTCUSD",1643630690810,0.09358784,37279.0,37276.0,0.24145861]
["bitfinex","BTCUSD",1643630691010,0.24899006,37281.0,37276.0,0.29145861]
["bitfinex","BTCUSD",1643630691259,0.24899006,37281.0,37276.0,0.24145861]
["bitfinex","BTCUSD",1643630691457,0.24899006,37281.0,37274.0,0.0494]
["bitfinex","BTCUSD",1643630691657,0.17106293,37275.0,37267.0,0.371398]
["bitfinex","BTCUSD",1643630691856,0.17106293,37275.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643630692057,0.28156414,37274.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643630692259,0.17106293,37275.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643630692458,0.17106293,37275.0,37267.0,0.43496878]
["bitfinex","BTCUSD",1643630692657,0.10357967,37274.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643630692859,0.36824128,37272.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643630693068,0.28156414,37271.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643630693459,0.362532,37270.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643630694161,1.35,37267.0,37261.0,0.01]
["bitfinex","BTCUSD",1643630694363,1.35,37267.0,37256.0,0.01]
["bitfinex","BTCUSD",1643630694364,2.061932,37266.0,37256.0,0.01]
["bitfinex","BTCUSD",1643630694562,0.28156414,37265.0,37256.0,0.01]
["bitfinex","BTCUSD",1643630694760,0.411932,37264.0,37251.0,0.01]
["bitfinex","BTCUSD",1643630695003,1.65,37262.0,37251.0,0.01]
["bitfinex","BTCUSD",1643630695201,0.34846005,37252.0,37251.0,0.01921494]
["bitfinex","BTCUSD",1643630695404,0.75,37251.0,37243.0,0.2634]
["bitfinex","BTCUSD",1643630695607,0.05,37251.0,37243.0,0.2634]
["bitfinex","BTCUSD",1643630696002,0.2202755,37252.0,37242.0,0.24118429]
["bitfinex","BTCUSD",1643630696003,0.2702755,37252.0,37242.0,0.24118429]
["bitfinex","BTCUSD",1643630696401,0.10291778,37251.0,37242.0,0.24118429]
["bitfinex","BTCUSD",1643630696603,0.15291778,37251.0,37242.0,0.24118429]
["bitfinex","BTCUSD",1643630696803,0.15291778,37251.0,37241.0,0.01]
["bitfinex","BTCUSD",1643630697005,1.65,37249.0,37241.0,0.01]
["bitfinex","BTCUSD",1643630697206,0.37962175,37243.0,37241.0,0.01]
["bitfinex","BTCUSD",1643630697404,0.42962175,37243.0,37241.0,0.01]
["bitfinex","BTCUSD",1643630697703,0.18219492,37242.0,37241.0,0.01]
["bitfinex","BTCUSD",1643630697903,0.27514223,37242.0,37241.0,0.01]
["bitfinex","BTCUSD",1643630698113,0.09294731,37242.0,37241.0,0.01]
["bitfinex","BTCUSD",1643630698962,0.14294731,37242.0,37241.0,0.01]
["bitfinex","BTCUSD",1643630699162,0.14294731,37242.0,37240.0,0.12018182]
["bitfinex","BTCUSD",1643630699368,0.77250627,37241.0,37240.0,0.12018182]
["bitfinex","BTCUSD",1643630699561,0.17250627,37241.0,37240.0,0.12018182]
["bitfinex","BTCUSD",1643630699961,0.43671768,37241.0,37240.0,0.12018182]
["bitfinex","BTCUSD",1643630700265,0.43671768,37241.0,37236.0,0.01074655]
["bitfinex","BTCUSD",1643630700266,1.2,37239.0,37236.0,0.01074655]
["bitfinex","BTCUSD",1643630700466,0.362532,37238.0,37236.0,0.01074655]
["bitfinex","BTCUSD",1643630700863,1.92602634,37237.0,37231.0,0.01]
["bitfinex","BTCUSD",1643630701068,1.92602634,37237.0,37223.0,0.13636364]
["bitfinex","BTCUSD",1643630701069,1.65,37235.0,37223.0,0.13636364]
["bitfinex","BTCUSD",1643630701267,0.2327923,37231.0,37216.0,0.01011736]
["bitfinex","BTCUSD",1643630701467,0.20509884,37218.0,37216.0,0.01]
["bitfinex","BTCUSD",1643630701963,0.2007,37233.0,37217.0,0.94609748]
["bitfinex","BTCUSD",1643630702162,0.0494,37236.0,37217.0,0.94609748]
["bitfinex","BTCUSD",1643630702365,0.05,37238.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630702603,0.8172,37240.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630702604,0.8178,37240.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630702804,0.09141208,37230.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630703205,0.2038404,37236.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630703602,0.2538404,37236.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630704202,0.10013376,37235.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630704803,0.35854237,37235.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630705004,0.10013376,37235.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630705602,0.36765334,37235.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630705805,0.10013376,37235.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630706003,0.17667235,37234.0,37228.0,0.21357461]
["bitfinex","BTCUSD",1643630706454,0.27234846,37243.0,37228.0,0.26357461]
["bitfinex","BTCUSD",1643630706854,0.02098127,37244.0,37230.0,0.06715]
["bitfinex","BTCUSD",1643630707054,0.02098127,37244.0,37231.0,0.32174846]
["bitfinex","BTCUSD",1643630707452,0.02098127,37244.0,37232.0,0.1]
["bitfinex","BTCUSD",1643630707655,1.68835063,37247.0,37232.0,0.1494]
["bitfinex","BTCUSD",1643630708152,1.68835063,37247.0,37232.0,0.1]
["bitfinex","BTCUSD",1643630708554,0.20139792,37244.0,37236.0,0.19367664]
["bitfinex","BTCUSD",1643630708757,0.20139792,37244.0,37231.0,0.37234846]
["bitfinex","BTCUSD",1643630709057,0.25139792,37244.0,37231.0,0.37234846]
["bitfinex","BTCUSD",1643630709456,0.25139792,37244.0,37236.0,0.22714874]
["bitfinex","BTCUSD",1643630711110,0.21036683,37238.0,37227.0,0.1]
["bitfinex","BTCUSD",1643630711310,0.21036683,37238.0,37228.0,0.02113591]
["bitfinex","BTCUSD",1643630711311,0.26036683,37238.0,37228.0,0.02113591]
["bitfinex","BTCUSD",1643630711709,0.26036683,37238.0,37224.0,0.27234846]
["bitfinex","BTCUSD",1643630712109,0.26036683,37238.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630712110,0.09565233,37234.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630712409,0.05,37238.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630712610,0.20016,37243.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630712809,0.25016,37243.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630713008,0.30016,37243.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630713408,0.18914665,37236.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630713610,0.23914665,37236.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630714055,0.23914665,37236.0,37230.0,0.23207966]
["bitfinex","BTCUSD",1643630714351,0.23914665,37236.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630714352,0.18914665,37236.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630714551,0.23914665,37236.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630714754,0.362532,37235.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630714952,0.562572,37235.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630715154,0.362532,37235.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630715452,0.32596271,37233.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630715655,0.362532,37232.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630715955,0.23914665,37236.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630716156,0.28914665,37236.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630716770,0.1,37236.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630716956,0.02146173,37242.0,37230.0,0.00106219]
["bitfinex","BTCUSD",1643630717158,0.02146173,37242.0,37231.0,0.0494]
["bitfinex","BTCUSD",1643630717603,0.01850939,37242.0,37231.0,0.0494]
["bitfinex","BTCUSD",1643630717804,0.22954462,37240.0,37233.0,0.22726879]
["bitfinex","BTCUSD",1643630718003,0.11281916,37242.0,37233.0,0.32726879]
["bitfinex","BTCUSD",1643630718004,0.01850939,37242.0,37233.0,0.32726879]
["bitfinex","BTCUSD",1643630718808,0.01850939,37242.0,37233.0,0.22726879]
["bitfinex","BTCUSD",1643630719004,0.01850939,37242.0,37234.0,0.27786098]
["bitfinex","BTCUSD",1643630719206,0.01850939,37242.0,37233.0,0.22726879]
["bitfinex","BTCUSD",1643630719605,1.1,37245.0,37232.0,0.27366816]
["bitfinex","BTCUSD",1643630720005,1.1,37245.0,37236.0,0.22289636]
["bitfinex","BTCUSD",1643630720006,1.15,37245.0,37236.0,0.22289636]
["bitfinex","BTCUSD",1643630720208,0.05,37245.0,37236.0,0.22289636]
["bitfinex","BTCUSD",1643630720512,0.20064,37248.0,37237.0,0.26721294]
["bitfinex","BTCUSD",1643630720710,0.01933495,37253.0,37238.0,0.0494]
["bitfinex","BTCUSD",1643630720917,0.01933495,37253.0,37239.0,0.27261976]
["bitfinex","BTCUSD",1643630721108,0.01933495,37253.0,37241.0,0.10353431]
["bitfinex","BTCUSD",1643630721357,0.01933495,37253.0,37248.0,0.2565837]
["bitfinex","BTCUSD",1643630721553,0.17715169,37254.0,37248.0,0.2565837]
["bitfinex","BTCUSD",1643630721950,0.17715169,37254.0,37248.0,0.3565837]
["bitfinex","BTCUSD",1643630722552,0.17715169,37254.0,37245.0,0.0494]
["bitfinex","BTCUSD",1643630722758,0.362532,37253.0,37240.0,0.5419]
["bitfinex","BTCUSD",1643630722958,0.17715169,37254.0,37238.0,0.27261976]
["bitfinex","BTCUSD",1643630723359,0.17715169,37254.0,37245.0,0.21973204]
["bitfinex","BTCUSD",1643630724358,0.29874134,37258.0,37247.0,0.08799185]
["bitfinex","BTCUSD",1643630724558,0.29874134,37258.0,37246.0,0.1494]
["bitfinex","BTCUSD",1643630724762,0.29874134,37258.0,37247.0,0.29686593]
["bitfinex","BTCUSD",1643630725019,0.29874134,37258.0,37248.0,0.0494]
["bitfinex","BTCUSD",1643630725207,0.02124375,37259.0,37248.0,0.0494]
["bitfinex","BTCUSD",1643630725408,0.18875118,37252.0,37248.0,0.1494]
["bitfinex","BTCUSD",1643630725706,0.02124375,37259.0,37249.0,0.2671226]
["bitfinex","BTCUSD",1643630725907,0.02124375,37259.0,37249.0,0.1]
["bitfinex","BTCUSD",1643630726108,0.358407,37260.0,37249.0,0.36800407]
["bitfinex","BTCUSD",1643630726307,0.308407,37260.0,37249.0,0.37171429]
["bitfinex","BTCUSD",1643630726611,0.358407,37260.0,37249.0,0.37171429]
["bitfinex","BTCUSD",1643630726906,0.22662012,37256.0,37249.0,0.37171429]
["bitfinex","BTCUSD",1643630727107,0.22662012,37256.0,37249.0,0.37660268]
["bitfinex","BTCUSD",1643630727313,0.05,37260.0,37251.0,0.22716626]
["bitfinex","BTCUSD",1643630727512,0.0183422,37262.0,37252.0,0.30490917]
["bitfinex","BTCUSD",1643630727711,0.0183422,37262.0,37260.0,0.23234208]
["bitfinex","BTCUSD",1643630727910,0.0183422,37262.0,37261.0,0.0494]
["bitfinex","BTCUSD",1643630728772,0.0183422,37262.0,37261.0,0.1165]
["bitfinex","BTCUSD",1643630729160,0.0183422,37262.0,37261.0,0.0494]
["bitfinex","BTCUSD",1643630730162,0.21481126,37262.0,37261.0,0.0494]
["bitfinex","BTCUSD",1643630733010,0.26481126,37262.0,37261.0,0.0494]
["bitfinex","BTCUSD",1643630733208,0.3419335,37262.0,37261.0,0.0494]
["bitfinex","BTCUSD",1643630733608,0.3419335,37262.0,37254.0,0.4991]
["bitfinex","BTCUSD",1643630733811,0.21481126,37262.0,37255.0,0.19973246]
["bitfinex","BTCUSD",1643630734009,0.21481126,37262.0,37257.0,0.067107]
["bitfinex","BTCUSD",1643630734810,0.21481126,37262.0,37257.0,0.32017393]
["bitfinex","BTCUSD",1643630735010,0.21481126,37262.0,37257.0,0.062107]
["bitfinex","BTCUSD",1643630735211,0.21481126,37262.0,37256.0,0.1]
["bitfinex","BTCUSD",1643630735443,0.21481126,37262.0,37254.0,0.56621]
["bitfinex","BTCUSD",1643630735613,0.26481126,37262.0,37254.0,0.56621]
["bitfinex","BTCUSD",1643630736012,0.26481126,37262.0,37254.0,0.4991]
["bitfinex","BTCUSD",1643630736260,0.26481126,37262.0,37254.0,0.566217]
["bitfinex","BTCUSD",1643630736456,0.18557553,37255.0,37254.0,0.566217]
["bitfinex","BTCUSD",1643630736658,0.18557553,37255.0,37254.0,0.4991]
["bitfinex","BTCUSD",1643630737256,0.18557553,37255.0,37247.0,0.2634]
["bitfinex","BTCUSD",1643630737457,0.32642182,37255.0,37247.0,0.2634]
["bitfinex","BTCUSD",1643630737659,0.27642182,37255.0,37247.0,0.2634]
["bitfinex","BTCUSD",1643630737862,0.2015076,37249.0,37247.0,0.2634]
["bitfinex","BTCUSD",1643630738659,0.2515076,37249.0,37247.0,0.2634]
["bitfinex","BTCUSD",1643630738859,0.33129652,37249.0,37247.0,0.2634]
["bitfinex","BTCUSD",1643630739460,0.362532,37248.0,37247.0,0.2584]
["bitfinex","BTCUSD",1643630739664,0.63515176,37248.0,37247.0,0.2584]
["bitfinex","BTCUSD",1643630739861,0.362532,37248.0,37243.0,0.01971219]
["bitfinex","BTCUSD",1643630740103,0.38607667,37244.0,37243.0,0.01971219]
["bitfinex","BTCUSD",1643630740303,1.68607667,37244.0,37243.0,0.01971219]
["bitfinex","BTCUSD",1643630740511,2.09860867,37244.0,37243.0,0.01971219]
["bitfinex","BTCUSD",1643630740708,2.09860867,37244.0,37230.0,0.2634]
["bitfinex","BTCUSD",1643630741009,0.78455176,37243.0,37230.0,0.2634]
["bitfinex","BTCUSD",1643630741404,0.78455176,37243.0,37231.0,0.0180239]
["bitfinex","BTCUSD",1643630741405,0.20046,37233.0,37231.0,0.0180239]
["bitfinex","BTCUSD",1643630741606,0.2016015,37232.0,37230.0,0.2634]
["bitfinex","BTCUSD",1643630741804,0.2516015,37232.0,37230.0,0.2634]
["bitfinex","BTCUSD",1643630742406,0.362532,37231.0,37230.0,0.2634]
["bitfinex","BTCUSD",1643630744663,0.362532,37231.0,37225.0,0.20577636]
["bitfinex","BTCUSD",1643630744867,0.362532,37231.0,37218.0,0.067184]
["bitfinex","BTCUSD",1643630745168,0.2016015,37232.0,37219.0,0.26629314]
["bitfinex","BTCUSD",1643630745364,0.2016015,37232.0,37220.0,0.134346]
["bitfinex","BTCUSD",1643630745563,0.2516015,37232.0,37220.0,0.134346]
["bitfinex","BTCUSD",1643630745762,0.2516015,37232.0,37223.0,0.25187032]
["bitfinex","BTCUSD",1643630745965,0.2516015,37232.0,37223.0,0.47627904]
["bitfinex","BTCUSD",1643630746163,0.08724644,37224.0,37223.0,0.47627904]
["bitfinex","BTCUSD",1643630746366,2.63930437,37250.0,37223.0,0.7488988]
["bitfinex","BTCUSD",1643630746565,0.7542,37247.0,37224.0,0.1494]
["bitfinex","BTCUSD",1643630746766,0.7542,37247.0,37225.0,0.27261976]
["bitfinex","BTCUSD",1643630746970,0.7542,37247.0,37226.0,0.0494]
["bitfinex","BTCUSD",1643630747164,0.7542,37247.0,37230.0,0.134315]
["bitfinex","BTCUSD",1643630747364,0.20170106,37237.0,37235.0,0.24827632]
["bitfinex","BTCUSD",1643630747804,0.7487,37248.0,37235.0,0.48197733]
["bitfinex","BTCUSD",1643630748014,0.20046,37249.0,37236.0,0.1]
["bitfinex","BTCUSD",1643630748203,0.02004665,37247.0,37235.0,0.31800001]
["bitfinex","BTCUSD",1643630748408,0.02004665,37247.0,37227.0,0.1]
["bitfinex","BTCUSD",1643630748605,0.02004665,37247.0,37227.0,0.15]
["bitfinex","BTCUSD",1643630748606,0.10351913,37239.0,37227.0,0.15]
["bitfinex","BTCUSD",1643630748805,0.26082924,37238.0,37227.0,0.15]
["bitfinex","BTCUSD",1643630749006,0.26172261,37238.0,37227.0,0.15]
["bitfinex","BTCUSD",1643630749205,0.26172261,37238.0,37230.0,0.21350409]
["bitfinex","BTCUSD",1643630749407,0.63252946,37238.0,37227.0,0.184328]
["bitfinex","BTCUSD",1643630749605,0.63252946,37238.0,37228.0,0.05]
["bitfinex","BTCUSD",1643630750006,0.362532,37237.0,37228.0,0.05]
["bitfinex","BTCUSD",1643630750311,0.2914841,37227.0,37223.0,0.067176]
["bitfinex","BTCUSD",1643630750708,0.2914841,37227.0,37217.0,0.02007114]
["bitfinex","BTCUSD",1643630750709,0.001,37220.0,37218.0,0.17934125]
["bitfinex","BTCUSD",1643630750908,0.09485404,37220.0,37217.0,0.31191511]
["bitfinex","BTCUSD",1643630751105,0.09746277,37218.0,37217.0,0.31191511]
["bitfinex","BTCUSD",1643630751356,0.001,37221.0,37216.0,0.45218763]
["bitfinex","BTCUSD",1643630751560,0.10441432,37221.0,37217.0,0.26658033]
["bitfinex","BTCUSD",1643630751756,0.10301379,37221.0,37217.0,0.26658033]
["bitfinex","BTCUSD",1643630751954,0.10193082,37221.0,37217.0,0.58348227]
["bitfinex","BTCUSD",1643630752554,0.10193082,37221.0,37220.0,0.23084773]
["bitfinex","BTCUSD",1643630752958,0.10193082,37221.0,37220.0,0.38024773]
["bitfinex","BTCUSD",1643630753357,0.10193082,37221.0,37220.0,0.48024773]
["bitfinex","BTCUSD",1643630754155,0.10193082,37221.0,37220.0,0.74322728]
["bitfinex","BTCUSD",1643630754356,0.10193082,37221.0,37220.0,0.74569916]
["bitfinex","BTCUSD",1643630754559,0.3727908,37221.0,37220.0,0.0494]
["bitfinex","BTCUSD",1643630754757,0.202539,37222.0,37220.0,0.0494]
["bitfinex","BTCUSD",1643630755004,0.067194,37221.0,37211.0,0.01]
["bitfinex","BTCUSD",1643630755205,0.067194,37221.0,37212.0,0.067191]
["bitfinex","BTCUSD",1643630755609,0.0768343,37216.0,37214.0,0.21009046]
["bitfinex","BTCUSD",1643630755806,0.134376,37218.0,37214.0,0.21009046]
["bitfinex","BTCUSD",1643630756206,0.134376,37218.0,37213.0,0.234366]
["bitfinex","BTCUSD",1643630756407,0.134376,37218.0,37214.0,0.0494]
["bitfinex","BTCUSD",1643630756807,0.134376,37218.0,37215.0,0.48218345]
["bitfinex","BTCUSD",1643630757008,0.134376,37218.0,37216.0,0.16717926]
["bitfinex","BTCUSD",1643630757409,0.134376,37218.0,37216.0,0.1]
["bitfinex","BTCUSD",1643630757807,0.134376,37218.0,37212.0,0.13438028]
["bitfinex","BTCUSD",1643630758008,0.134376,37218.0,37212.0,0.23438028]
["bitfinex","BTCUSD",1643630758312,0.134376,37218.0,37213.0,0.11718747]
["bitfinex","BTCUSD",1643630758507,0.30558919,37218.0,37213.0,0.3143575]
["bitfinex","BTCUSD",1643630758759,0.30558919,37218.0,37213.0,0.06718747]
["bitfinex","BTCUSD",1643630758954,0.30558919,37218.0,37212.0,0.13438028]
["bitfinex","BTCUSD",1643630759556,0.30558919,37218.0,37212.0,0.38276102]
["bitfinex","BTCUSD",1643630760354,0.30558919,37218.0,37214.0,0.067188]
["bitfinex","BTCUSD",1643630760555,0.134376,37218.0,37213.0,0.15]
["bitfinex","BTCUSD",1643630760958,0.134376,37218.0,37213.0,0.05]
["bitfinex","BTCUSD",1643630761457,0.134376,37218.0,37212.0,0.38276102]
["bitfinex","BTCUSD",1643630761858,0.134376,37218.0,37213.0,0.1]
["bitfinex","BTCUSD",1643630762059,0.134376,37218.0,37214.0,0.06719]
["bitfinex","BTCUSD",1643630762257,0.11761869,37218.0,37214.0,0.134375]
["bitfinex","BTCUSD",1643630762506,0.11761869,37218.0,37215.0,0.13436]
["bitfinex","BTCUSD",1643630763106,0.11761869,37218.0,37215.0,0.18436]
["bitfinex","BTCUSD",1643630763509,0.11761869,37218.0,37215.0,0.13436]
["bitfinex","BTCUSD",1643630763706,0.11761869,37218.0,37215.0,0.18436]
["bitfinex","BTCUSD",1643630763909,0.11761869,37218.0,37215.0,0.13436]
["bitfinex","BTCUSD",1643630764105,0.11761869,37218.0,37216.0,0.18915418]
["bitfinex","BTCUSD",1643630765510,0.11761869,37218.0,37216.0,0.40633318]
["bitfinex","BTCUSD",1643630765718,0.11761869,37218.0,37217.0,0.29142559]
["bitfinex","BTCUSD",1643630765910,0.11761869,37218.0,37217.0,0.44082559]
["bitfinex","BTCUSD",1643630766114,0.11761869,37218.0,37217.0,0.1494]
["bitfinex","BTCUSD",1643630766956,0.11761869,37218.0,37217.0,0.40869651]
["bitfinex","BTCUSD",1643630767165,0.11761869,37218.0,37217.0,0.40818024]
["bitfinex","BTCUSD",1643630767756,0.11761869,37218.0,37217.0,0.1494]
["bitfinex","BTCUSD",1643630769365,0.001,37229.0,37219.0,0.067174]
["bitfinex","BTCUSD",1643630769564,0.001,37229.0,37222.0,2.00098211]
["bitfinex","BTCUSD",1643630769864,0.001,37229.0,37223.0,1.7494]
["bitfinex","BTCUSD",1643630770117,0.001,37229.0,37223.0,1.8494]
["bitfinex","BTCUSD",1643630770306,0.001,37229.0,37228.0,0.33136396]
["bitfinex","BTCUSD",1643630770605,0.001,37229.0,37228.0,0.47576396]
["bitfinex","BTCUSD",1643630771206,4.9e-05,37231.0,37228.0,0.47576396]
["bitfinex","BTCUSD",1643630771412,4.9e-05,37231.0,37228.0,0.0494]
["bitfinex","BTCUSD",1643630771607,4.9e-05,37231.0,37228.0,0.116558]
["bitfinex","BTCUSD",1643630771807,4.9e-05,37231.0,37228.0,0.0494]
["bitfinex","BTCUSD",1643630772606,4.9e-05,37231.0,37228.0,0.116568]
["bitfinex","BTCUSD",1643630773008,4.9e-05,37231.0,37228.0,0.216568]
["bitfinex","BTCUSD",1643630773406,4.9e-05,37231.0,37229.0,0.067165]
["bitfinex","BTCUSD",1643630773605,0.15862749,37232.0,37231.0,0.22547065]
["bitfinex","BTCUSD",1643630774063,0.15862749,37232.0,37230.0,0.25749691]
["bitfinex","BTCUSD",1643630774259,0.15862749,37232.0,37230.0,0.35749691]
["bitfinex","BTCUSD",1643630774958,0.15862749,37232.0,37231.0,0.21912387]
["bitfinex","BTCUSD",1643630775157,0.15862749,37232.0,37231.0,0.26852387]
["bitfinex","BTCUSD",1643630775357,0.15862749,37232.0,37231.0,0.0494]
["bitfinex","BTCUSD",1643630780223,0.001,37237.0,37231.0,0.47974476]
["bitfinex","BTCUSD",1643630780421,0.001,37237.0,37232.0,0.134298]
["bitfinex","BTCUSD",1643630780819,0.001,37237.0,37233.0,0.0494]
["bitfinex","BTCUSD",1643630781119,0.067142,37236.0,37234.0,0.68644971]
["bitfinex","BTCUSD",1643630781355,0.135291,37237.0,37236.0,0.20950243]
["bitfinex","BTCUSD",1643630781356,0.001,37237.0,37236.0,0.20950243]
["bitfinex","BTCUSD",1643630781555,0.001,37237.0,37236.0,0.25890243]
["bitfinex","BTCUSD",1643630781955,0.001,37240.0,37236.0,0.25890243]
["bitfinex","BTCUSD",1643630782255,0.067139,37239.0,37237.0,0.134287]
["bitfinex","BTCUSD",1643630782754,0.067139,37239.0,37237.0,0.234287]
["bitfinex","BTCUSD",1643630783155,0.067139,37239.0,37238.0,0.0494]
["bitfinex","BTCUSD",1643630783755,0.002,37245.0,37238.0,0.40447226]
["bitfinex","BTCUSD",1643630783957,0.002,37245.0,37240.0,0.067125]
["bitfinex","BTCUSD",1643630784153,0.002,37245.0,37241.0,0.0494]
["bitfinex","BTCUSD",1643630784356,0.002,37245.0,37242.0,0.134243]
["bitfinex","BTCUSD",1643630784555,0.01980445,37250.0,37244.0,0.01338]
["bitfinex","BTCUSD",1643630784556,0.01780445,37250.0,37244.0,0.01338]
["bitfinex","BTCUSD",1643630784757,0.002,37263.0,37252.0,1.65]
["bitfinex","BTCUSD",1643630785022,0.002,37263.0,37261.0,0.17886164]
["bitfinex","BTCUSD",1643630785221,0.1023632,37263.0,37262.0,0.0494]
["bitfinex","BTCUSD",1643630786021,0.2365652,37263.0,37262.0,0.0494]
["bitfinex","BTCUSD",1643630786219,0.136202,37263.0,37262.0,0.0494]
["bitfinex","BTCUSD",1643630787025,0.002,37263.0,37262.0,0.0494]
["bitfinex","BTCUSD",1643630787521,0.002,37263.0,37262.0,0.30069634]
["bitfinex","BTCUSD",1643630787923,0.002,37263.0,37262.0,0.0494]
["bitfinex","BTCUSD",1643630788120,0.002,37263.0,37262.0,0.0994]
["bitfinex","BTCUSD",1643630788320,0.002,37263.0,37262.0,0.0494]
["bitfinex","BTCUSD",1643630791161,1.65,37262.0,37256.0,0.0494]
["bitfinex","BTCUSD",1643630791362,1.65,37262.0,37248.0,0.42]
["bitfinex","BTCUSD",1643630791363,0.08130666,37253.0,37248.0,0.42]
["bitfinex","BTCUSD",1643630791561,0.08130666,37253.0,37243.0,0.621345]
["bitfinex","BTCUSD",1643630791768,0.13427,37253.0,37248.0,0.13426012]
["bitfinex","BTCUSD",1643630792263,0.067135,37252.0,37251.0,0.01838953]
["bitfinex","BTCUSD",1643630793208,1.717135,37252.0,37247.0,0.26851237]
["bitfinex","BTCUSD",1643630793409,0.22115285,37250.0,37247.0,0.06712937]
["bitfinex","BTCUSD",1643630793606,0.067142,37248.0,37239.0,0.134276]
["bitfinex","BTCUSD",1643630794210,0.22823917,37246.0,37241.0,0.06714009]
["bitfinex","BTCUSD",1643630794407,0.36586634,37247.0,37241.0,0.06714009]
["bitfinex","BTCUSD",1643630794408,0.44958013,37247.0,37241.0,0.06714009]
["bitfinex","BTCUSD",1643630794606,0.36586634,37247.0,37241.0,0.06714009]
["bitfinex","BTCUSD",1643630795010,0.067142,37248.0,37241.0,0.06714009]
["bitfinex","BTCUSD",1643630795208,0.134283,37245.0,37243.0,0.067139]
["bitfinex","BTCUSD",1643630796453,0.10578091,37244.0,37243.0,0.067139]
["bitfinex","BTCUSD",1643630797257,0.067151,37243.0,37236.0,0.067151]
["bitfinex","BTCUSD",1643630797459,0.067151,37243.0,37237.0,0.1943385]
["bitfinex","BTCUSD",1643630797460,0.09851762,37241.0,37237.0,0.1943385]
["bitfinex","BTCUSD",1643630798254,0.09851762,37241.0,37237.0,0.28099501]
["bitfinex","BTCUSD",1643630798454,0.067151,37243.0,37239.0,0.134269]
["bitfinex","BTCUSD",1643630798655,0.067128,37245.0,37240.0,0.30471726]
["bitfinex","BTCUSD",1643630798857,0.067128,37245.0,37240.0,0.166524]
["bitfinex","BTCUSD",1643630798858,0.10371346,37244.0,37240.0,0.166524]
["bitfinex","BTCUSD",1643630799056,0.10371346,37244.0,37241.0,0.1]
["bitfinex","BTCUSD",1643630799254,0.01878803,37255.0,37242.0,0.32248537]
["bitfinex","BTCUSD",1643630799255,0.09565253,37243.0,37242.0,0.32248537]
["bitfinex","BTCUSD",1643630799455,0.01878803,37255.0,37248.0,0.06712729]
["bitfinex","BTCUSD",1643630799655,0.134246,37252.0,37250.0,0.067123]
["bitfinex","BTCUSD",1643630800018,0.124246,37252.0,37248.0,0.134246]
["bitfinex","BTCUSD",1643630800416,0.124246,37252.0,37251.0,0.23034946]
["bitfinex","BTCUSD",1643630800615,0.124246,37252.0,37249.0,0.11651809]
["bitfinex","BTCUSD",1643630800815,0.124246,37252.0,37248.0,0.40272632]
["bitfinex","BTCUSD",1643630801015,0.124246,37252.0,37248.0,0.134246]
["bitfinex","BTCUSD",1643630801215,0.124246,37252.0,37245.0,0.134259]
["bitfinex","BTCUSD",1643630801414,0.124246,37252.0,37245.0,0.184259]
["bitfinex","BTCUSD",1643630802319,0.124246,37252.0,37245.0,0.134259]
["bitfinex","BTCUSD",1643630802717,0.124246,37252.0,37246.0,0.06712634]
["bitfinex","BTCUSD",1643630803216,0.124246,37252.0,37249.0,0.19075178]
["bitfinex","BTCUSD",1643630803860,0.124246,37252.0,37247.0,0.067128]
["bitfinex","BTCUSD",1643630804058,0.124246,37252.0,37240.0,0.134265]
["bitfinex","BTCUSD",1643630804059,0.4356573,37251.0,37236.0,0.25502658]
["bitfinex","BTCUSD",1643630804262,0.067149,37249.0,37236.0,0.25502658]
["bitfinex","BTCUSD",1643630804858,0.19133955,37246.0,37238.0,0.29796177]
["bitfinex","BTCUSD",1643630805061,0.134282,37247.0,37238.0,0.29796177]
["bitfinex","BTCUSD",1643630805259,0.134282,37247.0,37240.0,0.06714098]
["bitfinex","BTCUSD",1643630805457,0.134282,37247.0,37233.0,0.134286]
["bitfinex","BTCUSD",1643630805458,0.067141,37245.0,37233.0,0.134286]
["bitfinex","BTCUSD",1643630805659,0.067141,37245.0,37227.0,0.7583]
["bitfinex","BTCUSD",1643630805660,0.61755858,37244.0,37231.0,0.01954413]
["bitfinex","BTCUSD",1643630805860,0.25502658,37244.0,37231.0,0.01954413]
["bitfinex","BTCUSD",1643630806057,0.362532,37243.0,37227.0,0.42]
["bitfinex","BTCUSD",1643630806257,0.362532,37243.0,37228.0,0.25502658]
["bitfinex","BTCUSD",1643630806258,0.134315,37241.0,37228.0,0.25502658]
["bitfinex","BTCUSD",1643630806457,0.134315,37241.0,37237.0,0.00106197]
["bitfinex","BTCUSD",1643630806458,0.23707251,37241.0,37237.0,0.00106197]
["bitfinex","BTCUSD",1643630806858,0.067158,37240.0,37237.0,0.00106197]
["bitfinex","BTCUSD",1643630808109,0.09813938,37239.0,37237.0,0.00106197]
["bitfinex","BTCUSD",1643630808310,2.51197096,37238.0,37237.0,0.00106197]
["bitfinex","BTCUSD",1643630808508,2.30747238,37238.0,37237.0,0.00106197]
["bitfinex","BTCUSD",1643630808709,2.30747238,37238.0,37225.0,0.02138938]
["bitfinex","BTCUSD",1643630808909,0.067174,37236.0,37225.0,0.02138938]
["bitfinex","BTCUSD",1643630809109,0.067174,37236.0,37226.0,0.23867967]
["bitfinex","BTCUSD",1643630809110,0.22902129,37235.0,37226.0,0.23867967]
["bitfinex","BTCUSD",1643630809510,0.33440642,37235.0,37226.0,0.23867967]
["bitfinex","BTCUSD",1643630810412,0.134339,37233.0,37225.0,0.02138938]
["bitfinex","BTCUSD",1643630810615,0.10558914,37231.0,37225.0,0.02138938]
["bitfinex","BTCUSD",1643630810813,0.169093,37229.0,37225.0,0.02138938]
["bitfinex","BTCUSD",1643630811020,0.75792735,37228.0,37216.0,0.01969841]
["bitfinex","BTCUSD",1643630811278,0.75792735,37228.0,37211.0,0.34621095]
["bitfinex","BTCUSD",1643630811279,0.02138938,37226.0,37211.0,0.34621095]
["bitfinex","BTCUSD",1643630811471,0.02138938,37226.0,37214.0,0.26442735]
["bitfinex","BTCUSD",1643630811472,0.08947178,37220.0,37214.0,0.26442735]
["bitfinex","BTCUSD",1643630811671,0.19405654,37220.0,37211.0,0.01]
["bitfinex","BTCUSD",1643630811871,0.08947178,37220.0,37211.0,0.01]
["bitfinex","BTCUSD",1643630812271,0.09149759,37216.0,37211.0,0.01]
["bitfinex","BTCUSD",1643630812669,0.10083633,37214.0,37213.0,0.2076188]
["bitfinex","BTCUSD",1643630812873,0.10094711,37213.0,37211.0,0.01]
["bitfinex","BTCUSD",1643630813170,0.09124607,37212.0,37211.0,0.01]
["bitfinex","BTCUSD",1643630813370,0.134407,37216.0,37211.0,0.01]
["bitfinex","BTCUSD",1643630813772,0.134407,37216.0,37211.0,0.077198]
["bitfinex","BTCUSD",1643630813973,0.134407,37216.0,37211.0,0.30616938]
["bitfinex","BTCUSD",1643630814171,0.134407,37216.0,37211.0,0.077198]
["bitfinex","BTCUSD",1643630815307,0.134407,37216.0,37211.0,0.00571667]
["bitfinex","BTCUSD",1643630815308,0.134409,37214.0,37211.0,0.00571667]
["bitfinex","BTCUSD",1643630815513,0.86487762,37213.0,37211.0,0.00571667]
["bitfinex","BTCUSD",1643630815706,0.612032,37213.0,37211.0,0.00571667]
["bitfinex","BTCUSD",1643630815905,1.65,37212.0,37206.0,0.14636364]
["bitfinex","BTCUSD",1643630816112,1.65,37212.0,37196.0,0.04110139]
["bitfinex","BTCUSD",1643630816113,0.41430525,37201.0,37196.0,0.04110139]
["bitfinex","BTCUSD",1643630816311,0.53642465,37200.0,37196.0,0.01]
["bitfinex","BTCUSD",1643630816905,0.78927027,37200.0,37196.0,0.01]
["bitfinex","BTCUSD",1643630817106,0.53642465,37200.0,37196.0,0.01]
["bitfinex","BTCUSD",1643630817304,0.53955317,37198.0,37196.0,0.01]
["bitfinex","BTCUSD",1643630817505,1.91537762,37197.0,37196.0,0.01]
["bitfinex","BTCUSD",1643630817909,1.65,37196.0,37191.0,0.01]
["bitfinex","BTCUSD",1643630818114,0.362532,37195.0,37191.0,0.01]
["bitfinex","BTCUSD",1643630818308,0.362532,37195.0,37191.0,0.0001]
["bitfinex","BTCUSD",1643630818309,2.02439575,37192.0,37191.0,0.0001]
["bitfinex","BTCUSD",1643630818508,1.35,37190.0,37186.0,0.01]
["bitfinex","BTCUSD",1643630818778,1.02505135,37190.0,37186.0,0.01]
["bitfinex","BTCUSD",1643630818971,0.362532,37190.0,37186.0,0.01]
["bitfinex","BTCUSD",1643630819182,0.362532,37190.0,37174.0,0.06818182]
["bitfinex","BTCUSD",1643630819183,0.9,37186.0,37174.0,0.06818182]
["bitfinex","BTCUSD",1643630819379,0.52878993,37185.0,37174.0,0.06818182]
["bitfinex","BTCUSD",1643630819971,0.20064,37188.0,37181.0,0.26571676]
["bitfinex","BTCUSD",1643630820169,0.067267,37185.0,37181.0,0.26571676]
["bitfinex","BTCUSD",1643630820368,0.067267,37185.0,37175.0,0.067253]
["bitfinex","BTCUSD",1643630820369,0.25284562,37184.0,37175.0,0.067253]
["bitfinex","BTCUSD",1643630820572,0.25284562,37184.0,37174.0,0.06818182]
["bitfinex","BTCUSD",1643630820573,1.65,37182.0,37174.0,0.0209622]
["bitfinex","BTCUSD",1643630820774,0.79933562,37181.0,37174.0,0.0209622]
["bitfinex","BTCUSD",1643630820970,1.65,37180.0,37166.0,0.01]
["bitfinex","BTCUSD",1643630821176,0.0673,37173.0,37161.0,0.01074156]
["bitfinex","BTCUSD",1643630821370,0.5222967,37172.0,37161.0,0.01074156]
["bitfinex","BTCUSD",1643630821573,0.20058,37168.0,37161.0,0.01074156]
["bitfinex","BTCUSD",1643630822069,2.44721355,37164.0,37161.0,0.01074156]
["bitfinex","BTCUSD",1643630822270,0.58523942,37163.0,37161.0,0.01074156]
["bitfinex","BTCUSD",1643630822713,1.65,37162.0,37156.0,0.07818182]
["bitfinex","BTCUSD",1643630822915,0.61537762,37161.0,37156.0,0.07818182]
["bitfinex","BTCUSD",1643630823116,1.55,37158.0,37156.0,0.07818182]
["bitfinex","BTCUSD",1643630823318,1.41884012,37157.0,37151.0,0.01]
["bitfinex","BTCUSD",1643630823514,0.362532,37156.0,37151.0,0.01]
["bitfinex","BTCUSD",1643630823718,0.20004,37154.0,37141.0,0.00988264]
["bitfinex","BTCUSD",1643630823922,0.20004,37154.0,37129.0,0.07199428]
["bitfinex","BTCUSD",1643630823923,1.65,37148.0,37129.0,0.07199428]
["bitfinex","BTCUSD",1643630824121,0.20004,37154.0,37128.0,0.00012124]
["bitfinex","BTCUSD",1643630824122,1.65,37142.0,37128.0,0.00012124]
["bitfinex","BTCUSD",1643630824319,0.20429058,37129.0,37124.0,0.06818182]
["bitfinex","BTCUSD",1643630824518,0.20429058,37129.0,37118.0,0.09868815]
["bitfinex","BTCUSD",1643630824519,1.25,37125.0,37118.0,0.09868815]
["bitfinex","BTCUSD",1643630824717,1.75278946,37123.0,37109.0,0.09157168]
["bitfinex","BTCUSD",1643630824920,1.75278946,37123.0,37103.0,0.0999]
["bitfinex","BTCUSD",1643630824921,0.09467424,37121.0,37103.0,0.0999]
["bitfinex","BTCUSD",1643630825122,0.09354777,37119.0,37091.0,0.01]
["bitfinex","BTCUSD",1643630825326,0.61545862,37120.0,37098.0,0.4157232]
["bitfinex","BTCUSD",1643630825327,0.41169075,37113.0,37098.0,0.4157232]
["bitfinex","BTCUSD",1643630825518,0.0814305,37104.0,37099.0,0.25284562]
["bitfinex","BTCUSD",1643630825719,0.23078777,37103.0,37100.0,0.362613]
["bitfinex","BTCUSD",1643630825924,0.09495402,37111.0,37097.0,1.65]
["bitfinex","BTCUSD",1643630825925,0.13427659,37111.0,37097.0,1.65]
["bitfinex","BTCUSD",1643630826122,0.067407,37113.0,37098.0,0.61545862]
["bitfinex","BTCUSD",1643630826361,0.067407,37113.0,37096.0,0.12338]
["bitfinex","BTCUSD",1643630826362,0.32025262,37113.0,37096.0,0.01]
["bitfinex","BTCUSD",1643630826561,0.32025262,37113.0,37103.0,0.36297035]
["bitfinex","BTCUSD",1643630826562,0.09505656,37105.0,37103.0,0.36297035]
["bitfinex","BTCUSD",1643630826764,0.61545862,37104.0,37095.0,0.2337404]
["bitfinex","BTCUSD",1643630826963,0.09505656,37105.0,37095.0,0.2337404]
["bitfinex","BTCUSD",1643630827165,0.067411,37106.0,37096.0,0.61545862]
["bitfinex","BTCUSD",1643630827360,0.067411,37106.0,37096.0,0.60545862]
["bitfinex","BTCUSD",1643630827560,0.25284562,37110.0,37096.0,0.352613]
["bitfinex","BTCUSD",1643630827862,0.02007473,37107.0,37097.0,0.01338]
["bitfinex","BTCUSD",1643630828059,0.10178957,37106.0,37097.0,0.01338]
["bitfinex","BTCUSD",1643630828262,0.10455183,37104.0,37100.0,0.07940673]
["bitfinex","BTCUSD",1643630828466,0.10215877,37103.0,37100.0,0.17940673]
["bitfinex","BTCUSD",1643630828662,0.10109971,37102.0,37100.0,0.05]
["bitfinex","BTCUSD",1643630828862,0.09314159,37100.0,37092.0,0.01818182]
["bitfinex","BTCUSD",1643630829065,0.05,37107.0,37087.0,0.00050129]
["bitfinex","BTCUSD",1643630829066,1.74796848,37098.0,37087.0,0.00050129]
["bitfinex","BTCUSD",1643630829264,0.41264495,37104.0,37081.0,0.01012134]
["bitfinex","BTCUSD",1643630829265,0.9,37095.0,37081.0,0.01012134]
["bitfinex","BTCUSD",1643630829465,1.65,37093.0,37075.0,0.06818182]
["bitfinex","BTCUSD",1643630829665,1.65,37093.0,37071.0,0.14395771]
["bitfinex","BTCUSD",1643630829666,1.75185599,37090.0,37071.0,0.14395771]
["bitfinex","BTCUSD",1643630829865,1.75185599,37090.0,37066.0,0.02]
["bitfinex","BTCUSD",1643630829866,0.2347643,37075.0,37066.0,0.02]
["bitfinex","BTCUSD",1643630830121,0.4,37066.0,37056.0,0.02]
["bitfinex","BTCUSD",1643630830320,0.36108274,37068.0,37056.0,0.02]
["bitfinex","BTCUSD",1643630830321,0.10033605,37064.0,37056.0,0.02]
["bitfinex","BTCUSD",1643630830518,0.10033605,37064.0,37046.0,0.02]
["bitfinex","BTCUSD",1643630830519,1.74439116,37062.0,37046.0,0.02]
["bitfinex","BTCUSD",1643630830720,1.55,37060.0,37043.0,3.03277919]
["bitfinex","BTCUSD",1643630830916,1.55,37060.0,37043.0,2.71044373]
["bitfinex","BTCUSD",1643630830917,0.72066762,37059.0,37043.0,2.71044373]
["bitfinex","BTCUSD",1643630831118,0.72066762,37059.0,37040.0,0.24124738]
["bitfinex","BTCUSD",1643630831119,0.39812776,37057.0,37040.0,0.24124738]
["bitfinex","BTCUSD",1643630831314,0.005,37058.0,37041.0,0.015]
["bitfinex","BTCUSD",1643630831315,0.09467347,37052.0,37041.0,0.015]
["bitfinex","BTCUSD",1643630831516,0.09164221,37050.0,37041.0,0.01]
["bitfinex","BTCUSD",1643630831717,0.08970734,37048.0,37042.0,0.06302795]
["bitfinex","BTCUSD",1643630832014,0.11417736,37047.0,37046.0,1.24470731]
["bitfinex","BTCUSD",1643630832213,0.005,37047.0,37046.0,0.157473]
["bitfinex","BTCUSD",1643630832414,0.26284562,37056.0,37046.0,0.005]
["bitfinex","BTCUSD",1643630832715,0.372822,37055.0,37041.0,0.01]
["bitfinex","BTCUSD",1643630832916,0.54566762,37054.0,37041.0,0.01]
["bitfinex","BTCUSD",1643630833117,0.09097656,37044.0,37041.0,0.01]
["bitfinex","BTCUSD",1643630833515,0.562862,37043.0,37041.0,0.01]
["bitfinex","BTCUSD",1643630833776,0.25284562,37047.0,37041.0,0.01]
["bitfinex","BTCUSD",1643630833964,1.35062373,37093.0,37041.0,0.019582]
["bitfinex","BTCUSD",1643630833965,0.362822,37046.0,37041.0,0.019582]
["bitfinex","BTCUSD",1643630834167,0.362822,37046.0,37026.0,0.08818182]
["bitfinex","BTCUSD",1643630834168,1.65,37044.0,37026.0,0.08818182]
["bitfinex","BTCUSD",1643630834370,1.65,37044.0,37021.0,0.07818182]
["bitfinex","BTCUSD",1643630834371,0.067538,37040.0,37021.0,0.07818182]
["bitfinex","BTCUSD",1643630834568,0.067538,37040.0,37016.0,0.005]
["bitfinex","BTCUSD",1643630834569,1.65,37037.0,37016.0,0.005]
["bitfinex","BTCUSD",1643630834769,1.65,37037.0,37007.0,1.67841033]
["bitfinex","BTCUSD",1643630834770,0.28651309,37011.0,37007.0,1.67841033]
["bitfinex","BTCUSD",1643630834973,0.81061,37010.0,37007.0,1.57046199]
["bitfinex","BTCUSD",1643630835184,0.81061,37010.0,37006.0,0.02]
["bitfinex","BTCUSD",1643630835185,1.25,37007.0,37006.0,0.02]
["bitfinex","BTCUSD",1643630835367,1.25,37007.0,37000.0,3.6999]
["bitfinex","BTCUSD",1643630835368,0.9,37006.0,37000.0,3.6999]
["bitfinex","BTCUSD",1643630835566,0.9,37006.0,37000.0,0.67775681]
["bitfinex","BTCUSD",1643630835567,1.05,37005.0,37000.0,0.67775681]
["bitfinex","BTCUSD",1643630835770,1.05,37005.0,36986.0,0.02]
["bitfinex","BTCUSD",1643630835771,0.29521073,36991.0,36986.0,0.02]
["bitfinex","BTCUSD",1643630835969,0.35284562,37005.0,36986.0,0.02]
["bitfinex","BTCUSD",1643630835970,0.05,36998.0,36986.0,0.02]
["bitfinex","BTCUSD",1643630836272,0.12317,37006.0,36986.0,0.02]
["bitfinex","BTCUSD",1643630836273,0.30224562,37009.0,36991.0,0.10424702]
["bitfinex","BTCUSD",1643630836473,0.0494,37009.0,36991.0,0.10424702]
["bitfinex","BTCUSD",1643630836668,0.25284562,37008.0,36991.0,0.10424702]
["bitfinex","BTCUSD",1643630836866,0.05,37014.0,36992.0,0.25284562]
["bitfinex","BTCUSD",1643630837065,0.05,37014.0,37001.0,0.2859062]
["bitfinex","BTCUSD",1643630837066,0.067614,37007.0,37001.0,0.2859062]
["bitfinex","BTCUSD",1643630837266,0.5,37018.0,37001.0,0.2859062]
["bitfinex","BTCUSD",1643630837514,0.5,37018.0,36989.0,0.0494]
["bitfinex","BTCUSD",1643630837515,0.61573462,37017.0,36989.0,0.0494]
["bitfinex","BTCUSD",1643630837717,0.362889,37016.0,36988.0,0.02007114]
["bitfinex","BTCUSD",1643630837915,0.362889,37016.0,36988.0,0.07007114]
["bitfinex","BTCUSD",1643630837916,0.75284562,37015.0,36988.0,0.07007114]
["bitfinex","BTCUSD",1643630838215,0.362889,37014.0,36990.0,0.18068513]
["bitfinex","BTCUSD",1643630838416,0.2001,37005.0,36991.0,0.25284562]
["bitfinex","BTCUSD",1643630838615,0.2001,37005.0,36992.0,0.26543958]
["bitfinex","BTCUSD",1643630838616,0.09564653,37005.0,36992.0,0.26543958]
["bitfinex","BTCUSD",1643630838816,0.09564653,37005.0,36993.0,0.25284562]
["bitfinex","BTCUSD",1643630839216,0.09564653,37005.0,36996.0,0.18095755]
["bitfinex","BTCUSD",1643630839416,0.09564653,37005.0,36997.0,0.26622562]
["bitfinex","BTCUSD",1643630839615,0.135164,37029.0,37002.0,0.1]
["bitfinex","BTCUSD",1643630839819,0.5,37027.0,37000.0,0.2340383]
["bitfinex","BTCUSD",1643630840017,0.25284562,37026.0,37005.0,0.39869383]
["bitfinex","BTCUSD",1643630840218,0.5,37025.0,37017.0,0.08099661]
["bitfinex","BTCUSD",1643630840427,0.5,37025.0,37019.0,0.1852196]
["bitfinex","BTCUSD",1643630840618,0.051,37031.0,37011.0,0.01338]
["bitfinex","BTCUSD",1643630840817,0.25284562,37030.0,37006.0,0.1]
["bitfinex","BTCUSD",1643630841019,0.25284562,37030.0,37007.0,0.01338]
["bitfinex","BTCUSD",1643630841263,0.25284562,37030.0,37008.0,0.0494]
["bitfinex","BTCUSD",1643630841463,0.25284562,37030.0,37005.0,0.05]
["bitfinex","BTCUSD",1643630841464,0.25284562,37030.0,37007.0,0.0994]
["bitfinex","BTCUSD",1643630841666,0.25284562,37030.0,37005.0,0.05]
["bitfinex","BTCUSD",1643630841667,0.25284562,37030.0,37008.0,0.0494]
["bitfinex","BTCUSD",1643630841861,0.362878,37029.0,37009.0,0.0494]
["bitfinex","BTCUSD",1643630842059,0.362878,37029.0,37010.0,0.0494]
["bitfinex","BTCUSD",1643630842261,0.051,37031.0,37010.0,0.0494]
["bitfinex","BTCUSD",1643630842262,0.1015945,37027.0,37011.0,0.25284562]
["bitfinex","BTCUSD",1643630842477,0.09874598,37029.0,37024.0,0.3016968]
["bitfinex","BTCUSD",1643630842664,0.02039376,37030.0,37024.0,0.3016968]
["bitfinex","BTCUSD",1643630842863,0.02039376,37030.0,37025.0,0.0494]
["bitfinex","BTCUSD",1643630843262,0.02039376,37030.0,37029.0,0.16933415]
["bitfinex","BTCUSD",1643630843462,0.01,37039.0,37030.0,0.02029624]
["bitfinex","BTCUSD",1643630843663,0.10576904,37039.0,37031.0,0.0494]
["bitfinex","BTCUSD",1643630844064,0.10576904,37039.0,37029.0,0.0203]
["bitfinex","BTCUSD",1643630844065,0.08579561,37038.0,37029.0,0.0203]
["bitfinex","BTCUSD",1643630844268,0.08579561,37038.0,37012.0,0.6668]
["bitfinex","BTCUSD",1643630844269,0.09661953,37037.0,37012.0,0.42]
["bitfinex","BTCUSD",1643630844470,0.0203,37030.0,37012.0,0.42]
["bitfinex","BTCUSD",1643630844665,0.362878,37026.0,37012.0,0.0999]
["bitfinex","BTCUSD",1643630844866,0.362878,37022.0,37012.0,0.0999]
["bitfinex","BTCUSD",1643630845115,0.3170959,37025.0,37012.0,0.0999]
["bitfinex","BTCUSD",1643630845116,0.35465925,37021.0,37012.0,0.0999]
["bitfinex","BTCUSD",1643630845312,0.45502277,37020.0,36985.0,0.10069983]
["bitfinex","BTCUSD",1643630845516,0.1,36998.0,36990.0,0.0001213]
["bitfinex","BTCUSD",1643630845715,0.35791712,37009.0,37004.0,0.062358]
["bitfinex","BTCUSD",1643630845913,0.46783996,37008.0,37004.0,0.062358]
["bitfinex","BTCUSD",1643630846114,0.10376395,37007.0,37004.0,0.062358]
["bitfinex","BTCUSD",1643630846315,2.11100878,37005.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630846513,2.012878,37005.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630846719,0.412878,37005.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630846925,0.353208,37005.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630847115,0.05,37011.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630847116,0.04033,37011.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630847313,0.0135,37017.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630847514,0.0135,37017.0,37015.0,0.25958817]
["bitfinex","BTCUSD",1643630847716,0.5,37023.0,37010.0,0.25284562]
["bitfinex","BTCUSD",1643630847914,1.52147296,37028.0,37009.0,0.07629479]
["bitfinex","BTCUSD",1643630848117,1.52147296,37028.0,37007.0,0.02489]
["bitfinex","BTCUSD",1643630848315,1.52147296,37028.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630848316,0.75087362,37027.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630848515,0.0494,37026.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630848761,0.61573062,37025.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630848963,0.362885,37021.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630849169,0.20046,37014.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630849364,0.20016,37006.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630849565,0.362885,37005.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630849760,0.426385,37005.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630850164,0.376385,37005.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630850365,0.72923062,37005.0,37004.0,8e-06]
["bitfinex","BTCUSD",1643630850562,0.87863062,37005.0,36985.0,0.00012114]
["bitfinex","BTCUSD",1643630850762,0.1,37004.0,36985.0,0.00012114]
["bitfinex","BTCUSD",1643630850962,0.71513062,37003.0,36985.0,0.00012114]
["bitfinex","BTCUSD",1643630851161,0.0135,37002.0,36976.0,0.21341567]
["bitfinex","BTCUSD",1643630851361,0.0135,37002.0,36988.0,0.08156724]
["bitfinex","BTCUSD",1643630851362,0.2580095,36999.0,36988.0,0.08156724]
["bitfinex","BTCUSD",1643630851562,0.20034,36991.0,36988.0,0.08156724]
["bitfinex","BTCUSD",1643630852065,0.1135,37002.0,36990.0,0.85]
["bitfinex","BTCUSD",1643630852066,0.0135,37002.0,36990.0,0.85]
["bitfinex","BTCUSD",1643630852264,0.0135,37002.0,36991.0,0.01494]
["bitfinex","BTCUSD",1643630852522,0.0135,37002.0,36988.0,0.08156724]
["bitfinex","BTCUSD",1643630852523,0.412285,37001.0,36988.0,0.2220517]
["bitfinex","BTCUSD",1643630852712,0.61573062,37000.0,36977.0,0.00012114]
["bitfinex","BTCUSD",1643630852915,0.25284562,36999.0,36975.0,0.1]
["bitfinex","BTCUSD",1643630853113,0.25284562,36999.0,36981.0,0.36238402]
["bitfinex","BTCUSD",1643630853114,0.0135,36998.0,36981.0,0.36238402]
["bitfinex","BTCUSD",1643630853316,0.0135,36998.0,36982.0,0.25284562]
["bitfinex","BTCUSD",1643630853514,0.0135,36998.0,36997.0,0.08805931]
["bitfinex","BTCUSD",1643630853814,0.376385,36998.0,36997.0,0.08805931]
["bitfinex","BTCUSD",1643630854215,0.376385,36998.0,36982.0,0.25284562]
["bitfinex","BTCUSD",1643630854415,0.376385,36998.0,36972.0,0.01363108]
["bitfinex","BTCUSD",1643630854416,0.0135,36998.0,36975.0,0.0494]
["bitfinex","BTCUSD",1643630854616,0.0135,36999.0,36989.0,0.22562639]
["bitfinex","BTCUSD",1643630854816,0.0135,36999.0,36976.0,0.27284562]
["bitfinex","BTCUSD",1643630855014,0.0135,36999.0,36997.0,0.00051758]
["bitfinex","BTCUSD",1643630855214,0.362885,36998.0,36997.0,0.08227764]
["bitfinex","BTCUSD",1643630855615,0.05,37006.0,36997.0,0.09721164]
["bitfinex","BTCUSD",1643630855616,0.0135,37002.0,36997.0,0.09721164]
["bitfinex","BTCUSD",1643630855818,0.05,37006.0,37005.0,1.33520566]
["bitfinex","BTCUSD",1643630855819,0.0635,37006.0,37005.0,1.33520566]
["bitfinex","BTCUSD",1643630856018,0.5,37014.0,37005.0,0.20012266]
["bitfinex","BTCUSD",1643630856271,0.05,37021.0,37013.0,0.24976086]
["bitfinex","BTCUSD",1643630856469,0.05,37021.0,37014.0,0.14902665]
["bitfinex","BTCUSD",1643630856666,0.23644154,37027.0,37014.0,0.14902665]
["bitfinex","BTCUSD",1643630856667,0.0135,37026.0,37017.0,0.36529212]
["bitfinex","BTCUSD",1643630856870,0.0135,37026.0,37018.0,0.064302]
["bitfinex","BTCUSD",1643630857068,0.051,37027.0,37018.0,0.064302]
["bitfinex","BTCUSD",1643630857069,0.09428951,37024.0,37018.0,0.014902]
["bitfinex","BTCUSD",1643630857269,0.10022889,37023.0,37014.0,0.09962665]
["bitfinex","BTCUSD",1643630857470,0.10022889,37023.0,37015.0,0.014886]
["bitfinex","BTCUSD",1643630857669,0.09683369,37021.0,37015.0,0.23544154]
["bitfinex","BTCUSD",1643630857868,0.001,37027.0,37016.0,0.01489]
["bitfinex","BTCUSD",1643630858069,0.001,37027.0,37026.0,1.24950096]
["bitfinex","BTCUSD",1643630858269,0.001,37027.0,37026.0,0.26437196]
["bitfinex","BTCUSD",1643630858467,0.001,37027.0,37026.0,0.42413179]
["bitfinex","BTCUSD",1643630858676,0.001,37036.0,37028.0,1.0]
["bitfinex","BTCUSD",1643630858677,0.0915909,37033.0,37028.0,1.0]
["bitfinex","BTCUSD",1643630858872,0.001,37036.0,37028.0,0.014866]
["bitfinex","BTCUSD",1643630858873,0.09192072,37032.0,37028.0,0.014866]
["bitfinex","BTCUSD",1643630859069,0.09884535,37028.0,37027.0,0.014867]
["bitfinex","BTCUSD",1643630859271,0.0135,37031.0,37013.0,0.23544154]
["bitfinex","BTCUSD",1643630859272,0.09181681,37027.0,37013.0,0.23544154]
["bitfinex","BTCUSD",1643630859469,0.0918159,37025.0,37014.0,0.014877]
["bitfinex","BTCUSD",1643630859670,0.09269599,37028.0,37015.0,0.014889]
["bitfinex","BTCUSD",1643630859902,0.001,37036.0,37026.0,0.24310603]
["bitfinex","BTCUSD",1643630860134,0.09633193,37033.0,37028.0,0.00055323]
["bitfinex","BTCUSD",1643630860322,0.1084426,37029.0,37028.0,0.01541923]
["bitfinex","BTCUSD",1643630860935,0.01,37029.0,37028.0,0.00055323]
["bitfinex","BTCUSD",1643630861219,0.386385,37029.0,37028.0,0.00055323]
["bitfinex","BTCUSD",1643630861720,0.386385,37029.0,37028.0,0.22191928]
["bitfinex","BTCUSD",1643630861721,0.372885,37029.0,37028.0,0.22191928]
["bitfinex","BTCUSD",1643630861926,0.01,37029.0,37028.0,0.4634077]
["bitfinex","BTCUSD",1643630862232,0.01,37029.0,37028.0,0.01541923]
["bitfinex","BTCUSD",1643630862421,0.01,37029.0,37028.0,0.00055323]
["bitfinex","BTCUSD",1643630862823,0.01,37029.0,37028.0,0.01541923]
["bitfinex","BTCUSD",1643630863219,0.01,37029.0,37028.0,0.24867549]
["bitfinex","BTCUSD",1643630864061,0.01,37029.0,37028.0,0.00055323]
["bitfinex","BTCUSD",1643630865064,0.01,37029.0,37028.0,1.14549259]
["bitfinex","BTCUSD",1643630865261,0.02,37034.0,37028.0,0.21035859]
["bitfinex","BTCUSD",1643630865466,0.02,37034.0,37029.0,1.85781654]
["bitfinex","BTCUSD",1643630865662,0.02,37034.0,37033.0,0.014858]
["bitfinex","BTCUSD",1643630865865,0.02,37034.0,37033.0,1.664855]
["bitfinex","BTCUSD",1643630866062,0.03804204,37034.0,37033.0,2.02470553]
["bitfinex","BTCUSD",1643630866262,0.03804204,37034.0,37033.0,0.42020553]
["bitfinex","BTCUSD",1643630866564,0.03804204,37034.0,37033.0,0.060355]
["bitfinex","BTCUSD",1643630866964,0.03804204,37034.0,37033.0,0.0455]
["bitfinex","BTCUSD",1643630867162,0.40092704,37034.0,37033.0,0.0455]
["bitfinex","BTCUSD",1643630867362,0.40092704,37034.0,37028.0,0.19549259]
["bitfinex","BTCUSD",1643630867622,0.03804204,37034.0,37028.0,0.19549259]
["bitfinex","BTCUSD",1643630868024,0.03804204,37034.0,37029.0,0.014862]
["bitfinex","BTCUSD",1643630868422,0.03804204,37034.0,37032.0,0.014859]
["bitfinex","BTCUSD",1643630868623,0.03804204,37034.0,37033.0,0.014856]
["bitfinex","BTCUSD",1643630868823,0.03804204,37034.0,37031.0,0.08201611]
["bitfinex","BTCUSD",1643630869021,0.03804204,37034.0,37033.0,0.014857]
["bitfinex","BTCUSD",1643630869625,0.001,37036.0,37034.0,1.65]
["bitfinex","BTCUSD",1643630869827,0.001,37036.0,37035.0,0.014852]
["bitfinex","BTCUSD",1643630870928,0.001,37036.0,37017.0,0.01351]
["bitfinex","BTCUSD",1643630871128,0.10171958,37035.0,37015.0,0.01363108]
["bitfinex","BTCUSD",1643630871364,0.10360065,37035.0,37016.0,0.014873]
["bitfinex","BTCUSD",1643630871559,0.10360065,37035.0,37029.0,0.2350171]
["bitfinex","BTCUSD",1643630871759,0.10360065,37035.0,37032.0,0.07353614]
["bitfinex","BTCUSD",1643630871966,0.001,37036.0,37026.0,0.0455]
["bitfinex","BTCUSD",1643630872373,0.001,37036.0,37018.0,0.01351]
["bitfinex","BTCUSD",1643630872374,0.376385,37035.0,37014.0,0.0005]
["bitfinex","BTCUSD",1643630872663,0.09401278,37028.0,37014.0,0.0005]
["bitfinex","BTCUSD",1643630872864,0.08169148,37026.0,37014.0,0.0005]
["bitfinex","BTCUSD",1643630873062,0.09406083,37024.0,37014.0,0.0005]
["bitfinex","BTCUSD",1643630873266,0.69452531,37023.0,37014.0,0.0005]
["bitfinex","BTCUSD",1643630873461,0.2356671,37022.0,37014.0,0.0005]
["bitfinex","BTCUSD",1643630873663,0.10170417,37020.0,37014.0,0.0005]
["bitfinex","BTCUSD",1643630873865,0.6120521,37019.0,37014.0,0.0005]
["bitfinex","BTCUSD",1643630874163,0.46587384,37015.0,36996.0,0.00012108]
["bitfinex","BTCUSD",1643630874362,0.0035,37014.0,36996.0,0.00012108]
["bitfinex","BTCUSD",1643630874563,0.07504924,37006.0,37002.0,0.01840877]
["bitfinex","BTCUSD",1643630874763,0.07504924,37006.0,36990.0,0.0011]
["bitfinex","BTCUSD",1643630874764,1.15,37002.0,36990.0,0.0011]
["bitfinex","BTCUSD",1643630875018,0.09751383,37000.0,36990.0,0.0011]
["bitfinex","BTCUSD",1643630875213,0.46365318,36999.0,36990.0,0.0011]
["bitfinex","BTCUSD",1643630875418,0.09419949,36997.0,36990.0,0.0011]
["bitfinex","BTCUSD",1643630875612,0.10067071,36996.0,36991.0,0.014944]
["bitfinex","BTCUSD",1643630875916,0.0035,36999.0,36987.0,0.001]
["bitfinex","BTCUSD",1643630876312,0.00177,36999.0,36989.0,0.20375869]
["bitfinex","BTCUSD",1643630876513,0.00177,37004.0,36990.0,0.49934839]
["bitfinex","BTCUSD",1643630876715,0.05,37006.0,36990.0,0.49934839]
["bitfinex","BTCUSD",1643630876916,0.05,37006.0,36991.0,0.5818963]
["bitfinex","BTCUSD",1643630877214,0.05,37006.0,36986.0,0.02]
["bitfinex","BTCUSD",1643630877215,0.00177,37005.0,36986.0,0.02]
["bitfinex","BTCUSD",1643630878115,0.00177,37005.0,36992.0,0.25345698]
["bitfinex","BTCUSD",1643630878313,0.00177,37005.0,36993.0,0.10117125]
["bitfinex","BTCUSD",1643630878761,0.05,37006.0,36993.0,0.10117125]
["bitfinex","BTCUSD",1643630878762,0.04727,37006.0,36993.0,0.10117125]
["bitfinex","BTCUSD",1643630878962,0.04277,37006.0,36993.0,0.10117125]
["bitfinex","BTCUSD",1643630879762,0.04277,37006.0,36994.0,0.2356671]
["bitfinex","BTCUSD",1643630879964,0.04277,37006.0,36995.0,0.0005765]
["bitfinex","BTCUSD",1643630880164,0.02147366,37010.0,36998.0,0.05]
["bitfinex","BTCUSD",1643630880363,0.02147366,37010.0,36999.0,0.2450901]
["bitfinex","BTCUSD",1643630880565,0.02147366,37010.0,36999.0,0.2586001]
["bitfinex","BTCUSD",1643630880765,0.05,37028.0,37001.0,3.078]
["bitfinex","BTCUSD",1643630880967,0.20332474,37029.0,37014.0,0.1]
["bitfinex","BTCUSD",1643630880968,0.06818174,37029.0,37014.0,0.1]
["bitfinex","BTCUSD",1643630881172,0.001,37036.0,37009.0,0.05]
["bitfinex","BTCUSD",1643630881173,0.001,37036.0,37016.0,1.65]
["bitfinex","BTCUSD",1643630881365,0.001,37036.0,37019.0,0.05]
["bitfinex","BTCUSD",1643630881563,0.001,37036.0,37020.0,1.7320541]
["bitfinex","BTCUSD",1643630881766,0.0011,37038.0,37029.0,0.22097451]
["bitfinex","BTCUSD",1643630881968,0.0011,37038.0,37032.0,0.10317076]
["bitfinex","BTCUSD",1643630882162,0.0011,37038.0,37033.0,0.009359]
["bitfinex","BTCUSD",1643630882364,0.0011,37038.0,37013.0,0.10012108]
["bitfinex","BTCUSD",1643630882365,0.362889,37037.0,37013.0,0.10012108]
["bitfinex","BTCUSD",1643630882647,0.2356671,37036.0,37016.0,0.0455]
["bitfinex","BTCUSD",1643630882814,0.0011,37038.0,37016.0,0.0455]
["bitfinex","BTCUSD",1643630883022,0.498005,37037.0,37009.0,0.02159474]
["bitfinex","BTCUSD",1643630883221,0.08306556,37024.0,37009.0,0.02159474]
["bitfinex","BTCUSD",1643630883415,0.2356671,37023.0,37009.0,0.02147366]
["bitfinex","BTCUSD",1643630883616,0.362889,37022.0,37009.0,0.02147366]
["bitfinex","BTCUSD",1643630883822,0.067573,37025.0,37009.0,0.02147366]
["bitfinex","BTCUSD",1643630884321,0.067573,37025.0,37021.0,0.00112748]
["bitfinex","BTCUSD",1643630884621,0.362889,37022.0,37009.0,0.02147366]
["bitfinex","BTCUSD",1643630884817,0.36526063,37024.0,37009.0,0.02147366]
["bitfinex","BTCUSD",1643630885016,0.462889,37023.0,37011.0,0.00056521]
["bitfinex","BTCUSD",1643630885715,0.600199,37023.0,37011.0,0.00056521]
["bitfinex","BTCUSD",1643630885921,0.13731,37023.0,37020.0,0.1725661]
["bitfinex","BTCUSD",1643630886119,0.117562,37033.0,37020.0,0.1725661]
["bitfinex","BTCUSD",1643630886120,0.117562,37033.0,37021.0,0.23322266]
["bitfinex","BTCUSD",1643630886373,0.01881202,37023.0,37020.0,0.1725661]
["bitfinex","BTCUSD",1643630886570,0.01881202,37023.0,37021.0,0.09909031]
["bitfinex","BTCUSD",1643630886771,0.01881202,37023.0,37022.0,1.91301293]
["bitfinex","BTCUSD",1643630886970,0.01881202,37023.0,37022.0,0.31301293]
["bitfinex","BTCUSD",1643630887168,0.11476642,37023.0,37022.0,0.31301293]
["bitfinex","BTCUSD",1643630887568,0.11476642,37023.0,37022.0,0.009376]
["bitfinex","BTCUSD",1643630888173,0.11476642,37023.0,37011.0,0.02042558]
["bitfinex","BTCUSD",1643630888371,0.0959544,37023.0,37011.0,0.00056521]
["bitfinex","BTCUSD",1643630888572,0.05,37031.0,37013.0,0.30349659]
["bitfinex","BTCUSD",1643630888573,0.28322266,37031.0,37013.0,0.30349659]
["bitfinex","BTCUSD",1643630888876,0.10220872,37020.0,37013.0,0.30349659]
["bitfinex","BTCUSD",1643630889073,0.0003541,37023.0,37020.0,0.07379411]
["bitfinex","BTCUSD",1643630890018,0.0003541,37023.0,37020.0,0.22379411]
["bitfinex","BTCUSD",1643630890214,0.0003541,37023.0,37020.0,0.07379411]
["bitfinex","BTCUSD",1643630890412,0.0003541,37023.0,37021.0,0.29927263]
["bitfinex","BTCUSD",1643630890614,0.0003541,37023.0,37020.0,0.22379411]
["bitfinex","BTCUSD",1643630890817,0.0003541,37023.0,37020.0,0.17379411]
["bitfinex","BTCUSD",1643630891419,0.0003541,37023.0,37021.0,0.0455]
["bitfinex","BTCUSD",1643630892418,0.02161592,37035.0,37022.0,1.66122266]
["bitfinex","BTCUSD",1643630892419,0.01957771,37035.0,37022.0,1.66122266]
["bitfinex","BTCUSD",1643630892616,0.01957771,37035.0,37023.0,0.0455]
["bitfinex","BTCUSD",1643630892815,0.01957771,37035.0,37027.0,0.05]
["bitfinex","BTCUSD",1643630893014,0.0011,37038.0,37028.0,0.0455]
["bitfinex","BTCUSD",1643630893214,0.0011,37038.0,37037.0,0.19748445]
["bitfinex","BTCUSD",1643630894863,0.0011,37038.0,37037.0,0.43596336]
["bitfinex","BTCUSD",1643630895065,0.021,37044.0,37038.0,1.65]
["bitfinex","BTCUSD",1643630895464,0.021,37044.0,37039.0,0.05]
["bitfinex","BTCUSD",1643630895664,0.021,37044.0,37037.0,0.19748445]
["bitfinex","BTCUSD",1643630897267,0.021,37044.0,37038.0,0.24299122]
["bitfinex","BTCUSD",1643630897915,0.021,37044.0,37034.0,0.06957771]
["bitfinex","BTCUSD",1643630898117,0.021,37044.0,37034.0,0.01957771]
["bitfinex","BTCUSD",1643630898931,0.09371995,37042.0,37034.0,0.01957771]
["bitfinex","BTCUSD",1643630899121,0.23225476,37041.0,37034.0,0.01957771]
["bitfinex","BTCUSD",1643630899317,0.10420105,37039.0,37034.0,0.01957771]
["bitfinex","BTCUSD",1643630899516,0.05,37038.0,37034.0,0.01957771]
["bitfinex","BTCUSD",1643630899716,0.09796224,37036.0,37029.0,0.22826122]
["bitfinex","BTCUSD",1643630900316,0.09796224,37036.0,37023.0,2.14612284]
["bitfinex","BTCUSD",1643630900532,0.1,37030.0,37011.0,0.00212108]
["bitfinex","BTCUSD",1643630900721,0.1,37023.0,37011.0,0.00212108]
["bitfinex","BTCUSD",1643630900918,0.09791692,37021.0,37011.0,0.00212108]
["bitfinex","BTCUSD",1643630901117,0.10564385,37019.0,37011.0,0.002]
["bitfinex","BTCUSD",1643630901364,0.59513276,37020.0,37011.0,0.002]
["bitfinex","BTCUSD",1643630901365,0.10578163,37017.0,37011.0,0.002]
["bitfinex","BTCUSD",1643630901568,0.11293812,37024.0,37014.0,0.27327688]
["bitfinex","BTCUSD",1643630901569,0.10237132,37016.0,37014.0,0.27327688]
["bitfinex","BTCUSD",1643630901773,0.09448794,37016.0,37014.0,0.27327688]
["bitfinex","BTCUSD",1643630901964,0.10338684,37021.0,37014.0,0.27327688]
["bitfinex","BTCUSD",1643630902164,0.10571986,37020.0,37011.0,0.002]
["bitfinex","BTCUSD",1643630902364,0.1015294,37019.0,37011.0,0.002]
["bitfinex","BTCUSD",1643630902564,0.05,37023.0,37013.0,0.35634748]
["bitfinex","BTCUSD",1643630902565,0.09700041,37017.0,37013.0,0.35634748]
["bitfinex","BTCUSD",1643630902766,0.09226693,37016.0,37013.0,0.35634748]
["bitfinex","BTCUSD",1643630903066,0.1701545,37022.0,37012.0,0.002]
["bitfinex","BTCUSD",1643630903265,0.05,37023.0,37012.0,0.002]
["bitfinex","BTCUSD",1643630903266,0.1787546,37015.0,37012.0,0.002]
["bitfinex","BTCUSD",1643630903466,0.05,37023.0,37012.0,0.002]
["bitfinex","BTCUSD",1643630903467,0.26390438,37021.0,37012.0,0.002]
["bitfinex","BTCUSD",1643630903668,0.26390438,37021.0,37015.0,0.10241867]
["bitfinex","BTCUSD",1643630903870,0.26390438,37021.0,37015.0,0.33087181]
["bitfinex","BTCUSD",1643630904271,0.26390438,37021.0,37015.0,0.54569016]
["bitfinex","BTCUSD",1643630904467,0.26390438,37021.0,37015.0,0.33087181]
["bitfinex","BTCUSD",1643630904870,0.26390438,37021.0,37012.0,0.002]
["bitfinex","BTCUSD",1643630905118,0.26390438,37021.0,37017.0,0.00056098]
["bitfinex","BTCUSD",1643630905318,0.362878,37020.0,37017.0,0.00056098]
["bitfinex","BTCUSD",1643630906020,0.362878,37020.0,37016.0,0.0915853]
["bitfinex","BTCUSD",1643630906220,0.362878,37020.0,37012.0,0.002]
["bitfinex","BTCUSD",1643630906422,0.003716,37022.0,37012.0,0.002]
["bitfinex","BTCUSD",1643630906620,0.003716,37022.0,37017.0,0.20780829]
["bitfinex","BTCUSD",1643630907222,0.003716,37022.0,37018.0,0.33560229]
["bitfinex","BTCUSD",1643630907421,0.004505,37022.0,37018.0,0.33560229]
["bitfinex","BTCUSD",1643630908020,0.004505,37022.0,37018.0,0.07379904]
["bitfinex","BTCUSD",1643630908222,0.004505,37022.0,37016.0,0.38455102]
["bitfinex","BTCUSD",1643630909364,0.004505,37022.0,37021.0,0.19205047]
["bitfinex","BTCUSD",1643630909560,0.004505,37022.0,37012.0,0.29716029]
["bitfinex","BTCUSD",1643630909762,0.004505,37022.0,37012.0,0.00144489]
["bitfinex","BTCUSD",1643630910060,0.004505,37022.0,37021.0,0.08831168]
["bitfinex","BTCUSD",1643630911158,0.004505,37022.0,37021.0,0.27781657]
["bitfinex","BTCUSD",1643630911360,0.004505,37022.0,37021.0,0.57244859]
["bitfinex","BTCUSD",1643630911560,0.004505,37022.0,37021.0,0.81810429]
["bitfinex","BTCUSD",1643630911762,0.004505,37022.0,37021.0,0.91810429]
["bitfinex","BTCUSD",1643630911965,0.000294,37025.0,37022.0,1.4]
["bitfinex","BTCUSD",1643630912159,0.000294,37025.0,37023.0,0.25123527]
["bitfinex","BTCUSD",1643630912360,0.000294,37025.0,37021.0,0.37781657]
["bitfinex","BTCUSD",1643630912926,0.000294,37025.0,37021.0,0.27781657]
["bitfinex","BTCUSD",1643630913128,0.000294,37025.0,37014.0,0.0455]
["bitfinex","BTCUSD",1643630913328,0.000294,37025.0,37008.0,0.1]
["bitfinex","BTCUSD",1643630913528,0.09345448,37024.0,37008.0,0.05]
["bitfinex","BTCUSD",1643630913729,0.09345448,37024.0,37010.0,0.01351]
["bitfinex","BTCUSD",1643630913928,0.10556119,37023.0,37010.0,0.01351]
["bitfinex","BTCUSD",1643630914129,0.10388884,37023.0,37021.0,0.09246151]
["bitfinex","BTCUSD",1643630914332,0.09082121,37023.0,37021.0,0.09246151]
["bitfinex","BTCUSD",1643630914533,0.09597348,37023.0,37021.0,0.09246151]
["bitfinex","BTCUSD",1643630914733,0.000294,37025.0,37021.0,0.09246151]
["bitfinex","BTCUSD",1643630915230,0.09576911,37027.0,37021.0,0.09246151]
["bitfinex","BTCUSD",1643630915431,0.09576911,37027.0,37023.0,0.39388664]
["bitfinex","BTCUSD",1643630915640,0.09744253,37027.0,37023.0,0.39388664]
["bitfinex","BTCUSD",1643630915830,0.09308551,37027.0,37026.0,0.20976197]
["bitfinex","BTCUSD",1643630916032,0.067551,37033.0,37026.0,0.20976197]
["bitfinex","BTCUSD",1643630916033,0.1051326,37032.0,37026.0,0.20976197]
["bitfinex","BTCUSD",1643630916464,0.067551,37033.0,37021.0,0.09246151]
["bitfinex","BTCUSD",1643630916677,0.067551,37033.0,37015.0,0.01943393]
["bitfinex","BTCUSD",1643630916678,0.09130768,37031.0,37015.0,0.01943393]
["bitfinex","BTCUSD",1643630917070,0.09130768,37031.0,37012.0,0.10144489]
["bitfinex","BTCUSD",1643630917071,0.29096049,37030.0,37012.0,0.00144489]
["bitfinex","BTCUSD",1643630917274,0.067562,37025.0,37012.0,0.00144489]
["bitfinex","BTCUSD",1643630917484,0.87303643,37024.0,37013.0,0.16993437]
["bitfinex","BTCUSD",1643630917665,0.14323639,37023.0,37013.0,0.16993437]
["bitfinex","BTCUSD",1643630917867,0.10424443,37021.0,37013.0,0.16993437]
["bitfinex","BTCUSD",1643630918066,0.05,37023.0,37013.0,0.16993437]
["bitfinex","BTCUSD",1643630918265,0.09977502,37021.0,37013.0,0.16993437]
["bitfinex","BTCUSD",1643630918466,0.05,37023.0,37013.0,0.16993437]
["bitfinex","BTCUSD",1643630918665,0.09285857,37019.0,37013.0,0.16993437]
["bitfinex","BTCUSD",1643630918865,0.09803327,37017.0,37013.0,0.16993437]
["bitfinex","BTCUSD",1643630919065,0.362878,37016.0,37013.0,0.16993437]
["bitfinex","BTCUSD",1643630919268,0.09419588,37016.0,37013.0,0.16993437]
["bitfinex","BTCUSD",1643630919467,0.09239949,37016.0,37013.0,0.53160303]
["bitfinex","BTCUSD",1643630919670,0.23346222,37023.0,37013.0,0.53160303]
["bitfinex","BTCUSD",1643630919671,0.27855099,37023.0,37013.0,0.53160303]
["bitfinex","BTCUSD",1643630919868,0.0994356,37021.0,37013.0,0.53160303]
["bitfinex","BTCUSD",1643630920114,0.23160322,37024.0,37013.0,0.53160303]
["bitfinex","BTCUSD",1643630920313,0.10223794,37023.0,37020.0,0.10426476]
["bitfinex","BTCUSD",1643630920511,0.10223794,37023.0,37013.0,0.36166866]
["bitfinex","BTCUSD",1643630920711,0.10223794,37023.0,37015.0,0.26754117]
["bitfinex","BTCUSD",1643630921111,0.10223794,37023.0,37012.0,0.00144489]
["bitfinex","BTCUSD",1643630921311,0.3321923,37023.0,37012.0,0.00144489]
["bitfinex","BTCUSD",1643630921511,0.24858912,37022.0,37014.0,0.08313141]
["bitfinex","BTCUSD",1643630921712,0.09401621,37021.0,37014.0,0.08313141]
["bitfinex","BTCUSD",1643630921912,0.01845594,37027.0,37014.0,0.08313141]
["bitfinex","BTCUSD",1643630922116,0.01845594,37027.0,37015.0,0.0497]
["bitfinex","BTCUSD",1643630922313,0.01845594,37027.0,37015.0,0.2746556]
["bitfinex","BTCUSD",1643630922610,0.01845594,37027.0,37015.0,1.5777]
["bitfinex","BTCUSD",1643630922811,0.01845594,37027.0,37022.0,0.08211413]
["bitfinex","BTCUSD",1643630923111,0.01845594,37027.0,37022.0,0.65434942]
["bitfinex","BTCUSD",1643630923896,0.12015684,37028.0,37022.0,0.65434942]
["bitfinex","BTCUSD",1643630923897,0.11240248,37028.0,37022.0,0.65434942]
["bitfinex","BTCUSD",1643630924096,0.09712939,37027.0,37026.0,0.01845594]
["bitfinex","BTCUSD",1643630924297,0.02013288,37028.0,37026.0,0.01845594]
["bitfinex","BTCUSD",1643630924797,0.05,37035.0,37022.0,0.65434942]
["bitfinex","BTCUSD",1643630925200,0.15400108,37035.0,37022.0,0.65434942]
["bitfinex","BTCUSD",1643630925497,0.15400108,37035.0,37031.0,0.22654114]
["bitfinex","BTCUSD",1643630925498,0.09157305,37033.0,37031.0,0.22654114]
["bitfinex","BTCUSD",1643630925697,0.46750092,37032.0,37031.0,0.22654114]
["bitfinex","BTCUSD",1643630925897,0.362878,37032.0,37029.0,0.07422924]
["bitfinex","BTCUSD",1643630926097,0.26636721,37031.0,37029.0,0.07422924]
["bitfinex","BTCUSD",1643630926298,0.362878,37030.0,37029.0,0.07422924]
["bitfinex","BTCUSD",1643630926799,0.05,37035.0,37029.0,0.07422924]
["bitfinex","BTCUSD",1643630927000,0.362878,37034.0,37029.0,0.07422924]
["bitfinex","BTCUSD",1643630927528,0.412878,37034.0,37029.0,0.07422924]
["bitfinex","BTCUSD",1643630927716,0.412878,37034.0,37030.0,0.21001311]
["bitfinex","BTCUSD",1643630927920,0.05,37035.0,37030.0,0.21001311]
["bitfinex","BTCUSD",1643630928120,0.16767069,37038.0,37030.0,0.21001311]
["bitfinex","BTCUSD",1643630928318,0.362878,37037.0,37030.0,0.21001311]
["bitfinex","BTCUSD",1643630928717,0.362878,37037.0,37032.0,0.22411099]
["bitfinex","BTCUSD",1643630928919,0.362878,37037.0,37030.0,0.21001311]
["bitfinex","BTCUSD",1643630929320,0.362878,37037.0,37016.0,0.01351]
["bitfinex","BTCUSD",1643630929321,0.63996988,37037.0,37016.0,0.01351]
["bitfinex","BTCUSD",1643630929523,0.330666,37036.0,37012.0,0.00144489]
["bitfinex","BTCUSD",1643630929722,0.330666,37036.0,37013.0,0.0497]
["bitfinex","BTCUSD",1643630929923,0.330666,37036.0,37024.0,0.22529885]
["bitfinex","BTCUSD",1643630930123,0.330666,37036.0,37014.0,0.19533314]
["bitfinex","BTCUSD",1643630930124,0.362878,37035.0,37014.0,0.19533314]
["bitfinex","BTCUSD",1643630930321,0.230666,37034.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630930621,0.05,37037.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630930622,0.362878,37033.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630930820,0.230666,37036.0,37027.0,0.34540538]
["bitfinex","BTCUSD",1643630931021,0.230666,37036.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630931022,0.362878,37035.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630931264,0.462878,37035.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630931662,0.25133047,37034.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630931863,0.067553,37032.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630932063,0.067553,37032.0,37026.0,0.406933]
["bitfinex","BTCUSD",1643630932263,0.05,37035.0,37026.0,0.406933]
["bitfinex","BTCUSD",1643630932464,0.2492071,37037.0,37026.0,0.406933]
["bitfinex","BTCUSD",1643630932667,0.362878,37036.0,37026.0,0.406933]
["bitfinex","BTCUSD",1643630933063,0.22605342,37035.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630933265,0.362878,37034.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630933466,0.16767069,37038.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630933666,0.362878,37037.0,37025.0,0.22379163]
["bitfinex","BTCUSD",1643630934264,0.362878,37037.0,37029.0,0.32785674]
["bitfinex","BTCUSD",1643630934465,0.362878,37037.0,37034.0,0.08387345]
["bitfinex","BTCUSD",1643630935422,0.362878,37037.0,37033.0,0.17663544]
["bitfinex","BTCUSD",1643630935617,0.362878,37037.0,37030.0,0.29812699]
["bitfinex","BTCUSD",1643630936019,0.362878,37037.0,37025.0,0.1]
["bitfinex","BTCUSD",1643630936220,0.43042,37037.0,37026.0,0.39643649]
["bitfinex","BTCUSD",1643630936418,0.09792251,37036.0,37026.0,0.39643649]
["bitfinex","BTCUSD",1643630936618,0.43042,37037.0,37030.0,0.29676261]
["bitfinex","BTCUSD",1643630936619,0.46607405,37035.0,37030.0,0.29676261]
["bitfinex","BTCUSD",1643630936819,0.10221303,37033.0,37030.0,0.19349334]
["bitfinex","BTCUSD",1643630937020,0.09594176,37032.0,37030.0,0.19349334]
["bitfinex","BTCUSD",1643630937221,0.067542,37037.0,37030.0,0.19349334]
["bitfinex","BTCUSD",1643630937422,0.10136,37035.0,37030.0,0.19349334]
["bitfinex","BTCUSD",1643630937619,0.10316212,37041.0,37030.0,0.19349334]
["bitfinex","BTCUSD",1643630937822,0.09374019,37041.0,37030.0,0.19349334]
["bitfinex","BTCUSD",1643630938026,0.201,37043.0,37031.0,0.37946192]
["bitfinex","BTCUSD",1643630938221,0.201,37043.0,37033.0,2.0494]
["bitfinex","BTCUSD",1643630938421,0.201,37043.0,37036.0,1.428]
["bitfinex","BTCUSD",1643630938625,0.201,37043.0,37038.0,0.20615394]
["bitfinex","BTCUSD",1643630938870,0.001,37052.0,37040.0,1.428]
["bitfinex","BTCUSD",1643630939068,0.001,37052.0,37042.0,1.428]
["bitfinex","BTCUSD",1643630939268,0.001,37052.0,37043.0,0.71488998]
["bitfinex","BTCUSD",1643630939471,0.001,37052.0,37044.0,1.428]
["bitfinex","BTCUSD",1643630939674,0.0111,37059.0,37051.0,1.65]
["bitfinex","BTCUSD",1643630939871,0.02,37064.0,37052.0,1.90191333]
["bitfinex","BTCUSD",1643630940072,0.02,37064.0,37053.0,0.0497]
["bitfinex","BTCUSD",1643630940270,0.10240157,37063.0,37053.0,0.0497]
["bitfinex","BTCUSD",1643630940473,0.10162264,37062.0,37053.0,0.0497]
["bitfinex","BTCUSD",1643630940675,0.17255739,37064.0,37053.0,0.0497]
["bitfinex","BTCUSD",1643630940676,0.09261202,37060.0,37053.0,0.0497]
["bitfinex","BTCUSD",1643630940870,0.24005139,37064.0,37053.0,0.0497]
["bitfinex","BTCUSD",1643630940871,0.16755739,37064.0,37059.0,0.20520412]
["bitfinex","BTCUSD",1643630941073,0.09502236,37062.0,37059.0,0.20520412]
["bitfinex","BTCUSD",1643630941273,0.362878,37061.0,37060.0,0.0497]
["bitfinex","BTCUSD",1643630941472,0.09611682,37063.0,37060.0,0.0497]
["bitfinex","BTCUSD",1643630941671,0.09611682,37063.0,37061.0,0.10412326]
["bitfinex","BTCUSD",1643630941672,0.362878,37062.0,37061.0,0.10412326]
["bitfinex","BTCUSD",1643630941971,0.09809651,37060.0,37059.0,0.20520412]
["bitfinex","BTCUSD",1643630942373,0.015,37064.0,37059.0,0.20520412]
["bitfinex","BTCUSD",1643630942633,0.362878,37063.0,37059.0,0.20520412]
["bitfinex","BTCUSD",1643630943038,0.05,37060.0,37048.0,0.0497]
["bitfinex","BTCUSD",1643630943235,0.05,37060.0,37044.0,2.03669185]
["bitfinex","BTCUSD",1643630943236,0.54580658,37059.0,37044.0,2.03669185]
["bitfinex","BTCUSD",1643630943430,0.54580658,37059.0,37034.0,0.293808]
["bitfinex","BTCUSD",1643630943431,0.20381938,37058.0,37034.0,0.293808]
["bitfinex","BTCUSD",1643630943633,0.40250546,37057.0,37030.0,0.269931]
["bitfinex","BTCUSD",1643630943832,0.40250546,37057.0,37026.0,0.269947]
["bitfinex","BTCUSD",1643630943833,0.10194302,37055.0,37026.0,0.269947]
["bitfinex","BTCUSD",1643630944032,0.48526182,37054.0,37036.0,0.17589433]
["bitfinex","BTCUSD",1643630944232,0.067525,37048.0,37036.0,0.17589433]
["bitfinex","BTCUSD",1643630944433,0.97920596,37047.0,37036.0,0.17589433]
["bitfinex","BTCUSD",1643630944732,0.09590584,37044.0,37036.0,0.17589433]
["bitfinex","BTCUSD",1643630944931,0.93797926,37047.0,37043.0,0.16775146]
["bitfinex","BTCUSD",1643630944932,0.25002842,37046.0,37043.0,0.16775146]
["bitfinex","BTCUSD",1643630945130,0.20267552,37047.0,37037.0,0.1042393]
["bitfinex","BTCUSD",1643630945131,0.09819731,37044.0,37037.0,0.1042393]
["bitfinex","BTCUSD",1643630945330,0.22159738,37047.0,37037.0,0.1042393]
["bitfinex","BTCUSD",1643630945739,0.09301287,37041.0,37035.0,0.35944026]
["bitfinex","BTCUSD",1643630945931,0.22224363,37040.0,37027.0,0.135024]
["bitfinex","BTCUSD",1643630946132,0.22224363,37040.0,37024.0,0.1]
["bitfinex","BTCUSD",1643630946133,0.10355452,37039.0,37024.0,0.1]
["bitfinex","BTCUSD",1643630946371,0.10355452,37039.0,37022.0,0.01351]
["bitfinex","BTCUSD",1643630946372,0.10349693,37037.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630946671,0.26855648,37040.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630946672,0.58406835,37036.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630946872,0.58406835,37036.0,37035.0,0.02013299]
["bitfinex","BTCUSD",1643630946873,0.362878,37036.0,37035.0,0.02013299]
["bitfinex","BTCUSD",1643630947070,0.362878,37038.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630947972,0.22542488,37037.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630948174,0.362878,37036.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630948576,0.05,37036.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630948779,0.362878,37035.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630949176,0.362878,37034.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630949381,0.05,37034.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630949577,0.362878,37034.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630949777,0.05,37034.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630950052,0.412878,37034.0,37033.0,0.0011]
["bitfinex","BTCUSD",1643630950446,0.412878,37034.0,37013.0,0.33846666]
["bitfinex","BTCUSD",1643630950447,0.25874461,37029.0,37013.0,0.33846666]
["bitfinex","BTCUSD",1643630950646,1.65,37033.0,37017.0,0.18089632]
["bitfinex","BTCUSD",1643630950647,0.24048835,37028.0,37017.0,0.18089632]
["bitfinex","BTCUSD",1643630950845,0.45146035,37032.0,37028.0,0.01804757]
["bitfinex","BTCUSD",1643630951049,0.362878,37031.0,37028.0,0.01804757]
["bitfinex","BTCUSD",1643630951245,0.97119466,37029.0,37028.0,0.01804757]
["bitfinex","BTCUSD",1643630951446,0.38407266,37029.0,37028.0,0.01804757]
["bitfinex","BTCUSD",1643630951647,0.02119466,37029.0,37028.0,0.01804757]
["bitfinex","BTCUSD",1643630953972,0.33092202,37043.0,37030.0,0.09467672]
["bitfinex","BTCUSD",1643630954174,0.02,37044.0,37030.0,1.57267672]
["bitfinex","BTCUSD",1643630954175,0.26340202,37042.0,37030.0,1.57267672]
["bitfinex","BTCUSD",1643630954372,0.26340202,37042.0,37033.0,0.22517663]
["bitfinex","BTCUSD",1643630954570,0.2700244,37044.0,37034.0,1.4777]
["bitfinex","BTCUSD",1643630954870,0.07,37044.0,37034.0,1.4777]
["bitfinex","BTCUSD",1643630955072,0.07,37044.0,37040.0,0.07542497]
["bitfinex","BTCUSD",1643630955470,0.02,37044.0,37034.0,0.0497]
["bitfinex","BTCUSD",1643630955670,0.05,37043.0,37034.0,0.0497]
["bitfinex","BTCUSD",1643630956368,0.05,37043.0,37034.0,0.07082005]
["bitfinex","BTCUSD",1643630956569,0.05,37043.0,37036.0,0.07532759]
["bitfinex","BTCUSD",1643630956970,0.1503015,37043.0,37036.0,0.07532759]
["bitfinex","BTCUSD",1643630957174,1.15358155,37035.0,37020.0,0.52350366]
["bitfinex","BTCUSD",1643630957374,0.30605957,37035.0,37020.0,0.135037]
["bitfinex","BTCUSD",1643630957629,0.05,37031.0,37020.0,0.135037]
["bitfinex","BTCUSD",1643630958031,0.10544454,37029.0,37021.0,0.26276437]
["bitfinex","BTCUSD",1643630958228,0.10544454,37029.0,37022.0,0.19787477]
["bitfinex","BTCUSD",1643630959229,0.09911856,37029.0,37026.0,0.07797785]
["bitfinex","BTCUSD",1643630959830,0.09911856,37029.0,37021.0,0.26276437]
["bitfinex","BTCUSD",1643630959831,0.14911856,37029.0,37021.0,0.26276437]
["bitfinex","BTCUSD",1643630960029,0.10538633,37027.0,37021.0,0.26276437]
["bitfinex","BTCUSD",1643630960233,0.05,37031.0,37021.0,0.26276437]
["bitfinex","BTCUSD",1643630960429,0.09931236,37025.0,37022.0,0.02191382]
["bitfinex","BTCUSD",1643630960631,0.05,37031.0,37022.0,0.02191382]
["bitfinex","BTCUSD",1643630960632,0.10364922,37029.0,37022.0,0.02191382]
["bitfinex","BTCUSD",1643630960829,0.10364922,37029.0,37026.0,0.10258625]
["bitfinex","BTCUSD",1643630961280,0.14532347,37031.0,37027.0,0.22016292]
["bitfinex","BTCUSD",1643630961478,0.14592401,37031.0,37027.0,0.22016292]
["bitfinex","BTCUSD",1643630961679,0.05,37031.0,37028.0,0.21049603]
["bitfinex","BTCUSD",1643630961879,0.05,37034.0,37028.0,0.21049603]
["bitfinex","BTCUSD",1643630962280,0.05,37034.0,37033.0,0.08988614]
["bitfinex","BTCUSD",1643630962477,0.61580945,37034.0,37033.0,0.08988614]
["bitfinex","BTCUSD",1643630962677,0.25293145,37034.0,37033.0,0.08988614]
["bitfinex","BTCUSD",1643630962879,0.25293145,37034.0,37028.0,0.21049603]
["bitfinex","BTCUSD",1643630963078,0.10577557,37033.0,37028.0,0.21049603]
["bitfinex","BTCUSD",1643630964079,0.23501016,37032.0,37027.0,0.22016292]
["bitfinex","BTCUSD",1643630964282,0.05,37034.0,37031.0,0.0872204]
["bitfinex","BTCUSD",1643630965316,0.22666384,37033.0,37031.0,0.0872204]
["bitfinex","BTCUSD",1643630965519,0.05,37034.0,37031.0,0.0872204]
["bitfinex","BTCUSD",1643630965916,0.05,37034.0,37031.0,0.4102137]
["bitfinex","BTCUSD",1643630966521,0.17350999,37033.0,37031.0,0.4102137]
["bitfinex","BTCUSD",1643630966918,0.17350999,37033.0,37031.0,0.0872204]
["bitfinex","BTCUSD",1643630967520,0.09726735,37032.0,37031.0,0.0872204]
["bitfinex","BTCUSD",1643630967722,0.362878,37032.0,37021.0,0.1]
["bitfinex","BTCUSD",1643630967919,0.10411694,37031.0,37026.0,0.37940012]
["bitfinex","BTCUSD",1643630968123,0.17350999,37033.0,37026.0,0.55038397]
["bitfinex","BTCUSD",1643630968520,0.17350999,37033.0,37026.0,0.37940012]
["bitfinex","BTCUSD",1643630968764,0.17350999,37033.0,37030.0,0.09982788]
["bitfinex","BTCUSD",1643630969765,0.17350999,37033.0,37026.0,0.62264087]
["bitfinex","BTCUSD",1643630970366,0.1011388,37032.0,37026.0,0.62264087]
["bitfinex","BTCUSD",1643630970864,0.09082929,37032.0,37027.0,0.09708293]
["bitfinex","BTCUSD",1643630971265,0.09082929,37032.0,37026.0,0.37940012]
["bitfinex","BTCUSD",1643630971475,0.17350999,37033.0,37026.0,0.37940012]
["bitfinex","BTCUSD",1643630971667,0.05,37034.0,37026.0,0.37940012]
["bitfinex","BTCUSD",1643630972267,0.05,37034.0,37023.0,0.18161729]
["bitfinex","BTCUSD",1643630972537,0.05,37034.0,37017.0,0.54156466]
["bitfinex","BTCUSD",1643630972538,0.27130298,37033.0,37026.0,0.02059957]
["bitfinex","BTCUSD",1643630972726,0.09098908,37031.0,37026.0,0.02059957]
["bitfinex","BTCUSD",1643630972924,2.10412774,37027.0,37026.0,0.02059957]
["bitfinex","BTCUSD",1643630973125,2.10412774,37027.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643630973127,0.09142359,37025.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643630973324,0.05,37023.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643630973624,0.23602982,37018.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643630973827,0.59890782,37018.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643630974024,0.91120754,37018.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643630974428,0.64890782,37018.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643630974625,0.82978616,37018.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643630974826,0.66240782,37018.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643630975025,0.71210782,37018.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643630976027,0.6912969,37018.0,37017.0,0.0005]
["bitfinex","BTCUSD",1643630976266,0.6415969,37018.0,37014.0,0.22378443]
["bitfinex","BTCUSD",1643630976467,0.6415969,37018.0,37011.0,0.23207397]
["bitfinex","BTCUSD",1643630976468,0.362878,37017.0,37011.0,0.23207397]
["bitfinex","BTCUSD",1643630976668,0.04268908,37018.0,37011.0,0.23207397]
["bitfinex","BTCUSD",1643630976872,0.0135,37020.0,37011.0,0.23207397]
["bitfinex","BTCUSD",1643630976873,0.362878,37017.0,37012.0,0.07868363]
["bitfinex","BTCUSD",1643630977070,0.0135,37020.0,37016.0,0.29639737]
["bitfinex","BTCUSD",1643630977369,0.0135,37020.0,37012.0,0.07868363]
["bitfinex","BTCUSD",1643630977370,0.362878,37019.0,37012.0,0.07868363]
["bitfinex","BTCUSD",1643630977576,0.412878,37019.0,37013.0,0.22803354]
["bitfinex","BTCUSD",1643630977977,0.55156885,37026.0,37013.0,0.22803354]
["bitfinex","BTCUSD",1643630978174,0.362878,37025.0,37020.0,0.09724359]
["bitfinex","BTCUSD",1643630978471,0.362878,37022.0,37013.0,0.22803354]
["bitfinex","BTCUSD",1643630978671,0.28313172,37024.0,37013.0,0.22803354]
["bitfinex","BTCUSD",1643630978873,0.067561,37025.0,37013.0,0.22803354]
["bitfinex","BTCUSD",1643630978874,0.19104621,37022.0,37013.0,0.22803354]
["bitfinex","BTCUSD",1643630979171,0.362878,37021.0,37013.0,0.22803354]
["bitfinex","BTCUSD",1643630979376,0.362878,37021.0,37016.0,0.08300495]
["bitfinex","BTCUSD",1643630979573,0.19437834,37026.0,37016.0,0.08300495]
["bitfinex","BTCUSD",1643630979574,0.18087834,37026.0,37016.0,0.08300495]
["bitfinex","BTCUSD",1643630979780,0.10607157,37032.0,37018.0,0.40739368]
["bitfinex","BTCUSD",1643630980033,0.29935156,37037.0,37026.0,0.02164859]
["bitfinex","BTCUSD",1643630980228,0.02,37044.0,37030.0,1.428]
["bitfinex","BTCUSD",1643630980426,0.02,37044.0,37042.0,0.19382922]
["bitfinex","BTCUSD",1643630980625,0.02,37044.0,37037.0,0.0497]
["bitfinex","BTCUSD",1643630980826,0.02,37044.0,37036.0,0.0497]
["bitfinex","BTCUSD",1643630981126,0.02,37044.0,37033.0,0.34818149]
["bitfinex","BTCUSD",1643630981127,0.2,37037.0,37033.0,0.34818149]
["bitfinex","BTCUSD",1643630981525,0.2,37037.0,37033.0,0.57730673]
["bitfinex","BTCUSD",1643630981725,0.2,37037.0,37035.0,0.1878859]
["bitfinex","BTCUSD",1643630982427,0.2,37037.0,37036.0,0.4997]
["bitfinex","BTCUSD",1643630982626,0.2,37037.0,37036.0,0.0497]
["bitfinex","BTCUSD",1643630983030,0.08,37037.0,37035.0,0.1878859]
["bitfinex","BTCUSD",1643630983529,0.08,37037.0,37022.0,0.135053]
["bitfinex","BTCUSD",1643630983766,0.08,37037.0,37020.0,0.1]
["bitfinex","BTCUSD",1643630983965,0.362878,37036.0,37019.0,0.081041]
["bitfinex","BTCUSD",1643630984166,0.08,37037.0,37032.0,0.26384635]
["bitfinex","BTCUSD",1643630984367,0.0135,37042.0,37033.0,1.65]
["bitfinex","BTCUSD",1643630984368,0.0085,37042.0,37033.0,1.65]
["bitfinex","BTCUSD",1643630984569,0.4966,37047.0,37033.0,1.65]
["bitfinex","BTCUSD",1643630984570,0.4966,37047.0,37033.0,0.08856287]
["bitfinex","BTCUSD",1643630984766,0.75947458,37047.0,37034.0,0.0497]
["bitfinex","BTCUSD",1643630984967,0.26287458,37047.0,37034.0,0.0497]
["bitfinex","BTCUSD",1643630985368,0.171215,37046.0,37038.0,0.22152086]
["bitfinex","BTCUSD",1643630985568,0.171215,37046.0,37038.0,0.4881777]
["bitfinex","BTCUSD",1643630985767,0.221215,37046.0,37034.0,0.0497]
["bitfinex","BTCUSD",1643630985969,0.09323601,37043.0,37022.0,0.1632]
["bitfinex","BTCUSD",1643630986173,0.26287458,37042.0,37023.0,0.067529]
["bitfinex","BTCUSD",1643630986371,0.26287458,37042.0,37026.0,0.09220671]
["bitfinex","BTCUSD",1643630986372,0.15143821,37041.0,37026.0,0.09220671]
["bitfinex","BTCUSD",1643630986570,0.62575258,37040.0,37038.0,0.02001183]
["bitfinex","BTCUSD",1643630986769,0.18453216,37032.0,37026.0,0.09220671]
["bitfinex","BTCUSD",1643630986968,0.362878,37031.0,37026.0,0.09220671]
["bitfinex","BTCUSD",1643630987172,0.362878,37035.0,37026.0,0.09220671]
["bitfinex","BTCUSD",1643630987369,0.05,37031.0,37026.0,0.09220671]
["bitfinex","BTCUSD",1643630987620,0.362878,37030.0,37026.0,0.09220671]
["bitfinex","BTCUSD",1643630987821,0.362878,37030.0,37024.0,0.17420461]
["bitfinex","BTCUSD",1643630988020,0.362878,37030.0,37019.0,0.26287458]
["bitfinex","BTCUSD",1643630988223,0.362878,37030.0,37013.0,0.2771517]
["bitfinex","BTCUSD",1643630988439,0.26431442,37029.0,37012.0,0.202643]
["bitfinex","BTCUSD",1643630988620,0.26431442,37029.0,37022.0,0.01901994]
["bitfinex","BTCUSD",1643630988828,0.26431442,37029.0,37007.0,0.0959867]
["bitfinex","BTCUSD",1643630988829,0.06755874,37026.0,37007.0,0.0959867]
["bitfinex","BTCUSD",1643630989022,0.22842552,37018.0,37012.0,0.34112792]
["bitfinex","BTCUSD",1643630989222,0.0497,37021.0,37012.0,0.34112792]
["bitfinex","BTCUSD",1643630989623,0.0497,37021.0,37013.0,0.27942033]
["bitfinex","BTCUSD",1643630989926,0.0497,37021.0,37010.0,0.21468878]
["bitfinex","BTCUSD",1643630990125,0.0497,37021.0,37013.0,0.07768637]
["bitfinex","BTCUSD",1643630990322,0.18053515,37017.0,37013.0,0.07768637]
["bitfinex","BTCUSD",1643630990722,0.18053515,37017.0,37010.0,0.48113208]
["bitfinex","BTCUSD",1643630990922,0.18053515,37017.0,37013.0,0.01819078]
["bitfinex","BTCUSD",1643630991570,0.23053515,37017.0,37013.0,0.01819078]
["bitfinex","BTCUSD",1643630991770,0.0085,37019.0,37010.0,0.48113208]
["bitfinex","BTCUSD",1643630991972,0.0585,37019.0,37010.0,0.48113208]
["bitfinex","BTCUSD",1643630992175,0.35670672,37024.0,37010.0,0.48113208]
["bitfinex","BTCUSD",1643630992573,0.35670672,37024.0,37010.0,0.21468878]
["bitfinex","BTCUSD",1643630992770,0.48320019,37023.0,37018.0,0.0969148]
["bitfinex","BTCUSD",1643630992970,0.362878,37022.0,37016.0,0.21853279]
["bitfinex","BTCUSD",1643630993171,0.412878,37022.0,37016.0,0.21853279]
["bitfinex","BTCUSD",1643630993570,0.412878,37022.0,37016.0,0.4412612]
["bitfinex","BTCUSD",1643630993773,0.05,37022.0,37016.0,0.4412612]
["bitfinex","BTCUSD",1643630994071,0.05,37024.0,37016.0,0.4412612]
["bitfinex","BTCUSD",1643630994271,0.362878,37023.0,37016.0,0.4412612]
["bitfinex","BTCUSD",1643630994472,0.05,37023.0,37022.0,0.17499998]
["bitfinex","BTCUSD",1643630994671,0.05,37024.0,37022.0,0.17499998]
["bitfinex","BTCUSD",1643630995726,0.05,37024.0,37016.0,0.1]
["bitfinex","BTCUSD",1643630995930,0.46408999,37023.0,37016.0,0.1]
["bitfinex","BTCUSD",1643630996128,0.64994293,37023.0,37016.0,0.1]
["bitfinex","BTCUSD",1643630996326,0.09654474,37021.0,37016.0,0.1]
["bitfinex","BTCUSD",1643630996626,0.50900138,37020.0,37016.0,0.1]
["bitfinex","BTCUSD",1643630996831,0.21012454,37019.0,37016.0,0.1]
["bitfinex","BTCUSD",1643630997026,0.362878,37018.0,37016.0,0.12195789]
["bitfinex","BTCUSD",1643630997228,0.21012454,37019.0,37016.0,0.12195789]
["bitfinex","BTCUSD",1643630997427,0.21012454,37019.0,37016.0,0.1]
["bitfinex","BTCUSD",1643630997630,0.362878,37018.0,37016.0,0.1]
["bitfinex","BTCUSD",1643630997828,1.562878,37017.0,37016.0,0.0001]
["bitfinex","BTCUSD",1643630998028,1.662878,37017.0,37016.0,0.0001]
["bitfinex","BTCUSD",1643630998227,1.562878,37017.0,37016.0,0.0001]
["bitfinex","BTCUSD",1643630998872,0.362878,37017.0,37016.0,0.0001]
["bitfinex","BTCUSD",1643630999074,0.63983612,37017.0,37016.0,0.0001]
["bitfinex","BTCUSD",1643630999275,0.64833612,37017.0,37016.0,0.0001]
["bitfinex","BTCUSD",1643630999476,0.64833612,37017.0,37005.0,0.002]
["bitfinex","BTCUSD",1643630999477,2.44803612,37017.0,37005.0,0.002]
["bitfinex","BTCUSD",1643630999676,0.362878,37013.0,37005.0,0.002]
["bitfinex","BTCUSD",1643630999873,1.65,37011.0,37005.0,0.002]
["bitfinex","BTCUSD",1643631000076,0.362878,37007.0,37005.0,0.002]
["bitfinex","BTCUSD",1643631000288,0.64684769,37006.0,37005.0,0.002]
["bitfinex","BTCUSD",1643631000674,0.65534769,37006.0,37005.0,0.002]
["bitfinex","BTCUSD",1643631000874,0.362878,37006.0,37005.0,0.002]
["bitfinex","BTCUSD",1643631001075,0.0085,37008.0,37005.0,0.002]
["bitfinex","BTCUSD",1643631001476,0.0085,37015.0,37006.0,0.09398084]
["bitfinex","BTCUSD",1643631001675,0.0085,37015.0,37005.0,0.002]
["bitfinex","BTCUSD",1643631001676,0.362878,37013.0,37005.0,0.002]
["bitfinex","BTCUSD",1643631001879,0.362878,37013.0,37005.0,0.36392305]
["bitfinex","BTCUSD",1643631002078,0.0085,37015.0,37005.0,0.36392305]
["bitfinex","BTCUSD",1643631002079,0.14364443,37023.0,37007.0,1.428]
["bitfinex","BTCUSD",1643631002287,0.15,37027.0,37009.0,1.65]
["bitfinex","BTCUSD",1643631002288,0.05,37027.0,37009.0,1.65]
["bitfinex","BTCUSD",1643631002550,0.07,37044.0,37011.0,0.04943893]
["bitfinex","BTCUSD",1643631002742,0.07,37044.0,37015.0,0.302578]
["bitfinex","BTCUSD",1643631002743,0.02,37044.0,37015.0,0.302578]
["bitfinex","BTCUSD",1643631002947,0.22812167,37042.0,37032.0,0.51294429]
["bitfinex","BTCUSD",1643631003144,0.22812167,37042.0,37017.0,1.47140995]
["bitfinex","BTCUSD",1643631003145,0.22812167,37042.0,37028.0,0.117227]
["bitfinex","BTCUSD",1643631003340,0.26204946,37041.0,37023.0,0.052481]
["bitfinex","BTCUSD",1643631003541,0.26204946,37041.0,37018.0,0.05]
["bitfinex","BTCUSD",1643631003542,0.362878,37032.0,37018.0,0.05]
["bitfinex","BTCUSD",1643631003938,0.26204946,37036.0,37024.0,0.25451948]
["bitfinex","BTCUSD",1643631004341,1.01197208,37051.0,37026.0,0.95106268]
["bitfinex","BTCUSD",1643631004342,0.18091354,37045.0,37026.0,0.95106268]
["bitfinex","BTCUSD",1643631004541,0.27,37032.0,37028.0,1.528]
["bitfinex","BTCUSD",1643631004741,0.19091354,37049.0,37030.0,1.65]
["bitfinex","BTCUSD",1643631005039,0.19091354,37049.0,37032.0,1.478]
["bitfinex","BTCUSD",1643631005040,0.26204946,37048.0,37032.0,1.478]
["bitfinex","BTCUSD",1643631005240,0.1896297,37046.0,37041.0,0.134997]
["bitfinex","BTCUSD",1643631005446,0.1896297,37046.0,37031.0,0.202504]
["bitfinex","BTCUSD",1643631005447,0.26204946,37045.0,37031.0,0.202504]
["bitfinex","BTCUSD",1643631005647,0.26204946,37045.0,37026.0,0.00106268]
["bitfinex","BTCUSD",1643631005841,0.51676766,37045.0,37026.0,0.13611068]
["bitfinex","BTCUSD",1643631006038,0.51676766,37045.0,37026.0,0.18611068]
["bitfinex","BTCUSD",1643631006272,0.51676766,37045.0,37032.0,0.17662508]
["bitfinex","BTCUSD",1643631006273,1.94605159,37036.0,37032.0,0.17662508]
["bitfinex","BTCUSD",1643631006471,1.94605159,37036.0,37033.0,0.08790352]
["bitfinex","BTCUSD",1643631006672,0.01,37049.0,37033.0,0.08790352]
["bitfinex","BTCUSD",1643631006874,0.18729203,37049.0,37033.0,0.08790352]
["bitfinex","BTCUSD",1643631007172,0.18770948,37049.0,37035.0,0.00106242]
["bitfinex","BTCUSD",1643631007372,0.18770948,37049.0,37035.0,0.26311188]
["bitfinex","BTCUSD",1643631007373,0.01,37049.0,37035.0,0.26311188]
["bitfinex","BTCUSD",1643631007572,0.01,37049.0,37040.0,0.23411839]
["bitfinex","BTCUSD",1643631007573,0.21736516,37049.0,37040.0,0.23411839]
["bitfinex","BTCUSD",1643631007774,0.21736516,37049.0,37035.0,0.00106242]
["bitfinex","BTCUSD",1643631007977,0.3004935,37048.0,37035.0,0.00106242]
["bitfinex","BTCUSD",1643631008172,0.10576509,37047.0,37035.0,0.00106242]
["bitfinex","BTCUSD",1643631008372,0.34176348,37046.0,37035.0,0.00106242]
["bitfinex","BTCUSD",1643631008573,0.362878,37043.0,37035.0,0.00106242]
["bitfinex","BTCUSD",1643631008775,0.412878,37043.0,37037.0,0.21111445]
["bitfinex","BTCUSD",1643631009373,0.34303318,37048.0,37037.0,0.54613684]
["bitfinex","BTCUSD",1643631009575,0.09464112,37048.0,37037.0,0.59613684]
["bitfinex","BTCUSD",1643631009775,0.25958224,37047.0,37037.0,0.38502239]
["bitfinex","BTCUSD",1643631010019,0.25958224,37047.0,37037.0,0.05]
["bitfinex","BTCUSD",1643631010217,0.25958224,37047.0,37035.0,0.00106242]
["bitfinex","BTCUSD",1643631010622,0.362878,37043.0,37037.0,0.02168967]
["bitfinex","BTCUSD",1643631010824,0.362878,37043.0,37038.0,0.18674391]
["bitfinex","BTCUSD",1643631011121,0.29,37044.0,37038.0,0.18674391]
["bitfinex","BTCUSD",1643631011521,0.28943956,37044.0,37038.0,0.18674391]
["bitfinex","BTCUSD",1643631011718,0.28943956,37044.0,37041.0,0.27914661]
["bitfinex","BTCUSD",1643631011920,0.28943956,37044.0,37042.0,0.09156248]
["bitfinex","BTCUSD",1643631012919,0.28943956,37044.0,37038.0,0.18674391]
["bitfinex","BTCUSD",1643631013123,0.28943956,37044.0,37038.0,0.25700179]
["bitfinex","BTCUSD",1643631013967,0.28943956,37044.0,37040.0,0.10110032]
["bitfinex","BTCUSD",1643631015970,0.28943956,37044.0,37039.0,0.00081799]
["bitfinex","BTCUSD",1643631016173,0.47378435,37044.0,37039.0,0.00081799]
["bitfinex","BTCUSD",1643631016372,0.61419061,37043.0,37039.0,0.00081799]
["bitfinex","BTCUSD",1643631016571,0.362878,37043.0,37039.0,0.00081799]
["bitfinex","BTCUSD",1643631016974,0.28943956,37044.0,37039.0,0.00081799]
["bitfinex","BTCUSD",1643631017172,0.362878,37043.0,37039.0,0.00081799]
["bitfinex","BTCUSD",1643631018327,0.62335119,37043.0,37039.0,0.00081799]
["bitfinex","BTCUSD",1643631018723,0.362878,37043.0,37036.0,0.10969534]
["bitfinex","BTCUSD",1643631018923,0.28943956,37044.0,37036.0,0.09004526]
["bitfinex","BTCUSD",1643631019725,0.28943956,37044.0,37039.0,0.22553695]
["bitfinex","BTCUSD",1643631019925,0.28943956,37044.0,37042.0,0.10143615]
["bitfinex","BTCUSD",1643631020124,0.362878,37043.0,37040.0,0.1876122]
["bitfinex","BTCUSD",1643631020325,0.28943956,37044.0,37040.0,0.1876122]
["bitfinex","BTCUSD",1643631020524,0.28943956,37044.0,37034.0,0.067512]
["bitfinex","BTCUSD",1643631020525,0.24954731,37043.0,37034.0,0.067512]
["bitfinex","BTCUSD",1643631020725,0.24954731,37043.0,37036.0,0.01823987]
["bitfinex","BTCUSD",1643631020929,0.362878,37042.0,37031.0,0.34915771]
["bitfinex","BTCUSD",1643631021125,0.28943956,37044.0,37031.0,0.34915771]
["bitfinex","BTCUSD",1643631021568,0.28943956,37044.0,37034.0,1.428]
["bitfinex","BTCUSD",1643631021769,0.28943956,37044.0,37034.0,1.563018]
["bitfinex","BTCUSD",1643631021967,0.28943956,37044.0,37038.0,0.39705156]
["bitfinex","BTCUSD",1643631022169,0.28943956,37044.0,37043.0,0.28445262]
["bitfinex","BTCUSD",1643631022669,0.28943956,37044.0,37039.0,0.29240609]
["bitfinex","BTCUSD",1643631023871,0.28943956,37044.0,37039.0,0.00105822]
["bitfinex","BTCUSD",1643631024069,0.28943956,37044.0,37042.0,0.07827448]
["bitfinex","BTCUSD",1643631025720,0.28872032,37044.0,37042.0,0.07827448]
["bitfinex","BTCUSD",1643631025918,0.362878,37043.0,37039.0,0.00105822]
["bitfinex","BTCUSD",1643631026135,0.28872032,37044.0,37039.0,0.00105822]
["bitfinex","BTCUSD",1643631026541,0.362878,37043.0,37039.0,0.00105822]
["bitfinex","BTCUSD",1643631026720,0.362878,37043.0,37039.0,0.21918331]
["bitfinex","BTCUSD",1643631026919,0.28872032,37044.0,37039.0,0.21918331]
["bitfinex","BTCUSD",1643631027224,0.28872032,37044.0,37041.0,0.07516812]
["bitfinex","BTCUSD",1643631028218,0.28872032,37044.0,37039.0,0.00105822]
["bitfinex","BTCUSD",1643631028419,0.28872032,37044.0,37038.0,0.22693733]
["bitfinex","BTCUSD",1643631028628,0.362878,37043.0,37037.0,0.02086718]
["bitfinex","BTCUSD",1643631028871,0.3097783,37042.0,37037.0,0.02086718]
["bitfinex","BTCUSD",1643631029070,0.362878,37041.0,37037.0,0.04106249]
["bitfinex","BTCUSD",1643631029270,0.24735945,37040.0,37037.0,0.04106249]
["bitfinex","BTCUSD",1643631029470,0.362878,37039.0,37037.0,0.04106249]
["bitfinex","BTCUSD",1643631029670,0.31226194,37043.0,37037.0,0.04106249]
["bitfinex","BTCUSD",1643631029869,0.362878,37042.0,37037.0,0.04106249]
["bitfinex","BTCUSD",1643631030070,0.362878,37042.0,37040.0,0.001057]
["bitfinex","BTCUSD",1643631030272,0.31226194,37043.0,37040.0,0.001057]
["bitfinex","BTCUSD",1643631030574,0.28872032,37044.0,37040.0,0.001057]
["bitfinex","BTCUSD",1643631031572,0.28872032,37044.0,37040.0,0.22173156]
["bitfinex","BTCUSD",1643631031973,0.28872032,37044.0,37042.0,0.09175756]
["bitfinex","BTCUSD",1643631032176,0.07410039,37044.0,37043.0,1.55958224]
["bitfinex","BTCUSD",1643631032377,0.07410039,37044.0,37042.0,1.56975756]
["bitfinex","BTCUSD",1643631032643,0.07410039,37044.0,37042.0,0.09175756]
["bitfinex","BTCUSD",1643631032848,0.07410039,37044.0,37042.0,0.14175756]
["bitfinex","BTCUSD",1643631033042,0.07410039,37044.0,37043.0,0.41340179]
["bitfinex","BTCUSD",1643631034243,0.07410039,37044.0,37043.0,0.46340179]
["bitfinex","BTCUSD",1643631034644,0.07410039,37044.0,37043.0,0.41340179]
["bitfinex","BTCUSD",1643631035044,0.07410039,37044.0,37043.0,0.46340179]
["bitfinex","BTCUSD",1643631035646,0.07410039,37044.0,37043.0,0.41340179]
["bitfinex","BTCUSD",1643631035844,0.07410039,37044.0,37042.0,0.284906]
["bitfinex","BTCUSD",1643631036046,0.07410039,37044.0,37042.0,0.09175756]
["bitfinex","BTCUSD",1643631036479,0.07410039,37044.0,37042.0,0.08675756]
["bitfinex","BTCUSD",1643631037270,0.07410039,37044.0,37042.0,0.08780922]
["bitfinex","BTCUSD",1643631038170,0.07410039,37044.0,37042.0,0.15531422]
["bitfinex","BTCUSD",1643631038771,0.07410039,37044.0,37042.0,0.08780922]
["bitfinex","BTCUSD",1643631039571,0.07336586,37044.0,37042.0,0.08780922]
["bitfinex","BTCUSD",1643631040926,0.07336586,37044.0,37042.0,0.18780922]
["bitfinex","BTCUSD",1643631041125,0.07336586,37044.0,37042.0,0.18675756]
["bitfinex","BTCUSD",1643631041326,0.07336586,37044.0,37042.0,0.23675756]
["bitfinex","BTCUSD",1643631045074,0.07336586,37044.0,37042.0,0.15]
["bitfinex","BTCUSD",1643631045778,0.02,37054.0,37043.0,0.067509]
["bitfinex","BTCUSD",1643631046176,0.34484058,37050.0,37043.0,0.3393354]
["bitfinex","BTCUSD",1643631046475,0.02,37054.0,37043.0,0.3393354]
["bitfinex","BTCUSD",1643631046679,0.21236039,37049.0,37043.0,0.36014556]
["bitfinex","BTCUSD",1643631047175,0.21236039,37049.0,37043.0,0.08831916]
["bitfinex","BTCUSD",1643631047176,0.26236039,37049.0,37043.0,0.08831916]
["bitfinex","BTCUSD",1643631047378,0.26236039,37049.0,37043.0,0.02081016]
["bitfinex","BTCUSD",1643631047379,0.09745729,37047.0,37043.0,0.02081016]
["bitfinex","BTCUSD",1643631047630,2.012878,37044.0,37043.0,0.02081016]
["bitfinex","BTCUSD",1643631047832,1.012878,37044.0,37043.0,0.02081016]
["bitfinex","BTCUSD",1643631048028,1.062878,37044.0,37043.0,0.02081016]
["bitfinex","BTCUSD",1643631048428,1.062878,37044.0,37043.0,0.02187236]
["bitfinex","BTCUSD",1643631048828,1.162878,37044.0,37043.0,0.02187236]
["bitfinex","BTCUSD",1643631049030,1.65,37042.0,37038.0,0.02187236]
["bitfinex","BTCUSD",1643631049234,1.65,37042.0,37038.0,0.02448946]
["bitfinex","BTCUSD",1643631049235,0.362878,37039.0,37038.0,0.02448946]
["bitfinex","BTCUSD",1643631049435,0.412578,37039.0,37038.0,0.02448946]
["bitfinex","BTCUSD",1643631049630,2.14308099,37039.0,37038.0,0.00268946]
["bitfinex","BTCUSD",1643631049829,1.71332103,37039.0,37038.0,8.946e-05]
["bitfinex","BTCUSD",1643631050032,1.81332103,37039.0,37038.0,8.946e-05]
["bitfinex","BTCUSD",1643631050232,1.79308099,37039.0,37038.0,8.946e-05]
["bitfinex","BTCUSD",1643631050429,1.86061929,37039.0,37038.0,8.946e-05]
["bitfinex","BTCUSD",1643631050830,1.86061929,37039.0,37026.0,0.135074]
["bitfinex","BTCUSD",1643631050831,1.45,37038.0,37026.0,0.135074]
["bitfinex","BTCUSD",1643631051032,0.362878,37037.0,37026.0,0.135074]
["bitfinex","BTCUSD",1643631051275,0.34878075,37037.0,37026.0,0.135074]
["bitfinex","BTCUSD",1643631051474,0.067541,37036.0,37025.0,0.23179988]
["bitfinex","BTCUSD",1643631051673,0.21381951,37033.0,37025.0,0.23179988]
["bitfinex","BTCUSD",1643631052276,0.26381951,37033.0,37027.0,0.07784521]
["bitfinex","BTCUSD",1643631052677,0.33135851,37033.0,37027.0,0.07784521]
["bitfinex","BTCUSD",1643631052878,0.33135851,37033.0,37023.0,0.44566103]
["bitfinex","BTCUSD",1643631053080,0.33135851,37033.0,37017.0,0.0031]
["bitfinex","BTCUSD",1643631053081,0.3558577,37032.0,37017.0,0.0031]
["bitfinex","BTCUSD",1643631053280,0.06755661,37028.0,37017.0,0.0031]
["bitfinex","BTCUSD",1643631053480,0.362878,37027.0,37017.0,0.0031]
["bitfinex","BTCUSD",1643631053679,0.0997,37027.0,37017.0,0.0031]
["bitfinex","BTCUSD",1643631053980,0.20196833,37022.0,37019.0,0.09077616]
["bitfinex","BTCUSD",1643631054385,0.362878,37021.0,37019.0,0.09077616]
["bitfinex","BTCUSD",1643631054682,0.362878,37021.0,37017.0,0.0031]
["bitfinex","BTCUSD",1643631054683,0.412878,37021.0,37017.0,0.0031]
["bitfinex","BTCUSD",1643631054880,0.412578,37021.0,37017.0,0.0031]
["bitfinex","BTCUSD",1643631055130,0.412578,37021.0,37019.0,0.00055804]
["bitfinex","BTCUSD",1643631055340,1.65,37019.0,37016.0,0.002]
["bitfinex","BTCUSD",1643631055534,1.65,37019.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631055535,0.659172,37017.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631055732,2.20163245,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631055928,0.60133245,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631056129,0.65133245,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631057931,0.412578,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631058133,0.13515511,37017.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631058134,0.067584,37017.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631058331,0.362878,37016.0,37014.0,0.08593211]
["bitfinex","BTCUSD",1643631058531,0.067584,37017.0,37014.0,0.08593211]
["bitfinex","BTCUSD",1643631058774,0.067584,37017.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631058972,0.067584,37017.0,37013.0,0.36277688]
["bitfinex","BTCUSD",1643631059376,0.28098429,37017.0,37013.0,0.36277688]
["bitfinex","BTCUSD",1643631059574,0.28098429,37017.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631059974,0.362878,37016.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631060171,0.43045217,37016.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631060573,0.73839176,37016.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631060774,0.29862289,37015.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631060972,0.61442192,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631061175,0.66442192,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631061376,0.71412192,37014.0,37013.0,0.002]
["bitfinex","BTCUSD",1643631061574,0.71412192,37014.0,37005.0,0.003]
["bitfinex","BTCUSD",1643631061575,1.65,37013.0,37005.0,0.00021526]
["bitfinex","BTCUSD",1643631061775,0.06758868,37011.0,37005.0,0.00021526]
["bitfinex","BTCUSD",1643631061975,0.66992105,37010.0,37005.0,0.00021526]
["bitfinex","BTCUSD",1643631062178,0.6592914,37010.0,37005.0,0.00021526]
["bitfinex","BTCUSD",1643631062376,0.412578,37010.0,37005.0,0.00021526]
["bitfinex","BTCUSD",1643631062627,0.21921478,37009.0,37005.0,0.00021526]
["bitfinex","BTCUSD",1643631063326,0.2526838,37013.0,37005.0,0.00021526]
["bitfinex","BTCUSD",1643631063526,0.0497,37014.0,37005.0,0.00021526]
["bitfinex","BTCUSD",1643631063527,0.362878,37012.0,37005.0,0.00021526]
["bitfinex","BTCUSD",1643631063728,0.0497,37014.0,37006.0,0.23926835]
["bitfinex","BTCUSD",1643631063729,0.362878,37013.0,37006.0,0.23926835]
["bitfinex","BTCUSD",1643631064132,0.067587,37011.0,36997.0,0.065582]
["bitfinex","BTCUSD",1643631064331,0.067587,37011.0,36995.0,0.0021]
["bitfinex","BTCUSD",1643631064332,0.6684357,37010.0,36995.0,0.0021]
["bitfinex","BTCUSD",1643631064530,0.1,37009.0,36995.0,0.0021]
["bitfinex","BTCUSD",1643631064761,0.6684357,37008.0,36995.0,0.0021]
["bitfinex","BTCUSD",1643631064928,0.05,37005.0,36997.0,0.02068431]
["bitfinex","BTCUSD",1643631065129,2.73569388,36998.0,36995.0,0.0021]
["bitfinex","BTCUSD",1643631065329,0.362878,36997.0,36995.0,0.0021]
["bitfinex","BTCUSD",1643631065930,0.067608,37000.0,36995.0,0.0021]
["bitfinex","BTCUSD",1643631066371,0.0497,36999.0,36995.0,0.0021]
["bitfinex","BTCUSD",1643631066572,0.362878,36998.0,36995.0,0.0021]
["bitfinex","BTCUSD",1643631066773,0.20660041,36999.0,36995.0,0.0021]
["bitfinex","BTCUSD",1643631066774,0.20160041,36999.0,36995.0,0.0021]
["bitfinex","BTCUSD",1643631067571,0.067608,37000.0,36998.0,0.07589219]
["bitfinex","BTCUSD",1643631068179,0.067608,37000.0,36998.0,0.31553419]
["bitfinex","BTCUSD",1643631068180,0.27,36999.0,36998.0,0.31553419]
["bitfinex","BTCUSD",1643631068476,0.19925881,37006.0,36998.0,0.36553419]
["bitfinex","BTCUSD",1643631068779,0.02162393,37009.0,37004.0,0.07464131]
["bitfinex","BTCUSD",1643631068979,0.02162393,37009.0,37006.0,0.39693006]
["bitfinex","BTCUSD",1643631069175,0.02162393,37009.0,37007.0,0.28816373]
["bitfinex","BTCUSD",1643631069375,0.02162393,37009.0,37008.0,1.56273786]
["bitfinex","BTCUSD",1643631069575,0.10569436,37019.0,37008.0,0.45938356]
["bitfinex","BTCUSD",1643631069576,0.01917641,37011.0,37008.0,0.45938356]
["bitfinex","BTCUSD",1643631069775,0.01917641,37011.0,37008.0,0.50938356]
["bitfinex","BTCUSD",1643631070037,0.10177685,37023.0,37010.0,1.65]
["bitfinex","BTCUSD",1643631070228,0.10177685,37023.0,37012.0,1.428]
["bitfinex","BTCUSD",1643631070428,0.10350031,37029.0,37013.0,0.48090816]
["bitfinex","BTCUSD",1643631070627,0.7742,37031.0,37020.0,0.29084817]
["bitfinex","BTCUSD",1643631070827,0.7742,37031.0,37020.0,0.34084817]
["bitfinex","BTCUSD",1643631070828,0.21393845,37025.0,37020.0,0.34084817]
["bitfinex","BTCUSD",1643631071027,0.21393845,37025.0,37021.0,0.08683457]
["bitfinex","BTCUSD",1643631071427,0.067545,37032.0,37021.0,0.08683457]
["bitfinex","BTCUSD",1643631071629,0.10109051,37028.0,37021.0,0.08683457]
["bitfinex","BTCUSD",1643631072029,0.54665581,37036.0,37021.0,0.15438057]
["bitfinex","BTCUSD",1643631072030,0.09101432,37027.0,37021.0,0.15438057]
["bitfinex","BTCUSD",1643631072230,0.067552,37029.0,37021.0,0.08683457]
["bitfinex","BTCUSD",1643631072427,0.362878,37028.0,37013.0,0.0497]
["bitfinex","BTCUSD",1643631072633,0.09588974,37027.0,37014.0,0.05]
["bitfinex","BTCUSD",1643631072828,0.09471264,37025.0,37010.0,0.27483783]
["bitfinex","BTCUSD",1643631073028,0.412878,37026.0,37010.0,0.27483783]
["bitfinex","BTCUSD",1643631073029,0.09704822,37019.0,37014.0,0.19177179]
["bitfinex","BTCUSD",1643631073228,2.28628056,37019.0,37014.0,0.44977848]
["bitfinex","BTCUSD",1643631073427,2.28628056,37019.0,37014.0,0.267351]
["bitfinex","BTCUSD",1643631073428,0.09691448,37017.0,37014.0,0.267351]
["bitfinex","BTCUSD",1643631073628,0.10347906,37015.0,37014.0,0.267351]
["bitfinex","BTCUSD",1643631074074,0.0991516,37013.0,37012.0,0.13512]
["bitfinex","BTCUSD",1643631074274,2.29270904,37019.0,37012.0,0.13512]
["bitfinex","BTCUSD",1643631074475,0.09785453,37017.0,37012.0,0.13512]
["bitfinex","BTCUSD",1643631074674,0.09893968,37015.0,37013.0,0.05]
["bitfinex","BTCUSD",1643631074877,0.06756,37020.0,37013.0,0.045]
["bitfinex","BTCUSD",1643631075077,0.06756,37020.0,37013.0,0.18012]
["bitfinex","BTCUSD",1643631075280,0.06756,37020.0,37014.0,0.24912535]
["bitfinex","BTCUSD",1643631075281,0.16663679,37020.0,37014.0,0.24912535]
["bitfinex","BTCUSD",1643631075477,0.09907679,37020.0,37014.0,0.24912535]
["bitfinex","BTCUSD",1643631076077,0.09907679,37020.0,37019.0,0.18134402]
["bitfinex","BTCUSD",1643631076477,0.09267204,37023.0,37019.0,0.23134402]
["bitfinex","BTCUSD",1643631077730,0.09267204,37023.0,37021.0,0.09196301]
["bitfinex","BTCUSD",1643631078128,0.02135486,37024.0,37021.0,0.09196301]
["bitfinex","BTCUSD",1643631078129,0.06755,37025.0,37021.0,0.09196301]
["bitfinex","BTCUSD",1643631078530,0.10346738,37024.0,37021.0,0.15951501]
["bitfinex","BTCUSD",1643631079732,0.10346738,37024.0,37020.0,0.135092]
["bitfinex","BTCUSD",1643631079935,0.23818724,37030.0,37011.0,0.135101]
["bitfinex","BTCUSD",1643631079936,0.067558,37021.0,37011.0,0.135101]
["bitfinex","BTCUSD",1643631080135,0.51455564,37023.0,37007.0,0.135113]
["bitfinex","BTCUSD",1643631080136,0.362878,37020.0,37007.0,0.135113]
["bitfinex","BTCUSD",1643631080332,0.09403566,37017.0,37008.0,0.25566142]
["bitfinex","BTCUSD",1643631080535,0.09872848,37016.0,37008.0,0.25566142]
["bitfinex","BTCUSD",1643631080733,0.09130686,37015.0,37012.0,0.21351046]
["bitfinex","BTCUSD",1643631080932,0.49103613,37026.0,37013.0,0.23749415]
["bitfinex","BTCUSD",1643631081134,0.41110283,37026.0,37013.0,0.23749415]
["bitfinex","BTCUSD",1643631081373,0.41110283,37026.0,37013.0,0.18512]
["bitfinex","BTCUSD",1643631081374,0.067563,37019.0,37013.0,0.18512]
["bitfinex","BTCUSD",1643631081973,0.28740751,37019.0,37013.0,0.18512]
["bitfinex","BTCUSD",1643631082586,0.28740751,37019.0,37013.0,0.13512]
["bitfinex","BTCUSD",1643631082776,0.28740751,37019.0,37013.0,0.23512]
["bitfinex","BTCUSD",1643631083177,0.28740751,37019.0,37013.0,0.18512]
["bitfinex","BTCUSD",1643631083375,0.28740751,37019.0,37013.0,0.23512]
["bitfinex","BTCUSD",1643631084376,0.067563,37019.0,37013.0,0.23512]
["bitfinex","BTCUSD",1643631085049,0.067563,37019.0,37016.0,0.07624684]
["bitfinex","BTCUSD",1643631085444,0.067563,37019.0,37018.0,0.31080568]
["bitfinex","BTCUSD",1643631085646,0.135122,37023.0,37018.0,0.53900214]
["bitfinex","BTCUSD",1643631086444,0.3711407,37023.0,37018.0,0.31080568]
["bitfinex","BTCUSD",1643631086647,0.3711407,37023.0,37018.0,0.067552]
["bitfinex","BTCUSD",1643631086848,0.362878,37022.0,37018.0,0.067552]
["bitfinex","BTCUSD",1643631087446,0.3711407,37023.0,37018.0,0.067552]
["bitfinex","BTCUSD",1643631087648,0.3711407,37023.0,37021.0,0.09786699]
["bitfinex","BTCUSD",1643631088646,0.362878,37022.0,37021.0,0.09786699]
["bitfinex","BTCUSD",1643631089072,0.3711407,37023.0,37021.0,0.09786699]
["bitfinex","BTCUSD",1643631089774,0.3711407,37023.0,37017.0,0.51891292]
["bitfinex","BTCUSD",1643631089972,0.3711407,37023.0,37017.0,0.25639196]
["bitfinex","BTCUSD",1643631090573,0.135122,37023.0,37015.0,0.067558]
["bitfinex","BTCUSD",1643631090979,0.135122,37023.0,37018.0,0.24915358]
["bitfinex","BTCUSD",1643631091175,0.10176747,37021.0,37018.0,0.24915358]
["bitfinex","BTCUSD",1643631091373,0.067559,37020.0,37018.0,0.24915358]
["bitfinex","BTCUSD",1643631091774,0.10431442,37019.0,37018.0,0.09571231]
["bitfinex","BTCUSD",1643631092375,0.1623469,37020.0,37018.0,0.09571231]
["bitfinex","BTCUSD",1643631092625,0.067548,37024.0,37018.0,0.09571231]
["bitfinex","BTCUSD",1643631092827,0.12044276,37031.0,37020.0,1.428]
["bitfinex","BTCUSD",1643631093028,0.12044276,37031.0,37023.0,0.05]
["bitfinex","BTCUSD",1643631093226,0.02054322,37031.0,37025.0,1.428]
["bitfinex","BTCUSD",1643631093426,0.02054322,37031.0,37030.0,0.32599465]
["bitfinex","BTCUSD",1643631093628,0.01838634,37030.0,37026.0,0.38376299]
["bitfinex","BTCUSD",1643631093824,0.01838634,37030.0,37028.0,0.135056]
["bitfinex","BTCUSD",1643631094024,0.01838634,37030.0,37029.0,0.05]
["bitfinex","BTCUSD",1643631094827,0.01838634,37030.0,37029.0,1.35755042]
["bitfinex","BTCUSD",1643631095026,0.18086574,37042.0,37029.0,1.35755042]
["bitfinex","BTCUSD",1643631095027,0.067527,37035.0,37031.0,1.5]
["bitfinex","BTCUSD",1643631095230,2.85253138,37049.0,37032.0,0.29866751]
["bitfinex","BTCUSD",1643631095231,0.0208293,37041.0,37032.0,0.29866751]
["bitfinex","BTCUSD",1643631095430,0.0208293,37041.0,37033.0,1.478]
["bitfinex","BTCUSD",1643631095630,0.0208293,37041.0,37034.0,0.27524912]
["bitfinex","BTCUSD",1643631095827,0.12477527,37041.0,37035.0,0.1024467]
["bitfinex","BTCUSD",1643631096027,0.12477527,37041.0,37039.0,0.05]
["bitfinex","BTCUSD",1643631096286,0.09988622,37040.0,37035.0,0.33148322]
["bitfinex","BTCUSD",1643631096484,0.09083537,37039.0,37035.0,0.33148322]
["bitfinex","BTCUSD",1643631096783,0.0208293,37041.0,37036.0,0.067517]
["bitfinex","BTCUSD",1643631097082,0.0208293,37041.0,37037.0,0.29375694]
["bitfinex","BTCUSD",1643631097282,0.0208293,37041.0,37037.0,0.34375694]
["bitfinex","BTCUSD",1643631097684,0.0208293,37041.0,37038.0,0.37973054]
["bitfinex","BTCUSD",1643631097889,0.0208293,37041.0,37039.0,1.7303249]
["bitfinex","BTCUSD",1643631098085,0.0208293,37041.0,37040.0,2.928]
["bitfinex","BTCUSD",1643631098285,0.0208293,37041.0,37040.0,3.028]
["bitfinex","BTCUSD",1643631098585,0.01,37049.0,37042.0,1.428]
["bitfinex","BTCUSD",1643631098785,0.01,37049.0,37046.0,0.18167941]
["bitfinex","BTCUSD",1643631098985,0.01,37049.0,37046.0,0.23167941]
["bitfinex","BTCUSD",1643631099385,0.01,37049.0,37046.0,0.05]
["bitfinex","BTCUSD",1643631099585,0.00882707,37049.0,37045.0,0.26437738]
["bitfinex","BTCUSD",1643631100027,0.00882707,37049.0,37045.0,0.33187738]
["bitfinex","BTCUSD",1643631100224,0.00882707,37049.0,37046.0,0.17735506]
["bitfinex","BTCUSD",1643631100825,0.00882707,37049.0,37046.0,1.60535506]
["bitfinex","BTCUSD",1643631102125,0.00882707,37049.0,37046.0,1.428]
["bitfinex","BTCUSD",1643631102727,0.00882707,37049.0,37046.0,1.4142]
["bitfinex","BTCUSD",1643631103127,0.00882707,37049.0,37045.0,0.0675]
["bitfinex","BTCUSD",1643631103348,0.17550778,37046.0,37043.0,0.185]
["bitfinex","BTCUSD",1643631103527,0.09338267,37045.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631103980,0.17550778,37046.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631104176,0.00882707,37049.0,37044.0,0.10326109]
["bitfinex","BTCUSD",1643631104177,0.1002031,37045.0,37044.0,0.10326109]
["bitfinex","BTCUSD",1643631104378,0.10021608,37045.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631104576,0.10445138,37045.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631104777,0.10396576,37048.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631104978,0.10366322,37047.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631105180,0.067519,37047.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631105980,0.17318913,37047.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631106178,0.17557366,37044.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631106982,0.48398132,37047.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631106983,0.067519,37047.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631107180,0.135037,37048.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631107181,0.00882688,37049.0,37043.0,0.0635]
["bitfinex","BTCUSD",1643631107627,0.00882688,37049.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631108129,0.00882688,37049.0,37045.0,0.07592936]
["bitfinex","BTCUSD",1643631108527,0.00882688,37049.0,37045.0,0.12592936]
["bitfinex","BTCUSD",1643631108728,0.00882688,37049.0,37046.0,0.0675]
["bitfinex","BTCUSD",1643631109930,0.00882688,37049.0,37045.0,0.12592936]
["bitfinex","BTCUSD",1643631111375,0.00882688,37049.0,37044.0,0.02157187]
["bitfinex","BTCUSD",1643631111376,0.067511,37047.0,37044.0,0.02157187]
["bitfinex","BTCUSD",1643631111783,0.00882688,37049.0,37045.0,0.05]
["bitfinex","BTCUSD",1643631111977,0.00882688,37049.0,37046.0,0.117502]
["bitfinex","BTCUSD",1643631112376,0.00882688,37049.0,37043.0,0.36537556]
["bitfinex","BTCUSD",1643631112578,0.00882688,37049.0,37043.0,0.26537556]
["bitfinex","BTCUSD",1643631112876,0.00882688,37049.0,37044.0,0.21663989]
["bitfinex","BTCUSD",1643631113077,0.00882688,37049.0,37046.0,0.067506]
["bitfinex","BTCUSD",1643631113479,0.00882688,37049.0,37045.0,0.14963932]
["bitfinex","BTCUSD",1643631113779,0.00882688,37049.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631114879,0.00882688,37049.0,37046.0,0.10267854]
["bitfinex","BTCUSD",1643631115326,0.00882688,37049.0,37046.0,0.22018454]
["bitfinex","BTCUSD",1643631116525,0.00882688,37049.0,37046.0,0.117506]
["bitfinex","BTCUSD",1643631120174,0.00882688,37049.0,37046.0,0.067506]
["bitfinex","BTCUSD",1643631120381,0.00882688,37049.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631120582,0.362878,37045.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631120799,0.0497,37045.0,37043.0,0.05]
["bitfinex","BTCUSD",1643631120977,0.19713177,37041.0,37032.0,0.05]
["bitfinex","BTCUSD",1643631121178,0.0497,37045.0,37034.0,0.29026761]
["bitfinex","BTCUSD",1643631121179,0.09777221,37040.0,37034.0,0.29026761]
["bitfinex","BTCUSD",1643631121377,0.10429284,37039.0,37034.0,0.22315625]
["bitfinex","BTCUSD",1643631121578,0.09361501,37040.0,37034.0,0.22315625]
["bitfinex","BTCUSD",1643631121778,0.09361501,37040.0,37036.0,0.37712295]
["bitfinex","BTCUSD",1643631121981,0.23502688,37049.0,37037.0,1.77845534]
["bitfinex","BTCUSD",1643631122181,0.00882688,37049.0,37038.0,0.23843205]
["bitfinex","BTCUSD",1643631122379,0.00882688,37049.0,37040.0,0.05]
["bitfinex","BTCUSD",1643631122633,0.09761315,37048.0,37040.0,0.05]
["bitfinex","BTCUSD",1643631122833,0.2000103,37045.0,37040.0,0.05]
["bitfinex","BTCUSD",1643631123632,0.30247727,37045.0,37040.0,0.05]
["bitfinex","BTCUSD",1643631123931,0.2000103,37045.0,37040.0,0.05]
["bitfinex","BTCUSD",1643631124134,0.362878,37044.0,37040.0,0.05]
["bitfinex","BTCUSD",1643631124534,0.362878,37044.0,37040.0,0.117521]
["bitfinex","BTCUSD",1643631125032,0.25928222,37049.0,37040.0,0.11740549]
["bitfinex","BTCUSD",1643631125033,0.00882688,37049.0,37040.0,0.11740549]
["bitfinex","BTCUSD",1643631125252,0.00882688,37049.0,37041.0,0.05]
["bitfinex","BTCUSD",1643631125433,0.00882688,37049.0,37045.0,0.07432898]
["bitfinex","BTCUSD",1643631125633,0.00882688,37049.0,37046.0,0.067505]
["bitfinex","BTCUSD",1643631125835,0.00882688,37049.0,37045.0,0.2358736]
["bitfinex","BTCUSD",1643631127079,0.00882688,37049.0,37046.0,0.067505]
["bitfinex","BTCUSD",1643631130324,0.00882688,37049.0,37046.0,0.051948]
["bitfinex","BTCUSD",1643631130925,0.00882688,37049.0,37038.0,0.16879426]
["bitfinex","BTCUSD",1643631130926,1.65,37048.0,37038.0,0.16879426]
["bitfinex","BTCUSD",1643631131131,1.65,37048.0,37010.0,1.39163238]
["bitfinex","BTCUSD",1643631131132,0.362878,37044.0,37024.0,0.05]
["bitfinex","BTCUSD",1643631131328,0.362878,37044.0,37020.0,0.0155]
["bitfinex","BTCUSD",1643631131329,0.005625,37033.0,37020.0,0.0155]
["bitfinex","BTCUSD",1643631131532,0.005625,37033.0,37026.0,0.05]
["bitfinex","BTCUSD",1643631131730,0.362878,37032.0,37026.0,0.05]
["bitfinex","BTCUSD",1643631131929,0.362878,37032.0,37031.0,0.29542461]
["bitfinex","BTCUSD",1643631132145,0.055325,37033.0,37031.0,0.54251541]
["bitfinex","BTCUSD",1643631132146,0.005625,37033.0,37031.0,0.54251541]
["bitfinex","BTCUSD",1643631132332,0.005625,37033.0,37032.0,0.2470908]
["bitfinex","BTCUSD",1643631132526,0.005625,37033.0,37031.0,0.29542461]
["bitfinex","BTCUSD",1643631132723,0.2499,37044.0,37031.0,0.29542461]
["bitfinex","BTCUSD",1643631132724,0.35094892,37044.0,37031.0,0.29542461]
["bitfinex","BTCUSD",1643631132928,0.4685462,37043.0,37038.0,0.09285345]
["bitfinex","BTCUSD",1643631133523,0.4685462,37043.0,37038.0,0.14285345]
["bitfinex","BTCUSD",1643631134280,0.362875,37043.0,37038.0,0.42248089]
["bitfinex","BTCUSD",1643631134681,0.362875,37043.0,37038.0,0.14285345]
["bitfinex","BTCUSD",1643631134885,0.362875,37043.0,37037.0,0.05]
["bitfinex","BTCUSD",1643631135082,0.0675243,37042.0,37036.0,0.05]
["bitfinex","BTCUSD",1643631135284,0.067526,37040.0,37036.0,0.1]
["bitfinex","BTCUSD",1643631135481,0.362875,37039.0,37036.0,0.05]
["bitfinex","BTCUSD",1643631135682,0.067526,37040.0,37036.0,0.1]
["bitfinex","BTCUSD",1643631135882,0.067526,37040.0,37036.0,0.05]
["bitfinex","BTCUSD",1643631136084,0.34446207,37041.0,37027.0,0.04844452]
["bitfinex","BTCUSD",1643631136085,0.362875,37039.0,37027.0,0.04844452]
["bitfinex","BTCUSD",1643631136287,0.362875,37039.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631136288,0.067541,37036.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631136487,0.14116581,37035.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631136787,0.09199243,37032.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631136984,0.19258224,37027.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631137185,0.29140199,37027.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631137730,0.42651179,37027.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631137931,0.10290247,37025.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631138131,0.362875,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631138331,0.117269,37024.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631138532,0.362875,37023.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631138733,0.5983228,37023.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631138932,0.666365,37023.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631139131,0.7339314,37023.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631139340,0.1056037,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631139532,0.362875,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631139731,0.362875,37022.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631140533,0.13510717,37027.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631140732,0.362875,37026.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631141132,0.362875,37026.0,37020.0,0.22414162]
["bitfinex","BTCUSD",1643631141374,0.362875,37026.0,37020.0,0.052]
["bitfinex","BTCUSD",1643631141775,0.362875,37026.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631141977,0.067546,37028.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631142277,0.2314,37032.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631142278,0.17954413,37031.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631142480,0.2314,37032.0,37020.0,0.04819324]
["bitfinex","BTCUSD",1643631142679,0.2314,37032.0,37024.0,0.26009434]
["bitfinex","BTCUSD",1643631142877,0.362875,37031.0,37027.0,0.34467888]
["bitfinex","BTCUSD",1643631143077,0.362875,37034.0,37029.0,0.07467418]
["bitfinex","BTCUSD",1643631143277,0.362875,37034.0,37029.0,0.12467418]
["bitfinex","BTCUSD",1643631143477,0.067536,37035.0,37029.0,0.12467418]
["bitfinex","BTCUSD",1643631143676,0.362875,37034.0,37029.0,0.12467418]
["bitfinex","BTCUSD",1643631143895,0.46847023,37037.0,37030.0,0.23218116]
["bitfinex","BTCUSD",1643631144076,0.362875,37036.0,37030.0,0.23218116]
["bitfinex","BTCUSD",1643631144476,0.362875,37036.0,37035.0,0.086158]
["bitfinex","BTCUSD",1643631144678,0.430408,37036.0,37035.0,0.086158]
["bitfinex","BTCUSD",1643631144878,0.362875,37036.0,37035.0,0.086158]
["bitfinex","BTCUSD",1643631145132,0.362875,37038.0,37035.0,0.086158]
["bitfinex","BTCUSD",1643631145435,0.362875,37040.0,37036.0,0.05]
["bitfinex","BTCUSD",1643631145630,0.362875,37042.0,37037.0,0.16791801]
["bitfinex","BTCUSD",1643631146030,0.412875,37042.0,37038.0,0.067526]
["bitfinex","BTCUSD",1643631147532,0.412875,37042.0,37038.0,0.32479155]
["bitfinex","BTCUSD",1643631147731,0.682875,37042.0,37038.0,0.32479155]
["bitfinex","BTCUSD",1643631148135,0.27,37042.0,37038.0,0.32479155]
["bitfinex","BTCUSD",1643631148436,0.27,37042.0,37038.0,0.56175886]
["bitfinex","BTCUSD",1643631148631,0.27,37042.0,37039.0,0.173244]
["bitfinex","BTCUSD",1643631148877,0.27,37042.0,37038.0,1.75279155]
["bitfinex","BTCUSD",1643631149083,0.27,37042.0,37039.0,1.74247635]
["bitfinex","BTCUSD",1643631149280,0.27,37042.0,37041.0,0.08433725]
["bitfinex","BTCUSD",1643631149576,0.27,37042.0,37041.0,0.13433725]
["bitfinex","BTCUSD",1643631149978,0.27,37042.0,37041.0,1.56233725]
["bitfinex","BTCUSD",1643631150175,0.27,37042.0,37041.0,1.73556825]
["bitfinex","BTCUSD",1643631150377,0.27,37042.0,37041.0,0.30756825]
["bitfinex","BTCUSD",1643631150582,0.27,37042.0,37041.0,0.13433725]
["bitfinex","BTCUSD",1643631150777,0.27,37042.0,37041.0,0.05]
["bitfinex","BTCUSD",1643631150778,0.632875,37042.0,37041.0,0.05]
["bitfinex","BTCUSD",1643631150980,0.632875,37042.0,37037.0,0.05]
["bitfinex","BTCUSD",1643631151182,0.59819587,37041.0,37030.0,1.83381761]
["bitfinex","BTCUSD",1643631151380,0.0675359,37039.0,37030.0,0.387341]
["bitfinex","BTCUSD",1643631151578,0.4618052,37041.0,37030.0,0.387341]
["bitfinex","BTCUSD",1643631151779,0.362875,37040.0,37033.0,0.07662955]
["bitfinex","BTCUSD",1643631151979,0.362875,37040.0,37033.0,0.14415855]
["bitfinex","BTCUSD",1643631152199,0.362875,37040.0,37030.0,0.387341]
["bitfinex","BTCUSD",1643631152200,0.25335446,37039.0,37030.0,0.387341]
["bitfinex","BTCUSD",1643631152384,0.362875,37038.0,37030.0,0.25229]
["bitfinex","BTCUSD",1643631152634,0.09800894,37033.0,37030.0,0.25229]
["bitfinex","BTCUSD",1643631152831,0.362875,37032.0,37030.0,0.25229]
["bitfinex","BTCUSD",1643631153028,0.362875,37031.0,37030.0,0.25229]
["bitfinex","BTCUSD",1643631153231,0.14770894,37033.0,37030.0,0.33103005]
["bitfinex","BTCUSD",1643631153432,0.067545,37032.0,37030.0,0.33103005]
["bitfinex","BTCUSD",1643631153631,0.0497,37041.0,37031.0,0.173298]
["bitfinex","BTCUSD",1643631153830,0.27213232,37040.0,37030.0,0.33103005]
["bitfinex","BTCUSD",1643631154030,0.09239481,37040.0,37030.0,0.38103005]
["bitfinex","BTCUSD",1643631154430,0.09239481,37040.0,37034.0,0.20806427]
["bitfinex","BTCUSD",1643631154631,0.09304791,37041.0,37034.0,0.05]
["bitfinex","BTCUSD",1643631154830,0.247,37043.0,37030.0,0.38103005]
["bitfinex","BTCUSD",1643631154831,0.067533,37037.0,37030.0,0.38103005]
["bitfinex","BTCUSD",1643631155129,0.067533,37037.0,37032.0,0.067532]
["bitfinex","BTCUSD",1643631156275,0.067533,37037.0,37032.0,0.28819278]
["bitfinex","BTCUSD",1643631157777,0.337533,37037.0,37032.0,0.28819278]
["bitfinex","BTCUSD",1643631157990,0.337533,37037.0,37032.0,0.05]
["bitfinex","BTCUSD",1643631158177,0.337533,37037.0,37030.0,0.30229]
["bitfinex","BTCUSD",1643631158383,0.337533,37037.0,37030.0,0.30220269]
["bitfinex","BTCUSD",1643631158384,0.362875,37036.0,37030.0,0.30220269]
["bitfinex","BTCUSD",1643631158585,0.362875,37036.0,37030.0,0.25229]
["bitfinex","BTCUSD",1643631158586,0.10171851,37035.0,37030.0,0.25229]
["bitfinex","BTCUSD",1643631158780,1.652875,37031.0,37030.0,0.25229]
["bitfinex","BTCUSD",1643631158982,2.08238796,37031.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631159180,2.44153651,37031.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631159380,0.48228604,37031.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631159580,0.402575,37031.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631159780,0.392575,37031.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631160627,0.392575,37031.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631161929,0.492575,37031.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631163786,0.492575,37031.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631163984,0.392575,37031.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631164783,0.392575,37031.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631165385,0.0497,37031.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631165783,0.067556,37033.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631166585,0.067538,37036.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631166785,0.362877,37035.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631166985,0.61062788,37035.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631167186,0.43041851,37035.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631167630,0.067538,37036.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631167830,0.362877,37035.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631168032,0.43042037,37035.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631168932,0.63042037,37035.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631169733,0.135094,37033.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631170936,0.135094,37033.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631171878,0.362877,37032.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631172078,0.135094,37033.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631172881,0.135094,37033.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631174481,0.22617264,37033.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631174684,0.067544,37033.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631175735,0.021144,37033.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631176335,0.11808841,37033.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631176537,0.021144,37033.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631176737,0.021144,37033.0,37031.0,0.23041589]
["bitfinex","BTCUSD",1643631176945,0.362877,37032.0,37031.0,0.23041589]
["bitfinex","BTCUSD",1643631177536,0.362877,37032.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631177736,0.46622807,37032.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631178336,0.362877,37032.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631178780,0.46601584,37032.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631179181,0.362877,37032.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631179387,0.021144,37033.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631180181,0.12514656,37033.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631181180,0.12514656,37033.0,37031.0,0.2781589]
["bitfinex","BTCUSD",1643631181482,0.105789,37032.0,37030.0,0.27489]
["bitfinex","BTCUSD",1643631182732,0.105789,37032.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631182733,1.45537383,37031.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631182934,1.55537383,37031.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631183133,1.512877,37031.0,37030.0,0.22489]
["bitfinex","BTCUSD",1643631183532,1.512877,37031.0,37030.0,0.20847025]
["bitfinex","BTCUSD",1643631183533,2.5245017,37031.0,37030.0,0.20847025]
["bitfinex","BTCUSD",1643631183733,1.9742017,37031.0,37030.0,0.20847025]
["bitfinex","BTCUSD",1643631184834,0.20267801,37029.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631185035,0.135148,37024.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631185237,1.612877,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631185434,1.657577,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631185633,1.83843342,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631186034,0.58843342,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631186482,0.407577,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631188583,0.64506524,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631189886,0.407577,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631192150,0.677577,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631193983,0.627877,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631196688,0.87059653,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631196881,0.627877,37021.0,37020.0,0.002]
["bitfinex","BTCUSD",1643631197828,0.87030995,37021.0,37017.0,0.0011]
["bitfinex","BTCUSD",1643631198029,0.067577,37017.0,37012.0,0.0001]
["bitfinex","BTCUSD",1643631198232,0.362892,37013.0,37010.0,0.00112044]
["bitfinex","BTCUSD",1643631198428,0.512592,37012.0,37010.0,0.00213066]
["bitfinex","BTCUSD",1643631198627,1.312592,37011.0,37010.0,0.00213066]
["bitfinex","BTCUSD",1643631198827,1.312592,37011.0,37010.0,0.00202044]
["bitfinex","BTCUSD",1643631198828,1.54879637,37011.0,37010.0,0.00202044]
["bitfinex","BTCUSD",1643631199029,0.92965279,37011.0,37010.0,0.00202044]
["bitfinex","BTCUSD",1643631199430,0.74879637,37011.0,37010.0,0.00202044]
["bitfinex","BTCUSD",1643631200028,0.512592,37011.0,37010.0,0.00202044]
["bitfinex","BTCUSD",1643631200230,0.74636713,37011.0,37010.0,0.00202044]
["bitfinex","BTCUSD",1643631200833,0.512592,37011.0,37010.0,0.00101022]
["bitfinex","BTCUSD",1643631201029,0.73947372,37011.0,37010.0,0.00101022]
["bitfinex","BTCUSD",1643631201277,0.92324178,37011.0,37010.0,0.00101022]
["bitfinex","BTCUSD",1643631201677,0.92324178,37011.0,37009.0,0.0011]
["bitfinex","BTCUSD",1643631201879,1.462892,37010.0,37009.0,0.0011]
["bitfinex","BTCUSD",1643631202081,0.412892,37010.0,37009.0,0.0011]
["bitfinex","BTCUSD",1643631202281,0.59374842,37010.0,37009.0,0.0011]
["bitfinex","BTCUSD",1643631202485,0.412892,37010.0,37009.0,0.0011]
["bitfinex","BTCUSD",1643631202882,0.362892,37010.0,37009.0,0.0011]
["bitfinex","BTCUSD",1643631203281,0.632892,37010.0,37009.0,0.0011]
["bitfinex","BTCUSD",1643631203882,0.682892,37010.0,37009.0,0.0011]
["bitfinex","BTCUSD",1643631204883,0.632892,37010.0,37009.0,0.0011]
["bitfinex","BTCUSD",1643631205139,0.622892,37010.0,37009.0,0.0011]
["bitfinex","BTCUSD",1643631206637,1.45,37008.0,37007.0,0.0011]
["bitfinex","BTCUSD",1643631206837,1.812892,37008.0,37006.0,0.001]
["bitfinex","BTCUSD",1643631207036,0.462908,37007.0,37006.0,0.001]
["bitfinex","BTCUSD",1643631207235,0.77428113,37007.0,37006.0,0.001]
["bitfinex","BTCUSD",1643631207434,0.59342471,37007.0,37006.0,0.001]
["bitfinex","BTCUSD",1643631207638,0.512608,37007.0,37006.0,0.001]
["bitfinex","BTCUSD",1643631207837,0.74866114,37007.0,37006.0,0.001]
["bitfinex","BTCUSD",1643631208138,1.912608,37007.0,37006.0,0.001]
["bitfinex","BTCUSD",1643631208435,2.09346442,37007.0,37006.0,0.001]
["bitfinex","BTCUSD",1643631208879,2.32348119,37007.0,37006.0,0.001]
["bitfinex","BTCUSD",1643631209079,1.1,37006.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631209279,0.362908,37005.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631209479,0.64376442,37005.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631209678,0.462908,37005.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631209978,0.69898278,37005.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631210581,0.462908,37005.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631210784,0.22091121,37005.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631212931,0.05,37006.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631213133,0.13521366,37007.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631213336,0.45085642,37010.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631213337,0.27,37010.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631213534,0.26379,37010.0,37005.0,0.0497]
["bitfinex","BTCUSD",1643631213736,0.26379,37010.0,37007.0,0.26431069]
["bitfinex","BTCUSD",1643631213934,0.26379,37010.0,37008.0,0.350439]
["bitfinex","BTCUSD",1643631214170,0.26379,37010.0,37009.0,0.04230902]
["bitfinex","BTCUSD",1643631214337,0.20943158,37019.0,37011.0,1.65]
["bitfinex","BTCUSD",1643631214537,0.24841742,37023.0,37012.0,2.07558873]
["bitfinex","BTCUSD",1643631214737,0.18085642,37026.0,37013.0,0.0497]
["bitfinex","BTCUSD",1643631214937,0.30247958,37028.0,37020.0,0.32315169]
["bitfinex","BTCUSD",1643631214938,0.483336,37028.0,37020.0,0.32315169]
["bitfinex","BTCUSD",1643631215135,0.362913,37027.0,37020.0,0.32315169]
["bitfinex","BTCUSD",1643631215439,0.362913,37027.0,37020.0,1.75115169]
["bitfinex","BTCUSD",1643631215635,0.362913,37027.0,37020.0,1.80115169]
["bitfinex","BTCUSD",1643631215937,0.093048,37028.0,37024.0,0.1]
["bitfinex","BTCUSD",1643631216141,0.093048,37028.0,37026.0,0.09799486]
["bitfinex","BTCUSD",1643631216389,0.093048,37028.0,37027.0,3.53502038]
["bitfinex","BTCUSD",1643631216588,0.093048,37028.0,37027.0,2.07994333]
["bitfinex","BTCUSD",1643631216789,0.18085642,37044.0,37029.0,1.428]
["bitfinex","BTCUSD",1643631216988,0.18085642,37044.0,37030.0,0.399889]
["bitfinex","BTCUSD",1643631216989,0.10212642,37043.0,37030.0,0.399889]
["bitfinex","BTCUSD",1643631217192,0.16059334,37041.0,37031.0,1.428]
["bitfinex","BTCUSD",1643631217390,0.16059334,37041.0,37034.0,0.10060467]
["bitfinex","BTCUSD",1643631217589,0.01850928,37040.0,37034.0,0.45075067]
["bitfinex","BTCUSD",1643631217994,0.01850928,37040.0,37034.0,0.7202781]
["bitfinex","BTCUSD",1643631219612,0.32257201,37045.0,37034.0,2.1482781]
["bitfinex","BTCUSD",1643631219613,0.23678357,37043.0,37034.0,2.1482781]
["bitfinex","BTCUSD",1643631220038,0.25505101,37045.0,37034.0,2.1482781]
["bitfinex","BTCUSD",1643631220231,0.22938045,37044.0,37034.0,0.7202781]
["bitfinex","BTCUSD",1643631220430,0.06752896,37040.0,37034.0,0.7202781]
["bitfinex","BTCUSD",1643631220634,0.13505796,37040.0,37034.0,0.7202781]
["bitfinex","BTCUSD",1643631221231,0.23276477,37039.0,37034.0,0.350146]
["bitfinex","BTCUSD",1643631221433,0.06754165,37034.0,37023.0,0.02119523]
["bitfinex","BTCUSD",1643631221635,0.06754165,37034.0,37018.0,0.36464569]
["bitfinex","BTCUSD",1643631221636,0.3045271,37033.0,37018.0,0.270083]
["bitfinex","BTCUSD",1643631221842,0.09782561,37032.0,37016.0,0.0135]
["bitfinex","BTCUSD",1643631222033,0.4869781,37035.0,37016.0,0.0135]
["bitfinex","BTCUSD",1643631222233,2.54076376,37026.0,37024.0,0.20720167]
["bitfinex","BTCUSD",1643631222433,2.54076376,37026.0,37025.0,0.08690041]
["bitfinex","BTCUSD",1643631223236,2.90367676,37026.0,37025.0,0.08690041]
["bitfinex","BTCUSD",1643631224094,0.362913,37026.0,37025.0,0.08690041]
["bitfinex","BTCUSD",1643631224295,0.13510316,37029.0,37025.0,0.08690041]
["bitfinex","BTCUSD",1643631224494,0.13510316,37029.0,37026.0,0.05]
["bitfinex","BTCUSD",1643631224794,0.067556,37029.0,37026.0,0.05]
["bitfinex","BTCUSD",1643631225393,0.22956187,37031.0,37026.0,0.05]
["bitfinex","BTCUSD",1643631225595,0.117545,37032.0,37026.0,0.05]
["bitfinex","BTCUSD",1643631226095,0.067545,37032.0,37026.0,0.05]
["bitfinex","BTCUSD",1643631226296,0.22,37026.0,37025.0,0.08690041]
["bitfinex","BTCUSD",1643631226695,0.22,37026.0,37024.0,0.20720167]
["bitfinex","BTCUSD",1643631226899,0.22,37026.0,37022.0,0.067545]
["bitfinex","BTCUSD",1643631226900,0.22,37026.0,37017.0,0.135098]
["bitfinex","BTCUSD",1643631227199,0.22,37026.0,37010.0,0.0135]
["bitfinex","BTCUSD",1643631227200,0.10477182,37024.0,37010.0,0.04285885]
["bitfinex","BTCUSD",1643631227396,0.412913,37023.0,37009.0,0.00256988]
["bitfinex","BTCUSD",1643631227638,0.09809962,37021.0,37009.0,0.00256988]
["bitfinex","BTCUSD",1643631227843,0.09809962,37021.0,37015.0,0.07704421]
["bitfinex","BTCUSD",1643631227844,0.16566947,37021.0,37015.0,0.07704421]
["bitfinex","BTCUSD",1643631228040,0.067573,37020.0,37015.0,0.07704421]
["bitfinex","BTCUSD",1643631228238,0.362913,37019.0,37015.0,0.07704421]
["bitfinex","BTCUSD",1643631228440,0.067573,37020.0,37015.0,0.12704421]
["bitfinex","BTCUSD",1643631229642,0.11756985,37021.0,37015.0,0.12704421]
["bitfinex","BTCUSD",1643631230241,0.06756985,37021.0,37015.0,0.12704421]
["bitfinex","BTCUSD",1643631230441,0.06755278,37024.0,37015.0,0.12704421]
["bitfinex","BTCUSD",1643631230643,0.06755278,37024.0,37016.0,1.428]
["bitfinex","BTCUSD",1643631230841,0.42,37026.0,37022.0,0.1770439]
["bitfinex","BTCUSD",1643631231048,0.362913,37025.0,37022.0,0.2270439]
["bitfinex","BTCUSD",1643631231481,0.362913,37025.0,37023.0,0.09760035]
["bitfinex","BTCUSD",1643631231884,0.362913,37025.0,37022.0,0.05]
["bitfinex","BTCUSD",1643631232085,0.362913,37025.0,37013.0,0.0135]
["bitfinex","BTCUSD",1643631232282,0.46366223,37025.0,37015.0,0.05]
["bitfinex","BTCUSD",1643631232481,0.46366223,37025.0,37013.0,0.0135]
["bitfinex","BTCUSD",1643631232682,0.51366223,37025.0,37013.0,0.0135]
["bitfinex","BTCUSD",1643631232883,0.51366223,37025.0,37015.0,0.22683949]
["bitfinex","BTCUSD",1643631233085,0.51366223,37025.0,37015.0,0.27683949]
["bitfinex","BTCUSD",1643631233086,0.58122223,37025.0,37015.0,0.27683949]
["bitfinex","BTCUSD",1643631233283,0.6487794,37025.0,37015.0,0.27683949]
["bitfinex","BTCUSD",1643631233686,0.54803017,37025.0,37015.0,0.27683949]
["bitfinex","BTCUSD",1643631233884,0.10159721,37024.0,37015.0,0.27683949]
["bitfinex","BTCUSD",1643631234084,0.412913,37023.0,37015.0,0.27683949]
["bitfinex","BTCUSD",1643631234484,0.412913,37023.0,37015.0,0.05]
["bitfinex","BTCUSD",1643631234686,0.0966425,37021.0,37006.0,0.09684355]
["bitfinex","BTCUSD",1643631234886,0.0966425,37021.0,37004.0,0.05115066]
["bitfinex","BTCUSD",1643631234887,0.13515762,37018.0,37004.0,0.05115066]
["bitfinex","BTCUSD",1643631235133,0.13515762,37018.0,37004.0,0.18629466]
["bitfinex","BTCUSD",1643631235134,0.412913,37017.0,37004.0,0.18629466]
["bitfinex","BTCUSD",1643631235636,0.412913,37017.0,37010.0,0.17860835]
["bitfinex","BTCUSD",1643631235833,0.48049181,37017.0,37010.0,0.17860835]
["bitfinex","BTCUSD",1643631236037,0.11757881,37017.0,37010.0,0.22860835]
["bitfinex","BTCUSD",1643631237836,0.11757881,37017.0,37010.0,0.247874]
["bitfinex","BTCUSD",1643631238038,0.11757881,37017.0,37010.0,0.315442]
["bitfinex","BTCUSD",1643631238237,0.06757881,37017.0,37011.0,0.36372534]
["bitfinex","BTCUSD",1643631238435,1.0363,37025.0,37012.0,0.350392]
["bitfinex","BTCUSD",1643631238636,1.0363,37025.0,37015.0,0.2436888]
["bitfinex","BTCUSD",1643631238637,0.2417,37025.0,37015.0,0.2436888]
["bitfinex","BTCUSD",1643631238885,0.2,37026.0,37015.0,0.2436888]
["bitfinex","BTCUSD",1643631239083,0.2,37026.0,37018.0,0.067554]
["bitfinex","BTCUSD",1643631239284,0.362913,37025.0,37017.0,0.05]
["bitfinex","BTCUSD",1643631239484,0.06755519,37022.0,37018.0,0.08548052]
["bitfinex","BTCUSD",1643631239686,0.362913,37021.0,37018.0,0.08548052]
["bitfinex","BTCUSD",1643631239883,0.06755519,37022.0,37018.0,0.13548052]
["bitfinex","BTCUSD",1643631240283,0.06755519,37022.0,37019.0,0.18446697]
["bitfinex","BTCUSD",1643631241785,0.06755519,37022.0,37019.0,0.25202497]
["bitfinex","BTCUSD",1643631241990,0.2,37026.0,37019.0,0.25202497]
["bitfinex","BTCUSD",1643631242187,0.2,37026.0,37020.0,0.23209842]
["bitfinex","BTCUSD",1643631242389,0.2,37026.0,37020.0,0.05]
["bitfinex","BTCUSD",1643631242832,0.2,37026.0,37023.0,0.36898642]
["bitfinex","BTCUSD",1643631243035,0.362913,37025.0,37024.0,0.10316667]
["bitfinex","BTCUSD",1643631243448,0.362913,37025.0,37024.0,0.15316667]
["bitfinex","BTCUSD",1643631243639,0.2,37026.0,37024.0,0.50342567]
["bitfinex","BTCUSD",1643631243837,0.19656872,37026.0,37025.0,2.741448]
["bitfinex","BTCUSD",1643631244039,0.19656872,37026.0,37025.0,2.841448]
["bitfinex","BTCUSD",1643631244433,0.01820094,37033.0,37032.0,0.74098733]
["bitfinex","BTCUSD",1643631244636,0.01820094,37033.0,37032.0,1.19098733]
["bitfinex","BTCUSD",1643631244837,0.01820094,37033.0,37032.0,1.64085633]
["bitfinex","BTCUSD",1643631245034,0.01820094,37033.0,37032.0,0.74085633]
["bitfinex","BTCUSD",1643631245536,0.06752479,37042.0,37033.0,0.44907819]
["bitfinex","BTCUSD",1643631245736,0.06752479,37042.0,37034.0,0.399847]
["bitfinex","BTCUSD",1643631246136,0.06752479,37042.0,37034.0,0.449847]
["bitfinex","BTCUSD",1643631246385,0.7767,37044.0,37034.0,0.449847]
["bitfinex","BTCUSD",1643631246588,0.10158817,37043.0,37034.0,0.0997]
["bitfinex","BTCUSD",1643631246784,0.06753185,37039.0,37034.0,0.0997]
["bitfinex","BTCUSD",1643631247388,0.32724742,37042.0,37034.0,0.0997]
["bitfinex","BTCUSD",1643631247389,0.562913,37035.0,37034.0,0.0997]
["bitfinex","BTCUSD",1643631247587,0.612913,37035.0,37026.0,0.0497]
["bitfinex","BTCUSD",1643631247787,0.362913,37034.0,37026.0,0.04942515]
["bitfinex","BTCUSD",1643631247985,0.067546,37033.0,37026.0,0.04942515]
["bitfinex","BTCUSD",1643631248185,0.362913,37032.0,37023.0,0.15541839]
["bitfinex","BTCUSD",1643631248385,0.067546,37033.0,37024.0,0.09083739]
["bitfinex","BTCUSD",1643631248386,0.20263561,37033.0,37024.0,0.09083739]
["bitfinex","BTCUSD",1643631248586,0.20263561,37033.0,37023.0,0.02033939]
["bitfinex","BTCUSD",1643631248587,0.4042637,37031.0,37023.0,0.02033939]
["bitfinex","BTCUSD",1643631249189,0.13509327,37031.0,37023.0,0.02033939]
["bitfinex","BTCUSD",1643631249387,0.13485274,37031.0,37023.0,0.02033939]
["bitfinex","BTCUSD",1643631249585,0.13485274,37031.0,37024.0,0.2010283]
["bitfinex","BTCUSD",1643631250044,0.06754327,37031.0,37024.0,0.2685723]
["bitfinex","BTCUSD",1643631250443,0.06754327,37031.0,37027.0,0.0872004]
["bitfinex","BTCUSD",1643631250842,0.06754327,37031.0,37027.0,0.1372004]
["bitfinex","BTCUSD",1643631251045,0.06754327,37031.0,37027.0,0.2047394]
["bitfinex","BTCUSD",1643631252442,0.362913,37030.0,37027.0,0.2047394]
["bitfinex","BTCUSD",1643631253250,0.0675367,37034.0,37027.0,0.2047394]
["bitfinex","BTCUSD",1643631253651,0.0675367,37034.0,37030.0,0.22608787]
["bitfinex","BTCUSD",1643631254091,0.0675367,37034.0,37030.0,0.27608787]
["bitfinex","BTCUSD",1643631254492,0.0675367,37034.0,37028.0,0.05]
["bitfinex","BTCUSD",1643631254792,0.362913,37033.0,37027.0,0.2047394]
["bitfinex","BTCUSD",1643631254992,0.0675367,37034.0,37027.0,0.2047394]
["bitfinex","BTCUSD",1643631255194,0.362913,37033.0,37027.0,0.2047394]
["bitfinex","BTCUSD",1643631255395,0.362913,37033.0,37027.0,0.117539]
["bitfinex","BTCUSD",1643631255596,0.362913,37033.0,37028.0,0.05]
["bitfinex","BTCUSD",1643631255997,0.362913,37033.0,37027.0,0.067539]
["bitfinex","BTCUSD",1643631256196,0.362913,37033.0,37024.0,0.131041]
["bitfinex","BTCUSD",1643631256397,0.0675367,37034.0,37024.0,0.081041]
["bitfinex","BTCUSD",1643631256596,0.0675367,37034.0,37024.0,0.0135]
["bitfinex","BTCUSD",1643631256800,0.0675367,37034.0,37024.0,0.1135]
["bitfinex","BTCUSD",1643631256997,0.0675367,37034.0,37024.0,1.5415]
["bitfinex","BTCUSD",1643631257206,0.0675367,37034.0,37030.0,0.08965337]
["bitfinex","BTCUSD",1643631257399,0.362913,37033.0,37024.0,1.5415]
["bitfinex","BTCUSD",1643631257635,0.0675367,37034.0,37030.0,0.05]
["bitfinex","BTCUSD",1643631257837,0.362913,37033.0,37023.0,0.5926887]
["bitfinex","BTCUSD",1643631258036,0.0675367,37034.0,37023.0,0.6426887]
["bitfinex","BTCUSD",1643631258234,0.0675367,37034.0,37023.0,0.43974908]
["bitfinex","BTCUSD",1643631258434,0.1169467,37034.0,37023.0,0.43974908]
["bitfinex","BTCUSD",1643631258635,0.362913,37033.0,37023.0,0.53387831]
["bitfinex","BTCUSD",1643631259237,0.362913,37033.0,37026.0,0.22444609]
["bitfinex","BTCUSD",1643631259439,0.362913,37033.0,37026.0,0.27444609]
["bitfinex","BTCUSD",1643631260237,0.1169467,37034.0,37026.0,0.27444609]
["bitfinex","BTCUSD",1643631260637,0.0669467,37034.0,37026.0,0.27444609]
["bitfinex","BTCUSD",1643631260839,0.1169467,37034.0,37026.0,0.27444609]
["bitfinex","BTCUSD",1643631261883,0.1169467,37034.0,37029.0,0.07680505]
["bitfinex","BTCUSD",1643631262187,0.362913,37033.0,37029.0,0.12680505]
["bitfinex","BTCUSD",1643631262382,0.0669467,37034.0,37029.0,0.12680505]
["bitfinex","BTCUSD",1643631263185,0.0669467,37034.0,37032.0,0.18447557]
["bitfinex","BTCUSD",1643631263486,0.362913,37033.0,37029.0,0.12680505]
["bitfinex","BTCUSD",1643631263686,0.0669467,37034.0,37029.0,0.12680505]
["bitfinex","BTCUSD",1643631263887,0.362913,37033.0,37029.0,0.12680505]
["bitfinex","BTCUSD",1643631264487,0.362913,37033.0,37029.0,0.05]
["bitfinex","BTCUSD",1643631264692,0.430462,37033.0,37028.0,0.28131572]
["bitfinex","BTCUSD",1643631265145,0.362913,37033.0,37028.0,0.28131572]
["bitfinex","BTCUSD",1643631265537,0.1169467,37034.0,37028.0,0.28131572]
["bitfinex","BTCUSD",1643631265538,0.1169467,37034.0,37029.0,0.09963309]
["bitfinex","BTCUSD",1643631265936,0.1169467,37034.0,37022.0,1.428]
["bitfinex","BTCUSD",1643631265937,0.49378272,37034.0,37021.0,0.0135]
["bitfinex","BTCUSD",1643631266137,0.09692593,37032.0,37018.0,0.02143979]
["bitfinex","BTCUSD",1643631266338,0.06756005,37028.0,37018.0,0.02143979]
["bitfinex","BTCUSD",1643631266538,0.33317743,37027.0,37018.0,0.02143979]
["bitfinex","BTCUSD",1643631266737,0.09227687,37025.0,37018.0,0.02143979]
["bitfinex","BTCUSD",1643631266934,0.10279261,37023.0,37018.0,0.02143979]
["bitfinex","BTCUSD",1643631267137,0.962913,37019.0,37018.0,0.02143979]
["bitfinex","BTCUSD",1643631267338,0.362913,37019.0,37018.0,0.02143979]
["bitfinex","BTCUSD",1643631267535,0.5083231,37019.0,37011.0,0.19848305]
["bitfinex","BTCUSD",1643631267836,0.0675702,37017.0,37011.0,0.19848305]
["bitfinex","BTCUSD",1643631268055,0.1175702,37017.0,37008.0,0.0207662]
["bitfinex","BTCUSD",1643631268236,0.26218191,37016.0,37008.0,0.0207662]
["bitfinex","BTCUSD",1643631268439,0.362913,37015.0,37008.0,0.0207662]
["bitfinex","BTCUSD",1643631268638,0.27992892,37014.0,37008.0,0.0207662]
["bitfinex","BTCUSD",1643631268897,0.362913,37013.0,37008.0,0.0207662]
["bitfinex","BTCUSD",1643631269084,0.25272681,37012.0,37008.0,0.0207662]
["bitfinex","BTCUSD",1643631269284,0.362913,37011.0,37008.0,0.0207662]
["bitfinex","BTCUSD",1643631269485,0.412913,37011.0,37008.0,0.0207662]
["bitfinex","BTCUSD",1643631269888,0.13518273,37010.0,37008.0,0.0207662]
["bitfinex","BTCUSD",1643631270183,0.362913,37009.0,37008.0,0.002]
["bitfinex","BTCUSD",1643631270585,0.412913,37009.0,37008.0,0.002]
["bitfinex","BTCUSD",1643631270789,0.64120248,37009.0,37008.0,0.002]
["bitfinex","BTCUSD",1643631270986,0.64120248,37009.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631270987,1.29613084,37008.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631271188,1.512913,37005.0,37004.0,0.0031]
["bitfinex","BTCUSD",1643631271489,1.65,37003.0,36999.0,0.013013]
["bitfinex","BTCUSD",1643631271687,1.3,37004.0,36999.0,0.013013]
["bitfinex","BTCUSD",1643631271688,0.362913,37000.0,36999.0,0.013013]
["bitfinex","BTCUSD",1643631272087,0.412913,37000.0,36999.0,0.013013]
["bitfinex","BTCUSD",1643631272545,0.05,37000.0,36999.0,0.013013]
["bitfinex","BTCUSD",1643631272937,0.412913,37000.0,36999.0,0.013013]
["bitfinex","BTCUSD",1643631273138,0.412913,37000.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631273538,0.05,37000.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631275340,0.06761694,37001.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631275942,0.362913,37000.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631276143,0.412913,37000.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631277387,0.362913,37000.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631277587,0.06761694,37001.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631277792,0.362913,37000.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631278391,0.06761694,37001.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631278589,0.362913,37000.0,36999.0,0.19332274]
["bitfinex","BTCUSD",1643631278795,0.06761694,37001.0,36999.0,0.25682274]
["bitfinex","BTCUSD",1643631278990,0.06761694,37001.0,37000.0,0.35053]
["bitfinex","BTCUSD",1643631279193,0.06761694,37001.0,36999.0,0.25682274]
["bitfinex","BTCUSD",1643631279389,0.06761694,37001.0,36999.0,1.67132274]
["bitfinex","BTCUSD",1643631279602,0.05258694,37001.0,36999.0,0.24332274]
["bitfinex","BTCUSD",1643631280640,0.05258694,37001.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631282340,0.05258694,37001.0,36999.0,0.20664793]
["bitfinex","BTCUSD",1643631282540,0.05258694,37001.0,36999.0,0.25664793]
["bitfinex","BTCUSD",1643631282740,0.362913,37000.0,36999.0,0.25664793]
["bitfinex","BTCUSD",1643631282943,0.05258694,37001.0,36999.0,0.25664793]
["bitfinex","BTCUSD",1643631282944,0.32258694,37001.0,36999.0,0.25664793]
["bitfinex","BTCUSD",1643631285891,0.32258694,37001.0,36999.0,1.68464793]
["bitfinex","BTCUSD",1643631286290,0.32258694,37001.0,36999.0,0.25664793]
["bitfinex","BTCUSD",1643631286692,0.32258694,37001.0,36999.0,0.0522]
["bitfinex","BTCUSD",1643631287194,0.37258694,37001.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631287640,0.32258694,37001.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631288246,0.32258694,37001.0,36999.0,0.0897339]
["bitfinex","BTCUSD",1643631288654,0.27,37001.0,37000.0,2.01403]
["bitfinex","BTCUSD",1643631288845,0.27,37001.0,37000.0,3.44203]
["bitfinex","BTCUSD",1643631289045,0.27,37001.0,37000.0,3.59173]
["bitfinex","BTCUSD",1643631289245,0.13516461,37010.0,37001.0,1.55]
["bitfinex","BTCUSD",1643631289444,0.13516461,37010.0,37009.0,0.20040249]
["bitfinex","BTCUSD",1643631289644,0.13516461,37010.0,37009.0,0.55083049]
["bitfinex","BTCUSD",1643631289855,0.13516461,37010.0,37009.0,0.05]
["bitfinex","BTCUSD",1643631290244,0.0675794,37011.0,37008.0,0.39474934]
["bitfinex","BTCUSD",1643631290650,0.01988542,37013.0,37008.0,0.39474934]
["bitfinex","BTCUSD",1643631290651,0.01988542,37013.0,37008.0,0.46232334]
["bitfinex","BTCUSD",1643631290846,0.01988542,37013.0,37009.0,1.528]
["bitfinex","BTCUSD",1643631291047,0.01988542,37013.0,37010.0,0.350418]
["bitfinex","BTCUSD",1643631291286,0.01988542,37013.0,37010.0,0.400418]
["bitfinex","BTCUSD",1643631291489,0.01988542,37013.0,37010.0,1.828418]
["bitfinex","BTCUSD",1643631292289,0.06756794,37015.0,37010.0,0.467989]
["bitfinex","BTCUSD",1643631292490,0.06756794,37015.0,37010.0,0.117571]
["bitfinex","BTCUSD",1643631292689,0.06756794,37015.0,37010.0,1.545571]
["bitfinex","BTCUSD",1643631292889,0.06756794,37015.0,37010.0,0.117571]
["bitfinex","BTCUSD",1643631293088,0.06756794,37015.0,37010.0,0.05]
["bitfinex","BTCUSD",1643631293489,0.06756794,37015.0,37009.0,0.217574]
["bitfinex","BTCUSD",1643631293688,0.06756794,37015.0,37010.0,1.428]
["bitfinex","BTCUSD",1643631293889,0.06756794,37015.0,37009.0,0.217574]
["bitfinex","BTCUSD",1643631294089,0.06756794,37015.0,37009.0,0.05]
["bitfinex","BTCUSD",1643631294090,0.362913,37014.0,37009.0,0.05]
["bitfinex","BTCUSD",1643631294292,0.59174223,37014.0,37009.0,0.05]
["bitfinex","BTCUSD",1643631294491,0.362913,37014.0,37007.0,0.05]
["bitfinex","BTCUSD",1643631294692,0.2300264,37013.0,37007.0,0.05]
["bitfinex","BTCUSD",1643631294892,0.362913,37012.0,37004.0,0.32599626]
["bitfinex","BTCUSD",1643631295137,0.06758229,37011.0,37005.0,0.23476137]
["bitfinex","BTCUSD",1643631295338,0.06758229,37011.0,37005.0,0.38476137]
["bitfinex","BTCUSD",1643631295639,0.06758229,37011.0,37009.0,0.00100314]
["bitfinex","BTCUSD",1643631295841,0.362913,37010.0,37009.0,0.00100314]
["bitfinex","BTCUSD",1643631296837,0.06758229,37011.0,37009.0,0.00100314]
["bitfinex","BTCUSD",1643631300088,0.362913,37010.0,37009.0,0.00100314]
["bitfinex","BTCUSD",1643631300286,0.06758229,37011.0,37009.0,0.00100314]
["bitfinex","BTCUSD",1643631300786,0.362913,37010.0,37009.0,0.00100314]
["bitfinex","BTCUSD",1643631300990,0.590744,37010.0,37009.0,0.00100314]
["bitfinex","BTCUSD",1643631301187,0.59069223,37010.0,37009.0,0.00100314]
["bitfinex","BTCUSD",1643631301393,0.64069223,37010.0,37009.0,0.00100314]
["bitfinex","BTCUSD",1643631302089,1.79108083,37010.0,37009.0,0.00100314]
["bitfinex","BTCUSD",1643631302288,2.18073745,37010.0,37009.0,0.00100314]
["bitfinex","BTCUSD",1643631302548,1.2,37009.0,37008.0,0.00100317]
["bitfinex","BTCUSD",1643631302740,1.562913,37009.0,37008.0,0.00100317]
["bitfinex","BTCUSD",1643631303339,1.562913,37009.0,37008.0,0.00100635]
["bitfinex","BTCUSD",1643631303941,2.012913,37009.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631304242,0.13521848,37007.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631304442,0.63884467,37006.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631304641,0.78411992,37006.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631305142,0.06760601,37003.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631305342,0.362913,37002.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631305542,0.412913,37002.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631307894,0.612913,37002.0,36999.0,0.23713226]
["bitfinex","BTCUSD",1643631308192,0.612913,37002.0,36999.0,0.0522]
["bitfinex","BTCUSD",1643631308392,0.612913,37002.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631309196,0.612913,37002.0,37000.0,0.00593448]
["bitfinex","BTCUSD",1643631309594,0.612913,37002.0,37001.0,0.00593448]
["bitfinex","BTCUSD",1643631311037,0.562913,37002.0,37001.0,0.00593448]
["bitfinex","BTCUSD",1643631313042,0.612913,37002.0,37001.0,0.00593448]
["bitfinex","BTCUSD",1643631313641,0.612913,37002.0,37001.0,0.21826668]
["bitfinex","BTCUSD",1643631314596,0.612913,37002.0,37001.0,0.22420116]
["bitfinex","BTCUSD",1643631315198,0.562913,37002.0,37001.0,0.22420116]
["bitfinex","BTCUSD",1643631315398,0.2,37002.0,37001.0,0.27420116]
["bitfinex","BTCUSD",1643631316001,0.2,37002.0,37001.0,0.06186896]
["bitfinex","BTCUSD",1643631316198,0.2,37002.0,37001.0,0.01186896]
["bitfinex","BTCUSD",1643631316199,0.81737023,37002.0,37001.0,0.01186896]
["bitfinex","BTCUSD",1643631316401,0.86737023,37002.0,37001.0,0.01186896]
["bitfinex","BTCUSD",1643631317401,0.632913,37002.0,37001.0,0.01186896]
["bitfinex","BTCUSD",1643631318735,0.86045117,37002.0,37001.0,0.01186896]
["bitfinex","BTCUSD",1643631318937,0.632913,37002.0,37001.0,0.01186896]
["bitfinex","BTCUSD",1643631319141,0.627913,37002.0,37001.0,0.01186896]
["bitfinex","BTCUSD",1643631319335,0.85755497,37002.0,37001.0,0.01186896]
["bitfinex","BTCUSD",1643631319536,0.627913,37002.0,37001.0,0.01186896]
["bitfinex","BTCUSD",1643631320137,0.85821861,37002.0,37001.0,0.01186896]
["bitfinex","BTCUSD",1643631321036,1.65,37001.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631321290,2.25573321,37000.0,36999.0,0.0022]
["bitfinex","BTCUSD",1643631321488,0.38679341,36998.0,36996.0,0.0242]
["bitfinex","BTCUSD",1643631321690,0.61915507,36997.0,36996.0,0.0242]
["bitfinex","BTCUSD",1643631321897,0.61915507,36997.0,36989.0,0.0021]
["bitfinex","BTCUSD",1643631321898,1.64866315,36995.0,36989.0,0.0021]
["bitfinex","BTCUSD",1643631322091,0.99917,36990.0,36987.0,0.01851275]
["bitfinex","BTCUSD",1643631322294,0.362939,36989.0,36987.0,0.01851275]
["bitfinex","BTCUSD",1643631322493,0.0806433,36992.0,36987.0,0.01851275]
["bitfinex","BTCUSD",1643631322691,0.430571,36991.0,36987.0,0.01851275]
["bitfinex","BTCUSD",1643631322991,0.48058,36989.0,36987.0,0.01851275]
["bitfinex","BTCUSD",1643631323991,0.412939,36989.0,36986.0,0.02]
["bitfinex","BTCUSD",1643631324194,1.65,36988.0,36984.0,0.0011]
["bitfinex","BTCUSD",1643631324393,1.65,36988.0,36982.0,0.002]
["bitfinex","BTCUSD",1643631324394,0.362939,36985.0,36982.0,0.002]
["bitfinex","BTCUSD",1643631324598,0.362939,36983.0,36979.0,0.0021]
["bitfinex","BTCUSD",1643631324792,0.362939,36980.0,36979.0,0.0021]
["bitfinex","BTCUSD",1643631325047,0.417039,36980.0,36979.0,0.0021]
["bitfinex","BTCUSD",1643631325242,0.50582527,36980.0,36979.0,0.0021]
["bitfinex","BTCUSD",1643631325463,0.417039,36980.0,36979.0,0.0021]
["bitfinex","BTCUSD",1643631325840,0.817039,36980.0,36979.0,0.0021]
["bitfinex","BTCUSD",1643631326240,0.417039,36980.0,36979.0,0.0021]
["bitfinex","BTCUSD",1643631327340,0.78530154,36979.0,36969.0,0.1760837]
["bitfinex","BTCUSD",1643631327540,0.067653,36978.0,36969.0,0.2260837]
["bitfinex","BTCUSD",1643631327741,0.18718121,36975.0,36969.0,0.1760837]
["bitfinex","BTCUSD",1643631328054,0.23657532,36978.0,36969.0,0.1760837]
["bitfinex","BTCUSD",1643631328240,0.02,36980.0,36969.0,0.1760837]
["bitfinex","BTCUSD",1643631328241,0.362939,36977.0,36969.0,0.1760837]
["bitfinex","BTCUSD",1643631328543,0.02,36980.0,36969.0,0.1760837]
["bitfinex","BTCUSD",1643631328544,0.13532019,36975.0,36969.0,0.1760837]
["bitfinex","BTCUSD",1643631328993,0.362939,36974.0,36969.0,0.2260837]
["bitfinex","BTCUSD",1643631329396,0.07443066,36976.0,36962.0,0.010824]
["bitfinex","BTCUSD",1643631329397,1.65,36971.0,36962.0,0.010824]
["bitfinex","BTCUSD",1643631329598,0.362939,36967.0,36961.0,0.01]
["bitfinex","BTCUSD",1643631329793,0.55239562,36966.0,36961.0,0.01]
["bitfinex","BTCUSD",1643631329994,0.362939,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643631330195,0.8041,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643631330394,0.417039,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643631330992,1.817039,36962.0,36961.0,0.0001]
["bitfinex","BTCUSD",1643631331297,1.4,36961.0,36956.0,0.02]
["bitfinex","BTCUSD",1643631331495,0.837039,36962.0,36950.0,0.0202547]
["bitfinex","BTCUSD",1643631331496,1.65,36956.0,36950.0,0.0202547]
["bitfinex","BTCUSD",1643631331696,0.362939,36954.0,36950.0,0.0202547]
["bitfinex","BTCUSD",1643631331899,0.417039,36954.0,36950.0,0.0202547]
["bitfinex","BTCUSD",1643631332292,1.65,36952.0,36943.0,0.0031]
["bitfinex","BTCUSD",1643631332562,1.65,36953.0,36943.0,0.0031]
["bitfinex","BTCUSD",1643631332563,1.40419166,36944.0,36943.0,0.0031]
["bitfinex","BTCUSD",1643631332756,0.80105166,36944.0,36943.0,0.0031]
["bitfinex","BTCUSD",1643631332957,1.15,36943.0,36934.0,0.00218955]
["bitfinex","BTCUSD",1643631333154,0.8,36942.0,36940.0,3.1925]
["bitfinex","BTCUSD",1643631333357,0.362939,36941.0,36940.0,0.7141]
["bitfinex","BTCUSD",1643631333655,0.0541,36943.0,36940.0,0.7141]
["bitfinex","BTCUSD",1643631333656,0.362939,36942.0,36940.0,0.7141]
["bitfinex","BTCUSD",1643631334055,0.0541,36943.0,36940.0,0.7141]
["bitfinex","BTCUSD",1643631334258,0.362939,36941.0,36940.0,0.7141]
["bitfinex","BTCUSD",1643631335259,0.417039,36941.0,36940.0,0.7141]
["bitfinex","BTCUSD",1643631335458,0.417039,36941.0,36926.0,0.01353]
["bitfinex","BTCUSD",1643631335459,0.06772469,36938.0,36912.0,1.5699]
["bitfinex","BTCUSD",1643631335659,0.12138469,36938.0,36924.0,0.05]
["bitfinex","BTCUSD",1643631335858,0.65,36922.0,36920.0,0.00661231]
["bitfinex","BTCUSD",1643631336066,0.16620506,36923.0,36917.0,1.51048566]
["bitfinex","BTCUSD",1643631336067,0.12138469,36938.0,36917.0,1.51048566]
["bitfinex","BTCUSD",1643631336068,0.04573,36928.0,36917.0,1.51048566]
["bitfinex","BTCUSD",1643631336302,0.01351,36935.0,36917.0,1.51048566]
["bitfinex","BTCUSD",1643631336509,0.25493815,36925.0,36917.0,1.50548566]
["bitfinex","BTCUSD",1643631336703,0.0541,36924.0,36917.0,1.50548566]
["bitfinex","BTCUSD",1643631336903,0.22623689,36922.0,36917.0,1.50548566]
["bitfinex","BTCUSD",1643631337108,1.65,36919.0,36909.0,0.03892956]
["bitfinex","BTCUSD",1643631337306,2.05452845,36921.0,36892.0,0.270995]
["bitfinex","BTCUSD",1643631337307,1.6,36910.0,36892.0,0.270995]
["bitfinex","BTCUSD",1643631337516,1.6,36910.0,36885.0,0.13991289]
["bitfinex","BTCUSD",1643631337517,1.8277561,36907.0,36888.0,0.1499]
["bitfinex","BTCUSD",1643631337706,1.8277561,36907.0,36888.0,0.0999]
["bitfinex","BTCUSD",1643631337707,0.06780447,36899.0,36888.0,0.0999]
["bitfinex","BTCUSD",1643631337904,1.8277561,36907.0,36894.0,0.1]
["bitfinex","BTCUSD",1643631337905,0.0599,36898.0,36894.0,0.1]
["bitfinex","BTCUSD",1643631338109,0.10174263,36912.0,36897.0,0.22031566]
["bitfinex","BTCUSD",1643631338110,0.21697541,36911.0,36897.0,0.22031566]
["bitfinex","BTCUSD",1643631338304,0.21697541,36911.0,36898.0,0.24816936]
["bitfinex","BTCUSD",1643631338505,0.0499,36911.0,36901.0,0.0011]
["bitfinex","BTCUSD",1643631338705,0.23461936,36910.0,36902.0,0.01355]
["bitfinex","BTCUSD",1643631338910,0.23461936,36914.0,36902.0,0.01355]
["bitfinex","BTCUSD",1643631339106,0.23461936,36914.0,36901.0,0.3943701]
["bitfinex","BTCUSD",1643631339107,0.02,36911.0,36901.0,0.0011]
["bitfinex","BTCUSD",1643631339306,0.36308,36910.0,36901.0,0.0011]
["bitfinex","BTCUSD",1643631339505,0.07884442,36903.0,36901.0,0.0011]
["bitfinex","BTCUSD",1643631339710,0.36308,36902.0,36901.0,0.0011]
["bitfinex","BTCUSD",1643631339907,0.04190163,36911.0,36904.0,0.00064843]
["bitfinex","BTCUSD",1643631340750,0.04190163,36911.0,36906.0,0.39437846]
["bitfinex","BTCUSD",1643631340952,0.04190163,36911.0,36907.0,0.68853736]
["bitfinex","BTCUSD",1643631341154,0.04190163,36911.0,36910.0,1.75]
["bitfinex","BTCUSD",1643631341349,0.10546607,36930.0,36910.0,1.75]
["bitfinex","BTCUSD",1643631341350,0.10546607,36930.0,36911.0,0.0419]
["bitfinex","BTCUSD",1643631341551,0.01351,36940.0,36911.0,0.0419]
["bitfinex","BTCUSD",1643631341552,0.13548567,36941.0,36914.0,0.1]
["bitfinex","BTCUSD",1643631341751,0.07496749,36930.0,36925.0,0.08750607]
["bitfinex","BTCUSD",1643631341949,0.5,36941.0,36929.0,1.82569695]
["bitfinex","BTCUSD",1643631341950,0.57496749,36941.0,36929.0,1.82569695]
["bitfinex","BTCUSD",1643631342156,0.07496749,36941.0,36938.0,0.26401888]
["bitfinex","BTCUSD",1643631342357,0.7734,36951.0,36939.0,0.0499]
["bitfinex","BTCUSD",1643631342551,0.09934802,36954.0,36939.0,0.0499]
["bitfinex","BTCUSD",1643631342750,0.09898632,36954.0,36940.0,0.403538]
["bitfinex","BTCUSD",1643631342957,0.31019002,36946.0,36925.0,0.37424181]
["bitfinex","BTCUSD",1643631343151,0.23461936,36945.0,36925.0,0.37424181]
["bitfinex","BTCUSD",1643631343348,0.35656411,36940.0,36926.0,0.05]
["bitfinex","BTCUSD",1643631343550,0.10220438,36940.0,36925.0,0.37424181]
["bitfinex","BTCUSD",1643631343788,0.32947916,36940.0,36926.0,0.01355]
["bitfinex","BTCUSD",1643631343991,0.33550204,36946.0,36926.0,0.01355]
["bitfinex","BTCUSD",1643631344192,0.33550204,36946.0,36918.0,0.1]
["bitfinex","BTCUSD",1643631344193,0.05,36927.0,36904.0,0.00064843]
["bitfinex","BTCUSD",1643631344393,0.05,36927.0,36906.0,0.067759]
["bitfinex","BTCUSD",1643631344394,0.64759936,36926.0,36906.0,0.067759]
["bitfinex","BTCUSD",1643631344588,0.09524793,36925.0,36908.0,0.01355]
["bitfinex","BTCUSD",1643631344801,0.41592156,36928.0,36906.0,0.067759]
["bitfinex","BTCUSD",1643631344802,0.59769936,36924.0,36907.0,0.01355]
["bitfinex","BTCUSD",1643631344996,0.23461936,36923.0,36912.0,0.2202186]
["bitfinex","BTCUSD",1643631345188,0.55703192,36922.0,36911.0,0.35632273]
["bitfinex","BTCUSD",1643631345391,0.33003975,36921.0,36910.0,0.02190163]
["bitfinex","BTCUSD",1643631345610,0.33003975,36921.0,36894.0,0.04096104]
["bitfinex","BTCUSD",1643631345611,1.65,36919.0,36894.0,0.04096104]
["bitfinex","BTCUSD",1643631345797,1.65,36919.0,36891.0,0.0131]
["bitfinex","BTCUSD",1643631345798,0.1,36913.0,36906.0,0.01954336]
["bitfinex","BTCUSD",1643631345990,0.1,36913.0,36900.0,0.0031]
["bitfinex","BTCUSD",1643631345991,1.65,36908.0,36900.0,0.0031]
["bitfinex","BTCUSD",1643631346190,1.65,36908.0,36891.0,0.0131]
["bitfinex","BTCUSD",1643631346191,0.63918226,36904.0,36891.0,0.0131]
["bitfinex","BTCUSD",1643631346393,1.65,36893.0,36883.0,2.05]
["bitfinex","BTCUSD",1643631346593,0.36308,36889.0,36883.0,0.67369763]
["bitfinex","BTCUSD",1643631346802,0.36308,36889.0,36879.0,0.1009]
["bitfinex","BTCUSD",1643631346803,3.51180916,36887.0,36879.0,0.1009]
["bitfinex","BTCUSD",1643631346996,3.51180916,36887.0,36879.0,0.0999]
["bitfinex","BTCUSD",1643631346997,0.36308,36883.0,36879.0,0.0999]
["bitfinex","BTCUSD",1643631347192,0.36308,36881.0,36879.0,0.0999]
["bitfinex","BTCUSD",1643631347654,0.1813022,36886.0,36880.0,0.23461936]
["bitfinex","BTCUSD",1643631347848,0.1813022,36886.0,36879.0,0.00355]
["bitfinex","BTCUSD",1643631347849,0.358187,36885.0,36879.0,0.00355]
["bitfinex","BTCUSD",1643631348049,1.86180916,36887.0,36879.0,0.00355]
["bitfinex","BTCUSD",1643631348249,0.363183,36886.0,36876.0,0.28339583]
["bitfinex","BTCUSD",1643631348449,0.354106,36886.0,36876.0,0.28339583]
["bitfinex","BTCUSD",1643631348648,0.354106,36886.0,36885.0,0.22060627]
["bitfinex","BTCUSD",1643631348853,0.135648,36903.0,36885.0,0.22060627]
["bitfinex","BTCUSD",1643631348854,0.38359208,36901.0,36885.0,0.65985501]
["bitfinex","BTCUSD",1643631349051,0.285,36910.0,36886.0,0.28392184]
["bitfinex","BTCUSD",1643631349052,0.18153689,36905.0,36886.0,0.28392184]
["bitfinex","BTCUSD",1643631349249,0.28083677,36905.0,36887.0,0.24817936]
["bitfinex","BTCUSD",1643631349449,0.09308561,36903.0,36887.0,0.05]
["bitfinex","BTCUSD",1643631349651,0.46019358,36902.0,36894.0,0.29158308]
["bitfinex","BTCUSD",1643631349853,0.363175,36902.0,36894.0,0.27158308]
["bitfinex","BTCUSD",1643631350050,0.01896436,36905.0,36894.0,0.32158308]
["bitfinex","BTCUSD",1643631350253,0.12206061,36905.0,36894.0,0.22158308]
["bitfinex","BTCUSD",1643631350453,0.01896436,36905.0,36890.0,0.23461936]
["bitfinex","BTCUSD",1643631350651,0.01896436,36905.0,36888.0,0.23461936]
["bitfinex","BTCUSD",1643631350652,0.0958248,36899.0,36888.0,0.23461936]
["bitfinex","BTCUSD",1643631350850,0.0958248,36899.0,36886.0,0.05]
["bitfinex","BTCUSD",1643631351049,0.23461936,36903.0,36885.0,0.0142236]
["bitfinex","BTCUSD",1643631351050,0.09619545,36898.0,36885.0,0.0142236]
["bitfinex","BTCUSD",1643631351289,0.09498843,36898.0,36885.0,0.0142236]
["bitfinex","BTCUSD",1643631351494,0.01896436,36905.0,36885.0,0.0142236]
["bitfinex","BTCUSD",1643631351495,0.01896436,36905.0,36894.0,0.10410508]
["bitfinex","BTCUSD",1643631351690,0.01896436,36905.0,36893.0,0.61021067]
["bitfinex","BTCUSD",1643631351691,0.363175,36904.0,36893.0,0.61021067]
["bitfinex","BTCUSD",1643631351894,0.02181013,36898.0,36893.0,0.61021067]
["bitfinex","BTCUSD",1643631352092,0.02181013,36898.0,36894.0,0.363175]
["bitfinex","BTCUSD",1643631352896,0.02181013,36898.0,36895.0,0.1]
["bitfinex","BTCUSD",1643631353094,0.02181013,36898.0,36896.0,0.055848]
["bitfinex","BTCUSD",1643631353490,0.2421603,36908.0,36897.0,1.7]
["bitfinex","BTCUSD",1643631353691,0.05,36913.0,36898.0,1.2499]
["bitfinex","BTCUSD",1643631353907,0.01815772,36902.0,36899.0,0.363175]
["bitfinex","BTCUSD",1643631354291,0.01815772,36902.0,36899.0,0.6553353]
["bitfinex","BTCUSD",1643631354493,0.18153689,36919.0,36901.0,0.11356]
["bitfinex","BTCUSD",1643631354700,0.18153689,36919.0,36903.0,0.1]
["bitfinex","BTCUSD",1643631354897,0.01,36929.0,36909.0,0.1]
["bitfinex","BTCUSD",1643631354898,0.53476,36928.0,36909.0,0.1]
["bitfinex","BTCUSD",1643631355154,0.03476,36928.0,36915.0,0.1]
["bitfinex","BTCUSD",1643631355346,0.03476,36928.0,36916.0,0.69830827]
["bitfinex","BTCUSD",1643631355546,0.03476,36928.0,36925.0,0.32868243]
["bitfinex","BTCUSD",1643631355749,0.01,36939.0,36928.0,1.65]
["bitfinex","BTCUSD",1643631356046,0.01,36939.0,36929.0,0.0499]
["bitfinex","BTCUSD",1643631356245,0.01,36939.0,36907.0,0.01356]
["bitfinex","BTCUSD",1643631356246,2.08431578,36923.0,36907.0,0.01356]
["bitfinex","BTCUSD",1643631356445,0.6053353,36922.0,36907.0,0.01356]
["bitfinex","BTCUSD",1643631356643,0.363175,36921.0,36907.0,0.06346]
["bitfinex","BTCUSD",1643631356844,0.363175,36921.0,36908.0,0.01356]
["bitfinex","BTCUSD",1643631356845,0.05,36921.0,36908.0,0.01356]
["bitfinex","BTCUSD",1643631357043,0.05,36921.0,36911.0,0.201646]
["bitfinex","BTCUSD",1643631357044,0.363175,36920.0,36911.0,0.201646]
["bitfinex","BTCUSD",1643631357242,0.2421603,36926.0,36917.0,0.0999]
["bitfinex","BTCUSD",1643631357443,0.05,36923.0,36917.0,0.0999]
["bitfinex","BTCUSD",1643631357643,0.05,36923.0,36912.0,0.0499]
["bitfinex","BTCUSD",1643631357644,0.37103027,36921.0,36912.0,0.0499]
["bitfinex","BTCUSD",1643631357844,0.6053353,36920.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631358048,0.10165549,36919.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631358245,0.85719303,36920.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631358246,0.05,36916.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631358448,0.09950675,36914.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631358644,0.10149897,36912.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631358895,0.363175,36911.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631359095,0.25902159,36915.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631359096,0.24104044,36915.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631359295,2.51162702,36908.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631359499,0.363175,36907.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631359695,2.51162702,36908.0,36903.0,0.02082379]
["bitfinex","BTCUSD",1643631359894,0.05,36916.0,36909.0,0.35940448]
["bitfinex","BTCUSD",1643631360096,0.02145208,36916.0,36909.0,0.35940448]
["bitfinex","BTCUSD",1643631360299,0.02145208,36916.0,36910.0,0.413075]
["bitfinex","BTCUSD",1643631360497,0.02145208,36916.0,36911.0,1.44156]
["bitfinex","BTCUSD",1643631360698,0.02145208,36916.0,36915.0,2.013124]
["bitfinex","BTCUSD",1643631360901,0.02145208,36916.0,36915.0,2.163024]
["bitfinex","BTCUSD",1643631361099,0.02145208,36916.0,36915.0,1.55697026]
["bitfinex","BTCUSD",1643631361295,0.02145208,36916.0,36915.0,2.97997026]
["bitfinex","BTCUSD",1643631361595,0.02145208,36916.0,36915.0,2.99353026]
["bitfinex","BTCUSD",1643631361796,5.208e-05,36916.0,36915.0,2.5836117]
["bitfinex","BTCUSD",1643631361995,0.2,36921.0,36916.0,1.65]
["bitfinex","BTCUSD",1643631362200,0.2,36921.0,36917.0,0.055656]
["bitfinex","BTCUSD",1643631362396,0.01,36921.0,36918.0,0.28179669]
["bitfinex","BTCUSD",1643631362644,0.01,36921.0,36920.0,1.428754]
["bitfinex","BTCUSD",1643631362845,0.01,36921.0,36920.0,1.88336103]
["bitfinex","BTCUSD",1643631363043,0.01,36921.0,36920.0,2.03336103]
["bitfinex","BTCUSD",1643631363448,0.01,36921.0,36920.0,2.04692103]
["bitfinex","BTCUSD",1643631363654,0.0001,36921.0,36920.0,2.592214]
["bitfinex","BTCUSD",1643631363849,0.02058801,36928.0,36921.0,1.65]
["bitfinex","BTCUSD",1643631364049,0.02058801,36928.0,36926.0,1.423]
["bitfinex","BTCUSD",1643631364246,0.01,36939.0,36926.0,1.423]
["bitfinex","BTCUSD",1643631364247,0.01,36939.0,36928.0,1.423]
["bitfinex","BTCUSD",1643631364448,0.01,36939.0,36930.0,1.423]
["bitfinex","BTCUSD",1643631364647,0.01,36939.0,36938.0,0.07679783]
["bitfinex","BTCUSD",1643631364849,0.01,36939.0,36938.0,0.357896]
["bitfinex","BTCUSD",1643631365045,0.01,36939.0,36931.0,0.24649453]
["bitfinex","BTCUSD",1643631365245,0.01,36939.0,36931.0,0.06356]
["bitfinex","BTCUSD",1643631365547,0.01,36939.0,36932.0,0.60181903]
["bitfinex","BTCUSD",1643631365747,0.01,36939.0,36932.0,0.65181903]
["bitfinex","BTCUSD",1643631366045,0.01,36939.0,36936.0,0.28288309]
["bitfinex","BTCUSD",1643631366296,0.01,36939.0,36937.0,0.61444243]
["bitfinex","BTCUSD",1643631366492,0.01,36939.0,36937.0,0.85280919]
["bitfinex","BTCUSD",1643631366691,0.01,36939.0,36937.0,0.61444243]
["bitfinex","BTCUSD",1643631367894,0.0095,36939.0,36938.0,0.01356]
["bitfinex","BTCUSD",1643631368095,0.0095,36939.0,36938.0,0.20538272]
["bitfinex","BTCUSD",1643631368298,0.0095,36939.0,36938.0,3.22012807]
["bitfinex","BTCUSD",1643631368498,0.01,36949.0,36940.0,1.428]
["bitfinex","BTCUSD",1643631368698,0.01,36949.0,36941.0,0.42654]
["bitfinex","BTCUSD",1643631368897,0.01,36949.0,36948.0,0.44067267]
["bitfinex","BTCUSD",1643631369095,0.01,36949.0,36948.0,0.80375267]
["bitfinex","BTCUSD",1643631369597,0.01,36949.0,36948.0,0.99251031]
["bitfinex","BTCUSD",1643631369796,0.01,36949.0,36948.0,0.94251031]
["bitfinex","BTCUSD",1643631370040,0.01,36949.0,36948.0,2.42051031]
["bitfinex","BTCUSD",1643631370242,0.01,36949.0,36948.0,2.43407031]
["bitfinex","BTCUSD",1643631370638,0.01,36949.0,36948.0,1.00607031]
["bitfinex","BTCUSD",1643631370849,0.01,36949.0,36948.0,0.94251031]
["bitfinex","BTCUSD",1643631371038,0.01,36949.0,36948.0,0.99251031]
["bitfinex","BTCUSD",1643631371238,0.01,36949.0,36948.0,2.42051031]
["bitfinex","BTCUSD",1643631371440,0.01,36959.0,36949.0,1.65]
["bitfinex","BTCUSD",1643631371640,0.01,36959.0,36950.0,0.62013285]
["bitfinex","BTCUSD",1643631371841,0.01,36959.0,36950.0,0.30705285]
["bitfinex","BTCUSD",1643631372037,0.01,36959.0,36950.0,0.73491745]
["bitfinex","BTCUSD",1643631372238,0.01,36959.0,36951.0,0.01356]
["bitfinex","BTCUSD",1643631372438,0.01,36959.0,36956.0,0.2707516]
["bitfinex","BTCUSD",1643631372641,0.01,36959.0,36957.0,0.28362498]
["bitfinex","BTCUSD",1643631372841,0.01,36959.0,36958.0,0.60441857]
["bitfinex","BTCUSD",1643631373042,0.01,36959.0,36958.0,0.70431857]
["bitfinex","BTCUSD",1643631373442,0.01,36959.0,36958.0,0.71787857]
["bitfinex","BTCUSD",1643631373638,0.01,36959.0,36958.0,0.47654]
["bitfinex","BTCUSD",1643631373910,0.01,36959.0,36958.0,0.36308]
["bitfinex","BTCUSD",1643631374113,0.37308,36959.0,36954.0,0.01981555]
["bitfinex","BTCUSD",1643631374310,0.37308,36959.0,36954.0,0.01181555]
["bitfinex","BTCUSD",1643631375011,0.38546315,36958.0,36954.0,0.01181555]
["bitfinex","BTCUSD",1643631375215,1.91308,36955.0,36954.0,0.01181555]
["bitfinex","BTCUSD",1643631376012,0.36308,36955.0,36954.0,0.01181555]
["bitfinex","BTCUSD",1643631376209,0.36308,36955.0,36949.0,0.01966124]
["bitfinex","BTCUSD",1643631376407,0.26625788,36957.0,36949.0,0.01966124]
["bitfinex","BTCUSD",1643631376621,0.41298,36956.0,36949.0,0.01966124]
["bitfinex","BTCUSD",1643631376911,0.35590152,36955.0,36949.0,0.01966124]
["bitfinex","BTCUSD",1643631377110,0.53012709,36954.0,36949.0,0.01966124]
["bitfinex","BTCUSD",1643631377309,1.51308,36950.0,36949.0,0.01966124]
["bitfinex","BTCUSD",1643631377837,0.36308,36950.0,36949.0,0.01966124]
["bitfinex","BTCUSD",1643631378038,0.61092465,36952.0,36944.0,0.01811044]
["bitfinex","BTCUSD",1643631378238,0.61092465,36952.0,36946.0,0.18740096]
["bitfinex","BTCUSD",1643631378239,0.0499,36951.0,36946.0,0.18740096]
["bitfinex","BTCUSD",1643631378641,0.05,36950.0,36946.0,0.18740096]
["bitfinex","BTCUSD",1643631379342,0.05,36950.0,36947.0,0.10470016]
["bitfinex","BTCUSD",1643631380040,0.05,36950.0,36948.0,0.00058525]
["bitfinex","BTCUSD",1643631380239,0.04950981,36950.0,36948.0,0.00058525]
["bitfinex","BTCUSD",1643631383091,0.16926943,36949.0,36948.0,0.00058525]
["bitfinex","BTCUSD",1643631383993,0.04950981,36950.0,36948.0,0.00058525]
["bitfinex","BTCUSD",1643631384392,0.36308,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631388050,2.26193394,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631388348,0.75743394,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631388547,0.85804332,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631388994,1.48931383,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631389196,1.30804332,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631389595,1.03931383,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631389996,1.53931383,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631390896,1.63931383,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631391096,1.53931383,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631391296,0.80396989,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631391700,0.62269938,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631392097,0.52209,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631392544,0.61668909,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631393745,0.7561726,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631393945,1.64108427,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631394249,1.74108427,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631394445,0.93744311,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631394848,0.7561726,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631395048,0.8561726,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631395248,0.7561726,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631395447,0.93744311,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631395647,0.7561726,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631396047,0.8561726,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631396303,0.7561726,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631396494,0.93744311,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631396693,0.7561726,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631397297,0.99459218,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631397694,0.7561726,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631398696,0.56157351,36949.0,36948.0,0.02058525]
["bitfinex","BTCUSD",1643631398898,0.957611,36963.0,36951.0,1.4]
["bitfinex","BTCUSD",1643631399101,0.957611,36963.0,36952.0,0.24001798]
["bitfinex","BTCUSD",1643631399102,0.363032,36961.0,36952.0,0.24001798]
["bitfinex","BTCUSD",1643631399301,0.09451635,36961.0,36951.0,1.5]
["bitfinex","BTCUSD",1643631399510,0.203135,36974.0,36955.0,1.65]
["bitfinex","BTCUSD",1643631399702,0.01,36979.0,36973.0,0.47970356]
["bitfinex","BTCUSD",1643631399920,0.01,36979.0,36973.0,0.1801624]
["bitfinex","BTCUSD",1643631399921,0.363032,36978.0,36973.0,0.1801624]
["bitfinex","BTCUSD",1643631400164,0.01,36979.0,36973.0,0.2301624]
["bitfinex","BTCUSD",1643631400363,0.01,36979.0,36973.0,0.6501624]
["bitfinex","BTCUSD",1643631400759,0.01,36979.0,36974.0,0.362923]
["bitfinex","BTCUSD",1643631400959,0.20133148,36988.0,36985.0,0.21442011]
["bitfinex","BTCUSD",1643631401159,0.01,36989.0,36985.0,0.21442011]
["bitfinex","BTCUSD",1643631401760,0.02,36994.0,36986.0,0.362923]
["bitfinex","BTCUSD",1643631401962,0.02,36994.0,36986.0,0.45702113]
["bitfinex","BTCUSD",1643631402164,0.02,36994.0,36986.0,0.50702113]
["bitfinex","BTCUSD",1643631402560,0.02,36994.0,36986.0,0.09409813]
["bitfinex","BTCUSD",1643631402859,0.02,36994.0,36991.0,0.16752719]
["bitfinex","BTCUSD",1643631403059,0.362923,36993.0,36991.0,0.16752719]
["bitfinex","BTCUSD",1643631403262,0.02,36994.0,36991.0,0.16752719]
["bitfinex","BTCUSD",1643631403464,0.02,36994.0,36992.0,0.08837726]
["bitfinex","BTCUSD",1643631403663,0.02,36994.0,36984.0,0.25972372]
["bitfinex","BTCUSD",1643631403902,0.09154007,36993.0,36984.0,0.01998473]
["bitfinex","BTCUSD",1643631404104,0.02,36994.0,36984.0,0.01998473]
["bitfinex","BTCUSD",1643631404105,0.09239786,36992.0,36984.0,0.01998473]
["bitfinex","BTCUSD",1643631404300,0.10223083,36987.0,36984.0,0.01998473]
["bitfinex","BTCUSD",1643631404501,0.52447305,36986.0,36984.0,0.01998473]
["bitfinex","BTCUSD",1643631404703,0.52447305,36986.0,36985.0,0.27575133]
["bitfinex","BTCUSD",1643631404901,0.1896632,36993.0,36985.0,0.54265628]
["bitfinex","BTCUSD",1643631405103,0.11206835,36994.0,36985.0,0.54265628]
["bitfinex","BTCUSD",1643631405104,0.02,36994.0,36986.0,0.00062818]
["bitfinex","BTCUSD",1643631405699,0.23358865,36993.0,36986.0,0.00062818]
["bitfinex","BTCUSD",1643631405901,0.02,36994.0,36986.0,0.00062818]
["bitfinex","BTCUSD",1643631406101,0.09721152,36990.0,36986.0,0.00062818]
["bitfinex","BTCUSD",1643631406301,0.362923,36989.0,36986.0,0.00062818]
["bitfinex","BTCUSD",1643631406701,0.09721152,36990.0,36986.0,0.00062818]
["bitfinex","BTCUSD",1643631407103,0.14962771,36993.0,36986.0,0.00062818]
["bitfinex","BTCUSD",1643631407951,0.362923,36992.0,36986.0,0.00062818]
["bitfinex","BTCUSD",1643631408142,1.65,36988.0,36982.0,0.01941451]
["bitfinex","BTCUSD",1643631408342,0.0760466,36989.0,36963.0,0.24463674]
["bitfinex","BTCUSD",1643631408343,1.75378495,36983.0,36963.0,0.24463674]
["bitfinex","BTCUSD",1643631408542,1.75378495,36983.0,36962.0,1.1731]
["bitfinex","BTCUSD",1643631408543,0.09814879,36974.0,36962.0,0.42]
["bitfinex","BTCUSD",1643631408744,0.362923,36973.0,36962.0,0.42]
["bitfinex","BTCUSD",1643631408941,0.32160902,36973.0,36959.0,0.01466]
["bitfinex","BTCUSD",1643631409140,2.56424074,36965.0,36962.0,0.09586196]
["bitfinex","BTCUSD",1643631409340,0.362923,36964.0,36962.0,0.09586196]
["bitfinex","BTCUSD",1643631409741,0.35127809,36964.0,36962.0,0.09586196]
["bitfinex","BTCUSD",1643631409943,2.56424074,36965.0,36962.0,0.09586196]
["bitfinex","BTCUSD",1643631410141,2.56424074,36965.0,36960.0,0.21933662]
["bitfinex","BTCUSD",1643631411140,2.56424074,36965.0,36960.0,0.27043662]
["bitfinex","BTCUSD",1643631411397,0.08920275,36964.0,36960.0,0.27043662]
["bitfinex","BTCUSD",1643631411597,2.56424074,36965.0,36960.0,0.27043662]
["bitfinex","BTCUSD",1643631412796,0.362988,36964.0,36960.0,0.0511]
["bitfinex","BTCUSD",1643631413000,2.56424074,36965.0,36960.0,0.0511]
["bitfinex","BTCUSD",1643631413001,1.612988,36961.0,36960.0,0.0011]
["bitfinex","BTCUSD",1643631413195,1.8762221,36961.0,36960.0,0.0011]
["bitfinex","BTCUSD",1643631413404,0.6262221,36961.0,36960.0,0.0011]
["bitfinex","BTCUSD",1643631413596,0.71537544,36961.0,36960.0,0.0011]
["bitfinex","BTCUSD",1643631416544,0.71537544,36961.0,36960.0,0.0211]
["bitfinex","BTCUSD",1643631418345,0.6262221,36961.0,36960.0,0.0211]
["bitfinex","BTCUSD",1643631418812,2.58532445,36965.0,36960.0,0.46921827]
["bitfinex","BTCUSD",1643631419005,2.58532445,36965.0,36961.0,0.23775474]
["bitfinex","BTCUSD",1643631419305,2.58532445,36965.0,36963.0,0.05]
["bitfinex","BTCUSD",1643631419503,2.58532445,36965.0,36964.0,0.362988]
["bitfinex","BTCUSD",1643631419705,2.58496403,36965.0,36964.0,0.362988]
["bitfinex","BTCUSD",1643631420108,2.58496403,36965.0,36963.0,0.05]
["bitfinex","BTCUSD",1643631420314,0.362988,36964.0,36960.0,0.46921827]
["bitfinex","BTCUSD",1643631420504,2.58496403,36965.0,36960.0,0.46921827]
["bitfinex","BTCUSD",1643631420724,0.1811486,36964.0,36960.0,0.46921827]
["bitfinex","BTCUSD",1643631421108,0.1811486,36964.0,36961.0,0.09087]
["bitfinex","BTCUSD",1643631421704,0.1811486,36964.0,36961.0,0.14087]
["bitfinex","BTCUSD",1643631422304,0.362988,36963.0,36961.0,0.14087]
["bitfinex","BTCUSD",1643631422741,0.362988,36963.0,36961.0,0.05]
["bitfinex","BTCUSD",1643631422949,0.1811486,36964.0,36960.0,0.51921827]
["bitfinex","BTCUSD",1643631423742,0.1811486,36964.0,36960.0,0.85000187]
["bitfinex","BTCUSD",1643631423946,0.1811486,36964.0,36963.0,0.07790376]
["bitfinex","BTCUSD",1643631424145,0.1811486,36964.0,36963.0,0.44089176]
["bitfinex","BTCUSD",1643631424343,2.55888032,36965.0,36963.0,0.49089176]
["bitfinex","BTCUSD",1643631424743,2.55888032,36965.0,36963.0,0.12790376]
["bitfinex","BTCUSD",1643631425546,2.55888032,36965.0,36960.0,0.51921827]
["bitfinex","BTCUSD",1643631426142,2.55888032,36965.0,36961.0,0.362988]
["bitfinex","BTCUSD",1643631426592,2.55888032,36965.0,36962.0,0.362988]
["bitfinex","BTCUSD",1643631426794,2.55888032,36965.0,36960.0,0.51921827]
["bitfinex","BTCUSD",1643631427195,2.55888032,36965.0,36960.0,0.58277827]
["bitfinex","BTCUSD",1643631427491,0.02123751,36968.0,36960.0,0.58277827]
["bitfinex","BTCUSD",1643631427492,0.02123751,36968.0,36961.0,0.43968011]
["bitfinex","BTCUSD",1643631428293,0.16985422,36971.0,36966.0,0.17915904]
["bitfinex","BTCUSD",1643631428496,0.16985422,36971.0,36966.0,0.22915904]
["bitfinex","BTCUSD",1643631428900,0.25611696,36973.0,36966.0,0.22915904]
["bitfinex","BTCUSD",1643631429096,0.02160138,36973.0,36966.0,0.22915904]
["bitfinex","BTCUSD",1643631429296,0.12247618,36973.0,36968.0,0.10398224]
["bitfinex","BTCUSD",1643631429498,0.12247618,36973.0,36968.0,0.15398224]
["bitfinex","BTCUSD",1643631429697,0.02160138,36973.0,36968.0,0.10398224]
["bitfinex","BTCUSD",1643631429898,0.02160138,36973.0,36966.0,0.17915904]
["bitfinex","BTCUSD",1643631429899,0.37680775,36971.0,36966.0,0.17915904]
["bitfinex","BTCUSD",1643631430144,0.59901626,36970.0,36960.0,0.0011]
["bitfinex","BTCUSD",1643631430444,0.45417768,36970.0,36960.0,0.0011]
["bitfinex","BTCUSD",1643631430647,0.362988,36969.0,36960.0,0.0011]
["bitfinex","BTCUSD",1643631430844,0.362988,36969.0,36960.0,0.24949989]
["bitfinex","BTCUSD",1643631431044,0.09966339,36967.0,36962.0,0.0988547]
["bitfinex","BTCUSD",1643631431244,0.362988,36966.0,36962.0,0.0988547]
["bitfinex","BTCUSD",1643631431445,0.362988,36966.0,36963.0,0.05]
["bitfinex","BTCUSD",1643631432247,0.60733877,36966.0,36963.0,0.05]
["bitfinex","BTCUSD",1643631432446,0.362988,36964.0,36960.0,0.0011]
["bitfinex","BTCUSD",1643631432648,1.65,36962.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631432850,0.70043951,36961.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631433251,0.0498,36960.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631433446,0.37575336,36956.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631433647,0.08264626,36954.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631433895,0.412788,36953.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631434297,0.51119971,36953.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631434698,0.14706454,36953.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631435493,0.10395557,36951.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631435695,0.14462066,36953.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631435900,0.09460543,36951.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631436094,0.14617692,36953.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631436293,0.16740089,36953.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631436695,0.16740089,36953.0,36948.0,0.08718465]
["bitfinex","BTCUSD",1643631437295,0.16740089,36953.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631438344,0.16494191,36953.0,36948.0,0.001]
["bitfinex","BTCUSD",1643631438547,0.16494191,36953.0,36945.0,0.0012]
["bitfinex","BTCUSD",1643631438746,0.16494191,36953.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631438944,0.362988,36952.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631439142,0.412788,36952.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631440042,0.09511741,36951.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631440242,0.13582082,36953.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631440443,0.09406241,36951.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631440844,0.01936712,36953.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631442512,0.17617297,36954.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631442713,0.09685262,36953.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631442914,0.33609836,36952.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631443112,0.362988,36951.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631443512,0.4671523,36951.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631443916,0.362988,36951.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631444417,0.45691366,36951.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631444815,0.10136665,36950.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631445244,0.10509155,36949.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631445443,0.09101501,36949.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631445644,0.1176667,36953.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631445845,0.09474199,36951.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631446044,0.1002808,36951.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631446448,0.10286351,36950.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631446645,0.0215052,36953.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631446646,0.12081448,36953.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631446847,0.0967077,36951.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631447046,0.1465077,36951.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631447246,0.09521532,36950.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631447645,0.10480183,36949.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631448451,0.0498,36951.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631448646,0.0498,36951.0,36948.0,0.11056359]
["bitfinex","BTCUSD",1643631448895,0.01821656,36953.0,36948.0,0.11056359]
["bitfinex","BTCUSD",1643631449096,0.01821656,36953.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631449494,0.01821656,36953.0,36950.0,0.29979942]
["bitfinex","BTCUSD",1643631449912,0.01821656,36953.0,36950.0,0.39979942]
["bitfinex","BTCUSD",1643631450093,0.01821656,36953.0,36952.0,0.75865593]
["bitfinex","BTCUSD",1643631450292,0.01821656,36953.0,36952.0,0.67164393]
["bitfinex","BTCUSD",1643631450492,0.02193925,36958.0,36952.0,0.72164393]
["bitfinex","BTCUSD",1643631450692,0.02193925,36958.0,36952.0,0.50074913]
["bitfinex","BTCUSD",1643631450894,0.02193925,36958.0,36953.0,0.05]
["bitfinex","BTCUSD",1643631451492,0.02193925,36958.0,36951.0,0.14894262]
["bitfinex","BTCUSD",1643631451893,0.02193925,36958.0,36951.0,0.38441377]
["bitfinex","BTCUSD",1643631452091,0.02193925,36958.0,36951.0,0.14894262]
["bitfinex","BTCUSD",1643631452544,0.08051308,36957.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631452948,0.48632903,36956.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631453147,0.51841367,36955.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631453344,0.24402065,36954.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631453545,0.412788,36953.0,36948.0,0.3064699]
["bitfinex","BTCUSD",1643631453746,0.412788,36953.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631454544,0.362988,36953.0,36948.0,0.02]
["bitfinex","BTCUSD",1643631454751,0.01829352,36955.0,36948.0,0.24171855]
["bitfinex","BTCUSD",1643631455350,0.01829352,36955.0,36948.0,0.29171855]
["bitfinex","BTCUSD",1643631455548,0.01829352,36955.0,36949.0,0.362988]
["bitfinex","BTCUSD",1643631455747,0.01829352,36955.0,36950.0,0.29649632]
["bitfinex","BTCUSD",1643631455950,0.01829352,36955.0,36954.0,0.18462938]
["bitfinex","BTCUSD",1643631456318,0.01829352,36955.0,36954.0,0.6334793]
["bitfinex","BTCUSD",1643631456515,0.01954985,36960.0,36954.0,0.3204913]
["bitfinex","BTCUSD",1643631456916,0.01954985,36960.0,36956.0,0.22484731]
["bitfinex","BTCUSD",1643631457412,0.01954985,36960.0,36954.0,0.3204913]
["bitfinex","BTCUSD",1643631457813,0.25630343,36960.0,36954.0,0.05]
["bitfinex","BTCUSD",1643631458014,0.362988,36959.0,36945.0,0.1012]
["bitfinex","BTCUSD",1643631458220,0.01954985,36960.0,36947.0,0.38976016]
["bitfinex","BTCUSD",1643631458413,0.01954985,36960.0,36950.0,0.28589413]
["bitfinex","BTCUSD",1643631458613,0.09452788,36961.0,36950.0,0.28589413]
["bitfinex","BTCUSD",1643631458815,0.09452788,36961.0,36953.0,0.17367275]
["bitfinex","BTCUSD",1643631459214,0.09452788,36961.0,36953.0,0.22367275]
["bitfinex","BTCUSD",1643631459619,0.09452788,36961.0,36953.0,0.27367275]
["bitfinex","BTCUSD",1643631459817,0.09452788,36961.0,36958.0,0.25022501]
["bitfinex","BTCUSD",1643631460047,0.09452788,36961.0,36958.0,0.30022501]
["bitfinex","BTCUSD",1643631460447,0.09452788,36961.0,36953.0,0.22367275]
["bitfinex","BTCUSD",1643631460849,0.09452788,36961.0,36959.0,0.18071968]
["bitfinex","BTCUSD",1643631461050,0.362988,36960.0,36959.0,0.18071968]
["bitfinex","BTCUSD",1643631461450,0.01844288,36964.0,36959.0,0.23071968]
["bitfinex","BTCUSD",1643631461649,0.362988,36963.0,36959.0,0.23071968]
["bitfinex","BTCUSD",1643631461849,0.01844288,36964.0,36959.0,0.23071968]
["bitfinex","BTCUSD",1643631462051,0.01844288,36964.0,36959.0,0.22871968]
["bitfinex","BTCUSD",1643631462458,0.01844288,36964.0,36962.0,0.08129603]
["bitfinex","BTCUSD",1643631462651,0.02001588,36965.0,36963.0,0.28000125]
["bitfinex","BTCUSD",1643631463052,0.02001588,36965.0,36964.0,0.376548]
["bitfinex","BTCUSD",1643631463451,0.02001588,36965.0,36963.0,0.05]
["bitfinex","BTCUSD",1643631463655,0.02001588,36965.0,36953.0,0.13534677]
["bitfinex","BTCUSD",1643631463907,0.02001588,36965.0,36953.0,0.18534677]
["bitfinex","BTCUSD",1643631464108,0.02001588,36965.0,36954.0,0.05]
["bitfinex","BTCUSD",1643631464307,0.02001588,36965.0,36954.0,0.06356]
["bitfinex","BTCUSD",1643631464508,0.24210236,36968.0,36962.0,0.09901436]
["bitfinex","BTCUSD",1643631464509,0.09447586,36967.0,36962.0,0.09901436]
["bitfinex","BTCUSD",1643631464711,0.26365988,36968.0,36962.0,0.09901436]
["bitfinex","BTCUSD",1643631464712,0.362988,36966.0,36962.0,0.09901436]
["bitfinex","BTCUSD",1643631464909,0.02155752,36968.0,36963.0,0.05]
["bitfinex","BTCUSD",1643631465110,0.02155752,36968.0,36954.0,0.15]
["bitfinex","BTCUSD",1643631465111,0.09331482,36967.0,36954.0,0.23666665]
["bitfinex","BTCUSD",1643631465308,0.1749919,36968.0,36954.0,0.23666665]
["bitfinex","BTCUSD",1643631465309,0.33701911,36966.0,36954.0,0.23666665]
["bitfinex","BTCUSD",1643631465512,0.24210236,36966.0,36954.0,0.23666665]
["bitfinex","BTCUSD",1643631465809,0.24210236,36967.0,36956.0,0.06767973]
["bitfinex","BTCUSD",1643631466010,0.02155752,36968.0,36959.0,0.2591745]
["bitfinex","BTCUSD",1643631466220,0.45136748,36967.0,36959.0,0.2591745]
["bitfinex","BTCUSD",1643631466409,0.45136748,36967.0,36961.0,0.20963417]
["bitfinex","BTCUSD",1643631466810,0.45136748,36967.0,36954.0,0.05]
["bitfinex","BTCUSD",1643631467009,0.45136748,36967.0,36949.0,0.91267117]
["bitfinex","BTCUSD",1643631467010,0.02114435,36966.0,36949.0,0.91267117]
["bitfinex","BTCUSD",1643631467213,0.02114435,36966.0,36959.0,0.09172559]
["bitfinex","BTCUSD",1643631467426,0.362988,36965.0,36959.0,0.3458275]
["bitfinex","BTCUSD",1643631467649,0.27479178,36966.0,36959.0,0.14172559]
["bitfinex","BTCUSD",1643631467849,0.27479178,36966.0,36962.0,0.18204438]
["bitfinex","BTCUSD",1643631467850,0.362988,36965.0,36962.0,0.18204438]
["bitfinex","BTCUSD",1643631470150,0.362988,36965.0,36963.0,0.05]
["bitfinex","BTCUSD",1643631471695,0.362988,36967.0,36965.0,0.09867963]
["bitfinex","BTCUSD",1643631471897,0.23582449,36966.0,36965.0,0.09867963]
["bitfinex","BTCUSD",1643631472095,0.362988,36966.0,36965.0,0.09867963]
["bitfinex","BTCUSD",1643631472297,0.26942135,36968.0,36965.0,0.09867963]
["bitfinex","BTCUSD",1643631472298,0.362988,36967.0,36965.0,0.09867963]
["bitfinex","BTCUSD",1643631472495,0.46799288,36967.0,36963.0,0.02]
["bitfinex","BTCUSD",1643631472695,0.24221317,36966.0,36963.0,0.02]
["bitfinex","BTCUSD",1643631472895,0.362988,36965.0,36963.0,0.07]
["bitfinex","BTCUSD",1643631473297,0.06769,36967.0,36963.0,0.07]
["bitfinex","BTCUSD",1643631473298,0.362988,36966.0,36963.0,0.07]
["bitfinex","BTCUSD",1643631473498,0.24004545,36965.0,36963.0,0.07]
["bitfinex","BTCUSD",1643631473697,0.362988,36964.0,36963.0,0.07]
["bitfinex","BTCUSD",1643631473897,0.362988,36964.0,36963.0,0.02]
["bitfinex","BTCUSD",1643631475146,0.362988,36964.0,36963.0,0.12253909]
["bitfinex","BTCUSD",1643631475546,0.362988,36965.0,36963.0,0.12253909]
["bitfinex","BTCUSD",1643631475946,0.362988,36965.0,36963.0,0.17253909]
["bitfinex","BTCUSD",1643631476147,0.0203975,36968.0,36963.0,0.17253909]
["bitfinex","BTCUSD",1643631476446,0.362988,36967.0,36963.0,0.17253909]
["bitfinex","BTCUSD",1643631477646,0.362988,36967.0,36964.0,0.22769506]
["bitfinex","BTCUSD",1643631478991,0.33591951,36970.0,36964.0,0.34536696]
["bitfinex","BTCUSD",1643631478992,0.17724095,36970.0,36964.0,0.34536696]
["bitfinex","BTCUSD",1643631479196,0.17724095,36970.0,36964.0,0.58746932]
["bitfinex","BTCUSD",1643631479494,0.01970289,36970.0,36965.0,0.05]
["bitfinex","BTCUSD",1643631480392,0.15771117,36978.0,36965.0,0.05]
["bitfinex","BTCUSD",1643631480393,0.01913368,36974.0,36968.0,1.35]
["bitfinex","BTCUSD",1643631480593,0.01913368,36974.0,36969.0,0.38269089]
["bitfinex","BTCUSD",1643631480990,0.01913368,36974.0,36970.0,0.2]
["bitfinex","BTCUSD",1643631481190,0.01913368,36974.0,36973.0,0.22525966]
["bitfinex","BTCUSD",1643631481394,0.01913368,36974.0,36973.0,0.68076956]
["bitfinex","BTCUSD",1643631481590,0.01913368,36974.0,36973.0,0.5055099]
["bitfinex","BTCUSD",1643631481792,0.01913368,36974.0,36973.0,0.1425219]
["bitfinex","BTCUSD",1643631481991,0.01913368,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1643631482192,0.01913368,36974.0,36969.0,0.15501044]
["bitfinex","BTCUSD",1643631482193,0.01913368,36974.0,36971.0,0.05]
["bitfinex","BTCUSD",1643631482392,0.23150951,36973.0,36969.0,0.01970289]
["bitfinex","BTCUSD",1643631482660,0.33266278,36973.0,36969.0,0.01970289]
["bitfinex","BTCUSD",1643631482852,0.67935228,36973.0,36969.0,0.01970289]
["bitfinex","BTCUSD",1643631483054,1.35,36970.0,36969.0,0.01970289]
["bitfinex","BTCUSD",1643631483253,0.362988,36970.0,36969.0,0.01970289]
["bitfinex","BTCUSD",1643631483655,0.09451646,36971.0,36969.0,0.01970289]
["bitfinex","BTCUSD",1643631483956,0.46076981,36970.0,36969.0,0.01970289]
["bitfinex","BTCUSD",1643631484154,0.7498,36970.0,36969.0,0.01970289]
["bitfinex","BTCUSD",1643631484352,0.0498,36970.0,36969.0,0.01970289]
["bitfinex","BTCUSD",1643631484753,0.067676,36973.0,36965.0,0.18120903]
["bitfinex","BTCUSD",1643631484954,0.067676,36973.0,36970.0,0.21667542]
["bitfinex","BTCUSD",1643631485158,0.067676,36973.0,36972.0,0.07863684]
["bitfinex","BTCUSD",1643631485354,0.362988,36973.0,36972.0,0.07863684]
["bitfinex","BTCUSD",1643631485554,0.067669,36976.0,36972.0,0.07863684]
["bitfinex","BTCUSD",1643631485755,0.362988,36975.0,36972.0,0.07863684]
["bitfinex","BTCUSD",1643631485954,0.362988,36975.0,36973.0,0.05]
["bitfinex","BTCUSD",1643631486156,0.362988,36975.0,36967.0,0.29221576]
["bitfinex","BTCUSD",1643631486395,0.067669,36976.0,36973.0,0.05]
["bitfinex","BTCUSD",1643631486598,0.362988,36974.0,36972.0,0.00099411]
["bitfinex","BTCUSD",1643631486798,0.362988,36975.0,36972.0,0.00099411]
["bitfinex","BTCUSD",1643631486998,0.25846287,36974.0,36972.0,0.00099411]
["bitfinex","BTCUSD",1643631487202,0.8,36972.0,36967.0,0.00161113]
["bitfinex","BTCUSD",1643631487398,0.60084899,36971.0,36967.0,0.00161113]
["bitfinex","BTCUSD",1643631488000,0.9,36970.0,36963.0,0.2076367]
["bitfinex","BTCUSD",1643631488199,0.59039976,36971.0,36963.0,0.2076367]
["bitfinex","BTCUSD",1643631488399,0.09332552,36965.0,36963.0,0.2076367]
["bitfinex","BTCUSD",1643631488798,0.067684,36969.0,36963.0,0.2576367]
["bitfinex","BTCUSD",1643631489000,0.23786099,36971.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631489300,0.37962501,36973.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631489500,0.430664,36972.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631489901,0.07873221,36969.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631490346,0.362988,36968.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631490748,0.23654607,36973.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631490749,0.1577104,36973.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631490945,0.25445956,36976.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631490946,0.1577104,36976.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631491143,0.1577104,36977.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631491346,0.23788774,36977.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631491544,0.32648245,36976.0,36967.0,0.29664297]
["bitfinex","BTCUSD",1643631491845,0.08613669,36973.0,36968.0,0.09007322]
["bitfinex","BTCUSD",1643631492044,0.067679,36972.0,36967.0,0.05]
["bitfinex","BTCUSD",1643631492243,0.067679,36972.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631492444,0.25603102,36977.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631492645,0.362988,36976.0,36966.0,0.00397713]
["bitfinex","BTCUSD",1643631493044,0.362988,36976.0,36967.0,0.26508678]
["bitfinex","BTCUSD",1643631493246,0.09728831,36973.0,36968.0,0.07982135]
["bitfinex","BTCUSD",1643631493448,0.09728831,36973.0,36968.0,0.12982135]
["bitfinex","BTCUSD",1643631493647,0.06767,36975.0,36969.0,0.19297114]
["bitfinex","BTCUSD",1643631493898,0.362988,36974.0,36968.0,0.12982135]
["bitfinex","BTCUSD",1643631494100,0.362988,36974.0,36968.0,0.05]
["bitfinex","BTCUSD",1643631494298,0.23765697,36973.0,36968.0,0.05]
["bitfinex","BTCUSD",1643631494497,0.06767,36975.0,36965.0,0.00075069]
["bitfinex","BTCUSD",1643631494498,0.24448429,36975.0,36965.0,0.00075069]
["bitfinex","BTCUSD",1643631494698,0.362988,36974.0,36965.0,0.00075069]
["bitfinex","BTCUSD",1643631494899,0.40604585,36978.0,36968.0,0.21029934]
["bitfinex","BTCUSD",1643631495098,0.362988,36977.0,36968.0,0.21029934]
["bitfinex","BTCUSD",1643631495301,0.24317115,36976.0,36968.0,0.26029934]
["bitfinex","BTCUSD",1643631495900,0.067676,36971.0,36968.0,0.26029934]
["bitfinex","BTCUSD",1643631496298,0.24317115,36976.0,36965.0,0.02112678]
["bitfinex","BTCUSD",1643631496500,0.1,36975.0,36965.0,0.02112678]
["bitfinex","BTCUSD",1643631496701,0.2686901,36974.0,36965.0,0.02112678]
["bitfinex","BTCUSD",1643631497301,0.35132232,36974.0,36968.0,0.30878997]
["bitfinex","BTCUSD",1643631497539,0.06767,36975.0,36968.0,0.30878997]
["bitfinex","BTCUSD",1643631497740,0.06767,36975.0,36968.0,0.35878997]
["bitfinex","BTCUSD",1643631498344,0.06767,36975.0,36974.0,0.17933763]
["bitfinex","BTCUSD",1643631498542,0.362988,36975.0,36974.0,0.22933763]
["bitfinex","BTCUSD",1643631499144,0.58488307,36975.0,36968.0,0.09662014]
["bitfinex","BTCUSD",1643631499341,0.58488307,36975.0,36974.0,0.05]
["bitfinex","BTCUSD",1643631499540,0.58488307,36975.0,36968.0,0.14662014]
["bitfinex","BTCUSD",1643631500142,0.58488307,36975.0,36971.0,0.20104078]
["bitfinex","BTCUSD",1643631500541,0.60486423,36975.0,36971.0,0.25104078]
["bitfinex","BTCUSD",1643631500745,0.36796916,36975.0,36971.0,0.25104078]
["bitfinex","BTCUSD",1643631502199,0.6084505,36975.0,36971.0,0.20104078]
["bitfinex","BTCUSD",1643631502398,0.36796916,36975.0,36971.0,0.20104078]
["bitfinex","BTCUSD",1643631502799,0.347988,36975.0,36971.0,0.20104078]
["bitfinex","BTCUSD",1643631503201,0.347988,36975.0,36972.0,0.22739664]
["bitfinex","BTCUSD",1643631503405,0.362988,36977.0,36971.0,0.25104078]
["bitfinex","BTCUSD",1643631504399,0.10240168,36974.0,36971.0,0.25104078]
["bitfinex","BTCUSD",1643631504800,0.067666,36976.0,36971.0,0.25104078]
["bitfinex","BTCUSD",1643631505644,0.25589419,36978.0,36971.0,0.25104078]
["bitfinex","BTCUSD",1643631505844,0.362933,36977.0,36971.0,0.25104078]
["bitfinex","BTCUSD",1643631506442,0.362933,36977.0,36971.0,0.27104078]
["bitfinex","BTCUSD",1643631506844,0.352933,36977.0,36971.0,0.27104078]
["bitfinex","BTCUSD",1643631507446,0.420599,36977.0,36974.0,0.10109081]
["bitfinex","BTCUSD",1643631507645,0.420599,36977.0,36974.0,0.15109081]
["bitfinex","BTCUSD",1643631507845,0.420599,36977.0,36974.0,0.05]
["bitfinex","BTCUSD",1643631508048,0.2339793,36976.0,36971.0,0.27104078]
["bitfinex","BTCUSD",1643631508346,0.067666,36977.0,36971.0,0.27104078]
["bitfinex","BTCUSD",1643631508807,0.067666,36977.0,36971.0,0.36170838]
["bitfinex","BTCUSD",1643631509001,0.067666,36977.0,36971.0,0.27104078]
["bitfinex","BTCUSD",1643631509203,0.067666,36977.0,36959.0,0.13533631]
["bitfinex","BTCUSD",1643631509204,0.1,36974.0,36959.0,0.13533631]
["bitfinex","BTCUSD",1643631509406,0.067682,36969.0,36957.0,0.06768026]
["bitfinex","BTCUSD",1643631509603,0.18872846,36968.0,36955.0,0.24141672]
["bitfinex","BTCUSD",1643631509803,0.18872846,36968.0,36953.0,0.067686]
["bitfinex","BTCUSD",1643631509804,0.362933,36967.0,36953.0,0.067686]
["bitfinex","BTCUSD",1643631510002,0.1498,36966.0,36954.0,0.24141672]
["bitfinex","BTCUSD",1643631510202,0.08025973,36963.0,36958.0,0.07398902]
["bitfinex","BTCUSD",1643631510402,0.0498,36962.0,36958.0,0.07398902]
["bitfinex","BTCUSD",1643631510604,0.2998066,36962.0,36958.0,0.07398902]
["bitfinex","BTCUSD",1643631510903,0.0498,36962.0,36958.0,0.07398902]
["bitfinex","BTCUSD",1643631511904,0.0498,36962.0,36958.0,0.12398902]
["bitfinex","BTCUSD",1643631512546,0.117492,36962.0,36958.0,0.12398902]
["bitfinex","BTCUSD",1643631513346,0.067692,36962.0,36958.0,0.12398902]
["bitfinex","BTCUSD",1643631517692,0.067692,36962.0,36958.0,0.14398902]
["bitfinex","BTCUSD",1643631518695,0.067692,36962.0,36958.0,0.12398902]
["bitfinex","BTCUSD",1643631518897,0.0541,36963.0,36958.0,0.12398902]
["bitfinex","BTCUSD",1643631520343,0.067691,36962.0,36958.0,0.12398902]
["bitfinex","BTCUSD",1643631523046,0.17056086,36962.0,36958.0,0.12398902]
["bitfinex","BTCUSD",1643631523248,0.362933,36961.0,36958.0,0.12398902]
["bitfinex","BTCUSD",1643631523646,0.362933,36961.0,36958.0,0.05]
["bitfinex","BTCUSD",1643631523895,0.362933,36961.0,36959.0,0.38307226]
["bitfinex","BTCUSD",1643631524196,0.067686,36965.0,36959.0,0.43307226]
["bitfinex","BTCUSD",1643631524396,0.10233968,36966.0,36959.0,0.05]
["bitfinex","BTCUSD",1643631524592,0.10233968,36966.0,36956.0,0.262442]
["bitfinex","BTCUSD",1643631524993,0.135384,36965.0,36960.0,0.09556207]
["bitfinex","BTCUSD",1643631525194,0.362933,36964.0,36960.0,0.09556207]
["bitfinex","BTCUSD",1643631525394,0.362933,36964.0,36960.0,0.14556207]
["bitfinex","BTCUSD",1643631526799,0.067691,36965.0,36960.0,0.14556207]
["bitfinex","BTCUSD",1643631526997,0.0541,36970.0,36961.0,0.23033376]
["bitfinex","BTCUSD",1643631526998,0.067682,36968.0,36961.0,0.23033376]
["bitfinex","BTCUSD",1643631527195,0.362933,36967.0,36961.0,0.23033376]
["bitfinex","BTCUSD",1643631527397,0.20047176,36971.0,36962.0,0.20054745]
["bitfinex","BTCUSD",1643631527653,0.20047176,36971.0,36970.0,0.13202161]
["bitfinex","BTCUSD",1643631527654,0.60768242,36971.0,36970.0,0.13202161]
["bitfinex","BTCUSD",1643631527868,0.812933,36971.0,36970.0,0.13202161]
["bitfinex","BTCUSD",1643631528054,0.880609,36971.0,36962.0,0.20054745]
["bitfinex","BTCUSD",1643631528356,0.880609,36971.0,36963.0,0.05]
["bitfinex","BTCUSD",1643631528357,0.84397282,36970.0,36963.0,0.05]
["bitfinex","BTCUSD",1643631528553,0.29131962,36969.0,36963.0,0.05]
["bitfinex","BTCUSD",1643631528853,0.362933,36968.0,36963.0,0.05]
["bitfinex","BTCUSD",1643631529255,0.362933,36968.0,36965.0,0.08711108]
["bitfinex","BTCUSD",1643631529456,0.430613,36968.0,36965.0,0.08711108]
["bitfinex","BTCUSD",1643631529652,0.430613,36968.0,36965.0,0.13711108]
["bitfinex","BTCUSD",1643631530254,0.6,36966.0,36965.0,0.13711108]
["bitfinex","BTCUSD",1643631530455,0.362933,36966.0,36965.0,0.13711108]
["bitfinex","BTCUSD",1643631530753,0.06768,36968.0,36965.0,0.13711108]
["bitfinex","BTCUSD",1643631531153,0.362933,36967.0,36965.0,0.13711108]
["bitfinex","BTCUSD",1643631531597,0.051688,36967.0,36965.0,0.13711108]
["bitfinex","BTCUSD",1643631531793,0.06768,36968.0,36965.0,0.13711108]
["bitfinex","BTCUSD",1643631532098,0.362933,36967.0,36965.0,0.13711108]
["bitfinex","BTCUSD",1643631532296,0.06768,36968.0,36965.0,0.13711108]
["bitfinex","BTCUSD",1643631532594,0.06768,36970.0,36965.0,0.13711108]
["bitfinex","BTCUSD",1643631532996,0.06768,36970.0,36968.0,0.26197724]
["bitfinex","BTCUSD",1643631533196,0.362933,36969.0,36968.0,0.26197724]
["bitfinex","BTCUSD",1643631533394,0.06768,36970.0,36968.0,0.26197724]
["bitfinex","BTCUSD",1643631533794,0.06768,36970.0,36968.0,0.26186868]
["bitfinex","BTCUSD",1643631534001,0.63613338,36969.0,36958.0,0.06767836]
["bitfinex","BTCUSD",1643631534196,0.23021442,36967.0,36957.0,0.135349]
["bitfinex","BTCUSD",1643631534395,0.0541,36966.0,36957.0,0.135349]
["bitfinex","BTCUSD",1643631534602,0.14858361,36966.0,36957.0,0.135349]
["bitfinex","BTCUSD",1643631534797,0.14858361,36966.0,36964.0,0.27004802]
["bitfinex","BTCUSD",1643631535047,0.14858361,36966.0,36964.0,0.0935906]
["bitfinex","BTCUSD",1643631535048,0.362933,36965.0,36964.0,0.0935906]
["bitfinex","BTCUSD",1643631535249,0.362933,36965.0,36964.0,0.1435906]
["bitfinex","BTCUSD",1643631535448,0.09448361,36966.0,36964.0,0.1435906]
["bitfinex","BTCUSD",1643631539899,0.067682,36967.0,36964.0,0.1435906]
["bitfinex","BTCUSD",1643631540095,0.17030365,36967.0,36964.0,0.1435906]
["bitfinex","BTCUSD",1643631540296,0.17251064,36967.0,36964.0,0.1435906]
["bitfinex","BTCUSD",1643631540997,0.17251064,36967.0,36964.0,0.14456006]
["bitfinex","BTCUSD",1643631541195,0.17251064,36967.0,36964.0,0.05096946]
["bitfinex","BTCUSD",1643631541397,0.17251064,36967.0,36964.0,0.00096946]
["bitfinex","BTCUSD",1643631541796,0.66264171,36970.0,36964.0,0.00096946]
["bitfinex","BTCUSD",1643631541797,0.73031771,36970.0,36964.0,0.00096946]
["bitfinex","BTCUSD",1643631541997,0.362933,36969.0,36964.0,0.00096946]
["bitfinex","BTCUSD",1643631542399,0.46418389,36969.0,36968.0,0.07782977]
["bitfinex","BTCUSD",1643631542649,0.362933,36969.0,36968.0,0.12782977]
["bitfinex","BTCUSD",1643631542849,0.430603,36973.0,36968.0,0.37272072]
["bitfinex","BTCUSD",1643631543047,0.430603,36973.0,36969.0,0.05]
["bitfinex","BTCUSD",1643631543448,0.430603,36973.0,36968.0,0.32272072]
["bitfinex","BTCUSD",1643631543650,0.430603,36973.0,36968.0,0.24489095]
["bitfinex","BTCUSD",1643631543947,0.52387355,36973.0,36968.0,0.24489095]
["bitfinex","BTCUSD",1643631544147,0.067674,36972.0,36968.0,0.24489095]
["bitfinex","BTCUSD",1643631544349,0.362933,36971.0,36968.0,0.24489095]
["bitfinex","BTCUSD",1643631544749,0.362933,36971.0,36970.0,0.09030544]
["bitfinex","BTCUSD",1643631544954,0.362933,36971.0,36970.0,0.14030544]
["bitfinex","BTCUSD",1643631545154,0.362933,36971.0,36968.0,0.19489095]
["bitfinex","BTCUSD",1643631546497,0.362933,36971.0,36969.0,0.09483138]
["bitfinex","BTCUSD",1643631546696,0.362933,36971.0,36968.0,0.29489095]
["bitfinex","BTCUSD",1643631546997,0.362933,36971.0,36968.0,0.24489095]
["bitfinex","BTCUSD",1643631547197,0.362933,36971.0,36968.0,0.29489095]
["bitfinex","BTCUSD",1643631547396,0.362933,36972.0,36968.0,0.29489095]
["bitfinex","BTCUSD",1643631548198,0.362933,36972.0,36968.0,0.05]
["bitfinex","BTCUSD",1643631548199,0.09180464,36971.0,36968.0,0.05]
["bitfinex","BTCUSD",1643631548404,0.09180464,36971.0,36968.0,0.04971651]
["bitfinex","BTCUSD",1643631548405,0.362933,36969.0,36968.0,0.04971651]
["bitfinex","BTCUSD",1643631548598,0.362933,36969.0,36964.0,0.00193894]
["bitfinex","BTCUSD",1643631548802,0.362933,36969.0,36954.0,0.1]
["bitfinex","BTCUSD",1643631548803,0.24041214,36968.0,36953.0,0.2530157]
["bitfinex","BTCUSD",1643631549008,0.24041214,36968.0,36947.0,0.20312801]
["bitfinex","BTCUSD",1643631549009,0.1,36965.0,36947.0,0.20312801]
["bitfinex","BTCUSD",1643631549201,0.23596364,36954.0,36947.0,9.703e-05]
["bitfinex","BTCUSD",1643631549401,0.067709,36952.0,36947.0,9.703e-05]
["bitfinex","BTCUSD",1643631549600,0.0930155,36947.0,36945.0,0.0023]
["bitfinex","BTCUSD",1643631549800,0.16358822,36946.0,36945.0,0.0023]
["bitfinex","BTCUSD",1643631550251,0.52652122,36946.0,36945.0,0.0023]
["bitfinex","BTCUSD",1643631551049,0.362933,36946.0,36945.0,0.0023]
["bitfinex","BTCUSD",1643631552852,0.362933,36948.0,36945.0,0.0023]
["bitfinex","BTCUSD",1643631553056,0.362933,36948.0,36930.0,0.0022]
["bitfinex","BTCUSD",1643631553057,2.076453,36946.0,36930.0,0.0022]
["bitfinex","BTCUSD",1643631553255,0.6767,36940.0,36930.0,0.0022]
["bitfinex","BTCUSD",1643631553552,1.8240312,36932.0,36930.0,0.0022]
["bitfinex","BTCUSD",1643631553806,0.86799702,36932.0,36930.0,0.0022]
["bitfinex","BTCUSD",1643631553999,3.69936807,36932.0,36930.0,0.0022]
["bitfinex","BTCUSD",1643631554197,3.69936807,36932.0,36931.0,0.001]
["bitfinex","BTCUSD",1643631554401,3.71288807,36932.0,36931.0,0.001]
["bitfinex","BTCUSD",1643631554598,3.89414489,36932.0,36931.0,0.001]
["bitfinex","BTCUSD",1643631555201,3.89414489,36932.0,36931.0,0.00150615]
["bitfinex","BTCUSD",1643631555600,3.48885687,36932.0,36931.0,0.00150615]
["bitfinex","BTCUSD",1643631556001,3.24840405,36932.0,36931.0,0.00150615]
["bitfinex","BTCUSD",1643631556301,3.24840405,36932.0,36927.0,0.0011]
["bitfinex","BTCUSD",1643631556302,1.6,36930.0,36927.0,0.0011]
["bitfinex","BTCUSD",1643631556507,0.376453,36928.0,36927.0,0.0011]
["bitfinex","BTCUSD",1643631556703,0.430553,36928.0,36927.0,0.0011]
["bitfinex","BTCUSD",1643631556901,0.530553,36928.0,36927.0,0.0011]
["bitfinex","BTCUSD",1643631558257,0.363182,36928.0,36927.0,0.0011]
["bitfinex","BTCUSD",1643631558456,0.67064934,36928.0,36927.0,0.0011]
["bitfinex","BTCUSD",1643631558656,1.577512,36928.0,36927.0,0.0011]
["bitfinex","BTCUSD",1643631558859,1.577512,36928.0,36920.0,0.001]
["bitfinex","BTCUSD",1643631559156,1.301442,36927.0,36923.0,0.001]
["bitfinex","BTCUSD",1643631559355,1.039882,36924.0,36923.0,0.001]
["bitfinex","BTCUSD",1643631559554,1.093982,36924.0,36923.0,0.001]
["bitfinex","BTCUSD",1643631560356,1.193982,36924.0,36923.0,0.001]
["bitfinex","BTCUSD",1643631560560,1.207512,36924.0,36923.0,0.001]
["bitfinex","BTCUSD",1643631560958,1.107512,36924.0,36923.0,0.001]
["bitfinex","BTCUSD",1643631562697,1.207512,36924.0,36923.0,0.001]
["bitfinex","BTCUSD",1643631562897,1.207512,36924.0,36911.0,0.01]
["bitfinex","BTCUSD",1643631562898,1.6,36923.0,36911.0,0.01]
["bitfinex","BTCUSD",1643631563109,0.1,36914.0,36908.0,0.0443]
["bitfinex","BTCUSD",1643631563301,0.19599207,36908.0,36907.0,0.0011]
["bitfinex","BTCUSD",1643631563499,0.57270407,36908.0,36907.0,0.0011]
["bitfinex","BTCUSD",1643631563698,0.430812,36908.0,36907.0,0.0011]
["bitfinex","BTCUSD",1643631563900,0.41721405,36908.0,36907.0,0.0011]
["bitfinex","BTCUSD",1643631565252,0.53074405,36908.0,36907.0,0.0011]
["bitfinex","BTCUSD",1643631565657,0.41721405,36908.0,36907.0,0.0011]
["bitfinex","BTCUSD",1643631565854,0.41721405,36908.0,36885.0,0.0011]
["bitfinex","BTCUSD",1643631565855,1.6,36906.0,36885.0,0.0011]
["bitfinex","BTCUSD",1643631566063,0.20514053,36888.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631566260,0.0514,36886.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631566455,0.1055,36886.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631566655,0.0514,36886.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631567055,0.01981305,36890.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631567257,0.01981305,36890.0,36889.0,1.7]
["bitfinex","BTCUSD",1643631567453,0.24173207,36907.0,36890.0,0.07818618]
["bitfinex","BTCUSD",1643631567454,0.09887355,36896.0,36890.0,0.07818618]
["bitfinex","BTCUSD",1643631567657,0.24173207,36907.0,36890.0,0.07818618]
["bitfinex","BTCUSD",1643631567658,0.0541,36908.0,36891.0,0.60695542]
["bitfinex","BTCUSD",1643631567855,0.363475,36907.0,36895.0,0.1]
["bitfinex","BTCUSD",1643631568053,0.7898,36916.0,36896.0,0.25702042]
["bitfinex","BTCUSD",1643631568256,0.7898,36916.0,36902.0,0.41422902]
["bitfinex","BTCUSD",1643631568452,0.363475,36909.0,36903.0,0.23223378]
["bitfinex","BTCUSD",1643631568652,0.363475,36909.0,36905.0,0.09171071]
["bitfinex","BTCUSD",1643631569105,0.363475,36909.0,36905.0,0.19171071]
["bitfinex","BTCUSD",1643631569302,0.7898,36916.0,36905.0,0.05]
["bitfinex","BTCUSD",1643631569501,0.13556,36918.0,36901.0,0.29348042]
["bitfinex","BTCUSD",1643631569502,0.363475,36915.0,36901.0,0.29348042]
["bitfinex","BTCUSD",1643631569803,0.13556,36918.0,36905.0,0.21135878]
["bitfinex","BTCUSD",1643631570003,0.363475,36917.0,36905.0,0.21135878]
["bitfinex","BTCUSD",1643631570203,0.363475,36917.0,36910.0,0.184248]
["bitfinex","BTCUSD",1643631570204,0.09799612,36916.0,36910.0,0.184248]
["bitfinex","BTCUSD",1643631570504,0.09799612,36916.0,36905.0,0.26135878]
["bitfinex","BTCUSD",1643631570505,0.363475,36912.0,36905.0,0.05]
["bitfinex","BTCUSD",1643631570712,0.19010645,36914.0,36905.0,0.05]
["bitfinex","BTCUSD",1643631570713,0.15414821,36911.0,36905.0,0.05]
["bitfinex","BTCUSD",1643631570904,0.10169518,36910.0,36898.0,0.24348042]
["bitfinex","BTCUSD",1643631571103,0.10169518,36910.0,36898.0,0.05]
["bitfinex","BTCUSD",1643631571302,0.10169518,36910.0,36892.0,0.01354]
["bitfinex","BTCUSD",1643631571303,0.0541,36909.0,36892.0,0.01354]
["bitfinex","BTCUSD",1643631571504,0.0541,36909.0,36897.0,0.17384936]
["bitfinex","BTCUSD",1643631571505,0.41647229,36908.0,36897.0,0.17384936]
["bitfinex","BTCUSD",1643631571702,0.09080058,36899.0,36897.0,0.17384936]
["bitfinex","BTCUSD",1643631571903,0.102019,36898.0,36893.0,0.24348042]
["bitfinex","BTCUSD",1643631572106,0.10560512,36895.0,36891.0,0.05]
["bitfinex","BTCUSD",1643631572307,0.10560512,36895.0,36885.0,0.24448042]
["bitfinex","BTCUSD",1643631572554,0.46790288,36894.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631572759,1.381181,36890.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631573054,0.1253096,36890.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631573255,0.10384961,36895.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631573456,0.363475,36894.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631573653,0.09752696,36894.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631573854,0.10249977,36894.0,36885.0,0.001]
["bitfinex","BTCUSD",1643631574052,0.363475,36893.0,36887.0,0.20211526]
["bitfinex","BTCUSD",1643631574254,0.031181,36894.0,36891.0,0.08055031]
["bitfinex","BTCUSD",1643631574452,0.13465032,36894.0,36887.0,0.25211526]
["bitfinex","BTCUSD",1643631574653,0.09380455,36892.0,36887.0,0.20211526]
["bitfinex","BTCUSD",1643631574855,0.363475,36891.0,36887.0,0.20211526]
["bitfinex","BTCUSD",1643631575061,0.18142711,36895.0,36887.0,0.20211526]
["bitfinex","BTCUSD",1643631575062,0.031181,36894.0,36887.0,0.25262419]
["bitfinex","BTCUSD",1643631575454,0.12993158,36894.0,36887.0,0.20262419]
["bitfinex","BTCUSD",1643631575857,0.12993158,36894.0,36887.0,0.05]
["bitfinex","BTCUSD",1643631575858,0.10570576,36892.0,36887.0,0.05]
["bitfinex","BTCUSD",1643631576057,0.39868037,36888.0,36875.0,0.41630244]
["bitfinex","BTCUSD",1643631576303,0.01848171,36879.0,36877.0,0.2300358]
["bitfinex","BTCUSD",1643631576598,2.20556114,36896.0,36879.0,0.85]
["bitfinex","BTCUSD",1643631576599,0.1,36881.0,36879.0,0.85]
["bitfinex","BTCUSD",1643631576800,0.06810918,36901.0,36881.0,1.6]
["bitfinex","BTCUSD",1643631577001,0.06810918,36901.0,36900.0,0.1]
["bitfinex","BTCUSD",1643631577002,0.01820918,36901.0,36900.0,0.1]
["bitfinex","BTCUSD",1643631577199,0.38168418,36901.0,36900.0,0.1]
["bitfinex","BTCUSD",1643631577397,0.38168418,36901.0,36900.0,0.15]
["bitfinex","BTCUSD",1643631578405,0.37363616,36901.0,36900.0,0.15]
["bitfinex","BTCUSD",1643631578604,0.37363616,36901.0,36900.0,0.43952211]
["bitfinex","BTCUSD",1643631579001,0.37363616,36901.0,36900.0,0.15]
["bitfinex","BTCUSD",1643631579300,0.37363616,36901.0,36900.0,0.3257386]
["bitfinex","BTCUSD",1643631579501,0.37333381,36901.0,36900.0,0.15]
["bitfinex","BTCUSD",1643631580261,0.37333381,36901.0,36900.0,0.20286141]
["bitfinex","BTCUSD",1643631580460,0.37333381,36901.0,36900.0,0.145]
["bitfinex","BTCUSD",1643631580865,0.37333381,36901.0,36900.0,0.39102401]
["bitfinex","BTCUSD",1643631581062,0.363475,36901.0,36900.0,0.39102401]
["bitfinex","BTCUSD",1643631581267,0.07934105,36904.0,36900.0,0.39102401]
["bitfinex","BTCUSD",1643631581464,0.0678,36906.0,36903.0,0.1]
["bitfinex","BTCUSD",1643631581663,0.0678,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643631581862,1.063475,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643631582063,0.363475,36906.0,36905.0,0.1]
["bitfinex","BTCUSD",1643631582763,0.031181,36909.0,36905.0,0.1]
["bitfinex","BTCUSD",1643631582966,0.363475,36911.0,36908.0,0.1]
["bitfinex","BTCUSD",1643631583163,0.363475,36911.0,36910.0,0.1]
["bitfinex","BTCUSD",1643631583164,0.031181,36911.0,36910.0,0.1]
["bitfinex","BTCUSD",1643631583364,0.044711,36911.0,36910.0,0.1]
["bitfinex","BTCUSD",1643631583571,0.56931684,36911.0,36910.0,0.1]
["bitfinex","BTCUSD",1643631583823,1.16931684,36911.0,36910.0,0.1]
["bitfinex","BTCUSD",1643631584005,1.26431684,36911.0,36910.0,0.1]
["bitfinex","BTCUSD",1643631584204,0.66431684,36911.0,36910.0,0.1]
["bitfinex","BTCUSD",1643631584406,0.56431684,36911.0,36910.0,0.1]
["bitfinex","BTCUSD",1643631584604,0.026181,36911.0,36910.0,0.15286141]
["bitfinex","BTCUSD",1643631584804,0.4,36910.0,36905.0,0.17194555]
["bitfinex","BTCUSD",1643631585004,0.1,36906.0,36902.0,0.23472875]
["bitfinex","BTCUSD",1643631585306,0.1,36903.0,36902.0,0.23472875]
["bitfinex","BTCUSD",1643631585504,0.463326,36903.0,36902.0,0.23472875]
["bitfinex","BTCUSD",1643631585704,0.1,36903.0,36902.0,0.32046404]
["bitfinex","BTCUSD",1643631585905,0.1,36903.0,36902.0,0.37046404]
["bitfinex","BTCUSD",1643631586112,0.1,36903.0,36902.0,0.32046404]
["bitfinex","BTCUSD",1643631586506,0.1,36903.0,36902.0,0.37046404]
["bitfinex","BTCUSD",1643631587104,0.1,36903.0,36899.0,0.02078097]
["bitfinex","BTCUSD",1643631587304,0.1,36900.0,36899.0,0.02078097]
["bitfinex","BTCUSD",1643631587952,0.1,36900.0,36899.0,0.38410697]
["bitfinex","BTCUSD",1643631588152,0.1,36900.0,36899.0,0.62504246]
["bitfinex","BTCUSD",1643631588355,0.1,36900.0,36899.0,0.70184319]
["bitfinex","BTCUSD",1643631588556,0.1,36900.0,36899.0,1.00202852]
["bitfinex","BTCUSD",1643631588954,0.1,36900.0,36899.0,1.04205866]
["bitfinex","BTCUSD",1643631589264,0.25515969,36914.0,36899.0,1.04205866]
["bitfinex","BTCUSD",1643631589265,0.01802175,36911.0,36900.0,1.63631804]
["bitfinex","BTCUSD",1643631589459,0.01802175,36911.0,36908.0,0.39637291]
["bitfinex","BTCUSD",1643631589657,0.01802175,36911.0,36909.0,0.30252506]
["bitfinex","BTCUSD",1643631589859,0.01802175,36911.0,36910.0,0.53381858]
["bitfinex","BTCUSD",1643631590655,0.01802175,36911.0,36910.0,0.5747774]
["bitfinex","BTCUSD",1643631591056,0.01,36919.0,36910.0,0.5747774]
["bitfinex","BTCUSD",1643631591300,0.01,36919.0,36910.0,0.17049258]
["bitfinex","BTCUSD",1643631591900,0.01,36919.0,36910.0,0.27049258]
["bitfinex","BTCUSD",1643631592297,0.01,36919.0,36912.0,0.067756]
["bitfinex","BTCUSD",1643631592498,0.01,36919.0,36915.0,0.14543465]
["bitfinex","BTCUSD",1643631592696,0.363326,36918.0,36915.0,0.05]
["bitfinex","BTCUSD",1643631593098,0.363326,36918.0,36912.0,0.067756]
["bitfinex","BTCUSD",1643631593297,0.01,36919.0,36912.0,0.067756]
["bitfinex","BTCUSD",1643631593696,0.01,36919.0,36912.0,0.10476151]
["bitfinex","BTCUSD",1643631594098,0.01,36919.0,36916.0,0.1765113]
["bitfinex","BTCUSD",1643631594298,0.363326,36918.0,36916.0,0.2265113]
["bitfinex","BTCUSD",1643631594499,0.01,36919.0,36917.0,0.24187211]
["bitfinex","BTCUSD",1643631595553,0.01,36919.0,36916.0,0.2265113]
["bitfinex","BTCUSD",1643631597853,0.01,36919.0,36912.0,0.10476151]
["bitfinex","BTCUSD",1643631598054,0.01,36919.0,36910.0,0.0499]
["bitfinex","BTCUSD",1643631598254,0.46226184,36918.0,36907.0,0.02024985]
["bitfinex","BTCUSD",1643631598456,0.46226184,36918.0,36909.0,0.23787921]
["bitfinex","BTCUSD",1643631598898,0.46226184,36918.0,36912.0,0.17050899]
["bitfinex","BTCUSD",1643631599099,0.29931269,36917.0,36912.0,0.17050899]
["bitfinex","BTCUSD",1643631599301,0.026353,36916.0,36912.0,0.17050899]
["bitfinex","BTCUSD",1643631599500,0.01,36919.0,36912.0,0.17050899]
["bitfinex","BTCUSD",1643631600102,0.01,36919.0,36913.0,0.363326]
["bitfinex","BTCUSD",1643631600300,0.01,36919.0,36917.0,0.03372105]
["bitfinex","BTCUSD",1643631600499,0.01,36919.0,36918.0,0.67958908]
["bitfinex","BTCUSD",1643631600698,0.01,36919.0,36918.0,0.72958908]
["bitfinex","BTCUSD",1643631601403,0.01,36919.0,36918.0,1.02852216]
["bitfinex","BTCUSD",1643631601601,0.01,36919.0,36918.0,0.72958908]
["bitfinex","BTCUSD",1643631601801,0.01,36919.0,36918.0,0.62589977]
["bitfinex","BTCUSD",1643631602649,0.01,36919.0,36918.0,0.86128862]
["bitfinex","BTCUSD",1643631603048,0.10284724,36927.0,36919.0,0.09826565]
["bitfinex","BTCUSD",1643631603249,0.01,36929.0,36918.0,0.28538885]
["bitfinex","BTCUSD",1643631603449,0.01,36929.0,36918.0,0.05]
["bitfinex","BTCUSD",1643631603450,0.363326,36928.0,36918.0,0.05]
["bitfinex","BTCUSD",1643631603652,0.363326,36928.0,36911.0,0.27099584]
["bitfinex","BTCUSD",1643631603653,0.3359612,36927.0,36911.0,0.135503]
["bitfinex","BTCUSD",1643631603856,0.3359612,36927.0,36907.0,0.02155322]
["bitfinex","BTCUSD",1643631603857,0.13439419,36926.0,36907.0,0.02155322]
["bitfinex","BTCUSD",1643631604055,0.09682588,36924.0,36910.0,0.135521]
["bitfinex","BTCUSD",1643631604251,0.38833156,36918.0,36911.0,0.2009641]
["bitfinex","BTCUSD",1643631604452,0.76205994,36923.0,36910.0,0.135521]
["bitfinex","BTCUSD",1643631604453,0.0499,36917.0,36910.0,0.41908441]
["bitfinex","BTCUSD",1643631604854,0.0499,36917.0,36907.0,0.02155322]
["bitfinex","BTCUSD",1643631605050,0.0499,36917.0,36910.0,0.067766]
["bitfinex","BTCUSD",1643631605654,0.09638023,36912.0,36910.0,0.067766]
["bitfinex","BTCUSD",1643631606050,0.09638023,36912.0,36907.0,0.05]
["bitfinex","BTCUSD",1643631606322,0.09585725,36911.0,36907.0,0.05]
["bitfinex","BTCUSD",1643631606517,0.24687754,36912.0,36907.0,0.05]
["bitfinex","BTCUSD",1643631606717,0.24687754,36912.0,36906.0,0.135532]
["bitfinex","BTCUSD",1643631607216,0.14628023,36912.0,36906.0,0.135532]
["bitfinex","BTCUSD",1643631608019,0.24434762,36912.0,36907.0,0.05]
["bitfinex","BTCUSD",1643631608220,0.14628023,36912.0,36906.0,0.135532]
["bitfinex","BTCUSD",1643631608419,0.14628023,36912.0,36903.0,0.45342913]
["bitfinex","BTCUSD",1643631608618,0.14628023,36912.0,36909.0,0.22721758]
["bitfinex","BTCUSD",1643631609219,0.363326,36911.0,36902.0,0.31466345]
["bitfinex","BTCUSD",1643631609419,0.09638023,36912.0,36905.0,0.05]
["bitfinex","BTCUSD",1643631609921,0.50300147,36912.0,36905.0,0.05]
["bitfinex","BTCUSD",1643631610148,0.50300147,36912.0,36905.0,0.04]
["bitfinex","BTCUSD",1643631610149,0.59854454,36912.0,36905.0,0.04]
["bitfinex","BTCUSD",1643631610549,0.10099475,36911.0,36905.0,0.04]
["bitfinex","BTCUSD",1643631610849,0.59875814,36912.0,36905.0,0.04]
["bitfinex","BTCUSD",1643631611053,0.59875814,36912.0,36903.0,0.067779]
["bitfinex","BTCUSD",1643631611054,0.37882789,36911.0,36903.0,0.067779]
["bitfinex","BTCUSD",1643631611255,0.1011371,36910.0,36897.0,0.13557]
["bitfinex","BTCUSD",1643631611456,0.41987469,36905.0,36897.0,0.13557]
["bitfinex","BTCUSD",1643631611652,0.08470084,36898.0,36897.0,0.13557]
["bitfinex","BTCUSD",1643631612856,0.08470084,36898.0,36897.0,0.18557]
["bitfinex","BTCUSD",1643631613051,0.08470084,36898.0,36897.0,0.05]
["bitfinex","BTCUSD",1643631613449,0.08470084,36898.0,36895.0,0.09115294]
["bitfinex","BTCUSD",1643631613653,0.08470084,36898.0,36895.0,0.04115294]
["bitfinex","BTCUSD",1643631614100,0.08470084,36898.0,36893.0,0.067799]
["bitfinex","BTCUSD",1643631614403,0.0499,36897.0,36893.0,0.067799]
["bitfinex","BTCUSD",1643631614998,0.0499,36897.0,36893.0,0.32114016]
["bitfinex","BTCUSD",1643631615899,0.0499,36897.0,36893.0,0.37114016]
["bitfinex","BTCUSD",1643631616100,0.0499,36897.0,36893.0,0.40918896]
["bitfinex","BTCUSD",1643631616300,0.0499,36897.0,36893.0,0.41146477]
["bitfinex","BTCUSD",1643631617300,0.0499,36897.0,36895.0,0.04107163]
["bitfinex","BTCUSD",1643631617557,0.0499,36897.0,36895.0,0.36259305]
["bitfinex","BTCUSD",1643631617959,0.0499,36897.0,36895.0,0.36740046]
["bitfinex","BTCUSD",1643631618158,0.0499,36897.0,36895.0,0.04587904]
["bitfinex","BTCUSD",1643631618560,0.08634849,36896.0,36895.0,0.04587904]
["bitfinex","BTCUSD",1643631618761,0.08634849,36896.0,36892.0,0.002]
["bitfinex","BTCUSD",1643631620560,0.10196842,36904.0,36892.0,0.002]
["bitfinex","BTCUSD",1643631620763,0.0499,36902.0,36898.0,0.20683878]
["bitfinex","BTCUSD",1643631620963,0.0499,36906.0,36898.0,0.25683878]
["bitfinex","BTCUSD",1643631621305,0.0499,36906.0,36899.0,0.04769088]
["bitfinex","BTCUSD",1643631621306,0.02097093,36904.0,36899.0,0.04769088]
["bitfinex","BTCUSD",1643631621500,0.02097093,36904.0,36899.0,0.09769088]
["bitfinex","BTCUSD",1643631621700,0.363326,36903.0,36899.0,0.09769088]
["bitfinex","BTCUSD",1643631621902,0.10045543,36902.0,36900.0,0.05]
["bitfinex","BTCUSD",1643631622204,0.363326,36903.0,36900.0,0.05]
["bitfinex","BTCUSD",1643631622205,0.02097093,36904.0,36901.0,0.03664279]
["bitfinex","BTCUSD",1643631623104,0.02097093,36904.0,36900.0,0.05]
["bitfinex","BTCUSD",1643631623105,0.02097093,36904.0,36902.0,0.26745709]
["bitfinex","BTCUSD",1643631623302,0.6308225,36912.0,36902.0,0.30648895]
["bitfinex","BTCUSD",1643631623502,0.6308225,36912.0,36901.0,0.16927629]
["bitfinex","BTCUSD",1643631623503,0.10044916,36905.0,36901.0,0.16927629]
["bitfinex","BTCUSD",1643631623703,0.21874559,36904.0,36899.0,0.05]
["bitfinex","BTCUSD",1643631623904,0.31678683,36904.0,36899.0,0.05]
["bitfinex","BTCUSD",1643631624202,0.10044916,36905.0,36900.0,0.067785]
["bitfinex","BTCUSD",1643631624403,0.363326,36904.0,36900.0,0.117785]
["bitfinex","BTCUSD",1643631624602,0.10044916,36905.0,36901.0,0.17367547]
["bitfinex","BTCUSD",1643631624801,0.2,36904.0,36901.0,0.30923547]
["bitfinex","BTCUSD",1643631625050,0.2,36904.0,36902.0,0.03528882]
["bitfinex","BTCUSD",1643631625452,0.2,36904.0,36901.0,0.35923547]
["bitfinex","BTCUSD",1643631625956,0.2,36904.0,36902.0,0.05]
["bitfinex","BTCUSD",1643631626369,0.2,36904.0,36902.0,0.09297074]
["bitfinex","BTCUSD",1643631626370,0.363326,36903.0,36902.0,0.09297074]
["bitfinex","BTCUSD",1643631626557,0.2,36904.0,36903.0,0.04307575]
["bitfinex","BTCUSD",1643631627057,0.28933623,36911.0,36904.0,0.20836041]
["bitfinex","BTCUSD",1643631627258,0.07682195,36908.0,36904.0,0.20560711]
["bitfinex","BTCUSD",1643631627558,0.07682195,36908.0,36904.0,0.15560711]
["bitfinex","BTCUSD",1643631627757,0.07682195,36908.0,36905.0,0.03562209]
["bitfinex","BTCUSD",1643631627958,0.363326,36907.0,36905.0,0.03562209]
["bitfinex","BTCUSD",1643631628660,0.363326,36907.0,36903.0,0.03552604]
["bitfinex","BTCUSD",1643631628905,0.07682195,36908.0,36904.0,0.2216389]
["bitfinex","BTCUSD",1643631629302,0.07682195,36908.0,36905.0,0.04757944]
["bitfinex","BTCUSD",1643631629699,0.07682195,36908.0,36905.0,0.05]
["bitfinex","BTCUSD",1643631629902,0.07682195,36908.0,36906.0,0.04829515]
["bitfinex","BTCUSD",1643631630203,0.07682195,36908.0,36907.0,0.04337892]
["bitfinex","BTCUSD",1643631630400,0.01353,36914.0,36907.0,0.04337892]
["bitfinex","BTCUSD",1643631630605,0.363326,36913.0,36908.0,0.03671949]
["bitfinex","BTCUSD",1643631630806,0.363326,36913.0,36908.0,0.31807384]
["bitfinex","BTCUSD",1643631631200,0.363326,36913.0,36910.0,0.21237353]
["bitfinex","BTCUSD",1643631631403,0.44912073,36913.0,36910.0,0.21237353]
["bitfinex","BTCUSD",1643631631602,0.44912073,36913.0,36910.0,0.26237353]
["bitfinex","BTCUSD",1643631631802,0.44912073,36913.0,36910.0,0.31237353]
["bitfinex","BTCUSD",1643631632003,0.44912073,36913.0,36910.0,0.3495402]
["bitfinex","BTCUSD",1643631632203,0.363326,36913.0,36910.0,0.3495402]
["bitfinex","BTCUSD",1643631632409,0.7567,36919.0,36911.0,0.17551659]
["bitfinex","BTCUSD",1643631632657,1.14963,36922.0,36911.0,0.17551659]
["bitfinex","BTCUSD",1643631632658,0.363326,36918.0,36912.0,0.04360572]
["bitfinex","BTCUSD",1643631632963,0.10509231,36923.0,36912.0,0.04360572]
["bitfinex","BTCUSD",1643631632964,0.10509231,36923.0,36912.0,0.09360572]
["bitfinex","BTCUSD",1643631633257,0.09202526,36921.0,36913.0,0.03880679]
["bitfinex","BTCUSD",1643631633463,0.14266906,36920.0,36912.0,0.09020474]
["bitfinex","BTCUSD",1643631633658,0.12913906,36920.0,36913.0,0.1]
["bitfinex","BTCUSD",1643631633961,0.12913906,36920.0,36912.0,0.09020474]
["bitfinex","BTCUSD",1643631634357,0.026353,36920.0,36914.0,0.1995834]
["bitfinex","BTCUSD",1643631634557,0.363326,36922.0,36915.0,0.29897049]
["bitfinex","BTCUSD",1643631634759,0.363326,36922.0,36915.0,0.33391839]
["bitfinex","BTCUSD",1643631634959,0.10304453,36919.0,36915.0,0.36673249]
["bitfinex","BTCUSD",1643631635159,0.10304453,36919.0,36915.0,0.41483637]
["bitfinex","BTCUSD",1643631635560,0.363326,36918.0,36915.0,0.36673249]
["bitfinex","BTCUSD",1643631635964,0.363326,36918.0,36915.0,0.29897049]
["bitfinex","BTCUSD",1643631636400,0.363326,36918.0,36915.0,0.33583371]
["bitfinex","BTCUSD",1643631636603,0.026353,36922.0,36915.0,0.34897049]
["bitfinex","BTCUSD",1643631636799,0.47019919,36924.0,36917.0,0.04494043]
["bitfinex","BTCUSD",1643631637000,0.55325991,36926.0,36917.0,0.04494043]
["bitfinex","BTCUSD",1643631637001,0.363326,36923.0,36917.0,0.04494043]
["bitfinex","BTCUSD",1643631637204,0.16520269,36926.0,36917.0,0.04494043]
["bitfinex","BTCUSD",1643631637205,0.026353,36925.0,36917.0,0.04494043]
["bitfinex","BTCUSD",1643631637404,0.026353,36925.0,36918.0,0.23367222]
["bitfinex","BTCUSD",1643631637603,0.08976868,36921.0,36917.0,0.04494043]
["bitfinex","BTCUSD",1643631637801,0.08976868,36921.0,36916.0,0.37603592]
["bitfinex","BTCUSD",1643631637802,0.08976868,36921.0,36919.0,0.03991864]
["bitfinex","BTCUSD",1643631638002,0.08976868,36921.0,36919.0,0.08991864]
["bitfinex","BTCUSD",1643631638201,0.363326,36920.0,36919.0,0.05]
["bitfinex","BTCUSD",1643631638403,0.363326,36920.0,36919.0,0.14532026]
["bitfinex","BTCUSD",1643631638605,0.363326,36920.0,36917.0,0.117758]
["bitfinex","BTCUSD",1643631638802,0.363326,36920.0,36917.0,0.067758]
["bitfinex","BTCUSD",1643631639203,0.363326,36919.0,36917.0,0.067758]
["bitfinex","BTCUSD",1643631639402,0.026353,36920.0,36917.0,0.03469915]
["bitfinex","BTCUSD",1643631639614,0.363326,36918.0,36915.0,0.05]
["bitfinex","BTCUSD",1643631639806,0.08976868,36921.0,36915.0,0.03425761]
["bitfinex","BTCUSD",1643631640055,0.7112942,36920.0,36916.0,0.05]
["bitfinex","BTCUSD",1643631640355,0.09218279,36916.0,36913.0,0.000401]
["bitfinex","BTCUSD",1643631640553,0.363326,36914.0,36913.0,0.000401]
["bitfinex","BTCUSD",1643631641053,0.08492218,36914.0,36913.0,0.000401]
["bitfinex","BTCUSD",1643631642054,0.01353,36918.0,36913.0,0.000401]
["bitfinex","BTCUSD",1643631642254,0.01353,36918.0,36913.0,0.068162]
["bitfinex","BTCUSD",1643631642557,0.09253507,36920.0,36914.0,0.31139609]
["bitfinex","BTCUSD",1643631642755,0.363326,36919.0,36915.0,0.04219942]
["bitfinex","BTCUSD",1643631642953,0.5317489,36924.0,36915.0,0.04219942]
["bitfinex","BTCUSD",1643631642954,0.149047,36924.0,36915.0,0.04219942]
["bitfinex","BTCUSD",1643631643153,0.149047,36924.0,36915.0,0.30102748]
["bitfinex","BTCUSD",1643631643154,0.363326,36923.0,36915.0,0.30102748]
["bitfinex","BTCUSD",1643631643353,0.09777964,36919.0,36916.0,0.03383914]
["bitfinex","BTCUSD",1643631643554,0.09777964,36919.0,36917.0,0.067756]
["bitfinex","BTCUSD",1643631643809,0.09777964,36919.0,36916.0,0.08383914]
["bitfinex","BTCUSD",1643631644002,0.363326,36918.0,36917.0,0.05]
["bitfinex","BTCUSD",1643631644501,0.363326,36918.0,36914.0,0.05]
["bitfinex","BTCUSD",1643631644721,0.09777964,36919.0,36915.0,0.04856029]
["bitfinex","BTCUSD",1643631644906,0.363326,36918.0,36913.0,0.050401]
["bitfinex","BTCUSD",1643631645104,0.363326,36918.0,36915.0,0.05]
["bitfinex","BTCUSD",1643631645105,0.067767,36917.0,36915.0,0.05]
["bitfinex","BTCUSD",1643631645405,0.026353,36916.0,36913.0,0.000401]
["bitfinex","BTCUSD",1643631645602,0.067767,36917.0,36913.0,0.000401]
["bitfinex","BTCUSD",1643631646006,0.09777964,36919.0,36913.0,0.068164]
["bitfinex","BTCUSD",1643631646203,0.09777964,36919.0,36915.0,0.04821036]
["bitfinex","BTCUSD",1643631646406,0.09777964,36919.0,36915.0,0.05]
["bitfinex","BTCUSD",1643631646902,0.363326,36918.0,36915.0,0.23894099]
["bitfinex","BTCUSD",1643631647551,0.363326,36918.0,36916.0,0.067762]
["bitfinex","BTCUSD",1643631647751,0.363326,36918.0,36915.0,0.05]
["bitfinex","BTCUSD",1643631647950,0.363326,36918.0,36914.0,0.05]
["bitfinex","BTCUSD",1643631648151,0.363326,36918.0,36913.0,0.04157498]
["bitfinex","BTCUSD",1643631648351,0.363326,36918.0,36915.0,0.04755177]
["bitfinex","BTCUSD",1643631648552,0.363326,36918.0,36914.0,0.2287588]
["bitfinex","BTCUSD",1643631648753,1.1,36918.0,36911.0,0.14435202]
["bitfinex","BTCUSD",1643631649155,1.1,36918.0,36912.0,0.04039523]
["bitfinex","BTCUSD",1643631649156,0.363326,36917.0,36912.0,0.04039523]
["bitfinex","BTCUSD",1643631649355,0.067769,36918.0,36911.0,0.14435202]
["bitfinex","BTCUSD",1643631649555,0.00316231,36916.0,36911.0,0.19371231]
["bitfinex","BTCUSD",1643631649756,0.08465223,36913.0,36912.0,0.26091837]
["bitfinex","BTCUSD",1643631649955,0.08465223,36913.0,36912.0,0.21942175]
["bitfinex","BTCUSD",1643631650356,0.00316231,36916.0,36912.0,0.26409893]
["bitfinex","BTCUSD",1643631650756,0.06652131,36919.0,36912.0,0.26409893]
["bitfinex","BTCUSD",1643631650955,0.06652131,36919.0,36912.0,0.50384451]
["bitfinex","BTCUSD",1643631651156,0.01353,36921.0,36912.0,0.55384451]
["bitfinex","BTCUSD",1643631651157,0.081294,36921.0,36912.0,0.55384451]
["bitfinex","BTCUSD",1643631651409,0.01353,36921.0,36914.0,0.34153797]
["bitfinex","BTCUSD",1643631651612,0.363326,36920.0,36917.0,0.09193167]
["bitfinex","BTCUSD",1643631652009,0.08108817,36923.0,36917.0,0.14193167]
["bitfinex","BTCUSD",1643631652210,0.363326,36922.0,36917.0,0.05]
["bitfinex","BTCUSD",1643631652609,0.45503026,36922.0,36917.0,0.05]
["bitfinex","BTCUSD",1643631652810,0.46762969,36922.0,36917.0,0.05]
["bitfinex","BTCUSD",1643631653010,0.363326,36922.0,36917.0,0.117756]
["bitfinex","BTCUSD",1643631653413,0.363326,36922.0,36917.0,0.16337025]
["bitfinex","BTCUSD",1643631653611,0.363326,36922.0,36918.0,0.04204375]
["bitfinex","BTCUSD",1643631654314,0.363326,36922.0,36918.0,0.03378674]
["bitfinex","BTCUSD",1643631654513,0.026353,36919.0,36917.0,0.05]
["bitfinex","BTCUSD",1643631654711,0.363326,36918.0,36917.0,0.05]
["bitfinex","BTCUSD",1643631655351,0.08498877,36917.0,36911.0,0.0331462]
["bitfinex","BTCUSD",1643631655552,0.08498877,36917.0,36912.0,0.05]
["bitfinex","BTCUSD",1643631655952,0.08498877,36917.0,36911.0,0.0831462]
["bitfinex","BTCUSD",1643631656556,0.067768,36916.0,36911.0,0.0831462]
["bitfinex","BTCUSD",1643631656957,0.067768,36916.0,36913.0,0.17228305]
["bitfinex","BTCUSD",1643631657154,0.067768,36916.0,36913.0,0.27228305]
["bitfinex","BTCUSD",1643631658256,0.067768,36916.0,36911.0,0.0336915]
["bitfinex","BTCUSD",1643631658656,0.067768,36916.0,36910.0,0.067762]
["bitfinex","BTCUSD",1643631659100,0.067768,36916.0,36912.0,0.067762]
["bitfinex","BTCUSD",1643631659700,0.117668,36916.0,36912.0,0.067762]
["bitfinex","BTCUSD",1643631659901,0.0499,36916.0,36912.0,0.067762]
["bitfinex","BTCUSD",1643631660104,0.0499,36916.0,36913.0,0.21032466]
["bitfinex","BTCUSD",1643631660301,0.0499,36916.0,36913.0,0.31032466]
["bitfinex","BTCUSD",1643631660500,0.0499,36916.0,36913.0,0.26032466]
["bitfinex","BTCUSD",1643631660701,0.04888619,36916.0,36913.0,0.16032466]
["bitfinex","BTCUSD",1643631661104,0.04888619,36916.0,36913.0,0.20274517]
["bitfinex","BTCUSD",1643631661504,0.04888619,36916.0,36913.0,0.22808574]
["bitfinex","BTCUSD",1643631661903,0.17253061,36919.0,36913.0,0.22808574]
["bitfinex","BTCUSD",1643631661904,0.067766,36919.0,36913.0,0.22808574]
["bitfinex","BTCUSD",1643631662105,0.09219658,36916.0,36913.0,0.27808574]
["bitfinex","BTCUSD",1643631662559,0.067766,36919.0,36915.0,0.03735105]
["bitfinex","BTCUSD",1643631662759,0.363326,36918.0,36915.0,0.03735105]
["bitfinex","BTCUSD",1643631663159,0.363326,36918.0,36915.0,0.04593909]
["bitfinex","BTCUSD",1643631663558,0.44197302,36918.0,36915.0,0.04593909]
["bitfinex","BTCUSD",1643631663759,0.44197302,36918.0,36916.0,0.067763]
["bitfinex","BTCUSD",1643631663958,0.026353,36917.0,36916.0,0.067763]
["bitfinex","BTCUSD",1643631664161,0.026353,36917.0,36913.0,0.26032466]
["bitfinex","BTCUSD",1643631664359,0.067765,36919.0,36914.0,0.22905799]
["bitfinex","BTCUSD",1643631664560,0.363326,36918.0,36913.0,0.26032466]
["bitfinex","BTCUSD",1643631664763,0.363326,36918.0,36913.0,0.21032466]
["bitfinex","BTCUSD",1643631665161,0.10048757,36915.0,36913.0,0.05]
["bitfinex","BTCUSD",1643631665561,0.8504588,36914.0,36912.0,0.067769]
["bitfinex","BTCUSD",1643631665765,0.3280295,36913.0,36906.0,0.22456397]
["bitfinex","BTCUSD",1643631665961,0.16343,36913.0,36906.0,0.22456397]
["bitfinex","BTCUSD",1643631666308,0.363326,36912.0,36906.0,0.22456397]
["bitfinex","BTCUSD",1643631666503,0.0499,36911.0,36906.0,0.22456397]
["bitfinex","BTCUSD",1643631666705,0.026353,36910.0,36906.0,0.22456397]
["bitfinex","BTCUSD",1643631666905,0.0499,36909.0,36906.0,0.22456397]
["bitfinex","BTCUSD",1643631667203,0.14835373,36909.0,36907.0,0.06778]
["bitfinex","BTCUSD",1643631667804,0.0499,36909.0,36907.0,0.11778]
["bitfinex","BTCUSD",1643631669606,0.117683,36909.0,36907.0,0.11778]
["bitfinex","BTCUSD",1643631669807,0.0499,36909.0,36907.0,0.11778]
["bitfinex","BTCUSD",1643631670959,0.117683,36909.0,36906.0,0.20329]
["bitfinex","BTCUSD",1643631671167,0.0499,36909.0,36906.0,0.20329]
["bitfinex","BTCUSD",1643631671359,0.2499,36909.0,36903.0,0.42458014]
["bitfinex","BTCUSD",1643631671559,0.2499,36909.0,36903.0,0.49236314]
["bitfinex","BTCUSD",1643631671959,0.317683,36909.0,36903.0,0.49236314]
["bitfinex","BTCUSD",1643631672358,0.317683,36909.0,36903.0,0.54236314]
["bitfinex","BTCUSD",1643631672759,0.07680054,36904.0,36903.0,0.067783]
["bitfinex","BTCUSD",1643631672961,0.07680054,36904.0,36903.0,0.117783]
["bitfinex","BTCUSD",1643631673360,0.07680054,36904.0,36903.0,0.067783]
["bitfinex","BTCUSD",1643631673562,0.07680054,36904.0,36903.0,0.117783]
["bitfinex","BTCUSD",1643631673807,0.2,36909.0,36903.0,0.117783]
["bitfinex","BTCUSD",1643631674004,0.2,36909.0,36905.0,0.05]
["bitfinex","BTCUSD",1643631674405,0.2,36909.0,36903.0,0.117783]
["bitfinex","BTCUSD",1643631674604,0.2,36909.0,36903.0,0.067783]
["bitfinex","BTCUSD",1643631674803,0.08233256,36908.0,36905.0,0.05]
["bitfinex","BTCUSD",1643631675405,0.08233256,36908.0,36905.0,0.39735035]
["bitfinex","BTCUSD",1643631675704,0.08233256,36908.0,36903.0,0.067783]
["bitfinex","BTCUSD",1643631675905,0.3092033,36908.0,36903.0,0.067783]
["bitfinex","BTCUSD",1643631676105,0.41002034,36908.0,36903.0,0.067783]
["bitfinex","BTCUSD",1643631676804,0.01353,36907.0,36903.0,0.067783]
["bitfinex","BTCUSD",1643631677658,0.08233256,36908.0,36903.0,0.067783]
["bitfinex","BTCUSD",1643631678257,0.08233256,36908.0,36903.0,0.077783]
["bitfinex","BTCUSD",1643631680259,0.31336358,36908.0,36903.0,0.077783]
["bitfinex","BTCUSD",1643631680464,0.17319799,36908.0,36903.0,0.077783]
["bitfinex","BTCUSD",1643631680662,0.08233256,36908.0,36906.0,0.32397695]
["bitfinex","BTCUSD",1643631680863,0.363326,36907.0,36906.0,0.05]
["bitfinex","BTCUSD",1643631681062,0.36292568,36907.0,36903.0,0.01]
["bitfinex","BTCUSD",1643631681311,0.08233256,36908.0,36903.0,0.01]
["bitfinex","BTCUSD",1643631682106,0.17742645,36908.0,36903.0,0.077777]
["bitfinex","BTCUSD",1643631682908,0.2,36909.0,36903.0,0.127777]
["bitfinex","BTCUSD",1643631683307,0.067785,36908.0,36903.0,0.06]
["bitfinex","BTCUSD",1643631683706,0.2,36909.0,36903.0,0.06]
["bitfinex","BTCUSD",1643631683909,0.2,36909.0,36905.0,0.067777]
["bitfinex","BTCUSD",1643631684108,0.2,36909.0,36903.0,0.06]
["bitfinex","BTCUSD",1643631684308,0.2,36909.0,36908.0,0.18932763]
["bitfinex","BTCUSD",1643631684509,0.563345,36909.0,36908.0,0.18932763]
["bitfinex","BTCUSD",1643631684720,0.563345,36909.0,36908.0,0.23932763]
["bitfinex","BTCUSD",1643631685164,0.2,36909.0,36908.0,0.23932763]
["bitfinex","BTCUSD",1643631685364,0.2,36909.0,36908.0,0.48907844]
["bitfinex","BTCUSD",1643631685563,0.2,36909.0,36908.0,0.76148917]
["bitfinex","BTCUSD",1643631686566,0.4,36909.0,36908.0,0.76148917]
["bitfinex","BTCUSD",1643631690012,0.4,36909.0,36908.0,0.99191109]
["bitfinex","BTCUSD",1643631690416,0.135536,36918.0,36910.0,0.067767]
["bitfinex","BTCUSD",1643631690615,0.15425824,36920.0,36911.0,0.73572882]
["bitfinex","BTCUSD",1643631690616,0.01871824,36920.0,36911.0,0.73572882]
["bitfinex","BTCUSD",1643631690815,0.01871824,36920.0,36911.0,0.83572882]
["bitfinex","BTCUSD",1643631691414,0.09104331,36927.0,36919.0,0.63789602]
["bitfinex","BTCUSD",1643631691614,0.0215235,36924.0,36919.0,0.63789602]
["bitfinex","BTCUSD",1643631691822,0.0215235,36924.0,36919.0,0.68789602]
["bitfinex","BTCUSD",1643631693273,0.0215235,36924.0,36920.0,0.23579211]
["bitfinex","BTCUSD",1643631693474,0.01,36929.0,36920.0,0.23579211]
["bitfinex","BTCUSD",1643631693676,0.01,36929.0,36921.0,0.13548794]
["bitfinex","BTCUSD",1643631694073,0.01,36929.0,36928.0,0.29017935]
["bitfinex","BTCUSD",1643631694273,0.373345,36929.0,36928.0,0.19905214]
["bitfinex","BTCUSD",1643631694474,0.373345,36929.0,36928.0,0.24905214]
["bitfinex","BTCUSD",1643631695577,0.373345,36929.0,36928.0,0.69905214]
["bitfinex","BTCUSD",1643631695777,0.14350404,36933.0,36929.0,1.34799393]
["bitfinex","BTCUSD",1643631696079,0.01,36939.0,36936.0,0.26008039]
["bitfinex","BTCUSD",1643631696327,0.01,36939.0,36938.0,0.28275961]
["bitfinex","BTCUSD",1643631696514,0.01,36939.0,36938.0,0.24602577]
["bitfinex","BTCUSD",1643631696713,0.01,36939.0,36938.0,0.04475492]
["bitfinex","BTCUSD",1643631696921,0.373345,36939.0,36931.0,0.04607019]
["bitfinex","BTCUSD",1643631697114,0.373345,36939.0,36938.0,0.05]
["bitfinex","BTCUSD",1643631697115,0.01,36939.0,36938.0,0.05]
["bitfinex","BTCUSD",1643631697315,0.373345,36939.0,36931.0,0.03427943]
["bitfinex","BTCUSD",1643631697616,0.373345,36939.0,36932.0,0.13039997]
["bitfinex","BTCUSD",1643631697617,0.09449185,36938.0,36932.0,0.13039997]
["bitfinex","BTCUSD",1643631697814,0.09449185,36938.0,36934.0,0.2159304]
["bitfinex","BTCUSD",1643631698615,0.01,36939.0,36934.0,0.2159304]
["bitfinex","BTCUSD",1643631698818,0.01,36939.0,36935.0,0.04302139]
["bitfinex","BTCUSD",1643631699116,0.01,36939.0,36936.0,0.04495614]
["bitfinex","BTCUSD",1643631699315,0.01,36939.0,36937.0,0.04538166]
["bitfinex","BTCUSD",1643631699515,0.01,36939.0,36935.0,0.03772163]
["bitfinex","BTCUSD",1643631699716,0.01,36939.0,36937.0,0.09338884]
["bitfinex","BTCUSD",1643631699915,0.01,36939.0,36937.0,0.17917948]
["bitfinex","BTCUSD",1643631700762,0.01,36939.0,36938.0,0.22801479]
["bitfinex","BTCUSD",1643631701162,0.01,36939.0,36938.0,0.04200406]
["bitfinex","BTCUSD",1643631701369,0.01,36939.0,36938.0,0.23215916]
["bitfinex","BTCUSD",1643631701565,0.01,36939.0,36937.0,0.20745184]
["bitfinex","BTCUSD",1643631701763,0.02125725,36944.0,36939.0,1.2]
["bitfinex","BTCUSD",1643631701969,0.02125725,36944.0,36940.0,0.24420844]
["bitfinex","BTCUSD",1643631702166,0.02125725,36944.0,36940.0,0.28352285]
["bitfinex","BTCUSD",1643631702363,0.02125725,36944.0,36941.0,0.363345]
["bitfinex","BTCUSD",1643631702563,0.02125725,36944.0,36942.0,0.25486516]
["bitfinex","BTCUSD",1643631702764,0.02125725,36944.0,36943.0,1.08562749]
["bitfinex","BTCUSD",1643631702963,0.02125725,36944.0,36943.0,1.22254375]
["bitfinex","BTCUSD",1643631703163,0.02125725,36944.0,36943.0,0.85919875]
["bitfinex","BTCUSD",1643631703364,0.01,36949.0,36943.0,0.85919875]
["bitfinex","BTCUSD",1643631703365,0.03084059,36949.0,36944.0,1.6]
["bitfinex","BTCUSD",1643631703567,0.03084059,36949.0,36945.0,0.413345]
["bitfinex","BTCUSD",1643631703826,0.03084059,36949.0,36945.0,0.32852243]
["bitfinex","BTCUSD",1643631704017,0.03084059,36949.0,36945.0,0.1]
["bitfinex","BTCUSD",1643631704415,0.03084059,36949.0,36946.0,0.363345]
["bitfinex","BTCUSD",1643631704613,0.03084059,36949.0,36945.0,0.1]
["bitfinex","BTCUSD",1643631705212,0.0586158,36949.0,36945.0,0.1]
["bitfinex","BTCUSD",1643631705413,0.27987935,36949.0,36945.0,0.05]
["bitfinex","BTCUSD",1643631705618,0.27987935,36949.0,36943.0,0.02125725]
["bitfinex","BTCUSD",1643631706014,0.0586158,36949.0,36943.0,0.02125725]
["bitfinex","BTCUSD",1643631706314,0.03084059,36949.0,36943.0,0.02125725]
["bitfinex","BTCUSD",1643631706517,0.04991237,36949.0,36943.0,0.02125725]
["bitfinex","BTCUSD",1643631706714,0.11762537,36949.0,36943.0,0.02125725]
["bitfinex","BTCUSD",1643631706914,0.09144434,36948.0,36943.0,0.02125725]
["bitfinex","BTCUSD",1643631707565,0.15915734,36948.0,36937.0,0.42]
["bitfinex","BTCUSD",1643631707765,0.15915734,36948.0,36937.0,0.47]
["bitfinex","BTCUSD",1643631707966,0.15915734,36948.0,36937.0,0.537718]
["bitfinex","BTCUSD",1643631708465,0.15915734,36948.0,36941.0,0.22136904]
["bitfinex","BTCUSD",1643631708669,0.15915734,36948.0,36941.0,0.27136904]
["bitfinex","BTCUSD",1643631709269,0.01,36949.0,36941.0,0.27136904]
["bitfinex","BTCUSD",1643631710068,0.01,36949.0,36942.0,0.067709]
["bitfinex","BTCUSD",1643631710268,0.11213219,36949.0,36944.0,0.38141933]
["bitfinex","BTCUSD",1643631710469,0.11213219,36949.0,36944.0,0.43141933]
["bitfinex","BTCUSD",1643631710670,0.11213219,36949.0,36944.0,0.34513438]
["bitfinex","BTCUSD",1643631711069,0.067712,36948.0,36944.0,0.05]
["bitfinex","BTCUSD",1643631711317,0.363345,36947.0,36944.0,0.05]
["bitfinex","BTCUSD",1643631711615,0.363345,36947.0,36941.0,0.33907904]
["bitfinex","BTCUSD",1643631711810,0.11213219,36949.0,36941.0,0.33907904]
["bitfinex","BTCUSD",1643631712012,0.067713,36948.0,36941.0,0.27136904]
["bitfinex","BTCUSD",1643631713114,0.067713,36948.0,36941.0,0.33907904]
["bitfinex","BTCUSD",1643631713317,0.01,36949.0,36947.0,0.23316004]
["bitfinex","BTCUSD",1643631713717,0.01,36949.0,36947.0,0.28316004]
["bitfinex","BTCUSD",1643631713916,0.01,36949.0,36947.0,0.32077488]
["bitfinex","BTCUSD",1643631714517,0.01,36949.0,36947.0,0.28316004]
["bitfinex","BTCUSD",1643631714917,0.01,36949.0,36938.0,0.04541166]
["bitfinex","BTCUSD",1643631714918,0.363345,36948.0,36938.0,0.04541166]
["bitfinex","BTCUSD",1643631715161,0.01,36949.0,36938.0,0.04541166]
["bitfinex","BTCUSD",1643631715361,0.30652437,36948.0,36938.0,0.04541166]
["bitfinex","BTCUSD",1643631715561,0.09085248,36943.0,36940.0,0.26322444]
["bitfinex","BTCUSD",1643631715763,0.30652437,36948.0,36940.0,0.0448213]
["bitfinex","BTCUSD",1643631715962,0.30652437,36948.0,36942.0,0.22246861]
["bitfinex","BTCUSD",1643631716666,0.30652437,36948.0,36942.0,0.27246861]
["bitfinex","BTCUSD",1643631717664,0.3242404,36947.0,36942.0,0.05]
["bitfinex","BTCUSD",1643631717865,0.3242404,36947.0,36939.0,0.05]
["bitfinex","BTCUSD",1643631717866,0.3919544,36947.0,36939.0,0.05]
["bitfinex","BTCUSD",1643631718064,0.0542,36946.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631718267,0.363345,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631718666,0.01,36949.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631718924,0.363345,36948.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631719510,0.29758389,36947.0,36944.0,0.0502705]
["bitfinex","BTCUSD",1643631719813,0.02593,36946.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631720010,1.085338,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631720209,0.598683,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631720609,0.363345,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631720810,0.1756465,36949.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631721011,0.067716,36947.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631721310,0.02593,36946.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631721913,0.01838048,36946.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631723465,0.03054157,36949.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631723669,0.01,36949.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631724165,0.01,36949.0,36947.0,0.23971119]
["bitfinex","BTCUSD",1643631724366,0.01,36949.0,36947.0,0.28971119]
["bitfinex","BTCUSD",1643631724568,0.01,36949.0,36948.0,0.20553886]
["bitfinex","BTCUSD",1643631724966,0.00618012,36949.0,36948.0,0.20553886]
["bitfinex","BTCUSD",1643631732063,0.08883544,36954.0,36949.0,0.95]
["bitfinex","BTCUSD",1643631732272,0.02113144,36954.0,36949.0,0.067697]
["bitfinex","BTCUSD",1643631732663,0.02113144,36954.0,36950.0,0.05]
["bitfinex","BTCUSD",1643631732863,0.02113144,36954.0,36951.0,0.13167036]
["bitfinex","BTCUSD",1643631733064,0.02113144,36954.0,36953.0,0.22510948]
["bitfinex","BTCUSD",1643631733485,0.02113144,36954.0,36951.0,0.05]
["bitfinex","BTCUSD",1643631733486,0.25432371,36954.0,36951.0,0.05]
["bitfinex","BTCUSD",1643631733667,0.25432371,36954.0,36944.0,0.1356725]
["bitfinex","BTCUSD",1643631733668,0.032255,36952.0,36944.0,0.1356725]
["bitfinex","BTCUSD",1643631733924,0.032255,36952.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631733925,0.0542,36951.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631734519,0.363047,36950.0,36945.0,0.09028988]
["bitfinex","BTCUSD",1643631734723,0.0542,36949.0,36945.0,0.09028988]
["bitfinex","BTCUSD",1643631735520,0.363047,36948.0,36945.0,0.09028988]
["bitfinex","BTCUSD",1643631735721,0.363047,36948.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631735923,0.32848805,36947.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631736121,0.018725,36946.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631736721,1.53851686,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631736924,2.06928486,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631737122,2.13701486,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631737324,1.96302486,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631737773,2.01302486,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631737970,0.69307261,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631738170,0.598498,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631738373,0.484968,36945.0,36944.0,0.0002705]
["bitfinex","BTCUSD",1643631738572,1.2,36944.0,36939.0,0.05]
["bitfinex","BTCUSD",1643631738778,0.28447101,36943.0,36939.0,0.05]
["bitfinex","BTCUSD",1643631738976,0.28447101,36943.0,36931.0,0.04789]
["bitfinex","BTCUSD",1643631738977,0.363047,36940.0,36931.0,0.04789]
["bitfinex","BTCUSD",1643631739175,0.25759071,36939.0,36931.0,0.04789]
["bitfinex","BTCUSD",1643631739471,0.417247,36938.0,36931.0,0.04789]
["bitfinex","BTCUSD",1643631739687,0.417247,36938.0,36933.0,0.35276845]
["bitfinex","BTCUSD",1643631739871,0.067736,36937.0,36933.0,0.35276845]
["bitfinex","BTCUSD",1643631740070,0.221936,36937.0,36933.0,0.35276845]
["bitfinex","BTCUSD",1643631740273,0.121936,36937.0,36933.0,0.35276845]
["bitfinex","BTCUSD",1643631741069,0.121936,36937.0,36931.0,0.04789]
["bitfinex","BTCUSD",1643631742317,0.07664454,36933.0,36931.0,0.04789]
["bitfinex","BTCUSD",1643631742718,0.0542,36932.0,36931.0,0.04789]
["bitfinex","BTCUSD",1643631743717,0.0542,36932.0,36930.0,0.05]
["bitfinex","BTCUSD",1643631743917,0.0542,36932.0,36929.0,0.47]
["bitfinex","BTCUSD",1643631744120,0.06773,36932.0,36929.0,0.47]
["bitfinex","BTCUSD",1643631744320,0.430873,36931.0,36929.0,0.47]
["bitfinex","BTCUSD",1643631745170,0.067751,36931.0,36929.0,0.47]
["bitfinex","BTCUSD",1643631747071,0.0542,36930.0,36929.0,0.47]
["bitfinex","BTCUSD",1643631747271,0.0542,36930.0,36929.0,0.46449722]
["bitfinex","BTCUSD",1643631748273,0.0542,36930.0,36929.0,0.709531]
["bitfinex","BTCUSD",1643631748919,0.0542,36930.0,36929.0,0.36449722]
["bitfinex","BTCUSD",1643631749720,0.0542,36930.0,36929.0,0.60819336]
["bitfinex","BTCUSD",1643631750321,0.0542,36930.0,36929.0,0.65819336]
["bitfinex","BTCUSD",1643631751022,0.067735,36937.0,36930.0,1.6]
["bitfinex","BTCUSD",1643631751227,0.24592011,36942.0,36938.0,0.16946615]
["bitfinex","BTCUSD",1643631751228,0.01818122,36942.0,36938.0,0.16946615]
["bitfinex","BTCUSD",1643631751425,0.363122,36941.0,36939.0,0.03954112]
["bitfinex","BTCUSD",1643631751720,0.23515258,36948.0,36939.0,0.03954112]
["bitfinex","BTCUSD",1643631752020,0.01894358,36942.0,36939.0,0.37047331]
["bitfinex","BTCUSD",1643631752220,0.01894358,36942.0,36939.0,0.41296079]
["bitfinex","BTCUSD",1643631752668,0.01894358,36942.0,36941.0,0.22676814]
["bitfinex","BTCUSD",1643631752968,0.01894358,36942.0,36941.0,0.27676814]
["bitfinex","BTCUSD",1643631754369,0.10470968,36947.0,36941.0,0.27676814]
["bitfinex","BTCUSD",1643631754570,0.363122,36946.0,36941.0,0.27676814]
["bitfinex","BTCUSD",1643631755070,0.363122,36946.0,36941.0,0.05]
["bitfinex","BTCUSD",1643631755471,0.363122,36946.0,36940.0,0.05]
["bitfinex","BTCUSD",1643631755673,0.067722,36945.0,36940.0,0.05]
["bitfinex","BTCUSD",1643631755870,0.018198,36944.0,36940.0,0.05]
["bitfinex","BTCUSD",1643631756072,0.018198,36944.0,36939.0,0.48819231]
["bitfinex","BTCUSD",1643631756333,0.40312636,36948.0,36944.0,0.2304325]
["bitfinex","BTCUSD",1643631756334,0.02116961,36948.0,36944.0,0.2304325]
["bitfinex","BTCUSD",1643631756528,0.363122,36947.0,36944.0,0.2804325]
["bitfinex","BTCUSD",1643631756726,0.02116961,36948.0,36944.0,0.2804325]
["bitfinex","BTCUSD",1643631757125,0.02116961,36948.0,36944.0,0.32568364]
["bitfinex","BTCUSD",1643631757325,0.02116961,36948.0,36944.0,0.56295229]
["bitfinex","BTCUSD",1643631757625,0.363122,36947.0,36944.0,0.56295229]
["bitfinex","BTCUSD",1643631758125,0.16530416,36953.0,36944.0,0.61008533]
["bitfinex","BTCUSD",1643631758328,0.363122,36952.0,36944.0,0.61008533]
["bitfinex","BTCUSD",1643631759124,0.363122,36952.0,36950.0,0.1681503]
["bitfinex","BTCUSD",1643631759325,0.44108707,36952.0,36950.0,0.1681503]
["bitfinex","BTCUSD",1643631759524,0.44108707,36952.0,36950.0,0.2181503]
["bitfinex","BTCUSD",1643631760075,0.363122,36952.0,36950.0,0.2181503]
["bitfinex","BTCUSD",1643631760274,0.018198,36953.0,36950.0,0.2181503]
["bitfinex","BTCUSD",1643631760673,0.018198,36953.0,36951.0,0.22486879]
["bitfinex","BTCUSD",1643631760877,0.018198,36953.0,36951.0,0.5231498]
["bitfinex","BTCUSD",1643631761276,0.018198,36953.0,36951.0,0.29828101]
["bitfinex","BTCUSD",1643631761475,0.018198,36953.0,36950.0,0.26630345]
["bitfinex","BTCUSD",1643631762074,0.363122,36955.0,36950.0,0.2181503]
["bitfinex","BTCUSD",1643631762276,0.363122,36955.0,36953.0,0.067698]
["bitfinex","BTCUSD",1643631762478,0.363122,36955.0,36954.0,0.03999873]
["bitfinex","BTCUSD",1643631763277,0.92318322,36955.0,36953.0,0.117698]
["bitfinex","BTCUSD",1643631763483,0.92318322,36955.0,36940.0,1.05175333]
["bitfinex","BTCUSD",1643631763484,0.3527184,36954.0,36940.0,1.05175333]
["bitfinex","BTCUSD",1643631763676,0.3345204,36954.0,36940.0,1.05175333]
["bitfinex","BTCUSD",1643631764314,0.1023346,36943.0,36942.0,0.2397551]
["bitfinex","BTCUSD",1643631764513,0.1023346,36943.0,36942.0,0.04030376]
["bitfinex","BTCUSD",1643631764714,0.1023346,36943.0,36941.0,0.10385953]
["bitfinex","BTCUSD",1643631764915,0.19417417,36946.0,36941.0,0.067716]
["bitfinex","BTCUSD",1643631765114,0.19417417,36946.0,36944.0,0.04534323]
["bitfinex","BTCUSD",1643631765516,0.19417417,36946.0,36941.0,0.067716]
["bitfinex","BTCUSD",1643631765716,0.2289909,36945.0,36938.0,0.067728]
["bitfinex","BTCUSD",1643631765916,0.19417417,36946.0,36938.0,0.067728]
["bitfinex","BTCUSD",1643631765917,0.0542,36944.0,36938.0,0.067728]
["bitfinex","BTCUSD",1643631766118,0.0542,36943.0,36938.0,0.067728]
["bitfinex","BTCUSD",1643631766313,0.121926,36942.0,36938.0,0.067728]
["bitfinex","BTCUSD",1643631767215,0.0542,36942.0,36940.0,0.09830983]
["bitfinex","BTCUSD",1643631767415,0.0542,36942.0,36940.0,0.14830983]
["bitfinex","BTCUSD",1643631768869,0.08305222,36944.0,36940.0,0.14830983]
["bitfinex","BTCUSD",1643631769667,0.08305222,36944.0,36940.0,0.18355501]
["bitfinex","BTCUSD",1643631770469,0.08305222,36944.0,36940.0,0.25127801]
["bitfinex","BTCUSD",1643631770872,0.08305222,36944.0,36941.0,0.05]
["bitfinex","BTCUSD",1643631771718,0.08305222,36944.0,36941.0,0.09784148]
["bitfinex","BTCUSD",1643631771917,0.08305222,36944.0,36942.0,0.04720143]
["bitfinex","BTCUSD",1643631772117,0.067721,36945.0,36942.0,0.04720143]
["bitfinex","BTCUSD",1643631772719,0.07418979,36947.0,36943.0,0.22523038]
["bitfinex","BTCUSD",1643631772720,0.01998979,36947.0,36943.0,0.22523038]
["bitfinex","BTCUSD",1643631772919,0.01998979,36947.0,36944.0,0.331008]
["bitfinex","BTCUSD",1643631773119,0.01998979,36947.0,36945.0,0.04265845]
["bitfinex","BTCUSD",1643631773320,0.01998979,36947.0,36946.0,0.04610717]
["bitfinex","BTCUSD",1643631773518,0.01998979,36947.0,36944.0,0.33852681]
["bitfinex","BTCUSD",1643631773719,0.09440786,36949.0,36944.0,0.33852681]
["bitfinex","BTCUSD",1643631774321,0.09440786,36949.0,36946.0,0.0892909]
["bitfinex","BTCUSD",1643631774629,0.02174011,36952.0,36950.0,0.18479576]
["bitfinex","BTCUSD",1643631774822,0.363122,36951.0,36950.0,0.18479576]
["bitfinex","BTCUSD",1643631775070,0.363122,36951.0,36950.0,0.23479576]
["bitfinex","BTCUSD",1643631775970,0.018198,36954.0,36950.0,0.23479576]
["bitfinex","BTCUSD",1643631776170,0.018198,36954.0,36950.0,0.49851941]
["bitfinex","BTCUSD",1643631776370,0.018198,36954.0,36950.0,0.23479576]
["bitfinex","BTCUSD",1643631780620,0.018198,36954.0,36950.0,0.05]
["bitfinex","BTCUSD",1643631780821,0.018198,36954.0,36949.0,0.117707]
["bitfinex","BTCUSD",1643631781824,0.018198,36954.0,36951.0,0.203212]
["bitfinex","BTCUSD",1643631782020,0.018198,36954.0,36951.0,0.320915]
["bitfinex","BTCUSD",1643631782667,0.15914137,36955.0,36950.0,0.135406]
["bitfinex","BTCUSD",1643631782668,0.363122,36952.0,36950.0,0.135406]
["bitfinex","BTCUSD",1643631782870,0.018198,36951.0,36944.0,0.203116]
["bitfinex","BTCUSD",1643631783068,0.09171308,36954.0,36944.0,0.203116]
["bitfinex","BTCUSD",1643631783069,0.067718,36949.0,36947.0,0.067718]
["bitfinex","BTCUSD",1643631783268,0.018198,36948.0,36947.0,0.067718]
["bitfinex","BTCUSD",1643631785570,0.018198,36948.0,36947.0,0.06761247]
["bitfinex","BTCUSD",1643631786072,0.018198,36948.0,36945.0,0.03745532]
["bitfinex","BTCUSD",1643631786073,0.10295151,36947.0,36945.0,0.067724]
["bitfinex","BTCUSD",1643631786322,0.417322,36946.0,36945.0,0.067724]
["bitfinex","BTCUSD",1643631788621,0.39916985,36946.0,36945.0,0.067724]
["bitfinex","BTCUSD",1643631789221,0.62586938,36946.0,36945.0,0.067724]
["bitfinex","BTCUSD",1643631789623,0.62577585,36946.0,36945.0,0.067724]
["bitfinex","BTCUSD",1643631789925,0.39907632,36946.0,36945.0,0.067724]
["bitfinex","BTCUSD",1643631791275,0.39907632,36946.0,36945.0,1.21895811]
["bitfinex","BTCUSD",1643631791477,0.14479293,36951.0,36946.0,0.03399295]
["bitfinex","BTCUSD",1643631791478,0.067712,36951.0,36946.0,0.03399295]
["bitfinex","BTCUSD",1643631791678,0.02070128,36957.0,36945.0,0.46895811]
["bitfinex","BTCUSD",1643631791679,0.14479293,36953.0,36947.0,0.04516804]
["bitfinex","BTCUSD",1643631791877,0.02070128,36957.0,36948.0,0.1122134]
["bitfinex","BTCUSD",1643631792081,0.363044,36956.0,36949.0,0.04374851]
["bitfinex","BTCUSD",1643631792276,0.363044,36956.0,36951.0,0.26013476]
["bitfinex","BTCUSD",1643631792576,0.363044,36956.0,36954.0,0.10234032]
["bitfinex","BTCUSD",1643631792775,0.363044,36956.0,36955.0,0.04255058]
["bitfinex","BTCUSD",1643631793177,0.363044,36956.0,36954.0,0.05682375]
["bitfinex","BTCUSD",1643631793380,0.363044,36956.0,36951.0,0.067702]
["bitfinex","BTCUSD",1643631793381,0.463044,36955.0,36951.0,0.067702]
["bitfinex","BTCUSD",1643631793580,0.363044,36952.0,36951.0,0.067702]
["bitfinex","BTCUSD",1643631793834,0.363044,36952.0,36950.0,0.135403]
["bitfinex","BTCUSD",1643631794128,0.363044,36952.0,36950.0,0.41120217]
["bitfinex","BTCUSD",1643631794430,0.363044,36952.0,36950.0,0.135403]
["bitfinex","BTCUSD",1643631795429,0.363044,36952.0,36950.0,0.41996725]
["bitfinex","BTCUSD",1643631795626,0.363044,36952.0,36950.0,0.135403]
["bitfinex","BTCUSD",1643631795827,0.22726174,36951.0,36950.0,0.135403]
["bitfinex","BTCUSD",1643631797329,0.3107885,36951.0,36950.0,0.135403]
["bitfinex","BTCUSD",1643631797773,0.6738325,36951.0,36950.0,0.135403]
["bitfinex","BTCUSD",1643631797986,0.91267737,36951.0,36950.0,0.135403]
["bitfinex","BTCUSD",1643631798978,0.09399061,36950.0,36947.0,0.135427]
["bitfinex","BTCUSD",1643631799177,0.09399061,36950.0,36939.0,0.05]
["bitfinex","BTCUSD",1643631799178,1.6,36947.0,36939.0,0.05]
["bitfinex","BTCUSD",1643631799380,1.6,36947.0,36929.0,0.96504722]
["bitfinex","BTCUSD",1643631799381,0.363044,36943.0,36929.0,0.40717084]
["bitfinex","BTCUSD",1643631799579,0.14514048,36942.0,36929.0,0.40476761]
["bitfinex","BTCUSD",1643631799776,0.15220987,36941.0,36931.0,0.067744]
["bitfinex","BTCUSD",1643631799980,0.20355215,36933.0,36931.0,0.067744]
["bitfinex","BTCUSD",1643631800577,0.363044,36932.0,36931.0,0.067744]
["bitfinex","BTCUSD",1643631804826,0.35715999,36932.0,36931.0,0.067744]
["bitfinex","BTCUSD",1643631805070,0.35316829,36932.0,36931.0,0.067744]
["bitfinex","BTCUSD",1643631806071,2.76376979,36934.0,36931.0,0.067744]
["bitfinex","BTCUSD",1643631806272,0.353195,36933.0,36932.0,0.0420576]
["bitfinex","BTCUSD",1643631806872,0.353195,36933.0,36931.0,0.10183837]
["bitfinex","BTCUSD",1643631807172,0.353195,36933.0,36931.0,0.067744]
["bitfinex","BTCUSD",1643631807574,2.97108147,36934.0,36931.0,0.067744]
["bitfinex","BTCUSD",1643631807575,0.28190096,36932.0,36931.0,0.067744]
["bitfinex","BTCUSD",1643631807777,0.28190096,36932.0,36926.0,0.17312441]
["bitfinex","BTCUSD",1643631807778,0.63509596,36932.0,36926.0,0.17312441]
["bitfinex","BTCUSD",1643631807974,0.353195,36928.0,36926.0,0.135503]
["bitfinex","BTCUSD",1643631808173,0.1456048,36927.0,36926.0,0.135503]
["bitfinex","BTCUSD",1643631808374,0.4987998,36927.0,36926.0,0.135503]
["bitfinex","BTCUSD",1643631808573,0.353195,36927.0,36926.0,0.135503]
["bitfinex","BTCUSD",1643631808830,0.22335895,36928.0,36926.0,0.135503]
["bitfinex","BTCUSD",1643631809225,0.121957,36928.0,36926.0,0.135503]
["bitfinex","BTCUSD",1643631809625,0.353195,36927.0,36926.0,0.135503]
["bitfinex","BTCUSD",1643631810433,0.353195,36927.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631811027,0.121957,36928.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631811830,0.353195,36927.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631813173,0.121957,36928.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631813573,0.353195,36927.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631814076,0.121957,36928.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631814474,0.353195,36927.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631814873,0.121957,36928.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631816731,0.45055796,36927.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631817128,0.50475796,36927.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631817327,0.407395,36927.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631820684,0.353195,36927.0,36926.0,0.035503]
["bitfinex","BTCUSD",1643631820884,0.067757,36928.0,36927.0,0.03662535]
["bitfinex","BTCUSD",1643631821083,0.06630908,36928.0,36927.0,0.03662535]
["bitfinex","BTCUSD",1643631821482,0.16548127,36933.0,36927.0,0.353336]
["bitfinex","BTCUSD",1643631821483,0.067744,36932.0,36927.0,0.353336]
["bitfinex","BTCUSD",1643631821683,0.2263,36937.0,36931.0,0.25621309]
["bitfinex","BTCUSD",1643631821888,0.353195,36936.0,36935.0,0.09579498]
["bitfinex","BTCUSD",1643631822082,0.353195,36937.0,36932.0,0.03510244]
["bitfinex","BTCUSD",1643631822282,0.353195,36938.0,36934.0,0.03941151]
["bitfinex","BTCUSD",1643631822483,0.067735,36936.0,36934.0,0.03941151]
["bitfinex","BTCUSD",1643631822683,0.067735,36936.0,36935.0,0.067735]
["bitfinex","BTCUSD",1643631822882,0.42093,36936.0,36935.0,0.067735]
["bitfinex","BTCUSD",1643631824726,0.64273199,36936.0,36935.0,0.067735]
["bitfinex","BTCUSD",1643631826926,0.24856374,36935.0,36930.0,0.135499]
["bitfinex","BTCUSD",1643631827128,0.353195,36931.0,36925.0,0.04827214]
["bitfinex","BTCUSD",1643631827325,0.22872981,36930.0,36925.0,0.04062543]
["bitfinex","BTCUSD",1643631827575,0.0542,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631827787,0.407395,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631827975,0.907395,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631829175,0.975149,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631829376,0.97424872,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631829575,0.62105372,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631829977,0.62105372,36929.0,36928.0,0.10618191]
["bitfinex","BTCUSD",1643631830177,0.62105372,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631830178,0.97424872,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631832422,0.47424872,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631832822,0.47424872,36929.0,36927.0,0.135511]
["bitfinex","BTCUSD",1643631833023,0.12105372,36929.0,36927.0,0.135511]
["bitfinex","BTCUSD",1643631834023,0.12105372,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631834324,0.62105372,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631834525,0.97424872,36929.0,36928.0,0.067755]
["bitfinex","BTCUSD",1643631835573,0.97424872,36929.0,36927.0,0.135511]
["bitfinex","BTCUSD",1643631835772,0.353195,36928.0,36927.0,0.135511]
["bitfinex","BTCUSD",1643631835971,0.353195,36928.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631836172,0.62105372,36929.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631836972,0.353195,36928.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631837371,0.12105372,36929.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631838172,0.12105372,36929.0,36926.0,0.15838836]
["bitfinex","BTCUSD",1643631838374,0.12105372,36929.0,36926.0,0.19941112]
["bitfinex","BTCUSD",1643631838375,0.067754,36929.0,36926.0,0.19941112]
["bitfinex","BTCUSD",1643631838831,0.067754,36929.0,36927.0,0.04101559]
["bitfinex","BTCUSD",1643631839821,0.067754,36929.0,36928.0,0.16958516]
["bitfinex","BTCUSD",1643631842875,0.067754,36929.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631843474,0.067754,36929.0,36926.0,0.10488658]
["bitfinex","BTCUSD",1643631844876,0.067754,36929.0,36926.0,0.03713158]
["bitfinex","BTCUSD",1643631845277,0.06730082,36929.0,36926.0,0.03713158]
["bitfinex","BTCUSD",1643631845878,0.06730082,36929.0,36926.0,0.10488658]
["bitfinex","BTCUSD",1643631846079,0.06730082,36929.0,36926.0,0.10570054]
["bitfinex","BTCUSD",1643631846727,0.06730082,36929.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631847325,0.06730082,36929.0,36926.0,0.10802983]
["bitfinex","BTCUSD",1643631847525,0.06730082,36929.0,36927.0,0.03665807]
["bitfinex","BTCUSD",1643631847724,0.06730082,36929.0,36926.0,0.40848414]
["bitfinex","BTCUSD",1643631847927,0.06730082,36929.0,36926.0,0.11301439]
["bitfinex","BTCUSD",1643631848725,0.06730082,36929.0,36927.0,0.10134989]
["bitfinex","BTCUSD",1643631849024,0.06730082,36929.0,36927.0,0.11361105]
["bitfinex","BTCUSD",1643631849227,0.06730082,36929.0,36927.0,0.10134989]
["bitfinex","BTCUSD",1643631849624,0.06730082,36929.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631849826,0.06730082,36929.0,36927.0,0.37487781]
["bitfinex","BTCUSD",1643631850079,0.06730082,36929.0,36928.0,0.04755421]
["bitfinex","BTCUSD",1643631850282,0.42049582,36929.0,36928.0,0.04048383]
["bitfinex","BTCUSD",1643631850482,0.42049582,36929.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631850680,0.06730082,36929.0,36927.0,0.0419611]
["bitfinex","BTCUSD",1643631851082,0.06730082,36929.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631851681,0.06527679,36929.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631851882,0.06527679,36929.0,36926.0,0.11181258]
["bitfinex","BTCUSD",1643631852080,0.06527679,36929.0,36926.0,0.10794609]
["bitfinex","BTCUSD",1643631852280,0.06527679,36929.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631852480,0.06527679,36929.0,36927.0,0.03737511]
["bitfinex","BTCUSD",1643631852681,0.06527679,36929.0,36928.0,0.09830181]
["bitfinex","BTCUSD",1643631853079,0.06527679,36929.0,36928.0,0.14604528]
["bitfinex","BTCUSD",1643631853280,0.06527679,36929.0,36928.0,0.09830181]
["bitfinex","BTCUSD",1643631854826,0.06527679,36929.0,36926.0,0.067755]
["bitfinex","BTCUSD",1643631855326,0.06527679,36929.0,36927.0,0.04260603]
["bitfinex","BTCUSD",1643631855825,0.06527679,36929.0,36927.0,0.16812318]
["bitfinex","BTCUSD",1643631856228,0.06527679,36929.0,36928.0,0.03735356]
["bitfinex","BTCUSD",1643631856828,0.06527679,36929.0,36927.0,0.2074601]
["bitfinex","BTCUSD",1643631857030,0.06527679,36929.0,36928.0,0.09920008]
["bitfinex","BTCUSD",1643631857978,0.06527679,36929.0,36927.0,0.2074601]
["bitfinex","BTCUSD",1643631858177,0.06527679,36929.0,36927.0,0.03933692]
["bitfinex","BTCUSD",1643631858781,0.135489,36934.0,36928.0,0.067741]
["bitfinex","BTCUSD",1643631858980,0.16550194,36936.0,36929.0,0.04933512]
["bitfinex","BTCUSD",1643631859178,0.5,36935.0,36929.0,0.04933512]
["bitfinex","BTCUSD",1643631859379,0.353195,36934.0,36929.0,0.04466474]
["bitfinex","BTCUSD",1643631859585,0.5,36935.0,36931.0,0.10387278]
["bitfinex","BTCUSD",1643631859783,0.5,36935.0,36931.0,0.49907089]
["bitfinex","BTCUSD",1643631859981,0.5,36935.0,36932.0,0.0378624]
["bitfinex","BTCUSD",1643631860183,0.5,36935.0,36934.0,0.0436782]
["bitfinex","BTCUSD",1643631861185,0.067729,36936.0,36934.0,0.0436782]
["bitfinex","BTCUSD",1643631861430,0.25790913,36941.0,36935.0,0.04469183]
["bitfinex","BTCUSD",1643631861627,0.25790913,36941.0,36934.0,0.135451]
["bitfinex","BTCUSD",1643631861628,0.09240719,36941.0,36937.0,0.21117357]
["bitfinex","BTCUSD",1643631861829,0.353195,36940.0,36937.0,0.04780413]
["bitfinex","BTCUSD",1643631862028,0.02035937,36940.0,36931.0,0.81367294]
["bitfinex","BTCUSD",1643631862231,0.08808337,36940.0,36937.0,0.067724]
["bitfinex","BTCUSD",1643631862428,0.08808337,36940.0,36938.0,0.04174059]
["bitfinex","BTCUSD",1643631862631,0.353195,36939.0,36938.0,0.04174059]
["bitfinex","BTCUSD",1643631863450,0.08808337,36940.0,36939.0,0.33887648]
["bitfinex","BTCUSD",1643631863451,0.02035937,36940.0,36939.0,0.33887648]
["bitfinex","BTCUSD",1643631863829,0.02035937,36940.0,36939.0,0.75197348]
["bitfinex","BTCUSD",1643631864030,0.02035937,36940.0,36939.0,0.81623531]
["bitfinex","BTCUSD",1643631864230,0.02089289,36943.0,36939.0,1.35690949]
["bitfinex","BTCUSD",1643631864430,0.02089289,36943.0,36940.0,0.463097]
["bitfinex","BTCUSD",1643631865078,0.02089289,36943.0,36940.0,0.89281056]
["bitfinex","BTCUSD",1643631865278,0.02089289,36943.0,36941.0,0.0542]
["bitfinex","BTCUSD",1643631865479,0.02089289,36943.0,36942.0,0.363097]
["bitfinex","BTCUSD",1643631865780,0.02089289,36943.0,36942.0,0.64858762]
["bitfinex","BTCUSD",1643631865978,0.02089289,36943.0,36942.0,0.69858762]
["bitfinex","BTCUSD",1643631866178,0.01857188,36947.0,36946.0,0.10292691]
["bitfinex","BTCUSD",1643631866378,0.01857188,36947.0,36946.0,0.27442716]
["bitfinex","BTCUSD",1643631867179,0.01857188,36947.0,36946.0,0.50288924]
["bitfinex","BTCUSD",1643631867481,0.01857188,36947.0,36946.0,0.91598624]
["bitfinex","BTCUSD",1643631868079,0.01814791,36953.0,36948.0,1.25]
["bitfinex","BTCUSD",1643631868288,0.01,36959.0,36949.0,0.6451977]
["bitfinex","BTCUSD",1643631868479,0.01,36959.0,36951.0,0.08583759]
["bitfinex","BTCUSD",1643631868678,0.01,36959.0,36953.0,0.22246565]
["bitfinex","BTCUSD",1643631868928,0.01,36959.0,36954.0,0.067691]
["bitfinex","BTCUSD",1643631869127,0.01,36959.0,36956.0,0.08571968]
["bitfinex","BTCUSD",1643631869929,0.01,36959.0,36956.0,0.06769]
["bitfinex","BTCUSD",1643631870328,0.077694,36959.0,36956.0,0.06769]
["bitfinex","BTCUSD",1643631871328,0.077694,36959.0,36957.0,0.10004276]
["bitfinex","BTCUSD",1643631871529,0.077694,36959.0,36958.0,0.232339]
["bitfinex","BTCUSD",1643631871728,0.077694,36959.0,36957.0,0.10004276]
["bitfinex","BTCUSD",1643631872779,0.077694,36959.0,36956.0,0.06769]
["bitfinex","BTCUSD",1643631873976,0.077694,36959.0,36958.0,0.08406172]
["bitfinex","BTCUSD",1643631874174,0.077694,36959.0,36958.0,0.12282842]
["bitfinex","BTCUSD",1643631874375,0.077694,36959.0,36956.0,0.06769]
["bitfinex","BTCUSD",1643631875379,0.00954718,36959.0,36958.0,0.09981598]
["bitfinex","BTCUSD",1643631875577,0.00954718,36959.0,36958.0,0.14981598]
["bitfinex","BTCUSD",1643631875783,0.00954718,36959.0,36958.0,0.51291298]
["bitfinex","BTCUSD",1643631876178,0.00954718,36959.0,36958.0,0.14981598]
["bitfinex","BTCUSD",1643631876437,0.00954718,36959.0,36958.0,0.41208139]
["bitfinex","BTCUSD",1643631876839,0.00954718,36959.0,36958.0,0.77517839]
["bitfinex","BTCUSD",1643631877839,0.00954718,36959.0,36958.0,0.99973746]
["bitfinex","BTCUSD",1643631878056,0.00954718,36959.0,36956.0,0.06769]
["bitfinex","BTCUSD",1643631878940,0.00954718,36959.0,36955.0,0.135379]
["bitfinex","BTCUSD",1643631879138,0.2167927,36959.0,36955.0,0.135379]
["bitfinex","BTCUSD",1643631879340,0.00954718,36959.0,36956.0,0.09003872]
["bitfinex","BTCUSD",1643631879940,0.00954718,36959.0,36955.0,0.185379]
["bitfinex","BTCUSD",1643631880378,0.067698,36958.0,36955.0,0.185379]
["bitfinex","BTCUSD",1643631880778,0.1615439,36958.0,36955.0,0.185379]
["bitfinex","BTCUSD",1643631881380,0.20510553,36956.0,36955.0,0.185379]
["bitfinex","BTCUSD",1643631881579,0.18238422,36956.0,36955.0,0.185379]
["bitfinex","BTCUSD",1643631882185,0.18238422,36956.0,36955.0,0.05]
["bitfinex","BTCUSD",1643631882187,0.19591422,36956.0,36955.0,0.05]
["bitfinex","BTCUSD",1643631882385,0.19591422,36956.0,36951.0,0.05]
["bitfinex","BTCUSD",1643631882386,0.23658422,36956.0,36951.0,0.05]
["bitfinex","BTCUSD",1643631882583,0.067708,36954.0,36950.0,0.067707]
["bitfinex","BTCUSD",1643631882782,0.0542,36953.0,36950.0,0.067707]
["bitfinex","BTCUSD",1643631883383,0.0542,36953.0,36950.0,0.0886177]
["bitfinex","BTCUSD",1643631883927,0.0542,36953.0,36950.0,0.1386177]
["bitfinex","BTCUSD",1643631884126,0.0542,36953.0,36950.0,0.2063247]
["bitfinex","BTCUSD",1643631885227,0.0542,36953.0,36951.0,0.04751948]
["bitfinex","BTCUSD",1643631885829,0.0542,36953.0,36950.0,0.2063247]
["bitfinex","BTCUSD",1643631886027,0.0542,36953.0,36951.0,0.03321967]
["bitfinex","BTCUSD",1643631886626,0.0542,36953.0,36950.0,0.2063247]
["bitfinex","BTCUSD",1643631886828,0.0542,36953.0,36950.0,0.24415189]
["bitfinex","BTCUSD",1643631887676,0.0542,36953.0,36950.0,0.23915189]
["bitfinex","BTCUSD",1643631887877,0.0542,36953.0,36951.0,0.04502936]
["bitfinex","BTCUSD",1643631888678,0.00023529,36954.0,36951.0,0.18042636]
["bitfinex","BTCUSD",1643631888878,0.00023529,36954.0,36951.0,0.135397]
["bitfinex","BTCUSD",1643631889077,0.00023529,36954.0,36953.0,0.04005161]
["bitfinex","BTCUSD",1643631889278,0.00023529,36954.0,36953.0,0.05]
["bitfinex","BTCUSD",1643631890079,0.00023529,36954.0,36953.0,0.2222438]
["bitfinex","BTCUSD",1643631891335,0.00023529,36954.0,36953.0,0.05]
["bitfinex","BTCUSD",1643631893130,0.00023529,36954.0,36953.0,0.24783771]
["bitfinex","BTCUSD",1643631893929,0.00023529,36954.0,36953.0,0.05]
["bitfinex","BTCUSD",1643631894330,0.00023529,36954.0,36950.0,0.067707]
["bitfinex","BTCUSD",1643631894530,0.0542,36953.0,36950.0,0.067707]
["bitfinex","BTCUSD",1643631895084,0.09442907,36951.0,36950.0,0.017707]
["bitfinex","BTCUSD",1643631895285,0.14862907,36951.0,36950.0,0.017707]
["bitfinex","BTCUSD",1643631895685,0.0542,36951.0,36950.0,0.017707]
["bitfinex","BTCUSD",1643631900028,0.0542,36951.0,36950.0,0.11306987]
["bitfinex","BTCUSD",1643631900432,0.0542,36951.0,36950.0,0.017707]
["bitfinex","BTCUSD",1643631903281,0.06794629,36954.0,36950.0,0.017707]
["bitfinex","BTCUSD",1643631903881,0.26352859,36954.0,36950.0,0.017707]
["bitfinex","BTCUSD",1643631904282,0.06794629,36954.0,36950.0,0.017707]
["bitfinex","BTCUSD",1643631904683,0.06794629,36954.0,36953.0,0.09994501]
["bitfinex","BTCUSD",1643631904982,0.06794629,36954.0,36953.0,0.14994501]
["bitfinex","BTCUSD",1643631905384,0.06794629,36954.0,36953.0,0.05]
["bitfinex","BTCUSD",1643631905783,0.06794629,36954.0,36951.0,0.085405]
["bitfinex","BTCUSD",1643631906525,0.06794629,36954.0,36953.0,0.08493118]
["bitfinex","BTCUSD",1643631906727,0.06794629,36954.0,36951.0,0.085405]
["bitfinex","BTCUSD",1643631907125,0.06794629,36954.0,36953.0,0.05]
["bitfinex","BTCUSD",1643631909629,0.00023529,36954.0,36953.0,0.08724972]
["bitfinex","BTCUSD",1643631911078,0.00023529,36954.0,36953.0,0.08717672]
["bitfinex","BTCUSD",1643631912680,0.00023529,36954.0,36953.0,0.32338336]
["bitfinex","BTCUSD",1643631914334,0.7447,36961.0,36954.0,1.367698]
["bitfinex","BTCUSD",1643631914538,0.052,36963.0,36960.0,0.23308644]
["bitfinex","BTCUSD",1643631914931,0.052,36963.0,36960.0,0.32871734]
["bitfinex","BTCUSD",1643631915132,0.052,36963.0,36961.0,0.03566685]
["bitfinex","BTCUSD",1643631915630,0.052,36963.0,36961.0,0.08566685]
["bitfinex","BTCUSD",1643631915832,0.052,36963.0,36961.0,0.05]
["bitfinex","BTCUSD",1643631916031,0.052,36963.0,36961.0,0.04559729]
["bitfinex","BTCUSD",1643631916431,0.052,36963.0,36961.0,0.09559729]
["bitfinex","BTCUSD",1643631916631,0.052,36963.0,36961.0,0.05]
["bitfinex","BTCUSD",1643631917034,0.052,36963.0,36961.0,0.09430465]
["bitfinex","BTCUSD",1643631917431,0.052,36963.0,36960.0,0.36535105]
["bitfinex","BTCUSD",1643631917432,0.052,36963.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631918377,0.21954973,36963.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631918577,0.07911958,36962.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631918979,0.052,36963.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631919977,0.051,36963.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631925179,0.051,36963.0,36962.0,0.07819518]
["bitfinex","BTCUSD",1643631925878,0.051,36963.0,36961.0,0.05]
["bitfinex","BTCUSD",1643631926078,0.051,36963.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631926279,0.051,36963.0,36960.0,0.33495253]
["bitfinex","BTCUSD",1643631926881,0.051,36963.0,36961.0,0.03647222]
["bitfinex","BTCUSD",1643631927079,0.051,36963.0,36961.0,0.05]
["bitfinex","BTCUSD",1643631927482,0.051,36963.0,36961.0,0.08173484]
["bitfinex","BTCUSD",1643631929334,0.051,36963.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631930432,0.08477661,36962.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631930833,0.08477661,36962.0,36960.0,0.067688]
["bitfinex","BTCUSD",1643631932583,0.08477661,36962.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631933080,0.28703308,36963.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631933680,0.1052,36963.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631934481,0.09093582,36962.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631934781,0.1052,36963.0,36961.0,0.18349298]
["bitfinex","BTCUSD",1643631934782,0.051,36963.0,36961.0,0.18349298]
["bitfinex","BTCUSD",1643631935581,0.83704593,36962.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631935783,0.08704593,36962.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631935986,0.22243393,36962.0,36960.0,0.117688]
["bitfinex","BTCUSD",1643631936183,0.22243393,36962.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643631936184,0.2244465,36961.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643631936633,0.067693,36960.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643631937333,0.067693,36960.0,36959.0,0.03608173]
["bitfinex","BTCUSD",1643631937534,0.14124593,36962.0,36958.0,0.10612004]
["bitfinex","BTCUSD",1643631937736,0.14124593,36962.0,36959.0,0.09549683]
["bitfinex","BTCUSD",1643631937933,0.21160651,36961.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643631938134,0.21160651,36961.0,36960.0,0.05]
["bitfinex","BTCUSD",1643631938333,0.21203016,36961.0,36959.0,0.09488208]
["bitfinex","BTCUSD",1643631938535,0.14124593,36962.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643631938734,0.2225218,36960.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643631939134,0.2902188,36960.0,36958.0,0.067696]
["bitfinex","BTCUSD",1643631939537,0.0542,36959.0,36956.0,0.135388]
["bitfinex","BTCUSD",1643631940183,0.135403,36958.0,36956.0,0.135388]
["bitfinex","BTCUSD",1643631940385,0.0542,36957.0,36956.0,0.135388]
["bitfinex","BTCUSD",1643631940682,0.0542,36957.0,36956.0,0.185388]
["bitfinex","BTCUSD",1643631941482,0.0542,36957.0,36956.0,0.05]
["bitfinex","BTCUSD",1643631941884,0.0542,36957.0,36954.0,0.117704]
["bitfinex","BTCUSD",1643631942183,0.0542,36957.0,36954.0,0.017704]
["bitfinex","BTCUSD",1643631942383,0.067701,36956.0,36954.0,0.017704]
["bitfinex","BTCUSD",1643631942585,0.121901,36956.0,36954.0,0.017704]
["bitfinex","BTCUSD",1643631943184,0.121901,36956.0,36955.0,0.04944244]
["bitfinex","BTCUSD",1643631943384,0.121901,36956.0,36955.0,0.04476417]
["bitfinex","BTCUSD",1643631944233,0.121901,36956.0,36954.0,0.017704]
["bitfinex","BTCUSD",1643631944735,0.0542,36956.0,36954.0,0.017704]
["bitfinex","BTCUSD",1643631945936,0.121898,36956.0,36954.0,0.017704]
["bitfinex","BTCUSD",1643631947139,0.19624819,36956.0,36954.0,0.017704]
["bitfinex","BTCUSD",1643631949083,0.121898,36956.0,36954.0,0.017704]
["bitfinex","BTCUSD",1643631949284,0.067698,36956.0,36954.0,0.017704]
["bitfinex","BTCUSD",1643631949684,0.0542,36961.0,36954.0,0.017704]
["bitfinex","BTCUSD",1643631949885,0.135387,36962.0,36954.0,0.017704]
["bitfinex","BTCUSD",1643631950086,0.00595191,36953.0,36952.0,0.22615146]
["bitfinex","BTCUSD",1643631950285,0.00595191,36953.0,36952.0,0.44429581]
["bitfinex","BTCUSD",1643631950689,0.067692,36954.0,36952.0,0.363097]
["bitfinex","BTCUSD",1643631950886,0.067692,36954.0,36952.0,0.413097]
["bitfinex","BTCUSD",1643631951086,0.067692,36954.0,36953.0,0.363097]
["bitfinex","BTCUSD",1643631951529,0.067689,36956.0,36953.0,0.363097]
["bitfinex","BTCUSD",1643631951729,0.067689,36956.0,36952.0,0.55837253]
["bitfinex","BTCUSD",1643631951930,0.067689,36956.0,36953.0,0.363097]
["bitfinex","BTCUSD",1643631952130,0.067689,36956.0,36955.0,0.08314527]
["bitfinex","BTCUSD",1643631952533,0.067682,36959.0,36955.0,0.71835581]
["bitfinex","BTCUSD",1643631952733,0.186364,36963.0,36955.0,0.71835581]
["bitfinex","BTCUSD",1643631952936,0.186364,36963.0,36956.0,0.1]
["bitfinex","BTCUSD",1643631953132,0.186364,36963.0,36957.0,0.363097]
["bitfinex","BTCUSD",1643631953334,0.118675,36963.0,36962.0,0.26568088]
["bitfinex","BTCUSD",1643631954332,0.21406662,36963.0,36962.0,0.18380984]
["bitfinex","BTCUSD",1643631954934,0.10013978,36962.0,36961.0,0.30519431]
["bitfinex","BTCUSD",1643631955185,0.06768,36961.0,36956.0,0.23469765]
["bitfinex","BTCUSD",1643631955385,0.06768,36961.0,36958.0,0.0984951]
["bitfinex","BTCUSD",1643631955584,0.13536,36961.0,36960.0,0.01355]
["bitfinex","BTCUSD",1643631955786,0.13536,36961.0,36960.0,0.24232694]
["bitfinex","BTCUSD",1643631955988,0.13536,36961.0,36960.0,0.45620967]
["bitfinex","BTCUSD",1643631956187,0.13536,36961.0,36960.0,0.81930667]
["bitfinex","BTCUSD",1643631956386,0.23434863,36961.0,36960.0,0.91930667]
["bitfinex","BTCUSD",1643631956686,0.13536,36961.0,36960.0,0.91930667]
["bitfinex","BTCUSD",1643631957286,0.23123248,36961.0,36960.0,0.91930667]
["bitfinex","BTCUSD",1643631957487,0.18636,36963.0,36960.0,0.91930667]
["bitfinex","BTCUSD",1643631957488,0.1284612,36963.0,36960.0,0.91930667]
["bitfinex","BTCUSD",1643631957690,0.01,36969.0,36962.0,1.61355]
["bitfinex","BTCUSD",1643631957887,0.01,36969.0,36963.0,0.58462854]
["bitfinex","BTCUSD",1643631958085,0.01,36969.0,36968.0,1.52642603]
["bitfinex","BTCUSD",1643631958086,0.077663,36969.0,36968.0,1.52642603]
["bitfinex","BTCUSD",1643631958287,0.077663,36969.0,36968.0,0.65307303]
["bitfinex","BTCUSD",1643631958845,0.077662,36969.0,36968.0,0.65307303]
["bitfinex","BTCUSD",1643631959238,0.01893648,36974.0,36969.0,1.6]
["bitfinex","BTCUSD",1643631959439,0.01893648,36974.0,36970.0,0.78462854]
["bitfinex","BTCUSD",1643631959638,0.11770455,36974.0,36971.0,0.06775]
["bitfinex","BTCUSD",1643631959838,0.11770455,36974.0,36972.0,0.363097]
["bitfinex","BTCUSD",1643631960038,0.11770455,36974.0,36973.0,1.55]
["bitfinex","BTCUSD",1643631960240,0.01893648,36974.0,36973.0,0.67772054]
["bitfinex","BTCUSD",1643631960641,0.23484403,36975.0,36974.0,1.6]
["bitfinex","BTCUSD",1643631960642,0.05699299,36975.0,36974.0,1.6]
["bitfinex","BTCUSD",1643631960841,0.01,36979.0,36974.0,2.017297]
["bitfinex","BTCUSD",1643631961039,0.09921979,36983.0,36976.0,1.6]
["bitfinex","BTCUSD",1643631961244,0.25557176,36992.0,36976.0,1.6]
["bitfinex","BTCUSD",1643631961245,0.135258,36987.0,36977.0,0.65237854]
["bitfinex","BTCUSD",1643631961442,0.135258,36987.0,36978.0,0.48219612]
["bitfinex","BTCUSD",1643631961639,0.135258,36987.0,36986.0,0.32476198]
["bitfinex","BTCUSD",1643631961841,0.135258,36987.0,36986.0,0.70140898]
["bitfinex","BTCUSD",1643631962040,0.135258,36987.0,36986.0,0.85140898]
["bitfinex","BTCUSD",1643631962453,0.135258,36987.0,36986.0,0.526647]
["bitfinex","BTCUSD",1643631963399,0.01,36989.0,36986.0,0.73474801]
["bitfinex","BTCUSD",1643631963600,0.01,36989.0,36988.0,1.61355]
["bitfinex","BTCUSD",1643631963804,0.01,36989.0,36988.0,0.430847]
["bitfinex","BTCUSD",1643631963997,0.01,36989.0,36988.0,0.530847]
["bitfinex","BTCUSD",1643631964399,0.01,36989.0,36988.0,1.958847]
["bitfinex","BTCUSD",1643631964602,0.02,36994.0,36989.0,1.6]
["bitfinex","BTCUSD",1643631964799,0.02,36994.0,36993.0,1.81800887]
["bitfinex","BTCUSD",1643631965100,0.145219,36999.0,36994.0,1.6]
["bitfinex","BTCUSD",1643631965101,0.01,36999.0,36994.0,1.6]
["bitfinex","BTCUSD",1643631965299,0.01,36999.0,36995.0,0.417297]
["bitfinex","BTCUSD",1643631965498,0.01,36999.0,36995.0,0.99588803]
["bitfinex","BTCUSD",1643631965699,0.01,36999.0,36995.0,1.04588803]
["bitfinex","BTCUSD",1643631966199,0.01,36999.0,36995.0,1.05943803]
["bitfinex","BTCUSD",1643631966445,0.2,37003.0,36997.0,0.06758764]
["bitfinex","BTCUSD",1643631966641,0.2,37003.0,36995.0,2.48743803]
["bitfinex","BTCUSD",1643631966642,0.2,37003.0,37001.0,0.363097]
["bitfinex","BTCUSD",1643631966840,0.2,37003.0,37002.0,3.60989774]
["bitfinex","BTCUSD",1643631967039,0.2,37003.0,37002.0,1.04499474]
["bitfinex","BTCUSD",1643631967239,0.2,37003.0,37002.0,1.56123932]
["bitfinex","BTCUSD",1643631967442,0.02130433,37008.0,37004.0,1.428]
["bitfinex","BTCUSD",1643631967641,0.02130433,37008.0,37007.0,0.363097]
["bitfinex","BTCUSD",1643631967839,0.02130433,37008.0,37007.0,1.7042]
["bitfinex","BTCUSD",1643631968042,0.25557176,37010.0,37008.0,1.15]
["bitfinex","BTCUSD",1643631968241,0.25557176,37010.0,37009.0,0.49634866]
["bitfinex","BTCUSD",1643631968442,0.25557176,37010.0,37009.0,0.95907119]
["bitfinex","BTCUSD",1643631968642,0.067577,37018.0,37009.0,0.97262119]
["bitfinex","BTCUSD",1643631968840,0.067577,37018.0,37010.0,1.65527281]
["bitfinex","BTCUSD",1643631969043,0.067577,37018.0,37010.0,0.72256981]
["bitfinex","BTCUSD",1643631969444,0.067577,37018.0,37010.0,0.72206347]
["bitfinex","BTCUSD",1643631969642,0.09671111,37013.0,37010.0,0.517297]
["bitfinex","BTCUSD",1643631969844,0.135171,37017.0,37010.0,0.0542]
["bitfinex","BTCUSD",1643631970091,0.09654169,37010.0,37004.0,0.0542]
["bitfinex","BTCUSD",1643631970290,0.30229283,37011.0,37005.0,0.363097]
["bitfinex","BTCUSD",1643631970488,0.2,37011.0,37006.0,0.01355]
["bitfinex","BTCUSD",1643631970891,0.2,37011.0,37007.0,0.34679307]
["bitfinex","BTCUSD",1643631971089,0.36416961,37011.0,37007.0,0.34679307]
["bitfinex","BTCUSD",1643631971289,0.267585,37011.0,37007.0,0.34679307]
["bitfinex","BTCUSD",1643631971599,0.2,37011.0,37008.0,0.10827827]
["bitfinex","BTCUSD",1643631971890,0.0818773,37011.0,37009.0,0.363097]
["bitfinex","BTCUSD",1643631972090,0.02,37014.0,37011.0,0.9]
["bitfinex","BTCUSD",1643631972289,0.02,37014.0,37013.0,1.428]
["bitfinex","BTCUSD",1643631972490,0.129572,37019.0,37014.0,1.6]
["bitfinex","BTCUSD",1643631972698,0.129572,37019.0,37015.0,0.363097]
["bitfinex","BTCUSD",1643631972892,0.129572,37019.0,37017.0,0.24990735]
["bitfinex","BTCUSD",1643631973292,0.129572,37019.0,37017.0,0.29990735]
["bitfinex","BTCUSD",1643631973592,0.062,37019.0,37017.0,0.29990735]
["bitfinex","BTCUSD",1643631974033,0.062,37019.0,37016.0,0.12409253]
["bitfinex","BTCUSD",1643631974534,0.062,37019.0,37014.0,0.01821482]
["bitfinex","BTCUSD",1643631974535,0.20176854,37018.0,37014.0,0.01821482]
["bitfinex","BTCUSD",1643631974735,0.09570906,37017.0,37014.0,0.01821482]
["bitfinex","BTCUSD",1643631975033,0.15539185,37019.0,37014.0,0.01821482]
["bitfinex","BTCUSD",1643631975235,0.062,37019.0,37014.0,0.01721482]
["bitfinex","BTCUSD",1643631975435,0.16200356,37019.0,37014.0,0.01721482]
["bitfinex","BTCUSD",1643631975635,0.062,37019.0,37014.0,0.01721482]
["bitfinex","BTCUSD",1643631975836,0.09480601,37018.0,37014.0,0.01721482]
["bitfinex","BTCUSD",1643631976635,0.10002637,37018.0,37012.0,0.4349595]
["bitfinex","BTCUSD",1643631977036,0.129579,37019.0,37013.0,0.1]
["bitfinex","BTCUSD",1643631977237,0.29774503,37019.0,37014.0,0.363097]
["bitfinex","BTCUSD",1643631977437,0.23016603,37019.0,37015.0,0.11355]
["bitfinex","BTCUSD",1643631977680,0.129572,37019.0,37017.0,0.09067654]
["bitfinex","BTCUSD",1643631978079,0.22742445,37019.0,37017.0,0.05]
["bitfinex","BTCUSD",1643631978282,0.09733439,37018.0,37013.0,0.06757374]
["bitfinex","BTCUSD",1643631978482,0.09648936,37017.0,37013.0,0.13643258]
["bitfinex","BTCUSD",1643631978681,0.09174792,37018.0,37013.0,0.06885884]
["bitfinex","BTCUSD",1643631978882,0.129572,37019.0,37013.0,0.06885884]
["bitfinex","BTCUSD",1643631979086,0.09680495,37015.0,37013.0,0.01885884]
["bitfinex","BTCUSD",1643631979282,0.0985166,37018.0,37013.0,0.09357303]
["bitfinex","BTCUSD",1643631979488,0.0974369,37017.0,37013.0,0.24357303]
["bitfinex","BTCUSD",1643631979685,0.10381468,37015.0,37013.0,0.24357303]
["bitfinex","BTCUSD",1643631979885,0.10381468,37015.0,37014.0,0.363097]
["bitfinex","BTCUSD",1643631980086,0.062,37019.0,37014.0,0.363097]
["bitfinex","BTCUSD",1643631980286,0.06758,37017.0,37014.0,0.11355]
["bitfinex","BTCUSD",1643631980487,0.06758,37017.0,37014.0,0.01355]
["bitfinex","BTCUSD",1643631983331,0.06758,37017.0,37010.0,0.01867767]
["bitfinex","BTCUSD",1643631983533,0.121794,37016.0,37010.0,0.01867767]
["bitfinex","BTCUSD",1643631983931,1.77682576,37011.0,37010.0,0.01867767]
["bitfinex","BTCUSD",1643631984132,2.00039807,37011.0,37010.0,0.01867767]
["bitfinex","BTCUSD",1643631984733,0.067594,37010.0,37006.0,0.03485361]
["bitfinex","BTCUSD",1643631985214,0.067594,37010.0,37006.0,0.02130361]
["bitfinex","BTCUSD",1643631985412,0.0542,37009.0,37006.0,0.02130361]
["bitfinex","BTCUSD",1643631985613,0.22500595,37008.0,37006.0,0.02130361]
["bitfinex","BTCUSD",1643631985814,1.6,37006.0,36995.0,0.01355]
["bitfinex","BTCUSD",1643631986014,1.6,37006.0,36991.0,0.0011]
["bitfinex","BTCUSD",1643631986015,0.18394329,36992.0,36991.0,0.0011]
["bitfinex","BTCUSD",1643631986217,0.0542,36998.0,36991.0,0.33025219]
["bitfinex","BTCUSD",1643631987013,0.0542,36998.0,36991.0,0.34380219]
["bitfinex","BTCUSD",1643631987218,0.0542,36998.0,36995.0,0.22079214]
["bitfinex","BTCUSD",1643631987613,0.0542,36998.0,36995.0,0.23434214]
["bitfinex","BTCUSD",1643631987815,0.06762,36999.0,36995.0,0.43731148]
["bitfinex","BTCUSD",1643631988015,0.06762,36999.0,36996.0,0.363097]
["bitfinex","BTCUSD",1643631988214,0.06762,36999.0,36997.0,0.21799739]
["bitfinex","BTCUSD",1643631988417,0.06762,36999.0,36998.0,0.363097]
["bitfinex","BTCUSD",1643631988614,0.06762,36999.0,36998.0,0.413097]
["bitfinex","BTCUSD",1643631988836,0.06762,36999.0,36998.0,0.526647]
["bitfinex","BTCUSD",1643631989032,0.06762,36999.0,36998.0,0.16355]
["bitfinex","BTCUSD",1643631990354,0.1697275,36999.0,36998.0,0.16355]
["bitfinex","BTCUSD",1643631991851,0.06762,36999.0,36998.0,0.16355]
["bitfinex","BTCUSD",1643631992255,0.06762,36999.0,36997.0,0.33884384]
["bitfinex","BTCUSD",1643631992453,0.06762,36999.0,36991.0,0.01465]
["bitfinex","BTCUSD",1643631992698,0.06762,36999.0,36992.0,0.05]
["bitfinex","BTCUSD",1643631993093,0.06762,36999.0,36991.0,0.06465]
["bitfinex","BTCUSD",1643631993289,0.06762,36999.0,36991.0,0.46018247]
["bitfinex","BTCUSD",1643631993485,0.06762,36999.0,36994.0,0.32219047]
["bitfinex","BTCUSD",1643631993684,0.07754437,36996.0,36994.0,0.32219047]
["bitfinex","BTCUSD",1643631993885,0.067615,36998.0,36995.0,0.01355]
["bitfinex","BTCUSD",1643631994085,0.06762,36999.0,36996.0,0.363097]
["bitfinex","BTCUSD",1643631994386,0.06762,36999.0,36996.0,0.413097]
["bitfinex","BTCUSD",1643631994985,0.06762,36999.0,36998.0,0.01355]
["bitfinex","BTCUSD",1643631995186,0.06762,36999.0,36998.0,0.376647]
["bitfinex","BTCUSD",1643631995388,0.06762,36999.0,36998.0,0.426647]
["bitfinex","BTCUSD",1643631995587,0.06762,36999.0,36998.0,0.05]
["bitfinex","BTCUSD",1643631995786,0.06762,36999.0,36996.0,0.06760718]
["bitfinex","BTCUSD",1643631996187,0.06762,36999.0,36997.0,0.363097]
["bitfinex","BTCUSD",1643631996441,0.06762,36999.0,36997.0,0.413097]
["bitfinex","BTCUSD",1643631997441,0.06762,36999.0,36997.0,0.05]
["bitfinex","BTCUSD",1643631997638,0.06762,36999.0,36996.0,0.06760718]
["bitfinex","BTCUSD",1643631997839,0.06762,36999.0,36997.0,0.363097]
["bitfinex","BTCUSD",1643631998038,0.06762,36999.0,36997.0,0.05]
["bitfinex","BTCUSD",1643631998240,0.06762,36999.0,36998.0,0.1]
["bitfinex","BTCUSD",1643631998440,0.06762,36999.0,36998.0,0.15]
["bitfinex","BTCUSD",1643631998938,0.06762,36999.0,36998.0,0.513097]
["bitfinex","BTCUSD",1643631999741,0.06762,36999.0,36998.0,0.15]
["bitfinex","BTCUSD",1643631999943,0.06762,36999.0,36998.0,0.06355]
["bitfinex","BTCUSD",1643632000187,0.06762,36999.0,36996.0,0.06760718]
["bitfinex","BTCUSD",1643632000388,0.06762,36999.0,36990.0,0.0031]
["bitfinex","BTCUSD",1643632000588,0.0542,36998.0,36990.0,0.0031]
["bitfinex","BTCUSD",1643632000987,0.20509217,36994.0,36990.0,0.0031]
["bitfinex","BTCUSD",1643632001187,0.067623,36993.0,36990.0,0.0031]
["bitfinex","BTCUSD",1643632001989,0.17262868,36993.0,36990.0,0.0031]
["bitfinex","BTCUSD",1643632002592,0.17262868,36993.0,36991.0,0.06871758]
["bitfinex","BTCUSD",1643632002791,0.0542,36998.0,36991.0,0.06871758]
["bitfinex","BTCUSD",1643632002792,0.067601,36998.0,36991.0,0.06871758]
["bitfinex","BTCUSD",1643632002989,0.135201,37002.0,36992.0,0.62605722]
["bitfinex","BTCUSD",1643632003188,0.09462918,37001.0,36997.0,0.27819254]
["bitfinex","BTCUSD",1643632003391,0.10329332,36999.0,36997.0,0.41338775]
["bitfinex","BTCUSD",1643632003589,0.0961378,37001.0,36998.0,0.363097]
["bitfinex","BTCUSD",1643632003841,0.067598,36999.0,36998.0,0.1]
["bitfinex","BTCUSD",1643632004036,0.067598,36999.0,36998.0,0.05]
["bitfinex","BTCUSD",1643632004734,0.067598,36999.0,36993.0,0.13521336]
["bitfinex","BTCUSD",1643632004937,0.067598,36999.0,36990.0,0.0031]
["bitfinex","BTCUSD",1643632004938,0.13521,36999.0,36990.0,0.0031]
["bitfinex","BTCUSD",1643632005138,0.20797754,36994.0,36990.0,0.01665]
["bitfinex","BTCUSD",1643632005336,0.27559654,36994.0,36990.0,0.0031]
["bitfinex","BTCUSD",1643632005537,0.27559654,36994.0,36991.0,0.06871193]
["bitfinex","BTCUSD",1643632005736,0.067619,36994.0,36993.0,0.01355]
["bitfinex","BTCUSD",1643632006334,0.067619,36994.0,36993.0,0.376647]
["bitfinex","BTCUSD",1643632006536,0.067619,36994.0,36993.0,0.426647]
["bitfinex","BTCUSD",1643632006736,0.067619,36994.0,36993.0,0.526647]
["bitfinex","BTCUSD",1643632007136,0.067619,36994.0,36993.0,0.363097]
["bitfinex","BTCUSD",1643632007336,0.067619,36994.0,36993.0,0.05]
["bitfinex","BTCUSD",1643632007583,0.067619,36994.0,36991.0,0.06871193]
["bitfinex","BTCUSD",1643632007787,0.067619,36994.0,36992.0,0.363097]
["bitfinex","BTCUSD",1643632007984,0.067619,36994.0,36992.0,0.413097]
["bitfinex","BTCUSD",1643632008484,0.067619,36994.0,36991.0,0.0011]
["bitfinex","BTCUSD",1643632008684,0.18381132,36992.0,36991.0,0.0011]
["bitfinex","BTCUSD",1643632008887,0.3962746,36992.0,36991.0,0.0011]
["bitfinex","BTCUSD",1643632009088,0.86294821,36992.0,36991.0,0.0011]
["bitfinex","BTCUSD",1643632009285,0.5179246,36992.0,36991.0,0.0011]
["bitfinex","BTCUSD",1643632009585,0.4679246,36992.0,36991.0,0.0011]
["bitfinex","BTCUSD",1643632009983,0.9179246,36992.0,36991.0,0.0011]
["bitfinex","BTCUSD",1643632010184,0.9679246,36992.0,36991.0,0.0011]
["bitfinex","BTCUSD",1643632010685,1.6,36991.0,36982.0,0.02043253]
["bitfinex","BTCUSD",1643632010885,1.6,36991.0,36980.0,0.002]
["bitfinex","BTCUSD",1643632010886,0.067639,36989.0,36980.0,0.002]
["bitfinex","BTCUSD",1643632011086,0.32636088,36988.0,36980.0,0.002]
["bitfinex","BTCUSD",1643632011340,0.31954274,36981.0,36980.0,0.002]
["bitfinex","BTCUSD",1643632013140,0.76954274,36981.0,36980.0,0.002]
["bitfinex","BTCUSD",1643632013337,0.31954274,36981.0,36980.0,0.002]
["bitfinex","BTCUSD",1643632013737,0.41381069,36981.0,36980.0,0.002]
["bitfinex","BTCUSD",1643632015586,0.41381069,36981.0,36978.0,0.0031]
["bitfinex","BTCUSD",1643632015587,1.6,36980.0,36978.0,0.0031]
["bitfinex","BTCUSD",1643632015788,0.09169593,36979.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632015985,1.117662,36979.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632016187,0.135328,36977.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632016384,0.09861582,36975.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632016586,0.0937286,36974.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632016783,0.09198884,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632016996,1.19914167,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632017184,1.35047094,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632017384,0.20334167,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632017583,0.40120012,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632017783,0.30794167,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632017984,0.41255335,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632018184,0.30794167,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632018388,0.40993827,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632018585,0.30794167,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632018841,0.35492377,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632019037,0.25794167,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632019236,0.359628,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632019437,0.25794167,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632019637,0.35644831,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632019842,0.1588,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632020141,0.270655,36974.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632020941,0.0943201,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632021739,0.1443201,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632022996,0.0943201,36973.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632023197,0.270655,36974.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632024400,0.270655,36974.0,36973.0,0.01355]
["bitfinex","BTCUSD",1643632025202,0.36153931,36974.0,36972.0,0.0011]
["bitfinex","BTCUSD",1643632025401,0.36153931,36974.0,36972.0,0.40556781]
["bitfinex","BTCUSD",1643632025801,0.36153931,36974.0,36972.0,0.45556781]
["bitfinex","BTCUSD",1643632027432,0.36153931,36974.0,36972.0,0.40556781]
["bitfinex","BTCUSD",1643632028032,0.270655,36974.0,36972.0,0.40556781]
["bitfinex","BTCUSD",1643632028634,0.270655,36974.0,36972.0,0.45556781]
["bitfinex","BTCUSD",1643632028835,0.270655,36974.0,36973.0,0.363097]
["bitfinex","BTCUSD",1643632029233,0.270655,36974.0,36973.0,0.476647]
["bitfinex","BTCUSD",1643632030983,0.359527,36974.0,36973.0,0.476647]
["bitfinex","BTCUSD",1643632032183,0.270655,36974.0,36973.0,0.476647]
["bitfinex","BTCUSD",1643632034434,0.270655,36974.0,36973.0,0.6877797]
["bitfinex","BTCUSD",1643632034732,0.270655,36974.0,36973.0,0.476647]
["bitfinex","BTCUSD",1643632036035,0.202992,36974.0,36973.0,0.68541346]
["bitfinex","BTCUSD",1643632036273,0.067665,36977.0,36974.0,1.428]
["bitfinex","BTCUSD",1643632036436,0.067665,36977.0,36976.0,0.376647]
["bitfinex","BTCUSD",1643632036642,0.135277,36978.0,36976.0,0.376647]
["bitfinex","BTCUSD",1643632036643,0.01985323,36985.0,36976.0,0.63961346]
["bitfinex","BTCUSD",1643632036839,0.05,36999.0,36980.0,0.363097]
["bitfinex","BTCUSD",1643632037038,0.02030848,36985.0,36982.0,1.428]
["bitfinex","BTCUSD",1643632037237,0.05,36999.0,36988.0,0.067608]
["bitfinex","BTCUSD",1643632037436,0.05,36999.0,36989.0,0.0542]
["bitfinex","BTCUSD",1643632037437,0.135225,36997.0,36989.0,0.0542]
["bitfinex","BTCUSD",1643632037681,0.06761,37000.0,36989.0,0.0542]
["bitfinex","BTCUSD",1643632037682,0.067604,36998.0,36994.0,0.25618563]
["bitfinex","BTCUSD",1643632037882,0.067604,36998.0,36996.0,0.36224711]
["bitfinex","BTCUSD",1643632038083,0.067604,36998.0,36997.0,0.363097]
["bitfinex","BTCUSD",1643632038284,0.067604,36998.0,36997.0,0.376647]
["bitfinex","BTCUSD",1643632038484,0.067604,36998.0,36997.0,0.526647]
["bitfinex","BTCUSD",1643632040686,0.067604,36998.0,36997.0,0.16355]
["bitfinex","BTCUSD",1643632042536,0.067604,36998.0,36997.0,0.21775]
["bitfinex","BTCUSD",1643632042736,0.067588,37001.0,36997.0,0.45775]
["bitfinex","BTCUSD",1643632043035,0.067588,37001.0,36998.0,0.53068672]
["bitfinex","BTCUSD",1643632043235,0.067588,37001.0,37000.0,0.01355]
["bitfinex","BTCUSD",1643632043536,0.067588,37001.0,37000.0,0.430847]
["bitfinex","BTCUSD",1643632044134,0.067588,37001.0,37000.0,0.530847]
["bitfinex","BTCUSD",1643632045185,0.067588,37001.0,37000.0,0.73411638]
["bitfinex","BTCUSD",1643632045889,0.067588,37001.0,37000.0,0.530847]
["bitfinex","BTCUSD",1643632046491,0.067588,37001.0,37000.0,0.417297]
["bitfinex","BTCUSD",1643632046692,0.05,37001.0,36997.0,0.13517944]
["bitfinex","BTCUSD",1643632046891,0.05,37001.0,36996.0,0.01828394]
["bitfinex","BTCUSD",1643632046892,0.135205,37002.0,36996.0,0.01828394]
["bitfinex","BTCUSD",1643632047187,0.117604,37001.0,36996.0,0.01828394]
["bitfinex","BTCUSD",1643632047387,0.18200147,37000.0,36996.0,0.01828394]
["bitfinex","BTCUSD",1643632047588,0.27346518,37000.0,36996.0,0.01828394]
["bitfinex","BTCUSD",1643632047887,0.27346518,37000.0,36997.0,0.363097]
["bitfinex","BTCUSD",1643632048088,0.27346518,37000.0,36996.0,0.06828394]
["bitfinex","BTCUSD",1643632048288,0.27346518,37000.0,36997.0,0.376647]
["bitfinex","BTCUSD",1643632048490,0.067602,36999.0,36998.0,0.363097]
["bitfinex","BTCUSD",1643632048691,0.067602,36999.0,36998.0,0.06759989]
["bitfinex","BTCUSD",1643632048931,0.067602,36999.0,36998.0,0.16759989]
["bitfinex","BTCUSD",1643632049131,0.067602,36999.0,36998.0,0.83967539]
["bitfinex","BTCUSD",1643632049730,0.067602,36999.0,36998.0,0.85322539]
["bitfinex","BTCUSD",1643632050331,0.067602,36999.0,36998.0,0.64844689]
["bitfinex","BTCUSD",1643632050533,0.067602,36999.0,36998.0,0.85336501]
["bitfinex","BTCUSD",1643632050833,0.067587,37002.0,36999.0,1.428]
["bitfinex","BTCUSD",1643632051033,0.067587,37002.0,37000.0,0.74534165]
["bitfinex","BTCUSD",1643632051233,0.067587,37002.0,37001.0,0.376647]
["bitfinex","BTCUSD",1643632051434,0.067587,37002.0,37001.0,0.530847]
["bitfinex","BTCUSD",1643632053183,0.067587,37002.0,37001.0,0.476647]
["bitfinex","BTCUSD",1643632053885,0.067587,37002.0,37001.0,0.376647]
["bitfinex","BTCUSD",1643632054186,0.067587,37002.0,36999.0,0.11758602]
["bitfinex","BTCUSD",1643632054187,0.067607,37001.0,36999.0,0.11758602]
["bitfinex","BTCUSD",1643632054787,0.067607,37001.0,36999.0,0.06758602]
["bitfinex","BTCUSD",1643632054988,0.52554302,37001.0,36999.0,0.06758602]
["bitfinex","BTCUSD",1643632055588,0.52554302,37001.0,36997.0,0.01817714]
["bitfinex","BTCUSD",1643632056434,0.52554302,37001.0,36997.0,0.08442054]
["bitfinex","BTCUSD",1643632056632,0.225817,36998.0,36997.0,0.08442054]
["bitfinex","BTCUSD",1643632056835,0.30081692,36998.0,36997.0,0.08442054]
["bitfinex","BTCUSD",1643632057135,0.35081692,36998.0,36997.0,0.0662434]
["bitfinex","BTCUSD",1643632059233,0.30081692,36998.0,36997.0,0.0662434]
["bitfinex","BTCUSD",1643632059640,0.41843792,36998.0,36992.0,0.02006352]
["bitfinex","BTCUSD",1643632059834,0.20682664,36997.0,36992.0,0.02006352]
["bitfinex","BTCUSD",1643632060486,0.09207584,36994.0,36992.0,0.02006352]
["bitfinex","BTCUSD",1643632060682,0.29494084,36994.0,36992.0,0.02006352]
["bitfinex","BTCUSD",1643632060882,0.10428025,36993.0,36992.0,0.02006352]
["bitfinex","BTCUSD",1643632061484,0.15428025,36993.0,36991.0,0.18522999]
["bitfinex","BTCUSD",1643632061684,0.23354483,36992.0,36991.0,0.18522999]
["bitfinex","BTCUSD",1643632061884,0.18354483,36992.0,36991.0,0.18522999]
["bitfinex","BTCUSD",1643632062891,0.43243543,36992.0,36991.0,0.13522999]
["bitfinex","BTCUSD",1643632063090,0.067627,36991.0,36987.0,0.15618538]
["bitfinex","BTCUSD",1643632063389,0.202881,36991.0,36987.0,0.15618538]
["bitfinex","BTCUSD",1643632063588,0.067627,36990.0,36988.0,0.05]
["bitfinex","BTCUSD",1643632063859,0.067627,36990.0,36989.0,0.43071757]
["bitfinex","BTCUSD",1643632064153,0.067627,36990.0,36989.0,0.53071757]
["bitfinex","BTCUSD",1643632064954,0.067627,36990.0,36989.0,0.54426757]
["bitfinex","BTCUSD",1643632065151,0.067627,36990.0,36989.0,0.64294014]
["bitfinex","BTCUSD",1643632066250,0.067627,36990.0,36989.0,0.54426757]
["bitfinex","BTCUSD",1643632072739,0.067627,36990.0,36989.0,0.80191544]
["bitfinex","BTCUSD",1643632072938,0.067627,36990.0,36989.0,0.90966541]
["bitfinex","BTCUSD",1643632073138,0.067627,36990.0,36989.0,1.14966541]
["bitfinex","BTCUSD",1643632074140,0.067627,36990.0,36989.0,0.78426757]
["bitfinex","BTCUSD",1643632075889,0.06653225,36990.0,36989.0,0.77926757]
["bitfinex","BTCUSD",1643632077392,0.06653225,36990.0,36989.0,0.603097]
["bitfinex","BTCUSD",1643632077593,0.06653225,36990.0,36989.0,0.363097]
["bitfinex","BTCUSD",1643632077792,0.06653225,36990.0,36987.0,0.01355]
["bitfinex","BTCUSD",1643632078591,0.19571654,36989.0,36987.0,0.06355]
["bitfinex","BTCUSD",1643632078840,0.19571654,36989.0,36988.0,0.363097]
["bitfinex","BTCUSD",1643632079037,0.21771654,36989.0,36988.0,0.363097]
["bitfinex","BTCUSD",1643632079237,0.01771654,36989.0,36988.0,0.363097]
["bitfinex","BTCUSD",1643632079436,0.06653225,36990.0,36988.0,0.363097]
["bitfinex","BTCUSD",1643632081939,0.09316892,36989.0,36988.0,0.363097]
["bitfinex","BTCUSD",1643632082137,0.06653225,36990.0,36988.0,0.363097]
["bitfinex","BTCUSD",1643632082338,0.10563733,36989.0,36988.0,0.363097]
["bitfinex","BTCUSD",1643632082585,0.06653225,36990.0,36988.0,0.363097]
["bitfinex","BTCUSD",1643632083490,0.06653225,36990.0,36986.0,0.06762167]
["bitfinex","BTCUSD",1643632083491,1.7571012,36989.0,36986.0,0.06762167]
["bitfinex","BTCUSD",1643632083791,1.7571012,36989.0,36983.0,0.13524131]
["bitfinex","BTCUSD",1643632083792,0.430253,36988.0,36983.0,0.13524131]
["bitfinex","BTCUSD",1643632083988,0.10492964,36986.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643632084189,0.497907,36985.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643632084389,0.2947467,36981.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643632084589,0.08379311,36979.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643632085290,0.17277187,36978.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643632085489,0.362621,36977.0,36975.0,0.0011]
["bitfinex","BTCUSD",1643632085792,0.38032401,36978.0,36974.0,0.002]
["bitfinex","BTCUSD",1643632085990,0.17277187,36978.0,36974.0,0.002]
["bitfinex","BTCUSD",1643632086191,0.24042187,36978.0,36974.0,0.002]
["bitfinex","BTCUSD",1643632086937,0.24042187,36978.0,36975.0,0.38336148]
["bitfinex","BTCUSD",1643632087236,0.24042187,36978.0,36974.0,0.002]
["bitfinex","BTCUSD",1643632087637,0.43924831,36978.0,36974.0,0.002]
["bitfinex","BTCUSD",1643632087840,0.24042187,36978.0,36974.0,0.002]
["bitfinex","BTCUSD",1643632088442,0.43981077,36978.0,36974.0,0.002]
["bitfinex","BTCUSD",1643632088640,0.43981077,36978.0,36974.0,0.102]
["bitfinex","BTCUSD",1643632088641,0.24042187,36978.0,36974.0,0.102]
["bitfinex","BTCUSD",1643632088840,0.24042187,36978.0,36974.0,0.152]
["bitfinex","BTCUSD",1643632089942,0.24042187,36978.0,36974.0,0.552]
["bitfinex","BTCUSD",1643632090388,0.24042187,36978.0,36974.0,0.61964717]
["bitfinex","BTCUSD",1643632092691,0.09125485,36977.0,36974.0,0.61964717]
["bitfinex","BTCUSD",1643632097911,0.09125485,36977.0,36975.0,0.462621]
["bitfinex","BTCUSD",1643632098110,0.09125485,36977.0,36976.0,0.376171]
["bitfinex","BTCUSD",1643632098627,0.09125485,36977.0,36976.0,0.67435879]
["bitfinex","BTCUSD",1643632099006,0.09125485,36977.0,36976.0,2.10235879]
["bitfinex","BTCUSD",1643632100701,0.06765,36978.0,36976.0,2.10235879]
["bitfinex","BTCUSD",1643632100891,0.17246957,36978.0,36977.0,1.904171]
["bitfinex","BTCUSD",1643632101345,0.06765,36978.0,36977.0,1.904171]
["bitfinex","BTCUSD",1643632102335,0.15860869,36978.0,36977.0,1.904171]
["bitfinex","BTCUSD",1643632102535,0.06765,36978.0,36977.0,1.904171]
["bitfinex","BTCUSD",1643632103535,0.202945,36979.0,36977.0,1.904171]
["bitfinex","BTCUSD",1643632103736,1.4633,36995.0,36978.0,0.65683505]
["bitfinex","BTCUSD",1643632103737,0.05,36993.0,36978.0,0.65683505]
["bitfinex","BTCUSD",1643632103939,0.270541,36992.0,36987.0,0.08935993]
["bitfinex","BTCUSD",1643632104137,0.270541,36992.0,36984.0,0.0542]
["bitfinex","BTCUSD",1643632104436,0.270541,36992.0,36985.0,0.376171]
["bitfinex","BTCUSD",1643632104635,0.270541,36992.0,36987.0,0.33684446]
["bitfinex","BTCUSD",1643632105087,0.405773,36990.0,36989.0,0.103083]
["bitfinex","BTCUSD",1643632105287,0.135238,36990.0,36989.0,0.01355]
["bitfinex","BTCUSD",1643632105485,0.135238,36990.0,36989.0,0.362621]
["bitfinex","BTCUSD",1643632105687,0.135238,36990.0,36989.0,0.376171]
["bitfinex","BTCUSD",1643632105888,0.135238,36990.0,36989.0,0.74107641]
["bitfinex","BTCUSD",1643632106089,0.135238,36990.0,36989.0,2.21680302]
["bitfinex","BTCUSD",1643632106491,0.135236,36991.0,36989.0,2.008371]
["bitfinex","BTCUSD",1643632106686,0.135236,36991.0,36990.0,1.904171]
["bitfinex","BTCUSD",1643632106886,0.135236,36991.0,36990.0,2.03949637]
["bitfinex","BTCUSD",1643632107286,0.135236,36991.0,36990.0,1.958371]
["bitfinex","BTCUSD",1643632110443,0.135236,36991.0,36990.0,1.957371]
["bitfinex","BTCUSD",1643632110644,0.135236,36991.0,36990.0,0.529371]
["bitfinex","BTCUSD",1643632111550,0.135236,36991.0,36990.0,0.72879186]
["bitfinex","BTCUSD",1643632111947,0.135236,36991.0,36990.0,2.15679186]
["bitfinex","BTCUSD",1643632112147,0.135236,36991.0,36990.0,1.957371]
["bitfinex","BTCUSD",1643632116742,0.135236,36991.0,36990.0,0.529371]
["bitfinex","BTCUSD",1643632117539,0.067618,36992.0,36990.0,2.15931903]
["bitfinex","BTCUSD",1643632117740,0.067618,36992.0,36991.0,2.24377598]
["bitfinex","BTCUSD",1643632118039,0.067618,36992.0,36991.0,0.766171]
["bitfinex","BTCUSD",1643632118239,0.067618,36992.0,36991.0,2.40176467]
["bitfinex","BTCUSD",1643632118440,0.067618,36992.0,36991.0,2.45596467]
["bitfinex","BTCUSD",1643632118441,0.01234575,36992.0,36991.0,2.45596467]
["bitfinex","BTCUSD",1643632119041,0.06761,36993.0,36991.0,2.45596467]
["bitfinex","BTCUSD",1643632119244,0.202784,36995.0,36992.0,2.00136462]
["bitfinex","BTCUSD",1643632119442,0.202784,36995.0,36994.0,1.790621]
["bitfinex","BTCUSD",1643632119643,0.202784,36995.0,36994.0,1.804171]
["bitfinex","BTCUSD",1643632119843,0.202784,36995.0,36994.0,1.958371]
["bitfinex","BTCUSD",1643632120496,0.202784,36995.0,36994.0,0.70436122]
["bitfinex","BTCUSD",1643632120894,0.202784,36995.0,36994.0,2.13236122]
["bitfinex","BTCUSD",1643632121295,0.067592,36995.0,36994.0,2.13236122]
["bitfinex","BTCUSD",1643632122096,0.067592,36995.0,36994.0,0.70436122]
["bitfinex","BTCUSD",1643632122398,0.067592,36995.0,36994.0,0.530371]
["bitfinex","BTCUSD",1643632123096,0.067592,36995.0,36994.0,0.7325713]
["bitfinex","BTCUSD",1643632123296,0.067592,36995.0,36994.0,2.1605713]
["bitfinex","BTCUSD",1643632123498,0.067592,36995.0,36994.0,1.958371]
["bitfinex","BTCUSD",1643632124339,0.067592,36995.0,36994.0,2.17127401]
["bitfinex","BTCUSD",1643632124741,0.067592,36995.0,36994.0,0.530371]
["bitfinex","BTCUSD",1643632124942,0.067592,36995.0,36994.0,0.430371]
["bitfinex","BTCUSD",1643632126444,0.067592,36995.0,36994.0,2.05901892]
["bitfinex","BTCUSD",1643632126744,0.067592,36995.0,36994.0,2.15901892]
["bitfinex","BTCUSD",1643632126944,0.067592,36995.0,36994.0,1.957371]
["bitfinex","BTCUSD",1643632127149,0.067592,36995.0,36994.0,1.857371]
["bitfinex","BTCUSD",1643632127346,0.067592,36995.0,36994.0,0.529371]
["bitfinex","BTCUSD",1643632127593,0.067592,36995.0,36994.0,0.429371]
["bitfinex","BTCUSD",1643632128994,0.067592,36995.0,36994.0,0.529371]
["bitfinex","BTCUSD",1643632129395,0.067592,36995.0,36994.0,0.475171]
["bitfinex","BTCUSD",1643632130996,0.067592,36995.0,36994.0,0.375171]
["bitfinex","BTCUSD",1643632131197,0.067592,36995.0,36994.0,0.475171]
["bitfinex","BTCUSD",1643632134552,0.067592,36995.0,36994.0,0.529371]
["bitfinex","BTCUSD",1643632135188,0.067592,36995.0,36994.0,1.957371]
["bitfinex","BTCUSD",1643632136094,0.067592,36995.0,36994.0,1.95663871]
["bitfinex","BTCUSD",1643632143195,0.067592,36995.0,36994.0,0.73966424]
["bitfinex","BTCUSD",1643632143594,0.067592,36995.0,36994.0,1.95663871]
["bitfinex","BTCUSD",1643632143996,0.067592,36995.0,36994.0,2.16766424]
["bitfinex","BTCUSD",1643632144495,0.067592,36995.0,36994.0,0.73966424]
["bitfinex","BTCUSD",1643632144897,0.067592,36995.0,36994.0,0.42863871]
["bitfinex","BTCUSD",1643632145098,0.067592,36995.0,36994.0,0.37443871]
["bitfinex","BTCUSD",1643632146198,0.067592,36995.0,36994.0,0.47443871]
["bitfinex","BTCUSD",1643632147448,0.017592,36995.0,36994.0,0.47443871]
["bitfinex","BTCUSD",1643632149150,0.017592,36995.0,36994.0,1.95663871]
["bitfinex","BTCUSD",1643632150598,0.017592,36995.0,36994.0,2.1911886]
["bitfinex","BTCUSD",1643632151394,0.017592,36995.0,36994.0,2.2011886]
["bitfinex","BTCUSD",1643632152396,0.017592,36995.0,36994.0,1.96663871]
["bitfinex","BTCUSD",1643632152596,0.017592,36995.0,36994.0,0.53863871]
["bitfinex","BTCUSD",1643632153596,0.017592,36995.0,36994.0,0.48443871]
["bitfinex","BTCUSD",1643632154646,0.017592,36995.0,36994.0,0.41201168]
["bitfinex","BTCUSD",1643632162041,0.017592,36995.0,36994.0,0.61078536]
["bitfinex","BTCUSD",1643632162440,0.017592,36995.0,36994.0,0.41201168]
["bitfinex","BTCUSD",1643632162644,0.017592,36995.0,36994.0,0.46621168]
["bitfinex","BTCUSD",1643632162842,0.202777,36997.0,36994.0,0.4727781]
["bitfinex","BTCUSD",1643632163043,0.06759,36997.0,36996.0,1.804171]
["bitfinex","BTCUSD",1643632163343,0.06759,36997.0,36996.0,2.06213229]
["bitfinex","BTCUSD",1643632163541,0.06759,36997.0,36996.0,2.16213229]
["bitfinex","BTCUSD",1643632163942,0.135173,36997.0,36996.0,2.16213229]
["bitfinex","BTCUSD",1643632164746,0.135173,36997.0,36996.0,2.17213229]
["bitfinex","BTCUSD",1643632164946,0.06759,36997.0,36996.0,0.540371]
["bitfinex","BTCUSD",1643632165194,0.270357,36998.0,36996.0,0.540371]
["bitfinex","BTCUSD",1643632165394,0.270357,36998.0,36997.0,0.462573]
["bitfinex","BTCUSD",1643632165594,0.270357,36998.0,36997.0,0.530323]
["bitfinex","BTCUSD",1643632165794,0.135182,36998.0,36997.0,1.01409351]
["bitfinex","BTCUSD",1643632165993,0.135182,36998.0,36997.0,0.530323]
["bitfinex","BTCUSD",1643632166196,0.202797,36999.0,36997.0,1.14889242]
["bitfinex","BTCUSD",1643632166398,0.202797,36999.0,36998.0,0.362573]
["bitfinex","BTCUSD",1643632166600,0.202797,36999.0,36998.0,0.466773]
["bitfinex","BTCUSD",1643632166796,0.202797,36999.0,36998.0,0.580323]
["bitfinex","BTCUSD",1643632166996,0.337972,36999.0,36998.0,0.580323]
["bitfinex","BTCUSD",1643632167599,0.337972,36999.0,36998.0,0.590323]
["bitfinex","BTCUSD",1643632168199,0.337972,36999.0,36998.0,0.536123]
["bitfinex","BTCUSD",1643632169242,1.337972,36999.0,36998.0,0.536123]
["bitfinex","BTCUSD",1643632169845,1.202797,36999.0,36998.0,0.536123]
["bitfinex","BTCUSD",1643632171147,1.202797,36999.0,36998.0,0.526123]
["bitfinex","BTCUSD",1643632171347,1.202797,36999.0,36998.0,0.536123]
["bitfinex","BTCUSD",1643632173193,1.202797,36999.0,36998.0,0.17355]
["bitfinex","BTCUSD",1643632174591,1.202797,36999.0,36998.0,0.536123]
["bitfinex","BTCUSD",1643632177446,1.202797,36999.0,36998.0,0.73582442]
["bitfinex","BTCUSD",1643632178245,1.202797,36999.0,36998.0,2.16382442]
["bitfinex","BTCUSD",1643632178446,1.202797,36999.0,36998.0,2.21802442]
["bitfinex","BTCUSD",1643632178848,1.202797,36999.0,36998.0,0.590323]
["bitfinex","BTCUSD",1643632179046,1.202797,36999.0,36998.0,0.78869047]
["bitfinex","BTCUSD",1643632179648,1.202797,36999.0,36998.0,0.590323]
["bitfinex","BTCUSD",1643632179847,1.202797,36999.0,36998.0,0.78770911]
["bitfinex","BTCUSD",1643632180095,1.202797,36999.0,36998.0,0.590323]
["bitfinex","BTCUSD",1643632180699,1.197797,36999.0,36998.0,0.590323]
["bitfinex","BTCUSD",1643632180899,1.197797,36999.0,36998.0,0.386123]
["bitfinex","BTCUSD",1643632181101,1.247797,36999.0,36998.0,0.386123]
["bitfinex","BTCUSD",1643632181502,1.247797,36999.0,36998.0,0.02355]
["bitfinex","BTCUSD",1643632182300,1.24747166,36999.0,36998.0,0.436123]
["bitfinex","BTCUSD",1643632182500,1.197797,36999.0,36998.0,0.536123]
["bitfinex","BTCUSD",1643632183403,1.197797,36999.0,36998.0,0.436123]
["bitfinex","BTCUSD",1643632184750,1.197797,36999.0,36998.0,0.536123]
["bitfinex","BTCUSD",1643632185346,1.197797,36999.0,36998.0,0.531123]
["bitfinex","BTCUSD",1643632187151,1.197797,36999.0,36998.0,0.67712201]
["bitfinex","BTCUSD",1643632187454,1.197797,36999.0,36998.0,1.959123]
["bitfinex","BTCUSD",1643632187716,1.197797,36999.0,36998.0,0.531123]
["bitfinex","BTCUSD",1643632188918,1.197797,36999.0,36998.0,0.526123]
["bitfinex","BTCUSD",1643632191874,1.197797,36999.0,36998.0,0.521123]
["bitfinex","BTCUSD",1643632193173,1.197797,36999.0,36998.0,1.949123]
["bitfinex","BTCUSD",1643632194371,1.197797,36999.0,36998.0,2.003323]
["bitfinex","BTCUSD",1643632195399,1.19707691,36999.0,36998.0,2.003323]
["bitfinex","BTCUSD",1643632195999,1.19707691,36999.0,36998.0,0.575323]
["bitfinex","BTCUSD",1643632197402,1.19707691,36999.0,36998.0,2.18630842]
["bitfinex","BTCUSD",1643632197602,1.19707691,36999.0,36998.0,2.003323]
["bitfinex","BTCUSD",1643632199250,1.19707691,36999.0,36998.0,1.903323]
["bitfinex","BTCUSD",1643632199452,1.19707691,36999.0,36998.0,0.386123]
["bitfinex","BTCUSD",1643632200455,1.1967516,36999.0,36998.0,0.386123]
["bitfinex","BTCUSD",1643632200652,1.1967516,36999.0,36998.0,0.536123]
["bitfinex","BTCUSD",1643632200852,1.1967516,36999.0,36998.0,0.386123]
["bitfinex","BTCUSD",1643632201253,1.1967516,36999.0,36998.0,0.59714052]
["bitfinex","BTCUSD",1643632201450,1.1967516,36999.0,36998.0,0.386123]
["bitfinex","BTCUSD",1643632202150,1.1967516,36999.0,36998.0,0.59714052]
["bitfinex","BTCUSD",1643632202352,1.1967516,36999.0,36998.0,0.74714052]
["bitfinex","BTCUSD",1643632202595,1.1967516,36999.0,36998.0,0.386123]
["bitfinex","BTCUSD",1643632203196,1.36273429,36999.0,36998.0,0.386123]
["bitfinex","BTCUSD",1643632203995,1.36273429,36999.0,36998.0,0.526123]
["bitfinex","BTCUSD",1643632204195,1.36273429,36999.0,36998.0,0.536123]
["bitfinex","BTCUSD",1643632204797,1.36273429,36999.0,36998.0,0.17355]
["bitfinex","BTCUSD",1643632204998,1.36273429,36999.0,36998.0,0.02355]
["bitfinex","BTCUSD",1643632205199,1.77530729,36999.0,36998.0,0.01]
["bitfinex","BTCUSD",1643632205399,0.8,36998.0,36994.0,0.01]
["bitfinex","BTCUSD",1643632205601,0.33750151,36998.0,36994.0,0.02355]
["bitfinex","BTCUSD",1643632205798,0.28293382,36997.0,36994.0,0.02355]
["bitfinex","BTCUSD",1643632205998,0.05,36996.0,36994.0,0.02355]
["bitfinex","BTCUSD",1643632206200,0.05,36996.0,36995.0,0.362573]
["bitfinex","BTCUSD",1643632206448,0.05,36996.0,36994.0,0.02355]
["bitfinex","BTCUSD",1643632206846,0.24525404,36996.0,36994.0,0.02355]
["bitfinex","BTCUSD",1643632207047,0.05,36996.0,36994.0,0.02355]
["bitfinex","BTCUSD",1643632207249,0.24651993,36996.0,36994.0,0.02355]
["bitfinex","BTCUSD",1643632207448,0.4627565,36997.0,36994.0,0.01]
["bitfinex","BTCUSD",1643632207649,0.05,36996.0,36994.0,0.01]
["bitfinex","BTCUSD",1643632207850,0.117606,36996.0,36994.0,0.01]
["bitfinex","BTCUSD",1643632209053,0.09757698,36995.0,36994.0,0.01]
["bitfinex","BTCUSD",1643632209453,0.09757698,36995.0,36994.0,0.02061614]
["bitfinex","BTCUSD",1643632211011,0.14757698,36995.0,36994.0,0.02061614]
["bitfinex","BTCUSD",1643632211200,2.02788972,36995.0,36994.0,0.01053634]
["bitfinex","BTCUSD",1643632211402,2.02788972,36995.0,36990.0,0.01355]
["bitfinex","BTCUSD",1643632211403,0.067616,36994.0,36990.0,0.01355]
["bitfinex","BTCUSD",1643632211601,0.3546654,36993.0,36989.0,0.02151754]
["bitfinex","BTCUSD",1643632211800,0.21499329,36992.0,36989.0,0.02151754]
["bitfinex","BTCUSD",1643632212000,0.46784729,36992.0,36989.0,0.02151754]
["bitfinex","BTCUSD",1643632212301,0.202854,36992.0,36991.0,0.01355]
["bitfinex","BTCUSD",1643632213300,0.39807771,36992.0,36991.0,0.01355]
["bitfinex","BTCUSD",1643632213500,0.39807771,36992.0,36990.0,0.05]
["bitfinex","BTCUSD",1643632213704,0.39807771,36992.0,36989.0,0.11761205]
["bitfinex","BTCUSD",1643632215146,0.202854,36992.0,36991.0,0.01355]
["bitfinex","BTCUSD",1643632215348,0.202854,36992.0,36991.0,0.06355]
["bitfinex","BTCUSD",1643632215746,0.202854,36992.0,36991.0,0.01355]
["bitfinex","BTCUSD",1643632216745,0.202854,36992.0,36991.0,0.376123]
["bitfinex","BTCUSD",1643632216946,0.202854,36992.0,36991.0,0.476123]
["bitfinex","BTCUSD",1643632217347,0.41478326,36992.0,36991.0,0.11255]
["bitfinex","BTCUSD",1643632217798,0.51231982,36992.0,36991.0,0.11255]
["bitfinex","BTCUSD",1643632217999,0.51231982,36992.0,36991.0,0.01255]
["bitfinex","BTCUSD",1643632219199,0.202854,36992.0,36991.0,0.01255]
["bitfinex","BTCUSD",1643632219401,0.202854,36992.0,36991.0,0.57311018]
["bitfinex","BTCUSD",1643632219601,0.202855,36993.0,36991.0,0.57311018]
["bitfinex","BTCUSD",1643632219800,0.135236,36993.0,36992.0,0.65938027]
["bitfinex","BTCUSD",1643632220000,0.135236,36993.0,36992.0,0.80938027]
["bitfinex","BTCUSD",1643632220400,0.135236,36993.0,36992.0,0.90810141]
["bitfinex","BTCUSD",1643632220602,0.135236,36993.0,36992.0,0.579323]
["bitfinex","BTCUSD",1643632221356,0.067591,36996.0,36992.0,2.007323]
["bitfinex","BTCUSD",1643632221555,0.135177,37000.0,36995.0,0.362573]
["bitfinex","BTCUSD",1643632221754,0.540766,37009.0,36998.0,1.962573]
["bitfinex","BTCUSD",1643632221755,0.05,37006.0,36998.0,1.962573]
["bitfinex","BTCUSD",1643632221953,1.067586,36999.0,36998.0,0.566773]
["bitfinex","BTCUSD",1643632222251,1.067586,36999.0,36998.0,0.579323]
["bitfinex","BTCUSD",1643632222451,1.0,36999.0,36998.0,0.579323]
["bitfinex","BTCUSD",1643632222853,1.0,36999.0,36998.0,0.6654134]
["bitfinex","BTCUSD",1643632223152,0.5945189,36999.0,36998.0,0.6654134]
["bitfinex","BTCUSD",1643632223551,0.5945189,36999.0,36998.0,0.8739815]
["bitfinex","BTCUSD",1643632223752,0.18903857,36999.0,36998.0,2.3019815]
["bitfinex","BTCUSD",1643632224354,0.18903857,36999.0,36998.0,2.0934134]
["bitfinex","BTCUSD",1643632224957,0.01902404,37007.0,36999.0,1.6]
["bitfinex","BTCUSD",1643632225206,0.2644,37011.0,37006.0,1.428]
["bitfinex","BTCUSD",1643632225403,0.2644,37011.0,37007.0,0.475123]
["bitfinex","BTCUSD",1643632225603,0.135136,37009.0,37008.0,0.0542]
["bitfinex","BTCUSD",1643632225804,0.135136,37009.0,37008.0,0.416773]
["bitfinex","BTCUSD",1643632226007,0.135136,37009.0,37008.0,0.516773]
["bitfinex","BTCUSD",1643632226406,0.135136,37009.0,37008.0,0.529323]
["bitfinex","BTCUSD",1643632228706,0.067567,37010.0,37008.0,0.73648249]
["bitfinex","BTCUSD",1643632228951,0.06576723,37010.0,37009.0,0.462573]
["bitfinex","BTCUSD",1643632229148,0.06576723,37010.0,37009.0,0.579323]
["bitfinex","BTCUSD",1643632231350,0.06576723,37010.0,37007.0,0.06256365]
["bitfinex","BTCUSD",1643632231351,1.73332473,37010.0,37007.0,0.06256365]
["bitfinex","BTCUSD",1643632231549,0.480165,37009.0,37003.0,0.13516885]
["bitfinex","BTCUSD",1643632231747,0.31049079,37005.0,36998.0,0.02192608]
["bitfinex","BTCUSD",1643632231948,0.22612503,37000.0,36998.0,0.02192608]
["bitfinex","BTCUSD",1643632232150,0.20546234,37004.0,36998.0,0.02192608]
["bitfinex","BTCUSD",1643632232151,0.20922609,37004.0,36998.0,0.15710108]
["bitfinex","BTCUSD",1643632232349,0.19902978,37004.0,36998.0,0.15710108]
["bitfinex","BTCUSD",1643632232600,0.19902978,37004.0,36999.0,0.13518334]
["bitfinex","BTCUSD",1643632232802,0.135185,37002.0,36999.0,0.13518334]
["bitfinex","BTCUSD",1643632233000,0.135185,37002.0,36999.0,0.18518334]
["bitfinex","BTCUSD",1643632233001,0.20042866,37001.0,36999.0,0.18518334]
["bitfinex","BTCUSD",1643632233201,0.20042866,37001.0,36999.0,0.28518334]
["bitfinex","BTCUSD",1643632233403,0.10488737,37000.0,36999.0,0.28518334]
["bitfinex","BTCUSD",1643632233803,0.30629386,37000.0,36999.0,0.18518334]
["bitfinex","BTCUSD",1643632234004,0.30629386,37000.0,36998.0,0.07192608]
["bitfinex","BTCUSD",1643632234202,1.20167821,36999.0,36998.0,0.02192608]
["bitfinex","BTCUSD",1643632234402,0.067607,36999.0,36996.0,0.07164723]
["bitfinex","BTCUSD",1643632234604,1.6,36998.0,36990.0,0.01255]
["bitfinex","BTCUSD",1643632234809,1.6,36998.0,36989.0,0.135207]
["bitfinex","BTCUSD",1643632234810,0.23376193,36993.0,36989.0,0.13521726]
["bitfinex","BTCUSD",1643632235004,0.23376193,36993.0,36988.0,0.0676171]
["bitfinex","BTCUSD",1643632235204,0.30138093,36993.0,36988.0,0.0676171]
["bitfinex","BTCUSD",1643632236005,0.09973078,36992.0,36988.0,0.0676171]
["bitfinex","BTCUSD",1643632236208,0.135232,36991.0,36989.0,0.362573]
["bitfinex","BTCUSD",1643632236655,0.135232,36991.0,36990.0,0.01255]
["bitfinex","BTCUSD",1643632236853,0.135232,36991.0,36990.0,0.475123]
["bitfinex","BTCUSD",1643632237756,0.135232,36991.0,36990.0,0.462573]
["bitfinex","BTCUSD",1643632237954,0.33884609,36991.0,36990.0,0.1]
["bitfinex","BTCUSD",1643632238154,0.135232,36991.0,36990.0,0.1]
["bitfinex","BTCUSD",1643632238453,0.135232,36991.0,36989.0,0.05]
["bitfinex","BTCUSD",1643632238655,0.32173065,36991.0,36987.0,0.06255]
["bitfinex","BTCUSD",1643632238855,0.32173065,36991.0,36986.0,0.1352281]
["bitfinex","BTCUSD",1643632239054,0.32173065,36991.0,36987.0,0.362573]
["bitfinex","BTCUSD",1643632239254,0.32173065,36991.0,36986.0,0.1352281]
["bitfinex","BTCUSD",1643632239755,0.135232,36991.0,36987.0,0.01255]
["bitfinex","BTCUSD",1643632239958,0.135232,36991.0,36988.0,0.362573]
["bitfinex","BTCUSD",1643632240199,0.13495338,36991.0,36988.0,0.60865939]
["bitfinex","BTCUSD",1643632240400,0.067618,36991.0,36988.0,0.60865939]
["bitfinex","BTCUSD",1643632240600,0.067618,36991.0,36990.0,0.01255]
["bitfinex","BTCUSD",1643632240798,0.067618,36991.0,36990.0,0.375123]
["bitfinex","BTCUSD",1643632240998,0.067618,36991.0,36990.0,0.41271016]
["bitfinex","BTCUSD",1643632241199,0.067618,36991.0,36990.0,0.51271016]
["bitfinex","BTCUSD",1643632241603,0.202844,36993.0,36990.0,0.51271016]
["bitfinex","BTCUSD",1643632241800,0.202844,36993.0,36991.0,0.06761605]
["bitfinex","BTCUSD",1643632242207,0.20212379,36993.0,36991.0,0.06761605]
["bitfinex","BTCUSD",1643632242401,0.29579214,36993.0,36991.0,0.06761605]
["bitfinex","BTCUSD",1643632245051,0.20212379,36993.0,36991.0,0.06761605]
["bitfinex","BTCUSD",1643632245254,0.20212379,36993.0,36992.0,0.362573]
["bitfinex","BTCUSD",1643632245451,0.20212379,36993.0,36992.0,0.462573]
["bitfinex","BTCUSD",1643632245651,0.20212379,36993.0,36992.0,0.512573]
["bitfinex","BTCUSD",1643632246253,0.20179857,36993.0,36992.0,0.512573]
["bitfinex","BTCUSD",1643632246651,0.20179857,36993.0,36992.0,0.15]
["bitfinex","BTCUSD",1643632246852,0.20179857,36993.0,36992.0,0.06255]
["bitfinex","BTCUSD",1643632247053,0.20179857,36993.0,36991.0,0.06761605]
["bitfinex","BTCUSD",1643632247253,0.20179857,36993.0,36992.0,0.362573]
["bitfinex","BTCUSD",1643632247454,0.20179857,36993.0,36990.0,0.05]
["bitfinex","BTCUSD",1643632247701,0.20179857,36993.0,36992.0,0.05]
["bitfinex","BTCUSD",1643632248101,0.20179857,36993.0,36987.0,0.01981272]
["bitfinex","BTCUSD",1643632248102,0.20179857,36993.0,36989.0,0.0676159]
["bitfinex","BTCUSD",1643632250406,0.43104207,36990.0,36987.0,0.16761318]
["bitfinex","BTCUSD",1643632250604,0.067618,36989.0,36988.0,0.362573]
["bitfinex","BTCUSD",1643632251001,0.067618,36989.0,36988.0,0.462573]
["bitfinex","BTCUSD",1643632253250,0.16608295,36989.0,36988.0,0.462573]
["bitfinex","BTCUSD",1643632254054,0.16608295,36989.0,36988.0,0.1]
["bitfinex","BTCUSD",1643632254452,0.16608295,36989.0,36987.0,0.11761318]
["bitfinex","BTCUSD",1643632254652,0.16608295,36989.0,36987.0,0.05]
["bitfinex","BTCUSD",1643632256301,0.067618,36989.0,36987.0,0.05]
["bitfinex","BTCUSD",1643632256502,0.067618,36989.0,36987.0,0.15]
["bitfinex","BTCUSD",1643632256903,0.067618,36989.0,36987.0,0.05]
["bitfinex","BTCUSD",1643632257705,0.067618,36989.0,36987.0,0.217613]
["bitfinex","BTCUSD",1643632258209,0.067618,36989.0,36988.0,0.362573]
["bitfinex","BTCUSD",1643632258607,0.067619,36990.0,36988.0,0.362573]
["bitfinex","BTCUSD",1643632258851,0.067619,36990.0,36987.0,0.15]
["bitfinex","BTCUSD",1643632259648,0.202852,36990.0,36987.0,0.36991023]
["bitfinex","BTCUSD",1643632259949,0.202852,36990.0,36988.0,0.0542]
["bitfinex","BTCUSD",1643632260148,0.067619,36990.0,36988.0,0.0542]
["bitfinex","BTCUSD",1643632260450,0.067619,36990.0,36989.0,0.362573]
["bitfinex","BTCUSD",1643632260650,0.067619,36990.0,36988.0,0.0542]
["bitfinex","BTCUSD",1643632261251,0.15232991,36990.0,36989.0,0.362573]
["bitfinex","BTCUSD",1643632261449,0.15232991,36990.0,36989.0,0.462573]
["bitfinex","BTCUSD",1643632262450,0.15232991,36990.0,36989.0,0.1]
["bitfinex","BTCUSD",1643632262899,0.15232991,36990.0,36988.0,0.171814]
["bitfinex","BTCUSD",1643632263301,0.15232991,36990.0,36988.0,0.271814]
["bitfinex","BTCUSD",1643632264002,0.20232991,36990.0,36988.0,0.067614]
["bitfinex","BTCUSD",1643632264603,0.20232991,36990.0,36987.0,0.06761248]
["bitfinex","BTCUSD",1643632265303,0.20232991,36990.0,36987.0,0.11761248]
["bitfinex","BTCUSD",1643632265705,0.067619,36990.0,36988.0,0.067611]
["bitfinex","BTCUSD",1643632266108,0.067619,36990.0,36989.0,0.362573]
["bitfinex","BTCUSD",1643632266354,0.067619,36990.0,36989.0,0.0542]
["bitfinex","BTCUSD",1643632266550,0.067619,36990.0,36989.0,0.1542]
["bitfinex","BTCUSD",1643632267649,0.067619,36990.0,36989.0,0.0542]
["bitfinex","BTCUSD",1643632268851,0.067619,36990.0,36988.0,0.05]
["bitfinex","BTCUSD",1643632269051,0.067619,36990.0,36987.0,0.21761248]
["bitfinex","BTCUSD",1643632269252,0.067619,36990.0,36988.0,0.362573]
["bitfinex","BTCUSD",1643632269452,0.067619,36990.0,36989.0,0.1]
["bitfinex","BTCUSD",1643632269752,0.067619,36990.0,36989.0,0.462573]
["bitfinex","BTCUSD",1643632272702,0.067619,36990.0,36989.0,0.475123]
["bitfinex","BTCUSD",1643632273304,0.067619,36990.0,36989.0,0.462573]
["bitfinex","BTCUSD",1643632274357,0.067619,36990.0,36989.0,0.362573]
["bitfinex","BTCUSD",1643632274552,0.067619,36990.0,36987.0,0.06761248]
["bitfinex","BTCUSD",1643632275351,0.16591379,36988.0,36987.0,0.06761248]
["bitfinex","BTCUSD",1643632275553,0.16591379,36988.0,36986.0,0.27046293]
["bitfinex","BTCUSD",1643632275750,0.16591379,36988.0,36987.0,0.362573]
["bitfinex","BTCUSD",1643632275952,0.16591379,36988.0,36987.0,0.15]
["bitfinex","BTCUSD",1643632277150,0.16591379,36988.0,36987.0,0.05]
["bitfinex","BTCUSD",1643632277598,0.16591379,36988.0,36987.0,0.15]
["bitfinex","BTCUSD",1643632278401,0.067619,36990.0,36987.0,0.15]
["bitfinex","BTCUSD",1643632279602,0.067619,36990.0,36988.0,0.362573]
["bitfinex","BTCUSD",1643632279800,0.067619,36990.0,36987.0,0.15]
["bitfinex","BTCUSD",1643632281951,0.067619,36990.0,36986.0,0.18523653]
["bitfinex","BTCUSD",1643632283051,0.15948598,36989.0,36986.0,0.18523653]
["bitfinex","BTCUSD",1643632283252,0.067621,36989.0,36986.0,0.18523653]
["bitfinex","BTCUSD",1643632287004,0.117621,36989.0,36986.0,0.13523653]
["bitfinex","BTCUSD",1643632287206,0.320482,36989.0,36986.0,0.13523653]
["bitfinex","BTCUSD",1643632287606,0.320482,36989.0,36983.0,0.0031]
["bitfinex","BTCUSD",1643632287908,0.320482,36989.0,36983.0,0.02380873]
["bitfinex","BTCUSD",1643632288707,1.6,36987.0,36977.0,0.13726035]
["bitfinex","BTCUSD",1643632288956,0.067639,36983.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632289157,0.362573,36982.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632289654,0.25719252,36981.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632290956,0.32483552,36981.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632293303,0.1044345,36979.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632293501,0.2397185,36979.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632293701,0.10347487,36978.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632310907,0.15347487,36978.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632311110,0.05,36978.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632311361,0.185284,36979.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632311755,0.135284,36979.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632316205,0.135284,36979.0,36977.0,0.06964298]
["bitfinex","BTCUSD",1643632317405,0.362573,36978.0,36977.0,0.06964298]
["bitfinex","BTCUSD",1643632317808,0.135284,36979.0,36977.0,0.06964298]
["bitfinex","BTCUSD",1643632319463,0.3020731,36981.0,36977.0,0.06964298]
["bitfinex","BTCUSD",1643632319660,0.362573,36980.0,36977.0,0.06964298]
["bitfinex","BTCUSD",1643632320161,0.135284,36979.0,36977.0,0.06964298]
["bitfinex","BTCUSD",1643632321464,0.067642,36979.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632321666,0.19410101,36981.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632321667,0.11252258,36981.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632321867,0.04488058,36981.0,36979.0,0.362573]
["bitfinex","BTCUSD",1643632323106,0.04488058,36981.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632323506,0.04488058,36981.0,36979.0,0.362573]
["bitfinex","BTCUSD",1643632324506,0.04488058,36981.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632324908,0.23932366,36981.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632325106,0.2,36980.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632326554,0.2,36980.0,36979.0,0.362573]
["bitfinex","BTCUSD",1643632327154,0.19971182,36980.0,36979.0,0.362573]
["bitfinex","BTCUSD",1643632328257,0.19971182,36980.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632328855,0.19971182,36980.0,36979.0,0.362573]
["bitfinex","BTCUSD",1643632329456,0.19971182,36980.0,36979.0,0.65930963]
["bitfinex","BTCUSD",1643632329658,0.19971182,36980.0,36979.0,0.66568967]
["bitfinex","BTCUSD",1643632330113,0.067634,36982.0,36980.0,1.66762039]
["bitfinex","BTCUSD",1643632330316,0.067634,36982.0,36981.0,0.61144752]
["bitfinex","BTCUSD",1643632330513,0.067634,36982.0,36981.0,0.91684661]
["bitfinex","BTCUSD",1643632331217,0.067634,36982.0,36981.0,0.92939661]
["bitfinex","BTCUSD",1643632332215,0.067614,36985.0,36981.0,0.92939661]
["bitfinex","BTCUSD",1643632332417,0.067614,36985.0,36984.0,0.362573]
["bitfinex","BTCUSD",1643632332615,0.067614,36985.0,36984.0,0.57369041]
["bitfinex","BTCUSD",1643632332816,0.067614,36985.0,36984.0,1.35079041]
["bitfinex","BTCUSD",1643632333418,0.067613,36987.0,36984.0,1.35079041]
["bitfinex","BTCUSD",1643632333617,0.067613,36987.0,36986.0,0.75378313]
["bitfinex","BTCUSD",1643632333890,0.067613,36987.0,36986.0,0.80378313]
["bitfinex","BTCUSD",1643632334079,0.067613,36987.0,36986.0,0.90378313]
["bitfinex","BTCUSD",1643632334981,0.067613,36987.0,36986.0,0.362638]
["bitfinex","BTCUSD",1643632335184,0.067613,36987.0,36980.0,0.11891461]
["bitfinex","BTCUSD",1643632335382,0.067613,36987.0,36980.0,0.01891461]
["bitfinex","BTCUSD",1643632335583,0.067613,36987.0,36980.0,0.08654735]
["bitfinex","BTCUSD",1643632335982,0.27358291,36986.0,36980.0,0.08654735]
["bitfinex","BTCUSD",1643632336184,0.34121491,36986.0,36980.0,0.08654735]
["bitfinex","BTCUSD",1643632336388,0.16680281,36986.0,36981.0,0.362638]
["bitfinex","BTCUSD",1643632336583,0.067632,36986.0,36981.0,0.362638]
["bitfinex","BTCUSD",1643632337485,0.08063353,36984.0,36981.0,0.11762688]
["bitfinex","BTCUSD",1643632337714,0.067631,36983.0,36978.0,0.005]
["bitfinex","BTCUSD",1643632338015,0.117631,36983.0,36978.0,0.005]
["bitfinex","BTCUSD",1643632338413,0.20856493,36982.0,36978.0,0.005]
["bitfinex","BTCUSD",1643632338615,0.32620193,36982.0,36980.0,0.0203091]
["bitfinex","BTCUSD",1643632339816,0.32620193,36982.0,36978.0,0.005]
["bitfinex","BTCUSD",1643632340015,0.32620193,36982.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632340219,0.39383593,36982.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632341217,0.09740797,36981.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632341460,0.117636,36980.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632341660,0.10213538,36979.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632341860,0.15213538,36979.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632342058,0.05,36979.0,36978.0,0.055]
["bitfinex","BTCUSD",1643632342260,0.05,36979.0,36978.0,0.005]
["bitfinex","BTCUSD",1643632346210,0.37680225,36979.0,36978.0,0.005]
["bitfinex","BTCUSD",1643632346408,0.65,36978.0,36977.0,0.002]
["bitfinex","BTCUSD",1643632346612,0.65,36978.0,36973.0,0.02087351]
["bitfinex","BTCUSD",1643632346613,0.97580039,36975.0,36973.0,0.02087351]
["bitfinex","BTCUSD",1643632346813,1.05,36973.0,36968.0,0.0011]
["bitfinex","BTCUSD",1643632347015,1.05,36973.0,36969.0,0.0031]
["bitfinex","BTCUSD",1643632347016,1.25,36971.0,36969.0,0.0031]
["bitfinex","BTCUSD",1643632347210,0.362638,36970.0,36969.0,0.0031]
["bitfinex","BTCUSD",1643632347410,0.42588217,36971.0,36969.0,0.0031]
["bitfinex","BTCUSD",1643632347610,0.4657528,36971.0,36969.0,0.0031]
["bitfinex","BTCUSD",1643632347811,0.362638,36970.0,36969.0,0.0031]
["bitfinex","BTCUSD",1643632348213,0.9,36968.0,36965.0,0.0031]
["bitfinex","BTCUSD",1643632348411,0.9,36968.0,36961.0,0.0121]
["bitfinex","BTCUSD",1643632348412,1.3,36966.0,36961.0,0.0121]
["bitfinex","BTCUSD",1643632348611,0.362638,36965.0,36961.0,0.0121]
["bitfinex","BTCUSD",1643632348861,0.20916179,36964.0,36961.0,0.0121]
["bitfinex","BTCUSD",1643632349055,0.362638,36963.0,36961.0,0.0121]
["bitfinex","BTCUSD",1643632349255,0.61122498,36963.0,36961.0,0.0121]
["bitfinex","BTCUSD",1643632349458,0.82270538,36963.0,36961.0,0.0121]
["bitfinex","BTCUSD",1643632349655,0.91737945,36963.0,36961.0,0.0121]
["bitfinex","BTCUSD",1643632349855,0.82270538,36963.0,36961.0,0.0102]
["bitfinex","BTCUSD",1643632350256,0.66122498,36963.0,36961.0,0.0102]
["bitfinex","BTCUSD",1643632351057,0.20234258,36962.0,36961.0,0.0102]
["bitfinex","BTCUSD",1643632351257,0.56498058,36962.0,36961.0,0.0102]
["bitfinex","BTCUSD",1643632352059,0.7,36961.0,36956.0,0.02]
["bitfinex","BTCUSD",1643632352258,0.62492578,36961.0,36956.0,0.02]
["bitfinex","BTCUSD",1643632352457,0.45363852,36961.0,36956.0,0.02]
["bitfinex","BTCUSD",1643632352711,0.36231257,36961.0,36956.0,0.02]
["bitfinex","BTCUSD",1643632352910,0.13536,36962.0,36956.0,0.08767202]
["bitfinex","BTCUSD",1643632353108,0.362775,36961.0,36956.0,0.08767202]
["bitfinex","BTCUSD",1643632353309,0.13536,36962.0,36957.0,0.05]
["bitfinex","BTCUSD",1643632353510,0.13536,36962.0,36956.0,0.13767202]
["bitfinex","BTCUSD",1643632353710,0.13536,36962.0,36956.0,0.08767202]
["bitfinex","BTCUSD",1643632353910,0.18536,36962.0,36957.0,0.05]
["bitfinex","BTCUSD",1643632354111,0.362775,36961.0,36956.0,0.02]
["bitfinex","BTCUSD",1643632355513,0.18536,36962.0,36956.0,0.02]
["bitfinex","BTCUSD",1643632355714,0.18536,36962.0,36956.0,0.07]
["bitfinex","BTCUSD",1643632356861,0.13536,36962.0,36958.0,0.06766949]
["bitfinex","BTCUSD",1643632358663,0.13536,36962.0,36961.0,0.01255]
["bitfinex","BTCUSD",1643632358664,0.06768,36962.0,36961.0,0.01255]
["bitfinex","BTCUSD",1643632358861,0.067658,36964.0,36961.0,0.01352]
["bitfinex","BTCUSD",1643632359061,0.067658,36964.0,36962.0,0.362775]
["bitfinex","BTCUSD",1643632359260,0.067658,36964.0,36963.0,0.01352]
["bitfinex","BTCUSD",1643632359461,0.30806341,36968.0,36963.0,0.476295]
["bitfinex","BTCUSD",1643632359660,0.30806341,36968.0,36963.0,0.18117814]
["bitfinex","BTCUSD",1643632359964,0.067655,36967.0,36963.0,0.18117814]
["bitfinex","BTCUSD",1643632360210,0.067655,36967.0,36963.0,0.06765814]
["bitfinex","BTCUSD",1643632360511,0.08258732,36965.0,36963.0,0.06765814]
["bitfinex","BTCUSD",1643632362512,0.17403571,36965.0,36963.0,0.06765814]
["bitfinex","BTCUSD",1643632363125,0.09144839,36965.0,36963.0,0.06765814]
["bitfinex","BTCUSD",1643632363313,0.067646,36972.0,36964.0,0.376295]
["bitfinex","BTCUSD",1643632363512,0.067646,36972.0,36967.0,0.27057371]
["bitfinex","BTCUSD",1643632363712,0.067646,36972.0,36968.0,0.362775]
["bitfinex","BTCUSD",1643632363960,0.067646,36972.0,36969.0,0.25539688]
["bitfinex","BTCUSD",1643632364160,0.067646,36972.0,36970.0,0.362775]
["bitfinex","BTCUSD",1643632364560,0.067646,36972.0,36970.0,0.412775]
["bitfinex","BTCUSD",1643632365162,0.067646,36972.0,36970.0,0.41322841]
["bitfinex","BTCUSD",1643632365359,0.067646,36972.0,36970.0,0.48087192]
["bitfinex","BTCUSD",1643632365561,0.067646,36972.0,36970.0,0.11809692]
["bitfinex","BTCUSD",1643632366161,0.067646,36972.0,36970.0,0.3821691]
["bitfinex","BTCUSD",1643632366362,0.067646,36972.0,36970.0,0.56242951]
["bitfinex","BTCUSD",1643632366561,0.067646,36972.0,36970.0,0.29835733]
["bitfinex","BTCUSD",1643632366760,0.067646,36972.0,36970.0,0.11809692]
["bitfinex","BTCUSD",1643632366961,0.067646,36972.0,36970.0,0.18573992]
["bitfinex","BTCUSD",1643632367609,0.067646,36972.0,36970.0,0.46061384]
["bitfinex","BTCUSD",1643632368011,0.067646,36972.0,36970.0,0.18573992]
["bitfinex","BTCUSD",1643632368211,0.067646,36972.0,36971.0,0.362775]
["bitfinex","BTCUSD",1643632369612,0.067645,36974.0,36971.0,0.362775]
["bitfinex","BTCUSD",1643632369613,0.067641,36974.0,36971.0,0.362775]
["bitfinex","BTCUSD",1643632369812,0.067641,36977.0,36971.0,0.362775]
["bitfinex","BTCUSD",1643632370012,0.067641,36977.0,36972.0,0.067637]
["bitfinex","BTCUSD",1643632370613,0.067641,36977.0,36974.0,0.20824837]
["bitfinex","BTCUSD",1643632370813,0.135277,36977.0,36974.0,0.20824837]
["bitfinex","BTCUSD",1643632371011,0.135277,36977.0,36974.0,0.25824837]
["bitfinex","BTCUSD",1643632374464,0.135277,36977.0,36974.0,0.35824837]
["bitfinex","BTCUSD",1643632375112,0.135277,36977.0,36974.0,0.05]
["bitfinex","BTCUSD",1643632375514,0.135277,36977.0,36973.0,0.21763539]
["bitfinex","BTCUSD",1643632375717,0.135277,36977.0,36973.0,0.16763539]
["bitfinex","BTCUSD",1643632375913,0.135277,36977.0,36973.0,0.06763539]
["bitfinex","BTCUSD",1643632376114,0.18482181,36975.0,36973.0,0.06763539]
["bitfinex","BTCUSD",1643632376817,0.18482181,36975.0,36974.0,0.362775]
["bitfinex","BTCUSD",1643632377017,0.18482181,36975.0,36974.0,0.412775]
["bitfinex","BTCUSD",1643632378960,0.18482181,36975.0,36973.0,0.11763539]
["bitfinex","BTCUSD",1643632379260,0.18482181,36975.0,36973.0,0.06763539]
["bitfinex","BTCUSD",1643632379757,0.18482181,36975.0,36972.0,0.18527078]
["bitfinex","BTCUSD",1643632380965,0.135289,36974.0,36972.0,0.18527078]
["bitfinex","BTCUSD",1643632381161,0.13518024,36974.0,36972.0,0.05]
["bitfinex","BTCUSD",1643632381560,0.13518024,36974.0,36971.0,0.11764469]
["bitfinex","BTCUSD",1643632381860,0.18518024,36974.0,36971.0,0.11764469]
["bitfinex","BTCUSD",1643632382061,0.18518024,36974.0,36971.0,0.06764469]
["bitfinex","BTCUSD",1643632382462,0.18518024,36974.0,36972.0,0.362775]
["bitfinex","BTCUSD",1643632382708,0.18518024,36974.0,36972.0,0.412775]
["bitfinex","BTCUSD",1643632382909,0.13518024,36974.0,36972.0,0.412775]
["bitfinex","BTCUSD",1643632385109,0.13518024,36974.0,36973.0,0.00045168]
["bitfinex","BTCUSD",1643632385708,0.18518024,36974.0,36973.0,0.00045168]
["bitfinex","BTCUSD",1643632388960,0.13518024,36974.0,36973.0,0.00045168]
["bitfinex","BTCUSD",1643632389559,0.13518024,36974.0,36973.0,0.36322668]
["bitfinex","BTCUSD",1643632389759,0.13518024,36974.0,36973.0,0.41322668]
["bitfinex","BTCUSD",1643632389960,0.1348546,36974.0,36973.0,0.41322668]
["bitfinex","BTCUSD",1643632390816,0.1848546,36974.0,36973.0,0.41322668]
["bitfinex","BTCUSD",1643632391423,0.1798546,36974.0,36973.0,0.41322668]
["bitfinex","BTCUSD",1643632391817,0.1298546,36974.0,36973.0,0.41322668]
["bitfinex","BTCUSD",1643632392619,0.1798546,36974.0,36973.0,0.41322668]
["bitfinex","BTCUSD",1643632393219,0.1298546,36974.0,36973.0,0.41322668]
["bitfinex","BTCUSD",1643632394562,0.1798546,36974.0,36973.0,0.41322668]
["bitfinex","BTCUSD",1643632394960,0.1298546,36974.0,36973.0,0.41322668]
["bitfinex","BTCUSD",1643632396460,0.1298546,36974.0,36973.0,0.48086637]
["bitfinex","BTCUSD",1643632400113,0.067645,36975.0,36973.0,0.65912827]
["bitfinex","BTCUSD",1643632400313,0.067645,36975.0,36973.0,0.85806798]
["bitfinex","BTCUSD",1643632400915,0.067637,36978.0,36974.0,0.56206599]
["bitfinex","BTCUSD",1643632401115,0.067637,36978.0,36977.0,0.362775]
["bitfinex","BTCUSD",1643632401116,0.067635,36978.0,36977.0,0.362775]
["bitfinex","BTCUSD",1643632401380,0.185269,36981.0,36977.0,0.362775]
["bitfinex","BTCUSD",1643632401381,0.05,36981.0,36977.0,0.57326501]
["bitfinex","BTCUSD",1643632401575,0.05,36981.0,36977.0,0.67326501]
["bitfinex","BTCUSD",1643632401777,0.05,36981.0,36977.0,0.72326501]
["bitfinex","BTCUSD",1643632402075,0.05,36981.0,36979.0,0.18204597]
["bitfinex","BTCUSD",1643632402275,0.05,36981.0,36978.0,0.06763]
["bitfinex","BTCUSD",1643632402276,0.05,36981.0,36980.0,0.362775]
["bitfinex","BTCUSD",1643632402477,0.067632,36982.0,36978.0,0.27663537]
["bitfinex","BTCUSD",1643632403075,0.135259,36982.0,36978.0,0.27663537]
["bitfinex","BTCUSD",1643632403278,0.135259,36982.0,36979.0,0.06762728]
["bitfinex","BTCUSD",1643632403677,0.10545634,36981.0,36979.0,0.06762728]
["bitfinex","BTCUSD",1643632406016,0.10545634,36981.0,36980.0,0.362775]
["bitfinex","BTCUSD",1643632406215,0.10545634,36981.0,36980.0,0.61389957]
["bitfinex","BTCUSD",1643632406818,0.10545634,36981.0,36980.0,0.412775]
["bitfinex","BTCUSD",1643632407220,0.10545634,36981.0,36980.0,0.407775]
["bitfinex","BTCUSD",1643632407519,0.10545634,36981.0,36979.0,0.06762728]
["bitfinex","BTCUSD",1643632408519,0.10545634,36981.0,36980.0,0.362775]
["bitfinex","BTCUSD",1643632408960,0.10545634,36981.0,36979.0,0.06762728]
["bitfinex","BTCUSD",1643632412814,0.05,36980.0,36979.0,0.06762728]
["bitfinex","BTCUSD",1643632413014,0.185259,36982.0,36979.0,0.06762728]
["bitfinex","BTCUSD",1643632413418,0.135259,36982.0,36980.0,0.13525567]
["bitfinex","BTCUSD",1643632413716,0.135259,36982.0,36981.0,0.362775]
["bitfinex","BTCUSD",1643632414918,0.135259,36982.0,36980.0,0.25288067]
["bitfinex","BTCUSD",1643632415316,0.135259,36982.0,36980.0,0.20288067]
["bitfinex","BTCUSD",1643632415518,0.185259,36982.0,36980.0,0.20288067]
["bitfinex","BTCUSD",1643632416865,0.135259,36982.0,36980.0,0.25288067]
["bitfinex","BTCUSD",1643632418266,0.185259,36982.0,36980.0,0.25288067]
["bitfinex","BTCUSD",1643632421117,0.135259,36982.0,36980.0,0.25288067]
["bitfinex","BTCUSD",1643632421720,0.135259,36982.0,36981.0,0.362775]
["bitfinex","BTCUSD",1643632421920,0.185259,36982.0,36981.0,0.362775]
["bitfinex","BTCUSD",1643632422120,0.185259,36982.0,36980.0,0.25288067]
["bitfinex","BTCUSD",1643632426662,0.22969655,36982.0,36980.0,0.25288067]
["bitfinex","BTCUSD",1643632426864,0.185259,36982.0,36980.0,0.117625]
["bitfinex","BTCUSD",1643632427064,0.185259,36982.0,36980.0,0.1852528]
["bitfinex","BTCUSD",1643632427262,0.18493348,36982.0,36980.0,0.1852528]
["bitfinex","BTCUSD",1643632429219,0.13493348,36982.0,36980.0,0.1852528]
["bitfinex","BTCUSD",1643632430420,0.18493348,36982.0,36980.0,0.1852528]
["bitfinex","BTCUSD",1643632431965,0.18493348,36982.0,36980.0,0.1176278]
["bitfinex","BTCUSD",1643632433965,0.23238655,36982.0,36980.0,0.0676278]
["bitfinex","BTCUSD",1643632434166,0.40427115,36981.0,36972.0,0.13527956]
["bitfinex","BTCUSD",1643632434465,0.067644,36979.0,36972.0,0.13527956]
["bitfinex","BTCUSD",1643632434664,0.202931,36978.0,36973.0,0.362775]
["bitfinex","BTCUSD",1643632434865,0.56207667,36977.0,36973.0,0.362775]
["bitfinex","BTCUSD",1643632435915,0.56207667,36977.0,36973.0,0.412775]
["bitfinex","BTCUSD",1643632436115,0.76500467,36977.0,36973.0,0.412775]
["bitfinex","BTCUSD",1643632436516,0.05,36976.0,36973.0,0.412775]
["bitfinex","BTCUSD",1643632437317,0.76500467,36977.0,36973.0,0.412775]
["bitfinex","BTCUSD",1643632437517,0.05,36976.0,36973.0,0.412775]
["bitfinex","BTCUSD",1643632439266,0.067641,36975.0,36973.0,0.412775]
["bitfinex","BTCUSD",1643632440869,0.067641,36975.0,36973.0,0.05]
["bitfinex","BTCUSD",1643632441172,0.067641,36975.0,36972.0,0.067641]
["bitfinex","BTCUSD",1643632441173,0.067641,36974.0,36972.0,0.067641]
["bitfinex","BTCUSD",1643632441367,0.067641,36974.0,36973.0,0.362775]
["bitfinex","BTCUSD",1643632441566,0.067641,36974.0,36973.0,0.75551053]
["bitfinex","BTCUSD",1643632441767,0.067641,36975.0,36973.0,0.85551053]
["bitfinex","BTCUSD",1643632441966,0.067641,36975.0,36974.0,0.67609607]
["bitfinex","BTCUSD",1643632442715,0.067641,36975.0,36974.0,0.462775]
["bitfinex","BTCUSD",1643632443014,0.067641,36975.0,36974.0,0.66234353]
["bitfinex","BTCUSD",1643632443215,0.067641,36975.0,36974.0,0.462775]
["bitfinex","BTCUSD",1643632443417,0.135282,36976.0,36974.0,0.66168475]
["bitfinex","BTCUSD",1643632443616,0.05,36981.0,36975.0,0.58336319]
["bitfinex","BTCUSD",1643632443816,0.05,36981.0,36976.0,0.06762136]
["bitfinex","BTCUSD",1643632444017,0.185247,36981.0,36977.0,0.362775]
["bitfinex","BTCUSD",1643632444215,0.185247,36981.0,36977.0,0.412775]
["bitfinex","BTCUSD",1643632444817,0.185247,36981.0,36980.0,0.23290295]
["bitfinex","BTCUSD",1643632445017,0.135247,36981.0,36980.0,0.412775]
["bitfinex","BTCUSD",1643632445416,0.135247,36981.0,36980.0,0.64652745]
["bitfinex","BTCUSD",1643632446669,0.135247,36981.0,36980.0,0.05]
["bitfinex","BTCUSD",1643632446968,0.185247,36981.0,36980.0,0.05]
["bitfinex","BTCUSD",1643632447167,0.185247,36981.0,36979.0,0.06761836]
["bitfinex","BTCUSD",1643632447168,0.185247,36981.0,36979.0,0.11761836]
["bitfinex","BTCUSD",1643632448770,0.05,36980.0,36979.0,0.11761836]
["bitfinex","BTCUSD",1643632449070,0.05,36980.0,36979.0,0.05]
["bitfinex","BTCUSD",1643632449469,0.05,36980.0,36978.0,0.20285872]
["bitfinex","BTCUSD",1643632449772,0.16153893,36980.0,36976.0,0.13525844]
["bitfinex","BTCUSD",1643632449970,0.16153893,36980.0,36973.0,0.18526924]
["bitfinex","BTCUSD",1643632450218,0.067642,36978.0,36973.0,0.18526924]
["bitfinex","BTCUSD",1643632450416,0.19616846,36975.0,36973.0,0.18526924]
["bitfinex","BTCUSD",1643632450621,0.10035982,36974.0,36973.0,0.18526924]
["bitfinex","BTCUSD",1643632450818,0.15035982,36974.0,36973.0,0.18526924]
["bitfinex","BTCUSD",1643632451220,0.05,36974.0,36973.0,0.54804424]
["bitfinex","BTCUSD",1643632451617,0.48815758,36978.0,36973.0,0.54804424]
["bitfinex","BTCUSD",1643632451819,0.48815758,36978.0,36974.0,0.362775]
["bitfinex","BTCUSD",1643632452020,0.067643,36977.0,36974.0,0.362775]
["bitfinex","BTCUSD",1643632452219,0.067644,36975.0,36973.0,0.18526924]
["bitfinex","BTCUSD",1643632452418,0.16645802,36975.0,36973.0,0.18526924]
["bitfinex","BTCUSD",1643632452819,0.067644,36975.0,36973.0,0.18526924]
["bitfinex","BTCUSD",1643632453220,0.067644,36975.0,36974.0,0.362775]
["bitfinex","BTCUSD",1643632454465,0.067644,36975.0,36974.0,0.56066282]
["bitfinex","BTCUSD",1643632454870,0.06527128,36975.0,36974.0,0.56066282]
["bitfinex","BTCUSD",1643632456687,0.06527128,36975.0,36974.0,0.75879481]
["bitfinex","BTCUSD",1643632456885,0.06527128,36975.0,36974.0,0.87231481]
["bitfinex","BTCUSD",1643632458139,0.18500765,36977.0,36974.0,0.87231481]
["bitfinex","BTCUSD",1643632458435,0.18500765,36977.0,36975.0,0.067629]
["bitfinex","BTCUSD",1643632458637,0.18500765,36977.0,36976.0,0.362775]
["bitfinex","BTCUSD",1643632459830,0.067643,36977.0,36976.0,0.362775]
["bitfinex","BTCUSD",1643632460130,0.067629,36978.0,36976.0,0.5632092]
["bitfinex","BTCUSD",1643632460334,0.067629,36978.0,36977.0,0.362775]
["bitfinex","BTCUSD",1643632460538,0.067629,36978.0,36977.0,0.61156686]
["bitfinex","BTCUSD",1643632460733,0.067629,36978.0,36977.0,0.412775]
["bitfinex","BTCUSD",1643632460934,0.067629,36978.0,36977.0,0.72585146]
["bitfinex","BTCUSD",1643632461133,0.270497,36981.0,36977.0,0.72585146]
["bitfinex","BTCUSD",1643632461393,0.05,36983.0,36981.0,0.135227]
["bitfinex","BTCUSD",1643632461590,0.20055737,36988.0,36982.0,0.362775]
["bitfinex","BTCUSD",1643632461786,0.02185737,36988.0,36986.0,0.22019105]
["bitfinex","BTCUSD",1643632461989,0.02185737,36988.0,36987.0,0.08702314]
["bitfinex","BTCUSD",1643632461990,0.15707537,36988.0,36987.0,0.08702314]
["bitfinex","BTCUSD",1643632462197,0.15707537,36988.0,36987.0,0.362775]
["bitfinex","BTCUSD",1643632462577,0.15707537,36988.0,36986.0,0.27019105]
["bitfinex","BTCUSD",1643632463179,0.15707537,36988.0,36987.0,0.362775]
["bitfinex","BTCUSD",1643632463378,0.135218,36988.0,36987.0,0.430385]
["bitfinex","BTCUSD",1643632463773,0.185218,36988.0,36987.0,0.430385]
["bitfinex","BTCUSD",1643632463976,0.135218,36988.0,36987.0,0.530385]
["bitfinex","BTCUSD",1643632464176,0.135218,36988.0,36987.0,0.72998069]
["bitfinex","BTCUSD",1643632464374,0.135218,36988.0,36987.0,0.530385]
["bitfinex","BTCUSD",1643632464873,0.270439,36989.0,36987.0,0.72839133]
["bitfinex","BTCUSD",1643632465115,0.270439,36989.0,36987.0,0.73171558]
["bitfinex","BTCUSD",1643632465316,0.135221,36989.0,36987.0,0.580385]
["bitfinex","BTCUSD",1643632465516,0.135221,36989.0,36988.0,0.19741606]
["bitfinex","BTCUSD",1643632465716,0.135221,36989.0,36988.0,0.56019106]
["bitfinex","BTCUSD",1643632466116,0.135221,36989.0,36988.0,0.87118499]
["bitfinex","BTCUSD",1643632466315,0.202827,36989.0,36988.0,0.56019106]
["bitfinex","BTCUSD",1643632468906,0.2475561,36997.0,36988.0,0.56019106]
["bitfinex","BTCUSD",1643632468907,0.5266,36998.0,36988.0,0.68414576]
["bitfinex","BTCUSD",1643632469097,1.270442,36999.0,36988.0,0.68414576]
["bitfinex","BTCUSD",1643632469098,1.270442,36999.0,36991.0,0.067593]
["bitfinex","BTCUSD",1643632469303,1.0,36999.0,36995.0,0.211756]
["bitfinex","BTCUSD",1643632469500,1.0,36999.0,36998.0,1.862775]
["bitfinex","BTCUSD",1643632469898,0.56881712,36999.0,36998.0,2.94813014]
["bitfinex","BTCUSD",1643632470100,0.01,37009.0,36999.0,1.6675732]
["bitfinex","BTCUSD",1643632470300,0.01,37009.0,37002.0,0.067572]
["bitfinex","BTCUSD",1643632470500,0.01,37009.0,37003.0,0.376295]
["bitfinex","BTCUSD",1643632470698,0.01,37009.0,37007.0,0.362775]
["bitfinex","BTCUSD",1643632470899,0.01,37009.0,37008.0,0.11352]
["bitfinex","BTCUSD",1643632471099,0.01,37009.0,37008.0,0.06352]
["bitfinex","BTCUSD",1643632471300,0.01,37009.0,37008.0,0.131085]
["bitfinex","BTCUSD",1643632471698,0.01,37009.0,37008.0,0.49386]
["bitfinex","BTCUSD",1643632471902,0.01,37009.0,37008.0,0.59386]
["bitfinex","BTCUSD",1643632472300,0.01,37009.0,37008.0,0.8766276]
["bitfinex","BTCUSD",1643632472916,0.0058,37009.0,37008.0,0.8766276]
["bitfinex","BTCUSD",1643632473618,0.15513,37014.0,37009.0,1.85964466]
["bitfinex","BTCUSD",1643632473619,0.02,37014.0,37009.0,1.85964466]
["bitfinex","BTCUSD",1643632473817,0.02,37014.0,37013.0,1.962775]
["bitfinex","BTCUSD",1643632474019,0.1779,37023.0,37018.0,1.81599784]
["bitfinex","BTCUSD",1643632474020,0.10719143,37019.0,37018.0,1.81599784]
["bitfinex","BTCUSD",1643632474219,0.01810814,37019.0,37018.0,2.17877284]
["bitfinex","BTCUSD",1643632474420,0.16603272,37034.0,37023.0,1.6]
["bitfinex","BTCUSD",1643632474617,0.16603272,37034.0,37031.0,0.23504744]
["bitfinex","BTCUSD",1643632474618,0.05,37034.0,37031.0,0.23504744]
["bitfinex","BTCUSD",1643632474819,0.00112941,37038.0,37033.0,0.01352]
["bitfinex","BTCUSD",1643632475022,1.2693,37045.0,37033.0,0.01352]
["bitfinex","BTCUSD",1643632475023,0.067516,37046.0,37035.0,1.6]
["bitfinex","BTCUSD",1643632475218,0.067516,37046.0,37033.0,0.01352]
["bitfinex","BTCUSD",1643632475219,0.07,37054.0,37039.0,0.362775]
["bitfinex","BTCUSD",1643632475421,1.1388,37060.0,37051.0,0.36654108]
["bitfinex","BTCUSD",1643632475422,0.0286739,37058.0,37051.0,0.36654108]
["bitfinex","BTCUSD",1643632475618,0.06,37059.0,37055.0,0.362775]
["bitfinex","BTCUSD",1643632475819,0.18996363,37064.0,37058.0,0.2]
["bitfinex","BTCUSD",1643632476020,0.015,37064.0,37058.0,0.2]
["bitfinex","BTCUSD",1643632476219,0.067485,37062.0,37059.0,0.362775]
["bitfinex","BTCUSD",1643632476471,0.149971,37064.0,37059.0,0.362775]
["bitfinex","BTCUSD",1643632476472,0.015,37064.0,37060.0,0.2020246]
["bitfinex","BTCUSD",1643632476673,0.974388,37078.0,37063.0,1.6]
["bitfinex","BTCUSD",1643632476674,0.1659,37078.0,37063.0,1.6]
["bitfinex","BTCUSD",1643632476869,1.3148,37084.0,37063.0,1.6]
["bitfinex","BTCUSD",1643632476870,0.06599911,37074.0,37064.0,0.21823526]
["bitfinex","BTCUSD",1643632477077,0.06599911,37074.0,37070.0,0.11746]
["bitfinex","BTCUSD",1643632477271,0.05,37077.0,37074.0,1.1]
["bitfinex","BTCUSD",1643632477272,0.04207583,37075.0,37074.0,1.1]
["bitfinex","BTCUSD",1643632477473,0.00157647,37080.0,37074.0,1.576295]
["bitfinex","BTCUSD",1643632477671,0.00157647,37080.0,37079.0,1.6]
["bitfinex","BTCUSD",1643632477871,0.02,37084.0,37079.0,0.361775]
["bitfinex","BTCUSD",1643632478070,0.02,37084.0,37082.0,0.209137]
["bitfinex","BTCUSD",1643632478370,0.02,37084.0,37083.0,0.412139]
["bitfinex","BTCUSD",1643632478770,0.02,37084.0,37083.0,0.59630168]
["bitfinex","BTCUSD",1643632479170,0.02,37084.0,37083.0,0.412139]
["bitfinex","BTCUSD",1643632480415,0.02,37084.0,37083.0,0.362139]
["bitfinex","BTCUSD",1643632480615,0.20355849,37079.0,37073.0,0.06744826]
["bitfinex","BTCUSD",1643632480821,0.20355849,37079.0,37070.0,0.13489826]
["bitfinex","BTCUSD",1643632481017,0.30471526,37078.0,37071.0,0.362139]
["bitfinex","BTCUSD",1643632481218,0.20355849,37079.0,37064.0,0.067465]
["bitfinex","BTCUSD",1643632481219,0.31886113,37077.0,37069.0,0.362139]
["bitfinex","BTCUSD",1643632481416,0.03710464,37076.0,37073.0,0.10297516]
["bitfinex","BTCUSD",1643632481616,0.25471526,37079.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632481817,0.06746,37077.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632482016,0.11746,37077.0,37072.0,0.02149912]
["bitfinex","BTCUSD",1643632482320,0.11746,37077.0,37073.0,0.362139]
["bitfinex","BTCUSD",1643632482617,0.36318158,37075.0,37073.0,0.362139]
["bitfinex","BTCUSD",1643632482817,0.03656565,37075.0,37065.0,0.134918]
["bitfinex","BTCUSD",1643632483016,0.1,37076.0,37069.0,0.362139]
["bitfinex","BTCUSD",1643632483218,0.067474,37072.0,37065.0,0.02054129]
["bitfinex","BTCUSD",1643632483419,0.067474,37072.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632483420,0.04032671,37070.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632483624,0.04923748,37067.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632483870,0.04077083,37065.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632484067,0.05,37065.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632484268,0.18157382,37065.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632484468,0.117482,37066.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632484667,0.067482,37066.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632484985,0.05,37068.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632485168,0.05,37068.0,37064.0,0.362139]
["bitfinex","BTCUSD",1643632485368,0.36635502,37071.0,37064.0,0.35847701]
["bitfinex","BTCUSD",1643632485567,0.31635502,37071.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632485768,0.067474,37070.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632485968,0.067474,37070.0,37064.0,0.362212]
["bitfinex","BTCUSD",1643632486168,0.067474,37070.0,37064.0,0.54899171]
["bitfinex","BTCUSD",1643632486568,0.067474,37070.0,37064.0,0.362212]
["bitfinex","BTCUSD",1643632486968,0.067474,37070.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632487368,0.067474,37070.0,37064.0,0.55655604]
["bitfinex","BTCUSD",1643632487815,0.067474,37070.0,37064.0,0.60655604]
["bitfinex","BTCUSD",1643632488015,0.067474,37070.0,37065.0,0.15]
["bitfinex","BTCUSD",1643632488217,0.067474,37070.0,37066.0,0.362212]
["bitfinex","BTCUSD",1643632488415,0.067474,37070.0,37067.0,0.1]
["bitfinex","BTCUSD",1643632488615,0.067474,37070.0,37068.0,0.362212]
["bitfinex","BTCUSD",1643632488914,0.067474,37070.0,37067.0,0.05]
["bitfinex","BTCUSD",1643632489118,0.067474,37070.0,37063.0,0.04415]
["bitfinex","BTCUSD",1643632489316,0.48413306,37070.0,37061.0,0.05]
["bitfinex","BTCUSD",1643632489615,0.23461732,37067.0,37060.0,0.167472]
["bitfinex","BTCUSD",1643632489815,0.23461732,37067.0,37061.0,0.54787353]
["bitfinex","BTCUSD",1643632490019,0.067474,37070.0,37062.0,0.1]
["bitfinex","BTCUSD",1643632490219,0.067474,37070.0,37063.0,0.60873776]
["bitfinex","BTCUSD",1643632490415,0.067474,37070.0,37064.0,0.1]
["bitfinex","BTCUSD",1643632490615,0.067474,37070.0,37065.0,0.5606683]
["bitfinex","BTCUSD",1643632490816,0.067474,37070.0,37065.0,0.5556683]
["bitfinex","BTCUSD",1643632491020,0.319885,37077.0,37069.0,0.362212]
["bitfinex","BTCUSD",1643632491021,0.067464,37074.0,37069.0,0.362212]
["bitfinex","BTCUSD",1643632491369,0.20643357,37077.0,37066.0,0.21828092]
["bitfinex","BTCUSD",1643632491370,0.02150357,37077.0,37070.0,0.65295835]
["bitfinex","BTCUSD",1643632491563,0.02150357,37077.0,37070.0,0.412212]
["bitfinex","BTCUSD",1643632491765,0.17760198,37080.0,37070.0,0.412212]
["bitfinex","BTCUSD",1643632492063,0.37996763,37079.0,37071.0,0.22630348]
["bitfinex","BTCUSD",1643632492263,0.37996763,37079.0,37066.0,0.15]
["bitfinex","BTCUSD",1643632492662,0.0858902,37077.0,37066.0,0.05]
["bitfinex","BTCUSD",1643632492865,0.0858902,37077.0,37065.0,0.19206905]
["bitfinex","BTCUSD",1643632493064,0.1358902,37077.0,37065.0,0.34206905]
["bitfinex","BTCUSD",1643632493269,0.1358902,37077.0,37066.0,0.4296729]
["bitfinex","BTCUSD",1643632493465,0.1358902,37077.0,37069.0,0.067458]
["bitfinex","BTCUSD",1643632494068,0.49743063,37079.0,37069.0,0.067458]
["bitfinex","BTCUSD",1643632494266,0.20408555,37073.0,37068.0,0.27524524]
["bitfinex","BTCUSD",1643632494466,0.10141864,37072.0,37068.0,0.27524524]
["bitfinex","BTCUSD",1643632494666,0.10141864,37072.0,37067.0,0.15]
["bitfinex","BTCUSD",1643632494866,0.10141864,37072.0,37067.0,0.05]
["bitfinex","BTCUSD",1643632495117,0.10109318,37072.0,37065.0,0.1190976]
["bitfinex","BTCUSD",1643632495318,0.10109318,37072.0,37065.0,0.0690976]
["bitfinex","BTCUSD",1643632495522,0.10109318,37072.0,37065.0,0.1190976]
["bitfinex","BTCUSD",1643632495717,0.10109318,37072.0,37066.0,0.362212]
["bitfinex","BTCUSD",1643632495917,0.10109318,37072.0,37067.0,0.1]
["bitfinex","BTCUSD",1643632496118,0.10109318,37072.0,37068.0,0.362212]
["bitfinex","BTCUSD",1643632496318,0.10109318,37072.0,37069.0,0.167456]
["bitfinex","BTCUSD",1643632496519,0.07376805,37078.0,37070.0,0.412212]
["bitfinex","BTCUSD",1643632496718,0.10107237,37077.0,37070.0,0.412212]
["bitfinex","BTCUSD",1643632496919,0.09846519,37076.0,37066.0,0.21005795]
["bitfinex","BTCUSD",1643632497119,0.03713533,37076.0,37070.0,0.05]
["bitfinex","BTCUSD",1643632497320,0.09894593,37073.0,37068.0,0.067458]
["bitfinex","BTCUSD",1643632497518,0.09894593,37073.0,37069.0,0.412212]
["bitfinex","BTCUSD",1643632497519,0.14894593,37073.0,37069.0,0.412212]
["bitfinex","BTCUSD",1643632497719,0.05,37073.0,37069.0,0.412212]
["bitfinex","BTCUSD",1643632497918,0.19530023,37077.0,37069.0,0.412212]
["bitfinex","BTCUSD",1643632498122,0.05,37077.0,37069.0,0.412212]
["bitfinex","BTCUSD",1643632498519,0.05,37076.0,37069.0,0.412212]
["bitfinex","BTCUSD",1643632498719,0.03753215,37075.0,37069.0,0.412212]
["bitfinex","BTCUSD",1643632498967,0.03753215,37075.0,37069.0,0.362212]
["bitfinex","BTCUSD",1643632499167,0.42971741,37076.0,37063.0,0.02020398]
["bitfinex","BTCUSD",1643632499369,0.19317013,37067.0,37063.0,0.15512519]
["bitfinex","BTCUSD",1643632499567,0.24317013,37067.0,37065.0,0.362212]
["bitfinex","BTCUSD",1643632499967,0.24317013,37067.0,37063.0,0.15512519]
["bitfinex","BTCUSD",1643632500169,0.24317013,37067.0,37063.0,0.3884143]
["bitfinex","BTCUSD",1643632500366,0.24317013,37067.0,37063.0,0.15512519]
["bitfinex","BTCUSD",1643632500974,0.24317013,37067.0,37063.0,0.02020398]
["bitfinex","BTCUSD",1643632501368,0.24317013,37067.0,37058.0,0.134945]
["bitfinex","BTCUSD",1643632501369,0.03552902,37066.0,37058.0,0.134945]
["bitfinex","BTCUSD",1643632501569,0.04792274,37065.0,37051.0,0.1902145]
["bitfinex","BTCUSD",1643632501770,0.1,37061.0,37052.0,0.5]
["bitfinex","BTCUSD",1643632501971,0.86766623,37060.0,37052.0,0.5]
["bitfinex","BTCUSD",1643632502172,0.41444877,37059.0,37048.0,0.067494]
["bitfinex","BTCUSD",1643632502369,0.6024265,37060.0,37048.0,0.067494]
["bitfinex","BTCUSD",1643632502370,0.03321655,37057.0,37048.0,0.067494]
["bitfinex","BTCUSD",1643632502621,0.09142084,37060.0,37050.0,0.134964]
["bitfinex","BTCUSD",1643632502921,0.04742488,37063.0,37051.0,0.362212]
["bitfinex","BTCUSD",1643632503120,0.09742488,37063.0,37052.0,0.01352]
["bitfinex","BTCUSD",1643632503322,0.19048004,37062.0,37053.0,0.362212]
["bitfinex","BTCUSD",1643632503520,0.19048004,37062.0,37052.0,0.01352]
["bitfinex","BTCUSD",1643632503919,0.19048004,37062.0,37053.0,0.362212]
["bitfinex","BTCUSD",1643632504119,0.19048004,37062.0,37052.0,0.01352]
["bitfinex","BTCUSD",1643632504519,0.19048004,37062.0,37054.0,0.067481]
["bitfinex","BTCUSD",1643632504921,0.03882382,37061.0,37054.0,0.06446883]
["bitfinex","BTCUSD",1643632505321,0.04881921,37061.0,37054.0,0.06446883]
["bitfinex","BTCUSD",1643632505523,0.067489,37061.0,37052.0,0.05]
["bitfinex","BTCUSD",1643632505722,0.03605618,37060.0,37051.0,0.15]
["bitfinex","BTCUSD",1643632505924,0.03605618,37060.0,37052.0,0.362212]
["bitfinex","BTCUSD",1643632505925,0.08605618,37060.0,37052.0,0.362212]
["bitfinex","BTCUSD",1643632506123,0.03384127,37059.0,37052.0,0.362212]
["bitfinex","BTCUSD",1643632506371,0.03588993,37058.0,37050.0,0.134964]
["bitfinex","BTCUSD",1643632506571,0.07995034,37052.0,37051.0,0.362212]
["bitfinex","BTCUSD",1643632506770,0.07995034,37052.0,37046.0,0.067496]
["bitfinex","BTCUSD",1643632506969,0.05,37051.0,37042.0,0.1349865]
["bitfinex","BTCUSD",1643632507168,0.03917766,37050.0,37043.0,0.5534137]
["bitfinex","BTCUSD",1643632507369,0.08837356,37051.0,37043.0,0.5534137]
["bitfinex","BTCUSD",1643632507568,0.08837356,37051.0,37048.0,0.26591331]
["bitfinex","BTCUSD",1643632507768,0.05,37051.0,37049.0,0.362212]
["bitfinex","BTCUSD",1643632508269,0.04053369,37050.0,37049.0,0.362212]
["bitfinex","BTCUSD",1643632508471,0.05,37057.0,37049.0,0.362212]
["bitfinex","BTCUSD",1643632508472,0.04716679,37056.0,37049.0,0.362212]
["bitfinex","BTCUSD",1643632509069,0.04890109,37056.0,37048.0,0.31591331]
["bitfinex","BTCUSD",1643632509268,0.13999135,37057.0,37048.0,0.31591331]
["bitfinex","BTCUSD",1643632509269,0.03342812,37055.0,37048.0,0.31591331]
["bitfinex","BTCUSD",1643632509469,0.0940758,37056.0,37049.0,0.1]
["bitfinex","BTCUSD",1643632509669,0.04597021,37055.0,37048.0,0.31591331]
["bitfinex","BTCUSD",1643632509869,0.05,37056.0,37048.0,0.31591331]
["bitfinex","BTCUSD",1643632510122,0.117496,37056.0,37048.0,0.31591331]
["bitfinex","BTCUSD",1643632510722,0.03523703,37055.0,37048.0,0.31591331]
["bitfinex","BTCUSD",1643632510926,0.04666305,37054.0,37048.0,0.31591331]
["bitfinex","BTCUSD",1643632511126,0.03688946,37053.0,37048.0,0.31591331]
["bitfinex","BTCUSD",1643632511725,0.117496,37056.0,37048.0,0.05]
["bitfinex","BTCUSD",1643632511726,0.03983594,37055.0,37048.0,0.05]
["bitfinex","BTCUSD",1643632511924,0.04645854,37054.0,37045.0,0.134984]
["bitfinex","BTCUSD",1643632512125,0.03805014,37053.0,37046.0,0.362212]
["bitfinex","BTCUSD",1643632512325,0.03861772,37051.0,37046.0,0.362212]
["bitfinex","BTCUSD",1643632512625,0.0373388,37050.0,37046.0,0.362212]
["bitfinex","BTCUSD",1643632512825,0.04813166,37050.0,37046.0,0.61698362]
["bitfinex","BTCUSD",1643632513025,0.03910277,37054.0,37046.0,0.61698362]
["bitfinex","BTCUSD",1643632513227,0.03910277,37054.0,37046.0,0.66698362]
["bitfinex","BTCUSD",1643632513867,0.03910277,37054.0,37046.0,0.412212]
["bitfinex","BTCUSD",1643632514265,0.067496,37056.0,37047.0,0.1912017]
["bitfinex","BTCUSD",1643632514466,0.03994205,37058.0,37048.0,0.479703]
["bitfinex","BTCUSD",1643632514666,0.2634,37064.0,37048.0,0.479703]
["bitfinex","BTCUSD",1643632514667,0.05920689,37063.0,37049.0,0.37616143]
["bitfinex","BTCUSD",1643632514865,0.01929646,37063.0,37052.0,0.134946]
["bitfinex","BTCUSD",1643632515064,0.01929646,37063.0,37055.0,1.69188251]
["bitfinex","BTCUSD",1643632515267,0.01929646,37063.0,37062.0,0.23573918]
["bitfinex","BTCUSD",1643632515466,0.01929646,37063.0,37062.0,0.59795118]
["bitfinex","BTCUSD",1643632515667,0.01929646,37063.0,37062.0,0.64795118]
["bitfinex","BTCUSD",1643632516269,0.3134,37064.0,37062.0,0.64795118]
["bitfinex","BTCUSD",1643632516270,0.2634,37064.0,37062.0,0.64795118]
["bitfinex","BTCUSD",1643632516466,0.01803446,37065.0,37063.0,0.362212]
["bitfinex","BTCUSD",1643632517465,0.05,37068.0,37063.0,0.362212]
["bitfinex","BTCUSD",1643632517919,0.1,37068.0,37063.0,0.362212]
["bitfinex","BTCUSD",1643632518219,0.05,37068.0,37063.0,0.362212]
["bitfinex","BTCUSD",1643632518521,0.09879765,37072.0,37064.0,0.35184623]
["bitfinex","BTCUSD",1643632518721,0.06828227,37075.0,37068.0,0.362212]
["bitfinex","BTCUSD",1643632518922,0.06828227,37075.0,37069.0,0.42028768]
["bitfinex","BTCUSD",1643632518923,0.01828227,37075.0,37069.0,0.42028768]
["bitfinex","BTCUSD",1643632519123,0.01828227,37075.0,37070.0,0.362212]
["bitfinex","BTCUSD",1643632519321,0.01806238,37079.0,37074.0,0.24358848]
["bitfinex","BTCUSD",1643632519920,0.01806238,37079.0,37074.0,0.05]
["bitfinex","BTCUSD",1643632520121,0.06313193,37079.0,37071.0,0.15]
["bitfinex","BTCUSD",1643632520320,0.06313193,37079.0,37073.0,0.067446]
["bitfinex","BTCUSD",1643632520321,0.01806238,37079.0,37073.0,0.067446]
["bitfinex","BTCUSD",1643632520521,0.01806238,37079.0,37074.0,0.01352]
["bitfinex","BTCUSD",1643632520922,0.01806238,37079.0,37073.0,0.117446]
["bitfinex","BTCUSD",1643632521121,0.04281748,37078.0,37073.0,0.05]
["bitfinex","BTCUSD",1643632521372,0.001,37080.0,37074.0,0.067446]
["bitfinex","BTCUSD",1643632521570,0.001,37080.0,37075.0,0.0674395]
["bitfinex","BTCUSD",1643632522367,0.001,37080.0,37079.0,0.64384163]
["bitfinex","BTCUSD",1643632522567,0.001,37080.0,37079.0,0.74353718]
["bitfinex","BTCUSD",1643632522767,0.001,37080.0,37079.0,0.512212]
["bitfinex","BTCUSD",1643632522968,0.001,37080.0,37079.0,0.412212]
["bitfinex","BTCUSD",1643632523669,0.31174994,37080.0,37079.0,0.362212]
["bitfinex","BTCUSD",1643632523870,0.67396194,37080.0,37069.0,0.01352]
["bitfinex","BTCUSD",1643632524071,0.04370955,37079.0,37069.0,0.01352]
["bitfinex","BTCUSD",1643632524269,0.05,37071.0,37065.0,0.215848]
["bitfinex","BTCUSD",1643632524468,0.04370955,37079.0,37070.0,0.390032]
["bitfinex","BTCUSD",1643632524668,0.39306768,37075.0,37070.0,0.02782]
["bitfinex","BTCUSD",1643632525119,0.05,37075.0,37070.0,0.02782]
["bitfinex","BTCUSD",1643632525319,0.21788805,37076.0,37070.0,0.02782]
["bitfinex","BTCUSD",1643632525320,0.341659,37076.0,37070.0,0.02782]
["bitfinex","BTCUSD",1643632525719,0.05,37076.0,37070.0,0.02782]
["bitfinex","BTCUSD",1643632525920,0.03676122,37077.0,37070.0,0.02782]
["bitfinex","BTCUSD",1643632526121,0.23436876,37078.0,37070.0,0.02782]
["bitfinex","BTCUSD",1643632526322,0.184923,37078.0,37070.0,0.02782]
["bitfinex","BTCUSD",1643632526523,0.23110463,37078.0,37070.0,0.02782]
["bitfinex","BTCUSD",1643632526921,0.184923,37078.0,37070.0,0.02782]
["bitfinex","BTCUSD",1643632527121,0.05,37078.0,37071.0,0.362212]
["bitfinex","BTCUSD",1643632527323,0.001,37080.0,37072.0,0.1]
["bitfinex","BTCUSD",1643632527521,0.001,37080.0,37073.0,0.362212]
["bitfinex","BTCUSD",1643632527721,0.001,37080.0,37073.0,0.412212]
["bitfinex","BTCUSD",1643632527922,0.001,37080.0,37074.0,0.1]
["bitfinex","BTCUSD",1643632528123,0.001,37080.0,37075.0,0.362212]
["bitfinex","BTCUSD",1643632528321,0.001,37080.0,37078.0,2.46098148]
["bitfinex","BTCUSD",1643632528522,0.001,37080.0,37079.0,0.462212]
["bitfinex","BTCUSD",1643632529168,0.001,37080.0,37079.0,1.45377516]
["bitfinex","BTCUSD",1643632529374,0.10139575,37080.0,37079.0,1.45377516]
["bitfinex","BTCUSD",1643632529570,0.001,37080.0,37079.0,0.88257834]
["bitfinex","BTCUSD",1643632529969,0.001,37080.0,37079.0,0.99431286]
["bitfinex","BTCUSD",1643632530371,0.10160188,37080.0,37079.0,0.99431286]
["bitfinex","BTCUSD",1643632530572,0.001,37080.0,37079.0,0.99431286]
["bitfinex","BTCUSD",1643632531471,0.001,37085.0,37080.0,1.6]
["bitfinex","BTCUSD",1643632531672,0.001,37085.0,37084.0,3.457628]
["bitfinex","BTCUSD",1643632531875,0.001,37085.0,37084.0,3.89929533]
["bitfinex","BTCUSD",1643632532073,0.001,37093.0,37085.0,1.60662068]
["bitfinex","BTCUSD",1643632532272,1.7374816,37100.0,37090.0,1.7]
["bitfinex","BTCUSD",1643632532471,0.19437093,37101.0,37094.0,1.790212]
["bitfinex","BTCUSD",1643632532730,0.19437093,37101.0,37098.0,0.362212]
["bitfinex","BTCUSD",1643632532731,0.06623038,37101.0,37098.0,0.362212]
["bitfinex","BTCUSD",1643632532932,0.012,37109.0,37098.0,0.362212]
["bitfinex","BTCUSD",1643632532933,0.008,37109.0,37105.0,0.17175807]
["bitfinex","BTCUSD",1643632533139,0.03353,37134.0,37110.0,1.6]
["bitfinex","BTCUSD",1643632533332,0.01461264,37139.0,37123.0,0.1]
["bitfinex","BTCUSD",1643632533532,0.00019687,37139.0,37129.0,0.2]
["bitfinex","BTCUSD",1643632533730,0.00019687,37139.0,37130.0,0.19074684]
["bitfinex","BTCUSD",1643632533931,0.117335,37148.0,37139.0,0.19980313]
["bitfinex","BTCUSD",1643632534133,0.005,37144.0,37143.0,1.062212]
["bitfinex","BTCUSD",1643632534333,0.005,37144.0,37143.0,0.362212]
["bitfinex","BTCUSD",1643632534534,0.05,37148.0,37144.0,0.19480313]
["bitfinex","BTCUSD",1643632534733,0.05,37148.0,37144.0,0.24480313]
["bitfinex","BTCUSD",1643632534931,0.01,37149.0,37144.0,0.24480313]
["bitfinex","BTCUSD",1643632535133,0.01,37149.0,37141.0,0.1]
["bitfinex","BTCUSD",1643632535134,0.27694112,37149.0,37148.0,0.14480313]
["bitfinex","BTCUSD",1643632535333,0.27694112,37149.0,37148.0,0.19480313]
["bitfinex","BTCUSD",1643632535532,0.13213799,37149.0,37140.0,0.15]
["bitfinex","BTCUSD",1643632535732,0.13213799,37149.0,37141.0,0.862212]
["bitfinex","BTCUSD",1643632536132,0.13213777,37149.0,37141.0,0.862212]
["bitfinex","BTCUSD",1643632536373,0.40556484,37153.0,37141.0,0.862212]
["bitfinex","BTCUSD",1643632536570,0.19140755,37148.0,37141.0,0.5]
["bitfinex","BTCUSD",1643632536769,0.067329,37153.0,37142.0,0.55195884]
["bitfinex","BTCUSD",1643632536971,0.01,37154.0,37143.0,0.5]
["bitfinex","BTCUSD",1643632537172,0.01,37154.0,37144.0,0.362212]
["bitfinex","BTCUSD",1643632537369,0.20074684,37154.0,37144.0,0.412212]
["bitfinex","BTCUSD",1643632537570,0.20074684,37154.0,37143.0,0.567319]
["bitfinex","BTCUSD",1643632537869,0.08012591,37151.0,37144.0,0.411793]
["bitfinex","BTCUSD",1643632538069,0.067329,37153.0,37145.0,0.5]
["bitfinex","BTCUSD",1643632538268,0.067329,37153.0,37146.0,0.361793]
["bitfinex","BTCUSD",1643632538468,0.067329,37153.0,37146.0,0.411793]
["bitfinex","BTCUSD",1643632538869,0.01,37154.0,37146.0,0.411793]
["bitfinex","BTCUSD",1643632539773,0.11,37154.0,37146.0,0.361793]
["bitfinex","BTCUSD",1643632539972,0.22512548,37148.0,37146.0,0.361793]
["bitfinex","BTCUSD",1643632540224,0.25863534,37147.0,37145.0,0.01823286]
["bitfinex","BTCUSD",1643632540624,0.09647263,37147.0,37145.0,0.01823286]
["bitfinex","BTCUSD",1643632540826,0.05,37148.0,37145.0,0.01823286]
["bitfinex","BTCUSD",1643632541029,0.05,37146.0,37145.0,0.01823286]
["bitfinex","BTCUSD",1643632541226,0.05,37148.0,37145.0,0.38002586]
["bitfinex","BTCUSD",1643632541427,0.01,37154.0,37145.0,0.38002586]
["bitfinex","BTCUSD",1643632541627,0.17581251,37148.0,37145.0,0.01823286]
["bitfinex","BTCUSD",1643632541827,0.63926692,37147.0,37134.0,0.18609435]
["bitfinex","BTCUSD",1643632542026,0.32747392,37147.0,37135.0,0.361793]
["bitfinex","BTCUSD",1643632542230,0.32747392,37147.0,37131.0,0.54755804]
["bitfinex","BTCUSD",1643632542429,0.31040175,37144.0,37133.0,0.5]
["bitfinex","BTCUSD",1643632542626,0.36040175,37144.0,37134.0,0.361793]
["bitfinex","BTCUSD",1643632542829,0.27431601,37140.0,37134.0,0.361793]
["bitfinex","BTCUSD",1643632543026,0.05,37139.0,37134.0,0.361793]
["bitfinex","BTCUSD",1643632543226,0.05,37139.0,37134.0,0.411793]
["bitfinex","BTCUSD",1643632543427,0.05,37139.0,37135.0,0.5]
["bitfinex","BTCUSD",1643632543626,0.05,37139.0,37136.0,0.361793]
["bitfinex","BTCUSD",1643632543880,0.05,37139.0,37131.0,0.08755243]
["bitfinex","BTCUSD",1643632544470,0.05,37136.0,37132.0,0.361793]
["bitfinex","BTCUSD",1643632544671,0.05,37142.0,37132.0,0.361793]
["bitfinex","BTCUSD",1643632544874,0.05,37139.0,37132.0,0.361793]
["bitfinex","BTCUSD",1643632545272,0.03781068,37139.0,37132.0,0.361793]
["bitfinex","BTCUSD",1643632545471,0.16823201,37135.0,37132.0,0.361793]
["bitfinex","BTCUSD",1643632545672,0.42251173,37135.0,37132.0,0.411793]
["bitfinex","BTCUSD",1643632545873,0.47251173,37135.0,37132.0,0.411793]
["bitfinex","BTCUSD",1643632546075,0.47251173,37135.0,37124.0,0.067354]
["bitfinex","BTCUSD",1643632546076,1.83385076,37134.0,37124.0,0.067354]
["bitfinex","BTCUSD",1643632546276,0.1,37132.0,37112.0,0.134742]
["bitfinex","BTCUSD",1643632546476,0.42164148,37133.0,37112.0,0.134742]
["bitfinex","BTCUSD",1643632546477,0.17544187,37121.0,37112.0,0.134742]
["bitfinex","BTCUSD",1643632546675,0.17544187,37121.0,37110.0,0.1]
["bitfinex","BTCUSD",1643632546676,0.29732959,37119.0,37116.0,0.22474]
["bitfinex","BTCUSD",1643632546876,0.04362715,37118.0,37110.0,0.1]
["bitfinex","BTCUSD",1643632547076,0.59544187,37121.0,37110.0,0.1]
["bitfinex","BTCUSD",1643632547276,0.1342915,37119.0,37113.0,0.02132708]
["bitfinex","BTCUSD",1643632547475,0.1342915,37119.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632547476,0.04593334,37117.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632547721,0.04468016,37116.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632547918,0.0842915,37119.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632548119,0.60162444,37118.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632548320,0.25878686,37117.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632548718,0.09039275,37113.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632548919,0.19424307,37112.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632549118,0.361874,37111.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632549319,0.31898658,37108.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632549521,0.94948105,37108.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632549718,1.04948105,37108.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632549918,0.94948105,37108.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632550220,1.04948105,37108.0,37107.0,0.001]
["bitfinex","BTCUSD",1643632550426,0.88131105,37108.0,37103.0,0.067415]
["bitfinex","BTCUSD",1643632550618,0.361874,37107.0,37099.0,0.068421]
["bitfinex","BTCUSD",1643632550817,0.27074992,37104.0,37099.0,0.068421]
["bitfinex","BTCUSD",1643632551018,0.361874,37103.0,37101.0,0.02807]
["bitfinex","BTCUSD",1643632551218,0.361874,37103.0,37102.0,0.01905095]
["bitfinex","BTCUSD",1643632551671,0.361874,37103.0,37096.0,0.01]
["bitfinex","BTCUSD",1643632551672,1.6,37102.0,37096.0,0.009]
["bitfinex","BTCUSD",1643632551874,1.6,37097.0,37096.0,0.02707]
["bitfinex","BTCUSD",1643632552070,0.361874,37097.0,37096.0,0.02707]
["bitfinex","BTCUSD",1643632552472,0.09906024,37109.0,37097.0,0.01807]
["bitfinex","BTCUSD",1643632552669,0.18857372,37108.0,37100.0,0.05]
["bitfinex","BTCUSD",1643632553270,0.18857372,37108.0,37101.0,0.01307]
["bitfinex","BTCUSD",1643632553271,0.1,37104.0,37101.0,0.01307]
["bitfinex","BTCUSD",1643632553471,0.375463,37102.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632554474,0.76403672,37102.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632554671,0.575463,37102.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632555417,0.475463,37102.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632555619,0.575463,37102.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632556018,0.361933,37102.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632556417,0.01353,37107.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632556617,0.361933,37106.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632556817,0.01353,37107.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632557017,0.33981017,37107.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632557219,0.361933,37106.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632557418,0.58548209,37106.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632557718,0.63548209,37106.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632558319,0.411933,37106.0,37101.0,0.01807]
["bitfinex","BTCUSD",1643632560272,0.05,37114.0,37105.0,0.067409]
["bitfinex","BTCUSD",1643632560472,0.05,37114.0,37106.0,0.05]
["bitfinex","BTCUSD",1643632560675,0.361933,37113.0,37106.0,0.05]
["bitfinex","BTCUSD",1643632561072,0.361933,37113.0,37107.0,0.01807]
["bitfinex","BTCUSD",1643632562071,0.411933,37113.0,37107.0,0.01807]
["bitfinex","BTCUSD",1643632563330,0.05,37114.0,37107.0,0.01807]
["bitfinex","BTCUSD",1643632563527,0.05,37114.0,37108.0,0.361933]
["bitfinex","BTCUSD",1643632563726,0.05,37114.0,37109.0,0.19538099]
["bitfinex","BTCUSD",1643632563925,0.05,37114.0,37111.0,0.06739]
["bitfinex","BTCUSD",1643632564127,0.5679,37120.0,37111.0,0.06739]
["bitfinex","BTCUSD",1643632564327,0.22287352,37119.0,37111.0,0.34959296]
["bitfinex","BTCUSD",1643632564528,0.22287352,37119.0,37111.0,0.06739]
["bitfinex","BTCUSD",1643632565226,0.361933,37118.0,37111.0,0.08863192]
["bitfinex","BTCUSD",1643632565627,0.18903237,37113.0,37111.0,0.06739]
["bitfinex","BTCUSD",1643632566129,0.361933,37112.0,37111.0,0.06739]
["bitfinex","BTCUSD",1643632566383,0.361933,37112.0,37111.0,0.01807]
["bitfinex","BTCUSD",1643632566770,0.43967061,37112.0,37111.0,0.01807]
["bitfinex","BTCUSD",1643632566970,0.361933,37112.0,37111.0,0.01807]
["bitfinex","BTCUSD",1643632569273,0.375463,37112.0,37111.0,0.01807]
["bitfinex","BTCUSD",1643632569477,0.475463,37112.0,37111.0,0.01286]
["bitfinex","BTCUSD",1643632569674,0.475463,37112.0,37101.0,0.01286]
["bitfinex","BTCUSD",1643632569675,0.82227774,37112.0,37101.0,0.01286]
["bitfinex","BTCUSD",1643632569875,0.1,37111.0,37108.0,0.01286]
["bitfinex","BTCUSD",1643632570119,0.361933,37109.0,37108.0,0.01286]
["bitfinex","BTCUSD",1643632570518,0.70790269,37109.0,37108.0,0.01286]
["bitfinex","BTCUSD",1643632571118,0.68790269,37109.0,37108.0,0.01286]
["bitfinex","BTCUSD",1643632572321,0.341933,37109.0,37108.0,0.01286]
["bitfinex","BTCUSD",1643632572523,0.01353,37119.0,37108.0,0.01286]
["bitfinex","BTCUSD",1643632572722,0.05,37120.0,37108.0,0.01286]
["bitfinex","BTCUSD",1643632573325,0.16866641,37113.0,37111.0,0.067391]
["bitfinex","BTCUSD",1643632573528,0.16866641,37113.0,37112.0,0.01286]
["bitfinex","BTCUSD",1643632573971,0.53055741,37113.0,37112.0,0.01286]
["bitfinex","BTCUSD",1643632574375,0.361891,37113.0,37112.0,0.01286]
["bitfinex","BTCUSD",1643632574571,0.01320555,37117.0,37112.0,0.01286]
["bitfinex","BTCUSD",1643632574572,0.361891,37116.0,37112.0,0.01286]
["bitfinex","BTCUSD",1643632575172,0.23023499,37115.0,37112.0,0.01286]
["bitfinex","BTCUSD",1643632575372,0.361891,37113.0,37112.0,0.01286]
["bitfinex","BTCUSD",1643632575572,0.411891,37113.0,37101.0,0.134808]
["bitfinex","BTCUSD",1643632575771,0.76574525,37112.0,37101.0,0.134808]
["bitfinex","BTCUSD",1643632575973,0.81574525,37112.0,37101.0,0.134808]
["bitfinex","BTCUSD",1643632576174,0.19574756,37109.0,37101.0,0.134808]
["bitfinex","BTCUSD",1643632576374,0.361891,37108.0,37103.0,0.27162573]
["bitfinex","BTCUSD",1643632576573,0.32528899,37115.0,37103.0,0.27162573]
["bitfinex","BTCUSD",1643632576574,0.09946121,37114.0,37103.0,0.27162573]
["bitfinex","BTCUSD",1643632576773,0.14876873,37119.0,37101.0,0.134808]
["bitfinex","BTCUSD",1643632576774,0.32580962,37119.0,37101.0,0.134808]
["bitfinex","BTCUSD",1643632576973,0.1,37118.0,37101.0,0.134808]
["bitfinex","BTCUSD",1643632577172,0.10159644,37113.0,37101.0,0.134808]
["bitfinex","BTCUSD",1643632577374,0.09215216,37112.0,37101.0,0.134808]
["bitfinex","BTCUSD",1643632577619,0.09215216,37112.0,37102.0,0.40628916]
["bitfinex","BTCUSD",1643632577620,0.05,37112.0,37102.0,0.40628916]
["bitfinex","BTCUSD",1643632577819,0.05,37112.0,37105.0,0.28727677]
["bitfinex","BTCUSD",1643632578121,0.21443693,37110.0,37102.0,0.08998799]
["bitfinex","BTCUSD",1643632578320,0.34842991,37113.0,37102.0,0.08998799]
["bitfinex","BTCUSD",1643632578521,0.34842991,37113.0,37103.0,0.067401]
["bitfinex","BTCUSD",1643632579023,0.34842991,37113.0,37105.0,0.25943026]
["bitfinex","BTCUSD",1643632579424,0.57572053,37113.0,37105.0,0.25943026]
["bitfinex","BTCUSD",1643632579625,0.56225053,37113.0,37105.0,0.25943026]
["bitfinex","BTCUSD",1643632579924,0.05,37113.0,37105.0,0.25943026]
["bitfinex","BTCUSD",1643632580124,0.01347,37115.0,37105.0,0.25943026]
["bitfinex","BTCUSD",1643632580326,0.01347,37115.0,37106.0,0.17943052]
["bitfinex","BTCUSD",1643632580526,0.09728836,37118.0,37106.0,0.17940795]
["bitfinex","BTCUSD",1643632580727,0.25705058,37118.0,37107.0,0.067395]
["bitfinex","BTCUSD",1643632580927,0.25705058,37118.0,37108.0,0.05]
["bitfinex","BTCUSD",1643632581127,0.25705058,37118.0,37109.0,0.09677558]
["bitfinex","BTCUSD",1643632581380,0.25705058,37118.0,37108.0,0.05]
["bitfinex","BTCUSD",1643632581971,0.17213998,37112.0,37108.0,0.05]
["bitfinex","BTCUSD",1643632582173,0.17213998,37112.0,37106.0,0.02088813]
["bitfinex","BTCUSD",1643632582174,0.41669496,37112.0,37106.0,0.02088813]
["bitfinex","BTCUSD",1643632582370,0.41669496,37112.0,37103.0,0.067402]
["bitfinex","BTCUSD",1643632582971,0.34102368,37111.0,37103.0,0.067402]
["bitfinex","BTCUSD",1643632583373,0.34102368,37111.0,37106.0,0.05]
["bitfinex","BTCUSD",1643632584174,0.21532699,37110.0,37103.0,0.067402]
["bitfinex","BTCUSD",1643632584576,0.17213998,37112.0,37104.0,0.361891]
["bitfinex","BTCUSD",1643632584977,0.17213998,37112.0,37103.0,0.067402]
["bitfinex","BTCUSD",1643632585719,0.34433918,37109.0,37103.0,0.067402]
["bitfinex","BTCUSD",1643632586121,0.34433918,37109.0,37102.0,0.22915125]
["bitfinex","BTCUSD",1643632586523,0.2721425,37110.0,37101.0,0.184808]
["bitfinex","BTCUSD",1643632586721,0.17213998,37112.0,37102.0,0.361891]
["bitfinex","BTCUSD",1643632586924,0.21829267,37106.0,37101.0,0.184808]
["bitfinex","BTCUSD",1643632587123,0.21829267,37106.0,37102.0,0.361891]
["bitfinex","BTCUSD",1643632587323,0.05,37112.0,37102.0,0.361891]
["bitfinex","BTCUSD",1643632587524,0.05,37112.0,37106.0,0.2]
["bitfinex","BTCUSD",1643632587525,0.46885698,37112.0,37106.0,0.2]
["bitfinex","BTCUSD",1643632587824,0.09557395,37110.0,37106.0,0.2]
["bitfinex","BTCUSD",1643632588023,0.361891,37109.0,37101.0,0.45945381]
["bitfinex","BTCUSD",1643632588222,0.22688219,37110.0,37102.0,0.361895]
["bitfinex","BTCUSD",1643632588422,0.22688219,37110.0,37101.0,0.45945381]
["bitfinex","BTCUSD",1643632588626,0.27688219,37110.0,37101.0,0.184808]
["bitfinex","BTCUSD",1643632589081,0.22688219,37110.0,37104.0,0.0674]
["bitfinex","BTCUSD",1643632589680,0.22688219,37110.0,37104.0,0.28503769]
["bitfinex","BTCUSD",1643632590386,0.10515958,37110.0,37104.0,0.28503769]
["bitfinex","BTCUSD",1643632590581,0.05,37112.0,37104.0,0.28503769]
["bitfinex","BTCUSD",1643632591179,0.09713136,37110.0,37104.0,0.0674]
["bitfinex","BTCUSD",1643632591583,0.17792196,37106.0,37104.0,0.0674]
["bitfinex","BTCUSD",1643632591981,0.18412858,37110.0,37106.0,0.02207804]
["bitfinex","BTCUSD",1643632592181,0.09713136,37110.0,37106.0,0.02207804]
["bitfinex","BTCUSD",1643632592383,0.25840506,37111.0,37106.0,0.02207804]
["bitfinex","BTCUSD",1643632592631,0.25840506,37111.0,37110.0,0.02207804]
["bitfinex","BTCUSD",1643632592833,0.62030006,37111.0,37110.0,0.02207804]
["bitfinex","BTCUSD",1643632593034,0.79454029,37111.0,37102.0,0.29264303]
["bitfinex","BTCUSD",1643632593234,0.19272344,37105.0,37102.0,0.29264303]
["bitfinex","BTCUSD",1643632593434,0.19272344,37105.0,37101.0,0.15643517]
["bitfinex","BTCUSD",1643632593636,0.361895,37104.0,37097.0,0.06741]
["bitfinex","BTCUSD",1643632593835,0.18471438,37104.0,37096.0,0.008]
["bitfinex","BTCUSD",1643632594036,0.30994199,37098.0,37096.0,0.008]
["bitfinex","BTCUSD",1643632594338,0.89013744,37097.0,37096.0,0.008]
["bitfinex","BTCUSD",1643632595334,0.98439409,37097.0,37096.0,0.008]
["bitfinex","BTCUSD",1643632595634,1.03439409,37097.0,37096.0,0.008]
["bitfinex","BTCUSD",1643632596671,1.6,37096.0,37091.0,0.01]
["bitfinex","BTCUSD",1643632596879,1.6,37096.0,37076.0,0.323657]
["bitfinex","BTCUSD",1643632596880,0.361895,37092.0,37077.0,0.1781]
["bitfinex","BTCUSD",1643632597074,0.1848707,37091.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632597273,0.361994,37090.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632597471,0.16161251,37090.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632597671,0.30143283,37084.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632597871,0.27779,37083.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632598073,0.25942308,37091.0,37082.0,0.22292357]
["bitfinex","BTCUSD",1643632598273,0.361994,37090.0,37082.0,0.22292357]
["bitfinex","BTCUSD",1643632598770,0.33472548,37093.0,37082.0,0.22292357]
["bitfinex","BTCUSD",1643632598972,0.361994,37092.0,37082.0,0.22292357]
["bitfinex","BTCUSD",1643632599172,0.19666279,37091.0,37082.0,0.22292357]
["bitfinex","BTCUSD",1643632599373,0.26764946,37089.0,37082.0,0.22292357]
["bitfinex","BTCUSD",1643632599573,0.361994,37088.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632599974,0.18545546,37087.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632600223,0.27779,37086.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632600422,0.48143899,37088.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632600625,0.361994,37087.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632601325,0.18258431,37086.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632601725,0.19049888,37088.0,37082.0,0.25642077]
["bitfinex","BTCUSD",1643632601928,0.18036614,37088.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632602226,0.18793784,37089.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632602425,0.18336617,37088.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632602626,0.27920686,37088.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632602826,0.27459513,37084.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632603027,0.09419487,37083.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632603226,0.08268698,37082.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632603427,1.29866525,37082.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632603626,0.86065925,37082.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632603883,1.23115895,37082.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632604480,0.361994,37082.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632604679,0.11347,37087.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632604878,0.361994,37086.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632605478,0.36943616,37085.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632605678,0.27779,37084.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632605976,0.60445561,37084.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632606176,0.65125133,37084.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632606377,0.60445561,37084.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632606777,0.27779,37084.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632606983,0.03554514,37094.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632607180,0.13606688,37095.0,37082.0,0.05]
["bitfinex","BTCUSD",1643632607380,0.361994,37094.0,37082.0,0.05]
["bitfinex","BTCUSD",1643632607819,0.23406688,37089.0,37082.0,0.05]
["bitfinex","BTCUSD",1643632608019,0.361994,37088.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632608321,0.09260718,37086.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632608720,0.361994,37085.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632608920,0.21705052,37083.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632609319,0.09260718,37086.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632609720,0.23482425,37084.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632610520,0.361994,37083.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632611120,0.23482425,37084.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632611382,0.361994,37083.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632611575,0.23482425,37084.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632611777,0.361994,37083.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632613277,0.24047245,37085.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632613477,0.20236904,37087.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632613677,0.06744667,37090.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632613878,0.05,37095.0,37083.0,0.05]
["bitfinex","BTCUSD",1643632614077,0.23574266,37095.0,37083.0,0.05]
["bitfinex","BTCUSD",1643632614276,0.54278169,37094.0,37083.0,0.05]
["bitfinex","BTCUSD",1643632614478,0.81947905,37094.0,37085.0,0.28234692]
["bitfinex","BTCUSD",1643632614680,0.81947905,37094.0,37083.0,0.05]
["bitfinex","BTCUSD",1643632615124,0.81947905,37094.0,37087.0,0.067434]
["bitfinex","BTCUSD",1643632615924,0.28095276,37093.0,37087.0,0.067434]
["bitfinex","BTCUSD",1643632616124,0.27779,37092.0,37087.0,0.067434]
["bitfinex","BTCUSD",1643632616423,0.35862148,37092.0,37087.0,0.067434]
["bitfinex","BTCUSD",1643632617123,0.35862148,37092.0,37083.0,0.05]
["bitfinex","BTCUSD",1643632617925,0.35862148,37092.0,37083.0,0.06913635]
["bitfinex","BTCUSD",1643632620274,0.35862148,37092.0,37083.0,0.01913635]
["bitfinex","BTCUSD",1643632620475,0.21635319,37088.0,37083.0,0.01913635]
["bitfinex","BTCUSD",1643632620675,0.54450921,37087.0,37083.0,0.01413635]
["bitfinex","BTCUSD",1643632621077,0.59450921,37087.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632621674,0.54299153,37087.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632621875,0.18262459,37086.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632622079,0.2294968,37082.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632622276,0.68848766,37082.0,37081.0,0.01]
["bitfinex","BTCUSD",1643632622728,0.361994,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632622926,0.41524556,37088.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632623131,0.41524556,37088.0,37082.0,0.2]
["bitfinex","BTCUSD",1643632623132,0.09612051,37085.0,37082.0,0.2]
["bitfinex","BTCUSD",1643632623329,1.87779,37083.0,37082.0,0.2]
["bitfinex","BTCUSD",1643632623527,1.79126,37083.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632623725,0.361994,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632624126,0.311994,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632624628,0.06746879,37083.0,37082.0,0.2]
["bitfinex","BTCUSD",1643632625028,0.09864142,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632625231,0.362022,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632625427,0.412022,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632625628,0.212022,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632626029,0.012022,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632626227,0.21802519,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632626478,0.33149519,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632626676,0.33825499,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632626880,0.32438575,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632627074,0.33136105,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632627375,0.291227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632627976,0.391227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632628177,0.53041594,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632628374,0.291227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632629976,0.191227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632630225,0.141227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632631026,0.01347,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632632932,0.37519708,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632633728,0.191227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632633970,0.291227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632634372,0.191227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632635572,0.291227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632636475,0.191227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632638022,0.127757,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632638423,0.141227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632639322,0.241227,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632639524,0.24090275,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632639929,0.34090275,37082.0,37081.0,1.59e-06]
["bitfinex","BTCUSD",1643632640124,0.22925454,37078.0,37076.0,0.05284056]
["bitfinex","BTCUSD",1643632640325,0.127757,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632641126,0.191227,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632641772,0.27350122,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632642371,0.191227,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632642570,0.291227,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632642971,0.53901792,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632643274,0.291227,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632643476,0.191227,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632645131,0.48260496,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632645333,0.58260496,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632645533,0.58300596,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632645732,0.48300596,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632645936,0.191628,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632646332,0.37591891,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632646735,0.191628,37077.0,37076.0,0.01103933]
["bitfinex","BTCUSD",1643632646933,0.191628,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632647335,0.063871,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632647532,0.141628,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632647732,0.186628,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632647932,0.228158,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632648737,0.128158,37077.0,37076.0,0.30244747]
["bitfinex","BTCUSD",1643632648979,0.128158,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632649978,0.178158,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632651878,0.228158,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632652480,0.27640251,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632653425,0.228158,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632654528,0.26336831,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632655325,0.241638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632655526,0.42406943,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632655726,0.67181016,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632656979,0.48937873,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632657179,0.241638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632658078,0.42260597,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632658278,0.241638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632658580,0.32327724,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632658781,0.31488287,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632658980,0.32836287,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632659180,0.141638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632659580,0.32374468,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632659780,0.141638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632660129,0.42476764,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632661032,0.52476764,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632661833,0.42476764,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632662032,0.241638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632662235,0.228158,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632662432,0.128158,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632662633,0.141638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632662833,0.42180929,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632663036,0.141638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632663234,0.49250992,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632664084,0.80423149,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632664281,0.61931535,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632664680,0.80435719,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632665584,0.61931535,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632665783,0.40759378,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632667085,0.241638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632667285,0.228158,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632667486,0.000401,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632668527,0.128158,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632668927,0.191638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632669132,0.241638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632669332,0.4251677,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632669733,0.241638,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632670129,0.42501172,37077.0,37076.0,0.00762758]
["bitfinex","BTCUSD",1643632671233,1.87107284,37076.0,37074.0,0.052]
["bitfinex","BTCUSD",1643632671476,1.85248656,37074.0,37071.0,0.01]
["bitfinex","BTCUSD",1643632671680,1.727757,37072.0,37071.0,0.01]
["bitfinex","BTCUSD",1643632671876,0.13499873,37070.0,37066.0,0.02]
["bitfinex","BTCUSD",1643632672176,0.127757,37067.0,37066.0,0.02]
["bitfinex","BTCUSD",1643632672477,2.48691893,37067.0,37066.0,0.02]
["bitfinex","BTCUSD",1643632672676,1.17806002,37067.0,37066.0,0.02]
["bitfinex","BTCUSD",1643632672876,1.34555902,37067.0,37066.0,0.02]
["bitfinex","BTCUSD",1643632673578,1.34555902,37067.0,37061.0,0.01]
["bitfinex","BTCUSD",1643632673579,1.65,37066.0,37061.0,0.01]
["bitfinex","BTCUSD",1643632673881,0.195264,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643632674078,0.245264,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643632674281,0.295264,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643632674480,0.308744,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643632674778,0.958744,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643632674978,0.958744,37062.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632674979,1.35,37061.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632675232,1.04677049,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632675433,0.22452749,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632675633,0.3265331,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632675833,0.27452749,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632676032,0.22452749,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632677637,0.23800749,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632677835,0.23768286,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632678887,0.4354624,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632680282,0.33901654,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632680483,0.141237,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632680684,0.127757,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632680883,0.06751027,37058.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632681284,0.07773412,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632681483,0.31781292,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632681682,0.44556992,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632681881,0.21897112,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632682087,0.47457922,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632682283,0.3968451,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632682727,0.63303027,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632683626,0.85675422,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632684228,0.95946272,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632684428,0.63303027,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632684631,0.191237,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632685030,0.37484371,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632685230,0.191237,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632685430,0.127757,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632686230,0.31204359,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632686484,0.127757,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632686684,0.191237,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632689490,0.177757,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632689693,0.06751027,37058.0,37056.0,0.02]
["bitfinex","BTCUSD",1643632690631,0.06751027,37058.0,37056.0,0.24519574]
["bitfinex","BTCUSD",1643632690834,0.13498099,37063.0,37058.0,0.13248973]
["bitfinex","BTCUSD",1643632691038,0.067486,37068.0,37062.0,0.1]
["bitfinex","BTCUSD",1643632691235,0.28346102,37076.0,37063.0,0.1]
["bitfinex","BTCUSD",1643632691236,0.18673474,37075.0,37063.0,0.1]
["bitfinex","BTCUSD",1643632691434,0.127757,37074.0,37068.0,0.13248973]
["bitfinex","BTCUSD",1643632691735,0.19504965,37071.0,37068.0,0.13248973]
["bitfinex","BTCUSD",1643632691932,0.13495907,37070.0,37066.0,0.28654433]
["bitfinex","BTCUSD",1643632692232,0.13495907,37070.0,37063.0,0.22930009]
["bitfinex","BTCUSD",1643632692433,0.13493796,37070.0,37063.0,0.22930009]
["bitfinex","BTCUSD",1643632693033,0.13493796,37070.0,37063.0,0.52001622]
["bitfinex","BTCUSD",1643632693886,0.06747889,37068.0,37063.0,0.52001622]
["bitfinex","BTCUSD",1643632695787,0.24144924,37071.0,37063.0,0.52001622]
["bitfinex","BTCUSD",1643632696384,0.09758504,37070.0,37064.0,0.067475]
["bitfinex","BTCUSD",1643632696585,0.10029149,37069.0,37064.0,0.067475]
["bitfinex","BTCUSD",1643632697484,0.10029149,37069.0,37061.0,0.067477]
["bitfinex","BTCUSD",1643632697738,0.05,37070.0,37060.0,0.134948]
["bitfinex","BTCUSD",1643632697739,0.09940516,37067.0,37060.0,0.134948]
["bitfinex","BTCUSD",1643632698135,0.09141942,37066.0,37060.0,0.134948]
["bitfinex","BTCUSD",1643632698335,0.21345555,37064.0,37061.0,0.01883669]
["bitfinex","BTCUSD",1643632698536,0.0943016,37063.0,37061.0,0.25998268]
["bitfinex","BTCUSD",1643632698735,0.0930662,37062.0,37061.0,0.25998268]
["bitfinex","BTCUSD",1643632698935,0.06747766,37069.0,37064.0,0.1069338]
["bitfinex","BTCUSD",1643632699336,0.05367959,37069.0,37062.0,0.067477]
["bitfinex","BTCUSD",1643632699734,0.05367959,37069.0,37066.0,0.22881596]
["bitfinex","BTCUSD",1643632699935,0.19253527,37072.0,37069.0,0.03932041]
["bitfinex","BTCUSD",1643632700337,0.2206904,37072.0,37062.0,0.067477]
["bitfinex","BTCUSD",1643632701135,0.07802216,37071.0,37060.0,0.3572589]
["bitfinex","BTCUSD",1643632701384,0.17672214,37068.0,37060.0,0.3572589]
["bitfinex","BTCUSD",1643632701579,0.22672214,37068.0,37060.0,0.3572589]
["bitfinex","BTCUSD",1643632701977,0.29420547,37068.0,37060.0,0.3572589]
["bitfinex","BTCUSD",1643632702485,0.11748333,37068.0,37063.0,0.25792622]
["bitfinex","BTCUSD",1643632702680,0.05,37067.0,37063.0,0.25792622]
["bitfinex","BTCUSD",1643632703285,0.01348,37073.0,37063.0,0.25792622]
["bitfinex","BTCUSD",1643632703580,0.01348,37073.0,37063.0,0.25479031]
["bitfinex","BTCUSD",1643632704084,0.40242988,37074.0,37066.0,0.21300222]
["bitfinex","BTCUSD",1643632704085,0.067482,37072.0,37066.0,0.21300222]
["bitfinex","BTCUSD",1643632704280,0.067482,37072.0,37061.0,0.1809265]
["bitfinex","BTCUSD",1643632704281,0.06747544,37071.0,37061.0,0.1809265]
["bitfinex","BTCUSD",1643632704480,0.06747544,37071.0,37060.0,0.134948]
["bitfinex","BTCUSD",1643632705145,0.22209875,37067.0,37056.0,0.297162]
["bitfinex","BTCUSD",1643632705345,0.22209875,37067.0,37056.0,0.154962]
["bitfinex","BTCUSD",1643632705346,0.17654033,37061.0,37056.0,0.154962]
["bitfinex","BTCUSD",1643632705550,0.24403332,37061.0,37057.0,0.362129]
["bitfinex","BTCUSD",1643632705744,0.24403332,37061.0,37060.0,0.0217583]
["bitfinex","BTCUSD",1643632705944,0.04403332,37061.0,37060.0,0.0217583]
["bitfinex","BTCUSD",1643632706144,0.05,37063.0,37057.0,0.2703272]
["bitfinex","BTCUSD",1643632706344,0.05,37063.0,37061.0,0.2]
["bitfinex","BTCUSD",1643632706547,0.3617087,37064.0,37061.0,0.2]
["bitfinex","BTCUSD",1643632706746,0.13498598,37065.0,37063.0,0.2]
["bitfinex","BTCUSD",1643632707143,0.17018008,37064.0,37063.0,0.2]
["bitfinex","BTCUSD",1643632707344,0.06748912,37066.0,37065.0,0.02981992]
["bitfinex","BTCUSD",1643632707544,0.29041446,37066.0,37065.0,0.02981992]
["bitfinex","BTCUSD",1643632707745,0.0376692,37066.0,37059.0,0.16633969]
["bitfinex","BTCUSD",1643632708346,0.18497686,37068.0,37066.0,0.1324308]
["bitfinex","BTCUSD",1643632708545,0.13497686,37068.0,37066.0,0.1324308]
["bitfinex","BTCUSD",1643632708745,0.00254606,37068.0,37066.0,0.23569452]
["bitfinex","BTCUSD",1643632708981,0.067485,37072.0,37066.0,0.23569452]
["bitfinex","BTCUSD",1643632709185,0.05,37075.0,37067.0,0.17222259]
["bitfinex","BTCUSD",1643632709385,0.05,37075.0,37072.0,0.2]
["bitfinex","BTCUSD",1643632709980,0.000401,37077.0,37075.0,0.15]
["bitfinex","BTCUSD",1643632710280,0.31578835,37079.0,37077.0,0.149599]
["bitfinex","BTCUSD",1643632710479,0.06746841,37079.0,37077.0,0.149599]
["bitfinex","BTCUSD",1643632710879,0.52939238,37081.0,37079.0,0.08213059]
["bitfinex","BTCUSD",1643632711082,0.59686238,37081.0,37079.0,0.08213059]
["bitfinex","BTCUSD",1643632711279,0.51473179,37081.0,37074.0,0.21898039]
["bitfinex","BTCUSD",1643632711679,0.06746832,37080.0,37074.0,0.21898039]
["bitfinex","BTCUSD",1643632711880,0.11746832,37080.0,37074.0,0.21898039]
["bitfinex","BTCUSD",1643632712279,0.11746832,37080.0,37065.0,0.5671]
["bitfinex","BTCUSD",1643632712280,0.06747,37079.0,37065.0,0.5671]
["bitfinex","BTCUSD",1643632712479,0.13494905,37078.0,37064.0,0.234935]
["bitfinex","BTCUSD",1643632712730,0.31961489,37078.0,37064.0,0.284935]
["bitfinex","BTCUSD",1643632712929,0.37934805,37077.0,37064.0,0.134935]
["bitfinex","BTCUSD",1643632713434,0.69561907,37077.0,37070.0,0.21573753]
["bitfinex","BTCUSD",1643632714135,0.067476,37074.0,37064.0,0.134935]
["bitfinex","BTCUSD",1643632714334,0.067476,37074.0,37062.0,0.05]
["bitfinex","BTCUSD",1643632714335,0.18057743,37073.0,37062.0,0.05]
["bitfinex","BTCUSD",1643632714533,0.29805546,37073.0,37061.0,0.134945]
["bitfinex","BTCUSD",1643632714732,0.09805546,37073.0,37062.0,0.02187833]
["bitfinex","BTCUSD",1643632714936,0.05,37072.0,37062.0,0.02187833]
["bitfinex","BTCUSD",1643632715133,0.48910416,37064.0,37062.0,0.02187833]
["bitfinex","BTCUSD",1643632715334,0.42170416,37064.0,37062.0,0.02187833]
["bitfinex","BTCUSD",1643632715534,0.41176081,37064.0,37057.0,0.16681637]
["bitfinex","BTCUSD",1643632715733,0.37986081,37064.0,37057.0,0.16681637]
["bitfinex","BTCUSD",1643632715936,0.37986081,37064.0,37060.0,0.02018346]
["bitfinex","BTCUSD",1643632716134,0.37986081,37064.0,37060.0,0.01518346]
["bitfinex","BTCUSD",1643632716390,0.42986081,37064.0,37057.0,0.16681637]
["bitfinex","BTCUSD",1643632716685,0.05,37064.0,37057.0,0.16681637]
["bitfinex","BTCUSD",1643632716885,0.117491,37066.0,37057.0,0.16681637]
["bitfinex","BTCUSD",1643632717187,0.20617748,37065.0,37055.0,0.24997824]
["bitfinex","BTCUSD",1643632717584,0.093312,37064.0,37055.0,0.24997824]
["bitfinex","BTCUSD",1643632717984,0.17958243,37063.0,37055.0,0.24997824]
["bitfinex","BTCUSD",1643632718183,0.21794666,37060.0,37055.0,0.24997824]
["bitfinex","BTCUSD",1643632718588,0.21794666,37060.0,37057.0,0.0200349]
["bitfinex","BTCUSD",1643632719285,0.21794666,37060.0,37055.0,0.24997824]
["bitfinex","BTCUSD",1643632720128,0.09229331,37059.0,37055.0,0.24997824]
["bitfinex","BTCUSD",1643632722330,0.09229331,37059.0,37054.0,0.134975]
["bitfinex","BTCUSD",1643632722531,0.14229331,37059.0,37054.0,0.134975]
["bitfinex","BTCUSD",1643632722730,0.21794666,37060.0,37053.0,0.21540552]
["bitfinex","BTCUSD",1643632722731,0.09504298,37057.0,37053.0,0.21540552]
["bitfinex","BTCUSD",1643632723330,0.09504298,37057.0,37054.0,0.25885438]
["bitfinex","BTCUSD",1643632724385,0.09205129,37057.0,37054.0,0.25885438]
["bitfinex","BTCUSD",1643632725581,0.17958243,37063.0,37054.0,0.25885438]
["bitfinex","BTCUSD",1643632726079,0.67913111,37064.0,37054.0,0.25885438]
["bitfinex","BTCUSD",1643632726477,0.17943968,37063.0,37054.0,0.25885438]
["bitfinex","BTCUSD",1643632726676,0.67913111,37064.0,37054.0,0.25885438]
["bitfinex","BTCUSD",1643632727930,0.05,37063.0,37054.0,0.25885438]
["bitfinex","BTCUSD",1643632728131,0.22903305,37063.0,37054.0,0.25885438]
["bitfinex","BTCUSD",1643632728331,0.22875895,37063.0,37054.0,0.25885438]
["bitfinex","BTCUSD",1643632728532,0.05,37063.0,37054.0,0.25885438]
["bitfinex","BTCUSD",1643632728731,0.31866525,37060.0,37053.0,0.067493]
["bitfinex","BTCUSD",1643632728936,0.31866525,37060.0,37051.0,0.03008969]
["bitfinex","BTCUSD",1643632728937,0.19507536,37059.0,37051.0,0.03008969]
["bitfinex","BTCUSD",1643632729133,0.13098728,37059.0,37051.0,0.03008969]
["bitfinex","BTCUSD",1643632729436,0.13098728,37059.0,37051.0,0.01]
["bitfinex","BTCUSD",1643632729832,1.3,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643632730032,0.48151174,37058.0,37051.0,0.01]
["bitfinex","BTCUSD",1643632730033,0.53151174,37058.0,37051.0,0.01]
["bitfinex","BTCUSD",1643632730731,1.26348,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643632731132,0.06348,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643632731388,0.21666928,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643632731784,0.31964272,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643632731984,0.21666928,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643632732404,1.66751735,37056.0,37051.0,0.01]
["bitfinex","BTCUSD",1643632732585,1.93833793,37055.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632732786,2.14094476,37055.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632732990,2.09768219,37055.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632733289,0.738119,37048.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632733486,0.01348,37047.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632734489,0.26716431,37047.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632737230,0.081012,37047.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632737634,0.01348,37047.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632738889,0.29293259,37047.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632740585,0.01348,37047.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632741587,0.28935821,37047.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632742188,0.01348,37047.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632743131,0.23874973,37047.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632744131,0.53140306,37048.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632744132,0.06753101,37048.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632744336,0.06752266,37050.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632744732,0.08100266,37050.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632745333,0.06752266,37050.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632745733,0.0913202,37049.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632746989,0.09099541,37049.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632750933,0.14853049,37053.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632750934,0.09517637,37053.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632751135,0.09525777,37051.0,37048.0,0.05]
["bitfinex","BTCUSD",1643632751733,0.09525777,37051.0,37050.0,0.2300884]
["bitfinex","BTCUSD",1643632752334,0.09525777,37051.0,37049.0,0.22544866]
["bitfinex","BTCUSD",1643632752634,0.68783161,37059.0,37049.0,0.22544866]
["bitfinex","BTCUSD",1643632752834,0.73783161,37059.0,37049.0,0.22544866]
["bitfinex","BTCUSD",1643632753236,0.0924037,37054.0,37048.0,0.05]
["bitfinex","BTCUSD",1643632753440,0.09790929,37053.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632753889,0.34842016,37055.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632754084,0.68783161,37059.0,37047.0,0.17052959]
["bitfinex","BTCUSD",1643632754383,0.10233463,37058.0,37049.0,0.18634312]
["bitfinex","BTCUSD",1643632754585,0.10553534,37057.0,37049.0,0.18634312]
["bitfinex","BTCUSD",1643632754789,0.09549178,37055.0,37050.0,0.05]
["bitfinex","BTCUSD",1643632755186,1.07911498,37059.0,37050.0,0.05]
["bitfinex","BTCUSD",1643632755387,0.10073706,37057.0,37050.0,0.05]
["bitfinex","BTCUSD",1643632755586,0.10263269,37055.0,37050.0,0.05]
["bitfinex","BTCUSD",1643632755786,0.09597605,37054.0,37050.0,0.05]
["bitfinex","BTCUSD",1643632755987,0.09665157,37053.0,37050.0,0.05]
["bitfinex","BTCUSD",1643632756190,0.09549224,37053.0,37046.0,0.02]
["bitfinex","BTCUSD",1643632756387,0.09287791,37053.0,37043.0,0.05]
["bitfinex","BTCUSD",1643632756587,0.24354666,37057.0,37046.0,0.1]
["bitfinex","BTCUSD",1643632756787,0.09681763,37053.0,37043.0,0.05]
["bitfinex","BTCUSD",1643632756987,0.09681763,37053.0,37045.0,0.08813367]
["bitfinex","BTCUSD",1643632757188,0.18329597,37052.0,37045.0,0.08813367]
["bitfinex","BTCUSD",1643632757634,0.18329597,37052.0,37045.0,0.02062967]
["bitfinex","BTCUSD",1643632757836,0.18329597,37052.0,37044.0,0.40405608]
["bitfinex","BTCUSD",1643632758638,0.18329597,37052.0,37045.0,0.067505]
["bitfinex","BTCUSD",1643632759240,0.09668356,37053.0,37046.0,0.18440694]
["bitfinex","BTCUSD",1643632759438,0.4673,37059.0,37046.0,0.18440694]
["bitfinex","BTCUSD",1643632759640,0.1005466,37055.0,37053.0,0.118]
["bitfinex","BTCUSD",1643632759839,0.10258322,37054.0,37053.0,0.118]
["bitfinex","BTCUSD",1643632760239,0.10258322,37054.0,37046.0,0.18440694]
["bitfinex","BTCUSD",1643632760240,0.23554327,37059.0,37055.0,0.01541678]
["bitfinex","BTCUSD",1643632760440,0.09481999,37058.0,37055.0,0.01541678]
["bitfinex","BTCUSD",1643632760640,0.07940321,37058.0,37048.0,0.25190694]
["bitfinex","BTCUSD",1643632761039,0.07940321,37058.0,37048.0,0.0675]
["bitfinex","BTCUSD",1643632761485,0.18807407,37053.0,37048.0,0.35834261]
["bitfinex","BTCUSD",1643632762786,0.18807407,37053.0,37048.0,0.37761874]
["bitfinex","BTCUSD",1643632762982,0.18807407,37053.0,37048.0,0.35834261]
["bitfinex","BTCUSD",1643632763782,0.07940321,37058.0,37049.0,0.18374402]
["bitfinex","BTCUSD",1643632763988,0.067502,37067.0,37049.0,0.18374402]
["bitfinex","BTCUSD",1643632763989,0.06,37065.0,37055.0,0.1]
["bitfinex","BTCUSD",1643632764185,0.06,37065.0,37058.0,0.1]
["bitfinex","BTCUSD",1643632764384,0.06,37065.0,37059.0,0.05]
["bitfinex","BTCUSD",1643632764584,0.06,37065.0,37060.0,0.362129]
["bitfinex","BTCUSD",1643632764783,0.001,37073.0,37065.0,0.14]
["bitfinex","BTCUSD",1643632764784,0.20976717,37067.0,37065.0,0.14]
["bitfinex","BTCUSD",1643632765132,0.09510195,37072.0,37065.0,0.14]
["bitfinex","BTCUSD",1643632765336,0.001,37073.0,37067.0,0.14]
["bitfinex","BTCUSD",1643632765734,0.001,37073.0,37068.0,0.05]
["bitfinex","BTCUSD",1643632765934,0.001,37075.0,37073.0,0.139]
["bitfinex","BTCUSD",1643632766333,0.10290199,37076.0,37075.0,0.138]
["bitfinex","BTCUSD",1643632766532,0.29952115,37077.0,37075.0,0.138]
["bitfinex","BTCUSD",1643632766935,0.29952115,37077.0,37076.0,0.138]
["bitfinex","BTCUSD",1643632767133,0.34952115,37077.0,37076.0,0.138]
["bitfinex","BTCUSD",1643632767334,0.21152115,37077.0,37068.0,0.05]
["bitfinex","BTCUSD",1643632767935,0.22729204,37073.0,37068.0,0.05]
["bitfinex","BTCUSD",1643632768135,0.08641963,37070.0,37068.0,0.05]
["bitfinex","BTCUSD",1643632768982,0.07141963,37070.0,37068.0,0.05]
["bitfinex","BTCUSD",1643632769183,0.26172707,37069.0,37068.0,0.05]
["bitfinex","BTCUSD",1643632769383,0.26172707,37069.0,37058.0,0.269894]
["bitfinex","BTCUSD",1643632769384,0.33630971,37062.0,37058.0,0.269894]
["bitfinex","BTCUSD",1643632769583,0.33630971,37062.0,37053.0,0.05]
["bitfinex","BTCUSD",1643632770283,0.43029072,37061.0,37053.0,0.24425196]
["bitfinex","BTCUSD",1643632770785,0.08513141,37060.0,37053.0,0.24425196]
["bitfinex","BTCUSD",1643632771183,0.08513141,37060.0,37053.0,0.29425196]
["bitfinex","BTCUSD",1643632771386,0.43029072,37061.0,37053.0,0.29425196]
["bitfinex","BTCUSD",1643632772483,0.43029072,37061.0,37053.0,0.05]
["bitfinex","BTCUSD",1643632772745,0.48029072,37061.0,37053.0,0.01856653]
["bitfinex","BTCUSD",1643632773542,0.48029072,37061.0,37045.0,0.18221208]
["bitfinex","BTCUSD",1643632773543,0.067509,37059.0,37045.0,0.18221208]
["bitfinex","BTCUSD",1643632773743,0.16909772,37049.0,37045.0,0.18221208]
["bitfinex","BTCUSD",1643632773943,0.16909772,37049.0,37041.0,0.18221208]
["bitfinex","BTCUSD",1643632774146,0.16909772,37049.0,37048.0,0.01891821]
["bitfinex","BTCUSD",1643632774343,0.18257772,37049.0,37048.0,0.01891821]
["bitfinex","BTCUSD",1643632774543,0.18257772,37049.0,37037.0,0.18221208]
["bitfinex","BTCUSD",1643632774743,0.22978723,37041.0,37037.0,0.4267117]
["bitfinex","BTCUSD",1643632774943,0.22978723,37041.0,37038.0,0.362129]
["bitfinex","BTCUSD",1643632775143,0.22978723,37041.0,37036.0,0.07]
["bitfinex","BTCUSD",1643632777486,0.32957105,37041.0,37036.0,0.07]
["bitfinex","BTCUSD",1643632777688,0.22978723,37041.0,37036.0,0.07]
["bitfinex","BTCUSD",1643632777887,0.33463398,37041.0,37036.0,0.07]
["bitfinex","BTCUSD",1643632778089,0.10092583,37039.0,37036.0,0.07]
["bitfinex","BTCUSD",1643632778290,0.10168886,37038.0,37036.0,0.07]
["bitfinex","BTCUSD",1643632778496,0.33451002,37041.0,37036.0,0.07]
["bitfinex","BTCUSD",1643632778688,0.09092111,37039.0,37036.0,0.07]
["bitfinex","BTCUSD",1643632778890,0.17565906,37038.0,37036.0,0.07]
["bitfinex","BTCUSD",1643632779288,0.29036958,37038.0,37036.0,0.07]
["bitfinex","BTCUSD",1643632779488,0.17979108,37037.0,37036.0,0.07]
["bitfinex","BTCUSD",1643632779689,0.17979108,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643632779989,0.56684555,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643632780243,0.38705447,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643632780540,0.19880159,37040.0,37036.0,0.02]
["bitfinex","BTCUSD",1643632781340,0.08121461,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643632781540,0.25880583,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643632782143,0.25610938,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643632782342,1.6,37036.0,37031.0,0.03060608]
["bitfinex","BTCUSD",1643632782545,0.21510981,37034.0,37031.0,0.01]
["bitfinex","BTCUSD",1643632782842,0.17676397,37033.0,37031.0,0.01]
["bitfinex","BTCUSD",1643632783042,0.17658409,37033.0,37031.0,0.01]
["bitfinex","BTCUSD",1643632783445,0.8,37030.0,37018.0,0.33751735]
["bitfinex","BTCUSD",1643632783644,0.22609001,37029.0,37016.0,0.4877]
["bitfinex","BTCUSD",1643632783890,0.8,37030.0,37016.0,0.02]
["bitfinex","BTCUSD",1643632784284,0.09025993,37023.0,37016.0,0.02]
["bitfinex","BTCUSD",1643632784484,0.14120514,37022.0,37016.0,0.02]
["bitfinex","BTCUSD",1643632784684,0.3641179,37022.0,37016.0,0.02]
["bitfinex","BTCUSD",1643632785080,0.22291276,37022.0,37016.0,0.02]
["bitfinex","BTCUSD",1643632786684,0.22291276,37022.0,37016.0,0.08987931]
["bitfinex","BTCUSD",1643632786885,0.22291276,37022.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632787638,0.3999203,37022.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632788937,0.22291276,37022.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632791158,0.22641582,37026.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632792001,0.17909326,37025.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632792200,0.20482864,37024.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632793202,0.18162306,37023.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632793403,0.20482864,37024.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632795247,0.17702239,37023.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632795446,0.20482864,37024.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632797251,0.18644225,37023.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632798449,0.20482864,37024.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632799102,0.18475354,37023.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632799400,0.1808859,37023.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632800200,1.01348,37022.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632800401,0.01348,37022.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632801304,0.11237348,37022.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632801705,0.01348,37022.0,37021.0,0.00936674]
["bitfinex","BTCUSD",1643632803752,0.91348,37022.0,37021.0,0.00636302]
["bitfinex","BTCUSD",1643632803951,0.01348,37022.0,37021.0,0.00636302]
["bitfinex","BTCUSD",1643632804954,0.01348,37025.0,37021.0,0.00636302]
["bitfinex","BTCUSD",1643632809400,0.20007067,37023.0,37021.0,0.00636302]
["bitfinex","BTCUSD",1643632810650,0.01348,37025.0,37021.0,0.00636302]
["bitfinex","BTCUSD",1643632815520,0.41258,37033.0,37021.0,0.00636302]
["bitfinex","BTCUSD",1643632816020,0.41258,37033.0,37024.0,0.05]
["bitfinex","BTCUSD",1643632816222,0.01348,37033.0,37028.0,0.27846609]
["bitfinex","BTCUSD",1643632816519,0.01348,37033.0,37029.0,0.362129]
["bitfinex","BTCUSD",1643632816718,0.01348,37033.0,37029.0,0.05]
["bitfinex","BTCUSD",1643632817119,0.01348,37033.0,37028.0,0.32846609]
["bitfinex","BTCUSD",1643632817424,0.01348,37033.0,37029.0,0.362129]
["bitfinex","BTCUSD",1643632817654,0.01348,37033.0,37028.0,0.32846609]
["bitfinex","BTCUSD",1643632817855,0.01315513,37033.0,37028.0,0.32846609]
["bitfinex","BTCUSD",1643632818057,0.4976,37044.0,37030.0,1.6]
["bitfinex","BTCUSD",1643632818256,0.4976,37044.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632818456,0.376,37044.0,37034.0,0.19558074]
["bitfinex","BTCUSD",1643632818854,0.38139286,37040.0,37034.0,0.5401287]
["bitfinex","BTCUSD",1643632819056,0.38139286,37040.0,37034.0,0.05]
["bitfinex","BTCUSD",1643632819057,0.23601774,37039.0,37034.0,0.05]
["bitfinex","BTCUSD",1643632819255,0.23601774,37039.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632820455,0.10128828,37038.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632820660,0.09557582,37037.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632820862,0.09557582,37037.0,37029.0,0.067535]
["bitfinex","BTCUSD",1643632820863,0.19214662,37034.0,37029.0,0.0215425]
["bitfinex","BTCUSD",1643632821058,0.10399033,37029.0,37015.0,0.00010567]
["bitfinex","BTCUSD",1643632821258,1.6,37032.0,37015.0,0.00010567]
["bitfinex","BTCUSD",1643632821259,0.09742362,37027.0,37015.0,0.00010567]
["bitfinex","BTCUSD",1643632821510,1.40475117,37025.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632821709,0.38055291,37019.0,37014.0,0.09206009]
["bitfinex","BTCUSD",1643632821911,0.09507044,37019.0,37015.0,0.18912859]
["bitfinex","BTCUSD",1643632822110,0.22295157,37029.0,37022.0,0.17261571]
["bitfinex","BTCUSD",1643632822311,0.22295157,37029.0,37020.0,0.05]
["bitfinex","BTCUSD",1643632822711,0.10045157,37029.0,37020.0,0.29296313]
["bitfinex","BTCUSD",1643632822909,0.10045157,37029.0,37026.0,0.07653388]
["bitfinex","BTCUSD",1643632823911,0.09134361,37030.0,37026.0,0.07653388]
["bitfinex","BTCUSD",1643632824111,0.09134361,37030.0,37026.0,0.12653388]
["bitfinex","BTCUSD",1643632824112,0.09225385,37030.0,37026.0,0.12653388]
["bitfinex","BTCUSD",1643632824310,0.98812573,37035.0,37026.0,0.12653388]
["bitfinex","BTCUSD",1643632824512,0.09354652,37034.0,37026.0,0.07653388]
["bitfinex","BTCUSD",1643632824713,0.10482909,37033.0,37028.0,0.05]
["bitfinex","BTCUSD",1643632825012,0.09842781,37031.0,37028.0,0.05]
["bitfinex","BTCUSD",1643632825255,0.09888497,37030.0,37028.0,0.05]
["bitfinex","BTCUSD",1643632825453,0.09829963,37030.0,37028.0,0.05]
["bitfinex","BTCUSD",1643632825654,0.39,37035.0,37028.0,0.05]
["bitfinex","BTCUSD",1643632825955,0.10217822,37033.0,37028.0,0.05]
["bitfinex","BTCUSD",1643632826154,0.09368494,37031.0,37028.0,0.05]
["bitfinex","BTCUSD",1643632826554,0.1036403,37034.0,37028.0,0.04985]
["bitfinex","BTCUSD",1643632826753,0.09569619,37033.0,37028.0,0.04985]
["bitfinex","BTCUSD",1643632826954,0.37968768,37034.0,37028.0,0.04985]
["bitfinex","BTCUSD",1643632827153,0.09288292,37031.0,37028.0,0.04985]
["bitfinex","BTCUSD",1643632827355,0.10524923,37030.0,37028.0,0.04985]
["bitfinex","BTCUSD",1643632827554,0.0967244,37029.0,37028.0,0.04985]
["bitfinex","BTCUSD",1643632827758,0.56246729,37034.0,37028.0,0.04985]
["bitfinex","BTCUSD",1643632827958,0.26547149,37029.0,37028.0,0.04985]
["bitfinex","BTCUSD",1643632828156,0.3688787,37029.0,37028.0,0.04985]
["bitfinex","BTCUSD",1643632828358,0.3688787,37029.0,37023.0,0.01879857]
["bitfinex","BTCUSD",1643632828757,0.3688787,37029.0,37020.0,0.05]
["bitfinex","BTCUSD",1643632829004,0.47104587,37029.0,37020.0,0.13688139]
["bitfinex","BTCUSD",1643632829204,0.33265592,37026.0,37020.0,0.13688139]
["bitfinex","BTCUSD",1643632830203,0.33265592,37026.0,37022.0,0.00042218]
["bitfinex","BTCUSD",1643632830406,0.09306855,37023.0,37022.0,0.00042218]
["bitfinex","BTCUSD",1643632830605,0.09127388,37023.0,37022.0,0.00042218]
["bitfinex","BTCUSD",1643632830903,0.37892776,37029.0,37022.0,0.00042218]
["bitfinex","BTCUSD",1643632831105,0.11345627,37029.0,37022.0,0.00042218]
["bitfinex","BTCUSD",1643632831303,0.09502932,37027.0,37022.0,0.00042218]
["bitfinex","BTCUSD",1643632831504,0.1,37031.0,37022.0,0.00042218]
["bitfinex","BTCUSD",1643632831905,0.10344331,37025.0,37022.0,0.00042218]
["bitfinex","BTCUSD",1643632832106,0.09234101,37031.0,37022.0,0.00042218]
["bitfinex","BTCUSD",1643632832305,0.09938186,37030.0,37023.0,0.24278174]
["bitfinex","BTCUSD",1643632832506,0.09245403,37030.0,37023.0,0.29278174]
["bitfinex","BTCUSD",1643632832755,0.65217959,37041.0,37024.0,0.53083773]
["bitfinex","BTCUSD",1643632832756,0.09294412,37034.0,37024.0,0.53083773]
["bitfinex","BTCUSD",1643632833056,0.09294412,37034.0,37031.0,0.09021829]
["bitfinex","BTCUSD",1643632833454,0.09294412,37034.0,37031.0,0.14021829]
["bitfinex","BTCUSD",1643632834256,0.09294412,37034.0,37031.0,0.05]
["bitfinex","BTCUSD",1643632834655,0.09294412,37034.0,37029.0,0.05]
["bitfinex","BTCUSD",1643632834856,0.10254675,37037.0,37030.0,0.05]
["bitfinex","BTCUSD",1643632835057,0.54327395,37039.0,37030.0,0.05]
["bitfinex","BTCUSD",1643632835257,0.10014212,37038.0,37030.0,0.05]
["bitfinex","BTCUSD",1643632835459,0.10014212,37038.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632836057,0.1023726,37037.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632836257,0.09351191,37037.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632836503,0.44076688,37039.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632836702,0.09574926,37037.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632836904,0.10144938,37037.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632837102,0.26642084,37039.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632837404,0.09740443,37037.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632837603,0.07653196,37035.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632837902,0.18927973,37034.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632838101,0.23927973,37034.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632838502,0.05,37034.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632838704,0.19797696,37037.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632838902,0.15,37037.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632839103,0.1765301,37036.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632839503,0.21754554,37037.0,37033.0,0.00041636]
["bitfinex","BTCUSD",1643632840353,0.39594347,37034.0,37029.0,0.10017316]
["bitfinex","BTCUSD",1643632841554,0.39594347,37034.0,37028.0,0.22622133]
["bitfinex","BTCUSD",1643632841752,0.39594347,37034.0,37028.0,0.27622133]
["bitfinex","BTCUSD",1643632841953,0.39594347,37034.0,37028.0,0.27613537]
["bitfinex","BTCUSD",1643632842954,0.0135,37036.0,37030.0,0.08542869]
["bitfinex","BTCUSD",1643632843355,0.0135,37035.0,37030.0,0.08542869]
["bitfinex","BTCUSD",1643632843559,0.0135,37038.0,37030.0,0.13542869]
["bitfinex","BTCUSD",1643632844202,0.0135,37038.0,37034.0,0.21510159]
["bitfinex","BTCUSD",1643632844405,0.3955,37041.0,37038.0,0.10478889]
["bitfinex","BTCUSD",1643632844601,0.0635,37041.0,37038.0,0.09761686]
["bitfinex","BTCUSD",1643632844802,0.0635,37041.0,37034.0,0.21510159]
["bitfinex","BTCUSD",1643632845302,0.0135,37041.0,37034.0,0.21510159]
["bitfinex","BTCUSD",1643632846106,0.0135,37041.0,37037.0,0.08354233]
["bitfinex","BTCUSD",1643632847203,0.18758279,37041.0,37037.0,0.08354233]
["bitfinex","BTCUSD",1643632847855,0.18758279,37041.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632848155,0.59325985,37041.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632848455,0.54230353,37041.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632848659,0.06754342,37040.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632848955,0.22102099,37036.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632849156,0.0135,37034.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632855354,0.0135,37034.0,37033.0,0.05041636]
["bitfinex","BTCUSD",1643632855556,1.6,37033.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632855758,0.19642256,37032.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632855957,0.34642256,37032.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632856156,2.5319561,37032.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632856356,0.39261013,37023.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632856559,0.09266184,37025.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632856560,0.0135,37022.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632856958,0.0135,37028.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632857659,0.26142772,37031.0,37022.0,0.24839715]
["bitfinex","BTCUSD",1643632857959,0.26142772,37031.0,37026.0,0.0882745]
["bitfinex","BTCUSD",1643632858160,0.0135,37032.0,37026.0,0.1382745]
["bitfinex","BTCUSD",1643632858360,0.0135,37032.0,37026.0,0.0882745]
["bitfinex","BTCUSD",1643632858760,0.18919856,37032.0,37026.0,0.0882745]
["bitfinex","BTCUSD",1643632859008,0.0135,37032.0,37026.0,0.08755441]
["bitfinex","BTCUSD",1643632859608,0.09949774,37030.0,37026.0,0.08755441]
["bitfinex","BTCUSD",1643632859808,0.09242889,37030.0,37026.0,0.08755441]
["bitfinex","BTCUSD",1643632860008,0.09611743,37030.0,37026.0,0.08755441]
["bitfinex","BTCUSD",1643632860209,0.10122628,37031.0,37026.0,0.08755441]
["bitfinex","BTCUSD",1643632860409,0.10490307,37030.0,37026.0,0.08755441]
["bitfinex","BTCUSD",1643632860609,0.09319078,37030.0,37026.0,0.08755441]
["bitfinex","BTCUSD",1643632860812,0.011,37079.0,37027.0,0.18222917]
["bitfinex","BTCUSD",1643632860813,0.09659077,37034.0,37027.0,0.18222917]
["bitfinex","BTCUSD",1643632861011,0.5659,37037.0,37027.0,0.18222917]
["bitfinex","BTCUSD",1643632861217,0.51862247,37038.0,37030.0,0.05]
["bitfinex","BTCUSD",1643632861411,0.51074882,37038.0,37030.0,0.05]
["bitfinex","BTCUSD",1643632861611,0.4135,37038.0,37033.0,0.16849505]
["bitfinex","BTCUSD",1643632861814,0.0135,37039.0,37033.0,0.16849505]
["bitfinex","BTCUSD",1643632862013,0.0135,37039.0,37033.0,0.21849505]
["bitfinex","BTCUSD",1643632863056,0.0135,37039.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632863455,0.0135,37039.0,37032.0,0.14960266]
["bitfinex","BTCUSD",1643632863853,0.0135,37039.0,37030.0,0.12052025]
["bitfinex","BTCUSD",1643632864054,0.31425059,37038.0,37030.0,0.12052025]
["bitfinex","BTCUSD",1643632864457,0.0135,37037.0,37030.0,0.12052025]
["bitfinex","BTCUSD",1643632865657,0.0135,37037.0,37030.0,0.07052025]
["bitfinex","BTCUSD",1643632865658,0.09532085,37034.0,37030.0,0.07052025]
["bitfinex","BTCUSD",1643632865856,0.30245658,37033.0,37030.0,0.02052025]
["bitfinex","BTCUSD",1643632866057,0.15,37032.0,37030.0,0.02052025]
["bitfinex","BTCUSD",1643632866258,0.20518931,37031.0,37030.0,0.02052025]
["bitfinex","BTCUSD",1643632866509,0.82437063,37031.0,37022.0,0.28494314]
["bitfinex","BTCUSD",1643632866908,0.1,37030.0,37022.0,0.33494314]
["bitfinex","BTCUSD",1643632867112,0.0772872,37027.0,37022.0,0.05]
["bitfinex","BTCUSD",1643632867310,0.32568839,37025.0,37022.0,0.05]
["bitfinex","BTCUSD",1643632868110,0.0135,37023.0,37022.0,0.05]
["bitfinex","BTCUSD",1643632868513,0.0135,37023.0,37018.0,0.05]
["bitfinex","BTCUSD",1643632868910,0.0135,37023.0,37017.0,0.02156946]
["bitfinex","BTCUSD",1643632870657,0.0135,37023.0,37017.0,0.23924977]
["bitfinex","BTCUSD",1643632871063,0.0135,37023.0,37018.0,0.05]
["bitfinex","BTCUSD",1643632871258,0.0135,37023.0,37018.0,0.0492322]
["bitfinex","BTCUSD",1643632871459,0.0135,37023.0,37014.0,0.38339403]
["bitfinex","BTCUSD",1643632871660,0.0135,37023.0,37014.0,0.38325532]
["bitfinex","BTCUSD",1643632872162,0.0135,37023.0,37018.0,0.067565]
["bitfinex","BTCUSD",1643632873917,0.0135,37023.0,37020.0,0.17958734]
["bitfinex","BTCUSD",1643632874113,0.0135,37023.0,37020.0,0.22958734]
["bitfinex","BTCUSD",1643632874312,0.067565,37029.0,37020.0,0.22958734]
["bitfinex","BTCUSD",1643632874612,0.067565,37029.0,37020.0,0.05]
["bitfinex","BTCUSD",1643632874817,0.0135,37028.0,37019.0,0.05]
["bitfinex","BTCUSD",1643632875015,0.1,37026.0,37019.0,0.05]
["bitfinex","BTCUSD",1643632875215,0.067584,37024.0,37017.0,0.02071776]
["bitfinex","BTCUSD",1643632875414,0.067584,37024.0,37011.0,0.06]
["bitfinex","BTCUSD",1643632875415,0.19250642,37012.0,37011.0,0.06]
["bitfinex","BTCUSD",1643632875615,0.20600642,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632875817,0.36645224,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632876015,0.26161659,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632876216,0.35261659,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632876415,0.45556085,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632876616,0.36161659,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632877015,0.0135,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632878058,0.27031184,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632878658,0.49142069,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632878958,0.59142069,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632879961,0.64142069,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632880358,0.45544018,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632880659,0.44959486,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632880859,0.0135,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632881059,0.19161611,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632881262,0.0135,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632881818,0.26466863,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632882019,0.33225863,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632882416,0.619035,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632882620,0.18109,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632883520,0.0135,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632889629,0.0135,37012.0,37011.0,0.08389413]
["bitfinex","BTCUSD",1643632890030,0.0135,37012.0,37011.0,0.13389413]
["bitfinex","BTCUSD",1643632890630,0.0135,37012.0,37011.0,0.08389413]
["bitfinex","BTCUSD",1643632891732,0.0135,37012.0,37011.0,0.13389413]
["bitfinex","BTCUSD",1643632891932,0.0135,37015.0,37011.0,0.13389413]
["bitfinex","BTCUSD",1643632892133,0.402,37022.0,37011.0,0.13389413]
["bitfinex","BTCUSD",1643632892332,0.0135,37018.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632894364,0.081079,37018.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632897009,0.26210518,37018.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632897210,0.09424991,37017.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632897412,0.0135,37016.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632897610,0.10166496,37015.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632897810,0.081083,37016.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632899011,0.09555098,37015.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632899210,0.48473354,37015.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632899410,0.09769118,37014.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632899612,0.081083,37016.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632900013,0.0135,37016.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632901362,0.081083,37016.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632901763,0.09735588,37015.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632902264,0.09326383,37015.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632902563,0.16410696,37014.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632903566,0.0135,37013.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632904725,0.081082,37016.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632906025,0.081082,37016.0,37014.0,0.19021963]
["bitfinex","BTCUSD",1643632906425,0.081082,37016.0,37014.0,0.24021963]
["bitfinex","BTCUSD",1643632906625,0.0135,37015.0,37014.0,0.24021963]
["bitfinex","BTCUSD",1643632907025,0.0135,37015.0,37014.0,0.19021963]
["bitfinex","BTCUSD",1643632907226,0.0135,37015.0,37014.0,0.24021963]
["bitfinex","BTCUSD",1643632907869,0.10190253,37018.0,37014.0,0.24021963]
["bitfinex","BTCUSD",1643632908070,0.09120355,37021.0,37014.0,0.24021963]
["bitfinex","BTCUSD",1643632908270,0.53325308,37026.0,37015.0,0.18049915]
["bitfinex","BTCUSD",1643632908272,0.10494589,37026.0,37015.0,0.18049915]
["bitfinex","BTCUSD",1643632908470,0.10494589,37026.0,37020.0,0.2168081]
["bitfinex","BTCUSD",1643632908669,0.10494589,37026.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632910870,0.0135,37026.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632911069,0.09334196,37025.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632913610,0.0135,37026.0,37021.0,0.05]
["bitfinex","BTCUSD",1643632914011,0.0135,37026.0,37020.0,0.35795236]
["bitfinex","BTCUSD",1643632914210,0.0135,37026.0,37022.0,0.04990228]
["bitfinex","BTCUSD",1643632914411,0.11822098,37026.0,37022.0,0.04990228]
["bitfinex","BTCUSD",1643632914609,0.11822098,37026.0,37025.0,0.25771172]
["bitfinex","BTCUSD",1643632914813,0.0135,37026.0,37025.0,0.25771172]
["bitfinex","BTCUSD",1643632915011,0.0135,37026.0,37025.0,0.30771172]
["bitfinex","BTCUSD",1643632915662,0.10192102,37030.0,37026.0,0.08913419]
["bitfinex","BTCUSD",1643632915864,0.51267348,37033.0,37026.0,0.08913419]
["bitfinex","BTCUSD",1643632916063,0.51267348,37033.0,37026.0,0.28874252]
["bitfinex","BTCUSD",1643632916765,0.51267348,37033.0,37026.0,0.08913419]
["bitfinex","BTCUSD",1643632917766,0.09406067,37031.0,37026.0,0.08913419]
["bitfinex","BTCUSD",1643632917967,0.09975191,37030.0,37026.0,0.08913419]
["bitfinex","BTCUSD",1643632918268,0.10501303,37029.0,37025.0,0.05]
["bitfinex","BTCUSD",1643632918466,0.0135,37032.0,37026.0,0.41817286]
["bitfinex","BTCUSD",1643632918666,0.0135,37032.0,37025.0,0.1878095]
["bitfinex","BTCUSD",1643632919118,0.0135,37032.0,37030.0,0.09536707]
["bitfinex","BTCUSD",1643632919312,0.0135,37031.0,37030.0,0.09536707]
["bitfinex","BTCUSD",1643632919714,0.1026095,37033.0,37030.0,0.09536707]
["bitfinex","BTCUSD",1643632919914,0.09966011,37035.0,37030.0,0.09536707]
["bitfinex","BTCUSD",1643632920315,0.09966011,37035.0,37031.0,0.05]
["bitfinex","BTCUSD",1643632921518,0.34799928,37035.0,37031.0,0.05]
["bitfinex","BTCUSD",1643632921918,0.10331202,37033.0,37031.0,0.05]
["bitfinex","BTCUSD",1643632922119,0.09291494,37033.0,37031.0,0.05]
["bitfinex","BTCUSD",1643632922319,0.067548,37035.0,37031.0,0.05]
["bitfinex","BTCUSD",1643632922320,0.09296991,37035.0,37031.0,0.05]
["bitfinex","BTCUSD",1643632922771,0.421,37038.0,37031.0,0.05]
["bitfinex","BTCUSD",1643632923173,0.09241226,37037.0,37033.0,0.34659272]
["bitfinex","BTCUSD",1643632923574,0.09241226,37037.0,37033.0,0.39659272]
["bitfinex","BTCUSD",1643632924276,0.09241226,37037.0,37033.0,0.14184124]
["bitfinex","BTCUSD",1643632924474,0.09217283,37037.0,37033.0,0.14184124]
["bitfinex","BTCUSD",1643632924673,0.10161416,37035.0,37033.0,0.14184124]
["bitfinex","BTCUSD",1643632924873,0.09175374,37037.0,37033.0,0.14184124]
["bitfinex","BTCUSD",1643632925074,0.09656682,37035.0,37033.0,0.14184124]
["bitfinex","BTCUSD",1643632925273,0.001,37038.0,37033.0,0.05]
["bitfinex","BTCUSD",1643632925476,0.0135,37036.0,37031.0,0.06865949]
["bitfinex","BTCUSD",1643632925674,0.0978914,37033.0,37031.0,0.01865949]
["bitfinex","BTCUSD",1643632926276,0.067558,37031.0,37022.0,0.62404455]
["bitfinex","BTCUSD",1643632926517,0.067558,37031.0,37022.0,0.49754455]
["bitfinex","BTCUSD",1643632926716,0.10203867,37030.0,37026.0,0.01817667]
["bitfinex","BTCUSD",1643632927117,0.10195082,37030.0,37022.0,0.49754455]
["bitfinex","BTCUSD",1643632927318,0.10195082,37030.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632927519,0.067558,37031.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632927718,0.102262,37029.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632928419,0.09581362,37026.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632928623,0.10162582,37025.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632928820,0.09110357,37023.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632929020,0.0951879,37025.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632929820,0.27214538,37026.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632929821,0.09255345,37023.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632930024,0.19310312,37023.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632930260,0.20724531,37025.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632930864,0.47938368,37023.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632931362,0.67014634,37023.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632932264,0.47938368,37023.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632932865,0.65635551,37023.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632933067,0.47938368,37023.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632933466,0.65852382,37023.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632933666,0.47938368,37023.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632933921,0.39819056,37023.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632935116,0.15775914,37024.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632935316,0.09019214,37024.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632935717,0.081064,37026.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632936919,0.08973203,37024.0,37022.0,0.040493]
["bitfinex","BTCUSD",1643632937322,0.081064,37026.0,37022.0,0.27365597]
["bitfinex","BTCUSD",1643632937666,0.0135,37026.0,37022.0,0.32365597]
["bitfinex","BTCUSD",1643632938267,0.7131,37032.0,37027.0,0.08294437]
["bitfinex","BTCUSD",1643632938471,0.067553,37032.0,37023.0,0.28876372]
["bitfinex","BTCUSD",1643632938668,0.0135,37033.0,37028.0,0.05]
["bitfinex","BTCUSD",1643632938869,0.0135,37033.0,37023.0,0.35631172]
["bitfinex","BTCUSD",1643632940170,0.11044448,37033.0,37023.0,0.35631172]
["bitfinex","BTCUSD",1643632940373,0.11044448,37033.0,37024.0,0.07912478]
["bitfinex","BTCUSD",1643632940570,0.11044448,37033.0,37024.0,0.17912478]
["bitfinex","BTCUSD",1643632941712,0.11044448,37033.0,37024.0,0.1]
["bitfinex","BTCUSD",1643632941910,0.11044448,37033.0,37023.0,0.45631172]
["bitfinex","BTCUSD",1643632942111,0.2545211,37030.0,37023.0,0.45631172]
["bitfinex","BTCUSD",1643632942312,0.09841491,37029.0,37023.0,0.1]
["bitfinex","BTCUSD",1643632942513,0.09841491,37029.0,37023.0,0.05]
["bitfinex","BTCUSD",1643632942911,0.10536281,37026.0,37022.0,0.090493]
["bitfinex","BTCUSD",1643632943113,0.10536281,37026.0,37022.0,0.140493]
["bitfinex","BTCUSD",1643632943114,0.0910932,37026.0,37022.0,0.140493]
["bitfinex","BTCUSD",1643632943312,0.09458556,37029.0,37022.0,0.140493]
["bitfinex","BTCUSD",1643632943513,0.09458556,37029.0,37023.0,0.01816158]
["bitfinex","BTCUSD",1643632943712,0.09458556,37029.0,37026.0,0.17946655]
["bitfinex","BTCUSD",1643632943912,0.09458556,37029.0,37026.0,0.22946655]
["bitfinex","BTCUSD",1643632944814,0.09458556,37029.0,37026.0,0.05]
["bitfinex","BTCUSD",1643632945017,0.09458556,37029.0,37023.0,0.05]
["bitfinex","BTCUSD",1643632945262,0.09458556,37029.0,37028.0,0.00046366]
["bitfinex","BTCUSD",1643632946463,0.067552,37032.0,37028.0,0.00046366]
["bitfinex","BTCUSD",1643632947265,0.3138844,37032.0,37028.0,0.00046366]
["bitfinex","BTCUSD",1643632948167,0.3138844,37032.0,37028.0,0.19985583]
["bitfinex","BTCUSD",1643632948367,0.69073236,37032.0,37028.0,0.19985583]
["bitfinex","BTCUSD",1643632948566,0.69073236,37032.0,37028.0,0.24985583]
["bitfinex","BTCUSD",1643632949214,0.44439996,37032.0,37028.0,0.24985583]
["bitfinex","BTCUSD",1643632949713,0.44439996,37032.0,37028.0,0.05046366]
["bitfinex","BTCUSD",1643632949915,0.17620635,37031.0,37028.0,0.05046366]
["bitfinex","BTCUSD",1643632950118,0.17620635,37031.0,37028.0,0.00046366]
["bitfinex","BTCUSD",1643632950315,1.3135,37029.0,37022.0,0.04095551]
["bitfinex","BTCUSD",1643632950515,0.067552,37032.0,37022.0,0.04095551]
["bitfinex","BTCUSD",1643632950718,0.24908099,37032.0,37022.0,0.04095551]
["bitfinex","BTCUSD",1643632950916,0.24908099,37032.0,37024.0,0.20558092]
["bitfinex","BTCUSD",1643632951415,0.21831674,37031.0,37024.0,0.35191587]
["bitfinex","BTCUSD",1643632951616,0.35538458,37029.0,37024.0,0.35191587]
["bitfinex","BTCUSD",1643632951816,0.35538458,37029.0,37024.0,0.25558092]
["bitfinex","BTCUSD",1643632953263,0.35538458,37029.0,37024.0,0.34286571]
["bitfinex","BTCUSD",1643632955168,0.35538458,37029.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632955366,0.24908099,37032.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632955567,0.067552,37032.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632955766,0.067548,37034.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632955968,0.0135,37035.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632956420,0.0135,37035.0,37032.0,0.07590749]
["bitfinex","BTCUSD",1643632956616,0.10348506,37034.0,37032.0,0.24301537]
["bitfinex","BTCUSD",1643632956815,0.081047,37035.0,37032.0,0.24301537]
["bitfinex","BTCUSD",1643632956816,0.09238836,37033.0,37032.0,0.24301537]
["bitfinex","BTCUSD",1643632957015,0.081047,37035.0,37032.0,0.24301537]
["bitfinex","BTCUSD",1643632957820,0.081047,37035.0,37029.0,0.05]
["bitfinex","BTCUSD",1643632958017,0.25668712,37035.0,37029.0,0.05]
["bitfinex","BTCUSD",1643632958218,0.081047,37035.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632958418,0.17602023,37034.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632958617,0.067552,37033.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632958819,0.27366347,37029.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632959019,0.1762426,37028.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632959419,0.27366347,37029.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632960017,0.08190705,37027.0,37026.0,0.00046481]
["bitfinex","BTCUSD",1643632960279,0.35472047,37029.0,37025.0,0.00046366]
["bitfinex","BTCUSD",1643632960478,0.067559,37028.0,37025.0,0.00046366]
["bitfinex","BTCUSD",1643632960774,0.24176838,37028.0,37025.0,0.00046366]
["bitfinex","BTCUSD",1643632961675,0.24217611,37028.0,37025.0,0.00046366]
["bitfinex","BTCUSD",1643632962474,0.067559,37028.0,37025.0,0.00046366]
["bitfinex","BTCUSD",1643632962675,0.24245968,37028.0,37025.0,0.00046366]
["bitfinex","BTCUSD",1643632963479,1.1135,37026.0,37025.0,0.00046366]
["bitfinex","BTCUSD",1643632963680,0.0135,37026.0,37025.0,0.00046366]
["bitfinex","BTCUSD",1643632965314,0.0135,37026.0,37022.0,0.05095839]
["bitfinex","BTCUSD",1643632965515,0.40178997,37025.0,37022.0,0.05095839]
["bitfinex","BTCUSD",1643632965916,0.40178997,37025.0,37022.0,0.05084039]
["bitfinex","BTCUSD",1643632966618,0.17820579,37024.0,37022.0,0.05084039]
["bitfinex","BTCUSD",1643632966819,0.17820579,37024.0,37022.0,0.01046539]
["bitfinex","BTCUSD",1643632967220,0.07049729,37023.0,37022.0,0.01046539]
["bitfinex","BTCUSD",1643632967419,1.7202609,37023.0,37022.0,0.01046539]
["bitfinex","BTCUSD",1643632967666,0.48305566,37023.0,37022.0,0.01046539]
["bitfinex","BTCUSD",1643632967867,0.7056252,37023.0,37022.0,0.01046539]
["bitfinex","BTCUSD",1643632968067,0.8056252,37023.0,37022.0,0.01046539]
["bitfinex","BTCUSD",1643632968867,0.7556252,37023.0,37022.0,0.01046539]
["bitfinex","BTCUSD",1643632969268,1.5556252,37023.0,37022.0,0.01046539]
["bitfinex","BTCUSD",1643632969468,1.6056252,37023.0,37022.0,0.01046539]
["bitfinex","BTCUSD",1643632969668,1.38561193,37023.0,37022.0,0.01046539]
["bitfinex","BTCUSD",1643632970568,1.38561193,37023.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632970569,1.45,37022.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632970771,0.167588,37019.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632970974,0.1,37016.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632971168,0.15,37016.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632971423,0.22919339,37015.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632971614,0.30886234,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632971813,1.86579894,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632972015,0.42929894,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632972217,0.82929894,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632972614,0.42929894,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632973015,0.231098,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632973214,0.40732571,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632973617,0.231098,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632973814,0.25789977,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632974015,0.081098,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632974218,0.25681183,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632974514,0.40918597,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632974715,0.35918597,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632974915,0.40918597,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1643632975164,0.40918597,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632975365,0.35918597,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632975765,0.40918597,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632976666,0.35918597,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632980012,0.181098,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632980813,0.35767879,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632981416,0.40767879,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632981614,0.35767879,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632982764,0.40767879,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632984168,0.231098,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632984470,0.40720993,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632985271,0.231098,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632985471,0.081098,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632990467,0.25687722,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632990667,0.081098,37012.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632991469,0.067585,37014.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632991674,0.067579,37017.0,37011.0,0.01045231]
["bitfinex","BTCUSD",1643632991971,0.0135,37020.0,37012.0,0.05]
["bitfinex","BTCUSD",1643632992170,0.01142605,37020.0,37015.0,0.20221486]
["bitfinex","BTCUSD",1643632992369,0.5009,37028.0,37017.0,0.72259643]
["bitfinex","BTCUSD",1643632992370,0.01142605,37026.0,37017.0,0.72259643]
["bitfinex","BTCUSD",1643632992571,0.067557,37031.0,37018.0,0.28413274]
["bitfinex","BTCUSD",1643632992771,1.657428,37034.0,37020.0,0.05]
["bitfinex","BTCUSD",1643632992772,1.3872,37034.0,37020.0,0.05]
["bitfinex","BTCUSD",1643632993371,0.23134322,37032.0,37025.0,0.20582161]
["bitfinex","BTCUSD",1643632993571,1.0051,37034.0,37026.0,0.10424481]
["bitfinex","BTCUSD",1643632993770,0.4182,37034.0,37026.0,0.10424481]
["bitfinex","BTCUSD",1643632994015,0.4182,37034.0,37025.0,0.20582161]
["bitfinex","BTCUSD",1643632994613,0.63725027,37034.0,37025.0,0.20582161]
["bitfinex","BTCUSD",1643632997663,0.10362947,37033.0,37025.0,0.37879768]
["bitfinex","BTCUSD",1643632998065,0.116,37038.0,37026.0,0.1]
["bitfinex","BTCUSD",1643632998066,0.10255561,37037.0,37026.0,0.1]
["bitfinex","BTCUSD",1643632998271,0.10255561,37037.0,37021.0,0.067543]
["bitfinex","BTCUSD",1643632998272,1.6,37035.0,36999.0,0.17531]
["bitfinex","BTCUSD",1643632998576,1.6,37035.0,36991.0,0.28660571]
["bitfinex","BTCUSD",1643632998577,0.1,37000.0,36991.0,0.28660571]
["bitfinex","BTCUSD",1643632998772,0.02199943,36985.0,36981.0,0.01]
["bitfinex","BTCUSD",1643632999069,0.02199943,36985.0,36973.0,0.00010618]
["bitfinex","BTCUSD",1643632999070,1.89712434,36982.0,36973.0,0.00010618]
["bitfinex","BTCUSD",1643632999268,1.89712434,36982.0,36969.0,0.189348]
["bitfinex","BTCUSD",1643632999269,1.0,36973.0,36969.0,0.189348]
["bitfinex","BTCUSD",1643632999478,1.0,36973.0,36956.0,0.02]
["bitfinex","BTCUSD",1643632999479,1.69959399,36971.0,36961.0,0.01]
["bitfinex","BTCUSD",1643632999669,1.69959399,36971.0,36956.0,0.02]
["bitfinex","BTCUSD",1643632999670,1.70109617,36966.0,36956.0,0.02]
["bitfinex","BTCUSD",1643632999868,1.70109617,36966.0,36952.0,0.03718]
["bitfinex","BTCUSD",1643632999869,0.1,36957.0,36952.0,0.03718]
["bitfinex","BTCUSD",1643633000068,0.1958,36953.0,36952.0,0.03718]
["bitfinex","BTCUSD",1643633000277,0.24829,36953.0,36952.0,0.03718]
["bitfinex","BTCUSD",1643633000470,0.20161,36953.0,36952.0,0.03718]
["bitfinex","BTCUSD",1643633000668,0.20161,36953.0,36951.0,0.02]
["bitfinex","BTCUSD",1643633000669,0.25971605,36953.0,36951.0,0.02]
["bitfinex","BTCUSD",1643633000867,0.35971605,36953.0,36951.0,0.02]
["bitfinex","BTCUSD",1643633001167,0.22062494,36953.0,36951.0,0.02]
["bitfinex","BTCUSD",1643633001437,0.20919889,36953.0,36952.0,0.0011]
["bitfinex","BTCUSD",1643633001633,0.1,36956.0,36952.0,1.6011]
["bitfinex","BTCUSD",1643633001832,0.1,36970.0,36955.0,0.15332]
["bitfinex","BTCUSD",1643633001833,0.18341388,36970.0,36955.0,0.15332]
["bitfinex","BTCUSD",1643633002033,1.481685,36974.0,36966.0,0.15332]
["bitfinex","BTCUSD",1643633002034,0.28341388,36973.0,36966.0,0.15332]
["bitfinex","BTCUSD",1643633002230,0.45405506,36973.0,36972.0,0.15332]
["bitfinex","BTCUSD",1643633002429,0.45405506,36973.0,36972.0,0.1]
["bitfinex","BTCUSD",1643633002430,0.41873506,36973.0,36972.0,0.1]
["bitfinex","BTCUSD",1643633002630,0.28341388,36973.0,36972.0,0.15332]
["bitfinex","BTCUSD",1643633002829,0.29483993,36973.0,36972.0,0.15332]
["bitfinex","BTCUSD",1643633003431,0.11142605,36973.0,36972.0,0.15332]
["bitfinex","BTCUSD",1643633003831,0.01142605,36973.0,36972.0,0.15332]
["bitfinex","BTCUSD",1643633004032,1.481685,36974.0,36972.0,0.15332]
["bitfinex","BTCUSD",1643633005033,1.481685,36974.0,36972.0,0.05332]
["bitfinex","BTCUSD",1643633005268,0.1,36973.0,36972.0,0.00045429]
["bitfinex","BTCUSD",1643633005869,0.14668,36973.0,36972.0,0.00045429]
["bitfinex","BTCUSD",1643633006269,1.65499634,36973.0,36972.0,0.00045429]
["bitfinex","BTCUSD",1643633006471,1.60831634,36973.0,36972.0,0.00045429]
["bitfinex","BTCUSD",1643633006670,2.26343222,36990.0,36972.0,0.00045429]
["bitfinex","BTCUSD",1643633006671,0.1,36975.0,36972.0,0.00045429]
["bitfinex","BTCUSD",1643633006871,0.19989026,36990.0,36975.0,1.6]
["bitfinex","BTCUSD",1643633007075,0.01142605,36994.0,36982.0,0.1]
["bitfinex","BTCUSD",1643633007271,0.05,36997.0,36982.0,0.1]
["bitfinex","BTCUSD",1643633007272,0.05,36997.0,36982.0,0.565449]
["bitfinex","BTCUSD",1643633007273,0.19989026,36996.0,36982.0,0.565449]
["bitfinex","BTCUSD",1643633007573,0.21340026,36996.0,36995.0,0.15332]
["bitfinex","BTCUSD",1643633007773,0.23849756,36996.0,36995.0,0.15332]
["bitfinex","BTCUSD",1643633008175,0.01351,36999.0,36995.0,0.15332]
["bitfinex","BTCUSD",1643633008376,0.01351,36999.0,36998.0,0.15332]
["bitfinex","BTCUSD",1643633008775,0.20004,37000.0,36998.0,0.1]
["bitfinex","BTCUSD",1643633009014,0.33130021,37002.0,36999.0,0.05332]
["bitfinex","BTCUSD",1643633009213,0.1,37001.0,36995.0,0.21693443]
["bitfinex","BTCUSD",1643633009415,0.1,37001.0,37000.0,0.1]
["bitfinex","BTCUSD",1643633009615,0.1,37001.0,37000.0,0.15332]
["bitfinex","BTCUSD",1643633009812,0.1,37001.0,37000.0,0.1]
["bitfinex","BTCUSD",1643633009813,0.15,37001.0,37000.0,0.1]
["bitfinex","BTCUSD",1643633010013,0.21351,37001.0,37000.0,0.1]
["bitfinex","BTCUSD",1643633010215,0.62870186,37001.0,36972.0,0.03720371]
["bitfinex","BTCUSD",1643633010415,0.1,36976.0,36972.0,0.03830371]
["bitfinex","BTCUSD",1643633010614,0.1,36980.0,36973.0,0.362129]
["bitfinex","BTCUSD",1643633010813,0.1,36977.0,36973.0,0.362129]
["bitfinex","BTCUSD",1643633011015,0.1,36980.0,36974.0,0.82070885]
["bitfinex","BTCUSD",1643633011216,0.1,36980.0,36975.0,0.45903722]
["bitfinex","BTCUSD",1643633011419,0.1,36985.0,36975.0,0.45903722]
["bitfinex","BTCUSD",1643633011615,0.1,36985.0,36976.0,0.06331]
["bitfinex","BTCUSD",1643633011815,0.1,36985.0,36977.0,0.362129]
["bitfinex","BTCUSD",1643633012016,0.1,36983.0,36980.0,0.03719586]
["bitfinex","BTCUSD",1643633012219,0.1,36983.0,36981.0,0.66397956]
["bitfinex","BTCUSD",1643633012417,0.1,36983.0,36982.0,0.63956843]
["bitfinex","BTCUSD",1643633012677,0.1,36983.0,36982.0,1.00149743]
["bitfinex","BTCUSD",1643633012878,0.1,36983.0,36982.0,0.95149743]
["bitfinex","BTCUSD",1643633013079,0.1,36983.0,36982.0,0.411929]
["bitfinex","BTCUSD",1643633013280,0.1,36983.0,36982.0,0.0498]
["bitfinex","BTCUSD",1643633013481,0.1,36983.0,36978.0,0.018042]
["bitfinex","BTCUSD",1643633013679,0.1,36979.0,36978.0,0.018042]
["bitfinex","BTCUSD",1643633013879,0.1,36979.0,36978.0,0.362129]
["bitfinex","BTCUSD",1643633014081,0.1,36979.0,36977.0,0.2401307]
["bitfinex","BTCUSD",1643633014280,0.1,36978.0,36977.0,0.2401307]
["bitfinex","BTCUSD",1643633014482,0.1,36978.0,36977.0,0.73774413]
["bitfinex","BTCUSD",1643633015182,0.1,36978.0,36977.0,0.78754413]
["bitfinex","BTCUSD",1643633015381,0.1,36988.0,36977.0,0.78754413]
["bitfinex","BTCUSD",1643633015580,0.1,36988.0,36982.0,0.21738807]
["bitfinex","BTCUSD",1643633015782,0.1,36988.0,36986.0,0.08370925]
["bitfinex","BTCUSD",1643633016619,0.1,36988.0,36980.0,0.08699586]
["bitfinex","BTCUSD",1643633016818,0.19894923,36988.0,36980.0,0.08699586]
["bitfinex","BTCUSD",1643633017218,0.19894923,36988.0,36983.0,0.22883162]
["bitfinex","BTCUSD",1643633017421,0.1,36988.0,36983.0,0.22883162]
["bitfinex","BTCUSD",1643633017619,0.1,36988.0,36985.0,0.08148639]
["bitfinex","BTCUSD",1643633018118,0.20540448,36988.0,36985.0,0.08148639]
["bitfinex","BTCUSD",1643633018719,0.1,36986.0,36985.0,0.08148639]
["bitfinex","BTCUSD",1643633018918,0.13168,36986.0,36985.0,0.08148639]
["bitfinex","BTCUSD",1643633019119,0.1,36986.0,36985.0,0.08148639]
["bitfinex","BTCUSD",1643633019519,0.1,36986.0,36985.0,0.08038639]
["bitfinex","BTCUSD",1643633020272,0.29388894,36991.0,36985.0,0.08038639]
["bitfinex","BTCUSD",1643633020473,0.1,36991.0,36985.0,0.13018639]
["bitfinex","BTCUSD",1643633020874,0.1,36987.0,36985.0,0.13018639]
["bitfinex","BTCUSD",1643633021274,0.05,36992.0,36986.0,0.19148229]
["bitfinex","BTCUSD",1643633021478,0.05,36992.0,36987.0,0.19433807]
["bitfinex","BTCUSD",1643633021674,0.05,36992.0,36987.0,0.24413807]
["bitfinex","BTCUSD",1643633021875,0.05,36992.0,36988.0,0.362129]
["bitfinex","BTCUSD",1643633022075,0.05,36992.0,36989.0,0.0498]
["bitfinex","BTCUSD",1643633022275,0.05,36992.0,36989.0,0.33848807]
["bitfinex","BTCUSD",1643633022474,0.05,36992.0,36989.0,0.0498]
["bitfinex","BTCUSD",1643633022678,0.05,36992.0,36991.0,0.08723902]
["bitfinex","BTCUSD",1643633022876,0.05,36992.0,36977.0,0.21172632]
["bitfinex","BTCUSD",1643633022877,0.18168,36992.0,36977.0,0.21172632]
["bitfinex","BTCUSD",1643633023175,0.18168,36992.0,36985.0,0.0498]
["bitfinex","BTCUSD",1643633023176,0.1,36988.0,36985.0,0.0498]
["bitfinex","BTCUSD",1643633023377,0.1,36988.0,36986.0,0.02177635]
["bitfinex","BTCUSD",1643633023925,0.1,36988.0,36985.0,0.0498]
["bitfinex","BTCUSD",1643633023926,0.03168,36987.0,36985.0,0.0498]
["bitfinex","BTCUSD",1643633024119,0.03168,36987.0,36983.0,1.50803047]
["bitfinex","BTCUSD",1643633024120,0.1,36986.0,36983.0,1.50803047]
["bitfinex","BTCUSD",1643633024320,0.13168,36984.0,36983.0,1.50803047]
["bitfinex","BTCUSD",1643633024717,0.18168,36984.0,36983.0,1.50803047]
["bitfinex","BTCUSD",1643633024919,0.29818389,36983.0,36980.0,0.17176238]
["bitfinex","BTCUSD",1643633025119,0.13168,36981.0,36980.0,0.2598512]
["bitfinex","BTCUSD",1643633025320,0.1,36981.0,36980.0,0.2598512]
["bitfinex","BTCUSD",1643633025720,0.1,36983.0,36980.0,0.2598512]
["bitfinex","BTCUSD",1643633026418,0.45312791,36988.0,36980.0,0.2598512]
["bitfinex","BTCUSD",1643633026419,0.1,36987.0,36980.0,0.2598512]
["bitfinex","BTCUSD",1643633026619,0.1,36987.0,36986.0,0.09739021]
["bitfinex","BTCUSD",1643633026919,0.29554082,36987.0,36986.0,0.09739021]
["bitfinex","BTCUSD",1643633027119,0.29554082,36987.0,36980.0,0.17176238]
["bitfinex","BTCUSD",1643633027319,0.1,36984.0,36980.0,0.17176238]
["bitfinex","BTCUSD",1643633027519,0.19145379,36983.0,36980.0,0.17176238]
["bitfinex","BTCUSD",1643633027769,0.1,36984.0,36980.0,0.17176238]
["bitfinex","BTCUSD",1643633027971,0.2041227,36985.0,36980.0,0.17176238]
["bitfinex","BTCUSD",1643633028268,0.067632,36986.0,36980.0,0.19331469]
["bitfinex","BTCUSD",1643633028469,0.19166162,36985.0,36980.0,0.19331469]
["bitfinex","BTCUSD",1643633028868,0.067632,36986.0,36980.0,0.19331469]
["bitfinex","BTCUSD",1643633029070,0.067632,36986.0,36985.0,0.09589364]
["bitfinex","BTCUSD",1643633029272,0.26682043,36986.0,36985.0,0.09589364]
["bitfinex","BTCUSD",1643633029470,0.36682043,36986.0,36985.0,0.09589364]
["bitfinex","BTCUSD",1643633030170,0.36682043,36986.0,36980.0,0.19331469]
["bitfinex","BTCUSD",1643633030371,0.00168,36985.0,36980.0,0.02155231]
["bitfinex","BTCUSD",1643633031173,0.36682043,36986.0,36980.0,0.02155231]
["bitfinex","BTCUSD",1643633031426,0.00168,36983.0,36981.0,0.10237409]
["bitfinex","BTCUSD",1643633032221,0.10513635,36983.0,36981.0,0.10237409]
["bitfinex","BTCUSD",1643633032422,0.067632,36986.0,36982.0,0.20526575]
["bitfinex","BTCUSD",1643633032622,0.169305,36990.0,36982.0,0.20526575]
["bitfinex","BTCUSD",1643633032921,0.5,36989.0,36982.0,0.20526575]
["bitfinex","BTCUSD",1643633033522,0.5,36989.0,36983.0,0.24126724]
["bitfinex","BTCUSD",1643633034021,0.5,36989.0,36987.0,0.09920729]
["bitfinex","BTCUSD",1643633034221,0.50168,36989.0,36987.0,0.09920729]
["bitfinex","BTCUSD",1643633035271,0.50168,36989.0,36988.0,0.17718208]
["bitfinex","BTCUSD",1643633035972,0.50389615,36989.0,36988.0,0.17718208]
["bitfinex","BTCUSD",1643633037476,0.50389615,36989.0,36987.0,0.09920729]
["bitfinex","BTCUSD",1643633037677,0.55389615,36989.0,36987.0,0.09920729]
["bitfinex","BTCUSD",1643633038479,0.01351,37002.0,36989.0,1.6]
["bitfinex","BTCUSD",1643633038679,0.01351,37002.0,36987.0,0.29659177]
["bitfinex","BTCUSD",1643633038680,0.0011,37011.0,36992.0,1.6]
["bitfinex","BTCUSD",1643633038937,0.05,37013.0,36994.0,0.05]
["bitfinex","BTCUSD",1643633039128,0.05,37013.0,36995.0,0.24913372]
["bitfinex","BTCUSD",1643633039329,0.428,37016.0,36995.0,0.24913372]
["bitfinex","BTCUSD",1643633039330,0.495585,37016.0,37013.0,0.15]
["bitfinex","BTCUSD",1643633039528,0.32744702,37014.0,37013.0,0.15]
["bitfinex","BTCUSD",1643633039727,0.02829,37014.0,37013.0,0.15]
["bitfinex","BTCUSD",1643633039927,0.40716637,37016.0,37014.0,0.12171]
["bitfinex","BTCUSD",1643633040328,0.28545637,37016.0,37010.0,0.10133593]
["bitfinex","BTCUSD",1643633040527,0.23246316,37015.0,37010.0,0.10133593]
["bitfinex","BTCUSD",1643633040729,0.45625088,37015.0,37010.0,0.10133593]
["bitfinex","BTCUSD",1643633041730,0.55625088,37015.0,37010.0,0.10133593]
["bitfinex","BTCUSD",1643633041931,0.1,37014.0,37010.0,0.10133593]
["bitfinex","BTCUSD",1643633042132,0.15,37014.0,37010.0,0.10133593]
["bitfinex","BTCUSD",1643633042534,0.067585,37016.0,37011.0,1.6]
["bitfinex","BTCUSD",1643633042779,0.841456,37029.0,37013.0,1.6]
["bitfinex","BTCUSD",1643633042780,0.0022,37022.0,37013.0,1.6]
["bitfinex","BTCUSD",1643633042977,0.0022,37022.0,37016.0,0.2]
["bitfinex","BTCUSD",1643633043178,0.0022,37022.0,37017.0,0.411929]
["bitfinex","BTCUSD",1643633043378,0.0211,37024.0,37022.0,0.1978]
["bitfinex","BTCUSD",1643633043582,1.49351214,37023.0,37022.0,0.1978]
["bitfinex","BTCUSD",1643633043779,0.51568798,37023.0,37022.0,0.1978]
["bitfinex","BTCUSD",1643633044078,0.22217584,37023.0,37017.0,0.0748983]
["bitfinex","BTCUSD",1643633044279,0.27217584,37023.0,37019.0,0.19612226]
["bitfinex","BTCUSD",1643633044478,0.05,37023.0,37019.0,0.19612226]
["bitfinex","BTCUSD",1643633044878,0.63600375,37024.0,37012.0,0.5]
["bitfinex","BTCUSD",1643633045080,0.37231682,37017.0,37012.0,0.5]
["bitfinex","BTCUSD",1643633045284,0.16632665,37016.0,37004.0,0.20360342]
["bitfinex","BTCUSD",1643633045480,0.26632665,37016.0,37003.0,0.20360342]
["bitfinex","BTCUSD",1643633045678,0.28983714,37013.0,37005.0,0.25899318]
["bitfinex","BTCUSD",1643633045878,0.26632665,37016.0,37012.0,0.1948699]
["bitfinex","BTCUSD",1643633046082,0.26632665,37016.0,37012.0,0.29739497]
["bitfinex","BTCUSD",1643633046279,0.26632665,37016.0,37012.0,0.1948699]
["bitfinex","BTCUSD",1643633047626,0.26632665,37016.0,37005.0,0.25899318]
["bitfinex","BTCUSD",1643633047826,0.38849708,37011.0,37005.0,0.25899318]
["bitfinex","BTCUSD",1643633048026,0.38849708,37011.0,37006.0,0.09503558]
["bitfinex","BTCUSD",1643633048426,0.38849708,37011.0,36996.0,0.1498]
["bitfinex","BTCUSD",1643633048732,0.52016809,37010.0,36997.0,1.5071733]
["bitfinex","BTCUSD",1643633048927,0.62016809,37010.0,36997.0,1.5071733]
["bitfinex","BTCUSD",1643633049127,0.0498,37009.0,36997.0,1.5071733]
["bitfinex","BTCUSD",1643633049327,0.28717674,37003.0,36997.0,1.58507341]
["bitfinex","BTCUSD",1643633049528,0.31759118,37001.0,36997.0,1.58507341]
["bitfinex","BTCUSD",1643633049727,0.20752472,37000.0,36997.0,1.58507341]
["bitfinex","BTCUSD",1643633049928,0.20752472,37000.0,36997.0,1.81978746]
["bitfinex","BTCUSD",1643633050170,0.20752472,37000.0,36999.0,0.0004581]
["bitfinex","BTCUSD",1643633050371,0.41739118,37001.0,36999.0,0.0004581]
["bitfinex","BTCUSD",1643633050372,0.05,37001.0,36999.0,0.0004581]
["bitfinex","BTCUSD",1643633050568,0.2448017,37002.0,37000.0,1.36285269]
["bitfinex","BTCUSD",1643633051669,0.2448017,37002.0,36997.0,0.33170208]
["bitfinex","BTCUSD",1643633052070,0.52326624,37002.0,36997.0,0.33170208]
["bitfinex","BTCUSD",1643633052369,0.19034891,37001.0,36997.0,0.33170208]
["bitfinex","BTCUSD",1643633052570,0.24034891,37001.0,36997.0,0.31099052]
["bitfinex","BTCUSD",1643633052770,0.02396715,37006.0,36998.0,1.6]
["bitfinex","BTCUSD",1643633052973,1.129609,37021.0,37001.0,0.05]
["bitfinex","BTCUSD",1643633052974,0.06758971,37019.0,37001.0,0.05]
["bitfinex","BTCUSD",1643633053171,0.05,37015.0,37002.0,0.20360342]
["bitfinex","BTCUSD",1643633053372,0.05,37015.0,37003.0,0.0498]
["bitfinex","BTCUSD",1643633053571,0.1476,37021.0,37015.0,0.15]
["bitfinex","BTCUSD",1643633053770,0.17167736,37016.0,37015.0,0.15]
["bitfinex","BTCUSD",1643633054035,0.28857266,37021.0,37015.0,0.24182048]
["bitfinex","BTCUSD",1643633054226,0.13857266,37021.0,37015.0,0.09182048]
["bitfinex","BTCUSD",1643633054825,0.14861819,37020.0,37015.0,0.09182048]
["bitfinex","BTCUSD",1643633055024,0.2920406,37011.0,37003.0,0.20360342]
["bitfinex","BTCUSD",1643633055226,0.2920406,37011.0,36996.0,0.4588]
["bitfinex","BTCUSD",1643633055425,0.2920406,37011.0,36999.0,0.30283437]
["bitfinex","BTCUSD",1643633055426,0.18764484,37010.0,36999.0,0.30283437]
["bitfinex","BTCUSD",1643633055625,0.41233333,37010.0,36999.0,0.30283437]
["bitfinex","BTCUSD",1643633055824,0.18764484,37010.0,37000.0,0.20360342]
["bitfinex","BTCUSD",1643633056027,0.18764484,37010.0,37002.0,0.10000124]
["bitfinex","BTCUSD",1643633057225,0.22493172,37009.0,37002.0,0.10000124]
["bitfinex","BTCUSD",1643633057667,0.27493172,37009.0,37002.0,0.10000124]
["bitfinex","BTCUSD",1643633058069,0.05,37009.0,37002.0,0.33742454]
["bitfinex","BTCUSD",1643633058271,0.20520641,37017.0,37002.0,0.33742454]
["bitfinex","BTCUSD",1643633058471,0.4733,37019.0,37002.0,0.33742454]
["bitfinex","BTCUSD",1643633058970,0.4733,37019.0,37003.0,0.20316928]
["bitfinex","BTCUSD",1643633059170,0.21413247,37012.0,37011.0,0.08095656]
["bitfinex","BTCUSD",1643633059369,0.21413247,37012.0,37006.0,0.29022112]
["bitfinex","BTCUSD",1643633060169,0.26413247,37012.0,37003.0,0.20316928]
["bitfinex","BTCUSD",1643633060371,0.26413247,37012.0,37002.0,0.33742454]
["bitfinex","BTCUSD",1643633060669,0.26413247,37012.0,37008.0,0.07709795]
["bitfinex","BTCUSD",1643633061273,0.26413247,37012.0,37004.0,0.27053165]
["bitfinex","BTCUSD",1643633061548,0.2112799,37011.0,37004.0,0.02178268]
["bitfinex","BTCUSD",1643633061946,0.3112799,37011.0,37004.0,0.02178268]
["bitfinex","BTCUSD",1643633062146,0.3112799,37011.0,36997.0,0.20554549]
["bitfinex","BTCUSD",1643633062147,0.2112799,37011.0,36997.0,0.20554549]
["bitfinex","BTCUSD",1643633062347,0.2112799,37011.0,37002.0,0.27943246]
["bitfinex","BTCUSD",1643633062547,0.23105279,37010.0,37002.0,0.35468482]
["bitfinex","BTCUSD",1643633062946,0.05,37010.0,37002.0,0.35468482]
["bitfinex","BTCUSD",1643633063147,0.2112799,37011.0,37002.0,0.35468482]
["bitfinex","BTCUSD",1643633063346,0.05,37011.0,37002.0,0.35468482]
["bitfinex","BTCUSD",1643633063549,0.05,37011.0,37002.0,0.37378155]
["bitfinex","BTCUSD",1643633063947,0.32770722,37011.0,37002.0,0.35468482]
["bitfinex","BTCUSD",1643633064149,0.05,37011.0,37002.0,0.35468482]
["bitfinex","BTCUSD",1643633065048,0.05,37011.0,37002.0,0.07525236]
["bitfinex","BTCUSD",1643633065049,0.17846925,37006.0,37002.0,0.07525236]
["bitfinex","BTCUSD",1643633065273,0.17846925,37006.0,36998.0,0.41940715]
["bitfinex","BTCUSD",1643633065274,0.17846925,37006.0,36993.0,0.0498]
["bitfinex","BTCUSD",1643633065476,0.22846925,37006.0,36993.0,0.0498]
["bitfinex","BTCUSD",1643633065672,0.21735066,37005.0,36993.0,0.0498]
["bitfinex","BTCUSD",1643633066073,0.49894569,37005.0,36995.0,0.27468235]
["bitfinex","BTCUSD",1643633066475,0.21735066,37005.0,36998.0,0.08743036]
["bitfinex","BTCUSD",1643633067075,0.27846925,37006.0,36998.0,0.08743036]
["bitfinex","BTCUSD",1643633067475,0.19993029,37005.0,36998.0,0.08743036]
["bitfinex","BTCUSD",1643633067676,0.18643051,37005.0,36998.0,0.08743036]
["bitfinex","BTCUSD",1643633072979,0.23643051,37005.0,36998.0,0.05366279]
["bitfinex","BTCUSD",1643633073378,0.18643051,37005.0,36998.0,0.05366279]
["bitfinex","BTCUSD",1643633073580,0.23643051,37005.0,36998.0,0.05366279]
["bitfinex","BTCUSD",1643633074883,0.28643051,37005.0,36998.0,0.05366279]
["bitfinex","BTCUSD",1643633075682,0.23643051,37005.0,36998.0,0.05366279]
["bitfinex","BTCUSD",1643633076083,0.17846925,37006.0,37000.0,0.40805587]
["bitfinex","BTCUSD",1643633076283,0.2013439,37009.0,37000.0,0.40805587]
["bitfinex","BTCUSD",1643633076524,0.05,37014.0,37000.0,0.45805587]
["bitfinex","BTCUSD",1643633076722,0.05,37014.0,37001.0,0.362129]
["bitfinex","BTCUSD",1643633076924,0.05,37014.0,37000.0,0.45805587]
["bitfinex","BTCUSD",1643633077122,0.05,37014.0,37012.0,0.08117891]
["bitfinex","BTCUSD",1643633077425,0.18005949,37013.0,37012.0,0.08117891]
["bitfinex","BTCUSD",1643633078021,0.23005949,37013.0,37012.0,0.08117891]
["bitfinex","BTCUSD",1643633078626,0.4213593,37013.0,37012.0,0.08117891]
["bitfinex","BTCUSD",1643633078922,0.23005949,37013.0,37012.0,0.08117891]
["bitfinex","BTCUSD",1643633079123,0.23005949,37013.0,36997.0,0.70749771]
["bitfinex","BTCUSD",1643633079324,0.19526091,37012.0,36996.0,0.21069123]
["bitfinex","BTCUSD",1643633079524,0.38661626,37011.0,37002.0,0.28700239]
["bitfinex","BTCUSD",1643633079723,0.38661626,37011.0,37007.0,0.01957534]
["bitfinex","BTCUSD",1643633079926,0.43661626,37011.0,37002.0,0.28700239]
["bitfinex","BTCUSD",1643633080778,0.17778094,37007.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633081278,0.05,37007.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633081680,0.43661626,37011.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633081681,0.48661626,37011.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633082279,0.22774276,37007.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633082481,0.27774276,37007.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633082780,0.22774276,37007.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633082980,0.61687702,37011.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633083180,0.66687702,37011.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633084221,0.41107183,37010.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633084621,0.21782577,37010.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633085221,0.40935747,37010.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633085821,0.21782577,37010.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633086923,0.41256352,37010.0,37005.0,0.10496068]
["bitfinex","BTCUSD",1643633087223,0.41256352,37010.0,37005.0,0.09996068]
["bitfinex","BTCUSD",1643633087678,0.21782577,37010.0,37005.0,0.09996068]
["bitfinex","BTCUSD",1643633088277,0.40820755,37011.0,37005.0,0.09996068]
["bitfinex","BTCUSD",1643633088477,0.067588,37012.0,37005.0,0.09996068]
["bitfinex","BTCUSD",1643633088878,0.25992795,37012.0,37005.0,0.09996068]
["bitfinex","BTCUSD",1643633089681,0.117588,37012.0,37005.0,0.09996068]
["bitfinex","BTCUSD",1643633090080,0.05,37011.0,37005.0,0.09996068]
["bitfinex","BTCUSD",1643633090382,0.1,37011.0,37005.0,0.09996068]
["bitfinex","BTCUSD",1643633090579,0.05,37011.0,37005.0,0.09996068]
["bitfinex","BTCUSD",1643633090781,0.067588,37012.0,37005.0,0.09996068]
["bitfinex","BTCUSD",1643633091428,0.067588,37012.0,37005.0,0.49086624]
["bitfinex","BTCUSD",1643633092627,0.1,37013.0,37005.0,0.49086624]
["bitfinex","BTCUSD",1643633092826,0.05,37013.0,37005.0,0.49086624]
["bitfinex","BTCUSD",1643633093029,0.217578,37014.0,37009.0,0.25205095]
["bitfinex","BTCUSD",1643633094226,0.217578,37014.0,37005.0,0.51035476]
["bitfinex","BTCUSD",1643633094427,0.57639424,37014.0,37012.0,0.09643728]
["bitfinex","BTCUSD",1643633095478,0.57639424,37014.0,37003.0,0.0498]
["bitfinex","BTCUSD",1643633095479,0.067583,37011.0,37003.0,0.0498]
["bitfinex","BTCUSD",1643633095680,0.067583,37011.0,36999.0,0.1]
["bitfinex","BTCUSD",1643633095879,0.067583,37011.0,37001.0,0.3240908]
["bitfinex","BTCUSD",1643633096179,0.17024121,37010.0,37001.0,0.3240908]
["bitfinex","BTCUSD",1643633096380,0.17024121,37010.0,37007.0,0.01937521]
["bitfinex","BTCUSD",1643633096580,0.17024121,37010.0,37008.0,0.09031925]
["bitfinex","BTCUSD",1643633098183,0.067583,37011.0,37008.0,0.09031925]
["bitfinex","BTCUSD",1643633099223,0.20067806,37010.0,37008.0,0.09031925]
["bitfinex","BTCUSD",1643633099823,0.20067806,37010.0,37005.0,0.02073443]
["bitfinex","BTCUSD",1643633100423,0.067583,37011.0,37005.0,0.02073443]
["bitfinex","BTCUSD",1643633100832,0.067583,37011.0,37001.0,0.3240908]
["bitfinex","BTCUSD",1643633101026,0.067583,37011.0,37006.0,0.25772771]
["bitfinex","BTCUSD",1643633101227,0.05,37013.0,37006.0,0.25772771]
["bitfinex","BTCUSD",1643633101426,0.217578,37014.0,37006.0,0.25272771]
["bitfinex","BTCUSD",1643633102527,0.067583,37011.0,37008.0,0.08470418]
["bitfinex","BTCUSD",1643633106725,0.19452174,37010.0,36995.0,0.13517122]
["bitfinex","BTCUSD",1643633106927,0.067596,37005.0,36990.0,0.5979]
["bitfinex","BTCUSD",1643633107123,0.067596,37005.0,36989.0,0.68588]
["bitfinex","BTCUSD",1643633107124,0.2024928,37004.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643633107325,0.1898367,37004.0,36990.0,0.5]
["bitfinex","BTCUSD",1643633107525,0.18532819,37001.0,36992.0,0.23642497]
["bitfinex","BTCUSD",1643633107924,0.28532819,37001.0,36992.0,0.23642497]
["bitfinex","BTCUSD",1643633108124,0.28532819,37001.0,36995.0,0.0956303]
["bitfinex","BTCUSD",1643633108324,0.135209,37003.0,36996.0,0.2024928]
["bitfinex","BTCUSD",1643633108530,0.05,37005.0,36997.0,0.362129]
["bitfinex","BTCUSD",1643633108724,0.05,37005.0,36998.0,0.2024928]
["bitfinex","BTCUSD",1643633108923,0.05,37005.0,36999.0,0.362129]
["bitfinex","BTCUSD",1643633109125,0.05,37005.0,37000.0,0.0541]
["bitfinex","BTCUSD",1643633109327,0.05,37005.0,37003.0,0.31860553]
["bitfinex","BTCUSD",1643633109525,0.05,37005.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633110575,0.93311704,37004.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633110774,1.94519172,37003.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633111076,0.44519172,37003.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633111275,0.54519172,37003.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633111873,0.58173701,37003.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633112073,0.67930732,37003.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633112673,0.13654529,37003.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633112875,0.117602,37005.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633113575,0.48673186,37004.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633113776,0.20232678,37003.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633114039,0.20684327,37004.0,37002.0,0.00949518]
["bitfinex","BTCUSD",1643633114435,0.20684327,37004.0,36992.0,0.41340577]
["bitfinex","BTCUSD",1643633114436,0.8163083,37004.0,36992.0,0.41340577]
["bitfinex","BTCUSD",1643633114645,0.067597,37002.0,36997.0,0.01841497]
["bitfinex","BTCUSD",1643633114836,0.067597,37002.0,36998.0,0.00949518]
["bitfinex","BTCUSD",1643633115037,0.19250462,37001.0,36998.0,0.00949518]
["bitfinex","BTCUSD",1643633115236,0.24250462,37001.0,36998.0,0.00949518]
["bitfinex","BTCUSD",1643633115435,0.19250462,37001.0,36998.0,0.00949518]
["bitfinex","BTCUSD",1643633115635,0.067597,37002.0,36998.0,0.00949518]
["bitfinex","BTCUSD",1643633116036,0.067602,37001.0,36998.0,0.00949518]
["bitfinex","BTCUSD",1643633116836,0.067602,37001.0,36991.0,0.10319418]
["bitfinex","BTCUSD",1643633117237,0.067602,37001.0,36990.0,0.19474338]
["bitfinex","BTCUSD",1643633117437,0.25895592,37001.0,36990.0,0.1]
["bitfinex","BTCUSD",1643633117873,0.25895592,37001.0,36991.0,0.02023825]
["bitfinex","BTCUSD",1643633118074,0.24387441,36998.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643633118275,0.067609,36996.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643633119276,0.16592865,36996.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643633119478,0.067609,36996.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643633120678,0.067609,36996.0,36989.0,0.1011]
["bitfinex","BTCUSD",1643633121278,0.067609,36996.0,36991.0,0.23115238]
["bitfinex","BTCUSD",1643633122424,0.067609,36996.0,36992.0,0.08098296]
["bitfinex","BTCUSD",1643633122823,0.067609,36996.0,36989.0,0.1011]
["bitfinex","BTCUSD",1643633123225,0.067609,36996.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643633123626,0.24182393,36995.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643633123824,0.067609,36994.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643633128177,0.067609,36994.0,36991.0,0.39804097]
["bitfinex","BTCUSD",1643633128777,0.067609,36994.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643633132428,0.067609,36994.0,36992.0,0.22029334]
["bitfinex","BTCUSD",1643633133176,0.067609,36994.0,36989.0,0.0011]
["bitfinex","BTCUSD",1643633133979,0.067609,36994.0,36989.0,0.21523651]
["bitfinex","BTCUSD",1643633134179,0.067609,36994.0,36989.0,0.23668911]
["bitfinex","BTCUSD",1643633134979,0.067609,36994.0,36991.0,0.28221518]
["bitfinex","BTCUSD",1643633135982,0.67107129,37004.0,36991.0,0.28221518]
["bitfinex","BTCUSD",1643633135983,0.4763,37004.0,36991.0,0.28221518]
["bitfinex","BTCUSD",1643633136181,0.4763,37004.0,36992.0,0.0541]
["bitfinex","BTCUSD",1643633136435,0.4763,37004.0,36999.0,0.26774368]
["bitfinex","BTCUSD",1643633136630,0.42486826,37005.0,36999.0,0.26774368]
["bitfinex","BTCUSD",1643633137030,0.067589,37002.0,36999.0,0.26774368]
["bitfinex","BTCUSD",1643633137631,0.067589,37002.0,36999.0,0.25774368]
["bitfinex","BTCUSD",1643633138030,0.067589,37002.0,36997.0,0.0541]
["bitfinex","BTCUSD",1643633139031,0.067589,37002.0,36999.0,0.25460899]
["bitfinex","BTCUSD",1643633140032,0.067589,37004.0,36999.0,0.25460899]
["bitfinex","BTCUSD",1643633140281,0.067589,37004.0,36997.0,0.15528638]
["bitfinex","BTCUSD",1643633140883,0.25734234,37004.0,36997.0,0.0541]
["bitfinex","BTCUSD",1643633141081,0.25734234,37004.0,36991.0,0.0541]
["bitfinex","BTCUSD",1643633141280,0.18438837,36998.0,36991.0,0.33692453]
["bitfinex","BTCUSD",1643633141483,0.067605,36997.0,36991.0,0.33692453]
["bitfinex","BTCUSD",1643633142283,0.067605,36997.0,36991.0,0.28282453]
["bitfinex","BTCUSD",1643633144025,0.067605,36997.0,36991.0,0.3015597]
["bitfinex","BTCUSD",1643633144425,0.067605,36997.0,36989.0,0.38383434]
["bitfinex","BTCUSD",1643633144626,0.067605,36997.0,36989.0,0.31623334]
["bitfinex","BTCUSD",1643633145330,0.067605,36997.0,36993.0,0.00046158]
["bitfinex","BTCUSD",1643633146732,0.32608571,37002.0,36993.0,0.00046158]
["bitfinex","BTCUSD",1643633146733,0.067597,37000.0,36993.0,0.00046158]
["bitfinex","BTCUSD",1643633147134,0.1950446,37004.0,36995.0,0.36334784]
["bitfinex","BTCUSD",1643633147333,0.05,37005.0,36999.0,0.23870254]
["bitfinex","BTCUSD",1643633148172,0.067589,37004.0,36999.0,0.23870254]
["bitfinex","BTCUSD",1643633148376,0.067589,37004.0,36993.0,0.13564558]
["bitfinex","BTCUSD",1643633148675,0.067589,37004.0,36995.0,0.01853787]
["bitfinex","BTCUSD",1643633149073,0.067589,37004.0,36993.0,0.00046158]
["bitfinex","BTCUSD",1643633149474,0.067589,37004.0,36996.0,0.22241913]
["bitfinex","BTCUSD",1643633150283,0.19516307,37006.0,36997.0,0.13559899]
["bitfinex","BTCUSD",1643633150479,0.067596,37004.0,36997.0,0.13559899]
["bitfinex","BTCUSD",1643633151931,0.067596,37004.0,36997.0,0.00042099]
["bitfinex","BTCUSD",1643633152128,0.067596,37004.0,36997.0,0.01920087]
["bitfinex","BTCUSD",1643633152528,0.067596,37004.0,36997.0,0.00042099]
["bitfinex","BTCUSD",1643633152830,0.19415384,37003.0,36997.0,0.00042099]
["bitfinex","BTCUSD",1643633153028,0.067605,37002.0,36998.0,0.21355703]
["bitfinex","BTCUSD",1643633153627,0.067605,37002.0,36997.0,0.00042099]
["bitfinex","BTCUSD",1643633153832,0.05,37009.0,36997.0,0.00042099]
["bitfinex","BTCUSD",1643633154227,0.05,37009.0,37001.0,0.09431709]
["bitfinex","BTCUSD",1643633154629,0.05,37009.0,37001.0,0.33438005]
["bitfinex","BTCUSD",1643633154829,0.05,37009.0,37007.0,0.29629391]
["bitfinex","BTCUSD",1643633155030,0.4876,37013.0,37007.0,0.29629391]
["bitfinex","BTCUSD",1643633155280,0.05,37016.0,37007.0,0.36386991]
["bitfinex","BTCUSD",1643633155682,0.05,37016.0,37008.0,0.08998886]
["bitfinex","BTCUSD",1643633156081,0.067576,37015.0,37013.0,0.23303706]
["bitfinex","BTCUSD",1643633156485,0.32499939,37019.0,37013.0,0.23303706]
["bitfinex","BTCUSD",1643633157082,0.31499939,37019.0,37011.0,0.06756929]
["bitfinex","BTCUSD",1643633157583,0.34351481,37022.0,37014.0,0.09346703]
["bitfinex","BTCUSD",1643633157584,0.05,37022.0,37014.0,0.09346703]
["bitfinex","BTCUSD",1643633157884,0.067563,37021.0,37015.0,0.25947701]
["bitfinex","BTCUSD",1643633158085,0.05,37022.0,37015.0,0.25947701]
["bitfinex","BTCUSD",1643633158483,0.05,37022.0,37017.0,0.25256855]
["bitfinex","BTCUSD",1643633158782,0.05,37022.0,37017.0,0.30256855]
["bitfinex","BTCUSD",1643633159432,0.05,37022.0,37017.0,0.49756163]
["bitfinex","BTCUSD",1643633159631,0.05,37022.0,37018.0,0.06756046]
["bitfinex","BTCUSD",1643633159830,0.05,37022.0,37019.0,0.20152416]
["bitfinex","BTCUSD",1643633160033,0.05,37022.0,37019.0,0.25152416]
["bitfinex","BTCUSD",1643633160632,0.05,37022.0,37020.0,0.10156395]
["bitfinex","BTCUSD",1643633160931,0.06,37029.0,37021.0,0.0498]
["bitfinex","BTCUSD",1643633161131,0.06,37029.0,37022.0,0.362129]
["bitfinex","BTCUSD",1643633161329,0.06,37029.0,37023.0,0.0498]
["bitfinex","BTCUSD",1643633161532,0.01,37029.0,37023.0,0.561929]
["bitfinex","BTCUSD",1643633161729,0.01,37029.0,37023.0,0.461929]
["bitfinex","BTCUSD",1643633161929,0.01,37029.0,37023.0,0.89749276]
["bitfinex","BTCUSD",1643633162130,0.01,37029.0,37023.0,1.21188258]
["bitfinex","BTCUSD",1643633162531,0.01,37029.0,37023.0,1.27941658]
["bitfinex","BTCUSD",1643633163282,0.01,37029.0,37023.0,0.561929]
["bitfinex","BTCUSD",1643633163579,0.01,37029.0,37023.0,0.411929]
["bitfinex","BTCUSD",1643633164180,0.01,37029.0,37023.0,0.68753176]
["bitfinex","BTCUSD",1643633164379,0.01,37029.0,37023.0,1.03630965]
["bitfinex","BTCUSD",1643633164781,0.01,37029.0,37023.0,1.13630965]
["bitfinex","BTCUSD",1643633164983,0.01,37029.0,37023.0,1.23630965]
["bitfinex","BTCUSD",1643633167429,0.01,37029.0,37023.0,0.88753176]
["bitfinex","BTCUSD",1643633167830,0.01,37029.0,37023.0,0.611929]
["bitfinex","BTCUSD",1643633168632,0.01,37029.0,37023.0,0.80292531]
["bitfinex","BTCUSD",1643633168931,0.01,37029.0,37023.0,0.65292531]
["bitfinex","BTCUSD",1643633169331,0.01,37029.0,37023.0,0.75292531]
["bitfinex","BTCUSD",1643633169532,0.01,37029.0,37023.0,0.461929]
["bitfinex","BTCUSD",1643633169734,0.01,37029.0,37023.0,0.65109734]
["bitfinex","BTCUSD",1643633169933,0.01,37029.0,37023.0,0.75109734]
["bitfinex","BTCUSD",1643633170379,0.01,37029.0,37023.0,0.8935931]
["bitfinex","BTCUSD",1643633170779,0.29696744,37029.0,37023.0,0.411929]
["bitfinex","BTCUSD",1643633170984,0.29696744,37029.0,37022.0,0.06753327]
["bitfinex","BTCUSD",1643633171780,0.19785,37029.0,37022.0,0.06753327]
["bitfinex","BTCUSD",1643633171980,0.4967032,37029.0,37022.0,0.06753327]
["bitfinex","BTCUSD",1643633172881,0.19785,37029.0,37023.0,0.362129]
["bitfinex","BTCUSD",1643633173080,0.19785,37029.0,37023.0,0.412129]
["bitfinex","BTCUSD",1643633173280,0.01,37029.0,37023.0,0.412129]
["bitfinex","BTCUSD",1643633174828,0.01,37029.0,37023.0,0.362129]
["bitfinex","BTCUSD",1643633176332,0.015,37024.0,37023.0,0.362129]
["bitfinex","BTCUSD",1643633176931,0.43703659,37035.0,37025.0,0.06754112]
["bitfinex","BTCUSD",1643633177132,0.067542,37033.0,37025.0,0.06754112]
["bitfinex","BTCUSD",1643633177332,0.067542,37033.0,37027.0,0.21112925]
["bitfinex","BTCUSD",1643633177778,0.067542,37033.0,37023.0,0.53507779]
["bitfinex","BTCUSD",1643633177978,0.117542,37033.0,37028.0,0.06753767]
["bitfinex","BTCUSD",1643633178578,0.067542,37033.0,37028.0,0.06753767]
["bitfinex","BTCUSD",1643633178778,0.05,37032.0,37028.0,0.35476962]
["bitfinex","BTCUSD",1643633178988,0.05,37032.0,37028.0,0.28723195]
["bitfinex","BTCUSD",1643633179778,0.045,37032.0,37028.0,0.28723195]
["bitfinex","BTCUSD",1643633179979,0.045,37032.0,37026.0,0.10281611]
["bitfinex","BTCUSD",1643633181180,0.045,37032.0,37027.0,0.28675125]
["bitfinex","BTCUSD",1643633181433,0.045,37032.0,37028.0,0.06753722]
["bitfinex","BTCUSD",1643633181826,0.067542,37033.0,37028.0,0.06753722]
["bitfinex","BTCUSD",1643633185579,0.05,37035.0,37028.0,0.06753722]
["bitfinex","BTCUSD",1643633185580,0.117533,37035.0,37028.0,0.06753722]
["bitfinex","BTCUSD",1643633186883,0.117533,37035.0,37028.0,0.27026866]
["bitfinex","BTCUSD",1643633187279,0.117533,37035.0,37032.0,0.09266171]
["bitfinex","BTCUSD",1643633188279,0.117533,37035.0,37032.0,0.28735819]
["bitfinex","BTCUSD",1643633188482,0.067533,37035.0,37032.0,0.09266171]
["bitfinex","BTCUSD",1643633188679,0.067529,37038.0,37033.0,0.054]
["bitfinex","BTCUSD",1643633189143,0.067529,37038.0,37033.0,0.44248858]
["bitfinex","BTCUSD",1643633189343,0.06,37039.0,37034.0,0.18985314]
["bitfinex","BTCUSD",1643633189545,0.06,37039.0,37034.0,0.25737747]
["bitfinex","BTCUSD",1643633189742,0.06,37039.0,37034.0,0.25721487]
["bitfinex","BTCUSD",1643633190145,0.06,37039.0,37035.0,0.48941096]
["bitfinex","BTCUSD",1643633190343,0.06,37039.0,37036.0,0.19692139]
["bitfinex","BTCUSD",1643633190543,0.06,37039.0,37037.0,0.054]
["bitfinex","BTCUSD",1643633190744,0.06,37039.0,37037.0,0.12151662]
["bitfinex","BTCUSD",1643633190942,0.06,37039.0,37038.0,0.08975233]
["bitfinex","BTCUSD",1643633191143,0.01,37039.0,37038.0,0.14375233]
["bitfinex","BTCUSD",1643633191550,0.01,37039.0,37038.0,0.33183629]
["bitfinex","BTCUSD",1643633191743,0.01,37039.0,37038.0,0.69396529]
["bitfinex","BTCUSD",1643633193380,0.01,37039.0,37038.0,0.74396529]
["bitfinex","BTCUSD",1643633193980,0.01,37039.0,37038.0,0.84396529]
["bitfinex","BTCUSD",1643633197127,0.02,37044.0,37039.0,1.81007196]
["bitfinex","BTCUSD",1643633197333,0.02,37044.0,37043.0,0.28376144]
["bitfinex","BTCUSD",1643633197527,0.02,37044.0,37043.0,0.38776144]
["bitfinex","BTCUSD",1643633197727,0.02,37044.0,37043.0,0.74989044]
["bitfinex","BTCUSD",1643633199029,0.02,37044.0,37043.0,0.9375129]
["bitfinex","BTCUSD",1643633199328,0.02,37044.0,37043.0,0.74989044]
["bitfinex","BTCUSD",1643633199528,0.02,37044.0,37043.0,0.93739433]
["bitfinex","BTCUSD",1643633199729,0.02,37044.0,37043.0,0.93960088]
["bitfinex","BTCUSD",1643633201384,0.02,37044.0,37043.0,0.74989044]
["bitfinex","BTCUSD",1643633201984,0.001,37050.0,37044.0,0.06750282]
["bitfinex","BTCUSD",1643633202183,0.001,37050.0,37045.0,0.74808942]
["bitfinex","BTCUSD",1643633202382,0.001,37050.0,37045.0,0.59139437]
["bitfinex","BTCUSD",1643633202584,0.001,37050.0,37046.0,0.1]
["bitfinex","BTCUSD",1643633202782,0.001,37050.0,37047.0,0.416129]
["bitfinex","BTCUSD",1643633203082,0.001,37050.0,37048.0,0.26625734]
["bitfinex","BTCUSD",1643633203281,0.001,37050.0,37048.0,0.68238634]
["bitfinex","BTCUSD",1643633203936,0.001,37050.0,37048.0,0.78238634]
["bitfinex","BTCUSD",1643633204130,0.001,37050.0,37048.0,0.98279655]
["bitfinex","BTCUSD",1643633204331,0.001,37050.0,37048.0,0.78238634]
["bitfinex","BTCUSD",1643633204731,0.001,37050.0,37048.0,0.60676048]
["bitfinex","BTCUSD",1643633204931,0.001,37050.0,37048.0,0.516129]
["bitfinex","BTCUSD",1643633205135,0.001,37050.0,37044.0,0.13499068]
["bitfinex","BTCUSD",1643633205332,0.001,37050.0,37041.0,0.63500729]
["bitfinex","BTCUSD",1643633205732,0.001,37050.0,37043.0,0.20686325]
["bitfinex","BTCUSD",1643633206131,2.34915361,37048.0,37043.0,0.20686325]
["bitfinex","BTCUSD",1643633206331,2.34915361,37048.0,37044.0,0.06750453]
["bitfinex","BTCUSD",1643633206732,0.068507,37050.0,37044.0,0.06750453]
["bitfinex","BTCUSD",1643633206932,0.068507,37050.0,37045.0,0.362129]
["bitfinex","BTCUSD",1643633207134,0.068507,37050.0,37046.0,0.08207877]
["bitfinex","BTCUSD",1643633207437,0.068507,37050.0,37046.0,0.13207877]
["bitfinex","BTCUSD",1643633207681,0.068507,37050.0,37046.0,0.19957909]
["bitfinex","BTCUSD",1643633208280,0.001,37050.0,37046.0,0.19957909]
["bitfinex","BTCUSD",1643633209881,0.18812633,37049.0,37046.0,0.19957909]
["bitfinex","BTCUSD",1643633210287,0.18812633,37049.0,37043.0,0.05]
["bitfinex","BTCUSD",1643633210485,0.18812633,37049.0,37040.0,0.13501069]
["bitfinex","BTCUSD",1643633210683,0.18812633,37049.0,37040.0,0.05]
["bitfinex","BTCUSD",1643633211082,2.43444937,37045.0,37037.0,0.05]
["bitfinex","BTCUSD",1643633211285,2.43444937,37045.0,37038.0,0.22936782]
["bitfinex","BTCUSD",1643633211532,2.43444937,37045.0,37036.0,0.24311412]
["bitfinex","BTCUSD",1643633212034,0.067515,37044.0,37037.0,0.09640676]
["bitfinex","BTCUSD",1643633212230,0.01,37049.0,37038.0,0.20888062]
["bitfinex","BTCUSD",1643633212432,0.01,37049.0,37039.0,0.362129]
["bitfinex","BTCUSD",1643633212634,0.01,37049.0,37040.0,0.22692045]
["bitfinex","BTCUSD",1643633212833,0.01,37049.0,37041.0,0.362129]
["bitfinex","BTCUSD",1643633213032,0.30050553,37049.0,37042.0,0.1]
["bitfinex","BTCUSD",1643633213233,0.21523108,37048.0,37042.0,0.1]
["bitfinex","BTCUSD",1643633214131,0.28274008,37048.0,37040.0,0.35665726]
["bitfinex","BTCUSD",1643633214431,0.28274008,37048.0,37041.0,0.5296306]
["bitfinex","BTCUSD",1643633214930,0.28274008,37048.0,37041.0,0.1675016]
["bitfinex","BTCUSD",1643633215783,0.28274008,37048.0,37041.0,0.0675016]
["bitfinex","BTCUSD",1643633215985,0.05,37045.0,37035.0,0.1]
["bitfinex","BTCUSD",1643633216186,0.067521,37043.0,37036.0,0.362129]
["bitfinex","BTCUSD",1643633216384,0.21523108,37048.0,37036.0,0.429641]
["bitfinex","BTCUSD",1643633216585,0.21523108,37048.0,37037.0,0.28991131]
["bitfinex","BTCUSD",1643633216783,0.21523108,37048.0,37038.0,0.23595405]
["bitfinex","BTCUSD",1643633216984,0.60603478,37048.0,37038.0,0.23595405]
["bitfinex","BTCUSD",1643633217185,0.65603478,37048.0,37038.0,0.28595405]
["bitfinex","BTCUSD",1643633218085,0.067512,37047.0,37038.0,0.28595405]
["bitfinex","BTCUSD",1643633218385,0.04907328,37045.0,37037.0,0.06751626]
["bitfinex","BTCUSD",1643633219036,0.31355382,37048.0,37037.0,0.06751626]
["bitfinex","BTCUSD",1643633219236,0.26523108,37048.0,37037.0,0.06751626]
["bitfinex","BTCUSD",1643633219537,0.26523108,37048.0,37037.0,0.37240138]
["bitfinex","BTCUSD",1643633219936,0.26523108,37048.0,37037.0,0.42240138]
["bitfinex","BTCUSD",1643633220136,0.067518,37044.0,37037.0,0.42240138]
["bitfinex","BTCUSD",1643633221444,0.067518,37044.0,37037.0,0.30488512]
["bitfinex","BTCUSD",1643633221635,0.067518,37044.0,37037.0,0.08239848]
["bitfinex","BTCUSD",1643633222237,0.067518,37044.0,37037.0,0.26694991]
["bitfinex","BTCUSD",1643633222440,0.01,37049.0,37038.0,0.362129]
["bitfinex","BTCUSD",1643633222687,0.01,37049.0,37039.0,0.25192816]
["bitfinex","BTCUSD",1643633222888,0.01,37049.0,37040.0,0.362129]
["bitfinex","BTCUSD",1643633223087,0.01,37049.0,37040.0,0.412129]
["bitfinex","BTCUSD",1643633223291,0.01,37049.0,37046.0,0.10175083]
["bitfinex","BTCUSD",1643633224992,0.01,37049.0,37047.0,0.06749275]
["bitfinex","BTCUSD",1643633225191,0.01,37049.0,37048.0,0.362129]
["bitfinex","BTCUSD",1643633225592,0.01,37049.0,37048.0,0.462129]
["bitfinex","BTCUSD",1643633225794,0.01,37049.0,37048.0,0.64409508]
["bitfinex","BTCUSD",1643633225993,0.01,37049.0,37048.0,0.69809508]
["bitfinex","BTCUSD",1643633226832,0.01,37049.0,37048.0,0.89491364]
["bitfinex","BTCUSD",1643633228037,0.001,37050.0,37049.0,0.40669324]
["bitfinex","BTCUSD",1643633228235,0.001,37050.0,37049.0,0.82282224]
["bitfinex","BTCUSD",1643633228440,0.001,37050.0,37049.0,1.10263542]
["bitfinex","BTCUSD",1643633229035,0.001,37050.0,37049.0,1.15263542]
["bitfinex","BTCUSD",1643633229437,0.001,37050.0,37049.0,1.25263542]
["bitfinex","BTCUSD",1643633230393,0.001,37050.0,37049.0,1.26614542]
["bitfinex","BTCUSD",1643633231488,0.001,37050.0,37049.0,1.47699772]
["bitfinex","BTCUSD",1643633231688,0.001,37050.0,37049.0,1.26614542]
["bitfinex","BTCUSD",1643633233190,0.0667017,37055.0,37050.0,0.20247102]
["bitfinex","BTCUSD",1643633233392,0.0667017,37055.0,37051.0,0.64660147]
["bitfinex","BTCUSD",1643633233592,0.0667017,37055.0,37051.0,0.45767302]
["bitfinex","BTCUSD",1643633235044,0.0667017,37055.0,37051.0,0.50767302]
["bitfinex","BTCUSD",1643633235945,0.0667017,37055.0,37051.0,0.05]
["bitfinex","BTCUSD",1643633236149,0.03694182,37054.0,37050.0,0.20247102]
["bitfinex","BTCUSD",1643633236349,0.17193982,37054.0,37050.0,0.20247102]
["bitfinex","BTCUSD",1643633236545,0.05,37053.0,37050.0,0.13498068]
["bitfinex","BTCUSD",1643633236946,0.25233111,37053.0,37050.0,0.13498068]
["bitfinex","BTCUSD",1643633237547,0.05,37053.0,37050.0,0.13498068]
["bitfinex","BTCUSD",1643633238585,0.19126612,37051.0,37050.0,0.13498068]
["bitfinex","BTCUSD",1643633238985,0.24126612,37051.0,37050.0,0.13498068]
["bitfinex","BTCUSD",1643633239985,0.19126612,37051.0,37050.0,0.13498068]
["bitfinex","BTCUSD",1643633240286,0.05,37053.0,37050.0,0.13498068]
["bitfinex","BTCUSD",1643633240884,0.134998,37054.0,37050.0,0.13498068]
["bitfinex","BTCUSD",1643633241087,0.05,37053.0,37050.0,0.13498068]
["bitfinex","BTCUSD",1643633241299,0.22327924,37053.0,37050.0,0.13498068]
["bitfinex","BTCUSD",1643633241738,0.44761882,37053.0,37050.0,0.13498068]
["bitfinex","BTCUSD",1643633242139,0.44761882,37053.0,37046.0,0.10371608]
["bitfinex","BTCUSD",1643633242140,0.63265839,37053.0,37045.0,0.13500681]
["bitfinex","BTCUSD",1643633242345,0.63265839,37053.0,37045.0,0.18500681]
["bitfinex","BTCUSD",1643633242346,0.067511,37052.0,37045.0,0.18500681]
["bitfinex","BTCUSD",1643633242544,0.19335849,37051.0,37045.0,0.05]
["bitfinex","BTCUSD",1643633242742,0.37838749,37051.0,37045.0,0.05]
["bitfinex","BTCUSD",1643633242942,0.37838749,37051.0,37044.0,0.18501346]
["bitfinex","BTCUSD",1643633243443,0.37838749,37051.0,37044.0,0.13501346]
["bitfinex","BTCUSD",1643633243646,0.03463483,37050.0,37044.0,0.13501346]
["bitfinex","BTCUSD",1643633243846,0.067512,37049.0,37044.0,0.13501346]
["bitfinex","BTCUSD",1643633245043,0.30406088,37049.0,37044.0,0.13501346]
["bitfinex","BTCUSD",1643633245689,0.117512,37049.0,37044.0,0.13501346]
["bitfinex","BTCUSD",1643633247391,0.21871351,37046.0,37044.0,0.13501346]
["bitfinex","BTCUSD",1643633247593,0.05,37045.0,37044.0,0.13501346]
["bitfinex","BTCUSD",1643633247991,0.14081351,37046.0,37044.0,0.13501346]
["bitfinex","BTCUSD",1643633248191,0.067514,37047.0,37044.0,0.13501346]
["bitfinex","BTCUSD",1643633248592,0.067514,37047.0,37044.0,0.18501346]
["bitfinex","BTCUSD",1643633249236,0.117514,37047.0,37044.0,0.18501346]
["bitfinex","BTCUSD",1643633249838,0.117514,37047.0,37044.0,0.25252146]
["bitfinex","BTCUSD",1643633249839,0.067514,37047.0,37044.0,0.25252146]
["bitfinex","BTCUSD",1643633251544,0.16759575,37045.0,37044.0,0.25252146]
["bitfinex","BTCUSD",1643633251743,0.16759575,37045.0,37044.0,0.18501346]
["bitfinex","BTCUSD",1643633251943,0.16759575,37045.0,37044.0,0.05]
["bitfinex","BTCUSD",1643633252243,0.16759575,37045.0,37038.0,0.15]
["bitfinex","BTCUSD",1643633252244,0.067522,37044.0,37038.0,0.15]
["bitfinex","BTCUSD",1643633253286,0.067522,37044.0,37039.0,0.06752258]
["bitfinex","BTCUSD",1643633253487,0.062522,37044.0,37039.0,0.06752258]
["bitfinex","BTCUSD",1643633253886,0.25126214,37044.0,37039.0,0.06752258]
["bitfinex","BTCUSD",1643633257534,0.24506478,37044.0,37039.0,0.06752258]
["bitfinex","BTCUSD",1643633257734,0.062522,37044.0,37039.0,0.06752258]
["bitfinex","BTCUSD",1643633258639,0.062522,37044.0,37041.0,0.35376951]
["bitfinex","BTCUSD",1643633258838,0.062522,37044.0,37041.0,0.40376951]
["bitfinex","BTCUSD",1643633259240,0.057522,37044.0,37041.0,0.40376951]
["bitfinex","BTCUSD",1643633259839,0.057522,37044.0,37042.0,0.25017185]
["bitfinex","BTCUSD",1643633260041,0.057522,37044.0,37042.0,0.31769071]
["bitfinex","BTCUSD",1643633260288,0.057522,37044.0,37043.0,0.08737226]
["bitfinex","BTCUSD",1643633260690,0.067507,37048.0,37043.0,0.13737226]
["bitfinex","BTCUSD",1643633261092,0.1825808,37054.0,37043.0,0.13737226]
["bitfinex","BTCUSD",1643633261093,0.02028462,37055.0,37044.0,0.51790779]
["bitfinex","BTCUSD",1643633261292,0.001,37058.0,37047.0,0.067491]
["bitfinex","BTCUSD",1643633261494,0.001,37058.0,37050.0,0.6755]
["bitfinex","BTCUSD",1643633261690,0.001,37058.0,37054.0,0.02028462]
["bitfinex","BTCUSD",1643633261893,0.072,37064.0,37058.0,0.199]
["bitfinex","BTCUSD",1643633262090,0.072,37064.0,37058.0,0.615129]
["bitfinex","BTCUSD",1643633262289,0.072,37064.0,37058.0,1.5474385]
["bitfinex","BTCUSD",1643633262490,0.072,37064.0,37060.0,0.59071511]
["bitfinex","BTCUSD",1643633262690,0.072,37064.0,37061.0,0.416129]
["bitfinex","BTCUSD",1643633262889,0.001,37065.0,37064.0,0.21301633]
["bitfinex","BTCUSD",1643633263089,0.001,37065.0,37064.0,0.26701633]
["bitfinex","BTCUSD",1643633263291,0.001,37065.0,37064.0,0.97461172]
["bitfinex","BTCUSD",1643633263490,0.077471,37069.0,37066.0,0.5097469]
["bitfinex","BTCUSD",1643633263691,0.077471,37069.0,37066.0,0.5637469]
["bitfinex","BTCUSD",1643633263946,0.051,37071.0,37069.0,0.048529]
["bitfinex","BTCUSD",1643633264340,0.051,37071.0,37070.0,0.046429]
["bitfinex","BTCUSD",1643633264546,0.001,37071.0,37070.0,0.29120249]
["bitfinex","BTCUSD",1643633264741,0.068472,37071.0,37070.0,0.046429]
["bitfinex","BTCUSD",1643633264941,0.022043,37071.0,37069.0,0.05]
["bitfinex","BTCUSD",1643633265143,0.017043,37071.0,37069.0,0.06747145]
["bitfinex","BTCUSD",1643633265342,0.016043,37071.0,37069.0,0.06747145]
["bitfinex","BTCUSD",1643633265742,0.016043,37071.0,37069.0,0.28561428]
["bitfinex","BTCUSD",1643633267343,0.016043,37071.0,37069.0,0.06747145]
["bitfinex","BTCUSD",1643633267787,0.006923,37071.0,37069.0,0.06747145]
["bitfinex","BTCUSD",1643633268192,0.25760659,37071.0,37069.0,0.06747145]
["bitfinex","BTCUSD",1643633268391,0.2190288,37071.0,37069.0,0.06747145]
["bitfinex","BTCUSD",1643633268587,0.04441855,37070.0,37069.0,0.06747145]
["bitfinex","BTCUSD",1643633268788,0.04441855,37070.0,37068.0,0.13493975]
["bitfinex","BTCUSD",1643633268989,0.30629034,37069.0,37068.0,0.13493975]
["bitfinex","BTCUSD",1643633269388,0.37787656,37071.0,37068.0,0.13493975]
["bitfinex","BTCUSD",1643633269389,0.006923,37071.0,37068.0,0.13493975]
["bitfinex","BTCUSD",1643633269892,0.001,37071.0,37068.0,0.18493975]
["bitfinex","BTCUSD",1643633270091,0.001,37071.0,37069.0,0.25540511]
["bitfinex","BTCUSD",1643633270490,0.001,37071.0,37070.0,0.054]
["bitfinex","BTCUSD",1643633274742,0.002,37075.0,37070.0,0.054]
["bitfinex","BTCUSD",1643633274743,0.061,37079.0,37072.0,1.3]
["bitfinex","BTCUSD",1643633274942,0.0099,37079.0,37074.0,0.06744498]
["bitfinex","BTCUSD",1643633275192,0.0077,37079.0,37078.0,0.362129]
["bitfinex","BTCUSD",1643633275391,0.0019,37081.0,37079.0,1.4434]
["bitfinex","BTCUSD",1643633275591,0.0019,37083.0,37081.0,0.72607988]
["bitfinex","BTCUSD",1643633275790,0.0211,37084.0,37082.0,0.429567]
["bitfinex","BTCUSD",1643633275991,0.0211,37084.0,37083.0,0.2474]
["bitfinex","BTCUSD",1643633276290,0.0211,37084.0,37083.0,0.609529]
["bitfinex","BTCUSD",1643633276490,0.06844,37091.0,37084.0,0.1723]
["bitfinex","BTCUSD",1643633276690,0.001,37091.0,37084.0,0.588429]
["bitfinex","BTCUSD",1643633276890,0.001,37091.0,37085.0,0.1713]
["bitfinex","BTCUSD",1643633277093,0.001,37091.0,37085.0,0.77259798]
["bitfinex","BTCUSD",1643633277493,0.001,37091.0,37086.0,0.1703]
["bitfinex","BTCUSD",1643633277697,0.001,37091.0,37086.0,0.586429]
["bitfinex","BTCUSD",1643633277994,0.002,37088.0,37087.0,0.4684876]
["bitfinex","BTCUSD",1643633278193,0.002,37088.0,37087.0,0.2233]
["bitfinex","BTCUSD",1643633278398,0.068442,37091.0,37088.0,0.1673]
["bitfinex","BTCUSD",1643633278595,0.03977808,37090.0,37088.0,0.1673]
["bitfinex","BTCUSD",1643633279040,0.001,37090.0,37089.0,0.1553]
["bitfinex","BTCUSD",1643633279238,0.001,37090.0,37089.0,0.1453]
["bitfinex","BTCUSD",1643633279441,0.068442,37091.0,37090.0,0.1443]
["bitfinex","BTCUSD",1643633280038,0.134887,37093.0,37091.0,0.075858]
["bitfinex","BTCUSD",1643633280242,0.03909589,37092.0,37091.0,0.075858]
["bitfinex","BTCUSD",1643633280439,0.09812489,37093.0,37089.0,0.05]
["bitfinex","BTCUSD",1643633280638,0.09812489,37093.0,37087.0,0.104]
["bitfinex","BTCUSD",1643633280840,0.03714438,37092.0,37087.0,0.104]
["bitfinex","BTCUSD",1643633281039,0.03714438,37092.0,37087.0,0.054]
["bitfinex","BTCUSD",1643633281640,0.03714438,37092.0,37087.0,0.41769963]
["bitfinex","BTCUSD",1643633281841,0.03714438,37092.0,37087.0,0.46769963]
["bitfinex","BTCUSD",1643633282040,0.067443,37091.0,37087.0,0.46769963]
["bitfinex","BTCUSD",1643633282240,0.03627579,37090.0,37087.0,0.46769963]
["bitfinex","BTCUSD",1643633282442,0.22919448,37089.0,37087.0,0.104]
["bitfinex","BTCUSD",1643633282687,0.35703489,37089.0,37087.0,0.054]
["bitfinex","BTCUSD",1643633282988,0.134883,37089.0,37087.0,0.054]
["bitfinex","BTCUSD",1643633283787,0.134883,37089.0,37085.0,0.18487583]
["bitfinex","BTCUSD",1643633284588,0.0488496,37088.0,37085.0,0.18487583]
["bitfinex","BTCUSD",1643633284788,0.18358546,37089.0,37085.0,0.18487583]
["bitfinex","BTCUSD",1643633284988,0.09479946,37088.0,37085.0,0.18487583]
["bitfinex","BTCUSD",1643633288040,0.00469946,37088.0,37085.0,0.18487583]
["bitfinex","BTCUSD",1643633288345,0.26242129,37089.0,37085.0,0.13487583]
["bitfinex","BTCUSD",1643633289143,0.26242129,37089.0,37082.0,0.01923974]
["bitfinex","BTCUSD",1643633289144,0.1850604,37088.0,37082.0,0.01923974]
["bitfinex","BTCUSD",1643633289343,0.054,37087.0,37082.0,0.01923974]
["bitfinex","BTCUSD",1643633289545,0.29645353,37086.0,37082.0,0.01923974]
["bitfinex","BTCUSD",1643633289742,0.054,37085.0,37082.0,0.03903161]
["bitfinex","BTCUSD",1643633289941,0.03599725,37084.0,37074.0,0.13491523]
["bitfinex","BTCUSD",1643633290190,0.03599725,37084.0,37081.0,0.80593537]
["bitfinex","BTCUSD",1643633290191,0.05,37084.0,37081.0,0.80593537]
["bitfinex","BTCUSD",1643633290391,0.05,37084.0,37081.0,0.23205648]
["bitfinex","BTCUSD",1643633290791,0.15668657,37084.0,37078.0,0.08621126]
["bitfinex","BTCUSD",1643633291391,0.23164031,37080.0,37078.0,0.08621126]
["bitfinex","BTCUSD",1643633291793,0.23164031,37080.0,37074.0,0.92348584]
["bitfinex","BTCUSD",1643633291991,0.23164031,37080.0,37074.0,0.18491523]
["bitfinex","BTCUSD",1643633293192,0.23164031,37080.0,37074.0,0.20574919]
["bitfinex","BTCUSD",1643633294038,0.06746,37078.0,37074.0,0.18491523]
["bitfinex","BTCUSD",1643633294437,0.17544015,37079.0,37078.0,0.13254]
["bitfinex","BTCUSD",1643633295040,0.04290015,37079.0,37077.0,0.05]
["bitfinex","BTCUSD",1643633295239,0.002379,37079.0,37074.0,0.13491523]
["bitfinex","BTCUSD",1643633295439,0.40637977,37080.0,37079.0,0.197621]
["bitfinex","BTCUSD",1643633295640,1.31656131,37080.0,37079.0,0.197621]
["bitfinex","BTCUSD",1643633295841,1.47056131,37080.0,37079.0,0.197621]
["bitfinex","BTCUSD",1643633296042,0.32294031,37080.0,37072.0,0.02179563]
["bitfinex","BTCUSD",1643633296244,0.1,37079.0,37072.0,0.02179563]
["bitfinex","BTCUSD",1643633296441,0.0517,37079.0,37072.0,0.08925928]
["bitfinex","BTCUSD",1643633296644,0.0517,37079.0,37078.0,0.25201993]
["bitfinex","BTCUSD",1643633297443,0.0517,37079.0,37078.0,0.55199226]
["bitfinex","BTCUSD",1643633297686,0.134921,37080.0,37078.0,0.55199226]
["bitfinex","BTCUSD",1643633297887,0.134921,37080.0,37078.0,0.69764362]
["bitfinex","BTCUSD",1643633298087,0.134921,37080.0,37078.0,0.44562369]
["bitfinex","BTCUSD",1643633298288,0.134921,37080.0,37078.0,0.05]
["bitfinex","BTCUSD",1643633298488,0.18432668,37079.0,37071.0,0.13491993]
["bitfinex","BTCUSD",1643633298689,0.134921,37080.0,37071.0,0.13491993]
["bitfinex","BTCUSD",1643633299096,0.134921,37080.0,37079.0,0.02015698]
["bitfinex","BTCUSD",1643633299490,0.11476402,37080.0,37078.0,0.08125135]
["bitfinex","BTCUSD",1643633303439,0.11476402,37080.0,37074.0,0.42011224]
["bitfinex","BTCUSD",1643633303639,0.11476402,37080.0,37074.0,0.47011224]
["bitfinex","BTCUSD",1643633304040,0.11476402,37080.0,37074.0,0.45137852]
["bitfinex","BTCUSD",1643633304337,0.11476402,37080.0,37074.0,0.64047318]
["bitfinex","BTCUSD",1643633304739,0.11476402,37080.0,37076.0,0.07488362]
["bitfinex","BTCUSD",1643633305188,0.11476402,37080.0,37076.0,0.12488362]
["bitfinex","BTCUSD",1643633305688,0.0457284,37079.0,37076.0,0.12488362]
["bitfinex","BTCUSD",1643633306491,0.0457284,37079.0,37074.0,0.64047318]
["bitfinex","BTCUSD",1643633306896,0.04833134,37079.0,37074.0,0.64047318]
["bitfinex","BTCUSD",1643633307192,0.0485341,37078.0,37074.0,0.64047318]
["bitfinex","BTCUSD",1643633307491,0.04377717,37076.0,37074.0,0.64047318]
["bitfinex","BTCUSD",1643633307892,0.067461,37077.0,37076.0,0.10322283]
["bitfinex","BTCUSD",1643633308095,0.13492,37078.0,37076.0,0.10322283]
["bitfinex","BTCUSD",1643633308293,0.13492,37078.0,37076.0,0.15322283]
["bitfinex","BTCUSD",1643633308494,0.03169717,37078.0,37074.0,0.40137852]
["bitfinex","BTCUSD",1643633309541,0.03169717,37078.0,37074.0,0.61434124]
["bitfinex","BTCUSD",1643633309741,0.03169717,37078.0,37074.0,0.66434124]
["bitfinex","BTCUSD",1643633310042,0.03587608,37077.0,37074.0,0.66434124]
["bitfinex","BTCUSD",1643633310241,0.03587608,37077.0,37075.0,0.07848298]
["bitfinex","BTCUSD",1643633310642,0.03587608,37077.0,37074.0,0.45137852]
["bitfinex","BTCUSD",1643633310843,0.03587608,37077.0,37074.0,0.05]
["bitfinex","BTCUSD",1643633311043,0.20775857,37078.0,37073.0,0.13491354]
["bitfinex","BTCUSD",1643633311243,0.04675499,37076.0,37072.0,0.01989322]
["bitfinex","BTCUSD",1643633311461,0.067477,37074.0,37072.0,0.01989322]
["bitfinex","BTCUSD",1643633311644,0.054,37073.0,37067.0,0.23004708]
["bitfinex","BTCUSD",1643633311848,0.09922935,37073.0,37071.0,0.40952027]
["bitfinex","BTCUSD",1643633312045,0.04940833,37072.0,37067.0,0.23004708]
["bitfinex","BTCUSD",1643633312888,0.03357496,37073.0,37068.0,0.63742177]
["bitfinex","BTCUSD",1643633313090,0.067477,37074.0,37069.0,0.06747243]
["bitfinex","BTCUSD",1643633314190,0.11105442,37074.0,37070.0,2.05]
["bitfinex","BTCUSD",1643633314591,0.05,37073.0,37070.0,2.05]
["bitfinex","BTCUSD",1643633315791,0.05,37073.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633315994,0.05,37073.0,37070.0,2.05]
["bitfinex","BTCUSD",1643633317540,0.067477,37074.0,37070.0,2.05]
["bitfinex","BTCUSD",1643633317740,0.067477,37074.0,37071.0,0.362129]
["bitfinex","BTCUSD",1643633317940,0.067477,37074.0,37071.0,0.57572132]
["bitfinex","BTCUSD",1643633318141,0.067477,37074.0,37071.0,0.435309]
["bitfinex","BTCUSD",1643633318439,0.067477,37074.0,37072.0,0.07980174]
["bitfinex","BTCUSD",1643633318641,0.067477,37074.0,37073.0,0.362129]
["bitfinex","BTCUSD",1643633319743,0.067477,37074.0,37072.0,0.35044541]
["bitfinex","BTCUSD",1643633320594,0.067477,37074.0,37072.0,0.11745756]
["bitfinex","BTCUSD",1643633320793,0.067477,37074.0,37073.0,0.08112286]
["bitfinex","BTCUSD",1643633320994,0.05,37083.0,37074.0,0.118]
["bitfinex","BTCUSD",1643633320995,0.067454,37078.0,37074.0,0.118]
["bitfinex","BTCUSD",1643633321194,0.067454,37078.0,37076.0,0.0674547]
["bitfinex","BTCUSD",1643633321499,0.067454,37078.0,37076.0,0.1174547]
["bitfinex","BTCUSD",1643633321893,0.134908,37081.0,37078.0,0.132546]
["bitfinex","BTCUSD",1643633322097,0.134908,37081.0,37078.0,0.25000406]
["bitfinex","BTCUSD",1643633322294,0.134908,37081.0,37078.0,0.11745806]
["bitfinex","BTCUSD",1643633322295,0.002362,37081.0,37078.0,0.11745806]
["bitfinex","BTCUSD",1643633323094,0.134917,37080.0,37078.0,0.11745806]
["bitfinex","BTCUSD",1643633323295,0.17768975,37080.0,37078.0,0.11745806]
["bitfinex","BTCUSD",1643633323494,0.184917,37080.0,37078.0,0.11745806]
["bitfinex","BTCUSD",1643633323948,0.03939723,37079.0,37075.0,0.1349094]
["bitfinex","BTCUSD",1643633324144,0.0338514,37078.0,37076.0,0.05]
["bitfinex","BTCUSD",1643633324344,0.0338514,37078.0,37075.0,0.1349094]
["bitfinex","BTCUSD",1643633324542,0.0440753,37078.0,37075.0,0.1349094]
["bitfinex","BTCUSD",1643633324745,0.184917,37080.0,37075.0,0.1349094]
["bitfinex","BTCUSD",1643633325143,0.202406,37078.0,37075.0,0.1299094]
["bitfinex","BTCUSD",1643633325343,0.03485891,37077.0,37075.0,0.1299094]
["bitfinex","BTCUSD",1643633325544,0.08485891,37077.0,37075.0,0.1299094]
["bitfinex","BTCUSD",1643633325746,0.08827533,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643633326344,0.32342967,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643633326544,0.28515434,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643633328289,0.33458112,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643633329491,0.09942678,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643633329693,0.05,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643633330392,0.05,37077.0,37075.0,0.1299094]
["bitfinex","BTCUSD",1643633331842,0.05,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643633333944,0.05,37077.0,37075.0,0.1299094]
["bitfinex","BTCUSD",1643633334145,0.05,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643633339642,0.05,37077.0,37075.0,0.1299094]
["bitfinex","BTCUSD",1643633341645,0.05,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643633341845,0.05,37077.0,37075.0,0.1299094]
["bitfinex","BTCUSD",1643633342886,0.05,37077.0,37076.0,0.05]
["bitfinex","BTCUSD",1643633343788,0.05,37077.0,37075.0,0.1299094]
["bitfinex","BTCUSD",1643633344388,0.17863586,37076.0,37075.0,0.1299094]
["bitfinex","BTCUSD",1643633344589,0.05,37077.0,37075.0,0.1299094]
["bitfinex","BTCUSD",1643633344789,0.05,37077.0,37071.0,0.15503077]
["bitfinex","BTCUSD",1643633345089,0.26209125,37076.0,37071.0,0.13492796]
["bitfinex","BTCUSD",1643633345288,0.2452695,37076.0,37071.0,0.13492796]
["bitfinex","BTCUSD",1643633345489,0.067468,37076.0,37071.0,0.13492796]
["bitfinex","BTCUSD",1643633345792,0.07851094,37075.0,37071.0,0.13492796]
["bitfinex","BTCUSD",1643633345989,0.05,37073.0,37071.0,0.13492796]
["bitfinex","BTCUSD",1643633347444,0.202399,37074.0,37071.0,0.13492796]
["bitfinex","BTCUSD",1643633348645,0.202399,37074.0,37072.0,0.11746361]
["bitfinex","BTCUSD",1643633348843,0.05,37073.0,37072.0,0.11746361]
["bitfinex","BTCUSD",1643633349044,0.05,37073.0,37072.0,0.47959261]
["bitfinex","BTCUSD",1643633351092,0.05,37073.0,37072.0,0.47952164]
["bitfinex","BTCUSD",1643633352092,0.05,37073.0,37072.0,0.412129]
["bitfinex","BTCUSD",1643633352492,0.05,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643633354142,0.08711611,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643633354342,0.05,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1643633354541,0.05,37073.0,37071.0,0.34569921]
["bitfinex","BTCUSD",1643633354741,0.08815985,37073.0,37071.0,0.13492796]
["bitfinex","BTCUSD",1643633354942,0.05,37073.0,37071.0,0.13492796]
["bitfinex","BTCUSD",1643633356742,0.05,37073.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633356943,0.067475,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633357343,0.22439385,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633357545,0.067475,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633357794,0.117475,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633357994,0.067475,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633361541,0.067475,37072.0,37070.0,2.05]
["bitfinex","BTCUSD",1643633362240,0.067475,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633365191,0.03487942,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633366892,0.2154354,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633367292,0.18055598,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633367692,0.117475,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633368393,0.067475,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633368593,0.067475,37072.0,37070.0,2.05]
["bitfinex","BTCUSD",1643633370443,0.067475,37072.0,37071.0,0.22463668]
["bitfinex","BTCUSD",1643633371843,0.067475,37072.0,37071.0,0.2245411]
["bitfinex","BTCUSD",1643633372244,0.067475,37072.0,37070.0,2.05]
["bitfinex","BTCUSD",1643633373493,0.067475,37072.0,37070.0,2.23120811]
["bitfinex","BTCUSD",1643633374091,0.067475,37072.0,37070.0,2.32241663]
["bitfinex","BTCUSD",1643633374693,0.067475,37072.0,37071.0,0.362129]
["bitfinex","BTCUSD",1643633375094,0.067475,37072.0,37070.0,2.32241663]
["bitfinex","BTCUSD",1643633375297,0.067475,37072.0,37071.0,0.362129]
["bitfinex","BTCUSD",1643633375896,0.067475,37072.0,37070.0,2.23120811]
["bitfinex","BTCUSD",1643633377946,0.10998219,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633378246,0.03399958,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633380298,0.117475,37072.0,37070.0,2.21482253]
["bitfinex","BTCUSD",1643633380299,0.15606633,37072.0,37070.0,2.21482253]
["bitfinex","BTCUSD",1643633380497,0.04256582,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633381295,0.11496674,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633381494,0.067475,37072.0,37070.0,2.30403546]
["bitfinex","BTCUSD",1643633382294,0.067475,37072.0,37071.0,0.362129]
["bitfinex","BTCUSD",1643633384141,0.067475,37072.0,37070.0,2.4050983]
["bitfinex","BTCUSD",1643633385142,0.067475,37072.0,37070.0,2.66591524]
["bitfinex","BTCUSD",1643633385742,0.067475,37072.0,37071.0,0.362129]
["bitfinex","BTCUSD",1643633386240,0.067475,37072.0,37070.0,2.66591524]
["bitfinex","BTCUSD",1643633386444,0.067475,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633386845,0.04606955,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633387245,0.117475,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633387444,0.16227177,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633387690,0.117475,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633388291,0.03609852,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633388491,0.03799137,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633389092,0.24618088,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633389491,0.117475,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633390094,0.117475,37072.0,37070.0,2.05]
["bitfinex","BTCUSD",1643633390495,0.11692375,37072.0,37070.0,2.05]
["bitfinex","BTCUSD",1643633390895,0.11692375,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633391541,0.16390828,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633391941,0.04164527,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633392142,0.22434557,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633392345,0.18752986,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633392546,0.28752986,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633392943,0.33752986,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633393244,0.4357192,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633393943,0.3357192,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633394244,0.14818934,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633394646,0.33257342,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633395694,0.08626728,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633397096,0.33257342,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633397496,0.11692375,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633402144,0.4390138,37072.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633402545,0.0475188,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633402796,0.09552337,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633403195,0.38156795,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633403395,0.74552337,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633403594,0.79952337,37071.0,37070.0,2.0]
["bitfinex","BTCUSD",1643633403794,1.84952337,37071.0,37070.0,1.595026]
["bitfinex","BTCUSD",1643633403992,0.94286436,37071.0,37070.0,1.595026]
["bitfinex","BTCUSD",1643633404395,0.94286436,37071.0,37070.0,1.190035]
["bitfinex","BTCUSD",1643633404595,0.94286436,37071.0,37070.0,1.13856512]
["bitfinex","BTCUSD",1643633404795,1.99286436,37071.0,37070.0,0.73357412]
["bitfinex","BTCUSD",1643633404995,0.94286436,37071.0,37070.0,0.73357412]
["bitfinex","BTCUSD",1643633405195,0.24952337,37071.0,37070.0,0.73357412]
["bitfinex","BTCUSD",1643633405398,0.24952337,37071.0,37070.0,0.32858612]
["bitfinex","BTCUSD",1643633405399,0.87835959,37071.0,37070.0,0.32858612]
["bitfinex","BTCUSD",1643633406098,0.34565602,37060.0,37058.0,0.26202634]
["bitfinex","BTCUSD",1643633406465,0.34565602,37060.0,37056.0,0.06749359]
["bitfinex","BTCUSD",1643633407559,0.09197177,37059.0,37056.0,0.06749359]
["bitfinex","BTCUSD",1643633408460,0.09197177,37059.0,37054.0,0.47]
["bitfinex","BTCUSD",1643633408462,0.09197177,37059.0,37054.0,0.53749904]
["bitfinex","BTCUSD",1643633410196,0.09197177,37059.0,37056.0,0.00055328]
["bitfinex","BTCUSD",1643633412598,0.05,37059.0,37057.0,0.22394954]
["bitfinex","BTCUSD",1643633412798,0.05,37059.0,37056.0,0.06804762]
["bitfinex","BTCUSD",1643633413001,0.07994131,37064.0,37056.0,0.06804762]
["bitfinex","BTCUSD",1643633413199,0.067499,37060.0,37056.0,0.06804762]
["bitfinex","BTCUSD",1643633413400,0.03357714,37059.0,37056.0,0.06804762]
["bitfinex","BTCUSD",1643633413598,0.067499,37060.0,37056.0,0.06804762]
["bitfinex","BTCUSD",1643633413599,0.10598165,37060.0,37056.0,0.06804762]
["bitfinex","BTCUSD",1643633414048,0.07875887,37059.0,37056.0,0.06804762]
["bitfinex","BTCUSD",1643633414247,0.12875887,37059.0,37056.0,0.06804762]
["bitfinex","BTCUSD",1643633415054,0.12875887,37059.0,37054.0,0.34383825]
["bitfinex","BTCUSD",1643633415055,1.79721464,37058.0,37054.0,0.34383825]
["bitfinex","BTCUSD",1643633415250,1.79721464,37058.0,37045.0,1.114396]
["bitfinex","BTCUSD",1643633415251,0.29778076,37058.0,37045.0,1.534396]
["bitfinex","BTCUSD",1643633415450,0.204,37057.0,37045.0,0.9794]
["bitfinex","BTCUSD",1643633415751,0.104,37057.0,37052.0,0.018855]
["bitfinex","BTCUSD",1643633415951,1.16815407,37053.0,37052.0,0.018855]
["bitfinex","BTCUSD",1643633416153,0.26815407,37053.0,37052.0,0.018855]
["bitfinex","BTCUSD",1643633416350,0.31815407,37053.0,37052.0,0.018855]
["bitfinex","BTCUSD",1643633416653,0.10282947,37047.0,37043.0,0.21255783]
["bitfinex","BTCUSD",1643633417050,0.15282947,37047.0,37043.0,0.21255783]
["bitfinex","BTCUSD",1643633417251,0.05,37047.0,37043.0,0.45644052]
["bitfinex","BTCUSD",1643633417450,0.05,37047.0,37043.0,0.26255783]
["bitfinex","BTCUSD",1643633417702,0.25537916,37051.0,37047.0,0.02002804]
["bitfinex","BTCUSD",1643633417903,0.135038,37048.0,37047.0,0.02002804]
["bitfinex","BTCUSD",1643633418102,0.05,37048.0,37047.0,0.02002804]
["bitfinex","BTCUSD",1643633418306,0.24007139,37048.0,37047.0,0.02002804]
["bitfinex","BTCUSD",1643633418500,0.24007139,37048.0,37043.0,0.05]
["bitfinex","BTCUSD",1643633418702,0.05,37047.0,37041.0,0.42937464]
["bitfinex","BTCUSD",1643633418901,0.21470223,37047.0,37042.0,0.17721869]
["bitfinex","BTCUSD",1643633419103,0.21470223,37047.0,37042.0,0.19902152]
["bitfinex","BTCUSD",1643633419402,0.21470223,37047.0,37042.0,0.17721869]
["bitfinex","BTCUSD",1643633419602,0.21470223,37047.0,37042.0,0.22721869]
["bitfinex","BTCUSD",1643633419802,0.117524,37047.0,37042.0,0.44037254]
["bitfinex","BTCUSD",1643633420404,0.117524,37047.0,37042.0,0.22721869]
["bitfinex","BTCUSD",1643633421005,0.19456528,37047.0,37042.0,0.22721869]
["bitfinex","BTCUSD",1643633422244,0.117524,37047.0,37042.0,0.22721869]
["bitfinex","BTCUSD",1643633423349,0.20283498,37047.0,37042.0,0.22721869]
["bitfinex","BTCUSD",1643633424148,0.40249019,37047.0,37042.0,0.22721869]
["bitfinex","BTCUSD",1643633424347,0.5932153,37047.0,37042.0,0.22721869]
["bitfinex","BTCUSD",1643633424850,0.5932153,37047.0,37041.0,0.01]
["bitfinex","BTCUSD",1643633425048,0.40249019,37047.0,37041.0,0.01]
["bitfinex","BTCUSD",1643633425496,0.40249019,37047.0,37041.0,0.37893734]
["bitfinex","BTCUSD",1643633425698,0.40249019,37047.0,37042.0,0.18414743]
["bitfinex","BTCUSD",1643633426198,0.20283498,37047.0,37042.0,0.23414743]
["bitfinex","BTCUSD",1643633426801,0.3892392,37047.0,37042.0,0.23414743]
["bitfinex","BTCUSD",1643633427002,0.3892392,37047.0,37041.0,0.01]
["bitfinex","BTCUSD",1643633427003,0.03390423,37045.0,37041.0,0.01]
["bitfinex","BTCUSD",1643633427204,0.19711108,37044.0,37041.0,0.01]
["bitfinex","BTCUSD",1643633427416,0.03561353,37043.0,37041.0,0.01]
["bitfinex","BTCUSD",1643633427601,0.04655153,37042.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633427801,0.054,37044.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633427802,0.04164876,37041.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633428001,0.17531499,37039.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633428202,0.067547,37038.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633428406,0.10301454,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633429244,0.29438839,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633429447,0.36193539,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633430246,0.067547,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633430545,0.067547,37038.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633431646,0.067548,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633432557,0.25843252,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633432808,0.53133849,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633433408,0.25843252,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633434808,0.34970719,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633435812,0.067548,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633436012,0.25773402,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633436448,0.067548,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633436845,0.25699519,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633437045,0.067548,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633437245,0.25681586,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633437446,0.33606779,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633443203,0.14679993,37037.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633443404,0.117547,37038.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633443604,0.117547,37039.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633443805,0.067547,37039.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633444244,0.067547,37039.0,37036.0,0.23255032]
["bitfinex","BTCUSD",1643633444643,0.067547,37039.0,37036.0,0.28255032]
["bitfinex","BTCUSD",1643633445445,0.117547,37039.0,37036.0,0.28255032]
["bitfinex","BTCUSD",1643633445846,0.117547,37039.0,37036.0,0.02]
["bitfinex","BTCUSD",1643633450606,0.067547,37039.0,37037.0,0.56011851]
["bitfinex","BTCUSD",1643633450802,0.067517,37042.0,37038.0,0.19941434]
["bitfinex","BTCUSD",1643633451003,0.067517,37042.0,37039.0,0.416129]
["bitfinex","BTCUSD",1643633451203,0.067517,37042.0,37040.0,0.054]
["bitfinex","BTCUSD",1643633451456,0.067517,37042.0,37041.0,0.362129]
["bitfinex","BTCUSD",1643633451647,0.067517,37042.0,37041.0,0.466129]
["bitfinex","BTCUSD",1643633451850,0.05,37045.0,37041.0,0.466129]
["bitfinex","BTCUSD",1643633451851,0.067511,37044.0,37041.0,0.466129]
["bitfinex","BTCUSD",1643633456402,0.067511,37044.0,37041.0,0.099]
["bitfinex","BTCUSD",1643633457202,0.067511,37044.0,37041.0,0.16651632]
["bitfinex","BTCUSD",1643633457403,0.067511,37044.0,37041.0,0.099]
["bitfinex","BTCUSD",1643633458504,0.067511,37044.0,37041.0,0.054]
["bitfinex","BTCUSD",1643633458706,0.067511,37044.0,37038.0,0.13502297]
["bitfinex","BTCUSD",1643633459650,0.2562788,37044.0,37041.0,0.29103993]
["bitfinex","BTCUSD",1643633459848,0.2562788,37044.0,37041.0,0.34103993]
["bitfinex","BTCUSD",1643633461048,0.067511,37044.0,37041.0,0.34103993]
["bitfinex","BTCUSD",1643633461649,0.05,37045.0,37041.0,0.34103993]
["bitfinex","BTCUSD",1643633461850,0.117518,37045.0,37041.0,0.34103993]
["bitfinex","BTCUSD",1643633462253,0.117518,37045.0,37041.0,0.2735227]
["bitfinex","BTCUSD",1643633462898,0.167518,37045.0,37041.0,0.2735227]
["bitfinex","BTCUSD",1643633464599,0.117518,37045.0,37043.0,0.221937]
["bitfinex","BTCUSD",1643633464802,0.1,37045.0,37044.0,0.362129]
["bitfinex","BTCUSD",1643633465001,0.117509,37049.0,37044.0,0.71972073]
["bitfinex","BTCUSD",1643633465200,0.05,37049.0,37044.0,0.71972073]
["bitfinex","BTCUSD",1643633465500,0.1,37053.0,37048.0,0.22297292]
["bitfinex","BTCUSD",1643633465700,0.05,37053.0,37049.0,0.6382797]
["bitfinex","BTCUSD",1643633465898,0.05,37053.0,37049.0,0.6882797]
["bitfinex","BTCUSD",1643633466098,0.05,37053.0,37049.0,0.87471608]
["bitfinex","BTCUSD",1643633466547,0.05,37053.0,37050.0,0.18364038]
["bitfinex","BTCUSD",1643633466747,0.117503,37053.0,37051.0,0.054]
["bitfinex","BTCUSD",1643633466950,0.117503,37053.0,37052.0,0.054]
["bitfinex","BTCUSD",1643633468753,0.117503,37053.0,37052.0,0.416129]
["bitfinex","BTCUSD",1643633468949,0.117503,37053.0,37052.0,0.466129]
["bitfinex","BTCUSD",1643633469752,0.067503,37053.0,37052.0,0.466129]
["bitfinex","BTCUSD",1643633469956,0.067496,37055.0,37052.0,0.466129]
["bitfinex","BTCUSD",1643633470400,0.067496,37055.0,37052.0,0.104]
["bitfinex","BTCUSD",1643633470701,0.067514,37054.0,37049.0,2.0]
["bitfinex","BTCUSD",1643633471001,0.36713125,37053.0,37049.0,2.0]
["bitfinex","BTCUSD",1643633471200,0.03430488,37052.0,37049.0,2.0]
["bitfinex","BTCUSD",1643633471401,0.03430488,37052.0,37049.0,2.02148691]
["bitfinex","BTCUSD",1643633471599,0.1948706,37050.0,37049.0,2.0]
["bitfinex","BTCUSD",1643633472403,0.27067574,37050.0,37049.0,2.0]
["bitfinex","BTCUSD",1643633472602,0.1948706,37050.0,37049.0,2.0]
["bitfinex","BTCUSD",1643633472802,0.1948706,37050.0,37049.0,2.05]
["bitfinex","BTCUSD",1643633473401,0.117519,37051.0,37049.0,2.05]
["bitfinex","BTCUSD",1643633473800,0.067519,37051.0,37049.0,2.05]
["bitfinex","BTCUSD",1643633474553,0.21628047,37050.0,37049.0,2.05]
["bitfinex","BTCUSD",1643633474752,0.05,37050.0,37049.0,2.05]
["bitfinex","BTCUSD",1643633477709,0.05,37050.0,37049.0,2.412129]
["bitfinex","BTCUSD",1643633482451,0.05,37050.0,37049.0,2.05]
["bitfinex","BTCUSD",1643633483058,0.09788866,37050.0,37049.0,2.05]
["bitfinex","BTCUSD",1643633483253,0.12987097,37050.0,37049.0,2.05]
["bitfinex","BTCUSD",1643633483652,0.05,37050.0,37049.0,2.05]
["bitfinex","BTCUSD",1643633486906,0.05,37050.0,37049.0,2.0]
["bitfinex","BTCUSD",1643633489056,0.05,37050.0,37049.0,2.05]
["bitfinex","BTCUSD",1643633489751,0.05,37050.0,37049.0,2.0]
["bitfinex","BTCUSD",1643633491157,0.05,37050.0,37049.0,2.05]
["bitfinex","BTCUSD",1643633491759,1.84711108,37050.0,37049.0,1.42697879]
["bitfinex","BTCUSD",1643633491956,2.00111108,37050.0,37049.0,1.42697879]
["bitfinex","BTCUSD",1643633492156,2.00111108,37050.0,37049.0,1.02181979]
["bitfinex","BTCUSD",1643633492555,0.104,37050.0,37049.0,0.61665579]
["bitfinex","BTCUSD",1643633492802,0.204,37050.0,37049.0,0.61665579]
["bitfinex","BTCUSD",1643633493003,0.28776705,37050.0,37049.0,0.61665579]
["bitfinex","BTCUSD",1643633493201,1.63776705,37050.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633493401,0.28776705,37050.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633497158,0.05,37050.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633497756,0.05,37050.0,37049.0,0.50528441]
["bitfinex","BTCUSD",1643633498158,0.067519,37051.0,37049.0,0.55528441]
["bitfinex","BTCUSD",1643633498358,0.067519,37051.0,37049.0,0.76333265]
["bitfinex","BTCUSD",1643633498558,0.067519,37051.0,37049.0,0.9524994]
["bitfinex","BTCUSD",1643633499559,0.067519,37051.0,37049.0,0.76333265]
["bitfinex","BTCUSD",1643633499758,0.067519,37051.0,37049.0,0.85076198]
["bitfinex","BTCUSD",1643633500060,0.067519,37051.0,37049.0,0.76333265]
["bitfinex","BTCUSD",1643633501514,0.185021,37052.0,37050.0,0.18834802]
["bitfinex","BTCUSD",1643633501714,0.05,37052.0,37051.0,0.362129]
["bitfinex","BTCUSD",1643633501914,0.05,37053.0,37051.0,0.66381179]
["bitfinex","BTCUSD",1643633502115,0.05,37057.0,37052.0,0.20219486]
["bitfinex","BTCUSD",1643633502315,0.1204,37059.0,37052.0,0.25219486]
["bitfinex","BTCUSD",1643633502515,0.1204,37059.0,37053.0,0.054]
["bitfinex","BTCUSD",1643633503115,0.067497,37055.0,37053.0,0.054]
["bitfinex","BTCUSD",1643633503515,0.03892537,37054.0,37053.0,0.24007298]
["bitfinex","BTCUSD",1643633503716,0.03892537,37054.0,37051.0,0.13499164]
["bitfinex","BTCUSD",1643633503965,0.03892537,37054.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633504152,0.036141,37053.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633504352,0.086141,37053.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633504552,0.067524,37051.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633504753,0.09524877,37050.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633505955,0.53132565,37051.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633506158,0.117522,37051.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633506558,0.05,37050.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633507155,0.067522,37051.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633507355,0.05,37050.0,37049.0,0.26148979]
["bitfinex","BTCUSD",1643633508804,0.05,37050.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633517307,0.09749728,37050.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633517510,0.05,37050.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633517708,0.09097295,37050.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633519353,0.05,37050.0,37049.0,0.21148979]
["bitfinex","BTCUSD",1643633525620,0.05,37050.0,37049.0,0.44736623]
["bitfinex","BTCUSD",1643633525819,0.067505,37053.0,37049.0,0.80949523]
["bitfinex","BTCUSD",1643633526019,0.1204,37059.0,37050.0,0.462129]
["bitfinex","BTCUSD",1643633526219,0.1204,37059.0,37051.0,0.28531013]
["bitfinex","BTCUSD",1643633526462,0.1204,37059.0,37051.0,0.33531013]
["bitfinex","BTCUSD",1643633526659,0.1204,37059.0,37057.0,0.19182532]
["bitfinex","BTCUSD",1643633526857,0.1204,37059.0,37057.0,0.24182532]
["bitfinex","BTCUSD",1643633527057,0.117494,37060.0,37057.0,0.24182532]
["bitfinex","BTCUSD",1643633528357,0.117494,37060.0,37057.0,0.30931932]
["bitfinex","BTCUSD",1643633528959,0.117494,37060.0,37057.0,0.49843767]
["bitfinex","BTCUSD",1643633529160,0.05,37060.0,37057.0,0.60300767]
["bitfinex","BTCUSD",1643633529661,0.068488,37063.0,37058.0,0.516129]
["bitfinex","BTCUSD",1643633529864,0.068488,37063.0,37061.0,0.22779782]
["bitfinex","BTCUSD",1643633530061,0.068488,37063.0,37062.0,0.19498633]
["bitfinex","BTCUSD",1643633530316,0.001,37063.0,37062.0,0.19498633]
["bitfinex","BTCUSD",1643633531318,0.001,37063.0,37062.0,0.55711533]
["bitfinex","BTCUSD",1643633531715,0.001,37063.0,37062.0,0.24898633]
["bitfinex","BTCUSD",1643633535159,0.001,37063.0,37061.0,0.34528256]
["bitfinex","BTCUSD",1643633535357,0.06849,37063.0,37062.0,0.18591384]
["bitfinex","BTCUSD",1643633536861,0.06849,37063.0,37061.0,0.11748474]
["bitfinex","BTCUSD",1643633538116,0.06849,37063.0,37061.0,0.30389031]
["bitfinex","BTCUSD",1643633538528,0.06849,37063.0,37061.0,0.11748474]
["bitfinex","BTCUSD",1643633538716,0.06849,37063.0,37062.0,0.18795059]
["bitfinex","BTCUSD",1643633539718,0.06849,37063.0,37062.0,0.18729656]
["bitfinex","BTCUSD",1643633539917,0.06849,37063.0,37061.0,0.11748474]
["bitfinex","BTCUSD",1643633540322,0.06849,37063.0,37061.0,0.30737194]
["bitfinex","BTCUSD",1643633540523,0.06849,37063.0,37062.0,0.18635434]
["bitfinex","BTCUSD",1643633540919,0.06849,37063.0,37061.0,0.11748474]
["bitfinex","BTCUSD",1643633542359,0.001,37063.0,37062.0,0.362129]
["bitfinex","BTCUSD",1643633543565,0.001,37063.0,37062.0,0.54839088]
["bitfinex","BTCUSD",1643633544062,0.001,37063.0,37062.0,0.70239088]
["bitfinex","BTCUSD",1643633544260,0.05,37067.0,37063.0,1.6]
["bitfinex","BTCUSD",1643633544462,0.002,37068.0,37064.0,0.416129]
["bitfinex","BTCUSD",1643633544661,0.002,37068.0,37065.0,0.63603316]
["bitfinex","BTCUSD",1643633544860,0.002,37068.0,37067.0,0.34054929]
["bitfinex","BTCUSD",1643633545060,0.002,37068.0,37067.0,0.80667829]
["bitfinex","BTCUSD",1643633545508,0.001,37073.0,37067.0,0.80667829]
["bitfinex","BTCUSD",1643633545706,0.001,37073.0,37068.0,0.362129]
["bitfinex","BTCUSD",1643633545905,0.001,37073.0,37069.0,0.054]
["bitfinex","BTCUSD",1643633546106,0.001,37073.0,37070.0,0.56163249]
["bitfinex","BTCUSD",1643633546306,0.001,37073.0,37070.0,0.61563249]
["bitfinex","BTCUSD",1643633546506,0.001,37073.0,37070.0,0.66293421]
["bitfinex","BTCUSD",1643633559060,0.001,37073.0,37070.0,0.466129]
["bitfinex","BTCUSD",1643633561209,0.068468,37073.0,37070.0,0.466129]
["bitfinex","BTCUSD",1643633562609,0.068468,37073.0,37070.0,0.05]
["bitfinex","BTCUSD",1643633562810,0.068475,37071.0,37068.0,0.06746225]
["bitfinex","BTCUSD",1643633563010,0.04676827,37070.0,37063.0,0.13496603]
["bitfinex","BTCUSD",1643633563212,0.04149659,37069.0,37063.0,0.13496603]
["bitfinex","BTCUSD",1643633563513,0.36238737,37066.0,37063.0,0.13496603]
["bitfinex","BTCUSD",1643633563814,0.0932512,37068.0,37059.0,0.20901026]
["bitfinex","BTCUSD",1643633563815,0.03474469,37064.0,37059.0,0.20901026]
["bitfinex","BTCUSD",1643633564058,0.03654706,37063.0,37059.0,0.20901026]
["bitfinex","BTCUSD",1643633564255,1.93801427,37061.0,37055.0,0.24614049]
["bitfinex","BTCUSD",1643633564461,1.93801427,37061.0,37057.0,0.13498643]
["bitfinex","BTCUSD",1643633564462,2.00550927,37061.0,37057.0,0.13498643]
["bitfinex","BTCUSD",1643633564656,2.05550927,37061.0,37057.0,0.13498643]
["bitfinex","BTCUSD",1643633564856,1.98801427,37061.0,37057.0,0.13498643]
["bitfinex","BTCUSD",1643633565157,0.05,37061.0,37057.0,0.13498643]
["bitfinex","BTCUSD",1643633565356,0.05,37061.0,37059.0,0.16651446]
["bitfinex","BTCUSD",1643633565557,0.29345115,37067.0,37061.0,0.06749015]
["bitfinex","BTCUSD",1643633565757,0.06749,37063.0,37061.0,0.06749015]
["bitfinex","BTCUSD",1643633566161,0.03160966,37072.0,37061.0,0.06749015]
["bitfinex","BTCUSD",1643633566461,0.05,37070.0,37061.0,0.06749015]
["bitfinex","BTCUSD",1643633566658,0.03669818,37069.0,37061.0,0.06749015]
["bitfinex","BTCUSD",1643633566858,0.04870775,37068.0,37061.0,0.16103308]
["bitfinex","BTCUSD",1643633567060,0.05,37070.0,37063.0,0.067489]
["bitfinex","BTCUSD",1643633567359,0.03696442,37068.0,37064.0,0.68771433]
["bitfinex","BTCUSD",1643633567559,0.04760219,37068.0,37065.0,0.20244259]
["bitfinex","BTCUSD",1643633567805,0.04886284,37069.0,37065.0,0.20244259]
["bitfinex","BTCUSD",1643633568206,0.05,37070.0,37067.0,0.07983319]
["bitfinex","BTCUSD",1643633568410,0.03715368,37074.0,37068.0,0.63706417]
["bitfinex","BTCUSD",1643633568607,0.0011,37075.0,37068.0,0.63706417]
["bitfinex","BTCUSD",1643633568805,0.0011,37075.0,37068.0,0.7719947]
["bitfinex","BTCUSD",1643633569208,0.0011,37075.0,37069.0,0.21288162]
["bitfinex","BTCUSD",1643633569406,0.0011,37075.0,37070.0,0.19299882]
["bitfinex","BTCUSD",1643633569611,0.04444151,37074.0,37070.0,0.19299882]
["bitfinex","BTCUSD",1643633569807,0.0011,37075.0,37070.0,0.24299882]
["bitfinex","BTCUSD",1643633570107,0.0011,37075.0,37070.0,0.19299882]
["bitfinex","BTCUSD",1643633570307,0.0011,37075.0,37070.0,0.20075529]
["bitfinex","BTCUSD",1643633570507,0.0011,37075.0,37070.0,0.05]
["bitfinex","BTCUSD",1643633570707,0.0011,37075.0,37070.0,0.19241968]
["bitfinex","BTCUSD",1643633570908,0.0011,37075.0,37070.0,0.05]
["bitfinex","BTCUSD",1643633571107,0.067472,37074.0,37069.0,0.26288162]
["bitfinex","BTCUSD",1643633571562,0.067476,37072.0,37069.0,0.26288162]
["bitfinex","BTCUSD",1643633571758,0.067476,37072.0,37070.0,0.02038042]
["bitfinex","BTCUSD",1643633571960,0.134951,37072.0,37070.0,0.02038042]
["bitfinex","BTCUSD",1643633572159,0.03991668,37071.0,37070.0,0.02038042]
["bitfinex","BTCUSD",1643633572559,0.04249837,37070.0,37065.0,0.05]
["bitfinex","BTCUSD",1643633572759,0.134973,37070.0,37064.0,0.22552297]
["bitfinex","BTCUSD",1643633572960,0.134973,37070.0,37065.0,0.21793768]
["bitfinex","BTCUSD",1643633573160,0.134973,37070.0,37064.0,0.27552297]
["bitfinex","BTCUSD",1643633573360,0.0407084,37069.0,37064.0,0.27552297]
["bitfinex","BTCUSD",1643633573759,0.067484,37068.0,37064.0,0.22552297]
["bitfinex","BTCUSD",1643633573960,0.067484,37068.0,37064.0,0.27552297]
["bitfinex","BTCUSD",1643633574163,0.067484,37068.0,37064.0,0.75499877]
["bitfinex","BTCUSD",1643633574164,0.134969,37068.0,37064.0,0.75499877]
["bitfinex","BTCUSD",1643633574360,0.134969,37068.0,37064.0,0.56028791]
["bitfinex","BTCUSD",1643633574361,0.067484,37068.0,37064.0,0.56028791]
["bitfinex","BTCUSD",1643633574761,0.067484,37068.0,37064.0,0.27552297]
["bitfinex","BTCUSD",1643633575210,0.067484,37068.0,37065.0,0.06747858]
["bitfinex","BTCUSD",1643633577011,0.067484,37068.0,37064.0,0.15552297]
["bitfinex","BTCUSD",1643633577211,0.10386151,37068.0,37064.0,0.20552297]
["bitfinex","BTCUSD",1643633577411,0.05,37067.0,37064.0,0.20552297]
["bitfinex","BTCUSD",1643633577611,0.11187343,37068.0,37064.0,0.20552297]
["bitfinex","BTCUSD",1643633577811,0.05,37067.0,37064.0,0.20552297]
["bitfinex","BTCUSD",1643633578613,0.05,37067.0,37064.0,0.40051185]
["bitfinex","BTCUSD",1643633579057,0.05,37067.0,37064.0,0.20552297]
["bitfinex","BTCUSD",1643633579257,0.05,37067.0,37064.0,0.39596703]
["bitfinex","BTCUSD",1643633579658,0.05,37067.0,37064.0,0.46344505]
["bitfinex","BTCUSD",1643633579858,0.05,37067.0,37065.0,0.62286553]
["bitfinex","BTCUSD",1643633580061,0.05,37067.0,37066.0,0.19204301]
["bitfinex","BTCUSD",1643633580264,0.067476,37070.0,37066.0,0.55417201]
["bitfinex","BTCUSD",1643633580459,0.067476,37070.0,37067.0,0.362129]
["bitfinex","BTCUSD",1643633580662,0.0011,37075.0,37067.0,0.06747574]
["bitfinex","BTCUSD",1643633580859,0.0011,37075.0,37067.0,0.11747574]
["bitfinex","BTCUSD",1643633581161,0.03671922,37074.0,37070.0,0.18891046]
["bitfinex","BTCUSD",1643633581359,0.03671922,37074.0,37067.0,0.11747574]
["bitfinex","BTCUSD",1643633581360,0.067473,37072.0,37067.0,0.11747574]
["bitfinex","BTCUSD",1643633581561,0.11309398,37072.0,37067.0,0.05]
["bitfinex","BTCUSD",1643633581759,0.08903906,37068.0,37067.0,0.01909184]
["bitfinex","BTCUSD",1643633582159,0.13903906,37068.0,37062.0,0.25773124]
["bitfinex","BTCUSD",1643633582360,0.13903906,37068.0,37063.0,0.06748477]
["bitfinex","BTCUSD",1643633582565,0.067485,37067.0,37063.0,0.06748477]
["bitfinex","BTCUSD",1643633582816,0.067485,37067.0,37064.0,0.362129]
["bitfinex","BTCUSD",1643633583016,0.067485,37067.0,37064.0,0.412129]
["bitfinex","BTCUSD",1643633583216,0.05,37070.0,37065.0,0.06748058]
["bitfinex","BTCUSD",1643633583616,0.09238169,37069.0,37065.0,0.11748058]
["bitfinex","BTCUSD",1643633583818,0.20986369,37069.0,37065.0,0.11748058]
["bitfinex","BTCUSD",1643633584317,0.04369357,37068.0,37061.0,0.17043573]
["bitfinex","BTCUSD",1643633584523,0.04369357,37068.0,37061.0,0.08547]
["bitfinex","BTCUSD",1643633584718,0.054,37067.0,37061.0,0.03547]
["bitfinex","BTCUSD",1643633584916,0.22367879,37067.0,37061.0,0.03547]
["bitfinex","BTCUSD",1643633585116,0.10249963,37062.0,37061.0,0.03547]
["bitfinex","BTCUSD",1643633585316,0.5580611,37067.0,37061.0,0.03547]
["bitfinex","BTCUSD",1643633585317,0.4905671,37067.0,37061.0,0.03547]
["bitfinex","BTCUSD",1643633585717,0.067502,37066.0,37061.0,0.03547]
["bitfinex","BTCUSD",1643633586116,0.35101132,37066.0,37061.0,0.03547]
["bitfinex","BTCUSD",1643633586318,0.067501,37063.0,37061.0,0.03547]
["bitfinex","BTCUSD",1643633586560,0.117501,37063.0,37061.0,0.03547]
["bitfinex","BTCUSD",1643633587360,0.185006,37063.0,37061.0,0.03547]
["bitfinex","BTCUSD",1643633587759,0.117501,37063.0,37061.0,0.03547]
["bitfinex","BTCUSD",1643633589560,0.117501,37063.0,37059.0,0.06749312]
["bitfinex","BTCUSD",1643633589764,0.05,37063.0,37059.0,0.06749312]
["bitfinex","BTCUSD",1643633589960,0.05,37063.0,37060.0,0.362129]
["bitfinex","BTCUSD",1643633590211,0.067489,37065.0,37059.0,0.06749312]
["bitfinex","BTCUSD",1643633590614,0.067489,37065.0,37063.0,0.19486078]
["bitfinex","BTCUSD",1643633592819,0.067489,37065.0,37060.0,0.41368607]
["bitfinex","BTCUSD",1643633593018,0.067489,37065.0,37061.0,0.05]
["bitfinex","BTCUSD",1643633593421,0.067489,37065.0,37060.0,0.44550735]
["bitfinex","BTCUSD",1643633594057,0.067489,37065.0,37060.0,0.54083086]
["bitfinex","BTCUSD",1643633595459,0.067489,37065.0,37060.0,0.72954992]
["bitfinex","BTCUSD",1643633595659,0.067489,37065.0,37060.0,0.54083086]
["bitfinex","BTCUSD",1643633596463,0.067489,37065.0,37060.0,0.14532351]
["bitfinex","BTCUSD",1643633596662,0.067489,37065.0,37060.0,0.05]
["bitfinex","BTCUSD",1643633596864,0.03759272,37064.0,37060.0,0.05]
["bitfinex","BTCUSD",1643633597063,0.03759272,37064.0,37059.0,0.06749312]
["bitfinex","BTCUSD",1643633597468,0.11380635,37063.0,37059.0,0.06749312]
["bitfinex","BTCUSD",1643633597711,0.16380635,37063.0,37059.0,0.06749312]
["bitfinex","BTCUSD",1643633598111,0.117496,37063.0,37059.0,0.06749312]
["bitfinex","BTCUSD",1643633598312,0.05,37063.0,37060.0,0.362129]
["bitfinex","BTCUSD",1643633598512,0.05,37067.0,37060.0,0.412129]
["bitfinex","BTCUSD",1643633598713,0.05,37067.0,37060.0,0.70985169]
["bitfinex","BTCUSD",1643633599132,0.05,37067.0,37064.0,0.17073475]
["bitfinex","BTCUSD",1643633599512,0.067488,37068.0,37064.0,0.17073475]
["bitfinex","BTCUSD",1643633599513,0.067488,37068.0,37064.0,0.22073475]
["bitfinex","BTCUSD",1643633599713,0.05,37067.0,37065.0,0.08056331]
["bitfinex","BTCUSD",1643633599913,0.067488,37068.0,37065.0,0.08056331]
["bitfinex","BTCUSD",1643633600116,0.05,37067.0,37065.0,0.08056331]
["bitfinex","BTCUSD",1643633600314,0.067488,37068.0,37065.0,0.08056331]
["bitfinex","BTCUSD",1643633600516,0.117488,37070.0,37066.0,0.55730391]
["bitfinex","BTCUSD",1643633600517,0.05,37070.0,37066.0,0.55730391]
["bitfinex","BTCUSD",1643633600915,0.05,37070.0,37066.0,0.60730391]
["bitfinex","BTCUSD",1643633601117,0.05,37071.0,37067.0,0.06747278]
["bitfinex","BTCUSD",1643633601318,0.1159,37074.0,37068.0,0.58675545]
["bitfinex","BTCUSD",1643633601571,0.0011,37075.0,37074.0,0.22033998]
["bitfinex","BTCUSD",1643633602270,0.0011,37075.0,37068.0,0.22462645]
["bitfinex","BTCUSD",1643633602470,0.0011,37075.0,37069.0,0.0674727]
["bitfinex","BTCUSD",1643633603072,0.0011,37075.0,37068.0,0.05]
["bitfinex","BTCUSD",1643633603276,0.10465436,37073.0,37068.0,0.05]
["bitfinex","BTCUSD",1643633603574,0.22213736,37073.0,37067.0,0.05]
["bitfinex","BTCUSD",1643633603773,0.22213736,37073.0,37066.0,0.104]
["bitfinex","BTCUSD",1643633603972,0.28962036,37073.0,37066.0,0.104]
["bitfinex","BTCUSD",1643633604173,0.28962036,37073.0,37066.0,0.054]
["bitfinex","BTCUSD",1643633604773,0.28462036,37073.0,37066.0,0.054]
["bitfinex","BTCUSD",1643633606310,0.28462036,37073.0,37063.0,0.18495979]
["bitfinex","BTCUSD",1643633606508,0.134974,37071.0,37063.0,0.18495979]
["bitfinex","BTCUSD",1643633606907,0.184974,37071.0,37063.0,0.18495979]
["bitfinex","BTCUSD",1643633607710,0.184974,37071.0,37061.0,0.41634414]
["bitfinex","BTCUSD",1643633607909,0.184974,37071.0,37062.0,0.06748833]
["bitfinex","BTCUSD",1643633608309,0.184974,37071.0,37062.0,0.08776113]
["bitfinex","BTCUSD",1643633608708,0.184974,37071.0,37061.0,0.41634414]
["bitfinex","BTCUSD",1643633608960,0.184974,37071.0,37062.0,0.1919287]
["bitfinex","BTCUSD",1643633609554,0.184974,37071.0,37061.0,0.41634414]
["bitfinex","BTCUSD",1643633609755,0.184974,37071.0,37062.0,0.18953978]
["bitfinex","BTCUSD",1643633609955,0.184974,37071.0,37062.0,0.20987113]
["bitfinex","BTCUSD",1643633610155,0.184974,37071.0,37062.0,0.18953978]
["bitfinex","BTCUSD",1643633610858,0.05,37071.0,37067.0,0.10298788]
["bitfinex","BTCUSD",1643633611059,0.05,37071.0,37067.0,0.15298788]
["bitfinex","BTCUSD",1643633611259,0.184966,37073.0,37067.0,0.15298788]
["bitfinex","BTCUSD",1643633611558,0.184966,37073.0,37065.0,0.24427288]
["bitfinex","BTCUSD",1643633611957,0.184966,37073.0,37065.0,0.26383192]
["bitfinex","BTCUSD",1643633612158,0.184966,37073.0,37065.0,0.24427288]
["bitfinex","BTCUSD",1643633612360,0.067489,37071.0,37065.0,0.05]
["bitfinex","BTCUSD",1643633612560,0.067489,37071.0,37061.0,0.36634414]
["bitfinex","BTCUSD",1643633612561,0.1026333,37070.0,37061.0,0.51196227]
["bitfinex","BTCUSD",1643633612812,0.067489,37071.0,37062.0,0.19180894]
["bitfinex","BTCUSD",1643633613015,0.05,37070.0,37062.0,0.25929426]
["bitfinex","BTCUSD",1643633613213,0.117489,37071.0,37062.0,0.47253112]
["bitfinex","BTCUSD",1643633613414,0.067489,37071.0,37062.0,0.25929426]
["bitfinex","BTCUSD",1643633613614,0.067489,37071.0,37062.0,0.06748532]
["bitfinex","BTCUSD",1643633614419,0.067489,37071.0,37062.0,0.08752504]
["bitfinex","BTCUSD",1643633614618,0.067489,37071.0,37062.0,0.27701344]
["bitfinex","BTCUSD",1643633614819,0.10243404,37072.0,37062.0,0.20952812]
["bitfinex","BTCUSD",1643633615018,0.15243404,37072.0,37062.0,0.20952812]
["bitfinex","BTCUSD",1643633615218,0.15243404,37072.0,37062.0,0.1894884]
["bitfinex","BTCUSD",1643633615819,0.15243404,37072.0,37063.0,0.067485]
["bitfinex","BTCUSD",1643633616463,0.15243404,37072.0,37063.0,0.13496738]
["bitfinex","BTCUSD",1643633616659,0.067489,37071.0,37063.0,0.05]
["bitfinex","BTCUSD",1643633616858,0.067489,37071.0,37061.0,0.51196227]
["bitfinex","BTCUSD",1643633616859,0.17513173,37070.0,37061.0,0.51196227]
["bitfinex","BTCUSD",1643633617059,0.17513173,37070.0,37061.0,0.39116227]
["bitfinex","BTCUSD",1643633617259,0.15243404,37072.0,37063.0,0.067482]
["bitfinex","BTCUSD",1643633617260,0.05,37072.0,37063.0,0.067482]
["bitfinex","BTCUSD",1643633617659,0.34885571,37074.0,37063.0,0.067482]
["bitfinex","BTCUSD",1643633617860,0.0011,37075.0,37063.0,0.13496312]
["bitfinex","BTCUSD",1643633618060,0.0011,37075.0,37063.0,0.11748112]
["bitfinex","BTCUSD",1643633618262,0.0011,37075.0,37068.0,0.10341349]
["bitfinex","BTCUSD",1643633618659,0.0011,37075.0,37068.0,0.15341349]
["bitfinex","BTCUSD",1643633619459,0.0011,37075.0,37068.0,0.22088649]
["bitfinex","BTCUSD",1643633619860,0.0011,37075.0,37068.0,0.28835349]
["bitfinex","BTCUSD",1643633620064,0.0011,37075.0,37073.0,0.2304452]
["bitfinex","BTCUSD",1643633620510,0.0011,37075.0,37073.0,0.2804452]
["bitfinex","BTCUSD",1643633621710,0.0001,37076.0,37073.0,0.2804452]
["bitfinex","BTCUSD",1643633621911,0.0001,37076.0,37074.0,0.22559721]
["bitfinex","BTCUSD",1643633622112,0.0001,37076.0,37073.0,0.2804452]
["bitfinex","BTCUSD",1643633623979,0.0001,37076.0,37073.0,0.05]
["bitfinex","BTCUSD",1643633624177,0.0001,37076.0,37072.0,0.05]
["bitfinex","BTCUSD",1643633624377,0.067479,37075.0,37072.0,0.05]
["bitfinex","BTCUSD",1643633624580,0.067479,37075.0,37068.0,0.15341349]
["bitfinex","BTCUSD",1643633624978,0.067479,37075.0,37068.0,0.35906683]
["bitfinex","BTCUSD",1643633625177,0.067479,37075.0,37071.0,0.24816187]
["bitfinex","BTCUSD",1643633625380,0.0001,37076.0,37071.0,0.29816187]
["bitfinex","BTCUSD",1643633628010,0.0001,37076.0,37071.0,0.3179243]
["bitfinex","BTCUSD",1643633628211,0.0001,37076.0,37071.0,0.29816187]
["bitfinex","BTCUSD",1643633628811,0.0001,37076.0,37075.0,0.22975119]
["bitfinex","BTCUSD",1643633629010,0.0001,37076.0,37075.0,0.27975119]
["bitfinex","BTCUSD",1643633630613,0.0001,37076.0,37074.0,0.05]
["bitfinex","BTCUSD",1643633631012,0.0001,37076.0,37071.0,0.29816187]
["bitfinex","BTCUSD",1643633631664,0.0001,37076.0,37075.0,0.07952351]
["bitfinex","BTCUSD",1643633632864,0.0001,37076.0,37073.0,0.55249259]
["bitfinex","BTCUSD",1643633633164,0.0001,37076.0,37073.0,0.60249259]
["bitfinex","BTCUSD",1643633633765,0.0001,37076.0,37073.0,0.21633464]
["bitfinex","BTCUSD",1643633634164,0.0001,37076.0,37073.0,0.29343313]
["bitfinex","BTCUSD",1643633634864,0.0001,37076.0,37073.0,0.58843564]
["bitfinex","BTCUSD",1643633637916,0.0001,37076.0,37074.0,0.362129]
["bitfinex","BTCUSD",1643633641162,0.0001,37076.0,37073.0,0.04]
["bitfinex","BTCUSD",1643633641566,0.0001,37076.0,37074.0,0.362129]
["bitfinex","BTCUSD",1643633641763,0.0001,37076.0,37072.0,0.06746669]
["bitfinex","BTCUSD",1643633642162,0.0001,37076.0,37073.0,0.362129]
["bitfinex","BTCUSD",1643633642362,0.0001,37076.0,37074.0,0.08625236]
["bitfinex","BTCUSD",1643633642564,0.0001,37076.0,37075.0,0.55383955]
["bitfinex","BTCUSD",1643633642810,0.0001,37076.0,37075.0,0.60383955]
["bitfinex","BTCUSD",1643633643412,0.0001,37076.0,37075.0,0.24171055]
["bitfinex","BTCUSD",1643633644012,0.0001,37076.0,37075.0,0.65783955]
["bitfinex","BTCUSD",1643633645312,0.0001,37076.0,37075.0,0.74817098]
["bitfinex","BTCUSD",1643633646115,0.001,37079.0,37077.0,0.067447]
["bitfinex","BTCUSD",1643633646317,0.0021,37088.0,37078.0,0.666129]
["bitfinex","BTCUSD",1643633646560,0.0021,37088.0,37078.0,0.716129]
["bitfinex","BTCUSD",1643633646960,0.0021,37088.0,37078.0,1.11207197]
["bitfinex","BTCUSD",1643633647759,0.0021,37088.0,37081.0,0.07552031]
["bitfinex","BTCUSD",1643633647959,0.0021,37088.0,37082.0,0.416129]
["bitfinex","BTCUSD",1643633651218,0.20929394,37088.0,37082.0,0.416129]
["bitfinex","BTCUSD",1643633651415,0.0021,37088.0,37082.0,0.416129]
["bitfinex","BTCUSD",1643633651810,0.067458,37087.0,37082.0,0.054]
["bitfinex","BTCUSD",1643633652211,0.0021,37088.0,37081.0,0.25983148]
["bitfinex","BTCUSD",1643633652612,0.0021,37088.0,37082.0,0.362129]
["bitfinex","BTCUSD",1643633654461,0.0021,37088.0,37081.0,0.05]
["bitfinex","BTCUSD",1643633654462,0.20314708,37088.0,37081.0,0.05]
["bitfinex","BTCUSD",1643633654664,0.20314708,37088.0,37079.0,0.05]
["bitfinex","BTCUSD",1643633654862,0.20314708,37088.0,37078.0,0.06816435]
["bitfinex","BTCUSD",1643633655061,0.10588834,37085.0,37078.0,0.01816435]
["bitfinex","BTCUSD",1643633655261,0.10588834,37085.0,37079.0,0.18150823]
["bitfinex","BTCUSD",1643633655661,0.10588834,37085.0,37079.0,0.23150823]
["bitfinex","BTCUSD",1643633656062,0.0031,37085.0,37079.0,0.23150823]
["bitfinex","BTCUSD",1643633656562,0.070562,37085.0,37079.0,0.23150823]
["bitfinex","BTCUSD",1643633657711,0.16394857,37085.0,37079.0,0.23150823]
["bitfinex","BTCUSD",1643633658313,0.070562,37085.0,37079.0,0.23150823]
["bitfinex","BTCUSD",1643633659515,0.070562,37085.0,37077.0,0.1663]
["bitfinex","BTCUSD",1643633659713,0.070562,37085.0,37078.0,0.362129]
["bitfinex","BTCUSD",1643633660113,0.1512671,37085.0,37078.0,0.38217694]
["bitfinex","BTCUSD",1643633660714,0.052,37084.0,37078.0,0.38217694]
["bitfinex","BTCUSD",1643633660914,0.052,37084.0,37078.0,0.362129]
["bitfinex","BTCUSD",1643633661863,0.002,37084.0,37078.0,0.362129]
["bitfinex","BTCUSD",1643633662066,0.002,37084.0,37078.0,0.38326625]
["bitfinex","BTCUSD",1643633662263,0.002,37084.0,37078.0,0.362129]
["bitfinex","BTCUSD",1643633662467,0.002,37084.0,37077.0,0.1663]
["bitfinex","BTCUSD",1643633662664,0.002,37084.0,37078.0,0.18803605]
["bitfinex","BTCUSD",1643633662864,0.002,37084.0,37077.0,0.1663]
["bitfinex","BTCUSD",1643633663667,0.002,37084.0,37078.0,0.362129]
["bitfinex","BTCUSD",1643633663867,0.002,37084.0,37077.0,0.1663]
["bitfinex","BTCUSD",1643633664068,0.002,37084.0,37077.0,0.02175942]
["bitfinex","BTCUSD",1643633664266,0.054,37082.0,37077.0,0.02175942]
["bitfinex","BTCUSD",1643633664469,0.054,37082.0,37074.0,0.3856]
["bitfinex","BTCUSD",1643633665068,0.067469,37081.0,37074.0,0.3856]
["bitfinex","BTCUSD",1643633665322,0.067469,37081.0,37074.0,0.65482555]
["bitfinex","BTCUSD",1643633665922,0.067469,37081.0,37074.0,0.26922555]
["bitfinex","BTCUSD",1643633666122,0.067469,37081.0,37074.0,0.28844257]
["bitfinex","BTCUSD",1643633666323,0.067469,37081.0,37074.0,0.26922555]
["bitfinex","BTCUSD",1643633667222,0.054,37082.0,37074.0,0.26922555]
["bitfinex","BTCUSD",1643633668022,0.054,37082.0,37074.0,0.28994588]
["bitfinex","BTCUSD",1643633668222,0.054,37082.0,37075.0,0.31791115]
["bitfinex","BTCUSD",1643633668823,0.06747,37081.0,37074.0,0.50861322]
["bitfinex","BTCUSD",1643633669061,0.06747,37081.0,37074.0,0.31922555]
["bitfinex","BTCUSD",1643633669460,0.06747,37081.0,37074.0,0.50766369]
["bitfinex","BTCUSD",1643633669661,0.06747,37081.0,37074.0,0.50948702]
["bitfinex","BTCUSD",1643633669861,0.06747,37081.0,37074.0,0.31922555]
["bitfinex","BTCUSD",1643633670061,0.569565,37083.0,37074.0,0.52632164]
["bitfinex","BTCUSD",1643633670266,0.569565,37083.0,37074.0,0.52870925]
["bitfinex","BTCUSD",1643633670461,0.5021,37083.0,37074.0,0.51015409]
["bitfinex","BTCUSD",1643633670861,0.5021,37083.0,37075.0,0.05]
["bitfinex","BTCUSD",1643633671062,0.5021,37083.0,37076.0,0.19119115]
["bitfinex","BTCUSD",1643633671264,0.0021,37083.0,37076.0,0.24119115]
["bitfinex","BTCUSD",1643633671663,0.0021,37083.0,37079.0,0.20874529]
["bitfinex","BTCUSD",1643633672265,0.0021,37083.0,37079.0,0.59692455]
["bitfinex","BTCUSD",1643633672465,0.0021,37083.0,37080.0,0.18772975]
["bitfinex","BTCUSD",1643633673409,0.0021,37083.0,37079.0,0.59692455]
["bitfinex","BTCUSD",1643633673611,0.0021,37083.0,37080.0,0.18764864]
["bitfinex","BTCUSD",1643633673809,0.0021,37083.0,37080.0,0.18855763]
["bitfinex","BTCUSD",1643633674011,0.0021,37083.0,37079.0,0.64692455]
["bitfinex","BTCUSD",1643633674210,0.0021,37083.0,37080.0,0.19250058]
["bitfinex","BTCUSD",1643633674411,0.0021,37083.0,37080.0,0.29250058]
["bitfinex","BTCUSD",1643633674612,0.0021,37083.0,37080.0,0.34250058]
["bitfinex","BTCUSD",1643633674813,0.0021,37083.0,37081.0,0.362129]
["bitfinex","BTCUSD",1643633675012,0.0021,37083.0,37082.0,0.2187068]
["bitfinex","BTCUSD",1643633675215,0.0021,37083.0,37082.0,0.5808358]
["bitfinex","BTCUSD",1643633676659,0.0021,37083.0,37082.0,0.362129]
["bitfinex","BTCUSD",1643633678061,0.0021,37083.0,37081.0,0.05]
["bitfinex","BTCUSD",1643633678263,0.0021,37083.0,37079.0,0.70092455]
["bitfinex","BTCUSD",1643633678462,0.0021,37083.0,37080.0,0.362129]
["bitfinex","BTCUSD",1643633678661,0.0021,37083.0,37080.0,0.5500719]
["bitfinex","BTCUSD",1643633679560,0.0021,37083.0,37081.0,0.09652933]
["bitfinex","BTCUSD",1643633679762,0.0021,37083.0,37082.0,0.362129]
["bitfinex","BTCUSD",1643633683013,0.0021,37083.0,37082.0,0.55164404]
["bitfinex","BTCUSD",1643633683213,0.0021,37083.0,37082.0,0.55458464]
["bitfinex","BTCUSD",1643633684062,0.0021,37083.0,37082.0,0.55169863]
["bitfinex","BTCUSD",1643633685063,0.0021,37083.0,37082.0,0.362129]
["bitfinex","BTCUSD",1643633685262,0.0021,37083.0,37081.0,0.12631508]
["bitfinex","BTCUSD",1643633685663,0.0021,37083.0,37082.0,0.362129]
["bitfinex","BTCUSD",1643633685862,0.0021,37083.0,37082.0,0.18841847]
["bitfinex","BTCUSD",1643633686065,0.0021,37083.0,37081.0,0.12631508]
["bitfinex","BTCUSD",1643633686664,0.0021,37083.0,37082.0,0.18773401]
["bitfinex","BTCUSD",1643633686863,0.0021,37083.0,37082.0,0.18769513]
["bitfinex","BTCUSD",1643633687263,0.0021,37083.0,37082.0,0.54982413]
["bitfinex","BTCUSD",1643633687916,0.0021,37083.0,37082.0,0.362129]
["bitfinex","BTCUSD",1643633688822,0.002,37084.0,37082.0,0.63677194]
["bitfinex","BTCUSD",1643633688823,0.001,37084.0,37082.0,0.63677194]
["bitfinex","BTCUSD",1643633689019,0.001,37084.0,37083.0,0.412129]
["bitfinex","BTCUSD",1643633690220,0.0021,37088.0,37083.0,0.466129]
["bitfinex","BTCUSD",1643633690420,0.0021,37088.0,37084.0,0.067442]
["bitfinex","BTCUSD",1643633690634,0.16584345,37097.0,37087.0,1.6]
["bitfinex","BTCUSD",1643633690635,0.0042,37093.0,37087.0,1.6]
["bitfinex","BTCUSD",1643633690825,0.16584345,37097.0,37086.0,0.4]
["bitfinex","BTCUSD",1643633690826,0.16584345,37097.0,37088.0,0.62332294]
["bitfinex","BTCUSD",1643633691023,0.001,37097.0,37089.0,0.16743323]
["bitfinex","BTCUSD",1643633691223,0.001,37097.0,37090.0,1.01213984]
["bitfinex","BTCUSD",1643633691484,0.001,37097.0,37090.0,0.94471784]
["bitfinex","BTCUSD",1643633691665,0.001,37097.0,37091.0,0.067422]
["bitfinex","BTCUSD",1643633691863,0.001,37097.0,37092.0,0.416129]
["bitfinex","BTCUSD",1643633692064,0.001,37097.0,37092.0,0.56008549]
["bitfinex","BTCUSD",1643633692467,0.001,37097.0,37093.0,0.1]
["bitfinex","BTCUSD",1643633692668,0.001,37097.0,37094.0,0.416129]
["bitfinex","BTCUSD",1643633692867,0.001,37097.0,37095.0,0.20940448]
["bitfinex","BTCUSD",1643633693167,0.002,37098.0,37095.0,0.62553348]
["bitfinex","BTCUSD",1643633693168,0.0018995,37098.0,37095.0,0.62553348]
["bitfinex","BTCUSD",1643633693367,0.0018995,37098.0,37097.0,1.33901405]
["bitfinex","BTCUSD",1643633693567,0.0018995,37098.0,37097.0,0.55114305]
["bitfinex","BTCUSD",1643633693767,0.0018995,37098.0,37097.0,0.77565262]
["bitfinex","BTCUSD",1643633694768,0.0018995,37098.0,37097.0,0.82965262]
["bitfinex","BTCUSD",1643633694968,0.001,37100.0,37097.0,0.82965262]
["bitfinex","BTCUSD",1643633695213,0.001,37100.0,37098.0,0.362129]
["bitfinex","BTCUSD",1643633695415,0.001,37100.0,37099.0,0.3297089]
["bitfinex","BTCUSD",1643633695616,0.001,37100.0,37099.0,0.6918379]
["bitfinex","BTCUSD",1643633696521,0.001,37100.0,37099.0,0.49071822]
["bitfinex","BTCUSD",1643633696917,0.001,37100.0,37099.0,0.68096453]
["bitfinex","BTCUSD",1643633697316,0.001,37100.0,37099.0,0.49071822]
["bitfinex","BTCUSD",1643633697517,0.001,37100.0,37099.0,0.68602187]
["bitfinex","BTCUSD",1643633699166,0.001,37100.0,37099.0,0.49071822]
["bitfinex","BTCUSD",1643633700765,0.001,37100.0,37099.0,0.68080707]
["bitfinex","BTCUSD",1643633701667,0.001,37100.0,37099.0,0.49071822]
["bitfinex","BTCUSD",1643633701866,0.001,37100.0,37099.0,0.68057425]
["bitfinex","BTCUSD",1643633702267,0.001,37100.0,37099.0,0.49071822]
["bitfinex","BTCUSD",1643633703530,0.001,37100.0,37099.0,0.362129]
["bitfinex","BTCUSD",1643633703729,0.001,37100.0,37097.0,0.18901405]
["bitfinex","BTCUSD",1643633703930,0.001,37100.0,37098.0,0.362129]
["bitfinex","BTCUSD",1643633704332,0.001,37100.0,37097.0,0.37901344]
["bitfinex","BTCUSD",1643633704529,0.001,37100.0,37098.0,0.362129]
["bitfinex","BTCUSD",1643633705530,0.001,37100.0,37099.0,0.07908942]
["bitfinex","BTCUSD",1643633705930,0.501,37100.0,37099.0,0.07908942]
["bitfinex","BTCUSD",1643633707072,0.501,37100.0,37099.0,0.12908942]
["bitfinex","BTCUSD",1643633707267,0.501,37100.0,37099.0,0.07908942]
["bitfinex","BTCUSD",1643633708968,0.001,37100.0,37099.0,0.07908942]
["bitfinex","BTCUSD",1643633709671,0.001,37100.0,37099.0,0.05496077]
["bitfinex","BTCUSD",1643633710323,0.001,37100.0,37096.0,0.117428]
["bitfinex","BTCUSD",1643633710522,0.001,37100.0,37097.0,0.362129]
["bitfinex","BTCUSD",1643633710722,0.001,37100.0,37096.0,0.117428]
["bitfinex","BTCUSD",1643633710923,0.001,37100.0,37096.0,0.05]
["bitfinex","BTCUSD",1643633711123,0.001,37100.0,37094.0,0.184853]
["bitfinex","BTCUSD",1643633711124,0.0778624,37098.0,37094.0,0.184853]
["bitfinex","BTCUSD",1643633711323,0.20318457,37099.0,37094.0,0.184853]
["bitfinex","BTCUSD",1643633711724,0.20318457,37099.0,37094.0,0.05]
["bitfinex","BTCUSD",1643633711922,0.20318457,37099.0,37093.0,0.21740494]
["bitfinex","BTCUSD",1643633711923,0.70318457,37099.0,37093.0,0.21740494]
["bitfinex","BTCUSD",1643633712523,0.5,37099.0,37093.0,0.21740494]
["bitfinex","BTCUSD",1643633713223,0.5,37099.0,37094.0,0.362129]
["bitfinex","BTCUSD",1643633713422,0.08746023,37098.0,37094.0,0.362129]
["bitfinex","BTCUSD",1643633713823,0.67534447,37099.0,37094.0,0.362129]
["bitfinex","BTCUSD",1643633715370,0.08108811,37096.0,37094.0,0.362129]
["bitfinex","BTCUSD",1643633715570,0.08108811,37096.0,37095.0,0.05]
["bitfinex","BTCUSD",1643633715974,0.08108811,37096.0,37091.0,0.1655]
["bitfinex","BTCUSD",1643633716174,0.5,37099.0,37092.0,0.362129]
["bitfinex","BTCUSD",1643633716574,0.5,37099.0,37094.0,0.0003]
["bitfinex","BTCUSD",1643633717372,0.5,37099.0,37095.0,0.20066544]
["bitfinex","BTCUSD",1643633717575,0.5,37099.0,37095.0,0.05]
["bitfinex","BTCUSD",1643633717832,0.10392801,37098.0,37095.0,0.05]
["bitfinex","BTCUSD",1643633718031,0.10392801,37098.0,37094.0,0.0003]
["bitfinex","BTCUSD",1643633718632,0.10392801,37098.0,37094.0,0.06772579]
["bitfinex","BTCUSD",1643633718832,0.10392801,37098.0,37094.0,0.0003]
["bitfinex","BTCUSD",1643633720238,0.10392801,37098.0,37094.0,0.067726]
["bitfinex","BTCUSD",1643633721039,0.5,37099.0,37094.0,0.067426]
["bitfinex","BTCUSD",1643633721665,0.5,37099.0,37095.0,0.362129]
["bitfinex","BTCUSD",1643633722970,0.5,37099.0,37095.0,0.42955149]
["bitfinex","BTCUSD",1643633723168,0.5,37099.0,37095.0,0.54727449]
["bitfinex","BTCUSD",1643633723367,0.5,37099.0,37097.0,0.1961647]
["bitfinex","BTCUSD",1643633723766,0.5,37099.0,37097.0,0.2461647]
["bitfinex","BTCUSD",1643633724868,0.5,37099.0,37097.0,0.2961647]
["bitfinex","BTCUSD",1643633726117,0.5,37099.0,37097.0,0.05]
["bitfinex","BTCUSD",1643633726517,0.5,37099.0,37096.0,0.24418388]
["bitfinex","BTCUSD",1643633726718,0.5,37099.0,37098.0,0.18616128]
["bitfinex","BTCUSD",1643633726918,0.5,37099.0,37098.0,0.54829028]
["bitfinex","BTCUSD",1643633727317,0.5,37099.0,37098.0,0.362129]
["bitfinex","BTCUSD",1643633727718,0.5,37099.0,37098.0,0.55211701]
["bitfinex","BTCUSD",1643633727918,0.5,37099.0,37098.0,0.55363879]
["bitfinex","BTCUSD",1643633728121,0.5,37099.0,37098.0,0.362129]
["bitfinex","BTCUSD",1643633728418,0.5,37099.0,37098.0,0.55219947]
["bitfinex","BTCUSD",1643633728620,0.5,37099.0,37098.0,0.56570947]
["bitfinex","BTCUSD",1643633728621,0.04078532,37099.0,37098.0,0.56570947]
["bitfinex","BTCUSD",1643633728821,0.0021,37101.0,37099.0,1.35]
["bitfinex","BTCUSD",1643633729069,0.0021,37101.0,37100.0,0.516129]
["bitfinex","BTCUSD",1643633729370,0.0021,37101.0,37100.0,0.511129]
["bitfinex","BTCUSD",1643633729575,0.0021,37101.0,37100.0,0.58686773]
["bitfinex","BTCUSD",1643633730168,0.0021,37101.0,37100.0,0.511129]
["bitfinex","BTCUSD",1643633730373,0.0021,37101.0,37100.0,0.411129]
["bitfinex","BTCUSD",1643633730568,0.0021,37101.0,37100.0,0.524639]
["bitfinex","BTCUSD",1643633730971,0.0021,37101.0,37100.0,0.75304935]
["bitfinex","BTCUSD",1643633731870,0.0021,37101.0,37100.0,0.75334935]
["bitfinex","BTCUSD",1643633734220,0.0021,37101.0,37100.0,0.73983935]
["bitfinex","BTCUSD",1643633735121,0.0021,37101.0,37100.0,0.75334935]
["bitfinex","BTCUSD",1643633736323,0.001,37101.0,37100.0,0.82074935]
["bitfinex","BTCUSD",1643633736569,0.001,37101.0,37100.0,0.89677935]
["bitfinex","BTCUSD",1643633737571,0.001,37101.0,37100.0,2.33077935]
["bitfinex","BTCUSD",1643633737970,0.001,37101.0,37100.0,0.79677935]
["bitfinex","BTCUSD",1643633738171,0.001,37101.0,37100.0,0.72074935]
["bitfinex","BTCUSD",1643633738676,0.001,37101.0,37100.0,0.492339]
["bitfinex","BTCUSD",1643633739271,0.001,37101.0,37100.0,0.542339]
["bitfinex","BTCUSD",1643633739473,0.001,37101.0,37100.0,0.642339]
["bitfinex","BTCUSD",1643633744073,0.001,37101.0,37100.0,2.26442319]
["bitfinex","BTCUSD",1643633744572,0.001,37101.0,37100.0,2.076339]
["bitfinex","BTCUSD",1643633744972,0.002,37107.0,37103.0,0.067394]
["bitfinex","BTCUSD",1643633745171,0.002,37107.0,37106.0,0.1723275]
["bitfinex","BTCUSD",1643633745372,0.002,37107.0,37106.0,0.67768098]
["bitfinex","BTCUSD",1643633745572,0.002,37107.0,37106.0,0.82768098]
["bitfinex","BTCUSD",1643633746175,0.002,37107.0,37106.0,0.84119098]
["bitfinex","BTCUSD",1643633746372,0.002,37107.0,37106.0,1.25713905]
["bitfinex","BTCUSD",1643633747372,0.002,37107.0,37106.0,1.37853405]
["bitfinex","BTCUSD",1643633748421,0.002,37107.0,37106.0,1.28497457]
["bitfinex","BTCUSD",1643633748622,0.002,37107.0,37106.0,1.21757957]
["bitfinex","BTCUSD",1643633748824,0.002,37107.0,37106.0,1.16757957]
["bitfinex","BTCUSD",1643633749422,0.002,37107.0,37106.0,1.21757957]
["bitfinex","BTCUSD",1643633749724,0.002,37107.0,37106.0,0.7516315]
["bitfinex","BTCUSD",1643633750322,0.002,37107.0,37106.0,0.8016315]
["bitfinex","BTCUSD",1643633750521,0.002,37107.0,37106.0,0.7516315]
["bitfinex","BTCUSD",1643633751022,0.002,37107.0,37106.0,0.8016315]
["bitfinex","BTCUSD",1643633751476,0.001,37113.0,37110.0,0.067396]
["bitfinex","BTCUSD",1643633751667,0.001,37113.0,37111.0,0.361794]
["bitfinex","BTCUSD",1643633752067,0.001,37113.0,37108.0,0.184792]
["bitfinex","BTCUSD",1643633752268,0.001,37113.0,37108.0,0.05]
["bitfinex","BTCUSD",1643633752468,0.001,37113.0,37108.0,0.06916375]
["bitfinex","BTCUSD",1643633752670,0.001,37113.0,37108.0,0.05]
["bitfinex","BTCUSD",1643633754871,0.001,37113.0,37108.0,0.07062434]
["bitfinex","BTCUSD",1643633755317,0.001,37113.0,37108.0,0.05]
["bitfinex","BTCUSD",1643633756923,0.001,37113.0,37108.0,0.07005446]
["bitfinex","BTCUSD",1643633757122,0.001,37113.0,37108.0,0.05]
["bitfinex","BTCUSD",1643633758524,0.001,37113.0,37108.0,0.07058859]
["bitfinex","BTCUSD",1643633759173,0.001,37113.0,37108.0,0.05]
["bitfinex","BTCUSD",1643633759671,0.001,37113.0,37108.0,0.0503]
["bitfinex","BTCUSD",1643633760472,0.18235794,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633760871,0.18235794,37110.0,37108.0,0.01948795]
["bitfinex","BTCUSD",1643633761275,0.18235794,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633764529,0.001,37113.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633765429,0.17808513,37112.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633768269,0.09689216,37111.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633768472,0.20076778,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633768972,0.29589035,37111.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633769172,0.30020718,37111.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633769374,0.36762418,37111.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633769574,0.25995858,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633769774,0.35995858,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633769972,0.48395858,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633770418,0.61880658,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633770619,0.067423,37109.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633774271,0.124,37110.0,37108.0,0.16838321]
["bitfinex","BTCUSD",1643633774474,0.068413,37113.0,37108.0,0.16838321]
["bitfinex","BTCUSD",1643633774475,0.001,37113.0,37108.0,0.21838321]
["bitfinex","BTCUSD",1643633775269,0.21858829,37113.0,37108.0,0.21838321]
["bitfinex","BTCUSD",1643633775471,0.21858829,37113.0,37108.0,0.16838321]
["bitfinex","BTCUSD",1643633776272,0.21858829,37113.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633776771,0.21858829,37113.0,37104.0,0.167407]
["bitfinex","BTCUSD",1643633776971,0.21858829,37113.0,37105.0,0.20946243]
["bitfinex","BTCUSD",1643633777174,0.001,37113.0,37105.0,0.01976571]
["bitfinex","BTCUSD",1643633777822,0.001,37113.0,37106.0,0.37972716]
["bitfinex","BTCUSD",1643633778022,0.001,37113.0,37106.0,0.49713016]
["bitfinex","BTCUSD",1643633778422,0.001,37113.0,37107.0,0.1674397]
["bitfinex","BTCUSD",1643633778623,0.05682213,37118.0,37107.0,0.1674397]
["bitfinex","BTCUSD",1643633778822,0.05682213,37118.0,37107.0,0.36373931]
["bitfinex","BTCUSD",1643633779423,0.05682213,37118.0,37107.0,0.1674397]
["bitfinex","BTCUSD",1643633779424,0.09151421,37114.0,37107.0,0.1674397]
["bitfinex","BTCUSD",1643633780425,0.09151421,37114.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633782669,0.09151421,37114.0,37108.0,0.067402]
["bitfinex","BTCUSD",1643633783270,0.09151421,37114.0,37110.0,0.26543638]
["bitfinex","BTCUSD",1643633784270,0.09151421,37114.0,37108.0,0.067402]
["bitfinex","BTCUSD",1643633784471,0.09151421,37114.0,37107.0,0.2174397]
["bitfinex","BTCUSD",1643633784671,0.09151421,37114.0,37108.0,0.02098432]
["bitfinex","BTCUSD",1643633784872,0.09151421,37114.0,37107.0,0.2174397]
["bitfinex","BTCUSD",1643633785318,0.09151421,37114.0,37107.0,0.51253938]
["bitfinex","BTCUSD",1643633785719,0.09151421,37114.0,37107.0,0.05]
["bitfinex","BTCUSD",1643633785919,0.15892395,37114.0,37106.0,0.05]
["bitfinex","BTCUSD",1643633786119,0.15892395,37114.0,37105.0,0.0003]
["bitfinex","BTCUSD",1643633786822,0.08550721,37107.0,37105.0,0.0003]
["bitfinex","BTCUSD",1643633787021,0.08550721,37107.0,37105.0,0.07033556]
["bitfinex","BTCUSD",1643633787220,0.08550721,37107.0,37105.0,0.07003556]
["bitfinex","BTCUSD",1643633787521,0.08550721,37107.0,37105.0,0.02003556]
["bitfinex","BTCUSD",1643633787822,0.08550721,37107.0,37104.0,0.34074549]
["bitfinex","BTCUSD",1643633788020,0.08550721,37107.0,37105.0,0.361794]
["bitfinex","BTCUSD",1643633790275,0.1144,37115.0,37110.0,0.17836962]
["bitfinex","BTCUSD",1643633790478,0.70765478,37116.0,37110.0,0.17836962]
["bitfinex","BTCUSD",1643633790479,0.16475478,37116.0,37110.0,0.17836962]
["bitfinex","BTCUSD",1643633790674,0.06740273,37117.0,37110.0,0.17836962]
["bitfinex","BTCUSD",1643633791175,0.06740273,37117.0,37111.0,0.19336894]
["bitfinex","BTCUSD",1643633791376,0.05682213,37118.0,37111.0,0.19457783]
["bitfinex","BTCUSD",1643633791574,0.05682213,37118.0,37112.0,0.054]
["bitfinex","BTCUSD",1643633791774,0.05682213,37118.0,37112.0,0.104]
["bitfinex","BTCUSD",1643633791973,0.05682213,37118.0,37112.0,0.054]
["bitfinex","BTCUSD",1643633792173,0.05682213,37118.0,37117.0,0.17631051]
["bitfinex","BTCUSD",1643633796500,0.05682213,37118.0,37117.0,0.25392378]
["bitfinex","BTCUSD",1643633796897,0.05682213,37118.0,37117.0,0.61571778]
["bitfinex","BTCUSD",1643633797098,0.05682213,37118.0,37117.0,0.66971778]
["bitfinex","BTCUSD",1643633798097,0.05682213,37118.0,37117.0,0.59210451]
["bitfinex","BTCUSD",1643633798603,0.05682213,37118.0,37117.0,0.415794]
["bitfinex","BTCUSD",1643633798798,0.05682213,37118.0,37117.0,0.054]
["bitfinex","BTCUSD",1643633799399,0.05682213,37118.0,37113.0,0.25047598]
["bitfinex","BTCUSD",1643633799599,0.05682213,37118.0,37109.0,0.35201216]
["bitfinex","BTCUSD",1643633799799,0.05682213,37118.0,37109.0,0.56271444]
["bitfinex","BTCUSD",1643633800000,0.05682213,37118.0,37117.0,0.0003]
["bitfinex","BTCUSD",1643633801226,0.15094044,37118.0,37117.0,0.0003]
["bitfinex","BTCUSD",1643633801724,0.05682213,37118.0,37117.0,0.0003]
["bitfinex","BTCUSD",1643633803226,0.13137547,37118.0,37117.0,0.0003]
["bitfinex","BTCUSD",1643633803627,0.18137547,37118.0,37117.0,0.0003]
["bitfinex","BTCUSD",1643633804474,0.44031074,37118.0,37117.0,0.0003]
["bitfinex","BTCUSD",1643633806077,0.18137547,37118.0,37117.0,0.0003]
["bitfinex","BTCUSD",1643633811230,0.35337547,37118.0,37117.0,0.0003]
["bitfinex","BTCUSD",1643633812078,0.35337547,37118.0,37110.0,0.26314663]
["bitfinex","BTCUSD",1643633812280,0.35337547,37118.0,37106.0,0.456102]
["bitfinex","BTCUSD",1643633812479,0.40337547,37118.0,37106.0,0.3887]
["bitfinex","BTCUSD",1643633812979,0.35337547,37118.0,37106.0,0.3887]
["bitfinex","BTCUSD",1643633813179,0.20157329,37113.0,37107.0,0.19305109]
["bitfinex","BTCUSD",1643633813380,0.20157329,37113.0,37108.0,0.21670741]
["bitfinex","BTCUSD",1643633814181,0.35337547,37118.0,37109.0,0.19344953]
["bitfinex","BTCUSD",1643633814381,0.35337547,37118.0,37108.0,0.21670741]
["bitfinex","BTCUSD",1643633815222,0.17354379,37114.0,37108.0,0.21670741]
["bitfinex","BTCUSD",1643633817425,0.17354379,37114.0,37106.0,0.3884]
["bitfinex","BTCUSD",1643633818425,0.17354379,37114.0,37107.0,0.26612464]
["bitfinex","BTCUSD",1643633818826,0.17354379,37114.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633821475,0.08884479,37112.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633823627,0.05526279,37112.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633826336,0.24095579,37114.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633826572,0.17354379,37114.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633828775,0.41932513,37118.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633828977,0.35192213,37118.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633830076,0.25840094,37116.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633830926,0.30840094,37116.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633831928,0.18122988,37110.0,37106.0,0.067403]
["bitfinex","BTCUSD",1643633832127,0.18122988,37110.0,37107.0,0.361794]
["bitfinex","BTCUSD",1643633832526,0.18122988,37110.0,37104.0,0.113]
["bitfinex","BTCUSD",1643633832729,0.18122988,37110.0,37104.0,0.0003]
["bitfinex","BTCUSD",1643633832928,0.18122988,37110.0,37104.0,0.05]
["bitfinex","BTCUSD",1643633833129,0.18122988,37110.0,37103.0,0.6078]
["bitfinex","BTCUSD",1643633833328,0.18122988,37110.0,37102.0,0.06826991]
["bitfinex","BTCUSD",1643633833528,0.093053,37106.0,37102.0,0.01826991]
["bitfinex","BTCUSD",1643633833730,0.20998638,37105.0,37102.0,0.01826991]
["bitfinex","BTCUSD",1643633833978,0.093053,37106.0,37102.0,0.01826991]
["bitfinex","BTCUSD",1643633834773,0.20300547,37109.0,37102.0,0.01826991]
["bitfinex","BTCUSD",1643633835175,0.23522988,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633835373,0.28522988,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633835773,0.42007051,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633835974,0.37007051,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633836175,0.53523877,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633836375,0.62023422,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633836773,0.37007051,37110.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633838330,0.31607051,37110.0,37102.0,0.0003]
["bitfinex","BTCUSD",1643633839228,0.067421,37108.0,37102.0,0.0003]
["bitfinex","BTCUSD",1643633839527,0.067421,37108.0,37103.0,0.02175498]
["bitfinex","BTCUSD",1643633839926,0.17454717,37104.0,37103.0,0.02175498]
["bitfinex","BTCUSD",1643633840527,0.067421,37108.0,37103.0,0.02175498]
["bitfinex","BTCUSD",1643633841229,0.617418,37110.0,37103.0,0.02175498]
["bitfinex","BTCUSD",1643633841477,0.09391013,37106.0,37103.0,0.02175498]
["bitfinex","BTCUSD",1643633841672,0.17751201,37105.0,37103.0,0.02175498]
["bitfinex","BTCUSD",1643633843572,0.17751201,37105.0,37103.0,0.02205498]
["bitfinex","BTCUSD",1643633844172,0.17751201,37105.0,37103.0,0.0003]
["bitfinex","BTCUSD",1643633846124,0.65,37108.0,37103.0,0.0003]
["bitfinex","BTCUSD",1643633846323,0.5,37108.0,37103.0,0.0003]
["bitfinex","BTCUSD",1643633847224,0.5,37108.0,37107.0,0.18284419]
["bitfinex","BTCUSD",1643633847425,0.05,37111.0,37107.0,0.263678]
["bitfinex","BTCUSD",1643633849572,0.05,37111.0,37105.0,0.01858812]
["bitfinex","BTCUSD",1643633850674,0.27533876,37108.0,37105.0,0.01858812]
["bitfinex","BTCUSD",1643633851673,0.27533876,37108.0,37103.0,0.0003]
["bitfinex","BTCUSD",1643633853828,0.27533876,37108.0,37100.0,0.40528256]
["bitfinex","BTCUSD",1643633854229,0.27533876,37108.0,37100.0,0.19074871]
["bitfinex","BTCUSD",1643633854429,0.06742298,37107.0,37098.0,0.41534838]
["bitfinex","BTCUSD",1643633854729,0.067424,37106.0,37098.0,0.21561152]
["bitfinex","BTCUSD",1643633854928,0.067424,37106.0,37100.0,0.02175941]
["bitfinex","BTCUSD",1643633855128,0.21731557,37102.0,37098.0,0.21561152]
["bitfinex","BTCUSD",1643633855328,0.21731557,37102.0,37094.0,0.41504677]
["bitfinex","BTCUSD",1643633855731,0.21731557,37102.0,37096.0,0.23530206]
["bitfinex","BTCUSD",1643633855928,0.21731557,37102.0,37094.0,0.21659475]
["bitfinex","BTCUSD",1643633856132,0.21731557,37102.0,37092.0,0.3875]
["bitfinex","BTCUSD",1643633856330,0.21731557,37102.0,37092.0,0.57733685]
["bitfinex","BTCUSD",1643633856576,0.08656862,37100.0,37092.0,0.57733685]
["bitfinex","BTCUSD",1643633856775,0.21731557,37102.0,37092.0,0.18983685]
["bitfinex","BTCUSD",1643633856978,0.21731557,37102.0,37097.0,0.24755396]
["bitfinex","BTCUSD",1643633857376,0.28474757,37102.0,37097.0,0.24755396]
["bitfinex","BTCUSD",1643633857776,0.28474757,37102.0,37092.0,0.25726685]
["bitfinex","BTCUSD",1643633857976,0.28474757,37102.0,37092.0,0.06743]
["bitfinex","BTCUSD",1643633858777,0.28474757,37102.0,37094.0,0.27629777]
["bitfinex","BTCUSD",1643633859178,0.21731557,37102.0,37094.0,0.27629777]
["bitfinex","BTCUSD",1643633859978,0.20063364,37101.0,37094.0,0.27629777]
["bitfinex","BTCUSD",1643633860227,0.21731557,37102.0,37094.0,0.27629777]
["bitfinex","BTCUSD",1643633860629,0.21731557,37102.0,37094.0,0.32629777]
["bitfinex","BTCUSD",1643633860830,0.21731557,37102.0,37094.0,0.27629777]
["bitfinex","BTCUSD",1643633862929,0.21731557,37102.0,37094.0,0.29670111]
["bitfinex","BTCUSD",1643633863128,0.21731557,37102.0,37094.0,0.27629777]
["bitfinex","BTCUSD",1643633864175,0.20337985,37101.0,37094.0,0.27629777]
["bitfinex","BTCUSD",1643633864572,0.21731557,37102.0,37094.0,0.27659777]
["bitfinex","BTCUSD",1643633864974,0.21731557,37102.0,37094.0,0.29643071]
["bitfinex","BTCUSD",1643633865374,0.28474509,37102.0,37094.0,0.29643071]
["bitfinex","BTCUSD",1643633865675,0.28474509,37102.0,37094.0,0.27659777]
["bitfinex","BTCUSD",1643633867076,0.48826135,37102.0,37094.0,0.0003]
["bitfinex","BTCUSD",1643633867376,0.07470964,37100.0,37094.0,0.0003]
["bitfinex","BTCUSD",1643633867828,0.28341882,37102.0,37094.0,0.0003]
["bitfinex","BTCUSD",1643633871577,0.28341882,37102.0,37093.0,0.284637]
["bitfinex","BTCUSD",1643633873077,0.28341882,37102.0,37093.0,0.30600303]
["bitfinex","BTCUSD",1643633873478,0.21731557,37102.0,37093.0,0.30600303]
["bitfinex","BTCUSD",1643633873679,0.21731557,37102.0,37093.0,0.284637]
["bitfinex","BTCUSD",1643633873878,0.21690857,37102.0,37093.0,0.284637]
["bitfinex","BTCUSD",1643633875225,0.21690857,37102.0,37094.0,0.0003]
["bitfinex","BTCUSD",1643633878733,0.28433801,37102.0,37094.0,0.0003]
["bitfinex","BTCUSD",1643633880675,0.05,37101.0,37094.0,0.0003]
["bitfinex","BTCUSD",1643633881278,0.2267611,37096.0,37094.0,0.0003]
["bitfinex","BTCUSD",1643633882725,0.2267611,37096.0,37095.0,0.361794]
["bitfinex","BTCUSD",1643633884628,0.2267611,37096.0,37091.0,0.21148979]
["bitfinex","BTCUSD",1643633884828,0.2267611,37096.0,37092.0,0.361794]
["bitfinex","BTCUSD",1643633886030,0.2267611,37096.0,37093.0,0.05]
["bitfinex","BTCUSD",1643633886230,0.2267611,37096.0,37094.0,0.361794]
["bitfinex","BTCUSD",1643633886480,0.2267611,37096.0,37091.0,0.26148979]
["bitfinex","BTCUSD",1643633886679,0.2267611,37096.0,37095.0,0.0003]
["bitfinex","BTCUSD",1643633887178,0.2267611,37096.0,37095.0,0.002306]
["bitfinex","BTCUSD",1643633887380,0.48674748,37096.0,37095.0,0.002306]
["bitfinex","BTCUSD",1643633887580,0.2767611,37096.0,37095.0,0.002306]
["bitfinex","BTCUSD",1643633888180,0.66139848,37096.0,37095.0,0.002306]
["bitfinex","BTCUSD",1643633888988,0.2767611,37096.0,37095.0,0.002006]
["bitfinex","BTCUSD",1643633889683,0.48491642,37096.0,37095.0,0.002006]
["bitfinex","BTCUSD",1643633889883,0.43491642,37096.0,37095.0,0.002006]
["bitfinex","BTCUSD",1643633890925,0.48491642,37096.0,37095.0,0.002006]
["bitfinex","BTCUSD",1643633894674,0.05,37096.0,37095.0,0.002006]
["bitfinex","BTCUSD",1643633894875,0.31539274,37097.0,37095.0,0.002006]
["bitfinex","BTCUSD",1643633895076,0.5,37098.0,37095.0,0.002006]
["bitfinex","BTCUSD",1643633895375,0.5,37098.0,37095.0,0.25693612]
["bitfinex","BTCUSD",1643633895575,0.23051248,37103.0,37095.0,0.30693612]
["bitfinex","BTCUSD",1643633895776,0.30001248,37104.0,37101.0,0.07757942]
["bitfinex","BTCUSD",1643633895974,0.18801627,37108.0,37101.0,0.07757942]
["bitfinex","BTCUSD",1643633895975,0.5,37105.0,37101.0,0.07757942]
["bitfinex","BTCUSD",1643633896375,0.18051248,37109.0,37102.0,0.05]
["bitfinex","BTCUSD",1643633896577,0.18051248,37109.0,37103.0,0.054]
["bitfinex","BTCUSD",1643633896775,0.05,37110.0,37103.0,0.054]
["bitfinex","BTCUSD",1643633896977,0.55,37110.0,37103.0,0.054]
["bitfinex","BTCUSD",1643633897177,0.55,37110.0,37109.0,0.2663867]
["bitfinex","BTCUSD",1643633897374,0.39049886,37115.0,37109.0,0.2663867]
["bitfinex","BTCUSD",1643633897827,0.41063141,37117.0,37109.0,0.3163867]
["bitfinex","BTCUSD",1643633898028,0.91063141,37117.0,37109.0,0.3163867]
["bitfinex","BTCUSD",1643633898429,0.1348155,37116.0,37109.0,0.2663867]
["bitfinex","BTCUSD",1643633898630,0.1348155,37116.0,37109.0,0.16770619]
["bitfinex","BTCUSD",1643633899029,0.1848155,37116.0,37109.0,0.16770619]
["bitfinex","BTCUSD",1643633899831,0.1348155,37116.0,37109.0,0.16770619]
["bitfinex","BTCUSD",1643633901886,0.1348155,37116.0,37109.0,0.16800619]
["bitfinex","BTCUSD",1643633904989,0.4895501,37118.0,37109.0,0.16800619]
["bitfinex","BTCUSD",1643633905231,0.24162962,37118.0,37109.0,0.16800619]
["bitfinex","BTCUSD",1643633905833,0.24162962,37118.0,37109.0,0.21800619]
["bitfinex","BTCUSD",1643633908035,0.30903462,37118.0,37109.0,0.21800619]
["bitfinex","BTCUSD",1643633911688,0.067408,37116.0,37109.0,0.21800619]
["bitfinex","BTCUSD",1643633912487,0.27480314,37117.0,37109.0,0.21800619]
["bitfinex","BTCUSD",1643633912733,0.067408,37117.0,37109.0,0.21800619]
["bitfinex","BTCUSD",1643633913734,0.067408,37117.0,37109.0,0.23840592]
["bitfinex","BTCUSD",1643633913935,0.067408,37117.0,37109.0,0.21800619]
["bitfinex","BTCUSD",1643633915136,0.067408,37117.0,37109.0,0.23915673]
["bitfinex","BTCUSD",1643633915539,0.067408,37117.0,37109.0,0.21800619]
["bitfinex","BTCUSD",1643633916138,0.24162962,37118.0,37109.0,0.21800619]
["bitfinex","BTCUSD",1643633916337,0.24162962,37118.0,37110.0,0.067402]
["bitfinex","BTCUSD",1643633916780,0.19162962,37118.0,37110.0,0.067402]
["bitfinex","BTCUSD",1643633917091,0.19087902,37118.0,37109.0,0.21800619]
["bitfinex","BTCUSD",1643633917979,0.20364063,37117.0,37109.0,0.21800619]
["bitfinex","BTCUSD",1643633918182,0.20364063,37117.0,37109.0,0.0003]
["bitfinex","BTCUSD",1643633918183,0.13481747,37116.0,37109.0,0.0003]
["bitfinex","BTCUSD",1643633918381,0.4942941,37115.0,37109.0,0.0003]
["bitfinex","BTCUSD",1643633918580,0.5442941,37115.0,37109.0,0.0003]
["bitfinex","BTCUSD",1643633918782,0.1,37114.0,37109.0,0.0003]
["bitfinex","BTCUSD",1643633918980,0.28417537,37113.0,37109.0,0.0003]
["bitfinex","BTCUSD",1643633919280,0.59463682,37113.0,37105.0,0.23358056]
["bitfinex","BTCUSD",1643633919479,0.13483218,37112.0,37105.0,0.23358056]
["bitfinex","BTCUSD",1643633921033,0.13483218,37112.0,37105.0,0.2328853]
["bitfinex","BTCUSD",1643633921332,0.13483218,37112.0,37110.0,0.0003]
["bitfinex","BTCUSD",1643633921933,0.33575466,37112.0,37110.0,0.0003]
["bitfinex","BTCUSD",1643633922733,0.13483218,37112.0,37110.0,0.0003]
["bitfinex","BTCUSD",1643633923336,0.1167,37114.0,37110.0,0.0003]
["bitfinex","BTCUSD",1643633923535,0.06741,37117.0,37110.0,0.0003]
["bitfinex","BTCUSD",1643633923983,0.20357529,37116.0,37110.0,0.0003]
["bitfinex","BTCUSD",1643633924178,0.20357529,37116.0,37111.0,0.18093325]
["bitfinex","BTCUSD",1643633924579,0.06741,37115.0,37111.0,0.18093325]
["bitfinex","BTCUSD",1643633924782,0.20223054,37115.0,37106.0,0.1638]
["bitfinex","BTCUSD",1643633924979,0.33543087,37113.0,37106.0,0.1638]
["bitfinex","BTCUSD",1643633925380,0.33543087,37113.0,37106.0,0.05]
["bitfinex","BTCUSD",1643633925780,0.33543087,37113.0,37107.0,0.19334117]
["bitfinex","BTCUSD",1643633926381,0.40284387,37113.0,37107.0,0.19334117]
["bitfinex","BTCUSD",1643633927081,0.067413,37113.0,37107.0,0.19334117]
["bitfinex","BTCUSD",1643633927382,0.05,37116.0,37107.0,0.26074917]
["bitfinex","BTCUSD",1643633927581,0.1174057,37117.0,37107.0,0.26074917]
["bitfinex","BTCUSD",1643633928027,0.0674057,37117.0,37107.0,0.26074917]
["bitfinex","BTCUSD",1643633928530,0.1348107,37117.0,37107.0,0.26074917]
["bitfinex","BTCUSD",1643633928928,0.1348107,37117.0,37113.0,0.21913045]
["bitfinex","BTCUSD",1643633929129,0.46743861,37118.0,37113.0,0.28653245]
["bitfinex","BTCUSD",1643633929130,0.30473861,37118.0,37113.0,0.28653245]
["bitfinex","BTCUSD",1643633929327,0.12422613,37118.0,37113.0,0.28653245]
["bitfinex","BTCUSD",1643633930129,0.62422613,37118.0,37113.0,0.28653245]
["bitfinex","BTCUSD",1643633930330,0.62422613,37118.0,37110.0,0.067406]
["bitfinex","BTCUSD",1643633930331,0.13481037,37117.0,37110.0,0.067406]
["bitfinex","BTCUSD",1643633931484,0.13481037,37117.0,37112.0,0.19716342]
["bitfinex","BTCUSD",1643633931978,0.13481037,37117.0,37112.0,0.24716342]
["bitfinex","BTCUSD",1643633933179,0.13481037,37117.0,37112.0,0.45865321]
["bitfinex","BTCUSD",1643633933378,0.05682213,37118.0,37114.0,0.07381715]
["bitfinex","BTCUSD",1643633933579,0.05682213,37118.0,37112.0,0.45865321]
["bitfinex","BTCUSD",1643633934779,0.05682213,37118.0,37113.0,0.067399]
["bitfinex","BTCUSD",1643633936336,0.05682213,37118.0,37112.0,0.45865321]
["bitfinex","BTCUSD",1643633936534,0.05682213,37118.0,37112.0,0.45895321]
["bitfinex","BTCUSD",1643633937035,0.13481157,37117.0,37112.0,0.45895321]
["bitfinex","BTCUSD",1643633937335,0.13481157,37117.0,37112.0,0.47714036]
["bitfinex","BTCUSD",1643633938737,0.05682213,37118.0,37112.0,0.47714036]
["bitfinex","BTCUSD",1643633939681,0.05682213,37118.0,37112.0,0.47684036]
["bitfinex","BTCUSD",1643633939879,0.05682213,37118.0,37112.0,0.42684036]
["bitfinex","BTCUSD",1643633940080,0.05682213,37118.0,37112.0,0.40865321]
["bitfinex","BTCUSD",1643633940882,0.05682213,37118.0,37113.0,0.067401]
["bitfinex","BTCUSD",1643633941883,0.05682213,37118.0,37113.0,0.067701]
["bitfinex","BTCUSD",1643633942084,0.067406,37117.0,37113.0,0.0003]
["bitfinex","BTCUSD",1643633942385,0.28952142,37117.0,37113.0,0.0003]
["bitfinex","BTCUSD",1643633943035,0.30971063,37114.0,37113.0,0.0003]
["bitfinex","BTCUSD",1643633943235,0.37712563,37114.0,37113.0,0.0003]
["bitfinex","BTCUSD",1643633945235,0.37702963,37114.0,37113.0,0.0003]
["bitfinex","BTCUSD",1643633946881,0.37702963,37114.0,37112.0,0.21148979]
["bitfinex","BTCUSD",1643633947081,0.37702963,37114.0,37112.0,0.21178979]
["bitfinex","BTCUSD",1643633948085,0.37702963,37114.0,37112.0,0.21148979]
["bitfinex","BTCUSD",1643633948489,1.6,37113.0,37108.0,0.02190646]
["bitfinex","BTCUSD",1643633948788,1.6,37113.0,37095.0,0.002006]
["bitfinex","BTCUSD",1643633948789,0.11591877,37111.0,37095.0,0.002006]
["bitfinex","BTCUSD",1643633948986,0.11591877,37111.0,37099.0,0.20998638]
["bitfinex","BTCUSD",1643633948987,0.15941689,37110.0,37099.0,0.20998638]
["bitfinex","BTCUSD",1643633949387,0.17729313,37105.0,37099.0,0.48600149]
["bitfinex","BTCUSD",1643633949686,0.10047151,37101.0,37099.0,0.27601511]
["bitfinex","BTCUSD",1643633950086,0.10047151,37101.0,37096.0,0.20983638]
["bitfinex","BTCUSD",1643633950740,0.10047151,37101.0,37095.0,0.16987436]
["bitfinex","BTCUSD",1643633950938,0.10047151,37101.0,37095.0,0.45680296]
["bitfinex","BTCUSD",1643633951339,0.10047151,37101.0,37096.0,0.429217]
["bitfinex","BTCUSD",1643633951540,0.10047151,37101.0,37096.0,0.067423]
["bitfinex","BTCUSD",1643633952741,0.067423,37102.0,37096.0,0.067423]
["bitfinex","BTCUSD",1643633952941,0.067421,37105.0,37097.0,0.361794]
["bitfinex","BTCUSD",1643633953141,0.067421,37105.0,37096.0,0.067423]
["bitfinex","BTCUSD",1643633954584,0.067421,37105.0,37101.0,0.22752228]
["bitfinex","BTCUSD",1643633955783,0.067421,37105.0,37098.0,0.067419]
["bitfinex","BTCUSD",1643633958535,0.068421,37105.0,37098.0,0.067419]
["bitfinex","BTCUSD",1643633961038,0.068421,37105.0,37098.0,0.067719]
["bitfinex","BTCUSD",1643633961683,0.001,37105.0,37102.0,0.23535082]
["bitfinex","BTCUSD",1643633961883,0.001,37105.0,37102.0,0.30276782]
["bitfinex","BTCUSD",1643633962081,0.001,37105.0,37102.0,0.35276782]
["bitfinex","BTCUSD",1643633962682,0.001,37105.0,37102.0,0.44681917]
["bitfinex","BTCUSD",1643633963885,0.001,37105.0,37102.0,0.35276782]
["bitfinex","BTCUSD",1643633964687,0.067417,37107.0,37102.0,0.35276782]
["bitfinex","BTCUSD",1643633965929,0.067417,37107.0,37102.0,0.30276782]
["bitfinex","BTCUSD",1643633968233,0.134837,37110.0,37102.0,0.30276782]
["bitfinex","BTCUSD",1643633968831,0.134837,37110.0,37102.0,0.35276782]
["bitfinex","BTCUSD",1643633969282,0.067415,37111.0,37102.0,0.35276782]
["bitfinex","BTCUSD",1643633969485,0.067415,37111.0,37102.0,0.37232728]
["bitfinex","BTCUSD",1643633969684,0.067415,37111.0,37102.0,0.35276782]
["bitfinex","BTCUSD",1643633969882,0.067415,37111.0,37102.0,0.30276782]
["bitfinex","BTCUSD",1643633970685,0.80359279,37113.0,37102.0,0.49765897]
["bitfinex","BTCUSD",1643633970884,0.80359279,37113.0,37103.0,0.154]
["bitfinex","BTCUSD",1643633970885,0.30359279,37113.0,37103.0,0.154]
["bitfinex","BTCUSD",1643633971089,0.30359279,37113.0,37105.0,0.067406]
["bitfinex","BTCUSD",1643633971285,0.1231,37113.0,37108.0,0.19821942]
["bitfinex","BTCUSD",1643633971490,0.18049279,37113.0,37108.0,0.41570412]
["bitfinex","BTCUSD",1643633971684,0.18049279,37113.0,37108.0,0.46570412]
["bitfinex","BTCUSD",1643633971884,0.05,37114.0,37108.0,0.46570412]
["bitfinex","BTCUSD",1643633972085,0.76512064,37117.0,37108.0,0.46570412]
["bitfinex","BTCUSD",1643633972286,0.58462785,37117.0,37108.0,0.46570412]
["bitfinex","BTCUSD",1643633972485,0.76512064,37117.0,37108.0,0.46570412]
["bitfinex","BTCUSD",1643633973035,0.76512064,37117.0,37108.0,0.53311012]
["bitfinex","BTCUSD",1643633973231,0.012,37113.0,37108.0,0.53311012]
["bitfinex","BTCUSD",1643633974033,0.012,37113.0,37108.0,0.31562542]
["bitfinex","BTCUSD",1643633974232,0.012,37113.0,37108.0,0.117406]
["bitfinex","BTCUSD",1643633974435,0.012,37113.0,37108.0,0.05]
["bitfinex","BTCUSD",1643633974634,0.012,37113.0,37107.0,0.134811]
["bitfinex","BTCUSD",1643633975434,0.012,37113.0,37107.0,0.15437943]
["bitfinex","BTCUSD",1643633975835,0.012,37113.0,37111.0,0.27787419]
["bitfinex","BTCUSD",1643633976783,0.012,37113.0,37112.0,0.21734486]
["bitfinex","BTCUSD",1643633977983,0.012,37113.0,37108.0,0.05]
["bitfinex","BTCUSD",1643633978384,0.012,37113.0,37107.0,0.1646]
["bitfinex","BTCUSD",1643633978585,0.012,37113.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633978985,0.012,37113.0,37109.0,0.23202113]
["bitfinex","BTCUSD",1643633979185,0.07941,37113.0,37109.0,0.23202113]
["bitfinex","BTCUSD",1643633979585,0.07941,37113.0,37108.0,0.0003]
["bitfinex","BTCUSD",1643633980533,0.07941,37113.0,37108.0,0.067706]
["bitfinex","BTCUSD",1643633980735,0.012,37113.0,37108.0,0.067406]
["bitfinex","BTCUSD",1643633980934,0.012,37113.0,37109.0,0.21586944]
["bitfinex","BTCUSD",1643633981135,0.012,37113.0,37108.0,0.067406]
["bitfinex","BTCUSD",1643633981533,0.012,37113.0,37109.0,0.20041675]
["bitfinex","BTCUSD",1643633982734,0.012,37113.0,37106.0,0.11741]
["bitfinex","BTCUSD",1643633982933,0.079412,37113.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643633984089,0.012,37113.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643633990138,0.012,37113.0,37112.0,0.36042687]
["bitfinex","BTCUSD",1643633990337,0.012,37113.0,37112.0,0.56023949]
["bitfinex","BTCUSD",1643633991036,0.012,37113.0,37112.0,0.36042687]
["bitfinex","BTCUSD",1643633992290,0.0061,37113.0,37112.0,0.36042687]
["bitfinex","BTCUSD",1643633993292,0.0061,37113.0,37112.0,0.55271685]
["bitfinex","BTCUSD",1643633993492,0.0061,37113.0,37112.0,0.62010985]
["bitfinex","BTCUSD",1643633993692,0.0061,37113.0,37112.0,0.42781987]
["bitfinex","BTCUSD",1643633994895,0.0061,37113.0,37110.0,0.067403]
["bitfinex","BTCUSD",1643633995094,0.0061,37113.0,37111.0,0.361724]
["bitfinex","BTCUSD",1643633995332,0.0061,37113.0,37110.0,0.067403]
["bitfinex","BTCUSD",1643633995534,0.0061,37113.0,37111.0,0.0003]
["bitfinex","BTCUSD",1643633996738,0.0061,37113.0,37109.0,0.134789]
["bitfinex","BTCUSD",1643633998038,0.0061,37113.0,37110.0,0.05]
["bitfinex","BTCUSD",1643633998239,0.0061,37113.0,37111.0,0.361724]
["bitfinex","BTCUSD",1643633998641,0.0061,37113.0,37110.0,0.411724]
["bitfinex","BTCUSD",1643633998840,0.0061,37113.0,37112.0,0.0003]
["bitfinex","BTCUSD",1643633999090,0.0061,37113.0,37112.0,0.362024]
["bitfinex","BTCUSD",1643633999488,0.0061,37113.0,37112.0,0.0003]
["bitfinex","BTCUSD",1643634001092,0.0061,37113.0,37112.0,0.466024]
["bitfinex","BTCUSD",1643634001489,0.0061,37113.0,37112.0,0.566024]
["bitfinex","BTCUSD",1643634002090,0.01507255,37113.0,37112.0,0.566024]
["bitfinex","BTCUSD",1643634002290,0.00907255,37113.0,37112.0,0.566024]
["bitfinex","BTCUSD",1643634003141,0.00907255,37113.0,37112.0,0.77838594]
["bitfinex","BTCUSD",1643634004144,0.00907255,37113.0,37112.0,0.79189594]
["bitfinex","BTCUSD",1643634004744,0.00907255,37113.0,37112.0,0.72838594]
["bitfinex","BTCUSD",1643634004944,0.00907255,37113.0,37112.0,0.566024]
["bitfinex","BTCUSD",1643634005146,0.00907255,37113.0,37112.0,0.416024]
["bitfinex","BTCUSD",1643634005545,0.00907255,37113.0,37112.0,0.27692419]
["bitfinex","BTCUSD",1643634005844,0.00907255,37113.0,37112.0,0.62513819]
["bitfinex","BTCUSD",1643634006045,0.00907255,37113.0,37112.0,0.416024]
["bitfinex","BTCUSD",1643634006491,0.00907255,37113.0,37112.0,0.616024]
["bitfinex","BTCUSD",1643634007185,0.00907255,37113.0,37112.0,0.566024]
["bitfinex","BTCUSD",1643634007386,0.00907255,37113.0,37112.0,0.466024]
["bitfinex","BTCUSD",1643634007687,0.00907255,37113.0,37112.0,0.0503]
["bitfinex","BTCUSD",1643634007886,0.00907255,37113.0,37112.0,0.0003]
["bitfinex","BTCUSD",1643634009389,0.00907255,37113.0,37112.0,0.37046414]
["bitfinex","BTCUSD",1643634009987,0.00907255,37113.0,37112.0,0.00874014]
["bitfinex","BTCUSD",1643634011133,0.37479308,37113.0,37112.0,0.00874014]
["bitfinex","BTCUSD",1643634011334,0.00907255,37113.0,37112.0,0.00874014]
["bitfinex","BTCUSD",1643634012334,0.32475125,37113.0,37112.0,0.00874014]
["bitfinex","BTCUSD",1643634012534,0.33116425,37113.0,37112.0,0.00874014]
["bitfinex","BTCUSD",1643634013436,0.63255556,37113.0,37112.0,0.00874014]
["bitfinex","BTCUSD",1643634013836,1.6,37112.0,37104.0,0.067412]
["bitfinex","BTCUSD",1643634014087,1.6,37112.0,37096.0,0.1]
["bitfinex","BTCUSD",1643634014088,1.6,37108.0,37096.0,0.1]
["bitfinex","BTCUSD",1643634014288,1.6,37105.0,37090.0,0.00011275]
["bitfinex","BTCUSD",1643634014489,0.37146168,37104.0,37085.0,0.3763]
["bitfinex","BTCUSD",1643634014686,0.65188359,37104.0,37085.0,0.3763]
["bitfinex","BTCUSD",1643634014884,0.72290133,37093.0,37083.0,0.3636]
["bitfinex","BTCUSD",1643634015086,0.72290133,37093.0,37081.0,0.067448]
["bitfinex","BTCUSD",1643634015087,0.10209433,37092.0,37081.0,0.067448]
["bitfinex","BTCUSD",1643634015284,0.067446,37091.0,37081.0,0.067448]
["bitfinex","BTCUSD",1643634015688,0.073865,37090.0,37085.0,0.01801169]
["bitfinex","BTCUSD",1643634015985,0.00897255,37086.0,37085.0,0.01801169]
["bitfinex","BTCUSD",1643634016187,0.01538555,37086.0,37085.0,0.01801169]
["bitfinex","BTCUSD",1643634016386,0.08146948,37085.0,37078.0,0.31139714]
["bitfinex","BTCUSD",1643634016586,0.14892548,37085.0,37078.0,0.05]
["bitfinex","BTCUSD",1643634016888,0.21429398,37084.0,37078.0,0.05]
["bitfinex","BTCUSD",1643634017286,0.00897255,37081.0,37078.0,0.05]
["bitfinex","BTCUSD",1643634017487,0.21429398,37084.0,37066.0,0.60692095]
["bitfinex","BTCUSD",1643634017488,0.006413,37080.0,37066.0,0.60692095]
["bitfinex","BTCUSD",1643634017740,0.188939,37081.0,37066.0,0.07]
["bitfinex","BTCUSD",1643634017940,0.067481,37074.0,37066.0,0.02]
["bitfinex","BTCUSD",1643634018141,0.054,37073.0,37066.0,0.02]
["bitfinex","BTCUSD",1643634018840,0.00897255,37070.0,37066.0,0.02]
["bitfinex","BTCUSD",1643634019042,0.067494,37068.0,37066.0,0.02]
["bitfinex","BTCUSD",1643634019440,1.554,37067.0,37066.0,0.02]
["bitfinex","BTCUSD",1643634019644,1.2,37064.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634019843,0.067494,37068.0,37041.0,0.01]
["bitfinex","BTCUSD",1643634019844,0.3698283,37046.0,37041.0,0.01]
["bitfinex","BTCUSD",1643634020041,0.054,37045.0,37041.0,0.01]
["bitfinex","BTCUSD",1643634020242,0.067537,37044.0,37041.0,0.01]
["bitfinex","BTCUSD",1643634020440,0.00632253,37043.0,37041.0,0.01]
["bitfinex","BTCUSD",1643634020642,0.00132253,37043.0,37041.0,0.01]
["bitfinex","BTCUSD",1643634020840,0.09145774,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643634021887,0.00897255,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643634022088,0.00897255,37042.0,37041.0,0.0235]
["bitfinex","BTCUSD",1643634022291,0.00897255,37042.0,37041.0,0.59970644]
["bitfinex","BTCUSD",1643634022487,0.00897255,37042.0,37041.0,0.65480242]
["bitfinex","BTCUSD",1643634022688,0.00897255,37042.0,37041.0,0.91862286]
["bitfinex","BTCUSD",1643634022889,0.00897255,37042.0,37041.0,1.18580672]
["bitfinex","BTCUSD",1643634023290,0.00897255,37042.0,37041.0,0.77007887]
["bitfinex","BTCUSD",1643634023489,0.00897255,37042.0,37041.0,0.372386]
["bitfinex","BTCUSD",1643634023689,0.00897255,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643634025544,0.00897255,37042.0,37041.0,0.01064877]
["bitfinex","BTCUSD",1643634027347,0.00897255,37042.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634027653,0.20727228,37046.0,37034.0,0.362386]
["bitfinex","BTCUSD",1643634027847,0.20727228,37046.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634027848,0.00897255,37040.0,37037.0,0.28859963]
["bitfinex","BTCUSD",1643634028050,0.00897255,37040.0,37038.0,0.362386]
["bitfinex","BTCUSD",1643634028448,0.0839625,37047.0,37038.0,0.0946118]
["bitfinex","BTCUSD",1643634028449,0.20554407,37046.0,37038.0,0.0946118]
["bitfinex","BTCUSD",1643634028992,0.0839625,37047.0,37038.0,0.0946118]
["bitfinex","BTCUSD",1643634029385,0.00897255,37042.0,37038.0,0.0946118]
["bitfinex","BTCUSD",1643634029585,0.05,37051.0,37039.0,0.362386]
["bitfinex","BTCUSD",1643634029787,0.05,37051.0,37038.0,0.0946118]
["bitfinex","BTCUSD",1643634029986,0.05,37051.0,37039.0,0.38419344]
["bitfinex","BTCUSD",1643634030190,0.20382698,37050.0,37039.0,0.38419344]
["bitfinex","BTCUSD",1643634030388,0.10352074,37047.0,37041.0,0.22466753]
["bitfinex","BTCUSD",1643634030588,0.10352074,37047.0,37039.0,0.43419344]
["bitfinex","BTCUSD",1643634030789,0.00897255,37043.0,37039.0,0.43419344]
["bitfinex","BTCUSD",1643634031293,0.05,37051.0,37040.0,0.1]
["bitfinex","BTCUSD",1643634031492,0.18073206,37053.0,37041.0,0.30616264]
["bitfinex","BTCUSD",1643634031689,0.3838,37054.0,37042.0,0.054]
["bitfinex","BTCUSD",1643634031890,0.3838,37054.0,37043.0,0.21511317]
["bitfinex","BTCUSD",1643634032091,0.08009015,37052.0,37048.0,0.08165815]
["bitfinex","BTCUSD",1643634032291,0.08009015,37052.0,37049.0,0.054]
["bitfinex","BTCUSD",1643634032492,0.00897255,37051.0,37045.0,0.05]
["bitfinex","BTCUSD",1643634032746,0.08009015,37052.0,37045.0,0.054]
["bitfinex","BTCUSD",1643634033238,0.08009015,37052.0,37044.0,0.05481275]
["bitfinex","BTCUSD",1643634033438,0.08009015,37052.0,37045.0,0.054]
["bitfinex","BTCUSD",1643634033639,0.39702225,37055.0,37045.0,0.054]
["bitfinex","BTCUSD",1643634033839,0.00897255,37050.0,37045.0,0.24429495]
["bitfinex","BTCUSD",1643634034038,0.00897255,37050.0,37046.0,0.362386]
["bitfinex","BTCUSD",1643634034238,0.00897255,37050.0,37047.0,0.054]
["bitfinex","BTCUSD",1643634034440,0.05,37059.0,37048.0,0.362386]
["bitfinex","BTCUSD",1643634034639,0.28146808,37059.0,37049.0,0.054]
["bitfinex","BTCUSD",1643634034938,0.10037654,37052.0,37049.0,0.054]
["bitfinex","BTCUSD",1643634035138,0.10037654,37052.0,37049.0,0.32227011]
["bitfinex","BTCUSD",1643634035441,0.00897255,37050.0,37044.0,0.26713713]
["bitfinex","BTCUSD",1643634035638,0.18073206,37058.0,37046.0,0.40464261]
["bitfinex","BTCUSD",1643634035839,0.15,37059.0,37046.0,0.40464261]
["bitfinex","BTCUSD",1643634035840,0.05,37059.0,37047.0,0.37994215]
["bitfinex","BTCUSD",1643634036039,0.49730794,37068.0,37055.0,0.6755]
["bitfinex","BTCUSD",1643634036040,0.2546123,37056.0,37055.0,0.6755]
["bitfinex","BTCUSD",1643634036240,0.3361082,37057.0,37055.0,0.95541462]
["bitfinex","BTCUSD",1643634036499,0.27445123,37066.0,37056.0,0.57065101]
["bitfinex","BTCUSD",1643634036689,0.3706518,37065.0,37057.0,0.054]
["bitfinex","BTCUSD",1643634037188,0.00897255,37062.0,37057.0,0.054]
["bitfinex","BTCUSD",1643634037389,0.00897255,37062.0,37058.0,0.362386]
["bitfinex","BTCUSD",1643634037590,0.20648427,37066.0,37059.0,0.054]
["bitfinex","BTCUSD",1643634037793,0.03935,37066.0,37065.0,0.6755]
["bitfinex","BTCUSD",1643634037993,0.03935,37066.0,37065.0,0.7795]
["bitfinex","BTCUSD",1643634038191,0.03935,37066.0,37065.0,1.141886]
["bitfinex","BTCUSD",1643634038593,0.04832255,37066.0,37065.0,1.141886]
["bitfinex","BTCUSD",1643634038794,0.04832255,37066.0,37065.0,1.36613612]
["bitfinex","BTCUSD",1643634038993,0.04832255,37066.0,37065.0,1.46613612]
["bitfinex","BTCUSD",1643634039196,0.05,37079.0,37065.0,1.255386]
["bitfinex","BTCUSD",1643634039395,0.05,37079.0,37070.0,0.6755]
["bitfinex","BTCUSD",1643634039597,0.05,37079.0,37075.0,0.6755]
["bitfinex","BTCUSD",1643634039795,0.001,37081.0,37076.0,0.054]
["bitfinex","BTCUSD",1643634039998,0.001,37081.0,37077.0,0.25346471]
["bitfinex","BTCUSD",1643634040239,0.001,37081.0,37078.0,0.416386]
["bitfinex","BTCUSD",1643634040440,0.001,37081.0,37078.0,0.054]
["bitfinex","BTCUSD",1643634040645,0.001,37081.0,37080.0,0.6755]
["bitfinex","BTCUSD",1643634040841,0.88078433,37087.0,37080.0,0.6755]
["bitfinex","BTCUSD",1643634040848,0.0045883,37087.0,37080.0,0.7295]
["bitfinex","BTCUSD",1643634041040,0.0045883,37087.0,37080.0,0.054]
["bitfinex","BTCUSD",1643634041643,0.0045883,37087.0,37085.0,0.10368248]
["bitfinex","BTCUSD",1643634041843,0.0045883,37087.0,37085.0,0.52923593]
["bitfinex","BTCUSD",1643634042045,0.0045883,37087.0,37086.0,0.362386]
["bitfinex","BTCUSD",1643634042243,0.01,37089.0,37086.0,0.416386]
["bitfinex","BTCUSD",1643634042445,0.001,37101.0,37086.0,0.054]
["bitfinex","BTCUSD",1643634043247,0.08722059,37097.0,37092.0,0.08714555]
["bitfinex","BTCUSD",1643634043445,1.32604198,37102.0,37092.0,0.08714555]
["bitfinex","BTCUSD",1643634043644,1.32604198,37102.0,37091.0,0.2581455]
["bitfinex","BTCUSD",1643634043645,0.48595171,37102.0,37098.0,0.08332184]
["bitfinex","BTCUSD",1643634043846,0.067437,37101.0,37098.0,0.08332184]
["bitfinex","BTCUSD",1643634044088,0.2634,37102.0,37098.0,0.08332184]
["bitfinex","BTCUSD",1643634044489,0.02,37104.0,37098.0,0.08332184]
["bitfinex","BTCUSD",1643634045088,0.08205462,37106.0,37098.0,0.08332184]
["bitfinex","BTCUSD",1643634045288,0.06,37109.0,37098.0,0.08332184]
["bitfinex","BTCUSD",1643634045589,0.00744056,37105.0,37098.0,0.08332184]
["bitfinex","BTCUSD",1643634046189,0.07487056,37105.0,37098.0,0.08332184]
["bitfinex","BTCUSD",1643634046387,0.3264747,37101.0,37097.0,0.054]
["bitfinex","BTCUSD",1643634046590,0.3764747,37101.0,37092.0,0.054]
["bitfinex","BTCUSD",1643634046788,0.1,37100.0,37088.0,0.19834504]
["bitfinex","BTCUSD",1643634047188,0.2199985,37098.0,37088.0,0.19834504]
["bitfinex","BTCUSD",1643634047388,0.08833561,37097.0,37093.0,0.08978566]
["bitfinex","BTCUSD",1643634047588,0.05,37097.0,37093.0,0.08978566]
["bitfinex","BTCUSD",1643634047855,0.15,37097.0,37093.0,0.08978566]
["bitfinex","BTCUSD",1643634048554,0.5,37100.0,37096.0,0.24852845]
["bitfinex","BTCUSD",1643634048754,0.5,37100.0,37096.0,0.22606243]
["bitfinex","BTCUSD",1643634048953,0.5,37100.0,37099.0,0.07362555]
["bitfinex","BTCUSD",1643634049154,0.5,37100.0,37089.0,0.23334401]
["bitfinex","BTCUSD",1643634049354,0.5,37100.0,37089.0,0.05]
["bitfinex","BTCUSD",1643634049556,0.5,37100.0,37088.0,0.104]
["bitfinex","BTCUSD",1643634049755,0.5,37100.0,37091.0,0.21773249]
["bitfinex","BTCUSD",1643634049955,0.1,37099.0,37091.0,0.21773249]
["bitfinex","BTCUSD",1643634050356,0.1,37099.0,37097.0,0.09851178]
["bitfinex","BTCUSD",1643634050559,0.21744,37099.0,37088.0,0.054]
["bitfinex","BTCUSD",1643634050757,0.24839518,37098.0,37084.0,0.05]
["bitfinex","BTCUSD",1643634050960,0.24839518,37098.0,37079.0,0.18270973]
["bitfinex","BTCUSD",1643634051156,0.55657189,37099.0,37079.0,0.23270973]
["bitfinex","BTCUSD",1643634051358,0.37599607,37099.0,37079.0,0.28270973]
["bitfinex","BTCUSD",1643634051588,0.05,37096.0,37092.0,0.08267607]
["bitfinex","BTCUSD",1643634051989,0.1,37097.0,37085.0,0.28708087]
["bitfinex","BTCUSD",1643634052188,0.067447,37095.0,37085.0,0.28708087]
["bitfinex","BTCUSD",1643634052389,0.07207042,37080.0,37078.0,0.054]
["bitfinex","BTCUSD",1643634052589,0.07207042,37080.0,37079.0,0.59571765]
["bitfinex","BTCUSD",1643634052788,0.06707042,37080.0,37079.0,0.59571765]
["bitfinex","BTCUSD",1643634052988,0.06707042,37080.0,37079.0,0.69456491]
["bitfinex","BTCUSD",1643634054092,0.06707042,37080.0,37079.0,2.38359005]
["bitfinex","BTCUSD",1643634054694,0.06707042,37080.0,37079.0,2.36959005]
["bitfinex","BTCUSD",1643634054891,0.06707042,37080.0,37079.0,2.18504949]
["bitfinex","BTCUSD",1643634055638,0.06707042,37080.0,37079.0,0.44723326]
["bitfinex","BTCUSD",1643634056241,0.06707042,37080.0,37079.0,0.46073326]
["bitfinex","BTCUSD",1643634056439,0.06707042,37080.0,37079.0,0.65070942]
["bitfinex","BTCUSD",1643634057038,0.06707042,37080.0,37079.0,0.44723326]
["bitfinex","BTCUSD",1643634057238,0.06707042,37080.0,37079.0,0.82275389]
["bitfinex","BTCUSD",1643634057840,0.06707042,37080.0,37079.0,0.63241296]
["bitfinex","BTCUSD",1643634058241,0.06707042,37080.0,37079.0,0.68241296]
["bitfinex","BTCUSD",1643634058440,0.06707042,37080.0,37079.0,0.49723326]
["bitfinex","BTCUSD",1643634059592,0.06707042,37080.0,37079.0,0.51073326]
["bitfinex","BTCUSD",1643634060190,0.06707042,37080.0,37079.0,0.70803064]
["bitfinex","BTCUSD",1643634060391,0.06707042,37080.0,37079.0,0.49723326]
["bitfinex","BTCUSD",1643634061290,0.06707042,37080.0,37079.0,0.14884726]
["bitfinex","BTCUSD",1643634061499,0.06707042,37080.0,37079.0,0.09884726]
["bitfinex","BTCUSD",1643634061690,0.06707042,37080.0,37079.0,0.39446901]
["bitfinex","BTCUSD",1643634061891,0.06707042,37080.0,37079.0,1.04902439]
["bitfinex","BTCUSD",1643634062191,0.06707042,37080.0,37079.0,0.51088026]
["bitfinex","BTCUSD",1643634062393,0.06707042,37080.0,37079.0,0.362033]
["bitfinex","BTCUSD",1643634062591,0.06707042,37080.0,37076.0,0.362033]
["bitfinex","BTCUSD",1643634062848,0.06707042,37080.0,37070.0,0.05]
["bitfinex","BTCUSD",1643634063053,0.06707042,37080.0,37072.0,0.34855246]
["bitfinex","BTCUSD",1643634063247,0.06707042,37080.0,37076.0,0.22330941]
["bitfinex","BTCUSD",1643634063448,0.06707042,37080.0,37072.0,0.34855246]
["bitfinex","BTCUSD",1643634063650,0.06707042,37080.0,37077.0,0.10320886]
["bitfinex","BTCUSD",1643634064549,0.06707042,37080.0,37078.0,0.362033]
["bitfinex","BTCUSD",1643634065152,0.06707042,37080.0,37078.0,0.54165383]
["bitfinex","BTCUSD",1643634066493,0.06707042,37080.0,37078.0,0.362033]
["bitfinex","BTCUSD",1643634068492,0.06746,37083.0,37078.0,0.362033]
["bitfinex","BTCUSD",1643634068691,0.06746,37083.0,37077.0,0.10320886]
["bitfinex","BTCUSD",1643634068893,0.07662017,37086.0,37077.0,0.15320886]
["bitfinex","BTCUSD",1643634069091,0.07662017,37086.0,37077.0,0.10320886]
["bitfinex","BTCUSD",1643634069296,0.10110727,37080.0,37077.0,0.10320886]
["bitfinex","BTCUSD",1643634069692,0.10110727,37080.0,37076.0,0.01903937]
["bitfinex","BTCUSD",1643634069893,0.05,37086.0,37076.0,0.01903937]
["bitfinex","BTCUSD",1643634070096,0.067462,37083.0,37070.0,0.24406522]
["bitfinex","BTCUSD",1643634070339,0.2854506,37081.0,37071.0,0.362033]
["bitfinex","BTCUSD",1643634070545,0.067462,37083.0,37071.0,0.362033]
["bitfinex","BTCUSD",1643634070739,0.067462,37083.0,37072.0,0.19443015]
["bitfinex","BTCUSD",1643634070938,0.067462,37083.0,37073.0,0.362033]
["bitfinex","BTCUSD",1643634071139,0.08918229,37086.0,37082.0,0.0928643]
["bitfinex","BTCUSD",1643634071341,0.015275,37085.0,37082.0,0.0928643]
["bitfinex","BTCUSD",1643634071941,0.015275,37085.0,37075.0,0.30987068]
["bitfinex","BTCUSD",1643634072938,0.13918229,37086.0,37075.0,0.49833965]
["bitfinex","BTCUSD",1643634073140,0.06746,37083.0,37081.0,0.1832516]
["bitfinex","BTCUSD",1643634073339,0.1,37088.0,37081.0,0.1832516]
["bitfinex","BTCUSD",1643634073540,0.015275,37087.0,37081.0,0.1832516]
["bitfinex","BTCUSD",1643634074394,0.015275,37087.0,37079.0,0.09903324]
["bitfinex","BTCUSD",1643634075195,0.082729,37087.0,37079.0,0.09903324]
["bitfinex","BTCUSD",1643634075998,0.0832992,37086.0,37079.0,0.09903324]
["bitfinex","BTCUSD",1643634076197,0.015275,37085.0,37079.0,0.11783288]
["bitfinex","BTCUSD",1643634076397,0.067454,37087.0,37082.0,0.17672471]
["bitfinex","BTCUSD",1643634076597,0.39805796,37092.0,37082.0,0.17672471]
["bitfinex","BTCUSD",1643634076598,0.23060253,37092.0,37082.0,0.17672471]
["bitfinex","BTCUSD",1643634076798,0.067447,37091.0,37082.0,0.17672471]
["bitfinex","BTCUSD",1643634077396,0.067447,37091.0,37088.0,0.10363272]
["bitfinex","BTCUSD",1643634077597,0.067447,37091.0,37082.0,0.49076942]
["bitfinex","BTCUSD",1643634077598,0.015275,37090.0,37082.0,0.49076942]
["bitfinex","BTCUSD",1643634077839,0.117447,37091.0,37082.0,0.01833219]
["bitfinex","BTCUSD",1643634078138,0.015275,37090.0,37082.0,0.01833219]
["bitfinex","BTCUSD",1643634078740,0.015275,37090.0,37082.0,0.20016188]
["bitfinex","BTCUSD",1643634078940,0.08765731,37088.0,37084.0,0.10121237]
["bitfinex","BTCUSD",1643634079141,0.015275,37087.0,37084.0,0.10121237]
["bitfinex","BTCUSD",1643634079342,0.067452,37087.0,37084.0,0.10121237]
["bitfinex","BTCUSD",1643634079943,0.015275,37086.0,37082.0,0.01833219]
["bitfinex","BTCUSD",1643634080142,0.015275,37086.0,37077.0,0.52526091]
["bitfinex","BTCUSD",1643634080342,0.067452,37087.0,37078.0,0.05]
["bitfinex","BTCUSD",1643634080546,0.067452,37087.0,37077.0,0.38962545]
["bitfinex","BTCUSD",1643634080744,0.067452,37087.0,37077.0,0.05]
["bitfinex","BTCUSD",1643634080943,0.167452,37087.0,37074.0,0.16717177]
["bitfinex","BTCUSD",1643634081146,0.10490779,37079.0,37075.0,0.08087705]
["bitfinex","BTCUSD",1643634081344,0.10490779,37079.0,37076.0,0.362033]
["bitfinex","BTCUSD",1643634081590,0.067463,37083.0,37076.0,0.362033]
["bitfinex","BTCUSD",1643634081790,0.067463,37083.0,37075.0,0.08087705]
["bitfinex","BTCUSD",1643634082190,0.1,37087.0,37076.0,0.362033]
["bitfinex","BTCUSD",1643634082392,1.6,37086.0,37074.0,0.19932849]
["bitfinex","BTCUSD",1643634082591,0.24940815,37082.0,37074.0,0.10959881]
["bitfinex","BTCUSD",1643634082789,0.24940815,37082.0,37076.0,0.08301379]
["bitfinex","BTCUSD",1643634082790,0.09409413,37081.0,37076.0,0.08301379]
["bitfinex","BTCUSD",1643634085096,0.09409413,37081.0,37077.0,0.362033]
["bitfinex","BTCUSD",1643634085341,0.09409413,37081.0,37073.0,0.48413702]
["bitfinex","BTCUSD",1643634085540,0.09409413,37081.0,37074.0,0.33826151]
["bitfinex","BTCUSD",1643634085741,0.1,37085.0,37078.0,0.40019867]
["bitfinex","BTCUSD",1643634085940,0.18060253,37089.0,37078.0,0.40019867]
["bitfinex","BTCUSD",1643634085941,0.28060253,37089.0,37078.0,0.40019867]
["bitfinex","BTCUSD",1643634086141,0.1,37089.0,37079.0,0.19524636]
["bitfinex","BTCUSD",1643634086440,0.28060253,37089.0,37078.0,0.40019867]
["bitfinex","BTCUSD",1643634086642,0.1,37089.0,37081.0,0.28437638]
["bitfinex","BTCUSD",1643634086840,0.1,37089.0,37084.0,0.09149221]
["bitfinex","BTCUSD",1643634086841,0.10046558,37088.0,37084.0,0.09149221]
["bitfinex","BTCUSD",1643634087041,0.039049,37087.0,37084.0,0.09149221]
["bitfinex","BTCUSD",1643634087641,0.15,37091.0,37084.0,0.09149221]
["bitfinex","BTCUSD",1643634087842,0.039049,37090.0,37084.0,0.09149221]
["bitfinex","BTCUSD",1643634088444,0.12571435,37090.0,37084.0,0.09149221]
["bitfinex","BTCUSD",1643634088843,0.12571435,37090.0,37081.0,0.2454817]
["bitfinex","BTCUSD",1643634088844,0.12571435,37090.0,37081.0,0.02060349]
["bitfinex","BTCUSD",1643634089101,0.24705703,37089.0,37081.0,0.02060349]
["bitfinex","BTCUSD",1643634089301,0.039049,37088.0,37081.0,0.02060349]
["bitfinex","BTCUSD",1643634089503,0.039049,37085.0,37081.0,0.02060349]
["bitfinex","BTCUSD",1643634089702,1.87478753,37082.0,37081.0,0.02060349]
["bitfinex","BTCUSD",1643634089900,2.13820858,37082.0,37081.0,0.02060349]
["bitfinex","BTCUSD",1643634090103,2.28820858,37082.0,37081.0,0.02060349]
["bitfinex","BTCUSD",1643634090300,2.46883989,37082.0,37081.0,0.02060349]
["bitfinex","BTCUSD",1643634090501,1.6,37081.0,37077.0,0.02051505]
["bitfinex","BTCUSD",1643634090702,1.639049,37078.0,37077.0,0.02051505]
["bitfinex","BTCUSD",1643634090901,1.739049,37078.0,37077.0,0.01551505]
["bitfinex","BTCUSD",1643634091203,0.36968031,37078.0,37077.0,0.01551505]
["bitfinex","BTCUSD",1643634091701,0.189049,37078.0,37077.0,0.01551505]
["bitfinex","BTCUSD",1643634091901,0.239049,37078.0,37077.0,0.01551505]
["bitfinex","BTCUSD",1643634092102,0.139049,37078.0,37077.0,0.01551505]
["bitfinex","BTCUSD",1643634093746,0.089049,37078.0,37077.0,0.01551505]
["bitfinex","BTCUSD",1643634094349,0.039049,37078.0,37077.0,0.01551505]
["bitfinex","BTCUSD",1643634095448,0.228026,37078.0,37077.0,0.01551505]
["bitfinex","BTCUSD",1643634095647,1.0714861,37078.0,37077.0,0.01551505]
["bitfinex","BTCUSD",1643634095848,0.293049,37078.0,37077.0,0.01551505]
["bitfinex","BTCUSD",1643634096049,0.44921087,37078.0,37077.0,0.01551505]
["bitfinex","BTCUSD",1643634096251,0.30048956,37078.0,37066.0,0.23023037]
["bitfinex","BTCUSD",1643634096492,0.067486,37074.0,37062.0,0.1911339]
["bitfinex","BTCUSD",1643634096887,0.039049,37073.0,37062.0,0.1911339]
["bitfinex","BTCUSD",1643634097087,0.089049,37073.0,37062.0,0.1911339]
["bitfinex","BTCUSD",1643634097487,0.0991018,37067.0,37063.0,0.28267223]
["bitfinex","BTCUSD",1643634097688,0.05,37067.0,37063.0,0.28267223]
["bitfinex","BTCUSD",1643634097889,0.05,37073.0,37062.0,0.30051187]
["bitfinex","BTCUSD",1643634098088,0.039049,37072.0,37062.0,0.28115583]
["bitfinex","BTCUSD",1643634098289,0.067488,37071.0,37062.0,0.28115583]
["bitfinex","BTCUSD",1643634098489,0.039049,37070.0,37062.0,0.28115583]
["bitfinex","BTCUSD",1643634098688,0.089049,37070.0,37062.0,0.28115583]
["bitfinex","BTCUSD",1643634098888,0.089049,37070.0,37062.0,0.09002193]
["bitfinex","BTCUSD",1643634098889,0.139049,37070.0,37062.0,0.09002193]
["bitfinex","BTCUSD",1643634099090,0.07806273,37066.0,37062.0,0.09002193]
["bitfinex","BTCUSD",1643634099289,0.12806273,37066.0,37062.0,0.09002193]
["bitfinex","BTCUSD",1643634099689,0.07806273,37066.0,37062.0,0.09002193]
["bitfinex","BTCUSD",1643634099890,0.05,37070.0,37062.0,0.09002193]
["bitfinex","BTCUSD",1643634100342,0.039049,37069.0,37062.0,0.38027241]
["bitfinex","BTCUSD",1643634100543,0.1,37070.0,37062.0,0.38027241]
["bitfinex","BTCUSD",1643634100544,0.05,37070.0,37062.0,0.38027241]
["bitfinex","BTCUSD",1643634100739,0.05,37070.0,37062.0,0.09002193]
["bitfinex","BTCUSD",1643634100942,0.039049,37069.0,37060.0,0.001]
["bitfinex","BTCUSD",1643634101741,0.039049,37069.0,37062.0,0.21357292]
["bitfinex","BTCUSD",1643634103042,0.039049,37069.0,37060.0,0.379293]
["bitfinex","BTCUSD",1643634103240,0.089049,37069.0,37060.0,0.379293]
["bitfinex","BTCUSD",1643634103440,0.05,37070.0,37060.0,0.379293]
["bitfinex","BTCUSD",1643634103999,0.117488,37071.0,37060.0,0.56959158]
["bitfinex","BTCUSD",1643634104192,0.067488,37071.0,37064.0,0.23396754]
["bitfinex","BTCUSD",1643634104391,0.067488,37071.0,37069.0,0.10168134]
["bitfinex","BTCUSD",1643634104591,0.089049,37070.0,37069.0,0.10168134]
["bitfinex","BTCUSD",1643634104992,0.089049,37070.0,37060.0,0.55126076]
["bitfinex","BTCUSD",1643634105193,0.067487,37068.0,37060.0,0.55126076]
["bitfinex","BTCUSD",1643634105493,0.067487,37068.0,37060.0,0.17296776]
["bitfinex","BTCUSD",1643634105892,0.067487,37068.0,37060.0,0.19165604]
["bitfinex","BTCUSD",1643634106093,0.067487,37068.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634106292,0.039049,37067.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634106893,0.117487,37068.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634107095,0.067481,37071.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634107297,0.039049,37070.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634107496,0.089049,37070.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634107744,0.039049,37070.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634108043,0.089049,37070.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634109044,0.039049,37070.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634109346,0.039049,37072.0,37066.0,0.1731321]
["bitfinex","BTCUSD",1643634109746,0.039049,37072.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634109947,0.067486,37071.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634110147,0.039049,37070.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634110348,0.0867301,37068.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634111147,0.0867301,37068.0,37064.0,0.37556943]
["bitfinex","BTCUSD",1643634111347,0.0867301,37068.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634111792,0.05,37070.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634111996,0.05,37072.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634112194,0.039049,37071.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634113093,0.039049,37072.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634113298,0.0786496,37070.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634113494,0.1286496,37070.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634114496,0.1286496,37070.0,37064.0,0.10702913]
["bitfinex","BTCUSD",1643634114695,0.1286496,37070.0,37064.0,0.08667165]
["bitfinex","BTCUSD",1643634115549,0.1286496,37070.0,37060.0,0.001]
["bitfinex","BTCUSD",1643634115750,0.039049,37069.0,37060.0,0.001]
["bitfinex","BTCUSD",1643634115951,0.039049,37069.0,37061.0,0.01965361]
["bitfinex","BTCUSD",1643634116250,0.039049,37069.0,37060.0,0.001]
["bitfinex","BTCUSD",1643634116649,0.10134708,37062.0,37060.0,0.001]
["bitfinex","BTCUSD",1643634116852,0.15134708,37062.0,37060.0,0.001]
["bitfinex","BTCUSD",1643634117052,0.039049,37061.0,37060.0,0.001]
["bitfinex","BTCUSD",1643634117352,0.16095527,37060.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634117550,0.039049,37059.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634117949,0.139049,37059.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634119090,0.139049,37059.0,37058.0,0.08376865]
["bitfinex","BTCUSD",1643634119489,0.039049,37059.0,37056.0,0.19574851]
["bitfinex","BTCUSD",1643634119690,0.039049,37059.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634120290,0.22962486,37059.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634120491,0.32962486,37059.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634120692,0.10285969,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634120892,0.19190869,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634123751,0.089049,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634124350,0.039049,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634124550,0.05,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634124750,0.089049,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634126152,0.16859889,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634126892,0.21859889,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634127296,0.41058683,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634127495,0.51058683,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634127894,0.31859889,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634128396,0.21859889,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634128697,0.31859889,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634128895,0.51039267,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634129297,0.31859889,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634129698,0.21859889,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634129996,0.31842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634130446,0.52728007,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634131348,0.31842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634132048,0.21842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634132247,0.31842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634133348,0.21842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634133548,0.50891296,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634133748,0.57642896,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634136900,0.50891296,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634137948,0.31842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634138347,0.21842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634138547,0.31842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634140548,0.52308128,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634140749,0.42308128,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634141050,0.52308128,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634142297,0.31842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634142495,0.21842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634142695,0.50969829,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634143296,0.31842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634144197,0.21842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634144397,0.31842355,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634144597,0.51390203,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634146051,0.50988297,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634146351,0.7719141,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634146551,0.50988297,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634147356,0.2348546,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634147556,0.039049,37057.0,37056.0,0.2389894]
["bitfinex","BTCUSD",1643634147759,0.039049,37058.0,37056.0,0.2389894]
["bitfinex","BTCUSD",1643634147954,0.039049,37058.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634148758,0.089049,37058.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634149002,0.189049,37058.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634149798,0.1038991,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634150003,0.1929481,37057.0,37056.0,0.02]
["bitfinex","BTCUSD",1643634151703,0.1929481,37057.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634151704,0.13502536,37056.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634151901,0.039049,37055.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634152100,0.039049,37055.0,37051.0,0.02233672]
["bitfinex","BTCUSD",1643634152300,0.039049,37055.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634152745,0.039049,37055.0,37051.0,0.22695917]
["bitfinex","BTCUSD",1643634153146,0.039049,37055.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634153647,0.039049,37055.0,37054.0,0.10359881]
["bitfinex","BTCUSD",1643634154647,0.039049,37055.0,37051.0,0.27022453]
["bitfinex","BTCUSD",1643634154847,0.039049,37055.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634155846,0.25253736,37056.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634156505,0.25253736,37056.0,37055.0,0.28870191]
["bitfinex","BTCUSD",1643634156506,0.185025,37056.0,37055.0,0.28870191]
["bitfinex","BTCUSD",1643634156700,0.185025,37056.0,37054.0,0.31250052]
["bitfinex","BTCUSD",1643634157603,0.039049,37055.0,37054.0,0.31250052]
["bitfinex","BTCUSD",1643634157800,0.039049,37055.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634158803,0.039049,37055.0,37051.0,0.28768363]
["bitfinex","BTCUSD",1643634159004,0.08640559,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634159205,0.22142405,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634159428,0.27142405,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634159605,0.039049,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634160004,0.139049,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634160447,0.1,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634160847,0.16751,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634161145,0.16751,37053.0,37052.0,0.08997321]
["bitfinex","BTCUSD",1643634162546,0.206559,37053.0,37052.0,0.08997321]
["bitfinex","BTCUSD",1643634162947,0.16751,37053.0,37052.0,0.08997321]
["bitfinex","BTCUSD",1643634163248,0.067509,37054.0,37052.0,0.27298581]
["bitfinex","BTCUSD",1643634163448,0.067509,37054.0,37053.0,0.5533021]
["bitfinex","BTCUSD",1643634164297,0.067509,37054.0,37053.0,0.92670301]
["bitfinex","BTCUSD",1643634164696,0.067509,37054.0,37053.0,0.73541591]
["bitfinex","BTCUSD",1643634164895,0.067493,37056.0,37053.0,0.91300325]
["bitfinex","BTCUSD",1643634165097,0.067493,37056.0,37054.0,0.21569611]
["bitfinex","BTCUSD",1643634165299,0.067493,37056.0,37055.0,0.362015]
["bitfinex","BTCUSD",1643634166098,0.067493,37056.0,37054.0,0.21569611]
["bitfinex","BTCUSD",1643634166495,0.067493,37056.0,37055.0,0.362015]
["bitfinex","BTCUSD",1643634166796,0.05,37057.0,37056.0,0.29334651]
["bitfinex","BTCUSD",1643634166995,0.117487,37059.0,37056.0,0.054]
["bitfinex","BTCUSD",1643634167197,0.05,37058.0,37056.0,0.054]
["bitfinex","BTCUSD",1643634167852,0.05,37058.0,37056.0,0.35258146]
["bitfinex","BTCUSD",1643634168449,0.11749145,37058.0,37056.0,0.054]
["bitfinex","BTCUSD",1643634169448,0.11749145,37058.0,37057.0,0.28623233]
["bitfinex","BTCUSD",1643634169648,0.18498445,37058.0,37057.0,0.28623233]
["bitfinex","BTCUSD",1643634170251,0.18498445,37058.0,37056.0,0.054]
["bitfinex","BTCUSD",1643634171596,0.18498445,37058.0,37056.0,0.04149475]
["bitfinex","BTCUSD",1643634171796,0.11749145,37058.0,37056.0,0.04149475]
["bitfinex","BTCUSD",1643634172896,0.18498545,37058.0,37056.0,0.04149475]
["bitfinex","BTCUSD",1643634173701,0.11749145,37058.0,37056.0,0.04149475]
["bitfinex","BTCUSD",1643634174398,0.18498545,37058.0,37056.0,0.04149475]
["bitfinex","BTCUSD",1643634175002,0.29174561,37057.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634175256,0.067504,37056.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634175454,0.106556,37055.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634175854,0.206556,37055.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634176053,0.206556,37055.0,37051.0,0.09361913]
["bitfinex","BTCUSD",1643634176254,0.067506,37054.0,37051.0,0.09361913]
["bitfinex","BTCUSD",1643634176453,0.039049,37053.0,37051.0,0.09361913]
["bitfinex","BTCUSD",1643634176655,0.089049,37053.0,37051.0,0.09361913]
["bitfinex","BTCUSD",1643634176854,0.139049,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634178259,0.21977695,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634178655,0.18072795,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634179503,0.039049,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634179704,0.18072795,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634180004,0.1,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634180306,0.13501163,37054.0,37052.0,0.17803423]
["bitfinex","BTCUSD",1643634180507,0.067506,37054.0,37052.0,0.17803423]
["bitfinex","BTCUSD",1643634181204,0.067506,37054.0,37052.0,0.43697697]
["bitfinex","BTCUSD",1643634181406,0.05,37053.0,37052.0,0.17803423]
["bitfinex","BTCUSD",1643634181605,0.05,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634183364,0.11749701,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634183569,0.16749701,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634187200,0.07872186,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634188401,0.16749701,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634189903,0.08138348,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634190348,0.06749701,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634191148,0.06749701,37053.0,37051.0,0.17764387]
["bitfinex","BTCUSD",1643634191351,0.11749701,37053.0,37051.0,0.43454487]
["bitfinex","BTCUSD",1643634191549,0.11749701,37053.0,37052.0,0.53543909]
["bitfinex","BTCUSD",1643634192151,0.11749701,37053.0,37052.0,0.362015]
["bitfinex","BTCUSD",1643634195596,0.05,37053.0,37052.0,0.362015]
["bitfinex","BTCUSD",1643634199150,0.05,37053.0,37052.0,0.3619091]
["bitfinex","BTCUSD",1643634201352,0.05,37053.0,37052.0,0.60667979]
["bitfinex","BTCUSD",1643634203200,0.05,37054.0,37052.0,0.60667979]
["bitfinex","BTCUSD",1643634203399,0.05,37054.0,37052.0,0.67416579]
["bitfinex","BTCUSD",1643634203599,0.06748704,37055.0,37052.0,0.67416579]
["bitfinex","BTCUSD",1643634204397,0.06748704,37055.0,37053.0,0.07565328]
["bitfinex","BTCUSD",1643634204599,0.06748704,37055.0,37054.0,0.362015]
["bitfinex","BTCUSD",1643634205246,0.06748704,37055.0,37054.0,0.416015]
["bitfinex","BTCUSD",1643634212505,0.06748704,37055.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634212750,0.039116,37054.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634212949,0.089116,37054.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634213550,0.1175,37054.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634213751,0.13500828,37053.0,37051.0,0.07798168]
["bitfinex","BTCUSD",1643634213950,0.05,37052.0,37051.0,0.07798168]
["bitfinex","BTCUSD",1643634214351,0.05,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634216801,0.1,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634217000,0.039116,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634217205,0.089116,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634217603,0.7316,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634222340,0.7316,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634222637,0.05,37052.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634222843,0.11749735,37053.0,37051.0,0.00249175]
["bitfinex","BTCUSD",1643634225187,0.11749735,37053.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634226290,0.039116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634229340,0.11749735,37053.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634229942,1.57255313,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634230145,0.27255313,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634230341,0.55333478,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634230540,0.37255313,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634230740,0.59967571,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634231790,0.189116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634232087,0.28407463,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634232286,0.38407463,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634233686,0.5957118,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634234288,0.77649345,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634234488,0.5957118,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634234692,0.77649345,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634235337,0.5957118,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634237038,0.38407463,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634237239,0.189116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634238443,0.089116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634238741,0.189116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634241286,0.3925835,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634241686,0.189116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634242087,0.37706266,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634242287,0.58947267,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634242737,0.37706266,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634243140,0.189116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634243539,0.37786213,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634243738,0.189116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634243937,0.089116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634244139,0.189116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634245240,0.039116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634245641,0.06749735,37053.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634245840,0.06749735,37053.0,37051.0,0.0564087]
["bitfinex","BTCUSD",1643634246888,0.16093231,37053.0,37051.0,0.0564087]
["bitfinex","BTCUSD",1643634247388,0.039116,37052.0,37051.0,0.0564087]
["bitfinex","BTCUSD",1643634247687,0.16093231,37053.0,37051.0,0.0564087]
["bitfinex","BTCUSD",1643634247888,0.31093231,37053.0,37051.0,0.0564087]
["bitfinex","BTCUSD",1643634248087,0.039116,37052.0,37051.0,0.0564087]
["bitfinex","BTCUSD",1643634248390,0.139116,37052.0,37051.0,0.0564087]
["bitfinex","BTCUSD",1643634248590,0.139116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634250640,0.039116,37052.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634250843,0.06749735,37053.0,37051.0,0.0024087]
["bitfinex","BTCUSD",1643634251245,0.06749735,37053.0,37051.0,0.0023348]
["bitfinex","BTCUSD",1643634252041,0.16749735,37053.0,37051.0,0.0023348]
["bitfinex","BTCUSD",1643634252941,0.16749735,37053.0,37046.0,0.20036253]
["bitfinex","BTCUSD",1643634253142,0.11749735,37053.0,37046.0,0.20036253]
["bitfinex","BTCUSD",1643634253742,0.11749735,37053.0,37046.0,0.1834243]
["bitfinex","BTCUSD",1643634254285,0.11749735,37053.0,37046.0,0.00735734]
["bitfinex","BTCUSD",1643634254485,0.11749735,37053.0,37046.0,0.1816235]
["bitfinex","BTCUSD",1643634254685,0.11749735,37053.0,37047.0,0.0675]
["bitfinex","BTCUSD",1643634255287,0.21749735,37053.0,37046.0,0.07485934]
["bitfinex","BTCUSD",1643634255490,0.067505,37052.0,37046.0,0.00735734]
["bitfinex","BTCUSD",1643634255686,0.06750583,37051.0,37046.0,0.00735734]
["bitfinex","BTCUSD",1643634256091,0.11750583,37051.0,37047.0,0.362268]
["bitfinex","BTCUSD",1643634257592,0.11750583,37051.0,37046.0,0.00735734]
["bitfinex","BTCUSD",1643634257838,0.18501183,37051.0,37046.0,0.00735734]
["bitfinex","BTCUSD",1643634258038,2.32921437,37048.0,37046.0,0.00735734]
["bitfinex","BTCUSD",1643634258538,2.44672568,37048.0,37046.0,0.00735734]
["bitfinex","BTCUSD",1643634259139,0.039116,37047.0,37046.0,0.00735734]
["bitfinex","BTCUSD",1643634262487,1.25,37046.0,37041.0,0.38143347]
["bitfinex","BTCUSD",1643634262689,0.067522,37044.0,37041.0,0.38143347]
["bitfinex","BTCUSD",1643634262986,0.15663811,37043.0,37041.0,0.33184827]
["bitfinex","BTCUSD",1643634263188,0.15663811,37043.0,37041.0,0.30613827]
["bitfinex","BTCUSD",1643634263387,0.15663811,37043.0,37041.0,0.28885049]
["bitfinex","BTCUSD",1643634263790,0.11752211,37043.0,37041.0,0.28885049]
["bitfinex","BTCUSD",1643634264687,0.07734701,37042.0,37041.0,0.28885049]
["bitfinex","BTCUSD",1643634265343,0.11646301,37042.0,37041.0,0.28885049]
["bitfinex","BTCUSD",1643634265543,0.16646301,37042.0,37041.0,0.28885049]
["bitfinex","BTCUSD",1643634265740,0.16646301,37042.0,37041.0,0.26953404]
["bitfinex","BTCUSD",1643634265941,1.26646301,37042.0,37041.0,0.26108404]
["bitfinex","BTCUSD",1643634266149,0.16646301,37042.0,37041.0,0.26108404]
["bitfinex","BTCUSD",1643634266347,0.26646301,37042.0,37041.0,0.26108404]
["bitfinex","BTCUSD",1643634266551,0.11646301,37042.0,37041.0,0.26108404]
["bitfinex","BTCUSD",1643634266743,0.21646301,37042.0,37041.0,0.24398912]
["bitfinex","BTCUSD",1643634267343,1.06646301,37042.0,37041.0,0.22685409]
["bitfinex","BTCUSD",1643634267544,0.21646301,37042.0,37041.0,0.22685409]
["bitfinex","BTCUSD",1643634267744,0.39726096,37042.0,37041.0,0.22685409]
["bitfinex","BTCUSD",1643634267944,0.21646301,37042.0,37041.0,0.22685409]
["bitfinex","BTCUSD",1643634268145,0.21646301,37042.0,37041.0,0.20112311]
["bitfinex","BTCUSD",1643634268345,0.21646301,37042.0,37041.0,0.18389949]
["bitfinex","BTCUSD",1643634268994,0.21646301,37042.0,37041.0,0.17393146]
["bitfinex","BTCUSD",1643634269187,0.11646301,37042.0,37041.0,0.15389671]
["bitfinex","BTCUSD",1643634269787,0.91646301,37042.0,37041.0,0.13132296]
["bitfinex","BTCUSD",1643634269990,0.21646301,37042.0,37041.0,0.13132296]
["bitfinex","BTCUSD",1643634270189,0.39726096,37042.0,37041.0,0.13132296]
["bitfinex","BTCUSD",1643634270390,0.21646301,37042.0,37039.0,0.2280857]
["bitfinex","BTCUSD",1643634270590,0.21646301,37042.0,37039.0,0.06730366]
["bitfinex","BTCUSD",1643634270591,1.35,37041.0,37039.0,0.06730366]
["bitfinex","BTCUSD",1643634270789,0.039116,37040.0,37039.0,0.06730366]
["bitfinex","BTCUSD",1643634270990,0.21991395,37040.0,37039.0,0.04730286]
["bitfinex","BTCUSD",1643634271190,0.039116,37040.0,37039.0,0.04730286]
["bitfinex","BTCUSD",1643634271689,0.039116,37040.0,37039.0,0.02918904]
["bitfinex","BTCUSD",1643634272088,1.339116,37040.0,37039.0,0.01148632]
["bitfinex","BTCUSD",1643634272289,0.21991395,37040.0,37039.0,0.01148632]
["bitfinex","BTCUSD",1643634272490,0.31991395,37040.0,37036.0,0.02]
["bitfinex","BTCUSD",1643634272737,0.21331183,37037.0,37036.0,0.01335226]
["bitfinex","BTCUSD",1643634272937,0.40242783,37037.0,37036.0,0.01335226]
["bitfinex","BTCUSD",1643634273439,0.20263061,37036.0,37032.0,0.44436825]
["bitfinex","BTCUSD",1643634273639,0.039116,37035.0,37032.0,0.44436825]
["bitfinex","BTCUSD",1643634274043,0.039116,37035.0,37032.0,0.42588925]
["bitfinex","BTCUSD",1643634274238,0.039116,37035.0,37032.0,0.40560335]
["bitfinex","BTCUSD",1643634274442,0.039116,37035.0,37032.0,0.40312335]
["bitfinex","BTCUSD",1643634275939,0.139116,37035.0,37032.0,0.40312335]
["bitfinex","BTCUSD",1643634276138,0.189116,37035.0,37032.0,0.40312335]
["bitfinex","BTCUSD",1643634276340,0.06754276,37034.0,37032.0,0.40312335]
["bitfinex","BTCUSD",1643634276994,0.039116,37033.0,37032.0,0.40312335]
["bitfinex","BTCUSD",1643634277190,0.06754276,37034.0,37032.0,0.40312335]
["bitfinex","BTCUSD",1643634277390,0.039116,37033.0,37032.0,0.40312335]
["bitfinex","BTCUSD",1643634279991,0.26861724,37033.0,37032.0,0.40312335]
["bitfinex","BTCUSD",1643634280844,0.36861724,37033.0,37032.0,0.40312335]
["bitfinex","BTCUSD",1643634281246,0.36861724,37033.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634281452,0.31782744,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634281644,0.45694344,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634281851,0.35694344,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634282044,0.17421431,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634282644,0.13509831,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634287293,0.18509831,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634287943,0.05,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634288143,0.06754848,37034.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634289948,0.19909924,37033.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634290144,0.17422268,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634290345,0.39699792,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634290743,0.49699792,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634290944,0.54699792,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634291146,0.32422268,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634291591,0.28510668,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634291793,0.18510668,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634292095,0.06755252,37033.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634293090,0.039116,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634293290,0.089116,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634293491,0.17420816,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634296144,0.35464594,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634296347,0.35604853,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634296543,0.27420816,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634297545,0.17420816,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634297744,0.27420816,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634299592,0.17420816,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634300193,0.35502227,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634300393,0.45502227,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634300993,0.17420816,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634301194,0.06755252,37033.0,37031.0,0.01]
["bitfinex","BTCUSD",1643634301393,0.06755252,37033.0,37031.0,0.06327979]
["bitfinex","BTCUSD",1643634302595,0.039116,37032.0,37030.0,0.0031]
["bitfinex","BTCUSD",1643634303044,1.6,37031.0,37029.0,0.0011]
["bitfinex","BTCUSD",1643634303246,1.6,37031.0,37021.0,0.005]
["bitfinex","BTCUSD",1643634303247,1.667556,37029.0,37021.0,0.005]
["bitfinex","BTCUSD",1643634303465,0.27208637,37024.0,37021.0,0.001]
["bitfinex","BTCUSD",1643634303647,0.55,37019.0,37015.0,0.1279]
["bitfinex","BTCUSD",1643634303846,0.55,37019.0,37015.0,0.0052]
["bitfinex","BTCUSD",1643634303847,0.067567,37019.0,37015.0,0.0052]
["bitfinex","BTCUSD",1643634304044,0.117567,37019.0,37015.0,0.0052]
["bitfinex","BTCUSD",1643634304245,0.20242807,37018.0,37015.0,0.0042]
["bitfinex","BTCUSD",1643634304446,0.27029289,37017.0,37015.0,0.0042]
["bitfinex","BTCUSD",1643634304644,0.27029289,37017.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634304645,0.039116,37016.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634304845,0.106685,37016.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634305045,0.089116,37016.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634305449,0.15668476,37016.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634305645,0.10668476,37016.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634305945,0.24178794,37015.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634306146,0.039116,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634307003,0.22516966,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634308102,0.22942282,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634309204,0.039116,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634309404,0.2233719,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634309704,0.039116,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634310104,0.22328122,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634310342,0.039116,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634310544,0.039116,37014.0,37013.0,0.02250391]
["bitfinex","BTCUSD",1643634314098,0.06756876,37016.0,37013.0,0.07650391]
["bitfinex","BTCUSD",1643634314497,0.06756876,37016.0,37014.0,0.362268]
["bitfinex","BTCUSD",1643634314793,0.06755783,37019.0,37015.0,0.054]
["bitfinex","BTCUSD",1643634314994,0.06755783,37019.0,37015.0,0.39148086]
["bitfinex","BTCUSD",1643634315595,0.06755783,37019.0,37016.0,0.362268]
["bitfinex","BTCUSD",1643634315799,0.06755783,37019.0,37017.0,0.054]
["bitfinex","BTCUSD",1643634315997,0.06755783,37019.0,37018.0,0.362268]
["bitfinex","BTCUSD",1643634316199,0.06755783,37019.0,37018.0,0.58624147]
["bitfinex","BTCUSD",1643634316397,0.06755783,37019.0,37018.0,0.68047404]
["bitfinex","BTCUSD",1643634316997,0.06755783,37019.0,37018.0,0.67812004]
["bitfinex","BTCUSD",1643634317197,0.06755783,37019.0,37018.0,0.85518796]
["bitfinex","BTCUSD",1643634317417,0.0675471,37021.0,37018.0,0.85518796]
["bitfinex","BTCUSD",1643634317601,0.05,37020.0,37018.0,0.85518796]
["bitfinex","BTCUSD",1643634317846,0.05,37020.0,37019.0,0.1799401]
["bitfinex","BTCUSD",1643634318045,0.0675471,37021.0,37019.0,0.5962081]
["bitfinex","BTCUSD",1643634318246,0.0675471,37021.0,37020.0,0.362587]
["bitfinex","BTCUSD",1643634318549,0.0675471,37021.0,37020.0,0.58717812]
["bitfinex","BTCUSD",1643634319546,0.0675471,37021.0,37020.0,0.416587]
["bitfinex","BTCUSD",1643634319748,0.0675471,37021.0,37020.0,0.054]
["bitfinex","BTCUSD",1643634320147,1.96406422,37021.0,37020.0,0.054]
["bitfinex","BTCUSD",1643634320348,1.96406422,37021.0,37020.0,0.05496856]
["bitfinex","BTCUSD",1643634320349,2.00548522,37021.0,37020.0,0.05496856]
["bitfinex","BTCUSD",1643634320549,2.05548522,37021.0,37020.0,0.05496856]
["bitfinex","BTCUSD",1643634320946,2.05548522,37021.0,37020.0,0.05305485]
["bitfinex","BTCUSD",1643634321152,2.05548522,37021.0,37020.0,0.0511641]
["bitfinex","BTCUSD",1643634321592,2.23639224,37021.0,37020.0,0.0492588]
["bitfinex","BTCUSD",1643634322297,1.55,37020.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634322494,0.47430098,37019.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634322693,0.705208,37019.0,37015.0,0.01831254]
["bitfinex","BTCUSD",1643634322892,0.50116091,37019.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634323192,0.32025389,37019.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634323393,0.15,37018.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634323593,0.2670972,37016.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634323797,0.33467403,37016.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634323992,0.38467403,37016.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634324192,0.041414,37015.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634324593,0.18341617,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634324793,0.22483017,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634324993,0.27483017,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634327243,0.091414,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634327739,0.041414,37014.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634327940,0.041414,37015.0,37013.0,0.02187349]
["bitfinex","BTCUSD",1643634330595,0.041414,37015.0,37014.0,0.00069796]
["bitfinex","BTCUSD",1643634332196,0.22701726,37015.0,37014.0,0.00069796]
["bitfinex","BTCUSD",1643634332396,0.041414,37015.0,37014.0,0.00069796]
["bitfinex","BTCUSD",1643634333043,0.22598818,37015.0,37014.0,0.00069796]
["bitfinex","BTCUSD",1643634335648,0.22598818,37015.0,37013.0,0.02257145]
["bitfinex","BTCUSD",1643634336049,0.29356318,37015.0,37013.0,0.02257145]
["bitfinex","BTCUSD",1643634336256,0.18773266,37014.0,37013.0,0.01957145]
["bitfinex","BTCUSD",1643634336511,1.15,37011.0,37005.0,0.0031]
["bitfinex","BTCUSD",1643634336704,1.15,37011.0,37003.0,0.001]
["bitfinex","BTCUSD",1643634336705,1.54173266,37010.0,37003.0,0.001]
["bitfinex","BTCUSD",1643634336908,1.54173266,37010.0,36996.0,0.02]
["bitfinex","BTCUSD",1643634336909,0.067592,37007.0,36996.0,0.02]
["bitfinex","BTCUSD",1643634337103,0.041414,37006.0,37001.0,0.0095]
["bitfinex","BTCUSD",1643634337303,0.18199581,37005.0,37001.0,0.0095]
["bitfinex","BTCUSD",1643634337503,0.18774022,37004.0,37001.0,0.0095]
["bitfinex","BTCUSD",1643634337905,0.06759473,37003.0,37001.0,0.0095]
["bitfinex","BTCUSD",1643634338308,1.35,37002.0,36996.0,0.02]
["bitfinex","BTCUSD",1643634338510,0.36434966,37001.0,36996.0,0.02]
["bitfinex","BTCUSD",1643634338777,0.041414,36997.0,36996.0,0.02]
["bitfinex","BTCUSD",1643634338907,0.095414,36997.0,36996.0,0.02]
["bitfinex","BTCUSD",1643634339106,0.145414,36997.0,36996.0,0.02]
["bitfinex","BTCUSD",1643634339306,2.12655859,36997.0,36996.0,0.02]
["bitfinex","BTCUSD",1643634339510,2.22419632,36997.0,36996.0,0.019]
["bitfinex","BTCUSD",1643634339707,2.39180632,36997.0,36996.0,0.019]
["bitfinex","BTCUSD",1643634339907,2.39180632,36997.0,36994.0,0.0021]
["bitfinex","BTCUSD",1643634339908,2.45941532,36997.0,36994.0,0.0021]
["bitfinex","BTCUSD",1643634340108,2.45941532,36997.0,36994.0,0.0011]
["bitfinex","BTCUSD",1643634340109,0.23522016,36996.0,36994.0,0.0011]
["bitfinex","BTCUSD",1643634340345,0.23522016,36996.0,36991.0,0.01]
["bitfinex","BTCUSD",1643634340346,1.15,36994.0,36991.0,0.01]
["bitfinex","BTCUSD",1643634340545,0.26812142,36993.0,36991.0,0.01]
["bitfinex","BTCUSD",1643634340744,1.25,36994.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634340745,0.067629,36991.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634340948,0.24146635,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634341254,0.091414,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634341448,0.05,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634341648,0.091414,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634341844,0.05,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634342046,0.23526126,36989.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634342243,0.041414,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634342444,0.23526126,36989.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634342844,0.18526126,36989.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634343047,0.100273,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634343244,0.141687,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634343447,0.111687,36988.0,36986.0,0.02]
["bitfinex","BTCUSD",1643634345500,0.111687,36988.0,36987.0,0.00299153]
["bitfinex","BTCUSD",1643634346301,0.29838065,36988.0,36987.0,0.00299153]
["bitfinex","BTCUSD",1643634346702,0.111687,36988.0,36987.0,0.00299153]
["bitfinex","BTCUSD",1643634348751,0.10920162,36988.0,36987.0,0.00299153]
["bitfinex","BTCUSD",1643634350152,0.10920162,36988.0,36978.0,0.0146]
["bitfinex","BTCUSD",1643634350153,0.06762035,36986.0,36981.0,0.0111]
["bitfinex","BTCUSD",1643634350353,0.041414,36985.0,36981.0,0.0111]
["bitfinex","BTCUSD",1643634350559,0.06762035,36986.0,36981.0,0.27955543]
["bitfinex","BTCUSD",1643634350560,0.067621,36986.0,36981.0,0.27955543]
["bitfinex","BTCUSD",1643634350756,0.06468762,36988.0,36982.0,0.06761924]
["bitfinex","BTCUSD",1643634350954,0.06468762,36988.0,36982.0,0.08752997]
["bitfinex","BTCUSD",1643634351173,0.06468762,36988.0,36984.0,0.18735829]
["bitfinex","BTCUSD",1643634351511,0.06468762,36988.0,36987.0,0.21473928]
["bitfinex","BTCUSD",1643634351701,0.06468762,36988.0,36984.0,0.18735829]
["bitfinex","BTCUSD",1643634352001,0.06468762,36988.0,36984.0,0.25497516]
["bitfinex","BTCUSD",1643634352605,0.185236,36993.0,36984.0,1.68897516]
["bitfinex","BTCUSD",1643634352802,0.185236,36993.0,36985.0,0.054]
["bitfinex","BTCUSD",1643634352803,0.05,36993.0,36985.0,0.054]
["bitfinex","BTCUSD",1643634353102,0.067611,36993.0,36985.0,0.054]
["bitfinex","BTCUSD",1643634353302,0.2461084,36993.0,36985.0,0.054]
["bitfinex","BTCUSD",1643634353503,0.0766779,36989.0,36986.0,0.21712023]
["bitfinex","BTCUSD",1643634353702,0.0766779,36989.0,36987.0,0.054]
["bitfinex","BTCUSD",1643634353901,0.0766779,36989.0,36987.0,0.12161229]
["bitfinex","BTCUSD",1643634354303,0.0766779,36989.0,36988.0,0.362633]
["bitfinex","BTCUSD",1643634354504,0.0766779,36989.0,36988.0,0.416633]
["bitfinex","BTCUSD",1643634355648,0.0766779,36989.0,36988.0,0.76159408]
["bitfinex","BTCUSD",1643634356453,0.117611,36991.0,36988.0,2.19559408]
["bitfinex","BTCUSD",1643634356654,0.067611,36991.0,36988.0,2.19559408]
["bitfinex","BTCUSD",1643634357048,0.185226,36994.0,36988.0,2.19559408]
["bitfinex","BTCUSD",1643634357249,0.05,36994.0,36988.0,2.19559408]
["bitfinex","BTCUSD",1643634357449,0.09331382,36994.0,36993.0,0.18107733]
["bitfinex","BTCUSD",1643634357649,0.09331382,36994.0,36993.0,0.23507733]
["bitfinex","BTCUSD",1643634360511,0.09331382,36994.0,36993.0,0.23572819]
["bitfinex","BTCUSD",1643634361409,0.09331382,36994.0,36993.0,0.05465086]
["bitfinex","BTCUSD",1643634361607,0.13472782,36994.0,36993.0,0.05465086]
["bitfinex","BTCUSD",1643634361808,0.36970959,36994.0,36993.0,0.05465086]
["bitfinex","BTCUSD",1643634362007,0.18472782,36994.0,36993.0,0.05465086]
["bitfinex","BTCUSD",1643634362406,0.25234382,36994.0,36993.0,0.00065086]
["bitfinex","BTCUSD",1643634364448,1.25234382,36994.0,36993.0,0.00065086]
["bitfinex","BTCUSD",1643634364649,0.40234382,36994.0,36993.0,0.00065086]
["bitfinex","BTCUSD",1643634364848,0.5833719,36994.0,36993.0,0.00065086]
["bitfinex","BTCUSD",1643634365048,0.40234382,36994.0,36993.0,0.00065086]
["bitfinex","BTCUSD",1643634365750,0.40234382,36994.0,36988.0,0.00065086]
["bitfinex","BTCUSD",1643634365955,0.06762,36993.0,36988.0,0.00065086]
["bitfinex","BTCUSD",1643634366498,0.16762,36993.0,36988.0,0.00065086]
["bitfinex","BTCUSD",1643634366695,0.06762,36992.0,36988.0,0.00065086]
["bitfinex","BTCUSD",1643634367497,0.041414,36991.0,36988.0,0.00065086]
["bitfinex","BTCUSD",1643634368297,1.117625,36989.0,36988.0,0.00065086]
["bitfinex","BTCUSD",1643634368497,0.44006708,36989.0,36988.0,0.00065086]
["bitfinex","BTCUSD",1643634368695,0.62144992,36989.0,36988.0,0.00065086]
["bitfinex","BTCUSD",1643634369097,0.44042184,36989.0,36988.0,0.00065086]
["bitfinex","BTCUSD",1643634369697,0.29042184,36989.0,36988.0,0.00065086]
["bitfinex","BTCUSD",1643634370353,0.29042184,36989.0,36981.0,0.24086715]
["bitfinex","BTCUSD",1643634370553,0.067632,36987.0,36981.0,0.24086715]
["bitfinex","BTCUSD",1643634370756,0.067632,36986.0,36981.0,0.01065483]
["bitfinex","BTCUSD",1643634370953,0.117632,36986.0,36983.0,0.01943616]
["bitfinex","BTCUSD",1643634371156,0.05,36986.0,36983.0,0.01943616]
["bitfinex","BTCUSD",1643634371354,0.117632,36987.0,36981.0,0.0105607]
["bitfinex","BTCUSD",1643634372154,0.117632,36987.0,36982.0,0.90354597]
["bitfinex","BTCUSD",1643634372155,0.05,36987.0,36982.0,0.90354597]
["bitfinex","BTCUSD",1643634372354,0.55,36990.0,36982.0,0.97116809]
["bitfinex","BTCUSD",1643634372555,0.55,36990.0,36989.0,0.21636064]
["bitfinex","BTCUSD",1643634372755,0.591414,36990.0,36989.0,0.054]
["bitfinex","BTCUSD",1643634372955,0.67038885,36990.0,36989.0,0.054]
["bitfinex","BTCUSD",1643634373155,0.17038885,36990.0,36989.0,0.054]
["bitfinex","BTCUSD",1643634373557,0.12897485,36990.0,36989.0,0.054]
["bitfinex","BTCUSD",1643634374012,0.17038885,36990.0,36989.0,0.054]
["bitfinex","BTCUSD",1643634374197,0.17038885,36990.0,36985.0,0.13522578]
["bitfinex","BTCUSD",1643634374398,0.12897485,36990.0,36985.0,0.13522578]
["bitfinex","BTCUSD",1643634375200,0.12897485,36990.0,36982.0,0.15627129]
["bitfinex","BTCUSD",1643634375401,0.067628,36988.0,36982.0,0.0210347]
["bitfinex","BTCUSD",1643634375601,0.041414,36987.0,36982.0,0.0210347]
["bitfinex","BTCUSD",1643634375805,0.091414,36987.0,36981.0,0.00990587]
["bitfinex","BTCUSD",1643634376205,0.08167577,36982.0,36981.0,0.00990587]
["bitfinex","BTCUSD",1643634376806,0.13167577,36982.0,36981.0,0.00990587]
["bitfinex","BTCUSD",1643634377848,0.08167577,36982.0,36981.0,0.00990587]
["bitfinex","BTCUSD",1643634378652,0.07667577,36982.0,36981.0,0.00990587]
["bitfinex","BTCUSD",1643634378849,0.0763017,36982.0,36981.0,0.00990587]
["bitfinex","BTCUSD",1643634379850,0.067631,36987.0,36981.0,0.00990587]
["bitfinex","BTCUSD",1643634380050,0.067632,36989.0,36981.0,0.00990587]
["bitfinex","BTCUSD",1643634380051,0.05,36989.0,36982.0,0.42924986]
["bitfinex","BTCUSD",1643634380249,0.2,36990.0,36982.0,0.42924986]
["bitfinex","BTCUSD",1643634380849,0.15,36990.0,36982.0,0.68575577]
["bitfinex","BTCUSD",1643634381050,0.09703961,36986.0,36982.0,0.53992145]
["bitfinex","BTCUSD",1643634381896,0.217627,36990.0,36982.0,0.53992145]
["bitfinex","BTCUSD",1643634382999,0.07857544,36987.0,36982.0,0.84127934]
["bitfinex","BTCUSD",1643634383600,0.217627,36990.0,36982.0,0.84127934]
["bitfinex","BTCUSD",1643634383801,0.217627,36990.0,36983.0,0.067624]
["bitfinex","BTCUSD",1643634384401,0.117627,36990.0,36983.0,0.067624]
["bitfinex","BTCUSD",1643634384601,0.1803433,36989.0,36982.0,0.55843246]
["bitfinex","BTCUSD",1643634385349,0.1803433,36989.0,36982.0,0.52017345]
["bitfinex","BTCUSD",1643634385548,0.1803433,36989.0,36985.0,0.00065721]
["bitfinex","BTCUSD",1643634385751,0.08186194,36987.0,36985.0,0.00065721]
["bitfinex","BTCUSD",1643634385951,0.067632,36987.0,36985.0,0.06828699]
["bitfinex","BTCUSD",1643634386152,0.1803433,36989.0,36985.0,0.06828699]
["bitfinex","BTCUSD",1643634386353,0.15,36990.0,36985.0,0.06828699]
["bitfinex","BTCUSD",1643634386751,0.1,36990.0,36985.0,0.06828699]
["bitfinex","BTCUSD",1643634387253,0.17577833,36990.0,36985.0,0.06828699]
["bitfinex","BTCUSD",1643634387851,0.22577833,36990.0,36985.0,0.06828699]
["bitfinex","BTCUSD",1643634388252,0.041414,36989.0,36985.0,0.06828699]
["bitfinex","BTCUSD",1643634388653,0.109045,36989.0,36985.0,0.06828699]
["bitfinex","BTCUSD",1643634389098,0.29077429,36989.0,36985.0,0.06828699]
["bitfinex","BTCUSD",1643634390101,0.109045,36989.0,36985.0,0.06828699]
["bitfinex","BTCUSD",1643634390499,0.109045,36989.0,36987.0,0.00065562]
["bitfinex","BTCUSD",1643634390699,0.209045,36989.0,36987.0,0.00065562]
["bitfinex","BTCUSD",1643634391100,0.18033582,36988.0,36987.0,0.00065562]
["bitfinex","BTCUSD",1643634391309,0.22174982,36988.0,36987.0,0.00065562]
["bitfinex","BTCUSD",1643634391605,0.32174982,36988.0,36987.0,0.00065562]
["bitfinex","BTCUSD",1643634392745,0.22174982,36988.0,36987.0,0.00065562]
["bitfinex","BTCUSD",1643634395552,0.22174982,36988.0,36984.0,0.06828731]
["bitfinex","BTCUSD",1643634395752,0.18033582,36988.0,36984.0,0.06828731]
["bitfinex","BTCUSD",1643634396702,0.167631,36989.0,36984.0,0.06828731]
["bitfinex","BTCUSD",1643634396901,0.041414,36988.0,36984.0,0.06828731]
["bitfinex","BTCUSD",1643634397203,0.1,36989.0,36984.0,0.06828731]
["bitfinex","BTCUSD",1643634397405,0.05,36990.0,36986.0,0.09587068]
["bitfinex","BTCUSD",1643634397603,0.5643,36992.0,36987.0,0.054]
["bitfinex","BTCUSD",1643634397805,0.18102808,36993.0,36990.0,0.22155628]
["bitfinex","BTCUSD",1643634398102,0.56722808,36994.0,36991.0,0.067612]
["bitfinex","BTCUSD",1643634398401,0.18102808,36994.0,36990.0,0.22155628]
["bitfinex","BTCUSD",1643634398601,0.05,36995.0,36990.0,0.22155628]
["bitfinex","BTCUSD",1643634398803,0.08104823,36992.0,36990.0,0.22155628]
["bitfinex","BTCUSD",1643634399002,0.08104823,36992.0,36990.0,0.28916802]
["bitfinex","BTCUSD",1643634399403,0.08104823,36992.0,36990.0,0.06761174]
["bitfinex","BTCUSD",1643634399604,0.041414,36991.0,36984.0,0.00065562]
["bitfinex","BTCUSD",1643634399803,0.41019314,36990.0,36984.0,0.00065562]
["bitfinex","BTCUSD",1643634400252,0.19434665,36990.0,36986.0,0.13524646]
["bitfinex","BTCUSD",1643634400453,0.067627,36989.0,36987.0,0.16237753]
["bitfinex","BTCUSD",1643634400653,0.067627,36991.0,36987.0,0.16237753]
["bitfinex","BTCUSD",1643634401061,0.067627,36991.0,36987.0,0.06762749]
["bitfinex","BTCUSD",1643634401762,0.067624,36990.0,36987.0,0.06762749]
["bitfinex","BTCUSD",1643634401953,0.155614,36990.0,36987.0,0.06762749]
["bitfinex","BTCUSD",1643634402152,0.041414,36989.0,36987.0,0.06762749]
["bitfinex","BTCUSD",1643634402354,0.15288098,36988.0,36987.0,0.06762749]
["bitfinex","BTCUSD",1643634403156,0.067624,36990.0,36987.0,0.15192009]
["bitfinex","BTCUSD",1643634403556,0.067624,36990.0,36988.0,0.067623]
["bitfinex","BTCUSD",1643634404200,0.067624,36990.0,36987.0,0.15192009]
["bitfinex","BTCUSD",1643634404702,0.067624,36990.0,36987.0,0.0675451]
["bitfinex","BTCUSD",1643634404905,0.041414,36988.0,36987.0,0.0675451]
["bitfinex","BTCUSD",1643634405102,0.041414,36988.0,36984.0,0.13525313]
["bitfinex","BTCUSD",1643634405303,0.32061501,36989.0,36984.0,0.13525313]
["bitfinex","BTCUSD",1643634405304,0.067631,36987.0,36984.0,0.13525313]
["bitfinex","BTCUSD",1643634405705,0.10351392,36985.0,36984.0,0.15420196]
["bitfinex","BTCUSD",1643634405905,0.10351392,36985.0,36984.0,0.13525313]
["bitfinex","BTCUSD",1643634406504,0.27343754,36985.0,36984.0,0.13525313]
["bitfinex","BTCUSD",1643634407951,0.27333754,36985.0,36984.0,0.13525313]
["bitfinex","BTCUSD",1643634409654,0.27154754,36985.0,36984.0,0.13525313]
["bitfinex","BTCUSD",1643634410051,0.27085754,36985.0,36984.0,0.13525313]
["bitfinex","BTCUSD",1643634410451,0.16992362,36985.0,36984.0,0.13591114]
["bitfinex","BTCUSD",1643634412309,0.067632,36987.0,36984.0,0.13591114]
["bitfinex","BTCUSD",1643634412507,0.067632,36987.0,36984.0,0.20354114]
["bitfinex","BTCUSD",1643634413512,0.067632,36987.0,36985.0,0.08231588]
["bitfinex","BTCUSD",1643634413711,0.067632,36987.0,36985.0,0.21757803]
["bitfinex","BTCUSD",1643634414711,0.067632,36987.0,36985.0,0.18526215]
["bitfinex","BTCUSD",1643634415549,0.067632,36987.0,36986.0,0.00065642]
["bitfinex","BTCUSD",1643634416355,0.067632,36987.0,36986.0,0.09108498]
["bitfinex","BTCUSD",1643634417952,0.067632,36987.0,36986.0,0.00065642]
["bitfinex","BTCUSD",1643634420202,0.109046,36987.0,36986.0,0.00065642]
["bitfinex","BTCUSD",1643634420400,0.10895949,36987.0,36984.0,0.067631]
["bitfinex","BTCUSD",1643634420600,0.06754549,36987.0,36984.0,0.067631]
["bitfinex","BTCUSD",1643634421902,0.06754549,36987.0,36983.0,0.05065642]
["bitfinex","BTCUSD",1643634422102,0.06754549,36987.0,36983.0,0.00065642]
["bitfinex","BTCUSD",1643634424652,0.29716898,36986.0,36983.0,0.00065642]
["bitfinex","BTCUSD",1643634424852,0.29716898,36986.0,36983.0,0.06828742]
["bitfinex","BTCUSD",1643634425255,0.041414,36985.0,36983.0,0.06828742]
["bitfinex","BTCUSD",1643634425554,0.041414,36985.0,36983.0,0.067631]
["bitfinex","BTCUSD",1643634425752,0.29716898,36986.0,36983.0,0.067631]
["bitfinex","BTCUSD",1643634428206,0.041414,36985.0,36983.0,0.067631]
["bitfinex","BTCUSD",1643634429208,0.29716898,36986.0,36983.0,0.067631]
["bitfinex","BTCUSD",1643634430351,0.29716898,36986.0,36984.0,0.00065801]
["bitfinex","BTCUSD",1643634432452,0.135263,36986.0,36984.0,0.00065801]
["bitfinex","BTCUSD",1643634433450,0.067631,36987.0,36986.0,0.2999179]
["bitfinex","BTCUSD",1643634433651,0.06762,36989.0,36986.0,0.2999179]
["bitfinex","BTCUSD",1643634434106,0.06762,36989.0,36987.0,0.067621]
["bitfinex","BTCUSD",1643634434508,0.30259176,36994.0,36987.0,0.067621]
["bitfinex","BTCUSD",1643634434509,0.258141,36994.0,36987.0,0.067621]
["bitfinex","BTCUSD",1643634434705,0.135241,36994.0,36987.0,0.13524493]
["bitfinex","BTCUSD",1643634434907,0.135241,36994.0,36987.0,0.067621]
["bitfinex","BTCUSD",1643634435106,0.05,36995.0,36987.0,0.067621]
["bitfinex","BTCUSD",1643634435307,0.26347393,36994.0,36988.0,0.13522982]
["bitfinex","BTCUSD",1643634435507,0.26347393,36994.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634435508,0.041414,36993.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634435710,0.17756782,36992.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634435909,0.041414,36991.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634436108,0.1804286,36990.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634436308,0.791414,36989.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634436507,0.041414,36989.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634436707,0.22300453,36992.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634436915,0.067633,36989.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634437109,0.1,36992.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634437309,0.05,36995.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634437755,0.08918424,36992.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634437955,0.22210349,36991.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634438359,0.32210349,36991.0,36988.0,0.00065483]
["bitfinex","BTCUSD",1643634438856,0.32210349,36991.0,36988.0,0.06828983]
["bitfinex","BTCUSD",1643634439260,0.17912151,36990.0,36988.0,0.06828983]
["bitfinex","BTCUSD",1643634439459,0.2334346,36989.0,36988.0,0.06828983]
["bitfinex","BTCUSD",1643634439858,0.3334346,36989.0,36988.0,0.06828983]
["bitfinex","BTCUSD",1643634440461,0.3334346,36989.0,36988.0,0.067635]
["bitfinex","BTCUSD",1643634441902,0.3334346,36989.0,36985.0,0.135257]
["bitfinex","BTCUSD",1643634442103,0.041414,36986.0,36983.0,0.0002703]
["bitfinex","BTCUSD",1643634442304,1.709065,36984.0,36983.0,0.0002703]
["bitfinex","BTCUSD",1643634442502,0.40628678,36984.0,36983.0,0.0002703]
["bitfinex","BTCUSD",1643634442701,0.58731486,36984.0,36983.0,0.0002703]
["bitfinex","BTCUSD",1643634442905,0.547083,36984.0,36983.0,0.0002703]
["bitfinex","BTCUSD",1643634443705,0.00316825,36980.0,36979.0,0.0011]
["bitfinex","BTCUSD",1643634443905,0.04458225,36980.0,36979.0,0.0011]
["bitfinex","BTCUSD",1643634444506,0.22968048,36980.0,36979.0,0.0011]
["bitfinex","BTCUSD",1643634444906,0.18826648,36980.0,36979.0,0.0011]
["bitfinex","BTCUSD",1643634445552,1.35,36979.0,36977.0,0.01106973]
["bitfinex","BTCUSD",1643634445753,0.25579849,36978.0,36976.0,0.0211]
["bitfinex","BTCUSD",1643634445953,0.2382869,36977.0,36976.0,0.0211]
["bitfinex","BTCUSD",1643634447255,0.3922869,36977.0,36976.0,0.0211]
["bitfinex","BTCUSD",1643634447455,1.9922869,36977.0,36976.0,0.0161]
["bitfinex","BTCUSD",1643634447655,1.9922869,36977.0,36976.0,0.00530336]
["bitfinex","BTCUSD",1643634447656,2.17331498,36977.0,36976.0,0.00530336]
["bitfinex","BTCUSD",1643634447864,2.17331498,36977.0,36963.0,0.054]
["bitfinex","BTCUSD",1643634447865,0.21122529,36967.0,36963.0,0.054]
["bitfinex","BTCUSD",1643634448057,0.21122529,36967.0,36959.0,0.0031]
["bitfinex","BTCUSD",1643634448058,1.3,36963.0,36959.0,0.0031]
["bitfinex","BTCUSD",1643634448259,1.291414,36961.0,36959.0,0.0031]
["bitfinex","BTCUSD",1643634448457,0.095414,36961.0,36959.0,0.0031]
["bitfinex","BTCUSD",1643634448658,0.27644208,36961.0,36959.0,0.0031]
["bitfinex","BTCUSD",1643634448861,0.095414,36961.0,36959.0,0.0031]
["bitfinex","BTCUSD",1643634449509,1.095414,36961.0,36959.0,0.0031]
["bitfinex","BTCUSD",1643634449709,0.195414,36961.0,36959.0,0.0031]
["bitfinex","BTCUSD",1643634449912,0.37644208,36961.0,36959.0,0.0031]
["bitfinex","BTCUSD",1643634450113,0.195414,36961.0,36959.0,0.0031]
["bitfinex","BTCUSD",1643634450514,0.195414,36961.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634450515,0.067699,36957.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634450714,0.054,36956.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634450911,1.291414,36952.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634451113,0.24690569,36952.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634451311,0.42293377,36952.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634451516,0.24190569,36952.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634452315,0.39820359,36952.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634452953,0.2467119,36952.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634453153,0.42082633,36952.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634453553,0.2467119,36952.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634453956,0.42135736,36952.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634454156,0.5073005,36952.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634454554,0.2467119,36952.0,36950.0,0.0678828]
["bitfinex","BTCUSD",1643634455057,2.19183222,36952.0,36951.0,0.00411294]
["bitfinex","BTCUSD",1643634455258,1.6,36950.0,36948.0,0.0032]
["bitfinex","BTCUSD",1643634455558,0.37134808,36949.0,36948.0,0.0032]
["bitfinex","BTCUSD",1643634455958,0.19032,36949.0,36948.0,0.0032]
["bitfinex","BTCUSD",1643634456611,0.06773,36946.0,36941.0,0.01]
["bitfinex","BTCUSD",1643634456816,0.03632,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643634457009,1.15,36941.0,36939.0,0.0003339]
["bitfinex","BTCUSD",1643634457208,1.15,36941.0,36934.0,0.0031]
["bitfinex","BTCUSD",1643634457209,0.09032,36940.0,36934.0,0.0031]
["bitfinex","BTCUSD",1643634457409,0.09032,36940.0,36923.0,1.1169441]
["bitfinex","BTCUSD",1643634457410,1.6,36938.0,36937.0,0.02151518]
["bitfinex","BTCUSD",1643634457610,1.25,36937.0,36924.0,0.05]
["bitfinex","BTCUSD",1643634457810,2.39476299,36938.0,36924.0,0.05]
["bitfinex","BTCUSD",1643634457811,0.171829,36933.0,36924.0,0.05]
["bitfinex","BTCUSD",1643634458007,0.30681898,36932.0,36924.0,0.05]
["bitfinex","BTCUSD",1643634458409,0.09032,36932.0,36925.0,0.068844]
["bitfinex","BTCUSD",1643634458615,0.158075,36932.0,36930.0,0.22315639]
["bitfinex","BTCUSD",1643634458808,0.158075,36932.0,36928.0,0.10261927]
["bitfinex","BTCUSD",1643634459009,0.158075,36932.0,36925.0,0.068844]
["bitfinex","BTCUSD",1643634459610,0.158075,36932.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643634460009,0.10235835,36931.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643634460257,0.067755,36929.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643634460456,0.03632,36926.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643634460657,0.16092,36926.0,36925.0,0.0011]
["bitfinex","BTCUSD",1643634463363,1.6,36925.0,36921.0,0.01]
["bitfinex","BTCUSD",1643634463563,1.704094,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643634463762,0.41654425,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643634464314,1.6,36921.0,36913.0,0.02117114]
["bitfinex","BTCUSD",1643634464519,0.04371,36915.0,36913.0,0.02117114]
["bitfinex","BTCUSD",1643634464717,0.03632,36914.0,36913.0,0.02117114]
["bitfinex","BTCUSD",1643634464913,0.27049261,36914.0,36913.0,0.02117114]
["bitfinex","BTCUSD",1643634465114,0.27049261,36914.0,36911.0,0.01]
["bitfinex","BTCUSD",1643634465115,1.15,36913.0,36911.0,0.01]
["bitfinex","BTCUSD",1643634465319,1.4213808,36912.0,36901.0,0.01]
["bitfinex","BTCUSD",1643634465516,1.4213808,36912.0,36902.0,0.143997]
["bitfinex","BTCUSD",1643634465517,0.20095857,36911.0,36902.0,0.143997]
["bitfinex","BTCUSD",1643634465716,0.20095857,36911.0,36901.0,0.01]
["bitfinex","BTCUSD",1643634465918,0.08188872,36902.0,36901.0,0.01]
["bitfinex","BTCUSD",1643634466325,0.17220872,36902.0,36900.0,6e-05]
["bitfinex","BTCUSD",1643634466516,0.17220872,36902.0,36895.0,0.0031]
["bitfinex","BTCUSD",1643634466517,1.6,36900.0,36895.0,0.0031]
["bitfinex","BTCUSD",1643634466716,0.23641859,36899.0,36889.0,0.05]
["bitfinex","BTCUSD",1643634466919,1.63632,36898.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634467223,0.22951206,36893.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634467416,0.121809,36897.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634467417,0.19519025,36894.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634467623,0.2657689,36893.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634467863,0.09032,36893.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634468064,0.08953027,36892.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634468265,0.2294489,36891.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634468469,0.1754489,36890.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634468663,0.054,36889.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634468864,0.76503027,36892.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634468865,0.90068427,36892.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634469066,0.054,36891.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634469666,0.054,36891.0,36888.0,0.22295549]
["bitfinex","BTCUSD",1643634470065,0.054,36891.0,36888.0,0.05]
["bitfinex","BTCUSD",1643634470267,0.054,36891.0,36887.0,0.001]
["bitfinex","BTCUSD",1643634470465,0.054,36891.0,36889.0,0.00069233]
["bitfinex","BTCUSD",1643634470667,0.08953027,36892.0,36889.0,0.00069233]
["bitfinex","BTCUSD",1643634471065,0.08953027,36892.0,36890.0,0.45388826]
["bitfinex","BTCUSD",1643634471271,1.6,36890.0,36875.0,0.00517964]
["bitfinex","BTCUSD",1643634471527,0.2741561,36889.0,36877.0,0.00852783]
["bitfinex","BTCUSD",1643634471723,0.054,36888.0,36875.0,0.0021]
["bitfinex","BTCUSD",1643634471921,0.09091595,36876.0,36875.0,0.0021]
["bitfinex","BTCUSD",1643634472123,0.0005,36887.0,36875.0,0.0021]
["bitfinex","BTCUSD",1643634472124,0.0005,36887.0,36875.0,0.379393]
["bitfinex","BTCUSD",1643634472323,0.0005,36887.0,36881.0,0.21373048]
["bitfinex","BTCUSD",1643634472525,0.22088025,36886.0,36875.0,0.0021]
["bitfinex","BTCUSD",1643634472724,0.28871525,36886.0,36875.0,0.0021]
["bitfinex","BTCUSD",1643634473522,0.09387725,36882.0,36877.0,0.17200663]
["bitfinex","BTCUSD",1643634473722,0.09387725,36882.0,36875.0,0.0021]
["bitfinex","BTCUSD",1643634474522,0.09387725,36882.0,36879.0,0.21334041]
["bitfinex","BTCUSD",1643634474724,0.09387725,36882.0,36876.0,0.23063739]
["bitfinex","BTCUSD",1643634474924,0.067843,36881.0,36875.0,0.0021]
["bitfinex","BTCUSD",1643634475453,0.08387725,36882.0,36875.0,0.0021]
["bitfinex","BTCUSD",1643634475654,0.43906851,36881.0,36877.0,0.00065865]
["bitfinex","BTCUSD",1643634475853,0.26411085,36881.0,36877.0,0.00065865]
["bitfinex","BTCUSD",1643634476257,0.17495766,36880.0,36877.0,0.00065865]
["bitfinex","BTCUSD",1643634476465,1.6,36879.0,36871.0,0.01006]
["bitfinex","BTCUSD",1643634476662,0.68748665,36881.0,36871.0,0.01006]
["bitfinex","BTCUSD",1643634476663,0.054,36878.0,36871.0,0.01006]
["bitfinex","BTCUSD",1643634476858,0.067846,36881.0,36871.0,0.00506]
["bitfinex","BTCUSD",1643634477055,0.08387725,36882.0,36871.0,0.01856]
["bitfinex","BTCUSD",1643634477354,0.9361,36886.0,36871.0,0.00506]
["bitfinex","BTCUSD",1643634477555,0.9361,36886.0,36874.0,0.21688766]
["bitfinex","BTCUSD",1643634477556,0.51346451,36885.0,36874.0,0.21688766]
["bitfinex","BTCUSD",1643634477758,0.067846,36881.0,36874.0,0.21688766]
["bitfinex","BTCUSD",1643634477955,0.067846,36881.0,36871.0,0.00506]
["bitfinex","BTCUSD",1643634478357,0.00011355,36878.0,36871.0,0.01856]
["bitfinex","BTCUSD",1643634478555,0.00011355,36878.0,36876.0,0.09163328]
["bitfinex","BTCUSD",1643634478755,0.00011355,36878.0,36872.0,0.17495766]
["bitfinex","BTCUSD",1643634479006,0.00011355,36878.0,36874.0,0.05]
["bitfinex","BTCUSD",1643634479202,0.00011355,36878.0,36875.0,0.45956533]
["bitfinex","BTCUSD",1643634481007,3.55e-06,36878.0,36877.0,0.0135]
["bitfinex","BTCUSD",1643634481208,0.0201091,36884.0,36877.0,0.431293]
["bitfinex","BTCUSD",1643634481406,0.0201091,36884.0,36879.0,0.6755]
["bitfinex","BTCUSD",1643634481606,0.0201091,36884.0,36880.0,0.73212752]
["bitfinex","BTCUSD",1643634481907,0.0201091,36884.0,36882.0,0.2094208]
["bitfinex","BTCUSD",1643634482108,0.52062755,36890.0,36883.0,2.98175066]
["bitfinex","BTCUSD",1643634482308,0.52062755,36890.0,36887.0,1.6]
["bitfinex","BTCUSD",1643634482309,0.02017352,36890.0,36887.0,1.6]
["bitfinex","BTCUSD",1643634482511,0.3891,36907.0,36890.0,1.65]
["bitfinex","BTCUSD",1643634482757,0.09699658,36913.0,36895.0,0.6755]
["bitfinex","BTCUSD",1643634482961,0.524686,36915.0,36904.0,0.27058628]
["bitfinex","BTCUSD",1643634483257,0.1666,36916.0,36910.0,0.20161652]
["bitfinex","BTCUSD",1643634483258,0.05,36916.0,36910.0,0.20161652]
["bitfinex","BTCUSD",1643634483459,0.00744056,36923.0,36915.0,0.2]
["bitfinex","BTCUSD",1643634483657,0.05,36924.0,36915.0,0.2]
["bitfinex","BTCUSD",1643634483858,0.2409,36933.0,36923.0,0.2]
["bitfinex","BTCUSD",1643634484059,0.09765649,36931.0,36923.0,0.29953954]
["bitfinex","BTCUSD",1643634484258,0.34534667,36934.0,36923.0,0.2]
["bitfinex","BTCUSD",1643634484458,0.045,36934.0,36929.0,0.19]
["bitfinex","BTCUSD",1643634485059,0.067752,36935.0,36934.0,0.155]
["bitfinex","BTCUSD",1643634485259,1.007752,36935.0,36934.0,0.155]
["bitfinex","BTCUSD",1643634485464,1.007752,36935.0,36923.0,0.054]
["bitfinex","BTCUSD",1643634485465,0.11494014,36934.0,36923.0,0.054]
["bitfinex","BTCUSD",1643634485668,0.1,36930.0,36919.0,0.054]
["bitfinex","BTCUSD",1643634485860,0.1,36930.0,36917.0,0.0001106]
["bitfinex","BTCUSD",1643634485861,0.17467864,36929.0,36917.0,0.0001106]
["bitfinex","BTCUSD",1643634486062,0.17467864,36929.0,36906.0,0.054]
["bitfinex","BTCUSD",1643634486063,0.2876194,36929.0,36906.0,0.054]
["bitfinex","BTCUSD",1643634486261,0.17467864,36928.0,36920.0,0.17493934]
["bitfinex","BTCUSD",1643634486515,0.2876194,36929.0,36923.0,0.08577217]
["bitfinex","BTCUSD",1643634486516,0.067779,36929.0,36923.0,0.08577217]
["bitfinex","BTCUSD",1643634486712,0.167779,36929.0,36923.0,0.08577217]
["bitfinex","BTCUSD",1643634487012,0.56599812,36929.0,36923.0,0.08577217]
["bitfinex","BTCUSD",1643634487410,0.56599812,36929.0,36920.0,0.17493934]
["bitfinex","BTCUSD",1643634487611,0.46599812,36929.0,36920.0,0.17493934]
["bitfinex","BTCUSD",1643634488413,0.08987212,36927.0,36920.0,0.17493934]
["bitfinex","BTCUSD",1643634488611,0.08987212,36927.0,36909.0,0.054]
["bitfinex","BTCUSD",1643634488812,0.067771,36924.0,36909.0,0.054]
["bitfinex","BTCUSD",1643634489011,0.067771,36924.0,36911.0,0.05]
["bitfinex","BTCUSD",1643634489412,0.08987212,36927.0,36911.0,0.05]
["bitfinex","BTCUSD",1643634489610,0.08987212,36927.0,36917.0,0.27561816]
["bitfinex","BTCUSD",1643634490012,0.39821912,36929.0,36917.0,0.27561816]
["bitfinex","BTCUSD",1643634490257,0.17491504,36928.0,36917.0,0.27561816]
["bitfinex","BTCUSD",1643634490455,0.17491504,36928.0,36917.0,0.10329445]
["bitfinex","BTCUSD",1643634490854,0.10165585,36927.0,36917.0,0.10329445]
["bitfinex","BTCUSD",1643634491464,0.067761,36929.0,36922.0,0.22448889]
["bitfinex","BTCUSD",1643634491657,0.05,36933.0,36923.0,0.15987626]
["bitfinex","BTCUSD",1643634491658,0.217753,36933.0,36923.0,0.15987626]
["bitfinex","BTCUSD",1643634491858,0.05,36933.0,36923.0,0.15987626]
["bitfinex","BTCUSD",1643634492256,0.04963661,36933.0,36923.0,0.15987626]
["bitfinex","BTCUSD",1643634492458,0.04963661,36933.0,36923.0,0.50653721]
["bitfinex","BTCUSD",1643634492658,0.1545514,36933.0,36925.0,0.09346099]
["bitfinex","BTCUSD",1643634492856,0.04963661,36933.0,36928.0,0.18645848]
["bitfinex","BTCUSD",1643634495212,0.04963661,36933.0,36932.0,0.24030246]
["bitfinex","BTCUSD",1643634495414,0.11,36939.0,36932.0,0.24030246]
["bitfinex","BTCUSD",1643634495415,0.005,36939.0,36932.0,0.24030246]
["bitfinex","BTCUSD",1643634495918,0.005,36939.0,36928.0,0.18645848]
["bitfinex","BTCUSD",1643634496314,0.08219931,36936.0,36928.0,0.36042256]
["bitfinex","BTCUSD",1643634496517,0.005,36939.0,36928.0,0.18645848]
["bitfinex","BTCUSD",1643634496916,0.005,36939.0,36935.0,0.29053414]
["bitfinex","BTCUSD",1643634497515,0.005,36939.0,36936.0,0.20548651]
["bitfinex","BTCUSD",1643634497761,0.005,36939.0,36937.0,0.09876075]
["bitfinex","BTCUSD",1643634498161,0.005,36939.0,36936.0,0.20548651]
["bitfinex","BTCUSD",1643634499164,0.10167713,36939.0,36936.0,0.20548651]
["bitfinex","BTCUSD",1643634499363,0.005,36939.0,36936.0,0.20548651]
["bitfinex","BTCUSD",1643634500366,0.005,36939.0,36937.0,0.08153378]
["bitfinex","BTCUSD",1643634500564,0.005,36939.0,36936.0,0.20548651]
["bitfinex","BTCUSD",1643634502108,0.005,36939.0,36937.0,0.33669936]
["bitfinex","BTCUSD",1643634504510,0.005,36939.0,36938.0,0.15884293]
["bitfinex","BTCUSD",1643634504815,0.05,36942.0,36938.0,0.52201435]
["bitfinex","BTCUSD",1643634505010,0.01,36949.0,36939.0,0.363855]
["bitfinex","BTCUSD",1643634505256,0.01,36949.0,36938.0,0.16465631]
["bitfinex","BTCUSD",1643634505456,0.09561906,36948.0,36947.0,0.23264171]
["bitfinex","BTCUSD",1643634505656,0.01,36949.0,36947.0,0.23264171]
["bitfinex","BTCUSD",1643634506060,0.01,36949.0,36937.0,0.33669936]
["bitfinex","BTCUSD",1643634506663,0.0837942,36947.0,36939.0,0.07721944]
["bitfinex","BTCUSD",1643634506956,0.0837942,36947.0,36937.0,0.40440773]
["bitfinex","BTCUSD",1643634507157,0.0837942,36947.0,36935.0,0.45450523]
["bitfinex","BTCUSD",1643634507460,0.22796408,36946.0,36926.0,0.38634252]
["bitfinex","BTCUSD",1643634507659,0.27062466,36945.0,36938.0,0.02038368]
["bitfinex","BTCUSD",1643634507858,0.22796408,36944.0,36938.0,0.02038368]
["bitfinex","BTCUSD",1643634508059,0.42796408,36944.0,36926.0,0.2374]
["bitfinex","BTCUSD",1643634508259,0.09822554,36936.0,36925.0,0.09548743]
["bitfinex","BTCUSD",1643634508460,0.054,36935.0,36917.0,0.0813536]
["bitfinex","BTCUSD",1643634508659,0.4870399,36935.0,36917.0,0.0136106]
["bitfinex","BTCUSD",1643634508862,0.4870399,36935.0,36917.0,0.0135]
["bitfinex","BTCUSD",1643634509116,0.4870399,36935.0,36912.0,0.0011]
["bitfinex","BTCUSD",1643634509117,1.90894603,36921.0,36912.0,0.0011]
["bitfinex","BTCUSD",1643634509316,0.17646765,36918.0,36912.0,0.0011]
["bitfinex","BTCUSD",1643634509517,0.09619283,36914.0,36912.0,0.0011]
["bitfinex","BTCUSD",1643634509713,0.14719097,36913.0,36912.0,0.0011]
["bitfinex","BTCUSD",1643634510611,0.054,36914.0,36912.0,0.0011]
["bitfinex","BTCUSD",1643634510811,0.054,36918.0,36912.0,0.10510667]
["bitfinex","BTCUSD",1643634511010,0.054,36918.0,36912.0,0.0011]
["bitfinex","BTCUSD",1643634511412,0.22687877,36918.0,36912.0,0.0011]
["bitfinex","BTCUSD",1643634512210,0.054,36918.0,36912.0,0.0011]
["bitfinex","BTCUSD",1643634513056,0.22592298,36918.0,36912.0,0.0011]
["bitfinex","BTCUSD",1643634513257,0.054,36918.0,36912.0,0.0011]
["bitfinex","BTCUSD",1643634514161,0.05,36920.0,36914.0,0.33793004]
["bitfinex","BTCUSD",1643634514359,0.1,36925.0,36922.0,0.25460391]
["bitfinex","BTCUSD",1643634514759,0.378,36932.0,36922.0,0.25460391]
["bitfinex","BTCUSD",1643634514959,0.05,36933.0,36922.0,0.25460391]
["bitfinex","BTCUSD",1643634515363,0.05,36933.0,36922.0,0.46574317]
["bitfinex","BTCUSD",1643634515661,0.08361228,36930.0,36924.0,0.30723819]
["bitfinex","BTCUSD",1643634515960,0.08361228,36930.0,36919.0,0.0135]
["bitfinex","BTCUSD",1643634516162,0.08361228,36930.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634516163,0.22796408,36929.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634516362,0.17396408,36928.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634516612,0.054,36927.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634516813,0.2279877,36918.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634517009,0.1,36931.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634517010,0.54220188,36917.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634517210,0.35896339,36917.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634517409,0.53809681,36917.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634517608,0.35896339,36917.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634518610,0.13933876,36917.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634520357,0.054,36917.0,36914.0,0.00062633]
["bitfinex","BTCUSD",1643634520557,0.054,36917.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634520754,0.23060825,36917.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634520955,0.2622269,36916.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634521357,0.0819408,36915.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634521558,0.2622269,36916.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634521759,1.9673643,36918.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634522557,2.04948762,36918.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634523158,2.04948762,36918.0,36912.0,0.22679262]
["bitfinex","BTCUSD",1643634523358,0.17318063,36917.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634523559,2.04948762,36918.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634523765,0.17264804,36917.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634524021,0.61107953,36917.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634524316,0.054,36916.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634524516,0.154,36916.0,36912.0,0.00172474]
["bitfinex","BTCUSD",1643634525411,0.154,36916.0,36912.0,0.2183655]
["bitfinex","BTCUSD",1643634525412,0.067785,36915.0,36912.0,0.2183655]
["bitfinex","BTCUSD",1643634525615,1.6,36912.0,36889.0,0.410032]
["bitfinex","BTCUSD",1643634525823,1.6,36912.0,36871.0,1.12097149]
["bitfinex","BTCUSD",1643634525824,0.6755,36891.0,36871.0,1.12097149]
["bitfinex","BTCUSD",1643634526017,0.6755,36872.0,36866.0,0.00026273]
["bitfinex","BTCUSD",1643634526217,0.09557999,36881.0,36851.0,3.43803108]
["bitfinex","BTCUSD",1643634526218,0.6745,36867.0,36851.0,3.43803108]
["bitfinex","BTCUSD",1643634526415,0.42373142,36871.0,36851.0,3.43803108]
["bitfinex","BTCUSD",1643634526416,0.66641,36856.0,36851.0,3.35662375]
["bitfinex","BTCUSD",1643634526613,0.054,36866.0,36852.0,0.41250452]
["bitfinex","BTCUSD",1643634526614,0.20061976,36855.0,36852.0,0.41250452]
["bitfinex","BTCUSD",1643634526815,1.09907818,36870.0,36852.0,0.41250452]
["bitfinex","BTCUSD",1643634526816,0.17396408,36869.0,36854.0,1.6]
["bitfinex","BTCUSD",1643634527014,0.203651,36866.0,36852.0,0.11250452]
["bitfinex","BTCUSD",1643634527313,0.203651,36866.0,36854.0,1.6]
["bitfinex","BTCUSD",1643634527314,0.90833,36865.0,36854.0,1.6]
["bitfinex","BTCUSD",1643634527513,0.26466407,36865.0,36854.0,1.56396408]
["bitfinex","BTCUSD",1643634527763,0.6755,36878.0,36865.0,0.21950659]
["bitfinex","BTCUSD",1643634527764,0.04841529,36868.0,36865.0,0.21950659]
["bitfinex","BTCUSD",1643634527965,0.28107959,36878.0,36867.0,1.6]
["bitfinex","BTCUSD",1643634528168,0.28107959,36878.0,36871.0,0.1]
["bitfinex","BTCUSD",1643634528169,0.1,36878.0,36871.0,0.1]
["bitfinex","BTCUSD",1643634528369,0.135671,36883.0,36870.0,1.6]
["bitfinex","BTCUSD",1643634528370,0.05,36889.0,36878.0,0.10134441]
["bitfinex","BTCUSD",1643634528565,0.5,36891.0,36884.0,0.08635206]
["bitfinex","BTCUSD",1643634528566,0.18157833,36891.0,36884.0,0.08635206]
["bitfinex","BTCUSD",1643634528777,0.01409564,36894.0,36893.0,0.09818353]
["bitfinex","BTCUSD",1643634529065,0.01409564,36894.0,36889.0,0.054]
["bitfinex","BTCUSD",1643634529264,0.01409564,36894.0,36883.0,0.27396408]
["bitfinex","BTCUSD",1643634529468,0.01409564,36894.0,36887.0,0.1]
["bitfinex","BTCUSD",1643634529670,0.12685531,36899.0,36891.0,0.1]
["bitfinex","BTCUSD",1643634529868,0.19157833,36909.0,36899.0,1.6]
["bitfinex","BTCUSD",1643634530077,0.01,36919.0,36899.0,1.6]
["bitfinex","BTCUSD",1643634530078,0.18157833,36918.0,36908.0,1.6]
["bitfinex","BTCUSD",1643634530267,0.01,36919.0,36915.0,0.6755]
["bitfinex","BTCUSD",1643634530465,0.01,36919.0,36918.0,0.2]
["bitfinex","BTCUSD",1643634530669,0.01,36919.0,36918.0,0.254]
["bitfinex","BTCUSD",1643634531167,0.3821,36938.0,36918.0,0.254]
["bitfinex","BTCUSD",1643634531168,0.05,36938.0,36919.0,0.27369403]
["bitfinex","BTCUSD",1643634531365,0.05,36938.0,36922.0,0.05]
["bitfinex","BTCUSD",1643634531612,0.01354,36937.0,36919.0,0.15470561]
["bitfinex","BTCUSD",1643634531815,0.05,36938.0,36929.0,0.11999418]
["bitfinex","BTCUSD",1643634532015,0.25185541,36939.0,36938.0,0.23106842]
["bitfinex","BTCUSD",1643634532211,0.25185541,36939.0,36938.0,0.67893668]
["bitfinex","BTCUSD",1643634532413,0.01,36939.0,36938.0,1.03879168]
["bitfinex","BTCUSD",1643634532615,0.01,36939.0,36938.0,0.95346396]
["bitfinex","BTCUSD",1643634532811,0.01,36949.0,36947.0,0.07524494]
["bitfinex","BTCUSD",1643634533111,0.01,36949.0,36939.0,0.33395826]
["bitfinex","BTCUSD",1643634533310,0.45666084,36956.0,36949.0,0.09999418]
["bitfinex","BTCUSD",1643634533311,0.05,36956.0,36949.0,0.09999418]
["bitfinex","BTCUSD",1643634533513,0.01408,36959.0,36951.0,0.05]
["bitfinex","BTCUSD",1643634533714,0.01,36959.0,36956.0,0.09999418]
["bitfinex","BTCUSD",1643634534311,0.30306167,36962.0,36959.0,0.08999418]
["bitfinex","BTCUSD",1643634534713,0.30306167,36962.0,36945.0,0.17396408]
["bitfinex","BTCUSD",1643634534714,0.41659482,36962.0,36945.0,0.17396408]
["bitfinex","BTCUSD",1643634534914,0.41659482,36962.0,36945.0,0.05]
["bitfinex","BTCUSD",1643634534915,0.1,36957.0,36945.0,0.05]
["bitfinex","BTCUSD",1643634535112,0.22330788,36956.0,36946.0,0.17396408]
["bitfinex","BTCUSD",1643634535369,0.052,36963.0,36947.0,0.05]
["bitfinex","BTCUSD",1643634535370,0.05,36962.0,36947.0,0.05]
["bitfinex","BTCUSD",1643634535568,0.052,36963.0,36956.0,0.05265]
["bitfinex","BTCUSD",1643634535768,0.052,36963.0,36956.0,0.20851543]
["bitfinex","BTCUSD",1643634535970,0.39462889,36963.0,36956.0,0.17687543]
["bitfinex","BTCUSD",1643634536171,0.1,36962.0,36948.0,0.17396408]
["bitfinex","BTCUSD",1643634536473,0.33815785,36957.0,36948.0,0.42]
["bitfinex","BTCUSD",1643634536769,0.17396408,36961.0,36950.0,0.08030177]
["bitfinex","BTCUSD",1643634536968,0.01354,36960.0,36948.0,0.42]
["bitfinex","BTCUSD",1643634537172,0.01354,36960.0,36948.0,0.43015877]
["bitfinex","BTCUSD",1643634537670,0.32627596,36960.0,36948.0,0.43015877]
["bitfinex","BTCUSD",1643634537869,0.19642535,36959.0,36954.0,0.08004783]
["bitfinex","BTCUSD",1643634538070,0.19306315,36959.0,36948.0,0.43015877]
["bitfinex","BTCUSD",1643634538279,0.20276223,36959.0,36948.0,0.48015877]
["bitfinex","BTCUSD",1643634538472,0.20276223,36959.0,36948.0,0.43015877]
["bitfinex","BTCUSD",1643634538674,0.31630223,36959.0,36942.0,0.05]
["bitfinex","BTCUSD",1643634538874,0.05,36958.0,36942.0,0.05]
["bitfinex","BTCUSD",1643634539115,0.21418805,36957.0,36942.0,0.05]
["bitfinex","BTCUSD",1643634539315,0.21418805,36957.0,36936.0,0.1]
["bitfinex","BTCUSD",1643634539517,0.21418805,36957.0,36935.0,2.15211257]
["bitfinex","BTCUSD",1643634539718,0.21418805,36957.0,36945.0,0.29490925]
["bitfinex","BTCUSD",1643634539917,0.36640178,36952.0,36944.0,0.20264362]
["bitfinex","BTCUSD",1643634540517,0.06771,36955.0,36948.0,0.09479837]
["bitfinex","BTCUSD",1643634540720,0.15,36958.0,36950.0,0.21032994]
["bitfinex","BTCUSD",1643634540918,0.15,36958.0,36953.0,0.25011359]
["bitfinex","BTCUSD",1643634541219,0.15,36958.0,36950.0,0.21032994]
["bitfinex","BTCUSD",1643634541416,0.32655385,36956.0,36950.0,0.14690482]
["bitfinex","BTCUSD",1643634541622,0.29037799,36955.0,36940.0,0.05]
["bitfinex","BTCUSD",1643634541819,0.47813382,36955.0,36951.0,0.02149478]
["bitfinex","BTCUSD",1643634542519,0.01354,36954.0,36951.0,0.02149478]
["bitfinex","BTCUSD",1643634542764,0.081252,36954.0,36951.0,0.02149478]
["bitfinex","BTCUSD",1643634542963,0.27290089,36954.0,36951.0,0.02149478]
["bitfinex","BTCUSD",1643634543163,0.067712,36954.0,36951.0,0.02149478]
["bitfinex","BTCUSD",1643634543364,0.2890834,36955.0,36954.0,0.06825303]
["bitfinex","BTCUSD",1643634543565,0.1,36955.0,36954.0,0.06825303]
["bitfinex","BTCUSD",1643634544566,0.1,36955.0,36929.0,0.2552948]
["bitfinex","BTCUSD",1643634544567,0.01838134,36953.0,36929.0,0.2552948]
["bitfinex","BTCUSD",1643634544768,0.1,36950.0,36935.0,0.42]
["bitfinex","BTCUSD",1643634544970,0.06838134,36953.0,36929.0,0.2417048]
["bitfinex","BTCUSD",1643634544971,0.1,36945.0,36929.0,0.6617048]
["bitfinex","BTCUSD",1643634545168,0.1,36940.0,36920.0,0.422]
["bitfinex","BTCUSD",1643634545365,0.46827119,36939.0,36927.0,0.21154112]
["bitfinex","BTCUSD",1643634545665,0.39938072,36934.0,36928.0,0.29869286]
["bitfinex","BTCUSD",1643634545864,0.22280845,36933.0,36927.0,0.21154112]
["bitfinex","BTCUSD",1643634546064,0.32280845,36933.0,36927.0,0.21154112]
["bitfinex","BTCUSD",1643634546267,0.05,36932.0,36925.0,0.002]
["bitfinex","BTCUSD",1643634547110,0.37496225,36927.0,36925.0,0.002]
["bitfinex","BTCUSD",1643634547311,0.46718168,36926.0,36925.0,0.2257741]
["bitfinex","BTCUSD",1643634547516,0.27671962,36926.0,36925.0,0.2257741]
["bitfinex","BTCUSD",1643634547916,0.13945028,36934.0,36926.0,1.6]
["bitfinex","BTCUSD",1643634548114,0.05,36934.0,36931.0,0.2624427]
["bitfinex","BTCUSD",1643634548314,0.05,36939.0,36929.0,0.10353968]
["bitfinex","BTCUSD",1643634548711,0.05,36939.0,36930.0,0.18999006]
["bitfinex","BTCUSD",1643634548911,0.3816,36948.0,36930.0,0.18999006]
["bitfinex","BTCUSD",1643634548912,0.1,36944.0,36939.0,0.08156927]
["bitfinex","BTCUSD",1643634549113,0.1,36944.0,36939.0,0.15758927]
["bitfinex","BTCUSD",1643634549313,0.1,36944.0,36943.0,0.29196565]
["bitfinex","BTCUSD",1643634549913,0.05,36949.0,36946.0,0.07144678]
["bitfinex","BTCUSD",1643634550265,0.05,36949.0,36944.0,0.20584997]
["bitfinex","BTCUSD",1643634550561,0.05,36949.0,36943.0,0.29196565]
["bitfinex","BTCUSD",1643634550765,0.46370373,36949.0,36933.0,0.05]
["bitfinex","BTCUSD",1643634550965,0.46370373,36949.0,36930.0,0.22988152]
["bitfinex","BTCUSD",1643634550966,0.1,36948.0,36930.0,0.22988152]
["bitfinex","BTCUSD",1643634551171,0.1,36948.0,36933.0,0.08813623]
["bitfinex","BTCUSD",1643634551467,0.1,36948.0,36939.0,0.20795187]
["bitfinex","BTCUSD",1643634552266,0.41189232,36948.0,36939.0,0.20795187]
["bitfinex","BTCUSD",1643634552562,0.08375162,36947.0,36937.0,0.34724744]
["bitfinex","BTCUSD",1643634552762,0.08375162,36947.0,36939.0,0.1002522]
["bitfinex","BTCUSD",1643634552763,0.06022785,36947.0,36939.0,0.1002522]
["bitfinex","BTCUSD",1643634552965,0.117723,36949.0,36947.0,0.00174812]
["bitfinex","BTCUSD",1643634553164,0.05,36949.0,36947.0,0.00174812]
["bitfinex","BTCUSD",1643634555314,0.05,36949.0,36940.0,0.22721447]
["bitfinex","BTCUSD",1643634555315,0.05,36949.0,36940.0,0.22396259]
["bitfinex","BTCUSD",1643634555517,0.2680069,36948.0,36940.0,0.49470203]
["bitfinex","BTCUSD",1643634555814,0.2680069,36948.0,36942.0,0.02185297]
["bitfinex","BTCUSD",1643634556016,0.35526084,36948.0,36942.0,0.02185297]
["bitfinex","BTCUSD",1643634556213,0.167724,36948.0,36940.0,0.49470203]
["bitfinex","BTCUSD",1643634556413,0.1674168,36948.0,36946.0,0.18195221]
["bitfinex","BTCUSD",1643634556615,0.0674168,36948.0,36946.0,0.18195221]
["bitfinex","BTCUSD",1643634556815,0.05,36949.0,36946.0,0.18195221]
["bitfinex","BTCUSD",1643634557214,0.05,36949.0,36948.0,0.07513334]
["bitfinex","BTCUSD",1643634557416,0.1,36953.0,36948.0,0.07513334]
["bitfinex","BTCUSD",1643634558066,0.00408,36956.0,36948.0,0.07513334]
["bitfinex","BTCUSD",1643634558268,0.185429,36957.0,36948.0,0.07513334]
["bitfinex","BTCUSD",1643634558463,0.33308967,36952.0,36948.0,0.07513334]
["bitfinex","BTCUSD",1643634559064,0.185429,36957.0,36948.0,0.07513334]
["bitfinex","BTCUSD",1643634560063,0.36719804,36954.0,36948.0,0.07513334]
["bitfinex","BTCUSD",1643634560465,0.15680723,36953.0,36952.0,0.29695797]
["bitfinex","BTCUSD",1643634560668,0.15680723,36953.0,36948.0,0.07513334]
["bitfinex","BTCUSD",1643634560866,0.06771,36954.0,36948.0,0.12013334]
["bitfinex","BTCUSD",1643634561266,0.06771,36954.0,36947.0,0.22512817]
["bitfinex","BTCUSD",1643634561512,0.06771,36954.0,36947.0,0.27512817]
["bitfinex","BTCUSD",1643634561908,0.16771,36954.0,36947.0,0.27512817]
["bitfinex","BTCUSD",1643634562108,0.25483254,36953.0,36947.0,0.27512817]
["bitfinex","BTCUSD",1643634562309,0.25483254,36953.0,36947.0,0.34637864]
["bitfinex","BTCUSD",1643634562511,0.25483254,36953.0,36947.0,0.12125047]
["bitfinex","BTCUSD",1643634562715,0.30357364,36949.0,36936.0,0.3962]
["bitfinex","BTCUSD",1643634562913,0.30357364,36949.0,36934.0,0.1]
["bitfinex","BTCUSD",1643634563316,0.25483254,36953.0,36935.0,0.17807033]
["bitfinex","BTCUSD",1643634563514,0.16747813,36956.0,36952.0,0.09956921]
["bitfinex","BTCUSD",1643634563714,0.185429,36957.0,36952.0,0.09956921]
["bitfinex","BTCUSD",1643634563715,0.05,36957.0,36952.0,0.09956921]
["bitfinex","BTCUSD",1643634563914,0.067695,36959.0,36952.0,0.14956921]
["bitfinex","BTCUSD",1643634564114,0.052,36963.0,36952.0,0.19956921]
["bitfinex","BTCUSD",1643634564513,0.34762944,36963.0,36952.0,0.1]
["bitfinex","BTCUSD",1643634564716,0.34762944,36963.0,36951.0,0.26813592]
["bitfinex","BTCUSD",1643634564916,0.1,36962.0,36951.0,0.36813592]
["bitfinex","BTCUSD",1643634565115,0.067689,36961.0,36952.0,0.1886757]
["bitfinex","BTCUSD",1643634565365,0.067689,36961.0,36951.0,0.36813592]
["bitfinex","BTCUSD",1643634565563,0.067689,36961.0,36951.0,0.55681162]
["bitfinex","BTCUSD",1643634565763,0.067689,36961.0,36956.0,0.10331774]
["bitfinex","BTCUSD",1643634565971,0.052,36963.0,36960.0,0.28508773]
["bitfinex","BTCUSD",1643634566173,0.052,36963.0,36960.0,0.48051773]
["bitfinex","BTCUSD",1643634566367,0.052,36963.0,36960.0,0.66898189]
["bitfinex","BTCUSD",1643634566574,0.01,36969.0,36960.0,0.66898189]
["bitfinex","BTCUSD",1643634566968,0.01,36969.0,36962.0,0.07646811]
["bitfinex","BTCUSD",1643634567166,0.01,36969.0,36962.0,0.12646811]
["bitfinex","BTCUSD",1643634567567,0.01,36969.0,36963.0,0.2386757]
["bitfinex","BTCUSD",1643634568165,0.077656,36979.0,36976.0,0.08505708]
["bitfinex","BTCUSD",1643634568568,0.077656,36979.0,36976.0,0.18505708]
["bitfinex","BTCUSD",1643634568767,0.077656,36979.0,36976.0,0.21342365]
["bitfinex","BTCUSD",1643634569016,0.077656,36979.0,36965.0,1.6226757]
["bitfinex","BTCUSD",1643634569213,0.077656,36979.0,36966.0,0.01359]
["bitfinex","BTCUSD",1643634569413,0.077656,36979.0,36967.0,1.434]
["bitfinex","BTCUSD",1643634569613,0.01,36979.0,36968.0,0.24602386]
["bitfinex","BTCUSD",1643634569815,0.01,36979.0,36969.0,1.98570784]
["bitfinex","BTCUSD",1643634570013,0.01,36979.0,36971.0,0.05]
["bitfinex","BTCUSD",1643634570014,0.0001,36979.0,36971.0,0.05]
["bitfinex","BTCUSD",1643634570213,0.0001,36979.0,36972.0,0.60005272]
["bitfinex","BTCUSD",1643634570413,0.0001,36979.0,36974.0,1.434]
["bitfinex","BTCUSD",1643634570615,0.0001,36979.0,36975.0,0.96540997]
["bitfinex","BTCUSD",1643634570815,0.0001,36979.0,36976.0,0.01359]
["bitfinex","BTCUSD",1643634571015,0.0001,36979.0,36978.0,1.434]
["bitfinex","BTCUSD",1643634571217,0.0001,36979.0,36978.0,0.413855]
["bitfinex","BTCUSD",1643634571616,0.0001,36979.0,36978.0,0.463855]
["bitfinex","BTCUSD",1643634571816,0.0001,36979.0,36978.0,0.477445]
["bitfinex","BTCUSD",1643634572114,0.0001,36979.0,36978.0,0.65811766]
["bitfinex","BTCUSD",1643634572760,0.0001,36979.0,36978.0,2.09211766]
["bitfinex","BTCUSD",1643634572961,0.0001,36979.0,36978.0,1.911445]
["bitfinex","BTCUSD",1643634573561,0.0001,36979.0,36978.0,2.011445]
["bitfinex","BTCUSD",1643634573962,0.0001,36979.0,36978.0,1.911445]
["bitfinex","BTCUSD",1643634574164,0.0001,36979.0,36978.0,1.897855]
["bitfinex","BTCUSD",1643634574364,0.9001,36979.0,36978.0,0.31911457]
["bitfinex","BTCUSD",1643634574564,0.9001,36979.0,36975.0,0.44639482]
["bitfinex","BTCUSD",1643634574565,0.0001,36979.0,36975.0,0.44639482]
["bitfinex","BTCUSD",1643634575363,0.0001,36979.0,36975.0,0.17602064]
["bitfinex","BTCUSD",1643634576368,0.0001,36979.0,36974.0,0.24763606]
["bitfinex","BTCUSD",1643634576620,0.0001,36979.0,36961.0,0.00641563]
["bitfinex","BTCUSD",1643634576621,0.41432393,36973.0,36961.0,0.06359]
["bitfinex","BTCUSD",1643634576818,0.41432393,36973.0,36968.0,0.5]
["bitfinex","BTCUSD",1643634577020,0.18722834,36976.0,36968.0,0.5]
["bitfinex","BTCUSD",1643634577316,0.05,36977.0,36965.0,0.01359]
["bitfinex","BTCUSD",1643634577515,0.05,36977.0,36968.0,0.28606776]
["bitfinex","BTCUSD",1643634577718,0.05,36977.0,36966.0,0.0977562]
["bitfinex","BTCUSD",1643634577916,0.05,36977.0,36968.0,0.01803395]
["bitfinex","BTCUSD",1643634578116,0.44919204,36977.0,36968.0,0.05]
["bitfinex","BTCUSD",1643634578317,0.289631,36976.0,36966.0,0.1977562]
["bitfinex","BTCUSD",1643634578919,0.19289289,36975.0,36967.0,0.26076693]
["bitfinex","BTCUSD",1643634579117,0.289631,36974.0,36967.0,0.26076693]
["bitfinex","BTCUSD",1643634579817,0.47477613,36974.0,36966.0,0.1977562]
["bitfinex","BTCUSD",1643634580019,0.19901679,36976.0,36966.0,0.1977562]
["bitfinex","BTCUSD",1643634580309,0.19901679,36976.0,36961.0,1.434]
["bitfinex","BTCUSD",1643634580310,0.39903434,36971.0,36957.0,0.01359]
["bitfinex","BTCUSD",1643634580463,0.39903434,36971.0,36953.0,0.05]
["bitfinex","BTCUSD",1643634580464,0.2255536,36970.0,36965.0,0.01864252]
["bitfinex","BTCUSD",1643634580665,0.289631,36969.0,36965.0,0.01864252]
["bitfinex","BTCUSD",1643634581264,0.1930303,36970.0,36961.0,0.22612639]
["bitfinex","BTCUSD",1643634582061,0.1930303,36970.0,36961.0,0.27612639]
["bitfinex","BTCUSD",1643634582462,0.2930303,36970.0,36961.0,0.22612639]
["bitfinex","BTCUSD",1643634582662,0.2930303,36970.0,36958.0,0.22867716]
["bitfinex","BTCUSD",1643634582663,0.2930303,36970.0,36946.0,0.03511995]
["bitfinex","BTCUSD",1643634582864,0.2930303,36970.0,36958.0,0.05]
["bitfinex","BTCUSD",1643634582865,0.37867147,36965.0,36958.0,0.05]
["bitfinex","BTCUSD",1643634583064,0.067683,36966.0,36949.0,0.3647]
["bitfinex","BTCUSD",1643634583065,0.41599501,36959.0,36949.0,0.3647]
["bitfinex","BTCUSD",1643634583266,0.21199555,36958.0,36946.0,1.434]
["bitfinex","BTCUSD",1643634583664,0.23111623,36963.0,36951.0,0.20955705]
["bitfinex","BTCUSD",1643634583865,0.24022009,36964.0,36958.0,0.07627357]
["bitfinex","BTCUSD",1643634584128,0.05,36965.0,36958.0,0.07627357]
["bitfinex","BTCUSD",1643634584325,0.05,36965.0,36958.0,0.12627357]
["bitfinex","BTCUSD",1643634584526,0.05,36965.0,36958.0,0.05]
["bitfinex","BTCUSD",1643634584725,0.05,36965.0,36956.0,0.3365964]
["bitfinex","BTCUSD",1643634584930,0.05,36965.0,36957.0,0.20464124]
["bitfinex","BTCUSD",1643634585326,0.05,36965.0,36957.0,0.25464124]
["bitfinex","BTCUSD",1643634585531,0.05,36965.0,36957.0,0.20464124]
["bitfinex","BTCUSD",1643634585927,0.067687,36964.0,36957.0,0.2259811]
["bitfinex","BTCUSD",1643634586127,0.067687,36964.0,36957.0,0.20464124]
["bitfinex","BTCUSD",1643634586526,0.167687,36964.0,36957.0,0.20464124]
["bitfinex","BTCUSD",1643634586730,0.18408346,36963.0,36957.0,0.20464124]
["bitfinex","BTCUSD",1643634587231,0.067687,36964.0,36957.0,0.02262461]
["bitfinex","BTCUSD",1643634587428,0.289631,36963.0,36957.0,0.02262461]
["bitfinex","BTCUSD",1643634587888,0.47423396,36963.0,36957.0,0.02262461]
["bitfinex","BTCUSD",1643634588088,0.47273678,36963.0,36957.0,0.02262461]
["bitfinex","BTCUSD",1643634588389,0.289631,36963.0,36961.0,0.07931146]
["bitfinex","BTCUSD",1643634588590,0.289631,36964.0,36961.0,0.06618559]
["bitfinex","BTCUSD",1643634588790,0.06114161,36960.0,36957.0,0.02262461]
["bitfinex","BTCUSD",1643634588991,0.06114161,36960.0,36958.0,0.74204906]
["bitfinex","BTCUSD",1643634589190,0.06114161,36960.0,36958.0,0.79204906]
["bitfinex","BTCUSD",1643634589392,0.06114161,36960.0,36958.0,0.84204906]
["bitfinex","BTCUSD",1643634590993,0.06114161,36960.0,36958.0,0.362949]
["bitfinex","BTCUSD",1643634591192,0.06114161,36960.0,36952.0,0.002]
["bitfinex","BTCUSD",1643634591622,0.289631,36959.0,36952.0,0.002]
["bitfinex","BTCUSD",1643634591822,0.06114161,36960.0,36952.0,0.002]
["bitfinex","BTCUSD",1643634592024,0.06114161,36960.0,36955.0,0.16577523]
["bitfinex","BTCUSD",1643634592822,0.06114161,36960.0,36952.0,0.2744871]
["bitfinex","BTCUSD",1643634593023,0.06114161,36960.0,36952.0,0.002]
["bitfinex","BTCUSD",1643634593224,0.19813594,36959.0,36952.0,0.002]
["bitfinex","BTCUSD",1643634593426,0.289631,36958.0,36952.0,0.002]
["bitfinex","BTCUSD",1643634594223,0.289631,36959.0,36952.0,0.002]
["bitfinex","BTCUSD",1643634594627,0.36691987,36960.0,36952.0,0.002]
["bitfinex","BTCUSD",1643634595265,0.06114161,36960.0,36953.0,0.09086411]
["bitfinex","BTCUSD",1643634595667,0.06114161,36960.0,36952.0,0.002]
["bitfinex","BTCUSD",1643634598069,0.289631,36959.0,36952.0,0.002]
["bitfinex","BTCUSD",1643634598368,0.06114161,36960.0,36952.0,0.002]
["bitfinex","BTCUSD",1643634599416,0.06114161,36960.0,36957.0,0.21732031]
["bitfinex","BTCUSD",1643634599822,0.06114161,36960.0,36958.0,0.53526147]
["bitfinex","BTCUSD",1643634600019,0.06114161,36960.0,36959.0,0.17463385]
["bitfinex","BTCUSD",1643634600219,4.161e-05,36960.0,36959.0,0.55117285]
["bitfinex","BTCUSD",1643634600418,4.161e-05,36960.0,36959.0,0.58758285]
["bitfinex","BTCUSD",1643634601118,4.161e-05,36960.0,36959.0,0.57758285]
["bitfinex","BTCUSD",1643634601318,4.161e-05,36960.0,36959.0,0.402949]
["bitfinex","BTCUSD",1643634602120,4.161e-05,36960.0,36959.0,1.836949]
["bitfinex","BTCUSD",1643634602762,4.161e-05,36960.0,36959.0,1.850539]
["bitfinex","BTCUSD",1643634602968,4.161e-05,36960.0,36955.0,0.01826679]
["bitfinex","BTCUSD",1643634603364,4.161e-05,36960.0,36953.0,0.01359]
["bitfinex","BTCUSD",1643634603564,0.1859012,36966.0,36956.0,0.21550532]
["bitfinex","BTCUSD",1643634603764,0.289631,36965.0,36956.0,0.21550532]
["bitfinex","BTCUSD",1643634603966,0.45187567,36967.0,36956.0,0.44630824]
["bitfinex","BTCUSD",1643634604164,0.45187567,36967.0,36962.0,0.22586833]
["bitfinex","BTCUSD",1643634604365,0.289631,36966.0,36962.0,0.1914817]
["bitfinex","BTCUSD",1643634604765,0.289631,36967.0,36962.0,0.1914817]
["bitfinex","BTCUSD",1643634605165,0.47049273,36967.0,36956.0,0.26550532]
["bitfinex","BTCUSD",1643634605365,0.47049273,36967.0,36958.0,0.09652305]
["bitfinex","BTCUSD",1643634605564,0.47049273,36967.0,36958.0,0.14652305]
["bitfinex","BTCUSD",1643634605767,0.289631,36967.0,36958.0,0.12208292]
["bitfinex","BTCUSD",1643634606617,0.289631,36967.0,36958.0,0.02555987]
["bitfinex","BTCUSD",1643634606819,0.92600796,36967.0,36958.0,0.23876279]
["bitfinex","BTCUSD",1643634607022,0.92600796,36967.0,36958.0,0.21320292]
["bitfinex","BTCUSD",1643634607023,0.74150667,36967.0,36958.0,0.21320292]
["bitfinex","BTCUSD",1643634607218,0.74150667,36967.0,36958.0,0.26320292]
["bitfinex","BTCUSD",1643634607820,0.45187567,36965.0,36958.0,0.26320292]
["bitfinex","BTCUSD",1643634608020,0.289631,36964.0,36958.0,0.26320292]
["bitfinex","BTCUSD",1643634608521,0.45187567,36965.0,36958.0,0.26320292]
["bitfinex","BTCUSD",1643634608921,0.45187567,36965.0,36962.0,0.27756045]
["bitfinex","BTCUSD",1643634609120,0.067676,36968.0,36958.0,0.21320292]
["bitfinex","BTCUSD",1643634609121,0.45187567,36966.0,36958.0,0.21320292]
["bitfinex","BTCUSD",1643634609321,0.72603732,36973.0,36959.0,0.17315328]
["bitfinex","BTCUSD",1643634609322,0.45187567,36967.0,36959.0,0.17315328]
["bitfinex","BTCUSD",1643634609524,0.45187567,36967.0,36958.0,0.21320292]
["bitfinex","BTCUSD",1643634609723,0.45187567,36967.0,36956.0,0.18883543]
["bitfinex","BTCUSD",1643634610126,0.45187567,36967.0,36963.0,0.09974998]
["bitfinex","BTCUSD",1643634610363,0.289631,36966.0,36963.0,0.09974998]
["bitfinex","BTCUSD",1643634610763,0.45187567,36968.0,36963.0,0.09974998]
["bitfinex","BTCUSD",1643634610967,0.45187567,36969.0,36964.0,0.17011009]
["bitfinex","BTCUSD",1643634611168,0.45187567,36970.0,36964.0,0.3843193]
["bitfinex","BTCUSD",1643634611467,0.45187567,36972.0,36965.0,0.05]
["bitfinex","BTCUSD",1643634611664,0.05,36973.0,36971.0,0.25450005]
["bitfinex","BTCUSD",1643634611863,0.0001,36979.0,36973.0,0.10224493]
["bitfinex","BTCUSD",1643634611864,0.45187567,36975.0,36973.0,0.10224493]
["bitfinex","BTCUSD",1643634612470,0.0001,36979.0,36977.0,0.22835974]
["bitfinex","BTCUSD",1643634612669,0.0001,36979.0,36978.0,0.1794916]
["bitfinex","BTCUSD",1643634612865,0.0001,36979.0,36978.0,0.66954426]
["bitfinex","BTCUSD",1643634613065,0.45220413,36979.0,36978.0,0.53447479]
["bitfinex","BTCUSD",1643634613267,0.0001,36979.0,36978.0,0.53447479]
["bitfinex","BTCUSD",1643634613464,0.0001,36979.0,36978.0,0.362949]
["bitfinex","BTCUSD",1643634613664,0.0001,36979.0,36977.0,0.08637]
["bitfinex","BTCUSD",1643634613864,0.0001,36979.0,36973.0,0.05]
["bitfinex","BTCUSD",1643634614118,0.0001,36979.0,36972.0,0.01359]
["bitfinex","BTCUSD",1643634614316,0.0001,36979.0,36972.0,0.24352425]
["bitfinex","BTCUSD",1643634614520,0.0001,36979.0,36975.0,0.19054932]
["bitfinex","BTCUSD",1643634614917,0.0001,36979.0,36975.0,0.05]
["bitfinex","BTCUSD",1643634615319,0.0001,36979.0,36972.0,0.39227308]
["bitfinex","BTCUSD",1643634615517,0.45207604,36978.0,36972.0,0.39227308]
["bitfinex","BTCUSD",1643634615720,0.45207604,36977.0,36972.0,0.39227308]
["bitfinex","BTCUSD",1643634615918,0.45207604,36977.0,36972.0,0.61938347]
["bitfinex","BTCUSD",1643634616318,0.0001,36979.0,36973.0,0.17249139]
["bitfinex","BTCUSD",1643634616518,0.0001,36979.0,36978.0,0.10138109]
["bitfinex","BTCUSD",1643634617119,0.0001,36979.0,36973.0,0.05]
["bitfinex","BTCUSD",1643634617762,0.0001,36979.0,36974.0,0.22967599]
["bitfinex","BTCUSD",1643634618064,0.0001,36979.0,36974.0,0.30561332]
["bitfinex","BTCUSD",1643634618462,0.0001,36979.0,36972.0,0.22711039]
["bitfinex","BTCUSD",1643634619264,0.0001,36979.0,36972.0,0.22696988]
["bitfinex","BTCUSD",1643634619463,0.0001,36979.0,36973.0,0.22175439]
["bitfinex","BTCUSD",1643634619864,0.0001,36979.0,36973.0,0.39635586]
["bitfinex","BTCUSD",1643634620064,0.0001,36979.0,36973.0,0.22175439]
["bitfinex","BTCUSD",1643634620364,0.0001,36979.0,36973.0,0.32139985]
["bitfinex","BTCUSD",1643634620766,0.45215905,36976.0,36973.0,0.32139985]
["bitfinex","BTCUSD",1643634621366,0.0001,36979.0,36972.0,0.22696988]
["bitfinex","BTCUSD",1643634622412,0.0001,36979.0,36974.0,0.27532078]
["bitfinex","BTCUSD",1643634623314,0.4521135,36976.0,36974.0,0.22936219]
["bitfinex","BTCUSD",1643634623515,0.4521135,36976.0,36972.0,0.22696988]
["bitfinex","BTCUSD",1643634623716,0.4521135,36976.0,36973.0,0.362949]
["bitfinex","BTCUSD",1643634623914,0.4521135,36976.0,36972.0,0.22696988]
["bitfinex","BTCUSD",1643634624113,0.4521135,36977.0,36972.0,0.22696988]
["bitfinex","BTCUSD",1643634624318,0.4521135,36977.0,36975.0,0.07775738]
["bitfinex","BTCUSD",1643634624516,0.0001,36979.0,36976.0,0.362949]
["bitfinex","BTCUSD",1643634624716,0.0001,36979.0,36975.0,0.29419701]
["bitfinex","BTCUSD",1643634625362,0.0001,36979.0,36975.0,0.21643963]
["bitfinex","BTCUSD",1643634626670,0.0001,36979.0,36976.0,0.5365533]
["bitfinex","BTCUSD",1643634626869,0.0001,36979.0,36978.0,0.376539]
["bitfinex","BTCUSD",1643634627068,0.0001,36979.0,36978.0,0.6047771]
["bitfinex","BTCUSD",1643634627270,0.0001,36979.0,36978.0,2.1387771]
["bitfinex","BTCUSD",1643634627670,0.0001,36979.0,36978.0,2.33359931]
["bitfinex","BTCUSD",1643634627969,0.0001,36979.0,36978.0,2.43359931]
["bitfinex","BTCUSD",1643634629216,0.0001,36979.0,36978.0,3.02631931]
["bitfinex","BTCUSD",1643634629416,0.4621135,36989.0,36979.0,0.10420338]
["bitfinex","BTCUSD",1643634629417,0.01,36989.0,36979.0,0.10420338]
["bitfinex","BTCUSD",1643634629620,0.01,36989.0,36981.0,1.434]
["bitfinex","BTCUSD",1643634629816,0.01,36989.0,36982.0,0.6903813]
["bitfinex","BTCUSD",1643634630015,0.01,36989.0,36982.0,0.8403813]
["bitfinex","BTCUSD",1643634630215,0.01,36989.0,36987.0,0.2801373]
["bitfinex","BTCUSD",1643634630418,0.3855,37000.0,36987.0,0.2801373]
["bitfinex","BTCUSD",1643634630419,0.16057397,37009.0,36990.0,1.6973637]
["bitfinex","BTCUSD",1643634630621,0.139296,37010.0,37001.0,0.1]
["bitfinex","BTCUSD",1643634630622,0.00495838,37008.0,37001.0,0.1]
["bitfinex","BTCUSD",1643634630823,0.19303942,37011.0,37002.0,0.68999312]
["bitfinex","BTCUSD",1643634631021,0.02,37014.0,37003.0,0.1]
["bitfinex","BTCUSD",1643634631218,0.02,37014.0,37004.0,0.59799036]
["bitfinex","BTCUSD",1643634631418,0.02,37014.0,37012.0,0.58844797]
["bitfinex","BTCUSD",1643634631618,0.02,37014.0,37013.0,0.362949]
["bitfinex","BTCUSD",1643634631817,0.062,37019.0,37014.0,0.18]
["bitfinex","BTCUSD",1643634632016,0.062,37019.0,37015.0,0.362949]
["bitfinex","BTCUSD",1643634632218,0.062,37019.0,37015.0,0.69799036]
["bitfinex","BTCUSD",1643634632417,0.041421,37021.0,37019.0,0.118]
["bitfinex","BTCUSD",1643634632768,0.041421,37021.0,37020.0,0.67811451]
["bitfinex","BTCUSD",1643634632970,0.02,37024.0,37021.0,0.076579]
["bitfinex","BTCUSD",1643634633170,0.02,37024.0,37021.0,0.126579]
["bitfinex","BTCUSD",1643634633468,0.01848711,37026.0,37024.0,0.056579]
["bitfinex","BTCUSD",1643634633672,0.01848711,37026.0,37025.0,0.29581482]
["bitfinex","BTCUSD",1643634633972,0.01848711,37026.0,37025.0,0.59930138]
["bitfinex","BTCUSD",1643634634171,0.02,37034.0,37026.0,0.03809189]
["bitfinex","BTCUSD",1643634634371,0.02,37034.0,37029.0,1.05]
["bitfinex","BTCUSD",1643634634570,0.4292,37038.0,37030.0,0.23989656]
["bitfinex","BTCUSD",1643634634571,0.05,37038.0,37030.0,0.23989656]
["bitfinex","BTCUSD",1643634634770,0.01,37039.0,37031.0,0.05]
["bitfinex","BTCUSD",1643634634973,0.01,37039.0,37032.0,0.25348656]
["bitfinex","BTCUSD",1643634635169,0.01,37049.0,37038.0,1.47209189]
["bitfinex","BTCUSD",1643634635369,0.01,37049.0,37039.0,0.14388166]
["bitfinex","BTCUSD",1643634635571,0.01,37049.0,37046.0,0.16623733]
["bitfinex","BTCUSD",1643634635871,0.01,37049.0,37047.0,0.33997933]
["bitfinex","BTCUSD",1643634636071,0.05,37052.0,37049.0,0.00809189]
["bitfinex","BTCUSD",1643634636278,0.077517,37059.0,37049.0,0.00809189]
["bitfinex","BTCUSD",1643634636279,0.01,37059.0,37049.0,0.00809189]
["bitfinex","BTCUSD",1643634636558,0.01,37059.0,37052.0,0.00809189]
["bitfinex","BTCUSD",1643634636742,0.01,37059.0,37053.0,0.12849136]
["bitfinex","BTCUSD",1643634636942,0.01,37059.0,37054.0,0.01359]
["bitfinex","BTCUSD",1643634637144,0.00190811,37059.0,37056.0,0.24196191]
["bitfinex","BTCUSD",1643634637342,0.00190811,37059.0,37055.0,0.05]
["bitfinex","BTCUSD",1643634637543,0.3876693,37058.0,37055.0,0.05]
["bitfinex","BTCUSD",1643634637744,0.4876693,37058.0,37055.0,0.05]
["bitfinex","BTCUSD",1643634637943,0.3876693,37058.0,37044.0,0.05]
["bitfinex","BTCUSD",1643634638142,0.3876693,37058.0,37048.0,0.27089209]
["bitfinex","BTCUSD",1643634638341,0.00190811,37059.0,37053.0,0.19482275]
["bitfinex","BTCUSD",1643634638745,0.00190811,37059.0,37055.0,0.09914569]
["bitfinex","BTCUSD",1643634638944,0.00190811,37059.0,37056.0,0.18989656]
["bitfinex","BTCUSD",1643634639145,0.05,37065.0,37058.0,0.01359]
["bitfinex","BTCUSD",1643634639343,0.05,37065.0,37058.0,0.06359]
["bitfinex","BTCUSD",1643634639544,0.05,37065.0,37063.0,0.09513431]
["bitfinex","BTCUSD",1643634639743,0.05,37065.0,37063.0,0.14513431]
["bitfinex","BTCUSD",1643634640373,0.05,37065.0,37058.0,0.02157166]
["bitfinex","BTCUSD",1643634640969,0.05,37065.0,37056.0,0.23989656]
["bitfinex","BTCUSD",1643634641171,0.05,37065.0,37057.0,0.01359]
["bitfinex","BTCUSD",1643634641376,0.05,37065.0,37058.0,0.10409294]
["bitfinex","BTCUSD",1643634641579,0.01,37069.0,37066.0,0.24560742]
["bitfinex","BTCUSD",1643634641772,0.01,37069.0,37064.0,0.0964741]
["bitfinex","BTCUSD",1643634641970,0.01,37069.0,37064.0,0.1464741]
["bitfinex","BTCUSD",1643634642177,0.01,37069.0,37058.0,0.05]
["bitfinex","BTCUSD",1643634642178,0.01,37069.0,37058.0,0.01990407]
["bitfinex","BTCUSD",1643634642675,0.01,37069.0,37062.0,0.21578415]
["bitfinex","BTCUSD",1643634642872,0.01,37069.0,37056.0,0.01359]
["bitfinex","BTCUSD",1643634643072,0.01,37069.0,37063.0,0.09096574]
["bitfinex","BTCUSD",1643634643271,0.01,37069.0,37060.0,0.2344637]
["bitfinex","BTCUSD",1643634643471,0.01,37069.0,37057.0,0.01359]
["bitfinex","BTCUSD",1643634643873,0.01,37069.0,37053.0,0.01359]
["bitfinex","BTCUSD",1643634644327,0.01,37069.0,37059.0,0.10332076]
["bitfinex","BTCUSD",1643634644328,0.18819768,37063.0,37059.0,0.10332076]
["bitfinex","BTCUSD",1643634644534,0.01,37069.0,37059.0,0.10332076]
["bitfinex","BTCUSD",1643634644737,0.01,37069.0,37060.0,0.19695752]
["bitfinex","BTCUSD",1643634644931,0.01,37069.0,37068.0,0.07807241]
["bitfinex","BTCUSD",1643634645329,0.01,37069.0,37060.0,0.18336752]
["bitfinex","BTCUSD",1643634645530,0.20645153,37065.0,37056.0,0.06359]
["bitfinex","BTCUSD",1643634645829,0.20645153,37065.0,37051.0,0.19695752]
["bitfinex","BTCUSD",1643634646230,0.20645153,37065.0,37053.0,0.0213763]
["bitfinex","BTCUSD",1643634646430,0.20645153,37065.0,37054.0,0.18336752]
["bitfinex","BTCUSD",1643634646635,0.11,37069.0,37054.0,0.18336752]
["bitfinex","BTCUSD",1643634646636,0.01,37069.0,37067.0,0.09416614]
["bitfinex","BTCUSD",1643634646831,0.01,37069.0,37058.0,0.29568704]
["bitfinex","BTCUSD",1643634646832,0.4180275,37069.0,37058.0,0.29568704]
["bitfinex","BTCUSD",1643634647231,0.4180275,37069.0,37054.0,0.01359]
["bitfinex","BTCUSD",1643634647531,0.01,37069.0,37062.0,0.17794677]
["bitfinex","BTCUSD",1643634647775,0.01,37069.0,37059.0,0.01359]
["bitfinex","BTCUSD",1643634647969,0.01,37069.0,37062.0,0.07481342]
["bitfinex","BTCUSD",1643634648370,0.01,37069.0,37058.0,0.01359]
["bitfinex","BTCUSD",1643634648570,0.32490764,37063.0,37050.0,0.01359]
["bitfinex","BTCUSD",1643634648771,0.17039334,37055.0,37043.0,0.03282522]
["bitfinex","BTCUSD",1643634649570,0.22039334,37055.0,37043.0,0.03282522]
["bitfinex","BTCUSD",1643634649770,0.22039334,37055.0,37045.0,0.20552256]
["bitfinex","BTCUSD",1643634650571,0.22039334,37055.0,37043.0,0.03282522]
["bitfinex","BTCUSD",1643634650772,0.22039334,37055.0,37045.0,0.25862651]
["bitfinex","BTCUSD",1643634651619,0.22039334,37055.0,37048.0,0.09736828]
["bitfinex","BTCUSD",1643634654441,0.05,37036.0,37030.0,0.0011]
["bitfinex","BTCUSD",1643634654639,0.248295,37035.0,37030.0,0.0011]
["bitfinex","BTCUSD",1643634654838,0.05,37036.0,37031.0,0.23061522]
["bitfinex","BTCUSD",1643634655300,0.05,37036.0,37031.0,0.28061522]
["bitfinex","BTCUSD",1643634655492,0.1,37045.0,37032.0,0.3624]
["bitfinex","BTCUSD",1643634655692,0.05,37044.0,37031.0,0.33061522]
["bitfinex","BTCUSD",1643634655894,0.05,37045.0,37032.0,1.434]
["bitfinex","BTCUSD",1643634656092,0.1,37051.0,37037.0,0.15]
["bitfinex","BTCUSD",1643634656294,0.1,37051.0,37048.0,0.25517651]
["bitfinex","BTCUSD",1643634656494,0.05,37055.0,37045.0,0.08561497]
["bitfinex","BTCUSD",1643634656695,0.248295,37054.0,37040.0,0.01359]
["bitfinex","BTCUSD",1643634656894,0.05,37055.0,37039.0,0.18336752]
["bitfinex","BTCUSD",1643634657095,0.05,37055.0,37040.0,0.01359]
["bitfinex","BTCUSD",1643634657494,0.24452722,37055.0,37046.0,0.18189532]
["bitfinex","BTCUSD",1643634657693,0.248295,37054.0,37044.0,0.29415203]
["bitfinex","BTCUSD",1643634658093,0.248295,37054.0,37040.0,0.01359]
["bitfinex","BTCUSD",1643634658495,0.248295,37054.0,37045.0,0.01810928]
["bitfinex","BTCUSD",1643634658695,0.248295,37054.0,37042.0,0.22500536]
["bitfinex","BTCUSD",1643634659055,0.20948201,37049.0,37044.0,0.08998478]
["bitfinex","BTCUSD",1643634659238,0.46332157,37055.0,37044.0,0.08998478]
["bitfinex","BTCUSD",1643634659438,0.06752834,37053.0,37044.0,0.08998478]
["bitfinex","BTCUSD",1643634659642,0.248295,37052.0,37044.0,0.08998478]
["bitfinex","BTCUSD",1643634659939,0.248295,37054.0,37042.0,0.05]
["bitfinex","BTCUSD",1643634660140,0.248295,37054.0,37037.0,0.01359]
["bitfinex","BTCUSD",1643634660339,0.248295,37054.0,37041.0,0.02047263]
["bitfinex","BTCUSD",1643634660340,0.2,37054.0,37041.0,0.02047263]
["bitfinex","BTCUSD",1643634660541,0.1,37054.0,37041.0,0.02047263]
["bitfinex","BTCUSD",1643634661045,0.13504436,37061.0,37041.0,0.02047263]
["bitfinex","BTCUSD",1643634661046,0.16851128,37062.0,37051.0,0.0855787]
["bitfinex","BTCUSD",1643634661249,0.101,37062.0,37052.0,0.18336752]
["bitfinex","BTCUSD",1643634661451,0.001,37062.0,37055.0,0.0301]
["bitfinex","BTCUSD",1643634661642,0.001,37062.0,37056.0,0.55935752]
["bitfinex","BTCUSD",1643634661840,0.001,37062.0,37057.0,0.05]
["bitfinex","BTCUSD",1643634662041,0.001,37062.0,37061.0,0.2115214]
["bitfinex","BTCUSD",1643634662345,0.001,37062.0,37061.0,0.4624]
["bitfinex","BTCUSD",1643634662799,0.001,37062.0,37059.0,0.01359]
["bitfinex","BTCUSD",1643634663390,0.50659913,37061.0,37056.0,0.01986015]
["bitfinex","BTCUSD",1643634663593,0.248295,37057.0,37048.0,0.29483196]
["bitfinex","BTCUSD",1643634663792,0.40004942,37053.0,37048.0,0.01359]
["bitfinex","BTCUSD",1643634663990,0.248295,37052.0,37048.0,0.01359]
["bitfinex","BTCUSD",1643634664191,0.05,37057.0,37048.0,0.01359]
["bitfinex","BTCUSD",1643634664192,0.1,37057.0,37048.0,0.01359]
["bitfinex","BTCUSD",1643634664394,0.1,37057.0,37052.0,0.09922831]
["bitfinex","BTCUSD",1643634664395,0.248295,37056.0,37052.0,0.09922831]
["bitfinex","BTCUSD",1643634664791,0.248295,37056.0,37052.0,0.29068126]
["bitfinex","BTCUSD",1643634664995,0.05,37057.0,37052.0,0.29068126]
["bitfinex","BTCUSD",1643634665193,0.3927,37062.0,37052.0,0.29068126]
["bitfinex","BTCUSD",1643634665395,0.001,37062.0,37058.0,0.10057093]
["bitfinex","BTCUSD",1643634666198,0.01,37069.0,37060.0,1.6]
["bitfinex","BTCUSD",1643634666396,0.01,37069.0,37068.0,0.36579801]
["bitfinex","BTCUSD",1643634666645,0.01,37069.0,37068.0,0.74178801]
["bitfinex","BTCUSD",1643634666845,0.01,37069.0,37068.0,0.79178801]
["bitfinex","BTCUSD",1643634667244,0.01,37069.0,37068.0,1.01936412]
["bitfinex","BTCUSD",1643634667649,0.01,37069.0,37068.0,0.65356611]
["bitfinex","BTCUSD",1643634667848,0.01,37069.0,37068.0,0.47599]
["bitfinex","BTCUSD",1643634668250,0.0072,37069.0,37068.0,1.95999]
["bitfinex","BTCUSD",1643634668447,0.072,37074.0,37068.0,2.05999]
["bitfinex","BTCUSD",1643634668647,0.072,37074.0,37069.0,0.3624]
["bitfinex","BTCUSD",1643634669047,0.072,37074.0,37073.0,0.25364099]
["bitfinex","BTCUSD",1643634669248,0.072,37074.0,37073.0,0.62963099]
["bitfinex","BTCUSD",1643634669447,0.072,37074.0,37073.0,0.42599]
["bitfinex","BTCUSD",1643634670306,0.072,37074.0,37070.0,0.10059051]
["bitfinex","BTCUSD",1643634670493,0.072,37074.0,37069.0,0.01812489]
["bitfinex","BTCUSD",1643634671295,0.072,37074.0,37070.0,0.3624]
["bitfinex","BTCUSD",1643634671495,0.072,37074.0,37069.0,0.01812489]
["bitfinex","BTCUSD",1643634671693,0.072,37074.0,37069.0,0.51812489]
["bitfinex","BTCUSD",1643634671893,0.29583261,37074.0,37069.0,0.51812489]
["bitfinex","BTCUSD",1643634672498,0.18435384,37073.0,37069.0,0.51812489]
["bitfinex","BTCUSD",1643634672695,0.29583261,37074.0,37069.0,0.01812489]
["bitfinex","BTCUSD",1643634672898,0.39883202,37072.0,37069.0,0.01812489]
["bitfinex","BTCUSD",1643634673096,0.248295,37071.0,37069.0,0.01812489]
["bitfinex","BTCUSD",1643634673296,0.47467579,37070.0,37059.0,0.5]
["bitfinex","BTCUSD",1643634673496,0.21319054,37060.0,37059.0,0.5]
["bitfinex","BTCUSD",1643634674139,0.40206942,37060.0,37046.0,0.51359]
["bitfinex","BTCUSD",1643634674337,0.40206942,37060.0,37047.0,0.65421721]
["bitfinex","BTCUSD",1643634674338,0.41773343,37059.0,37047.0,0.65421721]
["bitfinex","BTCUSD",1643634674541,0.2016944,37058.0,37048.0,0.01929456]
["bitfinex","BTCUSD",1643634674741,0.2016944,37058.0,37047.0,0.29181721]
["bitfinex","BTCUSD",1643634674940,0.3016944,37058.0,37047.0,0.29181721]
["bitfinex","BTCUSD",1643634675743,0.16663492,37053.0,37047.0,0.29181721]
["bitfinex","BTCUSD",1643634675940,0.16663492,37053.0,37046.0,0.72633026]
["bitfinex","BTCUSD",1643634676543,0.16663492,37053.0,37046.0,0.22633026]
["bitfinex","BTCUSD",1643634677041,0.17945148,37052.0,37044.0,0.25339792]
["bitfinex","BTCUSD",1643634677241,0.16663492,37053.0,37044.0,0.25339792]
["bitfinex","BTCUSD",1643634677242,0.55426362,37053.0,37044.0,0.25339792]
["bitfinex","BTCUSD",1643634677443,0.18006616,37052.0,37044.0,0.25339792]
["bitfinex","BTCUSD",1643634677802,0.18006616,37052.0,37044.0,0.05]
["bitfinex","BTCUSD",1643634677985,0.18006616,37052.0,37041.0,0.51359]
["bitfinex","BTCUSD",1643634677986,0.248295,37051.0,37041.0,0.56359]
["bitfinex","BTCUSD",1643634678191,0.27174616,37052.0,37041.0,0.5]
["bitfinex","BTCUSD",1643634678192,0.24730296,37050.0,37041.0,0.5]
["bitfinex","BTCUSD",1643634678387,0.05,37050.0,37041.0,0.5]
["bitfinex","BTCUSD",1643634678686,0.05,37050.0,37045.0,0.21055725]
["bitfinex","BTCUSD",1643634678985,0.05,37050.0,37045.0,0.28664541]
["bitfinex","BTCUSD",1643634679185,0.05,37050.0,37046.0,0.17096691]
["bitfinex","BTCUSD",1643634679789,0.05,37050.0,37039.0,0.51359]
["bitfinex","BTCUSD",1643634679985,0.05,37050.0,37040.0,0.05]
["bitfinex","BTCUSD",1643634680189,0.05,37050.0,37041.0,0.01359]
["bitfinex","BTCUSD",1643634680391,0.05,37050.0,37042.0,0.3624]
["bitfinex","BTCUSD",1643634680588,0.05,37050.0,37043.0,0.48435384]
["bitfinex","BTCUSD",1643634680789,0.05,37050.0,37044.0,0.60550051]
["bitfinex","BTCUSD",1643634680986,0.05,37050.0,37045.0,0.39794384]
["bitfinex","BTCUSD",1643634681186,0.05,37050.0,37049.0,0.08002121]
["bitfinex","BTCUSD",1643634681386,0.05,37050.0,37049.0,0.44242121]
["bitfinex","BTCUSD",1643634681641,0.22218337,37054.0,37049.0,0.3624]
["bitfinex","BTCUSD",1643634681840,0.19718337,37054.0,37047.0,0.23435384]
["bitfinex","BTCUSD",1643634682040,0.19718337,37054.0,37046.0,0.23378393]
["bitfinex","BTCUSD",1643634682640,0.19718337,37054.0,37047.0,0.4798863]
["bitfinex","BTCUSD",1643634683344,0.05,37058.0,37051.0,0.27203332]
["bitfinex","BTCUSD",1643634683541,0.45101731,37060.0,37052.0,0.3624]
["bitfinex","BTCUSD",1643634683740,0.45101731,37061.0,37053.0,0.10308886]
["bitfinex","BTCUSD",1643634684139,0.45101731,37061.0,37053.0,0.15308886]
["bitfinex","BTCUSD",1643634684340,0.36241966,37064.0,37053.0,0.15308886]
["bitfinex","BTCUSD",1643634684545,0.22302238,37059.0,37053.0,0.15308886]
["bitfinex","BTCUSD",1643634684741,0.22302238,37059.0,37054.0,0.3624]
["bitfinex","BTCUSD",1643634684942,0.22302238,37059.0,37054.0,0.4124]
["bitfinex","BTCUSD",1643634685142,0.22302238,37059.0,37043.0,0.03303498]
["bitfinex","BTCUSD",1643634685390,0.22302238,37059.0,37043.0,0.18368376]
["bitfinex","BTCUSD",1643634685593,0.48197876,37058.0,37042.0,0.5]
["bitfinex","BTCUSD",1643634685787,0.53197876,37058.0,37042.0,0.5]
["bitfinex","BTCUSD",1643634685992,0.18984955,37044.0,37042.0,0.5]
["bitfinex","BTCUSD",1643634686189,0.18984955,37044.0,37037.0,0.22667399]
["bitfinex","BTCUSD",1643634686190,0.18984955,37044.0,37043.0,0.57935244]
["bitfinex","BTCUSD",1643634686391,0.18984955,37044.0,37043.0,0.3624]
["bitfinex","BTCUSD",1643634686692,0.05,37052.0,37038.0,0.0978341]
["bitfinex","BTCUSD",1643634687089,0.05,37052.0,37039.0,0.02174353]
["bitfinex","BTCUSD",1643634687288,0.05,37052.0,37038.0,0.1478341]
["bitfinex","BTCUSD",1643634687490,0.05,37052.0,37040.0,0.23422257]
["bitfinex","BTCUSD",1643634687690,0.18297627,37051.0,37040.0,0.23422257]
["bitfinex","BTCUSD",1643634687889,0.19993939,37045.0,37040.0,0.28422257]
["bitfinex","BTCUSD",1643634688090,0.19993939,37045.0,37040.0,0.05]
["bitfinex","BTCUSD",1643634688291,0.19993939,37045.0,37031.0,0.9765]
["bitfinex","BTCUSD",1643634688292,0.1792761,37044.0,37031.0,0.51459]
["bitfinex","BTCUSD",1643634688497,0.1792761,37044.0,37035.0,0.01925632]
["bitfinex","BTCUSD",1643634688692,0.248295,37043.0,37035.0,0.01925632]
["bitfinex","BTCUSD",1643634688894,0.18783443,37042.0,37031.0,0.01459]
["bitfinex","BTCUSD",1643634689140,0.05,37047.0,37032.0,0.22122553]
["bitfinex","BTCUSD",1643634689141,0.20493535,37036.0,37032.0,0.22122553]
["bitfinex","BTCUSD",1643634689341,0.10372191,37046.0,37032.0,0.22122553]
["bitfinex","BTCUSD",1643634689342,0.05,37043.0,37033.0,0.3624]
["bitfinex","BTCUSD",1643634689539,0.05,37043.0,37032.0,0.31248219]
["bitfinex","BTCUSD",1643634689741,0.05,37043.0,37032.0,0.22122553]
["bitfinex","BTCUSD",1643634690140,0.05,37043.0,37032.0,0.27122553]
["bitfinex","BTCUSD",1643634690340,0.21999265,37035.0,37032.0,0.27122553]
["bitfinex","BTCUSD",1643634690541,0.21999265,37035.0,37033.0,0.3624]
["bitfinex","BTCUSD",1643634691144,0.21999265,37035.0,37032.0,0.27122553]
["bitfinex","BTCUSD",1643634691342,0.21999265,37035.0,37032.0,0.05]
["bitfinex","BTCUSD",1643634691545,0.21999265,37035.0,37031.0,0.001]
["bitfinex","BTCUSD",1643634691546,0.248295,37034.0,37031.0,0.001]
["bitfinex","BTCUSD",1643634692340,0.17921526,37033.0,37031.0,0.001]
["bitfinex","BTCUSD",1643634692541,0.248295,37032.0,37031.0,0.001]
["bitfinex","BTCUSD",1643634693194,0.248295,37033.0,37031.0,0.001]
["bitfinex","BTCUSD",1643634693394,0.21999265,37035.0,37031.0,0.001]
["bitfinex","BTCUSD",1643634693395,0.248295,37034.0,37031.0,0.001]
["bitfinex","BTCUSD",1643634693595,0.248295,37034.0,37023.0,0.29395942]
["bitfinex","BTCUSD",1643634693798,0.25147492,37036.0,37023.0,0.29395942]
["bitfinex","BTCUSD",1643634693996,0.25147492,37036.0,37023.0,0.34395942]
["bitfinex","BTCUSD",1643634694196,0.25147492,37036.0,37023.0,0.44471726]
["bitfinex","BTCUSD",1643634694395,0.067563,37034.0,37023.0,0.44471726]
["bitfinex","BTCUSD",1643634694596,0.2322699,37026.0,37023.0,0.44471726]
["bitfinex","BTCUSD",1643634694795,0.2322699,37026.0,37024.0,0.3624]
["bitfinex","BTCUSD",1643634695195,0.05,37033.0,37024.0,0.3624]
["bitfinex","BTCUSD",1643634695399,0.22763859,37033.0,37023.0,0.44471726]
["bitfinex","BTCUSD",1643634695596,0.05,37033.0,37023.0,0.44471726]
["bitfinex","BTCUSD",1643634695997,0.05,37033.0,37023.0,0.34395942]
["bitfinex","BTCUSD",1643634696197,0.16591565,37031.0,37023.0,0.34395942]
["bitfinex","BTCUSD",1643634696963,0.05,37033.0,37025.0,0.17884862]
["bitfinex","BTCUSD",1643634697161,0.05,37033.0,37027.0,0.05]
["bitfinex","BTCUSD",1643634697362,0.05,37033.0,37028.0,0.55967376]
["bitfinex","BTCUSD",1643634697557,0.05,37033.0,37028.0,0.65967376]
["bitfinex","BTCUSD",1643634697957,0.05,37033.0,37032.0,2.43358257]
["bitfinex","BTCUSD",1643634698161,0.01949306,37044.0,37033.0,0.08258562]
["bitfinex","BTCUSD",1643634698359,0.01949306,37044.0,37042.0,0.08245638]
["bitfinex","BTCUSD",1643634698559,0.01949306,37044.0,37043.0,0.3624]
["bitfinex","BTCUSD",1643634698759,0.05,37050.0,37043.0,0.3624]
["bitfinex","BTCUSD",1643634698963,0.01965862,37044.0,37042.0,0.35882317]
["bitfinex","BTCUSD",1643634699161,0.01965862,37044.0,37043.0,0.3624]
["bitfinex","BTCUSD",1643634699561,0.01965862,37044.0,37043.0,0.05]
["bitfinex","BTCUSD",1643634699762,0.01965862,37044.0,37039.0,0.01359]
["bitfinex","BTCUSD",1643634699960,0.01965862,37044.0,37040.0,0.3624]
["bitfinex","BTCUSD",1643634700160,0.01965862,37044.0,37041.0,0.21333386]
["bitfinex","BTCUSD",1643634700397,0.01965862,37044.0,37042.0,0.3624]
["bitfinex","BTCUSD",1643634700597,0.01965862,37044.0,37042.0,0.05]
["bitfinex","BTCUSD",1643634700800,0.16731584,37046.0,37043.0,0.3624]
["bitfinex","BTCUSD",1643634700998,0.16731584,37046.0,37042.0,0.05]
["bitfinex","BTCUSD",1643634701414,0.16731584,37046.0,37040.0,0.25704796]
["bitfinex","BTCUSD",1643634701603,0.16731584,37046.0,37041.0,0.3624]
["bitfinex","BTCUSD",1643634701999,0.16731584,37046.0,37041.0,0.4124]
["bitfinex","BTCUSD",1643634702402,0.16731584,37046.0,37041.0,0.3624]
["bitfinex","BTCUSD",1643634702601,0.16731584,37046.0,37034.0,0.06359]
["bitfinex","BTCUSD",1643634702602,0.16731584,37046.0,37035.0,0.17634335]
["bitfinex","BTCUSD",1643634702801,0.16731584,37046.0,37036.0,0.3624]
["bitfinex","BTCUSD",1643634703001,0.16731584,37046.0,37036.0,0.4124]
["bitfinex","BTCUSD",1643634703202,0.18305288,37045.0,37034.0,0.01359]
["bitfinex","BTCUSD",1643634703404,0.21292086,37040.0,37035.0,0.64917956]
["bitfinex","BTCUSD",1643634703604,0.21292086,37040.0,37035.0,0.4124]
["bitfinex","BTCUSD",1643634704045,0.21292086,37040.0,37035.0,0.05]
["bitfinex","BTCUSD",1643634704243,0.21292086,37040.0,37029.0,0.01359]
["bitfinex","BTCUSD",1643634704641,0.21292086,37040.0,37031.0,0.27374312]
["bitfinex","BTCUSD",1643634705642,0.19517735,37034.0,37031.0,0.05]
["bitfinex","BTCUSD",1643634705843,0.19517735,37034.0,37032.0,0.3624]
["bitfinex","BTCUSD",1643634706043,0.19517735,37034.0,37028.0,0.12434849]
["bitfinex","BTCUSD",1643634706241,0.19517735,37034.0,37029.0,0.3624]
["bitfinex","BTCUSD",1643634706645,0.19517735,37034.0,37026.0,0.28695197]
["bitfinex","BTCUSD",1643634706846,0.19517735,37034.0,37027.0,0.3624]
["bitfinex","BTCUSD",1643634707246,0.19517735,37034.0,37026.0,0.28695197]
["bitfinex","BTCUSD",1643634708294,0.19345967,37028.0,37022.0,0.19138324]
["bitfinex","BTCUSD",1643634708495,0.19345967,37028.0,37023.0,0.3624]
["bitfinex","BTCUSD",1643634708893,0.19345967,37028.0,37023.0,0.4124]
["bitfinex","BTCUSD",1643634709291,0.19345967,37028.0,37023.0,0.69066815]
["bitfinex","BTCUSD",1643634709793,0.167554,37038.0,37030.0,0.09467791]
["bitfinex","BTCUSD",1643634709996,0.48312671,37042.0,37036.0,0.1042779]
["bitfinex","BTCUSD",1643634709997,0.117547,37041.0,37036.0,0.1042779]
["bitfinex","BTCUSD",1643634710199,0.020325,37042.0,37037.0,0.17410632]
["bitfinex","BTCUSD",1643634710593,0.020325,37042.0,37038.0,0.3624]
["bitfinex","BTCUSD",1643634710796,0.20128425,37039.0,37036.0,1.99175233]
["bitfinex","BTCUSD",1643634710997,0.20128425,37039.0,37037.0,0.4124]
["bitfinex","BTCUSD",1643634711297,0.20128425,37039.0,37035.0,0.28284618]
["bitfinex","BTCUSD",1643634711298,0.20128425,37039.0,37038.0,0.3624]
["bitfinex","BTCUSD",1643634711541,0.20128425,37039.0,37031.0,0.22097153]
["bitfinex","BTCUSD",1643634711743,0.20128425,37039.0,37035.0,0.08873733]
["bitfinex","BTCUSD",1643634711943,0.20871024,37049.0,37035.0,0.08873733]
["bitfinex","BTCUSD",1643634712146,0.248295,37048.0,37036.0,0.17370926]
["bitfinex","BTCUSD",1643634712347,0.248295,37048.0,37037.0,0.01359]
["bitfinex","BTCUSD",1643634712544,0.05,37049.0,37036.0,0.17370926]
["bitfinex","BTCUSD",1643634712745,0.05,37049.0,37038.0,0.23953322]
["bitfinex","BTCUSD",1643634712947,0.22545429,37041.0,37038.0,0.23953322]
["bitfinex","BTCUSD",1643634713145,0.22545429,37041.0,37038.0,0.28953322]
["bitfinex","BTCUSD",1643634713345,0.22545429,37041.0,37038.0,0.05]
["bitfinex","BTCUSD",1643634713544,0.067535,37047.0,37033.0,0.01359]
["bitfinex","BTCUSD",1643634713747,0.02048497,37048.0,37034.0,1.484]
["bitfinex","BTCUSD",1643634713946,0.02048497,37048.0,37037.0,0.05]
["bitfinex","BTCUSD",1643634714147,0.02048497,37048.0,37046.0,0.09186957]
["bitfinex","BTCUSD",1643634714348,0.02048497,37048.0,37047.0,0.3624]
["bitfinex","BTCUSD",1643634714547,0.02048497,37048.0,37045.0,0.2773017]
["bitfinex","BTCUSD",1643634714750,0.02048497,37048.0,37042.0,0.19031619]
["bitfinex","BTCUSD",1643634715148,0.02048497,37048.0,37042.0,0.24031619]
["bitfinex","BTCUSD",1643634715393,0.02048497,37048.0,37043.0,0.3624]
["bitfinex","BTCUSD",1643634715991,0.05,37049.0,37044.0,0.19044141]
["bitfinex","BTCUSD",1643634716196,0.3287932,37044.0,37036.0,1.434]
["bitfinex","BTCUSD",1643634716494,0.3287932,37044.0,37036.0,0.01849477]
["bitfinex","BTCUSD",1643634716495,0.18368376,37043.0,37036.0,0.01849477]
["bitfinex","BTCUSD",1643634716693,0.248295,37042.0,37036.0,0.01849477]
["bitfinex","BTCUSD",1643634716894,0.248295,37043.0,37035.0,0.5]
["bitfinex","BTCUSD",1643634717094,0.19597005,37037.0,37031.0,0.0135]
["bitfinex","BTCUSD",1643634717298,0.18368376,37043.0,37032.0,0.2933275]
["bitfinex","BTCUSD",1643634717496,0.18368376,37043.0,37032.0,0.7933275]
["bitfinex","BTCUSD",1643634718295,0.18368376,37043.0,37032.0,0.2933275]
["bitfinex","BTCUSD",1643634718497,0.1956192,37041.0,37032.0,0.2933275]
["bitfinex","BTCUSD",1643634718797,0.17716676,37040.0,37032.0,0.2933275]
["bitfinex","BTCUSD",1643634719037,0.1956192,37041.0,37032.0,0.3433275]
["bitfinex","BTCUSD",1643634719440,0.1956192,37041.0,37035.0,0.18476042]
["bitfinex","BTCUSD",1643634719640,0.1956192,37041.0,37035.0,0.23476042]
["bitfinex","BTCUSD",1643634719845,0.3287932,37044.0,37035.0,0.23476042]
["bitfinex","BTCUSD",1643634720542,0.248295,37043.0,37035.0,0.23476042]
["bitfinex","BTCUSD",1643634720842,0.22763105,37040.0,37023.0,0.56997]
["bitfinex","BTCUSD",1643634721045,0.2495737,37039.0,37023.0,0.56997]
["bitfinex","BTCUSD",1643634721245,0.05,37038.0,37027.0,0.01970375]
["bitfinex","BTCUSD",1643634721442,0.1820267,37037.0,37023.0,0.56997]
["bitfinex","BTCUSD",1643634721643,0.05,37036.0,37023.0,0.56997]
["bitfinex","BTCUSD",1643634721842,0.20596301,37031.0,37027.0,0.2478431]
["bitfinex","BTCUSD",1643634722042,0.20596301,37031.0,37023.0,0.78064893]
["bitfinex","BTCUSD",1643634722446,0.20596301,37031.0,37023.0,0.28064893]
["bitfinex","BTCUSD",1643634722643,0.067558,37034.0,37024.0,0.08178287]
["bitfinex","BTCUSD",1643634722893,0.067558,37034.0,37024.0,0.13178287]
["bitfinex","BTCUSD",1643634723095,0.12945,37041.0,37030.0,0.13477313]
["bitfinex","BTCUSD",1643634723291,0.07945,37041.0,37030.0,0.18477313]
["bitfinex","BTCUSD",1643634723491,0.09901663,37041.0,37030.0,0.18477313]
["bitfinex","BTCUSD",1643634723694,0.09901663,37041.0,37034.0,0.27466428]
["bitfinex","BTCUSD",1643634723695,0.18852113,37040.0,37034.0,0.27466428]
["bitfinex","BTCUSD",1643634723891,0.18852113,37040.0,37032.0,0.19705579]
["bitfinex","BTCUSD",1643634724091,0.18852113,37040.0,37032.0,0.05]
["bitfinex","BTCUSD",1643634724493,0.18852113,37040.0,37030.0,0.18477313]
["bitfinex","BTCUSD",1643634724693,0.18852113,37040.0,37030.0,0.1]
["bitfinex","BTCUSD",1643634724894,0.18852113,37040.0,37030.0,0.05]
["bitfinex","BTCUSD",1643634725202,0.21419154,37032.0,37026.0,0.06939587]
["bitfinex","BTCUSD",1643634725395,0.17617807,37031.0,37026.0,0.01939587]
["bitfinex","BTCUSD",1643634725595,0.17558453,37031.0,37023.0,0.06997]
["bitfinex","BTCUSD",1643634725794,0.1776309,37031.0,37023.0,0.06997]
["bitfinex","BTCUSD",1643634725995,0.39080384,37032.0,37023.0,0.06997]
["bitfinex","BTCUSD",1643634726193,0.39080384,37032.0,37023.0,0.33167908]
["bitfinex","BTCUSD",1643634726194,0.21419154,37032.0,37023.0,0.33167908]
["bitfinex","BTCUSD",1643634726643,0.21419154,37032.0,37025.0,0.08404752]
["bitfinex","BTCUSD",1643634726844,0.21419154,37032.0,37030.0,0.25753449]
["bitfinex","BTCUSD",1643634727043,0.17534238,37039.0,37031.0,0.09104521]
["bitfinex","BTCUSD",1643634727245,0.17534238,37040.0,37037.0,0.09623268]
["bitfinex","BTCUSD",1643634727443,0.248295,37039.0,37037.0,0.09623268]
["bitfinex","BTCUSD",1643634727644,0.07945,37041.0,37031.0,0.1699535]
["bitfinex","BTCUSD",1643634728046,0.21551476,37036.0,37031.0,0.05]
["bitfinex","BTCUSD",1643634728244,0.21551476,37036.0,37031.0,0.22299956]
["bitfinex","BTCUSD",1643634728645,0.21551476,37036.0,37031.0,0.05]
["bitfinex","BTCUSD",1643634729048,0.21551476,37036.0,37026.0,0.02078846]
["bitfinex","BTCUSD",1643634729245,0.21551476,37036.0,37027.0,0.05]
["bitfinex","BTCUSD",1643634729446,0.21551476,37036.0,37024.0,0.22394191]
["bitfinex","BTCUSD",1643634729647,0.067555,37035.0,37024.0,0.16940226]
["bitfinex","BTCUSD",1643634730048,0.067555,37035.0,37027.0,0.23981979]
["bitfinex","BTCUSD",1643634730691,0.067555,37035.0,37023.0,0.06997]
["bitfinex","BTCUSD",1643634731492,0.21551476,37036.0,37023.0,0.06997]
["bitfinex","BTCUSD",1643634731793,0.21551476,37036.0,37030.0,0.36066317]
["bitfinex","BTCUSD",1643634732394,0.21551476,37036.0,37024.0,0.16981454]
["bitfinex","BTCUSD",1643634732694,0.21551476,37036.0,37024.0,0.17866444]
["bitfinex","BTCUSD",1643634732894,0.06755,37038.0,37024.0,0.17866444]
["bitfinex","BTCUSD",1643634733099,0.05,37041.0,37025.0,0.3759]
["bitfinex","BTCUSD",1643634733100,0.117544,37041.0,37025.0,0.3759]
["bitfinex","BTCUSD",1643634733295,0.05,37041.0,37026.0,0.28912251]
["bitfinex","BTCUSD",1643634733496,0.12897554,37045.0,37038.0,0.09925378]
["bitfinex","BTCUSD",1643634733497,0.06143601,37045.0,37038.0,0.09925378]
["bitfinex","BTCUSD",1643634733695,0.06143601,37045.0,37038.0,0.24395378]
["bitfinex","BTCUSD",1643634733896,0.28897535,37045.0,37040.0,0.29276475]
["bitfinex","BTCUSD",1643634734144,0.28897535,37045.0,37041.0,0.3624]
["bitfinex","BTCUSD",1643634734344,0.28897535,37045.0,37041.0,0.05]
["bitfinex","BTCUSD",1643634734543,0.28897535,37045.0,37039.0,2.74305818]
["bitfinex","BTCUSD",1643634734743,0.28897535,37045.0,37040.0,0.3624]
["bitfinex","BTCUSD",1643634734942,0.28897535,37045.0,37039.0,2.74305818]
["bitfinex","BTCUSD",1643634735544,0.27067934,37045.0,37039.0,2.74305818]
["bitfinex","BTCUSD",1643634736345,0.27067934,37045.0,37027.0,0.598547]
["bitfinex","BTCUSD",1643634736346,0.39212305,37043.0,37029.0,0.0135]
["bitfinex","BTCUSD",1643634736545,0.27067934,37045.0,37030.0,0.9624]
["bitfinex","BTCUSD",1643634736749,0.27067934,37045.0,37034.0,0.08652118]
["bitfinex","BTCUSD",1643634736944,0.27067934,37045.0,37033.0,0.20966555]
["bitfinex","BTCUSD",1643634737145,0.27067934,37045.0,37039.0,0.1987041]
["bitfinex","BTCUSD",1643634737344,0.27067934,37045.0,37033.0,0.23107291]
["bitfinex","BTCUSD",1643634737544,0.27067934,37045.0,37034.0,0.17100564]
["bitfinex","BTCUSD",1643634737545,0.22753934,37045.0,37034.0,0.17100564]
["bitfinex","BTCUSD",1643634737797,0.22753934,37045.0,37029.0,0.0135]
["bitfinex","BTCUSD",1643634737991,0.067537,37044.0,37029.0,0.0135]
["bitfinex","BTCUSD",1643634738193,0.33760016,37034.0,37027.0,0.3635]
["bitfinex","BTCUSD",1643634738398,0.42753934,37045.0,37022.0,0.23087737]
["bitfinex","BTCUSD",1643634738399,0.1,37042.0,37022.0,0.23087737]
["bitfinex","BTCUSD",1643634738591,0.05,37041.0,37023.0,0.18193616]
["bitfinex","BTCUSD",1643634738791,0.24957187,37039.0,37027.0,0.09394659]
["bitfinex","BTCUSD",1643634739090,0.24957187,37039.0,37026.0,0.18193616]
["bitfinex","BTCUSD",1643634739391,0.23221911,37033.0,37025.0,0.21147954]
["bitfinex","BTCUSD",1643634739990,0.23221911,37033.0,37023.0,0.26568457]
["bitfinex","BTCUSD",1643634740392,0.23221911,37033.0,37024.0,0.3624]
["bitfinex","BTCUSD",1643634740590,0.23221911,37033.0,37028.0,0.21030422]
["bitfinex","BTCUSD",1643634740997,0.23221911,37033.0,37028.0,0.48967209]
["bitfinex","BTCUSD",1643634741192,0.067553,37036.0,37028.0,0.48967209]
["bitfinex","BTCUSD",1643634741393,0.36158269,37040.0,37029.0,0.53287948]
["bitfinex","BTCUSD",1643634741652,0.36158269,37040.0,37029.0,0.22047948]
["bitfinex","BTCUSD",1643634741653,0.01869331,37040.0,37029.0,0.22047948]
["bitfinex","BTCUSD",1643634741950,0.01869331,37040.0,37029.0,0.27047948]
["bitfinex","BTCUSD",1643634742150,0.01869331,37040.0,37030.0,0.3624]
["bitfinex","BTCUSD",1643634742349,0.01869331,37040.0,37036.0,0.21247424]
["bitfinex","BTCUSD",1643634742550,0.01869331,37040.0,37037.0,0.10153206]
["bitfinex","BTCUSD",1643634743052,0.01869331,37040.0,37037.0,0.37537616]
["bitfinex","BTCUSD",1643634743251,0.01869331,37040.0,37038.0,3.02928827]
["bitfinex","BTCUSD",1643634743451,0.41289628,37051.0,37039.0,0.17455863]
["bitfinex","BTCUSD",1643634743654,0.18366634,37047.0,37043.0,0.32287028]
["bitfinex","BTCUSD",1643634744051,0.18366634,37047.0,37043.0,0.12728186]
["bitfinex","BTCUSD",1643634744252,0.18366634,37047.0,37038.0,2.66688827]
["bitfinex","BTCUSD",1643634744453,0.18366634,37047.0,37036.0,0.21247424]
["bitfinex","BTCUSD",1643634744654,0.18366634,37047.0,37037.0,0.05]
["bitfinex","BTCUSD",1643634744854,0.18366634,37047.0,37037.0,0.2235391]
["bitfinex","BTCUSD",1643634745053,0.18366634,37047.0,37037.0,0.05]
["bitfinex","BTCUSD",1643634745307,0.18366634,37047.0,37037.0,0.22089092]
["bitfinex","BTCUSD",1643634745497,0.28491442,37049.0,37037.0,0.05]
["bitfinex","BTCUSD",1643634745498,0.22588079,37041.0,37037.0,0.05]
["bitfinex","BTCUSD",1643634746300,0.06753179,37048.0,37038.0,0.3624]
["bitfinex","BTCUSD",1643634746495,0.06753179,37048.0,37037.0,0.05]
["bitfinex","BTCUSD",1643634746496,0.13506079,37048.0,37037.0,0.05]
["bitfinex","BTCUSD",1643634747597,0.18078173,37044.0,37037.0,0.25675554]
["bitfinex","BTCUSD",1643634747797,0.18078173,37044.0,37037.0,0.30675554]
["bitfinex","BTCUSD",1643634749043,0.18078173,37044.0,37037.0,0.05]
["bitfinex","BTCUSD",1643634749242,0.18078173,37044.0,37037.0,0.002692]
["bitfinex","BTCUSD",1643634750444,0.19286473,37038.0,37037.0,0.002692]
["bitfinex","BTCUSD",1643634750846,0.44115973,37038.0,37037.0,0.002692]
["bitfinex","BTCUSD",1643634751047,0.49115973,37038.0,37037.0,0.002692]
["bitfinex","BTCUSD",1643634751843,0.44115973,37038.0,37037.0,0.002692]
["bitfinex","BTCUSD",1643634756647,0.248295,37038.0,37037.0,0.002692]
["bitfinex","BTCUSD",1643634756846,0.248295,37041.0,37037.0,0.002692]
["bitfinex","BTCUSD",1643634757544,0.248295,37041.0,37038.0,0.17902242]
["bitfinex","BTCUSD",1643634757742,0.248295,37044.0,37038.0,0.17902242]
["bitfinex","BTCUSD",1643634757941,0.35834274,37046.0,37038.0,0.17902242]
["bitfinex","BTCUSD",1643634757942,0.248295,37045.0,37038.0,0.17902242]
["bitfinex","BTCUSD",1643634758344,0.248295,37045.0,37039.0,0.1674823]
["bitfinex","BTCUSD",1643634758645,0.067533,37046.0,37038.0,0.22902242]
["bitfinex","BTCUSD",1643634758942,0.33813231,37049.0,37040.0,0.08591854]
["bitfinex","BTCUSD",1643634759146,0.05,37049.0,37041.0,0.17282663]
["bitfinex","BTCUSD",1643634759343,0.05,37049.0,37040.0,0.08591854]
["bitfinex","BTCUSD",1643634759745,0.05,37049.0,37044.0,0.23588627]
["bitfinex","BTCUSD",1643634760396,0.05,37049.0,37045.0,0.3624]
["bitfinex","BTCUSD",1643634760802,0.05,37049.0,37045.0,0.33281511]
["bitfinex","BTCUSD",1643634761000,0.05,37049.0,37043.0,0.22881911]
["bitfinex","BTCUSD",1643634761199,0.05,37049.0,37044.0,0.3624]
["bitfinex","BTCUSD",1643634761601,0.05,37049.0,37044.0,0.4624]
["bitfinex","BTCUSD",1643634761907,0.05,37049.0,37044.0,0.4124]
["bitfinex","BTCUSD",1643634762103,0.05,37049.0,37045.0,0.16834117]
["bitfinex","BTCUSD",1643634762801,0.05,37049.0,37044.0,0.05]
["bitfinex","BTCUSD",1643634763001,0.05,37049.0,37043.0,0.17172326]
["bitfinex","BTCUSD",1643634763202,0.05,37049.0,37041.0,0.0135]
["bitfinex","BTCUSD",1643634763402,0.05,37049.0,37037.0,0.002692]
["bitfinex","BTCUSD",1643634764044,0.05,37049.0,37038.0,0.3759]
["bitfinex","BTCUSD",1643634764448,0.05,37049.0,37038.0,0.3624]
["bitfinex","BTCUSD",1643634764846,0.20829362,37045.0,37038.0,0.3624]
["bitfinex","BTCUSD",1643634766044,0.19455531,37039.0,37038.0,0.4124]
["bitfinex","BTCUSD",1643634767245,0.19455531,37039.0,37038.0,0.3624]
["bitfinex","BTCUSD",1643634767445,0.19455531,37039.0,37038.0,0.4124]
["bitfinex","BTCUSD",1643634767896,0.067526,37048.0,37038.0,0.4124]
["bitfinex","BTCUSD",1643634768498,0.05,37049.0,37039.0,0.18343711]
["bitfinex","BTCUSD",1643634768697,0.05,37049.0,37040.0,0.3624]
["bitfinex","BTCUSD",1643634768897,0.18581148,37047.0,37040.0,0.68987881]
["bitfinex","BTCUSD",1643634769097,0.18581148,37047.0,37040.0,0.4124]
["bitfinex","BTCUSD",1643634769701,0.18581148,37047.0,37040.0,0.3624]
["bitfinex","BTCUSD",1643634769899,0.18581148,37047.0,37037.0,0.052692]
["bitfinex","BTCUSD",1643634770098,0.17037952,37040.0,37038.0,0.3624]
["bitfinex","BTCUSD",1643634770299,0.17037952,37040.0,37038.0,0.4124]
["bitfinex","BTCUSD",1643634771846,0.067525,37048.0,37038.0,0.4124]
["bitfinex","BTCUSD",1643634772149,0.05,37049.0,37038.0,0.479923]
["bitfinex","BTCUSD",1643634772349,0.05,37049.0,37038.0,0.4259]
["bitfinex","BTCUSD",1643634772745,0.05,37049.0,37039.0,0.17233272]
["bitfinex","BTCUSD",1643634772946,0.05,37049.0,37042.0,0.23336988]
["bitfinex","BTCUSD",1643634772947,0.19816002,37047.0,37042.0,0.23336988]
["bitfinex","BTCUSD",1643634773346,0.19816002,37047.0,37042.0,0.28336988]
["bitfinex","BTCUSD",1643634773547,0.19816002,37047.0,37037.0,0.002692]
["bitfinex","BTCUSD",1643634774347,0.19816002,37047.0,37038.0,0.3624]
["bitfinex","BTCUSD",1643634774548,0.19816002,37047.0,37038.0,0.68381604]
["bitfinex","BTCUSD",1643634774749,0.19570063,37041.0,37038.0,0.32141604]
["bitfinex","BTCUSD",1643634774954,0.19570063,37041.0,37039.0,0.3624]
["bitfinex","BTCUSD",1643634775412,0.19570063,37041.0,37037.0,0.002692]
["bitfinex","BTCUSD",1643634775807,0.27788,37040.0,37037.0,0.002692]
["bitfinex","BTCUSD",1643634778007,0.27788,37040.0,37028.0,0.22342187]
["bitfinex","BTCUSD",1643634778008,0.37788,37040.0,37028.0,0.22342187]
["bitfinex","BTCUSD",1643634778208,0.19448154,37033.0,37028.0,0.22342187]
["bitfinex","BTCUSD",1643634778508,0.19448154,37033.0,37029.0,0.3624]
["bitfinex","BTCUSD",1643634778708,0.19448154,37033.0,37027.0,0.067541]
["bitfinex","BTCUSD",1643634778907,0.19448154,37033.0,37028.0,0.3624]
["bitfinex","BTCUSD",1643634779342,0.067545,37037.0,37030.0,0.1037022]
["bitfinex","BTCUSD",1643634779545,0.05,37039.0,37031.0,0.54372386]
["bitfinex","BTCUSD",1643634779747,0.05,37039.0,37031.0,0.479935]
["bitfinex","BTCUSD",1643634780045,0.05,37039.0,37031.0,0.72475886]
["bitfinex","BTCUSD",1643634780447,0.05,37039.0,37036.0,0.33673672]
["bitfinex","BTCUSD",1643634780845,0.05,37039.0,37037.0,0.3624]
["bitfinex","BTCUSD",1643634781046,0.05,37039.0,37036.0,0.05]
["bitfinex","BTCUSD",1643634781448,0.05,37039.0,37035.0,0.067527]
["bitfinex","BTCUSD",1643634781645,0.05,37039.0,37036.0,0.3624]
["bitfinex","BTCUSD",1643634781848,0.05,37039.0,37036.0,0.57979743]
["bitfinex","BTCUSD",1643634782246,0.05,37039.0,37036.0,0.4124]
["bitfinex","BTCUSD",1643634782446,0.05,37039.0,37034.0,0.26314522]
["bitfinex","BTCUSD",1643634782647,0.05,37039.0,37035.0,0.3624]
["bitfinex","BTCUSD",1643634782903,0.05,37039.0,37035.0,0.4124]
["bitfinex","BTCUSD",1643634783095,0.05,37039.0,37035.0,0.58248203]
["bitfinex","BTCUSD",1643634783298,0.000401,37041.0,37036.0,0.09787833]
["bitfinex","BTCUSD",1643634783498,0.000401,37041.0,37037.0,0.54372386]
["bitfinex","BTCUSD",1643634783793,0.000401,37041.0,37037.0,0.4124]
["bitfinex","BTCUSD",1643634783995,0.000401,37041.0,37037.0,0.595256]
["bitfinex","BTCUSD",1643634784194,0.000401,37041.0,37040.0,0.25319103]
["bitfinex","BTCUSD",1643634784393,0.000401,37041.0,37040.0,0.4259]
["bitfinex","BTCUSD",1643634784595,0.000401,37041.0,37040.0,0.3624]
["bitfinex","BTCUSD",1643634784793,0.000401,37041.0,37039.0,0.3624]
["bitfinex","BTCUSD",1643634785194,0.000401,37041.0,37037.0,0.3624]
["bitfinex","BTCUSD",1643634785596,0.000401,37041.0,37039.0,0.2276202]
["bitfinex","BTCUSD",1643634785797,0.000401,37041.0,37040.0,0.3624]
["bitfinex","BTCUSD",1643634786195,0.000401,37041.0,37040.0,0.52874427]
["bitfinex","BTCUSD",1643634786640,0.000401,37041.0,37040.0,0.54224427]
["bitfinex","BTCUSD",1643634786841,0.000401,37041.0,37040.0,0.64224427]
["bitfinex","BTCUSD",1643634787141,0.000401,37041.0,37040.0,0.69224427]
["bitfinex","BTCUSD",1643634787340,0.000401,37041.0,37040.0,0.5259]
["bitfinex","BTCUSD",1643634787945,0.2944904,37053.0,37050.0,0.19390114]
["bitfinex","BTCUSD",1643634788142,0.0191723,37053.0,37050.0,0.24390114]
["bitfinex","BTCUSD",1643634788341,0.0191723,37053.0,37051.0,0.3624]
["bitfinex","BTCUSD",1643634788540,0.05,37055.0,37053.0,0.1545277]
["bitfinex","BTCUSD",1643634788740,0.05,37055.0,37054.0,0.3624]
["bitfinex","BTCUSD",1643634788940,0.001,37057.0,37054.0,0.3624]
["bitfinex","BTCUSD",1643634789144,0.001,37057.0,37056.0,0.19020827]
["bitfinex","BTCUSD",1643634789340,0.001,37057.0,37056.0,0.74759702]
["bitfinex","BTCUSD",1643634789539,0.001,37058.0,37057.0,0.1535277]
["bitfinex","BTCUSD",1643634789741,0.001,37058.0,37057.0,0.70907377]
["bitfinex","BTCUSD",1643634790140,0.002,37059.0,37058.0,0.1525277]
["bitfinex","BTCUSD",1643634790393,0.002,37059.0,37058.0,0.75257815]
["bitfinex","BTCUSD",1643634790696,0.001,37060.0,37059.0,0.23705331]
["bitfinex","BTCUSD",1643634790896,0.001,37060.0,37059.0,0.59945331]
["bitfinex","BTCUSD",1643634791394,0.05,37063.0,37060.0,0.39917258]
["bitfinex","BTCUSD",1643634791594,0.05,37063.0,37060.0,0.81157258]
["bitfinex","BTCUSD",1643634791798,0.05,37063.0,37061.0,0.1475277]
["bitfinex","BTCUSD",1643634791997,0.05,37063.0,37061.0,0.1975277]
["bitfinex","BTCUSD",1643634792198,0.069492,37066.0,37061.0,0.1975277]
["bitfinex","BTCUSD",1643634792394,0.069492,37066.0,37063.0,0.1475277]
["bitfinex","BTCUSD",1643634792598,0.069492,37066.0,37063.0,0.1975277]
["bitfinex","BTCUSD",1643634792797,0.001,37067.0,37064.0,0.1475277]
["bitfinex","BTCUSD",1643634793001,0.001,37067.0,37065.0,0.4124]
["bitfinex","BTCUSD",1643634793200,0.001,37067.0,37066.0,0.3624]
["bitfinex","BTCUSD",1643634793396,0.002,37070.0,37067.0,0.45699005]
["bitfinex","BTCUSD",1643634793597,0.002,37070.0,37067.0,0.86939005]
["bitfinex","BTCUSD",1643634793795,0.002,37070.0,37068.0,0.31529636]
["bitfinex","BTCUSD",1643634794049,0.002,37070.0,37069.0,0.4124]
["bitfinex","BTCUSD",1643634794349,0.002,37071.0,37070.0,0.1435277]
["bitfinex","BTCUSD",1643634794549,0.061,37079.0,37070.0,0.9694277]
["bitfinex","BTCUSD",1643634794749,0.061,37079.0,37071.0,0.6001577]
["bitfinex","BTCUSD",1643634794949,0.061,37079.0,37072.0,0.05]
["bitfinex","BTCUSD",1643634795149,0.061,37079.0,37073.0,0.3624]
["bitfinex","BTCUSD",1643634795356,0.061,37079.0,37076.0,0.20987858]
["bitfinex","BTCUSD",1643634795552,0.001,37080.0,37077.0,0.7624]
["bitfinex","BTCUSD",1643634795859,0.20897444,37094.0,37079.0,0.3759]
["bitfinex","BTCUSD",1643634796052,0.20897444,37094.0,37080.0,0.23091564]
["bitfinex","BTCUSD",1643634796053,0.05,37092.0,37080.0,0.23091564]
["bitfinex","BTCUSD",1643634796252,0.56163581,37098.0,37081.0,0.3624]
["bitfinex","BTCUSD",1643634796453,0.001,37096.0,37080.0,0.05]
["bitfinex","BTCUSD",1643634796651,0.18143028,37090.0,37089.0,0.07851784]
["bitfinex","BTCUSD",1643634796958,0.45931028,37090.0,37089.0,0.07851784]
["bitfinex","BTCUSD",1643634797152,0.27788,37090.0,37089.0,0.07851784]
["bitfinex","BTCUSD",1643634797350,0.27788,37091.0,37089.0,0.12851784]
["bitfinex","BTCUSD",1643634797803,0.001,37096.0,37089.0,0.12851784]
["bitfinex","BTCUSD",1643634797994,0.27788,37095.0,37089.0,0.07851784]
["bitfinex","BTCUSD",1643634798294,0.18867644,37094.0,37089.0,0.07851784]
["bitfinex","BTCUSD",1643634798497,0.27788,37093.0,37089.0,0.12851784]
["bitfinex","BTCUSD",1643634798694,0.27788,37093.0,37083.0,0.23196293]
["bitfinex","BTCUSD",1643634798894,0.23500006,37088.0,37085.0,0.0203755]
["bitfinex","BTCUSD",1643634799093,0.1722504,37092.0,37085.0,0.0203755]
["bitfinex","BTCUSD",1643634799292,0.167451,37093.0,37083.0,0.28196293]
["bitfinex","BTCUSD",1643634799494,0.067453,37090.0,37083.0,0.28196293]
["bitfinex","BTCUSD",1643634799693,0.067453,37090.0,37083.0,0.08792652]
["bitfinex","BTCUSD",1643634799895,0.134908,37090.0,37083.0,0.08792652]
["bitfinex","BTCUSD",1643634800095,0.067453,37090.0,37083.0,0.13792652]
["bitfinex","BTCUSD",1643634800695,0.40110445,37088.0,37083.0,0.05]
["bitfinex","BTCUSD",1643634800897,0.1720868,37087.0,37083.0,0.02137701]
["bitfinex","BTCUSD",1643634801105,0.27788,37086.0,37083.0,0.02137701]
["bitfinex","BTCUSD",1643634801314,0.18640008,37085.0,37079.0,0.5]
["bitfinex","BTCUSD",1643634801546,0.32788,37084.0,37079.0,0.45000001]
["bitfinex","BTCUSD",1643634801746,0.20567613,37082.0,37079.0,0.45000001]
["bitfinex","BTCUSD",1643634801945,0.27788,37081.0,37073.0,0.29196161]
["bitfinex","BTCUSD",1643634802145,0.24628057,37080.0,37076.0,0.5]
["bitfinex","BTCUSD",1643634802346,0.24628057,37080.0,37071.0,0.04423]
["bitfinex","BTCUSD",1643634802347,0.27788,37079.0,37071.0,0.04423]
["bitfinex","BTCUSD",1643634802546,0.32928032,37076.0,37071.0,0.04423]
["bitfinex","BTCUSD",1643634802946,0.32928032,37076.0,37074.0,0.02057189]
["bitfinex","BTCUSD",1643634803144,0.48430424,37075.0,37071.0,0.04423]
["bitfinex","BTCUSD",1643634803345,0.20642424,37075.0,37071.0,0.04423]
["bitfinex","BTCUSD",1643634804546,0.27788,37074.0,37071.0,0.04423]
["bitfinex","BTCUSD",1643634804946,0.20642424,37075.0,37071.0,0.04423]
["bitfinex","BTCUSD",1643634805401,0.05,37074.0,37071.0,0.04423]
["bitfinex","BTCUSD",1643634805598,0.395371,37073.0,37071.0,0.04423]
["bitfinex","BTCUSD",1643634805801,0.27788,37072.0,37067.0,0.019443]
["bitfinex","BTCUSD",1643634806001,0.05,37071.0,37067.0,0.019443]
["bitfinex","BTCUSD",1643634806304,0.27788,37070.0,37065.0,0.02389]
["bitfinex","BTCUSD",1643634806500,0.05,37069.0,37065.0,0.02389]
["bitfinex","BTCUSD",1643634806699,0.27788,37068.0,37065.0,0.02389]
["bitfinex","BTCUSD",1643634806898,0.05,37067.0,37065.0,0.02389]
["bitfinex","BTCUSD",1643634807097,0.27788,37066.0,37065.0,0.02389]
["bitfinex","BTCUSD",1643634807897,0.27788,37066.0,37063.0,0.01815082]
["bitfinex","BTCUSD",1643634808297,0.27788,37066.0,37060.0,0.14780887]
["bitfinex","BTCUSD",1643634808501,0.05,37067.0,37060.0,0.14780887]
["bitfinex","BTCUSD",1643634808700,0.30649744,37069.0,37060.0,0.14780887]
["bitfinex","BTCUSD",1643634808905,0.27788,37068.0,37061.0,0.17645142]
["bitfinex","BTCUSD",1643634809158,0.05,37072.0,37061.0,0.22645142]
["bitfinex","BTCUSD",1643634809356,0.47,37072.0,37062.0,0.3624]
["bitfinex","BTCUSD",1643634809555,0.47,37072.0,37061.0,0.22645142]
["bitfinex","BTCUSD",1643634809754,0.47,37072.0,37061.0,0.05]
["bitfinex","BTCUSD",1643634809954,0.23391741,37068.0,37061.0,0.05]
["bitfinex","BTCUSD",1643634810157,0.23391741,37068.0,37062.0,0.3624]
["bitfinex","BTCUSD",1643634810355,0.23391741,37068.0,37065.0,0.07744966]
["bitfinex","BTCUSD",1643634810556,0.27788,37067.0,37065.0,0.07744966]
["bitfinex","BTCUSD",1643634810755,0.05,37072.0,37065.0,0.12744966]
["bitfinex","BTCUSD",1643634811757,0.27788,37071.0,37065.0,0.12744966]
["bitfinex","BTCUSD",1643634811957,0.37788,37071.0,37065.0,0.07744966]
["bitfinex","BTCUSD",1643634812257,0.23331014,37065.0,37060.0,0.6720942]
["bitfinex","BTCUSD",1643634812456,0.23331014,37065.0,37061.0,0.16413885]
["bitfinex","BTCUSD",1643634812657,0.23331014,37065.0,37060.0,0.5]
["bitfinex","BTCUSD",1643634812895,0.23331014,37065.0,37060.0,0.74144559]
["bitfinex","BTCUSD",1643634813096,0.23331014,37065.0,37056.0,0.10229815]
["bitfinex","BTCUSD",1643634813294,0.067494,37067.0,37057.0,0.5]
["bitfinex","BTCUSD",1643634813496,0.067494,37067.0,37061.0,0.01966606]
["bitfinex","BTCUSD",1643634813795,0.067494,37067.0,37057.0,0.67645142]
["bitfinex","BTCUSD",1643634813997,0.067494,37067.0,37057.0,0.5]
["bitfinex","BTCUSD",1643634814197,0.27788,37066.0,37057.0,0.5]
["bitfinex","BTCUSD",1643634814396,0.20314737,37062.0,37059.0,0.3097027]
["bitfinex","BTCUSD",1643634814596,0.20314737,37062.0,37060.0,0.3624]
["bitfinex","BTCUSD",1643634814798,0.20314737,37062.0,37059.0,0.14586852]
["bitfinex","BTCUSD",1643634815598,0.20314737,37062.0,37059.0,0.05]
["bitfinex","BTCUSD",1643634819437,0.19129473,37069.0,37062.0,0.05]
["bitfinex","BTCUSD",1643634819636,0.27788,37068.0,37061.0,0.08397144]
["bitfinex","BTCUSD",1643634819838,0.25878773,37069.0,37061.0,0.13397144]
["bitfinex","BTCUSD",1643634820136,0.25846313,37069.0,37061.0,0.13397144]
["bitfinex","BTCUSD",1643634820380,0.27788,37068.0,37061.0,0.13397144]
["bitfinex","BTCUSD",1643634820580,0.25846313,37069.0,37061.0,0.13397144]
["bitfinex","BTCUSD",1643634820782,0.2103284,37063.0,37061.0,0.05]
["bitfinex","BTCUSD",1643634820980,0.2103284,37063.0,37059.0,0.01992422]
["bitfinex","BTCUSD",1643634821381,0.2103284,37063.0,37054.0,0.5]
["bitfinex","BTCUSD",1643634821779,0.2103284,37063.0,37055.0,0.19593194]
["bitfinex","BTCUSD",1643634821981,0.067504,37062.0,37059.0,0.0851403]
["bitfinex","BTCUSD",1643634822180,0.2103284,37063.0,37059.0,0.0851403]
["bitfinex","BTCUSD",1643634822381,0.2103284,37063.0,37059.0,0.1351403]
["bitfinex","BTCUSD",1643634823180,0.2103284,37063.0,37059.0,0.05]
["bitfinex","BTCUSD",1643634823480,0.2103284,37063.0,37055.0,0.07001722]
["bitfinex","BTCUSD",1643634823680,0.2103284,37063.0,37055.0,0.05]
["bitfinex","BTCUSD",1643634823882,0.62815906,37063.0,37055.0,0.05]
["bitfinex","BTCUSD",1643634824330,0.2103284,37063.0,37055.0,0.14242611]
["bitfinex","BTCUSD",1643634824533,0.2103284,37063.0,37056.0,0.23452159]
["bitfinex","BTCUSD",1643634825133,0.2778324,37063.0,37055.0,0.43277588]
["bitfinex","BTCUSD",1643634825332,0.2778324,37063.0,37055.0,0.14242611]
["bitfinex","BTCUSD",1643634826132,0.2778324,37063.0,37055.0,0.31687595]
["bitfinex","BTCUSD",1643634826532,0.2778324,37063.0,37055.0,0.55903682]
["bitfinex","BTCUSD",1643634827334,0.2103284,37063.0,37055.0,0.55903682]
["bitfinex","BTCUSD",1643634828280,0.2103284,37063.0,37061.0,0.08815208]
["bitfinex","BTCUSD",1643634828480,0.2103284,37063.0,37055.0,0.46661071]
["bitfinex","BTCUSD",1643634828680,0.2103284,37063.0,37056.0,0.3624]
["bitfinex","BTCUSD",1643634828882,0.2103284,37063.0,37055.0,0.46661071]
["bitfinex","BTCUSD",1643634829180,0.2103284,37063.0,37057.0,0.02015293]
["bitfinex","BTCUSD",1643634829380,0.2103284,37063.0,37056.0,0.5]
["bitfinex","BTCUSD",1643634829381,0.2103284,37063.0,37059.0,0.07614103]
["bitfinex","BTCUSD",1643634829884,0.2103284,37063.0,37059.0,0.12614103]
["bitfinex","BTCUSD",1643634830482,0.2103284,37063.0,37056.0,0.55]
["bitfinex","BTCUSD",1643634831082,0.2103284,37063.0,37056.0,0.57186763]
["bitfinex","BTCUSD",1643634831285,0.2103284,37063.0,37056.0,0.55]
["bitfinex","BTCUSD",1643634831531,0.2103284,37063.0,37057.0,0.08596552]
["bitfinex","BTCUSD",1643634832133,0.17159139,37062.0,37056.0,0.05]
["bitfinex","BTCUSD",1643634832334,0.17159139,37062.0,37050.0,0.5]
["bitfinex","BTCUSD",1643634832335,0.345385,37061.0,37050.0,0.5]
["bitfinex","BTCUSD",1643634832536,0.06751,37059.0,37050.0,0.55]
["bitfinex","BTCUSD",1643634832734,0.40416901,37057.0,37050.0,0.5]
["bitfinex","BTCUSD",1643634833035,0.19203864,37056.0,37050.0,0.5]
["bitfinex","BTCUSD",1643634833233,0.19422454,37051.0,37050.0,0.5]
["bitfinex","BTCUSD",1643634834435,0.19422454,37051.0,37046.0,0.02]
["bitfinex","BTCUSD",1643634835038,0.19422454,37051.0,37046.0,0.03808508]
["bitfinex","BTCUSD",1643634835290,0.19422454,37051.0,37046.0,0.02]
["bitfinex","BTCUSD",1643634837589,0.067522,37053.0,37047.0,0.16246441]
["bitfinex","BTCUSD",1643634837787,0.067517,37055.0,37047.0,0.16246441]
["bitfinex","BTCUSD",1643634837990,0.067515,37057.0,37047.0,0.16246441]
["bitfinex","BTCUSD",1643634838186,0.15,37062.0,37047.0,0.21246441]
["bitfinex","BTCUSD",1643634838587,0.05,37062.0,37055.0,0.07798658]
["bitfinex","BTCUSD",1643634838790,0.27788,37061.0,37055.0,0.07798658]
["bitfinex","BTCUSD",1643634839231,0.05,37062.0,37055.0,0.07798658]
["bitfinex","BTCUSD",1643634839232,0.067508,37060.0,37055.0,0.07798658]
["bitfinex","BTCUSD",1643634839433,0.27788,37059.0,37055.0,0.12798658]
["bitfinex","BTCUSD",1643634839933,0.067508,37060.0,37056.0,0.1668826]
["bitfinex","BTCUSD",1643634840139,0.05,37062.0,37056.0,0.1668826]
["bitfinex","BTCUSD",1643634840334,0.05,37062.0,37056.0,0.1803826]
["bitfinex","BTCUSD",1643634840733,0.05,37062.0,37057.0,0.3624]
["bitfinex","BTCUSD",1643634840933,0.05,37062.0,37058.0,0.27437643]
["bitfinex","BTCUSD",1643634841132,0.05,37062.0,37060.0,0.20569994]
["bitfinex","BTCUSD",1643634841333,0.19089611,37070.0,37065.0,0.07848171]
["bitfinex","BTCUSD",1643634841636,0.27788,37069.0,37061.0,0.05]
["bitfinex","BTCUSD",1643634841834,0.24089611,37070.0,37061.0,0.05]
["bitfinex","BTCUSD",1643634842037,0.50762076,37070.0,37059.0,0.05]
["bitfinex","BTCUSD",1643634842236,0.50762076,37070.0,37056.0,0.19540625]
["bitfinex","BTCUSD",1643634842237,0.27788,37069.0,37056.0,0.19540625]
["bitfinex","BTCUSD",1643634842437,0.37788,37069.0,37056.0,0.01895483]
["bitfinex","BTCUSD",1643634842884,0.19264187,37063.0,37056.0,0.19689645]
["bitfinex","BTCUSD",1643634843181,0.19264187,37063.0,37056.0,0.19679797]
["bitfinex","BTCUSD",1643634843580,0.19264187,37063.0,37056.0,0.21740635]
["bitfinex","BTCUSD",1643634843883,0.19253617,37063.0,37056.0,0.08946473]
["bitfinex","BTCUSD",1643634844086,0.37380852,37059.0,37056.0,0.03946473]
["bitfinex","BTCUSD",1643634844286,0.01349,37057.0,37056.0,0.03946473]
["bitfinex","BTCUSD",1643634844485,0.27788,37057.0,37052.0,0.5]
["bitfinex","BTCUSD",1643634844682,0.2235571,37054.0,37052.0,0.5]
["bitfinex","BTCUSD",1643634845085,0.2235571,37054.0,37047.0,0.39539422]
["bitfinex","BTCUSD",1643634845288,0.2235571,37054.0,37047.0,0.49783787]
["bitfinex","BTCUSD",1643634845482,0.2235571,37054.0,37047.0,0.17645142]
["bitfinex","BTCUSD",1643634845684,0.2735571,37054.0,37052.0,0.02123935]
["bitfinex","BTCUSD",1643634845883,0.27788,37053.0,37041.0,0.01]
["bitfinex","BTCUSD",1643634846085,0.2735571,37054.0,37046.0,0.2609242]
["bitfinex","BTCUSD",1643634846286,0.1,37053.0,37046.0,0.2609242]
["bitfinex","BTCUSD",1643634846528,0.2735571,37054.0,37046.0,0.2609242]
["bitfinex","BTCUSD",1643634846731,0.2735571,37054.0,37046.0,0.43737562]
["bitfinex","BTCUSD",1643634846929,0.3735571,37054.0,37046.0,0.43737562]
["bitfinex","BTCUSD",1643634847129,0.3735571,37054.0,37046.0,0.19645142]
["bitfinex","BTCUSD",1643634847730,0.3735571,37054.0,37046.0,0.21584611]
["bitfinex","BTCUSD",1643634848329,0.2235571,37054.0,37046.0,0.02]
["bitfinex","BTCUSD",1643634848531,0.1,37057.0,37047.0,0.16628278]
["bitfinex","BTCUSD",1643634848734,0.05,37062.0,37047.0,0.16628278]
["bitfinex","BTCUSD",1643634848936,0.05,37062.0,37047.0,0.21628278]
["bitfinex","BTCUSD",1643634849231,0.05,37062.0,37048.0,0.4124]
["bitfinex","BTCUSD",1643634849432,0.21807054,37060.0,37059.0,0.10158915]
["bitfinex","BTCUSD",1643634849632,0.49595054,37060.0,37055.0,0.2520675]
["bitfinex","BTCUSD",1643634849832,0.21807054,37060.0,37055.0,0.3020675]
["bitfinex","BTCUSD",1643634850286,0.21807054,37060.0,37055.0,0.2520675]
["bitfinex","BTCUSD",1643634850287,0.21796597,37060.0,37055.0,0.2520675]
["bitfinex","BTCUSD",1643634850880,0.21796597,37060.0,37057.0,0.09576046]
["bitfinex","BTCUSD",1643634851080,0.27788,37059.0,37057.0,0.09576046]
["bitfinex","BTCUSD",1643634852180,0.27788,37059.0,37053.0,0.23088524]
["bitfinex","BTCUSD",1643634852382,0.1,37059.0,37053.0,0.23088524]
["bitfinex","BTCUSD",1643634853379,0.1,37059.0,37057.0,0.09825886]
["bitfinex","BTCUSD",1643634853679,0.27788,37058.0,37057.0,0.09825886]
["bitfinex","BTCUSD",1643634853879,0.27788,37059.0,37057.0,0.09825886]
["bitfinex","BTCUSD",1643634854333,0.37788,37059.0,37057.0,0.09825886]
["bitfinex","BTCUSD",1643634854533,0.067512,37058.0,37057.0,0.09825886]
["bitfinex","BTCUSD",1643634854734,0.345392,37058.0,37057.0,0.09825886]
["bitfinex","BTCUSD",1643634854933,0.345392,37058.0,37053.0,0.05]
["bitfinex","BTCUSD",1643634855135,0.345392,37058.0,37052.0,0.01930544]
["bitfinex","BTCUSD",1643634855536,0.345392,37058.0,37044.0,0.32852778]
["bitfinex","BTCUSD",1643634855736,0.53963234,37058.0,37044.0,0.21325649]
["bitfinex","BTCUSD",1643634855935,0.26175234,37058.0,37052.0,0.09770721]
["bitfinex","BTCUSD",1643634856136,0.27788,37057.0,37054.0,0.23399022]
["bitfinex","BTCUSD",1643634857135,0.27788,37057.0,37052.0,0.14770721]
["bitfinex","BTCUSD",1643634857792,0.27788,37057.0,37052.0,0.05]
["bitfinex","BTCUSD",1643634857990,0.27788,37057.0,37050.0,0.27245535]
["bitfinex","BTCUSD",1643634858390,0.23549868,37054.0,37050.0,0.27245535]
["bitfinex","BTCUSD",1643634858588,0.30301568,37054.0,37050.0,0.27245535]
["bitfinex","BTCUSD",1643634858988,0.30301568,37054.0,37051.0,0.07407835]
["bitfinex","BTCUSD",1643634859189,0.067517,37054.0,37050.0,0.22245535]
["bitfinex","BTCUSD",1643634859790,0.067512,37057.0,37050.0,0.22245535]
["bitfinex","BTCUSD",1643634860192,0.18833749,37055.0,37050.0,0.22245535]
["bitfinex","BTCUSD",1643634860391,0.18833749,37055.0,37050.0,0.30194668]
["bitfinex","BTCUSD",1643634861534,0.18833749,37055.0,37050.0,0.35194668]
["bitfinex","BTCUSD",1643634861935,0.067516,37054.0,37050.0,0.35194668]
["bitfinex","BTCUSD",1643634862135,0.1,37057.0,37050.0,0.35194668]
["bitfinex","BTCUSD",1643634862334,0.14852,37059.0,37050.0,0.35194668]
["bitfinex","BTCUSD",1643634862736,0.01349,37059.0,37050.0,0.35194668]
["bitfinex","BTCUSD",1643634863136,0.01349,37059.0,37058.0,0.08105111]
["bitfinex","BTCUSD",1643634863337,0.27788,37059.0,37058.0,0.08105111]
["bitfinex","BTCUSD",1643634863542,0.27788,37059.0,37058.0,0.13105111]
["bitfinex","BTCUSD",1643634863740,0.05,37061.0,37058.0,0.13105111]
["bitfinex","BTCUSD",1643634863944,0.27788,37060.0,37059.0,0.81461997]
["bitfinex","BTCUSD",1643634864136,0.18075034,37066.0,37061.0,0.2635598]
["bitfinex","BTCUSD",1643634864337,0.45352562,37065.0,37061.0,0.2635598]
["bitfinex","BTCUSD",1643634864537,0.27788,37065.0,37064.0,0.09888165]
["bitfinex","BTCUSD",1643634864737,0.27788,37067.0,37064.0,0.09888165]
["bitfinex","BTCUSD",1643634866284,0.067494,37068.0,37066.0,0.20094403]
["bitfinex","BTCUSD",1643634866680,0.067494,37068.0,37066.0,0.25094403]
["bitfinex","BTCUSD",1643634866882,0.1,37070.0,37066.0,0.25094403]
["bitfinex","BTCUSD",1643634866883,0.067486,37070.0,37066.0,0.25094403]
["bitfinex","BTCUSD",1643634867082,0.46238297,37070.0,37066.0,0.25094403]
["bitfinex","BTCUSD",1643634867281,0.27788,37069.0,37066.0,0.25094403]
["bitfinex","BTCUSD",1643634867480,0.46238297,37070.0,37066.0,0.25094403]
["bitfinex","BTCUSD",1643634867680,0.27788,37069.0,37066.0,0.25094403]
["bitfinex","BTCUSD",1643634868083,0.67277697,37069.0,37066.0,0.25094403]
["bitfinex","BTCUSD",1643634868684,0.67277697,37069.0,37066.0,0.20094403]
["bitfinex","BTCUSD",1643634868882,0.67277697,37069.0,37064.0,0.09888165]
["bitfinex","BTCUSD",1643634869130,0.67277697,37069.0,37064.0,0.14888165]
["bitfinex","BTCUSD",1643634870230,0.1752271,37066.0,37064.0,0.14888165]
["bitfinex","BTCUSD",1643634870733,0.1752271,37066.0,37056.0,0.5]
["bitfinex","BTCUSD",1643634870934,0.1752271,37066.0,37056.0,0.55]
["bitfinex","BTCUSD",1643634870935,0.22265761,37065.0,37056.0,0.55]
["bitfinex","BTCUSD",1643634871235,0.15,37065.0,37060.0,0.01908147]
["bitfinex","BTCUSD",1643634871433,0.27788,37064.0,37060.0,0.01908147]
["bitfinex","BTCUSD",1643634871733,0.345377,37064.0,37058.0,0.2636933]
["bitfinex","BTCUSD",1643634871932,0.445377,37064.0,37058.0,0.2636933]
["bitfinex","BTCUSD",1643634872532,0.167497,37064.0,37058.0,0.3136933]
["bitfinex","BTCUSD",1643634872803,0.167497,37064.0,37057.0,0.05]
["bitfinex","BTCUSD",1643634872804,0.54502634,37060.0,37057.0,0.05]
["bitfinex","BTCUSD",1643634872998,9.616e-05,37057.0,37051.0,0.63499281]
["bitfinex","BTCUSD",1643634873198,0.1,37059.0,37051.0,0.5]
["bitfinex","BTCUSD",1643634873804,0.1,37059.0,37055.0,0.02193047]
["bitfinex","BTCUSD",1643634874599,0.1,37059.0,37053.0,0.2663657]
["bitfinex","BTCUSD",1643634874999,0.66253334,37060.0,37056.0,0.24522129]
["bitfinex","BTCUSD",1643634875000,0.117507,37060.0,37056.0,0.24522129]
["bitfinex","BTCUSD",1643634875201,0.19424034,37061.0,37056.0,0.24522129]
["bitfinex","BTCUSD",1643634875202,0.18075034,37061.0,37056.0,0.24522129]
["bitfinex","BTCUSD",1643634875400,0.23839,37069.0,37056.0,0.29522129]
["bitfinex","BTCUSD",1643634875401,0.1,37068.0,37056.0,0.29522129]
["bitfinex","BTCUSD",1643634875800,0.1,37068.0,37056.0,0.36271704]
["bitfinex","BTCUSD",1643634875999,0.1,37068.0,37059.0,0.21966166]
["bitfinex","BTCUSD",1643634876000,0.18442259,37066.0,37059.0,0.21966166]
["bitfinex","BTCUSD",1643634876200,0.18442259,37066.0,37062.0,0.29970668]
["bitfinex","BTCUSD",1643634876404,0.05,37065.0,37062.0,0.34970668]
["bitfinex","BTCUSD",1643634876633,0.05,37065.0,37062.0,0.44242168]
["bitfinex","BTCUSD",1643634878035,0.05,37065.0,37062.0,0.44233174]
["bitfinex","BTCUSD",1643634878036,0.23465465,37065.0,37062.0,0.44233174]
["bitfinex","BTCUSD",1643634878237,0.18465465,37065.0,37062.0,0.44233174]
["bitfinex","BTCUSD",1643634878436,0.39488591,37067.0,37062.0,0.44233174]
["bitfinex","BTCUSD",1643634878636,0.39488591,37068.0,37062.0,0.44233174]
["bitfinex","BTCUSD",1643634878837,0.46237591,37069.0,37062.0,0.44233174]
["bitfinex","BTCUSD",1643634879237,0.39488591,37068.0,37062.0,0.14262506]
["bitfinex","BTCUSD",1643634879438,0.21532306,37065.0,37062.0,0.14262506]
["bitfinex","BTCUSD",1643634879637,0.277902,37064.0,37062.0,0.14262506]
["bitfinex","BTCUSD",1643634881084,0.327902,37064.0,37062.0,0.14262506]
["bitfinex","BTCUSD",1643634881286,0.327902,37064.0,37062.0,0.04991006]
["bitfinex","BTCUSD",1643634881488,0.327902,37064.0,37060.0,0.07092871]
["bitfinex","BTCUSD",1643634881689,0.395401,37064.0,37060.0,0.05]
["bitfinex","BTCUSD",1643634881886,0.395401,37064.0,37055.0,0.05]
["bitfinex","BTCUSD",1643634882087,0.117499,37064.0,37055.0,0.05]
["bitfinex","BTCUSD",1643634882287,0.117499,37064.0,37057.0,0.29656228]
["bitfinex","BTCUSD",1643634882485,0.117499,37064.0,37057.0,0.50561552]
["bitfinex","BTCUSD",1643634882686,0.117499,37064.0,37063.0,0.07363781]
["bitfinex","BTCUSD",1643634882886,0.395401,37064.0,37057.0,0.55561552]
["bitfinex","BTCUSD",1643634883086,0.117499,37064.0,37057.0,0.55561552]
["bitfinex","BTCUSD",1643634883389,0.117499,37064.0,37057.0,0.62311145]
["bitfinex","BTCUSD",1643634883788,0.117499,37064.0,37057.0,0.64321777]
["bitfinex","BTCUSD",1643634884032,0.117499,37064.0,37057.0,0.62311145]
["bitfinex","BTCUSD",1643634885036,0.117499,37064.0,37060.0,0.08752643]
["bitfinex","BTCUSD",1643634885237,0.277902,37063.0,37060.0,0.08752643]
["bitfinex","BTCUSD",1643634885439,0.277902,37063.0,37060.0,0.13752643]
["bitfinex","BTCUSD",1643634885638,0.277902,37063.0,37060.0,0.05]
["bitfinex","BTCUSD",1643634885838,0.067502,37062.0,37057.0,0.05]
["bitfinex","BTCUSD",1643634886038,0.277902,37061.0,37055.0,0.05]
["bitfinex","BTCUSD",1643634886237,0.067502,37062.0,37055.0,0.05]
["bitfinex","BTCUSD",1643634886437,0.067502,37062.0,37056.0,0.26646389]
["bitfinex","BTCUSD",1643634887040,0.16547442,37057.0,37055.0,0.10063711]
["bitfinex","BTCUSD",1643634887241,0.16547442,37057.0,37053.0,0.18639975]
["bitfinex","BTCUSD",1643634887242,0.23298542,37057.0,37051.0,0.13499933]
["bitfinex","BTCUSD",1643634887439,0.23298542,37057.0,37052.0,0.362256]
["bitfinex","BTCUSD",1643634887639,0.23298542,37057.0,37051.0,0.5]
["bitfinex","BTCUSD",1643634887884,0.23298542,37057.0,37056.0,0.01945983]
["bitfinex","BTCUSD",1643634888285,0.16547442,37057.0,37056.0,0.01945983]
["bitfinex","BTCUSD",1643634888683,0.16547442,37057.0,37052.0,0.11750579]
["bitfinex","BTCUSD",1643634888883,0.16547442,37057.0,37054.0,0.09471042]
["bitfinex","BTCUSD",1643634889083,0.16547442,37057.0,37054.0,0.05]
["bitfinex","BTCUSD",1643634889283,0.16547442,37057.0,37052.0,0.11750579]
["bitfinex","BTCUSD",1643634889489,0.16547442,37057.0,37053.0,0.362256]
["bitfinex","BTCUSD",1643634889687,0.40600339,37060.0,37053.0,0.362256]
["bitfinex","BTCUSD",1643634889885,0.40600339,37060.0,37052.0,0.11750579]
["bitfinex","BTCUSD",1643634890686,0.40600339,37060.0,37056.0,0.21650527]
["bitfinex","BTCUSD",1643634890887,0.33849739,37061.0,37056.0,0.21650527]
["bitfinex","BTCUSD",1643634891088,0.05,37062.0,37056.0,0.21650527]
["bitfinex","BTCUSD",1643634891289,0.18071059,37064.0,37056.0,0.21650527]
["bitfinex","BTCUSD",1643634891546,0.18071059,37064.0,37057.0,0.412256]
["bitfinex","BTCUSD",1643634891746,0.18071059,37064.0,37062.0,0.29335515]
["bitfinex","BTCUSD",1643634891945,0.05,37068.0,37063.0,0.55500186]
["bitfinex","BTCUSD",1643634892344,0.05,37068.0,37067.0,0.25039319]
["bitfinex","BTCUSD",1643634892546,0.42,37073.0,37067.0,0.30039319]
["bitfinex","BTCUSD",1643634892847,0.42,37073.0,37069.0,0.067485]
["bitfinex","BTCUSD",1643634892848,0.277902,37072.0,37069.0,0.067485]
["bitfinex","BTCUSD",1643634893147,0.277902,37072.0,37071.0,0.10032675]
["bitfinex","BTCUSD",1643634893347,0.18071059,37074.0,37071.0,0.10032675]
["bitfinex","BTCUSD",1643634893546,0.05,37076.0,37071.0,0.28527975]
["bitfinex","BTCUSD",1643634893747,0.05,37076.0,37072.0,0.17324257]
["bitfinex","BTCUSD",1643634893945,0.002,37077.0,37072.0,0.17324257]
["bitfinex","BTCUSD",1643634894346,0.002,37077.0,37071.0,0.28527975]
["bitfinex","BTCUSD",1643634894546,0.20637068,37074.0,37072.0,0.33737979]
["bitfinex","BTCUSD",1643634894750,0.002,37077.0,37072.0,0.33737979]
["bitfinex","BTCUSD",1643634895049,0.002,37077.0,37071.0,0.15032675]
["bitfinex","BTCUSD",1643634895302,0.277902,37076.0,37071.0,0.15032675]
["bitfinex","BTCUSD",1643634895897,0.277902,37076.0,37071.0,0.05]
["bitfinex","BTCUSD",1643634896096,0.277902,37076.0,37068.0,0.28295576]
["bitfinex","BTCUSD",1643634896898,0.23274828,37072.0,37063.0,0.63495746]
["bitfinex","BTCUSD",1643634897102,0.32794638,37069.0,37063.0,0.5]
["bitfinex","BTCUSD",1643634897302,0.32794638,37069.0,37062.0,0.05]
["bitfinex","BTCUSD",1643634897499,0.427902,37068.0,37067.0,0.02151612]
["bitfinex","BTCUSD",1643634897699,0.427902,37068.0,37062.0,0.06749]
["bitfinex","BTCUSD",1643634897898,0.19231434,37065.0,37062.0,0.06749]
["bitfinex","BTCUSD",1643634898300,0.50865697,37069.0,37062.0,0.06749]
["bitfinex","BTCUSD",1643634898497,0.345394,37068.0,37062.0,0.06749]
["bitfinex","BTCUSD",1643634898900,0.067492,37068.0,37062.0,0.06749]
["bitfinex","BTCUSD",1643634899135,0.24761604,37068.0,37062.0,0.06749]
["bitfinex","BTCUSD",1643634899434,0.34761604,37068.0,37062.0,0.06749]
["bitfinex","BTCUSD",1643634900035,0.28012404,37068.0,37062.0,0.06749]
["bitfinex","BTCUSD",1643634900233,0.28012404,37068.0,37063.0,0.06748787]
["bitfinex","BTCUSD",1643634901637,0.28012404,37068.0,37064.0,0.18935411]
["bitfinex","BTCUSD",1643634901836,0.1,37068.0,37064.0,0.18935411]
["bitfinex","BTCUSD",1643634902038,0.01349,37071.0,37064.0,0.23935411]
["bitfinex","BTCUSD",1643634902235,0.277902,37070.0,37064.0,0.05]
["bitfinex","BTCUSD",1643634902438,0.427902,37070.0,37063.0,0.067488]
["bitfinex","BTCUSD",1643634902636,0.33837609,37068.0,37063.0,0.067488]
["bitfinex","BTCUSD",1643634902884,0.277902,37067.0,37063.0,0.067488]
["bitfinex","BTCUSD",1643634903083,0.277902,37067.0,37063.0,0.20245909]
["bitfinex","BTCUSD",1643634903484,0.277902,37067.0,37064.0,0.05]
["bitfinex","BTCUSD",1643634903485,0.33837609,37067.0,37064.0,0.05]
["bitfinex","BTCUSD",1643634903884,0.43837609,37068.0,37064.0,0.05]
["bitfinex","BTCUSD",1643634904082,0.277902,37067.0,37064.0,0.05]
["bitfinex","BTCUSD",1643634904885,0.277902,37067.0,37059.0,0.3998581]
["bitfinex","BTCUSD",1643634905087,0.277902,37067.0,37059.0,0.15300558]
["bitfinex","BTCUSD",1643634905088,0.17543732,37066.0,37059.0,0.15300558]
["bitfinex","BTCUSD",1643634905289,0.33837609,37064.0,37059.0,0.01803058]
["bitfinex","BTCUSD",1643634905486,1.55,37060.0,37059.0,0.01803058]
["bitfinex","BTCUSD",1643634905685,0.55625812,37060.0,37046.0,0.587518]
["bitfinex","BTCUSD",1643634905890,0.135047,37057.0,37046.0,0.02]
["bitfinex","BTCUSD",1643634906089,0.41628675,37051.0,37046.0,0.02]
["bitfinex","BTCUSD",1643634906836,0.27880681,37052.0,37046.0,0.02]
["bitfinex","BTCUSD",1643634908140,0.27880681,37052.0,37047.0,0.067521]
["bitfinex","BTCUSD",1643634908337,0.27880681,37052.0,37047.0,0.20255295]
["bitfinex","BTCUSD",1643634908338,0.277902,37051.0,37047.0,0.20255295]
["bitfinex","BTCUSD",1643634908537,0.22910681,37052.0,37047.0,0.25255295]
["bitfinex","BTCUSD",1643634908737,0.22910681,37052.0,37047.0,0.24255295]
["bitfinex","BTCUSD",1643634909539,0.40468454,37052.0,37050.0,0.00751702]
["bitfinex","BTCUSD",1643634909740,0.277902,37051.0,37050.0,0.00751702]
["bitfinex","BTCUSD",1643634910393,0.277902,37051.0,37050.0,0.07503635]
["bitfinex","BTCUSD",1643634910586,0.0497,37056.0,37051.0,0.20252207]
["bitfinex","BTCUSD",1643634910790,0.277902,37055.0,37051.0,0.06790308]
["bitfinex","BTCUSD",1643634911393,0.23572811,37054.0,37051.0,0.06790308]
["bitfinex","BTCUSD",1643634911587,0.277902,37053.0,37051.0,0.06790308]
["bitfinex","BTCUSD",1643634914543,0.277902,37053.0,37050.0,0.05]
["bitfinex","BTCUSD",1643634914742,0.23572811,37054.0,37049.0,0.09860028]
["bitfinex","BTCUSD",1643634914743,0.23572811,37054.0,37052.0,0.00751702]
["bitfinex","BTCUSD",1643634914944,0.277902,37053.0,37052.0,0.00751702]
["bitfinex","BTCUSD",1643634917790,0.1,37056.0,37052.0,0.00751702]
["bitfinex","BTCUSD",1643634918087,0.05,37058.0,37052.0,0.00751702]
["bitfinex","BTCUSD",1643634918088,0.277902,37055.0,37052.0,0.00751702]
["bitfinex","BTCUSD",1643634918283,0.05,37058.0,37052.0,0.00751702]
["bitfinex","BTCUSD",1643634918484,0.277902,37057.0,37052.0,0.00751702]
["bitfinex","BTCUSD",1643634918683,0.277902,37058.0,37052.0,0.00751702]
["bitfinex","BTCUSD",1643634918884,0.23434064,37054.0,37052.0,0.00751702]
["bitfinex","BTCUSD",1643634919087,0.277902,37053.0,37052.0,0.00751702]
["bitfinex","BTCUSD",1643634920384,0.277902,37056.0,37052.0,0.00751702]
["bitfinex","BTCUSD",1643634920589,0.377902,37056.0,37054.0,0.08897688]
["bitfinex","BTCUSD",1643634920785,0.05,37055.0,37054.0,0.08897688]
["bitfinex","BTCUSD",1643634920984,0.327902,37055.0,37054.0,0.0964939]
["bitfinex","BTCUSD",1643634921643,0.18075095,37060.0,37054.0,0.2139989]
["bitfinex","BTCUSD",1643634921843,0.18075095,37060.0,37055.0,0.19877753]
["bitfinex","BTCUSD",1643634922044,0.39477211,37070.0,37058.0,0.1]
["bitfinex","BTCUSD",1643634922342,0.39477211,37070.0,37067.0,0.25443948]
["bitfinex","BTCUSD",1643634922541,0.05,37071.0,37068.0,0.20193057]
["bitfinex","BTCUSD",1643634922742,0.7024889,37076.0,37068.0,0.20193057]
["bitfinex","BTCUSD",1643634922944,0.7024889,37076.0,37070.0,0.2]
["bitfinex","BTCUSD",1643634923144,0.277902,37075.0,37070.0,0.25]
["bitfinex","BTCUSD",1643634923341,0.277902,37075.0,37068.0,0.20193057]
["bitfinex","BTCUSD",1643634923342,0.077902,37075.0,37071.0,0.09518081]
["bitfinex","BTCUSD",1643634923741,0.077902,37075.0,37071.0,0.21265706]
["bitfinex","BTCUSD",1643634923940,0.077902,37075.0,37071.0,0.28013306]
["bitfinex","BTCUSD",1643634924342,0.077902,37075.0,37071.0,0.09518081]
["bitfinex","BTCUSD",1643634924343,0.21401676,37072.0,37071.0,0.09518081]
["bitfinex","BTCUSD",1643634924741,0.29192576,37072.0,37071.0,0.09518081]
["bitfinex","BTCUSD",1643634925293,0.077909,37072.0,37071.0,0.09518081]
["bitfinex","BTCUSD",1643634925489,0.39477211,37075.0,37071.0,0.09518081]
["bitfinex","BTCUSD",1643634925490,0.177909,37074.0,37071.0,0.09518081]
["bitfinex","BTCUSD",1643634925889,0.127909,37074.0,37071.0,0.09518081]
["bitfinex","BTCUSD",1643634926188,0.127909,37074.0,37072.0,0.00751702]
["bitfinex","BTCUSD",1643634926489,0.22916413,37073.0,37072.0,0.00751702]
["bitfinex","BTCUSD",1643634926690,0.30707313,37073.0,37072.0,0.00751702]
["bitfinex","BTCUSD",1643634927089,0.077909,37073.0,37072.0,0.00751702]
["bitfinex","BTCUSD",1643634927289,0.067479,37075.0,37072.0,0.00751702]
["bitfinex","BTCUSD",1643634927290,0.077909,37074.0,37072.0,0.00751702]
["bitfinex","BTCUSD",1643634928189,0.27844591,37074.0,37072.0,0.00751702]
["bitfinex","BTCUSD",1643634928391,0.37844591,37074.0,37072.0,0.00751702]
["bitfinex","BTCUSD",1643634928590,0.32844591,37074.0,37072.0,0.00751702]
["bitfinex","BTCUSD",1643634929046,1.33817341,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634929346,1.58617111,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634929543,0.27196629,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634929741,0.15847629,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634929944,0.25283556,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634930141,0.5910203,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634930341,0.25283556,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634930548,0.145395,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634930744,0.58358273,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634930947,0.48358273,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634931146,0.077909,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634931345,0.077909,37073.0,37072.0,0.00375851]
["bitfinex","BTCUSD",1643634931544,0.077909,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634932545,0.27794787,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634933592,0.34143787,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634933785,0.37884645,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634933985,0.47884645,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634934186,0.62960053,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634934385,0.44143787,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634934586,0.76611053,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634934784,0.42794787,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634935184,0.44143787,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634935384,0.77960053,37073.0,37072.0,0.00556476]
["bitfinex","BTCUSD",1643634937639,0.067491,37072.0,37067.0,0.00582528]
["bitfinex","BTCUSD",1643634937840,0.067491,37072.0,37065.0,0.05]
["bitfinex","BTCUSD",1643634937841,0.36492825,37070.0,37065.0,0.05]
["bitfinex","BTCUSD",1643634938041,0.21556841,37065.0,37063.0,0.16682848]
["bitfinex","BTCUSD",1643634938241,0.21556841,37065.0,37062.0,0.06748939]
["bitfinex","BTCUSD",1643634938840,0.01556841,37065.0,37063.0,0.362208]
["bitfinex","BTCUSD",1643634939038,0.01429238,37068.0,37063.0,0.50516812]
["bitfinex","BTCUSD",1643634939238,0.01429238,37068.0,37063.0,0.31168045]
["bitfinex","BTCUSD",1643634940793,0.01429238,37068.0,37063.0,0.14296012]
["bitfinex","BTCUSD",1643634941595,0.01429238,37068.0,37063.0,0.21044512]
["bitfinex","BTCUSD",1643634942395,0.57317508,37070.0,37063.0,0.21044512]
["bitfinex","BTCUSD",1643634942795,0.57317508,37070.0,37065.0,0.0674832]
["bitfinex","BTCUSD",1643634942994,0.57317508,37070.0,37066.0,0.067484]
["bitfinex","BTCUSD",1643634943197,0.077909,37069.0,37060.0,0.26994078]
["bitfinex","BTCUSD",1643634943401,0.077909,37069.0,37055.0,0.3899]
["bitfinex","BTCUSD",1643634943402,0.33816266,37067.0,37056.0,0.134988]
["bitfinex","BTCUSD",1643634943597,0.77455218,37069.0,37055.0,0.3899]
["bitfinex","BTCUSD",1643634943598,0.33816266,37064.0,37055.0,0.3899]
["bitfinex","BTCUSD",1643634943798,0.33816266,37064.0,37051.0,0.1216]
["bitfinex","BTCUSD",1643634943799,0.41607166,37063.0,37051.0,0.1216]
["bitfinex","BTCUSD",1643634944050,0.43535254,37062.0,37054.0,0.01816314]
["bitfinex","BTCUSD",1643634944248,0.067512,37060.0,37057.0,0.27712752]
["bitfinex","BTCUSD",1643634944447,0.077909,37059.0,37057.0,0.27712752]
["bitfinex","BTCUSD",1643634944645,0.077909,37059.0,37057.0,0.09237914]
["bitfinex","BTCUSD",1643634945047,0.077909,37059.0,37057.0,0.14237914]
["bitfinex","BTCUSD",1643634945449,0.077909,37059.0,37057.0,0.05]
["bitfinex","BTCUSD",1643634945648,0.077909,37059.0,37053.0,0.35185613]
["bitfinex","BTCUSD",1643634945849,0.127909,37059.0,37053.0,0.40185613]
["bitfinex","BTCUSD",1643634946048,0.067506,37058.0,37053.0,0.40185613]
["bitfinex","BTCUSD",1643634946449,0.05,37059.0,37057.0,0.22291635]
["bitfinex","BTCUSD",1643634946653,0.05,37060.0,37058.0,0.08190972]
["bitfinex","BTCUSD",1643634946852,0.077909,37059.0,37058.0,0.13190972]
["bitfinex","BTCUSD",1643634947052,0.05,37060.0,37058.0,0.13190972]
["bitfinex","BTCUSD",1643634947249,0.077909,37059.0,37058.0,0.13190972]
["bitfinex","BTCUSD",1643634949089,0.077909,37059.0,37058.0,0.08190972]
["bitfinex","BTCUSD",1643634949293,0.077909,37059.0,37058.0,0.13190972]
["bitfinex","BTCUSD",1643634949692,0.127909,37059.0,37055.0,0.067501]
["bitfinex","BTCUSD",1643634949996,0.054,37058.0,37054.0,0.02119813]
["bitfinex","BTCUSD",1643634950199,0.077909,37057.0,37054.0,0.02119813]
["bitfinex","BTCUSD",1643634950392,0.0181,37055.0,37054.0,0.02119813]
["bitfinex","BTCUSD",1643634950593,0.096009,37055.0,37054.0,0.02119813]
["bitfinex","BTCUSD",1643634950793,0.163528,37055.0,37054.0,0.02119813]
["bitfinex","BTCUSD",1643634950995,0.213528,37055.0,37054.0,0.02119813]
["bitfinex","BTCUSD",1643634951193,0.281049,37055.0,37054.0,0.02119813]
["bitfinex","BTCUSD",1643634951848,0.13503633,37054.0,37049.0,0.021521]
["bitfinex","BTCUSD",1643634952045,0.067517,37053.0,37049.0,0.021521]
["bitfinex","BTCUSD",1643634952446,0.23503633,37054.0,37049.0,0.2431189]
["bitfinex","BTCUSD",1643634952647,0.23503633,37054.0,37049.0,0.021521]
["bitfinex","BTCUSD",1643634953248,0.23503633,37054.0,37051.0,0.08362262]
["bitfinex","BTCUSD",1643634953447,0.14542717,37053.0,37051.0,0.08362262]
["bitfinex","BTCUSD",1643634953850,0.21294317,37053.0,37051.0,0.08362262]
["bitfinex","BTCUSD",1643634954048,0.26294317,37053.0,37051.0,0.08362262]
["bitfinex","BTCUSD",1643634954451,0.05,37052.0,37051.0,0.08362262]
["bitfinex","BTCUSD",1643634955488,0.11751817,37053.0,37051.0,0.08362262]
["bitfinex","BTCUSD",1643634955489,0.16751817,37053.0,37051.0,0.08362262]
["bitfinex","BTCUSD",1643634956191,0.06750957,37052.0,37046.0,0.02]
["bitfinex","BTCUSD",1643634956589,0.11750957,37052.0,37046.0,0.2025769]
["bitfinex","BTCUSD",1643634956792,0.13560957,37052.0,37046.0,0.02]
["bitfinex","BTCUSD",1643634956992,0.13560957,37052.0,37046.0,0.2025769]
["bitfinex","BTCUSD",1643634957189,0.32771668,37052.0,37046.0,0.02]
["bitfinex","BTCUSD",1643634957396,0.32771668,37052.0,37031.0,0.21335609]
["bitfinex","BTCUSD",1643634957397,1.55,37046.0,37031.0,0.21335609]
["bitfinex","BTCUSD",1643634957594,1.55,37047.0,37019.0,0.7265327]
["bitfinex","BTCUSD",1643634957595,0.1,37035.0,37019.0,0.7265327]
["bitfinex","BTCUSD",1643634957792,0.6749,37041.0,37019.0,0.052]
["bitfinex","BTCUSD",1643634957793,0.0181,37033.0,37019.0,0.052]
["bitfinex","BTCUSD",1643634957994,0.26701636,37032.0,37019.0,0.05210893]
["bitfinex","BTCUSD",1643634958193,0.0181,37029.0,37019.0,0.05210893]
["bitfinex","BTCUSD",1643634958394,0.20270703,37028.0,37026.0,0.19972993]
["bitfinex","BTCUSD",1643634958592,0.01811,37033.0,37027.0,0.75]
["bitfinex","BTCUSD",1643634958794,0.73950444,37041.0,37028.0,1.45]
["bitfinex","BTCUSD",1643634958795,0.046,37037.0,37028.0,1.45]
["bitfinex","BTCUSD",1643634959050,0.270247,37049.0,37031.0,1.55]
["bitfinex","BTCUSD",1643634959051,0.03333083,37049.0,37031.0,1.55]
["bitfinex","BTCUSD",1643634959248,0.3331,37056.0,37043.0,0.1]
["bitfinex","BTCUSD",1643634959249,0.05,37048.0,37043.0,0.1]
["bitfinex","BTCUSD",1643634959448,0.0181,37056.0,37043.0,0.1]
["bitfinex","BTCUSD",1643634959449,0.1650832,37052.0,37045.0,0.39163239]
["bitfinex","BTCUSD",1643634959649,0.22573757,37066.0,37054.0,0.17994579]
["bitfinex","BTCUSD",1643634959650,0.067502,37058.0,37054.0,0.17994579]
["bitfinex","BTCUSD",1643634959846,0.134999,37066.0,37054.0,0.11808053]
["bitfinex","BTCUSD",1643634959847,0.15782446,37066.0,37054.0,0.11808053]
["bitfinex","BTCUSD",1643634960045,0.45116813,37069.0,37060.0,0.23533201]
["bitfinex","BTCUSD",1643634960046,0.09361375,37065.0,37060.0,0.23533201]
["bitfinex","BTCUSD",1643634960245,0.05,37069.0,37061.0,0.054]
["bitfinex","BTCUSD",1643634960446,0.05,37069.0,37062.0,0.1825769]
["bitfinex","BTCUSD",1643634960646,0.05,37069.0,37066.0,0.25061862]
["bitfinex","BTCUSD",1643634960647,0.02956462,37069.0,37066.0,0.25061862]
["bitfinex","BTCUSD",1643634960845,0.02956462,37069.0,37067.0,0.41661]
["bitfinex","BTCUSD",1643634961048,0.0011,37070.0,37067.0,0.41661]
["bitfinex","BTCUSD",1643634961246,0.0011,37072.0,37068.0,0.22550536]
["bitfinex","BTCUSD",1643634961447,0.0011,37072.0,37069.0,0.5451869]
["bitfinex","BTCUSD",1643634961648,0.0011,37073.0,37070.0,0.07564817]
["bitfinex","BTCUSD",1643634961847,0.0011,37073.0,37070.0,0.054]
["bitfinex","BTCUSD",1643634963094,0.0011,37073.0,37072.0,0.22233545]
["bitfinex","BTCUSD",1643634963391,0.0011,37073.0,37072.0,0.27633545]
["bitfinex","BTCUSD",1643634963592,0.0011,37073.0,37072.0,0.63894545]
["bitfinex","BTCUSD",1643634964191,0.0011,37073.0,37072.0,0.81273675]
["bitfinex","BTCUSD",1643634964895,0.0011,37073.0,37072.0,0.63894545]
["bitfinex","BTCUSD",1643634965696,0.0011,37073.0,37072.0,0.054]
["bitfinex","BTCUSD",1643634965893,0.0011,37073.0,37064.0,0.3709]
["bitfinex","BTCUSD",1643634965894,0.05108204,37071.0,37064.0,0.3709]
["bitfinex","BTCUSD",1643634966092,0.33808058,37068.0,37064.0,0.18414642]
["bitfinex","BTCUSD",1643634966393,0.38916262,37071.0,37064.0,0.054]
["bitfinex","BTCUSD",1643634966640,0.05,37070.0,37067.0,0.23454096]
["bitfinex","BTCUSD",1643634966841,0.33808058,37070.0,37067.0,0.23454096]
["bitfinex","BTCUSD",1643634967040,0.33808058,37070.0,37067.0,0.2122984]
["bitfinex","BTCUSD",1643634967447,0.10108204,37071.0,37067.0,0.2122984]
["bitfinex","BTCUSD",1643634967448,0.48916262,37071.0,37067.0,0.2122984]
["bitfinex","BTCUSD",1643634968243,0.38916262,37071.0,37067.0,0.2122984]
["bitfinex","BTCUSD",1643634970902,0.43916262,37071.0,37063.0,0.3959]
["bitfinex","BTCUSD",1643634971302,0.48916262,37071.0,37063.0,0.8159]
["bitfinex","BTCUSD",1643634971903,0.37639157,37070.0,37063.0,0.8159]
["bitfinex","BTCUSD",1643634972102,0.33808058,37069.0,37063.0,0.8159]
["bitfinex","BTCUSD",1643634972307,0.38916262,37071.0,37064.0,0.16985776]
["bitfinex","BTCUSD",1643634972503,0.05108204,37071.0,37064.0,0.16985776]
["bitfinex","BTCUSD",1643634973303,0.05108204,37071.0,37063.0,0.8159]
["bitfinex","BTCUSD",1643634973703,0.38916262,37071.0,37063.0,0.8159]
["bitfinex","BTCUSD",1643634973904,0.33808058,37070.0,37063.0,0.8159]
["bitfinex","BTCUSD",1643634974541,0.38808058,37070.0,37063.0,0.8159]
["bitfinex","BTCUSD",1643634974741,0.33808058,37070.0,37063.0,0.8159]
["bitfinex","BTCUSD",1643634975142,0.33808058,37069.0,37063.0,0.8159]
["bitfinex","BTCUSD",1643634975348,0.33808058,37069.0,37068.0,0.16820103]
["bitfinex","BTCUSD",1643634975543,0.38916262,37071.0,37068.0,0.16820103]
["bitfinex","BTCUSD",1643634975946,0.43916262,37071.0,37068.0,0.16820103]
["bitfinex","BTCUSD",1643634976845,0.43916262,37071.0,37063.0,0.8159]
["bitfinex","BTCUSD",1643634977345,0.75086812,37068.0,37063.0,0.8159]
["bitfinex","BTCUSD",1643634978000,0.4656219,37062.0,37055.0,0.5706]
["bitfinex","BTCUSD",1643634978198,0.4656219,37062.0,37057.0,0.02076062]
["bitfinex","BTCUSD",1643634978199,0.08841682,37062.0,37057.0,0.02076062]
["bitfinex","BTCUSD",1643634978396,0.33808058,37064.0,37057.0,0.02076062]
["bitfinex","BTCUSD",1643634978598,0.33808058,37064.0,37053.0,0.18275894]
["bitfinex","BTCUSD",1643634978798,0.38808058,37064.0,37055.0,0.21230639]
["bitfinex","BTCUSD",1643634979098,0.38808058,37064.0,37057.0,0.22249667]
["bitfinex","BTCUSD",1643634979099,0.33808058,37063.0,37057.0,0.22249667]
["bitfinex","BTCUSD",1643634979296,0.42613023,37063.0,37057.0,0.22249667]
["bitfinex","BTCUSD",1643634979499,0.13804965,37063.0,37052.0,0.3728]
["bitfinex","BTCUSD",1643634979698,0.33808058,37061.0,37053.0,0.02108532]
["bitfinex","BTCUSD",1643634979897,0.28275894,37062.0,37053.0,0.02108532]
["bitfinex","BTCUSD",1643634979898,0.33808058,37060.0,37053.0,0.02108532]
["bitfinex","BTCUSD",1643634980098,0.33808058,37060.0,37052.0,0.3728]
["bitfinex","BTCUSD",1643634980298,0.05,37060.0,37052.0,0.3728]
["bitfinex","BTCUSD",1643634980601,0.17946865,37059.0,37052.0,0.3728]
["bitfinex","BTCUSD",1643634980797,0.22946865,37059.0,37052.0,0.3728]
["bitfinex","BTCUSD",1643634981000,0.22944375,37059.0,37052.0,0.3728]
["bitfinex","BTCUSD",1643634981647,0.09651812,37056.0,37052.0,0.3728]
["bitfinex","BTCUSD",1643634981843,0.14651812,37056.0,37051.0,0.01978686]
["bitfinex","BTCUSD",1643634982044,0.17724719,37055.0,37041.0,0.396]
["bitfinex","BTCUSD",1643634982243,0.14651812,37056.0,37041.0,0.396]
["bitfinex","BTCUSD",1643634982445,0.14651812,37056.0,37041.0,0.496]
["bitfinex","BTCUSD",1643634982644,0.05,37056.0,37047.0,0.24422119]
["bitfinex","BTCUSD",1643634982843,0.38808058,37058.0,37047.0,0.24422119]
["bitfinex","BTCUSD",1643634982844,0.05,37058.0,37047.0,0.24422119]
["bitfinex","BTCUSD",1643634983047,0.05,37058.0,37053.0,0.1]
["bitfinex","BTCUSD",1643634983248,0.05,37058.0,37054.0,0.36261]
["bitfinex","BTCUSD",1643634983445,0.05,37058.0,37055.0,0.0497]
["bitfinex","BTCUSD",1643634983643,0.05,37058.0,37056.0,0.36261]
["bitfinex","BTCUSD",1643634983845,0.05,37058.0,37056.0,0.67705925]
["bitfinex","BTCUSD",1643634984445,0.05,37058.0,37056.0,0.36261]
["bitfinex","BTCUSD",1643634984644,0.05,37058.0,37053.0,0.36261]
["bitfinex","BTCUSD",1643634984844,0.0409,37058.0,37053.0,0.36261]
["bitfinex","BTCUSD",1643634985045,0.0409,37058.0,37054.0,0.0497]
["bitfinex","BTCUSD",1643634985297,0.0409,37058.0,37055.0,0.36261]
["bitfinex","BTCUSD",1643634985593,0.0409,37058.0,37055.0,0.41231]
["bitfinex","BTCUSD",1643634985894,0.0409,37058.0,37056.0,0.26647252]
["bitfinex","BTCUSD",1643634986092,0.33827054,37068.0,37057.0,0.36261]
["bitfinex","BTCUSD",1643634986294,0.05,37066.0,37057.0,0.36261]
["bitfinex","BTCUSD",1643634986495,0.05,37066.0,37056.0,0.0805245]
["bitfinex","BTCUSD",1643634986696,0.51800949,37065.0,37056.0,0.0805245]
["bitfinex","BTCUSD",1643634986896,0.520712,37065.0,37056.0,0.0805245]
["bitfinex","BTCUSD",1643634987096,0.05,37064.0,37056.0,0.0805245]
["bitfinex","BTCUSD",1643634991147,0.33827054,37067.0,37056.0,0.0805245]
["bitfinex","BTCUSD",1643634991344,0.44464897,37069.0,37056.0,0.0805245]
["bitfinex","BTCUSD",1643634991345,0.33827054,37066.0,37056.0,0.0805245]
["bitfinex","BTCUSD",1643634991547,0.43827054,37066.0,37056.0,0.0805245]
["bitfinex","BTCUSD",1643634991747,0.33827054,37065.0,37056.0,0.0805245]
["bitfinex","BTCUSD",1643634991945,0.33827054,37065.0,37053.0,0.02158253]
["bitfinex","BTCUSD",1643634991946,0.20572484,37064.0,37053.0,0.02158253]
["bitfinex","BTCUSD",1643634992147,0.33827054,37063.0,37053.0,0.02158253]
["bitfinex","BTCUSD",1643634992345,0.33827054,37063.0,37053.0,0.24642681]
["bitfinex","BTCUSD",1643634992346,0.33827054,37061.0,37053.0,0.24642681]
["bitfinex","BTCUSD",1643634992547,0.53334241,37060.0,37053.0,0.22484428]
["bitfinex","BTCUSD",1643634992803,0.58334241,37060.0,37053.0,0.22484428]
["bitfinex","BTCUSD",1643634993095,0.72371177,37060.0,37053.0,0.22484428]
["bitfinex","BTCUSD",1643634993495,0.17929686,37059.0,37052.0,0.3866]
["bitfinex","BTCUSD",1643634994196,0.17980858,37059.0,37052.0,0.3866]
["bitfinex","BTCUSD",1643634994596,0.5286399,37060.0,37052.0,0.3866]
["bitfinex","BTCUSD",1643634994997,0.17741395,37059.0,37052.0,0.3866]
["bitfinex","BTCUSD",1643634995196,0.5286399,37060.0,37052.0,0.3866]
["bitfinex","BTCUSD",1643634995396,0.18004626,37059.0,37052.0,0.3866]
["bitfinex","BTCUSD",1643634995798,0.18004626,37059.0,37050.0,0.02125815]
["bitfinex","BTCUSD",1643634996002,0.3383333,37058.0,37043.0,0.9829]
["bitfinex","BTCUSD",1643634996201,0.55267518,37057.0,37047.0,0.3802]
["bitfinex","BTCUSD",1643634996397,0.60267518,37057.0,37047.0,0.3802]
["bitfinex","BTCUSD",1643634996639,1.0246311,37057.0,37047.0,0.3802]
["bitfinex","BTCUSD",1643634996841,1.0246311,37057.0,37043.0,1.4029]
["bitfinex","BTCUSD",1643634996842,0.09761785,37052.0,37045.0,0.23278824]
["bitfinex","BTCUSD",1643634997039,1.0246311,37057.0,37045.0,0.23278824]
["bitfinex","BTCUSD",1643634997839,1.0246311,37057.0,37045.0,0.25388774]
["bitfinex","BTCUSD",1643634998040,0.0181,37056.0,37046.0,0.29642137]
["bitfinex","BTCUSD",1643634998441,0.1034786,37055.0,37046.0,0.29642137]
["bitfinex","BTCUSD",1643634998641,0.067513,37054.0,37046.0,0.29642137]
["bitfinex","BTCUSD",1643634998943,0.117513,37054.0,37046.0,0.29642137]
["bitfinex","BTCUSD",1643634999140,0.0181,37053.0,37046.0,0.29642137]
["bitfinex","BTCUSD",1643634999341,0.29953225,37054.0,37046.0,0.29642137]
["bitfinex","BTCUSD",1643634999342,0.117513,37054.0,37046.0,0.29642137]
["bitfinex","BTCUSD",1643634999540,0.39472388,37054.0,37045.0,0.23278824]
["bitfinex","BTCUSD",1643634999740,0.39472388,37054.0,37043.0,0.3931]
["bitfinex","BTCUSD",1643634999741,0.0761515,37052.0,37043.0,0.3931]
["bitfinex","BTCUSD",1643634999943,0.25225226,37051.0,37043.0,0.3931]
["bitfinex","BTCUSD",1643635000141,0.27035226,37051.0,37043.0,0.3931]
["bitfinex","BTCUSD",1643635000398,0.37035226,37051.0,37046.0,0.01826178]
["bitfinex","BTCUSD",1643635000600,0.00069098,37045.0,37043.0,0.3931]
["bitfinex","BTCUSD",1643635000801,0.00069098,37045.0,37044.0,0.22899331]
["bitfinex","BTCUSD",1643635000998,0.00069098,37045.0,37044.0,0.36261]
["bitfinex","BTCUSD",1643635004954,0.00069098,37045.0,37044.0,0.53048145]
["bitfinex","BTCUSD",1643635005352,0.00069098,37045.0,37044.0,0.36261]
["bitfinex","BTCUSD",1643635005753,0.00069098,37045.0,37043.0,0.3931]
["bitfinex","BTCUSD",1643635005955,0.00069098,37045.0,37044.0,0.36261]
["bitfinex","BTCUSD",1643635018097,0.00069098,37045.0,37043.0,0.3931]
["bitfinex","BTCUSD",1643635019045,0.00069098,37045.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635020050,0.00069098,37045.0,37044.0,0.36261]
["bitfinex","BTCUSD",1643635020847,0.00069098,37045.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635021049,0.00069098,37045.0,37044.0,0.36261]
["bitfinex","BTCUSD",1643635022052,0.00069098,37045.0,37044.0,0.69833928]
["bitfinex","BTCUSD",1643635022252,9.8e-07,37045.0,37044.0,0.69833928]
["bitfinex","BTCUSD",1643635022654,9.8e-07,37045.0,37044.0,0.79833928]
["bitfinex","BTCUSD",1643635022902,9.8e-07,37045.0,37044.0,1.16783928]
["bitfinex","BTCUSD",1643635023499,9.8e-07,37045.0,37044.0,2.63350928]
["bitfinex","BTCUSD",1643635023901,9.8e-07,37045.0,37044.0,3.63350928]
["bitfinex","BTCUSD",1643635025702,0.25618519,37063.0,37055.0,0.08869908]
["bitfinex","BTCUSD",1643635025904,0.30618519,37063.0,37056.0,0.17653631]
["bitfinex","BTCUSD",1643635026404,0.25618519,37063.0,37056.0,0.17653631]
["bitfinex","BTCUSD",1643635026655,0.41302158,37067.0,37056.0,0.17653631]
["bitfinex","BTCUSD",1643635026855,0.05,37066.0,37056.0,0.17653631]
["bitfinex","BTCUSD",1643635027055,0.51302158,37067.0,37056.0,0.17653631]
["bitfinex","BTCUSD",1643635027857,0.46302158,37067.0,37056.0,0.17653631]
["bitfinex","BTCUSD",1643635029255,0.0681,37067.0,37056.0,0.17653631]
["bitfinex","BTCUSD",1643635029455,0.0181,37067.0,37056.0,0.17653631]
["bitfinex","BTCUSD",1643635030592,0.4128983,37067.0,37056.0,0.17653631]
["bitfinex","BTCUSD",1643635030992,0.4628983,37067.0,37056.0,0.17653631]
["bitfinex","BTCUSD",1643635032897,0.1,37066.0,37053.0,0.18668291]
["bitfinex","BTCUSD",1643635033096,0.1,37066.0,37049.0,0.3717]
["bitfinex","BTCUSD",1643635033097,0.3947983,37063.0,37049.0,0.3717]
["bitfinex","BTCUSD",1643635033295,1.98937298,37057.0,37048.0,0.1165]
["bitfinex","BTCUSD",1643635033496,1.98937298,37057.0,37046.0,0.554]
["bitfinex","BTCUSD",1643635033696,0.05,37056.0,37046.0,0.554]
["bitfinex","BTCUSD",1643635033895,0.22886602,37056.0,37046.0,0.81901232]
["bitfinex","BTCUSD",1643635034149,0.10049446,37053.0,37046.0,0.76501232]
["bitfinex","BTCUSD",1643635034349,0.15049446,37053.0,37046.0,0.26501232]
["bitfinex","BTCUSD",1643635034549,0.15049446,37053.0,37044.0,0.38867664]
["bitfinex","BTCUSD",1643635034748,0.15049446,37053.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635034951,0.17890543,37052.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635035249,0.22924617,37052.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635035453,0.2830248,37052.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635035650,0.2330248,37052.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635035849,0.23307143,37052.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635036451,0.22678369,37052.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635036650,0.05,37052.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635037051,0.21859446,37053.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635037253,0.18118499,37052.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635037452,0.1756707,37052.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635037653,0.20049446,37053.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635037895,0.20049446,37053.0,37043.0,0.41281156]
["bitfinex","BTCUSD",1643635038296,0.1,37053.0,37043.0,0.41281156]
["bitfinex","BTCUSD",1643635038493,0.05,37053.0,37043.0,0.41281156]
["bitfinex","BTCUSD",1643635038694,0.05,37054.0,37043.0,0.41281156]
["bitfinex","BTCUSD",1643635038895,0.22630312,37054.0,37043.0,0.41281156]
["bitfinex","BTCUSD",1643635039094,0.22683529,37054.0,37043.0,0.41281156]
["bitfinex","BTCUSD",1643635039298,0.08826971,37052.0,37043.0,0.41281156]
["bitfinex","BTCUSD",1643635039496,0.17900402,37051.0,37043.0,0.41281156]
["bitfinex","BTCUSD",1643635039695,0.13826971,37052.0,37043.0,0.41281156]
["bitfinex","BTCUSD",1643635039896,0.13826971,37052.0,37043.0,0.43427807]
["bitfinex","BTCUSD",1643635040296,0.13826971,37052.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635041947,0.13826971,37052.0,37043.0,0.41380014]
["bitfinex","BTCUSD",1643635042346,0.05,37052.0,37043.0,0.60875102]
["bitfinex","BTCUSD",1643635042547,0.1,37054.0,37043.0,0.60875102]
["bitfinex","BTCUSD",1643635042749,0.05,37054.0,37043.0,0.58765577]
["bitfinex","BTCUSD",1643635043148,0.05,37054.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635043748,0.0181,37053.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635043950,0.11174195,37053.0,37043.0,0.41356268]
["bitfinex","BTCUSD",1643635044149,0.16174195,37053.0,37043.0,0.41356268]
["bitfinex","BTCUSD",1643635044449,0.16174195,37053.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635045149,0.0681,37053.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635045394,0.0681,37053.0,37044.0,0.36261]
["bitfinex","BTCUSD",1643635045597,0.0181,37053.0,37044.0,0.36261]
["bitfinex","BTCUSD",1643635045795,0.0181,37053.0,37044.0,0.53553058]
["bitfinex","BTCUSD",1643635045998,0.0181,37053.0,37044.0,0.53688851]
["bitfinex","BTCUSD",1643635046393,0.0181,37053.0,37045.0,0.07835278]
["bitfinex","BTCUSD",1643635046794,0.0181,37053.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635047394,0.0181,37053.0,37044.0,0.17350215]
["bitfinex","BTCUSD",1643635047594,0.0181,37053.0,37046.0,0.21718112]
["bitfinex","BTCUSD",1643635047795,0.0181,37053.0,37047.0,0.17271165]
["bitfinex","BTCUSD",1643635048097,0.33851503,37055.0,37047.0,0.17271165]
["bitfinex","BTCUSD",1643635048296,0.33851503,37056.0,37047.0,0.17424168]
["bitfinex","BTCUSD",1643635048498,0.33851503,37056.0,37046.0,0.21718112]
["bitfinex","BTCUSD",1643635048895,0.08868128,37052.0,37043.0,0.39270489]
["bitfinex","BTCUSD",1643635049142,0.08868128,37052.0,37044.0,0.53817047]
["bitfinex","BTCUSD",1643635049340,0.08868128,37052.0,37044.0,0.53785772]
["bitfinex","BTCUSD",1643635049841,0.33851503,37056.0,37044.0,0.76331189]
["bitfinex","BTCUSD",1643635050043,0.38851503,37056.0,37044.0,0.40101464]
["bitfinex","BTCUSD",1643635051049,0.38851503,37056.0,37044.0,0.22545417]
["bitfinex","BTCUSD",1643635051443,1.98937298,37057.0,37044.0,0.22545417]
["bitfinex","BTCUSD",1643635051444,0.43851503,37057.0,37044.0,0.22545417]
["bitfinex","BTCUSD",1643635051645,0.38851503,37057.0,37045.0,0.416393]
["bitfinex","BTCUSD",1643635051846,0.38851503,37057.0,37045.0,0.48389]
["bitfinex","BTCUSD",1643635051847,0.05,37057.0,37045.0,0.48389]
["bitfinex","BTCUSD",1643635052145,0.33851503,37058.0,37052.0,0.07575159]
["bitfinex","BTCUSD",1643635052146,0.57443763,37058.0,37052.0,0.07575159]
["bitfinex","BTCUSD",1643635052350,0.2359226,37058.0,37052.0,0.07575159]
["bitfinex","BTCUSD",1643635052546,0.2359226,37058.0,37052.0,0.12975159]
["bitfinex","BTCUSD",1643635053491,0.38851503,37058.0,37052.0,0.12975159]
["bitfinex","BTCUSD",1643635053694,0.38851503,37058.0,37053.0,0.27334622]
["bitfinex","BTCUSD",1643635054092,0.05,37058.0,37053.0,0.27334622]
["bitfinex","BTCUSD",1643635054294,0.33851503,37059.0,37053.0,0.27334622]
["bitfinex","BTCUSD",1643635054496,0.03692483,37060.0,37053.0,0.49153627]
["bitfinex","BTCUSD",1643635054497,0.01882483,37060.0,37053.0,0.49153627]
["bitfinex","BTCUSD",1643635054697,0.05,37061.0,37054.0,0.416393]
["bitfinex","BTCUSD",1643635054896,0.05,37061.0,37054.0,0.054]
["bitfinex","BTCUSD",1643635055295,0.05,37061.0,37058.0,0.09872983]
["bitfinex","BTCUSD",1643635055695,0.05,37061.0,37059.0,0.416393]
["bitfinex","BTCUSD",1643635056843,0.05,37061.0,37059.0,0.38769108]
["bitfinex","BTCUSD",1643635059848,0.05,37061.0,37059.0,0.38752916]
["bitfinex","BTCUSD",1643635065949,0.05,37061.0,37059.0,0.46831988]
["bitfinex","BTCUSD",1643635068197,0.05,37061.0,37059.0,0.38752916]
["bitfinex","BTCUSD",1643635068401,0.05,37061.0,37054.0,0.054]
["bitfinex","BTCUSD",1643635069801,0.05,37061.0,37053.0,0.27334622]
["bitfinex","BTCUSD",1643635070499,0.05,37061.0,37052.0,0.067488]
["bitfinex","BTCUSD",1643635070703,0.05,37061.0,37048.0,0.5888]
["bitfinex","BTCUSD",1643635070704,0.17412945,37060.0,37048.0,0.5888]
["bitfinex","BTCUSD",1643635070902,0.17412945,37060.0,37047.0,0.134973]
["bitfinex","BTCUSD",1643635070903,0.09803417,37055.0,37047.0,0.134973]
["bitfinex","BTCUSD",1643635071102,0.0181,37056.0,37045.0,0.3956]
["bitfinex","BTCUSD",1643635071302,0.05,37055.0,37045.0,0.3956]
["bitfinex","BTCUSD",1643635071551,2.61013247,37053.0,37049.0,0.26982582]
["bitfinex","BTCUSD",1643635071748,0.05,37053.0,37049.0,0.26982582]
["bitfinex","BTCUSD",1643635071951,0.08560365,37056.0,37049.0,0.26982582]
["bitfinex","BTCUSD",1643635072148,0.05,37055.0,37049.0,0.26982582]
["bitfinex","BTCUSD",1643635072549,0.0181,37056.0,37049.0,0.26982582]
["bitfinex","BTCUSD",1643635073350,0.45584357,37059.0,37050.0,0.08049356]
["bitfinex","BTCUSD",1643635073551,0.45584357,37059.0,37051.0,0.067495]
["bitfinex","BTCUSD",1643635073552,0.05,37059.0,37051.0,0.067495]
["bitfinex","BTCUSD",1643635073749,0.05,37059.0,37052.0,0.416393]
["bitfinex","BTCUSD",1643635073950,0.1,37061.0,37053.0,0.054]
["bitfinex","BTCUSD",1643635074149,0.05,37061.0,37053.0,0.054]
["bitfinex","BTCUSD",1643635074352,0.05,37061.0,37056.0,0.3190338]
["bitfinex","BTCUSD",1643635074554,0.05,37061.0,37057.0,0.054]
["bitfinex","BTCUSD",1643635074751,0.05,37061.0,37057.0,0.121482]
["bitfinex","BTCUSD",1643635075901,0.05,37061.0,37057.0,0.054]
["bitfinex","BTCUSD",1643635077502,0.1,37061.0,37057.0,0.054]
["bitfinex","BTCUSD",1643635077700,0.05,37061.0,37058.0,0.362393]
["bitfinex","BTCUSD",1643635077901,0.1,37061.0,37058.0,0.362393]
["bitfinex","BTCUSD",1643635078301,0.05,37061.0,37058.0,0.362393]
["bitfinex","BTCUSD",1643635078603,0.05,37061.0,37057.0,0.09093441]
["bitfinex","BTCUSD",1643635078802,0.05,37061.0,37058.0,0.362306]
["bitfinex","BTCUSD",1643635079548,0.05,37061.0,37059.0,0.054]
["bitfinex","BTCUSD",1643635079754,0.05,37061.0,37060.0,0.362306]
["bitfinex","BTCUSD",1643635079948,0.33837732,37066.0,37060.0,0.416306]
["bitfinex","BTCUSD",1643635080150,0.33837732,37067.0,37061.0,0.067477]
["bitfinex","BTCUSD",1643635080350,0.33837732,37067.0,37062.0,0.32731387]
["bitfinex","BTCUSD",1643635080850,0.1,37067.0,37062.0,0.32731387]
["bitfinex","BTCUSD",1643635081050,0.05,37068.0,37062.0,0.32731387]
["bitfinex","BTCUSD",1643635082553,0.33835964,37067.0,37062.0,0.32731387]
["bitfinex","BTCUSD",1643635082999,0.38835964,37067.0,37062.0,0.054]
["bitfinex","BTCUSD",1643635083201,0.40645964,37067.0,37062.0,0.054]
["bitfinex","BTCUSD",1643635083400,0.45645964,37067.0,37062.0,0.054]
["bitfinex","BTCUSD",1643635083602,0.45645964,37067.0,37053.0,0.054]
["bitfinex","BTCUSD",1643635083603,0.30375991,37064.0,37053.0,0.054]
["bitfinex","BTCUSD",1643635083803,0.30375991,37064.0,37051.0,0.134974]
["bitfinex","BTCUSD",1643635083804,0.69211955,37064.0,37051.0,0.134974]
["bitfinex","BTCUSD",1643635084002,0.69211955,37064.0,37054.0,0.2397991]
["bitfinex","BTCUSD",1643635084003,0.33835964,37063.0,37054.0,0.2397991]
["bitfinex","BTCUSD",1643635084203,0.35645964,37063.0,37054.0,0.2397991]
["bitfinex","BTCUSD",1643635084403,0.35645964,37063.0,37051.0,0.36990256]
["bitfinex","BTCUSD",1643635084604,0.099615,37060.0,37053.0,0.362306]
["bitfinex","BTCUSD",1643635084803,0.099615,37060.0,37052.0,0.18649662]
["bitfinex","BTCUSD",1643635085006,0.099615,37060.0,37051.0,0.21432843]
["bitfinex","BTCUSD",1643635085007,0.05,37060.0,37051.0,0.21432843]
["bitfinex","BTCUSD",1643635085203,0.05,37060.0,37052.0,0.362306]
["bitfinex","BTCUSD",1643635085503,0.40585864,37062.0,37052.0,0.64298862]
["bitfinex","BTCUSD",1643635085504,0.45585864,37062.0,37052.0,0.64298862]
["bitfinex","BTCUSD",1643635085704,0.06749913,37059.0,37052.0,0.64298862]
["bitfinex","BTCUSD",1643635086304,0.06749913,37059.0,37052.0,0.59863441]
["bitfinex","BTCUSD",1643635088370,0.06749913,37059.0,37052.0,0.58509739]
["bitfinex","BTCUSD",1643635088970,0.06749913,37059.0,37052.0,0.30441477]
["bitfinex","BTCUSD",1643635089372,0.38835964,37060.0,37052.0,0.47798356]
["bitfinex","BTCUSD",1643635089572,0.33835964,37060.0,37052.0,0.47798356]
["bitfinex","BTCUSD",1643635089775,0.0181,37067.0,37052.0,0.52798356]
["bitfinex","BTCUSD",1643635089776,0.33835964,37065.0,37052.0,0.52798356]
["bitfinex","BTCUSD",1643635089971,0.33835964,37065.0,37053.0,0.054]
["bitfinex","BTCUSD",1643635090175,0.33835964,37066.0,37063.0,0.16825839]
["bitfinex","BTCUSD",1643635090799,0.33835964,37065.0,37061.0,0.35205659]
["bitfinex","BTCUSD",1643635090996,0.05,37064.0,37061.0,0.35205659]
["bitfinex","BTCUSD",1643635091496,0.05,37064.0,37061.0,0.52403625]
["bitfinex","BTCUSD",1643635091697,0.38835964,37065.0,37061.0,0.52403625]
["bitfinex","BTCUSD",1643635091897,0.38835964,37065.0,37062.0,0.21500677]
["bitfinex","BTCUSD",1643635092700,0.38835964,37065.0,37061.0,0.42470906]
["bitfinex","BTCUSD",1643635092897,0.38835964,37065.0,37062.0,0.054]
["bitfinex","BTCUSD",1643635093599,0.33835964,37064.0,37059.0,0.17323478]
["bitfinex","BTCUSD",1643635094052,0.33835964,37064.0,37059.0,0.45678594]
["bitfinex","BTCUSD",1643635094555,0.05,37065.0,37064.0,0.21741487]
["bitfinex","BTCUSD",1643635094755,0.05,37065.0,37064.0,0.39682119]
["bitfinex","BTCUSD",1643635094954,0.33835964,37066.0,37064.0,0.39682119]
["bitfinex","BTCUSD",1643635094955,0.38835964,37066.0,37064.0,0.39682119]
["bitfinex","BTCUSD",1643635095158,0.33835964,37066.0,37065.0,0.19474387]
["bitfinex","BTCUSD",1643635095359,0.05,37069.0,37066.0,0.07821081]
["bitfinex","BTCUSD",1643635095657,0.05,37069.0,37067.0,0.24010014]
["bitfinex","BTCUSD",1643635095856,0.33835964,37070.0,37068.0,0.54603562]
["bitfinex","BTCUSD",1643635096055,0.33835964,37070.0,37069.0,0.22750111]
["bitfinex","BTCUSD",1643635096255,0.33835964,37070.0,37069.0,0.054]
["bitfinex","BTCUSD",1643635096456,0.05,37070.0,37069.0,0.054]
["bitfinex","BTCUSD",1643635096854,0.39035964,37071.0,37069.0,0.054]
["bitfinex","BTCUSD",1643635097904,0.002,37071.0,37069.0,0.054]
["bitfinex","BTCUSD",1643635098500,0.002,37071.0,37069.0,0.01290177]
["bitfinex","BTCUSD",1643635100903,0.002,37071.0,37070.0,0.17026024]
["bitfinex","BTCUSD",1643635101851,0.002,37071.0,37069.0,0.01290177]
["bitfinex","BTCUSD",1643635102650,0.002,37071.0,37070.0,0.2124912]
["bitfinex","BTCUSD",1643635102851,0.002,37071.0,37070.0,0.39632621]
["bitfinex","BTCUSD",1643635103252,0.002,37071.0,37070.0,0.45032621]
["bitfinex","BTCUSD",1643635103451,0.002,37071.0,37070.0,0.81263821]
["bitfinex","BTCUSD",1643635104454,0.0211,37074.0,37071.0,1.5]
["bitfinex","BTCUSD",1643635104655,0.0211,37074.0,37070.0,0.91263821]
["bitfinex","BTCUSD",1643635104656,0.0211,37074.0,37073.0,0.362312]
["bitfinex","BTCUSD",1643635104852,0.0211,37074.0,37073.0,0.65380032]
["bitfinex","BTCUSD",1643635107212,0.0031,37078.0,37073.0,0.65380032]
["bitfinex","BTCUSD",1643635107213,0.0031,37077.0,37073.0,1.39624432]
["bitfinex","BTCUSD",1643635107408,0.022,37084.0,37077.0,1.45]
["bitfinex","BTCUSD",1643635107608,0.022,37084.0,37074.0,0.775]
["bitfinex","BTCUSD",1643635107609,0.022,37084.0,37079.0,1.037312]
["bitfinex","BTCUSD",1643635107809,0.003,37085.0,37080.0,1.091312]
["bitfinex","BTCUSD",1643635107810,0.002,37085.0,37080.0,1.091312]
["bitfinex","BTCUSD",1643635108009,0.002,37085.0,37081.0,0.362312]
["bitfinex","BTCUSD",1643635108213,0.002,37085.0,37084.0,0.362312]
["bitfinex","BTCUSD",1643635108410,0.002,37085.0,37084.0,0.68347946]
["bitfinex","BTCUSD",1643635108612,0.002,37085.0,37084.0,0.8260828]
["bitfinex","BTCUSD",1643635109158,0.02468041,37092.0,37084.0,0.8260828]
["bitfinex","BTCUSD",1643635109159,0.05876082,37094.0,37086.0,1.55]
["bitfinex","BTCUSD",1643635109364,0.0181,37100.0,37087.0,0.6677187]
["bitfinex","BTCUSD",1643635109365,0.001,37098.0,37087.0,0.6677187]
["bitfinex","BTCUSD",1643635109558,0.001,37098.0,37093.0,0.675]
["bitfinex","BTCUSD",1643635109759,0.001,37098.0,37094.0,0.61536096]
["bitfinex","BTCUSD",1643635109959,0.001,37098.0,37096.0,0.27837493]
["bitfinex","BTCUSD",1643635110158,0.061,37099.0,37096.0,0.87866763]
["bitfinex","BTCUSD",1643635110359,0.001,37100.0,37096.0,0.87866763]
["bitfinex","BTCUSD",1643635110360,0.001,37100.0,37098.0,1.037312]
["bitfinex","BTCUSD",1643635110559,0.001,37100.0,37099.0,0.516312]
["bitfinex","BTCUSD",1643635110969,0.001,37100.0,37099.0,0.416312]
["bitfinex","BTCUSD",1643635111966,0.001,37100.0,37099.0,0.054]
["bitfinex","BTCUSD",1643635111967,0.0191,37100.0,37099.0,0.054]
["bitfinex","BTCUSD",1643635112163,0.0191,37100.0,37091.0,0.02158041]
["bitfinex","BTCUSD",1643635112164,0.5653927,37100.0,37091.0,0.02158041]
["bitfinex","BTCUSD",1643635112361,0.1839807,37099.0,37091.0,0.02158041]
["bitfinex","BTCUSD",1643635112561,0.125709,37098.0,37091.0,0.02158041]
["bitfinex","BTCUSD",1643635112808,0.179709,37098.0,37091.0,0.02158041]
["bitfinex","BTCUSD",1643635113005,0.229709,37098.0,37091.0,0.02158041]
["bitfinex","BTCUSD",1643635113206,0.162269,37098.0,37091.0,0.02158041]
["bitfinex","BTCUSD",1643635113805,0.2839807,37097.0,37091.0,0.02158041]
["bitfinex","BTCUSD",1643635114109,0.2839807,37097.0,37076.0,0.3702]
["bitfinex","BTCUSD",1643635114110,0.158269,37093.0,37076.0,0.3702]
["bitfinex","BTCUSD",1643635114307,0.158269,37093.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635114308,0.1181,37091.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635114508,0.31222187,37090.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635114708,0.01349,37089.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635114908,0.40201149,37083.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635115108,0.50601149,37083.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635115607,0.0181,37082.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635116010,0.19345347,37082.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635116209,0.1181,37082.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635116409,0.362312,37081.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635116654,0.466312,37081.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635117454,0.58521069,37081.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635117655,0.412312,37081.0,37080.0,0.01877458]
["bitfinex","BTCUSD",1643635118659,0.412312,37081.0,37073.0,0.23706678]
["bitfinex","BTCUSD",1643635118957,0.412312,37081.0,37074.0,0.362312]
["bitfinex","BTCUSD",1643635118958,0.06877458,37081.0,37074.0,0.362312]
["bitfinex","BTCUSD",1643635119159,0.01877458,37081.0,37074.0,0.362312]
["bitfinex","BTCUSD",1643635119460,0.01877458,37081.0,37075.0,0.05]
["bitfinex","BTCUSD",1643635119657,0.01877458,37081.0,37076.0,0.362312]
["bitfinex","BTCUSD",1643635119858,0.01877458,37081.0,37080.0,0.17103437]
["bitfinex","BTCUSD",1643635120059,0.01877458,37081.0,37080.0,0.362312]
["bitfinex","BTCUSD",1643635120309,0.01877458,37081.0,37073.0,0.23706678]
["bitfinex","BTCUSD",1643635120504,0.01877458,37081.0,37074.0,0.362312]
["bitfinex","BTCUSD",1643635120906,0.01877458,37081.0,37073.0,0.23706678]
["bitfinex","BTCUSD",1643635121106,0.01877458,37081.0,37074.0,0.362312]
["bitfinex","BTCUSD",1643635121409,0.01877458,37081.0,37074.0,0.43861395]
["bitfinex","BTCUSD",1643635122405,0.01877458,37081.0,37077.0,0.2360072]
["bitfinex","BTCUSD",1643635122607,0.01877458,37081.0,37078.0,0.362312]
["bitfinex","BTCUSD",1643635124061,0.01877458,37081.0,37073.0,0.28706678]
["bitfinex","BTCUSD",1643635124258,0.01877458,37081.0,37074.0,0.362312]
["bitfinex","BTCUSD",1643635126567,0.18112364,37080.0,37074.0,0.362312]
["bitfinex","BTCUSD",1643635126762,0.4065981,37081.0,37070.0,0.1159]
["bitfinex","BTCUSD",1643635126960,0.4065981,37081.0,37067.0,0.134903]
["bitfinex","BTCUSD",1643635127164,0.38782352,37081.0,37069.0,0.362312]
["bitfinex","BTCUSD",1643635127361,0.38782352,37081.0,37066.0,0.584]
["bitfinex","BTCUSD",1643635127561,0.0889683,37079.0,37067.0,0.28849288]
["bitfinex","BTCUSD",1643635127810,0.0889683,37079.0,37069.0,0.362312]
["bitfinex","BTCUSD",1643635128017,0.1389683,37079.0,37069.0,0.362312]
["bitfinex","BTCUSD",1643635128206,0.0181,37080.0,37070.0,0.1]
["bitfinex","BTCUSD",1643635128407,0.01989442,37080.0,37071.0,0.429767]
["bitfinex","BTCUSD",1643635128607,0.0681,37084.0,37077.0,0.22301972]
["bitfinex","BTCUSD",1643635128806,0.0181,37084.0,37077.0,0.22301972]
["bitfinex","BTCUSD",1643635129216,0.0181,37084.0,37077.0,0.4319149]
["bitfinex","BTCUSD",1643635129608,0.0181,37084.0,37078.0,0.0937617]
["bitfinex","BTCUSD",1643635129810,0.05,37086.0,37079.0,0.362312]
["bitfinex","BTCUSD",1643635130211,0.05,37086.0,37079.0,0.57261294]
["bitfinex","BTCUSD",1643635130411,0.05,37086.0,37080.0,0.154]
["bitfinex","BTCUSD",1643635130615,0.05,37095.0,37086.0,0.19284276]
["bitfinex","BTCUSD",1643635130810,0.99554549,37099.0,37085.0,0.054]
["bitfinex","BTCUSD",1643635130811,0.22404549,37099.0,37085.0,0.054]
["bitfinex","BTCUSD",1643635131212,0.33378244,37100.0,37085.0,0.054]
["bitfinex","BTCUSD",1643635131865,0.33378244,37100.0,37091.0,0.21742348]
["bitfinex","BTCUSD",1643635132063,0.362312,37099.0,37091.0,0.21742348]
["bitfinex","BTCUSD",1643635132262,0.33378244,37100.0,37091.0,0.21742348]
["bitfinex","BTCUSD",1643635132465,0.35497607,37100.0,37091.0,0.21742348]
["bitfinex","BTCUSD",1643635133066,0.09029363,37100.0,37094.0,0.07571083]
["bitfinex","BTCUSD",1643635133367,0.0191,37100.0,37094.0,0.07571083]
["bitfinex","BTCUSD",1643635134264,0.0191,37100.0,37089.0,0.19067081]
["bitfinex","BTCUSD",1643635134467,0.0191,37100.0,37086.0,0.18928004]
["bitfinex","BTCUSD",1643635134668,0.362312,37099.0,37082.0,0.17507021]
["bitfinex","BTCUSD",1643635134866,0.2191,37100.0,37081.0,1.035]
["bitfinex","BTCUSD",1643635135064,0.1,37098.0,37087.0,0.21190076]
["bitfinex","BTCUSD",1643635135316,2.7044909,37090.0,37087.0,0.21190076]
["bitfinex","BTCUSD",1643635136507,0.02196729,37092.0,37087.0,0.21190076]
["bitfinex","BTCUSD",1643635136707,0.47116601,37094.0,37087.0,0.21190076]
["bitfinex","BTCUSD",1643635136907,0.47116601,37094.0,37085.0,0.47160144]
["bitfinex","BTCUSD",1643635137508,0.47116601,37094.0,37085.0,0.46740196]
["bitfinex","BTCUSD",1643635137710,0.47116601,37094.0,37085.0,0.29521935]
["bitfinex","BTCUSD",1643635137910,0.47116601,37094.0,37086.0,0.17244281]
["bitfinex","BTCUSD",1643635138410,0.42464737,37094.0,37087.0,0.16865003]
["bitfinex","BTCUSD",1643635138812,0.02190595,37094.0,37087.0,0.16865003]
["bitfinex","BTCUSD",1643635139055,0.02190595,37094.0,37088.0,0.362312]
["bitfinex","BTCUSD",1643635139256,0.02190595,37094.0,37089.0,0.17079202]
["bitfinex","BTCUSD",1643635139659,0.02190595,37094.0,37087.0,0.18463494]
["bitfinex","BTCUSD",1643635139856,0.02190595,37094.0,37088.0,0.362312]
["bitfinex","BTCUSD",1643635140056,0.04345969,37100.0,37089.0,0.23945329]
["bitfinex","BTCUSD",1643635140460,0.05,37101.0,37093.0,0.02190595]
["bitfinex","BTCUSD",1643635140657,0.362312,37100.0,37089.0,0.067424]
["bitfinex","BTCUSD",1643635140858,0.23157,37102.0,37089.0,0.067424]
["bitfinex","BTCUSD",1643635141058,0.02190595,37094.0,37089.0,0.067424]
["bitfinex","BTCUSD",1643635141260,0.02190595,37094.0,37090.0,0.17040786]
["bitfinex","BTCUSD",1643635141757,0.02190595,37094.0,37092.0,0.2020705]
["bitfinex","BTCUSD",1643635141959,0.02190595,37094.0,37093.0,0.18045388]
["bitfinex","BTCUSD",1643635142163,0.02190595,37094.0,37093.0,0.362312]
["bitfinex","BTCUSD",1643635142812,0.02190595,37094.0,37093.0,0.4629998]
["bitfinex","BTCUSD",1643635143201,0.02190595,37094.0,37093.0,0.4529998]
["bitfinex","BTCUSD",1643635143401,0.02190595,37094.0,37093.0,0.5529998]
["bitfinex","BTCUSD",1643635144001,0.02190595,37094.0,37093.0,0.74525049]
["bitfinex","BTCUSD",1643635144705,0.34083931,37100.0,37093.0,0.64456269]
["bitfinex","BTCUSD",1643635144904,0.34083931,37100.0,37092.0,0.05]
["bitfinex","BTCUSD",1643635145105,0.54264119,37099.0,37084.0,0.13486]
["bitfinex","BTCUSD",1643635145305,1.65108037,37095.0,37084.0,0.63486]
["bitfinex","BTCUSD",1643635145503,1.70108037,37095.0,37085.0,0.29521935]
["bitfinex","BTCUSD",1643635145704,1.70108037,37095.0,37086.0,0.19858915]
["bitfinex","BTCUSD",1643635146106,1.70108037,37095.0,37086.0,0.26602215]
["bitfinex","BTCUSD",1643635146549,1.72289565,37095.0,37086.0,0.26602215]
["bitfinex","BTCUSD",1643635146750,1.70108037,37095.0,37086.0,0.26602215]
["bitfinex","BTCUSD",1643635147151,1.70108037,37095.0,37087.0,0.18649375]
["bitfinex","BTCUSD",1643635147354,0.05,37095.0,37087.0,0.18649375]
["bitfinex","BTCUSD",1643635147551,0.05,37095.0,37092.0,0.19587624]
["bitfinex","BTCUSD",1643635147753,0.01808,37098.0,37092.0,0.19587624]
["bitfinex","BTCUSD",1643635147754,0.06808,37098.0,37092.0,0.19587624]
["bitfinex","BTCUSD",1643635147953,0.01808,37098.0,37087.0,0.18649375]
["bitfinex","BTCUSD",1643635148954,0.01808,37098.0,37087.0,0.39112258]
["bitfinex","BTCUSD",1643635149355,0.01808,37098.0,37093.0,0.09739301]
["bitfinex","BTCUSD",1643635149559,0.02005795,37099.0,37097.0,0.26280785]
["bitfinex","BTCUSD",1643635149863,0.1,37102.0,37098.0,0.16825982]
["bitfinex","BTCUSD",1643635149864,0.05,37102.0,37098.0,0.16825982]
["bitfinex","BTCUSD",1643635150056,0.05,37102.0,37100.0,0.18613628]
["bitfinex","BTCUSD",1643635150318,0.045,37102.0,37097.0,0.26280785]
["bitfinex","BTCUSD",1643635151308,0.045,37102.0,37098.0,0.18613887]
["bitfinex","BTCUSD",1643635151910,0.045,37102.0,37100.0,0.0981132]
["bitfinex","BTCUSD",1643635152114,0.001,37103.0,37100.0,0.0981132]
["bitfinex","BTCUSD",1643635152115,0.001,37103.0,37101.0,0.18045388]
["bitfinex","BTCUSD",1643635152311,0.001,37103.0,37102.0,0.362041]
["bitfinex","BTCUSD",1643635153313,0.001,37103.0,37091.0,0.134819]
["bitfinex","BTCUSD",1643635153513,0.001,37103.0,37090.0,0.515]
["bitfinex","BTCUSD",1643635153514,0.001,37103.0,37094.0,0.362041]
["bitfinex","BTCUSD",1643635153713,0.01908,37103.0,37093.0,0.3699]
["bitfinex","BTCUSD",1643635153912,0.01908,37103.0,37094.0,0.18045388]
["bitfinex","BTCUSD",1643635154156,0.01908,37103.0,37095.0,0.53937468]
["bitfinex","BTCUSD",1643635154157,2.45991331,37101.0,37095.0,0.53937468]
["bitfinex","BTCUSD",1643635154357,2.45991331,37101.0,37095.0,0.17733368]
["bitfinex","BTCUSD",1643635154558,2.50991331,37101.0,37095.0,0.17733368]
["bitfinex","BTCUSD",1643635154760,2.50991331,37101.0,37097.0,0.08109352]
["bitfinex","BTCUSD",1643635154958,2.50991331,37101.0,37095.0,0.17733368]
["bitfinex","BTCUSD",1643635155164,0.001,37103.0,37095.0,0.17733368]
["bitfinex","BTCUSD",1643635155359,0.001,37103.0,37096.0,0.362041]
["bitfinex","BTCUSD",1643635155963,0.001,37103.0,37095.0,0.17733368]
["bitfinex","BTCUSD",1643635156460,0.09771951,37102.0,37093.0,0.3699]
["bitfinex","BTCUSD",1643635156663,0.18045388,37101.0,37093.0,0.3699]
["bitfinex","BTCUSD",1643635156863,0.09771951,37102.0,37088.0,0.361]
["bitfinex","BTCUSD",1643635156864,0.52177529,37100.0,37088.0,0.361]
["bitfinex","BTCUSD",1643635157061,0.52177529,37100.0,37084.0,0.18045388]
["bitfinex","BTCUSD",1643635157062,0.20973429,37100.0,37084.0,0.18045388]
["bitfinex","BTCUSD",1643635157260,0.20973429,37100.0,37085.0,0.362041]
["bitfinex","BTCUSD",1643635157261,0.01808,37099.0,37085.0,0.362041]
["bitfinex","BTCUSD",1643635157460,0.01808,37099.0,37091.0,0.17724349]
["bitfinex","BTCUSD",1643635157821,0.06743121,37100.0,37097.0,0.19447631]
["bitfinex","BTCUSD",1643635158009,0.051,37103.0,37097.0,0.19447631]
["bitfinex","BTCUSD",1643635158409,0.051,37103.0,37090.0,0.167419]
["bitfinex","BTCUSD",1643635158708,0.051,37103.0,37091.0,0.54249488]
["bitfinex","BTCUSD",1643635158908,0.051,37103.0,37093.0,0.07666143]
["bitfinex","BTCUSD",1643635159112,0.07144114,37103.0,37094.0,0.362041]
["bitfinex","BTCUSD",1643635159307,0.12144114,37103.0,37093.0,0.07666143]
["bitfinex","BTCUSD",1643635159708,0.31536316,37102.0,37093.0,0.07666143]
["bitfinex","BTCUSD",1643635159907,0.31536316,37102.0,37093.0,0.24811778]
["bitfinex","BTCUSD",1643635160109,0.31536316,37102.0,37093.0,0.24568411]
["bitfinex","BTCUSD",1643635160308,0.31536316,37102.0,37093.0,0.07666143]
["bitfinex","BTCUSD",1643635160511,0.33672912,37102.0,37093.0,0.24821642]
["bitfinex","BTCUSD",1643635160708,0.33672912,37102.0,37093.0,0.24865072]
["bitfinex","BTCUSD",1643635160709,0.31536316,37102.0,37093.0,0.24865072]
["bitfinex","BTCUSD",1643635160910,0.31536316,37102.0,37093.0,0.07666143]
["bitfinex","BTCUSD",1643635161109,0.31536316,37102.0,37093.0,0.247956]
["bitfinex","BTCUSD",1643635161309,0.31536316,37102.0,37093.0,0.2461019]
["bitfinex","BTCUSD",1643635161550,0.31536316,37102.0,37093.0,0.2479168]
["bitfinex","BTCUSD",1643635161949,0.31536316,37102.0,37093.0,0.07666143]
["bitfinex","BTCUSD",1643635162150,0.31536316,37102.0,37093.0,0.25042834]
["bitfinex","BTCUSD",1643635162350,0.101,37103.0,37093.0,0.25042834]
["bitfinex","BTCUSD",1643635162550,0.01998048,37102.0,37093.0,0.25042834]
["bitfinex","BTCUSD",1643635162952,0.01998048,37102.0,37094.0,0.362041]
["bitfinex","BTCUSD",1643635163352,0.40910157,37101.0,37093.0,0.07666143]
["bitfinex","BTCUSD",1643635163553,0.45910157,37101.0,37093.0,0.07666143]
["bitfinex","BTCUSD",1643635163752,0.45910157,37101.0,37090.0,0.23299133]
["bitfinex","BTCUSD",1643635163952,0.17578052,37100.0,37087.0,0.1]
["bitfinex","BTCUSD",1643635164152,0.45910157,37101.0,37088.0,0.2338876]
["bitfinex","BTCUSD",1643635164754,0.40910157,37101.0,37096.0,0.08164663]
["bitfinex","BTCUSD",1643635164953,0.08591215,37101.0,37096.0,0.08164663]
["bitfinex","BTCUSD",1643635165413,0.06743248,37098.0,37083.0,0.53125]
["bitfinex","BTCUSD",1643635165611,0.41903495,37097.0,37084.0,0.362041]
["bitfinex","BTCUSD",1643635165815,0.23858107,37097.0,37084.0,0.362041]
["bitfinex","BTCUSD",1643635166109,0.23858107,37097.0,37087.0,0.23959176]
["bitfinex","BTCUSD",1643635166110,0.1,37097.0,37087.0,0.23959176]
["bitfinex","BTCUSD",1643635166311,2.73541208,37092.0,37085.0,0.22768319]
["bitfinex","BTCUSD",1643635166609,2.73541208,37092.0,37086.0,0.10215527]
["bitfinex","BTCUSD",1643635166610,2.78541208,37092.0,37086.0,0.10215527]
["bitfinex","BTCUSD",1643635167310,2.78541208,37092.0,37085.0,0.52354804]
["bitfinex","BTCUSD",1643635168112,0.06743301,37097.0,37085.0,0.52354804]
["bitfinex","BTCUSD",1643635168316,0.05,37096.0,37086.0,0.462041]
["bitfinex","BTCUSD",1643635168512,0.17672384,37101.0,37086.0,0.462041]
["bitfinex","BTCUSD",1643635168712,0.13486264,37102.0,37086.0,0.462041]
["bitfinex","BTCUSD",1643635168913,0.13486264,37102.0,37097.0,0.29201301]
["bitfinex","BTCUSD",1643635169158,0.06908,37103.0,37097.0,0.29201301]
["bitfinex","BTCUSD",1643635169357,0.24953388,37103.0,37097.0,0.29201301]
["bitfinex","BTCUSD",1643635169756,0.06908,37103.0,37097.0,0.29201301]
["bitfinex","BTCUSD",1643635170156,0.06908,37103.0,37095.0,0.08529906]
["bitfinex","BTCUSD",1643635171156,0.06908,37103.0,37096.0,0.25680665]
["bitfinex","BTCUSD",1643635171958,0.06908,37103.0,37095.0,0.08529906]
["bitfinex","BTCUSD",1643635172557,0.06908,37103.0,37089.0,0.269681]
["bitfinex","BTCUSD",1643635172807,0.06742546,37102.0,37089.0,0.134837]
["bitfinex","BTCUSD",1643635173003,0.23894278,37102.0,37091.0,0.26532731]
["bitfinex","BTCUSD",1643635173300,2.14316379,37094.0,37091.0,0.26525558]
["bitfinex","BTCUSD",1643635173504,2.19316379,37094.0,37089.0,0.31335445]
["bitfinex","BTCUSD",1643635173700,2.19316379,37094.0,37089.0,0.40527723]
["bitfinex","BTCUSD",1643635174004,0.06908,37103.0,37089.0,0.40527723]
["bitfinex","BTCUSD",1643635174202,0.05,37099.0,37090.0,0.362041]
["bitfinex","BTCUSD",1643635174403,0.01808,37100.0,37094.0,0.25072673]
["bitfinex","BTCUSD",1643635174603,0.02198462,37095.0,37094.0,0.25072673]
["bitfinex","BTCUSD",1643635174802,0.01808,37100.0,37094.0,0.25072673]
["bitfinex","BTCUSD",1643635175202,0.01808,37100.0,37089.0,0.40527723]
["bitfinex","BTCUSD",1643635175401,0.01808,37100.0,37090.0,0.362041]
["bitfinex","BTCUSD",1643635176003,0.01808,37100.0,37094.0,0.067422]
["bitfinex","BTCUSD",1643635176201,0.01808,37100.0,37094.0,0.35564737]
["bitfinex","BTCUSD",1643635177155,0.01808,37100.0,37095.0,0.20159107]
["bitfinex","BTCUSD",1643635177557,0.01808,37100.0,37099.0,0.09601193]
["bitfinex","BTCUSD",1643635178057,0.01808,37100.0,37095.0,0.20159107]
["bitfinex","BTCUSD",1643635178660,0.01808,37100.0,37094.0,0.067422]
["bitfinex","BTCUSD",1643635179858,0.01808,37100.0,37094.0,0.14504027]
["bitfinex","BTCUSD",1643635180319,0.051,37103.0,37099.0,0.29692439]
["bitfinex","BTCUSD",1643635181111,0.051,37103.0,37099.0,0.48560656]
["bitfinex","BTCUSD",1643635181315,0.051,37103.0,37100.0,0.45129869]
["bitfinex","BTCUSD",1643635182213,0.051,37103.0,37100.0,0.362041]
["bitfinex","BTCUSD",1643635182413,0.051,37103.0,37096.0,0.134821]
["bitfinex","BTCUSD",1643635182612,0.051,37103.0,37097.0,0.362041]
["bitfinex","BTCUSD",1643635182912,0.3346428,37103.0,37097.0,0.362041]
["bitfinex","BTCUSD",1643635183111,2.05724564,37099.0,37097.0,0.362041]
["bitfinex","BTCUSD",1643635183311,2.05724564,37099.0,37096.0,0.134821]
["bitfinex","BTCUSD",1643635183514,2.10724564,37099.0,37096.0,0.134821]
["bitfinex","BTCUSD",1643635183713,2.10724564,37099.0,37092.0,0.134834]
["bitfinex","BTCUSD",1643635183915,2.10724564,37099.0,37093.0,0.362041]
["bitfinex","BTCUSD",1643635184150,0.05,37099.0,37092.0,0.40004745]
["bitfinex","BTCUSD",1643635184350,0.3346428,37103.0,37092.0,0.40004745]
["bitfinex","BTCUSD",1643635184550,0.02052782,37099.0,37092.0,0.40004745]
["bitfinex","BTCUSD",1643635184749,0.02052782,37099.0,37093.0,0.362041]
["bitfinex","BTCUSD",1643635184951,0.84621441,37103.0,37093.0,0.362041]
["bitfinex","BTCUSD",1643635185150,0.0920853,37101.0,37095.0,0.067419]
["bitfinex","BTCUSD",1643635185553,0.1420853,37101.0,37095.0,0.067419]
["bitfinex","BTCUSD",1643635185751,0.05,37101.0,37095.0,0.067419]
["bitfinex","BTCUSD",1643635185953,0.05,37101.0,37096.0,0.362041]
["bitfinex","BTCUSD",1643635186156,0.62265353,37103.0,37096.0,0.362041]
["bitfinex","BTCUSD",1643635186157,0.05,37102.0,37096.0,0.362041]
["bitfinex","BTCUSD",1643635186353,0.67265353,37103.0,37095.0,0.067419]
["bitfinex","BTCUSD",1643635186557,0.84735749,37103.0,37095.0,0.067419]
["bitfinex","BTCUSD",1643635186752,0.6944138,37103.0,37095.0,0.067419]
["bitfinex","BTCUSD",1643635187052,0.84519697,37103.0,37095.0,0.067419]
["bitfinex","BTCUSD",1643635187253,0.67265353,37103.0,37095.0,0.067419]
["bitfinex","BTCUSD",1643635188602,0.69287306,37103.0,37095.0,0.067419]
["bitfinex","BTCUSD",1643635189003,0.67265353,37103.0,37097.0,0.067415]
["bitfinex","BTCUSD",1643635190205,0.43901073,37103.0,37099.0,0.21016738]
["bitfinex","BTCUSD",1643635190407,0.43901073,37103.0,37097.0,0.22741952]
["bitfinex","BTCUSD",1643635190605,0.45876593,37103.0,37097.0,0.3960576]
["bitfinex","BTCUSD",1643635190806,0.45876593,37103.0,37097.0,0.30346608]
["bitfinex","BTCUSD",1643635191005,0.43901073,37103.0,37097.0,0.134828]
["bitfinex","BTCUSD",1643635191207,0.43901073,37103.0,37096.0,0.134822]
["bitfinex","BTCUSD",1643635191655,0.43901073,37103.0,37096.0,0.34197968]
["bitfinex","BTCUSD",1643635192457,0.43901073,37103.0,37096.0,0.134822]
["bitfinex","BTCUSD",1643635192854,0.75645091,37103.0,37096.0,0.134822]
["bitfinex","BTCUSD",1643635193257,0.75645091,37103.0,37094.0,0.067423]
["bitfinex","BTCUSD",1643635193459,0.33801073,37102.0,37094.0,0.067423]
["bitfinex","BTCUSD",1643635193656,0.18646723,37100.0,37094.0,0.067423]
["bitfinex","BTCUSD",1643635193856,0.08381523,37099.0,37094.0,0.067423]
["bitfinex","BTCUSD",1643635194056,0.08381523,37099.0,37095.0,0.362041]
["bitfinex","BTCUSD",1643635195055,0.13568656,37101.0,37095.0,0.362041]
["bitfinex","BTCUSD",1643635195317,0.06826362,37101.0,37095.0,0.362041]
["bitfinex","BTCUSD",1643635195510,0.38801073,37102.0,37095.0,0.362041]
["bitfinex","BTCUSD",1643635195711,0.58142978,37102.0,37093.0,0.30342055]
["bitfinex","BTCUSD",1643635196012,0.33801073,37101.0,37094.0,0.362041]
["bitfinex","BTCUSD",1643635196411,0.40543381,37101.0,37094.0,0.362041]
["bitfinex","BTCUSD",1643635197015,0.09241557,37100.0,37094.0,0.362041]
["bitfinex","BTCUSD",1643635197413,0.14241557,37100.0,37094.0,0.362041]
["bitfinex","BTCUSD",1643635197613,0.14241557,37100.0,37088.0,0.134843]
["bitfinex","BTCUSD",1643635197814,0.14241557,37100.0,37087.0,0.512147]
["bitfinex","BTCUSD",1643635197815,0.06742732,37098.0,37087.0,0.512147]
["bitfinex","BTCUSD",1643635198015,0.06742732,37098.0,37084.0,0.33801073]
["bitfinex","BTCUSD",1643635198016,0.18652709,37097.0,37084.0,0.33801073]
["bitfinex","BTCUSD",1643635198214,2.12990181,37094.0,37084.0,0.18045388]
["bitfinex","BTCUSD",1643635198418,2.17990181,37094.0,37086.0,0.25657696]
["bitfinex","BTCUSD",1643635198614,2.17990181,37094.0,37086.0,0.3385979]
["bitfinex","BTCUSD",1643635199058,2.17990181,37094.0,37086.0,0.25657696]
["bitfinex","BTCUSD",1643635199460,0.11743622,37094.0,37086.0,0.25657696]
["bitfinex","BTCUSD",1643635199661,0.11743622,37094.0,37092.0,0.21973482]
["bitfinex","BTCUSD",1643635199662,0.05,37094.0,37092.0,0.21973482]
["bitfinex","BTCUSD",1643635199860,0.05,37094.0,37093.0,0.362041]
["bitfinex","BTCUSD",1643635200060,0.05,37097.0,37093.0,0.362041]
["bitfinex","BTCUSD",1643635200258,0.33826528,37100.0,37090.0,0.21733739]
["bitfinex","BTCUSD",1643635200461,0.38826528,37100.0,37091.0,0.17259986]
["bitfinex","BTCUSD",1643635200660,0.05,37100.0,37090.0,0.21733739]
["bitfinex","BTCUSD",1643635200860,0.06743208,37098.0,37091.0,0.362041]
["bitfinex","BTCUSD",1643635201264,0.06743208,37098.0,37082.0,0.4991]
["bitfinex","BTCUSD",1643635201265,2.5952186,37090.0,37082.0,0.4991]
["bitfinex","BTCUSD",1643635201460,2.6452186,37090.0,37082.0,0.4991]
["bitfinex","BTCUSD",1643635202061,2.6452186,37090.0,37084.0,0.20420318]
["bitfinex","BTCUSD",1643635202662,2.66657495,37090.0,37084.0,0.20420318]
["bitfinex","BTCUSD",1643635203107,0.07135635,37090.0,37084.0,0.20420318]
["bitfinex","BTCUSD",1643635203310,0.07135635,37090.0,37085.0,0.362041]
["bitfinex","BTCUSD",1643635203608,0.14824017,37093.0,37085.0,0.362041]
["bitfinex","BTCUSD",1643635204010,0.14824017,37093.0,37085.0,0.429479]
["bitfinex","BTCUSD",1643635204407,0.14824017,37093.0,37087.0,0.23584664]
["bitfinex","BTCUSD",1643635204609,0.14824017,37093.0,37087.0,0.067438]
["bitfinex","BTCUSD",1643635205411,0.05,37093.0,37087.0,0.134875]
["bitfinex","BTCUSD",1643635205615,0.13551737,37094.0,37087.0,0.134875]
["bitfinex","BTCUSD",1643635205812,0.11743737,37094.0,37087.0,0.134875]
["bitfinex","BTCUSD",1643635207652,0.22161541,37094.0,37087.0,0.134875]
["bitfinex","BTCUSD",1643635208055,0.11743737,37094.0,37090.0,0.2086321]
["bitfinex","BTCUSD",1643635208257,0.05,37094.0,37090.0,0.2760661]
["bitfinex","BTCUSD",1643635208453,0.05,37094.0,37090.0,0.067434]
["bitfinex","BTCUSD",1643635208656,0.29130049,37096.0,37090.0,0.067434]
["bitfinex","BTCUSD",1643635209253,0.07762883,37092.0,37090.0,0.067434]
["bitfinex","BTCUSD",1643635209453,0.07762883,37092.0,37087.0,0.067438]
["bitfinex","BTCUSD",1643635209655,0.14570883,37092.0,37085.0,0.13487]
["bitfinex","BTCUSD",1643635209856,0.31907929,37092.0,37083.0,0.3964]
["bitfinex","BTCUSD",1643635210062,0.31907929,37092.0,37082.0,0.4991]
["bitfinex","BTCUSD",1643635210063,0.28045388,37091.0,37082.0,0.4991]
["bitfinex","BTCUSD",1643635210329,0.28045388,37091.0,37072.0,1.21582502]
["bitfinex","BTCUSD",1643635210330,0.07542972,37079.0,37072.0,1.21582502]
["bitfinex","BTCUSD",1643635210522,0.06746222,37080.0,37073.0,0.362041]
["bitfinex","BTCUSD",1643635210723,0.05,37079.0,37075.0,0.21301656]
["bitfinex","BTCUSD",1643635211118,0.23045388,37085.0,37075.0,0.34792256]
["bitfinex","BTCUSD",1643635211319,0.23045388,37085.0,37078.0,0.06746]
["bitfinex","BTCUSD",1643635211517,0.09051409,37081.0,37078.0,0.06746]
["bitfinex","BTCUSD",1643635211920,0.14051409,37081.0,37078.0,0.06746]
["bitfinex","BTCUSD",1643635212119,0.13997464,37081.0,37078.0,0.06746]
["bitfinex","BTCUSD",1643635214454,0.04946055,37081.0,37078.0,0.06746]
["bitfinex","BTCUSD",1643635214853,0.06808,37083.0,37078.0,0.06746]
["bitfinex","BTCUSD",1643635215054,0.06808,37083.0,37077.0,0.18371875]
["bitfinex","BTCUSD",1643635215755,0.06808,37083.0,37077.0,0.25117275]
["bitfinex","BTCUSD",1643635216357,0.01808,37083.0,37077.0,0.25117275]
["bitfinex","BTCUSD",1643635216756,0.01808,37083.0,37077.0,0.51994006]
["bitfinex","BTCUSD",1643635217807,0.01808,37083.0,37077.0,0.58739206]
["bitfinex","BTCUSD",1643635218199,0.01808,37083.0,37077.0,0.40367331]
["bitfinex","BTCUSD",1643635219701,0.01808,37083.0,37077.0,0.134906]
["bitfinex","BTCUSD",1643635220304,0.01808,37083.0,37077.0,0.067454]
["bitfinex","BTCUSD",1643635221204,0.0917276,37083.0,37075.0,0.202357]
["bitfinex","BTCUSD",1643635221656,0.06808,37083.0,37075.0,0.202357]
["bitfinex","BTCUSD",1643635221855,0.06808,37083.0,37075.0,0.302357]
["bitfinex","BTCUSD",1643635221856,0.05,37083.0,37075.0,0.302357]
["bitfinex","BTCUSD",1643635222055,0.1,37085.0,37076.0,0.362041]
["bitfinex","BTCUSD",1643635222256,0.05,37085.0,37076.0,0.362041]
["bitfinex","BTCUSD",1643635222457,0.05,37085.0,37077.0,0.067452]
["bitfinex","BTCUSD",1643635222859,0.08186764,37084.0,37077.0,0.067452]
["bitfinex","BTCUSD",1643635223756,0.13186764,37084.0,37077.0,0.067452]
["bitfinex","BTCUSD",1643635224759,0.15148586,37084.0,37077.0,0.067452]
["bitfinex","BTCUSD",1643635225161,0.06745806,37083.0,37075.0,0.134902]
["bitfinex","BTCUSD",1643635226605,0.06745806,37083.0,37074.0,0.06746]
["bitfinex","BTCUSD",1643635226807,0.0674609,37081.0,37075.0,0.2150795]
["bitfinex","BTCUSD",1643635227407,0.0674609,37081.0,37074.0,0.06746]
["bitfinex","BTCUSD",1643635228306,0.0674609,37081.0,37075.0,0.21901191]
["bitfinex","BTCUSD",1643635228709,0.08553651,37083.0,37075.0,0.21901191]
["bitfinex","BTCUSD",1643635229552,0.08553651,37083.0,37075.0,0.28646791]
["bitfinex","BTCUSD",1643635230555,0.20858803,37082.0,37073.0,0.067461]
["bitfinex","BTCUSD",1643635230753,0.08553651,37083.0,37073.0,0.067461]
["bitfinex","BTCUSD",1643635230954,0.05,37082.0,37073.0,0.067461]
["bitfinex","BTCUSD",1643635231153,0.08553651,37083.0,37073.0,0.067461]
["bitfinex","BTCUSD",1643635231554,0.06746079,37081.0,37074.0,0.23985255]
["bitfinex","BTCUSD",1643635231958,0.1,37082.0,37074.0,0.30731055]
["bitfinex","BTCUSD",1643635232156,0.05,37082.0,37074.0,0.30731055]
["bitfinex","BTCUSD",1643635232356,0.06808,37083.0,37074.0,0.30731055]
["bitfinex","BTCUSD",1643635232559,0.01808,37083.0,37074.0,0.30731055]
["bitfinex","BTCUSD",1643635233210,0.01808,37083.0,37075.0,0.362041]
["bitfinex","BTCUSD",1643635233406,0.01808,37083.0,37074.0,0.30731055]
["bitfinex","BTCUSD",1643635235006,0.01808,37083.0,37074.0,0.23985255]
["bitfinex","BTCUSD",1643635236210,0.1993243,37084.0,37074.0,0.56008414]
["bitfinex","BTCUSD",1643635236410,0.1993243,37084.0,37075.0,0.16869951]
["bitfinex","BTCUSD",1643635236655,0.1993243,37084.0,37074.0,0.23985255]
["bitfinex","BTCUSD",1643635237454,0.05,37083.0,37074.0,0.30730655]
["bitfinex","BTCUSD",1643635237853,0.1993243,37084.0,37074.0,0.30730655]
["bitfinex","BTCUSD",1643635238053,0.1993243,37084.0,37075.0,0.067454]
["bitfinex","BTCUSD",1643635238357,0.11745666,37084.0,37080.0,0.21244076]
["bitfinex","BTCUSD",1643635238658,0.05,37085.0,37081.0,0.18230511]
["bitfinex","BTCUSD",1643635238855,0.3607,37091.0,37082.0,0.416041]
["bitfinex","BTCUSD",1643635239054,0.24140303,37094.0,37082.0,0.054]
["bitfinex","BTCUSD",1643635239455,0.2181681,37092.0,37082.0,0.054]
["bitfinex","BTCUSD",1643635239656,0.10857717,37089.0,37082.0,0.054]
["bitfinex","BTCUSD",1643635240056,0.15857717,37089.0,37083.0,0.067443]
["bitfinex","BTCUSD",1643635240311,0.01854323,37089.0,37086.0,0.2632318]
["bitfinex","BTCUSD",1643635240508,0.01854323,37089.0,37086.0,0.054]
["bitfinex","BTCUSD",1643635240709,0.01854323,37089.0,37087.0,0.16690259]
["bitfinex","BTCUSD",1643635240912,0.01854323,37089.0,37088.0,0.362041]
["bitfinex","BTCUSD",1643635241107,0.05,37095.0,37088.0,0.18068489]
["bitfinex","BTCUSD",1643635241510,0.05,37095.0,37090.0,0.21787626]
["bitfinex","BTCUSD",1643635241707,0.05,37095.0,37088.0,0.18068489]
["bitfinex","BTCUSD",1643635242409,0.12532344,37095.0,37088.0,0.18068489]
["bitfinex","BTCUSD",1643635242809,0.06743852,37094.0,37088.0,0.18068489]
["bitfinex","BTCUSD",1643635243010,0.06743852,37094.0,37087.0,0.17032186]
["bitfinex","BTCUSD",1643635243310,0.06743852,37094.0,37087.0,0.17931052]
["bitfinex","BTCUSD",1643635243709,0.06743852,37094.0,37087.0,0.16873]
["bitfinex","BTCUSD",1643635243909,0.1,37095.0,37087.0,0.236166]
["bitfinex","BTCUSD",1643635244159,0.05,37095.0,37087.0,0.236166]
["bitfinex","BTCUSD",1643635244659,0.18487841,37098.0,37087.0,0.23452853]
["bitfinex","BTCUSD",1643635244860,0.18487841,37098.0,37086.0,0.2892288]
["bitfinex","BTCUSD",1643635244861,0.20567084,37098.0,37086.0,0.054]
["bitfinex","BTCUSD",1643635245061,0.0674382,37095.0,37086.0,0.054]
["bitfinex","BTCUSD",1643635245263,0.0674382,37095.0,37083.0,0.134872]
["bitfinex","BTCUSD",1643635245464,0.0674382,37095.0,37081.0,1.132775]
["bitfinex","BTCUSD",1643635245465,0.067447,37094.0,37081.0,0.9439]
["bitfinex","BTCUSD",1643635245663,0.37831482,37093.0,37082.0,0.17624076]
["bitfinex","BTCUSD",1643635245865,0.08724174,37090.0,37082.0,0.17624076]
["bitfinex","BTCUSD",1643635246068,0.54787938,37093.0,37082.0,0.17624076]
["bitfinex","BTCUSD",1643635246264,0.05,37090.0,37082.0,0.17624076]
["bitfinex","BTCUSD",1643635246463,0.05,37090.0,37083.0,0.362041]
["bitfinex","BTCUSD",1643635246663,0.59787938,37093.0,37083.0,0.362041]
["bitfinex","BTCUSD",1643635246863,0.05,37092.0,37082.0,0.16723601]
["bitfinex","BTCUSD",1643635247065,0.06897866,37093.0,37087.0,0.23555241]
["bitfinex","BTCUSD",1643635247265,0.01897866,37093.0,37087.0,0.23555241]
["bitfinex","BTCUSD",1643635247663,0.13139919,37095.0,37087.0,0.23555241]
["bitfinex","BTCUSD",1643635248105,0.05,37095.0,37087.0,0.51188427]
["bitfinex","BTCUSD",1643635248307,0.74011092,37098.0,37087.0,0.51188427]
["bitfinex","BTCUSD",1643635248504,0.74011092,37098.0,37088.0,0.17012971]
["bitfinex","BTCUSD",1643635248505,0.6095663,37098.0,37088.0,0.17012971]
["bitfinex","BTCUSD",1643635249106,0.6095663,37098.0,37087.0,0.23555241]
["bitfinex","BTCUSD",1643635249305,0.6095663,37098.0,37090.0,0.067437]
["bitfinex","BTCUSD",1643635249306,0.51450026,37097.0,37090.0,0.067437]
["bitfinex","BTCUSD",1643635249509,0.362041,37096.0,37090.0,0.067437]
["bitfinex","BTCUSD",1643635249706,0.362041,37096.0,37086.0,0.134874]
["bitfinex","BTCUSD",1643635249908,0.56450026,37097.0,37084.0,0.12]
["bitfinex","BTCUSD",1643635249909,0.74504488,37097.0,37084.0,0.12]
["bitfinex","BTCUSD",1643635250107,0.21747443,37092.0,37084.0,0.12]
["bitfinex","BTCUSD",1643635250306,0.08397119,37090.0,37082.0,0.71541463]
["bitfinex","BTCUSD",1643635250507,0.08397119,37090.0,37083.0,0.067444]
["bitfinex","BTCUSD",1643635250707,0.08397119,37090.0,37084.0,0.362041]
["bitfinex","BTCUSD",1643635252955,0.21747443,37092.0,37084.0,0.362041]
["bitfinex","BTCUSD",1643635253154,0.05,37092.0,37086.0,0.32209106]
["bitfinex","BTCUSD",1643635253555,0.05,37095.0,37086.0,0.32209106]
["bitfinex","BTCUSD",1643635253753,0.13108,37096.0,37086.0,0.32209106]
["bitfinex","BTCUSD",1643635253754,0.06808,37096.0,37086.0,0.32209106]
["bitfinex","BTCUSD",1643635253957,0.23688123,37096.0,37086.0,0.32209106]
["bitfinex","BTCUSD",1643635254155,0.01808,37096.0,37086.0,0.32209106]
["bitfinex","BTCUSD",1643635254554,0.10314645,37095.0,37086.0,0.32209106]
["bitfinex","BTCUSD",1643635254755,0.10314645,37095.0,37086.0,0.067438]
["bitfinex","BTCUSD",1643635254957,0.15314645,37095.0,37086.0,0.067438]
["bitfinex","BTCUSD",1643635255611,0.01808,37096.0,37094.0,0.29685433]
["bitfinex","BTCUSD",1643635255814,0.18054852,37098.0,37091.0,0.054]
["bitfinex","BTCUSD",1643635256208,0.18045388,37099.0,37091.0,0.054]
["bitfinex","BTCUSD",1643635256807,0.09093063,37097.0,37091.0,0.2964846]
["bitfinex","BTCUSD",1643635257010,0.14093063,37097.0,37091.0,0.121428]
["bitfinex","BTCUSD",1643635257210,0.37610217,37097.0,37091.0,0.121426]
["bitfinex","BTCUSD",1643635257412,0.37610217,37097.0,37091.0,0.067426]
["bitfinex","BTCUSD",1643635257909,0.14093063,37097.0,37091.0,0.067426]
["bitfinex","BTCUSD",1643635260456,0.05,37097.0,37092.0,0.067431]
["bitfinex","BTCUSD",1643635260755,0.05,37097.0,37093.0,0.067431]
["bitfinex","BTCUSD",1643635260954,0.03920085,37098.0,37093.0,0.067431]
["bitfinex","BTCUSD",1643635261357,0.52350058,37097.0,37093.0,0.067431]
["bitfinex","BTCUSD",1643635261659,0.52350058,37097.0,37087.0,0.4581573]
["bitfinex","BTCUSD",1643635261660,0.380121,37096.0,37087.0,0.13488]
["bitfinex","BTCUSD",1643635261859,0.20455938,37095.0,37087.0,0.13488]
["bitfinex","BTCUSD",1643635262059,0.362041,37094.0,37082.0,0.121]
["bitfinex","BTCUSD",1643635262256,0.18069616,37093.0,37082.0,0.121]
["bitfinex","BTCUSD",1643635262458,0.01808,37092.0,37082.0,0.29323613]
["bitfinex","BTCUSD",1643635262659,0.09112667,37086.0,37083.0,0.362041]
["bitfinex","BTCUSD",1643635263129,0.09112667,37086.0,37085.0,0.134889]
["bitfinex","BTCUSD",1643635264030,0.14112667,37086.0,37085.0,0.134889]
["bitfinex","BTCUSD",1643635264230,0.14112667,37086.0,37085.0,0.49693]
["bitfinex","BTCUSD",1643635264442,0.05,37092.0,37085.0,0.49693]
["bitfinex","BTCUSD",1643635264635,0.05,37092.0,37086.0,0.05]
["bitfinex","BTCUSD",1643635264835,0.05,37092.0,37087.0,0.362041]
["bitfinex","BTCUSD",1643635265034,0.01981831,37090.0,37087.0,0.362041]
["bitfinex","BTCUSD",1643635265432,0.05,37092.0,37087.0,0.362041]
["bitfinex","BTCUSD",1643635265833,0.05,37092.0,37087.0,0.429475]
["bitfinex","BTCUSD",1643635266033,0.05,37092.0,37087.0,0.067434]
["bitfinex","BTCUSD",1643635267669,0.05,37092.0,37088.0,0.362041]
["bitfinex","BTCUSD",1643635267863,0.05,37092.0,37088.0,0.429479]
["bitfinex","BTCUSD",1643635268064,0.05,37092.0,37090.0,0.2819417]
["bitfinex","BTCUSD",1643635268266,0.476599,37098.0,37091.0,0.362041]
["bitfinex","BTCUSD",1643635268267,0.13848,37098.0,37091.0,0.362041]
["bitfinex","BTCUSD",1643635268465,0.01808,37098.0,37090.0,0.2819417]
["bitfinex","BTCUSD",1643635269464,0.02050593,37097.0,37090.0,0.2819417]
["bitfinex","BTCUSD",1643635269668,0.08553703,37095.0,37087.0,0.269729]
["bitfinex","BTCUSD",1643635269864,0.08553703,37095.0,37091.0,0.067431]
["bitfinex","BTCUSD",1643635270064,0.13553703,37095.0,37091.0,0.067431]
["bitfinex","BTCUSD",1643635270509,0.362041,37094.0,37087.0,0.134861]
["bitfinex","BTCUSD",1643635270708,0.32154038,37094.0,37084.0,0.134879]
["bitfinex","BTCUSD",1643635270909,0.32154038,37094.0,37084.0,0.184879]
["bitfinex","BTCUSD",1643635271409,0.08823122,37089.0,37084.0,0.184879]
["bitfinex","BTCUSD",1643635271709,0.08823122,37089.0,37086.0,0.134879]
["bitfinex","BTCUSD",1643635271909,0.08823122,37089.0,37087.0,0.362041]
["bitfinex","BTCUSD",1643635272712,0.32154038,37094.0,37087.0,0.429482]
["bitfinex","BTCUSD",1643635272912,0.34241608,37094.0,37087.0,0.067441]
["bitfinex","BTCUSD",1643635273716,0.32154038,37094.0,37087.0,0.067441]
["bitfinex","BTCUSD",1643635274161,0.08306051,37089.0,37087.0,0.067441]
["bitfinex","BTCUSD",1643635274460,0.08306051,37089.0,37083.0,0.067451]
["bitfinex","BTCUSD",1643635274461,0.13306051,37089.0,37083.0,0.067451]
["bitfinex","BTCUSD",1643635274862,0.01808,37088.0,37083.0,0.067451]
["bitfinex","BTCUSD",1643635275059,0.01808,37088.0,37080.0,0.3739]
["bitfinex","BTCUSD",1643635275259,0.01808,37088.0,37080.0,0.37378737]
["bitfinex","BTCUSD",1643635275462,0.45327522,37088.0,37080.0,0.37378737]
["bitfinex","BTCUSD",1643635276463,0.59802043,37081.0,37080.0,0.37378737]
["bitfinex","BTCUSD",1643635276660,0.45327522,37088.0,37080.0,0.362041]
["bitfinex","BTCUSD",1643635276864,0.45327522,37088.0,37079.0,0.134902]
["bitfinex","BTCUSD",1643635276865,0.362041,37087.0,37079.0,0.134902]
["bitfinex","BTCUSD",1643635277060,0.05,37087.0,37079.0,0.134902]
["bitfinex","BTCUSD",1643635277463,0.38582219,37088.0,37079.0,0.134902]
["bitfinex","BTCUSD",1643635277464,0.06808,37088.0,37079.0,0.134902]
["bitfinex","BTCUSD",1643635277912,0.01808,37088.0,37079.0,0.134902]
["bitfinex","BTCUSD",1643635278911,0.076035,37083.0,37079.0,0.134902]
["bitfinex","BTCUSD",1643635279111,0.126035,37083.0,37081.0,0.067451]
["bitfinex","BTCUSD",1643635279313,0.126035,37083.0,37082.0,0.362041]
["bitfinex","BTCUSD",1643635279513,0.126035,37083.0,37079.0,0.134902]
["bitfinex","BTCUSD",1643635279712,0.126035,37083.0,37080.0,0.362041]
["bitfinex","BTCUSD",1643635281558,0.05,37089.0,37080.0,0.5300285]
["bitfinex","BTCUSD",1643635281859,0.05,37089.0,37082.0,0.134885]
["bitfinex","BTCUSD",1643635282658,0.1440294,37089.0,37082.0,0.134885]
["bitfinex","BTCUSD",1643635282857,0.1440294,37089.0,37082.0,0.35465157]
["bitfinex","BTCUSD",1643635283055,0.1940294,37089.0,37085.0,0.067447]
["bitfinex","BTCUSD",1643635283257,0.1,37089.0,37085.0,0.067447]
["bitfinex","BTCUSD",1643635283559,0.1,37089.0,37082.0,0.35465157]
["bitfinex","BTCUSD",1643635283560,0.0207427,37092.0,37088.0,0.21075467]
["bitfinex","BTCUSD",1643635284158,1.0,37096.0,37088.0,0.21075467]
["bitfinex","BTCUSD",1643635284360,1.0,37096.0,37090.0,0.20200381]
["bitfinex","BTCUSD",1643635284759,1.0,37096.0,37090.0,0.26943681]
["bitfinex","BTCUSD",1643635285402,1.02174695,37096.0,37090.0,0.26943681]
["bitfinex","BTCUSD",1643635285808,1.0,37096.0,37090.0,0.067433]
["bitfinex","BTCUSD",1643635286002,1.05,37096.0,37090.0,0.067433]
["bitfinex","BTCUSD",1643635287002,1.06991722,37096.0,37090.0,0.067433]
["bitfinex","BTCUSD",1643635289157,1.08869968,37096.0,37090.0,0.067433]
["bitfinex","BTCUSD",1643635289357,1.05,37096.0,37090.0,0.067433]
["bitfinex","BTCUSD",1643635290959,1.0683719,37096.0,37090.0,0.067433]
["bitfinex","BTCUSD",1643635291161,0.0994988,37094.0,37087.0,0.134871]
["bitfinex","BTCUSD",1643635291463,0.1494988,37094.0,37086.0,0.23175234]
["bitfinex","BTCUSD",1643635291662,0.05,37093.0,37086.0,0.23175234]
["bitfinex","BTCUSD",1643635292260,2.65804564,37088.0,37086.0,0.23175234]
["bitfinex","BTCUSD",1643635292461,0.05,37093.0,37086.0,0.23175234]
["bitfinex","BTCUSD",1643635292663,0.01808,37094.0,37086.0,0.23175234]
["bitfinex","BTCUSD",1643635293114,0.01808,37094.0,37086.0,0.29919434]
["bitfinex","BTCUSD",1643635293515,0.01862792,37091.0,37086.0,0.29919434]
["bitfinex","BTCUSD",1643635293718,0.01862792,37091.0,37086.0,0.067442]
["bitfinex","BTCUSD",1643635294718,0.58545524,37090.0,37083.0,0.3613]
["bitfinex","BTCUSD",1643635294920,0.1,37089.0,37083.0,0.3613]
["bitfinex","BTCUSD",1643635295118,0.068582,37088.0,37083.0,0.3613]
["bitfinex","BTCUSD",1643635295421,0.46205026,37088.0,37079.0,0.134899]
["bitfinex","BTCUSD",1643635295618,0.44346826,37088.0,37079.0,0.134899]
["bitfinex","BTCUSD",1643635295818,0.49346826,37088.0,37079.0,0.3259113]
["bitfinex","BTCUSD",1643635296118,0.49346826,37088.0,37079.0,0.134899]
["bitfinex","BTCUSD",1643635296557,0.56092526,37088.0,37079.0,0.134899]
["bitfinex","BTCUSD",1643635296760,0.51092526,37088.0,37079.0,0.134899]
["bitfinex","BTCUSD",1643635297860,0.135537,37088.0,37079.0,0.134899]
["bitfinex","BTCUSD",1643635298063,0.01808,37088.0,37079.0,0.134899]
["bitfinex","BTCUSD",1643635300506,0.01808,37088.0,37083.0,0.23277341]
["bitfinex","BTCUSD",1643635300710,0.18054202,37090.0,37083.0,0.23277341]
["bitfinex","BTCUSD",1643635300907,0.51867748,37091.0,37083.0,0.30022541]
["bitfinex","BTCUSD",1643635301111,0.33813546,37093.0,37083.0,0.3001179]
["bitfinex","BTCUSD",1643635301510,0.01808,37094.0,37087.0,0.17366829]
["bitfinex","BTCUSD",1643635301707,0.70028235,37093.0,37087.0,0.17366829]
["bitfinex","BTCUSD",1643635301908,0.75028235,37093.0,37087.0,0.24111129]
["bitfinex","BTCUSD",1643635303229,0.75028235,37093.0,37087.0,0.24111129]
["bitfinex","BTCUSD",1643635304970,0.70028235,37093.0,37087.0,0.24111129]
["bitfinex","BTCUSD",1643635305172,0.70028235,37093.0,37087.0,0.067443]
["bitfinex","BTCUSD",1643635305374,0.33824135,37092.0,37087.0,0.067443]
["bitfinex","BTCUSD",1643635305674,0.068582,37091.0,37087.0,0.067443]
["bitfinex","BTCUSD",1643635306272,0.33824135,37092.0,37087.0,0.067443]
["bitfinex","BTCUSD",1643635306672,0.4062671,37093.0,37087.0,0.067443]
["bitfinex","BTCUSD",1643635307373,0.16755336,37092.0,37087.0,0.067443]
["bitfinex","BTCUSD",1643635307673,0.42470491,37093.0,37087.0,0.067443]
["bitfinex","BTCUSD",1643635308324,0.362041,37092.0,37087.0,0.067443]
["bitfinex","BTCUSD",1643635308725,0.42470491,37093.0,37087.0,0.067443]
["bitfinex","BTCUSD",1643635308926,0.362041,37092.0,37086.0,0.30402263]
["bitfinex","BTCUSD",1643635309126,0.08646356,37093.0,37086.0,0.30402263]
["bitfinex","BTCUSD",1643635309526,0.03646356,37093.0,37086.0,0.30402263]
["bitfinex","BTCUSD",1643635310140,0.20682585,37093.0,37086.0,0.30402263]
["bitfinex","BTCUSD",1643635310626,0.25682585,37093.0,37086.0,0.30402263]
["bitfinex","BTCUSD",1643635310827,0.30682585,37093.0,37086.0,0.30402263]
["bitfinex","BTCUSD",1643635311229,0.47473975,37093.0,37086.0,0.134885]
["bitfinex","BTCUSD",1643635311573,0.362041,37092.0,37086.0,0.134885]
["bitfinex","BTCUSD",1643635311774,0.37473975,37093.0,37087.0,0.16759631]
["bitfinex","BTCUSD",1643635311975,0.51881821,37094.0,37087.0,0.16759631]
["bitfinex","BTCUSD",1643635312374,0.38827619,37094.0,37086.0,0.134885]
["bitfinex","BTCUSD",1643635312774,0.38827619,37094.0,37088.0,0.5121585]
["bitfinex","BTCUSD",1643635312978,0.05,37094.0,37088.0,0.21779514]
["bitfinex","BTCUSD",1643635313175,0.362041,37093.0,37088.0,0.21779514]
["bitfinex","BTCUSD",1643635313778,0.01921665,37094.0,37089.0,0.16757295]
["bitfinex","BTCUSD",1643635313976,0.51881821,37095.0,37090.0,0.23278537]
["bitfinex","BTCUSD",1643635313977,0.18054202,37095.0,37090.0,0.23278537]
["bitfinex","BTCUSD",1643635314177,1.0,37096.0,37091.0,0.22233592]
["bitfinex","BTCUSD",1643635314577,1.0,37096.0,37091.0,0.054]
["bitfinex","BTCUSD",1643635314780,1.33827619,37096.0,37091.0,0.054]
["bitfinex","BTCUSD",1643635314978,0.362041,37095.0,37091.0,0.054]
["bitfinex","BTCUSD",1643635316426,0.94893408,37095.0,37091.0,0.054]
["bitfinex","BTCUSD",1643635316624,0.94393408,37095.0,37091.0,0.054]
["bitfinex","BTCUSD",1643635318629,0.99393408,37095.0,37091.0,0.054]
["bitfinex","BTCUSD",1643635320474,0.65565789,37095.0,37091.0,0.054]
["bitfinex","BTCUSD",1643635320876,0.65565789,37095.0,37085.0,0.134881]
["bitfinex","BTCUSD",1643635320877,0.086662,37092.0,37085.0,0.134881]
["bitfinex","BTCUSD",1643635321079,0.086662,37092.0,37079.0,0.067447]
["bitfinex","BTCUSD",1643635321080,0.53185183,37091.0,37075.0,0.94974753]
["bitfinex","BTCUSD",1643635321276,0.53185183,37091.0,37075.0,0.5551]
["bitfinex","BTCUSD",1643635321277,0.70031031,37090.0,37075.0,0.5551]
["bitfinex","BTCUSD",1643635321479,0.08622533,37081.0,37075.0,0.5551]
["bitfinex","BTCUSD",1643635321675,0.08622533,37081.0,37072.0,0.53465231]
["bitfinex","BTCUSD",1643635321875,0.08622533,37081.0,37072.0,0.41475231]
["bitfinex","BTCUSD",1643635321876,0.18622533,37081.0,37072.0,0.41475231]
["bitfinex","BTCUSD",1643635322276,1.88878642,37080.0,37075.0,0.134911]
["bitfinex","BTCUSD",1643635322475,0.11349,37084.0,37078.0,0.31591472]
["bitfinex","BTCUSD",1643635322476,0.01808,37084.0,37078.0,0.31591472]
["bitfinex","BTCUSD",1643635323131,0.01808,37084.0,37079.0,0.21003878]
["bitfinex","BTCUSD",1643635325833,0.05,37086.0,37079.0,0.21003878]
["bitfinex","BTCUSD",1643635326233,0.05,37086.0,37079.0,0.20503878]
["bitfinex","BTCUSD",1643635326690,0.17029944,37085.0,37073.0,0.58629731]
["bitfinex","BTCUSD",1643635326888,0.27029944,37085.0,37073.0,0.1131]
["bitfinex","BTCUSD",1643635327286,0.37029944,37085.0,37073.0,0.13142145]
["bitfinex","BTCUSD",1643635327687,0.19602163,37084.0,37073.0,0.13142145]
["bitfinex","BTCUSD",1643635327887,0.18127078,37083.0,37073.0,0.13142145]
["bitfinex","BTCUSD",1643635328087,0.18127078,37083.0,37073.0,0.1131]
["bitfinex","BTCUSD",1643635328288,0.28127078,37083.0,37073.0,0.1131]
["bitfinex","BTCUSD",1643635328989,0.29935078,37083.0,37073.0,0.1131]
["bitfinex","BTCUSD",1643635329990,0.1354514,37078.0,37073.0,0.1131]
["bitfinex","BTCUSD",1643635330190,0.1354514,37078.0,37074.0,0.362041]
["bitfinex","BTCUSD",1643635330426,0.1354514,37078.0,37073.0,0.362041]
["bitfinex","BTCUSD",1643635330827,0.1354514,37078.0,37072.0,0.362041]
["bitfinex","BTCUSD",1643635331026,0.1354514,37078.0,37071.0,0.51270793]
["bitfinex","BTCUSD",1643635331527,0.1354514,37078.0,37072.0,0.362041]
["bitfinex","BTCUSD",1643635331729,0.1354514,37078.0,37072.0,0.63610833]
["bitfinex","BTCUSD",1643635332326,0.1354514,37078.0,37073.0,0.1909661]
["bitfinex","BTCUSD",1643635332526,0.1354514,37078.0,37074.0,0.362041]
["bitfinex","BTCUSD",1643635333326,0.17659557,37077.0,37074.0,0.362041]
["bitfinex","BTCUSD",1643635333529,0.2035314,37078.0,37069.0,0.13492]
["bitfinex","BTCUSD",1643635333728,0.18009252,37077.0,37068.0,0.33829242]
["bitfinex","BTCUSD",1643635333927,0.18009252,37077.0,37067.0,0.4991]
["bitfinex","BTCUSD",1643635333928,0.33409252,37077.0,37067.0,0.4991]
["bitfinex","BTCUSD",1643635334177,0.01349,37076.0,37067.0,0.4991]
["bitfinex","BTCUSD",1643635334576,0.080968,37076.0,37067.0,0.4991]
["bitfinex","BTCUSD",1643635334981,0.20654788,37075.0,37065.0,0.18009252]
["bitfinex","BTCUSD",1643635335183,0.01349,37074.0,37066.0,0.067483]
["bitfinex","BTCUSD",1643635335580,0.01349,37074.0,37062.0,0.507452]
["bitfinex","BTCUSD",1643635335780,0.22065537,37074.0,37063.0,0.06748396]
["bitfinex","BTCUSD",1643635335979,0.08290981,37066.0,37063.0,0.06748396]
["bitfinex","BTCUSD",1643635336181,0.08290981,37066.0,37064.0,0.362041]
["bitfinex","BTCUSD",1643635336381,0.08290981,37066.0,37063.0,0.067487]
["bitfinex","BTCUSD",1643635336985,0.08290981,37066.0,37064.0,0.362041]
["bitfinex","BTCUSD",1643635337384,0.08290981,37066.0,37062.0,0.3725]
["bitfinex","BTCUSD",1643635337581,0.18422215,37070.0,37062.0,0.067488]
["bitfinex","BTCUSD",1643635337834,0.22306012,37070.0,37062.0,0.067488]
["bitfinex","BTCUSD",1643635338025,0.05,37070.0,37062.0,0.067488]
["bitfinex","BTCUSD",1643635338225,0.17267675,37070.0,37062.0,0.067488]
["bitfinex","BTCUSD",1643635338626,0.2191811,37070.0,37062.0,0.067488]
["bitfinex","BTCUSD",1643635339426,0.2191811,37070.0,37062.0,0.13497513]
["bitfinex","BTCUSD",1643635340128,0.2191811,37070.0,37062.0,0.067488]
["bitfinex","BTCUSD",1643635340727,0.2191811,37070.0,37060.0,0.3908]
["bitfinex","BTCUSD",1643635341874,0.2191811,37070.0,37061.0,0.06748662]
["bitfinex","BTCUSD",1643635343875,0.2191811,37070.0,37061.0,0.13497262]
["bitfinex","BTCUSD",1643635344881,0.2191811,37070.0,37062.0,0.067484]
["bitfinex","BTCUSD",1643635345078,0.05,37070.0,37063.0,0.06748316]
["bitfinex","BTCUSD",1643635345529,0.27208119,37071.0,37063.0,0.06748316]
["bitfinex","BTCUSD",1643635346530,0.17208119,37071.0,37063.0,0.06748316]
["bitfinex","BTCUSD",1643635346829,0.12208119,37071.0,37063.0,0.06748316]
["bitfinex","BTCUSD",1643635348033,0.12208119,37071.0,37060.0,0.40922442]
["bitfinex","BTCUSD",1643635348034,0.12208119,37071.0,37060.0,0.01842442]
["bitfinex","BTCUSD",1643635348035,0.24758252,37070.0,37060.0,0.01842442]
["bitfinex","BTCUSD",1643635348233,0.01808,37068.0,37060.0,0.01842442]
["bitfinex","BTCUSD",1643635348437,0.31616452,37067.0,37060.0,0.01842442]
["bitfinex","BTCUSD",1643635348636,0.01808,37062.0,37060.0,0.01842442]
["bitfinex","BTCUSD",1643635348835,0.122582,37061.0,37060.0,0.01831537]
["bitfinex","BTCUSD",1643635349080,0.3443923,37061.0,37060.0,0.01831537]
["bitfinex","BTCUSD",1643635349279,0.3443923,37061.0,37055.0,0.02196502]
["bitfinex","BTCUSD",1643635349280,0.10279235,37058.0,37055.0,0.02196502]
["bitfinex","BTCUSD",1643635349479,0.362041,37057.0,37055.0,0.02196502]
["bitfinex","BTCUSD",1643635349679,0.15279235,37058.0,37055.0,0.02196502]
["bitfinex","BTCUSD",1643635349881,0.01808,37056.0,37055.0,0.02196502]
["bitfinex","BTCUSD",1643635350084,0.01808,37056.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635351682,0.121506,37061.0,37057.0,0.24431702]
["bitfinex","BTCUSD",1643635351882,0.148505,37067.0,37057.0,0.24431702]
["bitfinex","BTCUSD",1643635351883,0.123,37070.0,37058.0,0.22770845]
["bitfinex","BTCUSD",1643635352085,0.18070256,37068.0,37058.0,0.22770845]
["bitfinex","BTCUSD",1643635352279,0.0834393,37065.0,37057.0,0.29831702]
["bitfinex","BTCUSD",1643635352480,0.0834393,37065.0,37058.0,0.06749326]
["bitfinex","BTCUSD",1643635353129,0.0834393,37065.0,37059.0,0.067493]
["bitfinex","BTCUSD",1643635353529,0.0834393,37065.0,37059.0,0.27088289]
["bitfinex","BTCUSD",1643635354127,0.0834393,37065.0,37059.0,0.067493]
["bitfinex","BTCUSD",1643635354930,0.0834393,37065.0,37060.0,0.06749045]
["bitfinex","BTCUSD",1643635355128,0.16835523,37067.0,37060.0,0.2459403]
["bitfinex","BTCUSD",1643635355331,0.01802,37068.0,37061.0,0.06749]
["bitfinex","BTCUSD",1643635356577,0.09264834,37066.0,37061.0,0.06749]
["bitfinex","BTCUSD",1643635357578,0.11066834,37066.0,37061.0,0.06749]
["bitfinex","BTCUSD",1643635357778,0.11066834,37066.0,37060.0,0.2459403]
["bitfinex","BTCUSD",1643635357986,0.01802,37068.0,37060.0,0.2459403]
["bitfinex","BTCUSD",1643635358180,0.01802,37068.0,37061.0,0.23206039]
["bitfinex","BTCUSD",1643635358580,0.05,37069.0,37061.0,0.23206039]
["bitfinex","BTCUSD",1643635358779,0.05,37069.0,37061.0,0.054]
["bitfinex","BTCUSD",1643635359881,0.01802,37068.0,37061.0,0.27938318]
["bitfinex","BTCUSD",1643635360338,0.05,37069.0,37061.0,0.44843901]
["bitfinex","BTCUSD",1643635360532,0.05,37069.0,37061.0,0.58340254]
["bitfinex","BTCUSD",1643635360727,0.05,37069.0,37061.0,0.41434671]
["bitfinex","BTCUSD",1643635361327,0.05,37069.0,37061.0,0.054]
["bitfinex","BTCUSD",1643635362529,0.01802,37068.0,37061.0,0.054]
["bitfinex","BTCUSD",1643635363135,0.01802,37068.0,37063.0,0.19537937]
["bitfinex","BTCUSD",1643635363930,0.362041,37067.0,37063.0,0.19537937]
["bitfinex","BTCUSD",1643635365607,0.362041,37067.0,37061.0,0.121488]
["bitfinex","BTCUSD",1643635365808,0.01802,37068.0,37061.0,0.121488]
["bitfinex","BTCUSD",1643635366807,0.01802,37068.0,37063.0,0.23115986]
["bitfinex","BTCUSD",1643635367209,0.01802,37068.0,37063.0,0.29864486]
["bitfinex","BTCUSD",1643635367408,0.06349,37071.0,37063.0,0.29864486]
["bitfinex","BTCUSD",1643635367409,0.01349,37071.0,37063.0,0.52864486]
["bitfinex","BTCUSD",1643635367610,0.362041,37070.0,37063.0,0.52864486]
["bitfinex","BTCUSD",1643635368031,0.1,37069.0,37063.0,0.52864486]
["bitfinex","BTCUSD",1643635368435,0.1,37069.0,37063.0,0.29864486]
["bitfinex","BTCUSD",1643635368734,0.067487,37072.0,37069.0,0.23100558]
["bitfinex","BTCUSD",1643635368931,0.362041,37071.0,37069.0,0.23100558]
["bitfinex","BTCUSD",1643635369231,0.412041,37071.0,37069.0,0.23100558]
["bitfinex","BTCUSD",1643635369432,0.412041,37071.0,37065.0,0.08038314]
["bitfinex","BTCUSD",1643635369632,0.412041,37071.0,37063.0,0.42044486]
["bitfinex","BTCUSD",1643635369832,0.05,37071.0,37063.0,0.29691984]
["bitfinex","BTCUSD",1643635370034,0.117487,37072.0,37063.0,0.29691984]
["bitfinex","BTCUSD",1643635370235,0.117487,37072.0,37069.0,0.21077389]
["bitfinex","BTCUSD",1643635370434,0.362041,37071.0,37064.0,0.22183583]
["bitfinex","BTCUSD",1643635370835,0.167491,37070.0,37064.0,0.22183583]
["bitfinex","BTCUSD",1643635371038,0.217491,37070.0,37064.0,0.22183583]
["bitfinex","BTCUSD",1643635371237,0.15,37070.0,37064.0,0.22183583]
["bitfinex","BTCUSD",1643635371436,0.15,37070.0,37067.0,0.21262263]
["bitfinex","BTCUSD",1643635371681,0.362041,37069.0,37067.0,0.21262263]
["bitfinex","BTCUSD",1643635371878,0.05,37073.0,37067.0,0.21262263]
["bitfinex","BTCUSD",1643635372080,0.412041,37072.0,37067.0,0.21262263]
["bitfinex","BTCUSD",1643635373380,0.412041,37072.0,37067.0,0.28010547]
["bitfinex","BTCUSD",1643635373585,0.01349,37071.0,37067.0,0.21262263]
["bitfinex","BTCUSD",1643635373781,0.068582,37070.0,37067.0,0.21262263]
["bitfinex","BTCUSD",1643635374481,0.375531,37071.0,37067.0,0.21262263]
["bitfinex","BTCUSD",1643635374881,0.1,37070.0,37067.0,0.21262263]
["bitfinex","BTCUSD",1643635375084,0.068582,37069.0,37067.0,0.21262263]
["bitfinex","BTCUSD",1643635376132,0.362041,37070.0,37067.0,0.21262263]
["bitfinex","BTCUSD",1643635380389,0.05,37073.0,37068.0,0.1786627]
["bitfinex","BTCUSD",1643635380590,0.33809444,37079.0,37069.0,0.054]
["bitfinex","BTCUSD",1643635380789,0.18064193,37079.0,37076.0,0.21318377]
["bitfinex","BTCUSD",1643635380987,0.362041,37078.0,37076.0,0.26718377]
["bitfinex","BTCUSD",1643635381191,0.11242296,37075.0,37068.0,0.1786627]
["bitfinex","BTCUSD",1643635381387,0.40667644,37079.0,37068.0,0.054]
["bitfinex","BTCUSD",1643635381388,0.33809444,37079.0,37068.0,0.054]
["bitfinex","BTCUSD",1643635381589,0.33809444,37079.0,37068.0,0.2326627]
["bitfinex","BTCUSD",1643635381990,0.33809444,37080.0,37069.0,0.067464]
["bitfinex","BTCUSD",1643635382189,0.33809444,37080.0,37077.0,0.06746431]
["bitfinex","BTCUSD",1643635382392,0.362041,37079.0,37077.0,0.06524389]
["bitfinex","BTCUSD",1643635382590,0.13903137,37081.0,37075.0,0.16445444]
["bitfinex","BTCUSD",1643635382849,0.362041,37080.0,37075.0,0.21845444]
["bitfinex","BTCUSD",1643635383036,0.05,37081.0,37075.0,0.26845444]
["bitfinex","BTCUSD",1643635383233,0.05,37081.0,37077.0,0.06746431]
["bitfinex","BTCUSD",1643635383435,0.05,37081.0,37078.0,0.121454]
["bitfinex","BTCUSD",1643635383634,0.05,37081.0,37078.0,0.25636233]
["bitfinex","BTCUSD",1643635383840,0.05,37081.0,37079.0,0.23387821]
["bitfinex","BTCUSD",1643635384035,0.05,37081.0,37080.0,0.054]
["bitfinex","BTCUSD",1643635384238,0.362041,37081.0,37080.0,0.12145177]
["bitfinex","BTCUSD",1643635384435,0.068582,37083.0,37081.0,0.067452]
["bitfinex","BTCUSD",1643635384636,0.068582,37083.0,37081.0,0.121452]
["bitfinex","BTCUSD",1643635385236,0.51896376,37085.0,37081.0,0.121452]
["bitfinex","BTCUSD",1643635385439,0.33832183,37085.0,37081.0,0.29192904]
["bitfinex","BTCUSD",1643635385838,0.33932183,37087.0,37082.0,0.13488922]
["bitfinex","BTCUSD",1643635386037,0.362041,37086.0,37085.0,0.29419626]
["bitfinex","BTCUSD",1643635386984,0.001,37087.0,37085.0,0.29419626]
["bitfinex","BTCUSD",1643635387384,0.001,37087.0,37084.0,0.06744411]
["bitfinex","BTCUSD",1643635387585,0.362041,37086.0,37084.0,0.06744411]
["bitfinex","BTCUSD",1643635387885,0.01349,37085.0,37082.0,0.13488922]
["bitfinex","BTCUSD",1643635388086,0.33932183,37087.0,37082.0,0.13488922]
["bitfinex","BTCUSD",1643635388285,0.362041,37086.0,37082.0,0.13488922]
["bitfinex","BTCUSD",1643635388483,0.362041,37086.0,37083.0,0.28076316]
["bitfinex","BTCUSD",1643635388685,0.362041,37086.0,37082.0,0.13488922]
["bitfinex","BTCUSD",1643635389685,0.362041,37086.0,37082.0,0.4115249]
["bitfinex","BTCUSD",1643635390737,0.412041,37086.0,37082.0,0.4115249]
["bitfinex","BTCUSD",1643635392034,0.362041,37086.0,37082.0,0.4115249]
["bitfinex","BTCUSD",1643635392537,0.001,37087.0,37082.0,0.4115249]
["bitfinex","BTCUSD",1643635397285,0.362041,37086.0,37082.0,0.4115249]
["bitfinex","BTCUSD",1643635397587,0.362041,37086.0,37082.0,0.13488922]
["bitfinex","BTCUSD",1643635397847,0.33832183,37084.0,37077.0,0.13492081]
["bitfinex","BTCUSD",1643635398039,0.12593169,37081.0,37067.0,0.26980124]
["bitfinex","BTCUSD",1643635398237,0.01349,37080.0,37071.0,0.06747337]
["bitfinex","BTCUSD",1643635398438,0.11349,37080.0,37073.0,0.29200183]
["bitfinex","BTCUSD",1643635398638,0.07554442,37077.0,37073.0,0.29200183]
["bitfinex","BTCUSD",1643635399038,0.180964,37080.0,37073.0,0.29200183]
["bitfinex","BTCUSD",1643635399240,0.23064193,37082.0,37074.0,0.16663932]
["bitfinex","BTCUSD",1643635399440,0.29413193,37083.0,37074.0,0.28663215]
["bitfinex","BTCUSD",1643635399940,0.01349,37083.0,37074.0,0.2855486]
["bitfinex","BTCUSD",1643635400139,0.01349,37083.0,37076.0,0.21449959]
["bitfinex","BTCUSD",1643635400440,0.01349,37083.0,37076.0,0.06745851]
["bitfinex","BTCUSD",1643635401050,0.362041,37082.0,37076.0,0.06745851]
["bitfinex","BTCUSD",1643635401440,0.362041,37082.0,37077.0,0.067462]
["bitfinex","BTCUSD",1643635401688,0.362041,37082.0,37076.0,0.06745851]
["bitfinex","BTCUSD",1643635401889,0.412041,37082.0,37076.0,0.06745851]
["bitfinex","BTCUSD",1643635402090,1.55,37075.0,37066.0,0.202394]
["bitfinex","BTCUSD",1643635402398,1.55,37075.0,37064.0,0.4903]
["bitfinex","BTCUSD",1643635402399,0.54012694,37074.0,37064.0,0.4903]
["bitfinex","BTCUSD",1643635402591,1.1080325,37074.0,37064.0,0.3762]
["bitfinex","BTCUSD",1643635402791,0.067489,37071.0,37064.0,0.3762]
["bitfinex","BTCUSD",1643635403190,0.07796511,37066.0,37064.0,0.3762]
["bitfinex","BTCUSD",1643635403591,0.07796511,37066.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635403791,0.167492,37071.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635403991,0.217492,37071.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635404192,0.18289748,37070.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635404391,0.067492,37069.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635404590,0.16922726,37068.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635405833,0.21922726,37068.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635406232,0.21922726,37068.0,37064.0,0.06748544]
["bitfinex","BTCUSD",1643635406233,0.05,37068.0,37064.0,0.06748544]
["bitfinex","BTCUSD",1643635406432,0.22128452,37070.0,37064.0,0.06748544]
["bitfinex","BTCUSD",1643635406832,0.134986,37069.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635407034,0.19470305,37068.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635407434,0.362041,37067.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635407636,0.20006628,37066.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635407831,0.068582,37065.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635408035,0.61604389,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635408232,0.32258489,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635408432,0.42258489,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635409083,0.50357789,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635409284,0.42966686,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635410385,0.41600426,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635411985,0.52926108,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635412386,0.182072,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635412588,0.068582,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635412848,0.01349,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635413037,0.24985098,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635415039,0.32364822,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635415541,0.42364822,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635417185,0.47364822,37064.0,37063.0,0.0007]
["bitfinex","BTCUSD",1643635417387,0.04691496,37062.0,37053.0,0.3901]
["bitfinex","BTCUSD",1643635417685,0.067516,37059.0,37053.0,0.3901]
["bitfinex","BTCUSD",1643635417885,0.48143171,37058.0,37053.0,0.3901]
["bitfinex","BTCUSD",1643635418189,0.53143171,37058.0,37053.0,0.3901]
["bitfinex","BTCUSD",1643635418987,0.59894671,37058.0,37053.0,0.3901]
["bitfinex","BTCUSD",1643635419186,0.17721117,37057.0,37053.0,0.3901]
["bitfinex","BTCUSD",1643635419386,0.24472717,37057.0,37053.0,0.3901]
["bitfinex","BTCUSD",1643635419586,0.24472717,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635419989,0.35821717,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635420189,0.429567,37056.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635420443,0.1,37055.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635420635,0.068582,37054.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635421834,0.182072,37054.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635422236,0.18659822,37053.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635422437,0.362041,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635422634,0.54332375,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635422835,0.69332375,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635423035,0.77594911,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635423443,0.78943911,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635424484,0.77543911,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635427385,0.76955996,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635429036,0.398041,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635429235,0.362041,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635429635,0.067517,37055.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635429836,0.362041,37054.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635430437,0.45579774,37054.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635432092,0.362041,37054.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635432392,0.16689149,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635432590,0.362041,37056.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635432788,0.167515,37058.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635432789,0.23559205,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635432989,0.05,37056.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635433191,0.362041,37055.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635433589,0.068582,37056.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635433793,0.09567426,37055.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635433990,0.362041,37054.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635435448,0.18072076,37059.0,37051.0,0.127508]
["bitfinex","BTCUSD",1643635435645,0.362041,37058.0,37057.0,0.22446096]
["bitfinex","BTCUSD",1643635435841,0.05,37060.0,37057.0,0.22446096]
["bitfinex","BTCUSD",1643635436040,0.05,37060.0,37056.0,0.054]
["bitfinex","BTCUSD",1643635436643,0.05,37060.0,37057.0,0.13499267]
["bitfinex","BTCUSD",1643635437041,0.05,37060.0,37058.0,0.29239848]
["bitfinex","BTCUSD",1643635437742,0.05,37060.0,37057.0,0.18499267]
["bitfinex","BTCUSD",1643635437943,0.05,37060.0,37057.0,0.13499267]
["bitfinex","BTCUSD",1643635438743,0.035,37060.0,37057.0,0.13499267]
["bitfinex","BTCUSD",1643635438949,0.035,37060.0,37056.0,0.18898749]
["bitfinex","BTCUSD",1643635439787,0.035,37060.0,37056.0,0.13498749]
["bitfinex","BTCUSD",1643635440389,0.035,37060.0,37056.0,0.22916259]
["bitfinex","BTCUSD",1643635440586,0.035,37060.0,37056.0,0.13498749]
["bitfinex","BTCUSD",1643635440787,0.035,37060.0,37057.0,0.067499]
["bitfinex","BTCUSD",1643635442846,0.035,37060.0,37057.0,0.13499224]
["bitfinex","BTCUSD",1643635444940,0.035,37060.0,37057.0,0.30524909]
["bitfinex","BTCUSD",1643635445336,0.035,37060.0,37057.0,0.13499224]
["bitfinex","BTCUSD",1643635446337,0.13864888,37063.0,37056.0,0.13498749]
["bitfinex","BTCUSD",1643635446591,0.362041,37062.0,37055.0,0.134983]
["bitfinex","BTCUSD",1643635447890,0.13864888,37063.0,37055.0,0.134983]
["bitfinex","BTCUSD",1643635448290,0.0366498,37063.0,37055.0,0.134983]
["bitfinex","BTCUSD",1643635448491,0.05,37064.0,37056.0,0.06749618]
["bitfinex","BTCUSD",1643635448691,0.05,37064.0,37057.0,0.067496]
["bitfinex","BTCUSD",1643635449091,0.362041,37063.0,37057.0,0.067496]
["bitfinex","BTCUSD",1643635450343,0.362041,37063.0,37054.0,0.13499]
["bitfinex","BTCUSD",1643635450738,0.362041,37063.0,37055.0,0.06749882]
["bitfinex","BTCUSD",1643635451439,0.05,37064.0,37055.0,0.06749882]
["bitfinex","BTCUSD",1643635451944,0.05,37064.0,37057.0,0.0675]
["bitfinex","BTCUSD",1643635452239,0.362041,37063.0,37057.0,0.0675]
["bitfinex","BTCUSD",1643635453839,0.362041,37063.0,37058.0,0.06749724]
["bitfinex","BTCUSD",1643635454088,0.362041,37063.0,37058.0,0.13499424]
["bitfinex","BTCUSD",1643635455290,0.362041,37063.0,37055.0,0.0675017]
["bitfinex","BTCUSD",1643635455492,0.11348,37062.0,37055.0,0.0675017]
["bitfinex","BTCUSD",1643635455693,0.068582,37061.0,37055.0,0.0675017]
["bitfinex","BTCUSD",1643635456392,0.068582,37061.0,37055.0,0.1350037]
["bitfinex","BTCUSD",1643635458639,0.40705811,37061.0,37055.0,0.1350037]
["bitfinex","BTCUSD",1643635458838,0.01348,37060.0,37055.0,0.1350037]
["bitfinex","BTCUSD",1643635459039,0.362041,37059.0,37055.0,0.1350037]
["bitfinex","BTCUSD",1643635459239,0.362041,37059.0,37054.0,0.13499]
["bitfinex","BTCUSD",1643635459538,0.412041,37059.0,37054.0,0.13499]
["bitfinex","BTCUSD",1643635459742,0.1,37058.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635459938,0.01348,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635460639,0.1024271,37054.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635461044,0.1659071,37054.0,37051.0,0.01]
["bitfinex","BTCUSD",1643635461245,0.362041,37053.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635461896,0.068582,37052.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635462097,0.362041,37053.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635462305,0.462041,37053.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635462697,0.01348,37052.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635462901,0.082062,37052.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635463099,0.132062,37052.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635464196,0.06348,37052.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635464397,0.01348,37052.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635465651,0.375521,37052.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635465850,0.425521,37052.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635467051,0.362041,37052.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635467253,0.18070793,37056.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635467457,0.18070793,37058.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635467652,0.3385248,37060.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635467851,0.37932141,37060.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635468051,0.37932141,37060.0,37052.0,0.2296506]
["bitfinex","BTCUSD",1643635468351,0.07599168,37057.0,37052.0,0.2296506]
["bitfinex","BTCUSD",1643635468554,0.07599168,37057.0,37052.0,0.2971516]
["bitfinex","BTCUSD",1643635468555,0.12599168,37057.0,37052.0,0.2971516]
["bitfinex","BTCUSD",1643635468951,0.12599168,37057.0,37052.0,0.067501]
["bitfinex","BTCUSD",1643635469396,0.362041,37056.0,37052.0,0.067501]
["bitfinex","BTCUSD",1643635470000,0.05,37057.0,37052.0,0.067501]
["bitfinex","BTCUSD",1643635470196,0.4060308,37060.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635470197,0.067506,37058.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635470998,0.3385248,37061.0,37059.0,0.22733508]
["bitfinex","BTCUSD",1643635471198,0.3385248,37061.0,37057.0,0.17429381]
["bitfinex","BTCUSD",1643635471199,0.362041,37060.0,37057.0,0.17429381]
["bitfinex","BTCUSD",1643635471400,0.30230793,37062.0,37057.0,0.17429381]
["bitfinex","BTCUSD",1643635471401,0.18070793,37062.0,37057.0,0.17429381]
["bitfinex","BTCUSD",1643635471602,0.18070793,37062.0,37058.0,0.22203984]
["bitfinex","BTCUSD",1643635471800,0.20024832,37065.0,37059.0,0.362041]
["bitfinex","BTCUSD",1643635472001,0.20024832,37065.0,37063.0,0.20048988]
["bitfinex","BTCUSD",1643635472002,0.01954039,37065.0,37063.0,0.20048988]
["bitfinex","BTCUSD",1643635472299,0.01954039,37065.0,37064.0,0.29624906]
["bitfinex","BTCUSD",1643635472503,0.01954039,37065.0,37064.0,0.34624906]
["bitfinex","BTCUSD",1643635472699,0.05,37067.0,37064.0,0.70829006]
["bitfinex","BTCUSD",1643635472944,0.01894382,37071.0,37065.0,0.362041]
["bitfinex","BTCUSD",1643635473143,0.01894382,37071.0,37066.0,0.054]
["bitfinex","BTCUSD",1643635473445,0.01894382,37071.0,37067.0,0.054]
["bitfinex","BTCUSD",1643635473642,0.01894382,37071.0,37068.0,0.054]
["bitfinex","BTCUSD",1643635473843,0.01894382,37071.0,37069.0,0.21068793]
["bitfinex","BTCUSD",1643635474043,0.01894382,37071.0,37070.0,1.01817443]
["bitfinex","BTCUSD",1643635474244,0.01894382,37071.0,37070.0,0.416041]
["bitfinex","BTCUSD",1643635474644,0.01894382,37071.0,37070.0,0.64223694]
["bitfinex","BTCUSD",1643635474645,4.382e-05,37071.0,37070.0,0.64223694]
["bitfinex","BTCUSD",1643635474843,4.382e-05,37071.0,37070.0,1.259741]
["bitfinex","BTCUSD",1643635475244,0.05,37077.0,37076.0,0.29386636]
["bitfinex","BTCUSD",1643635475444,0.001,37078.0,37076.0,0.2540837]
["bitfinex","BTCUSD",1643635475644,0.001,37078.0,37077.0,0.362041]
["bitfinex","BTCUSD",1643635475843,0.001,37078.0,37077.0,0.416041]
["bitfinex","BTCUSD",1643635476446,0.001,37078.0,37077.0,0.6536913]
["bitfinex","BTCUSD",1643635476890,0.001,37078.0,37077.0,0.416041]
["bitfinex","BTCUSD",1643635477890,0.001,37078.0,37077.0,0.7069639]
["bitfinex","BTCUSD",1643635479393,0.001,37078.0,37077.0,0.416041]
["bitfinex","BTCUSD",1643635479694,0.001,37078.0,37077.0,0.054]
["bitfinex","BTCUSD",1643635481638,0.001,37078.0,37076.0,0.1492427]
["bitfinex","BTCUSD",1643635481840,0.001,37078.0,37077.0,0.362041]
["bitfinex","BTCUSD",1643635482439,0.001,37078.0,37076.0,0.2032427]
["bitfinex","BTCUSD",1643635482638,0.001,37078.0,37077.0,0.362041]
["bitfinex","BTCUSD",1643635483140,0.001,37078.0,37076.0,0.2032427]
["bitfinex","BTCUSD",1643635483341,0.001,37078.0,37076.0,0.27069931]
["bitfinex","BTCUSD",1643635483739,0.001,37078.0,37076.0,0.2032427]
["bitfinex","BTCUSD",1643635484996,0.001,37078.0,37077.0,0.362041]
["bitfinex","BTCUSD",1643635485294,0.001,37078.0,37076.0,0.2032427]
["bitfinex","BTCUSD",1643635487940,0.001,37078.0,37076.0,0.054]
["bitfinex","BTCUSD",1643635488342,0.001,37078.0,37073.0,0.134903]
["bitfinex","BTCUSD",1643635488540,0.001,37078.0,37071.0,0.20238855]
["bitfinex","BTCUSD",1643635488940,0.001,37078.0,37075.0,0.24753297]
["bitfinex","BTCUSD",1643635489944,0.001,37078.0,37075.0,0.06746]
["bitfinex","BTCUSD",1643635490140,0.001,37078.0,37072.0,0.06746243]
["bitfinex","BTCUSD",1643635490141,0.001,37078.0,37071.0,0.20238855]
["bitfinex","BTCUSD",1643635490344,0.001,37078.0,37069.0,0.134929]
["bitfinex","BTCUSD",1643635490345,0.01448,37078.0,37069.0,0.134929]
["bitfinex","BTCUSD",1643635490541,0.05607389,37078.0,37069.0,0.134929]
["bitfinex","BTCUSD",1643635490745,0.40496301,37077.0,37069.0,0.134929]
["bitfinex","BTCUSD",1643635490941,0.1,37076.0,37069.0,0.22461839]
["bitfinex","BTCUSD",1643635491144,0.1,37076.0,37068.0,0.3963]
["bitfinex","BTCUSD",1643635491145,3.09887425,37071.0,37068.0,0.3963]
["bitfinex","BTCUSD",1643635491346,0.362041,37070.0,37066.0,0.134943]
["bitfinex","BTCUSD",1643635491589,0.412041,37070.0,37066.0,0.134943]
["bitfinex","BTCUSD",1643635492188,0.412041,37070.0,37067.0,0.22389944]
["bitfinex","BTCUSD",1643635494689,0.412041,37070.0,37066.0,0.134943]
["bitfinex","BTCUSD",1643635495091,0.479526,37070.0,37064.0,0.3721]
["bitfinex","BTCUSD",1643635495347,0.479526,37070.0,37060.0,0.1169]
["bitfinex","BTCUSD",1643635495348,0.17124701,37068.0,37060.0,0.1169]
["bitfinex","BTCUSD",1643635495538,0.10347012,37067.0,37056.0,0.31058285]
["bitfinex","BTCUSD",1643635495738,0.10347012,37067.0,37057.0,0.17157789]
["bitfinex","BTCUSD",1643635495739,0.15347012,37067.0,37057.0,0.17157789]
["bitfinex","BTCUSD",1643635495942,0.25347012,37067.0,37057.0,0.17157789]
["bitfinex","BTCUSD",1643635496138,0.268582,37067.0,37057.0,0.17157789]
["bitfinex","BTCUSD",1643635496337,0.04587735,37066.0,37057.0,0.17157789]
["bitfinex","BTCUSD",1643635496538,0.04587735,37066.0,37058.0,0.24309487]
["bitfinex","BTCUSD",1643635496539,0.05,37066.0,37058.0,0.24309487]
["bitfinex","BTCUSD",1643635496838,0.23070701,37070.0,37058.0,0.24309487]
["bitfinex","BTCUSD",1643635497038,0.05,37070.0,37058.0,0.24309487]
["bitfinex","BTCUSD",1643635497338,0.05,37070.0,37062.0,0.26486574]
["bitfinex","BTCUSD",1643635497539,0.362041,37069.0,37063.0,0.20356042]
["bitfinex","BTCUSD",1643635497738,0.067485,37068.0,37063.0,0.20356042]
["bitfinex","BTCUSD",1643635498037,0.068582,37067.0,37063.0,0.20356042]
["bitfinex","BTCUSD",1643635499390,0.13786015,37069.0,37063.0,0.20356042]
["bitfinex","BTCUSD",1643635499590,0.362041,37068.0,37063.0,0.20356042]
["bitfinex","BTCUSD",1643635500693,0.362041,37068.0,37062.0,0.39983691]
["bitfinex","BTCUSD",1643635500893,0.429527,37068.0,37062.0,0.13497117]
["bitfinex","BTCUSD",1643635501494,0.479527,37068.0,37062.0,0.13497117]
["bitfinex","BTCUSD",1643635502096,0.52712151,37068.0,37059.0,0.26992981]
["bitfinex","BTCUSD",1643635502296,0.52712151,37068.0,37057.0,0.134977]
["bitfinex","BTCUSD",1643635502297,0.19191329,37067.0,37057.0,0.134977]
["bitfinex","BTCUSD",1643635502497,0.17512415,37066.0,37057.0,0.134977]
["bitfinex","BTCUSD",1643635502698,0.03486594,37064.0,37057.0,0.134977]
["bitfinex","BTCUSD",1643635502941,0.39797692,37063.0,37057.0,0.134977]
["bitfinex","BTCUSD",1643635503141,0.44797692,37063.0,37058.0,0.23452215]
["bitfinex","BTCUSD",1643635503338,0.412041,37063.0,37057.0,0.134977]
["bitfinex","BTCUSD",1643635503541,0.067501,37060.0,37057.0,0.134977]
["bitfinex","BTCUSD",1643635503748,0.11239686,37060.0,37054.0,0.134987]
["bitfinex","BTCUSD",1643635503941,0.04273829,37059.0,37054.0,0.134987]
["bitfinex","BTCUSD",1643635504141,0.067501,37060.0,37054.0,0.134987]
["bitfinex","BTCUSD",1643635504441,0.10075769,37060.0,37055.0,0.02063676]
["bitfinex","BTCUSD",1643635504640,0.74263736,37059.0,37055.0,0.02063676]
["bitfinex","BTCUSD",1643635504843,0.78372387,37059.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635505041,0.2743649,37058.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635505240,0.0478683,37057.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635505438,0.2743649,37058.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635505439,0.2068509,37058.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635505641,0.04418104,37056.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635505840,0.04083176,37054.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635506043,0.17181353,37053.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635506244,0.04829688,37053.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635506593,0.16534317,37052.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635508195,0.117521,37053.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635508396,0.05,37053.0,37051.0,0.00394948]
["bitfinex","BTCUSD",1643635508595,0.13101873,37054.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635509195,0.362041,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635509995,0.19853373,37054.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635510202,0.16498698,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635510645,0.362041,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635511048,0.05,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635511350,0.19853373,37054.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635511551,0.362041,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635512346,0.5272859,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635512548,0.16497165,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635512745,0.05,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635513144,0.29853373,37054.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635513345,0.362041,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635514387,0.52784441,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635514588,0.362041,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635514790,0.52957864,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635514990,0.362041,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635515694,0.16621362,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635515890,0.21621362,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635516190,0.05,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635516391,0.36605373,37054.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635516596,0.362041,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635517392,0.0488975,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635517592,0.36605373,37054.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635517850,0.412041,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635518038,0.362041,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635518239,0.362041,37053.0,37051.0,0.20649486]
["bitfinex","BTCUSD",1643635518437,0.19853373,37054.0,37051.0,0.20649486]
["bitfinex","BTCUSD",1643635518839,0.362041,37053.0,37051.0,0.20649486]
["bitfinex","BTCUSD",1643635519243,0.19853373,37054.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635519440,0.362041,37053.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635521441,0.16622353,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635521692,0.24828553,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635521894,0.232062,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635522891,0.23193255,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635523090,0.13193255,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635523491,0.068582,37052.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635523693,0.36257317,37058.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635523694,0.1807703,37058.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635523897,0.362041,37057.0,37051.0,0.07139306]
["bitfinex","BTCUSD",1643635524093,0.19013457,37062.0,37051.0,0.07139306]
["bitfinex","BTCUSD",1643635524293,0.362041,37060.0,37051.0,0.07139306]
["bitfinex","BTCUSD",1643635524498,0.362041,37060.0,37053.0,0.21520167]
["bitfinex","BTCUSD",1643635524499,0.57702916,37060.0,37053.0,0.21520167]
["bitfinex","BTCUSD",1643635524694,0.08777282,37056.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635524896,0.08777282,37056.0,37052.0,0.06750572]
["bitfinex","BTCUSD",1643635525097,0.20528482,37056.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635526845,0.117512,37056.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643635527048,0.067513,37058.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635527049,0.117508,37058.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635527245,0.05,37054.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635527444,0.117508,37058.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635528042,0.08575779,37055.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635528243,0.117508,37058.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635530298,0.28419585,37058.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635530497,0.362041,37057.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635530699,0.16838093,37056.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635530901,0.068582,37055.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635531898,0.0757782,37054.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635532599,0.05,37056.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635532843,0.217508,37058.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635533038,0.362041,37057.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635533741,0.09118148,37055.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635533943,0.068582,37054.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635534141,0.118582,37054.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635534541,0.068582,37054.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635534741,0.117508,37058.0,37054.0,0.21245647]
["bitfinex","BTCUSD",1643635534948,0.117508,37058.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635534949,0.362041,37057.0,37052.0,0.13501396]
["bitfinex","BTCUSD",1643635535744,0.05,37061.0,37053.0,0.17560354]
["bitfinex","BTCUSD",1643635535950,0.33788304,37065.0,37055.0,0.1]
["bitfinex","BTCUSD",1643635536147,0.05,37069.0,37061.0,0.1]
["bitfinex","BTCUSD",1643635536347,0.00019704,37077.0,37065.0,0.6748]
["bitfinex","BTCUSD",1643635536348,0.51859619,37073.0,37065.0,0.6748]
["bitfinex","BTCUSD",1643635536597,0.00019704,37077.0,37071.0,0.24217303]
["bitfinex","BTCUSD",1643635536796,0.001,37078.0,37072.0,0.29705454]
["bitfinex","BTCUSD",1643635536997,0.001,37078.0,37076.0,0.362041]
["bitfinex","BTCUSD",1643635537198,0.051,37079.0,37077.0,0.416041]
["bitfinex","BTCUSD",1643635537396,0.051,37079.0,37078.0,0.562041]
["bitfinex","BTCUSD",1643635537597,0.001,37080.0,37078.0,0.616041]
["bitfinex","BTCUSD",1643635537800,0.001,37080.0,37079.0,0.79441098]
["bitfinex","BTCUSD",1643635537995,0.001,37080.0,37079.0,1.19841098]
["bitfinex","BTCUSD",1643635538393,0.001,37082.0,37080.0,0.199]
["bitfinex","BTCUSD",1643635538598,0.001,37082.0,37081.0,0.59795812]
["bitfinex","BTCUSD",1643635538793,0.001,37082.0,37081.0,0.64795812]
["bitfinex","BTCUSD",1643635538995,0.001,37084.0,37082.0,0.2654422]
["bitfinex","BTCUSD",1643635539195,0.001,37084.0,37083.0,0.054]
["bitfinex","BTCUSD",1643635539395,0.17565082,37086.0,37083.0,0.054]
["bitfinex","BTCUSD",1643635539396,0.001,37086.0,37084.0,0.197]
["bitfinex","BTCUSD",1643635539595,0.362041,37085.0,37084.0,0.197]
["bitfinex","BTCUSD",1643635539993,0.215041,37085.0,37083.0,0.054]
["bitfinex","BTCUSD",1643635540203,0.03511401,37083.0,37077.0,0.06746584]
["bitfinex","BTCUSD",1643635540445,0.04596913,37080.0,37071.0,0.13494123]
["bitfinex","BTCUSD",1643635540643,0.04710329,37079.0,37071.0,0.13494123]
["bitfinex","BTCUSD",1643635540845,0.22465082,37082.0,37071.0,0.13494123]
["bitfinex","BTCUSD",1643635540846,0.0393127,37078.0,37071.0,0.13494123]
["bitfinex","BTCUSD",1643635541043,0.0393127,37078.0,37075.0,0.19354009]
["bitfinex","BTCUSD",1643635541247,0.45483436,37078.0,37075.0,0.19354009]
["bitfinex","BTCUSD",1643635541445,0.233604,37077.0,37073.0,0.134942]
["bitfinex","BTCUSD",1643635541643,0.233604,37077.0,37070.0,0.3878]
["bitfinex","BTCUSD",1643635542046,0.27331669,37077.0,37070.0,0.3878]
["bitfinex","BTCUSD",1643635542245,0.27331669,37077.0,37070.0,0.38749554]
["bitfinex","BTCUSD",1643635542449,0.18279805,37076.0,37070.0,0.38749554]
["bitfinex","BTCUSD",1643635542751,0.233604,37075.0,37071.0,0.19727342]
["bitfinex","BTCUSD",1643635542946,0.26545168,37074.0,37071.0,0.19727342]
["bitfinex","BTCUSD",1643635543245,0.233604,37073.0,37071.0,0.19727342]
["bitfinex","BTCUSD",1643635544291,0.05,37074.0,37071.0,0.19727342]
["bitfinex","BTCUSD",1643635544491,0.23067751,37078.0,37071.0,0.26474542]
["bitfinex","BTCUSD",1643635544891,0.05,37078.0,37071.0,0.26474542]
["bitfinex","BTCUSD",1643635545191,0.22018881,37079.0,37071.0,0.26474542]
["bitfinex","BTCUSD",1643635545395,0.21888286,37079.0,37071.0,0.26474542]
["bitfinex","BTCUSD",1643635545596,0.11428957,37078.0,37071.0,0.26474542]
["bitfinex","BTCUSD",1643635545791,0.16535043,37077.0,37071.0,0.26474542]
["bitfinex","BTCUSD",1643635545992,0.16428957,37078.0,37071.0,0.26474542]
["bitfinex","BTCUSD",1643635546193,2.13404954,37073.0,37067.0,0.26989168]
["bitfinex","BTCUSD",1643635546393,0.40882208,37072.0,37068.0,0.05]
["bitfinex","BTCUSD",1643635546594,0.233604,37072.0,37068.0,0.05]
["bitfinex","BTCUSD",1643635546992,0.233604,37072.0,37067.0,0.26989168]
["bitfinex","BTCUSD",1643635548545,0.233604,37072.0,37068.0,0.25209132]
["bitfinex","BTCUSD",1643635548743,0.05,37073.0,37069.0,0.134951]
["bitfinex","BTCUSD",1643635548945,0.18085316,37078.0,37069.0,0.134951]
["bitfinex","BTCUSD",1643635549144,0.05,37078.0,37071.0,0.21552777]
["bitfinex","BTCUSD",1643635549342,0.39896612,37077.0,37071.0,0.21552777]
["bitfinex","BTCUSD",1643635549741,0.44081196,37077.0,37071.0,0.21552777]
["bitfinex","BTCUSD",1643635549943,0.03924356,37076.0,37071.0,0.21552777]
["bitfinex","BTCUSD",1643635550142,0.233604,37075.0,37071.0,0.21552777]
["bitfinex","BTCUSD",1643635550443,0.05,37074.0,37071.0,0.06747247]
["bitfinex","BTCUSD",1643635550747,0.21536212,37077.0,37069.0,0.134951]
["bitfinex","BTCUSD",1643635550748,0.03744671,37072.0,37069.0,0.134951]
["bitfinex","BTCUSD",1643635550946,0.05,37077.0,37064.0,0.2793486]
["bitfinex","BTCUSD",1643635550947,0.1956544,37076.0,37064.0,0.2793486]
["bitfinex","BTCUSD",1643635551143,0.21180186,37076.0,37064.0,0.2793486]
["bitfinex","BTCUSD",1643635551343,0.21180186,37076.0,37064.0,0.46107194]
["bitfinex","BTCUSD",1643635552592,0.21180186,37076.0,37066.0,0.08806778]
["bitfinex","BTCUSD",1643635552791,0.16787428,37076.0,37066.0,0.08806778]
["bitfinex","BTCUSD",1643635552991,0.21787428,37076.0,37065.0,0.067476]
["bitfinex","BTCUSD",1643635553395,0.21787428,37076.0,37070.0,0.19718621]
["bitfinex","BTCUSD",1643635553791,0.233604,37075.0,37070.0,0.19718621]
["bitfinex","BTCUSD",1643635554392,0.16556795,37074.0,37065.0,0.08073489]
["bitfinex","BTCUSD",1643635554593,0.16556795,37074.0,37064.0,0.41429548]
["bitfinex","BTCUSD",1643635554891,0.18993227,37077.0,37064.0,0.41429548]
["bitfinex","BTCUSD",1643635555091,0.23993227,37077.0,37064.0,0.41429548]
["bitfinex","BTCUSD",1643635555540,0.28993227,37077.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635555740,0.233604,37076.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635555944,0.16866779,37075.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635556139,0.233604,37074.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635556340,0.21866779,37075.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635557742,0.05,37075.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635558143,0.05,37076.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635558344,0.27206653,37077.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635558548,0.233604,37076.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635558944,0.333604,37076.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635559611,0.16538436,37075.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635559811,0.233604,37074.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635560011,0.1,37076.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635560211,0.233604,37075.0,37069.0,0.06747794]
["bitfinex","BTCUSD",1643635560412,0.27541057,37078.0,37069.0,0.06747794]
["bitfinex","BTCUSD",1643635560617,0.233604,37077.0,37069.0,0.06747794]
["bitfinex","BTCUSD",1643635560811,0.283604,37077.0,37069.0,0.06747794]
["bitfinex","BTCUSD",1643635561114,0.283604,37077.0,37067.0,0.18496883]
["bitfinex","BTCUSD",1643635561710,0.283604,37077.0,37064.0,0.48177248]
["bitfinex","BTCUSD",1643635561911,0.1659456,37076.0,37064.0,0.41429548]
["bitfinex","BTCUSD",1643635562111,0.2159456,37076.0,37064.0,0.41429548]
["bitfinex","BTCUSD",1643635562310,0.05,37076.0,37064.0,0.41429548]
["bitfinex","BTCUSD",1643635562853,0.05,37076.0,37066.0,0.09881753]
["bitfinex","BTCUSD",1643635563049,0.2709921,37078.0,37066.0,0.16629314]
["bitfinex","BTCUSD",1643635563451,0.1,37078.0,37066.0,0.16629314]
["bitfinex","BTCUSD",1643635563655,0.05,37078.0,37066.0,0.16629314]
["bitfinex","BTCUSD",1643635563848,0.05,37077.0,37066.0,0.16629314]
["bitfinex","BTCUSD",1643635564053,0.11348,37079.0,37067.0,0.362165]
["bitfinex","BTCUSD",1643635564249,0.05,37077.0,37069.0,0.06746878]
["bitfinex","BTCUSD",1643635564450,0.16399485,37078.0,37067.0,0.067475]
["bitfinex","BTCUSD",1643635564849,0.16399485,37078.0,37065.0,0.2001323]
["bitfinex","BTCUSD",1643635565349,0.16348,37079.0,37072.0,0.26495207]
["bitfinex","BTCUSD",1643635565550,0.233604,37078.0,37072.0,0.26495207]
["bitfinex","BTCUSD",1643635565749,0.31035096,37078.0,37071.0,0.15564333]
["bitfinex","BTCUSD",1643635566596,0.233604,37078.0,37071.0,0.15564333]
["bitfinex","BTCUSD",1643635566794,0.05,37079.0,37071.0,0.15564333]
["bitfinex","BTCUSD",1643635566997,0.05,37079.0,37071.0,0.29057754]
["bitfinex","BTCUSD",1643635567795,0.09555088,37077.0,37071.0,0.15564333]
["bitfinex","BTCUSD",1643635568097,0.14555088,37077.0,37069.0,0.28803606]
["bitfinex","BTCUSD",1643635568295,0.39805491,37076.0,37066.0,0.15478431]
["bitfinex","BTCUSD",1643635568495,0.19555088,37077.0,37066.0,0.01984631]
["bitfinex","BTCUSD",1643635568698,0.17410048,37076.0,37066.0,0.01984631]
["bitfinex","BTCUSD",1643635568895,0.19555088,37077.0,37066.0,0.00631683]
["bitfinex","BTCUSD",1643635569095,0.19555088,37077.0,37065.0,0.25563935]
["bitfinex","BTCUSD",1643635569096,0.39845287,37076.0,37065.0,0.25563935]
["bitfinex","BTCUSD",1643635569296,0.19555088,37077.0,37070.0,0.20947032]
["bitfinex","BTCUSD",1643635569797,0.1,37077.0,37070.0,0.20947032]
["bitfinex","BTCUSD",1643635569997,0.254,37078.0,37070.0,0.20947032]
["bitfinex","BTCUSD",1643635570195,0.233604,37077.0,37070.0,0.20947032]
["bitfinex","BTCUSD",1643635570445,0.283604,37077.0,37070.0,0.20947032]
["bitfinex","BTCUSD",1643635571844,0.05,37077.0,37070.0,0.20947032]
["bitfinex","BTCUSD",1643635572045,0.104,37078.0,37070.0,0.20947032]
["bitfinex","BTCUSD",1643635572346,0.054,37078.0,37070.0,0.20947032]
["bitfinex","BTCUSD",1643635573648,0.054,37078.0,37072.0,0.27831407]
["bitfinex","BTCUSD",1643635574100,0.15,37079.0,37072.0,0.27831407]
["bitfinex","BTCUSD",1643635575603,0.233604,37078.0,37072.0,0.27831407]
["bitfinex","BTCUSD",1643635575804,0.05,37079.0,37072.0,0.27831407]
["bitfinex","BTCUSD",1643635576005,0.05,37079.0,37073.0,0.13492]
["bitfinex","BTCUSD",1643635576406,0.05,37079.0,37078.0,0.22371244]
["bitfinex","BTCUSD",1643635576803,0.001,37080.0,37078.0,0.22371244]
["bitfinex","BTCUSD",1643635577004,0.001,37080.0,37079.0,0.08286849]
["bitfinex","BTCUSD",1643635577404,0.001,37080.0,37079.0,0.44503349]
["bitfinex","BTCUSD",1643635579646,0.001,37080.0,37079.0,0.362165]
["bitfinex","BTCUSD",1643635580848,0.001,37080.0,37078.0,0.362165]
["bitfinex","BTCUSD",1643635581251,0.001,37080.0,37076.0,0.5]
["bitfinex","BTCUSD",1643635581449,0.233604,37079.0,37076.0,0.5]
["bitfinex","BTCUSD",1643635581700,0.41407758,37078.0,37076.0,0.5]
["bitfinex","BTCUSD",1643635581895,0.001,37080.0,37075.0,0.17079828]
["bitfinex","BTCUSD",1643635582097,0.001,37080.0,37075.0,0.23825928]
["bitfinex","BTCUSD",1643635582595,0.001,37080.0,37076.0,0.362165]
["bitfinex","BTCUSD",1643635582795,0.001,37080.0,37075.0,0.23825928]
["bitfinex","BTCUSD",1643635582995,0.34667958,37080.0,37076.0,0.362165]
["bitfinex","BTCUSD",1643635583295,0.34667958,37080.0,37075.0,0.23825928]
["bitfinex","BTCUSD",1643635583897,0.001,37080.0,37075.0,0.23825928]
["bitfinex","BTCUSD",1643635584099,0.001,37080.0,37076.0,0.362165]
["bitfinex","BTCUSD",1643635584305,0.001,37080.0,37077.0,0.0674542]
["bitfinex","BTCUSD",1643635584600,0.001,37080.0,37077.0,0.1349092]
["bitfinex","BTCUSD",1643635584999,0.001,37080.0,37075.0,0.17079828]
["bitfinex","BTCUSD",1643635586042,0.001,37080.0,37076.0,0.362165]
["bitfinex","BTCUSD",1643635586540,0.001,37080.0,37069.0,0.511819]
["bitfinex","BTCUSD",1643635586945,0.001,37080.0,37071.0,0.362165]
["bitfinex","BTCUSD",1643635587141,0.001,37080.0,37074.0,0.21821268]
["bitfinex","BTCUSD",1643635587342,0.001,37080.0,37074.0,0.45122104]
["bitfinex","BTCUSD",1643635588545,0.001,37080.0,37075.0,0.362165]
["bitfinex","BTCUSD",1643635589196,0.001,37080.0,37075.0,0.42961808]
["bitfinex","BTCUSD",1643635591097,0.001,37080.0,37075.0,0.49707008]
["bitfinex","BTCUSD",1643635591499,0.001,37080.0,37075.0,0.56452208]
["bitfinex","BTCUSD",1643635592001,0.001,37080.0,37075.0,0.362165]
["bitfinex","BTCUSD",1643635592398,2.60139439,37078.0,37075.0,0.362165]
["bitfinex","BTCUSD",1643635592598,2.60139439,37078.0,37074.0,0.21821268]
["bitfinex","BTCUSD",1643635592851,0.001,37080.0,37074.0,0.21821268]
["bitfinex","BTCUSD",1643635593147,0.001,37080.0,37076.0,0.27910949]
["bitfinex","BTCUSD",1643635593445,0.001,37080.0,37077.0,0.362165]
["bitfinex","BTCUSD",1643635593644,0.001,37080.0,37076.0,0.27910949]
["bitfinex","BTCUSD",1643635593845,0.001,37080.0,37077.0,0.362165]
["bitfinex","BTCUSD",1643635594147,0.001,37080.0,37074.0,0.28566968]
["bitfinex","BTCUSD",1643635594346,0.001,37080.0,37075.0,0.362165]
["bitfinex","BTCUSD",1643635594546,0.001,37080.0,37074.0,0.21821268]
["bitfinex","BTCUSD",1643635596345,0.07477063,37078.0,37074.0,0.21821268]
["bitfinex","BTCUSD",1643635596594,0.001,37080.0,37075.0,0.362165]
["bitfinex","BTCUSD",1643635596795,0.001,37080.0,37074.0,0.21821268]
["bitfinex","BTCUSD",1643635597797,0.09188438,37078.0,37072.0,0.067463]
["bitfinex","BTCUSD",1643635597997,0.09188438,37078.0,37073.0,0.362165]
["bitfinex","BTCUSD",1643635598499,0.001,37080.0,37073.0,0.362165]
["bitfinex","BTCUSD",1643635598697,0.001,37080.0,37074.0,0.06737102]
["bitfinex","BTCUSD",1643635598897,0.001,37080.0,37076.0,0.18026961]
["bitfinex","BTCUSD",1643635599297,0.001,37080.0,37074.0,0.06737102]
["bitfinex","BTCUSD",1643635599699,0.09742794,37079.0,37074.0,0.06737102]
["bitfinex","BTCUSD",1643635599903,0.09742794,37079.0,37075.0,0.362165]
["bitfinex","BTCUSD",1643635600100,0.09742794,37079.0,37072.0,0.067462]
["bitfinex","BTCUSD",1643635600355,0.16407408,37078.0,37073.0,0.362165]
["bitfinex","BTCUSD",1643635600552,0.16407408,37078.0,37069.0,0.5]
["bitfinex","BTCUSD",1643635601347,0.16407408,37078.0,37068.0,0.24095716]
["bitfinex","BTCUSD",1643635601348,0.40796537,37076.0,37068.0,0.24095716]
["bitfinex","BTCUSD",1643635601547,0.40796537,37076.0,37068.0,0.74095716]
["bitfinex","BTCUSD",1643635601747,0.16407408,37078.0,37068.0,0.24095716]
["bitfinex","BTCUSD",1643635601947,0.48545127,37079.0,37068.0,0.30842616]
["bitfinex","BTCUSD",1643635602348,0.53545127,37079.0,37068.0,0.30842616]
["bitfinex","BTCUSD",1643635602946,0.02184852,37078.0,37068.0,0.30842616]
["bitfinex","BTCUSD",1643635603348,0.18544497,37078.0,37068.0,0.30842616]
["bitfinex","BTCUSD",1643635603548,0.16359645,37078.0,37068.0,0.30842616]
["bitfinex","BTCUSD",1643635603749,0.83078861,37079.0,37072.0,0.18142089]
["bitfinex","BTCUSD",1643635603950,0.33802333,37079.0,37072.0,0.18142089]
["bitfinex","BTCUSD",1643635604200,0.001,37080.0,37072.0,0.18142089]
["bitfinex","BTCUSD",1643635604399,0.02104205,37079.0,37072.0,0.2488788]
["bitfinex","BTCUSD",1643635604601,0.001,37080.0,37073.0,0.362165]
["bitfinex","BTCUSD",1643635604798,0.001,37080.0,37074.0,0.26756733]
["bitfinex","BTCUSD",1643635604998,0.001,37080.0,37078.0,0.20635783]
["bitfinex","BTCUSD",1643635609251,0.001,37080.0,37079.0,0.17844149]
["bitfinex","BTCUSD",1643635609453,0.001,37080.0,37079.0,0.23244149]
["bitfinex","BTCUSD",1643635609649,0.001,37080.0,37079.0,0.59460649]
["bitfinex","BTCUSD",1643635612400,0.001,37080.0,37079.0,0.23244149]
["bitfinex","BTCUSD",1643635612599,0.001,37080.0,37079.0,0.59460649]
["bitfinex","BTCUSD",1643635612799,0.001,37080.0,37079.0,0.416165]
["bitfinex","BTCUSD",1643635615000,0.001,37080.0,37079.0,0.5753491]
["bitfinex","BTCUSD",1643635616651,0.001,37080.0,37079.0,0.416165]
["bitfinex","BTCUSD",1643635617551,0.001,37080.0,37079.0,0.57541806]
["bitfinex","BTCUSD",1643635617750,0.001,37080.0,37079.0,0.362165]
["bitfinex","BTCUSD",1643635618154,0.001,37080.0,37079.0,0.52321492]
["bitfinex","BTCUSD",1643635618350,0.001,37080.0,37079.0,0.362165]
["bitfinex","BTCUSD",1643635619800,0.001,37080.0,37079.0,0.52577211]
["bitfinex","BTCUSD",1643635620000,0.001,37080.0,37079.0,0.362165]
["bitfinex","BTCUSD",1643635620401,0.001,37080.0,37079.0,0.52492092]
["bitfinex","BTCUSD",1643635620601,0.001,37080.0,37079.0,0.362165]
["bitfinex","BTCUSD",1643635620804,0.001,37080.0,37078.0,0.20635783]
["bitfinex","BTCUSD",1643635621301,0.001,37080.0,37079.0,0.16020039]
["bitfinex","BTCUSD",1643635621502,0.001,37080.0,37079.0,0.16060182]
["bitfinex","BTCUSD",1643635621700,0.001,37080.0,37078.0,0.20635783]
["bitfinex","BTCUSD",1643635623359,0.001,37080.0,37077.0,0.06745191]
["bitfinex","BTCUSD",1643635623553,0.3652847,37079.0,37076.0,0.067455]
["bitfinex","BTCUSD",1643635623753,0.3652847,37079.0,37072.0,0.134923]
["bitfinex","BTCUSD",1643635623953,0.17292315,37078.0,37072.0,0.134923]
["bitfinex","BTCUSD",1643635624154,0.233604,37077.0,37066.0,0.576]
["bitfinex","BTCUSD",1643635624354,0.08154478,37075.0,37070.0,0.20789762]
["bitfinex","BTCUSD",1643635625455,0.39247828,37078.0,37070.0,0.20789762]
["bitfinex","BTCUSD",1643635625657,0.33947828,37080.0,37071.0,0.067463]
["bitfinex","BTCUSD",1643635626459,0.10187792,37080.0,37071.0,0.067463]
["bitfinex","BTCUSD",1643635626700,0.7818023,37080.0,37071.0,0.06738497]
["bitfinex","BTCUSD",1643635626900,0.05,37079.0,37071.0,0.06738497]
["bitfinex","BTCUSD",1643635627301,0.05,37079.0,37076.0,0.18092402]
["bitfinex","BTCUSD",1643635627805,0.0199938,37080.0,37076.0,0.18092402]
["bitfinex","BTCUSD",1643635629003,0.001,37080.0,37076.0,0.24838402]
["bitfinex","BTCUSD",1643635630454,0.001,37080.0,37076.0,0.18092402]
["bitfinex","BTCUSD",1643635630455,0.33947828,37080.0,37076.0,0.18092402]
["bitfinex","BTCUSD",1643635631752,0.33947828,37080.0,37073.0,0.134919]
["bitfinex","BTCUSD",1643635631953,0.33947828,37080.0,37073.0,0.2023793]
["bitfinex","BTCUSD",1643635632555,0.35976669,37080.0,37073.0,0.2023793]
["bitfinex","BTCUSD",1643635632755,0.33947828,37080.0,37075.0,0.067461]
["bitfinex","BTCUSD",1643635636207,0.001,37080.0,37075.0,0.067461]
["bitfinex","BTCUSD",1643635636404,0.00090504,37080.0,37075.0,0.067461]
["bitfinex","BTCUSD",1643635637305,0.00090504,37080.0,37076.0,0.06745549]
["bitfinex","BTCUSD",1643635637505,0.00090504,37080.0,37076.0,0.34483187]
["bitfinex","BTCUSD",1643635637706,0.00090504,37080.0,37077.0,0.483613]
["bitfinex","BTCUSD",1643635638171,0.00090504,37080.0,37078.0,0.09566041]
["bitfinex","BTCUSD",1643635638472,0.00090504,37080.0,37079.0,0.362165]
["bitfinex","BTCUSD",1643635640278,0.00090504,37080.0,37078.0,0.054]
["bitfinex","BTCUSD",1643635640477,0.00090504,37080.0,37076.0,0.134905]
["bitfinex","BTCUSD",1643635640478,0.16161679,37080.0,37076.0,0.134905]
["bitfinex","BTCUSD",1643635640776,0.07885956,37075.0,37072.0,0.5]
["bitfinex","BTCUSD",1643635641175,0.07885956,37075.0,37069.0,0.01348]
["bitfinex","BTCUSD",1643635641176,0.05,37075.0,37069.0,0.26450659]
["bitfinex","BTCUSD",1643635641378,0.05,37075.0,37072.0,0.20751688]
["bitfinex","BTCUSD",1643635641609,0.46470809,37077.0,37072.0,0.20751688]
["bitfinex","BTCUSD",1643635641809,0.41470809,37077.0,37068.0,0.5]
["bitfinex","BTCUSD",1643635642008,0.41470809,37077.0,37067.0,0.134941]
["bitfinex","BTCUSD",1643635642210,0.16201345,37076.0,37067.0,0.134941]
["bitfinex","BTCUSD",1643635642411,0.07365334,37069.0,37065.0,0.8921]
["bitfinex","BTCUSD",1643635642613,0.07365334,37069.0,37065.0,0.5]
["bitfinex","BTCUSD",1643635643011,0.07365334,37069.0,37064.0,0.134951]
["bitfinex","BTCUSD",1643635644015,0.1831819,37074.0,37066.0,0.25454541]
["bitfinex","BTCUSD",1643635644313,0.1224,37075.0,37066.0,0.25454541]
["bitfinex","BTCUSD",1643635644314,0.1224,37075.0,37067.0,0.067475]
["bitfinex","BTCUSD",1643635644512,0.23064159,37076.0,37067.0,0.167475]
["bitfinex","BTCUSD",1643635644513,0.05,37076.0,37067.0,0.167475]
["bitfinex","BTCUSD",1643635644713,0.001,37081.0,37069.0,0.05]
["bitfinex","BTCUSD",1643635644714,0.27378815,37081.0,37069.0,0.05]
["bitfinex","BTCUSD",1643635644913,0.18063713,37081.0,37071.0,0.134914]
["bitfinex","BTCUSD",1643635645111,0.18063713,37081.0,37069.0,0.05]
["bitfinex","BTCUSD",1643635645112,0.0922445,37083.0,37077.0,0.02011938]
["bitfinex","BTCUSD",1643635645369,0.0922445,37083.0,37076.0,0.24279048]
["bitfinex","BTCUSD",1643635645370,0.01907244,37079.0,37076.0,0.24279048]
["bitfinex","BTCUSD",1643635645657,0.01907244,37079.0,37077.0,0.362165]
["bitfinex","BTCUSD",1643635646255,0.01907244,37079.0,37078.0,0.26337078]
["bitfinex","BTCUSD",1643635646457,0.01907244,37079.0,37078.0,0.62553578]
["bitfinex","BTCUSD",1643635646657,0.01907244,37079.0,37078.0,0.362165]
["bitfinex","BTCUSD",1643635647255,1.80986142,37079.0,37078.0,0.362165]
["bitfinex","BTCUSD",1643635647456,1.80986142,37079.0,37077.0,0.134904]
["bitfinex","BTCUSD",1643635647656,0.01907244,37079.0,37077.0,0.134904]
["bitfinex","BTCUSD",1643635647856,0.01907244,37079.0,37078.0,0.362165]
["bitfinex","BTCUSD",1643635651307,0.01907244,37079.0,37078.0,0.416165]
["bitfinex","BTCUSD",1643635654958,0.33945003,37083.0,37078.0,0.416165]
["bitfinex","BTCUSD",1643635655156,0.33945003,37083.0,37073.0,0.249212]
["bitfinex","BTCUSD",1643635655356,0.50188163,37083.0,37073.0,0.249212]
["bitfinex","BTCUSD",1643635655557,0.44896125,37082.0,37073.0,0.249212]
["bitfinex","BTCUSD",1643635655758,0.31782706,37080.0,37073.0,0.249212]
["bitfinex","BTCUSD",1643635656058,0.09916171,37075.0,37073.0,0.249212]
["bitfinex","BTCUSD",1643635656256,0.09916171,37075.0,37074.0,0.362165]
["bitfinex","BTCUSD",1643635656901,0.09916171,37075.0,37072.0,0.362165]
["bitfinex","BTCUSD",1643635657302,0.1624059,37074.0,37072.0,0.42963]
["bitfinex","BTCUSD",1643635657505,0.2124059,37074.0,37066.0,0.253137]
["bitfinex","BTCUSD",1643635657706,0.2624059,37074.0,37065.0,0.3926]
["bitfinex","BTCUSD",1643635658405,0.1,37074.0,37065.0,0.2323509]
["bitfinex","BTCUSD",1643635658605,0.05,37074.0,37065.0,0.2323509]
["bitfinex","BTCUSD",1643635658805,0.05,37073.0,37065.0,0.2323509]
["bitfinex","BTCUSD",1643635659005,0.05,37073.0,37066.0,0.067476]
["bitfinex","BTCUSD",1643635659305,0.16682493,37074.0,37066.0,0.067476]
["bitfinex","BTCUSD",1643635659608,0.19916171,37075.0,37066.0,0.067476]
["bitfinex","BTCUSD",1643635659804,0.16436883,37074.0,37066.0,0.067476]
["bitfinex","BTCUSD",1643635660009,0.3639615,37077.0,37071.0,0.21846193]
["bitfinex","BTCUSD",1643635660211,0.05,37078.0,37071.0,0.28592793]
["bitfinex","BTCUSD",1643635660457,0.65631389,37080.0,37071.0,0.28592793]
["bitfinex","BTCUSD",1643635660757,0.51913161,37081.0,37071.0,0.28592793]
["bitfinex","BTCUSD",1643635660961,0.51913161,37081.0,37071.0,0.067466]
["bitfinex","BTCUSD",1643635660962,0.02003313,37080.0,37071.0,0.067466]
["bitfinex","BTCUSD",1643635661155,0.09483981,37075.0,37071.0,0.067466]
["bitfinex","BTCUSD",1643635661355,0.09483981,37075.0,37072.0,0.362165]
["bitfinex","BTCUSD",1643635661954,0.02003313,37080.0,37072.0,0.362165]
["bitfinex","BTCUSD",1643635662257,0.02003313,37080.0,37073.0,0.067462]
["bitfinex","BTCUSD",1643635662956,0.08257267,37079.0,37073.0,0.067462]
["bitfinex","BTCUSD",1643635664205,0.33845148,37082.0,37073.0,0.067462]
["bitfinex","BTCUSD",1643635664407,0.33845148,37082.0,37073.0,0.18891816]
["bitfinex","BTCUSD",1643635664606,0.17324834,37081.0,37073.0,0.121462]
["bitfinex","BTCUSD",1643635664912,0.33845148,37078.0,37071.0,0.134919]
["bitfinex","BTCUSD",1643635665106,0.38845148,37078.0,37071.0,0.134919]
["bitfinex","BTCUSD",1643635665706,0.5690919,37078.0,37071.0,0.134919]
["bitfinex","BTCUSD",1643635665905,0.38845148,37078.0,37071.0,0.134919]
["bitfinex","BTCUSD",1643635666306,0.05,37078.0,37071.0,0.134919]
["bitfinex","BTCUSD",1643635666506,0.63366514,37079.0,37071.0,0.134919]
["bitfinex","BTCUSD",1643635667509,0.09260685,37072.0,37071.0,0.134919]
["bitfinex","BTCUSD",1643635667707,0.30949645,37079.0,37071.0,0.497084]
["bitfinex","BTCUSD",1643635667951,0.05,37079.0,37071.0,0.134919]
["bitfinex","BTCUSD",1643635668754,0.09867971,37076.0,37071.0,0.134919]
["bitfinex","BTCUSD",1643635668954,0.1,37079.0,37074.0,0.18084169]
["bitfinex","BTCUSD",1643635669158,0.05,37079.0,37074.0,0.24830169]
["bitfinex","BTCUSD",1643635669553,0.1,37079.0,37074.0,0.24830169]
["bitfinex","BTCUSD",1643635669755,0.33845148,37081.0,37076.0,0.23045037]
["bitfinex","BTCUSD",1643635669955,0.26732571,37082.0,37076.0,0.23045037]
["bitfinex","BTCUSD",1643635670157,0.08667583,37082.0,37076.0,0.23045037]
["bitfinex","BTCUSD",1643635670356,0.33845924,37081.0,37076.0,0.36536691]
["bitfinex","BTCUSD",1643635670557,0.42513507,37082.0,37076.0,0.36536691]
["bitfinex","BTCUSD",1643635670755,0.42513507,37082.0,37076.0,0.13491654]
["bitfinex","BTCUSD",1643635670956,0.42513507,37082.0,37076.0,0.06745954]
["bitfinex","BTCUSD",1643635671804,0.42513507,37082.0,37076.0,0.27956124]
["bitfinex","BTCUSD",1643635672202,0.42513507,37082.0,37076.0,0.34701824]
["bitfinex","BTCUSD",1643635672607,0.42513507,37082.0,37076.0,0.06745954]
["bitfinex","BTCUSD",1643635672807,0.42513507,37082.0,37074.0,0.31575069]
["bitfinex","BTCUSD",1643635673006,0.42513507,37082.0,37074.0,0.18084169]
["bitfinex","BTCUSD",1643635673209,0.33845924,37081.0,37071.0,0.26983958]
["bitfinex","BTCUSD",1643635673407,0.33845924,37081.0,37069.0,0.1199]
["bitfinex","BTCUSD",1643635673408,0.33845924,37079.0,37069.0,0.1199]
["bitfinex","BTCUSD",1643635673631,0.38845924,37079.0,37069.0,0.1199]
["bitfinex","BTCUSD",1643635674005,2.6088144,37073.0,37069.0,0.1199]
["bitfinex","BTCUSD",1643635674206,2.6088144,37073.0,37069.0,0.17891609]
["bitfinex","BTCUSD",1643635674706,0.38845924,37079.0,37069.0,0.17891609]
["bitfinex","BTCUSD",1643635674907,0.067474,37077.0,37069.0,0.17891609]
["bitfinex","BTCUSD",1643635675107,0.10154543,37070.0,37069.0,0.17891609]
["bitfinex","BTCUSD",1643635675359,0.10154543,37070.0,37069.0,0.54108109]
["bitfinex","BTCUSD",1643635675551,0.10154543,37070.0,37069.0,0.362165]
["bitfinex","BTCUSD",1643635676652,0.24039692,37077.0,37071.0,0.067467]
["bitfinex","BTCUSD",1643635676653,0.22292292,37077.0,37071.0,0.067467]
["bitfinex","BTCUSD",1643635677052,0.05,37077.0,37071.0,0.067467]
["bitfinex","BTCUSD",1643635677253,0.21470773,37079.0,37071.0,0.067467]
["bitfinex","BTCUSD",1643635677455,0.16470773,37079.0,37071.0,0.067467]
["bitfinex","BTCUSD",1643635677655,0.16470773,37079.0,37075.0,0.2207942]
["bitfinex","BTCUSD",1643635677858,0.09259649,37077.0,37075.0,0.2207942]
["bitfinex","BTCUSD",1643635678053,0.233604,37076.0,37071.0,0.067467]
["bitfinex","BTCUSD",1643635678254,0.09259649,37077.0,37071.0,0.067467]
["bitfinex","BTCUSD",1643635678453,0.09259649,37077.0,37071.0,0.06747069]
["bitfinex","BTCUSD",1643635678454,0.17097502,37076.0,37071.0,0.06747069]
["bitfinex","BTCUSD",1643635678656,0.43107395,37077.0,37071.0,0.06747069]
["bitfinex","BTCUSD",1643635679309,0.43107395,37077.0,37073.0,0.19790743]
["bitfinex","BTCUSD",1643635679511,0.39830327,37076.0,37073.0,0.19790743]
["bitfinex","BTCUSD",1643635679711,0.39830327,37076.0,37071.0,0.06747069]
["bitfinex","BTCUSD",1643635679911,0.16469927,37076.0,37071.0,0.06747069]
["bitfinex","BTCUSD",1643635680715,0.16469927,37076.0,37073.0,0.17922567]
["bitfinex","BTCUSD",1643635680913,0.233604,37075.0,37073.0,0.17922567]
["bitfinex","BTCUSD",1643635681114,0.3218356,37077.0,37073.0,0.17922567]
["bitfinex","BTCUSD",1643635681413,0.233604,37076.0,37073.0,0.17922567]
["bitfinex","BTCUSD",1643635682414,0.3218356,37077.0,37073.0,0.17922567]
["bitfinex","BTCUSD",1643635683059,0.3718356,37077.0,37073.0,0.17922567]
["bitfinex","BTCUSD",1643635684155,0.2543626,37077.0,37073.0,0.17922567]
["bitfinex","BTCUSD",1643635684355,0.09259649,37077.0,37073.0,0.17922567]
["bitfinex","BTCUSD",1643635685255,0.09259649,37077.0,37073.0,0.24669192]
["bitfinex","BTCUSD",1643635685560,0.09259649,37077.0,37073.0,0.24662029]
["bitfinex","BTCUSD",1643635687403,0.1675496,37079.0,37073.0,0.24662029]
["bitfinex","BTCUSD",1643635687604,0.067468,37080.0,37073.0,0.24662029]
["bitfinex","BTCUSD",1643635687806,0.05,37079.0,37073.0,0.24662029]
["bitfinex","BTCUSD",1643635688005,0.05,37081.0,37073.0,0.24662029]
["bitfinex","BTCUSD",1643635688206,0.16210392,37080.0,37073.0,0.24662029]
["bitfinex","BTCUSD",1643635688603,0.05,37079.0,37073.0,0.24662029]
["bitfinex","BTCUSD",1643635688805,0.07672177,37080.0,37073.0,0.24662029]
["bitfinex","BTCUSD",1643635689004,0.07672177,37080.0,37079.0,0.20050081]
["bitfinex","BTCUSD",1643635689205,0.233604,37080.0,37079.0,0.20050081]
["bitfinex","BTCUSD",1643635689404,0.39489037,37082.0,37079.0,0.20050081]
["bitfinex","BTCUSD",1643635689603,0.233604,37081.0,37079.0,0.20050081]
["bitfinex","BTCUSD",1643635689804,0.40046538,37081.0,37079.0,0.20050081]
["bitfinex","BTCUSD",1643635690860,0.233604,37081.0,37079.0,0.20050081]
["bitfinex","BTCUSD",1643635691460,0.233604,37081.0,37079.0,0.19050081]
["bitfinex","BTCUSD",1643635691659,0.46335337,37083.0,37079.0,0.19050081]
["bitfinex","BTCUSD",1643635691660,0.001,37083.0,37079.0,0.19050081]
["bitfinex","BTCUSD",1643635692060,0.001,37083.0,37080.0,0.054]
["bitfinex","BTCUSD",1643635692674,0.34052338,37084.0,37080.0,0.054]
["bitfinex","BTCUSD",1643635692675,0.001,37093.0,37081.0,1.55]
["bitfinex","BTCUSD",1643635692864,0.33732704,37088.0,37084.0,0.6748]
["bitfinex","BTCUSD",1643635693061,1.1021,37096.0,37087.0,0.362165]
["bitfinex","BTCUSD",1643635693062,1.101,37096.0,37087.0,0.362165]
["bitfinex","BTCUSD",1643635693267,1.101,37096.0,37088.0,0.22692292]
["bitfinex","BTCUSD",1643635693269,1.0,37096.0,37088.0,0.22692292]
["bitfinex","BTCUSD",1643635693466,0.0182051,37095.0,37092.0,0.362165]
["bitfinex","BTCUSD",1643635693662,0.0182051,37095.0,37094.0,0.16728944]
["bitfinex","BTCUSD",1643635693864,0.0182051,37095.0,37094.0,0.58345444]
["bitfinex","BTCUSD",1643635694106,1.0,37096.0,37094.0,0.71829544]
["bitfinex","BTCUSD",1643635694306,1.0,37096.0,37095.0,0.362165]
["bitfinex","BTCUSD",1643635694507,1.0,37096.0,37095.0,0.411165]
["bitfinex","BTCUSD",1643635695107,1.0,37096.0,37095.0,0.58621191]
["bitfinex","BTCUSD",1643635695507,1.0,37096.0,37095.0,0.411165]
["bitfinex","BTCUSD",1643635696113,1.0,37096.0,37095.0,0.054]
["bitfinex","BTCUSD",1643635697310,1.05,37096.0,37095.0,0.054]
["bitfinex","BTCUSD",1643635697512,1.238624,37096.0,37092.0,0.17648224]
["bitfinex","BTCUSD",1643635697714,1.0,37096.0,37091.0,0.13483746]
["bitfinex","BTCUSD",1643635697961,1.0,37096.0,37092.0,0.416038]
["bitfinex","BTCUSD",1643635698660,1.0,37096.0,37093.0,0.19877386]
["bitfinex","BTCUSD",1643635698858,1.0,37096.0,37094.0,0.67766624]
["bitfinex","BTCUSD",1643635699257,1.0,37096.0,37095.0,0.054]
["bitfinex","BTCUSD",1643635699457,1.0,37096.0,37095.0,0.416038]
["bitfinex","BTCUSD",1643635699663,0.46409087,37096.0,37095.0,0.416038]
["bitfinex","BTCUSD",1643635699860,0.002,37098.0,37095.0,1.46539546]
["bitfinex","BTCUSD",1643635700061,0.002,37098.0,37097.0,0.362038]
["bitfinex","BTCUSD",1643635700260,0.002,37098.0,37097.0,0.63552393]
["bitfinex","BTCUSD",1643635700465,0.05481886,37118.0,37100.0,1.55]
["bitfinex","BTCUSD",1643635700768,0.05261886,37118.0,37108.0,0.6748]
["bitfinex","BTCUSD",1643635700962,0.05261886,37118.0,37112.0,0.067373]
["bitfinex","BTCUSD",1643635700963,0.04711886,37118.0,37112.0,0.067373]
["bitfinex","BTCUSD",1643635701164,0.10091586,37119.0,37113.0,0.48340997]
["bitfinex","BTCUSD",1643635701362,0.10091586,37119.0,37115.0,0.49248139]
["bitfinex","BTCUSD",1643635701611,0.10091586,37119.0,37116.0,0.65077609]
["bitfinex","BTCUSD",1643635702009,0.10091586,37119.0,37116.0,0.70077609]
["bitfinex","BTCUSD",1643635702208,0.00091586,37119.0,37116.0,0.70077609]
["bitfinex","BTCUSD",1643635702411,0.00091586,37119.0,37118.0,0.362038]
["bitfinex","BTCUSD",1643635702611,0.00091586,37119.0,37118.0,1.27009844]
["bitfinex","BTCUSD",1643635702812,0.00487488,37124.0,37119.0,1.55]
["bitfinex","BTCUSD",1643635703015,0.00487488,37124.0,37123.0,1.43258296]
["bitfinex","BTCUSD",1643635703016,0.00157488,37124.0,37123.0,1.43258296]
["bitfinex","BTCUSD",1643635703210,0.00157488,37124.0,37123.0,1.104318]
["bitfinex","BTCUSD",1643635703411,0.00157488,37124.0,37123.0,1.43916738]
["bitfinex","BTCUSD",1643635704414,0.00157488,37124.0,37123.0,1.50651938]
["bitfinex","BTCUSD",1643635705216,7.488e-05,37124.0,37123.0,1.50651938]
["bitfinex","BTCUSD",1643635705458,7.488e-05,37124.0,37123.0,1.32167]
["bitfinex","BTCUSD",1643635707259,7.488e-05,37124.0,37123.0,1.15819]
["bitfinex","BTCUSD",1643635707462,7.488e-05,37124.0,37123.0,0.362038]
["bitfinex","BTCUSD",1643635708657,7.488e-05,37124.0,37123.0,0.73035904]
["bitfinex","BTCUSD",1643635709303,7.488e-05,37124.0,37123.0,0.566038]
["bitfinex","BTCUSD",1643635709504,7.488e-05,37124.0,37123.0,0.416038]
["bitfinex","BTCUSD",1643635710206,7.488e-05,37124.0,37123.0,0.362038]
["bitfinex","BTCUSD",1643635710518,7.488e-05,37124.0,37122.0,0.06738102]
["bitfinex","BTCUSD",1643635710519,0.40355026,37124.0,37122.0,0.06738102]
["bitfinex","BTCUSD",1643635710711,0.238624,37123.0,37118.0,0.13474684]
["bitfinex","BTCUSD",1643635712963,0.288624,37123.0,37118.0,0.13474684]
["bitfinex","BTCUSD",1643635713164,0.238624,37123.0,37118.0,0.13474684]
["bitfinex","BTCUSD",1643635713560,0.238624,37123.0,37118.0,0.34620071]
["bitfinex","BTCUSD",1643635714263,0.37572841,37124.0,37118.0,0.34620071]
["bitfinex","BTCUSD",1643635714860,0.16950869,37123.0,37118.0,0.13474684]
["bitfinex","BTCUSD",1643635715361,0.18546613,37122.0,37118.0,0.13474684]
["bitfinex","BTCUSD",1643635715563,0.23546613,37122.0,37118.0,0.13474684]
["bitfinex","BTCUSD",1643635716606,0.23546613,37122.0,37118.0,0.13379062]
["bitfinex","BTCUSD",1643635717304,0.05,37122.0,37118.0,0.13379062]
["bitfinex","BTCUSD",1643635717705,0.32572841,37124.0,37118.0,0.13379062]
["bitfinex","BTCUSD",1643635717706,0.37572841,37124.0,37118.0,0.13379062]
["bitfinex","BTCUSD",1643635717905,0.37572841,37124.0,37119.0,0.27253511]
["bitfinex","BTCUSD",1643635718506,0.37572841,37124.0,37118.0,0.13379062]
["bitfinex","BTCUSD",1643635719305,0.238624,37123.0,37118.0,0.13379062]
["bitfinex","BTCUSD",1643635719513,7.488e-05,37124.0,37118.0,0.13379062]
["bitfinex","BTCUSD",1643635719711,7.488e-05,37124.0,37120.0,0.0673709]
["bitfinex","BTCUSD",1643635719909,7.488e-05,37124.0,37121.0,0.362038]
["bitfinex","BTCUSD",1643635720362,7.488e-05,37124.0,37118.0,0.42915331]
["bitfinex","BTCUSD",1643635720956,7.488e-05,37124.0,37119.0,0.362038]
["bitfinex","BTCUSD",1643635721157,0.39729392,37124.0,37119.0,0.362038]
["bitfinex","BTCUSD",1643635721756,0.39729392,37124.0,37119.0,0.52554629]
["bitfinex","BTCUSD",1643635721959,0.39729392,37124.0,37120.0,0.06737]
["bitfinex","BTCUSD",1643635721960,7.488e-05,37124.0,37120.0,0.06737]
["bitfinex","BTCUSD",1643635722167,7.488e-05,37124.0,37121.0,0.56391622]
["bitfinex","BTCUSD",1643635722361,7.488e-05,37124.0,37121.0,0.71791622]
["bitfinex","BTCUSD",1643635722557,7.488e-05,37124.0,37122.0,0.1]
["bitfinex","BTCUSD",1643635722758,7.488e-05,37124.0,37123.0,0.61163301]
["bitfinex","BTCUSD",1643635722961,7.488e-05,37124.0,37123.0,0.76163301]
["bitfinex","BTCUSD",1643635723557,7.488e-05,37124.0,37123.0,0.66163301]
["bitfinex","BTCUSD",1643635723757,7.488e-05,37124.0,37123.0,0.76163301]
["bitfinex","BTCUSD",1643635724607,7.488e-05,37124.0,37123.0,0.566038]
["bitfinex","BTCUSD",1643635724810,7.488e-05,37124.0,37123.0,0.73066996]
["bitfinex","BTCUSD",1643635725811,7.488e-05,37124.0,37123.0,0.58066996]
["bitfinex","BTCUSD",1643635726610,7.488e-05,37124.0,37123.0,0.79802696]
["bitfinex","BTCUSD",1643635728456,7.488e-05,37124.0,37123.0,0.81150696]
["bitfinex","BTCUSD",1643635729257,7.488e-05,37124.0,37123.0,1.00619676]
["bitfinex","BTCUSD",1643635730455,7.488e-05,37124.0,37123.0,0.81150696]
["bitfinex","BTCUSD",1643635730657,7.488e-05,37124.0,37123.0,0.633395]
["bitfinex","BTCUSD",1643635731157,7.488e-05,37124.0,37123.0,0.4833128]
["bitfinex","BTCUSD",1643635732407,7.488e-05,37124.0,37123.0,0.6333128]
["bitfinex","BTCUSD",1643635732610,7.488e-05,37124.0,37123.0,0.6467928]
["bitfinex","BTCUSD",1643635733206,7.488e-05,37124.0,37123.0,0.85407017]
["bitfinex","BTCUSD",1643635733408,7.488e-05,37124.0,37123.0,1.35407017]
["bitfinex","BTCUSD",1643635734110,0.062,37129.0,37127.0,0.067348]
["bitfinex","BTCUSD",1643635734308,0.062,37129.0,37128.0,0.53840809]
["bitfinex","BTCUSD",1643635734510,0.062,37129.0,37128.0,0.362038]
["bitfinex","BTCUSD",1643635734910,0.062,37129.0,37128.0,0.52630047]
["bitfinex","BTCUSD",1643635736654,0.062,37129.0,37128.0,0.362038]
["bitfinex","BTCUSD",1643635737457,0.062,37129.0,37128.0,0.52647521]
["bitfinex","BTCUSD",1643635738055,0.062,37129.0,37128.0,0.362038]
["bitfinex","BTCUSD",1643635740412,0.062,37129.0,37127.0,0.361773]
["bitfinex","BTCUSD",1643635741810,0.062,37129.0,37124.0,0.06734616]
["bitfinex","BTCUSD",1643635742010,0.062,37129.0,37125.0,0.361773]
["bitfinex","BTCUSD",1643635742611,0.062,37129.0,37125.0,0.496481]
["bitfinex","BTCUSD",1643635743453,0.062,37129.0,37125.0,0.546481]
["bitfinex","BTCUSD",1643635744056,0.062,37129.0,37125.0,0.411773]
["bitfinex","BTCUSD",1643635744257,0.062,37129.0,37125.0,0.361773]
["bitfinex","BTCUSD",1643635744457,0.062,37129.0,37124.0,0.04734616]
["bitfinex","BTCUSD",1643635744857,0.062,37129.0,37124.0,0.2237322]
["bitfinex","BTCUSD",1643635745256,0.062,37129.0,37124.0,0.04734616]
["bitfinex","BTCUSD",1643635745458,0.062,37129.0,37125.0,0.361773]
["bitfinex","BTCUSD",1643635745659,0.062,37129.0,37124.0,0.04734616]
["bitfinex","BTCUSD",1643635746056,0.062,37129.0,37125.0,0.361773]
["bitfinex","BTCUSD",1643635746457,0.062,37129.0,37126.0,0.27907884]
["bitfinex","BTCUSD",1643635746702,0.062,37129.0,37124.0,0.11470016]
["bitfinex","BTCUSD",1643635746903,0.062,37129.0,37125.0,0.361773]
["bitfinex","BTCUSD",1643635747104,0.062,37129.0,37127.0,0.21321093]
["bitfinex","BTCUSD",1643635747304,0.062,37129.0,37128.0,0.53631999]
["bitfinex","BTCUSD",1643635747504,0.062,37129.0,37128.0,0.69031999]
["bitfinex","BTCUSD",1643635747705,0.0161,37134.0,37128.0,1.19031999]
["bitfinex","BTCUSD",1643635747903,0.0161,37134.0,37129.0,0.20200935]
["bitfinex","BTCUSD",1643635748106,0.0161,37134.0,37130.0,0.63733405]
["bitfinex","BTCUSD",1643635748407,0.0161,37134.0,37132.0,0.08716751]
["bitfinex","BTCUSD",1643635748603,0.0161,37134.0,37133.0,0.361773]
["bitfinex","BTCUSD",1643635749406,0.02007114,37138.0,37133.0,0.5374788]
["bitfinex","BTCUSD",1643635749607,0.002,37145.0,37139.0,1.45]
["bitfinex","BTCUSD",1643635749808,0.002,37145.0,37143.0,0.361773]
["bitfinex","BTCUSD",1643635750009,0.002,37145.0,37144.0,0.6914788]
["bitfinex","BTCUSD",1643635750206,0.001,37148.0,37144.0,0.515773]
["bitfinex","BTCUSD",1643635750465,0.001,37148.0,37146.0,0.10442967]
["bitfinex","BTCUSD",1643635750663,0.001,37148.0,37147.0,0.415773]
["bitfinex","BTCUSD",1643635750868,0.001,37148.0,37147.0,0.361773]
["bitfinex","BTCUSD",1643635751065,0.001,37148.0,37145.0,0.054]
["bitfinex","BTCUSD",1643635751261,0.001,37148.0,37146.0,0.361773]
["bitfinex","BTCUSD",1643635751465,0.001,37148.0,37147.0,0.515773]
["bitfinex","BTCUSD",1643635752064,0.001,37148.0,37147.0,0.415773]
["bitfinex","BTCUSD",1643635752262,0.001,37148.0,37147.0,0.67810857]
["bitfinex","BTCUSD",1643635753061,0.001,37148.0,37147.0,0.415773]
["bitfinex","BTCUSD",1643635753668,0.001,37148.0,37145.0,0.13463288]
["bitfinex","BTCUSD",1643635753669,0.07629212,37148.0,37145.0,0.13463288]
["bitfinex","BTCUSD",1643635753865,0.07629212,37148.0,37146.0,0.361773]
["bitfinex","BTCUSD",1643635754109,0.18416582,37147.0,37145.0,0.13463288]
["bitfinex","BTCUSD",1643635754708,0.001,37148.0,37146.0,0.361773]
["bitfinex","BTCUSD",1643635755709,0.17096851,37147.0,37146.0,0.361773]
["bitfinex","BTCUSD",1643635756109,0.17096851,37147.0,37145.0,0.13463288]
["bitfinex","BTCUSD",1643635756512,0.17096851,37147.0,37143.0,0.06732888]
["bitfinex","BTCUSD",1643635757709,0.17096851,37147.0,37144.0,0.361773]
["bitfinex","BTCUSD",1643635757965,0.17096851,37147.0,37143.0,0.06732888]
["bitfinex","BTCUSD",1643635758566,0.17096851,37147.0,37141.0,0.44376144]
["bitfinex","BTCUSD",1643635758768,0.17096851,37147.0,37142.0,0.361773]
["bitfinex","BTCUSD",1643635759071,0.17096851,37147.0,37142.0,0.40488334]
["bitfinex","BTCUSD",1643635759268,0.17096851,37147.0,37142.0,0.35488334]
["bitfinex","BTCUSD",1643635759470,0.22096851,37147.0,37142.0,0.35488334]
["bitfinex","BTCUSD",1643635760271,0.22096851,37147.0,37141.0,0.44376144]
["bitfinex","BTCUSD",1643635760671,0.22096851,37147.0,37141.0,0.39376144]
["bitfinex","BTCUSD",1643635760871,0.22096851,37147.0,37142.0,0.361638]
["bitfinex","BTCUSD",1643635761071,0.22096851,37147.0,37141.0,0.13466018]
["bitfinex","BTCUSD",1643635762109,0.22096851,37147.0,37142.0,0.361638]
["bitfinex","BTCUSD",1643635762510,0.10015497,37148.0,37142.0,0.4289671]
["bitfinex","BTCUSD",1643635763114,0.10015497,37148.0,37142.0,0.4789671]
["bitfinex","BTCUSD",1643635764813,0.05,37147.0,37142.0,0.4789671]
["bitfinex","BTCUSD",1643635765367,0.05,37147.0,37142.0,0.4289671]
["bitfinex","BTCUSD",1643635766863,0.37815127,37146.0,37142.0,0.4789671]
["bitfinex","BTCUSD",1643635767260,0.05,37147.0,37142.0,0.4789671]
["bitfinex","BTCUSD",1643635767861,0.05,37147.0,37143.0,0.29098832]
["bitfinex","BTCUSD",1643635768061,0.001,37148.0,37144.0,0.361638]
["bitfinex","BTCUSD",1643635769106,0.07372039,37146.0,37144.0,0.361638]
["bitfinex","BTCUSD",1643635769513,0.12372039,37146.0,37142.0,0.0673291]
["bitfinex","BTCUSD",1643635770109,0.12372039,37146.0,37143.0,0.361638]
["bitfinex","BTCUSD",1643635770310,0.12372039,37146.0,37143.0,0.66098475]
["bitfinex","BTCUSD",1643635770513,0.05,37147.0,37143.0,0.71098475]
["bitfinex","BTCUSD",1643635770711,0.001,37148.0,37143.0,0.71098475]
["bitfinex","BTCUSD",1643635770911,0.001,37148.0,37144.0,0.16572209]
["bitfinex","BTCUSD",1643635771112,0.001,37148.0,37145.0,0.361638]
["bitfinex","BTCUSD",1643635771512,0.21535732,37147.0,37142.0,0.0673291]
["bitfinex","BTCUSD",1643635771730,0.064132,37153.0,37144.0,1.55]
["bitfinex","BTCUSD",1643635771922,0.11,37164.0,37142.0,0.23042361]
["bitfinex","BTCUSD",1643635771923,0.00310784,37168.0,37152.0,0.79289]
["bitfinex","BTCUSD",1643635772125,0.00310784,37168.0,37155.0,0.06730485]
["bitfinex","BTCUSD",1643635772318,0.00310784,37168.0,37159.0,0.05]
["bitfinex","BTCUSD",1643635772517,0.00310784,37168.0,37160.0,0.58960144]
["bitfinex","BTCUSD",1643635772719,0.00310784,37168.0,37167.0,0.24602058]
["bitfinex","BTCUSD",1643635772964,0.00310784,37168.0,37164.0,0.054]
["bitfinex","BTCUSD",1643635773161,0.00310784,37168.0,37165.0,0.361638]
["bitfinex","BTCUSD",1643635773364,0.00310784,37168.0,37164.0,0.054]
["bitfinex","BTCUSD",1643635773561,0.00310784,37168.0,37165.0,0.361638]
["bitfinex","BTCUSD",1643635774260,0.30673297,37166.0,37165.0,0.361638]
["bitfinex","BTCUSD",1643635775462,0.30673297,37166.0,37163.0,0.13457976]
["bitfinex","BTCUSD",1643635779696,0.26279128,37167.0,37162.0,0.054]
["bitfinex","BTCUSD",1643635779992,0.36597974,37164.0,37162.0,0.104]
["bitfinex","BTCUSD",1643635781046,0.36597974,37164.0,37163.0,0.361638]
["bitfinex","BTCUSD",1643635781848,0.36597974,37164.0,37162.0,0.054]
["bitfinex","BTCUSD",1643635782048,0.36597974,37164.0,37159.0,0.05]
["bitfinex","BTCUSD",1643635782252,0.36597974,37164.0,37160.0,0.361638]
["bitfinex","BTCUSD",1643635782448,0.41597974,37164.0,37160.0,0.361638]
["bitfinex","BTCUSD",1643635782647,0.05,37164.0,37156.0,0.054]
["bitfinex","BTCUSD",1643635782847,0.17105324,37161.0,37157.0,0.361638]
["bitfinex","BTCUSD",1643635783446,0.22160305,37161.0,37157.0,0.361638]
["bitfinex","BTCUSD",1643635783846,0.22160305,37161.0,37157.0,0.411638]
["bitfinex","BTCUSD",1643635784097,0.38669422,37164.0,37157.0,0.411638]
["bitfinex","BTCUSD",1643635784499,0.03943073,37166.0,37157.0,0.411638]
["bitfinex","BTCUSD",1643635784699,0.03943073,37166.0,37158.0,0.06730167]
["bitfinex","BTCUSD",1643635784903,0.03943073,37166.0,37159.0,0.361638]
["bitfinex","BTCUSD",1643635785100,0.03943073,37166.0,37159.0,0.411638]
["bitfinex","BTCUSD",1643635785299,0.23004035,37164.0,37159.0,0.411638]
["bitfinex","BTCUSD",1643635785501,0.23004035,37164.0,37159.0,0.361638]
["bitfinex","BTCUSD",1643635785701,0.23004035,37164.0,37159.0,0.411638]
["bitfinex","BTCUSD",1643635786599,0.28004035,37164.0,37159.0,0.361638]
["bitfinex","BTCUSD",1643635786802,0.28004035,37164.0,37154.0,0.23460395]
["bitfinex","BTCUSD",1643635787000,0.28004035,37164.0,37155.0,0.361638]
["bitfinex","BTCUSD",1643635787200,0.28004035,37164.0,37155.0,0.411638]
["bitfinex","BTCUSD",1643635787404,0.28004035,37164.0,37155.0,0.361638]
["bitfinex","BTCUSD",1643635787602,0.17244791,37158.0,37155.0,0.361638]
["bitfinex","BTCUSD",1643635788048,0.05,37164.0,37155.0,0.361638]
["bitfinex","BTCUSD",1643635788448,0.32549485,37166.0,37155.0,0.361638]
["bitfinex","BTCUSD",1643635788449,0.37549485,37166.0,37155.0,0.361638]
["bitfinex","BTCUSD",1643635789247,0.37549485,37166.0,37154.0,0.29872835]
["bitfinex","BTCUSD",1643635789248,0.20205955,37161.0,37154.0,0.29872835]
["bitfinex","BTCUSD",1643635789448,0.20205955,37161.0,37155.0,0.361638]
["bitfinex","BTCUSD",1643635789647,0.25205955,37161.0,37155.0,0.361638]
["bitfinex","BTCUSD",1643635790850,0.25205955,37161.0,37156.0,0.16232585]
["bitfinex","BTCUSD",1643635791050,0.25205955,37161.0,37157.0,0.361638]
["bitfinex","BTCUSD",1643635791251,0.25205955,37161.0,37157.0,0.49625271]
["bitfinex","BTCUSD",1643635791595,0.25205955,37161.0,37157.0,0.49125271]
["bitfinex","BTCUSD",1643635793597,0.1,37166.0,37157.0,0.49125271]
["bitfinex","BTCUSD",1643635793797,0.1,37166.0,37158.0,0.067303]
["bitfinex","BTCUSD",1643635793999,0.1,37166.0,37160.0,0.06730264]
["bitfinex","BTCUSD",1643635794200,0.1,37166.0,37161.0,0.361638]
["bitfinex","BTCUSD",1643635794397,0.1,37166.0,37161.0,0.49623601]
["bitfinex","BTCUSD",1643635794598,0.17482432,37165.0,37161.0,0.49623601]
["bitfinex","BTCUSD",1643635794999,0.17482432,37165.0,37164.0,0.21738222]
["bitfinex","BTCUSD",1643635795203,0.22482432,37165.0,37164.0,0.21738222]
["bitfinex","BTCUSD",1643635795448,0.22482432,37165.0,37161.0,0.26919178]
["bitfinex","BTCUSD",1643635795649,0.22482432,37165.0,37162.0,0.361638]
["bitfinex","BTCUSD",1643635796451,0.22482432,37165.0,37163.0,0.24419977]
["bitfinex","BTCUSD",1643635796452,0.05,37165.0,37163.0,0.24419977]
["bitfinex","BTCUSD",1643635796652,0.15,37166.0,37163.0,0.24419977]
["bitfinex","BTCUSD",1643635797453,0.15,37166.0,37164.0,0.428929]
["bitfinex","BTCUSD",1643635797652,0.15,37166.0,37164.0,0.49622166]
["bitfinex","BTCUSD",1643635798254,0.15,37166.0,37164.0,0.42893066]
["bitfinex","BTCUSD",1643635798452,0.15,37166.0,37164.0,0.06729266]
["bitfinex","BTCUSD",1643635798652,0.1,37166.0,37164.0,0.06729266]
["bitfinex","BTCUSD",1643635799095,0.1,37166.0,37165.0,0.16544676]
["bitfinex","BTCUSD",1643635799298,0.1,37166.0,37165.0,0.53266318]
["bitfinex","BTCUSD",1643635799497,0.1,37166.0,37165.0,0.73666318]
["bitfinex","BTCUSD",1643635800097,0.1,37166.0,37165.0,0.465638]
["bitfinex","BTCUSD",1643635800298,0.1,37166.0,37165.0,0.415638]
["bitfinex","BTCUSD",1643635801299,0.1,37166.0,37165.0,0.054]
["bitfinex","BTCUSD",1643635801902,0.1,37166.0,37165.0,0.415638]
["bitfinex","BTCUSD",1643635802099,0.1,37166.0,37165.0,0.361638]
["bitfinex","BTCUSD",1643635802698,0.15,37166.0,37165.0,0.361638]
["bitfinex","BTCUSD",1643635802961,0.15,37166.0,37164.0,0.4318692]
["bitfinex","BTCUSD",1643635803163,0.15,37166.0,37165.0,0.054]
["bitfinex","BTCUSD",1643635803963,0.1,37166.0,37165.0,0.054]
["bitfinex","BTCUSD",1643635804767,0.1,37166.0,37165.0,0.415638]
["bitfinex","BTCUSD",1643635804971,0.1,37166.0,37165.0,0.76164966]
["bitfinex","BTCUSD",1643635805367,0.1,37166.0,37165.0,1.307721]
["bitfinex","BTCUSD",1643635805968,0.1,37166.0,37165.0,1.807721]
["bitfinex","BTCUSD",1643635806597,0.1,37166.0,37165.0,1.078921]
["bitfinex","BTCUSD",1643635806998,0.1,37166.0,37165.0,0.928921]
["bitfinex","BTCUSD",1643635808203,0.1,37166.0,37165.0,0.861638]
["bitfinex","BTCUSD",1643635809298,0.15558632,37166.0,37165.0,0.861638]
["bitfinex","BTCUSD",1643635810100,0.15558632,37166.0,37165.0,0.361638]
["bitfinex","BTCUSD",1643635810355,0.15558632,37166.0,37165.0,0.60737093]
["bitfinex","BTCUSD",1643635810550,0.15558632,37166.0,37165.0,0.75737093]
["bitfinex","BTCUSD",1643635810849,0.15558632,37166.0,37165.0,1.00338375]
["bitfinex","BTCUSD",1643635811847,0.15558632,37166.0,37165.0,0.90338375]
["bitfinex","BTCUSD",1643635812048,0.15558632,37166.0,37165.0,1.00338375]
["bitfinex","BTCUSD",1643635812647,0.15558632,37166.0,37165.0,1.01686375]
["bitfinex","BTCUSD",1643635813750,0.15558632,37166.0,37165.0,1.07086375]
["bitfinex","BTCUSD",1643635815999,0.15550293,37166.0,37165.0,1.07086375]
["bitfinex","BTCUSD",1643635818454,0.00310784,37168.0,37165.0,1.07086375]
["bitfinex","BTCUSD",1643635818654,0.00310784,37168.0,37167.0,0.54968554]
["bitfinex","BTCUSD",1643635818857,0.00310784,37168.0,37167.0,0.60368554]
["bitfinex","BTCUSD",1643635819052,0.00310784,37168.0,37167.0,0.70368554]
["bitfinex","BTCUSD",1643635828053,0.00310784,37168.0,37167.0,0.515638]
["bitfinex","BTCUSD",1643635829199,0.00310784,37168.0,37167.0,0.529118]
["bitfinex","BTCUSD",1643635829601,0.01,37169.0,37167.0,0.99638623]
["bitfinex","BTCUSD",1643635829801,0.01,37169.0,37168.0,0.60301176]
["bitfinex","BTCUSD",1643635829998,0.01,37169.0,37168.0,1.307704]
["bitfinex","BTCUSD",1643635830399,0.004,37173.0,37169.0,0.269048]
["bitfinex","BTCUSD",1643635830703,0.011,37174.0,37172.0,1.39603389]
["bitfinex","BTCUSD",1643635830899,0.011,37174.0,37173.0,1.51961593]
["bitfinex","BTCUSD",1643635831098,0.011,37174.0,37173.0,1.388435]
["bitfinex","BTCUSD",1643635831298,0.01614042,37179.0,37174.0,1.55]
["bitfinex","BTCUSD",1643635831504,0.0288123,37184.0,37178.0,1.036438]
["bitfinex","BTCUSD",1643635831713,0.01,37194.0,37184.0,1.545]
["bitfinex","BTCUSD",1643635831910,0.4321,37199.0,37191.0,0.6748]
["bitfinex","BTCUSD",1643635831911,0.86942612,37195.0,37191.0,0.6748]
["bitfinex","BTCUSD",1643635832108,0.86942612,37195.0,37194.0,0.361638]
["bitfinex","BTCUSD",1643635832109,0.73930116,37195.0,37194.0,0.361638]
["bitfinex","BTCUSD",1643635832305,0.73930116,37195.0,37194.0,0.90290776]
["bitfinex","BTCUSD",1643635832306,0.72563761,37195.0,37194.0,0.90290776]
["bitfinex","BTCUSD",1643635832502,0.00249595,37203.0,37194.0,0.90290776]
["bitfinex","BTCUSD",1643635832503,0.30332096,37219.0,37196.0,1.1]
["bitfinex","BTCUSD",1643635832703,0.9559,37218.0,37216.0,0.09449103]
["bitfinex","BTCUSD",1643635832966,0.9559,37218.0,37204.0,0.22610162]
["bitfinex","BTCUSD",1643635832967,0.245657,37217.0,37213.0,0.053]
["bitfinex","BTCUSD",1643635833164,0.00027003,37220.0,37213.0,0.054]
["bitfinex","BTCUSD",1643635833361,0.00027003,37220.0,37213.0,0.053]
["bitfinex","BTCUSD",1643635833761,0.00027003,37220.0,37216.0,0.6748]
["bitfinex","BTCUSD",1643635833964,0.00027003,37220.0,37219.0,0.10076993]
["bitfinex","BTCUSD",1643635834159,0.00027003,37220.0,37219.0,0.51640793]
["bitfinex","BTCUSD",1643635834558,0.00027003,37220.0,37219.0,0.61640793]
["bitfinex","BTCUSD",1643635834761,0.01,37224.0,37219.0,1.47879569]
["bitfinex","BTCUSD",1643635834962,0.01,37224.0,37223.0,1.036438]
["bitfinex","BTCUSD",1643635835161,0.01,37224.0,37223.0,1.089338]
["bitfinex","BTCUSD",1643635835459,0.01015955,37229.0,37223.0,1.239338]
["bitfinex","BTCUSD",1643635835660,0.01015955,37229.0,37228.0,0.6748]
["bitfinex","BTCUSD",1643635835858,0.00057842,37236.0,37228.0,1.089779]
["bitfinex","BTCUSD",1643635836061,0.31607781,37238.0,37228.0,0.054]
["bitfinex","BTCUSD",1643635836261,0.1,37236.0,37228.0,0.054]
["bitfinex","BTCUSD",1643635836462,0.21782646,37229.0,37228.0,0.054]
["bitfinex","BTCUSD",1643635836706,0.21782646,37229.0,37228.0,0.414979]
["bitfinex","BTCUSD",1643635836912,1.34751559,37229.0,37220.0,0.06718964]
["bitfinex","BTCUSD",1643635837114,0.1,37227.0,37219.0,0.054]
["bitfinex","BTCUSD",1643635837309,0.05,37224.0,37214.0,0.054]
["bitfinex","BTCUSD",1643635837509,0.22816134,37215.0,37214.0,0.054]
["bitfinex","BTCUSD",1643635837811,0.05,37216.0,37214.0,0.36096]
["bitfinex","BTCUSD",1643635838007,0.05,37216.0,37209.0,0.121208]
["bitfinex","BTCUSD",1643635838210,0.45606903,37218.0,37209.0,0.121208]
["bitfinex","BTCUSD",1643635838607,0.16539746,37215.0,37209.0,0.121208]
["bitfinex","BTCUSD",1643635839011,0.05,37214.0,37209.0,0.054]
["bitfinex","BTCUSD",1643635839210,0.05,37214.0,37211.0,0.06720825]
["bitfinex","BTCUSD",1643635839824,0.05,37214.0,37209.0,0.054]
["bitfinex","BTCUSD",1643635840013,0.05,37214.0,37208.0,0.13441387]
["bitfinex","BTCUSD",1643635840212,0.45606903,37218.0,37209.0,0.36096]
["bitfinex","BTCUSD",1643635840460,0.45606903,37218.0,37208.0,0.13441387]
["bitfinex","BTCUSD",1643635840860,0.45606903,37218.0,37210.0,0.06720657]
["bitfinex","BTCUSD",1643635843660,0.22576763,37215.0,37210.0,0.06720657]
["bitfinex","BTCUSD",1643635844102,0.05,37214.0,37210.0,0.06720657]
["bitfinex","BTCUSD",1643635844302,0.05,37214.0,37211.0,0.36096]
["bitfinex","BTCUSD",1643635844507,0.45606903,37218.0,37211.0,0.36096]
["bitfinex","BTCUSD",1643635844704,0.45606903,37218.0,37210.0,0.06720657]
["bitfinex","BTCUSD",1643635845105,0.45606903,37218.0,37209.0,0.15]
["bitfinex","BTCUSD",1643635845304,0.23396033,37212.0,37209.0,0.01904973]
["bitfinex","BTCUSD",1643635845510,0.28396033,37212.0,37210.0,0.36096]
["bitfinex","BTCUSD",1643635845706,0.28396033,37212.0,37205.0,0.26883399]
["bitfinex","BTCUSD",1643635845911,0.28396033,37212.0,37207.0,0.36096]
["bitfinex","BTCUSD",1643635847111,0.23396033,37212.0,37207.0,0.36096]
["bitfinex","BTCUSD",1643635848052,0.63917587,37212.0,37207.0,0.36096]
["bitfinex","BTCUSD",1643635848453,0.63917587,37212.0,37206.0,0.05]
["bitfinex","BTCUSD",1643635848656,0.63917587,37212.0,37198.0,0.2016284]
["bitfinex","BTCUSD",1643635848657,0.17500068,37211.0,37198.0,0.2016284]
["bitfinex","BTCUSD",1643635848858,0.17500068,37210.0,37201.0,0.06722838]
["bitfinex","BTCUSD",1643635849057,0.08993687,37204.0,37193.0,0.08537288]
["bitfinex","BTCUSD",1643635849257,0.08993687,37204.0,37191.0,0.1256]
["bitfinex","BTCUSD",1643635849258,0.36096,37203.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635849456,0.21994114,37197.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635849658,0.29618064,37199.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635850057,0.29618064,37199.0,37191.0,0.14448323]
["bitfinex","BTCUSD",1643635850058,0.36096,37198.0,37191.0,0.14448323]
["bitfinex","BTCUSD",1643635850256,0.08908653,37194.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635850654,0.34618064,37199.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635851255,0.18299206,37194.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635852105,0.07855275,37196.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635852504,0.067261,37197.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635852712,0.00444,37228.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635852713,0.134499,37206.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635852910,0.1218,37209.0,37191.0,0.23900068]
["bitfinex","BTCUSD",1643635853108,0.2204895,37206.0,37192.0,0.59625716]
["bitfinex","BTCUSD",1643635853311,0.05,37213.0,37194.0,0.05]
["bitfinex","BTCUSD",1643635853609,0.41562937,37210.0,37202.0,0.22235465]
["bitfinex","BTCUSD",1643635853810,0.41562937,37210.0,37197.0,0.16919618]
["bitfinex","BTCUSD",1643635853811,0.09052554,37208.0,37197.0,0.16919618]
["bitfinex","BTCUSD",1643635854007,0.09052554,37208.0,37197.0,0.34419686]
["bitfinex","BTCUSD",1643635854209,0.09052554,37208.0,37197.0,0.39419686]
["bitfinex","BTCUSD",1643635854408,0.14052554,37208.0,37198.0,0.1]
["bitfinex","BTCUSD",1643635854812,0.20634665,37202.0,37198.0,0.39250296]
["bitfinex","BTCUSD",1643635855009,0.20634665,37202.0,37199.0,0.36096]
["bitfinex","BTCUSD",1643635855460,0.20634665,37202.0,37199.0,0.41096]
["bitfinex","BTCUSD",1643635855863,0.0125,37207.0,37200.0,0.1]
["bitfinex","BTCUSD",1643635856064,0.0125,37207.0,37204.0,0.36096]
["bitfinex","BTCUSD",1643635856264,0.0125,37207.0,37205.0,0.41496]
["bitfinex","BTCUSD",1643635856462,0.0125,37207.0,37206.0,0.36096]
["bitfinex","BTCUSD",1643635856660,0.0125,37207.0,37206.0,0.51496]
["bitfinex","BTCUSD",1643635856861,0.0125,37207.0,37206.0,0.61313577]
["bitfinex","BTCUSD",1643635857061,0.0125,37207.0,37206.0,0.51496]
["bitfinex","BTCUSD",1643635857263,0.0125,37207.0,37206.0,0.41496]
["bitfinex","BTCUSD",1643635857469,0.0125,37207.0,37206.0,0.51496]
["bitfinex","BTCUSD",1643635857862,0.0125,37207.0,37206.0,0.41496]
["bitfinex","BTCUSD",1643635858062,0.0125,37207.0,37206.0,0.054]
["bitfinex","BTCUSD",1643635858462,0.0125,37207.0,37206.0,0.17121965]
["bitfinex","BTCUSD",1643635858663,0.0125,37207.0,37206.0,0.054]
["bitfinex","BTCUSD",1643635858969,0.0125,37207.0,37195.0,0.3992]
["bitfinex","BTCUSD",1643635859211,0.0125,37207.0,37196.0,0.17902404]
["bitfinex","BTCUSD",1643635859412,0.0125,37207.0,37202.0,0.02190249]
["bitfinex","BTCUSD",1643635859610,0.0124135,37207.0,37203.0,0.06722645]
["bitfinex","BTCUSD",1643635860012,0.0124135,37207.0,37204.0,0.36096]
["bitfinex","BTCUSD",1643635860608,0.09977343,37207.0,37204.0,0.36096]
["bitfinex","BTCUSD",1643635860807,0.09977343,37207.0,37203.0,0.06722645]
["bitfinex","BTCUSD",1643635861009,0.14977343,37207.0,37203.0,0.06722645]
["bitfinex","BTCUSD",1643635861311,0.0624135,37207.0,37203.0,0.06722645]
["bitfinex","BTCUSD",1643635861509,0.0124135,37207.0,37203.0,0.06722645]
["bitfinex","BTCUSD",1643635861708,0.0124135,37207.0,37202.0,0.05]
["bitfinex","BTCUSD",1643635862112,0.0124135,37207.0,37200.0,0.1172312]
["bitfinex","BTCUSD",1643635862309,0.0124135,37207.0,37200.0,0.0672312]
["bitfinex","BTCUSD",1643635862710,0.16663333,37203.0,37200.0,0.0672312]
["bitfinex","BTCUSD",1643635862969,0.16663333,37203.0,37202.0,0.36096]
["bitfinex","BTCUSD",1643635863368,0.16663333,37203.0,37202.0,0.41096]
["bitfinex","BTCUSD",1643635863770,0.1124135,37207.0,37202.0,0.41096]
["bitfinex","BTCUSD",1643635864274,0.1124135,37207.0,37203.0,0.36096]
["bitfinex","BTCUSD",1643635864575,0.1124135,37207.0,37203.0,0.46096]
["bitfinex","BTCUSD",1643635864771,0.32900755,37207.0,37206.0,0.36096]
["bitfinex","BTCUSD",1643635864972,0.32900755,37207.0,37203.0,0.1]
["bitfinex","BTCUSD",1643635865175,0.32900755,37207.0,37206.0,0.05]
["bitfinex","BTCUSD",1643635865372,0.41098342,37207.0,37204.0,0.05]
["bitfinex","BTCUSD",1643635865573,0.41098342,37207.0,37202.0,0.05]
["bitfinex","BTCUSD",1643635865773,0.41098342,37207.0,37203.0,0.36096]
["bitfinex","BTCUSD",1643635866377,0.41098342,37207.0,37202.0,0.05]
["bitfinex","BTCUSD",1643635867809,0.1124135,37207.0,37203.0,0.06722362]
["bitfinex","BTCUSD",1643635868003,0.1124135,37207.0,37206.0,0.41096]
["bitfinex","BTCUSD",1643635868205,0.1124135,37207.0,37206.0,0.59090465]
["bitfinex","BTCUSD",1643635868402,0.1124135,37207.0,37206.0,0.41096]
["bitfinex","BTCUSD",1643635868803,0.28482812,37207.0,37206.0,0.41096]
["bitfinex","BTCUSD",1643635870004,0.28482812,37207.0,37206.0,0.36096]
["bitfinex","BTCUSD",1643635870356,0.28482812,37207.0,37203.0,0.25771508]
["bitfinex","BTCUSD",1643635870553,0.28482812,37207.0,37203.0,0.20371508]
["bitfinex","BTCUSD",1643635870754,0.63982371,37207.0,37204.0,0.36096]
["bitfinex","BTCUSD",1643635870957,0.63982371,37207.0,37196.0,0.1]
["bitfinex","BTCUSD",1643635870958,0.17500068,37206.0,37196.0,0.1]
["bitfinex","BTCUSD",1643635871162,0.17500068,37206.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635871163,0.27500068,37206.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635871358,0.17500068,37206.0,37200.0,0.01988641]
["bitfinex","BTCUSD",1643635871557,0.36096,37205.0,37193.0,0.13448255]
["bitfinex","BTCUSD",1643635871759,0.86482439,37207.0,37193.0,0.13448255]
["bitfinex","BTCUSD",1643635871760,0.3294771,37201.0,37193.0,0.13448255]
["bitfinex","BTCUSD",1643635871958,0.35281132,37197.0,37193.0,0.13448255]
["bitfinex","BTCUSD",1643635872756,0.35281132,37197.0,37194.0,0.2996181]
["bitfinex","BTCUSD",1643635873061,0.35281132,37197.0,37193.0,0.13448255]
["bitfinex","BTCUSD",1643635873260,0.17500068,37196.0,37193.0,0.13448255]
["bitfinex","BTCUSD",1643635873463,0.40281132,37197.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635873857,0.40281132,37197.0,37192.0,0.10342183]
["bitfinex","BTCUSD",1643635874111,0.40281132,37197.0,37192.0,0.38252704]
["bitfinex","BTCUSD",1643635874308,0.40281132,37197.0,37192.0,0.27910521]
["bitfinex","BTCUSD",1643635874906,0.35281132,37197.0,37193.0,0.0672485]
["bitfinex","BTCUSD",1643635875106,0.19685216,37195.0,37193.0,0.0672485]
["bitfinex","BTCUSD",1643635875305,0.35281132,37197.0,37193.0,0.0672485]
["bitfinex","BTCUSD",1643635877005,0.56376954,37197.0,37193.0,0.0672485]
["bitfinex","BTCUSD",1643635877207,2.10968536,37203.0,37193.0,0.0672485]
["bitfinex","BTCUSD",1643635877413,2.10968536,37203.0,37194.0,0.17442536]
["bitfinex","BTCUSD",1643635877414,0.05,37203.0,37194.0,0.17442536]
["bitfinex","BTCUSD",1643635877609,0.1,37207.0,37198.0,0.36096]
["bitfinex","BTCUSD",1643635877868,0.1,37207.0,37200.0,0.05]
["bitfinex","BTCUSD",1643635878067,0.1,37207.0,37206.0,0.24486817]
["bitfinex","BTCUSD",1643635878264,0.27826187,37207.0,37205.0,0.054]
["bitfinex","BTCUSD",1643635878468,0.27826187,37207.0,37200.0,0.104]
["bitfinex","BTCUSD",1643635878664,0.27826187,37207.0,37201.0,0.36096]
["bitfinex","BTCUSD",1643635879165,2.53955076,37203.0,37196.0,0.054]
["bitfinex","BTCUSD",1643635879367,2.61335111,37203.0,37198.0,0.29099947]
["bitfinex","BTCUSD",1643635879564,0.07412383,37203.0,37193.0,0.17442536]
["bitfinex","BTCUSD",1643635879766,0.21667057,37200.0,37194.0,0.36096]
["bitfinex","BTCUSD",1643635879967,0.21667057,37200.0,37197.0,0.0857803]
["bitfinex","BTCUSD",1643635880165,0.21667057,37200.0,37198.0,0.36096]
["bitfinex","BTCUSD",1643635880365,0.15,37207.0,37198.0,0.36096]
["bitfinex","BTCUSD",1643635880566,0.15,37207.0,37198.0,0.3608525]
["bitfinex","BTCUSD",1643635880771,0.15,37207.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635880772,0.17442536,37206.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635880974,0.26442536,37206.0,37192.0,0.361121]
["bitfinex","BTCUSD",1643635881171,0.121249,37205.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635881470,0.08636942,37203.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635881711,0.30118236,37192.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635881913,0.61872731,37192.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635884110,0.61802603,37192.0,37191.0,0.01]
["bitfinex","BTCUSD",1643635884914,1.55,37191.0,37186.0,0.01]
["bitfinex","BTCUSD",1643635885122,0.54729418,37190.0,37186.0,0.01]
["bitfinex","BTCUSD",1643635885562,0.61057418,37190.0,37186.0,0.01]
["bitfinex","BTCUSD",1643635885760,0.0495,37189.0,37186.0,0.01]
["bitfinex","BTCUSD",1643635885962,0.44348503,37188.0,37186.0,0.01]
["bitfinex","BTCUSD",1643635886163,0.18886996,37187.0,37186.0,0.01]
["bitfinex","BTCUSD",1643635886362,0.54999096,37187.0,37186.0,0.01]
["bitfinex","BTCUSD",1643635886562,0.54999096,37187.0,37186.0,0.005]
["bitfinex","BTCUSD",1643635886762,0.59999096,37187.0,37186.0,0.005]
["bitfinex","BTCUSD",1643635887164,1.55,37186.0,37181.0,0.01]
["bitfinex","BTCUSD",1643635887366,0.44632665,37185.0,37181.0,0.01]
["bitfinex","BTCUSD",1643635887566,0.56527379,37184.0,37181.0,0.01]
["bitfinex","BTCUSD",1643635887765,0.21532369,37183.0,37181.0,0.01]
["bitfinex","BTCUSD",1643635888064,0.246803,37182.0,37181.0,0.01]
["bitfinex","BTCUSD",1643635888263,0.43186285,37182.0,37181.0,0.01]
["bitfinex","BTCUSD",1643635888666,0.246803,37182.0,37181.0,0.01]
["bitfinex","BTCUSD",1643635888862,0.361121,37183.0,37181.0,0.01]
["bitfinex","BTCUSD",1643635889308,0.25415279,37184.0,37181.0,0.01]
["bitfinex","BTCUSD",1643635889507,0.05,37184.0,37181.0,0.01]
["bitfinex","BTCUSD",1643635889709,0.1151,37194.0,37182.0,0.361121]
["bitfinex","BTCUSD",1643635889910,0.01328,37199.0,37184.0,0.067263]
["bitfinex","BTCUSD",1643635890306,0.13326267,37197.0,37190.0,0.27295855]
["bitfinex","BTCUSD",1643635890507,0.13326267,37197.0,37186.0,0.08485964]
["bitfinex","BTCUSD",1643635890709,0.34729965,37193.0,37184.0,0.24168836]
["bitfinex","BTCUSD",1643635890913,0.34729965,37193.0,37187.0,0.0672627]
["bitfinex","BTCUSD",1643635891216,0.63554636,37192.0,37176.0,0.01]
["bitfinex","BTCUSD",1643635891412,0.39903102,37192.0,37176.0,0.01]
["bitfinex","BTCUSD",1643635891611,0.39903102,37192.0,37182.0,0.23688422]
["bitfinex","BTCUSD",1643635891912,0.3979478,37187.0,37182.0,0.23688422]
["bitfinex","BTCUSD",1643635892509,0.3979478,37187.0,37179.0,0.09369078]
["bitfinex","BTCUSD",1643635892510,0.3979478,37187.0,37177.0,0.13455836]
["bitfinex","BTCUSD",1643635892710,0.3979478,37187.0,37180.0,0.0672761]
["bitfinex","BTCUSD",1643635893160,0.17442536,37191.0,37182.0,0.13453298]
["bitfinex","BTCUSD",1643635893359,0.22460566,37192.0,37187.0,0.21720694]
["bitfinex","BTCUSD",1643635893360,0.05,37192.0,37187.0,0.21720694]
["bitfinex","BTCUSD",1643635893559,0.01328,37193.0,37182.0,0.13453298]
["bitfinex","BTCUSD",1643635894057,0.21534666,37189.0,37182.0,0.13453298]
["bitfinex","BTCUSD",1643635894460,0.21534666,37189.0,37183.0,0.22637355]
["bitfinex","BTCUSD",1643635897505,0.26534666,37189.0,37183.0,0.22637355]
["bitfinex","BTCUSD",1643635898809,0.01328,37196.0,37183.0,0.22637355]
["bitfinex","BTCUSD",1643635899019,0.05,37197.0,37184.0,0.18106146]
["bitfinex","BTCUSD",1643635899210,0.05,37197.0,37187.0,0.20177562]
["bitfinex","BTCUSD",1643635899409,0.05,37197.0,37188.0,0.0495]
["bitfinex","BTCUSD",1643635899609,0.05,37197.0,37189.0,0.361121]
["bitfinex","BTCUSD",1643635899808,0.08831446,37193.0,37189.0,0.405621]
["bitfinex","BTCUSD",1643635900460,0.08831446,37193.0,37189.0,0.54012]
["bitfinex","BTCUSD",1643635903161,0.05,37197.0,37189.0,0.65737]
["bitfinex","BTCUSD",1643635903362,0.05,37197.0,37191.0,0.06724891]
["bitfinex","BTCUSD",1643635903661,0.05,37197.0,37192.0,0.0495]
["bitfinex","BTCUSD",1643635904310,0.05,37197.0,37196.0,0.24314253]
["bitfinex","BTCUSD",1643635904607,0.08097124,37198.0,37194.0,0.134478]
["bitfinex","BTCUSD",1643635904807,0.08097124,37198.0,37194.0,0.183978]
["bitfinex","BTCUSD",1643635905006,0.16688516,37203.0,37194.0,0.183978]
["bitfinex","BTCUSD",1643635905209,0.25,37207.0,37194.0,0.183978]
["bitfinex","BTCUSD",1643635905514,0.25,37207.0,37196.0,0.067237]
["bitfinex","BTCUSD",1643635905515,0.15,37207.0,37196.0,0.067237]
["bitfinex","BTCUSD",1643635905708,0.15,37207.0,37197.0,0.0995]
["bitfinex","BTCUSD",1643635905909,0.15,37207.0,37197.0,0.1495]
["bitfinex","BTCUSD",1643635906211,0.15,37207.0,37206.0,0.23970166]
["bitfinex","BTCUSD",1643635906409,0.1,37207.0,37206.0,0.0495]
["bitfinex","BTCUSD",1643635907410,0.1,37207.0,37206.0,0.26714804]
["bitfinex","BTCUSD",1643635907608,0.1,37207.0,37206.0,0.62832104]
["bitfinex","BTCUSD",1643635908459,0.1,37207.0,37206.0,0.410673]
["bitfinex","BTCUSD",1643635908759,0.1,37207.0,37206.0,0.0495]
["bitfinex","BTCUSD",1643635908960,0.15,37207.0,37206.0,0.0495]
["bitfinex","BTCUSD",1643635909160,0.31964314,37207.0,37206.0,0.0495]
["bitfinex","BTCUSD",1643635909362,0.77545708,37207.0,37206.0,0.0495]
["bitfinex","BTCUSD",1643635909759,0.31964314,37207.0,37206.0,0.0495]
["bitfinex","BTCUSD",1643635910464,0.1,37207.0,37206.0,0.0495]
["bitfinex","BTCUSD",1643635910663,0.1,37207.0,37206.0,0.410673]
["bitfinex","BTCUSD",1643635910862,0.1,37207.0,37206.0,0.54512311]
["bitfinex","BTCUSD",1643635912510,0.321695,37207.0,37206.0,0.54012311]
["bitfinex","BTCUSD",1643635912714,0.321695,37207.0,37201.0,0.20167663]
["bitfinex","BTCUSD",1643635912715,1.55,37206.0,37201.0,0.20167663]
["bitfinex","BTCUSD",1643635912917,1.55,37206.0,37197.0,0.0495]
["bitfinex","BTCUSD",1643635912918,0.17442536,37205.0,37189.0,0.05]
["bitfinex","BTCUSD",1643635913114,0.17442536,37205.0,37190.0,0.3734]
["bitfinex","BTCUSD",1643635913313,0.17442536,37205.0,37193.0,0.13449642]
["bitfinex","BTCUSD",1643635913512,0.10259431,37197.0,37193.0,0.13449642]
["bitfinex","BTCUSD",1643635913715,0.10259431,37197.0,37195.0,0.23118176]
["bitfinex","BTCUSD",1643635913912,0.31910926,37200.0,37195.0,0.23118176]
["bitfinex","BTCUSD",1643635914313,0.36910926,37200.0,37195.0,0.23118176]
["bitfinex","BTCUSD",1643635914813,0.36910926,37200.0,37190.0,0.3734]
["bitfinex","BTCUSD",1643635914814,0.36910926,37200.0,37192.0,0.134502]
["bitfinex","BTCUSD",1643635915015,0.36910926,37200.0,37193.0,0.411173]
["bitfinex","BTCUSD",1643635915213,0.05,37200.0,37193.0,0.411173]
["bitfinex","BTCUSD",1643635915465,0.16669682,37206.0,37193.0,0.411173]
["bitfinex","BTCUSD",1643635915665,0.1,37207.0,37193.0,0.411173]
["bitfinex","BTCUSD",1643635915865,0.16858759,37206.0,37200.0,0.06724126]
["bitfinex","BTCUSD",1643635916068,0.20935241,37206.0,37200.0,0.06724126]
["bitfinex","BTCUSD",1643635916269,0.08859278,37201.0,37200.0,0.06724126]
["bitfinex","BTCUSD",1643635917268,0.08859278,37201.0,37200.0,0.06901853]
["bitfinex","BTCUSD",1643635918266,0.08859278,37201.0,37200.0,0.43019153]
["bitfinex","BTCUSD",1643635918764,0.08859278,37201.0,37200.0,0.06901853]
["bitfinex","BTCUSD",1643635919711,0.08859278,37201.0,37200.0,0.00177727]
["bitfinex","BTCUSD",1643635919911,0.49976578,37201.0,37200.0,0.00177727]
["bitfinex","BTCUSD",1643635920506,0.13859278,37201.0,37200.0,0.00177727]
["bitfinex","BTCUSD",1643635922415,0.09940426,37202.0,37200.0,0.00177727]
["bitfinex","BTCUSD",1643635922610,0.12379023,37204.0,37200.0,0.00177727]
["bitfinex","BTCUSD",1643635922611,0.01328,37204.0,37200.0,0.00177727]
["bitfinex","BTCUSD",1643635922861,0.01328,37204.0,37201.0,0.21649457]
["bitfinex","BTCUSD",1643635923064,0.095,37207.0,37201.0,0.21649457]
["bitfinex","BTCUSD",1643635923664,0.095,37207.0,37202.0,0.361173]
["bitfinex","BTCUSD",1643635923863,0.095,37207.0,37206.0,0.07456356]
["bitfinex","BTCUSD",1643635924262,0.095,37207.0,37205.0,0.17514272]
["bitfinex","BTCUSD",1643635924462,0.095,37207.0,37201.0,0.26649457]
["bitfinex","BTCUSD",1643635924661,0.095,37207.0,37202.0,0.428404]
["bitfinex","BTCUSD",1643635925261,0.095,37207.0,37202.0,0.67809119]
["bitfinex","BTCUSD",1643635925465,0.095,37207.0,37206.0,0.06723003]
["bitfinex","BTCUSD",1643635925663,0.095,37207.0,37206.0,0.42840303]
["bitfinex","BTCUSD",1643635927409,0.145,37207.0,37206.0,0.361173]
["bitfinex","BTCUSD",1643635927610,0.145,37207.0,37205.0,0.13446005]
["bitfinex","BTCUSD",1643635928609,0.095,37207.0,37205.0,0.13446005]
["bitfinex","BTCUSD",1643635928809,0.145,37207.0,37205.0,0.13446005]
["bitfinex","BTCUSD",1643635929410,0.36832142,37207.0,37205.0,0.13446005]
["bitfinex","BTCUSD",1643635930468,0.145,37207.0,37205.0,0.13446005]
["bitfinex","BTCUSD",1643635931172,0.145,37207.0,37205.0,0.29646576]
["bitfinex","BTCUSD",1643635931370,0.145,37207.0,37205.0,0.13446005]
["bitfinex","BTCUSD",1643635932371,0.145,37207.0,37206.0,0.17080135]
["bitfinex","BTCUSD",1643635932573,0.095,37207.0,37206.0,0.53197435]
["bitfinex","BTCUSD",1643635932778,0.095,37207.0,37206.0,0.73147435]
["bitfinex","BTCUSD",1643635932972,0.095,37207.0,37206.0,0.560673]
["bitfinex","BTCUSD",1643635933171,0.001,37210.0,37207.0,0.067213]
["bitfinex","BTCUSD",1643635933373,0.001,37210.0,37209.0,0.361173]
["bitfinex","BTCUSD",1643635933573,0.001,37210.0,37209.0,0.410673]
["bitfinex","BTCUSD",1643635934809,0.001,37210.0,37209.0,0.5813497]
["bitfinex","BTCUSD",1643635937611,0.001,37210.0,37209.0,0.410673]
["bitfinex","BTCUSD",1643635937857,0.001,37210.0,37209.0,0.57628567]
["bitfinex","BTCUSD",1643635938258,0.001,37210.0,37209.0,0.410673]
["bitfinex","BTCUSD",1643635938560,0.001,37210.0,37209.0,0.57598519]
["bitfinex","BTCUSD",1643635939960,0.001,37210.0,37209.0,0.410673]
["bitfinex","BTCUSD",1643635940963,0.001,37210.0,37209.0,0.57489097]
["bitfinex","BTCUSD",1643635941463,0.001,37210.0,37209.0,0.65751907]
["bitfinex","BTCUSD",1643635941706,0.002,37217.0,37209.0,0.65751907]
["bitfinex","BTCUSD",1643635941920,0.001,37224.0,37209.0,0.65751907]
["bitfinex","BTCUSD",1643635941921,0.001,37225.0,37216.0,0.65]
["bitfinex","BTCUSD",1643635942122,0.003,37228.0,37220.0,0.361173]
["bitfinex","BTCUSD",1643635942308,0.003,37228.0,37221.0,0.0995]
["bitfinex","BTCUSD",1643635942512,0.003,37228.0,37222.0,0.361173]
["bitfinex","BTCUSD",1643635942814,0.34105067,37224.0,37223.0,0.0495]
["bitfinex","BTCUSD",1643635943009,0.34089524,37224.0,37223.0,0.0495]
["bitfinex","BTCUSD",1643635943214,0.51620306,37224.0,37223.0,0.0495]
["bitfinex","BTCUSD",1643635943409,0.34089524,37224.0,37217.0,0.17530782]
["bitfinex","BTCUSD",1643635943610,0.39089524,37224.0,37218.0,0.37976631]
["bitfinex","BTCUSD",1643635943810,0.05,37224.0,37218.0,0.44696631]
["bitfinex","BTCUSD",1643635944010,0.22959064,37229.0,37218.0,0.73733287]
["bitfinex","BTCUSD",1643635944212,2.06781337,37223.0,37218.0,0.44335951]
["bitfinex","BTCUSD",1643635944511,0.05,37223.0,37218.0,0.44335951]
["bitfinex","BTCUSD",1643635944810,0.38345308,37224.0,37219.0,0.361173]
["bitfinex","BTCUSD",1643635945010,0.43329843,37224.0,37219.0,0.361173]
["bitfinex","BTCUSD",1643635945214,0.05,37224.0,37219.0,0.361173]
["bitfinex","BTCUSD",1643635945462,0.001,37230.0,37219.0,0.361173]
["bitfinex","BTCUSD",1643635945463,0.18858782,37228.0,37219.0,0.361173]
["bitfinex","BTCUSD",1643635945663,0.01328,37228.0,37218.0,0.15299246]
["bitfinex","BTCUSD",1643635946163,0.01328,37228.0,37218.0,0.08579246]
["bitfinex","BTCUSD",1643635946468,0.22930782,37231.0,37221.0,0.08161553]
["bitfinex","BTCUSD",1643635946469,0.002,37231.0,37221.0,0.08161553]
["bitfinex","BTCUSD",1643635946667,0.002,37231.0,37224.0,0.067188]
["bitfinex","BTCUSD",1643635946866,0.002,37231.0,37225.0,0.410673]
["bitfinex","BTCUSD",1643635947064,0.002,37231.0,37225.0,0.41037004]
["bitfinex","BTCUSD",1643635947765,0.002,37231.0,37226.0,0.13435306]
["bitfinex","BTCUSD",1643635947966,0.002,37231.0,37227.0,0.410673]
["bitfinex","BTCUSD",1643635948363,0.00167651,37231.0,37227.0,0.410673]
["bitfinex","BTCUSD",1643635948567,0.00167651,37231.0,37227.0,0.477855]
["bitfinex","BTCUSD",1643635949114,0.16679073,37229.0,37227.0,0.410673]
["bitfinex","BTCUSD",1643635949412,0.21679073,37229.0,37227.0,0.410673]
["bitfinex","BTCUSD",1643635949612,0.21679073,37229.0,37221.0,0.01348]
["bitfinex","BTCUSD",1643635949811,0.21679073,37229.0,37218.0,0.01348]
["bitfinex","BTCUSD",1643635950014,0.21679073,37229.0,37217.0,0.17051072]
["bitfinex","BTCUSD",1643635950015,0.05,37229.0,37219.0,0.360961]
["bitfinex","BTCUSD",1643635950213,0.05,37229.0,37220.0,0.1704118]
["bitfinex","BTCUSD",1643635950411,0.00167651,37231.0,37226.0,0.27642043]
["bitfinex","BTCUSD",1643635950811,0.41566754,37228.0,37226.0,0.27642043]
["bitfinex","BTCUSD",1643635951411,0.46566754,37228.0,37227.0,0.360961]
["bitfinex","BTCUSD",1643635951611,0.46066754,37228.0,37227.0,0.360961]
["bitfinex","BTCUSD",1643635951811,0.46066754,37228.0,37225.0,0.360961]
["bitfinex","BTCUSD",1643635952011,0.045,37228.0,37225.0,0.360961]
["bitfinex","BTCUSD",1643635952211,0.00167651,37231.0,37225.0,0.360961]
["bitfinex","BTCUSD",1643635953057,0.37821574,37231.0,37225.0,0.360961]
["bitfinex","BTCUSD",1643635953357,0.42821574,37231.0,37230.0,0.22394426]
["bitfinex","BTCUSD",1643635953557,0.35335343,37231.0,37230.0,0.22394426]
["bitfinex","BTCUSD",1643635953761,0.35335343,37231.0,37226.0,0.06718749]
["bitfinex","BTCUSD",1643635954157,0.21479974,37229.0,37226.0,0.06718749]
["bitfinex","BTCUSD",1643635954358,0.26479974,37229.0,37226.0,0.06718749]
["bitfinex","BTCUSD",1643635954558,0.26479974,37229.0,37224.0,0.06719]
["bitfinex","BTCUSD",1643635954757,0.26479974,37229.0,37224.0,0.29780656]
["bitfinex","BTCUSD",1643635955359,0.26479974,37229.0,37225.0,0.06718599]
["bitfinex","BTCUSD",1643635959412,0.26479974,37229.0,37226.0,0.360961]
["bitfinex","BTCUSD",1643635959812,0.26479974,37229.0,37225.0,0.06718599]
["bitfinex","BTCUSD",1643635960215,0.26479974,37229.0,37226.0,0.360961]
["bitfinex","BTCUSD",1643635960458,0.26479974,37229.0,37225.0,0.06718599]
["bitfinex","BTCUSD",1643635961259,0.05,37229.0,37225.0,0.06718599]
["bitfinex","BTCUSD",1643635961460,0.30335343,37231.0,37225.0,0.06718599]
["bitfinex","BTCUSD",1643635961461,0.35335343,37231.0,37225.0,0.06718599]
["bitfinex","BTCUSD",1643635961661,0.35335343,37231.0,37226.0,0.0495]
["bitfinex","BTCUSD",1643635962261,0.22533701,37230.0,37227.0,0.067182]
["bitfinex","BTCUSD",1643635962460,0.22533701,37230.0,37225.0,0.06718599]
["bitfinex","BTCUSD",1643635963064,2.04705232,37227.0,37225.0,0.06718599]
["bitfinex","BTCUSD",1643635963363,0.22533701,37230.0,37225.0,0.06718599]
["bitfinex","BTCUSD",1643635963562,0.22533701,37230.0,37226.0,0.360961]
["bitfinex","BTCUSD",1643635963765,0.22533701,37230.0,37225.0,0.06718599]
["bitfinex","BTCUSD",1643635964613,0.22533701,37230.0,37226.0,0.59207373]
["bitfinex","BTCUSD",1643635964810,0.22533701,37230.0,37226.0,0.428145]
["bitfinex","BTCUSD",1643635967116,0.35335343,37231.0,37229.0,0.360961]
["bitfinex","BTCUSD",1643635967117,0.00167651,37231.0,37229.0,0.360961]
["bitfinex","BTCUSD",1643635967313,0.00167651,37231.0,37230.0,0.360961]
["bitfinex","BTCUSD",1643635967512,0.00167651,37231.0,37230.0,0.414761]
["bitfinex","BTCUSD",1643635968369,0.00167651,37231.0,37230.0,0.481934]
["bitfinex","BTCUSD",1643635970673,0.00167651,37231.0,37230.0,0.414761]
["bitfinex","BTCUSD",1643635971072,0.00167651,37231.0,37230.0,0.360961]
["bitfinex","BTCUSD",1643635971371,0.00167651,37231.0,37229.0,0.06717629]
["bitfinex","BTCUSD",1643635971621,0.00167651,37231.0,37230.0,0.360961]
["bitfinex","BTCUSD",1643635972216,0.00167651,37231.0,37229.0,0.06717629]
["bitfinex","BTCUSD",1643635973420,0.23600146,37230.0,37229.0,0.06717629]
["bitfinex","BTCUSD",1643635973623,0.23600146,37230.0,37221.0,0.13437]
["bitfinex","BTCUSD",1643635973822,0.11760255,37229.0,37215.0,0.20156252]
["bitfinex","BTCUSD",1643635974422,0.23481238,37223.0,37219.0,0.10030041]
["bitfinex","BTCUSD",1643635974626,0.21801806,37229.0,37220.0,0.06719159]
["bitfinex","BTCUSD",1643635974821,0.05,37230.0,37220.0,0.06719159]
["bitfinex","BTCUSD",1643635974822,0.2246329,37230.0,37220.0,0.06719159]
["bitfinex","BTCUSD",1643635975019,0.05,37230.0,37220.0,0.06719159]
["bitfinex","BTCUSD",1643635975221,0.2246329,37230.0,37220.0,0.06719159]
["bitfinex","BTCUSD",1643635975461,0.17639665,37225.0,37223.0,0.21860962]
["bitfinex","BTCUSD",1643635975762,0.17639665,37225.0,37220.0,0.06719159]
["bitfinex","BTCUSD",1643635976264,0.17639665,37225.0,37219.0,0.13437404]
["bitfinex","BTCUSD",1643635976464,0.17632854,37225.0,37219.0,0.13437404]
["bitfinex","BTCUSD",1643635976865,0.05,37224.0,37220.0,0.360961]
["bitfinex","BTCUSD",1643635977268,0.05,37224.0,37219.0,0.13437404]
["bitfinex","BTCUSD",1643635977464,0.3931579,37227.0,37222.0,0.24240868]
["bitfinex","BTCUSD",1643635978163,0.22052999,37226.0,37222.0,0.24240868]
["bitfinex","BTCUSD",1643635978768,0.05,37227.0,37222.0,0.24240868]
["bitfinex","BTCUSD",1643635978969,0.42167651,37231.0,37223.0,0.16870513]
["bitfinex","BTCUSD",1643635979229,0.42167651,37231.0,37224.0,0.0538]
["bitfinex","BTCUSD",1643635979230,0.00167651,37231.0,37224.0,0.0538]
["bitfinex","BTCUSD",1643635979429,0.00167651,37231.0,37225.0,0.360961]
["bitfinex","BTCUSD",1643635979831,0.00167651,37231.0,37226.0,0.09297739]
["bitfinex","BTCUSD",1643635980027,0.00167651,37231.0,37227.0,0.360961]
["bitfinex","BTCUSD",1643635980227,0.00167651,37231.0,37224.0,0.0538]
["bitfinex","BTCUSD",1643635980228,0.37296469,37229.0,37224.0,0.0538]
["bitfinex","BTCUSD",1643635980427,0.00167651,37231.0,37225.0,0.428135]
["bitfinex","BTCUSD",1643635980628,0.00167651,37231.0,37225.0,0.42805063]
["bitfinex","BTCUSD",1643635980830,0.00167651,37231.0,37225.0,0.60268353]
["bitfinex","BTCUSD",1643635981031,0.002,37232.0,37229.0,0.47813909]
["bitfinex","BTCUSD",1643635981235,0.012,37234.0,37231.0,0.360964]
["bitfinex","BTCUSD",1643635981431,0.012,37234.0,37233.0,0.360964]
["bitfinex","BTCUSD",1643635981630,0.012,37234.0,37233.0,0.414764]
["bitfinex","BTCUSD",1643635983463,0.012,37234.0,37233.0,0.5779923]
["bitfinex","BTCUSD",1643635984066,0.012,37234.0,37233.0,0.414764]
["bitfinex","BTCUSD",1643635984464,0.012,37234.0,37233.0,0.58186961]
["bitfinex","BTCUSD",1643635985266,0.012,37234.0,37233.0,0.414764]
["bitfinex","BTCUSD",1643635985668,0.012,37234.0,37233.0,0.58179623]
["bitfinex","BTCUSD",1643635985868,0.012,37234.0,37233.0,0.464764]
["bitfinex","BTCUSD",1643635986072,0.012,37234.0,37233.0,0.414764]
["bitfinex","BTCUSD",1643635986472,0.012,37234.0,37227.0,0.13434292]
["bitfinex","BTCUSD",1643635986719,0.012,37234.0,37225.0,0.1227]
["bitfinex","BTCUSD",1643635986919,0.012,37234.0,37222.0,0.61450868]
["bitfinex","BTCUSD",1643635987115,0.012,37234.0,37223.0,0.360964]
["bitfinex","BTCUSD",1643635987318,0.012,37234.0,37222.0,0.32272012]
["bitfinex","BTCUSD",1643635987319,0.31224125,37231.0,37222.0,0.32272012]
["bitfinex","BTCUSD",1643635987517,0.31224125,37231.0,37222.0,0.24240868]
["bitfinex","BTCUSD",1643635987719,0.36224125,37231.0,37223.0,0.360964]
["bitfinex","BTCUSD",1643635987919,0.36224125,37231.0,37222.0,0.24240868]
["bitfinex","BTCUSD",1643635988416,0.36224125,37231.0,37224.0,0.13435556]
["bitfinex","BTCUSD",1643635988621,0.36224125,37231.0,37225.0,0.360964]
["bitfinex","BTCUSD",1643635989917,0.30224125,37231.0,37225.0,0.360964]
["bitfinex","BTCUSD",1643635990869,0.05,37231.0,37225.0,0.360964]
["bitfinex","BTCUSD",1643635991067,0.14694182,37232.0,37225.0,0.360964]
["bitfinex","BTCUSD",1643635991270,0.05,37232.0,37226.0,0.06717774]
["bitfinex","BTCUSD",1643635991474,0.012,37234.0,37230.0,0.360964]
["bitfinex","BTCUSD",1643635991770,0.012,37234.0,37232.0,0.360964]
["bitfinex","BTCUSD",1643635992169,0.012,37234.0,37231.0,0.360964]
["bitfinex","BTCUSD",1643635992571,0.012,37234.0,37232.0,0.42812618]
["bitfinex","BTCUSD",1643635992769,0.012,37234.0,37232.0,0.48192618]
["bitfinex","BTCUSD",1643635993573,0.012,37234.0,37233.0,0.360964]
["bitfinex","BTCUSD",1643635993974,0.012,37234.0,37229.0,0.02023526]
["bitfinex","BTCUSD",1643635994214,0.012,37234.0,37223.0,0.01348]
["bitfinex","BTCUSD",1643635994412,0.22182361,37231.0,37223.0,0.01348]
["bitfinex","BTCUSD",1643635994615,0.22182361,37231.0,37222.0,0.31606479]
["bitfinex","BTCUSD",1643635995412,0.22182361,37231.0,37227.0,0.13435161]
["bitfinex","BTCUSD",1643635996114,0.29905281,37231.0,37227.0,0.13435161]
["bitfinex","BTCUSD",1643635996315,0.22182361,37231.0,37227.0,0.13435161]
["bitfinex","BTCUSD",1643635997713,0.37351272,37231.0,37227.0,0.13435161]
["bitfinex","BTCUSD",1643635997965,0.27182361,37231.0,37227.0,0.13435161]
["bitfinex","BTCUSD",1643635998967,0.22182361,37231.0,37227.0,0.13435161]
["bitfinex","BTCUSD",1643636003419,0.0054,37234.0,37232.0,0.06716921]
["bitfinex","BTCUSD",1643636005475,0.16523175,37234.0,37227.0,0.13435161]
["bitfinex","BTCUSD",1643636005676,0.4648756,37234.0,37227.0,0.13435161]
["bitfinex","BTCUSD",1643636005876,0.05,37233.0,37227.0,0.13435161]
["bitfinex","BTCUSD",1643636006376,0.05,37233.0,37229.0,0.067182]
["bitfinex","BTCUSD",1643636006776,0.05,37233.0,37229.0,0.13435732]
["bitfinex","BTCUSD",1643636006977,0.0054,37234.0,37230.0,0.49531]
["bitfinex","BTCUSD",1643636007778,0.0054,37234.0,37233.0,0.360964]
["bitfinex","BTCUSD",1643636007978,0.0054,37234.0,37233.0,0.06717]
["bitfinex","BTCUSD",1643636008178,0.0054,37234.0,37233.0,0.06217]
["bitfinex","BTCUSD",1643636011221,0.0054,37234.0,37232.0,0.06716843]
["bitfinex","BTCUSD",1643636011417,0.0054,37234.0,37230.0,0.134346]
["bitfinex","BTCUSD",1643636012017,0.0054,37234.0,37229.0,0.01923439]
["bitfinex","BTCUSD",1643636012416,0.0054,37234.0,37229.0,0.08641239]
["bitfinex","BTCUSD",1643636012717,0.0054,37234.0,37230.0,0.06717586]
["bitfinex","BTCUSD",1643636013560,0.0054,37234.0,37229.0,0.08641239]
["bitfinex","BTCUSD",1643636014362,0.0054,37234.0,37230.0,0.16496764]
["bitfinex","BTCUSD",1643636014561,0.0054,37234.0,37229.0,0.08641239]
["bitfinex","BTCUSD",1643636014760,0.0054,37234.0,37230.0,0.360964]
["bitfinex","BTCUSD",1643636015761,0.0054,37234.0,37230.0,0.5228682]
["bitfinex","BTCUSD",1643636017810,0.0054,37234.0,37233.0,0.428135]
["bitfinex","BTCUSD",1643636020861,0.0054,37234.0,37233.0,0.59105107]
["bitfinex","BTCUSD",1643636021061,0.0054,37234.0,37233.0,0.428135]
["bitfinex","BTCUSD",1643636021462,0.0054,37234.0,37233.0,0.360964]
["bitfinex","BTCUSD",1643636021766,0.0054,37234.0,37232.0,0.2289694]
["bitfinex","BTCUSD",1643636021964,0.0054,37234.0,37232.0,0.06717015]
["bitfinex","BTCUSD",1643636022364,0.0054,37234.0,37233.0,0.06717]
["bitfinex","BTCUSD",1643636024818,0.0054,37234.0,37232.0,0.06717015]
["bitfinex","BTCUSD",1643636025018,0.0054,37234.0,37231.0,0.1343403]
["bitfinex","BTCUSD",1643636025218,0.0054,37234.0,37227.0,0.6057212]
["bitfinex","BTCUSD",1643636025417,0.0054,37234.0,37227.0,0.26869598]
["bitfinex","BTCUSD",1643636025718,0.0054,37234.0,37229.0,0.1343506]
["bitfinex","BTCUSD",1643636025920,0.0054,37234.0,37229.0,0.23569378]
["bitfinex","BTCUSD",1643636026118,0.0054,37234.0,37230.0,0.360964]
["bitfinex","BTCUSD",1643636029491,0.0054,37234.0,37230.0,0.52652953]
["bitfinex","BTCUSD",1643636030091,0.0054,37234.0,37230.0,0.52433663]
["bitfinex","BTCUSD",1643636030292,0.0054,37234.0,37230.0,0.360964]
["bitfinex","BTCUSD",1643636030592,0.0054,37234.0,37230.0,0.5243026]
["bitfinex","BTCUSD",1643636031194,0.0054,37234.0,37230.0,0.360964]
["bitfinex","BTCUSD",1643636032220,0.0054,37234.0,37229.0,0.1343506]
["bitfinex","BTCUSD",1643636032619,0.0054,37234.0,37230.0,0.360964]
["bitfinex","BTCUSD",1643636033622,0.0054,37234.0,37229.0,0.1343506]
["bitfinex","BTCUSD",1643636033623,0.0054,37234.0,37233.0,0.360964]
["bitfinex","BTCUSD",1643636033822,0.0054,37234.0,37233.0,0.481926]
["bitfinex","BTCUSD",1643636034022,0.001,37235.0,37233.0,0.81895122]
["bitfinex","BTCUSD",1643636034221,0.001,37235.0,37234.0,0.53340556]
["bitfinex","BTCUSD",1643636034421,0.001,37235.0,37234.0,0.58720556]
["bitfinex","BTCUSD",1643636034824,0.001,37235.0,37234.0,0.92434917]
["bitfinex","BTCUSD",1643636035021,0.001,37235.0,37234.0,0.58720556]
["bitfinex","BTCUSD",1643636035221,0.001,37235.0,37234.0,0.92434917]
["bitfinex","BTCUSD",1643636036067,0.001,37235.0,37234.0,0.58720556]
["bitfinex","BTCUSD",1643636036366,0.001,37235.0,37234.0,0.76405944]
["bitfinex","BTCUSD",1643636036773,0.001,37237.0,37234.0,1.44973944]
["bitfinex","BTCUSD",1643636036971,0.052,37240.0,37237.0,1.45]
["bitfinex","BTCUSD",1643636037170,0.052,37240.0,37239.0,1.033164]
["bitfinex","BTCUSD",1643636037371,0.052,37240.0,37239.0,1.086964]
["bitfinex","BTCUSD",1643636037770,0.052,37240.0,37239.0,1.18533241]
["bitfinex","BTCUSD",1643636038270,0.052,37240.0,37239.0,1.67248141]
["bitfinex","BTCUSD",1643636039717,0.052,37240.0,37239.0,1.574113]
["bitfinex","BTCUSD",1643636042424,0.052,37240.0,37239.0,0.901913]
["bitfinex","BTCUSD",1643636042620,0.052,37240.0,37239.0,0.414764]
["bitfinex","BTCUSD",1643636042873,0.052,37240.0,37239.0,0.360964]
["bitfinex","BTCUSD",1643636043072,0.052,37240.0,37236.0,0.42]
["bitfinex","BTCUSD",1643636043273,0.052,37240.0,37237.0,0.360964]
["bitfinex","BTCUSD",1643636043673,0.052,37240.0,37237.0,0.428124]
["bitfinex","BTCUSD",1643636044580,0.052,37240.0,37239.0,0.360964]
["bitfinex","BTCUSD",1643636044778,0.052,37240.0,37237.0,0.06716]
["bitfinex","BTCUSD",1643636045080,0.052,37240.0,37239.0,0.360964]
["bitfinex","BTCUSD",1643636045378,0.052,37240.0,37239.0,0.360514]
["bitfinex","BTCUSD",1643636048130,0.102,37240.0,37237.0,0.06716]
["bitfinex","BTCUSD",1643636048430,0.48297603,37240.0,37238.0,0.360893]
["bitfinex","BTCUSD",1643636048729,0.3207637,37240.0,37238.0,0.067159]
["bitfinex","BTCUSD",1643636048930,0.3207637,37240.0,37239.0,0.360893]
["bitfinex","BTCUSD",1643636049330,0.102,37240.0,37239.0,0.360893]
["bitfinex","BTCUSD",1643636049531,0.102,37240.0,37239.0,0.52243278]
["bitfinex","BTCUSD",1643636049730,0.102,37240.0,37239.0,0.57623278]
["bitfinex","BTCUSD",1643636049932,0.102,37240.0,37239.0,0.414693]
["bitfinex","BTCUSD",1643636050370,0.102,37240.0,37239.0,0.5780781]
["bitfinex","BTCUSD",1643636050568,0.102,37240.0,37239.0,0.414693]
["bitfinex","BTCUSD",1643636050969,0.052,37240.0,37239.0,0.414693]
["bitfinex","BTCUSD",1643636051170,0.052,37240.0,37239.0,0.58468407]
["bitfinex","BTCUSD",1643636051569,0.052,37240.0,37239.0,0.414693]
["bitfinex","BTCUSD",1643636052673,0.052,37240.0,37239.0,0.57829007]
["bitfinex","BTCUSD",1643636053077,0.052,37240.0,37239.0,2.02829007]
["bitfinex","BTCUSD",1643636053078,0.051,37240.0,37239.0,2.02829007]
["bitfinex","BTCUSD",1643636053274,0.051,37240.0,37239.0,0.59177007]
["bitfinex","BTCUSD",1643636053275,0.05,37240.0,37239.0,0.59177007]
["bitfinex","BTCUSD",1643636053873,0.001,37243.0,37242.0,0.12491074]
["bitfinex","BTCUSD",1643636054125,0.001,37243.0,37242.0,0.71981895]
["bitfinex","BTCUSD",1643636054321,0.001,37243.0,37242.0,0.70232215]
["bitfinex","BTCUSD",1643636054724,0.001,37243.0,37242.0,0.53960374]
["bitfinex","BTCUSD",1643636054924,0.051,37243.0,37242.0,0.53960374]
["bitfinex","BTCUSD",1643636058370,0.051,37243.0,37242.0,0.70199503]
["bitfinex","BTCUSD",1643636058570,0.051,37243.0,37242.0,0.53960374]
["bitfinex","BTCUSD",1643636059371,0.051,37243.0,37242.0,0.17871074]
["bitfinex","BTCUSD",1643636060776,0.05,37243.0,37242.0,0.17871074]
["bitfinex","BTCUSD",1643636060972,0.20549727,37245.0,37242.0,0.17871074]
["bitfinex","BTCUSD",1643636061393,0.20549727,37245.0,37242.0,0.12491074]
["bitfinex","BTCUSD",1643636061634,0.27263827,37245.0,37242.0,0.12491074]
["bitfinex","BTCUSD",1643636062231,0.38978127,37245.0,37242.0,0.12491074]
["bitfinex","BTCUSD",1643636062833,0.46926787,37245.0,37242.0,0.12491074]
["bitfinex","BTCUSD",1643636063437,0.46926787,37245.0,37242.0,0.19205874]
["bitfinex","BTCUSD",1643636063635,0.38978127,37245.0,37242.0,0.19205874]
["bitfinex","BTCUSD",1643636065236,0.184284,37245.0,37243.0,0.16485869]
["bitfinex","BTCUSD",1643636065475,0.127284,37245.0,37244.0,0.0538]
["bitfinex","BTCUSD",1643636065672,0.1907903,37246.0,37244.0,0.59004876]
["bitfinex","BTCUSD",1643636065871,0.03466471,37252.0,37247.0,1.55]
["bitfinex","BTCUSD",1643636066077,1.0,37255.0,37252.0,1.5]
["bitfinex","BTCUSD",1643636066273,1.0,37255.0,37254.0,1.23654568]
["bitfinex","BTCUSD",1643636066474,0.05132455,37256.0,37255.0,1.5]
["bitfinex","BTCUSD",1643636066673,0.00132455,37256.0,37255.0,1.086893]
["bitfinex","BTCUSD",1643636066875,0.00132455,37256.0,37255.0,1.186893]
["bitfinex","BTCUSD",1643636067276,0.001,37257.0,37255.0,1.186893]
["bitfinex","BTCUSD",1643636067579,0.191588,37267.0,37264.0,0.08124648]
["bitfinex","BTCUSD",1643636067775,0.191588,37267.0,37264.0,0.47558948]
["bitfinex","BTCUSD",1643636067975,0.191588,37267.0,37264.0,0.414693]
["bitfinex","BTCUSD",1643636068976,0.191588,37267.0,37264.0,0.514693]
["bitfinex","BTCUSD",1643636069420,0.191588,37267.0,37264.0,0.58178931]
["bitfinex","BTCUSD",1643636069620,0.191588,37267.0,37264.0,0.48178931]
["bitfinex","BTCUSD",1643636070019,0.068098,37266.0,37264.0,0.48178931]
["bitfinex","BTCUSD",1643636070621,0.068098,37266.0,37264.0,0.414693]
["bitfinex","BTCUSD",1643636071021,0.17420906,37265.0,37264.0,0.414693]
["bitfinex","BTCUSD",1643636071327,0.001,37265.0,37264.0,0.0538]
["bitfinex","BTCUSD",1643636071520,0.54377432,37265.0,37264.0,0.0538]
["bitfinex","BTCUSD",1643636071723,0.62438602,37265.0,37264.0,0.0538]
["bitfinex","BTCUSD",1643636071921,0.62438602,37265.0,37255.0,0.3699]
["bitfinex","BTCUSD",1643636072122,0.62438602,37265.0,37260.0,0.02164967]
["bitfinex","BTCUSD",1643636072123,0.2585035,37264.0,37260.0,0.02164967]
["bitfinex","BTCUSD",1643636072421,0.3085035,37264.0,37255.0,0.3699]
["bitfinex","BTCUSD",1643636073071,0.067125,37258.0,37256.0,0.067124]
["bitfinex","BTCUSD",1643636073270,0.134249,37258.0,37256.0,0.067124]
["bitfinex","BTCUSD",1643636074073,0.067125,37258.0,37257.0,0.360893]
["bitfinex","BTCUSD",1643636074273,0.067125,37258.0,37256.0,0.067124]
["bitfinex","BTCUSD",1643636074473,0.23547471,37258.0,37256.0,0.067124]
["bitfinex","BTCUSD",1643636074673,0.134248,37258.0,37256.0,0.067123]
["bitfinex","BTCUSD",1643636075072,0.134248,37258.0,37253.0,0.134234]
["bitfinex","BTCUSD",1643636075273,0.134248,37258.0,37254.0,0.360893]
["bitfinex","BTCUSD",1643636075474,0.134248,37258.0,37253.0,0.134234]
["bitfinex","BTCUSD",1643636075673,0.134248,37258.0,37254.0,0.360893]
["bitfinex","BTCUSD",1643636075874,0.134248,37258.0,37253.0,0.134234]
["bitfinex","BTCUSD",1643636076076,0.31155884,37258.0,37253.0,0.134234]
["bitfinex","BTCUSD",1643636076275,0.134248,37258.0,37253.0,0.134234]
["bitfinex","BTCUSD",1643636076480,0.134248,37258.0,37253.0,0.13392131]
["bitfinex","BTCUSD",1643636077123,0.067125,37258.0,37257.0,0.360893]
["bitfinex","BTCUSD",1643636077322,0.067125,37258.0,37253.0,0.13392131]
["bitfinex","BTCUSD",1643636077521,0.067125,37258.0,37250.0,0.13425]
["bitfinex","BTCUSD",1643636077723,0.24443584,37258.0,37250.0,0.13425]
["bitfinex","BTCUSD",1643636078122,0.44581984,37258.0,37250.0,0.13425]
["bitfinex","BTCUSD",1643636078323,0.268509,37258.0,37251.0,0.02193247]
["bitfinex","BTCUSD",1643636078526,0.05,37257.0,37252.0,0.067124]
["bitfinex","BTCUSD",1643636078823,0.201384,37258.0,37256.0,0.360893]
["bitfinex","BTCUSD",1643636079026,0.201384,37258.0,37250.0,0.13425]
["bitfinex","BTCUSD",1643636079224,0.201384,37258.0,37254.0,0.360893]
["bitfinex","BTCUSD",1643636079424,0.38659851,37258.0,37251.0,0.06712157]
["bitfinex","BTCUSD",1643636079624,0.38659851,37258.0,37255.0,0.360893]
["bitfinex","BTCUSD",1643636079923,0.38659851,37258.0,37256.0,0.067121]
["bitfinex","BTCUSD",1643636080124,0.07408471,37256.0,37250.0,0.13425]
["bitfinex","BTCUSD",1643636080377,0.05,37257.0,37254.0,0.360893]
["bitfinex","BTCUSD",1643636080577,0.05,37257.0,37251.0,0.06712161]
["bitfinex","BTCUSD",1643636080578,0.45371951,37258.0,37251.0,0.06712161]
["bitfinex","BTCUSD",1643636080779,0.45371951,37258.0,37255.0,0.360893]
["bitfinex","BTCUSD",1643636080977,0.45371951,37258.0,37256.0,0.067121]
["bitfinex","BTCUSD",1643636081878,0.05,37257.0,37256.0,0.067121]
["bitfinex","BTCUSD",1643636082479,0.067119,37259.0,37256.0,0.067121]
["bitfinex","BTCUSD",1643636082781,0.051,37265.0,37258.0,0.134217]
["bitfinex","BTCUSD",1643636082979,0.051,37265.0,37262.0,0.360893]
["bitfinex","BTCUSD",1643636083176,0.051,37265.0,37262.0,0.0538]
["bitfinex","BTCUSD",1643636083577,0.09912246,37264.0,37262.0,0.0538]
["bitfinex","BTCUSD",1643636083978,0.16623146,37264.0,37262.0,0.0538]
["bitfinex","BTCUSD",1643636084224,0.58623146,37264.0,37262.0,0.0538]
["bitfinex","BTCUSD",1643636084620,0.63623146,37264.0,37262.0,0.0538]
["bitfinex","BTCUSD",1643636085021,0.56912246,37264.0,37262.0,0.0538]
["bitfinex","BTCUSD",1643636087222,0.47,37264.0,37262.0,0.0538]
["bitfinex","BTCUSD",1643636087423,0.47,37264.0,37263.0,0.18778283]
["bitfinex","BTCUSD",1643636087424,0.05,37264.0,37263.0,0.18778283]
["bitfinex","BTCUSD",1643636087623,0.051,37265.0,37263.0,0.24158283]
["bitfinex","BTCUSD",1643636087895,0.051,37265.0,37264.0,0.54737252]
["bitfinex","BTCUSD",1643636088086,0.051,37265.0,37264.0,0.60117252]
["bitfinex","BTCUSD",1643636088485,0.051,37265.0,37264.0,0.73535886]
["bitfinex","BTCUSD",1643636089686,0.051,37265.0,37264.0,0.83535886]
["bitfinex","BTCUSD",1643636090687,0.051,37265.0,37264.0,0.64887934]
["bitfinex","BTCUSD",1643636091720,0.051,37265.0,37264.0,0.54887934]
["bitfinex","BTCUSD",1643636092320,0.051,37265.0,37264.0,0.18798634]
["bitfinex","BTCUSD",1643636092721,0.051,37265.0,37264.0,0.54887934]
["bitfinex","BTCUSD",1643636093320,0.051,37265.0,37264.0,0.18798634]
["bitfinex","BTCUSD",1643636093521,0.051,37265.0,37264.0,0.35134574]
["bitfinex","BTCUSD",1643636093721,0.051,37265.0,37264.0,0.18798634]
["bitfinex","BTCUSD",1643636093922,0.051,37265.0,37264.0,0.54339772]
["bitfinex","BTCUSD",1643636095221,0.051,37265.0,37264.0,0.71739104]
["bitfinex","BTCUSD",1643636096472,0.051,37265.0,37264.0,0.81739104]
["bitfinex","BTCUSD",1643636096672,0.001,37266.0,37265.0,0.04315576]
["bitfinex","BTCUSD",1643636096873,0.001,37266.0,37265.0,0.57394071]
["bitfinex","BTCUSD",1643636097574,0.001,37266.0,37265.0,0.67394071]
["bitfinex","BTCUSD",1643636098773,0.52118752,37274.0,37268.0,0.23828066]
["bitfinex","BTCUSD",1643636098975,0.40238752,37274.0,37269.0,0.067098]
["bitfinex","BTCUSD",1643636099225,1.87674419,37273.0,37269.0,0.067098]
["bitfinex","BTCUSD",1643636099424,0.077098,37271.0,37269.0,0.067098]
["bitfinex","BTCUSD",1643636099623,0.002,37272.0,37269.0,0.067098]
["bitfinex","BTCUSD",1643636099826,1.87674419,37273.0,37269.0,0.067098]
["bitfinex","BTCUSD",1643636099827,1.02394019,37273.0,37269.0,0.067098]
["bitfinex","BTCUSD",1643636100026,0.40238752,37274.0,37269.0,0.067098]
["bitfinex","BTCUSD",1643636100223,0.05,37272.0,37269.0,0.067098]
["bitfinex","BTCUSD",1643636100925,0.067098,37271.0,37269.0,0.067098]
["bitfinex","BTCUSD",1643636101125,0.841,37276.0,37270.0,1.7820529]
["bitfinex","BTCUSD",1643636101324,0.841,37276.0,37271.0,0.06709504]
["bitfinex","BTCUSD",1643636101526,0.841,37276.0,37273.0,0.06708]
["bitfinex","BTCUSD",1643636101729,0.421,37276.0,37275.0,0.360893]
["bitfinex","BTCUSD",1643636102024,0.421,37276.0,37275.0,0.414693]
["bitfinex","BTCUSD",1643636102224,0.421,37276.0,37275.0,0.0538]
["bitfinex","BTCUSD",1643636103074,0.401,37276.0,37275.0,0.0538]
["bitfinex","BTCUSD",1643636103472,0.401,37276.0,37275.0,0.5538]
["bitfinex","BTCUSD",1643636103673,0.401,37276.0,37275.0,0.914693]
["bitfinex","BTCUSD",1643636103873,0.451,37276.0,37275.0,0.914693]
["bitfinex","BTCUSD",1643636104474,0.451,37276.0,37275.0,0.414693]
["bitfinex","BTCUSD",1643636104876,0.451,37276.0,37275.0,0.0538]
["bitfinex","BTCUSD",1643636105474,0.451,37276.0,37274.0,0.201224]
["bitfinex","BTCUSD",1643636105475,0.6292529,37276.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636105676,0.6292529,37276.0,37265.0,0.04315576]
["bitfinex","BTCUSD",1643636105677,0.1782529,37275.0,37265.0,0.04315576]
["bitfinex","BTCUSD",1643636105875,0.451,37276.0,37265.0,0.04315576]
["bitfinex","BTCUSD",1643636106275,0.31282204,37275.0,37267.0,0.134188]
["bitfinex","BTCUSD",1643636106475,0.10304257,37273.0,37267.0,0.134188]
["bitfinex","BTCUSD",1643636106730,0.05,37272.0,37267.0,0.26837725]
["bitfinex","BTCUSD",1643636106934,0.05,37272.0,37271.0,0.360893]
["bitfinex","BTCUSD",1643636107132,0.451,37276.0,37271.0,0.360893]
["bitfinex","BTCUSD",1643636107331,0.401,37276.0,37269.0,0.02030917]
["bitfinex","BTCUSD",1643636107532,0.401,37276.0,37271.0,0.134177]
["bitfinex","BTCUSD",1643636107737,0.47399655,37275.0,37271.0,0.134177]
["bitfinex","BTCUSD",1643636108035,0.2460789,37274.0,37272.0,0.067089]
["bitfinex","BTCUSD",1643636108235,0.09186038,37275.0,37272.0,0.067089]
["bitfinex","BTCUSD",1643636108432,0.09186038,37275.0,37271.0,0.134177]
["bitfinex","BTCUSD",1643636108838,0.09186038,37275.0,37266.0,0.134196]
["bitfinex","BTCUSD",1643636108839,1.15,37273.0,37266.0,0.134196]
["bitfinex","BTCUSD",1643636109037,1.15,37273.0,37258.0,0.381]
["bitfinex","BTCUSD",1643636109038,0.25985521,37272.0,37258.0,0.381]
["bitfinex","BTCUSD",1643636109237,0.29895603,37266.0,37259.0,0.4547083]
["bitfinex","BTCUSD",1643636109436,0.21170453,37266.0,37259.0,0.4547083]
["bitfinex","BTCUSD",1643636109639,0.21170453,37266.0,37263.0,0.06711]
["bitfinex","BTCUSD",1643636109839,0.05,37266.0,37263.0,0.06711]
["bitfinex","BTCUSD",1643636110038,0.05,37266.0,37265.0,0.40404876]
["bitfinex","BTCUSD",1643636110243,0.06985626,37268.0,37265.0,0.40404876]
["bitfinex","BTCUSD",1643636110474,0.01985626,37268.0,37267.0,0.360893]
["bitfinex","BTCUSD",1643636110677,0.01985626,37268.0,37265.0,0.04315576]
["bitfinex","BTCUSD",1643636110875,0.01985626,37268.0,37266.0,0.067108]
["bitfinex","BTCUSD",1643636111074,0.61137401,37267.0,37266.0,0.067108]
["bitfinex","BTCUSD",1643636111279,0.01985626,37268.0,37265.0,0.00649859]
["bitfinex","BTCUSD",1643636111475,0.09147185,37267.0,37265.0,0.00649859]
["bitfinex","BTCUSD",1643636111875,0.14147185,37267.0,37265.0,0.00649859]
["bitfinex","BTCUSD",1643636112078,0.1769193,37266.0,37265.0,0.00649859]
["bitfinex","BTCUSD",1643636118184,0.1769193,37266.0,37257.0,0.134234]
["bitfinex","BTCUSD",1643636118385,0.1,37263.0,37253.0,0.39322387]
["bitfinex","BTCUSD",1643636118584,0.1,37263.0,37253.0,0.33702642]
["bitfinex","BTCUSD",1643636118784,0.08715534,37256.0,37252.0,0.1764549]
["bitfinex","BTCUSD",1643636118982,0.1,37256.0,37249.0,0.33702642]
["bitfinex","BTCUSD",1643636119181,0.1,37256.0,37247.0,0.33702642]
["bitfinex","BTCUSD",1643636119182,0.360893,37255.0,37247.0,0.33702642]
["bitfinex","BTCUSD",1643636119383,0.360893,37255.0,37244.0,0.33702642]
["bitfinex","BTCUSD",1643636119384,0.067147,37252.0,37244.0,0.33702642]
["bitfinex","BTCUSD",1643636119684,0.067147,37252.0,37242.0,0.46193716]
["bitfinex","BTCUSD",1643636119882,0.1892912,37245.0,37243.0,0.33702642]
["bitfinex","BTCUSD",1643636120082,0.1892912,37245.0,37244.0,0.360893]
["bitfinex","BTCUSD",1643636120083,0.26388993,37245.0,37244.0,0.360893]
["bitfinex","BTCUSD",1643636120281,0.31388993,37245.0,37244.0,0.360893]
["bitfinex","BTCUSD",1643636120483,0.31388993,37245.0,37243.0,0.360893]
["bitfinex","BTCUSD",1643636120883,0.05307043,37245.0,37243.0,0.360893]
["bitfinex","BTCUSD",1643636121082,0.05307043,37245.0,37243.0,0.69791942]
["bitfinex","BTCUSD",1643636121283,0.05307043,37245.0,37243.0,0.360893]
["bitfinex","BTCUSD",1643636122124,0.05307043,37245.0,37243.0,0.355893]
["bitfinex","BTCUSD",1643636122325,0.05307043,37245.0,37244.0,0.360893]
["bitfinex","BTCUSD",1643636122926,0.05307043,37245.0,37244.0,0.57336978]
["bitfinex","BTCUSD",1643636123128,0.1843,37246.0,37244.0,0.57336978]
["bitfinex","BTCUSD",1643636123331,0.1843,37246.0,37242.0,0.12491074]
["bitfinex","BTCUSD",1643636123529,0.117152,37246.0,37242.0,0.19205874]
["bitfinex","BTCUSD",1643636123728,0.117152,37246.0,37245.0,0.360865]
["bitfinex","BTCUSD",1643636123928,0.05,37246.0,37245.0,0.360865]
["bitfinex","BTCUSD",1643636124128,0.067141,37248.0,37245.0,0.360865]
["bitfinex","BTCUSD",1643636124328,0.067141,37248.0,37243.0,0.69789142]
["bitfinex","BTCUSD",1643636124528,0.067141,37248.0,37247.0,0.360865]
["bitfinex","BTCUSD",1643636124927,0.067141,37248.0,37246.0,0.067141]
["bitfinex","BTCUSD",1643636125127,0.117141,37248.0,37246.0,0.067141]
["bitfinex","BTCUSD",1643636125394,0.067141,37248.0,37247.0,0.360865]
["bitfinex","BTCUSD",1643636125584,0.05,37248.0,37247.0,0.360865]
["bitfinex","BTCUSD",1643636125783,0.05,37251.0,37247.0,0.360865]
["bitfinex","BTCUSD",1643636125987,0.05,37251.0,37248.0,0.0538]
["bitfinex","BTCUSD",1643636126183,0.05,37251.0,37250.0,0.62204389]
["bitfinex","BTCUSD",1643636126585,0.17724801,37258.0,37250.0,0.62204389]
["bitfinex","BTCUSD",1643636126586,0.05,37253.0,37250.0,0.62204389]
["bitfinex","BTCUSD",1643636126785,0.067131,37255.0,37250.0,0.67584389]
["bitfinex","BTCUSD",1643636126986,0.067131,37255.0,37250.0,0.31497889]
["bitfinex","BTCUSD",1643636127486,0.067131,37255.0,37250.0,0.0538]
["bitfinex","BTCUSD",1643636127687,0.42626971,37253.0,37249.0,0.134259]
["bitfinex","BTCUSD",1643636127888,0.134285,37252.0,37243.0,0.134283]
["bitfinex","BTCUSD",1643636128087,0.30631902,37252.0,37243.0,0.134283]
["bitfinex","BTCUSD",1643636128285,0.05,37251.0,37243.0,0.134283]
["bitfinex","BTCUSD",1643636128488,0.227454,37248.0,37243.0,0.134283]
["bitfinex","BTCUSD",1643636128686,0.067146,37248.0,37244.0,0.29284913]
["bitfinex","BTCUSD",1643636128887,0.067146,37248.0,37247.0,0.360865]
["bitfinex","BTCUSD",1643636128888,0.05,37248.0,37247.0,0.360865]
["bitfinex","BTCUSD",1643636129127,0.05,37251.0,37247.0,0.360865]
["bitfinex","BTCUSD",1643636129328,0.05,37251.0,37245.0,0.360865]
["bitfinex","BTCUSD",1643636129528,0.05,37257.0,37245.0,0.360865]
["bitfinex","BTCUSD",1643636129728,0.21623246,37254.0,37250.0,0.25121396]
["bitfinex","BTCUSD",1643636130130,0.184275,37253.0,37250.0,0.25121396]
["bitfinex","BTCUSD",1643636131932,0.184275,37253.0,37248.0,0.067133]
["bitfinex","BTCUSD",1643636132532,0.184275,37253.0,37246.0,0.134268]
["bitfinex","BTCUSD",1643636132975,0.184275,37253.0,37243.0,0.13428]
["bitfinex","BTCUSD",1643636132976,0.35298614,37253.0,37244.0,0.25791514]
["bitfinex","BTCUSD",1643636133179,0.067148,37250.0,37243.0,0.13428]
["bitfinex","BTCUSD",1643636133377,0.23941069,37250.0,37242.0,0.12491074]
["bitfinex","BTCUSD",1643636133779,0.17453619,37247.0,37242.0,0.12491074]
["bitfinex","BTCUSD",1643636133977,0.22453619,37247.0,37243.0,0.360865]
["bitfinex","BTCUSD",1643636134177,0.16909003,37246.0,37243.0,0.360865]
["bitfinex","BTCUSD",1643636134376,0.16909003,37246.0,37242.0,0.12491074]
["bitfinex","BTCUSD",1643636134576,0.16909003,37246.0,37243.0,0.360865]
["bitfinex","BTCUSD",1643636134776,0.16909003,37246.0,37243.0,0.428012]
["bitfinex","BTCUSD",1643636135276,0.23623803,37246.0,37242.0,0.12491074]
["bitfinex","BTCUSD",1643636136075,0.23623803,37246.0,37243.0,0.428012]
["bitfinex","BTCUSD",1643636136076,0.134296,37246.0,37243.0,0.428012]
["bitfinex","BTCUSD",1643636136281,0.05,37247.0,37245.0,0.360865]
["bitfinex","BTCUSD",1643636136481,0.1900652,37256.0,37246.0,0.360865]
["bitfinex","BTCUSD",1643636136741,0.134292,37251.0,37240.0,0.134289]
["bitfinex","BTCUSD",1643636136941,0.1777711,37250.0,37237.0,0.33654641]
["bitfinex","BTCUSD",1643636137140,0.3954711,37250.0,37237.0,0.134297]
["bitfinex","BTCUSD",1643636137344,0.067144,37249.0,37237.0,0.134297]
["bitfinex","BTCUSD",1643636137541,0.44301451,37249.0,37237.0,0.134297]
["bitfinex","BTCUSD",1643636137742,0.067155,37243.0,37237.0,0.134297]
["bitfinex","BTCUSD",1643636138142,0.117155,37243.0,37237.0,0.134297]
["bitfinex","BTCUSD",1643636138341,0.05,37243.0,37235.0,0.33654641]
["bitfinex","BTCUSD",1643636138541,0.05,37243.0,37236.0,0.428021]
["bitfinex","BTCUSD",1643636138741,0.05,37243.0,37239.0,0.27107165]
["bitfinex","BTCUSD",1643636138945,0.05271721,37246.0,37239.0,0.27107165]
["bitfinex","BTCUSD",1643636139143,0.10271721,37246.0,37239.0,0.27107165]
["bitfinex","BTCUSD",1643636139342,0.10271721,37246.0,37234.0,0.134311]
["bitfinex","BTCUSD",1643636139343,0.10271721,37246.0,37235.0,0.09973088]
["bitfinex","BTCUSD",1643636139642,0.10271721,37246.0,37234.0,0.134311]
["bitfinex","BTCUSD",1643636139643,0.067161,37241.0,37234.0,0.134311]
["bitfinex","BTCUSD",1643636139843,0.22996453,37239.0,37235.0,0.360865]
["bitfinex","BTCUSD",1643636140044,0.22996453,37239.0,37232.0,0.134318]
["bitfinex","BTCUSD",1643636140245,0.27996453,37239.0,37236.0,0.27107465]
["bitfinex","BTCUSD",1643636140478,0.05,37239.0,37236.0,0.27107465]
["bitfinex","BTCUSD",1643636140681,0.05,37239.0,37238.0,0.36028976]
["bitfinex","BTCUSD",1643636140882,0.1177,37250.0,37238.0,0.36028976]
["bitfinex","BTCUSD",1643636141080,0.1,37249.0,37238.0,0.1777711]
["bitfinex","BTCUSD",1643636141281,0.40321996,37248.0,37237.0,0.07633893]
["bitfinex","BTCUSD",1643636141484,0.45321996,37248.0,37242.0,0.22706472]
["bitfinex","BTCUSD",1643636141683,0.5388824,37248.0,37240.0,0.17827168]
["bitfinex","BTCUSD",1643636142082,0.5388824,37248.0,37240.0,0.134288]
["bitfinex","BTCUSD",1643636142281,0.5388824,37248.0,37240.0,0.13413589]
["bitfinex","BTCUSD",1643636142482,0.5888824,37248.0,37240.0,0.13413589]
["bitfinex","BTCUSD",1643636142681,0.5388824,37248.0,37239.0,0.22824301]
["bitfinex","BTCUSD",1643636143083,0.5388824,37248.0,37239.0,0.29539701]
["bitfinex","BTCUSD",1643636143282,0.067153,37246.0,37239.0,0.29539701]
["bitfinex","BTCUSD",1643636143483,0.067153,37246.0,37240.0,0.1730975]
["bitfinex","BTCUSD",1643636143685,0.05,37248.0,37241.0,0.12094097]
["bitfinex","BTCUSD",1643636143885,0.05,37248.0,37242.0,0.20071505]
["bitfinex","BTCUSD",1643636144129,0.05,37251.0,37243.0,0.0538]
["bitfinex","BTCUSD",1643636144324,0.05,37251.0,37247.0,0.07514197]
["bitfinex","BTCUSD",1643636144523,0.05,37251.0,37244.0,0.17837061]
["bitfinex","BTCUSD",1643636144724,0.16837116,37249.0,37243.0,0.120941]
["bitfinex","BTCUSD",1643636145024,0.28551916,37249.0,37244.0,0.26026131]
["bitfinex","BTCUSD",1643636145624,0.117148,37249.0,37244.0,0.26026131]
["bitfinex","BTCUSD",1643636145825,0.067148,37249.0,37247.0,0.08894063]
["bitfinex","BTCUSD",1643636146030,0.05,37251.0,37248.0,0.61949383]
["bitfinex","BTCUSD",1643636146225,0.05,37251.0,37250.0,0.360868]
["bitfinex","BTCUSD",1643636146424,0.3872,37258.0,37250.0,0.61903328]
["bitfinex","BTCUSD",1643636146625,0.03026456,37256.0,37251.0,0.18808047]
["bitfinex","BTCUSD",1643636146827,0.010755,37256.0,37254.0,0.16395965]
["bitfinex","BTCUSD",1643636147025,0.010755,37256.0,37255.0,0.0538]
["bitfinex","BTCUSD",1643636147426,0.07163613,37259.0,37255.0,0.0538]
["bitfinex","BTCUSD",1643636147625,0.12163613,37259.0,37255.0,0.0538]
["bitfinex","BTCUSD",1643636147922,0.12131296,37259.0,37255.0,0.0538]
["bitfinex","BTCUSD",1643636148202,0.16645286,37258.0,37255.0,0.0538]
["bitfinex","BTCUSD",1643636149407,0.16645286,37258.0,37255.0,0.02498]
["bitfinex","BTCUSD",1643636150006,0.067128,37258.0,37255.0,0.02498]
["bitfinex","BTCUSD",1643636150205,0.062128,37258.0,37255.0,0.02498]
["bitfinex","BTCUSD",1643636150609,0.50246576,37262.0,37255.0,0.02498]
["bitfinex","BTCUSD",1643636150610,0.33488031,37266.0,37263.0,0.04654]
["bitfinex","BTCUSD",1643636150807,0.2138484,37265.0,37257.0,0.201441]
["bitfinex","BTCUSD",1643636151008,0.1014112,37263.0,37258.0,0.410868]
["bitfinex","BTCUSD",1643636151209,0.1014112,37263.0,37262.0,0.134257]
["bitfinex","BTCUSD",1643636152625,0.40573709,37264.0,37262.0,0.134257]
["bitfinex","BTCUSD",1643636154633,0.1,37266.0,37262.0,0.134257]
["bitfinex","BTCUSD",1643636154830,0.00744056,37270.0,37263.0,0.05]
["bitfinex","BTCUSD",1643636155032,0.1147,37271.0,37264.0,0.120922]
["bitfinex","BTCUSD",1643636155231,0.3709,37272.0,37264.0,0.120922]
["bitfinex","BTCUSD",1643636155480,0.3709,37272.0,37267.0,0.184231]
["bitfinex","BTCUSD",1643636155679,0.1692068,37269.0,37267.0,0.184231]
["bitfinex","BTCUSD",1643636155881,0.1692068,37269.0,37267.0,0.234231]
["bitfinex","BTCUSD",1643636156980,0.25054447,37269.0,37267.0,0.234231]
["bitfinex","BTCUSD",1643636157779,0.38787867,37270.0,37267.0,0.234231]
["bitfinex","BTCUSD",1643636158180,0.38787867,37270.0,37268.0,0.067115]
["bitfinex","BTCUSD",1643636158781,0.001,37272.0,37271.0,0.07764397]
["bitfinex","BTCUSD",1643636158984,0.001,37272.0,37271.0,0.36275641]
["bitfinex","BTCUSD",1643636159435,0.001,37275.0,37271.0,0.36275641]
["bitfinex","BTCUSD",1643636159643,0.001,37275.0,37272.0,0.067107]
["bitfinex","BTCUSD",1643636159840,0.001,37275.0,37273.0,0.201316]
["bitfinex","BTCUSD",1643636160037,0.37879472,37276.0,37273.0,0.201316]
["bitfinex","BTCUSD",1643636160737,0.001,37278.0,37273.0,0.201316]
["bitfinex","BTCUSD",1643636160940,0.360868,37277.0,37273.0,0.201316]
["bitfinex","BTCUSD",1643636161337,0.010748,37276.0,37273.0,0.201316]
["bitfinex","BTCUSD",1643636161537,0.23891775,37278.0,37273.0,0.201316]
["bitfinex","BTCUSD",1643636161739,0.360868,37277.0,37273.0,0.201316]
["bitfinex","BTCUSD",1643636164175,0.360868,37277.0,37275.0,0.567116]
["bitfinex","BTCUSD",1643636164377,0.360868,37277.0,37275.0,0.634232]
["bitfinex","BTCUSD",1643636167129,0.1,37276.0,37275.0,0.634232]
["bitfinex","BTCUSD",1643636167330,0.458507,37276.0,37273.0,0.201316]
["bitfinex","BTCUSD",1643636167533,0.360868,37275.0,37273.0,0.268433]
["bitfinex","BTCUSD",1643636167731,0.258507,37277.0,37273.0,0.268433]
["bitfinex","BTCUSD",1643636168931,0.258507,37277.0,37273.0,0.70369095]
["bitfinex","BTCUSD",1643636169133,0.269256,37277.0,37275.0,0.134215]
["bitfinex","BTCUSD",1643636169533,0.258507,37277.0,37275.0,0.134215]
["bitfinex","BTCUSD",1643636170382,0.358507,37277.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636170577,0.508507,37277.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636170776,0.575623,37277.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636170976,0.475623,37277.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636172685,0.486373,37277.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636172880,0.475623,37277.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636173481,0.485623,37277.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636176130,0.496372,37277.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636176331,0.485623,37277.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636178877,0.485623,37277.0,37275.0,0.067115]
["bitfinex","BTCUSD",1643636179278,0.485623,37277.0,37275.0,0.015425]
["bitfinex","BTCUSD",1643636180079,0.01,37277.0,37275.0,0.015425]
["bitfinex","BTCUSD",1643636180678,0.360868,37276.0,37275.0,0.015425]
["bitfinex","BTCUSD",1643636180880,0.360868,37276.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636181079,0.68823463,37276.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636181278,0.58823463,37276.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636181480,0.1,37275.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636181728,0.358507,37275.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636181927,0.258507,37275.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636183830,0.269256,37275.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636184428,0.258507,37275.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636184829,0.358507,37275.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636186077,0.258507,37275.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636186278,0.358507,37275.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636187079,0.258507,37275.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636187280,0.360868,37276.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636187479,0.01,37277.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636187684,0.01,37277.0,37273.0,0.65471971]
["bitfinex","BTCUSD",1643636187981,0.010748,37275.0,37273.0,0.65471971]
["bitfinex","BTCUSD",1643636188185,0.1934515,37276.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636188381,0.360868,37275.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636188881,0.01,37277.0,37274.0,0.067113]
["bitfinex","BTCUSD",1643636189534,0.01,37277.0,37274.0,0.567113]
["bitfinex","BTCUSD",1643636189735,0.01,37277.0,37275.0,0.22973812]
["bitfinex","BTCUSD",1643636190738,0.01,37277.0,37275.0,0.47176634]
["bitfinex","BTCUSD",1643636191137,0.01,37277.0,37275.0,0.53887634]
["bitfinex","BTCUSD",1643636191836,0.020748,37277.0,37275.0,0.53887634]
["bitfinex","BTCUSD",1643636192339,0.01,37277.0,37275.0,0.53887634]
["bitfinex","BTCUSD",1643636196281,0.01,37277.0,37275.0,0.06711]
["bitfinex","BTCUSD",1643636197329,0.01,37277.0,37275.0,0.28654365]
["bitfinex","BTCUSD",1643636198132,0.11498504,37277.0,37275.0,0.28654365]
["bitfinex","BTCUSD",1643636198534,0.11498504,37277.0,37275.0,0.06711]
["bitfinex","BTCUSD",1643636198730,0.11498504,37277.0,37274.0,0.567113]
["bitfinex","BTCUSD",1643636198731,0.360868,37276.0,37274.0,0.567113]
["bitfinex","BTCUSD",1643636199131,0.11498504,37277.0,37274.0,0.567113]
["bitfinex","BTCUSD",1643636199332,0.25921165,37279.0,37274.0,0.567113]
["bitfinex","BTCUSD",1643636199532,0.360868,37278.0,37275.0,0.28225159]
["bitfinex","BTCUSD",1643636199933,0.47145824,37280.0,37275.0,0.28225159]
["bitfinex","BTCUSD",1643636200133,0.360868,37279.0,37275.0,0.28225159]
["bitfinex","BTCUSD",1643636200679,0.39391719,37280.0,37275.0,0.27225159]
["bitfinex","BTCUSD",1643636201183,0.39391719,37280.0,37278.0,0.18608245]
["bitfinex","BTCUSD",1643636201384,0.00132466,37280.0,37278.0,0.18608245]
["bitfinex","BTCUSD",1643636201681,0.00132466,37280.0,37279.0,0.32875868]
["bitfinex","BTCUSD",1643636201881,0.00132466,37280.0,37279.0,0.68912668]
["bitfinex","BTCUSD",1643636202079,0.02081666,37283.0,37279.0,0.68912668]
["bitfinex","BTCUSD",1643636202279,0.02081666,37283.0,37280.0,0.360868]
["bitfinex","BTCUSD",1643636202480,0.02081666,37283.0,37282.0,0.360868]
["bitfinex","BTCUSD",1643636202679,1.005,37288.0,37282.0,0.562121]
["bitfinex","BTCUSD",1643636203079,1.005,37288.0,37284.0,0.2111852]
["bitfinex","BTCUSD",1643636203279,1.005,37288.0,37284.0,0.42258778]
["bitfinex","BTCUSD",1643636203479,1.005,37288.0,37285.0,1.2]
["bitfinex","BTCUSD",1643636203681,0.2434,37288.0,37287.0,0.360868]
["bitfinex","BTCUSD",1643636203884,0.2434,37288.0,37287.0,0.464668]
["bitfinex","BTCUSD",1643636204134,1.851013,37289.0,37287.0,0.564668]
["bitfinex","BTCUSD",1643636204333,1.851013,37289.0,37288.0,0.360868]
["bitfinex","BTCUSD",1643636204534,1.448613,37289.0,37288.0,0.914668]
["bitfinex","BTCUSD",1643636205135,1.04622,37289.0,37288.0,0.914668]
["bitfinex","BTCUSD",1643636205332,1.04622,37289.0,37288.0,0.99656387]
["bitfinex","BTCUSD",1643636205733,0.643827,37289.0,37288.0,0.99656387]
["bitfinex","BTCUSD",1643636206135,0.241424,37289.0,37288.0,0.99656387]
["bitfinex","BTCUSD",1643636206635,0.059743,37295.0,37291.0,1.55]
["bitfinex","BTCUSD",1643636206838,0.054743,37295.0,37294.0,0.334838]
["bitfinex","BTCUSD",1643636207035,0.054743,37295.0,37294.0,0.388638]
["bitfinex","BTCUSD",1643636207235,0.002,37298.0,37294.0,0.70713583]
["bitfinex","BTCUSD",1643636207435,0.002,37298.0,37297.0,0.347828]
["bitfinex","BTCUSD",1643636207637,0.32954516,37298.0,37297.0,0.0538]
["bitfinex","BTCUSD",1643636207890,1.17954516,37298.0,37297.0,0.82907592]
["bitfinex","BTCUSD",1643636208082,0.32954516,37298.0,37297.0,0.5]
["bitfinex","BTCUSD",1643636208483,0.32954516,37298.0,37297.0,0.860539]
["bitfinex","BTCUSD",1643636208781,0.32954516,37298.0,37297.0,1.06191727]
["bitfinex","BTCUSD",1643636208987,0.32954516,37298.0,37297.0,1.14552753]
["bitfinex","BTCUSD",1643636209582,0.32954516,37298.0,37297.0,0.94414926]
["bitfinex","BTCUSD",1643636209785,0.32954516,37298.0,37297.0,0.860539]
["bitfinex","BTCUSD",1643636212143,0.32151789,37303.0,37297.0,0.860539]
["bitfinex","BTCUSD",1643636212337,0.39359253,37306.0,37299.0,0.067062]
["bitfinex","BTCUSD",1643636212538,0.001,37306.0,37301.0,0.5]
["bitfinex","BTCUSD",1643636212737,0.27600824,37306.0,37301.0,0.5]
["bitfinex","BTCUSD",1643636212938,0.360539,37303.0,37301.0,0.5]
["bitfinex","BTCUSD",1643636213138,0.66210164,37303.0,37301.0,0.5]
["bitfinex","BTCUSD",1643636213336,0.65710164,37303.0,37301.0,0.5]
["bitfinex","BTCUSD",1643636213936,0.65710164,37303.0,37299.0,0.134126]
["bitfinex","BTCUSD",1643636213937,0.11668427,37300.0,37299.0,0.134126]
["bitfinex","BTCUSD",1643636214136,0.30156264,37303.0,37299.0,0.134126]
["bitfinex","BTCUSD",1643636214342,0.30156264,37303.0,37300.0,0.067067]
["bitfinex","BTCUSD",1643636215784,0.31230364,37303.0,37301.0,0.134135]
["bitfinex","BTCUSD",1643636216183,0.30156264,37303.0,37301.0,0.134135]
["bitfinex","BTCUSD",1643636216784,0.30156264,37303.0,37297.0,0.634124]
["bitfinex","BTCUSD",1643636216990,0.414328,37302.0,37297.0,0.634124]
["bitfinex","BTCUSD",1643636217184,0.414328,37302.0,37297.0,0.5]
["bitfinex","BTCUSD",1643636217384,0.01,37304.0,37299.0,0.134126]
["bitfinex","BTCUSD",1643636217586,0.01,37304.0,37300.0,0.360528]
["bitfinex","BTCUSD",1643636217785,0.01,37304.0,37299.0,0.134126]
["bitfinex","BTCUSD",1643636217983,0.01,37304.0,37300.0,0.360528]
["bitfinex","BTCUSD",1643636218384,0.31954122,37302.0,37301.0,0.17824586]
["bitfinex","BTCUSD",1643636218586,0.01,37304.0,37301.0,0.17824586]
["bitfinex","BTCUSD",1643636218884,0.01,37304.0,37302.0,0.360528]
["bitfinex","BTCUSD",1643636219141,0.01,37304.0,37302.0,0.6042828]
["bitfinex","BTCUSD",1643636219340,0.01,37304.0,37302.0,0.410528]
["bitfinex","BTCUSD",1643636219542,0.01,37304.0,37303.0,0.360528]
["bitfinex","BTCUSD",1643636219740,0.01,37304.0,37302.0,0.360528]
["bitfinex","BTCUSD",1643636219940,0.01,37304.0,37303.0,0.08773821]
["bitfinex","BTCUSD",1643636220239,0.01,37304.0,37303.0,0.49826621]
["bitfinex","BTCUSD",1643636220641,0.01,37304.0,37303.0,0.99826621]
["bitfinex","BTCUSD",1643636222342,0.01,37304.0,37303.0,0.94826621]
["bitfinex","BTCUSD",1643636222742,0.01,37304.0,37303.0,0.860528]
["bitfinex","BTCUSD",1643636223986,0.01,37304.0,37303.0,0.96288785]
["bitfinex","BTCUSD",1643636225285,0.27374568,37313.0,37303.0,0.96288785]
["bitfinex","BTCUSD",1643636225485,0.27374568,37313.0,37305.0,0.067046]
["bitfinex","BTCUSD",1643636225685,0.27374568,37313.0,37308.0,0.22854363]
["bitfinex","BTCUSD",1643636226286,0.001,37315.0,37308.0,0.22854363]
["bitfinex","BTCUSD",1643636226488,0.0023237,37314.0,37312.0,0.25245825]
["bitfinex","BTCUSD",1643636227344,0.0130617,37314.0,37312.0,0.25245825]
["bitfinex","BTCUSD",1643636227645,0.0130617,37314.0,37313.0,0.08402835]
["bitfinex","BTCUSD",1643636227941,0.0130617,37314.0,37308.0,0.38324725]
["bitfinex","BTCUSD",1643636228140,0.0130617,37314.0,37311.0,0.067038]
["bitfinex","BTCUSD",1643636228942,0.31509124,37313.0,37311.0,0.134077]
["bitfinex","BTCUSD",1643636229743,0.19556448,37312.0,37311.0,0.134077]
["bitfinex","BTCUSD",1643636230044,0.19055097,37312.0,37311.0,0.134077]
["bitfinex","BTCUSD",1643636230243,0.19191575,37312.0,37311.0,0.062038]
["bitfinex","BTCUSD",1643636230489,0.19191575,37312.0,37309.0,0.134075]
["bitfinex","BTCUSD",1643636230490,0.55431079,37312.0,37307.0,0.117048]
["bitfinex","BTCUSD",1643636230691,0.360528,37311.0,37307.0,0.117048]
["bitfinex","BTCUSD",1643636230987,0.22151102,37311.0,37307.0,0.117048]
["bitfinex","BTCUSD",1643636231187,0.55160491,37310.0,37307.0,0.117048]
["bitfinex","BTCUSD",1643636231588,0.22151102,37311.0,37307.0,0.117048]
["bitfinex","BTCUSD",1643636231788,0.18986955,37310.0,37307.0,0.067048]
["bitfinex","BTCUSD",1643636232592,0.1904591,37310.0,37307.0,0.067048]
["bitfinex","BTCUSD",1643636233189,0.360528,37309.0,37307.0,0.067048]
["bitfinex","BTCUSD",1643636233688,0.31509124,37313.0,37307.0,0.067048]
["bitfinex","BTCUSD",1643636233689,0.73509124,37313.0,37307.0,0.067048]
["bitfinex","BTCUSD",1643636233890,0.73509124,37313.0,37307.0,0.117048]
["bitfinex","BTCUSD",1643636234152,0.31509124,37313.0,37307.0,0.117048]
["bitfinex","BTCUSD",1643636234748,0.31509124,37313.0,37312.0,0.2900983]
["bitfinex","BTCUSD",1643636234948,0.31509124,37313.0,37312.0,0.08980242]
["bitfinex","BTCUSD",1643636235348,0.001,37315.0,37311.0,0.067038]
["bitfinex","BTCUSD",1643636236351,0.360528,37313.0,37308.0,0.5]
["bitfinex","BTCUSD",1643636236550,0.2978856,37312.0,37308.0,0.5]
["bitfinex","BTCUSD",1643636236948,0.38064914,37310.0,37306.0,0.5]
["bitfinex","BTCUSD",1643636237350,0.38064914,37310.0,37303.0,0.134097]
["bitfinex","BTCUSD",1643636237895,0.38064914,37310.0,37303.0,0.21942474]
["bitfinex","BTCUSD",1643636238286,0.38064914,37310.0,37307.0,0.40105687]
["bitfinex","BTCUSD",1643636239586,0.38064914,37310.0,37307.0,0.134084]
["bitfinex","BTCUSD",1643636240988,0.63430877,37310.0,37307.0,0.134084]
["bitfinex","BTCUSD",1643636241289,0.19195144,37309.0,37305.0,0.06704]
["bitfinex","BTCUSD",1643636241488,0.18195144,37309.0,37305.0,0.06704]
["bitfinex","BTCUSD",1643636241740,0.18195144,37309.0,37303.0,0.5]
["bitfinex","BTCUSD",1643636241941,0.414328,37308.0,37303.0,0.5]
["bitfinex","BTCUSD",1643636242141,0.09536989,37306.0,37303.0,0.5]
["bitfinex","BTCUSD",1643636242340,0.378233,37305.0,37303.0,0.5]
["bitfinex","BTCUSD",1643636242540,0.0538,37304.0,37303.0,0.5]
["bitfinex","BTCUSD",1643636242739,0.74610494,37304.0,37303.0,0.5]
["bitfinex","BTCUSD",1643636242941,0.74610494,37304.0,37299.0,0.067065]
["bitfinex","BTCUSD",1643636243141,0.79610494,37304.0,37296.0,0.134125]
["bitfinex","BTCUSD",1643636243342,0.43557694,37304.0,37296.0,0.134125]
["bitfinex","BTCUSD",1643636243539,0.22204395,37301.0,37296.0,0.134125]
["bitfinex","BTCUSD",1643636243740,0.27204395,37301.0,37293.0,0.634134]
["bitfinex","BTCUSD",1643636244139,0.21134855,37298.0,37293.0,0.134134]
["bitfinex","BTCUSD",1643636244340,0.33176803,37296.0,37293.0,0.134134]
["bitfinex","BTCUSD",1643636244540,0.33176803,37296.0,37294.0,0.360528]
["bitfinex","BTCUSD",1643636244738,0.05,37301.0,37294.0,0.360528]
["bitfinex","BTCUSD",1643636244944,0.501371,37303.0,37293.0,0.134134]
["bitfinex","BTCUSD",1643636245141,0.4381,37303.0,37293.0,0.134134]
["bitfinex","BTCUSD",1643636245401,0.4381,37303.0,37296.0,0.22135086]
["bitfinex","BTCUSD",1643636245797,0.4381,37303.0,37296.0,0.35547786]
["bitfinex","BTCUSD",1643636245798,0.4881,37303.0,37296.0,0.35547786]
["bitfinex","BTCUSD",1643636246198,0.4881,37303.0,37297.0,0.067064]
["bitfinex","BTCUSD",1643636246698,0.74315075,37305.0,37297.0,0.067064]
["bitfinex","BTCUSD",1643636246699,0.05,37305.0,37297.0,0.24986447]
["bitfinex","BTCUSD",1643636246900,0.33606133,37310.0,37297.0,0.067064]
["bitfinex","BTCUSD",1643636247099,0.34956133,37311.0,37297.0,0.26327262]
["bitfinex","BTCUSD",1643636247300,0.0135,37311.0,37297.0,0.26327262]
["bitfinex","BTCUSD",1643636247498,0.36827134,37311.0,37297.0,0.26327262]
["bitfinex","BTCUSD",1643636247698,0.27260007,37309.0,37303.0,0.067054]
["bitfinex","BTCUSD",1643636248102,0.32260007,37309.0,37303.0,0.067054]
["bitfinex","BTCUSD",1643636248500,0.360528,37308.0,37303.0,0.067054]
["bitfinex","BTCUSD",1643636249938,0.7086614,37309.0,37303.0,0.067054]
["bitfinex","BTCUSD",1643636250138,0.37260007,37309.0,37303.0,0.067054]
["bitfinex","BTCUSD",1643636250338,0.01074,37308.0,37303.0,0.067054]
["bitfinex","BTCUSD",1643636250741,0.32260007,37309.0,37303.0,0.1453178]
["bitfinex","BTCUSD",1643636250938,0.43965272,37309.0,37303.0,0.1453178]
["bitfinex","BTCUSD",1643636251140,0.43965272,37309.0,37303.0,0.067054]
["bitfinex","BTCUSD",1643636251738,0.15705265,37309.0,37303.0,0.067054]
["bitfinex","BTCUSD",1643636252241,0.0135,37311.0,37304.0,0.18249719]
["bitfinex","BTCUSD",1643636252443,0.0135,37311.0,37305.0,0.067038]
["bitfinex","BTCUSD",1643636252646,0.3691,37313.0,37306.0,0.2452614]
["bitfinex","BTCUSD",1643636253090,0.68249139,37313.0,37306.0,0.47651187]
["bitfinex","BTCUSD",1643636253691,1.01855272,37313.0,37305.0,0.067038]
["bitfinex","BTCUSD",1643636253890,0.33606133,37312.0,37305.0,0.067038]
["bitfinex","BTCUSD",1643636254092,1.07929272,37313.0,37305.0,0.067038]
["bitfinex","BTCUSD",1643636254291,0.33606133,37312.0,37305.0,0.067038]
["bitfinex","BTCUSD",1643636254490,0.33606133,37312.0,37304.0,0.134075]
["bitfinex","BTCUSD",1643636254690,0.067052,37310.0,37304.0,0.42520772]
["bitfinex","BTCUSD",1643636255092,0.06705135,37309.0,37304.0,0.42520772]
["bitfinex","BTCUSD",1643636255491,0.06705135,37309.0,37304.0,0.134075]
["bitfinex","BTCUSD",1643636255896,0.13410135,37309.0,37304.0,0.134075]
["bitfinex","BTCUSD",1643636256092,0.32944881,37307.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636256292,0.42944881,37307.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636256494,0.06705304,37306.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636257345,0.26382412,37306.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636257746,0.06485627,37306.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636257947,0.14265227,37306.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636258346,0.10493456,37304.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636258745,0.20493456,37304.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636260984,0.1,37304.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636261188,0.05,37305.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636261385,0.05,37303.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636261585,0.05,37305.0,37302.0,0.360528]
["bitfinex","BTCUSD",1643636261786,0.05,37305.0,37301.0,0.067052]
["bitfinex","BTCUSD",1643636261985,0.05,37305.0,37297.0,0.77826847]
["bitfinex","BTCUSD",1643636261986,0.05,37305.0,37299.0,0.067048]
["bitfinex","BTCUSD",1643636263795,0.14894773,37304.0,37299.0,0.067048]
["bitfinex","BTCUSD",1643636263991,0.19894773,37304.0,37299.0,0.067048]
["bitfinex","BTCUSD",1643636265041,0.13189673,37304.0,37299.0,0.067048]
["bitfinex","BTCUSD",1643636265845,0.14263973,37304.0,37299.0,0.067048]
["bitfinex","BTCUSD",1643636266045,0.13189673,37304.0,37299.0,0.067048]
["bitfinex","BTCUSD",1643636267347,0.38004378,37301.0,37299.0,0.067048]
["bitfinex","BTCUSD",1643636267548,0.43004378,37301.0,37299.0,0.067048]
["bitfinex","BTCUSD",1643636267750,0.43004378,37301.0,37300.0,0.360528]
["bitfinex","BTCUSD",1643636267994,0.05,37301.0,37300.0,0.360528]
["bitfinex","BTCUSD",1643636268395,0.1,37305.0,37300.0,0.360528]
["bitfinex","BTCUSD",1643636268692,0.05,37305.0,37299.0,0.067048]
["bitfinex","BTCUSD",1643636269093,0.35342429,37304.0,37299.0,0.067048]
["bitfinex","BTCUSD",1643636269293,0.40342429,37304.0,37299.0,0.067048]
["bitfinex","BTCUSD",1643636269495,0.060741,37305.0,37301.0,0.07376879]
["bitfinex","BTCUSD",1643636269694,0.010741,37305.0,37302.0,0.18835133]
["bitfinex","BTCUSD",1643636269894,0.010741,37305.0,37302.0,0.18535697]
["bitfinex","BTCUSD",1643636270095,0.010741,37305.0,37303.0,0.54222729]
["bitfinex","BTCUSD",1643636270595,0.010741,37305.0,37304.0,0.84374215]
["bitfinex","BTCUSD",1643636272440,0.010741,37305.0,37304.0,0.91077915]
["bitfinex","BTCUSD",1643636273045,0.010741,37305.0,37304.0,0.84374215]
["bitfinex","BTCUSD",1643636273241,0.010741,37305.0,37304.0,1.34374215]
["bitfinex","BTCUSD",1643636275042,0.78041725,37313.0,37305.0,0.06704]
["bitfinex","BTCUSD",1643636275692,0.84745625,37313.0,37305.0,0.06704]
["bitfinex","BTCUSD",1643636276092,1.02717899,37313.0,37305.0,0.06704]
["bitfinex","BTCUSD",1643636276293,0.84745625,37313.0,37305.0,0.06704]
["bitfinex","BTCUSD",1643636276894,0.33669317,37312.0,37305.0,0.06704]
["bitfinex","BTCUSD",1643636277095,0.38669317,37312.0,37305.0,0.06704]
["bitfinex","BTCUSD",1643636277596,0.067045,37310.0,37305.0,0.06704]
["bitfinex","BTCUSD",1643636278196,0.37656294,37306.0,37305.0,0.06704]
["bitfinex","BTCUSD",1643636278394,0.37656294,37306.0,37304.0,0.5]
["bitfinex","BTCUSD",1643636278594,0.42656294,37306.0,37304.0,0.5]
["bitfinex","BTCUSD",1643636279243,0.68241142,37306.0,37300.0,0.134096]
["bitfinex","BTCUSD",1643636279441,0.51252746,37306.0,37300.0,0.134096]
["bitfinex","BTCUSD",1643636279842,0.51252746,37306.0,37300.0,0.3154333]
["bitfinex","BTCUSD",1643636279843,0.05,37306.0,37300.0,0.3154333]
["bitfinex","BTCUSD",1643636280041,0.38669317,37311.0,37301.0,0.18324768]
["bitfinex","BTCUSD",1643636280241,0.33669317,37311.0,37301.0,0.18324768]
["bitfinex","BTCUSD",1643636280540,0.33669317,37311.0,37303.0,0.17053433]
["bitfinex","BTCUSD",1643636280944,0.41322625,37309.0,37305.0,0.21540246]
["bitfinex","BTCUSD",1643636281141,0.56875312,37312.0,37307.0,0.0744591]
["bitfinex","BTCUSD",1643636281342,0.33669317,37312.0,37307.0,0.0744591]
["bitfinex","BTCUSD",1643636281542,0.51642177,37312.0,37307.0,0.0744591]
["bitfinex","BTCUSD",1643636281747,0.33669317,37312.0,37307.0,0.0744591]
["bitfinex","BTCUSD",1643636281942,0.067044,37309.0,37307.0,0.0744591]
["bitfinex","BTCUSD",1643636282142,0.067044,37309.0,37307.0,0.24458461]
["bitfinex","BTCUSD",1643636283088,0.117034,37312.0,37307.0,0.24458461]
["bitfinex","BTCUSD",1643636283489,0.067034,37312.0,37307.0,0.24458461]
["bitfinex","BTCUSD",1643636284089,0.067034,37312.0,37307.0,0.17012551]
["bitfinex","BTCUSD",1643636284393,0.067034,37312.0,37305.0,0.21540246]
["bitfinex","BTCUSD",1643636285191,0.134087,37310.0,37306.0,0.09913799]
["bitfinex","BTCUSD",1643636285393,0.067043,37309.0,37307.0,0.21938163]
["bitfinex","BTCUSD",1643636285892,0.117043,37309.0,37307.0,0.21938163]
["bitfinex","BTCUSD",1643636286093,0.117043,37309.0,37306.0,0.09913799]
["bitfinex","BTCUSD",1643636286293,0.117043,37309.0,37305.0,0.21540246]
["bitfinex","BTCUSD",1643636286946,0.117043,37309.0,37305.0,0.41386275]
["bitfinex","BTCUSD",1643636287142,0.06704222,37307.0,37302.0,0.5]
["bitfinex","BTCUSD",1643636287343,0.067043,37306.0,37302.0,0.5]
["bitfinex","BTCUSD",1643636287544,0.067043,37306.0,37302.0,0.59884082]
["bitfinex","BTCUSD",1643636288245,0.067043,37306.0,37303.0,0.49200717]
["bitfinex","BTCUSD",1643636288445,0.11704222,37307.0,37303.0,0.21918115]
["bitfinex","BTCUSD",1643636289244,0.12778222,37307.0,37303.0,0.21918115]
["bitfinex","BTCUSD",1643636289447,0.11704222,37307.0,37303.0,0.21918115]
["bitfinex","BTCUSD",1643636290044,0.11704222,37307.0,37302.0,0.09884082]
["bitfinex","BTCUSD",1643636291387,0.11704222,37307.0,37302.0,0.28097176]
["bitfinex","BTCUSD",1643636291992,0.11704222,37307.0,37302.0,0.18213094]
["bitfinex","BTCUSD",1643636292390,0.11704222,37307.0,37301.0,0.26729488]
["bitfinex","BTCUSD",1643636292592,0.11704222,37307.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636292593,0.067046,37306.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636292790,0.06704523,37305.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636293391,0.64163457,37304.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636293591,0.360528,37303.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636293993,0.117051,37304.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636294244,0.06705285,37303.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636294744,0.06705285,37303.0,37301.0,0.20189272]
["bitfinex","BTCUSD",1643636295244,0.04705285,37303.0,37301.0,0.20189272]
["bitfinex","BTCUSD",1643636295444,0.04705285,37303.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636295646,0.117051,37304.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636295848,0.18409494,37306.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636296444,0.47717144,37306.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636296645,0.57376287,37306.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636297050,0.58450387,37306.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636297446,0.28068637,37306.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636297646,0.18409494,37306.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636298491,0.05,37305.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636298790,0.0670549,37303.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636298990,0.1170549,37303.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636299192,0.05,37303.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636299793,0.067055,37304.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636300396,0.06704954,37303.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636300894,0.11704954,37303.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636301294,0.06704954,37303.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636301496,0.01074,37304.0,37300.0,0.18690235]
["bitfinex","BTCUSD",1643636301751,0.01074,37304.0,37301.0,0.0538]
["bitfinex","BTCUSD",1643636301952,0.01074,37304.0,37302.0,0.360528]
["bitfinex","BTCUSD",1643636302255,0.01074,37304.0,37303.0,0.0538]
["bitfinex","BTCUSD",1643636302451,0.01074,37304.0,37303.0,0.30683974]
["bitfinex","BTCUSD",1643636303452,0.01074,37304.0,37303.0,0.0538]
["bitfinex","BTCUSD",1643636306293,0.18409028,37306.0,37303.0,0.0538]
["bitfinex","BTCUSD",1643636306492,0.067045,37306.0,37303.0,0.0538]
["bitfinex","BTCUSD",1643636306694,0.05,37306.0,37303.0,0.0538]
["bitfinex","BTCUSD",1643636306893,0.1,37309.0,37303.0,0.05071458]
["bitfinex","BTCUSD",1643636307093,0.34865952,37309.0,37303.0,0.05071458]
["bitfinex","BTCUSD",1643636307296,0.34865952,37309.0,37303.0,0.11775358]
["bitfinex","BTCUSD",1643636307692,0.34865952,37309.0,37303.0,0.067039]
["bitfinex","BTCUSD",1643636307894,0.05,37309.0,37303.0,0.067039]
["bitfinex","BTCUSD",1643636308295,0.06074,37309.0,37303.0,0.067039]
["bitfinex","BTCUSD",1643636308696,0.11704363,37309.0,37303.0,0.067039]
["bitfinex","BTCUSD",1643636308899,0.16704363,37309.0,37303.0,0.067039]
["bitfinex","BTCUSD",1643636309340,0.1,37309.0,37300.0,0.29552755]
["bitfinex","BTCUSD",1643636309541,0.23410071,37309.0,37300.0,0.29552755]
["bitfinex","BTCUSD",1643636309740,0.57106477,37309.0,37300.0,0.29552755]
["bitfinex","BTCUSD",1643636309947,0.75088041,37309.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636310142,0.06704783,37307.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636310340,0.067053,37306.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636310543,0.4029629,37304.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636310742,0.4766287,37304.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636311141,0.5266287,37304.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636311944,0.360528,37303.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636312142,0.28037868,37302.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636312341,0.324433,37301.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636312547,0.374433,37301.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636312741,0.354433,37301.0,37300.0,0.0017725]
["bitfinex","BTCUSD",1643636315099,0.067067,37298.0,37289.0,0.253817]
["bitfinex","BTCUSD",1643636315494,0.167067,37298.0,37289.0,0.253817]
["bitfinex","BTCUSD",1643636315695,0.1,37298.0,37289.0,0.253817]
["bitfinex","BTCUSD",1643636315895,0.1,37298.0,37289.0,0.54030392]
["bitfinex","BTCUSD",1643636316097,0.35868276,37295.0,37289.0,0.54030392]
["bitfinex","BTCUSD",1643636316295,0.40868276,37295.0,37290.0,0.360528]
["bitfinex","BTCUSD",1643636316497,0.08062771,37294.0,37290.0,0.360528]
["bitfinex","BTCUSD",1643636317648,0.06706713,37293.0,37290.0,0.360528]
["bitfinex","BTCUSD",1643636318648,0.11706713,37293.0,37288.0,0.360528]
["bitfinex","BTCUSD",1643636319147,0.18685073,37292.0,37288.0,0.360528]
["bitfinex","BTCUSD",1643636319348,0.067076,37289.0,37284.0,0.691275]
["bitfinex","BTCUSD",1643636319549,0.32773483,37289.0,37284.0,0.5]
["bitfinex","BTCUSD",1643636319850,0.067076,37289.0,37284.0,0.5]
["bitfinex","BTCUSD",1643636320048,1.86565314,37287.0,37285.0,0.360528]
["bitfinex","BTCUSD",1643636320251,0.060744,37292.0,37281.0,0.41579398]
["bitfinex","BTCUSD",1643636320252,0.05,37292.0,37281.0,0.41579398]
["bitfinex","BTCUSD",1643636320492,0.06707994,37287.0,37282.0,0.360528]
["bitfinex","BTCUSD",1643636320794,0.06707994,37287.0,37284.0,0.19800325]
["bitfinex","BTCUSD",1643636320992,0.14538548,37287.0,37285.0,0.360528]
["bitfinex","BTCUSD",1643636321492,0.11707994,37287.0,37284.0,0.19800325]
["bitfinex","BTCUSD",1643636321690,0.11707994,37287.0,37285.0,0.360528]
["bitfinex","BTCUSD",1643636322092,0.18415994,37287.0,37285.0,0.360528]
["bitfinex","BTCUSD",1643636322493,0.05,37286.0,37279.0,0.40404306]
["bitfinex","BTCUSD",1643636322694,0.05,37286.0,37280.0,0.360528]
["bitfinex","BTCUSD",1643636322897,0.1,37287.0,37280.0,0.360528]
["bitfinex","BTCUSD",1643636323194,0.3827,37292.0,37280.0,0.69749206]
["bitfinex","BTCUSD",1643636323793,0.64561355,37292.0,37286.0,0.2229511]
["bitfinex","BTCUSD",1643636323995,0.010744,37291.0,37286.0,0.2229511]
["bitfinex","BTCUSD",1643636324245,0.3827,37292.0,37286.0,0.2229511]
["bitfinex","BTCUSD",1643636324445,0.06707136,37291.0,37286.0,0.31990186]
["bitfinex","BTCUSD",1643636324847,0.11707136,37291.0,37286.0,0.31990186]
["bitfinex","BTCUSD",1643636325046,0.18414436,37291.0,37286.0,0.2229511]
["bitfinex","BTCUSD",1643636326550,0.08334775,37290.0,37286.0,0.2229511]
["bitfinex","BTCUSD",1643636326851,0.08334775,37290.0,37280.0,0.634142]
["bitfinex","BTCUSD",1643636326852,0.13415695,37288.0,37280.0,0.634142]
["bitfinex","BTCUSD",1643636327051,0.2739726,37290.0,37281.0,0.360528]
["bitfinex","BTCUSD",1643636327052,0.05,37287.0,37281.0,0.360528]
["bitfinex","BTCUSD",1643636327250,0.05,37287.0,37280.0,0.5]
["bitfinex","BTCUSD",1643636327449,0.18756075,37286.0,37280.0,0.5]
["bitfinex","BTCUSD",1643636327651,0.010744,37288.0,37280.0,0.5]
["bitfinex","BTCUSD",1643636327898,0.23814339,37287.0,37281.0,0.27516822]
["bitfinex","BTCUSD",1643636328095,0.067084,37286.0,37279.0,0.17472958]
["bitfinex","BTCUSD",1643636328291,0.06708586,37285.0,37279.0,0.17472958]
["bitfinex","BTCUSD",1643636328491,0.11708586,37285.0,37279.0,0.17472958]
["bitfinex","BTCUSD",1643636328691,0.11708586,37285.0,37280.0,0.360528]
["bitfinex","BTCUSD",1643636329092,0.05,37284.0,37280.0,0.360528]
["bitfinex","BTCUSD",1643636333370,0.06707765,37285.0,37279.0,0.25928916]
["bitfinex","BTCUSD",1643636334866,0.25320745,37285.0,37279.0,0.25928916]
["bitfinex","BTCUSD",1643636335065,0.06707765,37285.0,37279.0,0.25928916]
["bitfinex","BTCUSD",1643636335267,0.06707765,37285.0,37279.0,0.75928916]
["bitfinex","BTCUSD",1643636335713,0.1,37286.0,37279.0,0.75928916]
["bitfinex","BTCUSD",1643636335922,0.1,37286.0,37280.0,0.35152802]
["bitfinex","BTCUSD",1643636336212,0.05,37285.0,37280.0,0.35152802]
["bitfinex","BTCUSD",1643636336412,0.32206744,37287.0,37282.0,0.08356503]
["bitfinex","BTCUSD",1643636336812,0.32206744,37287.0,37280.0,0.5538]
["bitfinex","BTCUSD",1643636337012,0.32206744,37287.0,37280.0,0.620878]
["bitfinex","BTCUSD",1643636337815,0.16707524,37287.0,37285.0,0.1755388]
["bitfinex","BTCUSD",1643636338013,0.06707524,37287.0,37285.0,0.1755388]
["bitfinex","BTCUSD",1643636338613,0.06707524,37287.0,37280.0,0.620878]
["bitfinex","BTCUSD",1643636339013,0.37857639,37285.0,37280.0,0.620878]
["bitfinex","BTCUSD",1643636339269,0.49565729,37285.0,37280.0,0.5538]
["bitfinex","BTCUSD",1643636339471,0.18998041,37284.0,37280.0,0.5538]
["bitfinex","BTCUSD",1643636339671,0.09921674,37281.0,37280.0,0.5]
["bitfinex","BTCUSD",1643636339879,0.05,37282.0,37280.0,0.5]
["bitfinex","BTCUSD",1643636340071,0.18998041,37284.0,37280.0,0.5]
["bitfinex","BTCUSD",1643636341077,0.24735478,37281.0,37280.0,0.5]
["bitfinex","BTCUSD",1643636341275,0.0783924,37276.0,37274.0,1.0875]
["bitfinex","BTCUSD",1643636341578,0.0783924,37276.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636341579,0.07055317,37276.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636341873,0.17055317,37276.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636342673,0.1,37276.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636342928,0.24727926,37281.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636343322,0.34727926,37281.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636343626,0.10210904,37277.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636344022,0.20210904,37277.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636344622,0.18556182,37276.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636344824,0.20210904,37277.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636345024,0.167095,37277.0,37274.0,0.69353362]
["bitfinex","BTCUSD",1643636345230,0.1,37277.0,37274.0,0.69353362]
["bitfinex","BTCUSD",1643636345426,0.05,37277.0,37274.0,0.69353362]
["bitfinex","BTCUSD",1643636345624,0.05,37277.0,37274.0,0.19353362]
["bitfinex","BTCUSD",1643636345824,0.05,37278.0,37274.0,0.19353362]
["bitfinex","BTCUSD",1643636346024,0.05,37278.0,37275.0,0.09768523]
["bitfinex","BTCUSD",1643636346523,0.0670898,37280.0,37274.0,0.59998282]
["bitfinex","BTCUSD",1643636346763,0.0670898,37280.0,37274.0,0.69353362]
["bitfinex","BTCUSD",1643636347066,0.067089,37279.0,37274.0,0.69353362]
["bitfinex","BTCUSD",1643636347465,0.167089,37279.0,37274.0,0.69353362]
["bitfinex","BTCUSD",1643636348771,0.167089,37279.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636349170,0.134188,37278.0,37274.0,0.5]
["bitfinex","BTCUSD",1643636349667,0.134188,37278.0,37273.0,0.5]
["bitfinex","BTCUSD",1643636349668,0.067093,37276.0,37273.0,0.5]
["bitfinex","BTCUSD",1643636350915,0.28718784,37276.0,37273.0,0.5]
["bitfinex","BTCUSD",1643636351611,0.33718784,37276.0,37273.0,0.5]
["bitfinex","BTCUSD",1643636351812,0.32718784,37276.0,37273.0,0.5]
["bitfinex","BTCUSD",1643636352014,0.057093,37276.0,37271.0,0.19465432]
["bitfinex","BTCUSD",1643636352214,0.057093,37276.0,37272.0,0.360528]
["bitfinex","BTCUSD",1643636352414,0.057093,37276.0,37270.0,0.69681327]
["bitfinex","BTCUSD",1643636352616,0.057093,37276.0,37271.0,0.360528]
["bitfinex","BTCUSD",1643636353413,0.057093,37276.0,37271.0,0.860528]
["bitfinex","BTCUSD",1643636355268,0.057093,37276.0,37271.0,0.852118]
["bitfinex","BTCUSD",1643636355472,0.057093,37276.0,37271.0,0.87372811]
["bitfinex","BTCUSD",1643636355668,0.057093,37276.0,37271.0,0.852118]
["bitfinex","BTCUSD",1643636356067,0.05,37277.0,37271.0,0.919211]
["bitfinex","BTCUSD",1643636356267,0.05,37277.0,37276.0,0.18927776]
["bitfinex","BTCUSD",1643636356669,0.04967716,37277.0,37276.0,0.18927776]
["bitfinex","BTCUSD",1643636357068,0.05,37279.0,37276.0,0.18927776]
["bitfinex","BTCUSD",1643636357669,0.32058082,37280.0,37276.0,0.18927776]
["bitfinex","BTCUSD",1643636357915,0.11709197,37280.0,37276.0,0.18927776]
["bitfinex","BTCUSD",1643636358110,0.18418297,37280.0,37276.0,0.18927776]
["bitfinex","BTCUSD",1643636358410,0.4186658,37280.0,37276.0,0.18927776]
["bitfinex","BTCUSD",1643636358610,0.4186658,37280.0,37271.0,0.558681]
["bitfinex","BTCUSD",1643636358811,0.47749041,37278.0,37270.0,0.081332]
["bitfinex","BTCUSD",1643636359015,0.57749041,37278.0,37269.0,0.067095]
["bitfinex","BTCUSD",1643636359413,0.16709532,37278.0,37270.0,0.29158289]
["bitfinex","BTCUSD",1643636359612,0.167096,37278.0,37270.0,0.29158289]
["bitfinex","BTCUSD",1643636359814,0.1,37278.0,37277.0,0.22928599]
["bitfinex","BTCUSD",1643636360015,0.05,37278.0,37277.0,0.22928599]
["bitfinex","BTCUSD",1643636360214,0.1,37278.0,37277.0,0.22928599]
["bitfinex","BTCUSD",1643636360418,0.05,37281.0,37270.0,0.29158289]
["bitfinex","BTCUSD",1643636360615,0.13451521,37277.0,37270.0,0.29158289]
["bitfinex","BTCUSD",1643636360813,0.08451521,37277.0,37270.0,0.29158289]
["bitfinex","BTCUSD",1643636361015,0.18451521,37277.0,37270.0,0.29158289]
["bitfinex","BTCUSD",1643636361216,0.18451521,37277.0,37271.0,0.067092]
["bitfinex","BTCUSD",1643636361519,0.18996531,37276.0,37271.0,0.20623459]
["bitfinex","BTCUSD",1643636362168,0.18996531,37276.0,37267.0,0.98766913]
["bitfinex","BTCUSD",1643636362368,0.08073657,37269.0,37267.0,0.98766913]
["bitfinex","BTCUSD",1643636362570,0.095,37269.0,37268.0,0.360528]
["bitfinex","BTCUSD",1643636363270,0.095,37269.0,37268.0,0.59504917]
["bitfinex","BTCUSD",1643636363471,0.05,37269.0,37268.0,0.59504917]
["bitfinex","BTCUSD",1643636363670,0.05,37273.0,37268.0,0.59504917]
["bitfinex","BTCUSD",1643636363872,0.09798788,37269.0,37268.0,0.59504917]
["bitfinex","BTCUSD",1643636364174,0.05,37269.0,37268.0,0.59504917]
["bitfinex","BTCUSD",1643636364569,0.067102,37271.0,37268.0,0.360528]
["bitfinex","BTCUSD",1643636366818,0.13420825,37271.0,37268.0,0.360528]
["bitfinex","BTCUSD",1643636367012,0.05,37270.0,37268.0,0.360528]
["bitfinex","BTCUSD",1643636367617,0.05,37270.0,37269.0,0.360528]
["bitfinex","BTCUSD",1643636368513,0.05,37270.0,37269.0,0.43529637]
["bitfinex","BTCUSD",1643636370270,0.05,37270.0,37269.0,0.360528]
["bitfinex","BTCUSD",1643636370468,0.05,37270.0,37268.0,0.360528]
["bitfinex","BTCUSD",1643636370870,0.24191382,37270.0,37267.0,0.66674621]
["bitfinex","BTCUSD",1643636371171,0.05,37270.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636371370,0.07711762,37269.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636371569,0.05,37269.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636371770,0.41170613,37269.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636371973,0.05,37268.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636372572,0.52881466,37269.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636373413,0.77781088,37269.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636373610,0.10317374,37268.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636374012,0.34267303,37268.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636374212,0.15317374,37268.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636374619,0.34814179,37268.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636374813,0.34781891,37268.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636375013,0.39781891,37268.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636375614,0.20285086,37268.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636376214,0.39448997,37268.0,37267.0,0.4991]
["bitfinex","BTCUSD",1643636376419,0.39448997,37268.0,37260.0,0.33356201]
["bitfinex","BTCUSD",1643636376420,1.55,37267.0,37260.0,0.33356201]
["bitfinex","BTCUSD",1643636376682,1.55,37267.0,37253.0,0.000721]
["bitfinex","BTCUSD",1643636376683,0.1,37261.0,37253.0,0.000721]
["bitfinex","BTCUSD",1643636376879,0.84717809,37260.0,37253.0,0.000721]
["bitfinex","BTCUSD",1643636377074,0.067147,37258.0,37253.0,0.000721]
["bitfinex","BTCUSD",1643636377280,0.44414522,37256.0,37253.0,0.000721]
["bitfinex","BTCUSD",1643636377475,0.481479,37255.0,37251.0,0.01]
["bitfinex","BTCUSD",1643636377672,0.531479,37255.0,37251.0,0.01]
["bitfinex","BTCUSD",1643636377874,0.06715,37253.0,37251.0,0.01]
["bitfinex","BTCUSD",1643636378078,0.378233,37252.0,37251.0,0.01]
["bitfinex","BTCUSD",1643636378277,0.06715,37253.0,37251.0,0.01]
["bitfinex","BTCUSD",1643636378676,0.06715,37253.0,37252.0,0.0538]
["bitfinex","BTCUSD",1643636380430,0.06715,37253.0,37251.0,0.01]
["bitfinex","BTCUSD",1643636380620,0.06715,37253.0,37252.0,0.0538]
["bitfinex","BTCUSD",1643636382823,0.09572688,37255.0,37252.0,0.25724826]
["bitfinex","BTCUSD",1643636383025,0.268501,37266.0,37254.0,1.032728]
["bitfinex","BTCUSD",1643636383223,0.05,37267.0,37255.0,0.25724826]
["bitfinex","BTCUSD",1643636383422,0.05,37267.0,37265.0,0.6722]
["bitfinex","BTCUSD",1643636383623,0.134216,37268.0,37266.0,0.0538]
["bitfinex","BTCUSD",1643636383823,0.134216,37268.0,37266.0,0.26247194]
["bitfinex","BTCUSD",1643636385468,0.1,37267.0,37266.0,0.26247194]
["bitfinex","BTCUSD",1643636387068,0.05,37267.0,37266.0,0.26247194]
["bitfinex","BTCUSD",1643636387470,0.1,37267.0,37266.0,0.26247194]
["bitfinex","BTCUSD",1643636388717,0.1,37267.0,37266.0,0.93467194]
["bitfinex","BTCUSD",1643636389516,0.1,37267.0,37266.0,0.726]
["bitfinex","BTCUSD",1643636390717,0.05,37267.0,37266.0,0.726]
["bitfinex","BTCUSD",1643636390917,0.1,37267.0,37266.0,0.726]
["bitfinex","BTCUSD",1643636392362,0.1,37267.0,37266.0,0.72593365]
["bitfinex","BTCUSD",1643636392968,0.09967694,37267.0,37266.0,0.72593365]
["bitfinex","BTCUSD",1643636398314,0.09967694,37267.0,37266.0,0.32323865]
["bitfinex","BTCUSD",1643636398514,0.16679199,37267.0,37266.0,0.32323865]
["bitfinex","BTCUSD",1643636398714,0.16679199,37267.0,37266.0,0.37703865]
["bitfinex","BTCUSD",1643636399964,0.16706199,37267.0,37266.0,0.37703865]
["bitfinex","BTCUSD",1643636401166,0.16706199,37267.0,37259.0,0.0538]
["bitfinex","BTCUSD",1643636401366,0.067115,37265.0,37259.0,0.0538]
["bitfinex","BTCUSD",1643636401765,0.117115,37265.0,37259.0,0.0538]
["bitfinex","BTCUSD",1643636401964,0.117115,37265.0,37260.0,0.2922671]
["bitfinex","BTCUSD",1643636402166,0.05,37264.0,37260.0,0.2922671]
["bitfinex","BTCUSD",1643636402366,0.05,37264.0,37261.0,0.18967133]
["bitfinex","BTCUSD",1643636402570,0.117115,37265.0,37262.0,0.1538]
["bitfinex","BTCUSD",1643636402571,0.067115,37265.0,37262.0,0.1538]
["bitfinex","BTCUSD",1643636402771,0.00027,37267.0,37264.0,0.1]
["bitfinex","BTCUSD",1643636403037,30.05,37275.0,37266.0,0.7722]
["bitfinex","BTCUSD",1643636403236,30.05,37275.0,37271.0,0.6722]
["bitfinex","BTCUSD",1643636403434,30.05,37275.0,37272.0,0.1538]
["bitfinex","BTCUSD",1643636403632,29.85,37275.0,37272.0,0.1538]
["bitfinex","BTCUSD",1643636403832,29.85,37275.0,37274.0,0.6722]
["bitfinex","BTCUSD",1643636404031,29.85,37275.0,37274.0,0.826]
["bitfinex","BTCUSD",1643636404232,29.85,37275.0,37274.0,1.02699524]
["bitfinex","BTCUSD",1643636405533,29.85,37275.0,37274.0,1.09406924]
["bitfinex","BTCUSD",1643636405931,29.9,37275.0,37274.0,1.09406924]
["bitfinex","BTCUSD",1643636406131,29.9,37275.0,37274.0,1.02699524]
["bitfinex","BTCUSD",1643636406331,29.9,37275.0,37274.0,1.0172996]
["bitfinex","BTCUSD",1643636407165,29.9,37275.0,37274.0,0.9172996]
["bitfinex","BTCUSD",1643636407964,29.95,37275.0,37274.0,0.9172996]
["bitfinex","BTCUSD",1643636411415,29.9,37275.0,37274.0,0.9172996]
["bitfinex","BTCUSD",1643636412010,29.9,37275.0,37274.0,1.0172996]
["bitfinex","BTCUSD",1643636412812,29.9,37275.0,37274.0,0.9172996]
["bitfinex","BTCUSD",1643636413015,30.23499758,37275.0,37274.0,0.71630436]
["bitfinex","BTCUSD",1643636413616,29.95,37275.0,37274.0,0.71630436]
["bitfinex","BTCUSD",1643636414015,29.94967703,37275.0,37274.0,0.71630436]
["bitfinex","BTCUSD",1643636414872,29.89967703,37275.0,37274.0,0.71630436]
["bitfinex","BTCUSD",1643636416076,29.98619561,37275.0,37274.0,0.71630436]
["bitfinex","BTCUSD",1643636416477,30.03619561,37275.0,37274.0,0.71630436]
["bitfinex","BTCUSD",1643636416878,30.03592561,37275.0,37274.0,0.71630436]
["bitfinex","BTCUSD",1643636417918,30.03592561,37275.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636419314,29.94940703,37275.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636419915,29.89940703,37275.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636420314,30.17800526,37275.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636420717,30.51824263,37275.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636421969,30.2396444,37275.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636422270,29.89940703,37275.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636422871,30.05303236,37275.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636423071,30.31462885,37275.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636423671,30.05303236,37275.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636424672,30.3366512,37275.0,37274.0,0.0538]
["bitfinex","BTCUSD",1643636425526,30.3366512,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636426527,30.05303236,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636427928,29.89940703,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636428127,29.85,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636429270,29.98239785,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636429666,29.9,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636432266,29.8996771,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636435317,29.8470771,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636435920,29.8970771,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636436319,29.8914261,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636436770,29.8470771,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636437175,29.8970771,37275.0,37274.0,0.0488]
["bitfinex","BTCUSD",1643636444265,29.8970771,37275.0,37273.0,0.067079]
["bitfinex","BTCUSD",1643636444468,1.910528,37274.0,37266.0,0.134185]
["bitfinex","BTCUSD",1643636444667,29.9470771,37275.0,37262.0,0.1133]
["bitfinex","BTCUSD",1643636444866,0.5,37274.0,37262.0,0.1133]
["bitfinex","BTCUSD",1643636445070,0.5,37274.0,37262.0,0.31611832]
["bitfinex","BTCUSD",1643636445071,0.55,37274.0,37262.0,0.31611832]
["bitfinex","BTCUSD",1643636445268,0.36964031,37270.0,37264.0,0.71267592]
["bitfinex","BTCUSD",1643636445467,0.07985133,37266.0,37264.0,0.84687692]
["bitfinex","BTCUSD",1643636445967,0.12985133,37266.0,37264.0,0.84687692]
["bitfinex","BTCUSD",1643636446168,0.12985133,37266.0,37264.0,0.77977692]
["bitfinex","BTCUSD",1643636446467,0.05,37266.0,37264.0,0.79843483]
["bitfinex","BTCUSD",1643636446867,0.0006,37270.0,37264.0,0.79843483]
["bitfinex","BTCUSD",1643636447469,0.0506,37270.0,37264.0,0.79843483]
["bitfinex","BTCUSD",1643636447673,0.0506,37270.0,37264.0,0.79343483]
["bitfinex","BTCUSD",1643636447918,0.08588664,37265.0,37264.0,0.79343483]
["bitfinex","BTCUSD",1643636448113,0.05,37266.0,37264.0,0.86053583]
["bitfinex","BTCUSD",1643636448512,0.05,37268.0,37264.0,0.88055063]
["bitfinex","BTCUSD",1643636448711,0.05,37268.0,37264.0,0.84187792]
["bitfinex","BTCUSD",1643636449214,0.0783666,37265.0,37264.0,0.84187792]
["bitfinex","BTCUSD",1643636451866,0.0783666,37265.0,37264.0,0.77977692]
["bitfinex","BTCUSD",1643636452067,0.1283666,37265.0,37264.0,0.77977692]
["bitfinex","BTCUSD",1643636452269,28.38388344,37275.0,37265.0,1.55]
["bitfinex","BTCUSD",1643636452472,26.29400038,37275.0,37270.0,0.6722]
["bitfinex","BTCUSD",1643636452673,26.29400038,37275.0,37274.0,1.032728]
["bitfinex","BTCUSD",1643636452872,25.29226576,37275.0,37274.0,1.086528]
["bitfinex","BTCUSD",1643636453080,24.09346576,37275.0,37274.0,2.386528]
["bitfinex","BTCUSD",1643636453270,22.98000756,37275.0,37274.0,1.77836415]
["bitfinex","BTCUSD",1643636453468,22.7000942,37275.0,37274.0,2.82836415]
["bitfinex","BTCUSD",1643636453670,22.7000942,37275.0,37274.0,1.94544515]
["bitfinex","BTCUSD",1643636453867,22.6600942,37275.0,37274.0,1.85327866]
["bitfinex","BTCUSD",1643636454068,21.4612942,37275.0,37274.0,1.253609]
["bitfinex","BTCUSD",1643636454971,21.4612942,37275.0,37274.0,1.48261008]
["bitfinex","BTCUSD",1643636455169,20.56159065,37275.0,37274.0,1.51041342]
["bitfinex","BTCUSD",1643636455619,20.40239065,37275.0,37274.0,1.48261008]
["bitfinex","BTCUSD",1643636456218,20.25259065,37275.0,37274.0,1.48261008]
["bitfinex","BTCUSD",1643636456619,19.85021265,37275.0,37274.0,1.48261008]
["bitfinex","BTCUSD",1643636456821,15.24541787,37275.0,37274.0,2.78261008]
["bitfinex","BTCUSD",1643636457027,10.90924585,37275.0,37274.0,4.26661008]
["bitfinex","BTCUSD",1643636457222,7.65379928,37275.0,37274.0,4.24952908]
["bitfinex","BTCUSD",1643636457423,1.79483109,37275.0,37274.0,3.44952908]
["bitfinex","BTCUSD",1643636457621,0.003,37292.0,37274.0,3.44952908]
["bitfinex","BTCUSD",1643636457821,0.003,37292.0,37291.0,0.6722]
["bitfinex","BTCUSD",1643636458035,0.453,37292.0,37291.0,1.086528]
["bitfinex","BTCUSD",1643636458822,0.253,37292.0,37291.0,1.086528]
["bitfinex","BTCUSD",1643636459173,0.051,37293.0,37291.0,1.086528]
["bitfinex","BTCUSD",1643636459373,0.051,37293.0,37292.0,0.360528]
["bitfinex","BTCUSD",1643636459374,0.05046001,37293.0,37292.0,0.360528]
["bitfinex","BTCUSD",1643636459577,0.00046001,37293.0,37292.0,0.414328]
["bitfinex","BTCUSD",1643636459777,0.00046001,37293.0,37288.0,0.134077]
["bitfinex","BTCUSD",1643636459974,0.00046001,37293.0,37285.0,0.0538]
["bitfinex","BTCUSD",1643636459975,0.00790057,37293.0,37285.0,0.0538]
["bitfinex","BTCUSD",1643636460475,0.38131915,37293.0,37285.0,0.0538]
["bitfinex","BTCUSD",1643636460679,0.38131915,37293.0,37285.0,0.120862]
["bitfinex","BTCUSD",1643636460876,0.37387859,37293.0,37287.0,0.067059]
["bitfinex","BTCUSD",1643636461085,0.37387859,37293.0,37288.0,0.0538]
["bitfinex","BTCUSD",1643636461676,0.37387859,37293.0,37288.0,0.120855]
["bitfinex","BTCUSD",1643636461875,0.37387859,37293.0,37289.0,0.067062]
["bitfinex","BTCUSD",1643636463119,0.05046001,37293.0,37289.0,0.067062]
["bitfinex","BTCUSD",1643636463323,0.00046001,37293.0,37289.0,0.067062]
["bitfinex","BTCUSD",1643636463520,0.00046001,37293.0,37292.0,0.360528]
["bitfinex","BTCUSD",1643636464119,0.00046001,37293.0,37290.0,0.06704926]
["bitfinex","BTCUSD",1643636464120,0.30776016,37293.0,37290.0,0.06704926]
["bitfinex","BTCUSD",1643636465120,0.35776016,37293.0,37290.0,0.06704926]
["bitfinex","BTCUSD",1643636465925,0.05046001,37293.0,37290.0,0.06704926]
["bitfinex","BTCUSD",1643636466123,0.00046001,37293.0,37292.0,0.360528]
["bitfinex","BTCUSD",1643636466775,1.80044033,37293.0,37292.0,0.360528]
["bitfinex","BTCUSD",1643636466978,0.25044033,37293.0,37284.0,0.134125]
["bitfinex","BTCUSD",1643636467178,0.27708666,37292.0,37284.0,0.134125]
["bitfinex","BTCUSD",1643636467375,0.25044033,37293.0,37284.0,0.134125]
["bitfinex","BTCUSD",1643636467780,0.33804826,37289.0,37284.0,0.134125]
["bitfinex","BTCUSD",1643636467978,0.0989444,37288.0,37284.0,0.134125]
["bitfinex","BTCUSD",1643636468180,0.18794302,37287.0,37284.0,0.134125]
["bitfinex","BTCUSD",1643636468379,0.1,37286.0,37285.0,0.360528]
["bitfinex","BTCUSD",1643636468695,0.1,37286.0,37280.0,0.010741]
["bitfinex","BTCUSD",1643636468696,0.36052,37285.0,37280.0,0.010741]
["bitfinex","BTCUSD",1643636468881,0.378233,37284.0,37280.0,0.010741]
["bitfinex","BTCUSD",1643636469280,0.26635524,37282.0,37274.0,0.28671425]
["bitfinex","BTCUSD",1643636469482,0.18191256,37277.0,37274.0,0.28671425]
["bitfinex","BTCUSD",1643636469679,0.18191256,37277.0,37269.0,0.067089]
["bitfinex","BTCUSD",1643636469680,0.23191256,37277.0,37269.0,0.067089]
["bitfinex","BTCUSD",1643636469879,0.23191256,37277.0,37270.0,0.360528]
["bitfinex","BTCUSD",1643636470081,0.54755522,37277.0,37272.0,0.20125118]
["bitfinex","BTCUSD",1643636470280,0.54755522,37277.0,37267.0,0.16524704]
["bitfinex","BTCUSD",1643636470522,0.05,37272.0,37271.0,0.067092]
["bitfinex","BTCUSD",1643636470719,0.05,37272.0,37271.0,0.67704389]
["bitfinex","BTCUSD",1643636471121,0.26635524,37282.0,37271.0,0.67704389]
["bitfinex","BTCUSD",1643636471328,0.2225,37284.0,37271.0,0.67704389]
["bitfinex","BTCUSD",1643636471329,0.41488548,37284.0,37274.0,0.067087]
["bitfinex","BTCUSD",1643636471621,0.0538,37283.0,37275.0,0.067086]
["bitfinex","BTCUSD",1643636472425,0.0538,37283.0,37277.0,0.067078]
["bitfinex","BTCUSD",1643636472623,0.0538,37283.0,37277.0,0.20123983]
["bitfinex","BTCUSD",1643636473223,0.15495104,37283.0,37277.0,0.20123983]
["bitfinex","BTCUSD",1643636474023,0.15495104,37283.0,37277.0,0.19178002]
["bitfinex","BTCUSD",1643636474675,0.89107927,37278.0,37277.0,0.19178002]
["bitfinex","BTCUSD",1643636474873,0.19107927,37278.0,37277.0,0.13415983]
["bitfinex","BTCUSD",1643636475073,0.24107927,37278.0,37277.0,0.13415983]
["bitfinex","BTCUSD",1643636475271,0.24107927,37278.0,37277.0,0.067078]
["bitfinex","BTCUSD",1643636475673,0.50172956,37278.0,37276.0,0.13416366]
["bitfinex","BTCUSD",1643636475873,0.50172956,37278.0,37274.0,0.067091]
["bitfinex","BTCUSD",1643636476273,0.24107927,37278.0,37274.0,0.067091]
["bitfinex","BTCUSD",1643636476475,0.24107927,37278.0,37274.0,0.13417691]
["bitfinex","BTCUSD",1643636476873,0.08592091,37276.0,37274.0,0.13417691]
["bitfinex","BTCUSD",1643636477073,0.13592091,37276.0,37275.0,0.360528]
["bitfinex","BTCUSD",1643636477673,0.48592091,37276.0,37275.0,0.360528]
["bitfinex","BTCUSD",1643636477924,0.48592091,37276.0,37274.0,0.13417691]
["bitfinex","BTCUSD",1643636478118,0.48592091,37276.0,37275.0,0.360528]
["bitfinex","BTCUSD",1643636478418,0.48592091,37276.0,37274.0,0.13417691]
["bitfinex","BTCUSD",1643636479026,0.48592091,37276.0,37274.0,0.06708591]
["bitfinex","BTCUSD",1643636479220,0.48592091,37276.0,37270.0,0.13418937]
["bitfinex","BTCUSD",1643636479519,0.40470649,37275.0,37270.0,0.13418937]
["bitfinex","BTCUSD",1643636480020,0.13592091,37276.0,37271.0,0.06709429]
["bitfinex","BTCUSD",1643636480419,0.13592091,37276.0,37271.0,0.13419029]
["bitfinex","BTCUSD",1643636482169,0.13592091,37276.0,37271.0,0.20128429]
["bitfinex","BTCUSD",1643636482770,0.05,37276.0,37271.0,0.20128429]
["bitfinex","BTCUSD",1643636482970,0.20095824,37277.0,37271.0,0.20128429]
["bitfinex","BTCUSD",1643636483372,0.20095824,37277.0,37272.0,0.360528]
["bitfinex","BTCUSD",1643636483672,0.3492924,37279.0,37274.0,0.06709344]
["bitfinex","BTCUSD",1643636483870,0.08643868,37278.0,37274.0,0.06709344]
["bitfinex","BTCUSD",1643636484672,0.18129725,37276.0,37274.0,0.06709344]
["bitfinex","BTCUSD",1643636485530,0.18129725,37276.0,37272.0,0.06709814]
["bitfinex","BTCUSD",1643636486327,0.08643868,37278.0,37273.0,0.29883927]
["bitfinex","BTCUSD",1643636486530,0.933187,37290.0,37273.0,0.46593127]
["bitfinex","BTCUSD",1643636486727,0.28236811,37289.0,37275.0,0.13418577]
["bitfinex","BTCUSD",1643636487129,0.28184673,37286.0,37275.0,0.13418577]
["bitfinex","BTCUSD",1643636487327,0.19845114,37279.0,37275.0,0.06709277]
["bitfinex","BTCUSD",1643636487730,0.09532116,37276.0,37275.0,0.03996277]
["bitfinex","BTCUSD",1643636488029,0.09532116,37276.0,37275.0,0.01724277]
["bitfinex","BTCUSD",1643636489027,0.09532116,37276.0,37273.0,0.06709669]
["bitfinex","BTCUSD",1643636489276,0.14532116,37276.0,37273.0,0.06709669]
["bitfinex","BTCUSD",1643636489678,0.09532116,37276.0,37273.0,0.06709669]
["bitfinex","BTCUSD",1643636490478,0.38564863,37275.0,37273.0,0.06709669]
["bitfinex","BTCUSD",1643636490780,0.37740255,37276.0,37273.0,0.04670669]
["bitfinex","BTCUSD",1643636490979,0.42740255,37276.0,37273.0,0.04670669]
["bitfinex","BTCUSD",1643636491179,0.28530255,37276.0,37273.0,0.04670669]
["bitfinex","BTCUSD",1643636491578,0.00322116,37276.0,37273.0,0.04670669]
["bitfinex","BTCUSD",1643636492379,0.00322116,37276.0,37273.0,0.11379769]
["bitfinex","BTCUSD",1643636492578,0.2172334,37275.0,37273.0,0.04670669]
["bitfinex","BTCUSD",1643636493027,0.2172334,37275.0,37270.0,0.13418937]
["bitfinex","BTCUSD",1643636493028,0.22918621,37271.0,37270.0,0.13418937]
["bitfinex","BTCUSD",1643636493229,0.22918621,37271.0,37270.0,0.49471737]
["bitfinex","BTCUSD",1643636493426,0.27918621,37271.0,37270.0,0.49471737]
["bitfinex","BTCUSD",1643636494632,0.57918621,37271.0,37270.0,0.49471737]
["bitfinex","BTCUSD",1643636494828,0.27918621,37271.0,37270.0,0.13418937]
["bitfinex","BTCUSD",1643636499980,0.57562587,37271.0,37268.0,0.268371]
["bitfinex","BTCUSD",1643636500178,0.32918621,37271.0,37262.0,0.268418]
["bitfinex","BTCUSD",1643636500437,0.32918621,37271.0,37262.0,0.134211]
["bitfinex","BTCUSD",1643636500624,0.32918621,37271.0,37265.0,0.02093559]
["bitfinex","BTCUSD",1643636501023,0.40031458,37270.0,37265.0,0.02093559]
["bitfinex","BTCUSD",1643636501224,0.48052814,37270.0,37265.0,0.02093559]
["bitfinex","BTCUSD",1643636501631,0.1,37271.0,37263.0,0.06710912]
["bitfinex","BTCUSD",1643636501828,0.4343261,37275.0,37264.0,0.360528]
["bitfinex","BTCUSD",1643636502026,0.1878,37275.0,37262.0,0.134211]
["bitfinex","BTCUSD",1643636502225,0.4343261,37275.0,37266.0,0.06709906]
["bitfinex","BTCUSD",1643636502425,0.05,37275.0,37266.0,0.06709906]
["bitfinex","BTCUSD",1643636502628,0.22773936,37274.0,37266.0,0.06709906]
["bitfinex","BTCUSD",1643636502824,0.0874079,37272.0,37266.0,0.06709906]
["bitfinex","BTCUSD",1643636503024,0.1374079,37272.0,37266.0,0.06709906]
["bitfinex","BTCUSD",1643636503226,0.1874079,37272.0,37268.0,0.067098]
["bitfinex","BTCUSD",1643636504029,0.05,37272.0,37268.0,0.067098]
["bitfinex","BTCUSD",1643636504272,0.05,37272.0,37268.0,0.20129304]
["bitfinex","BTCUSD",1643636504572,0.05,37275.0,37269.0,0.24860452]
["bitfinex","BTCUSD",1643636504777,0.05,37275.0,37270.0,0.067083]
["bitfinex","BTCUSD",1643636504978,0.010748,37278.0,37275.0,0.28671409]
["bitfinex","BTCUSD",1643636505177,0.010748,37278.0,37276.0,0.0538]
["bitfinex","BTCUSD",1643636508119,0.32024274,37284.0,37276.0,0.0538]
["bitfinex","BTCUSD",1643636508320,0.08291933,37278.0,37277.0,0.067083]
["bitfinex","BTCUSD",1643636508719,0.05,37279.0,37278.0,0.067082]
["bitfinex","BTCUSD",1643636509120,0.22577969,37284.0,37278.0,0.067082]
["bitfinex","BTCUSD",1643636509321,0.27577969,37284.0,37278.0,0.067082]
["bitfinex","BTCUSD",1643636509724,0.27577969,37284.0,37273.0,0.134159]
["bitfinex","BTCUSD",1643636509925,0.27577969,37284.0,37273.0,0.067089]
["bitfinex","BTCUSD",1643636510622,0.08985509,37275.0,37273.0,0.34891744]
["bitfinex","BTCUSD",1643636510823,0.13985509,37275.0,37274.0,0.360528]
["bitfinex","BTCUSD",1643636511024,0.18985509,37275.0,37274.0,0.360528]
["bitfinex","BTCUSD",1643636511222,0.18985509,37275.0,37271.0,0.134172]
["bitfinex","BTCUSD",1643636511425,0.18985509,37275.0,37272.0,0.360528]
["bitfinex","BTCUSD",1643636511672,0.18985509,37275.0,37271.0,0.134172]
["bitfinex","BTCUSD",1643636511972,0.3670851,37275.0,37272.0,0.360528]
["bitfinex","BTCUSD",1643636512172,0.3670851,37275.0,37271.0,0.134172]
["bitfinex","BTCUSD",1643636512371,0.3670851,37275.0,37272.0,0.35777189]
["bitfinex","BTCUSD",1643636512874,0.3670851,37275.0,37270.0,0.134177]
["bitfinex","BTCUSD",1643636513072,0.3670851,37275.0,37271.0,0.360677]
["bitfinex","BTCUSD",1643636513272,0.18985509,37275.0,37271.0,0.58758211]
["bitfinex","BTCUSD",1643636513473,0.18985509,37275.0,37271.0,0.360677]
["bitfinex","BTCUSD",1643636513674,0.05,37275.0,37274.0,0.360677]
["bitfinex","BTCUSD",1643636513873,0.1422,37284.0,37274.0,0.355677]
["bitfinex","BTCUSD",1643636514074,0.26176492,37285.0,37275.0,0.24663508]
["bitfinex","BTCUSD",1643636514272,0.4337,37287.0,37275.0,0.31371608]
["bitfinex","BTCUSD",1643636514474,0.4337,37287.0,37276.0,0.12088035]
["bitfinex","BTCUSD",1643636514672,0.4337,37287.0,37280.0,0.067069]
["bitfinex","BTCUSD",1643636514974,0.4668,37289.0,37281.0,0.0538]
["bitfinex","BTCUSD",1643636515437,0.4668,37289.0,37284.0,0.06706607]
["bitfinex","BTCUSD",1643636515623,0.4668,37289.0,37285.0,0.067067]
["bitfinex","BTCUSD",1643636515822,0.4668,37289.0,37285.0,0.066647]
["bitfinex","BTCUSD",1643636516024,0.4668,37289.0,37285.0,0.066227]
["bitfinex","BTCUSD",1643636516321,0.4668,37289.0,37285.0,0.065807]
["bitfinex","BTCUSD",1643636516521,0.4668,37289.0,37285.0,0.065387]
["bitfinex","BTCUSD",1643636516721,0.5668,37289.0,37285.0,0.064967]
["bitfinex","BTCUSD",1643636516923,0.5668,37289.0,37285.0,0.064547]
["bitfinex","BTCUSD",1643636517122,0.5668,37289.0,37285.0,0.064127]
["bitfinex","BTCUSD",1643636517323,0.5668,37289.0,37285.0,0.063707]
["bitfinex","BTCUSD",1643636517525,0.5668,37289.0,37285.0,0.063287]
["bitfinex","BTCUSD",1643636517724,0.5668,37289.0,37285.0,0.062867]
["bitfinex","BTCUSD",1643636517927,0.5668,37289.0,37285.0,0.062447]
["bitfinex","BTCUSD",1643636518124,0.5668,37289.0,37285.0,0.062027]
["bitfinex","BTCUSD",1643636518324,0.5668,37289.0,37285.0,0.061607]
["bitfinex","BTCUSD",1643636518623,0.5668,37289.0,37285.0,0.061187]
["bitfinex","BTCUSD",1643636518824,0.5668,37289.0,37285.0,0.060767]
["bitfinex","BTCUSD",1643636519273,0.5668,37289.0,37282.0,0.134131]
["bitfinex","BTCUSD",1643636519474,0.5668,37289.0,37283.0,0.0538]
["bitfinex","BTCUSD",1643636519674,0.5668,37289.0,37283.0,0.05338]
["bitfinex","BTCUSD",1643636519873,0.5668,37289.0,37283.0,0.05296]
["bitfinex","BTCUSD",1643636520077,0.5668,37289.0,37284.0,0.13370956]
["bitfinex","BTCUSD",1643636520279,0.4668,37289.0,37285.0,0.23521822]
["bitfinex","BTCUSD",1643636520479,0.4668,37289.0,37285.0,0.23479822]
["bitfinex","BTCUSD",1643636520676,0.4668,37289.0,37284.0,0.13370956]
["bitfinex","BTCUSD",1643636520877,0.4668,37289.0,37284.0,0.13328956]
["bitfinex","BTCUSD",1643636521079,0.08255519,37286.0,37283.0,0.119612]
["bitfinex","BTCUSD",1643636521477,0.18255519,37286.0,37283.0,0.119192]
["bitfinex","BTCUSD",1643636521677,0.18255519,37286.0,37283.0,0.118772]
["bitfinex","BTCUSD",1643636521879,0.13255519,37286.0,37283.0,0.118772]
["bitfinex","BTCUSD",1643636522077,0.58726968,37286.0,37283.0,0.05254]
["bitfinex","BTCUSD",1643636522277,0.58726968,37286.0,37280.0,0.067074]
["bitfinex","BTCUSD",1643636522678,0.58726968,37286.0,37280.0,0.134147]
["bitfinex","BTCUSD",1643636523539,0.58726968,37286.0,37280.0,0.067074]
["bitfinex","BTCUSD",1643636524139,0.58726968,37286.0,37280.0,0.134143]
["bitfinex","BTCUSD",1643636524339,0.53726968,37286.0,37280.0,0.134143]
["bitfinex","BTCUSD",1643636524939,0.58726968,37286.0,37280.0,0.134143]
["bitfinex","BTCUSD",1643636525139,0.58726968,37286.0,37280.0,0.067074]
["bitfinex","BTCUSD",1643636531232,0.18255519,37286.0,37280.0,0.134144]
["bitfinex","BTCUSD",1643636531629,0.18255519,37286.0,37281.0,0.134131]
["bitfinex","BTCUSD",1643636532228,0.48098123,37286.0,37281.0,0.134131]
["bitfinex","BTCUSD",1643636533036,0.13255519,37286.0,37281.0,0.134131]
["bitfinex","BTCUSD",1643636533833,0.13255519,37286.0,37281.0,0.187931]
["bitfinex","BTCUSD",1643636537476,0.1322324,37286.0,37281.0,0.187931]
["bitfinex","BTCUSD",1643636537677,0.1822324,37286.0,37281.0,0.187931]
["bitfinex","BTCUSD",1643636540626,0.1822324,37286.0,37281.0,0.187911]
["bitfinex","BTCUSD",1643636541435,0.1322324,37286.0,37281.0,0.187911]
["bitfinex","BTCUSD",1643636541675,0.08255519,37286.0,37281.0,0.322043]
["bitfinex","BTCUSD",1643636541875,0.4668,37289.0,37284.0,0.067062]
["bitfinex","BTCUSD",1643636542074,0.42,37290.0,37285.0,0.05338]
["bitfinex","BTCUSD",1643636542473,0.42,37290.0,37285.0,0.120016]
["bitfinex","BTCUSD",1643636542674,0.42,37290.0,37285.0,0.119596]
["bitfinex","BTCUSD",1643636542875,0.42,37290.0,37287.0,0.26716802]
["bitfinex","BTCUSD",1643636543075,0.42,37290.0,37288.0,0.05338]
["bitfinex","BTCUSD",1643636543277,0.42,37290.0,37288.0,0.05296]
["bitfinex","BTCUSD",1643636544183,0.42,37290.0,37289.0,0.067053]
["bitfinex","BTCUSD",1643636544380,0.4979643,37290.0,37289.0,0.120853]
["bitfinex","BTCUSD",1643636545083,0.42,37290.0,37289.0,0.120853]
["bitfinex","BTCUSD",1643636546327,0.50422216,37290.0,37289.0,0.120853]
["bitfinex","BTCUSD",1643636547328,0.50422216,37290.0,37289.0,0.067053]
["bitfinex","BTCUSD",1643636547730,0.50422216,37290.0,37286.0,0.134107]
["bitfinex","BTCUSD",1643636547929,0.22470644,37286.0,37284.0,0.067069]
["bitfinex","BTCUSD",1643636548329,0.22470644,37286.0,37284.0,0.08835953]
["bitfinex","BTCUSD",1643636549174,0.22470644,37286.0,37284.0,0.067069]
["bitfinex","BTCUSD",1643636549775,0.22470644,37286.0,37285.0,0.360646]
["bitfinex","BTCUSD",1643636549976,0.62470644,37286.0,37285.0,0.360646]
["bitfinex","BTCUSD",1643636550181,0.62470644,37286.0,37284.0,0.067069]
["bitfinex","BTCUSD",1643636551378,0.62470644,37286.0,37283.0,0.13413]
["bitfinex","BTCUSD",1643636551980,0.22470644,37286.0,37283.0,0.13413]
["bitfinex","BTCUSD",1643636552179,0.22470644,37286.0,37283.0,0.26826465]
["bitfinex","BTCUSD",1643636552378,0.22470644,37286.0,37285.0,0.360646]
["bitfinex","BTCUSD",1643636553027,0.55422216,37290.0,37285.0,0.360646]
["bitfinex","BTCUSD",1643636553228,0.55422216,37290.0,37286.0,0.067058]
["bitfinex","BTCUSD",1643636553229,0.50422216,37290.0,37286.0,0.067058]
["bitfinex","BTCUSD",1643636553427,0.42,37290.0,37287.0,0.0538]
["bitfinex","BTCUSD",1643636553627,0.42,37290.0,37287.0,0.120856]
["bitfinex","BTCUSD",1643636554427,0.09926986,37289.0,37287.0,0.120856]
["bitfinex","BTCUSD",1643636556332,0.09926986,37289.0,37287.0,0.18791152]
["bitfinex","BTCUSD",1643636557577,0.09926986,37289.0,37287.0,0.120856]
["bitfinex","BTCUSD",1643636557779,0.09926986,37289.0,37287.0,0.067056]
["bitfinex","BTCUSD",1643636561628,0.42,37290.0,37287.0,0.067056]
["bitfinex","BTCUSD",1643636561827,0.47,37290.0,37287.0,0.067056]
["bitfinex","BTCUSD",1643636563030,0.09137211,37288.0,37287.0,0.067056]
["bitfinex","BTCUSD",1643636563230,0.19137211,37288.0,37287.0,0.067056]
["bitfinex","BTCUSD",1643636563431,0.19137211,37288.0,37286.0,0.067058]
["bitfinex","BTCUSD",1643636563830,0.09137211,37288.0,37286.0,0.067058]
["bitfinex","BTCUSD",1643636564031,0.09137211,37288.0,37287.0,0.360646]
["bitfinex","BTCUSD",1643636564275,0.09137211,37288.0,37286.0,0.067058]
["bitfinex","BTCUSD",1643636564476,0.09137211,37288.0,37287.0,0.360646]
["bitfinex","BTCUSD",1643636564676,1.69137211,37288.0,37287.0,0.360646]
["bitfinex","BTCUSD",1643636564880,1.69137211,37288.0,37279.0,0.134148]
["bitfinex","BTCUSD",1643636564881,2.15201811,37288.0,37279.0,0.134148]
["bitfinex","BTCUSD",1643636565086,1.79137211,37288.0,37279.0,0.134148]
["bitfinex","BTCUSD",1643636565678,0.48577064,37282.0,37279.0,0.134148]
["bitfinex","BTCUSD",1643636565881,0.7838573,37281.0,37280.0,0.067079]
["bitfinex","BTCUSD",1643636566078,0.8338573,37281.0,37280.0,0.067079]
["bitfinex","BTCUSD",1643636566479,0.1338573,37281.0,37280.0,0.067079]
["bitfinex","BTCUSD",1643636566680,0.35,37281.0,37280.0,0.427725]
["bitfinex","BTCUSD",1643636566879,0.3,37281.0,37280.0,0.427725]
["bitfinex","BTCUSD",1643636567279,0.05,37282.0,37280.0,0.427725]
["bitfinex","BTCUSD",1643636567479,0.42376015,37289.0,37283.0,0.067073]
["bitfinex","BTCUSD",1643636567684,1.1328552,37285.0,37284.0,0.360646]
["bitfinex","BTCUSD",1643636567937,1.1328552,37285.0,37283.0,0.067073]
["bitfinex","BTCUSD",1643636568127,0.07659632,37280.0,37279.0,0.134148]
["bitfinex","BTCUSD",1643636568328,0.07659632,37280.0,37279.0,0.494794]
["bitfinex","BTCUSD",1643636568527,0.12659632,37280.0,37279.0,0.494794]
["bitfinex","BTCUSD",1643636568827,0.42659632,37280.0,37279.0,0.494794]
["bitfinex","BTCUSD",1643636569628,0.05,37280.0,37279.0,0.494794]
["bitfinex","BTCUSD",1643636569828,0.05,37280.0,37279.0,0.72678017]
["bitfinex","BTCUSD",1643636570029,0.77464455,37285.0,37279.0,0.72678017]
["bitfinex","BTCUSD",1643636570232,0.77464455,37285.0,37280.0,0.427721]
["bitfinex","BTCUSD",1643636570530,0.28332322,37282.0,37280.0,0.427721]
["bitfinex","BTCUSD",1643636570731,0.82081027,37282.0,37281.0,0.360646]
["bitfinex","BTCUSD",1643636570931,0.82081027,37282.0,37280.0,0.067075]
["bitfinex","BTCUSD",1643636571778,0.82081027,37282.0,37279.0,0.134148]
["bitfinex","BTCUSD",1643636572179,0.05,37282.0,37279.0,0.134148]
["bitfinex","BTCUSD",1643636572379,0.1452,37289.0,37281.0,0.360646]
["bitfinex","BTCUSD",1643636572579,0.05,37289.0,37281.0,0.13414]
["bitfinex","BTCUSD",1643636572978,0.47,37290.0,37281.0,0.13414]
["bitfinex","BTCUSD",1643636573178,0.18230029,37287.0,37281.0,0.268276]
["bitfinex","BTCUSD",1643636573378,0.09815178,37283.0,37281.0,0.268276]
["bitfinex","BTCUSD",1643636574077,0.05,37283.0,37282.0,0.58661638]
["bitfinex","BTCUSD",1643636574279,0.05,37283.0,37282.0,0.72075638]
["bitfinex","BTCUSD",1643636574477,0.41544334,37289.0,37282.0,0.72075638]
["bitfinex","BTCUSD",1643636574677,0.47,37290.0,37282.0,0.36011038]
["bitfinex","BTCUSD",1643636575178,0.08934459,37287.0,37282.0,0.36011038]
["bitfinex","BTCUSD",1643636575445,0.33803183,37293.0,37283.0,0.067067]
["bitfinex","BTCUSD",1643636575446,0.14186001,37293.0,37283.0,0.067067]
["bitfinex","BTCUSD",1643636575631,0.42,37292.0,37286.0,0.067056]
["bitfinex","BTCUSD",1643636575829,0.42,37292.0,37287.0,0.0538]
["bitfinex","BTCUSD",1643636576428,0.00046001,37293.0,37288.0,0.28149994]
["bitfinex","BTCUSD",1643636576628,0.00046001,37293.0,37289.0,0.0538]
["bitfinex","BTCUSD",1643636576829,0.97378826,37290.0,37289.0,0.120855]
["bitfinex","BTCUSD",1643636577231,0.07378826,37290.0,37289.0,0.120855]
["bitfinex","BTCUSD",1643636578134,0.07378826,37290.0,37289.0,0.254964]
["bitfinex","BTCUSD",1643636578331,0.07378826,37290.0,37289.0,0.61561]
["bitfinex","BTCUSD",1643636578532,0.62378826,37290.0,37289.0,0.61561]
["bitfinex","BTCUSD",1643636578733,0.62378826,37290.0,37289.0,0.254964]
["bitfinex","BTCUSD",1643636578933,0.07378826,37290.0,37289.0,0.254964]
["bitfinex","BTCUSD",1643636579179,0.00046001,37293.0,37289.0,0.49160728]
["bitfinex","BTCUSD",1643636579380,0.00046001,37293.0,37292.0,0.360646]
["bitfinex","BTCUSD",1643636579580,0.00046001,37293.0,37292.0,0.66108108]
["bitfinex","BTCUSD",1643636579781,0.00146001,37294.0,37292.0,1.43328108]
["bitfinex","BTCUSD",1643636580081,0.00100001,37294.0,37293.0,1.132846]
["bitfinex","BTCUSD",1643636580278,0.00100001,37294.0,37293.0,1.186646]
["bitfinex","BTCUSD",1643636580484,0.001,37295.0,37294.0,0.201091]
["bitfinex","BTCUSD",1643636580682,0.001,37295.0,37294.0,1.287737]
["bitfinex","BTCUSD",1643636580880,0.001,37295.0,37294.0,1.387737]
["bitfinex","BTCUSD",1643636582082,0.001,37296.0,37294.0,1.387737]
["bitfinex","BTCUSD",1643636582282,0.001,37296.0,37295.0,1.3751176]
["bitfinex","BTCUSD",1643636582481,0.001,37296.0,37295.0,1.5289176]
["bitfinex","BTCUSD",1643636583326,0.001,37296.0,37295.0,1.253674]
["bitfinex","BTCUSD",1643636585126,0.001,37296.0,37295.0,1.253224]
["bitfinex","BTCUSD",1643636585928,0.001,37296.0,37295.0,1.40326207]
["bitfinex","BTCUSD",1643636586327,0.001,37296.0,37295.0,1.253224]
["bitfinex","BTCUSD",1643636588679,0.001,37298.0,37295.0,1.253224]
["bitfinex","BTCUSD",1643636588879,0.001,37298.0,37296.0,0.61822242]
["bitfinex","BTCUSD",1643636589080,0.001,37298.0,37297.0,0.64636742]
["bitfinex","BTCUSD",1643636589480,0.001,37298.0,37297.0,0.74636742]
["bitfinex","BTCUSD",1643636590084,0.001,37298.0,37297.0,0.64636742]
["bitfinex","BTCUSD",1643636590280,0.001,37298.0,37297.0,0.74636742]
["bitfinex","BTCUSD",1643636592928,0.169,37300.0,37298.0,0.34194684]
["bitfinex","BTCUSD",1643636593127,0.169,37300.0,37299.0,0.414349]
["bitfinex","BTCUSD",1643636593330,0.169,37300.0,37299.0,0.64436969]
["bitfinex","BTCUSD",1643636595179,0.169,37300.0,37299.0,0.414349]
["bitfinex","BTCUSD",1643636595380,1.019,37300.0,37299.0,0.414349]
["bitfinex","BTCUSD",1643636595582,0.169,37300.0,37299.0,0.0538]
["bitfinex","BTCUSD",1643636597082,0.169,37300.0,37299.0,0.28481485]
["bitfinex","BTCUSD",1643636597286,0.169,37300.0,37299.0,0.64536385]
["bitfinex","BTCUSD",1643636597683,0.119,37300.0,37299.0,0.64536385]
["bitfinex","BTCUSD",1643636599131,0.119,37300.0,37299.0,0.414349]
["bitfinex","BTCUSD",1643636600128,0.119,37300.0,37299.0,0.0538]
["bitfinex","BTCUSD",1643636600331,0.119,37300.0,37298.0,0.067029]
["bitfinex","BTCUSD",1643636600332,0.169,37300.0,37298.0,0.067029]
["bitfinex","BTCUSD",1643636600529,0.149,37300.0,37298.0,0.067029]
["bitfinex","BTCUSD",1643636603476,0.216039,37300.0,37298.0,0.067029]
["bitfinex","BTCUSD",1643636606128,0.94791102,37299.0,37298.0,0.10769094]
["bitfinex","BTCUSD",1643636607328,0.09791102,37299.0,37298.0,0.10769094]
["bitfinex","BTCUSD",1643636607530,0.216039,37300.0,37298.0,0.10769094]
["bitfinex","BTCUSD",1643636608331,0.216039,37300.0,37298.0,0.067029]
["bitfinex","BTCUSD",1643636608531,0.216039,37300.0,37299.0,0.360549]
["bitfinex","BTCUSD",1643636609181,0.666039,37300.0,37299.0,0.360549]
["bitfinex","BTCUSD",1643636609381,0.666039,37300.0,37298.0,0.067029]
["bitfinex","BTCUSD",1643636609981,0.517174,37299.0,37298.0,0.067029]
["bitfinex","BTCUSD",1643636610581,0.017174,37299.0,37298.0,0.067029]
["bitfinex","BTCUSD",1643636610784,0.017174,37299.0,37298.0,0.427578]
["bitfinex","BTCUSD",1643636611181,0.467174,37299.0,37298.0,0.427578]
["bitfinex","BTCUSD",1643636611685,0.817174,37299.0,37298.0,0.398778]
["bitfinex","BTCUSD",1643636611882,0.817174,37299.0,37298.0,0.038229]
["bitfinex","BTCUSD",1643636612282,0.467174,37299.0,37298.0,0.038229]
["bitfinex","BTCUSD",1643636612935,0.017174,37299.0,37298.0,0.038229]
["bitfinex","BTCUSD",1643636613128,0.017174,37299.0,37298.0,0.6248618]
["bitfinex","BTCUSD",1643636614129,0.017174,37299.0,37298.0,0.6786618]
["bitfinex","BTCUSD",1643636614731,0.017174,37299.0,37298.0,0.452578]
["bitfinex","BTCUSD",1643636615031,0.017174,37299.0,37298.0,0.67771301]
["bitfinex","BTCUSD",1643636618178,0.017174,37299.0,37298.0,0.452578]
["bitfinex","BTCUSD",1643636618880,0.017174,37299.0,37298.0,0.68145775]
["bitfinex","BTCUSD",1643636619082,0.017174,37299.0,37298.0,0.32090875]
["bitfinex","BTCUSD",1643636619680,0.017174,37299.0,37298.0,0.31590875]
["bitfinex","BTCUSD",1643636619883,0.017174,37299.0,37298.0,0.087029]
["bitfinex","BTCUSD",1643636620082,0.017174,37299.0,37298.0,0.31642534]
["bitfinex","BTCUSD",1643636620283,0.017174,37299.0,37298.0,0.087029]
["bitfinex","BTCUSD",1643636620728,0.017174,37299.0,37298.0,0.31121804]
["bitfinex","BTCUSD",1643636621225,0.017174,37299.0,37298.0,0.67176704]
["bitfinex","BTCUSD",1643636624776,0.017174,37299.0,37298.0,0.447578]
["bitfinex","BTCUSD",1643636624976,0.017174,37299.0,37298.0,0.67315462]
["bitfinex","BTCUSD",1643636625276,0.017174,37299.0,37298.0,0.447578]
["bitfinex","BTCUSD",1643636626077,0.317174,37299.0,37298.0,0.447578]
["bitfinex","BTCUSD",1643636626477,0.067174,37299.0,37298.0,0.32289356]
["bitfinex","BTCUSD",1643636626878,0.017174,37299.0,37298.0,0.68344256]
["bitfinex","BTCUSD",1643636627279,0.017174,37299.0,37298.0,0.447578]
["bitfinex","BTCUSD",1643636628133,0.617174,37299.0,37298.0,0.447578]
["bitfinex","BTCUSD",1643636628333,0.017174,37299.0,37298.0,0.087029]
["bitfinex","BTCUSD",1643636628534,0.017174,37299.0,37298.0,0.447578]
["bitfinex","BTCUSD",1643636629936,0.517174,37299.0,37298.0,0.447578]
["bitfinex","BTCUSD",1643636630137,0.517174,37299.0,37298.0,0.087029]
["bitfinex","BTCUSD",1643636630336,0.567174,37299.0,37298.0,0.087029]
["bitfinex","BTCUSD",1643636631138,0.567174,37299.0,37298.0,0.31152656]
["bitfinex","BTCUSD",1643636631338,0.017174,37299.0,37298.0,0.31152656]
["bitfinex","BTCUSD",1643636631538,0.017174,37299.0,37298.0,0.67207556]
["bitfinex","BTCUSD",1643636631778,0.017174,37299.0,37298.0,0.447578]
["bitfinex","BTCUSD",1643636631978,0.517174,37299.0,37298.0,0.447578]
["bitfinex","BTCUSD",1643636632680,0.517174,37299.0,37298.0,0.087029]
["bitfinex","BTCUSD",1643636633879,0.067174,37299.0,37298.0,0.087029]
["bitfinex","BTCUSD",1643636634080,0.017174,37299.0,37298.0,0.27716966]
["bitfinex","BTCUSD",1643636634279,0.017174,37299.0,37298.0,0.63771866]
["bitfinex","BTCUSD",1643636634680,0.017174,37299.0,37298.0,0.58391866]
["bitfinex","BTCUSD",1643636634884,0.012474,37299.0,37298.0,0.58391866]
["bitfinex","BTCUSD",1643636635282,0.012474,37299.0,37298.0,0.360549]
["bitfinex","BTCUSD",1643636635930,0.612474,37299.0,37298.0,0.360549]
["bitfinex","BTCUSD",1643636636128,0.612474,37299.0,37297.0,0.134058]
["bitfinex","BTCUSD",1643636636331,0.0874582,37298.0,37294.0,0.067052]
["bitfinex","BTCUSD",1643636636532,0.41646876,37296.0,37291.0,0.134097]
["bitfinex","BTCUSD",1643636636731,0.41646876,37296.0,37284.0,0.04113229]
["bitfinex","BTCUSD",1643636636732,0.24569226,37295.0,37288.0,0.14979885]
["bitfinex","BTCUSD",1643636636930,0.24569226,37295.0,37284.0,0.19093114]
["bitfinex","BTCUSD",1643636637131,0.43782931,37291.0,37283.0,0.21745053]
["bitfinex","BTCUSD",1643636637328,0.48782931,37291.0,37280.0,0.14979885]
["bitfinex","BTCUSD",1643636637532,0.53782931,37291.0,37280.0,0.14979885]
["bitfinex","BTCUSD",1643636637728,0.30444503,37291.0,37281.0,0.24569226]
["bitfinex","BTCUSD",1643636637929,0.05,37288.0,37287.0,0.134121]
["bitfinex","BTCUSD",1643636638129,0.1,37291.0,37287.0,0.134121]
["bitfinex","BTCUSD",1643636638328,0.1,37291.0,37288.0,0.067062]
["bitfinex","BTCUSD",1643636638530,0.83646876,37296.0,37288.0,0.31275426]
["bitfinex","BTCUSD",1643636638731,0.83646876,37296.0,37292.0,0.23829282]
["bitfinex","BTCUSD",1643636639178,0.83646876,37296.0,37291.0,0.2682]
["bitfinex","BTCUSD",1643636639578,0.83646876,37296.0,37293.0,0.06705]
["bitfinex","BTCUSD",1643636639980,0.93646876,37296.0,37293.0,0.06705]
["bitfinex","BTCUSD",1643636641381,0.52,37296.0,37293.0,0.06705]
["bitfinex","BTCUSD",1643636643327,0.10051496,37295.0,37293.0,0.06705]
["bitfinex","BTCUSD",1643636643928,0.10051496,37295.0,37292.0,0.06705]
["bitfinex","BTCUSD",1643636644327,0.10051496,37295.0,37293.0,0.067055]
["bitfinex","BTCUSD",1643636644929,0.10051496,37295.0,37292.0,0.06705]
["bitfinex","BTCUSD",1643636647083,0.587055,37296.0,37292.0,0.06705]
["bitfinex","BTCUSD",1643636648288,0.66518552,37296.0,37292.0,0.06705]
["bitfinex","BTCUSD",1643636648488,0.66518552,37296.0,37293.0,0.067053]
["bitfinex","BTCUSD",1643636648887,0.66518552,37296.0,37292.0,0.06705]
["bitfinex","BTCUSD",1643636649086,0.89513029,37296.0,37292.0,0.06705]
["bitfinex","BTCUSD",1643636649288,0.66518552,37296.0,37292.0,0.06705]
["bitfinex","BTCUSD",1643636649488,0.66518552,37296.0,37292.0,0.06205]
["bitfinex","BTCUSD",1643636649689,0.587055,37296.0,37292.0,0.06205]
["bitfinex","BTCUSD",1643636650290,0.587055,37296.0,37292.0,0.05705]
["bitfinex","BTCUSD",1643636651328,0.08776397,37295.0,37292.0,0.05705]
["bitfinex","BTCUSD",1643636651727,0.08776397,37295.0,37293.0,0.067052]
["bitfinex","BTCUSD",1643636652126,0.587055,37296.0,37293.0,0.067052]
["bitfinex","BTCUSD",1643636652627,0.587055,37296.0,37292.0,0.05705]
["bitfinex","BTCUSD",1643636653326,0.587055,37296.0,37293.0,0.067053]
["bitfinex","BTCUSD",1643636653726,0.587055,37296.0,37292.0,0.05705]
["bitfinex","BTCUSD",1643636654188,0.67802651,37296.0,37292.0,0.05705]
["bitfinex","BTCUSD",1643636654385,0.587055,37296.0,37292.0,0.05705]
["bitfinex","BTCUSD",1643636654785,0.587055,37296.0,37293.0,0.067055]
["bitfinex","BTCUSD",1643636655786,0.68246004,37296.0,37293.0,0.067055]
["bitfinex","BTCUSD",1643636657936,0.587055,37296.0,37293.0,0.067055]
["bitfinex","BTCUSD",1643636660935,0.4281,37299.0,37294.0,0.0538]
["bitfinex","BTCUSD",1643636661138,0.8481,37299.0,37294.0,0.0538]
["bitfinex","BTCUSD",1643636661335,0.8481,37299.0,37295.0,0.134088]
["bitfinex","BTCUSD",1643636661679,0.8481,37299.0,37296.0,0.0538]
["bitfinex","BTCUSD",1643636661880,0.4207,37299.0,37296.0,0.0538]
["bitfinex","BTCUSD",1643636662079,0.0007,37299.0,37296.0,0.0538]
["bitfinex","BTCUSD",1643636662279,0.0007,37299.0,37297.0,0.067041]
["bitfinex","BTCUSD",1643636662481,0.0007,37299.0,37298.0,0.0538]
["bitfinex","BTCUSD",1643636662682,0.3007,37299.0,37298.0,0.0538]
["bitfinex","BTCUSD",1643636662982,0.1007,37299.0,37298.0,0.0538]
["bitfinex","BTCUSD",1643636663385,0.6507,37299.0,37298.0,0.0388]
["bitfinex","BTCUSD",1643636663681,0.6507,37299.0,37298.0,0.26304563]
["bitfinex","BTCUSD",1643636663682,0.0007,37299.0,37298.0,0.26304563]
["bitfinex","BTCUSD",1643636664483,0.0007,37299.0,37298.0,0.2834165]
["bitfinex","BTCUSD",1643636664683,0.0007,37299.0,37298.0,0.6439655]
["bitfinex","BTCUSD",1643636664983,0.0007,37299.0,37298.0,0.399349]
["bitfinex","BTCUSD",1643636667041,0.0007,37299.0,37298.0,0.65374553]
["bitfinex","BTCUSD",1643636667242,0.001,37302.0,37298.0,0.65374553]
["bitfinex","BTCUSD",1643636667444,0.001,37302.0,37301.0,0.360549]
["bitfinex","BTCUSD",1643636667646,0.003,37306.0,37302.0,0.75]
["bitfinex","BTCUSD",1643636667848,0.03267807,37310.0,37305.0,0.360549]
["bitfinex","BTCUSD",1643636667849,0.014,37309.0,37305.0,0.360549]
["bitfinex","BTCUSD",1643636668049,0.03267807,37310.0,37307.0,0.360549]
["bitfinex","BTCUSD",1643636668247,0.03267807,37310.0,37306.0,0.79030092]
["bitfinex","BTCUSD",1643636668248,0.011,37310.0,37309.0,1.032749]
["bitfinex","BTCUSD",1643636668451,0.001,37317.0,37309.0,1.032749]
["bitfinex","BTCUSD",1643636668452,0.008,37319.0,37309.0,1.186549]
["bitfinex","BTCUSD",1643636668649,0.14108342,37326.0,37318.0,0.10025717]
["bitfinex","BTCUSD",1643636668650,0.002,37323.0,37318.0,0.10025717]
["bitfinex","BTCUSD",1643636668848,0.002,37323.0,37319.0,0.0538]
["bitfinex","BTCUSD",1643636669046,0.002,37323.0,37319.0,0.0338]
["bitfinex","BTCUSD",1643636669483,0.002,37323.0,37320.0,0.25919706]
["bitfinex","BTCUSD",1643636669686,0.001,37326.0,37321.0,0.0538]
["bitfinex","BTCUSD",1643636669884,0.002,37324.0,37322.0,0.066991]
["bitfinex","BTCUSD",1643636670086,0.002,37324.0,37323.0,0.0538]
["bitfinex","BTCUSD",1643636670484,1.302,37324.0,37323.0,0.0538]
["bitfinex","BTCUSD",1643636671089,0.452,37324.0,37323.0,0.05374]
["bitfinex","BTCUSD",1643636671286,0.502,37324.0,37323.0,0.05374]
["bitfinex","BTCUSD",1643636671884,0.552,37324.0,37323.0,0.05374]
["bitfinex","BTCUSD",1643636672584,0.102,37324.0,37323.0,0.05374]
["bitfinex","BTCUSD",1643636673031,0.052,37324.0,37323.0,0.05374]
["bitfinex","BTCUSD",1643636673432,0.002,37324.0,37323.0,0.05374]
["bitfinex","BTCUSD",1643636673633,0.002,37324.0,37323.0,0.414289]
["bitfinex","BTCUSD",1643636673634,0.552,37324.0,37323.0,0.414289]
["bitfinex","BTCUSD",1643636673832,0.602,37324.0,37323.0,0.05374]
["bitfinex","BTCUSD",1643636674031,0.652,37324.0,37323.0,0.05374]
["bitfinex","BTCUSD",1643636674931,0.602,37324.0,37323.0,0.05374]
["bitfinex","BTCUSD",1643636676432,0.902,37324.0,37323.0,0.05332]
["bitfinex","BTCUSD",1643636676685,0.052,37324.0,37323.0,0.05332]
["bitfinex","BTCUSD",1643636676886,0.002,37324.0,37323.0,0.05332]
["bitfinex","BTCUSD",1643636677689,0.052,37324.0,37323.0,0.05332]
["bitfinex","BTCUSD",1643636677889,0.052,37324.0,37323.0,0.28044719]
["bitfinex","BTCUSD",1643636678093,0.002,37324.0,37323.0,0.28044719]
["bitfinex","BTCUSD",1643636678290,0.002,37324.0,37323.0,0.48141219]
["bitfinex","BTCUSD",1643636678791,0.002,37324.0,37323.0,0.614834]
["bitfinex","BTCUSD",1643636678986,0.002,37324.0,37323.0,0.83866932]
["bitfinex","BTCUSD",1643636680837,0.001,37325.0,37324.0,0.6]
["bitfinex","BTCUSD",1643636681135,0.001,37325.0,37324.0,1.43024608]
["bitfinex","BTCUSD",1643636681341,0.020194,37327.0,37324.0,1.43024608]
["bitfinex","BTCUSD",1643636681535,0.020194,37327.0,37326.0,1.032749]
["bitfinex","BTCUSD",1643636681733,0.020194,37327.0,37326.0,1.086549]
["bitfinex","BTCUSD",1643636681934,0.020194,37327.0,37326.0,1.186549]
["bitfinex","BTCUSD",1643636683142,0.020194,37327.0,37326.0,0.414349]
["bitfinex","BTCUSD",1643636683638,0.020194,37327.0,37326.0,0.65804608]
["bitfinex","BTCUSD",1643636683847,0.020194,37327.0,37326.0,0.414349]
["bitfinex","BTCUSD",1643636684483,0.011,37334.0,37327.0,0.35074646]
["bitfinex","BTCUSD",1643636684684,0.011,37334.0,37331.0,0.427512]
["bitfinex","BTCUSD",1643636684883,0.011,37334.0,37333.0,1.029979]
["bitfinex","BTCUSD",1643636685083,0.011,37334.0,37333.0,1.082379]
["bitfinex","BTCUSD",1643636685285,0.011,37334.0,37333.0,1.081659]
["bitfinex","BTCUSD",1643636685786,0.011,37334.0,37333.0,1.16674121]
["bitfinex","BTCUSD",1643636686883,0.011,37334.0,37333.0,1.081659]
["bitfinex","BTCUSD",1643636687082,0.001,37337.0,37333.0,1.081659]
["bitfinex","BTCUSD",1643636687286,0.001,37337.0,37336.0,0.360549]
["bitfinex","BTCUSD",1643636687485,0.002401,37338.0,37336.0,1.06945284]
["bitfinex","BTCUSD",1643636687683,0.002401,37338.0,37337.0,0.360326]
["bitfinex","BTCUSD",1643636687940,0.01,37339.0,37337.0,1.086326]
["bitfinex","BTCUSD",1643636688136,0.01,37339.0,37338.0,1.13254692]
["bitfinex","BTCUSD",1643636688333,0.01,37339.0,37338.0,1.18634692]
["bitfinex","BTCUSD",1643636688939,0.06,37339.0,37338.0,1.18634692]
["bitfinex","BTCUSD",1643636689937,0.42,37341.0,37339.0,0.28951521]
["bitfinex","BTCUSD",1643636690235,0.42,37341.0,37340.0,1.34014061]
["bitfinex","BTCUSD",1643636690435,0.01,37349.0,37340.0,1.44014061]
["bitfinex","BTCUSD",1643636690638,0.01,37349.0,37343.0,0.360326]
["bitfinex","BTCUSD",1643636690837,0.01,37349.0,37343.0,0.414126]
["bitfinex","BTCUSD",1643636691986,0.18771285,37347.0,37343.0,0.414126]
["bitfinex","BTCUSD",1643636692189,0.18771285,37347.0,37343.0,0.481071]
["bitfinex","BTCUSD",1643636692386,0.61,37344.0,37343.0,0.481071]
["bitfinex","BTCUSD",1643636692586,0.61,37344.0,37343.0,0.120745]
["bitfinex","BTCUSD",1643636693191,0.01,37344.0,37343.0,0.115745]
["bitfinex","BTCUSD",1643636693387,0.36,37344.0,37343.0,0.476071]
["bitfinex","BTCUSD",1643636693588,0.41,37344.0,37343.0,0.476071]
["bitfinex","BTCUSD",1643636693792,0.41,37344.0,37340.0,0.200858]
["bitfinex","BTCUSD",1643636694193,0.41,37344.0,37340.0,0.01310682]
["bitfinex","BTCUSD",1643636695290,0.06,37344.0,37340.0,0.01310682]
["bitfinex","BTCUSD",1643636695537,0.01,37344.0,37343.0,0.360326]
["bitfinex","BTCUSD",1643636695735,0.01,37344.0,37342.0,0.267814]
["bitfinex","BTCUSD",1643636696739,0.01,37344.0,37342.0,0.133907]
["bitfinex","BTCUSD",1643636696937,0.01,37344.0,37342.0,0.08005859]
["bitfinex","BTCUSD",1643636697337,0.01,37344.0,37342.0,0.133907]
["bitfinex","BTCUSD",1643636697542,0.2742467,37338.0,37336.0,0.01980859]
["bitfinex","BTCUSD",1643636697737,0.1,37343.0,37336.0,0.01980859]
["bitfinex","BTCUSD",1643636697936,0.05,37343.0,37336.0,0.08677759]
["bitfinex","BTCUSD",1643636698136,0.01,37344.0,37336.0,0.08677759]
["bitfinex","BTCUSD",1643636698738,0.32179524,37342.0,37336.0,0.08677759]
["bitfinex","BTCUSD",1643636699037,0.32179524,37342.0,37336.0,0.066969]
["bitfinex","BTCUSD",1643636699038,0.37179524,37342.0,37336.0,0.066969]
["bitfinex","BTCUSD",1643636699990,0.05,37342.0,37336.0,0.021969]
["bitfinex","BTCUSD",1643636700190,0.05,37342.0,37336.0,0.155892]
["bitfinex","BTCUSD",1643636700387,0.06,37344.0,37336.0,0.155892]
["bitfinex","BTCUSD",1643636700688,0.83776683,37337.0,37336.0,0.021969]
["bitfinex","BTCUSD",1643636700887,0.18776683,37337.0,37336.0,0.021969]
["bitfinex","BTCUSD",1643636701090,0.23776683,37337.0,37336.0,0.021969]
["bitfinex","BTCUSD",1643636701288,0.18776683,37337.0,37336.0,0.021969]
["bitfinex","BTCUSD",1643636701488,0.18776683,37337.0,37336.0,0.382295]
["bitfinex","BTCUSD",1643636703138,0.18776683,37337.0,37336.0,0.436095]
["bitfinex","BTCUSD",1643636703837,0.23776683,37337.0,37336.0,0.436095]
["bitfinex","BTCUSD",1643636704636,0.05,37337.0,37336.0,0.436095]
["bitfinex","BTCUSD",1643636705538,0.05,37337.0,37336.0,0.382295]
["bitfinex","BTCUSD",1643636705741,0.01,37344.0,37336.0,0.62680052]
["bitfinex","BTCUSD",1643636705942,0.01,37344.0,37340.0,1.032526]
["bitfinex","BTCUSD",1643636706140,0.01,37344.0,37343.0,0.17254018]
["bitfinex","BTCUSD",1643636706339,0.01,37344.0,37343.0,0.22634018]
["bitfinex","BTCUSD",1643636706786,0.01,37344.0,37343.0,0.22134018]
["bitfinex","BTCUSD",1643636707384,0.19772863,37344.0,37343.0,0.22134018]
["bitfinex","BTCUSD",1643636707985,0.24772863,37344.0,37343.0,0.22134018]
["bitfinex","BTCUSD",1643636708384,0.24772863,37344.0,37343.0,0.0538]
["bitfinex","BTCUSD",1643636708786,0.24772863,37344.0,37343.0,0.29563809]
["bitfinex","BTCUSD",1643636708787,0.19772863,37344.0,37343.0,0.29563809]
["bitfinex","BTCUSD",1643636708986,0.19772863,37344.0,37343.0,0.29569082]
["bitfinex","BTCUSD",1643636709385,0.25318307,37344.0,37343.0,0.29569082]
["bitfinex","BTCUSD",1643636709787,0.25318307,37344.0,37343.0,0.53188979]
["bitfinex","BTCUSD",1643636709988,0.06545444,37344.0,37343.0,0.414078]
["bitfinex","BTCUSD",1643636711034,0.06545444,37344.0,37343.0,0.64069962]
["bitfinex","BTCUSD",1643636711237,0.06545444,37344.0,37343.0,0.87993867]
["bitfinex","BTCUSD",1643636711435,0.51545444,37344.0,37343.0,0.64213469]
["bitfinex","BTCUSD",1643636711635,0.06545444,37344.0,37343.0,0.40289564]
["bitfinex","BTCUSD",1643636713136,0.46545444,37344.0,37343.0,0.40289564]
["bitfinex","BTCUSD",1643636713336,0.46545444,37344.0,37343.0,0.04261764]
["bitfinex","BTCUSD",1643636713337,0.06545444,37344.0,37343.0,0.04261764]
["bitfinex","BTCUSD",1643636713536,0.06545444,37344.0,37343.0,0.40289564]
["bitfinex","BTCUSD",1643636714039,0.46545444,37344.0,37343.0,0.04261764]
["bitfinex","BTCUSD",1643636714887,0.51545444,37344.0,37343.0,0.04261764]
["bitfinex","BTCUSD",1643636715287,0.60084627,37344.0,37343.0,0.04261764]
["bitfinex","BTCUSD",1643636715690,0.60084627,37344.0,37340.0,0.133893]
["bitfinex","BTCUSD",1643636716088,0.54539183,37344.0,37340.0,0.133893]
["bitfinex","BTCUSD",1643636716287,0.05545444,37342.0,37340.0,0.133893]
["bitfinex","BTCUSD",1643636717944,1.15545444,37342.0,37341.0,0.30644616]
["bitfinex","BTCUSD",1643636718139,1.20545444,37342.0,37341.0,0.133922]
["bitfinex","BTCUSD",1643636718338,0.75545444,37342.0,37341.0,0.133922]
["bitfinex","BTCUSD",1643636718840,0.96035579,37342.0,37341.0,0.133922]
["bitfinex","BTCUSD",1643636719040,0.75,37341.0,37340.0,0.08004745]
["bitfinex","BTCUSD",1643636720042,1.05,37340.0,37339.0,0.16013194]
["bitfinex","BTCUSD",1643636720241,0.75,37340.0,37339.0,0.133928]
["bitfinex","BTCUSD",1643636720641,0.31035579,37342.0,37339.0,0.133928]
["bitfinex","BTCUSD",1643636721040,0.10545444,37342.0,37339.0,0.36089132]
["bitfinex","BTCUSD",1643636721245,0.05545444,37342.0,37341.0,0.360288]
["bitfinex","BTCUSD",1643636721444,0.01,37344.0,37341.0,0.65962941]
["bitfinex","BTCUSD",1643636721685,0.01,37344.0,37343.0,0.286797]
["bitfinex","BTCUSD",1643636721887,0.01,37344.0,37343.0,0.58752701]
["bitfinex","BTCUSD",1643636721888,0.46,37344.0,37343.0,0.58752701]
["bitfinex","BTCUSD",1643636722087,0.46,37344.0,37343.0,0.340597]
["bitfinex","BTCUSD",1643636722891,0.06,37344.0,37343.0,0.340597]
["bitfinex","BTCUSD",1643636723090,0.06,37344.0,37343.0,0.57674274]
["bitfinex","BTCUSD",1643636723388,0.01,37344.0,37343.0,0.57674274]
["bitfinex","BTCUSD",1643636723588,0.01,37344.0,37343.0,0.340597]
["bitfinex","BTCUSD",1643636724089,0.96,37344.0,37343.0,0.340597]
["bitfinex","BTCUSD",1643636724290,1.01,37344.0,37343.0,0.0538]
["bitfinex","BTCUSD",1643636724693,0.35,37343.0,37341.0,0.60518526]
["bitfinex","BTCUSD",1643636724896,0.9,37343.0,37342.0,0.0538]
["bitfinex","BTCUSD",1643636725197,0.35,37343.0,37342.0,0.0538]
["bitfinex","BTCUSD",1643636725447,0.06,37344.0,37342.0,0.28758915]
["bitfinex","BTCUSD",1643636725739,0.01,37344.0,37343.0,0.58607594]
["bitfinex","BTCUSD",1643636725940,0.01,37344.0,37343.0,0.63987594]
["bitfinex","BTCUSD",1643636725941,0.51,37344.0,37343.0,0.63987594]
["bitfinex","BTCUSD",1643636726244,0.51,37344.0,37343.0,0.414088]
["bitfinex","BTCUSD",1643636726639,0.56545444,37344.0,37343.0,0.414088]
["bitfinex","BTCUSD",1643636727241,0.56545444,37344.0,37343.0,0.22633658]
["bitfinex","BTCUSD",1643636727444,1.21545444,37344.0,37343.0,0.0538]
["bitfinex","BTCUSD",1643636727643,1.21545444,37344.0,37342.0,0.133909]
["bitfinex","BTCUSD",1643636727644,0.61545444,37344.0,37342.0,0.133909]
["bitfinex","BTCUSD",1643636728642,0.61545444,37344.0,37341.0,0.01311441]
["bitfinex","BTCUSD",1643636729696,0.61545444,37344.0,37342.0,0.133909]
["bitfinex","BTCUSD",1643636730098,0.61545444,37344.0,37341.0,0.01311441]
["bitfinex","BTCUSD",1643636731699,0.56,37344.0,37341.0,0.01311441]
["bitfinex","BTCUSD",1643636731898,0.02772722,37342.0,37339.0,0.2519028]
["bitfinex","BTCUSD",1643636732100,0.05545444,37342.0,37341.0,0.360281]
["bitfinex","BTCUSD",1643636732301,0.05545444,37342.0,37341.0,0.59150156]
["bitfinex","BTCUSD",1643636733048,0.05545444,37342.0,37341.0,0.481041]
["bitfinex","BTCUSD",1643636733244,0.05545444,37342.0,37341.0,0.70387648]
["bitfinex","BTCUSD",1643636733448,0.05545444,37342.0,37341.0,0.481041]
["bitfinex","BTCUSD",1643636733844,0.55545444,37342.0,37341.0,0.481041]
["bitfinex","BTCUSD",1643636734046,0.60545444,37342.0,37341.0,0.481041]
["bitfinex","BTCUSD",1643636734546,0.10545444,37342.0,37341.0,0.71237514]
["bitfinex","BTCUSD",1643636734850,0.05545444,37342.0,37341.0,0.71237514]
["bitfinex","BTCUSD",1643636735050,0.05545444,37342.0,37341.0,1.153241]
["bitfinex","BTCUSD",1643636736893,0.40545444,37342.0,37341.0,1.153241]
["bitfinex","BTCUSD",1643636737493,0.40545444,37342.0,37341.0,1.140741]
["bitfinex","BTCUSD",1643636737692,0.05545444,37342.0,37341.0,1.140741]
["bitfinex","BTCUSD",1643636739695,0.35545444,37342.0,37341.0,1.140741]
["bitfinex","BTCUSD",1643636740097,0.05545444,37342.0,37341.0,1.140741]
["bitfinex","BTCUSD",1643636742546,0.10545444,37342.0,37341.0,0.414741]
["bitfinex","BTCUSD",1643636742745,0.10545444,37342.0,37337.0,0.01833558]
["bitfinex","BTCUSD",1643636743141,0.05,37342.0,37337.0,0.01833558]
["bitfinex","BTCUSD",1643636743341,0.41180338,37339.0,37337.0,0.01833558]
["bitfinex","BTCUSD",1643636743645,0.41180338,37339.0,37338.0,0.066974]
["bitfinex","BTCUSD",1643636743646,0.1,37339.0,37338.0,0.066974]
["bitfinex","BTCUSD",1643636744489,0.65,37339.0,37337.0,0.01312566]
["bitfinex","BTCUSD",1643636744690,0.05,37338.0,37337.0,0.01312566]
["bitfinex","BTCUSD",1643636744890,0.05,37339.0,37337.0,0.01312566]
["bitfinex","BTCUSD",1643636745492,0.05545444,37340.0,37338.0,0.360287]
["bitfinex","BTCUSD",1643636745692,0.05545444,37340.0,37339.0,0.36721759]
["bitfinex","BTCUSD",1643636745893,0.05545444,37340.0,37339.0,0.140391]
["bitfinex","BTCUSD",1643636746592,0.05545444,37340.0,37339.0,0.207347]
["bitfinex","BTCUSD",1643636746792,0.50545444,37340.0,37339.0,0.207347]
["bitfinex","BTCUSD",1643636747191,0.55545444,37340.0,37339.0,0.207347]
["bitfinex","BTCUSD",1643636747392,0.55545444,37340.0,37339.0,0.120756]
["bitfinex","BTCUSD",1643636748038,0.10545444,37340.0,37339.0,0.120756]
["bitfinex","BTCUSD",1643636748240,0.10545444,37340.0,37339.0,0.481043]
["bitfinex","BTCUSD",1643636748639,0.10545444,37340.0,37339.0,0.71963854]
["bitfinex","BTCUSD",1643636748844,0.05545444,37340.0,37339.0,0.71963854]
["bitfinex","BTCUSD",1643636750347,0.011,37354.0,37347.0,0.200849]
["bitfinex","BTCUSD",1643636750348,0.04070331,37351.0,37347.0,0.200849]
["bitfinex","BTCUSD",1643636750540,0.4594,37355.0,37350.0,0.3535]
["bitfinex","BTCUSD",1643636750541,0.24873821,37355.0,37350.0,0.3535]
["bitfinex","BTCUSD",1643636750738,0.24873821,37355.0,37350.0,0.4073]
["bitfinex","BTCUSD",1643636750939,0.01,37359.0,37350.0,0.54185146]
["bitfinex","BTCUSD",1643636751140,0.1,37361.0,37354.0,0.066951]
["bitfinex","BTCUSD",1643636751344,0.1,37361.0,37355.0,0.066952]
["bitfinex","BTCUSD",1643636751541,0.17508764,37358.0,37355.0,0.066952]
["bitfinex","BTCUSD",1643636751787,0.20068736,37357.0,37355.0,0.066952]
["bitfinex","BTCUSD",1643636752189,0.20316094,37356.0,37352.0,0.700851]
["bitfinex","BTCUSD",1643636752387,0.20316094,37356.0,37354.0,0.13390003]
["bitfinex","BTCUSD",1643636752589,0.09601734,37359.0,37355.0,0.5]
["bitfinex","BTCUSD",1643636753188,0.09601734,37359.0,37356.0,0.06694969]
["bitfinex","BTCUSD",1643636753388,0.19829446,37357.0,37356.0,0.06694969]
["bitfinex","BTCUSD",1643636753789,0.22528964,37358.0,37356.0,0.06694969]
["bitfinex","BTCUSD",1643636753993,0.22528964,37358.0,37356.0,0.13389969]
["bitfinex","BTCUSD",1643636754190,0.22528964,37358.0,37356.0,0.63389969]
["bitfinex","BTCUSD",1643636754391,0.09601734,37359.0,37356.0,0.63389969]
["bitfinex","BTCUSD",1643636755193,0.09601734,37359.0,37356.0,0.44616383]
["bitfinex","BTCUSD",1643636756639,0.09601734,37359.0,37356.0,0.26915397]
["bitfinex","BTCUSD",1643636756835,0.10674334,37359.0,37356.0,0.07767569]
["bitfinex","BTCUSD",1643636757039,0.10674334,37359.0,37356.0,0.14462569]
["bitfinex","BTCUSD",1643636757239,0.10674334,37359.0,37356.0,0.13389969]
["bitfinex","BTCUSD",1643636757240,0.09601734,37359.0,37356.0,0.13389969]
["bitfinex","BTCUSD",1643636758238,0.09601734,37359.0,37356.0,0.06695]
["bitfinex","BTCUSD",1643636758740,0.1,37357.0,37356.0,0.06695]
["bitfinex","BTCUSD",1643636758939,0.1,37357.0,37355.0,0.06885]
["bitfinex","BTCUSD",1643636759194,0.19601734,37359.0,37355.0,0.06885]
["bitfinex","BTCUSD",1643636759588,0.1,37357.0,37355.0,0.06885]
["bitfinex","BTCUSD",1643636759989,0.29482393,37353.0,37352.0,0.0781492]
["bitfinex","BTCUSD",1643636760594,0.010727,37357.0,37352.0,0.0781492]
["bitfinex","BTCUSD",1643636760793,0.1,37360.0,37354.0,0.066949]
["bitfinex","BTCUSD",1643636760990,0.05,37360.0,37351.0,0.35904546]
["bitfinex","BTCUSD",1643636761190,0.25321042,37362.0,37351.0,0.35904546]
["bitfinex","BTCUSD",1643636761591,0.60474698,37357.0,37352.0,0.200851]
["bitfinex","BTCUSD",1643636762292,0.60474698,37357.0,37355.0,0.066949]
["bitfinex","BTCUSD",1643636762691,0.60474698,37357.0,37355.0,0.05820456]
["bitfinex","BTCUSD",1643636764446,0.61547398,37357.0,37355.0,0.06893156]
["bitfinex","BTCUSD",1643636764643,0.60474698,37357.0,37355.0,0.05820456]
["bitfinex","BTCUSD",1643636764947,0.460287,37356.0,37348.0,0.5]
["bitfinex","BTCUSD",1643636765145,0.460287,37356.0,37342.0,0.2418587]
["bitfinex","BTCUSD",1643636765146,0.1,37350.0,37342.0,0.2418587]
["bitfinex","BTCUSD",1643636765344,0.05,37350.0,37342.0,0.5]
["bitfinex","BTCUSD",1643636765643,0.05,37350.0,37339.0,0.133943]
["bitfinex","BTCUSD",1643636765644,0.15,37351.0,37339.0,0.133943]
["bitfinex","BTCUSD",1643636765844,0.15,37351.0,37348.0,0.066976]
["bitfinex","BTCUSD",1643636765845,0.09468664,37349.0,37348.0,0.066976]
["bitfinex","BTCUSD",1643636766043,0.45497364,37349.0,37347.0,0.133951]
["bitfinex","BTCUSD",1643636766242,0.50497364,37349.0,37347.0,0.133951]
["bitfinex","BTCUSD",1643636766443,0.14468664,37349.0,37347.0,0.133951]
["bitfinex","BTCUSD",1643636766690,0.05,37349.0,37342.0,0.01313721]
["bitfinex","BTCUSD",1643636767095,0.87188015,37350.0,37347.0,0.133951]
["bitfinex","BTCUSD",1643636767291,0.57719179,37350.0,37347.0,0.066967]
["bitfinex","BTCUSD",1643636767490,0.39419852,37350.0,37347.0,0.06523508]
["bitfinex","BTCUSD",1643636768491,0.61996379,37350.0,37343.0,0.14532724]
["bitfinex","BTCUSD",1643636768690,0.60923579,37350.0,37343.0,0.14532724]
["bitfinex","BTCUSD",1643636769092,0.60923579,37350.0,37348.0,0.066966]
["bitfinex","BTCUSD",1643636769292,0.05,37350.0,37348.0,0.066966]
["bitfinex","BTCUSD",1643636769591,0.0135,37353.0,37348.0,0.2884786]
["bitfinex","BTCUSD",1643636769795,0.4407,37356.0,37347.0,0.200918]
["bitfinex","BTCUSD",1643636770193,0.4407,37356.0,37348.0,0.066966]
["bitfinex","BTCUSD",1643636770445,0.4407,37356.0,37350.0,0.066951]
["bitfinex","BTCUSD",1643636770640,0.32442747,37354.0,37350.0,0.066951]
["bitfinex","BTCUSD",1643636771038,0.29837621,37354.0,37350.0,0.066951]
["bitfinex","BTCUSD",1643636771238,0.4407,37356.0,37351.0,0.066954]
["bitfinex","BTCUSD",1643636771640,0.749,37358.0,37353.0,0.06695]
["bitfinex","BTCUSD",1643636771840,0.27659819,37358.0,37353.0,0.06695]
["bitfinex","BTCUSD",1643636772040,0.23396433,37357.0,37350.0,0.133907]
["bitfinex","BTCUSD",1643636772240,0.47876998,37357.0,37351.0,0.200861]
["bitfinex","BTCUSD",1643636772443,0.47876998,37357.0,37354.0,0.06695]
["bitfinex","BTCUSD",1643636772842,0.23396433,37357.0,37354.0,0.06695]
["bitfinex","BTCUSD",1643636773041,0.23396433,37357.0,37352.0,0.0131149]
["bitfinex","BTCUSD",1643636773242,0.40119315,37354.0,37352.0,0.0131149]
["bitfinex","BTCUSD",1643636773542,0.45119315,37354.0,37352.0,0.0131149]
["bitfinex","BTCUSD",1643636773842,0.68369628,37354.0,37352.0,0.0131149]
["bitfinex","BTCUSD",1643636774192,0.45119315,37354.0,37352.0,0.0131149]
["bitfinex","BTCUSD",1643636775097,0.45119315,37354.0,37352.0,0.0081149]
["bitfinex","BTCUSD",1643636775292,0.45119315,37354.0,37349.0,0.22210867]
["bitfinex","BTCUSD",1643636775794,0.05,37354.0,37349.0,0.22210867]
["bitfinex","BTCUSD",1643636775995,0.1437,37359.0,37349.0,0.27210867]
["bitfinex","BTCUSD",1643636776194,0.010726,37354.0,37353.0,0.066947]
["bitfinex","BTCUSD",1643636776393,0.010726,37354.0,37349.0,0.02813941]
["bitfinex","BTCUSD",1643636776593,0.26677615,37359.0,37351.0,0.200841]
["bitfinex","BTCUSD",1643636776594,0.22281515,37358.0,37351.0,0.200841]
["bitfinex","BTCUSD",1643636776793,0.37189944,37353.0,37351.0,0.200841]
["bitfinex","BTCUSD",1643636776994,0.37189944,37353.0,37351.0,0.334757]
["bitfinex","BTCUSD",1643636777194,0.42189944,37353.0,37351.0,0.334757]
["bitfinex","BTCUSD",1643636777394,0.26677615,37359.0,37351.0,0.334757]
["bitfinex","BTCUSD",1643636777602,0.25163937,37362.0,37351.0,0.26781]
["bitfinex","BTCUSD",1643636777797,0.25163937,37362.0,37351.0,0.08007279]
["bitfinex","BTCUSD",1643636778238,0.25163937,37362.0,37350.0,0.066951]
["bitfinex","BTCUSD",1643636778439,0.18220321,37359.0,37350.0,0.066951]
["bitfinex","BTCUSD",1643636778638,0.2228126,37358.0,37351.0,0.133916]
["bitfinex","BTCUSD",1643636778837,0.31515864,37354.0,37351.0,0.133916]
["bitfinex","BTCUSD",1643636779039,0.31515864,37354.0,37351.0,0.183916]
["bitfinex","BTCUSD",1643636779238,0.31515864,37354.0,37351.0,0.133916]
["bitfinex","BTCUSD",1643636779239,0.36515864,37354.0,37351.0,0.133916]
["bitfinex","BTCUSD",1643636779638,0.22207796,37353.0,37351.0,0.133916]
["bitfinex","BTCUSD",1643636780041,0.39875858,37353.0,37351.0,0.133916]
["bitfinex","BTCUSD",1643636780243,0.39829152,37353.0,37351.0,0.133916]
["bitfinex","BTCUSD",1643636780440,0.58151981,37352.0,37349.0,0.200874]
["bitfinex","BTCUSD",1643636780644,0.68151981,37352.0,37349.0,0.200874]
["bitfinex","BTCUSD",1643636780840,0.22039809,37350.0,37349.0,0.200874]
["bitfinex","BTCUSD",1643636781043,2.71622549,37350.0,37349.0,0.200874]
["bitfinex","BTCUSD",1643636781540,2.76622549,37350.0,37349.0,0.200874]
["bitfinex","BTCUSD",1643636782190,2.76622549,37350.0,37349.0,0.01314604]
["bitfinex","BTCUSD",1643636782589,2.86622549,37350.0,37349.0,0.01314604]
["bitfinex","BTCUSD",1643636783792,2.77695449,37350.0,37349.0,0.01314604]
["bitfinex","BTCUSD",1643636783994,0.64141409,37350.0,37349.0,0.01314604]
["bitfinex","BTCUSD",1643636784194,0.410287,37350.0,37349.0,0.01314604]
["bitfinex","BTCUSD",1643636784393,0.64126896,37350.0,37349.0,0.01314604]
["bitfinex","BTCUSD",1643636784594,0.64032146,37350.0,37349.0,0.01314604]
["bitfinex","BTCUSD",1643636784793,0.64215402,37350.0,37349.0,0.01314604]
["bitfinex","BTCUSD",1643636784993,0.64321474,37350.0,37349.0,0.01314604]
["bitfinex","BTCUSD",1643636785193,0.05,37350.0,37349.0,0.01314604]
["bitfinex","BTCUSD",1643636785453,0.65256493,37350.0,37342.0,0.133935]
["bitfinex","BTCUSD",1643636785642,0.24227793,37350.0,37342.0,0.133935]
["bitfinex","BTCUSD",1643636785841,0.29227793,37350.0,37342.0,0.133935]
["bitfinex","BTCUSD",1643636786041,0.360287,37349.0,37343.0,0.066976]
["bitfinex","BTCUSD",1643636786343,0.52734845,37344.0,37342.0,0.133951]
["bitfinex","BTCUSD",1643636786543,0.10114181,37343.0,37342.0,0.133951]
["bitfinex","BTCUSD",1643636786744,0.68262563,37343.0,37333.0,0.3544323]
["bitfinex","BTCUSD",1643636786943,0.37233863,37343.0,37333.0,0.3544323]
["bitfinex","BTCUSD",1643636787744,0.22362573,37340.0,37333.0,0.3544323]
["bitfinex","BTCUSD",1643636788049,0.22362573,37340.0,37333.0,0.14320434]
["bitfinex","BTCUSD",1643636788242,0.22362573,37340.0,37334.0,0.360287]
["bitfinex","BTCUSD",1643636788444,0.33063578,37338.0,37334.0,0.360287]
["bitfinex","BTCUSD",1643636788842,0.7789177,37335.0,37334.0,0.360287]
["bitfinex","BTCUSD",1643636789046,0.52859484,37335.0,37334.0,0.360287]
["bitfinex","BTCUSD",1643636789289,0.52859484,37335.0,37334.0,0.42727]
["bitfinex","BTCUSD",1643636790098,0.57859484,37335.0,37334.0,0.066983]
["bitfinex","BTCUSD",1643636790294,1.16889212,37335.0,37333.0,0.09320434]
["bitfinex","BTCUSD",1643636790598,0.360287,37334.0,37333.0,0.09320434]
["bitfinex","BTCUSD",1643636790790,0.57859484,37335.0,37333.0,0.45349134]
["bitfinex","BTCUSD",1643636790990,0.57859484,37335.0,37333.0,0.09320434]
["bitfinex","BTCUSD",1643636791192,0.2352741,37334.0,37333.0,0.09320434]
["bitfinex","BTCUSD",1643636791394,0.57859484,37335.0,37331.0,0.05008248]
["bitfinex","BTCUSD",1643636791990,0.57859484,37335.0,37333.0,0.267891]
["bitfinex","BTCUSD",1643636792190,0.79165083,37335.0,37333.0,0.267891]
["bitfinex","BTCUSD",1643636792392,0.57859484,37335.0,37333.0,0.267891]
["bitfinex","BTCUSD",1643636792946,0.05,37335.0,37333.0,0.267891]
["bitfinex","BTCUSD",1643636793145,0.05,37335.0,37334.0,0.360287]
["bitfinex","BTCUSD",1643636793340,0.56577361,37338.0,37334.0,0.360287]
["bitfinex","BTCUSD",1643636793541,0.05,37338.0,37334.0,0.066984]
["bitfinex","BTCUSD",1643636793740,0.27729783,37340.0,37333.0,0.14702977]
["bitfinex","BTCUSD",1643636794340,0.05,37340.0,37333.0,0.14702977]
["bitfinex","BTCUSD",1643636794541,0.34922158,37338.0,37333.0,0.00919996]
["bitfinex","BTCUSD",1643636794743,0.34922158,37338.0,37331.0,0.066984]
["bitfinex","BTCUSD",1643636794942,0.39922158,37338.0,37331.0,0.066984]
["bitfinex","BTCUSD",1643636795143,0.40995258,37338.0,37332.0,0.010731]
["bitfinex","BTCUSD",1643636795544,0.29377798,37337.0,37333.0,0.267891]
["bitfinex","BTCUSD",1643636795748,0.29377798,37337.0,37333.0,0.08005442]
["bitfinex","BTCUSD",1643636795944,0.360287,37336.0,37333.0,0.066997]
["bitfinex","BTCUSD",1643636796143,0.17798113,37332.0,37329.0,0.133994]
["bitfinex","BTCUSD",1643636796545,0.22798113,37332.0,37329.0,0.133994]
["bitfinex","BTCUSD",1643636796786,0.28697365,37331.0,37329.0,0.133994]
["bitfinex","BTCUSD",1643636796987,0.07676555,37331.0,37329.0,0.133994]
["bitfinex","BTCUSD",1643636797690,0.07676555,37331.0,37329.0,0.128994]
["bitfinex","BTCUSD",1643636798691,0.50409444,37331.0,37329.0,0.066996]
["bitfinex","BTCUSD",1643636798892,0.50918913,37331.0,37329.0,0.066996]
["bitfinex","BTCUSD",1643636799093,0.21699349,37330.0,37326.0,0.066996]
["bitfinex","BTCUSD",1643636799495,0.26699349,37330.0,37323.0,0.4969299]
["bitfinex","BTCUSD",1643636799695,0.26699349,37330.0,37327.0,0.133993]
["bitfinex","BTCUSD",1643636799894,0.05,37330.0,37327.0,0.133993]
["bitfinex","BTCUSD",1643636800093,0.55618688,37331.0,37327.0,0.133993]
["bitfinex","BTCUSD",1643636800294,0.55688654,37331.0,37327.0,0.133993]
["bitfinex","BTCUSD",1643636800543,0.55587855,37331.0,37327.0,0.133993]
["bitfinex","BTCUSD",1643636801142,0.29832683,37326.0,37324.0,0.01312202]
["bitfinex","BTCUSD",1643636801351,0.2300031,37325.0,37324.0,0.01312202]
["bitfinex","BTCUSD",1643636801542,0.34832683,37326.0,37324.0,0.01312202]
["bitfinex","BTCUSD",1643636802141,0.76832683,37326.0,37324.0,0.01312202]
["bitfinex","BTCUSD",1643636802340,0.61480914,37325.0,37324.0,0.01312202]
["bitfinex","BTCUSD",1643636802545,0.61480914,37325.0,37316.0,0.1394]
["bitfinex","BTCUSD",1643636802546,0.360287,37325.0,37316.0,0.1394]
["bitfinex","BTCUSD",1643636802743,1.00420727,37326.0,37320.0,0.134021]
["bitfinex","BTCUSD",1643636802941,0.460287,37325.0,37320.0,0.134021]
["bitfinex","BTCUSD",1643636803446,0.2350454,37320.0,37316.0,0.08553957]
["bitfinex","BTCUSD",1643636803643,0.65049772,37317.0,37316.0,0.08553957]
["bitfinex","BTCUSD",1643636803843,0.15049772,37317.0,37312.0,0.268037]
["bitfinex","BTCUSD",1643636804044,0.2350454,37320.0,37314.0,0.067016]
["bitfinex","BTCUSD",1643636804045,0.19837143,37320.0,37314.0,0.067016]
["bitfinex","BTCUSD",1643636804289,0.19837143,37320.0,37315.0,0.08693]
["bitfinex","BTCUSD",1643636804991,0.26593835,37319.0,37315.0,0.08693]
["bitfinex","BTCUSD",1643636805191,0.09642576,37318.0,37315.0,0.08693]
["bitfinex","BTCUSD",1643636805489,0.7,37317.0,37315.0,0.360254]
["bitfinex","BTCUSD",1643636805995,0.05,37319.0,37315.0,0.360254]
["bitfinex","BTCUSD",1643636806191,0.2484,37325.0,37315.0,0.360254]
["bitfinex","BTCUSD",1643636806192,0.05,37320.0,37315.0,0.360254]
["bitfinex","BTCUSD",1643636806492,0.54010117,37325.0,37315.0,0.360254]
["bitfinex","BTCUSD",1643636806493,0.05,37324.0,37315.0,0.360254]
["bitfinex","BTCUSD",1643636806691,0.52308606,37325.0,37314.0,0.067016]
["bitfinex","BTCUSD",1643636806890,0.22481906,37321.0,37314.0,0.077751]
["bitfinex","BTCUSD",1643636807091,0.07919769,37317.0,37314.0,0.077751]
["bitfinex","BTCUSD",1643636807292,0.07919769,37317.0,37315.0,0.360249]
["bitfinex","BTCUSD",1643636807492,0.12919769,37317.0,37315.0,0.360249]
["bitfinex","BTCUSD",1643636808653,1.42164428,37316.0,37315.0,0.360249]
["bitfinex","BTCUSD",1643636808849,1.42164428,37316.0,37311.0,0.01]
["bitfinex","BTCUSD",1643636809047,0.22164428,37316.0,37311.0,0.01]
["bitfinex","BTCUSD",1643636809448,0.32164428,37316.0,37311.0,0.01]
["bitfinex","BTCUSD",1643636809649,0.41242647,37313.0,37311.0,0.01]
["bitfinex","BTCUSD",1643636809851,1.510354,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643636810050,0.5048597,37311.0,37305.0,0.49912207]
["bitfinex","BTCUSD",1643636810349,0.20146646,37306.0,37303.0,0.1446]
["bitfinex","BTCUSD",1643636810551,0.25146646,37306.0,37301.0,0.077036]
["bitfinex","BTCUSD",1643636810749,0.25146646,37306.0,37301.0,0.01]
["bitfinex","BTCUSD",1643636810949,0.72404164,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643636811153,0.35,37305.0,37300.0,0.06704]
["bitfinex","BTCUSD",1643636811350,0.25146646,37306.0,37300.0,0.06704]
["bitfinex","BTCUSD",1643636811695,0.21719658,37305.0,37300.0,0.06704]
["bitfinex","BTCUSD",1643636812093,0.21719658,37305.0,37299.0,0.134079]
["bitfinex","BTCUSD",1643636812296,0.22450907,37300.0,37296.0,0.01]
["bitfinex","BTCUSD",1643636812499,0.22288236,37299.0,37296.0,0.01]
["bitfinex","BTCUSD",1643636812696,0.0538,37298.0,37296.0,0.01]
["bitfinex","BTCUSD",1643636812898,1.1,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643636813095,1.510354,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643636813295,1.85012276,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643636813494,1.0670739,37295.0,37291.0,0.01]
["bitfinex","BTCUSD",1643636813701,0.31602729,37293.0,37291.0,0.01]
["bitfinex","BTCUSD",1643636813896,0.360354,37292.0,37291.0,0.01]
["bitfinex","BTCUSD",1643636814296,0.410354,37292.0,37291.0,0.01]
["bitfinex","BTCUSD",1643636814496,0.59425171,37292.0,37291.0,0.01]
["bitfinex","BTCUSD",1643636814700,0.23389771,37292.0,37291.0,0.01]
["bitfinex","BTCUSD",1643636814902,0.18797745,37295.0,37291.0,0.01]
["bitfinex","BTCUSD",1643636815298,0.18797745,37295.0,37292.0,0.360354]
["bitfinex","BTCUSD",1643636815546,0.23865115,37308.0,37292.0,0.360354]
["bitfinex","BTCUSD",1643636815747,0.08669224,37301.0,37291.0,0.01]
["bitfinex","BTCUSD",1643636815951,0.4648,37310.0,37300.0,0.2122192]
["bitfinex","BTCUSD",1643636815952,0.26094952,37310.0,37300.0,0.2122192]
["bitfinex","BTCUSD",1643636816147,0.00744056,37313.0,37301.0,0.1538]
["bitfinex","BTCUSD",1643636816353,0.5,37312.0,37305.0,0.6722]
["bitfinex","BTCUSD",1643636816548,0.22228944,37321.0,37309.0,0.6722]
["bitfinex","BTCUSD",1643636816747,0.22228944,37321.0,37310.0,0.0438]
["bitfinex","BTCUSD",1643636816948,0.45784117,37315.0,37310.0,0.0438]
["bitfinex","BTCUSD",1643636817147,0.20503995,37317.0,37310.0,0.177825]
["bitfinex","BTCUSD",1643636817148,0.22228944,37316.0,37310.0,0.177825]
["bitfinex","BTCUSD",1643636817347,0.20503995,37317.0,37310.0,0.227825]
["bitfinex","BTCUSD",1643636817747,0.22228944,37321.0,37310.0,0.227825]
["bitfinex","BTCUSD",1643636817948,0.22228944,37321.0,37310.0,0.03981721]
["bitfinex","BTCUSD",1643636818148,0.493512,37317.0,37310.0,0.08981721]
["bitfinex","BTCUSD",1643636818748,0.22693636,37315.0,37310.0,0.08981721]
["bitfinex","BTCUSD",1643636819192,0.22693636,37315.0,37310.0,0.22384221]
["bitfinex","BTCUSD",1643636819392,0.22693636,37315.0,37310.0,0.17384221]
["bitfinex","BTCUSD",1643636819593,0.27693636,37315.0,37310.0,0.17384221]
["bitfinex","BTCUSD",1643636822097,0.27693636,37315.0,37304.0,0.4772]
["bitfinex","BTCUSD",1643636822098,2.47452467,37314.0,37304.0,0.4772]
["bitfinex","BTCUSD",1643636822297,0.63076902,37313.0,37309.0,0.010737]
["bitfinex","BTCUSD",1643636822495,0.63076902,37313.0,37304.0,0.36703604]
["bitfinex","BTCUSD",1643636822496,0.68076902,37313.0,37304.0,0.36703604]
["bitfinex","BTCUSD",1643636822696,0.34103629,37309.0,37304.0,0.36703604]
["bitfinex","BTCUSD",1643636822949,0.44401484,37309.0,37302.0,0.5545]
["bitfinex","BTCUSD",1643636823145,0.15297855,37309.0,37302.0,0.5545]
["bitfinex","BTCUSD",1643636823346,0.15297855,37309.0,37303.0,0.360354]
["bitfinex","BTCUSD",1643636823643,0.15297855,37309.0,37302.0,0.067036]
["bitfinex","BTCUSD",1643636824049,0.05,37309.0,37303.0,0.2219066]
["bitfinex","BTCUSD",1643636824248,0.5662,37322.0,37303.0,0.2219066]
["bitfinex","BTCUSD",1643636824249,0.4471,37323.0,37307.0,0.435347]
["bitfinex","BTCUSD",1643636824467,0.42,37326.0,37310.0,0.134019]
["bitfinex","BTCUSD",1643636824648,0.1887692,37332.0,37311.0,0.2757066]
["bitfinex","BTCUSD",1643636824846,0.1887692,37332.0,37314.0,0.4991]
["bitfinex","BTCUSD",1643636825046,0.08690738,37321.0,37315.0,0.0538]
["bitfinex","BTCUSD",1643636825246,0.08690738,37321.0,37316.0,0.335251]
["bitfinex","BTCUSD",1643636825446,0.08690738,37321.0,37317.0,0.0538]
["bitfinex","BTCUSD",1643636826048,0.22783297,37320.0,37317.0,0.120801]
["bitfinex","BTCUSD",1643636826251,0.22783297,37320.0,37316.0,0.134002]
["bitfinex","BTCUSD",1643636826252,0.37783297,37320.0,37316.0,0.144738]
["bitfinex","BTCUSD",1643636826454,0.17716954,37309.0,37300.0,0.4826]
["bitfinex","BTCUSD",1643636826697,0.05,37309.0,37300.0,0.4826]
["bitfinex","BTCUSD",1643636826892,0.05,37309.0,37299.0,0.00013121]
["bitfinex","BTCUSD",1643636827094,0.63740871,37309.0,37299.0,0.22465649]
["bitfinex","BTCUSD",1643636827295,0.63240871,37309.0,37299.0,0.22465649]
["bitfinex","BTCUSD",1643636827496,0.63240871,37309.0,37297.0,0.469154]
["bitfinex","BTCUSD",1643636827893,0.09908399,37308.0,37297.0,0.469154]
["bitfinex","BTCUSD",1643636828094,0.09908399,37308.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636828295,0.14908399,37308.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636828494,0.05,37308.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636828895,0.46164457,37309.0,37303.0,0.01313834]
["bitfinex","BTCUSD",1643636829496,0.6664971,37309.0,37303.0,0.01313834]
["bitfinex","BTCUSD",1643636829696,0.6664971,37309.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636830298,0.20933269,37308.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636830545,0.20933269,37308.0,37304.0,0.144809]
["bitfinex","BTCUSD",1643636830946,0.10302718,37306.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636831144,0.05,37306.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636831348,0.8337692,37318.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636831551,0.05,37308.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636831745,0.22230524,37317.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636831950,0.360352,37316.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636832146,0.49076941,37313.0,37302.0,0.29194533]
["bitfinex","BTCUSD",1643636832345,0.49076941,37313.0,37301.0,0.0933068]
["bitfinex","BTCUSD",1643636832346,0.07387726,37310.0,37301.0,0.0933068]
["bitfinex","BTCUSD",1643636832745,0.12387726,37310.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636833145,1.0,37309.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636833445,1.38042706,37309.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636835496,1.0,37309.0,37304.0,0.201101]
["bitfinex","BTCUSD",1643636836395,1.0,37309.0,37304.0,0.06312463]
["bitfinex","BTCUSD",1643636837100,0.9977,37309.0,37304.0,0.06312463]
["bitfinex","BTCUSD",1643636837497,0.9977,37309.0,37304.0,0.19719563]
["bitfinex","BTCUSD",1643636837696,0.9977,37309.0,37304.0,0.00924044]
["bitfinex","BTCUSD",1643636838246,0.9977,37309.0,37304.0,0.05924044]
["bitfinex","BTCUSD",1643636838942,0.9977,37309.0,37304.0,0.14331144]
["bitfinex","BTCUSD",1643636840145,0.9977,37309.0,37303.0,0.02238522]
["bitfinex","BTCUSD",1643636841149,0.9977,37309.0,37304.0,0.201101]
["bitfinex","BTCUSD",1643636841348,0.9977,37309.0,37304.0,0.01313495]
["bitfinex","BTCUSD",1643636841546,0.9977,37309.0,37303.0,0.02238522]
["bitfinex","BTCUSD",1643636842189,0.9977,37309.0,37303.0,0.03312322]
["bitfinex","BTCUSD",1643636842590,0.9977,37309.0,37303.0,0.02238522]
["bitfinex","BTCUSD",1643636842591,0.09275915,37307.0,37303.0,0.02238522]
["bitfinex","BTCUSD",1643636842789,0.09275915,37307.0,37300.0,0.42682215]
["bitfinex","BTCUSD",1643636842991,0.14275915,37307.0,37300.0,0.05]
["bitfinex","BTCUSD",1643636843190,0.14275915,37307.0,37298.0,0.34930331]
["bitfinex","BTCUSD",1643636843990,0.14275915,37307.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636844191,0.32805514,37307.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636846243,0.23529599,37307.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636847043,0.23529599,37307.0,37303.0,0.01313513]
["bitfinex","BTCUSD",1643636847243,0.03956,37307.0,37303.0,0.01313513]
["bitfinex","BTCUSD",1643636847443,0.9977,37309.0,37303.0,0.01313513]
["bitfinex","BTCUSD",1643636848042,0.9977,37309.0,37299.0,0.34597153]
["bitfinex","BTCUSD",1643636848342,0.9977,37309.0,37299.0,0.3789372]
["bitfinex","BTCUSD",1643636849195,0.21321637,37308.0,37304.0,0.134071]
["bitfinex","BTCUSD",1643636849395,0.21321637,37308.0,37304.0,0.067032]
["bitfinex","BTCUSD",1643636849594,1.0477,37309.0,37304.0,0.067032]
["bitfinex","BTCUSD",1643636849995,1.0477,37309.0,37304.0,0.201103]
["bitfinex","BTCUSD",1643636850199,1.0477,37309.0,37304.0,0.01313545]
["bitfinex","BTCUSD",1643636850598,0.9977,37309.0,37304.0,0.21717482]
["bitfinex","BTCUSD",1643636850801,0.9977,37309.0,37304.0,0.26657482]
["bitfinex","BTCUSD",1643636850999,0.9977,37309.0,37304.0,0.31657482]
["bitfinex","BTCUSD",1643636851199,0.9977,37309.0,37304.0,0.40149933]
["bitfinex","BTCUSD",1643636851401,0.86156686,37309.0,37305.0,0.03772093]
["bitfinex","BTCUSD",1643636851597,0.86156686,37309.0,37307.0,0.067015]
["bitfinex","BTCUSD",1643636851798,0.86156686,37309.0,37308.0,0.0494]
["bitfinex","BTCUSD",1643636852704,0.86156686,37309.0,37307.0,0.05]
["bitfinex","BTCUSD",1643636852947,0.86156686,37309.0,37308.0,0.0494]
["bitfinex","BTCUSD",1643636853141,0.84016686,37309.0,37308.0,0.0494]
["bitfinex","BTCUSD",1643636853545,0.69346686,37309.0,37308.0,0.0494]
["bitfinex","BTCUSD",1643636853745,0.69346686,37309.0,37308.0,0.09929049]
["bitfinex","BTCUSD",1643636853944,0.69346686,37309.0,37308.0,0.31086848]
["bitfinex","BTCUSD",1643636854146,0.7807073,37318.0,37308.0,0.6302859]
["bitfinex","BTCUSD",1643636854345,0.7807073,37318.0,37310.0,0.134024]
["bitfinex","BTCUSD",1643636854546,0.7807073,37318.0,37311.0,0.24683109]
["bitfinex","BTCUSD",1643636854845,0.7807073,37318.0,37311.0,0.0494]
["bitfinex","BTCUSD",1643636855446,0.7807073,37318.0,37311.0,0.183432]
["bitfinex","BTCUSD",1643636856050,0.30540682,37313.0,37311.0,0.183432]
["bitfinex","BTCUSD",1643636856249,0.49317602,37313.0,37311.0,0.134032]
["bitfinex","BTCUSD",1643636856449,0.1208884,37310.0,37309.0,0.134023]
["bitfinex","BTCUSD",1643636856897,0.30540682,37313.0,37309.0,0.134023]
["bitfinex","BTCUSD",1643636857098,0.23601659,37312.0,37309.0,0.134023]
["bitfinex","BTCUSD",1643636857297,0.44125173,37312.0,37309.0,0.134023]
["bitfinex","BTCUSD",1643636857497,0.23601659,37312.0,37309.0,0.134023]
["bitfinex","BTCUSD",1643636857697,0.09545822,37311.0,37309.0,0.134023]
["bitfinex","BTCUSD",1643636857900,0.09545822,37311.0,37307.0,0.16782487]
["bitfinex","BTCUSD",1643636858098,0.14545822,37311.0,37308.0,0.010737]
["bitfinex","BTCUSD",1643636858298,0.14545822,37311.0,37307.0,0.16782487]
["bitfinex","BTCUSD",1643636859100,0.14545822,37311.0,37309.0,0.134023]
["bitfinex","BTCUSD",1643636859701,0.20141516,37310.0,37307.0,0.09321976]
["bitfinex","BTCUSD",1643636859901,0.25141516,37310.0,37307.0,0.14321976]
["bitfinex","BTCUSD",1643636860103,0.1877692,37309.0,37307.0,0.09321976]
["bitfinex","BTCUSD",1643636860300,0.25774144,37308.0,37307.0,0.09321976]
["bitfinex","BTCUSD",1643636860551,0.05,37308.0,37307.0,0.09321976]
["bitfinex","BTCUSD",1643636860946,0.23084766,37310.0,37307.0,0.09321976]
["bitfinex","BTCUSD",1643636861148,0.22981915,37310.0,37307.0,0.09321976]
["bitfinex","BTCUSD",1643636861348,0.09545822,37311.0,37307.0,0.14321976]
["bitfinex","BTCUSD",1643636861549,0.14545822,37311.0,37307.0,0.21024576]
["bitfinex","BTCUSD",1643636862949,0.14545822,37311.0,37307.0,0.16024576]
["bitfinex","BTCUSD",1643636863553,0.14545822,37311.0,37306.0,0.10632615]
["bitfinex","BTCUSD",1643636863753,0.14545822,37311.0,37307.0,0.05]
["bitfinex","BTCUSD",1643636864200,0.14545822,37311.0,37307.0,0.251079]
["bitfinex","BTCUSD",1643636865402,0.14545822,37311.0,37307.0,0.201079]
["bitfinex","BTCUSD",1643636865805,0.14545822,37311.0,37307.0,0.211817]
["bitfinex","BTCUSD",1643636866202,0.14545822,37311.0,37307.0,0.201079]
["bitfinex","BTCUSD",1643636866403,0.14545822,37311.0,37307.0,0.01313547]
["bitfinex","BTCUSD",1643636867104,0.14545822,37311.0,37307.0,0.08016147]
["bitfinex","BTCUSD",1643636867301,0.14545822,37311.0,37304.0,0.46481961]
["bitfinex","BTCUSD",1643636867504,0.14545822,37311.0,37305.0,0.05]
["bitfinex","BTCUSD",1643636868143,0.14545822,37311.0,37307.0,0.201079]
["bitfinex","BTCUSD",1643636868346,0.1877692,37312.0,37307.0,0.201079]
["bitfinex","BTCUSD",1643636868545,0.30540682,37313.0,37307.0,0.201079]
["bitfinex","BTCUSD",1643636868745,0.30540682,37313.0,37307.0,0.01312879]
["bitfinex","BTCUSD",1643636869344,0.098304,37309.0,37307.0,0.01312879]
["bitfinex","BTCUSD",1643636869546,0.148304,37309.0,37308.0,0.067026]
["bitfinex","BTCUSD",1643636869747,0.148304,37309.0,37307.0,0.08015479]
["bitfinex","BTCUSD",1643636869949,0.3360732,37309.0,37307.0,0.08015479]
["bitfinex","BTCUSD",1643636870547,0.22965304,37308.0,37307.0,0.01312879]
["bitfinex","BTCUSD",1643636872094,0.3360732,37309.0,37307.0,0.01312879]
["bitfinex","BTCUSD",1643636872293,0.3360732,37309.0,37306.0,0.06703]
["bitfinex","BTCUSD",1643636872494,0.30062042,37307.0,37306.0,0.06703]
["bitfinex","BTCUSD",1643636872693,0.35062042,37307.0,37304.0,0.09179685]
["bitfinex","BTCUSD",1643636872894,0.31555838,37307.0,37304.0,0.09179685]
["bitfinex","BTCUSD",1643636873096,0.30062042,37307.0,37304.0,0.09179685]
["bitfinex","BTCUSD",1643636873295,0.30062042,37307.0,37300.0,0.268123]
["bitfinex","BTCUSD",1643636873496,0.53581309,37309.0,37300.0,0.268123]
["bitfinex","BTCUSD",1643636873497,0.1877692,37309.0,37300.0,0.45720032]
["bitfinex","BTCUSD",1643636873695,0.1877692,37309.0,37304.0,0.134075]
["bitfinex","BTCUSD",1643636873895,0.010738,37312.0,37304.0,0.134075]
["bitfinex","BTCUSD",1643636874095,0.7035,37316.0,37305.0,0.05]
["bitfinex","BTCUSD",1643636874292,0.7035,37316.0,37304.0,0.134075]
["bitfinex","BTCUSD",1643636874293,0.1877692,37314.0,37304.0,0.13018656]
["bitfinex","BTCUSD",1643636874496,0.09441435,37311.0,37304.0,0.13018656]
["bitfinex","BTCUSD",1643636875641,0.41565715,37307.0,37304.0,0.13018656]
["bitfinex","BTCUSD",1643636875842,0.41565715,37307.0,37304.0,0.26426156]
["bitfinex","BTCUSD",1643636876047,0.46565715,37307.0,37306.0,0.067026]
["bitfinex","BTCUSD",1643636876242,0.46565715,37307.0,37304.0,0.26426156]
["bitfinex","BTCUSD",1643636876442,0.360352,37306.0,37304.0,0.26426156]
["bitfinex","BTCUSD",1643636876645,0.20000555,37305.0,37303.0,0.08016484]
["bitfinex","BTCUSD",1643636876844,0.360352,37304.0,37303.0,0.13016484]
["bitfinex","BTCUSD",1643636877244,0.64273176,37304.0,37303.0,0.13016484]
["bitfinex","BTCUSD",1643636877542,0.15407804,37305.0,37303.0,0.13016484]
["bitfinex","BTCUSD",1643636878143,0.15407804,37305.0,37303.0,0.26423984]
["bitfinex","BTCUSD",1643636878344,0.39794637,37305.0,37303.0,0.26423984]
["bitfinex","BTCUSD",1643636879193,0.39794637,37305.0,37303.0,0.07625033]
["bitfinex","BTCUSD",1643636879594,0.1877692,37304.0,37303.0,0.07625033]
["bitfinex","BTCUSD",1643636880295,0.17764611,37299.0,37297.0,0.0223367]
["bitfinex","BTCUSD",1643636881101,0.17764611,37299.0,37296.0,0.28896888]
["bitfinex","BTCUSD",1643636881297,0.17764611,37299.0,37298.0,0.33226499]
["bitfinex","BTCUSD",1643636881696,0.07803574,37299.0,37298.0,0.33226499]
["bitfinex","BTCUSD",1643636882296,0.30485039,37299.0,37298.0,0.33226499]
["bitfinex","BTCUSD",1643636882498,0.07803574,37299.0,37297.0,0.58339399]
["bitfinex","BTCUSD",1643636882696,0.30639986,37299.0,37297.0,0.53339399]
["bitfinex","BTCUSD",1643636882952,0.30639986,37299.0,37297.0,0.201129]
["bitfinex","BTCUSD",1643636883547,0.60606093,37299.0,37297.0,0.201129]
["bitfinex","BTCUSD",1643636883947,0.80028464,37299.0,37297.0,0.201129]
["bitfinex","BTCUSD",1643636884149,0.30639986,37299.0,37297.0,0.251129]
["bitfinex","BTCUSD",1643636884348,0.30639986,37299.0,37298.0,0.05]
["bitfinex","BTCUSD",1643636884750,0.30639986,37299.0,37297.0,0.06312679]
["bitfinex","BTCUSD",1643636885648,0.30639986,37299.0,37297.0,0.19721479]
["bitfinex","BTCUSD",1643636885849,0.30639986,37299.0,37293.0,0.13413]
["bitfinex","BTCUSD",1643636885850,0.64645341,37299.0,37293.0,0.13413]
["bitfinex","BTCUSD",1643636886049,0.64645341,37299.0,37289.0,0.24397558]
["bitfinex","BTCUSD",1643636886050,0.34779574,37290.0,37289.0,0.24397558]
["bitfinex","BTCUSD",1643636886254,0.56341739,37290.0,37289.0,0.24397558]
["bitfinex","BTCUSD",1643636886902,0.56341739,37290.0,37288.0,0.134132]
["bitfinex","BTCUSD",1643636886903,0.61341739,37290.0,37288.0,0.134132]
["bitfinex","BTCUSD",1643636887112,0.1877692,37287.0,37286.0,0.01]
["bitfinex","BTCUSD",1643636887404,1.6481212,37287.0,37286.0,0.01]
["bitfinex","BTCUSD",1643636887602,1.6981212,37287.0,37286.0,0.01]
["bitfinex","BTCUSD",1643636888004,2.91151122,37287.0,37286.0,0.01]
["bitfinex","BTCUSD",1643636888203,0.05097062,37281.0,37278.0,0.33226499]
["bitfinex","BTCUSD",1643636888404,0.0350391,37281.0,37279.0,0.067076]
["bitfinex","BTCUSD",1643636889103,0.0350391,37281.0,37279.0,0.47715999]
["bitfinex","BTCUSD",1643636889302,0.0350391,37281.0,37279.0,0.54423099]
["bitfinex","BTCUSD",1643636889501,0.0350391,37281.0,37279.0,0.53348799]
["bitfinex","BTCUSD",1643636889703,0.0350391,37281.0,37280.0,0.05]
["bitfinex","BTCUSD",1643636890303,0.22620311,37295.0,37280.0,0.05]
["bitfinex","BTCUSD",1643636890553,0.4791,37297.0,37284.0,0.06706]
["bitfinex","BTCUSD",1643636890752,0.2077692,37300.0,37289.0,0.27774624]
["bitfinex","BTCUSD",1643636890947,0.02,37300.0,37290.0,0.0494]
["bitfinex","BTCUSD",1643636891148,0.02,37300.0,37291.0,0.38110817]
["bitfinex","BTCUSD",1643636891149,0.00010054,37293.0,37291.0,0.38110817]
["bitfinex","BTCUSD",1643636891348,0.00010054,37293.0,37292.0,0.069]
["bitfinex","BTCUSD",1643636891555,0.02,37300.0,37293.0,0.067035]
["bitfinex","BTCUSD",1643636891746,0.02,37300.0,37296.0,0.067035]
["bitfinex","BTCUSD",1643636891948,0.02,37300.0,37297.0,0.067035]
["bitfinex","BTCUSD",1643636892149,0.02,37300.0,37298.0,0.0494]
["bitfinex","BTCUSD",1643636892747,0.02,37300.0,37299.0,0.067028]
["bitfinex","BTCUSD",1643636892948,0.02,37300.0,37299.0,0.116428]
["bitfinex","BTCUSD",1643636893347,0.02,37300.0,37298.0,0.04542258]
["bitfinex","BTCUSD",1643636893548,0.02,37300.0,37299.0,0.0494]
["bitfinex","BTCUSD",1643636893850,0.10780305,37300.0,37299.0,0.0494]
["bitfinex","BTCUSD",1643636894212,0.10780305,37300.0,37297.0,0.067035]
["bitfinex","BTCUSD",1643636894410,0.5528558,37299.0,37296.0,0.067035]
["bitfinex","BTCUSD",1643636894812,0.39399084,37297.0,37295.0,0.26814]
["bitfinex","BTCUSD",1643636895208,0.38899084,37297.0,37295.0,0.26814]
["bitfinex","BTCUSD",1643636895407,0.56775468,37297.0,37295.0,0.26814]
["bitfinex","BTCUSD",1643636896215,0.56775468,37297.0,37293.0,0.134106]
["bitfinex","BTCUSD",1643636896216,0.61775468,37297.0,37293.0,0.134106]
["bitfinex","BTCUSD",1643636896412,0.59770711,37296.0,37281.0,0.51692986]
["bitfinex","BTCUSD",1643636896611,0.1877692,37292.0,37281.0,0.51692986]
["bitfinex","BTCUSD",1643636896813,0.35161962,37291.0,37285.0,0.134134]
["bitfinex","BTCUSD",1643636897009,0.40161962,37291.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636897210,0.58813125,37291.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636897409,0.53813125,37291.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636897608,0.0828015,37290.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636898249,0.0828015,37290.0,37285.0,0.14728276]
["bitfinex","BTCUSD",1643636898649,0.0828015,37290.0,37285.0,0.19728276]
["bitfinex","BTCUSD",1643636898850,0.0828015,37290.0,37285.0,0.14728276]
["bitfinex","BTCUSD",1643636899051,0.0828015,37290.0,37288.0,0.067066]
["bitfinex","BTCUSD",1643636899251,0.49400189,37289.0,37288.0,0.067066]
["bitfinex","BTCUSD",1643636899457,0.49400189,37289.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636899458,0.54400189,37289.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636899651,0.360352,37288.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636899851,0.05,37289.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636900051,0.32943033,37290.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636900451,0.32943033,37290.0,37285.0,0.08020307]
["bitfinex","BTCUSD",1643636900951,0.25085987,37289.0,37285.0,0.08020307]
["bitfinex","BTCUSD",1643636901150,0.25085987,37289.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636901352,0.32943033,37290.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636901800,0.1328015,37290.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636902108,0.1328015,37290.0,37288.0,0.05]
["bitfinex","BTCUSD",1643636902400,0.1328015,37290.0,37287.0,0.13414]
["bitfinex","BTCUSD",1643636902601,0.23651163,37291.0,37288.0,0.117066]
["bitfinex","BTCUSD",1643636903101,0.1877692,37298.0,37288.0,0.117066]
["bitfinex","BTCUSD",1643636903299,0.19399256,37297.0,37288.0,0.117066]
["bitfinex","BTCUSD",1643636903505,0.05,37296.0,37288.0,0.117066]
["bitfinex","BTCUSD",1643636903700,0.35322268,37295.0,37288.0,0.117066]
["bitfinex","BTCUSD",1643636904001,0.1877692,37298.0,37288.0,0.251182]
["bitfinex","BTCUSD",1643636904208,0.02,37300.0,37293.0,0.24116617]
["bitfinex","BTCUSD",1643636904404,0.02,37300.0,37293.0,0.05]
["bitfinex","BTCUSD",1643636905004,0.31618946,37299.0,37293.0,0.05]
["bitfinex","BTCUSD",1643636905204,0.31618946,37299.0,37292.0,0.20796074]
["bitfinex","BTCUSD",1643636905455,0.09233916,37293.0,37292.0,0.40908074]
["bitfinex","BTCUSD",1643636907149,0.09233916,37293.0,37292.0,0.45908074]
["bitfinex","BTCUSD",1643636907348,0.02,37300.0,37292.0,0.45908074]
["bitfinex","BTCUSD",1643636907547,0.02,37300.0,37292.0,0.33811255]
["bitfinex","BTCUSD",1643636908147,0.02,37300.0,37293.0,0.0536]
["bitfinex","BTCUSD",1643636908348,0.27451178,37299.0,37295.0,0.067045]
["bitfinex","BTCUSD",1643636908549,0.27451178,37299.0,37295.0,0.20114]
["bitfinex","BTCUSD",1643636908948,0.27451178,37299.0,37297.0,0.05]
["bitfinex","BTCUSD",1643636909213,2.70135901,37299.0,37297.0,0.05]
["bitfinex","BTCUSD",1643636909413,0.68813983,37298.0,37297.0,0.05]
["bitfinex","BTCUSD",1643636910614,0.68813983,37298.0,37295.0,0.20114]
["bitfinex","BTCUSD",1643636910814,0.37778783,37298.0,37295.0,0.20114]
["bitfinex","BTCUSD",1643636911015,0.05,37298.0,37295.0,0.20114]
["bitfinex","BTCUSD",1643636911615,0.13674258,37299.0,37295.0,0.20114]
["bitfinex","BTCUSD",1643636912015,0.13674258,37299.0,37297.0,0.184095]
["bitfinex","BTCUSD",1643636912216,0.55056261,37299.0,37295.0,0.14723988]
["bitfinex","BTCUSD",1643636912419,0.55056261,37299.0,37295.0,0.067045]
["bitfinex","BTCUSD",1643636912816,0.55056261,37299.0,37295.0,0.134092]
["bitfinex","BTCUSD",1643636913049,0.55056261,37299.0,37297.0,0.134095]
["bitfinex","BTCUSD",1643636913248,0.55056261,37299.0,37295.0,0.1301931]
["bitfinex","BTCUSD",1643636913948,0.55056261,37299.0,37297.0,0.134095]
["bitfinex","BTCUSD",1643636915154,0.55056261,37299.0,37295.0,0.1301931]
["bitfinex","BTCUSD",1643636915351,0.55056261,37299.0,37293.0,0.13409]
["bitfinex","BTCUSD",1643636915352,0.6331795,37298.0,37293.0,0.13409]
["bitfinex","BTCUSD",1643636915552,0.1877692,37296.0,37293.0,0.13409]
["bitfinex","BTCUSD",1643636915752,0.5496998,37295.0,37293.0,0.13409]
["bitfinex","BTCUSD",1643636915949,0.360352,37295.0,37293.0,0.13409]
["bitfinex","BTCUSD",1643636916148,0.789376,37295.0,37293.0,0.13409]
["bitfinex","BTCUSD",1643636916549,0.54902389,37295.0,37293.0,0.13409]
["bitfinex","BTCUSD",1643636916820,0.18780895,37294.0,37293.0,0.144832]
["bitfinex","BTCUSD",1643636917019,0.54927159,37294.0,37293.0,0.13409]
["bitfinex","BTCUSD",1643636917219,0.38011368,37293.0,37292.0,0.08020624]
["bitfinex","BTCUSD",1643636917823,0.05,37294.0,37292.0,0.08020624]
["bitfinex","BTCUSD",1643636918020,0.2301621,37295.0,37292.0,0.08020624]
["bitfinex","BTCUSD",1643636918620,0.47442573,37295.0,37292.0,0.08020624]
["bitfinex","BTCUSD",1643636918819,0.59425753,37295.0,37292.0,0.08020624]
["bitfinex","BTCUSD",1643636919021,0.2301621,37295.0,37292.0,0.08020624]
["bitfinex","BTCUSD",1643636919521,0.1801621,37295.0,37292.0,0.13020624]
["bitfinex","BTCUSD",1643636919721,0.1801621,37295.0,37292.0,0.26430624]
["bitfinex","BTCUSD",1643636919922,0.1801621,37295.0,37292.0,0.026275]
["bitfinex","BTCUSD",1643636920963,0.07453639,37294.0,37292.0,0.1341]
["bitfinex","BTCUSD",1643636921163,0.05,37295.0,37292.0,0.1341]
["bitfinex","BTCUSD",1643636921561,0.39818336,37297.0,37292.0,0.1341]
["bitfinex","BTCUSD",1643636921962,0.39818336,37297.0,37293.0,0.067051]
["bitfinex","BTCUSD",1643636922164,0.61690864,37297.0,37293.0,0.201152]
["bitfinex","BTCUSD",1643636922363,0.61690864,37297.0,37293.0,0.251152]
["bitfinex","BTCUSD",1643636923463,0.09363211,37295.0,37293.0,0.251152]
["bitfinex","BTCUSD",1643636923663,0.14363211,37295.0,37293.0,0.06314832]
["bitfinex","BTCUSD",1643636924064,0.05,37295.0,37293.0,0.06314832]
["bitfinex","BTCUSD",1643636924501,0.26872528,37297.0,37293.0,0.06314832]
["bitfinex","BTCUSD",1643636925000,0.26872528,37297.0,37293.0,0.01314832]
["bitfinex","BTCUSD",1643636925603,0.26872528,37297.0,37293.0,0.08019832]
["bitfinex","BTCUSD",1643636925800,0.36256487,37297.0,37293.0,0.08019832]
["bitfinex","BTCUSD",1643636927601,0.36256487,37297.0,37292.0,0.09335999]
["bitfinex","BTCUSD",1643636928062,0.36256487,37297.0,37292.0,0.14335999]
["bitfinex","BTCUSD",1643636928264,0.36256487,37297.0,37293.0,0.06705]
["bitfinex","BTCUSD",1643636928459,0.36256487,37297.0,37292.0,0.22356566]
["bitfinex","BTCUSD",1643636928659,0.1877692,37295.0,37292.0,0.17356566]
["bitfinex","BTCUSD",1643636929059,0.05,37295.0,37292.0,0.17356566]
["bitfinex","BTCUSD",1643636929258,0.05,37295.0,37292.0,0.08020567]
["bitfinex","BTCUSD",1643636929459,0.05,37296.0,37292.0,0.08020567]
["bitfinex","BTCUSD",1643636929860,0.36256487,37297.0,37292.0,0.08020567]
["bitfinex","BTCUSD",1643636930060,0.36256487,37297.0,37292.0,0.14725967]
["bitfinex","BTCUSD",1643636931062,0.36256487,37297.0,37290.0,0.13600472]
["bitfinex","BTCUSD",1643636931363,0.36256487,37297.0,37291.0,0.0536]
["bitfinex","BTCUSD",1643636931562,0.36256487,37297.0,37292.0,0.201155]
["bitfinex","BTCUSD",1643636931800,0.36256487,37297.0,37292.0,0.254755]
["bitfinex","BTCUSD",1643636932000,0.18798795,37293.0,37292.0,0.187701]
["bitfinex","BTCUSD",1643636932400,0.18798795,37293.0,37292.0,0.0536]
["bitfinex","BTCUSD",1643636932600,0.18798795,37293.0,37292.0,0.1036]
["bitfinex","BTCUSD",1643636932799,0.18798795,37293.0,37292.0,0.0536]
["bitfinex","BTCUSD",1643636935849,0.23798795,37293.0,37291.0,0.268201]
["bitfinex","BTCUSD",1643636936650,0.18798795,37293.0,37291.0,0.268201]
["bitfinex","BTCUSD",1643636937853,0.23798795,37293.0,37291.0,0.268201]
["bitfinex","BTCUSD",1643636938251,0.05,37293.0,37291.0,0.268201]
["bitfinex","BTCUSD",1643636938555,0.05,37294.0,37291.0,0.268201]
["bitfinex","BTCUSD",1643636938951,0.3126009,37295.0,37291.0,0.268201]
["bitfinex","BTCUSD",1643636938952,0.61503436,37295.0,37291.0,0.268201]
["bitfinex","BTCUSD",1643636939200,0.61503436,37295.0,37291.0,0.08018569]
["bitfinex","BTCUSD",1643636939400,0.3626009,37295.0,37291.0,0.08018569]
["bitfinex","BTCUSD",1643636940002,0.3626009,37295.0,37291.0,0.21428569]
["bitfinex","BTCUSD",1643636941003,0.3626009,37295.0,37291.0,0.02627719]
["bitfinex","BTCUSD",1643636942004,0.3626009,37295.0,37291.0,0.16037719]
["bitfinex","BTCUSD",1643636942207,0.02762191,37291.0,37289.0,0.06705]
["bitfinex","BTCUSD",1643636942605,0.05,37292.0,37289.0,0.06705]
["bitfinex","BTCUSD",1643636943048,0.08471196,37290.0,37289.0,0.06705]
["bitfinex","BTCUSD",1643636943248,0.2794941,37290.0,37289.0,0.06705]
["bitfinex","BTCUSD",1643636943751,0.2794941,37290.0,37287.0,0.134115]
["bitfinex","BTCUSD",1643636943947,0.3294941,37290.0,37289.0,0.010742]
["bitfinex","BTCUSD",1643636944348,0.3294941,37290.0,37287.0,0.134115]
["bitfinex","BTCUSD",1643636944750,0.3294941,37290.0,37287.0,0.129115]
["bitfinex","BTCUSD",1643636944950,0.05890536,37286.0,37285.0,0.134119]
["bitfinex","BTCUSD",1643636946551,0.05890536,37286.0,37285.0,0.067061]
["bitfinex","BTCUSD",1643636946806,0.05890536,37286.0,37280.0,0.5457]
["bitfinex","BTCUSD",1643636947003,0.05,37285.0,37278.0,0.19195966]
["bitfinex","BTCUSD",1643636947205,0.05,37285.0,37281.0,0.02076534]
["bitfinex","BTCUSD",1643636947403,0.26905931,37287.0,37281.0,0.02076534]
["bitfinex","BTCUSD",1643636947603,0.75278733,37282.0,37281.0,0.02076534]
["bitfinex","BTCUSD",1643636947803,0.30278733,37282.0,37281.0,0.02076534]
["bitfinex","BTCUSD",1643636948703,0.1002164,37280.0,37277.0,0.268264]
["bitfinex","BTCUSD",1643636950103,0.1002164,37280.0,37277.0,0.335339]
["bitfinex","BTCUSD",1643636951953,0.1002164,37280.0,37277.0,0.346083]
["bitfinex","BTCUSD",1643636952354,0.1002164,37280.0,37277.0,0.335339]
["bitfinex","BTCUSD",1643636952955,0.1002164,37280.0,37277.0,0.201206]
["bitfinex","BTCUSD",1643636953556,0.1002164,37280.0,37277.0,0.268277]
["bitfinex","BTCUSD",1643636954599,0.1002164,37280.0,37278.0,0.067065]
["bitfinex","BTCUSD",1643636955700,0.1002164,37280.0,37279.0,0.17957369]
["bitfinex","BTCUSD",1643636955899,0.1877692,37291.0,37279.0,0.28317369]
["bitfinex","BTCUSD",1643636956100,0.1877692,37291.0,37283.0,0.067054]
["bitfinex","BTCUSD",1643636956301,0.1877692,37291.0,37284.0,0.0536]
["bitfinex","BTCUSD",1643636956499,0.13443133,37284.0,37283.0,0.17446924]
["bitfinex","BTCUSD",1643636956698,0.13443133,37284.0,37282.0,0.20116245]
["bitfinex","BTCUSD",1643636956903,0.13443133,37284.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643636957500,0.13443133,37284.0,37283.0,0.120656]
["bitfinex","BTCUSD",1643636962201,0.13443133,37284.0,37283.0,0.067056]
["bitfinex","BTCUSD",1643636962401,0.13443133,37284.0,37283.0,0.120656]
["bitfinex","BTCUSD",1643636964904,0.13443133,37284.0,37283.0,0.170656]
["bitfinex","BTCUSD",1643636965752,0.13443133,37284.0,37283.0,0.120656]
["bitfinex","BTCUSD",1643636965951,0.13443133,37284.0,37283.0,0.170656]
["bitfinex","BTCUSD",1643636966754,0.13443133,37284.0,37283.0,0.120656]
["bitfinex","BTCUSD",1643636966954,0.13443133,37284.0,37283.0,0.170656]
["bitfinex","BTCUSD",1643636967558,0.13443133,37284.0,37283.0,0.120656]
["bitfinex","BTCUSD",1643636967757,0.13443133,37284.0,37283.0,0.181398]
["bitfinex","BTCUSD",1643636968057,0.13443133,37284.0,37283.0,0.120656]
["bitfinex","BTCUSD",1643636969706,0.36198417,37284.0,37283.0,0.120656]
["bitfinex","BTCUSD",1643636970605,0.13443133,37284.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643636975755,0.13443133,37284.0,37283.0,0.1036]
["bitfinex","BTCUSD",1643636977202,0.12943133,37284.0,37283.0,0.1036]
["bitfinex","BTCUSD",1643636978002,0.12943133,37284.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643636980955,0.12943133,37284.0,37283.0,0.1036]
["bitfinex","BTCUSD",1643636982953,0.12943133,37284.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643636983955,0.12943133,37284.0,37283.0,0.1036]
["bitfinex","BTCUSD",1643636985208,0.12943133,37284.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643636985604,0.12943133,37284.0,37283.0,0.1036]
["bitfinex","BTCUSD",1643636985808,0.12943133,37284.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643636987960,0.62943133,37284.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643636988551,0.12943133,37284.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643636989155,0.12943133,37284.0,37283.0,0.1036]
["bitfinex","BTCUSD",1643636991463,3.133e-05,37284.0,37283.0,0.2715729]
["bitfinex","BTCUSD",1643636991711,0.010743,37293.0,37287.0,6e-05]
["bitfinex","BTCUSD",1643636991908,0.010743,37293.0,37292.0,1.0025818]
["bitfinex","BTCUSD",1643636992209,0.001,37307.0,37293.0,0.7]
["bitfinex","BTCUSD",1643636992405,0.001,37307.0,37294.0,1.47093444]
["bitfinex","BTCUSD",1643636992606,0.001,37307.0,37302.0,0.06702]
["bitfinex","BTCUSD",1643636993008,0.001,37307.0,37303.0,0.0536]
["bitfinex","BTCUSD",1643636993507,0.001,37307.0,37303.0,0.1036]
["bitfinex","BTCUSD",1643636993706,0.001,37307.0,37304.0,0.067021]
["bitfinex","BTCUSD",1643636993909,0.001,37307.0,37305.0,0.0536]
["bitfinex","BTCUSD",1643636995009,0.18792144,37306.0,37305.0,0.0536]
["bitfinex","BTCUSD",1643636995854,0.98792144,37306.0,37305.0,0.0536]
["bitfinex","BTCUSD",1643636996053,1.17569064,37306.0,37305.0,0.0536]
["bitfinex","BTCUSD",1643636996452,0.1877692,37306.0,37305.0,0.0536]
["bitfinex","BTCUSD",1643636996652,0.001,37307.0,37305.0,0.0536]
["bitfinex","BTCUSD",1643637000709,0.001,37307.0,37303.0,0.06671831]
["bitfinex","BTCUSD",1643637000710,0.45,37306.0,37303.0,0.06671831]
["bitfinex","BTCUSD",1643637000905,0.45,37306.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637001705,0.7916805,37305.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637001906,0.001,37307.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637002963,0.35430302,37307.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637004358,0.55,37306.0,37302.0,0.15200246]
["bitfinex","BTCUSD",1643637004558,0.55,37306.0,37303.0,0.0536]
["bitfinex","BTCUSD",1643637005260,0.55,37306.0,37303.0,0.187647]
["bitfinex","BTCUSD",1643637005458,0.55,37306.0,37303.0,0.06673396]
["bitfinex","BTCUSD",1643637005658,0.55,37306.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637008003,0.35430302,37307.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637008607,0.001,37307.0,37304.0,0.32164883]
["bitfinex","BTCUSD",1643637008807,0.001,37307.0,37306.0,0.067013]
["bitfinex","BTCUSD",1643637009006,0.001,37307.0,37306.0,0.791213]
["bitfinex","BTCUSD",1643637009405,0.001,37307.0,37306.0,0.891213]
["bitfinex","BTCUSD",1643637009605,0.001,37307.0,37306.0,2.39278033]
["bitfinex","BTCUSD",1643637009806,0.00080824,37307.0,37306.0,2.39278033]
["bitfinex","BTCUSD",1643637010462,0.001,37311.0,37307.0,0.066998]
["bitfinex","BTCUSD",1643637010658,0.001,37311.0,37309.0,0.6706]
["bitfinex","BTCUSD",1643637010857,0.001,37311.0,37310.0,0.40232158]
["bitfinex","BTCUSD",1643637011059,0.001,37311.0,37310.0,0.50232158]
["bitfinex","BTCUSD",1643637012460,0.001,37311.0,37310.0,0.28759378]
["bitfinex","BTCUSD",1643637013666,0.001,37311.0,37310.0,0.52503334]
["bitfinex","BTCUSD",1643637015123,0.001,37311.0,37310.0,0.28759378]
["bitfinex","BTCUSD",1643637016524,0.001,37311.0,37310.0,0.95819378]
["bitfinex","BTCUSD",1643637018156,0.00028013,37311.0,37310.0,0.85819378]
["bitfinex","BTCUSD",1643637018361,0.00028013,37311.0,37310.0,1.00819378]
["bitfinex","BTCUSD",1643637018556,0.00015212,37311.0,37310.0,1.00819378]
["bitfinex","BTCUSD",1643637021703,0.00015212,37311.0,37310.0,0.85819378]
["bitfinex","BTCUSD",1643637021904,0.00015212,37311.0,37310.0,1.00819378]
["bitfinex","BTCUSD",1643637029912,0.00015212,37311.0,37310.0,0.85819378]
["bitfinex","BTCUSD",1643637030111,0.00015212,37311.0,37310.0,0.13399378]
["bitfinex","BTCUSD",1643637030514,0.50015212,37311.0,37310.0,0.13399378]
["bitfinex","BTCUSD",1643637030714,0.00015212,37311.0,37310.0,0.13399378]
["bitfinex","BTCUSD",1643637031110,0.18804838,37311.0,37310.0,0.13399378]
["bitfinex","BTCUSD",1643637031512,0.48804838,37311.0,37310.0,0.13399378]
["bitfinex","BTCUSD",1643637033258,0.18804838,37311.0,37310.0,0.13399378]
["bitfinex","BTCUSD",1643637033659,0.18804838,37311.0,37310.0,0.18399378]
["bitfinex","BTCUSD",1643637034059,0.00015212,37311.0,37310.0,0.18399378]
["bitfinex","BTCUSD",1643637036263,0.00015212,37311.0,37310.0,0.33759378]
["bitfinex","BTCUSD",1643637036480,0.001,37317.0,37311.0,0.6]
["bitfinex","BTCUSD",1643637036710,0.69346686,37318.0,37316.0,0.732583]
["bitfinex","BTCUSD",1643637036907,0.69346686,37318.0,37317.0,2.2452]
["bitfinex","BTCUSD",1643637037111,0.62849358,37318.0,37317.0,2.54049672]
["bitfinex","BTCUSD",1643637037310,0.62849358,37318.0,37317.0,2.63675231]
["bitfinex","BTCUSD",1643637038009,0.21691781,37318.0,37317.0,2.63675231]
["bitfinex","BTCUSD",1643637038211,0.1065849,37318.0,37317.0,2.70373331]
["bitfinex","BTCUSD",1643637038420,0.03319728,37329.0,37320.0,0.85]
["bitfinex","BTCUSD",1643637038610,0.03319728,37329.0,37325.0,0.6706]
["bitfinex","BTCUSD",1643637038808,0.03319728,37329.0,37328.0,0.6706]
["bitfinex","BTCUSD",1643637039008,0.03319728,37329.0,37328.0,0.8242]
["bitfinex","BTCUSD",1643637039208,0.03319728,37329.0,37328.0,2.2452]
["bitfinex","BTCUSD",1643637039812,0.012,37329.0,37328.0,2.2452]
["bitfinex","BTCUSD",1643637042759,0.012,37329.0,37328.0,2.24475]
["bitfinex","BTCUSD",1643637043361,2.619e-05,37329.0,37328.0,2.24475]
["bitfinex","BTCUSD",1643637043561,0.002,37336.0,37328.0,2.29475]
["bitfinex","BTCUSD",1643637043762,0.002,37336.0,37330.0,0.6706]
["bitfinex","BTCUSD",1643637043960,0.002,37336.0,37330.0,2.44932949]
["bitfinex","BTCUSD",1643637049255,0.002,37336.0,37330.0,0.7242]
["bitfinex","BTCUSD",1643637049462,0.1897692,37336.0,37330.0,0.7242]
["bitfinex","BTCUSD",1643637050458,0.1897692,37336.0,37324.0,0.13395]
["bitfinex","BTCUSD",1643637050459,0.1887692,37331.0,37324.0,0.13395]
["bitfinex","BTCUSD",1643637050759,0.1887692,37331.0,37321.0,0.54766]
["bitfinex","BTCUSD",1643637050760,0.1877692,37327.0,37321.0,0.0536]
["bitfinex","BTCUSD",1643637050959,0.16875148,37323.0,37321.0,0.0536]
["bitfinex","BTCUSD",1643637051805,0.36785521,37328.0,37322.0,0.133959]
["bitfinex","BTCUSD",1643637052005,0.16875148,37329.0,37322.0,0.133959]
["bitfinex","BTCUSD",1643637052306,0.16875148,37329.0,37322.0,0.187559]
["bitfinex","BTCUSD",1643637052505,0.001,37331.0,37322.0,0.187559]
["bitfinex","BTCUSD",1643637052708,0.001,37331.0,37322.0,0.3715206]
["bitfinex","BTCUSD",1643637052910,0.001,37331.0,37323.0,0.1]
["bitfinex","BTCUSD",1643637053208,0.001,37331.0,37325.0,0.066973]
["bitfinex","BTCUSD",1643637053411,0.001,37331.0,37329.0,0.07569571]
["bitfinex","BTCUSD",1643637053811,0.001,37331.0,37330.0,0.0536]
["bitfinex","BTCUSD",1643637054610,0.001,37331.0,37327.0,0.04147714]
["bitfinex","BTCUSD",1643637054611,0.451,37331.0,37327.0,0.04147714]
["bitfinex","BTCUSD",1643637054809,0.451,37331.0,37330.0,0.08313493]
["bitfinex","BTCUSD",1643637055011,0.451,37331.0,37330.0,0.13673493]
["bitfinex","BTCUSD",1643637055467,0.441,37331.0,37330.0,0.0536]
["bitfinex","BTCUSD",1643637056655,0.004,37332.0,37330.0,0.0536]
["bitfinex","BTCUSD",1643637057457,0.004,37332.0,37330.0,0.187529]
["bitfinex","BTCUSD",1643637057858,0.004,37332.0,37331.0,0.17678738]
["bitfinex","BTCUSD",1643637058062,0.004,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637058063,0.00360001,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637058359,0.00235242,37332.0,37331.0,0.23276471]
["bitfinex","BTCUSD",1643637058558,0.00235242,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637060108,0.40235242,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637061009,0.00235242,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637061209,0.55235242,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637061410,0.7211039,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637061609,0.55235242,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637062509,0.9911039,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637063454,0.99078147,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637063655,0.82202999,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637064256,0.99078147,37332.0,37331.0,0.0536]
["bitfinex","BTCUSD",1643637064859,0.116981,37331.0,37325.0,0.133948]
["bitfinex","BTCUSD",1643637065061,0.2999695,37325.0,37323.0,0.133957]
["bitfinex","BTCUSD",1643637065259,0.05,37325.0,37323.0,0.133957]
["bitfinex","BTCUSD",1643637065657,0.066981,37331.0,37323.0,0.133957]
["bitfinex","BTCUSD",1643637066058,0.82202999,37332.0,37323.0,0.133957]
["bitfinex","BTCUSD",1643637066258,0.22749466,37329.0,37323.0,0.133957]
["bitfinex","BTCUSD",1643637066557,0.16875148,37324.0,37323.0,0.133957]
["bitfinex","BTCUSD",1643637066817,0.16875148,37324.0,37318.0,0.066989]
["bitfinex","BTCUSD",1643637066818,0.3632908,37324.0,37318.0,0.066989]
["bitfinex","BTCUSD",1643637067016,0.16875148,37324.0,37318.0,0.066989]
["bitfinex","BTCUSD",1643637067216,0.21875148,37324.0,37318.0,0.066989]
["bitfinex","BTCUSD",1643637067416,0.066993,37323.0,37318.0,0.066989]
["bitfinex","BTCUSD",1643637067615,0.16875148,37320.0,37318.0,0.066989]
["bitfinex","BTCUSD",1643637071355,0.04817401,37322.0,37318.0,0.066989]
["bitfinex","BTCUSD",1643637072058,0.16875148,37319.0,37318.0,0.066989]
["bitfinex","BTCUSD",1643637072659,0.16875148,37320.0,37318.0,0.066989]
["bitfinex","BTCUSD",1643637073458,0.16875148,37320.0,37318.0,0.01881016]
["bitfinex","BTCUSD",1643637073859,0.066995,37321.0,37318.0,0.10775435]
["bitfinex","BTCUSD",1643637074062,0.21875148,37324.0,37319.0,0.32093596]
["bitfinex","BTCUSD",1643637074312,0.22749466,37329.0,37322.0,0.06698]
["bitfinex","BTCUSD",1643637074313,0.23573348,37328.0,37322.0,0.06698]
["bitfinex","BTCUSD",1643637074711,0.23573348,37328.0,37323.0,0.17871385]
["bitfinex","BTCUSD",1643637074712,0.16875148,37328.0,37323.0,0.17871385]
["bitfinex","BTCUSD",1643637074912,0.16875148,37328.0,37324.0,0.0536]
["bitfinex","BTCUSD",1643637075210,0.16875148,37328.0,37324.0,0.187546]
["bitfinex","BTCUSD",1643637075610,0.05,37327.0,37324.0,0.187546]
["bitfinex","BTCUSD",1643637076011,0.16875148,37328.0,37324.0,0.187546]
["bitfinex","BTCUSD",1643637076412,0.53693827,37330.0,37324.0,0.187546]
["bitfinex","BTCUSD",1643637076614,0.01993827,37330.0,37325.0,0.17674571]
["bitfinex","BTCUSD",1643637076817,0.01993827,37330.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643637077015,0.01993827,37330.0,37327.0,0.2181334]
["bitfinex","BTCUSD",1643637077315,0.01993827,37330.0,37328.0,0.0536]
["bitfinex","BTCUSD",1643637077514,0.01993827,37330.0,37328.0,0.187532]
["bitfinex","BTCUSD",1643637077715,0.18868975,37330.0,37328.0,0.186132]
["bitfinex","BTCUSD",1643637077967,0.18868975,37330.0,37328.0,0.0522]
["bitfinex","BTCUSD",1643637077968,0.01993827,37330.0,37328.0,0.0522]
["bitfinex","BTCUSD",1643637078164,0.10540073,37329.0,37328.0,0.0522]
["bitfinex","BTCUSD",1643637079663,0.10540073,37329.0,37321.0,0.0536]
["bitfinex","BTCUSD",1643637079864,0.15540073,37329.0,37323.0,0.077716]
["bitfinex","BTCUSD",1643637080363,0.42540073,37329.0,37323.0,0.077716]
["bitfinex","BTCUSD",1643637080762,0.066989,37328.0,37323.0,0.077716]
["bitfinex","BTCUSD",1643637081065,0.066989,37328.0,37323.0,0.01073]
["bitfinex","BTCUSD",1643637081066,0.23606762,37324.0,37323.0,0.01073]
["bitfinex","BTCUSD",1643637081262,0.28606762,37324.0,37323.0,0.01073]
["bitfinex","BTCUSD",1643637081717,0.5089263,37324.0,37323.0,0.01073]
["bitfinex","BTCUSD",1643637082117,0.05,37324.0,37323.0,0.01073]
["bitfinex","BTCUSD",1643637082317,0.116989,37328.0,37323.0,0.01073]
["bitfinex","BTCUSD",1643637082717,0.10540073,37324.0,37316.0,0.21500977]
["bitfinex","BTCUSD",1643637082920,0.17238673,37324.0,37321.0,0.06699]
["bitfinex","BTCUSD",1643637083120,0.17238673,37324.0,37321.0,0.16400722]
["bitfinex","BTCUSD",1643637083321,0.17238673,37324.0,37322.0,0.1755249]
["bitfinex","BTCUSD",1643637083521,0.066986,37324.0,37323.0,0.0536]
["bitfinex","BTCUSD",1643637083720,0.066986,37324.0,37323.0,0.2427733]
["bitfinex","BTCUSD",1643637083721,0.05,37324.0,37323.0,0.2427733]
["bitfinex","BTCUSD",1643637083919,0.37540073,37329.0,37323.0,0.3767313]
["bitfinex","BTCUSD",1643637084123,0.066978,37327.0,37323.0,0.3767313]
["bitfinex","BTCUSD",1643637084720,0.066978,37327.0,37323.0,0.187558]
["bitfinex","BTCUSD",1643637084923,0.066978,37327.0,37324.0,0.17798399]
["bitfinex","BTCUSD",1643637085121,0.066978,37327.0,37325.0,0.066978]
["bitfinex","BTCUSD",1643637085561,0.066978,37327.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643637089218,0.27,37329.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643637089417,0.2303175,37329.0,37328.0,0.73756]
["bitfinex","BTCUSD",1643637089609,0.2303175,37329.0,37328.0,2.21216]
["bitfinex","BTCUSD",1643637089811,0.08535825,37329.0,37328.0,0.89116]
["bitfinex","BTCUSD",1643637091810,0.08535825,37329.0,37328.0,0.79116]
["bitfinex","BTCUSD",1643637093062,0.08535825,37329.0,37328.0,0.89116]
["bitfinex","BTCUSD",1643637093859,0.08535825,37329.0,37328.0,2.31216]
["bitfinex","BTCUSD",1643637094060,0.08535825,37329.0,37328.0,0.89116]
["bitfinex","BTCUSD",1643637095662,0.08535825,37329.0,37328.0,2.31216]
["bitfinex","BTCUSD",1643637095865,0.08535825,37329.0,37328.0,0.89116]
["bitfinex","BTCUSD",1643637096918,0.08535825,37329.0,37328.0,0.79116]
["bitfinex","BTCUSD",1643637097117,0.08535825,37329.0,37328.0,0.89116]
["bitfinex","BTCUSD",1643637097919,0.08535825,37329.0,37328.0,0.97583313]
["bitfinex","BTCUSD",1643637098118,0.0417326,37329.0,37328.0,0.97583313]
["bitfinex","BTCUSD",1643637098318,0.0417326,37329.0,37328.0,0.87583313]
["bitfinex","BTCUSD",1643637102062,0.0417326,37329.0,37328.0,0.79116]
["bitfinex","BTCUSD",1643637104414,0.14713333,37329.0,37328.0,0.7242]
["bitfinex","BTCUSD",1643637104913,0.19713333,37329.0,37328.0,0.7242]
["bitfinex","BTCUSD",1643637105715,0.14713333,37329.0,37328.0,0.0536]
["bitfinex","BTCUSD",1643637106014,0.0417326,37329.0,37328.0,0.0536]
["bitfinex","BTCUSD",1643637107514,0.0417326,37329.0,37328.0,0.0436]
["bitfinex","BTCUSD",1643637107821,0.14713333,37329.0,37328.0,0.0436]
["bitfinex","BTCUSD",1643637108061,0.0417326,37329.0,37328.0,0.0436]
["bitfinex","BTCUSD",1643637108262,0.0417326,37329.0,37328.0,0.23909554]
["bitfinex","BTCUSD",1643637108462,0.0417326,37329.0,37328.0,0.1436]
["bitfinex","BTCUSD",1643637108866,0.0417326,37329.0,37328.0,0.0436]
["bitfinex","BTCUSD",1643637109464,0.0417326,37329.0,37328.0,0.13018117]
["bitfinex","BTCUSD",1643637112022,0.0417326,37329.0,37328.0,0.30565099]
["bitfinex","BTCUSD",1643637112223,0.0417326,37329.0,37328.0,0.23018117]
["bitfinex","BTCUSD",1643637112424,0.0417326,37329.0,37328.0,0.41119351]
["bitfinex","BTCUSD",1643637112625,0.0417326,37329.0,37328.0,0.23018117]
["bitfinex","BTCUSD",1643637112924,0.0417326,37329.0,37328.0,0.32023065]
["bitfinex","BTCUSD",1643637113126,0.0417326,37329.0,37328.0,0.1436]
["bitfinex","BTCUSD",1643637113523,0.0417326,37329.0,37328.0,0.0436]
["bitfinex","BTCUSD",1643637113724,0.0417326,37329.0,37328.0,0.21828155]
["bitfinex","BTCUSD",1643637113923,0.0417326,37329.0,37328.0,0.41258153]
["bitfinex","BTCUSD",1643637114723,0.0417326,37329.0,37328.0,0.23789998]
["bitfinex","BTCUSD",1643637115124,0.0417326,37329.0,37328.0,0.13789998]
["bitfinex","BTCUSD",1643637115323,0.0417326,37329.0,37328.0,0.23789998]
["bitfinex","BTCUSD",1643637115765,0.0417326,37329.0,37328.0,0.1436]
["bitfinex","BTCUSD",1643637116362,0.0417326,37329.0,37328.0,0.0436]
["bitfinex","BTCUSD",1643637117061,0.0417326,37329.0,37328.0,0.13671722]
["bitfinex","BTCUSD",1643637117264,0.0417326,37329.0,37328.0,0.31353815]
["bitfinex","BTCUSD",1643637117561,0.0417326,37329.0,37328.0,0.41377553]
["bitfinex","BTCUSD",1643637117963,0.0417326,37329.0,37328.0,0.1436]
["bitfinex","BTCUSD",1643637118162,0.02,37330.0,37329.0,0.133931]
["bitfinex","BTCUSD",1643637118163,0.01702624,37330.0,37329.0,0.133931]
["bitfinex","BTCUSD",1643637118367,0.01702624,37330.0,37329.0,0.187531]
["bitfinex","BTCUSD",1643637119212,0.01702624,37330.0,37329.0,0.26970257]
["bitfinex","BTCUSD",1643637120618,0.12242697,37330.0,37329.0,0.26970257]
["bitfinex","BTCUSD",1643637121714,0.17242697,37330.0,37329.0,0.26970257]
["bitfinex","BTCUSD",1643637122314,0.17242697,37330.0,37329.0,0.187531]
["bitfinex","BTCUSD",1643637123960,0.22242697,37330.0,37329.0,0.187531]
["bitfinex","BTCUSD",1643637124363,0.17242697,37330.0,37329.0,0.266485]
["bitfinex","BTCUSD",1643637124967,0.06702624,37330.0,37329.0,0.266485]
["bitfinex","BTCUSD",1643637125164,0.01702624,37330.0,37329.0,0.266485]
["bitfinex","BTCUSD",1643637126070,0.28702624,37330.0,37329.0,0.266485]
["bitfinex","BTCUSD",1643637126266,0.28702624,37330.0,37329.0,0.187531]
["bitfinex","BTCUSD",1643637126721,0.33702624,37330.0,37329.0,0.187531]
["bitfinex","BTCUSD",1643637127123,0.44242697,37330.0,37329.0,0.187531]
["bitfinex","BTCUSD",1643637127925,0.44242697,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637129530,0.44242697,37330.0,37329.0,0.51756104]
["bitfinex","BTCUSD",1643637131564,0.39242697,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637132164,0.44242697,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637132963,0.49242697,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637133565,0.39242697,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637133764,0.44242697,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637138162,0.28702624,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637138361,0.29434886,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637138562,0.29434886,37330.0,37329.0,0.70043418]
["bitfinex","BTCUSD",1643637138861,0.29434886,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637139262,0.34434886,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637140261,0.34434886,37330.0,37329.0,0.69874875]
["bitfinex","BTCUSD",1643637140862,0.39434886,37330.0,37329.0,0.69874875]
["bitfinex","BTCUSD",1643637141264,0.39434886,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637142912,0.34434886,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637143713,0.29434886,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637143914,0.34434886,37330.0,37329.0,0.69869151]
["bitfinex","BTCUSD",1643637144512,0.34434886,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637145563,0.34434886,37330.0,37329.0,0.35966753]
["bitfinex","BTCUSD",1643637145763,0.34434886,37330.0,37329.0,0.87217627]
["bitfinex","BTCUSD",1643637146362,0.34434886,37330.0,37329.0,3.32810948]
["bitfinex","BTCUSD",1643637147165,0.34434886,37330.0,37329.0,0.87217627]
["bitfinex","BTCUSD",1643637147363,0.34434886,37330.0,37329.0,0.69983009]
["bitfinex","BTCUSD",1643637147566,0.34434886,37330.0,37329.0,0.18732135]
["bitfinex","BTCUSD",1643637148362,0.34434886,37330.0,37329.0,0.36076395]
["bitfinex","BTCUSD",1643637149413,0.34434886,37330.0,37329.0,0.8738345]
["bitfinex","BTCUSD",1643637150016,0.06899399,37332.0,37329.0,0.58745774]
["bitfinex","BTCUSD",1643637150017,0.00202999,37332.0,37329.0,0.58745774]
["bitfinex","BTCUSD",1643637150223,0.001,37338.0,37336.0,0.03919816]
["bitfinex","BTCUSD",1643637150417,0.001,37338.0,37336.0,2.38018476]
["bitfinex","BTCUSD",1643637150617,0.01,37339.0,37337.0,1.421]
["bitfinex","BTCUSD",1643637150819,0.01,37339.0,37338.0,1.23523774]
["bitfinex","BTCUSD",1643637151019,0.01,37339.0,37338.0,1.15370506]
["bitfinex","BTCUSD",1643637151217,0.01,37339.0,37338.0,0.92638834]
["bitfinex","BTCUSD",1643637151417,0.01,37339.0,37338.0,1.11132277]
["bitfinex","BTCUSD",1643637151618,0.01,37339.0,37338.0,0.92638834]
["bitfinex","BTCUSD",1643637151815,0.01,37339.0,37338.0,1.44076363]
["bitfinex","BTCUSD",1643637152414,0.01,37339.0,37338.0,1.11132277]
["bitfinex","BTCUSD",1643637153361,0.01,37339.0,37338.0,1.44076363]
["bitfinex","BTCUSD",1643637153561,0.01,37339.0,37338.0,1.11132277]
["bitfinex","BTCUSD",1643637154262,0.01,37339.0,37338.0,1.44062745]
["bitfinex","BTCUSD",1643637154461,0.01,37339.0,37338.0,1.44058237]
["bitfinex","BTCUSD",1643637154662,0.01,37339.0,37338.0,1.11132277]
["bitfinex","BTCUSD",1643637155862,0.01,37339.0,37338.0,0.90913443]
["bitfinex","BTCUSD",1643637156267,0.01,37339.0,37337.0,0.19566043]
["bitfinex","BTCUSD",1643637156713,0.01,37339.0,37337.0,0.010726]
["bitfinex","BTCUSD",1643637156912,0.01,37339.0,37337.0,0.09846879]
["bitfinex","BTCUSD",1643637157313,0.01,37339.0,37337.0,0.010726]
["bitfinex","BTCUSD",1643637158016,0.01135232,37340.0,37337.0,0.211571]
["bitfinex","BTCUSD",1643637158415,0.01135232,37340.0,37338.0,0.07700216]
["bitfinex","BTCUSD",1643637158614,0.01135232,37340.0,37338.0,0.14395416]
["bitfinex","BTCUSD",1643637160120,0.126949,37344.0,37338.0,0.14395416]
["bitfinex","BTCUSD",1643637160316,0.126949,37344.0,37338.0,0.24395416]
["bitfinex","BTCUSD",1643637160563,0.126949,37344.0,37338.0,0.14395416]
["bitfinex","BTCUSD",1643637160863,0.05,37343.0,37338.0,0.14395416]
["bitfinex","BTCUSD",1643637161963,0.34465322,37344.0,37338.0,0.066952]
["bitfinex","BTCUSD",1643637162964,0.066956,37343.0,37338.0,0.066952]
["bitfinex","BTCUSD",1643637163163,0.066956,37343.0,37339.0,0.08321219]
["bitfinex","BTCUSD",1643637163464,0.34465322,37344.0,37340.0,0.066952]
["bitfinex","BTCUSD",1643637164716,0.126949,37344.0,37340.0,0.066952]
["bitfinex","BTCUSD",1643637167118,0.126949,37344.0,37340.0,0.15658857]
["bitfinex","BTCUSD",1643637167318,0.126949,37344.0,37341.0,0.0536]
["bitfinex","BTCUSD",1643637167820,0.126949,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637171368,0.396949,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637171815,0.126949,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637172615,0.05,37343.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637172814,0.126949,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637173616,0.05,37343.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637173816,0.126949,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637175018,0.05,37343.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637175864,0.076949,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637178365,0.32780773,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637179612,0.32772261,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637179812,0.05,37343.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637180016,0.02967226,37343.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637181816,0.26077061,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637182818,0.12686388,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637184666,0.19381788,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637185068,0.32772587,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637185267,0.39467984,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637185466,0.05,37343.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637187314,0.12686388,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637188316,0.07686388,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637189517,0.12686388,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637191064,0.0619266,37345.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637192062,0.066949,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637193662,0.116949,37344.0,37342.0,0.133892]
["bitfinex","BTCUSD",1643637193863,0.066949,37344.0,37342.0,0.133772]
["bitfinex","BTCUSD",1643637198364,0.066949,37344.0,37342.0,0.13320159]
["bitfinex","BTCUSD",1643637199965,0.04058853,37344.0,37342.0,0.13320159]
["bitfinex","BTCUSD",1643637203421,0.04058853,37344.0,37342.0,0.30368751]
["bitfinex","BTCUSD",1643637203617,0.04058853,37344.0,37343.0,0.22585422]
["bitfinex","BTCUSD",1643637204018,0.002,37345.0,37343.0,0.22585422]
["bitfinex","BTCUSD",1643637204216,0.002,37345.0,37344.0,0.21269209]
["bitfinex","BTCUSD",1643637204419,0.002,37345.0,37344.0,0.91220946]
["bitfinex","BTCUSD",1643637204616,0.002,37345.0,37344.0,0.3655435]
["bitfinex","BTCUSD",1643637205018,0.002,37345.0,37344.0,0.21979141]
["bitfinex","BTCUSD",1643637205317,0.002,37345.0,37344.0,0.71905127]
["bitfinex","BTCUSD",1643637205762,0.002,37345.0,37344.0,0.38993403]
["bitfinex","BTCUSD",1643637205968,0.002,37345.0,37344.0,0.71905127]
["bitfinex","BTCUSD",1643637206162,0.002,37345.0,37344.0,0.54890865]
["bitfinex","BTCUSD",1643637206862,0.002,37345.0,37344.0,0.21979141]
["bitfinex","BTCUSD",1643637209516,0.002,37345.0,37344.0,0.12054]
["bitfinex","BTCUSD",1643637217316,0.352,37345.0,37344.0,0.12054]
["bitfinex","BTCUSD",1643637217520,0.002,37345.0,37344.0,0.12054]
["bitfinex","BTCUSD",1643637220022,0.03077985,37347.0,37344.0,0.12054]
["bitfinex","BTCUSD",1643637220222,0.05,37346.0,37344.0,0.12054]
["bitfinex","BTCUSD",1643637220475,0.03077985,37347.0,37344.0,0.12054]
["bitfinex","BTCUSD",1643637223066,0.03077985,37347.0,37344.0,0.1201]
["bitfinex","BTCUSD",1643637225915,0.03077985,37347.0,37344.0,2.50726549]
["bitfinex","BTCUSD",1643637226318,0.03077985,37347.0,37344.0,0.1201]
["bitfinex","BTCUSD",1643637229864,0.03077985,37347.0,37344.0,2.54850637]
["bitfinex","BTCUSD",1643637230863,0.03077985,37347.0,37344.0,0.1201]
["bitfinex","BTCUSD",1643637233521,0.03077985,37347.0,37344.0,0.06694]
["bitfinex","BTCUSD",1643637238765,0.30077985,37347.0,37344.0,0.06694]
["bitfinex","BTCUSD",1643637240221,0.23085189,37348.0,37344.0,0.06694]
["bitfinex","BTCUSD",1643637241218,0.066941,37347.0,37344.0,0.06694]
["bitfinex","BTCUSD",1643637244471,0.066941,37347.0,37344.0,0.05701418]
["bitfinex","BTCUSD",1643637245075,0.066941,37347.0,37341.0,0.38033657]
["bitfinex","BTCUSD",1643637245076,0.16844685,37346.0,37341.0,0.38033657]
["bitfinex","BTCUSD",1643637245275,0.460352,37345.0,37335.0,0.38434395]
["bitfinex","BTCUSD",1643637245473,0.460352,37345.0,37336.0,0.06697]
["bitfinex","BTCUSD",1643637245474,0.066972,37341.0,37336.0,0.06697]
["bitfinex","BTCUSD",1643637245675,0.066972,37338.0,37334.0,0.133935]
["bitfinex","BTCUSD",1643637245874,0.23592728,37337.0,37334.0,0.133935]
["bitfinex","BTCUSD",1643637246075,0.28592728,37337.0,37334.0,0.133935]
["bitfinex","BTCUSD",1643637246276,0.28592728,37337.0,37335.0,0.0205942]
["bitfinex","BTCUSD",1643637246475,0.33592728,37337.0,37335.0,0.0205942]
["bitfinex","BTCUSD",1643637246920,0.40290028,37337.0,37335.0,0.0205942]
["bitfinex","BTCUSD",1643637247523,0.672351,37336.0,37335.0,0.0205942]
["bitfinex","BTCUSD",1643637247921,0.722351,37336.0,37335.0,0.0205942]
["bitfinex","BTCUSD",1643637248121,1.072351,37336.0,37335.0,0.0205942]
["bitfinex","BTCUSD",1643637249923,1.342351,37336.0,37335.0,0.0205942]
["bitfinex","BTCUSD",1643637250325,0.992351,37336.0,37335.0,0.0205942]
["bitfinex","BTCUSD",1643637250573,1.059323,37336.0,37333.0,0.066972]
["bitfinex","BTCUSD",1643637250773,0.066972,37335.0,37333.0,0.066972]
["bitfinex","BTCUSD",1643637253876,1.78498058,37334.0,37328.0,1.14319928]
["bitfinex","BTCUSD",1643637254080,1.78498058,37334.0,37324.0,0.91959592]
["bitfinex","BTCUSD",1643637254081,1.78498058,37334.0,37324.0,0.87518292]
["bitfinex","BTCUSD",1643637254325,0.06699,37333.0,37329.0,0.01857943]
["bitfinex","BTCUSD",1643637254526,0.50880499,37332.0,37329.0,0.01857943]
["bitfinex","BTCUSD",1643637254824,0.477344,37332.0,37329.0,0.01857943]
["bitfinex","BTCUSD",1643637255024,0.477344,37332.0,37320.0,0.32908292]
["bitfinex","BTCUSD",1643637255025,0.527344,37332.0,37320.0,0.32908292]
["bitfinex","BTCUSD",1643637255225,0.166992,37332.0,37321.0,0.010732]
["bitfinex","BTCUSD",1643637255425,0.13398099,37331.0,37322.0,0.133968]
["bitfinex","BTCUSD",1643637255624,0.066994,37329.0,37319.0,0.50578292]
["bitfinex","BTCUSD",1643637255824,0.133991,37328.0,37319.0,0.50578292]
["bitfinex","BTCUSD",1643637256025,0.21555694,37326.0,37319.0,0.1767]
["bitfinex","BTCUSD",1643637256225,0.21555694,37326.0,37322.0,0.02121871]
["bitfinex","BTCUSD",1643637256426,0.27249237,37327.0,37322.0,0.02121871]
["bitfinex","BTCUSD",1643637256629,0.066996,37325.0,37319.0,0.74035313]
["bitfinex","BTCUSD",1643637256826,0.066996,37325.0,37319.0,0.63976192]
["bitfinex","BTCUSD",1643637257028,0.066996,37325.0,37319.0,0.46306192]
["bitfinex","BTCUSD",1643637257228,0.066996,37325.0,37319.0,0.4631635]
["bitfinex","BTCUSD",1643637257428,0.25724739,37325.0,37319.0,0.133979]
["bitfinex","BTCUSD",1643637257633,0.066986,37324.0,37319.0,0.133979]
["bitfinex","BTCUSD",1643637259156,0.233978,37324.0,37319.0,0.133979]
["bitfinex","BTCUSD",1643637260155,0.05,37324.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637260354,0.17258809,37326.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637260655,0.42023924,37327.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637260853,0.27,37324.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637261053,0.336986,37324.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637261255,0.403978,37324.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637261911,0.22308514,37324.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637262611,0.29007714,37324.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637263714,0.45706314,37324.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637264514,0.45706314,37324.0,37319.0,0.11605495]
["bitfinex","BTCUSD",1643637265216,0.45706314,37324.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637265856,0.35706314,37324.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637266056,0.29007714,37324.0,37319.0,0.034079]
["bitfinex","BTCUSD",1643637266455,0.29007714,37324.0,37319.0,0.087679]
["bitfinex","BTCUSD",1643637267254,0.29007714,37324.0,37319.0,0.082679]
["bitfinex","BTCUSD",1643637267655,0.34007714,37324.0,37319.0,0.029079]
["bitfinex","BTCUSD",1643637268456,0.59389929,37324.0,37319.0,0.029079]
["bitfinex","BTCUSD",1643637270010,0.64389929,37324.0,37319.0,0.029079]
["bitfinex","BTCUSD",1643637270810,0.59389929,37324.0,37319.0,0.029079]
["bitfinex","BTCUSD",1643637272211,0.76343504,37324.0,37319.0,0.029079]
["bitfinex","BTCUSD",1643637272512,0.69644404,37324.0,37319.0,0.029079]
["bitfinex","BTCUSD",1643637272713,0.52690829,37324.0,37319.0,0.029079]
["bitfinex","BTCUSD",1643637273354,0.74738025,37324.0,37319.0,0.029079]
["bitfinex","BTCUSD",1643637273555,0.066996,37323.0,37319.0,0.029079]
["bitfinex","BTCUSD",1643637273756,0.16971008,37322.0,37319.0,0.029079]
["bitfinex","BTCUSD",1643637274160,0.21971008,37322.0,37317.0,0.5661]
["bitfinex","BTCUSD",1643637274358,0.21971008,37322.0,37317.0,0.4991]
["bitfinex","BTCUSD",1643637274359,0.26971008,37322.0,37317.0,0.4991]
["bitfinex","BTCUSD",1643637274761,0.09343921,37319.0,37317.0,0.4991]
["bitfinex","BTCUSD",1643637274959,0.09343921,37319.0,37314.0,0.1956812]
["bitfinex","BTCUSD",1643637274960,1.78007819,37318.0,37314.0,0.0219812]
["bitfinex","BTCUSD",1643637275159,0.360352,37317.0,37306.0,0.1702]
["bitfinex","BTCUSD",1643637275359,0.25703331,37316.0,37306.0,0.1702]
["bitfinex","BTCUSD",1643637275659,0.05,37315.0,37306.0,0.1702]
["bitfinex","BTCUSD",1643637275858,0.22577911,37307.0,37306.0,0.1702]
["bitfinex","BTCUSD",1643637276058,0.19319305,37307.0,37301.0,0.8282845]
["bitfinex","BTCUSD",1643637276259,0.19319305,37307.0,37305.0,0.02186541]
["bitfinex","BTCUSD",1643637276707,0.19319305,37307.0,37301.0,0.4991]
["bitfinex","BTCUSD",1643637276912,0.18538543,37306.0,37296.0,0.3391845]
["bitfinex","BTCUSD",1643637277112,0.067032,37304.0,37296.0,0.3391845]
["bitfinex","BTCUSD",1643637277310,0.1024233,37302.0,37296.0,0.3391845]
["bitfinex","BTCUSD",1643637277509,0.1024233,37302.0,37297.0,0.134056]
["bitfinex","BTCUSD",1643637277708,0.17282599,37301.0,37297.0,0.134056]
["bitfinex","BTCUSD",1643637277910,0.1524233,37302.0,37297.0,0.134056]
["bitfinex","BTCUSD",1643637277911,0.05,37302.0,37297.0,0.134056]
["bitfinex","BTCUSD",1643637278109,0.05,37300.0,37297.0,0.134056]
["bitfinex","BTCUSD",1643637278510,0.05,37300.0,37296.0,0.01]
["bitfinex","BTCUSD",1643637278511,0.23775986,37300.0,37296.0,0.01]
["bitfinex","BTCUSD",1643637278708,0.28775986,37300.0,37296.0,0.01]
["bitfinex","BTCUSD",1643637278910,0.117036,37300.0,37296.0,0.01]
["bitfinex","BTCUSD",1643637279110,0.117036,37300.0,37296.0,0.077034]
["bitfinex","BTCUSD",1643637279111,0.067036,37300.0,37296.0,0.077034]
["bitfinex","BTCUSD",1643637279309,0.22771001,37299.0,37296.0,0.077034]
["bitfinex","BTCUSD",1643637279511,0.067036,37300.0,37296.0,0.01]
["bitfinex","BTCUSD",1643637279811,0.05,37299.0,37296.0,0.01]
["bitfinex","BTCUSD",1643637280010,0.067036,37300.0,37296.0,0.01]
["bitfinex","BTCUSD",1643637280209,0.17352605,37301.0,37296.0,0.01]
["bitfinex","BTCUSD",1643637280463,0.30895419,37305.0,37296.0,0.077034]
["bitfinex","BTCUSD",1643637281057,0.24192019,37305.0,37296.0,0.077034]
["bitfinex","BTCUSD",1643637281859,0.24192019,37305.0,37298.0,0.07593331]
["bitfinex","BTCUSD",1643637282060,0.06703,37305.0,37300.0,0.067026]
["bitfinex","BTCUSD",1643637282261,0.11703,37305.0,37300.0,0.067026]
["bitfinex","BTCUSD",1643637282462,0.06703,37305.0,37300.0,0.067026]
["bitfinex","BTCUSD",1643637282660,0.23840332,37305.0,37300.0,0.067026]
["bitfinex","BTCUSD",1643637282860,0.23840332,37305.0,37297.0,0.134049]
["bitfinex","BTCUSD",1643637282861,0.28840332,37305.0,37297.0,0.134049]
["bitfinex","BTCUSD",1643637283060,0.33840332,37305.0,37297.0,0.134049]
["bitfinex","BTCUSD",1643637283561,0.60840332,37305.0,37297.0,0.134049]
["bitfinex","BTCUSD",1643637284607,0.33736446,37304.0,37297.0,0.134049]
["bitfinex","BTCUSD",1643637285010,0.067031,37302.0,37297.0,0.134049]
["bitfinex","BTCUSD",1643637285609,0.117031,37302.0,37297.0,0.134049]
["bitfinex","BTCUSD",1643637286008,0.05636206,37302.0,37297.0,0.134049]
["bitfinex","BTCUSD",1643637288255,0.23006393,37302.0,37296.0,0.01]
["bitfinex","BTCUSD",1643637288853,0.23006393,37302.0,37296.0,0.03115745]
["bitfinex","BTCUSD",1643637289153,2.339665,37302.0,37296.0,0.03115745]
["bitfinex","BTCUSD",1643637289353,0.23006393,37302.0,37296.0,0.03115745]
["bitfinex","BTCUSD",1643637289553,0.23006393,37302.0,37296.0,0.01]
["bitfinex","BTCUSD",1643637289955,0.23006393,37302.0,37295.0,0.010741]
["bitfinex","BTCUSD",1643637290355,0.23006393,37302.0,37294.0,0.104059]
["bitfinex","BTCUSD",1643637290956,0.17166782,37301.0,37294.0,0.054059]
["bitfinex","BTCUSD",1643637291256,0.05,37301.0,37294.0,0.054059]
["bitfinex","BTCUSD",1643637291457,0.067038,37300.0,37294.0,0.054059]
["bitfinex","BTCUSD",1643637291942,0.067038,37300.0,37294.0,0.039059]
["bitfinex","BTCUSD",1643637296055,0.134075,37301.0,37294.0,0.039059]
["bitfinex","BTCUSD",1643637297158,0.23532271,37300.0,37294.0,0.039059]
["bitfinex","BTCUSD",1643637297356,0.067038,37300.0,37294.0,0.039059]
["bitfinex","BTCUSD",1643637298757,0.067038,37300.0,37294.0,0.092659]
["bitfinex","BTCUSD",1643637299206,0.06703,37302.0,37294.0,0.092659]
["bitfinex","BTCUSD",1643637300209,0.10703815,37304.0,37294.0,0.092659]
["bitfinex","BTCUSD",1643637300408,0.10703815,37304.0,37294.0,0.11411984]
["bitfinex","BTCUSD",1643637300609,0.10703815,37304.0,37294.0,0.092659]
["bitfinex","BTCUSD",1643637301209,0.06703,37302.0,37294.0,0.0377337]
["bitfinex","BTCUSD",1643637301910,0.06703,37302.0,37294.0,0.1717927]
["bitfinex","BTCUSD",1643637302310,0.06703,37302.0,37294.0,0.2717927]
["bitfinex","BTCUSD",1643637302512,0.337019,37305.0,37295.0,0.6706]
["bitfinex","BTCUSD",1643637302710,0.337019,37305.0,37296.0,0.0536]
["bitfinex","BTCUSD",1643637302960,0.337019,37305.0,37296.0,0.1536]
["bitfinex","BTCUSD",1643637303554,0.337019,37305.0,37296.0,0.38314042]
["bitfinex","BTCUSD",1643637303755,0.337019,37305.0,37299.0,0.10116688]
["bitfinex","BTCUSD",1643637303955,0.337019,37305.0,37300.0,0.0536]
["bitfinex","BTCUSD",1643637304157,0.337019,37305.0,37301.0,0.25771257]
["bitfinex","BTCUSD",1643637304356,0.302019,37305.0,37302.0,0.0536]
["bitfinex","BTCUSD",1643637305358,0.302019,37305.0,37303.0,0.067017]
["bitfinex","BTCUSD",1643637305558,0.302019,37305.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637306822,0.48281433,37305.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637307119,0.302019,37305.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637307320,0.852019,37305.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637307722,0.852019,37305.0,37304.0,0.0186]
["bitfinex","BTCUSD",1643637307921,0.45284193,37305.0,37304.0,0.0186]
["bitfinex","BTCUSD",1643637308122,0.67780317,37305.0,37304.0,0.0186]
["bitfinex","BTCUSD",1643637308524,0.56986093,37305.0,37304.0,0.0186]
["bitfinex","BTCUSD",1643637308721,0.117019,37305.0,37304.0,0.0186]
["bitfinex","BTCUSD",1643637308921,0.067019,37305.0,37304.0,0.0186]
["bitfinex","BTCUSD",1643637315609,0.567019,37305.0,37304.0,0.0186]
["bitfinex","BTCUSD",1643637317512,1.187019,37305.0,37304.0,0.0186]
["bitfinex","BTCUSD",1643637317709,0.837019,37305.0,37304.0,0.0186]
["bitfinex","BTCUSD",1643637317966,0.38218765,37305.0,37304.0,0.0186]
["bitfinex","BTCUSD",1643637319158,0.44920665,37305.0,37304.0,0.0186]
["bitfinex","BTCUSD",1643637319361,0.44920665,37305.0,37304.0,0.1986145]
["bitfinex","BTCUSD",1643637319560,0.38218765,37305.0,37304.0,0.77006688]
["bitfinex","BTCUSD",1643637319763,0.38218765,37305.0,37304.0,1.05620306]
["bitfinex","BTCUSD",1643637320359,0.27,37305.0,37304.0,1.05620306]
["bitfinex","BTCUSD",1643637321260,0.27,37305.0,37304.0,1.12990072]
["bitfinex","BTCUSD",1643637321562,0.27,37305.0,37304.0,0.94988622]
["bitfinex","BTCUSD",1643637323114,0.1381212,37305.0,37304.0,0.94988622]
["bitfinex","BTCUSD",1643637323716,0.1381212,37305.0,37304.0,0.87618856]
["bitfinex","BTCUSD",1643637323915,0.1381212,37305.0,37304.0,0.77618856]
["bitfinex","BTCUSD",1643637325564,0.1381212,37305.0,37304.0,0.88052389]
["bitfinex","BTCUSD",1643637325767,0.49066889,37313.0,37306.0,0.067]
["bitfinex","BTCUSD",1643637325963,0.49066889,37313.0,37311.0,0.33035203]
["bitfinex","BTCUSD",1643637326162,0.49066889,37313.0,37312.0,0.0536]
["bitfinex","BTCUSD",1643637326768,0.55767389,37313.0,37312.0,0.0536]
["bitfinex","BTCUSD",1643637327764,0.49066889,37313.0,37312.0,0.0536]
["bitfinex","BTCUSD",1643637328565,0.33397453,37313.0,37312.0,0.0536]
["bitfinex","BTCUSD",1643637329608,0.60397453,37313.0,37312.0,0.0536]
["bitfinex","BTCUSD",1643637330011,0.27,37313.0,37312.0,0.21992945]
["bitfinex","BTCUSD",1643637330413,0.27,37313.0,37312.0,0.0536]
["bitfinex","BTCUSD",1643637330610,0.27,37313.0,37312.0,0.21972458]
["bitfinex","BTCUSD",1643637331012,0.27,37313.0,37312.0,0.55007661]
["bitfinex","BTCUSD",1643637331712,0.27,37313.0,37312.0,0.51007661]
["bitfinex","BTCUSD",1643637332514,0.27,37313.0,37312.0,2.27132458]
["bitfinex","BTCUSD",1643637332715,0.27,37313.0,37312.0,1.44494991]
["bitfinex","BTCUSD",1643637332966,0.27,37313.0,37312.0,1.05953921]
["bitfinex","BTCUSD",1643637333561,0.27,37313.0,37312.0,1.44566493]
["bitfinex","BTCUSD",1643637333963,0.27,37313.0,37312.0,1.34566493]
["bitfinex","BTCUSD",1643637334363,0.27,37313.0,37312.0,0.85032458]
["bitfinex","BTCUSD",1643637338615,0.17954617,37313.0,37312.0,0.85032458]
["bitfinex","BTCUSD",1643637340470,0.17954617,37313.0,37312.0,0.95032458]
["bitfinex","BTCUSD",1643637340669,0.17954617,37313.0,37312.0,2.85217213]
["bitfinex","BTCUSD",1643637340867,0.5,37321.0,37314.0,0.13395536]
["bitfinex","BTCUSD",1643637341068,0.5,37321.0,37320.0,0.6706]
["bitfinex","BTCUSD",1643637341267,0.64658,37327.0,37320.0,0.7242]
["bitfinex","BTCUSD",1643637341268,1.14658,37327.0,37320.0,0.7242]
["bitfinex","BTCUSD",1643637341568,1.14658,37327.0,37325.0,0.6706]
["bitfinex","BTCUSD",1643637341767,0.501,37327.0,37326.0,0.14577013]
["bitfinex","BTCUSD",1643637344211,0.501,37327.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643637344411,0.001,37327.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643637345013,0.301,37327.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643637345411,0.301,37327.0,37324.0,0.010733]
["bitfinex","BTCUSD",1643637346212,0.35397631,37326.0,37324.0,0.010733]
["bitfinex","BTCUSD",1643637346613,1.01171131,37325.0,37317.0,0.133981]
["bitfinex","BTCUSD",1643637346813,0.566993,37325.0,37317.0,0.133981]
["bitfinex","BTCUSD",1643637347013,0.566993,37325.0,37319.0,0.01902016]
["bitfinex","BTCUSD",1643637347415,0.19979013,37319.0,37317.0,0.133981]
["bitfinex","BTCUSD",1643637347612,0.61056916,37319.0,37317.0,0.133981]
["bitfinex","BTCUSD",1643637347966,0.61056916,37319.0,37314.0,0.133992]
["bitfinex","BTCUSD",1643637348963,0.41077903,37319.0,37314.0,0.133992]
["bitfinex","BTCUSD",1643637349863,0.066998,37320.0,37314.0,0.133992]
["bitfinex","BTCUSD",1643637350067,0.29445728,37320.0,37314.0,0.133992]
["bitfinex","BTCUSD",1643637350669,0.26642395,37327.0,37326.0,0.26796063]
["bitfinex","BTCUSD",1643637350865,0.001,37334.0,37326.0,0.31796063]
["bitfinex","BTCUSD",1643637351065,0.18505641,37330.0,37327.0,0.05]
["bitfinex","BTCUSD",1643637351264,0.18505641,37330.0,37328.0,0.06698944]
["bitfinex","BTCUSD",1643637351465,0.360352,37329.0,37328.0,0.06698944]
["bitfinex","BTCUSD",1643637351712,0.18505641,37330.0,37328.0,0.06698944]
["bitfinex","BTCUSD",1643637351713,0.3723647,37330.0,37328.0,0.06698944]
["bitfinex","BTCUSD",1643637351913,0.3830997,37330.0,37328.0,0.06698944]
["bitfinex","BTCUSD",1643637352717,0.360352,37329.0,37324.0,0.04859958]
["bitfinex","BTCUSD",1643637352913,0.17726138,37328.0,37324.0,0.04859958]
["bitfinex","BTCUSD",1643637353514,0.17726138,37328.0,37326.0,0.26796063]
["bitfinex","BTCUSD",1643637353713,0.360352,37327.0,37326.0,0.26796063]
["bitfinex","BTCUSD",1643637353915,0.24196289,37330.0,37326.0,0.26796063]
["bitfinex","BTCUSD",1643637354114,0.360352,37329.0,37327.0,0.05]
["bitfinex","BTCUSD",1643637355115,0.360352,37329.0,37328.0,0.06699435]
["bitfinex","BTCUSD",1643637356564,0.24196289,37330.0,37328.0,0.06699435]
["bitfinex","BTCUSD",1643637359314,0.010735,37330.0,37328.0,0.06699435]
["bitfinex","BTCUSD",1643637359713,0.010735,37330.0,37328.0,0.11699435]
["bitfinex","BTCUSD",1643637360316,0.001,37332.0,37328.0,0.11699435]
["bitfinex","BTCUSD",1643637360317,0.19011476,37332.0,37328.0,0.11699435]
["bitfinex","BTCUSD",1643637360518,0.19011476,37332.0,37328.0,0.18398135]
["bitfinex","BTCUSD",1643637360519,0.001,37332.0,37328.0,0.18398135]
["bitfinex","BTCUSD",1643637360816,0.001,37332.0,37329.0,0.066981]
["bitfinex","BTCUSD",1643637361015,0.001,37332.0,37330.0,0.29495597]
["bitfinex","BTCUSD",1643637361215,0.001,37332.0,37330.0,0.39495597]
["bitfinex","BTCUSD",1643637361417,0.001,37332.0,37330.0,0.59589297]
["bitfinex","BTCUSD",1643637361616,0.001,37332.0,37331.0,0.16721031]
["bitfinex","BTCUSD",1643637361819,0.001,37332.0,37331.0,0.22081031]
["bitfinex","BTCUSD",1643637362017,0.001,37332.0,37331.0,0.89141031]
["bitfinex","BTCUSD",1643637362219,0.002,37340.0,37331.0,0.95836631]
["bitfinex","BTCUSD",1643637362418,0.01,37344.0,37336.0,0.06695]
["bitfinex","BTCUSD",1643637362619,0.01,37344.0,37342.0,0.286533]
["bitfinex","BTCUSD",1643637362820,0.01,37344.0,37343.0,0.0536]
["bitfinex","BTCUSD",1643637363073,0.7886,37349.0,37343.0,0.0536]
["bitfinex","BTCUSD",1643637363471,0.72956905,37344.0,37343.0,0.1036]
["bitfinex","BTCUSD",1643637363872,0.71884005,37344.0,37343.0,0.1036]
["bitfinex","BTCUSD",1643637364871,0.7,37344.0,37343.0,0.1036]
["bitfinex","BTCUSD",1643637365071,0.68234723,37344.0,37343.0,0.1036]
["bitfinex","BTCUSD",1643637365271,0.34501396,37349.0,37343.0,0.1036]
["bitfinex","BTCUSD",1643637365471,0.34501396,37349.0,37344.0,0.20086671]
["bitfinex","BTCUSD",1643637365872,0.34501396,37349.0,37344.0,0.25086671]
["bitfinex","BTCUSD",1643637368317,0.001,37346.0,37344.0,0.25086671]
["bitfinex","BTCUSD",1643637369120,0.001,37346.0,37345.0,0.0536]
["bitfinex","BTCUSD",1643637369516,0.001,37346.0,37345.0,0.1036]
["bitfinex","BTCUSD",1643637369716,0.651,37346.0,37345.0,0.1036]
["bitfinex","BTCUSD",1643637369918,0.001,37346.0,37345.0,0.1036]
["bitfinex","BTCUSD",1643637370117,0.001,37346.0,37345.0,0.170547]
["bitfinex","BTCUSD",1643637370569,0.301,37346.0,37345.0,0.170547]
["bitfinex","BTCUSD",1643637371574,0.711729,37346.0,37345.0,0.1036]
["bitfinex","BTCUSD",1643637371971,0.701,37346.0,37345.0,0.1036]
["bitfinex","BTCUSD",1643637372373,1.00007462,37346.0,37345.0,0.1036]
["bitfinex","BTCUSD",1643637372577,1.35007462,37346.0,37345.0,0.1036]
["bitfinex","BTCUSD",1643637372773,1.00007462,37346.0,37345.0,0.0536]
["bitfinex","BTCUSD",1643637373275,1.00007462,37346.0,37344.0,0.06695471]
["bitfinex","BTCUSD",1643637373477,0.60007462,37346.0,37344.0,0.06695471]
["bitfinex","BTCUSD",1643637373874,0.60007462,37346.0,37344.0,0.06195471]
["bitfinex","BTCUSD",1643637374074,0.30007462,37346.0,37344.0,0.06195471]
["bitfinex","BTCUSD",1643637375314,0.33991528,37346.0,37344.0,0.06195471]
["bitfinex","BTCUSD",1643637376715,0.04084066,37346.0,37344.0,0.06195471]
["bitfinex","BTCUSD",1643637378965,0.04084066,37346.0,37344.0,0.11195471]
["bitfinex","BTCUSD",1643637379164,1.18287777,37345.0,37344.0,0.11195471]
["bitfinex","BTCUSD",1643637379365,1.18287777,37345.0,37344.0,0.05]
["bitfinex","BTCUSD",1643637379566,1.57948351,37345.0,37344.0,0.05]
["bitfinex","BTCUSD",1643637379766,0.57948351,37345.0,37344.0,0.05]
["bitfinex","BTCUSD",1643637380466,0.87948351,37345.0,37344.0,0.05]
["bitfinex","BTCUSD",1643637380666,0.57948351,37345.0,37344.0,0.05]
["bitfinex","BTCUSD",1643637381269,0.39660574,37345.0,37344.0,0.05]
["bitfinex","BTCUSD",1643637381469,0.001,37346.0,37344.0,0.05]
["bitfinex","BTCUSD",1643637381912,0.00085015,37346.0,37344.0,0.05]
["bitfinex","BTCUSD",1643637382514,0.00085015,37346.0,37344.0,0.11695388]
["bitfinex","BTCUSD",1643637383313,0.01157915,37346.0,37344.0,0.11695388]
["bitfinex","BTCUSD",1643637383514,0.00085015,37346.0,37344.0,0.11695388]
["bitfinex","BTCUSD",1643637384416,0.00085015,37346.0,37344.0,0.28409102]
["bitfinex","BTCUSD",1643637384717,0.00917617,37350.0,37345.0,0.23652514]
["bitfinex","BTCUSD",1643637384920,0.011,37354.0,37346.0,0.31312571]
["bitfinex","BTCUSD",1643637384921,0.001,37353.0,37346.0,0.31312571]
["bitfinex","BTCUSD",1643637385120,0.001,37357.0,37348.0,0.066931]
["bitfinex","BTCUSD",1643637385319,0.03536512,37361.0,37355.0,0.32178759]
["bitfinex","BTCUSD",1643637385579,0.00221042,37362.0,37356.0,0.46212298]
["bitfinex","BTCUSD",1643637385779,0.19222382,37372.0,37358.0,0.4]
["bitfinex","BTCUSD",1643637385780,0.00232382,37372.0,37358.0,0.4]
["bitfinex","BTCUSD",1643637385976,0.01000382,37374.0,37371.0,0.6706]
["bitfinex","BTCUSD",1643637386177,0.001,37377.0,37373.0,0.6706]
["bitfinex","BTCUSD",1643637386178,0.04320928,37375.0,37373.0,0.6706]
["bitfinex","BTCUSD",1643637386375,0.03120928,37375.0,37374.0,0.7242]
["bitfinex","BTCUSD",1643637386579,0.02620928,37375.0,37374.0,0.0536]
["bitfinex","BTCUSD",1643637386773,0.20361931,37385.0,37375.0,0.08799072]
["bitfinex","BTCUSD",1643637386975,0.012,37384.0,37376.0,0.0536]
["bitfinex","BTCUSD",1643637387175,0.012,37384.0,37379.0,0.08220388]
["bitfinex","BTCUSD",1643637387375,0.19879999,37385.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643637387576,0.19879999,37385.0,37382.0,0.17679072]
["bitfinex","BTCUSD",1643637387779,1.6,37380.0,37379.0,0.0536]
["bitfinex","BTCUSD",1643637387976,1.6,37380.0,37379.0,0.05]
["bitfinex","BTCUSD",1643637387977,1.960352,37380.0,37379.0,0.05]
["bitfinex","BTCUSD",1643637388176,1.96650607,37380.0,37379.0,0.05]
["bitfinex","BTCUSD",1643637388380,1.96650607,37380.0,37373.0,0.0536]
["bitfinex","BTCUSD",1643637388577,0.360352,37379.0,37373.0,0.0536]
["bitfinex","BTCUSD",1643637388778,0.1,37374.0,37366.0,0.0536]
["bitfinex","BTCUSD",1643637388978,0.1,37369.0,37354.0,0.321262]
["bitfinex","BTCUSD",1643637389218,0.0536,37368.0,37360.0,0.05]
["bitfinex","BTCUSD",1643637389417,0.69301201,37367.0,37360.0,0.05]
["bitfinex","BTCUSD",1643637389617,0.63941201,37367.0,37360.0,0.05]
["bitfinex","BTCUSD",1643637389815,0.30821104,37362.0,37360.0,0.05]
["bitfinex","BTCUSD",1643637390017,0.360352,37361.0,37360.0,0.05]
["bitfinex","BTCUSD",1643637390615,0.413952,37361.0,37360.0,0.05]
["bitfinex","BTCUSD",1643637391016,0.18386935,37359.0,37357.0,0.08102568]
["bitfinex","BTCUSD",1643637391219,0.18386935,37359.0,37351.0,0.183892]
["bitfinex","BTCUSD",1643637391220,1.6,37357.0,37351.0,0.183892]
["bitfinex","BTCUSD",1643637391420,0.72281478,37356.0,37351.0,0.05]
["bitfinex","BTCUSD",1643637391618,0.513952,37356.0,37351.0,0.05]
["bitfinex","BTCUSD",1643637391819,0.23598216,37355.0,37351.0,0.05]
["bitfinex","BTCUSD",1643637392016,0.9473832,37354.0,37351.0,0.05]
["bitfinex","BTCUSD",1643637392215,2.22338545,37352.0,37351.0,0.05]
["bitfinex","BTCUSD",1643637392417,2.63733745,37352.0,37351.0,0.05]
["bitfinex","BTCUSD",1643637393868,2.63733745,37352.0,37344.0,0.68769139]
["bitfinex","BTCUSD",1643637394169,0.8026799,37351.0,37344.0,0.55376453]
["bitfinex","BTCUSD",1643637394371,0.0536,37350.0,37344.0,0.2]
["bitfinex","BTCUSD",1643637394567,0.16231166,37347.0,37344.0,0.2]
["bitfinex","BTCUSD",1643637394868,0.03653,37344.0,37340.0,0.05]
["bitfinex","BTCUSD",1643637395068,0.360352,37343.0,37341.0,0.05]
["bitfinex","BTCUSD",1643637395269,0.13653,37344.0,37340.0,0.05]
["bitfinex","BTCUSD",1643637395468,0.13653,37344.0,37341.0,0.05]
["bitfinex","BTCUSD",1643637395667,0.13653,37344.0,37340.0,0.05]
["bitfinex","BTCUSD",1643637395867,0.13653,37344.0,37341.0,0.05]
["bitfinex","BTCUSD",1643637396066,0.13653,37344.0,37340.0,0.1]
["bitfinex","BTCUSD",1643637396269,0.13653,37344.0,37341.0,0.05]
["bitfinex","BTCUSD",1643637396717,0.360352,37343.0,37341.0,0.05]
["bitfinex","BTCUSD",1643637396918,0.1,37342.0,37340.0,0.05]
["bitfinex","BTCUSD",1643637397117,0.5613771,37341.0,37340.0,0.05]
["bitfinex","BTCUSD",1643637397516,0.6613771,37341.0,37334.0,0.06698905]
["bitfinex","BTCUSD",1643637397716,0.1,37340.0,37334.0,0.06698905]
["bitfinex","BTCUSD",1643637398016,0.22429124,37337.0,37334.0,0.06698905]
["bitfinex","BTCUSD",1643637398215,0.0536,37340.0,37331.0,0.193967]
["bitfinex","BTCUSD",1643637398616,0.35402587,37338.0,37331.0,0.193967]
["bitfinex","BTCUSD",1643637398817,0.35402587,37338.0,37332.0,0.05]
["bitfinex","BTCUSD",1643637399316,0.35402587,37338.0,37336.0,0.07697992]
["bitfinex","BTCUSD",1643637399517,0.52130118,37338.0,37337.0,0.05]
["bitfinex","BTCUSD",1643637399716,0.51780054,37338.0,37336.0,0.06]
["bitfinex","BTCUSD",1643637399917,0.54812092,37337.0,37336.0,0.06]
["bitfinex","BTCUSD",1643637400116,0.54812092,37337.0,37336.0,0.01]
["bitfinex","BTCUSD",1643637400581,0.08883549,37334.0,37331.0,0.06]
["bitfinex","BTCUSD",1643637400781,0.73435521,37333.0,37331.0,0.06]
["bitfinex","BTCUSD",1643637400981,0.25255266,37332.0,37331.0,0.06]
["bitfinex","BTCUSD",1643637401179,0.01,37331.0,37328.0,0.1]
["bitfinex","BTCUSD",1643637401380,0.360352,37330.0,37328.0,0.1]
["bitfinex","BTCUSD",1643637401578,1.00367668,37330.0,37328.0,0.05]
["bitfinex","BTCUSD",1643637401778,1.00367668,37330.0,37326.0,0.01]
["bitfinex","BTCUSD",1643637402580,0.16577349,37327.0,37326.0,0.01]
["bitfinex","BTCUSD",1643637402779,0.43301563,37327.0,37326.0,0.1439992]
["bitfinex","BTCUSD",1643637403379,0.78301563,37327.0,37326.0,0.1439992]
["bitfinex","BTCUSD",1643637403780,0.78301563,37327.0,37326.0,0.1939992]
["bitfinex","BTCUSD",1643637404222,1.23301563,37327.0,37326.0,0.1939992]
["bitfinex","BTCUSD",1643637404420,0.78301563,37327.0,37326.0,0.1939992]
["bitfinex","BTCUSD",1643637404620,0.360352,37327.0,37326.0,0.2439992]
["bitfinex","BTCUSD",1643637404823,0.0536,37332.0,37326.0,0.2439992]
["bitfinex","BTCUSD",1643637405020,0.0536,37332.0,37327.0,0.05]
["bitfinex","BTCUSD",1643637405622,0.2041944,37331.0,37327.0,0.05]
["bitfinex","BTCUSD",1643637405921,0.3569068,37330.0,37327.0,0.05]
["bitfinex","BTCUSD",1643637406124,0.360352,37329.0,37327.0,0.05]
["bitfinex","BTCUSD",1643637406321,0.360352,37329.0,37326.0,0.1439992]
["bitfinex","BTCUSD",1643637406822,0.360352,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643637406823,1.34635792,37327.0,37326.0,0.01]
["bitfinex","BTCUSD",1643637407020,1.70670992,37327.0,37326.0,0.01]
["bitfinex","BTCUSD",1643637409068,1.60673895,37327.0,37326.0,0.01]
["bitfinex","BTCUSD",1643637409670,1.70673895,37327.0,37324.0,0.13400347]
["bitfinex","BTCUSD",1643637409872,0.53676511,37326.0,37321.0,0.01]
["bitfinex","BTCUSD",1643637410077,0.59036511,37326.0,37321.0,0.01]
["bitfinex","BTCUSD",1643637410569,0.49232508,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643637410769,0.49232508,37322.0,37321.0,0.14401984]
["bitfinex","BTCUSD",1643637410971,0.49232508,37322.0,37321.0,0.19401984]
["bitfinex","BTCUSD",1643637411171,1.34232508,37322.0,37321.0,0.19401984]
["bitfinex","BTCUSD",1643637411370,1.70267708,37322.0,37321.0,0.19401984]
["bitfinex","BTCUSD",1643637411570,0.85267708,37322.0,37321.0,0.19401984]
["bitfinex","BTCUSD",1643637412215,0.32536159,37322.0,37321.0,0.19401984]
["bitfinex","BTCUSD",1643637412514,0.32536159,37322.0,37321.0,0.24401984]
["bitfinex","BTCUSD",1643637413114,0.87536159,37322.0,37321.0,0.24401984]
["bitfinex","BTCUSD",1643637413316,0.87536159,37322.0,37321.0,0.11]
["bitfinex","BTCUSD",1643637414116,1.93571359,37322.0,37321.0,0.06]
["bitfinex","BTCUSD",1643637414518,1.93571359,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643637415569,1.33571359,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643637416167,1.63571359,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643637417169,2.13571359,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643637418069,1.63571359,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1643637418876,1.63571359,37322.0,37319.0,0.11700919]
["bitfinex","BTCUSD",1643637419258,0.360352,37320.0,37310.0,0.05]
["bitfinex","BTCUSD",1643637419453,0.360352,37320.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637419454,0.460352,37317.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637419654,0.413952,37316.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637419955,2.35480466,37312.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637420152,2.76875666,37312.0,37308.0,0.48703532]
["bitfinex","BTCUSD",1643637420353,2.86875666,37312.0,37308.0,0.42]
["bitfinex","BTCUSD",1643637421352,2.86875666,37312.0,37308.0,0.48703607]
["bitfinex","BTCUSD",1643637421953,2.86875666,37312.0,37309.0,0.05]
["bitfinex","BTCUSD",1643637422354,2.86875666,37312.0,37308.0,0.48703607]
["bitfinex","BTCUSD",1643637422977,2.86875666,37312.0,37309.0,0.010739]
["bitfinex","BTCUSD",1643637423169,2.86875666,37312.0,37308.0,0.48703607]
["bitfinex","BTCUSD",1643637423568,1.26875666,37312.0,37309.0,0.05]
["bitfinex","BTCUSD",1643637423768,0.94251962,37312.0,37309.0,0.1]
["bitfinex","BTCUSD",1643637424970,1.59251962,37312.0,37309.0,0.1]
["bitfinex","BTCUSD",1643637425169,1.95975564,37312.0,37309.0,0.1]
["bitfinex","BTCUSD",1643637425570,2.05975564,37312.0,37309.0,0.1]
["bitfinex","BTCUSD",1643637425772,2.05975564,37312.0,37309.0,0.05]
["bitfinex","BTCUSD",1643637425969,3.00975564,37312.0,37309.0,0.05]
["bitfinex","BTCUSD",1643637426371,2.05975564,37312.0,37308.0,0.47]
["bitfinex","BTCUSD",1643637427113,2.05975564,37312.0,37308.0,0.05]
["bitfinex","BTCUSD",1643637427313,2.05975564,37312.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637428514,2.05975564,37312.0,37308.0,0.0670408]
["bitfinex","BTCUSD",1643637428915,1.95975564,37312.0,37308.0,0.0670408]
["bitfinex","BTCUSD",1643637429315,2.05975564,37312.0,37308.0,0.0670408]
["bitfinex","BTCUSD",1643637429917,0.360352,37309.0,37306.0,0.06]
["bitfinex","BTCUSD",1643637430118,0.54033499,37311.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637430119,0.19119083,37308.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637430317,1.960352,37307.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637431671,0.360352,37307.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637431871,0.0536,37310.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637432069,0.16460946,37311.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637432268,0.360352,37310.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637432469,0.9032442,37312.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637432670,0.360352,37311.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637433070,0.27,37310.0,37306.0,0.01]
["bitfinex","BTCUSD",1643637435017,1.25,37309.0,37305.0,0.06703559]
["bitfinex","BTCUSD",1643637435218,0.18484057,37306.0,37305.0,0.06703559]
["bitfinex","BTCUSD",1643637436621,0.55983487,37306.0,37303.0,0.26814412]
["bitfinex","BTCUSD",1643637436922,0.360352,37305.0,37301.0,0.46]
["bitfinex","BTCUSD",1643637437720,0.88877424,37302.0,37301.0,0.46]
["bitfinex","BTCUSD",1643637437975,1.24912624,37302.0,37301.0,0.56]
["bitfinex","BTCUSD",1643637438972,1.24912624,37302.0,37296.0,0.02835409]
["bitfinex","BTCUSD",1643637438973,1.6,37301.0,37296.0,0.02835409]
["bitfinex","BTCUSD",1643637439175,0.360352,37297.0,37296.0,4.09e-06]
["bitfinex","BTCUSD",1643637439374,0.413952,37297.0,37296.0,4.09e-06]
["bitfinex","BTCUSD",1643637439573,0.532302,37297.0,37296.0,4.09e-06]
["bitfinex","BTCUSD",1643637439971,1.25603334,37297.0,37296.0,4.09e-06]
["bitfinex","BTCUSD",1643637440774,1.35603334,37297.0,37296.0,4.09e-06]
["bitfinex","BTCUSD",1643637442720,1.12746063,37297.0,37296.0,4.09e-06]
["bitfinex","BTCUSD",1643637443519,1.02746063,37297.0,37296.0,4.09e-06]
["bitfinex","BTCUSD",1643637443720,1.40039965,37297.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637444023,2.2018803,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637444219,2.2554803,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637445478,0.80281649,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637445871,1.60281649,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637446272,1.32204219,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637446677,1.31129719,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637447677,1.213961,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637448277,1.313961,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637449075,1.260361,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637449715,1.760361,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637449919,1.260361,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637450515,0.360361,37296.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637450719,0.74037085,37297.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637451820,0.37,37297.0,37295.0,0.052]
["bitfinex","BTCUSD",1643637452019,0.37,37297.0,37296.0,0.5212381]
["bitfinex","BTCUSD",1643637452817,0.37,37297.0,37296.0,0.80456135]
["bitfinex","BTCUSD",1643637453075,0.37,37297.0,37296.0,0.64368425]
["bitfinex","BTCUSD",1643637453276,0.37,37297.0,37296.0,0.360361]
["bitfinex","BTCUSD",1643637454479,0.37,37297.0,37296.0,0.260361]
["bitfinex","BTCUSD",1643637454480,0.77,37297.0,37296.0,0.260361]
["bitfinex","BTCUSD",1643637454677,0.37,37297.0,37296.0,0.260361]
["bitfinex","BTCUSD",1643637457918,0.37,37297.0,37296.0,0.48388373]
["bitfinex","BTCUSD",1643637458119,0.37,37297.0,37296.0,0.260361]
["bitfinex","BTCUSD",1643637458518,0.37,37297.0,37295.0,0.219051]
["bitfinex","BTCUSD",1643637458819,0.37,37297.0,37296.0,0.260398]
["bitfinex","BTCUSD",1643637462072,0.35594637,37297.0,37296.0,0.260398]
["bitfinex","BTCUSD",1643637464418,0.35594637,37297.0,37296.0,0.5555648]
["bitfinex","BTCUSD",1643637466220,0.35594637,37297.0,37296.0,0.260398]
["bitfinex","BTCUSD",1643637471169,0.35594637,37297.0,37296.0,0.313998]
["bitfinex","BTCUSD",1643637472517,0.35594637,37297.0,37296.0,0.1260202]
["bitfinex","BTCUSD",1643637472518,0.35562366,37297.0,37296.0,0.1260202]
["bitfinex","BTCUSD",1643637473320,0.3,37296.0,37295.0,0.1678344]
["bitfinex","BTCUSD",1643637473717,0.35562366,37297.0,37295.0,0.1678344]
["bitfinex","BTCUSD",1643637475119,0.35562366,37297.0,37295.0,0.1570934]
["bitfinex","BTCUSD",1643637475324,0.0308844,37295.0,37294.0,0.0670557]
["bitfinex","BTCUSD",1643637475770,0.0308844,37295.0,37294.0,0.1670557]
["bitfinex","BTCUSD",1643637476072,0.35562366,37297.0,37294.0,0.0670557]
["bitfinex","BTCUSD",1643637476270,0.35562366,37297.0,37295.0,0.29408321]
["bitfinex","BTCUSD",1643637477072,0.35562366,37297.0,37294.0,0.1340947]
["bitfinex","BTCUSD",1643637477371,0.35562366,37297.0,37294.0,0.1290947]
["bitfinex","BTCUSD",1643637478271,0.35562366,37297.0,37295.0,0.05]
["bitfinex","BTCUSD",1643637479924,0.02092569,37294.0,37293.0,0.117041]
["bitfinex","BTCUSD",1643637486472,0.02092569,37294.0,37293.0,0.2743109]
["bitfinex","BTCUSD",1643637486720,0.35562366,37297.0,37293.0,0.2743109]
["bitfinex","BTCUSD",1643637487020,0.5596,37313.0,37300.0,0.067028]
["bitfinex","BTCUSD",1643637487220,0.5749,37315.0,37305.0,0.08342889]
["bitfinex","BTCUSD",1643637487421,0.90632199,37315.0,37306.0,0.0536]
["bitfinex","BTCUSD",1643637487621,0.001,37321.0,37308.0,0.16701616]
["bitfinex","BTCUSD",1643637487821,0.001,37321.0,37312.0,0.05]
["bitfinex","BTCUSD",1643637488021,0.001,37321.0,37314.0,0.067]
["bitfinex","BTCUSD",1643637488223,0.001,37321.0,37315.0,0.0536]
["bitfinex","BTCUSD",1643637488420,0.21951232,37319.0,37315.0,0.0536]
["bitfinex","BTCUSD",1643637489322,0.18787349,37316.0,37315.0,0.32159474]
["bitfinex","BTCUSD",1643637489920,0.45787349,37316.0,37315.0,0.32159474]
["bitfinex","BTCUSD",1643637491068,0.45755078,37316.0,37315.0,0.32159474]
["bitfinex","BTCUSD",1643637493070,0.45755078,37316.0,37315.0,0.33233074]
["bitfinex","BTCUSD",1643637493372,0.45755078,37316.0,37315.0,0.32159474]
["bitfinex","BTCUSD",1643637493570,0.85652269,37316.0,37315.0,0.32159474]
["bitfinex","BTCUSD",1643637493972,0.85652269,37316.0,37315.0,0.3225871]
["bitfinex","BTCUSD",1643637494227,2.05652269,37316.0,37315.0,0.00099236]
["bitfinex","BTCUSD",1643637494432,2.70376831,37316.0,37315.0,0.00099236]
["bitfinex","BTCUSD",1643637494627,2.80456726,37316.0,37315.0,0.00099236]
["bitfinex","BTCUSD",1643637495229,1.60456726,37316.0,37315.0,0.00099236]
["bitfinex","BTCUSD",1643637499170,2.55456726,37316.0,37315.0,0.00099236]
["bitfinex","BTCUSD",1643637499371,2.65456726,37316.0,37304.0,0.13405011]
["bitfinex","BTCUSD",1643637499573,0.73078173,37315.0,37304.0,0.05]
["bitfinex","BTCUSD",1643637499773,0.09219302,37305.0,37304.0,0.05]
["bitfinex","BTCUSD",1643637500571,0.45255302,37305.0,37304.0,0.05]
["bitfinex","BTCUSD",1643637501075,0.46329402,37305.0,37304.0,0.04843011]
["bitfinex","BTCUSD",1643637501272,0.45255302,37305.0,37304.0,0.04843011]
["bitfinex","BTCUSD",1643637502520,0.45255302,37305.0,37296.0,0.05110404]
["bitfinex","BTCUSD",1643637502720,0.41221819,37298.0,37296.0,0.05110404]
["bitfinex","BTCUSD",1643637503724,0.19100049,37297.0,37296.0,0.05110404]
["bitfinex","BTCUSD",1643637503923,0.54100049,37297.0,37296.0,0.05110404]
["bitfinex","BTCUSD",1643637504121,0.19100049,37297.0,37296.0,0.05110404]
["bitfinex","BTCUSD",1643637509525,0.27153252,37304.0,37296.0,0.05110404]
["bitfinex","BTCUSD",1643637509923,0.27120998,37304.0,37296.0,0.05110404]
["bitfinex","BTCUSD",1643637510526,0.1916741,37302.0,37296.0,0.05110404]
["bitfinex","BTCUSD",1643637512529,0.1916741,37302.0,37296.0,0.11814804]
["bitfinex","BTCUSD",1643637512978,0.34926988,37305.0,37298.0,0.06704049]
["bitfinex","BTCUSD",1643637513176,0.5935,37308.0,37298.0,0.06704049]
["bitfinex","BTCUSD",1643637513373,0.27,37302.0,37299.0,0.16368806]
["bitfinex","BTCUSD",1643637513573,0.27,37302.0,37298.0,0.06704049]
["bitfinex","BTCUSD",1643637514375,0.27,37302.0,37301.0,0.067034]
["bitfinex","BTCUSD",1643637514573,0.63036,37302.0,37301.0,0.067034]
["bitfinex","BTCUSD",1643637514976,0.63036,37302.0,37301.0,0.062034]
["bitfinex","BTCUSD",1643637517320,0.63036,37302.0,37298.0,0.06704049]
["bitfinex","BTCUSD",1643637517520,0.27,37302.0,37298.0,0.06704049]
["bitfinex","BTCUSD",1643637518323,0.22112047,37300.0,37298.0,0.06704049]
["bitfinex","BTCUSD",1643637520868,0.22112047,37300.0,37296.0,0.28517722]
["bitfinex","BTCUSD",1643637521368,0.38529397,37298.0,37296.0,0.28517722]
["bitfinex","BTCUSD",1643637521872,0.16386501,37299.0,37296.0,0.28517722]
["bitfinex","BTCUSD",1643637522268,0.22112047,37300.0,37296.0,0.28517722]
["bitfinex","BTCUSD",1643637522468,0.1633167,37299.0,37296.0,0.10110404]
["bitfinex","BTCUSD",1643637522870,0.37058068,37298.0,37296.0,0.10110404]
["bitfinex","BTCUSD",1643637523070,0.66752306,37297.0,37296.0,0.10110404]
["bitfinex","BTCUSD",1643637523670,0.16752306,37297.0,37296.0,0.10110404]
["bitfinex","BTCUSD",1643637524926,0.61752306,37297.0,37296.0,0.11184704]
["bitfinex","BTCUSD",1643637525528,0.97788306,37297.0,37296.0,0.11184704]
["bitfinex","BTCUSD",1643637525932,1.62788306,37297.0,37296.0,0.11184704]
["bitfinex","BTCUSD",1643637526130,0.97788306,37297.0,37296.0,0.11184704]
["bitfinex","BTCUSD",1643637527137,1.0790296,37297.0,37296.0,0.11184704]
["bitfinex","BTCUSD",1643637527832,2.1790296,37297.0,37296.0,0.06184704]
["bitfinex","BTCUSD",1643637528092,2.1790296,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637528888,1.0790296,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637532331,0.6290296,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637532731,0.36036,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637532930,0.010742,37299.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637534131,0.36036,37298.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637534331,0.37559168,37300.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637534530,0.36036,37299.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637535133,0.10124414,37298.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637535330,0.71036,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637535778,1.26036,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637536176,1.16036,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637536475,0.71036,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637536874,0.36036,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637537377,0.36036,37298.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637537976,0.55,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637538276,1.07143782,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637538576,0.91036,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637539526,0.36036,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637539727,0.560743,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637539926,0.921103,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637540129,0.91036,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637541530,0.36036,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637541729,0.47657631,37300.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637541730,0.5361524,37299.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637543575,0.46376344,37299.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637544977,0.53081744,37299.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637547026,0.46376344,37299.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637547324,0.47418277,37299.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637547526,0.29839037,37299.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637548626,0.29839037,37299.0,37296.0,0.06815295]
["bitfinex","BTCUSD",1643637549025,0.29839037,37299.0,37296.0,0.11815295]
["bitfinex","BTCUSD",1643637549425,0.29839037,37299.0,37296.0,0.06815295]
["bitfinex","BTCUSD",1643637549624,0.29839037,37299.0,37296.0,0.11815295]
["bitfinex","BTCUSD",1643637550876,0.29839037,37299.0,37296.0,0.06815295]
["bitfinex","BTCUSD",1643637551075,0.29839037,37299.0,37296.0,0.11815295]
["bitfinex","BTCUSD",1643637551277,0.010742,37299.0,37296.0,0.12889495]
["bitfinex","BTCUSD",1643637551480,0.010742,37299.0,37297.0,0.20574007]
["bitfinex","BTCUSD",1643637551676,0.010742,37299.0,37298.0,0.0536]
["bitfinex","BTCUSD",1643637551876,0.010742,37299.0,37298.0,0.1036]
["bitfinex","BTCUSD",1643637552280,0.010742,37299.0,37298.0,0.0536]
["bitfinex","BTCUSD",1643637552577,0.27,37302.0,37298.0,0.0536]
["bitfinex","BTCUSD",1643637552776,0.36036,37301.0,37298.0,0.0536]
["bitfinex","BTCUSD",1643637553178,0.36036,37301.0,37298.0,0.1036]
["bitfinex","BTCUSD",1643637553381,0.27,37302.0,37299.0,0.0670408]
["bitfinex","BTCUSD",1643637553578,0.27,37302.0,37300.0,0.0536]
["bitfinex","BTCUSD",1643637553778,0.36036,37301.0,37300.0,0.0536]
["bitfinex","BTCUSD",1643637554627,0.71036,37301.0,37300.0,0.0536]
["bitfinex","BTCUSD",1643637555126,0.36036,37301.0,37300.0,0.0536]
["bitfinex","BTCUSD",1643637556526,0.27,37302.0,37300.0,0.0536]
["bitfinex","BTCUSD",1643637558476,0.16899887,37300.0,37299.0,0.0670408]
["bitfinex","BTCUSD",1643637559477,0.44818665,37300.0,37299.0,0.0670408]
["bitfinex","BTCUSD",1643637559677,0.44818665,37300.0,37297.0,0.13408186]
["bitfinex","BTCUSD",1643637559678,0.44818665,37300.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637559881,0.36036,37299.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637560276,1.83060981,37298.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637560476,1.4079407,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637560879,1.49148169,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637561479,1.59148169,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637561924,1.49148169,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637563124,1.4079407,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637563529,0.6579407,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637564628,0.2975807,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637565027,0.6579407,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637565482,0.36036,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637565676,0.16899887,37300.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637565876,0.36036,37299.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637566079,0.27,37302.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637566276,0.36036,37301.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637566678,0.36036,37301.0,37296.0,0.06815344]
["bitfinex","BTCUSD",1643637566878,0.010743,37299.0,37296.0,0.06815344]
["bitfinex","BTCUSD",1643637567079,0.36036,37298.0,37296.0,0.06815344]
["bitfinex","BTCUSD",1643637567279,0.35597567,37301.0,37296.0,0.06815344]
["bitfinex","BTCUSD",1643637567477,0.35597567,37301.0,37296.0,0.13520044]
["bitfinex","BTCUSD",1643637568179,0.27,37302.0,37297.0,0.17114046]
["bitfinex","BTCUSD",1643637568379,0.27,37302.0,37297.0,0.40881867]
["bitfinex","BTCUSD",1643637568581,0.27,37302.0,37297.0,0.170641]
["bitfinex","BTCUSD",1643637568779,0.27,37302.0,37297.0,0.304715]
["bitfinex","BTCUSD",1643637568977,0.27,37302.0,37297.0,0.47585546]
["bitfinex","BTCUSD",1643637569230,0.26991232,37302.0,37298.0,0.27381502]
["bitfinex","BTCUSD",1643637569429,0.26991232,37302.0,37299.0,0.170627]
["bitfinex","BTCUSD",1643637569631,0.26991232,37302.0,37300.0,0.072703]
["bitfinex","BTCUSD",1643637569830,0.26991232,37302.0,37301.0,0.0536]
["bitfinex","BTCUSD",1643637570032,0.26991232,37302.0,37301.0,0.126299]
["bitfinex","BTCUSD",1643637570431,0.26991232,37302.0,37301.0,0.226299]
["bitfinex","BTCUSD",1643637571432,0.26991232,37302.0,37301.0,0.44469641]
["bitfinex","BTCUSD",1643637571732,0.26991232,37302.0,37301.0,0.60167211]
["bitfinex","BTCUSD",1643637572132,0.26991232,37302.0,37301.0,0.226299]
["bitfinex","BTCUSD",1643637573578,0.26991232,37302.0,37301.0,0.1536]
["bitfinex","BTCUSD",1643637574578,0.26991232,37302.0,37301.0,0.226299]
["bitfinex","BTCUSD",1643637576184,0.26991232,37302.0,37301.0,0.172699]
["bitfinex","BTCUSD",1643637576387,0.26991232,37302.0,37301.0,0.05]
["bitfinex","BTCUSD",1643637576584,0.26991232,37302.0,37300.0,0.16702425]
["bitfinex","BTCUSD",1643637576833,0.26991232,37302.0,37300.0,0.11702425]
["bitfinex","BTCUSD",1643637577834,0.16239033,37301.0,37300.0,0.06702425]
["bitfinex","BTCUSD",1643637578635,0.52275033,37301.0,37300.0,0.06702425]
["bitfinex","BTCUSD",1643637579041,0.52275033,37301.0,37296.0,0.13519331]
["bitfinex","BTCUSD",1643637579239,0.36036,37300.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637579637,0.07985876,37299.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637579838,0.36036,37298.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637580036,0.51874673,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637580235,0.87910673,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637582281,1.77910673,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637582480,1.78984973,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637582679,0.87910673,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637584833,0.97910673,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637585033,0.87910673,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637586229,1.42910673,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637586431,1.43985073,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637586836,1.42910673,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637587631,0.87910673,37297.0,37296.0,0.00110404]
["bitfinex","BTCUSD",1643637589679,1.22910673,37297.0,37296.0,0.00099391]
["bitfinex","BTCUSD",1643637591279,0.87910673,37297.0,37296.0,0.00099391]
["bitfinex","BTCUSD",1643637591927,0.97910673,37297.0,37296.0,0.00099391]
["bitfinex","BTCUSD",1643637592128,1.42910673,37297.0,37296.0,0.00099391]
["bitfinex","BTCUSD",1643637592524,0.97910673,37297.0,37296.0,0.00099391]
["bitfinex","BTCUSD",1643637594126,0.98985073,37297.0,37296.0,0.00099391]
["bitfinex","BTCUSD",1643637596480,0.88985073,37297.0,37296.0,0.00099391]
["bitfinex","BTCUSD",1643637596882,0.65,37296.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637597083,0.5260484,37295.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637598284,0.19849422,37291.0,37288.0,0.1]
["bitfinex","BTCUSD",1643637600430,0.65,37296.0,37288.0,0.1]
["bitfinex","BTCUSD",1643637600730,0.36036,37295.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637601132,0.51501816,37295.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637601429,0.65,37296.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637601632,0.36036,37295.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637602028,0.00670282,37292.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637602230,0.00670282,37292.0,37289.0,0.17010736]
["bitfinex","BTCUSD",1643637602432,0.6023,37301.0,37290.0,0.0536]
["bitfinex","BTCUSD",1643637602635,0.6023,37301.0,37292.0,0.067047]
["bitfinex","BTCUSD",1643637602832,0.6023,37301.0,37292.0,0.117047]
["bitfinex","BTCUSD",1643637603082,0.21069875,37299.0,37292.0,0.117047]
["bitfinex","BTCUSD",1643637603281,0.21069875,37299.0,37294.0,0.067043]
["bitfinex","BTCUSD",1643637603483,0.00670282,37296.0,37292.0,0.05]
["bitfinex","BTCUSD",1643637603681,0.00670282,37296.0,37293.0,0.067048]
["bitfinex","BTCUSD",1643637603884,0.00670282,37296.0,37293.0,0.117048]
["bitfinex","BTCUSD",1643637604082,0.21069875,37299.0,37293.0,0.117048]
["bitfinex","BTCUSD",1643637604282,0.48069875,37299.0,37293.0,0.32940648]
["bitfinex","BTCUSD",1643637604482,0.48069875,37299.0,37293.0,0.48240534]
["bitfinex","BTCUSD",1643637604882,0.48069875,37299.0,37293.0,0.32940648]
["bitfinex","BTCUSD",1643637605084,0.00670282,37296.0,37294.0,0.067047]
["bitfinex","BTCUSD",1643637605282,0.00670282,37296.0,37294.0,0.13409498]
["bitfinex","BTCUSD",1643637605485,2.42572267,37298.0,37293.0,0.067048]
["bitfinex","BTCUSD",1643637605684,0.52116274,37297.0,37293.0,0.117048]
["bitfinex","BTCUSD",1643637605882,0.52116274,37297.0,37293.0,0.05]
["bitfinex","BTCUSD",1643637606085,0.52116274,37297.0,37292.0,0.05]
["bitfinex","BTCUSD",1643637606282,0.52116274,37297.0,37289.0,0.05]
["bitfinex","BTCUSD",1643637606484,0.00670282,37292.0,37289.0,0.05]
["bitfinex","BTCUSD",1643637606730,0.2209617,37293.0,37289.0,0.05]
["bitfinex","BTCUSD",1643637607133,0.36036,37292.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637607332,0.36036,37292.0,37288.0,0.04100045]
["bitfinex","BTCUSD",1643637607732,0.2209617,37293.0,37288.0,0.04100045]
["bitfinex","BTCUSD",1643637608136,0.00670282,37290.0,37288.0,0.04100045]
["bitfinex","BTCUSD",1643637608334,0.17919924,37292.0,37288.0,0.04100045]
["bitfinex","BTCUSD",1643637608535,0.36036,37291.0,37288.0,0.04100045]
["bitfinex","BTCUSD",1643637608935,0.36036,37292.0,37288.0,0.04100045]
["bitfinex","BTCUSD",1643637609334,0.05552038,37290.0,37288.0,0.04100045]
["bitfinex","BTCUSD",1643637609536,0.34402706,37289.0,37288.0,0.04100045]
["bitfinex","BTCUSD",1643637610338,0.34402706,37289.0,37286.0,0.01]
["bitfinex","BTCUSD",1643637610339,0.75798706,37289.0,37286.0,0.01]
["bitfinex","BTCUSD",1643637610588,1.71036,37287.0,37286.0,0.01]
["bitfinex","BTCUSD",1643637611089,2.11852422,37287.0,37286.0,0.01]
["bitfinex","BTCUSD",1643637611286,2.21676439,37287.0,37286.0,0.01]
["bitfinex","BTCUSD",1643637611488,2.21676439,37287.0,37286.0,0.0086]
["bitfinex","BTCUSD",1643637611988,2.31676439,37287.0,37286.0,0.0086]
["bitfinex","BTCUSD",1643637612387,2.38384739,37287.0,37286.0,0.0086]
["bitfinex","BTCUSD",1643637612590,1.55,37286.0,37281.0,0.01]
["bitfinex","BTCUSD",1643637612889,0.00670282,37284.0,37281.0,0.01]
["bitfinex","BTCUSD",1643637613088,0.41396,37283.0,37281.0,0.01]
["bitfinex","BTCUSD",1643637613288,0.17418038,37282.0,37281.0,0.01]
["bitfinex","BTCUSD",1643637613492,1.577448,37282.0,37281.0,0.01]
["bitfinex","BTCUSD",1643637614428,1.58415082,37282.0,37281.0,0.01]
["bitfinex","BTCUSD",1643637614630,1.6,37281.0,37278.0,0.00121571]
["bitfinex","BTCUSD",1643637614829,1.567094,37279.0,37278.0,0.00121571]
["bitfinex","BTCUSD",1643637615034,1.981054,37279.0,37278.0,0.00121571]
["bitfinex","BTCUSD",1643637615431,0.5,37278.0,37276.0,0.16966794]
["bitfinex","BTCUSD",1643637615632,0.7623807,37277.0,37275.0,0.41171571]
["bitfinex","BTCUSD",1643637615830,0.40234338,37277.0,37275.0,0.41171571]
["bitfinex","BTCUSD",1643637616032,0.00670282,37276.0,37275.0,0.41171571]
["bitfinex","BTCUSD",1643637616833,1.6,37275.0,37273.0,0.135276]
["bitfinex","BTCUSD",1643637617032,0.460375,37274.0,37273.0,0.0011]
["bitfinex","BTCUSD",1643637617534,0.46707782,37274.0,37273.0,0.0011]
["bitfinex","BTCUSD",1643637617734,0.46707782,37274.0,37273.0,0.011848]
["bitfinex","BTCUSD",1643637617986,0.10670282,37274.0,37273.0,0.011848]
["bitfinex","BTCUSD",1643637618181,0.18031597,37274.0,37273.0,0.0011]
["bitfinex","BTCUSD",1643637618381,0.08031597,37274.0,37273.0,0.0011]
["bitfinex","BTCUSD",1643637621099,0.4225982,37274.0,37273.0,0.0011]
["bitfinex","BTCUSD",1643637623351,0.21181677,37273.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637623550,0.69771041,37272.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637623753,0.70441323,37272.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637625251,0.75993361,37272.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637626294,1.12030861,37272.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637626690,0.62030861,37272.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637626891,0.62057861,37272.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637627292,0.26020361,37272.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637628593,0.62057861,37272.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637629859,0.26020361,37272.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637630060,0.62057861,37272.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637630261,0.4228682,37272.0,37271.0,0.0061]
["bitfinex","BTCUSD",1643637630666,0.4228682,37272.0,37270.0,0.063205]
["bitfinex","BTCUSD",1643637630667,0.0624932,37272.0,37270.0,0.063205]
["bitfinex","BTCUSD",1643637630865,0.05579038,37272.0,37271.0,0.123131]
["bitfinex","BTCUSD",1643637631063,0.05579038,37272.0,37271.0,0.173131]
["bitfinex","BTCUSD",1643637632565,0.0624932,37272.0,37271.0,0.173131]
["bitfinex","BTCUSD",1643637633298,0.0624932,37272.0,37271.0,0.183878]
["bitfinex","BTCUSD",1643637633595,0.0624932,37272.0,37271.0,0.173131]
["bitfinex","BTCUSD",1643637635600,0.0624932,37272.0,37270.0,0.116805]
["bitfinex","BTCUSD",1643637635800,0.02803019,37272.0,37270.0,0.166805]
["bitfinex","BTCUSD",1643637635999,0.30670282,37271.0,37270.0,0.166805]
["bitfinex","BTCUSD",1643637636201,0.0622232,37271.0,37270.0,0.166805]
["bitfinex","BTCUSD",1643637636604,0.0622232,37271.0,37270.0,0.239938]
["bitfinex","BTCUSD",1643637637347,0.0622232,37271.0,37269.0,0.262029]
["bitfinex","BTCUSD",1643637637348,0.0622232,37271.0,37269.0,0.134191]
["bitfinex","BTCUSD",1643637637646,0.00670282,37270.0,37269.0,0.134191]
["bitfinex","BTCUSD",1643637638647,0.36707782,37270.0,37269.0,0.134191]
["bitfinex","BTCUSD",1643637639447,0.54356124,37270.0,37269.0,0.134191]
["bitfinex","BTCUSD",1643637639648,0.36707782,37270.0,37269.0,0.134191]
["bitfinex","BTCUSD",1643637639848,0.36707782,37270.0,37269.0,0.234191]
["bitfinex","BTCUSD",1643637640047,0.00670282,37270.0,37269.0,0.184191]
["bitfinex","BTCUSD",1643637641495,0.0622232,37270.0,37269.0,0.184191]
["bitfinex","BTCUSD",1643637641797,0.0622232,37270.0,37269.0,0.134191]
["bitfinex","BTCUSD",1643637642698,0.4225982,37270.0,37269.0,0.134191]
["bitfinex","BTCUSD",1643637643298,0.0622232,37270.0,37269.0,0.134191]
["bitfinex","BTCUSD",1643637646052,0.74839521,37286.0,37277.0,0.06208756]
["bitfinex","BTCUSD",1643637646053,0.11505619,37280.0,37277.0,0.06208756]
["bitfinex","BTCUSD",1643637646254,0.05598113,37288.0,37277.0,0.06208756]
["bitfinex","BTCUSD",1643637646255,0.33707451,37290.0,37279.0,0.240176]
["bitfinex","BTCUSD",1643637646453,0.33707451,37296.0,37282.0,0.1]
["bitfinex","BTCUSD",1643637646651,0.33707451,37298.0,37286.0,0.05]
["bitfinex","BTCUSD",1643637646856,0.5,37299.0,37287.0,0.22496038]
["bitfinex","BTCUSD",1643637647054,0.30410524,37293.0,37287.0,0.0536]
["bitfinex","BTCUSD",1643637647251,0.30410524,37293.0,37290.0,0.06705]
["bitfinex","BTCUSD",1643637647552,0.30410524,37293.0,37291.0,0.0536]
["bitfinex","BTCUSD",1643637647859,1.77136038,37292.0,37291.0,0.0536]
["bitfinex","BTCUSD",1643637648098,0.29027493,37291.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637648298,0.360375,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637648998,0.17891425,37291.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637649602,0.30410524,37293.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637649799,0.27,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637650201,0.27,37290.0,37289.0,0.207166]
["bitfinex","BTCUSD",1643637651204,0.27,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637652545,0.26967711,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637653848,0.26967711,37290.0,37289.0,0.184102]
["bitfinex","BTCUSD",1643637654446,0.26967711,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637655603,0.44075461,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637655806,0.63005211,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637658205,0.62955211,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637659544,0.26917711,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637668648,0.62955211,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637669647,0.26917711,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637671397,0.62955211,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637672698,0.8919106,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637673099,0.62955211,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637673502,0.26917711,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637674556,0.62955211,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637675458,0.84611556,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637677862,0.62955211,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637679204,0.26917711,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637681607,0.62955211,37290.0,37289.0,0.134102]
["bitfinex","BTCUSD",1643637682256,0.62955211,37290.0,37289.0,0.13400939]
["bitfinex","BTCUSD",1643637682456,3.25407821,37290.0,37289.0,0.13400939]
["bitfinex","BTCUSD",1643637682656,0.62955211,37290.0,37289.0,0.13400939]
["bitfinex","BTCUSD",1643637683456,0.62905211,37290.0,37289.0,0.13400939]
["bitfinex","BTCUSD",1643637684758,0.26867711,37290.0,37289.0,0.13400939]
["bitfinex","BTCUSD",1643637685359,0.62905211,37290.0,37289.0,0.13400939]
["bitfinex","BTCUSD",1643637687202,0.26867711,37290.0,37289.0,0.13400939]
["bitfinex","BTCUSD",1643637688102,0.62905211,37290.0,37289.0,0.13400939]
["bitfinex","BTCUSD",1643637688907,0.62905211,37290.0,37287.0,0.134124]
["bitfinex","BTCUSD",1643637689103,0.360375,37289.0,37287.0,0.134124]
["bitfinex","BTCUSD",1643637689354,0.26867711,37290.0,37287.0,0.134124]
["bitfinex","BTCUSD",1643637689554,0.26867711,37290.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637689754,0.26867711,37290.0,37287.0,0.134124]
["bitfinex","BTCUSD",1643637691758,0.26867711,37290.0,37286.0,0.067061]
["bitfinex","BTCUSD",1643637696000,0.29193348,37289.0,37286.0,0.067061]
["bitfinex","BTCUSD",1643637696199,0.51711822,37289.0,37286.0,0.067061]
["bitfinex","BTCUSD",1643637696400,0.51711822,37289.0,37285.0,0.184127]
["bitfinex","BTCUSD",1643637696401,0.1,37288.0,37285.0,0.134127]
["bitfinex","BTCUSD",1643637696602,0.360375,37286.0,37275.0,0.08534763]
["bitfinex","BTCUSD",1643637696861,0.3375182,37285.0,37275.0,0.08534763]
["bitfinex","BTCUSD",1643637697057,0.61582904,37287.0,37275.0,0.08534763]
["bitfinex","BTCUSD",1643637697058,0.23434261,37282.0,37275.0,0.08534763]
["bitfinex","BTCUSD",1643637697258,0.18534797,37281.0,37275.0,0.067086]
["bitfinex","BTCUSD",1643637697458,0.58766817,37281.0,37275.0,0.067086]
["bitfinex","BTCUSD",1643637697658,0.09293526,37279.0,37275.0,0.067086]
["bitfinex","BTCUSD",1643637698760,0.17076629,37280.0,37275.0,0.067086]
["bitfinex","BTCUSD",1643637698961,0.59503666,37286.0,37276.0,0.15634498]
["bitfinex","BTCUSD",1643637698962,0.3375182,37286.0,37276.0,0.15634498]
["bitfinex","BTCUSD",1643637699162,0.0200387,37288.0,37279.0,0.067068]
["bitfinex","BTCUSD",1643637699364,0.0200387,37288.0,37280.0,0.073097]
["bitfinex","BTCUSD",1643637699561,0.3575569,37288.0,37280.0,0.05]
["bitfinex","BTCUSD",1643637699762,0.0200387,37288.0,37280.0,0.05]
["bitfinex","BTCUSD",1643637700062,0.1978367,37287.0,37278.0,0.184136]
["bitfinex","BTCUSD",1643637700511,0.1978367,37287.0,37280.0,0.06706963]
["bitfinex","BTCUSD",1643637701104,0.1978367,37287.0,37281.0,0.067072]
["bitfinex","BTCUSD",1643637701705,0.7702,37291.0,37281.0,0.067072]
["bitfinex","BTCUSD",1643637702010,0.7702,37291.0,37284.0,0.22934353]
["bitfinex","BTCUSD",1643637702206,0.7702,37291.0,37286.0,0.067058]
["bitfinex","BTCUSD",1643637702406,0.56689701,37295.0,37286.0,0.067058]
["bitfinex","BTCUSD",1643637702407,0.01835465,37294.0,37286.0,0.117058]
["bitfinex","BTCUSD",1643637702605,0.01835465,37294.0,37287.0,0.0536]
["bitfinex","BTCUSD",1643637702806,0.01835465,37294.0,37287.0,0.1036]
["bitfinex","BTCUSD",1643637703305,0.01835465,37294.0,37288.0,0.06705655]
["bitfinex","BTCUSD",1643637703505,0.01835465,37294.0,37288.0,0.12065655]
["bitfinex","BTCUSD",1643637703705,0.01835465,37294.0,37289.0,0.134116]
["bitfinex","BTCUSD",1643637703906,0.01835465,37294.0,37289.0,0.184116]
["bitfinex","BTCUSD",1643637704754,2.59748629,37293.0,37290.0,0.134118]
["bitfinex","BTCUSD",1643637704954,0.360375,37292.0,37290.0,0.134118]
["bitfinex","BTCUSD",1643637705154,0.360375,37292.0,37289.0,0.184116]
["bitfinex","BTCUSD",1643637705553,0.65452866,37292.0,37289.0,0.184116]
["bitfinex","BTCUSD",1643637705756,0.65452866,37292.0,37289.0,0.1840555]
["bitfinex","BTCUSD",1643637706055,0.360375,37292.0,37288.0,0.0536]
["bitfinex","BTCUSD",1643637706655,0.27,37292.0,37288.0,0.0536]
["bitfinex","BTCUSD",1643637709403,0.27,37292.0,37289.0,0.073063]
["bitfinex","BTCUSD",1643637709604,0.25,37292.0,37289.0,0.123063]
["bitfinex","BTCUSD",1643637710003,0.25,37292.0,37288.0,0.1036]
["bitfinex","BTCUSD",1643637711107,0.25,37292.0,37289.0,0.067055]
["bitfinex","BTCUSD",1643637711763,0.25,37292.0,37283.0,0.187722]
["bitfinex","BTCUSD",1643637712064,0.2306972,37289.0,37283.0,0.184122]
["bitfinex","BTCUSD",1643637712663,0.360375,37288.0,37283.0,0.184122]
["bitfinex","BTCUSD",1643637713565,0.34104354,37287.0,37283.0,0.184122]
["bitfinex","BTCUSD",1643637713764,0.34104354,37287.0,37283.0,0.05]
["bitfinex","BTCUSD",1643637713765,0.360375,37286.0,37283.0,0.05]
["bitfinex","BTCUSD",1643637714365,0.09937524,37284.0,37283.0,0.05]
["bitfinex","BTCUSD",1643637714566,0.360375,37284.0,37283.0,0.05]
["bitfinex","BTCUSD",1643637714769,0.2306972,37289.0,37283.0,0.05]
["bitfinex","BTCUSD",1643637714969,0.360375,37288.0,37283.0,0.05]
["bitfinex","BTCUSD",1643637715171,0.2306972,37289.0,37283.0,0.117066]
["bitfinex","BTCUSD",1643637716008,0.49017527,37291.0,37283.0,0.117066]
["bitfinex","BTCUSD",1643637716204,0.25,37292.0,37284.0,0.067066]
["bitfinex","BTCUSD",1643637716406,0.25,37292.0,37286.0,0.067061]
["bitfinex","BTCUSD",1643637717204,0.22808995,37291.0,37286.0,0.067061]
["bitfinex","BTCUSD",1643637718804,0.22808995,37291.0,37285.0,0.184122]
["bitfinex","BTCUSD",1643637719453,0.25,37292.0,37285.0,0.184122]
["bitfinex","BTCUSD",1643637719854,0.25,37292.0,37286.0,0.067065]
["bitfinex","BTCUSD",1643637720058,0.25,37292.0,37283.0,0.1036]
["bitfinex","BTCUSD",1643637721359,0.25,37292.0,37285.0,0.067066]
["bitfinex","BTCUSD",1643637721558,0.25,37292.0,37283.0,0.1036]
["bitfinex","BTCUSD",1643637722057,0.21295294,37288.0,37283.0,0.1036]
["bitfinex","BTCUSD",1643637722660,0.25,37292.0,37283.0,0.1036]
["bitfinex","BTCUSD",1643637722860,0.25,37292.0,37283.0,0.17066804]
["bitfinex","BTCUSD",1643637723104,0.25,37292.0,37284.0,0.067064]
["bitfinex","BTCUSD",1643637723506,0.25,37292.0,37286.0,0.05]
["bitfinex","BTCUSD",1643637724203,0.25,37292.0,37286.0,0.11706346]
["bitfinex","BTCUSD",1643637724404,0.25,37292.0,37286.0,0.16706346]
["bitfinex","BTCUSD",1643637725208,0.25,37292.0,37287.0,0.067063]
["bitfinex","BTCUSD",1643637725604,0.25,37292.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637726005,0.71578599,37294.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637726848,0.71578599,37294.0,37287.0,0.127807]
["bitfinex","BTCUSD",1643637726849,0.360375,37293.0,37287.0,0.127807]
["bitfinex","BTCUSD",1643637727248,0.360375,37293.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637727851,0.10377822,37292.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637729652,0.48118658,37294.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637730052,0.27,37292.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637731401,0.48141482,37292.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637731803,0.48141482,37292.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637732704,0.27,37292.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637734105,0.27,37292.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637734752,0.07808621,37291.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637734951,0.07808621,37291.0,37287.0,0.127806]
["bitfinex","BTCUSD",1643637735151,0.07808621,37291.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637736351,2.36427173,37289.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637736551,0.360375,37288.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637738306,0.07808621,37291.0,37287.0,0.117063]
["bitfinex","BTCUSD",1643637738504,0.07808621,37291.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637740301,0.360375,37290.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637742255,0.07808621,37291.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637743256,0.360375,37290.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637744054,0.41560192,37291.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637744454,2.19287915,37288.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637744654,0.360375,37288.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637744854,0.41560192,37291.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637745055,0.360375,37290.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637747101,0.41560192,37291.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637747901,0.48331425,37291.0,37287.0,0.05]
["bitfinex","BTCUSD",1643637748103,0.33751571,37289.0,37285.0,0.13413825]
["bitfinex","BTCUSD",1643637748304,0.33751571,37286.0,37279.0,0.134143]
["bitfinex","BTCUSD",1643637748502,0.33751571,37286.0,37277.0,0.8256]
["bitfinex","BTCUSD",1643637748705,0.33751571,37285.0,37277.0,0.2368]
["bitfinex","BTCUSD",1643637748902,0.360375,37284.0,37277.0,0.2368]
["bitfinex","BTCUSD",1643637749103,0.0930235,37280.0,37277.0,0.05]
["bitfinex","BTCUSD",1643637749356,0.4835775,37280.0,37277.0,0.05]
["bitfinex","BTCUSD",1643637749554,0.360375,37279.0,37277.0,0.05]
["bitfinex","BTCUSD",1643637749955,0.46085332,37288.0,37277.0,0.05]
["bitfinex","BTCUSD",1643637749956,0.33751571,37287.0,37277.0,0.05]
["bitfinex","BTCUSD",1643637750356,0.18079811,37286.0,37277.0,0.05]
["bitfinex","BTCUSD",1643637750656,0.18079811,37286.0,37278.0,0.067076]
["bitfinex","BTCUSD",1643637750856,0.07816515,37284.0,37278.0,0.067076]
["bitfinex","BTCUSD",1643637751056,0.71485678,37286.0,37278.0,0.067076]
["bitfinex","BTCUSD",1643637751459,0.71485678,37286.0,37279.0,0.06707804]
["bitfinex","BTCUSD",1643637752057,0.71485678,37286.0,37281.0,0.067076]
["bitfinex","BTCUSD",1643637752256,0.360375,37285.0,37281.0,0.067076]
["bitfinex","BTCUSD",1643637752457,0.360375,37285.0,37282.0,0.06707446]
["bitfinex","BTCUSD",1643637753103,0.630375,37285.0,37282.0,0.06707446]
["bitfinex","BTCUSD",1643637754904,0.63030612,37285.0,37282.0,0.06707446]
["bitfinex","BTCUSD",1643637755307,0.63030612,37285.0,37282.0,0.13414646]
["bitfinex","BTCUSD",1643637755308,0.27,37285.0,37282.0,0.13414646]
["bitfinex","BTCUSD",1643637755507,0.27,37285.0,37283.0,0.18413067]
["bitfinex","BTCUSD",1643637758955,0.27,37285.0,37284.0,0.073154]
["bitfinex","BTCUSD",1643637759152,0.27,37285.0,37283.0,0.18413067]
["bitfinex","BTCUSD",1643637759352,0.27,37285.0,37284.0,0.073152]
["bitfinex","BTCUSD",1643637759552,0.27,37285.0,37284.0,0.123152]
["bitfinex","BTCUSD",1643637760155,0.27,37285.0,37284.0,0.05]
["bitfinex","BTCUSD",1643637760355,0.27,37285.0,37283.0,0.31826146]
["bitfinex","BTCUSD",1643637760604,0.27,37285.0,37284.0,0.073152]
["bitfinex","BTCUSD",1643637760805,0.27,37285.0,37284.0,0.123152]
["bitfinex","BTCUSD",1643637761007,0.27,37285.0,37283.0,0.31826146]
["bitfinex","BTCUSD",1643637762204,0.07553865,37284.0,37283.0,0.32900446]
["bitfinex","BTCUSD",1643637762605,0.07553865,37284.0,37283.0,0.31826146]
["bitfinex","BTCUSD",1643637763005,0.27,37285.0,37283.0,0.31826146]
["bitfinex","BTCUSD",1643637769003,0.10158203,37284.0,37283.0,0.31826146]
["bitfinex","BTCUSD",1643637770005,0.27,37285.0,37283.0,0.31826146]
["bitfinex","BTCUSD",1643637770205,0.27,37285.0,37283.0,0.32900446]
["bitfinex","BTCUSD",1643637770406,0.27,37285.0,37283.0,0.31826146]
["bitfinex","BTCUSD",1643637778011,0.27,37285.0,37283.0,0.32900346]
["bitfinex","BTCUSD",1643637778411,0.27,37285.0,37283.0,0.31826146]
["bitfinex","BTCUSD",1643637780661,0.27,37285.0,37284.0,0.073152]
["bitfinex","BTCUSD",1643637780860,0.27,37285.0,37284.0,0.123152]
["bitfinex","BTCUSD",1643637782261,0.27,37285.0,37283.0,0.31826146]
["bitfinex","BTCUSD",1643637782464,0.27,37285.0,37284.0,0.073152]
["bitfinex","BTCUSD",1643637784107,0.27,37285.0,37284.0,0.29633808]
["bitfinex","BTCUSD",1643637784505,0.21195545,37285.0,37284.0,1.59633808]
["bitfinex","BTCUSD",1643637784706,0.33763868,37295.0,37285.0,0.35]
["bitfinex","BTCUSD",1643637784905,0.02146264,37296.0,37291.0,0.4645663]
["bitfinex","BTCUSD",1643637785210,0.02146264,37296.0,37295.0,0.2]
["bitfinex","BTCUSD",1643637785404,0.02146264,37296.0,37295.0,0.326711]
["bitfinex","BTCUSD",1643637785604,0.001,37297.0,37296.0,0.17853736]
["bitfinex","BTCUSD",1643637785802,0.001,37297.0,37296.0,0.23213736]
["bitfinex","BTCUSD",1643637786003,0.001,37297.0,37296.0,0.28213736]
["bitfinex","BTCUSD",1643637786204,0.33763868,37304.0,37297.0,0.17753736]
["bitfinex","BTCUSD",1643637786404,0.33763868,37304.0,37297.0,0.02817264]
["bitfinex","BTCUSD",1643637786604,0.33763868,37304.0,37301.0,0.02717264]
["bitfinex","BTCUSD",1643637786862,1.15677602,37306.0,37302.0,0.0536]
["bitfinex","BTCUSD",1643637786863,0.33763868,37305.0,37302.0,0.0536]
["bitfinex","BTCUSD",1643637787162,0.33763868,37305.0,37304.0,0.02717264]
["bitfinex","BTCUSD",1643637787363,0.33763868,37305.0,37304.0,0.08077264]
["bitfinex","BTCUSD",1643637787662,0.54180291,37306.0,37305.0,0.02717264]
["bitfinex","BTCUSD",1643637788063,1.09180291,37306.0,37305.0,0.02717264]
["bitfinex","BTCUSD",1643637788261,1.09180291,37306.0,37304.0,0.1036]
["bitfinex","BTCUSD",1643637788262,1.06463027,37306.0,37304.0,0.1036]
["bitfinex","BTCUSD",1643637788662,0.88763868,37306.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637788862,0.88763868,37306.0,37304.0,0.1036]
["bitfinex","BTCUSD",1643637788863,0.33763868,37306.0,37304.0,0.1036]
["bitfinex","BTCUSD",1643637790063,0.5555387,37307.0,37304.0,0.1036]
["bitfinex","BTCUSD",1643637790263,0.33963868,37307.0,37304.0,0.1036]
["bitfinex","BTCUSD",1643637790910,0.002,37307.0,37304.0,0.1036]
["bitfinex","BTCUSD",1643637791509,2.50992549,37307.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637791709,0.36037,37306.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637792711,0.90206782,37305.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637793709,1.26243782,37305.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637794110,0.86037,37305.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637795357,0.36037,37305.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637795557,0.002,37307.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637795761,0.36037,37306.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643637800107,0.427415,37306.0,37301.0,0.18407058]
["bitfinex","BTCUSD",1643637800307,0.10374145,37302.0,37301.0,0.18407058]
["bitfinex","BTCUSD",1643637800909,0.17002124,37303.0,37301.0,0.18407058]
["bitfinex","BTCUSD",1643637801307,0.002,37307.0,37301.0,0.18407058]
["bitfinex","BTCUSD",1643637801507,0.36037,37306.0,37301.0,0.18407058]
["bitfinex","BTCUSD",1643637801756,0.36037,37306.0,37302.0,0.05]
["bitfinex","BTCUSD",1643637802358,0.17220362,37305.0,37302.0,0.05]
["bitfinex","BTCUSD",1643637802762,0.002,37307.0,37302.0,0.05]
["bitfinex","BTCUSD",1643637803063,0.002,37307.0,37303.0,0.20489164]
["bitfinex","BTCUSD",1643637803264,0.002,37307.0,37304.0,0.13405792]
["bitfinex","BTCUSD",1643637803662,0.002,37307.0,37305.0,0.05]
["bitfinex","BTCUSD",1643637804161,0.002,37307.0,37302.0,0.32518102]
["bitfinex","BTCUSD",1643637804363,0.002,37307.0,37303.0,0.073082]
["bitfinex","BTCUSD",1643637804561,0.002,37307.0,37303.0,0.05]
["bitfinex","BTCUSD",1643637804762,0.002,37307.0,37302.0,0.17062829]
["bitfinex","BTCUSD",1643637806409,0.002,37307.0,37302.0,0.32432601]
["bitfinex","BTCUSD",1643637806607,0.002,37307.0,37302.0,0.17062829]
["bitfinex","BTCUSD",1643637807408,0.002,37307.0,37302.0,0.3243069]
["bitfinex","BTCUSD",1643637807609,0.002,37307.0,37302.0,0.17062829]
["bitfinex","BTCUSD",1643637809464,0.07809184,37307.0,37302.0,0.18136629]
["bitfinex","BTCUSD",1643637809663,0.07809184,37307.0,37302.0,0.17062829]
["bitfinex","BTCUSD",1643637810063,0.002,37307.0,37302.0,0.17062829]
["bitfinex","BTCUSD",1643637812064,0.002,37307.0,37302.0,0.22056671]
["bitfinex","BTCUSD",1643637812665,0.002,37307.0,37302.0,0.35462252]
["bitfinex","BTCUSD",1643637817157,0.002,37307.0,37302.0,0.36535852]
["bitfinex","BTCUSD",1643637817557,0.002,37307.0,37302.0,0.35462252]
["bitfinex","BTCUSD",1643637817757,0.002,37307.0,37302.0,0.30462252]
["bitfinex","BTCUSD",1643637820260,1.6,37306.0,37295.0,0.134056]
["bitfinex","BTCUSD",1643637820525,1.6,37306.0,37296.0,0.05]
["bitfinex","BTCUSD",1643637820526,0.52825586,37305.0,37296.0,0.05]
["bitfinex","BTCUSD",1643637820716,0.39123868,37304.0,37290.0,0.5991]
["bitfinex","BTCUSD",1643637820923,0.39123868,37304.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637820924,0.96589454,37303.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637821117,0.33763868,37301.0,37295.0,0.01802123]
["bitfinex","BTCUSD",1643637821322,0.18010801,37289.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637821916,0.54047801,37289.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637822116,0.54047801,37289.0,37283.0,0.05]
["bitfinex","BTCUSD",1643637822318,0.09461132,37284.0,37283.0,0.05]
["bitfinex","BTCUSD",1643637822517,0.18010801,37289.0,37283.0,0.05]
["bitfinex","BTCUSD",1643637822816,0.17018302,37288.0,37283.0,0.05]
["bitfinex","BTCUSD",1643637823417,2.76078645,37288.0,37283.0,0.11707067]
["bitfinex","BTCUSD",1643637823617,0.10409089,37284.0,37283.0,0.16707067]
["bitfinex","BTCUSD",1643637824260,0.16844894,37286.0,37283.0,0.16707067]
["bitfinex","BTCUSD",1643637825063,0.36037,37285.0,37283.0,0.16707067]
["bitfinex","BTCUSD",1643637827066,0.36037,37285.0,37283.0,0.1]
["bitfinex","BTCUSD",1643637827067,0.16108455,37284.0,37283.0,0.1]
["bitfinex","BTCUSD",1643637827467,0.52145455,37284.0,37283.0,0.05]
["bitfinex","BTCUSD",1643637827871,0.52145455,37284.0,37272.0,0.1795]
["bitfinex","BTCUSD",1643637827872,0.067087,37283.0,37272.0,0.1795]
["bitfinex","BTCUSD",1643637828117,0.29498001,37278.0,37272.0,0.05]
["bitfinex","BTCUSD",1643637828319,0.52852788,37277.0,37272.0,0.05]
["bitfinex","BTCUSD",1643637828516,0.36037,37277.0,37272.0,0.05]
["bitfinex","BTCUSD",1643637828714,0.29498001,37278.0,37272.0,0.060744]
["bitfinex","BTCUSD",1643637828915,0.15988952,37277.0,37274.0,0.13416725]
["bitfinex","BTCUSD",1643637829114,0.53401652,37278.0,37274.0,0.13416725]
["bitfinex","BTCUSD",1643637829317,0.36037,37277.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637829514,0.07891019,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637830116,0.14600119,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637830315,0.067091,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637830516,0.067089,37279.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637831964,0.24748139,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637832162,0.36037,37277.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637832463,0.24748139,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637832464,0.24951097,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637832861,0.08665141,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637833061,0.36037,37277.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637833262,0.08665141,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637833466,0.36037,37277.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637834264,0.404179,37279.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637835063,0.52292166,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637835265,0.36037,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637835517,0.49560372,37279.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637835711,0.52163622,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637835913,0.36037,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637836911,0.49560372,37279.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637837114,0.36037,37278.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637838514,0.36037,37277.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637838714,0.42851372,37279.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637839761,0.47851372,37279.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637841460,0.47839693,37279.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637841960,0.42851372,37279.0,37274.0,0.18416725]
["bitfinex","BTCUSD",1643637842465,0.36037,37278.0,37274.0,0.05]
["bitfinex","BTCUSD",1643637842661,0.36037,37278.0,37273.0,0.1]
["bitfinex","BTCUSD",1643637842862,0.36037,37278.0,37273.0,0.05]
["bitfinex","BTCUSD",1643637843108,0.067096,37277.0,37273.0,0.05]
["bitfinex","BTCUSD",1643637844108,0.40514204,37277.0,37273.0,0.060746]
["bitfinex","BTCUSD",1643637844310,0.36037,37276.0,37273.0,0.060746]
["bitfinex","BTCUSD",1643637844510,0.36037,37276.0,37265.0,0.49049686]
["bitfinex","BTCUSD",1643637844710,0.067108,37274.0,37268.0,0.05]
["bitfinex","BTCUSD",1643637844912,0.09284788,37269.0,37266.0,0.0633]
["bitfinex","BTCUSD",1643637845120,0.29234611,37268.0,37266.0,0.0633]
["bitfinex","BTCUSD",1643637845510,0.29234611,37268.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637845911,0.40644881,37271.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637846510,0.067109,37269.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637846765,0.134219,37272.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637846966,0.26887762,37271.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637847564,0.68410111,37271.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637847769,0.067108,37270.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637847965,0.36037,37269.0,37266.0,0.024048]
["bitfinex","BTCUSD",1643637849168,0.427479,37269.0,37266.0,0.024048]
["bitfinex","BTCUSD",1643637850173,0.36037,37269.0,37266.0,0.024048]
["bitfinex","BTCUSD",1643637850376,0.0536,37273.0,37267.0,0.23432158]
["bitfinex","BTCUSD",1643637850619,0.1726,37281.0,37267.0,0.23432158]
["bitfinex","BTCUSD",1643637850620,0.0536,37278.0,37268.0,0.15428468]
["bitfinex","BTCUSD",1643637850816,1.1594,37280.0,37268.0,0.15428468]
["bitfinex","BTCUSD",1643637850817,0.36037,37277.0,37268.0,0.15428468]
["bitfinex","BTCUSD",1643637851019,1.1594,37280.0,37268.0,0.14928468]
["bitfinex","BTCUSD",1643637851219,0.22725661,37278.0,37268.0,0.14928468]
["bitfinex","BTCUSD",1643637851618,0.5659,37280.0,37273.0,0.17355917]
["bitfinex","BTCUSD",1643637852018,0.5921,37282.0,37274.0,0.05]
["bitfinex","BTCUSD",1643637852217,0.36037,37281.0,37274.0,0.05]
["bitfinex","BTCUSD",1643637852618,0.26008129,37281.0,37274.0,0.05]
["bitfinex","BTCUSD",1643637852820,0.3550272,37281.0,37274.0,0.05]
["bitfinex","BTCUSD",1643637853121,0.36037,37280.0,37277.0,0.06708258]
["bitfinex","BTCUSD",1643637853719,0.36037,37281.0,37277.0,0.06708258]
["bitfinex","BTCUSD",1643637853920,0.067087,37280.0,37277.0,0.06708258]
["bitfinex","BTCUSD",1643637854119,0.36037,37279.0,37277.0,0.06708258]
["bitfinex","BTCUSD",1643637854767,0.35537,37279.0,37277.0,0.06708258]
["bitfinex","BTCUSD",1643637855367,0.62537,37279.0,37277.0,0.06708258]
["bitfinex","BTCUSD",1643637859820,0.62537,37279.0,37277.0,0.07782758]
["bitfinex","BTCUSD",1643637860022,0.62537,37279.0,37277.0,0.12782758]
["bitfinex","BTCUSD",1643637865067,0.62537,37279.0,37277.0,0.11708258]
["bitfinex","BTCUSD",1643637865714,0.16954688,37278.0,37277.0,0.11708258]
["bitfinex","BTCUSD",1643637866014,0.16954688,37278.0,37273.0,0.18417795]
["bitfinex","BTCUSD",1643637866015,0.52991688,37278.0,37273.0,0.23417795]
["bitfinex","BTCUSD",1643637866216,0.360374,37277.0,37273.0,0.23417795]
["bitfinex","BTCUSD",1643637866612,0.36149192,37275.0,37273.0,0.23417795]
["bitfinex","BTCUSD",1643637866814,0.36149192,37275.0,37273.0,0.05]
["bitfinex","BTCUSD",1643637866815,0.15878441,37274.0,37273.0,0.05]
["bitfinex","BTCUSD",1643637867012,0.15878441,37274.0,37271.0,0.13418787]
["bitfinex","BTCUSD",1643637867213,0.15878441,37274.0,37268.0,0.13420698]
["bitfinex","BTCUSD",1643637867414,0.15878441,37274.0,37266.0,0.03309721]
["bitfinex","BTCUSD",1643637867415,0.360374,37273.0,37266.0,0.03309721]
["bitfinex","BTCUSD",1643637867712,0.19338912,37272.0,37271.0,0.010747]
["bitfinex","BTCUSD",1643637867912,0.55376312,37272.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637868112,0.360374,37271.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637868312,0.18230372,37270.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637868516,0.360374,37269.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637868717,0.1757827,37268.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637869671,0.360374,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637869870,0.53302547,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637870270,0.360374,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637870470,0.17648072,37269.0,37266.0,0.0633]
["bitfinex","BTCUSD",1643637870672,0.360374,37268.0,37266.0,0.28369647]
["bitfinex","BTCUSD",1643637870871,0.067113,37270.0,37266.0,0.28369647]
["bitfinex","BTCUSD",1643637871070,0.067113,37270.0,37266.0,0.29444347]
["bitfinex","BTCUSD",1643637871272,0.067113,37270.0,37266.0,0.28369647]
["bitfinex","BTCUSD",1643637871871,0.16154624,37269.0,37266.0,0.28369647]
["bitfinex","BTCUSD",1643637872071,0.067113,37270.0,37266.0,0.28369647]
["bitfinex","BTCUSD",1643637872371,0.360374,37269.0,37267.0,0.06710858]
["bitfinex","BTCUSD",1643637877664,0.630374,37269.0,37267.0,0.06710858]
["bitfinex","BTCUSD",1643637877863,0.630374,37269.0,37267.0,0.06210858]
["bitfinex","BTCUSD",1643637877864,0.680374,37269.0,37267.0,0.06210858]
["bitfinex","BTCUSD",1643637878265,0.680374,37269.0,37266.0,0.0633]
["bitfinex","BTCUSD",1643637878763,0.680374,37269.0,37266.0,0.074048]
["bitfinex","BTCUSD",1643637878965,0.630374,37269.0,37266.0,0.074048]
["bitfinex","BTCUSD",1643637879164,0.630374,37269.0,37266.0,0.0633]
["bitfinex","BTCUSD",1643637882315,0.630374,37269.0,37267.0,0.06710784]
["bitfinex","BTCUSD",1643637884018,0.630374,37269.0,37266.0,0.0633]
["bitfinex","BTCUSD",1643637884865,0.630374,37269.0,37267.0,0.06710777]
["bitfinex","BTCUSD",1643637885067,0.630374,37269.0,37266.0,0.0633]
["bitfinex","BTCUSD",1643637885268,1.960374,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637886968,2.060374,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637887168,1.960374,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637887369,2.013974,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637888423,2.113974,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637888623,2.013974,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637889025,0.413974,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637889229,0.360374,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637889826,0.860374,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637892671,0.360374,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637893276,0.360374,37268.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637893673,1.47541971,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637893873,1.93579371,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637894875,0.53579371,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637895076,0.360374,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637895274,0.81633087,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637895530,1.27670487,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637895924,1.33030487,37267.0,37266.0,0.0133]
["bitfinex","BTCUSD",1643637896725,1.6,37266.0,37265.0,0.00146833]
["bitfinex","BTCUSD",1643637896924,2.060374,37266.0,37265.0,0.00146833]
["bitfinex","BTCUSD",1643637897127,2.113974,37266.0,37265.0,0.00146833]
["bitfinex","BTCUSD",1643637897526,2.363974,37266.0,37264.0,6.833e-05]
["bitfinex","BTCUSD",1643637897725,0.56734175,37265.0,37264.0,6.833e-05]
["bitfinex","BTCUSD",1643637897926,0.90125119,37265.0,37264.0,6.833e-05]
["bitfinex","BTCUSD",1643637898126,0.90125119,37265.0,37263.0,0.00016833]
["bitfinex","BTCUSD",1643637898326,0.460374,37264.0,37262.0,0.0033]
["bitfinex","BTCUSD",1643637898526,0.460374,37264.0,37257.0,0.0011]
["bitfinex","BTCUSD",1643637898527,0.65286271,37263.0,37257.0,0.0011]
["bitfinex","BTCUSD",1643637898726,2.06217561,37262.0,37257.0,0.0011]
["bitfinex","BTCUSD",1643637898928,0.413974,37262.0,37257.0,0.0011]
["bitfinex","BTCUSD",1643637899131,0.360374,37262.0,37257.0,0.0011]
["bitfinex","BTCUSD",1643637899378,0.85567758,37262.0,37257.0,0.0011]
["bitfinex","BTCUSD",1643637899573,0.360374,37262.0,37257.0,0.0011]
["bitfinex","BTCUSD",1643637899974,0.360374,37264.0,37257.0,0.0011]
["bitfinex","BTCUSD",1643637900372,0.360374,37264.0,37259.0,0.23225359]
["bitfinex","BTCUSD",1643637900773,0.360374,37264.0,37259.0,0.28225359]
["bitfinex","BTCUSD",1643637902077,0.360374,37264.0,37262.0,0.06711581]
["bitfinex","BTCUSD",1643637902476,0.067142,37265.0,37262.0,0.06711581]
["bitfinex","BTCUSD",1643637902675,0.360374,37264.0,37262.0,0.06711581]
["bitfinex","BTCUSD",1643637903116,0.067142,37265.0,37262.0,0.06711581]
["bitfinex","BTCUSD",1643637903317,2.4521933,37263.0,37262.0,0.06711581]
["bitfinex","BTCUSD",1643637903521,2.8125673,37263.0,37262.0,0.06711581]
["bitfinex","BTCUSD",1643637905818,2.8125673,37263.0,37262.0,0.07786381]
["bitfinex","BTCUSD",1643637906018,2.8125673,37263.0,37262.0,0.07286381]
["bitfinex","BTCUSD",1643637906219,2.8125673,37263.0,37262.0,0.06211581]
["bitfinex","BTCUSD",1643637908065,0.360374,37263.0,37262.0,0.06211581]
["bitfinex","BTCUSD",1643637908266,0.08650355,37264.0,37262.0,0.06211581]
["bitfinex","BTCUSD",1643637908867,0.067113,37265.0,37262.0,0.06211581]
["bitfinex","BTCUSD",1643637909066,0.134225,37267.0,37262.0,0.06211581]
["bitfinex","BTCUSD",1643637909267,0.360374,37266.0,37262.0,0.06211581]
["bitfinex","BTCUSD",1643637909467,0.134225,37267.0,37262.0,0.06211581]
["bitfinex","BTCUSD",1643637909668,0.360374,37266.0,37262.0,0.06211581]
["bitfinex","BTCUSD",1643637909868,0.134225,37267.0,37262.0,0.07286381]
["bitfinex","BTCUSD",1643637910070,0.134225,37267.0,37262.0,0.06211581]
["bitfinex","BTCUSD",1643637911517,0.134225,37267.0,37261.0,0.0622]
["bitfinex","BTCUSD",1643637911716,0.067115,37265.0,37261.0,0.0122]
["bitfinex","BTCUSD",1643637912317,0.067112,37265.0,37261.0,0.0122]
["bitfinex","BTCUSD",1643637912518,0.27,37269.0,37261.0,0.0122]
["bitfinex","BTCUSD",1643637912722,0.27,37269.0,37263.0,0.06710619]
["bitfinex","BTCUSD",1643637912920,0.27,37269.0,37264.0,0.22529781]
["bitfinex","BTCUSD",1643637913119,0.27,37269.0,37265.0,0.30579363]
["bitfinex","BTCUSD",1643637913319,0.27,37269.0,37266.0,0.15257549]
["bitfinex","BTCUSD",1643637913519,0.27,37269.0,37267.0,0.131817]
["bitfinex","BTCUSD",1643637913919,0.27,37269.0,37267.0,0.0536]
["bitfinex","BTCUSD",1643637914119,0.27,37269.0,37267.0,0.1206935]
["bitfinex","BTCUSD",1643637914369,0.27,37269.0,37267.0,0.1706935]
["bitfinex","BTCUSD",1643637916669,0.27,37269.0,37268.0,0.078213]
["bitfinex","BTCUSD",1643637919118,0.27,37269.0,37267.0,0.1706935]
["bitfinex","BTCUSD",1643637919519,0.27,37269.0,37268.0,0.078213]
["bitfinex","BTCUSD",1643637920123,0.27,37269.0,37268.0,0.131813]
["bitfinex","BTCUSD",1643637920922,0.27,37269.0,37268.0,0.28626691]
["bitfinex","BTCUSD",1643637921622,0.152,37269.0,37268.0,0.28626691]
["bitfinex","BTCUSD",1643637922271,0.03821866,37269.0,37268.0,0.28626691]
["bitfinex","BTCUSD",1643637922475,0.067085,37279.0,37269.0,0.4]
["bitfinex","BTCUSD",1643637922674,0.02027562,37280.0,37271.0,0.06708]
["bitfinex","BTCUSD",1643637922873,0.02027562,37280.0,37273.0,0.05]
["bitfinex","BTCUSD",1643637923079,0.02027562,37280.0,37275.0,0.1]
["bitfinex","BTCUSD",1643637923272,0.02027562,37280.0,37277.0,0.29856466]
["bitfinex","BTCUSD",1643637923472,0.02027562,37280.0,37278.0,0.131774]
["bitfinex","BTCUSD",1643637923675,0.03917818,37280.0,37278.0,0.198842]
["bitfinex","BTCUSD",1643637923874,0.03917818,37280.0,37279.0,0.078171]
["bitfinex","BTCUSD",1643637924076,0.03917818,37280.0,37279.0,0.181771]
["bitfinex","BTCUSD",1643637924275,0.10126807,37290.0,37279.0,0.181771]
["bitfinex","BTCUSD",1643637924477,0.43317016,37292.0,37285.0,0.17119484]
["bitfinex","BTCUSD",1643637924674,0.43317016,37292.0,37282.0,0.0536]
["bitfinex","BTCUSD",1643637924876,0.067068,37289.0,37282.0,0.0536]
["bitfinex","BTCUSD",1643637925525,0.067068,37289.0,37282.0,0.12066709]
["bitfinex","BTCUSD",1643637925722,0.067068,37289.0,37282.0,0.17066709]
["bitfinex","BTCUSD",1643637928725,0.067068,37289.0,37282.0,0.32428954]
["bitfinex","BTCUSD",1643637928924,0.067068,37289.0,37282.0,1.32428954]
["bitfinex","BTCUSD",1643637929125,0.067068,37289.0,37282.0,1.17066709]
["bitfinex","BTCUSD",1643637930570,0.067068,37289.0,37284.0,0.06706713]
["bitfinex","BTCUSD",1643637930769,0.067068,37289.0,37285.0,0.13413263]
["bitfinex","BTCUSD",1643637931171,0.067068,37289.0,37286.0,0.05]
["bitfinex","BTCUSD",1643637931572,0.067066,37292.0,37287.0,0.06706623]
["bitfinex","BTCUSD",1643637932170,0.360374,37291.0,37287.0,0.06706623]
["bitfinex","BTCUSD",1643637932371,0.067066,37292.0,37287.0,0.06706623]
["bitfinex","BTCUSD",1643637933624,0.337066,37292.0,37287.0,0.06706623]
["bitfinex","BTCUSD",1643637934121,0.360374,37291.0,37287.0,0.06706623]
["bitfinex","BTCUSD",1643637934621,0.067066,37292.0,37287.0,0.06706623]
["bitfinex","BTCUSD",1643637936624,0.067064,37294.0,37287.0,0.24637242]
["bitfinex","BTCUSD",1643637937069,0.31989543,37296.0,37287.0,0.24637242]
["bitfinex","BTCUSD",1643637937269,0.2171,37296.0,37287.0,0.24637242]
["bitfinex","BTCUSD",1643637937869,0.23416,37296.0,37288.0,0.43816154]
["bitfinex","BTCUSD",1643637938070,0.23416,37296.0,37288.0,0.48816154]
["bitfinex","BTCUSD",1643637938271,0.5404,37297.0,37293.0,0.17453166]
["bitfinex","BTCUSD",1643637938474,0.78579643,37301.0,37294.0,0.0536]
["bitfinex","BTCUSD",1643637938672,0.360374,37300.0,37294.0,0.0536]
["bitfinex","BTCUSD",1643637938974,0.08554943,37301.0,37294.0,0.0536]
["bitfinex","BTCUSD",1643637939172,0.01989144,37298.0,37294.0,0.0536]
["bitfinex","BTCUSD",1643637939974,0.25340458,37302.0,37294.0,0.0536]
["bitfinex","BTCUSD",1643637940173,0.360374,37301.0,37296.0,0.06705186]
["bitfinex","BTCUSD",1643637940375,0.360374,37301.0,37296.0,0.11705186]
["bitfinex","BTCUSD",1643637940624,0.427431,37301.0,37296.0,0.11705186]
["bitfinex","BTCUSD",1643637941426,0.360374,37301.0,37296.0,0.11705186]
["bitfinex","BTCUSD",1643637942325,0.360374,37301.0,37290.0,0.0536]
["bitfinex","BTCUSD",1643637942524,0.427434,37301.0,37290.0,0.0536]
["bitfinex","BTCUSD",1643637942927,0.427434,37301.0,37290.0,0.21043017]
["bitfinex","BTCUSD",1643637943127,0.427434,37301.0,37290.0,0.21052974]
["bitfinex","BTCUSD",1643637943329,0.427434,37301.0,37296.0,0.06705186]
["bitfinex","BTCUSD",1643637943731,0.360374,37301.0,37296.0,0.06705186]
["bitfinex","BTCUSD",1643637944371,0.360374,37301.0,37296.0,0.11705186]
["bitfinex","BTCUSD",1643637944570,0.555374,37301.0,37296.0,0.11705186]
["bitfinex","BTCUSD",1643637944772,0.555374,37301.0,37296.0,0.05]
["bitfinex","BTCUSD",1643637945273,0.622434,37301.0,37296.0,0.05]
["bitfinex","BTCUSD",1643637945471,0.7210516,37301.0,37296.0,0.05]
["bitfinex","BTCUSD",1643637945671,0.622434,37301.0,37296.0,0.05]
["bitfinex","BTCUSD",1643637946171,0.689495,37301.0,37296.0,0.05]
["bitfinex","BTCUSD",1643637946373,0.689495,37301.0,37291.0,0.05]
["bitfinex","BTCUSD",1643637946971,0.689495,37301.0,37293.0,0.06705883]
["bitfinex","BTCUSD",1643637947173,0.7801169,37301.0,37293.0,0.06705883]
["bitfinex","BTCUSD",1643637947374,0.689495,37301.0,37293.0,0.06705883]
["bitfinex","BTCUSD",1643637947773,0.622434,37301.0,37293.0,0.06705883]
["bitfinex","BTCUSD",1643637948029,0.555374,37301.0,37293.0,0.06705883]
["bitfinex","BTCUSD",1643637949921,0.0860663,37298.0,37293.0,0.06705883]
["bitfinex","BTCUSD",1643637950825,0.0860663,37298.0,37295.0,0.134102]
["bitfinex","BTCUSD",1643637950826,0.0360663,37298.0,37295.0,0.134102]
["bitfinex","BTCUSD",1643637951022,0.360361,37297.0,37295.0,0.184102]
["bitfinex","BTCUSD",1643637955101,0.360361,37297.0,37295.0,0.101392]
["bitfinex","BTCUSD",1643637956027,0.067061,37300.0,37295.0,0.101392]
["bitfinex","BTCUSD",1643637956225,0.360361,37299.0,37295.0,0.101392]
["bitfinex","BTCUSD",1643637959128,0.360361,37299.0,37295.0,0.093452]
["bitfinex","BTCUSD",1643637959576,0.21742265,37296.0,37295.0,0.093452]
["bitfinex","BTCUSD",1643637959780,0.7643868,37296.0,37295.0,0.05]
["bitfinex","BTCUSD",1643637959977,0.8643868,37296.0,37294.0,0.05]
["bitfinex","BTCUSD",1643637960178,0.54313097,37295.0,37294.0,0.05]
["bitfinex","BTCUSD",1643637961580,0.54313097,37295.0,37288.0,0.134141]
["bitfinex","BTCUSD",1643637961581,0.05309042,37293.0,37288.0,0.134141]
["bitfinex","BTCUSD",1643637961779,0.70417153,37295.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637961780,0.067081,37291.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637961977,0.56022456,37290.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637962179,0.55139904,37289.0,37288.0,0.05]
["bitfinex","BTCUSD",1643637962381,0.65,37283.0,37282.0,1.134159]
["bitfinex","BTCUSD",1643637962579,1.1966888,37283.0,37282.0,1.134159]
["bitfinex","BTCUSD",1643637964228,0.360361,37283.0,37282.0,1.134159]
["bitfinex","BTCUSD",1643637964432,0.51870827,37291.0,37284.0,0.067077]
["bitfinex","BTCUSD",1643637964631,0.360361,37290.0,37285.0,0.16806556]
["bitfinex","BTCUSD",1643637964829,0.360361,37290.0,37286.0,0.05]
["bitfinex","BTCUSD",1643637965033,0.360361,37293.0,37286.0,0.05]
["bitfinex","BTCUSD",1643637965230,0.360361,37293.0,37290.0,0.21954401]
["bitfinex","BTCUSD",1643637965531,0.360361,37293.0,37290.0,0.067069]
["bitfinex","BTCUSD",1643637965729,0.24561706,37295.0,37291.0,0.067068]
["bitfinex","BTCUSD",1643637965730,0.360361,37294.0,37291.0,0.067068]
["bitfinex","BTCUSD",1643637965930,0.37889889,37294.0,37291.0,0.067068]
["bitfinex","BTCUSD",1643637966129,0.37889889,37294.0,37291.0,0.117068]
["bitfinex","BTCUSD",1643637966530,0.37889889,37294.0,37291.0,0.29408025]
["bitfinex","BTCUSD",1643637967173,0.57889889,37294.0,37291.0,0.29408025]
["bitfinex","BTCUSD",1643637967380,0.560361,37294.0,37291.0,0.29408025]
["bitfinex","BTCUSD",1643637967875,0.560361,37294.0,37291.0,0.34408025]
["bitfinex","BTCUSD",1643637968078,0.2,37294.0,37292.0,0.1566223]
["bitfinex","BTCUSD",1643637968275,0.2,37294.0,37291.0,0.34408025]
["bitfinex","BTCUSD",1643637968875,0.2,37294.0,37291.0,0.35482025]
["bitfinex","BTCUSD",1643637969275,0.92050827,37298.0,37293.0,0.067053]
["bitfinex","BTCUSD",1643637969477,0.360361,37297.0,37295.0,0.05]
["bitfinex","BTCUSD",1643637970376,0.360361,37298.0,37297.0,0.17912208]
["bitfinex","BTCUSD",1643637970640,0.360361,37298.0,37297.0,0.22912208]
["bitfinex","BTCUSD",1643637971841,0.360361,37298.0,37297.0,0.05]
["bitfinex","BTCUSD",1643637972042,0.69776927,37298.0,37296.0,0.117054]
["bitfinex","BTCUSD",1643637972342,0.69776927,37298.0,37296.0,0.067054]
["bitfinex","BTCUSD",1643637972748,0.360361,37298.0,37296.0,0.067054]
["bitfinex","BTCUSD",1643637973141,0.33740827,37300.0,37296.0,0.067054]
["bitfinex","BTCUSD",1643637973342,0.360361,37299.0,37296.0,0.134105]
["bitfinex","BTCUSD",1643637973544,0.360361,37299.0,37296.0,0.184105]
["bitfinex","BTCUSD",1643637973743,0.360361,37299.0,37297.0,0.19583753]
["bitfinex","BTCUSD",1643637975782,0.69776927,37299.0,37297.0,0.19583753]
["bitfinex","BTCUSD",1643637976982,0.360361,37299.0,37297.0,0.19583753]
["bitfinex","BTCUSD",1643637978828,0.360361,37299.0,37297.0,0.05]
["bitfinex","BTCUSD",1643637979029,0.69776927,37299.0,37297.0,0.05]
["bitfinex","BTCUSD",1643637979230,0.33740827,37298.0,37297.0,0.05]
["bitfinex","BTCUSD",1643637979429,0.69776927,37298.0,37297.0,0.05]
["bitfinex","BTCUSD",1643637980330,0.360361,37298.0,37297.0,0.05]
["bitfinex","BTCUSD",1643637982378,0.360361,37298.0,37296.0,0.17089948]
["bitfinex","BTCUSD",1643637982379,0.69776927,37298.0,37296.0,0.17089948]
["bitfinex","BTCUSD",1643637982579,0.360361,37297.0,37296.0,0.117054]
["bitfinex","BTCUSD",1643637982778,0.69776927,37298.0,37296.0,0.117054]
["bitfinex","BTCUSD",1643637982978,0.69776927,37298.0,37296.0,0.067054]
["bitfinex","BTCUSD",1643637984181,0.7916286,37298.0,37296.0,0.117054]
["bitfinex","BTCUSD",1643637984381,0.69776927,37298.0,37296.0,0.117054]
["bitfinex","BTCUSD",1643637985730,0.69776927,37298.0,37296.0,0.067054]
["bitfinex","BTCUSD",1643637986331,0.69776927,37298.0,37296.0,0.117054]
["bitfinex","BTCUSD",1643637988934,0.69776927,37298.0,37296.0,0.067054]
["bitfinex","BTCUSD",1643637989134,0.360361,37297.0,37295.0,0.05]
["bitfinex","BTCUSD",1643637989388,0.360361,37296.0,37294.0,0.05]
["bitfinex","BTCUSD",1643637989587,0.360361,37295.0,37294.0,0.05]
["bitfinex","BTCUSD",1643637989787,0.360361,37295.0,37288.0,0.134134]
["bitfinex","BTCUSD",1643637989788,0.85441425,37295.0,37288.0,0.134134]
["bitfinex","BTCUSD",1643637989989,0.07955142,37288.0,37287.0,0.00058421]
["bitfinex","BTCUSD",1643637990188,0.360361,37288.0,37287.0,0.00058421]
["bitfinex","BTCUSD",1643637990386,0.83208625,37289.0,37287.0,0.00058421]
["bitfinex","BTCUSD",1643637990603,0.494531,37289.0,37287.0,0.00058421]
["bitfinex","BTCUSD",1643637991187,0.52258843,37289.0,37287.0,0.00058421]
["bitfinex","BTCUSD",1643637992589,0.16202251,37288.0,37287.0,0.05058421]
["bitfinex","BTCUSD",1643637992788,0.52238351,37288.0,37287.0,0.05058421]
["bitfinex","BTCUSD",1643637993229,0.360361,37288.0,37287.0,0.05058421]
["bitfinex","BTCUSD",1643637993431,0.360361,37289.0,37287.0,0.05058421]
["bitfinex","BTCUSD",1643637996235,0.331361,37289.0,37287.0,0.05058421]
["bitfinex","BTCUSD",1643637996433,0.331361,37289.0,37287.0,0.11765921]
["bitfinex","BTCUSD",1643637996633,0.360361,37290.0,37287.0,0.11765921]
["bitfinex","BTCUSD",1643637997678,0.33755525,37295.0,37289.0,0.067068]
["bitfinex","BTCUSD",1643637997879,0.360367,37294.0,37291.0,0.06707]
["bitfinex","BTCUSD",1643637998277,0.360367,37294.0,37291.0,0.11707]
["bitfinex","BTCUSD",1643637998479,0.427436,37294.0,37291.0,0.11707]
["bitfinex","BTCUSD",1643637998679,0.427436,37294.0,37293.0,0.2193665]
["bitfinex","BTCUSD",1643637998883,0.360367,37294.0,37293.0,0.2193665]
["bitfinex","BTCUSD",1643637999078,0.360367,37295.0,37293.0,0.2864305]
["bitfinex","BTCUSD",1643637999378,0.69792225,37295.0,37293.0,0.2864305]
["bitfinex","BTCUSD",1643637999979,0.360367,37295.0,37293.0,0.2864305]
["bitfinex","BTCUSD",1643638000180,0.17938081,37297.0,37293.0,0.3864305]
["bitfinex","BTCUSD",1643638000181,0.33755525,37297.0,37293.0,0.3864305]
["bitfinex","BTCUSD",1643638000382,0.010743,37298.0,37293.0,0.3864305]
["bitfinex","BTCUSD",1643638000383,0.010743,37298.0,37293.0,0.55327322]
["bitfinex","BTCUSD",1643638000643,0.010743,37298.0,37294.0,0.165711]
["bitfinex","BTCUSD",1643638001038,0.010743,37298.0,37294.0,0.23275565]
["bitfinex","BTCUSD",1643638001241,0.010743,37298.0,37295.0,0.067049]
["bitfinex","BTCUSD",1643638001444,0.010743,37298.0,37296.0,0.165701]
["bitfinex","BTCUSD",1643638001639,0.010743,37298.0,37296.0,0.25618474]
["bitfinex","BTCUSD",1643638001838,0.33755525,37303.0,37296.0,0.25618474]
["bitfinex","BTCUSD",1643638002039,0.26941596,37298.0,37296.0,0.14408374]
["bitfinex","BTCUSD",1643638002240,0.26941596,37298.0,37297.0,0.246191]
["bitfinex","BTCUSD",1643638002440,0.26941596,37298.0,37297.0,0.215693]
["bitfinex","BTCUSD",1643638002640,0.26941596,37298.0,37297.0,0.265693]
["bitfinex","BTCUSD",1643638003541,0.26441596,37298.0,37297.0,0.265693]
["bitfinex","BTCUSD",1643638004679,0.96441596,37298.0,37297.0,0.1536]
["bitfinex","BTCUSD",1643638004880,1.14378925,37298.0,37297.0,0.1536]
["bitfinex","BTCUSD",1643638005282,0.44378925,37298.0,37297.0,0.1536]
["bitfinex","BTCUSD",1643638005483,0.44378925,37298.0,37297.0,0.00768766]
["bitfinex","BTCUSD",1643638005782,0.26441596,37298.0,37297.0,0.112096]
["bitfinex","BTCUSD",1643638006684,0.26441596,37298.0,37297.0,1.112096]
["bitfinex","BTCUSD",1643638007082,0.26441596,37298.0,37297.0,1.162096]
["bitfinex","BTCUSD",1643638007282,0.26441596,37298.0,37297.0,1.212096]
["bitfinex","BTCUSD",1643638007484,0.26441596,37298.0,37297.0,1.1]
["bitfinex","BTCUSD",1643638007683,0.26441596,37298.0,37297.0,1.212096]
["bitfinex","BTCUSD",1643638008135,0.64147654,37305.0,37298.0,1.421]
["bitfinex","BTCUSD",1643638008136,0.33737313,37305.0,37298.0,1.421]
["bitfinex","BTCUSD",1643638008334,0.18037329,37306.0,37298.0,1.421]
["bitfinex","BTCUSD",1643638008335,0.18037329,37306.0,37302.0,0.112074]
["bitfinex","BTCUSD",1643638008536,0.001,37306.0,37305.0,0.21106534]
["bitfinex","BTCUSD",1643638008731,0.001,37306.0,37305.0,0.16566]
["bitfinex","BTCUSD",1643638008932,0.56661207,37314.0,37307.0,0.44725853]
["bitfinex","BTCUSD",1643638009133,0.22923894,37314.0,37308.0,0.165644]
["bitfinex","BTCUSD",1643638009336,0.22923894,37314.0,37310.0,0.198]
["bitfinex","BTCUSD",1643638009533,0.02073934,37314.0,37311.0,0.0536]
["bitfinex","BTCUSD",1643638009933,0.001,37315.0,37314.0,0.17726066]
["bitfinex","BTCUSD",1643638010138,0.001,37315.0,37314.0,0.28086066]
["bitfinex","BTCUSD",1643638010435,0.18755078,37316.0,37315.0,0.17626066]
["bitfinex","BTCUSD",1643638010636,0.18755078,37316.0,37315.0,0.34187666]
["bitfinex","BTCUSD",1643638010838,0.01129012,37316.0,37315.0,0.165616]
["bitfinex","BTCUSD",1643638011135,0.01129012,37316.0,37315.0,0.33754514]
["bitfinex","BTCUSD",1643638011444,0.01,37319.0,37316.0,0.2872615]
["bitfinex","BTCUSD",1643638011640,0.01,37319.0,37318.0,0.111998]
["bitfinex","BTCUSD",1643638011641,0.0001,37319.0,37318.0,0.111998]
["bitfinex","BTCUSD",1643638011885,0.0001,37319.0,37318.0,0.38752714]
["bitfinex","BTCUSD",1643638012080,0.0001,37319.0,37318.0,1.05812714]
["bitfinex","BTCUSD",1643638012281,0.012,37324.0,37318.0,1.05812714]
["bitfinex","BTCUSD",1643638012482,0.012,37324.0,37323.0,0.21911602]
["bitfinex","BTCUSD",1643638012687,0.01,37329.0,37323.0,0.55661716]
["bitfinex","BTCUSD",1643638012884,0.01,37329.0,37325.0,0.6706]
["bitfinex","BTCUSD",1643638013085,0.01,37329.0,37326.0,0.165557]
["bitfinex","BTCUSD",1643638013383,0.01,37329.0,37326.0,0.28954208]
["bitfinex","BTCUSD",1643638013583,0.01,37329.0,37327.0,0.233965]
["bitfinex","BTCUSD",1643638013783,0.01,37329.0,37328.0,0.092199]
["bitfinex","BTCUSD",1643638014388,1.21,37329.0,37328.0,0.092199]
["bitfinex","BTCUSD",1643638014584,0.370331,37329.0,37328.0,0.0536]
["bitfinex","BTCUSD",1643638015742,0.58712196,37329.0,37325.0,0.133965]
["bitfinex","BTCUSD",1643638015939,0.01,37329.0,37327.0,0.010731]
["bitfinex","BTCUSD",1643638016140,0.360331,37328.0,37327.0,0.010731]
["bitfinex","BTCUSD",1643638016341,0.360331,37328.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638016545,0.01,37329.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638017143,0.01,37329.0,37327.0,0.038602]
["bitfinex","BTCUSD",1643638017444,0.01,37329.0,37325.0,0.15174369]
["bitfinex","BTCUSD",1643638017842,0.01,37329.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643638019277,0.01,37329.0,37326.0,0.1036]
["bitfinex","BTCUSD",1643638020177,0.01,37329.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643638020576,0.19780552,37329.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643638021579,0.19780552,37329.0,37326.0,0.1536]
["bitfinex","BTCUSD",1643638022380,0.19780552,37329.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643638023431,0.19780552,37329.0,37326.0,0.21092818]
["bitfinex","BTCUSD",1643638023629,0.19780552,37329.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643638023830,0.19780552,37329.0,37326.0,0.1536]
["bitfinex","BTCUSD",1643638024729,0.46780552,37329.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643638025429,0.65766321,37329.0,37325.0,0.16874369]
["bitfinex","BTCUSD",1643638025629,0.05013931,37323.0,37321.0,0.5]
["bitfinex","BTCUSD",1643638025829,0.05013931,37323.0,37321.0,0.66073458]
["bitfinex","BTCUSD",1643638026031,0.05013931,37323.0,37322.0,0.15814235]
["bitfinex","BTCUSD",1643638026230,0.05013931,37323.0,37322.0,0.15314235]
["bitfinex","BTCUSD",1643638027383,0.05013931,37323.0,37321.0,0.32913667]
["bitfinex","BTCUSD",1643638027586,0.05013931,37323.0,37321.0,0.166998]
["bitfinex","BTCUSD",1643638027783,0.05013931,37323.0,37321.0,0.32545553]
["bitfinex","BTCUSD",1643638028183,0.05013931,37323.0,37322.0,0.24]
["bitfinex","BTCUSD",1643638028386,0.05013931,37323.0,37322.0,0.39823238]
["bitfinex","BTCUSD",1643638029889,0.05013931,37323.0,37322.0,0.24]
["bitfinex","BTCUSD",1643638030537,0.14794483,37329.0,37324.0,0.066996]
["bitfinex","BTCUSD",1643638031735,0.14794483,37329.0,37325.0,0.05]
["bitfinex","BTCUSD",1643638031736,0.24508717,37329.0,37325.0,0.05]
["bitfinex","BTCUSD",1643638032036,0.24508717,37329.0,37325.0,0.117]
["bitfinex","BTCUSD",1643638032240,0.14762238,37329.0,37325.0,0.117]
["bitfinex","BTCUSD",1643638032638,0.14762238,37329.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638032938,0.14762238,37329.0,37327.0,0.13399]
["bitfinex","BTCUSD",1643638033338,0.14762238,37329.0,37327.0,0.18399]
["bitfinex","BTCUSD",1643638035881,0.3399575,37329.0,37327.0,0.23399]
["bitfinex","BTCUSD",1643638036281,0.30624317,37328.0,37327.0,0.23399]
["bitfinex","BTCUSD",1643638036482,0.30624317,37328.0,37327.0,0.05]
["bitfinex","BTCUSD",1643638036682,0.30624317,37328.0,37323.0,0.201]
["bitfinex","BTCUSD",1643638036881,0.30624317,37328.0,37320.0,0.13401]
["bitfinex","BTCUSD",1643638037381,0.30624317,37328.0,37323.0,0.067006]
["bitfinex","BTCUSD",1643638037585,0.27079391,37326.0,37320.0,0.13401]
["bitfinex","BTCUSD",1643638039135,0.27079391,37326.0,37323.0,0.067006]
["bitfinex","BTCUSD",1643638039433,0.41419905,37329.0,37323.0,0.134012]
["bitfinex","BTCUSD",1643638039434,0.3399575,37329.0,37323.0,0.134012]
["bitfinex","BTCUSD",1643638039833,0.3399575,37329.0,37323.0,0.184012]
["bitfinex","BTCUSD",1643638040437,0.14762238,37329.0,37323.0,0.184012]
["bitfinex","BTCUSD",1643638040637,0.14762238,37329.0,37324.0,0.15610152]
["bitfinex","BTCUSD",1643638040837,0.14762238,37329.0,37324.0,0.29348271]
["bitfinex","BTCUSD",1643638041036,0.14762238,37329.0,37325.0,0.05]
["bitfinex","BTCUSD",1643638041239,0.14762238,37329.0,37326.0,0.066995]
["bitfinex","BTCUSD",1643638041438,0.14762238,37329.0,37326.0,0.116995]
["bitfinex","BTCUSD",1643638042478,0.14762238,37329.0,37327.0,0.15656556]
["bitfinex","BTCUSD",1643638042678,0.14762238,37329.0,37326.0,0.116995]
["bitfinex","BTCUSD",1643638042881,0.14762238,37329.0,37327.0,0.05]
["bitfinex","BTCUSD",1643638043081,0.14762238,37329.0,37326.0,0.116995]
["bitfinex","BTCUSD",1643638043378,0.14762238,37329.0,37327.0,0.05]
["bitfinex","BTCUSD",1643638043579,0.360331,37328.0,37327.0,0.05]
["bitfinex","BTCUSD",1643638044679,0.65724153,37328.0,37327.0,0.05]
["bitfinex","BTCUSD",1643638044880,0.65724153,37328.0,37327.0,0.1]
["bitfinex","BTCUSD",1643638045082,0.65724153,37328.0,37327.0,0.05]
["bitfinex","BTCUSD",1643638045281,0.360331,37328.0,37327.0,0.05]
["bitfinex","BTCUSD",1643638046134,0.360331,37328.0,37325.0,0.066995]
["bitfinex","BTCUSD",1643638046735,0.21328164,37327.0,37325.0,0.066995]
["bitfinex","BTCUSD",1643638047136,0.21328164,37327.0,37326.0,0.066995]
["bitfinex","BTCUSD",1643638047337,0.21328164,37327.0,37326.0,0.116995]
["bitfinex","BTCUSD",1643638047541,0.57361264,37327.0,37326.0,0.116995]
["bitfinex","BTCUSD",1643638048140,0.30174655,37327.0,37326.0,0.116995]
["bitfinex","BTCUSD",1643638048837,0.30174655,37327.0,37326.0,0.166995]
["bitfinex","BTCUSD",1643638049283,0.07361264,37327.0,37326.0,0.166995]
["bitfinex","BTCUSD",1643638049482,0.14762238,37329.0,37327.0,0.05]
["bitfinex","BTCUSD",1643638049683,0.360332,37328.0,37327.0,0.05]
["bitfinex","BTCUSD",1643638050687,0.56194111,37328.0,37327.0,0.05]
["bitfinex","BTCUSD",1643638050887,0.56194111,37328.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638051385,0.56194111,37328.0,37325.0,0.127726]
["bitfinex","BTCUSD",1643638053438,0.56194111,37328.0,37325.0,0.116995]
["bitfinex","BTCUSD",1643638054139,0.56194111,37328.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638054338,0.89802926,37328.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638055744,0.33608815,37327.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638055941,0.68630015,37327.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638056240,0.68630015,37327.0,37326.0,0.04992]
["bitfinex","BTCUSD",1643638056540,0.360332,37327.0,37326.0,0.04992]
["bitfinex","BTCUSD",1643638057388,0.360332,37327.0,37326.0,0.04492]
["bitfinex","BTCUSD",1643638057889,0.360332,37327.0,37325.0,0.116995]
["bitfinex","BTCUSD",1643638058888,0.360332,37327.0,37325.0,0.116725]
["bitfinex","BTCUSD",1643638059087,0.360332,37327.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638064483,0.33736083,37327.0,37326.0,0.048668]
["bitfinex","BTCUSD",1643638065082,0.69769283,37327.0,37326.0,0.048668]
["bitfinex","BTCUSD",1643638066086,0.360332,37327.0,37326.0,0.048668]
["bitfinex","BTCUSD",1643638066283,0.69769283,37327.0,37326.0,0.048668]
["bitfinex","BTCUSD",1643638067183,0.69769283,37327.0,37325.0,0.116725]
["bitfinex","BTCUSD",1643638067385,0.360332,37326.0,37325.0,0.116725]
["bitfinex","BTCUSD",1643638068837,0.69769283,37326.0,37325.0,0.116725]
["bitfinex","BTCUSD",1643638069036,0.360332,37326.0,37325.0,0.116725]
["bitfinex","BTCUSD",1643638069236,0.360332,37326.0,37325.0,0.166725]
["bitfinex","BTCUSD",1643638069636,0.69769283,37326.0,37325.0,0.166725]
["bitfinex","BTCUSD",1643638070441,0.55802783,37326.0,37325.0,0.166725]
["bitfinex","BTCUSD",1643638070837,0.55802783,37326.0,37325.0,0.116725]
["bitfinex","BTCUSD",1643638071241,0.360335,37326.0,37325.0,0.116725]
["bitfinex","BTCUSD",1643638071439,0.08278937,37326.0,37325.0,0.116725]
["bitfinex","BTCUSD",1643638073891,0.360335,37326.0,37325.0,0.616725]
["bitfinex","BTCUSD",1643638074088,0.69474416,37329.0,37325.0,0.616725]
["bitfinex","BTCUSD",1643638074788,0.69474416,37329.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638074992,0.30264132,37329.0,37327.0,0.184004]
["bitfinex","BTCUSD",1643638075289,0.09317627,37328.0,37327.0,0.184004]
["bitfinex","BTCUSD",1643638075544,0.45351127,37328.0,37327.0,0.184004]
["bitfinex","BTCUSD",1643638077536,0.360335,37328.0,37327.0,0.184004]
["bitfinex","BTCUSD",1643638077736,0.69398716,37329.0,37327.0,0.184004]
["bitfinex","BTCUSD",1643638077937,0.30188432,37329.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638078136,0.360335,37328.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638078537,0.69769921,37328.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638080586,0.360335,37328.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638080784,0.69770243,37328.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638082687,0.360335,37328.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638084139,0.48498981,37329.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638085939,0.14762238,37329.0,37328.0,0.360335]
["bitfinex","BTCUSD",1643638086338,0.14762238,37329.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638088484,0.1452815,37329.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638089289,2.88863257,37329.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638089486,0.360335,37328.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638089887,0.34533624,37328.0,37327.0,0.234004]
["bitfinex","BTCUSD",1643638090746,0.34533624,37328.0,37327.0,0.229004]
["bitfinex","BTCUSD",1643638094382,2.88863257,37329.0,37327.0,0.229004]
["bitfinex","BTCUSD",1643638095482,2.88863257,37329.0,37327.0,0.29600183]
["bitfinex","BTCUSD",1643638095681,0.08552136,37328.0,37327.0,0.29600183]
["bitfinex","BTCUSD",1643638096383,0.1452815,37329.0,37327.0,0.29600183]
["bitfinex","BTCUSD",1643638097682,0.2254709,37329.0,37327.0,0.29600183]
["bitfinex","BTCUSD",1643638098738,0.1452815,37329.0,37327.0,0.29600183]
["bitfinex","BTCUSD",1643638098938,0.14495907,37329.0,37327.0,0.29600183]
["bitfinex","BTCUSD",1643638100539,0.33936743,37332.0,37329.0,0.066993]
["bitfinex","BTCUSD",1643638100738,0.33936743,37332.0,37329.0,0.13398559]
["bitfinex","BTCUSD",1643638100939,0.33936743,37332.0,37330.0,0.05]
["bitfinex","BTCUSD",1643638101139,0.33936743,37332.0,37330.0,0.250978]
["bitfinex","BTCUSD",1643638101338,0.33936743,37332.0,37330.0,0.300978]
["bitfinex","BTCUSD",1643638101784,0.002,37332.0,37330.0,0.300978]
["bitfinex","BTCUSD",1643638102390,0.18779559,37331.0,37330.0,0.300978]
["bitfinex","BTCUSD",1643638102586,0.002,37332.0,37330.0,0.300978]
["bitfinex","BTCUSD",1643638102987,0.360328,37331.0,37330.0,0.300978]
["bitfinex","BTCUSD",1643638103688,0.360328,37331.0,37329.0,0.08272456]
["bitfinex","BTCUSD",1643638103887,0.65611801,37331.0,37329.0,0.08272456]
["bitfinex","BTCUSD",1643638104087,0.7506047,37331.0,37329.0,0.08272456]
["bitfinex","BTCUSD",1643638104387,0.6835997,37331.0,37330.0,0.200978]
["bitfinex","BTCUSD",1643638104990,1.02096713,37331.0,37330.0,0.200978]
["bitfinex","BTCUSD",1643638105190,1.02096713,37331.0,37330.0,0.300978]
["bitfinex","BTCUSD",1643638107837,1.02096713,37331.0,37325.0,1.03597241]
["bitfinex","BTCUSD",1643638107838,0.7506097,37331.0,37325.0,1.03597241]
["bitfinex","BTCUSD",1643638108141,1.6,37326.0,37325.0,0.31767522]
["bitfinex","BTCUSD",1643638108336,2.38841769,37326.0,37325.0,0.45170622]
["bitfinex","BTCUSD",1643638108537,2.15231879,37326.0,37325.0,0.45170622]
["bitfinex","BTCUSD",1643638108738,2.15231879,37326.0,37325.0,0.65268422]
["bitfinex","BTCUSD",1643638108938,2.34013963,37326.0,37325.0,0.65268422]
["bitfinex","BTCUSD",1643638109285,2.34013963,37326.0,37325.0,0.70268422]
["bitfinex","BTCUSD",1643638109286,2.00431164,37326.0,37325.0,0.70268422]
["bitfinex","BTCUSD",1643638110491,2.34160375,37326.0,37325.0,0.70268422]
["bitfinex","BTCUSD",1643638110890,2.00431164,37326.0,37325.0,0.70268422]
["bitfinex","BTCUSD",1643638111692,2.00431164,37326.0,37325.0,0.51482343]
["bitfinex","BTCUSD",1643638112694,2.34158648,37326.0,37325.0,0.51482343]
["bitfinex","BTCUSD",1643638112897,2.00431164,37326.0,37325.0,0.51482343]
["bitfinex","BTCUSD",1643638113137,2.34158627,37326.0,37325.0,0.51482343]
["bitfinex","BTCUSD",1643638113336,2.00431164,37326.0,37325.0,0.51482343]
["bitfinex","BTCUSD",1643638113539,0.75120053,37326.0,37325.0,0.51482343]
["bitfinex","BTCUSD",1643638113737,0.413928,37326.0,37325.0,0.51482343]
["bitfinex","BTCUSD",1643638114139,0.413928,37326.0,37325.0,0.56482343]
["bitfinex","BTCUSD",1643638114439,1.013928,37326.0,37325.0,0.3769545]
["bitfinex","BTCUSD",1643638114639,1.013928,37326.0,37325.0,0.36767522]
["bitfinex","BTCUSD",1643638115039,1.013928,37326.0,37325.0,0.50170622]
["bitfinex","BTCUSD",1643638115341,1.283928,37326.0,37325.0,0.70268422]
["bitfinex","BTCUSD",1643638115740,1.230328,37326.0,37325.0,0.70268422]
["bitfinex","BTCUSD",1643638116239,1.230328,37326.0,37325.0,0.75268422]
["bitfinex","BTCUSD",1643638116639,1.230328,37326.0,37325.0,0.70268422]
["bitfinex","BTCUSD",1643638116640,0.630328,37326.0,37325.0,0.70268422]
["bitfinex","BTCUSD",1643638116894,0.630328,37326.0,37325.0,0.55165529]
["bitfinex","BTCUSD",1643638117095,0.27,37326.0,37325.0,0.55165529]
["bitfinex","BTCUSD",1643638117296,0.27,37326.0,37325.0,0.91198329]
["bitfinex","BTCUSD",1643638118097,0.27,37326.0,37325.0,0.55165529]
["bitfinex","BTCUSD",1643638118296,0.72,37326.0,37325.0,0.75263329]
["bitfinex","BTCUSD",1643638118494,0.27,37326.0,37325.0,0.75263329]
["bitfinex","BTCUSD",1643638118693,0.4578221,37326.0,37325.0,0.75263329]
["bitfinex","BTCUSD",1643638124585,0.27,37326.0,37325.0,0.75263329]
["bitfinex","BTCUSD",1643638125084,0.27,37326.0,37325.0,0.74763329]
["bitfinex","BTCUSD",1643638126686,0.27,37326.0,37325.0,0.55979169]
["bitfinex","BTCUSD",1643638127586,0.45782256,37326.0,37325.0,0.55979169]
["bitfinex","BTCUSD",1643638128543,0.45782256,37326.0,37325.0,0.74048157]
["bitfinex","BTCUSD",1643638128741,0.45782256,37326.0,37325.0,1.10080957]
["bitfinex","BTCUSD",1643638128941,0.27,37326.0,37325.0,0.92011969]
["bitfinex","BTCUSD",1643638129140,0.002,37332.0,37327.0,0.06699029]
["bitfinex","BTCUSD",1643638129341,0.002,37332.0,37328.0,0.066994]
["bitfinex","BTCUSD",1643638129542,0.18779343,37331.0,37328.0,0.066994]
["bitfinex","BTCUSD",1643638129741,0.18779343,37331.0,37329.0,0.2025804]
["bitfinex","BTCUSD",1643638130841,0.08777882,37330.0,37329.0,0.2025804]
["bitfinex","BTCUSD",1643638131045,0.08777882,37330.0,37329.0,0.2695744]
["bitfinex","BTCUSD",1643638131243,0.05921694,37330.0,37329.0,0.2695744]
["bitfinex","BTCUSD",1643638131444,0.05921694,37330.0,37329.0,0.13398561]
["bitfinex","BTCUSD",1643638132087,0.18779343,37331.0,37329.0,0.13398561]
["bitfinex","BTCUSD",1643638132287,0.360328,37330.0,37329.0,0.13398561]
["bitfinex","BTCUSD",1643638132488,0.360328,37330.0,37329.0,0.34533622]
["bitfinex","BTCUSD",1643638132689,0.18779343,37331.0,37329.0,0.44533622]
["bitfinex","BTCUSD",1643638132889,0.18779343,37331.0,37330.0,0.05]
["bitfinex","BTCUSD",1643638133091,0.18779343,37331.0,37330.0,0.1]
["bitfinex","BTCUSD",1643638134593,0.18672168,37331.0,37330.0,0.1]
["bitfinex","BTCUSD",1643638137244,0.54704968,37331.0,37330.0,0.1]
["bitfinex","BTCUSD",1643638137444,0.54704968,37331.0,37329.0,0.34533622]
["bitfinex","BTCUSD",1643638137747,0.18672168,37331.0,37330.0,0.18185672]
["bitfinex","BTCUSD",1643638137943,0.002,37332.0,37330.0,0.18185672]
["bitfinex","BTCUSD",1643638138144,0.002,37332.0,37331.0,0.360328]
["bitfinex","BTCUSD",1643638138344,0.01,37334.0,37331.0,0.48090734]
["bitfinex","BTCUSD",1643638138542,0.01,37334.0,37331.0,0.54788634]
["bitfinex","BTCUSD",1643638138746,0.01,37334.0,37331.0,0.85610709]
["bitfinex","BTCUSD",1643638138943,0.01,37334.0,37331.0,0.90610709]
["bitfinex","BTCUSD",1643638139144,0.01,37334.0,37332.0,0.200942]
["bitfinex","BTCUSD",1643638139396,0.01,37334.0,37333.0,0.405218]
["bitfinex","BTCUSD",1643638139601,0.18777444,37335.0,37333.0,0.52219667]
["bitfinex","BTCUSD",1643638139800,0.18777444,37335.0,37333.0,0.58917667]
["bitfinex","BTCUSD",1643638139997,0.18777444,37335.0,37334.0,0.16648426]
["bitfinex","BTCUSD",1643638140201,0.18777444,37335.0,37334.0,0.52678026]
["bitfinex","BTCUSD",1643638140400,0.18777444,37335.0,37334.0,0.360296]
["bitfinex","BTCUSD",1643638140601,0.18777444,37335.0,37334.0,0.0536]
["bitfinex","BTCUSD",1643638142103,0.18777444,37335.0,37334.0,0.2276574]
["bitfinex","BTCUSD",1643638143147,0.18777444,37335.0,37334.0,0.0536]
["bitfinex","BTCUSD",1643638144245,0.001,37337.0,37335.0,0.22905845]
["bitfinex","BTCUSD",1643638144547,0.001,37337.0,37336.0,0.06697878]
["bitfinex","BTCUSD",1643638153744,0.001,37337.0,37336.0,0.42730678]
["bitfinex","BTCUSD",1643638154587,0.001,37337.0,37336.0,0.06697878]
["bitfinex","BTCUSD",1643638155490,0.12078952,37336.0,37335.0,0.50187255]
["bitfinex","BTCUSD",1643638156790,0.12078952,37336.0,37335.0,0.50054055]
["bitfinex","BTCUSD",1643638157390,0.12078952,37336.0,37335.0,0.40054055]
["bitfinex","BTCUSD",1643638158542,0.12078952,37336.0,37335.0,0.45054055]
["bitfinex","BTCUSD",1643638158739,0.12078952,37336.0,37335.0,0.50054055]
["bitfinex","BTCUSD",1643638159340,0.001,37337.0,37335.0,0.50054055]
["bitfinex","BTCUSD",1643638159544,0.001,37337.0,37336.0,0.18395967]
["bitfinex","BTCUSD",1643638160542,0.001,37337.0,37336.0,0.05]
["bitfinex","BTCUSD",1643638161342,0.001,37337.0,37336.0,0.18395967]
["bitfinex","BTCUSD",1643638162197,0.361328,37337.0,37335.0,0.31276286]
["bitfinex","BTCUSD",1643638162393,0.18352732,37336.0,37333.0,0.267913]
["bitfinex","BTCUSD",1643638162591,0.460328,37334.0,37325.0,0.31767522]
["bitfinex","BTCUSD",1643638162791,1.23551548,37326.0,37325.0,0.31767522]
["bitfinex","BTCUSD",1643638162991,1.59584348,37326.0,37325.0,0.31767522]
["bitfinex","BTCUSD",1643638163191,1.59584348,37326.0,37325.0,0.45169122]
["bitfinex","BTCUSD",1643638163192,1.94718786,37326.0,37325.0,0.45169122]
["bitfinex","BTCUSD",1643638163994,0.360328,37326.0,37325.0,0.45169122]
["bitfinex","BTCUSD",1643638164192,0.067013,37328.0,37325.0,0.45169122]
["bitfinex","BTCUSD",1643638164393,0.360328,37327.0,37325.0,0.44669122]
["bitfinex","BTCUSD",1643638164594,0.360328,37327.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638164795,0.55055994,37327.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638164992,0.360328,37327.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638165392,0.53383233,37327.0,37325.0,0.37586009]
["bitfinex","BTCUSD",1643638165647,0.360328,37327.0,37325.0,0.54351038]
["bitfinex","BTCUSD",1643638165847,0.2333,37335.0,37325.0,0.59351038]
["bitfinex","BTCUSD",1643638166046,0.17937757,37335.0,37325.0,0.59351038]
["bitfinex","BTCUSD",1643638166445,0.17937757,37335.0,37327.0,0.066998]
["bitfinex","BTCUSD",1643638166644,0.360328,37334.0,37331.0,0.22404586]
["bitfinex","BTCUSD",1643638167044,0.360328,37335.0,37331.0,0.22404586]
["bitfinex","BTCUSD",1643638167244,0.360328,37335.0,37331.0,0.27404586]
["bitfinex","BTCUSD",1643638167449,0.066996,37334.0,37331.0,0.27404586]
["bitfinex","BTCUSD",1643638167646,0.360328,37333.0,37331.0,0.27404586]
["bitfinex","BTCUSD",1643638167844,0.360328,37333.0,37331.0,0.32404586]
["bitfinex","BTCUSD",1643638168246,0.360328,37333.0,37331.0,0.39104186]
["bitfinex","BTCUSD",1643638168847,0.33944482,37338.0,37331.0,0.39104186]
["bitfinex","BTCUSD",1643638168848,0.33702558,37339.0,37332.0,1.18302568]
["bitfinex","BTCUSD",1643638169049,0.21042768,37342.0,37333.0,0.7677877]
["bitfinex","BTCUSD",1643638169305,0.01,37342.0,37334.0,0.11577624]
["bitfinex","BTCUSD",1643638169504,0.01,37342.0,37335.0,0.410314]
["bitfinex","BTCUSD",1643638169706,0.01,37342.0,37336.0,0.0536]
["bitfinex","BTCUSD",1643638169905,0.01,37342.0,37337.0,0.360314]
["bitfinex","BTCUSD",1643638170110,0.01,37342.0,37339.0,0.066969]
["bitfinex","BTCUSD",1643638170306,0.01,37342.0,37340.0,0.88269072]
["bitfinex","BTCUSD",1643638170505,0.01,37342.0,37341.0,0.05]
["bitfinex","BTCUSD",1643638170705,0.002,37346.0,37341.0,0.46385]
["bitfinex","BTCUSD",1643638171106,0.002,37346.0,37342.0,0.066965]
["bitfinex","BTCUSD",1643638171307,0.41207552,37347.0,37343.0,0.12056948]
["bitfinex","BTCUSD",1643638171507,0.348258,37346.0,37343.0,0.17056948]
["bitfinex","BTCUSD",1643638171708,0.348258,37346.0,37343.0,0.12056948]
["bitfinex","BTCUSD",1643638171907,0.33702558,37345.0,37343.0,0.12056948]
["bitfinex","BTCUSD",1643638172106,1.148258,37344.0,37343.0,0.12056948]
["bitfinex","BTCUSD",1643638172306,0.66716648,37343.0,37342.0,0.26785967]
["bitfinex","BTCUSD",1643638172506,1.19050281,37343.0,37342.0,0.26785967]
["bitfinex","BTCUSD",1643638173343,0.41542448,37343.0,37342.0,0.26785967]
["bitfinex","BTCUSD",1643638173546,0.348258,37343.0,37342.0,0.26785967]
["bitfinex","BTCUSD",1643638173743,0.348258,37343.0,37342.0,0.31785967]
["bitfinex","BTCUSD",1643638173943,0.348258,37343.0,37342.0,0.36785967]
["bitfinex","BTCUSD",1643638174145,0.27,37347.0,37342.0,0.61235341]
["bitfinex","BTCUSD",1643638174346,0.27,37347.0,37344.0,1.421]
["bitfinex","BTCUSD",1643638174551,0.27,37347.0,37346.0,1.78125]
["bitfinex","BTCUSD",1643638174744,0.01,37349.0,37346.0,1.78125]
["bitfinex","BTCUSD",1643638174745,0.01,37349.0,37346.0,1.88485]
["bitfinex","BTCUSD",1643638175044,0.01,37349.0,37347.0,0.300851]
["bitfinex","BTCUSD",1643638175247,0.01,37349.0,37348.0,0.41385]
["bitfinex","BTCUSD",1643638175444,0.001,37357.0,37348.0,0.60474374]
["bitfinex","BTCUSD",1643638175643,0.001,37357.0,37348.0,0.664676]
["bitfinex","BTCUSD",1643638175843,0.001,37357.0,37349.0,0.05]
["bitfinex","BTCUSD",1643638176044,0.012,37359.0,37351.0,0.13388584]
["bitfinex","BTCUSD",1643638176245,0.012,37359.0,37353.0,0.01873678]
["bitfinex","BTCUSD",1643638176446,0.012,37359.0,37353.0,0.07233678]
["bitfinex","BTCUSD",1643638176795,0.012,37359.0,37353.0,0.0536]
["bitfinex","BTCUSD",1643638176796,0.09062473,37358.0,37353.0,0.0536]
["bitfinex","BTCUSD",1643638176997,0.08562473,37358.0,37353.0,0.170544]
["bitfinex","BTCUSD",1643638177396,2.07817862,37357.0,37354.0,0.05]
["bitfinex","BTCUSD",1643638177596,0.348258,37356.0,37354.0,0.05]
["bitfinex","BTCUSD",1643638177996,0.17915938,37355.0,37354.0,0.05]
["bitfinex","BTCUSD",1643638178197,0.348258,37355.0,37354.0,0.183886]
["bitfinex","BTCUSD",1643638178397,0.08562473,37358.0,37354.0,0.183886]
["bitfinex","BTCUSD",1643638178798,0.33720022,37355.0,37354.0,0.183886]
["bitfinex","BTCUSD",1643638179700,0.30379293,37354.0,37353.0,0.2375098]
["bitfinex","BTCUSD",1643638180841,0.3,37354.0,37353.0,0.2375098]
["bitfinex","BTCUSD",1643638181341,0.18630324,37356.0,37353.0,0.2875098]
["bitfinex","BTCUSD",1643638181541,0.37134436,37355.0,37353.0,0.09980893]
["bitfinex","BTCUSD",1643638181742,0.27,37354.0,37353.0,0.09980893]
["bitfinex","BTCUSD",1643638182946,0.08562473,37358.0,37353.0,0.09980893]
["bitfinex","BTCUSD",1643638183145,0.4,37357.0,37352.0,0.25545117]
["bitfinex","BTCUSD",1643638183344,0.4,37357.0,37353.0,0.05]
["bitfinex","BTCUSD",1643638183644,0.18402219,37354.0,37353.0,0.05]
["bitfinex","BTCUSD",1643638184045,0.13768496,37353.0,37352.0,0.25545117]
["bitfinex","BTCUSD",1643638184299,0.13768496,37353.0,37352.0,0.61570117]
["bitfinex","BTCUSD",1643638185299,0.13768496,37353.0,37352.0,0.66570117]
["bitfinex","BTCUSD",1643638187700,0.13768496,37353.0,37352.0,0.25545117]
["bitfinex","BTCUSD",1643638187904,0.48594296,37353.0,37351.0,0.200857]
["bitfinex","BTCUSD",1643638188155,0.348258,37352.0,37351.0,0.200857]
["bitfinex","BTCUSD",1643638188352,1.82368635,37354.0,37351.0,0.200857]
["bitfinex","BTCUSD",1643638188551,0.32300888,37353.0,37351.0,0.200857]
["bitfinex","BTCUSD",1643638188749,0.348258,37352.0,37351.0,0.200857]
["bitfinex","BTCUSD",1643638188952,0.348258,37352.0,37350.0,0.07510599]
["bitfinex","BTCUSD",1643638189149,0.42939885,37352.0,37350.0,0.07510599]
["bitfinex","BTCUSD",1643638189348,0.42939885,37352.0,37351.0,0.06696005]
["bitfinex","BTCUSD",1643638190149,0.42939885,37352.0,37351.0,0.20086305]
["bitfinex","BTCUSD",1643638190950,0.42939885,37352.0,37351.0,0.133903]
["bitfinex","BTCUSD",1643638191252,0.42939885,37352.0,37348.0,0.133925]
["bitfinex","BTCUSD",1643638191253,0.52939885,37352.0,37348.0,0.133925]
["bitfinex","BTCUSD",1643638191450,0.1,37350.0,37348.0,0.133925]
["bitfinex","BTCUSD",1643638191652,0.5688483,37349.0,37348.0,0.133925]
["bitfinex","BTCUSD",1643638191897,0.348258,37349.0,37348.0,0.133925]
["bitfinex","BTCUSD",1643638192095,0.64583183,37349.0,37348.0,0.133925]
["bitfinex","BTCUSD",1643638192295,0.84837302,37349.0,37348.0,0.133925]
["bitfinex","BTCUSD",1643638192497,0.64583183,37349.0,37348.0,0.133925]
["bitfinex","BTCUSD",1643638192896,0.64583183,37349.0,37343.0,0.13393925]
["bitfinex","BTCUSD",1643638192897,0.133959,37348.0,37344.0,0.200925]
["bitfinex","BTCUSD",1643638193096,0.348258,37347.0,37344.0,0.200925]
["bitfinex","BTCUSD",1643638193300,0.2075431,37346.0,37344.0,0.200925]
["bitfinex","BTCUSD",1643638193495,0.348258,37345.0,37344.0,0.200925]
["bitfinex","BTCUSD",1643638193696,0.55091377,37345.0,37344.0,0.200925]
["bitfinex","BTCUSD",1643638193896,0.54435164,37345.0,37344.0,0.01316018]
["bitfinex","BTCUSD",1643638194498,0.81435164,37345.0,37344.0,0.01316018]
["bitfinex","BTCUSD",1643638194696,0.81435164,37345.0,37342.0,0.066981]
["bitfinex","BTCUSD",1643638194897,0.22625385,37343.0,37342.0,0.066981]
["bitfinex","BTCUSD",1643638195098,0.75928256,37343.0,37341.0,0.01317018]
["bitfinex","BTCUSD",1643638195296,0.066983,37344.0,37341.0,0.01317018]
["bitfinex","BTCUSD",1643638195297,0.348258,37342.0,37341.0,0.01317018]
["bitfinex","BTCUSD",1643638195558,0.27,37345.0,37342.0,0.066975]
["bitfinex","BTCUSD",1643638195749,0.348258,37344.0,37342.0,0.066975]
["bitfinex","BTCUSD",1643638195952,0.348258,37344.0,37342.0,0.116975]
["bitfinex","BTCUSD",1643638196949,0.348258,37344.0,37343.0,0.066976]
["bitfinex","BTCUSD",1643638197148,0.27,37345.0,37343.0,0.066976]
["bitfinex","BTCUSD",1643638197350,0.27,37345.0,37343.0,0.13394657]
["bitfinex","BTCUSD",1643638197550,0.27,37345.0,37342.0,0.1971112]
["bitfinex","BTCUSD",1643638199053,0.27,37345.0,37343.0,0.12057057]
["bitfinex","BTCUSD",1643638199301,0.27,37345.0,37343.0,0.18754657]
["bitfinex","BTCUSD",1643638200905,0.27,37345.0,37344.0,0.17824336]
["bitfinex","BTCUSD",1643638201107,0.27,37345.0,37344.0,0.41025]
["bitfinex","BTCUSD",1643638201908,0.27,37345.0,37344.0,0.05]
["bitfinex","BTCUSD",1643638202516,0.46066344,37345.0,37344.0,0.05]
["bitfinex","BTCUSD",1643638202712,0.27,37345.0,37343.0,0.066976]
["bitfinex","BTCUSD",1643638203551,0.348258,37344.0,37343.0,0.066976]
["bitfinex","BTCUSD",1643638203950,0.348258,37344.0,37343.0,0.05280495]
["bitfinex","BTCUSD",1643638204348,0.27,37345.0,37342.0,0.05]
["bitfinex","BTCUSD",1643638204951,1.10400328,37357.0,37343.0,0.18757856]
["bitfinex","BTCUSD",1643638205153,0.41542883,37359.0,37343.0,0.18757856]
["bitfinex","BTCUSD",1643638205154,0.022725,37359.0,37356.0,0.1]
["bitfinex","BTCUSD",1643638205350,0.022725,37359.0,37357.0,0.24117856]
["bitfinex","BTCUSD",1643638205351,0.012,37359.0,37357.0,0.24117856]
["bitfinex","BTCUSD",1643638205549,0.012,37359.0,37358.0,0.36025]
["bitfinex","BTCUSD",1643638205748,0.002,37362.0,37359.0,0.188]
["bitfinex","BTCUSD",1643638205950,0.002,37362.0,37360.0,0.41385]
["bitfinex","BTCUSD",1643638206150,0.002,37362.0,37360.0,0.46385]
["bitfinex","BTCUSD",1643638206352,0.002,37362.0,37361.0,0.186]
["bitfinex","BTCUSD",1643638206551,0.002,37362.0,37361.0,0.59985]
["bitfinex","BTCUSD",1643638206800,0.001,37363.0,37362.0,0.184]
["bitfinex","BTCUSD",1643638207000,0.001,37363.0,37362.0,0.64785]
["bitfinex","BTCUSD",1643638207203,1.151,37363.0,37362.0,0.3376]
["bitfinex","BTCUSD",1643638207403,0.09916929,37364.0,37362.0,0.220538]
["bitfinex","BTCUSD",1643638207701,0.09916929,37364.0,37362.0,0.28747585]
["bitfinex","BTCUSD",1643638207901,0.09916929,37364.0,37362.0,0.35441485]
["bitfinex","BTCUSD",1643638208300,0.44868807,37364.0,37362.0,0.35441485]
["bitfinex","BTCUSD",1643638208501,0.44868807,37364.0,37362.0,0.16669365]
["bitfinex","BTCUSD",1643638208702,0.09916929,37364.0,37362.0,0.16669365]
["bitfinex","BTCUSD",1643638209103,0.09916929,37364.0,37363.0,0.36025]
["bitfinex","BTCUSD",1643638209305,0.003,37370.0,37364.0,0.5]
["bitfinex","BTCUSD",1643638209306,0.012,37369.0,37364.0,0.5]
["bitfinex","BTCUSD",1643638209510,0.012,37369.0,37368.0,0.36025]
["bitfinex","BTCUSD",1643638209707,0.012,37369.0,37368.0,0.41385]
["bitfinex","BTCUSD",1643638210104,0.012,37369.0,37368.0,0.46385]
["bitfinex","BTCUSD",1643638210305,0.012,37369.0,37368.0,0.65142856]
["bitfinex","BTCUSD",1643638210560,0.012,37369.0,37368.0,0.46385]
["bitfinex","BTCUSD",1643638210754,0.012,37369.0,37368.0,0.41385]
["bitfinex","BTCUSD",1643638210954,0.012,37369.0,37368.0,1.06385]
["bitfinex","BTCUSD",1643638211154,0.007,37374.0,37370.0,0.066911]
["bitfinex","BTCUSD",1643638211355,0.007,37374.0,37369.0,0.25]
["bitfinex","BTCUSD",1643638211356,0.007,37374.0,37371.0,0.547669]
["bitfinex","BTCUSD",1643638211560,0.08925833,37373.0,37372.0,0.0536]
["bitfinex","BTCUSD",1643638211756,0.08925833,37373.0,37372.0,0.41385]
["bitfinex","BTCUSD",1643638211955,0.08925833,37373.0,37372.0,0.36025]
["bitfinex","BTCUSD",1643638212156,0.08925833,37373.0,37371.0,0.183819]
["bitfinex","BTCUSD",1643638212356,0.08925833,37373.0,37372.0,0.36025]
["bitfinex","BTCUSD",1643638212557,0.08322459,37373.0,37372.0,0.36025]
["bitfinex","BTCUSD",1643638212957,0.007,37374.0,37372.0,0.54670912]
["bitfinex","BTCUSD",1643638213158,0.007,37374.0,37373.0,0.41385]
["bitfinex","BTCUSD",1643638213358,0.007,37374.0,37373.0,0.46385]
["bitfinex","BTCUSD",1643638213558,0.01305093,37374.0,37373.0,0.46385]
["bitfinex","BTCUSD",1643638214405,0.01305093,37374.0,37373.0,0.56385]
["bitfinex","BTCUSD",1643638214709,0.0116215,37379.0,37375.0,1.421]
["bitfinex","BTCUSD",1643638214710,0.00145162,37379.0,37375.0,1.421]
["bitfinex","BTCUSD",1643638214908,0.00045162,37379.0,37378.0,0.36025]
["bitfinex","BTCUSD",1643638215107,0.00045162,37379.0,37378.0,2.07130912]
["bitfinex","BTCUSD",1643638215305,0.00045162,37381.0,37379.0,0.26902875]
["bitfinex","BTCUSD",1643638215606,0.00045162,37381.0,37380.0,1.88485]
["bitfinex","BTCUSD",1643638215905,0.00045162,37381.0,37380.0,0.46385]
["bitfinex","BTCUSD",1643638216305,0.00045162,37381.0,37380.0,0.65030912]
["bitfinex","BTCUSD",1643638216505,5.162e-05,37383.0,37380.0,0.56385]
["bitfinex","BTCUSD",1643638216712,0.012,37384.0,37382.0,0.46688538]
["bitfinex","BTCUSD",1643638216906,0.012,37384.0,37383.0,0.41385]
["bitfinex","BTCUSD",1643638217506,0.012,37384.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643638218149,0.412,37384.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643638218349,0.012,37384.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643638219351,0.012,37384.0,37383.0,0.41385]
["bitfinex","BTCUSD",1643638220350,0.012,37384.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643638220547,0.012,37384.0,37383.0,0.41385]
["bitfinex","BTCUSD",1643638221149,0.662,37384.0,37383.0,0.41385]
["bitfinex","BTCUSD",1643638221349,0.662,37384.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643638221350,0.012,37384.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643638221804,0.012,37384.0,37383.0,0.41385]
["bitfinex","BTCUSD",1643638222007,1.612,37384.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643638222206,1.612,37384.0,37372.0,0.01975172]
["bitfinex","BTCUSD",1643638222207,2.1542888,37384.0,37372.0,0.01975172]
["bitfinex","BTCUSD",1643638222405,0.348258,37383.0,37371.0,0.133821]
["bitfinex","BTCUSD",1643638223008,0.20249583,37375.0,37371.0,0.133821]
["bitfinex","BTCUSD",1643638223605,0.20249583,37375.0,37371.0,0.267631]
["bitfinex","BTCUSD",1643638224005,0.20249583,37375.0,37371.0,0.317631]
["bitfinex","BTCUSD",1643638224305,0.20249583,37375.0,37371.0,0.367631]
["bitfinex","BTCUSD",1643638224508,0.26478268,37378.0,37371.0,0.367631]
["bitfinex","BTCUSD",1643638225305,0.26478268,37378.0,37371.0,0.233821]
["bitfinex","BTCUSD",1643638225306,0.10266401,37374.0,37371.0,0.233821]
["bitfinex","BTCUSD",1643638225747,0.18769721,37374.0,37371.0,0.233821]
["bitfinex","BTCUSD",1643638225947,0.18266257,37377.0,37371.0,0.233821]
["bitfinex","BTCUSD",1643638225948,0.1787103,37377.0,37371.0,0.233821]
["bitfinex","BTCUSD",1643638226149,0.18754837,37380.0,37371.0,0.233821]
["bitfinex","BTCUSD",1643638226347,0.18754837,37380.0,37372.0,0.36025]
["bitfinex","BTCUSD",1643638227151,0.18754837,37380.0,37372.0,0.427159]
["bitfinex","BTCUSD",1643638227350,0.27837382,37380.0,37372.0,0.427159]
["bitfinex","BTCUSD",1643638227550,0.27837382,37380.0,37373.0,0.17223455]
["bitfinex","BTCUSD",1643638227755,0.17085262,37381.0,37374.0,0.427153]
["bitfinex","BTCUSD",1643638227952,0.17085262,37381.0,37374.0,0.610958]
["bitfinex","BTCUSD",1643638228353,0.17085262,37381.0,37375.0,0.05]
["bitfinex","BTCUSD",1643638228552,0.17085262,37381.0,37376.0,0.36025]
["bitfinex","BTCUSD",1643638228954,0.08862165,37379.0,37376.0,0.41025]
["bitfinex","BTCUSD",1643638229156,0.08862165,37379.0,37376.0,0.46025]
["bitfinex","BTCUSD",1643638229400,0.17085262,37381.0,37376.0,0.1]
["bitfinex","BTCUSD",1643638230602,0.39086685,37381.0,37376.0,0.1]
["bitfinex","BTCUSD",1643638231002,0.09825992,37379.0,37376.0,0.1]
["bitfinex","BTCUSD",1643638231603,0.09688992,37379.0,37377.0,0.35941437]
["bitfinex","BTCUSD",1643638232207,0.09688992,37379.0,37376.0,0.1]
["bitfinex","BTCUSD",1643638232607,0.09688992,37379.0,37377.0,0.35997]
["bitfinex","BTCUSD",1643638232806,0.17085262,37381.0,37377.0,0.35997]
["bitfinex","BTCUSD",1643638233062,0.012,37384.0,37377.0,0.5289332]
["bitfinex","BTCUSD",1643638233657,0.18755498,37379.0,37377.0,0.5289332]
["bitfinex","BTCUSD",1643638233957,0.18755498,37379.0,37378.0,0.18075461]
["bitfinex","BTCUSD",1643638234157,0.09528322,37383.0,37378.0,0.45997]
["bitfinex","BTCUSD",1643638234359,0.09528322,37383.0,37379.0,0.426865]
["bitfinex","BTCUSD",1643638235358,0.09496083,37383.0,37379.0,0.426865]
["bitfinex","BTCUSD",1643638236359,0.012,37384.0,37379.0,0.426865]
["bitfinex","BTCUSD",1643638236798,0.012,37384.0,37379.0,0.066895]
["bitfinex","BTCUSD",1643638237299,2.15543735,37383.0,37379.0,0.066895]
["bitfinex","BTCUSD",1643638237501,0.07643427,37381.0,37379.0,0.066895]
["bitfinex","BTCUSD",1643638237704,0.07643427,37381.0,37380.0,0.35997]
["bitfinex","BTCUSD",1643638238101,0.07643427,37381.0,37380.0,0.05]
["bitfinex","BTCUSD",1643638238300,0.07643427,37381.0,37378.0,0.23379]
["bitfinex","BTCUSD",1643638238500,0.07643427,37381.0,37379.0,0.35997]
["bitfinex","BTCUSD",1643638238701,0.07409049,37381.0,37379.0,0.35997]
["bitfinex","BTCUSD",1643638238902,0.27323766,37381.0,37378.0,0.23379]
["bitfinex","BTCUSD",1643638239703,0.07409049,37381.0,37378.0,0.23379]
["bitfinex","BTCUSD",1643638239903,0.07409049,37381.0,37379.0,0.35997]
["bitfinex","BTCUSD",1643638241250,0.07409049,37381.0,37379.0,0.17241695]
["bitfinex","BTCUSD",1643638241849,0.012,37384.0,37379.0,0.34212758]
["bitfinex","BTCUSD",1643638242249,0.18754186,37381.0,37379.0,0.34212758]
["bitfinex","BTCUSD",1643638242448,0.012,37384.0,37380.0,0.17529733]
["bitfinex","BTCUSD",1643638242654,0.012,37384.0,37382.0,0.3269]
["bitfinex","BTCUSD",1643638242848,0.012,37384.0,37383.0,0.359943]
["bitfinex","BTCUSD",1643638243148,0.012,37384.0,37382.0,0.1169]
["bitfinex","BTCUSD",1643638243347,0.012,37384.0,37382.0,0.0669]
["bitfinex","BTCUSD",1643638245800,0.012,37384.0,37383.0,0.359943]
["bitfinex","BTCUSD",1643638247201,0.012,37384.0,37383.0,0.17240451]
["bitfinex","BTCUSD",1643638247803,1.6,37383.0,37382.0,0.09570451]
["bitfinex","BTCUSD",1643638248065,1.959934,37383.0,37378.0,0.13379]
["bitfinex","BTCUSD",1643638248253,0.359934,37382.0,37378.0,0.13379]
["bitfinex","BTCUSD",1643638248454,0.012,37384.0,37378.0,0.13379]
["bitfinex","BTCUSD",1643638248853,0.17418589,37380.0,37378.0,0.13379]
["bitfinex","BTCUSD",1643638249052,0.24817764,37380.0,37378.0,0.18379]
["bitfinex","BTCUSD",1643638249353,0.43572811,37380.0,37378.0,0.23379]
["bitfinex","BTCUSD",1643638249753,0.26154222,37380.0,37378.0,0.23379]
["bitfinex","BTCUSD",1643638249954,0.26154222,37380.0,37378.0,0.18379]
["bitfinex","BTCUSD",1643638252001,0.26154222,37380.0,37378.0,0.23379]
["bitfinex","BTCUSD",1643638252802,0.26154222,37380.0,37378.0,0.13379]
["bitfinex","BTCUSD",1643638253002,0.26154222,37380.0,37378.0,0.23379]
["bitfinex","BTCUSD",1643638253802,0.26154222,37380.0,37379.0,0.359934]
["bitfinex","BTCUSD",1643638254402,0.26154222,37380.0,37378.0,0.23379]
["bitfinex","BTCUSD",1643638254603,0.26154222,37380.0,37378.0,0.18379]
["bitfinex","BTCUSD",1643638254805,0.26154222,37380.0,37378.0,0.05]
["bitfinex","BTCUSD",1643638255004,0.26154222,37380.0,37376.0,0.06691]
["bitfinex","BTCUSD",1643638255204,0.07399175,37380.0,37376.0,0.06691]
["bitfinex","BTCUSD",1643638255405,1.82900094,37380.0,37374.0,0.233821]
["bitfinex","BTCUSD",1643638255859,0.07399175,37380.0,37374.0,0.233821]
["bitfinex","BTCUSD",1643638256355,0.21031865,37375.0,37374.0,0.233821]
["bitfinex","BTCUSD",1643638258157,0.18756417,37377.0,37374.0,0.233821]
["bitfinex","BTCUSD",1643638259159,0.39650502,37377.0,37375.0,0.066909]
["bitfinex","BTCUSD",1643638259597,0.39650502,37377.0,37375.0,0.116909]
["bitfinex","BTCUSD",1643638259799,0.39650502,37377.0,37375.0,0.066909]
["bitfinex","BTCUSD",1643638260803,0.39650502,37377.0,37375.0,0.116909]
["bitfinex","BTCUSD",1643638261202,0.18756417,37377.0,37375.0,0.116909]
["bitfinex","BTCUSD",1643638261903,0.18756417,37377.0,37376.0,0.1842456]
["bitfinex","BTCUSD",1643638262104,0.18756417,37377.0,37376.0,0.22882637]
["bitfinex","BTCUSD",1643638262505,0.1876,37384.0,37376.0,0.63876037]
["bitfinex","BTCUSD",1643638262705,0.012,37384.0,37376.0,0.27882637]
["bitfinex","BTCUSD",1643638264054,0.11694173,37384.0,37378.0,0.1338]
["bitfinex","BTCUSD",1643638264353,0.11694173,37384.0,37379.0,0.18467594]
["bitfinex","BTCUSD",1643638264557,0.012,37384.0,37379.0,0.52009374]
["bitfinex","BTCUSD",1643638264752,0.012,37384.0,37380.0,0.359934]
["bitfinex","BTCUSD",1643638264953,0.012,37384.0,37381.0,0.20707042]
["bitfinex","BTCUSD",1643638265151,0.012,37384.0,37382.0,0.359934]
["bitfinex","BTCUSD",1643638265353,0.012,37384.0,37383.0,0.17088743]
["bitfinex","BTCUSD",1643638265753,0.01664509,37383.0,37382.0,0.1]
["bitfinex","BTCUSD",1643638266154,0.01664509,37383.0,37379.0,0.166897]
["bitfinex","BTCUSD",1643638266354,0.01664509,37383.0,37380.0,0.359934]
["bitfinex","BTCUSD",1643638267003,0.01664509,37383.0,37379.0,0.166897]
["bitfinex","BTCUSD",1643638267603,0.01664509,37383.0,37379.0,0.116897]
["bitfinex","BTCUSD",1643638267802,0.01664509,37383.0,37379.0,0.066897]
["bitfinex","BTCUSD",1643638268004,0.01664509,37383.0,37379.0,0.116897]
["bitfinex","BTCUSD",1643638268402,0.01664509,37383.0,37380.0,0.359934]
["bitfinex","BTCUSD",1643638268601,0.01664509,37383.0,37380.0,0.409934]
["bitfinex","BTCUSD",1643638269603,0.01664509,37383.0,37380.0,0.459934]
["bitfinex","BTCUSD",1643638272556,0.01664509,37383.0,37380.0,0.1]
["bitfinex","BTCUSD",1643638273558,0.01664509,37383.0,37379.0,0.066897]
["bitfinex","BTCUSD",1643638273760,0.359934,37382.0,37374.0,0.13381]
["bitfinex","BTCUSD",1643638274159,0.19947848,37384.0,37374.0,0.13381]
["bitfinex","BTCUSD",1643638274160,0.012,37384.0,37374.0,0.13381]
["bitfinex","BTCUSD",1643638274605,0.46895744,37380.0,37374.0,0.13381]
["bitfinex","BTCUSD",1643638274806,0.08610642,37377.0,37374.0,0.13381]
["bitfinex","BTCUSD",1643638275210,0.46895744,37380.0,37374.0,0.18381]
["bitfinex","BTCUSD",1643638275409,0.46895744,37380.0,37374.0,0.23381]
["bitfinex","BTCUSD",1643638275611,0.18756362,37377.0,37374.0,0.23381]
["bitfinex","BTCUSD",1643638275813,0.18756362,37377.0,37375.0,0.359934]
["bitfinex","BTCUSD",1643638276411,0.09309863,37376.0,37374.0,0.18381]
["bitfinex","BTCUSD",1643638277211,0.18756362,37377.0,37375.0,0.133811]
["bitfinex","BTCUSD",1643638277613,0.18756362,37377.0,37375.0,0.183811]
["bitfinex","BTCUSD",1643638278555,0.27231316,37377.0,37375.0,0.183811]
["bitfinex","BTCUSD",1643638279354,0.18756362,37377.0,37375.0,0.183811]
["bitfinex","BTCUSD",1643638280556,0.28874295,37377.0,37375.0,0.183811]
["bitfinex","BTCUSD",1643638283207,0.10117933,37377.0,37375.0,0.183811]
["bitfinex","BTCUSD",1643638283808,0.54115435,37376.0,37375.0,0.183811]
["bitfinex","BTCUSD",1643638284009,0.386724,37376.0,37375.0,0.183811]
["bitfinex","BTCUSD",1643638285211,0.386724,37376.0,37374.0,0.1300328]
["bitfinex","BTCUSD",1643638285856,0.02679,37376.0,37374.0,0.1300328]
["bitfinex","BTCUSD",1643638286255,0.02679,37376.0,37374.0,0.07625875]
["bitfinex","BTCUSD",1643638287157,0.02679,37376.0,37369.0,0.06691311]
["bitfinex","BTCUSD",1643638287158,0.28656672,37374.0,37369.0,0.06691311]
["bitfinex","BTCUSD",1643638287359,0.28656672,37374.0,37370.0,0.359934]
["bitfinex","BTCUSD",1643638287557,0.28656672,37374.0,37370.0,0.409934]
["bitfinex","BTCUSD",1643638287760,0.02679,37373.0,37370.0,0.409934]
["bitfinex","BTCUSD",1643638288158,0.02679,37373.0,37370.0,0.05]
["bitfinex","BTCUSD",1643638288358,0.02679,37373.0,37371.0,0.409934]
["bitfinex","BTCUSD",1643638288560,0.02679,37373.0,37371.0,0.459934]
["bitfinex","BTCUSD",1643638289159,0.02679,37373.0,37371.0,0.454934]
["bitfinex","BTCUSD",1643638289409,0.02679,37373.0,37371.0,0.52184715]
["bitfinex","BTCUSD",1643638290815,0.02679,37377.0,37372.0,0.066909]
["bitfinex","BTCUSD",1643638291813,0.18756927,37376.0,37372.0,0.066909]
["bitfinex","BTCUSD",1643638292215,0.23094526,37374.0,37372.0,0.066909]
["bitfinex","BTCUSD",1643638293953,0.02679,37373.0,37372.0,0.066909]
["bitfinex","BTCUSD",1643638294154,0.02679,37373.0,37372.0,0.359934]
["bitfinex","BTCUSD",1643638294655,0.02679,37373.0,37372.0,0.358602]
["bitfinex","BTCUSD",1643638297712,0.02679,37375.0,37372.0,0.358602]
["bitfinex","BTCUSD",1643638297910,0.02679,37375.0,37372.0,0.492431]
["bitfinex","BTCUSD",1643638298110,0.02679,37375.0,37373.0,0.1]
["bitfinex","BTCUSD",1643638299911,0.02679,37375.0,37372.0,0.04623924]
["bitfinex","BTCUSD",1643638300115,0.02679,37376.0,37372.0,0.11315424]
["bitfinex","BTCUSD",1643638300655,0.02679,37376.0,37372.0,0.10815424]
["bitfinex","BTCUSD",1643638301156,0.02679,37376.0,37373.0,0.05]
["bitfinex","BTCUSD",1643638301461,0.10787117,37376.0,37373.0,0.05]
["bitfinex","BTCUSD",1643638301857,0.02679,37376.0,37374.0,0.066913]
["bitfinex","BTCUSD",1643638302055,0.02679,37376.0,37374.0,0.13382365]
["bitfinex","BTCUSD",1643638302256,0.02679,37376.0,37373.0,0.0462362]
["bitfinex","BTCUSD",1643638302457,0.02679,37376.0,37373.0,0.0962362]
["bitfinex","BTCUSD",1643638303058,0.02679,37376.0,37373.0,0.0462362]
["bitfinex","BTCUSD",1643638303261,0.02679,37381.0,37374.0,0.066913]
["bitfinex","BTCUSD",1643638303558,0.29997834,37380.0,37374.0,0.066913]
["bitfinex","BTCUSD",1643638303758,0.09726061,37377.0,37374.0,0.066913]
["bitfinex","BTCUSD",1643638304309,0.12066444,37374.0,37373.0,0.0962362]
["bitfinex","BTCUSD",1643638304507,0.12066444,37374.0,37373.0,0.4062142]
["bitfinex","BTCUSD",1643638304706,0.12066444,37374.0,37373.0,0.0462362]
["bitfinex","BTCUSD",1643638306309,0.14745444,37374.0,37373.0,0.0462362]
["bitfinex","BTCUSD",1643638312012,0.14745444,37374.0,37373.0,0.0962362]
["bitfinex","BTCUSD",1643638312715,0.14745444,37374.0,37373.0,0.0462362]
["bitfinex","BTCUSD",1643638313815,0.02679,37374.0,37373.0,0.0462362]
["bitfinex","BTCUSD",1643638314113,0.09691689,37377.0,37373.0,0.0462362]
["bitfinex","BTCUSD",1643638314313,0.02646795,37376.0,37372.0,0.03370731]
["bitfinex","BTCUSD",1643638315014,0.02646795,37376.0,37372.0,0.23445131]
["bitfinex","BTCUSD",1643638316454,0.02646795,37376.0,37373.0,0.05]
["bitfinex","BTCUSD",1643638316855,0.02646795,37376.0,37374.0,0.066914]
["bitfinex","BTCUSD",1643638317054,0.02646795,37376.0,37372.0,0.1637658]
["bitfinex","BTCUSD",1643638317656,0.02646795,37376.0,37373.0,0.359978]
["bitfinex","BTCUSD",1643638318155,0.02646795,37376.0,37373.0,0.17238819]
["bitfinex","BTCUSD",1643638318555,0.11749948,37377.0,37373.0,0.17238819]
["bitfinex","BTCUSD",1643638318755,0.11749948,37377.0,37374.0,0.066914]
["bitfinex","BTCUSD",1643638318957,0.02646795,37377.0,37374.0,0.13382429]
["bitfinex","BTCUSD",1643638319410,0.02646795,37377.0,37375.0,0.16987163]
["bitfinex","BTCUSD",1643638319809,0.02646795,37377.0,37375.0,0.21987163]
["bitfinex","BTCUSD",1643638320209,0.02646795,37377.0,37376.0,0.17027132]
["bitfinex","BTCUSD",1643638320615,0.02646795,37377.0,37376.0,0.63384632]
["bitfinex","BTCUSD",1643638320812,0.0002,37382.0,37376.0,0.513575]
["bitfinex","BTCUSD",1643638321016,0.0002,37382.0,37378.0,0.066897]
["bitfinex","BTCUSD",1643638321212,0.0002,37382.0,37379.0,0.413542]
["bitfinex","BTCUSD",1643638321414,0.0002,37382.0,37379.0,0.513542]
["bitfinex","BTCUSD",1643638322013,0.0002,37382.0,37379.0,0.647337]
["bitfinex","BTCUSD",1643638322612,0.0002,37382.0,37379.0,0.43974665]
["bitfinex","BTCUSD",1643638323258,0.0002,37382.0,37380.0,0.18265901]
["bitfinex","BTCUSD",1643638323458,0.0002,37382.0,37381.0,0.332221]
["bitfinex","BTCUSD",1643638323680,0.0002,37382.0,37381.0,0.51046]
["bitfinex","BTCUSD",1643638324359,0.0002,37382.0,37381.0,0.56046]
["bitfinex","BTCUSD",1643638325159,0.0002,37382.0,37381.0,0.42290678]
["bitfinex","BTCUSD",1643638326663,0.0002,37382.0,37381.0,0.24466778]
["bitfinex","BTCUSD",1643638327109,0.5002,37382.0,37381.0,0.05712591]
["bitfinex","BTCUSD",1643638327308,0.0002,37382.0,37381.0,0.0536]
["bitfinex","BTCUSD",1643638328611,0.0002,37382.0,37381.0,0.413552]
["bitfinex","BTCUSD",1643638329412,0.0002,37382.0,37381.0,0.57934056]
["bitfinex","BTCUSD",1643638329614,0.0002,37382.0,37381.0,0.413552]
["bitfinex","BTCUSD",1643638331259,0.0002,37382.0,37381.0,0.5785237]
["bitfinex","BTCUSD",1643638332562,0.0002,37382.0,37381.0,0.6285237]
["bitfinex","BTCUSD",1643638333059,0.0002,37382.0,37381.0,0.563552]
["bitfinex","BTCUSD",1643638335305,0.0002,37382.0,37381.0,0.613552]
["bitfinex","BTCUSD",1643638337409,0.0002,37382.0,37381.0,0.7947452]
["bitfinex","BTCUSD",1643638338282,0.0002,37382.0,37381.0,1.2947452]
["bitfinex","BTCUSD",1643638340781,0.20014498,37385.0,37381.0,1.2947452]
["bitfinex","BTCUSD",1643638340982,0.20014498,37385.0,37382.0,0.13378114]
["bitfinex","BTCUSD",1643638341283,0.20014498,37385.0,37383.0,1.04733271]
["bitfinex","BTCUSD",1643638341482,0.20014498,37385.0,37383.0,1.14733271]
["bitfinex","BTCUSD",1643638341918,0.20014498,37385.0,37383.0,0.99373271]
["bitfinex","BTCUSD",1643638342309,0.20014498,37385.0,37383.0,0.49373271]
["bitfinex","BTCUSD",1643638342509,0.1875298,37384.0,37383.0,0.49373271]
["bitfinex","BTCUSD",1643638342910,0.1875298,37384.0,37383.0,0.359952]
["bitfinex","BTCUSD",1643638342911,0.1825298,37384.0,37383.0,0.359952]
["bitfinex","BTCUSD",1643638343312,0.1825298,37384.0,37383.0,0.459952]
["bitfinex","BTCUSD",1643638343910,0.1825298,37384.0,37383.0,0.459652]
["bitfinex","BTCUSD",1643638344611,0.1825298,37384.0,37383.0,0.513252]
["bitfinex","BTCUSD",1643638345212,0.1825298,37384.0,37383.0,0.69972683]
["bitfinex","BTCUSD",1643638345412,0.1825298,37384.0,37383.0,0.513252]
["bitfinex","BTCUSD",1643638345657,0.1825298,37384.0,37383.0,0.68636011]
["bitfinex","BTCUSD",1643638347258,0.1825298,37384.0,37383.0,3.01673378]
["bitfinex","BTCUSD",1643638347659,0.1825298,37384.0,37383.0,2.84362567]
["bitfinex","BTCUSD",1643638347859,0.1825298,37384.0,37383.0,0.513252]
["bitfinex","BTCUSD",1643638348459,0.1825298,37384.0,37383.0,0.459652]
["bitfinex","BTCUSD",1643638348659,0.1825298,37384.0,37383.0,0.2686613]
["bitfinex","BTCUSD",1643638348859,0.1825298,37384.0,37383.0,0.63094172]
["bitfinex","BTCUSD",1643638349305,0.01,37389.0,37385.0,0.066882]
["bitfinex","BTCUSD",1643638349510,0.01,37389.0,37386.0,0.526835]
["bitfinex","BTCUSD",1643638350108,0.01,37389.0,37387.0,0.13377398]
["bitfinex","BTCUSD",1643638350308,0.01,37389.0,37388.0,0.359952]
["bitfinex","BTCUSD",1643638350508,0.01,37389.0,37388.0,0.05]
["bitfinex","BTCUSD",1643638351210,0.009,37389.0,37388.0,0.359952]
["bitfinex","BTCUSD",1643638351409,0.00867795,37389.0,37388.0,0.71145145]
["bitfinex","BTCUSD",1643638351708,0.35867795,37389.0,37388.0,0.5437261]
["bitfinex","BTCUSD",1643638351908,0.00867795,37389.0,37388.0,0.5437261]
["bitfinex","BTCUSD",1643638354762,0.00867795,37389.0,37388.0,0.5973261]
["bitfinex","BTCUSD",1643638356906,0.00367795,37389.0,37388.0,0.5973261]
["bitfinex","BTCUSD",1643638358110,0.21225209,37389.0,37388.0,0.1837741]
["bitfinex","BTCUSD",1643638358910,0.21225209,37389.0,37387.0,0.18002314]
["bitfinex","BTCUSD",1643638359110,0.31496523,37389.0,37387.0,0.18002314]
["bitfinex","BTCUSD",1643638359709,0.31496523,37389.0,37388.0,0.1337741]
["bitfinex","BTCUSD",1643638360111,0.31496523,37389.0,37387.0,0.12627497]
["bitfinex","BTCUSD",1643638360411,0.21225209,37389.0,37387.0,0.12627497]
["bitfinex","BTCUSD",1643638360660,0.21225209,37389.0,37388.0,0.30550871]
["bitfinex","BTCUSD",1643638360661,0.00367795,37389.0,37388.0,0.30550871]
["bitfinex","BTCUSD",1643638360860,0.00367795,37389.0,37388.0,0.71906071]
["bitfinex","BTCUSD",1643638361060,0.00367795,37389.0,37388.0,0.81906071]
["bitfinex","BTCUSD",1643638361260,0.19118249,37389.0,37388.0,0.81906071]
["bitfinex","BTCUSD",1643638361659,0.00367795,37389.0,37388.0,0.81906071]
["bitfinex","BTCUSD",1643638363964,0.00367795,37389.0,37388.0,0.6473261]
["bitfinex","BTCUSD",1643638364162,0.00367795,37389.0,37388.0,0.75997474]
["bitfinex","BTCUSD",1643638364405,0.00367795,37389.0,37388.0,0.70997474]
["bitfinex","BTCUSD",1643638364607,0.00367795,37389.0,37388.0,0.75997474]
["bitfinex","BTCUSD",1643638365310,0.00367795,37389.0,37388.0,0.75497474]
["bitfinex","BTCUSD",1643638368157,0.00367795,37389.0,37388.0,0.5754384]
["bitfinex","BTCUSD",1643638368356,0.00367795,37389.0,37388.0,0.74631408]
["bitfinex","BTCUSD",1643638374614,0.1462426,37395.0,37390.0,0.066878]
["bitfinex","BTCUSD",1643638374812,0.1462426,37395.0,37391.0,0.359952]
["bitfinex","BTCUSD",1643638375013,0.1462426,37395.0,37391.0,0.459952]
["bitfinex","BTCUSD",1643638375869,0.1462426,37395.0,37393.0,0.066876]
["bitfinex","BTCUSD",1643638376965,0.23263319,37395.0,37393.0,0.066876]
["bitfinex","BTCUSD",1643638377368,0.1462426,37395.0,37393.0,0.066876]
["bitfinex","BTCUSD",1643638378370,0.07896133,37394.0,37393.0,0.066876]
["bitfinex","BTCUSD",1643638380709,0.0037446,37391.0,37390.0,0.267537]
["bitfinex","BTCUSD",1643638381510,0.0037446,37391.0,37390.0,0.133772]
["bitfinex","BTCUSD",1643638381910,0.0037446,37391.0,37390.0,0.183772]
["bitfinex","BTCUSD",1643638382511,0.0037446,37391.0,37390.0,0.543724]
["bitfinex","BTCUSD",1643638383361,0.3037446,37391.0,37390.0,0.543724]
["bitfinex","BTCUSD",1643638383565,0.0037446,37391.0,37390.0,0.543724]
["bitfinex","BTCUSD",1643638384161,0.0037446,37391.0,37390.0,0.409952]
["bitfinex","BTCUSD",1643638384962,0.0037446,37391.0,37390.0,0.359952]
["bitfinex","BTCUSD",1643638385162,0.0037446,37391.0,37389.0,0.200649]
["bitfinex","BTCUSD",1643638389213,0.09036085,37392.0,37389.0,0.200649]
["bitfinex","BTCUSD",1643638389414,0.09031524,37392.0,37389.0,0.200649]
["bitfinex","BTCUSD",1643638389613,0.09031524,37392.0,37389.0,0.01313251]
["bitfinex","BTCUSD",1643638390955,0.09031524,37392.0,37389.0,0.14689851]
["bitfinex","BTCUSD",1643638391156,0.09031524,37392.0,37389.0,0.01313251]
["bitfinex","BTCUSD",1643638391957,0.09031524,37392.0,37389.0,0.01268444]
["bitfinex","BTCUSD",1643638392557,0.09031524,37392.0,37390.0,0.359952]
["bitfinex","BTCUSD",1643638392957,0.09031524,37392.0,37390.0,0.17243551]
["bitfinex","BTCUSD",1643638395312,0.09031524,37392.0,37389.0,0.01268444]
["bitfinex","BTCUSD",1643638395514,0.002,37396.0,37389.0,0.01268444]
["bitfinex","BTCUSD",1643638395912,0.17482236,37388.0,37387.0,0.200634]
["bitfinex","BTCUSD",1643638396112,0.17482236,37388.0,37387.0,0.54253688]
["bitfinex","BTCUSD",1643638397514,0.1212,37396.0,37387.0,0.59253688]
["bitfinex","BTCUSD",1643638397713,0.1212,37396.0,37388.0,0.225841]
["bitfinex","BTCUSD",1643638398360,0.1212,37396.0,37390.0,0.066882]
["bitfinex","BTCUSD",1643638398563,0.07500073,37392.0,37391.0,0.175824]
["bitfinex","BTCUSD",1643638399460,0.07500073,37392.0,37390.0,0.05520729]
["bitfinex","BTCUSD",1643638399863,0.07500073,37392.0,37387.0,0.200634]
["bitfinex","BTCUSD",1643638400067,0.07500073,37392.0,37386.0,0.026]
["bitfinex","BTCUSD",1643638400865,0.23428086,37390.0,37386.0,0.02347007]
["bitfinex","BTCUSD",1643638401066,0.23428086,37390.0,37386.0,0.09035707]
["bitfinex","BTCUSD",1643638401266,0.23428086,37390.0,37386.0,0.14035707]
["bitfinex","BTCUSD",1643638401911,0.23428086,37390.0,37386.0,0.09035707]
["bitfinex","BTCUSD",1643638402210,0.23428086,37390.0,37387.0,0.133773]
["bitfinex","BTCUSD",1643638402612,0.23428086,37390.0,37387.0,0.30240908]
["bitfinex","BTCUSD",1643638402813,0.23428086,37390.0,37387.0,0.133773]
["bitfinex","BTCUSD",1643638403413,0.18750941,37388.0,37386.0,0.02347007]
["bitfinex","BTCUSD",1643638403814,0.359932,37387.0,37386.0,0.02347007]
["bitfinex","BTCUSD",1643638404014,0.18750941,37388.0,37386.0,0.02347007]
["bitfinex","BTCUSD",1643638404216,0.23428086,37390.0,37386.0,0.02347007]
["bitfinex","BTCUSD",1643638404416,1.11886718,37387.0,37386.0,0.02347007]
["bitfinex","BTCUSD",1643638404618,1.47879918,37387.0,37386.0,0.02347007]
["bitfinex","BTCUSD",1643638406063,0.07620071,37381.0,37380.0,0.33089066]
["bitfinex","BTCUSD",1643638406265,0.07620071,37381.0,37379.0,0.33089066]
["bitfinex","BTCUSD",1643638407567,0.07620071,37381.0,37378.0,0.38089066]
["bitfinex","BTCUSD",1643638407767,0.07620071,37381.0,37378.0,0.44778966]
["bitfinex","BTCUSD",1643638407969,0.07620071,37381.0,37378.0,0.49778966]
["bitfinex","BTCUSD",1643638408668,0.07620071,37381.0,37378.0,0.39778966]
["bitfinex","BTCUSD",1643638408870,0.07620071,37381.0,37378.0,0.31022895]
["bitfinex","BTCUSD",1643638409521,0.07620071,37381.0,37378.0,0.066899]
["bitfinex","BTCUSD",1643638410920,0.34620071,37381.0,37376.0,0.1]
["bitfinex","BTCUSD",1643638411520,0.34620071,37381.0,37376.0,0.166901]
["bitfinex","BTCUSD",1643638411721,0.18755483,37379.0,37376.0,0.166901]
["bitfinex","BTCUSD",1643638413168,0.18755483,37379.0,37376.0,0.05]
["bitfinex","BTCUSD",1643638413566,0.18755483,37379.0,37374.0,0.50391413]
["bitfinex","BTCUSD",1643638413967,0.20219117,37378.0,37374.0,0.116906]
["bitfinex","BTCUSD",1643638414968,0.20219117,37378.0,37374.0,0.066906]
["bitfinex","BTCUSD",1643638415170,0.20219117,37378.0,37371.0,0.38700813]
["bitfinex","BTCUSD",1643638415368,0.20219117,37378.0,37370.0,0.38700813]
["bitfinex","BTCUSD",1643638415767,0.20219117,37378.0,37371.0,0.1828554]
["bitfinex","BTCUSD",1643638415968,0.20219117,37378.0,37369.0,0.52010126]
["bitfinex","BTCUSD",1643638416169,0.07739733,37372.0,37371.0,0.066909]
["bitfinex","BTCUSD",1643638416809,0.07739733,37372.0,37371.0,0.066911]
["bitfinex","BTCUSD",1643638417010,0.07739733,37372.0,37370.0,0.33172532]
["bitfinex","BTCUSD",1643638417610,0.09467689,37373.0,37370.0,0.33172532]
["bitfinex","BTCUSD",1643638418413,0.27739233,37373.0,37370.0,0.33172532]
["bitfinex","BTCUSD",1643638418615,0.27739233,37373.0,37367.0,0.133825]
["bitfinex","BTCUSD",1643638418813,0.09467689,37373.0,37367.0,0.35169642]
["bitfinex","BTCUSD",1643638419011,0.09467689,37373.0,37366.0,0.33172532]
["bitfinex","BTCUSD",1643638419611,0.09467689,37373.0,37366.0,0.39864732]
["bitfinex","BTCUSD",1643638420411,0.09467689,37373.0,37366.0,0.066922]
["bitfinex","BTCUSD",1643638420661,0.09467689,37373.0,37366.0,0.08770519]
["bitfinex","BTCUSD",1643638421163,0.18759564,37371.0,37367.0,0.06691339]
["bitfinex","BTCUSD",1643638421362,0.18759564,37371.0,37368.0,0.066914]
["bitfinex","BTCUSD",1643638421561,0.18759564,37371.0,37370.0,0.0021]
["bitfinex","BTCUSD",1643638427012,0.18759564,37371.0,37368.0,0.064014]
["bitfinex","BTCUSD",1643638429862,0.18727364,37371.0,37367.0,0.133831]
["bitfinex","BTCUSD",1643638430063,0.18727364,37371.0,37364.0,0.02099298]
["bitfinex","BTCUSD",1643638430064,0.18271544,37370.0,37364.0,0.02099298]
["bitfinex","BTCUSD",1643638430265,0.18727364,37371.0,37364.0,0.02099298]
["bitfinex","BTCUSD",1643638430661,0.359932,37370.0,37364.0,0.02099298]
["bitfinex","BTCUSD",1643638430861,1.08251933,37365.0,37364.0,0.03942141]
["bitfinex","BTCUSD",1643638431062,1.44245133,37365.0,37360.0,0.13386]
["bitfinex","BTCUSD",1643638431260,0.28251933,37365.0,37360.0,0.13386]
["bitfinex","BTCUSD",1643638431463,0.64669076,37365.0,37360.0,0.13386]
["bitfinex","BTCUSD",1643638432716,0.1740147,37364.0,37360.0,0.13386]
["bitfinex","BTCUSD",1643638432919,0.64669076,37365.0,37360.0,0.13386]
["bitfinex","BTCUSD",1643638433519,0.64669076,37365.0,37359.0,0.00147205]
["bitfinex","BTCUSD",1643638435117,0.28251933,37365.0,37359.0,0.06841005]
["bitfinex","BTCUSD",1643638436562,0.38251933,37365.0,37359.0,0.06841005]
["bitfinex","BTCUSD",1643638437566,0.41138071,37366.0,37359.0,0.06841005]
["bitfinex","BTCUSD",1643638437567,0.62868961,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638437766,1.06560151,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638437966,0.89049728,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638439168,0.65159606,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638440214,0.88315964,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638441614,1.95159606,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638441815,2.05159606,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638442615,1.44629933,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638444359,1.71629933,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638445864,0.629932,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638446263,0.27,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638446461,0.629932,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638447116,0.27,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638449423,0.27,37366.0,37365.0,0.83624146]
["bitfinex","BTCUSD",1643638449620,0.27,37366.0,37365.0,0.88984146]
["bitfinex","BTCUSD",1643638449821,0.27,37366.0,37365.0,0.93984146]
["bitfinex","BTCUSD",1643638450219,0.18727364,37371.0,37365.0,0.28984146]
["bitfinex","BTCUSD",1643638450419,0.18727364,37371.0,37365.0,0.47363426]
["bitfinex","BTCUSD",1643638451059,0.18727364,37371.0,37365.0,0.28984146]
["bitfinex","BTCUSD",1643638451259,0.18727364,37371.0,37366.0,0.06691]
["bitfinex","BTCUSD",1643638451462,0.18727364,37371.0,37367.0,0.12051]
["bitfinex","BTCUSD",1643638451662,0.18727364,37371.0,37368.0,0.19563648]
["bitfinex","BTCUSD",1643638451860,0.18727364,37371.0,37369.0,0.0536]
["bitfinex","BTCUSD",1643638452060,0.18727364,37371.0,37370.0,0.17902084]
["bitfinex","BTCUSD",1643638452261,0.18727364,37371.0,37370.0,0.23262084]
["bitfinex","BTCUSD",1643638452460,0.18727364,37371.0,37370.0,0.33262084]
["bitfinex","BTCUSD",1643638452859,0.18727364,37371.0,37370.0,0.1536]
["bitfinex","BTCUSD",1643638453059,0.18727364,37371.0,37370.0,0.28096328]
["bitfinex","BTCUSD",1643638454614,0.18727364,37371.0,37370.0,0.1036]
["bitfinex","BTCUSD",1643638454812,0.18727364,37371.0,37370.0,0.0536]
["bitfinex","BTCUSD",1643638455812,0.37727364,37371.0,37370.0,0.0536]
["bitfinex","BTCUSD",1643638457015,0.37727364,37371.0,37370.0,0.22504725]
["bitfinex","BTCUSD",1643638457214,0.37227364,37371.0,37370.0,0.22504725]
["bitfinex","BTCUSD",1643638457615,0.3986,37377.0,37370.0,0.22504725]
["bitfinex","BTCUSD",1643638457814,0.3986,37377.0,37371.0,0.066908]
["bitfinex","BTCUSD",1643638458079,0.3986,37377.0,37372.0,0.22481307]
["bitfinex","BTCUSD",1643638458271,1.88589256,37381.0,37372.0,0.22481307]
["bitfinex","BTCUSD",1643638458272,0.08400406,37378.0,37372.0,0.22481307]
["bitfinex","BTCUSD",1643638458571,0.08400406,37378.0,37372.0,0.0536]
["bitfinex","BTCUSD",1643638458972,0.18757357,37375.0,37372.0,0.187415]
["bitfinex","BTCUSD",1643638460777,1.21579256,37381.0,37372.0,0.187415]
["bitfinex","BTCUSD",1643638460977,0.07781781,37376.0,37372.0,0.187415]
["bitfinex","BTCUSD",1643638462310,0.69864644,37380.0,37372.0,0.187415]
["bitfinex","BTCUSD",1643638463010,0.18758146,37374.0,37372.0,0.187415]
["bitfinex","BTCUSD",1643638463410,0.28001601,37374.0,37372.0,0.187415]
["bitfinex","BTCUSD",1643638466060,1.28270956,37381.0,37374.0,0.21998399]
["bitfinex","BTCUSD",1643638466259,1.28270956,37381.0,37375.0,0.0536]
["bitfinex","BTCUSD",1643638466460,0.359932,37380.0,37375.0,0.0536]
["bitfinex","BTCUSD",1643638466861,0.08995651,37376.0,37375.0,0.0536]
["bitfinex","BTCUSD",1643638467059,0.08995651,37376.0,37374.0,0.08598548]
["bitfinex","BTCUSD",1643638467260,0.08995651,37376.0,37375.0,0.0536]
["bitfinex","BTCUSD",1643638468061,0.08995651,37376.0,37372.0,0.0858094]
["bitfinex","BTCUSD",1643638468460,0.08995651,37376.0,37371.0,0.187425]
["bitfinex","BTCUSD",1643638468461,0.08995651,37376.0,37371.0,0.0536]
["bitfinex","BTCUSD",1643638468661,0.23178834,37375.0,37371.0,0.0536]
["bitfinex","BTCUSD",1643638469918,0.08995651,37376.0,37371.0,0.0536]
["bitfinex","BTCUSD",1643638470118,0.08995651,37376.0,37371.0,0.36599843]
["bitfinex","BTCUSD",1643638472922,0.18495651,37376.0,37371.0,0.36599843]
["bitfinex","BTCUSD",1643638474564,0.28495651,37376.0,37371.0,0.17839987]
["bitfinex","BTCUSD",1643638474873,0.47686,37375.0,37371.0,0.17839987]
["bitfinex","BTCUSD",1643638475567,1.26640728,37372.0,37371.0,0.17839987]
["bitfinex","BTCUSD",1643638475866,1.69327228,37372.0,37371.0,0.17839987]
["bitfinex","BTCUSD",1643638477320,0.00922101,37366.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638477721,0.20893126,37375.0,37365.0,0.18624146]
["bitfinex","BTCUSD",1643638478120,0.20893126,37375.0,37366.0,0.133857]
["bitfinex","BTCUSD",1643638478519,0.41178436,37370.0,37365.0,0.13245751]
["bitfinex","BTCUSD",1643638478718,0.08027225,37369.0,37365.0,0.13245751]
["bitfinex","BTCUSD",1643638478918,0.08027225,37369.0,37365.0,0.15304927]
["bitfinex","BTCUSD",1643638479118,0.08027225,37369.0,37367.0,0.066929]
["bitfinex","BTCUSD",1643638479318,0.08027225,37369.0,37366.0,0.01314505]
["bitfinex","BTCUSD",1643638479919,0.2499409,37369.0,37366.0,0.01314505]
["bitfinex","BTCUSD",1643638480124,0.2499409,37369.0,37367.0,0.066929]
["bitfinex","BTCUSD",1643638480318,0.2499409,37369.0,37365.0,0.02489061]
["bitfinex","BTCUSD",1643638480958,0.2499409,37369.0,37365.0,0.01989061]
["bitfinex","BTCUSD",1643638481159,0.2499409,37369.0,37367.0,0.066929]
["bitfinex","BTCUSD",1643638482159,0.2499409,37369.0,37365.0,0.01989061]
["bitfinex","BTCUSD",1643638482361,0.29334308,37368.0,37365.0,0.01989061]
["bitfinex","BTCUSD",1643638482560,0.2499409,37369.0,37365.0,0.01989061]
["bitfinex","BTCUSD",1643638483262,0.2499409,37369.0,37366.0,0.066931]
["bitfinex","BTCUSD",1643638485012,0.08027225,37369.0,37366.0,0.066931]
["bitfinex","BTCUSD",1643638485416,0.08027225,37369.0,37365.0,0.19799883]
["bitfinex","BTCUSD",1643638485417,0.08027225,37369.0,37365.0,0.07730756]
["bitfinex","BTCUSD",1643638486313,0.08027225,37369.0,37366.0,0.066931]
["bitfinex","BTCUSD",1643638487920,0.12068988,37366.0,37364.0,0.133852]
["bitfinex","BTCUSD",1643638488167,0.12068988,37366.0,37364.0,0.46656522]
["bitfinex","BTCUSD",1643638488367,0.21107352,37365.0,37364.0,0.46656522]
["bitfinex","BTCUSD",1643638488568,0.21107352,37365.0,37364.0,0.64327489]
["bitfinex","BTCUSD",1643638488967,0.21107352,37365.0,37364.0,0.50942289]
["bitfinex","BTCUSD",1643638489468,0.12068988,37366.0,37364.0,0.50942289]
["bitfinex","BTCUSD",1643638489668,0.12068988,37366.0,37365.0,0.17614362]
["bitfinex","BTCUSD",1643638489870,0.12068988,37366.0,37364.0,0.33271322]
["bitfinex","BTCUSD",1643638490474,0.33766906,37366.0,37365.0,0.33271322]
["bitfinex","BTCUSD",1643638491272,0.33766906,37366.0,37363.0,0.57562243]
["bitfinex","BTCUSD",1643638491273,0.21697918,37366.0,37364.0,0.33271322]
["bitfinex","BTCUSD",1643638491910,0.21697918,37366.0,37364.0,0.14507242]
["bitfinex","BTCUSD",1643638492713,0.21697918,37366.0,37363.0,0.52202243]
["bitfinex","BTCUSD",1643638493113,0.40459808,37366.0,37363.0,0.52202243]
["bitfinex","BTCUSD",1643638493311,0.21697918,37366.0,37363.0,0.52202243]
["bitfinex","BTCUSD",1643638493511,0.21697918,37366.0,37363.0,0.133857]
["bitfinex","BTCUSD",1643638494512,0.21697918,37366.0,37362.0,0.08007079]
["bitfinex","BTCUSD",1643638494513,0.6131625,37366.0,37362.0,0.08007079]
["bitfinex","BTCUSD",1643638494913,0.21697918,37366.0,37362.0,0.08007079]
["bitfinex","BTCUSD",1643638495113,0.21697918,37366.0,37363.0,0.133857]
["bitfinex","BTCUSD",1643638497167,0.21697918,37366.0,37364.0,0.1757921]
["bitfinex","BTCUSD",1643638497364,0.21697918,37366.0,37363.0,0.133857]
["bitfinex","BTCUSD",1643638497767,0.16583296,37367.0,37363.0,0.133857]
["bitfinex","BTCUSD",1643638497967,0.16548382,37367.0,37363.0,0.133857]
["bitfinex","BTCUSD",1643638499615,0.05377538,37363.0,37362.0,0.13385496]
["bitfinex","BTCUSD",1643638499815,0.05377538,37363.0,37362.0,0.31466633]
["bitfinex","BTCUSD",1643638500221,0.05377538,37363.0,37362.0,0.13385496]
["bitfinex","BTCUSD",1643638501516,0.05377538,37363.0,37362.0,0.32018958]
["bitfinex","BTCUSD",1643638502320,0.05377538,37363.0,37362.0,1.0874786]
["bitfinex","BTCUSD",1643638502321,0.00038195,37363.0,37362.0,1.0874786]
["bitfinex","BTCUSD",1643638502523,0.6631,37376.0,37363.0,0.066923]
["bitfinex","BTCUSD",1643638502723,0.6631,37376.0,37369.0,0.27090547]
["bitfinex","BTCUSD",1643638502918,0.6631,37376.0,37370.0,0.24858244]
["bitfinex","BTCUSD",1643638502919,0.095,37376.0,37370.0,0.24858244]
["bitfinex","BTCUSD",1643638503165,0.135,37379.0,37376.0,0.1007]
["bitfinex","BTCUSD",1643638503366,1.29710843,37381.0,37377.0,0.0536]
["bitfinex","BTCUSD",1643638503570,1.29710843,37381.0,37379.0,0.1007]
["bitfinex","BTCUSD",1643638503764,1.29710843,37381.0,37379.0,0.16760353]
["bitfinex","BTCUSD",1643638503965,1.19710843,37381.0,37379.0,0.16760353]
["bitfinex","BTCUSD",1643638504165,1.09640843,37381.0,37379.0,0.06690353]
["bitfinex","BTCUSD",1643638504567,1.08966972,37381.0,37379.0,0.06690353]
["bitfinex","BTCUSD",1643638504966,1.08966972,37381.0,37377.0,0.12050697]
["bitfinex","BTCUSD",1643638505267,1.08966972,37381.0,37377.0,0.0536]
["bitfinex","BTCUSD",1643638505666,0.13396508,37377.0,37375.0,0.05]
["bitfinex","BTCUSD",1643638505865,0.13396508,37377.0,37376.0,0.0536]
["bitfinex","BTCUSD",1643638511171,0.13396508,37377.0,37376.0,0.28068036]
["bitfinex","BTCUSD",1643638511667,0.13396508,37377.0,37376.0,0.33068036]
["bitfinex","BTCUSD",1643638511868,0.13396508,37377.0,37376.0,0.1536]
["bitfinex","BTCUSD",1643638513067,0.13396508,37377.0,37375.0,0.066912]
["bitfinex","BTCUSD",1643638513469,0.13396508,37377.0,37373.0,0.05]
["bitfinex","BTCUSD",1643638513872,0.58630872,37375.0,37373.0,0.05]
["bitfinex","BTCUSD",1643638514314,0.02766129,37374.0,37373.0,0.05]
["bitfinex","BTCUSD",1643638514616,0.05532258,37374.0,37372.0,0.05]
["bitfinex","BTCUSD",1643638514816,0.20106029,37373.0,37368.0,0.133837]
["bitfinex","BTCUSD",1643638515017,0.05532258,37374.0,37368.0,0.02157656]
["bitfinex","BTCUSD",1643638515215,0.359932,37373.0,37368.0,0.02157656]
["bitfinex","BTCUSD",1643638515415,0.359932,37373.0,37367.0,0.06693]
["bitfinex","BTCUSD",1643638515616,0.60707829,37368.0,37367.0,0.06693]
["bitfinex","BTCUSD",1643638516314,0.60707829,37368.0,37363.0,0.33293433]
["bitfinex","BTCUSD",1643638516915,0.78905733,37368.0,37363.0,0.06693363]
["bitfinex","BTCUSD",1643638517215,0.78905733,37368.0,37364.0,0.066935]
["bitfinex","BTCUSD",1643638517815,0.29454823,37367.0,37364.0,0.066935]
["bitfinex","BTCUSD",1643638518866,0.52808114,37367.0,37362.0,0.54687625]
["bitfinex","BTCUSD",1643638519265,0.52808114,37367.0,37362.0,0.21394192]
["bitfinex","BTCUSD",1643638519667,0.02766129,37364.0,37362.0,0.21394192]
["bitfinex","BTCUSD",1643638519868,1.55,37362.0,37358.0,0.82239879]
["bitfinex","BTCUSD",1643638520069,0.05532258,37364.0,37355.0,0.33329222]
["bitfinex","BTCUSD",1643638520070,1.25,37360.0,37355.0,0.33329222]
["bitfinex","BTCUSD",1643638520267,1.25,37360.0,37354.0,0.33329222]
["bitfinex","BTCUSD",1643638520268,0.19676744,37359.0,37354.0,0.33329222]
["bitfinex","BTCUSD",1643638520469,1.25,37360.0,37352.0,0.33329222]
["bitfinex","BTCUSD",1643638520668,1.25,37360.0,37350.0,0.33329222]
["bitfinex","BTCUSD",1643638520867,0.39655771,37352.0,37348.0,0.33329222]
["bitfinex","BTCUSD",1643638521071,0.69402208,37352.0,37348.0,0.33329222]
["bitfinex","BTCUSD",1643638521269,0.19676744,37351.0,37346.0,0.34329222]
["bitfinex","BTCUSD",1643638521472,0.69402208,37352.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638521474,0.359932,37350.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638521818,0.69402208,37352.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638521819,0.359932,37351.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638522116,0.066974,37349.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638522316,0.28086532,37350.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638523019,0.28086532,37350.0,37338.0,0.00162095]
["bitfinex","BTCUSD",1643638523020,1.85036744,37349.0,37338.0,0.00162095]
["bitfinex","BTCUSD",1643638523218,1.85036744,37349.0,37341.0,0.01866669]
["bitfinex","BTCUSD",1643638523219,0.066985,37346.0,37341.0,0.01866669]
["bitfinex","BTCUSD",1643638523415,0.359932,37342.0,37338.0,0.00162095]
["bitfinex","BTCUSD",1643638523618,0.71273992,37341.0,37338.0,0.00162095]
["bitfinex","BTCUSD",1643638523816,1.5497647,37339.0,37338.0,0.00162095]
["bitfinex","BTCUSD",1643638524420,1.5497647,37339.0,37333.0,1.0]
["bitfinex","BTCUSD",1643638524421,1.6,37337.0,37333.0,1.0]
["bitfinex","BTCUSD",1643638524618,1.6,37337.0,37321.0,0.01]
["bitfinex","BTCUSD",1643638524619,1.45,37333.0,37321.0,0.01]
["bitfinex","BTCUSD",1643638524818,0.359932,37332.0,37321.0,0.01]
["bitfinex","BTCUSD",1643638525118,0.29724557,37329.0,37321.0,0.01]
["bitfinex","BTCUSD",1643638525319,0.53808933,37328.0,37321.0,0.01]
["bitfinex","BTCUSD",1643638525575,0.359932,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643638525968,0.45155868,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643638526168,0.359932,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643638526372,0.02766129,37329.0,37323.0,0.067]
["bitfinex","BTCUSD",1643638526570,0.02766129,37329.0,37325.0,0.133977]
["bitfinex","BTCUSD",1643638526972,0.02766129,37329.0,37324.0,0.32130393]
["bitfinex","BTCUSD",1643638527169,0.02766129,37329.0,37324.0,0.3051749]
["bitfinex","BTCUSD",1643638528170,0.02766129,37329.0,37327.0,0.066991]
["bitfinex","BTCUSD",1643638528370,0.02766129,37329.0,37327.0,0.1339777]
["bitfinex","BTCUSD",1643638528770,0.02766129,37329.0,37327.0,0.23859438]
["bitfinex","BTCUSD",1643638528969,0.02766129,37329.0,37327.0,0.1339777]
["bitfinex","BTCUSD",1643638529171,0.02766129,37329.0,37327.0,0.1839777]
["bitfinex","BTCUSD",1643638529420,0.02766129,37329.0,37327.0,0.05]
["bitfinex","BTCUSD",1643638529820,0.02766129,37329.0,37326.0,0.25143555]
["bitfinex","BTCUSD",1643638530021,0.02766129,37329.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638530221,0.20636229,37332.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638530419,0.05532258,37328.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638531221,0.05532258,37328.0,37324.0,0.06861185]
["bitfinex","BTCUSD",1643638531426,0.05532258,37328.0,37325.0,0.066994]
["bitfinex","BTCUSD",1643638532923,0.24313309,37328.0,37325.0,0.066994]
["bitfinex","BTCUSD",1643638534362,0.24313309,37328.0,37325.0,0.120594]
["bitfinex","BTCUSD",1643638534562,0.24313309,37328.0,37325.0,0.170594]
["bitfinex","BTCUSD",1643638534961,0.24313309,37328.0,37326.0,0.29114332]
["bitfinex","BTCUSD",1643638535164,0.24313309,37328.0,37325.0,0.170594]
["bitfinex","BTCUSD",1643638535362,0.2154718,37328.0,37326.0,0.06698761]
["bitfinex","BTCUSD",1643638535564,0.02766129,37327.0,37326.0,0.06698761]
["bitfinex","BTCUSD",1643638535764,0.05532258,37327.0,37326.0,0.06698761]
["bitfinex","BTCUSD",1643638535965,0.05532258,37327.0,37326.0,0.05]
["bitfinex","BTCUSD",1643638536364,0.05532258,37327.0,37325.0,0.120594]
["bitfinex","BTCUSD",1643638536365,0.05532258,37327.0,37325.0,0.170594]
["bitfinex","BTCUSD",1643638536566,0.03295094,37328.0,37325.0,0.170594]
["bitfinex","BTCUSD",1643638537425,0.03295094,37328.0,37325.0,0.120594]
["bitfinex","BTCUSD",1643638537822,0.08324697,37333.0,37325.0,0.20884483]
["bitfinex","BTCUSD",1643638538422,0.19789189,37331.0,37325.0,0.20884483]
["bitfinex","BTCUSD",1643638538622,0.19789189,37331.0,37325.0,0.02101719]
["bitfinex","BTCUSD",1643638538823,0.47212346,37331.0,37323.0,0.133984]
["bitfinex","BTCUSD",1643638539123,0.47212346,37331.0,37324.0,0.0536]
["bitfinex","BTCUSD",1643638539322,0.47212346,37331.0,37326.0,0.06698895]
["bitfinex","BTCUSD",1643638539722,0.19789189,37331.0,37326.0,0.06698895]
["bitfinex","BTCUSD",1643638539925,0.08324697,37333.0,37326.0,0.06698895]
["bitfinex","BTCUSD",1643638539926,0.08324697,37333.0,37326.0,0.16209273]
["bitfinex","BTCUSD",1643638540324,0.08324697,37333.0,37326.0,0.14510378]
["bitfinex","BTCUSD",1643638540765,0.08324697,37333.0,37325.0,0.066994]
["bitfinex","BTCUSD",1643638540963,0.08324697,37333.0,37325.0,0.120594]
["bitfinex","BTCUSD",1643638541164,0.08324697,37333.0,37325.0,0.14206461]
["bitfinex","BTCUSD",1643638541564,0.21653894,37338.0,37328.0,0.3741615]
["bitfinex","BTCUSD",1643638541767,0.80649761,37339.0,37329.0,0.3228517]
["bitfinex","BTCUSD",1643638541768,0.414,37339.0,37329.0,0.3228517]
["bitfinex","BTCUSD",1643638541966,0.4184,37348.0,37338.0,0.6706]
["bitfinex","BTCUSD",1643638542165,0.4184,37348.0,37339.0,0.74375061]
["bitfinex","BTCUSD",1643638542365,0.4184,37348.0,37340.0,0.0536]
["bitfinex","BTCUSD",1643638542567,0.4184,37348.0,37341.0,0.2301805]
["bitfinex","BTCUSD",1643638542764,0.09066566,37345.0,37343.0,0.066962]
["bitfinex","BTCUSD",1643638542964,0.05783675,37343.0,37341.0,0.2801805]
["bitfinex","BTCUSD",1643638543165,0.05783675,37343.0,37342.0,0.0536]
["bitfinex","BTCUSD",1643638543364,0.05099552,37343.0,37342.0,0.0536]
["bitfinex","BTCUSD",1643638544327,0.05099552,37343.0,37342.0,0.24488124]
["bitfinex","BTCUSD",1643638544527,0.05099552,37343.0,37342.0,0.29488124]
["bitfinex","BTCUSD",1643638548969,0.05092754,37343.0,37342.0,0.29488124]
["bitfinex","BTCUSD",1643638550578,0.05092754,37343.0,37342.0,0.24488124]
["bitfinex","BTCUSD",1643638552412,0.05092754,37343.0,37342.0,0.0536]
["bitfinex","BTCUSD",1643638553512,0.32530259,37343.0,37342.0,0.0536]
["bitfinex","BTCUSD",1643638553714,0.05092754,37343.0,37342.0,0.0536]
["bitfinex","BTCUSD",1643638557364,0.05092754,37343.0,37342.0,0.2471854]
["bitfinex","BTCUSD",1643638557765,0.09665234,37349.0,37342.0,0.2471854]
["bitfinex","BTCUSD",1643638558167,0.09665234,37349.0,37342.0,0.53012516]
["bitfinex","BTCUSD",1643638558565,0.09797457,37347.0,37342.0,0.2471854]
["bitfinex","BTCUSD",1643638558766,0.18772694,37345.0,37342.0,0.2471854]
["bitfinex","BTCUSD",1643638559313,0.18772694,37345.0,37342.0,1.26794068]
["bitfinex","BTCUSD",1643638559714,0.18772694,37345.0,37342.0,1.2471854]
["bitfinex","BTCUSD",1643638560915,0.18772694,37345.0,37342.0,1.2971854]
["bitfinex","BTCUSD",1643638561915,0.18772694,37345.0,37342.0,1.2471854]
["bitfinex","BTCUSD",1643638565065,0.27659132,37345.0,37342.0,1.2471854]
["bitfinex","BTCUSD",1643638565467,0.27659132,37345.0,37342.0,1.0536]
["bitfinex","BTCUSD",1643638566464,0.27659132,37345.0,37343.0,0.18166453]
["bitfinex","BTCUSD",1643638566664,0.27659132,37345.0,37344.0,0.0536]
["bitfinex","BTCUSD",1643638569226,0.18622778,37345.0,37344.0,0.0536]
["bitfinex","BTCUSD",1643638577728,1.36712983,37344.0,37342.0,1.0]
["bitfinex","BTCUSD",1643638577931,0.859932,37343.0,37342.0,0.9741633]
["bitfinex","BTCUSD",1643638578769,1.48075788,37343.0,37342.0,0.9741633]
["bitfinex","BTCUSD",1643638579368,0.98075788,37343.0,37342.0,0.9741633]
["bitfinex","BTCUSD",1643638584122,0.75436161,37343.0,37342.0,0.9741633]
["bitfinex","BTCUSD",1643638585324,0.359932,37343.0,37342.0,0.9741633]
["bitfinex","BTCUSD",1643638585581,0.18622778,37345.0,37342.0,0.9741633]
["bitfinex","BTCUSD",1643638585775,0.18622778,37345.0,37344.0,0.20461824]
["bitfinex","BTCUSD",1643638586574,0.18622778,37345.0,37343.0,0.183297]
["bitfinex","BTCUSD",1643638587172,0.18622778,37345.0,37342.0,1.30817263]
["bitfinex","BTCUSD",1643638587873,0.18622778,37345.0,37343.0,0.18046005]
["bitfinex","BTCUSD",1643638588272,0.18622778,37345.0,37344.0,0.0536]
["bitfinex","BTCUSD",1643638588674,0.18622778,37345.0,37344.0,0.55797982]
["bitfinex","BTCUSD",1643638588875,0.18622778,37345.0,37344.0,1.150661]
["bitfinex","BTCUSD",1643638589077,0.05035449,37345.0,37344.0,0.63760368]
["bitfinex","BTCUSD",1643638589527,0.05035449,37345.0,37344.0,0.44533776]
["bitfinex","BTCUSD",1643638590424,0.05035449,37345.0,37344.0,0.42355362]
["bitfinex","BTCUSD",1643638590630,0.1,37349.0,37344.0,0.35660362]
["bitfinex","BTCUSD",1643638590826,0.1,37349.0,37344.0,0.48759886]
["bitfinex","BTCUSD",1643638591025,0.1,37349.0,37344.0,0.56839454]
["bitfinex","BTCUSD",1643638591225,0.1,37349.0,37344.0,0.23439568]
["bitfinex","BTCUSD",1643638591629,0.0897699,37347.0,37344.0,0.23439568]
["bitfinex","BTCUSD",1643638591826,0.0897699,37347.0,37344.0,0.0536]
["bitfinex","BTCUSD",1643638592427,0.0897699,37347.0,37345.0,0.17953675]
["bitfinex","BTCUSD",1643638592827,0.1,37349.0,37345.0,0.17953675]
["bitfinex","BTCUSD",1643638593079,0.1,37349.0,37345.0,0.33399886]
["bitfinex","BTCUSD",1643638593470,0.28663452,37348.0,37345.0,0.33399886]
["bitfinex","BTCUSD",1643638593670,0.1,37349.0,37344.0,0.0536]
["bitfinex","BTCUSD",1643638594070,0.1,37349.0,37344.0,0.1536]
["bitfinex","BTCUSD",1643638594274,0.18771205,37348.0,37344.0,0.1536]
["bitfinex","BTCUSD",1643638594571,0.18771205,37348.0,37345.0,0.1814056]
["bitfinex","BTCUSD",1643638594772,0.1,37349.0,37346.0,0.116952]
["bitfinex","BTCUSD",1643638595071,0.1,37349.0,37346.0,0.39770512]
["bitfinex","BTCUSD",1643638595270,0.1,37349.0,37346.0,0.116952]
["bitfinex","BTCUSD",1643638597926,0.07294085,37349.0,37346.0,0.116952]
["bitfinex","BTCUSD",1643638598726,0.07294085,37349.0,37346.0,0.05]
["bitfinex","BTCUSD",1643638598926,0.18770902,37348.0,37345.0,0.38759886]
["bitfinex","BTCUSD",1643638599127,0.18770902,37348.0,37343.0,0.01995488]
["bitfinex","BTCUSD",1643638599529,0.07294085,37349.0,37343.0,0.04106596]
["bitfinex","BTCUSD",1643638599928,0.28491987,37348.0,37343.0,0.04106596]
["bitfinex","BTCUSD",1643638600129,0.28491987,37348.0,37342.0,1.30816216]
["bitfinex","BTCUSD",1643638600582,0.07294085,37349.0,37342.0,1.30816216]
["bitfinex","BTCUSD",1643638601177,0.09094031,37345.0,37342.0,1.12042192]
["bitfinex","BTCUSD",1643638601580,0.09094031,37345.0,37342.0,0.78642306]
["bitfinex","BTCUSD",1643638601983,0.07294085,37349.0,37343.0,0.1]
["bitfinex","BTCUSD",1643638602381,0.07294085,37349.0,37344.0,0.33408857]
["bitfinex","BTCUSD",1643638602581,0.07294085,37349.0,37345.0,0.1]
["bitfinex","BTCUSD",1643638602984,0.07294085,37349.0,37345.0,0.43408857]
["bitfinex","BTCUSD",1643638603385,0.07294085,37349.0,37344.0,0.33408857]
["bitfinex","BTCUSD",1643638603784,0.18771133,37348.0,37345.0,0.33408857]
["bitfinex","BTCUSD",1643638605026,0.18771133,37348.0,37346.0,0.43408857]
["bitfinex","BTCUSD",1643638605227,0.07294085,37349.0,37346.0,0.33408857]
["bitfinex","BTCUSD",1643638605426,0.07294085,37349.0,37345.0,0.38768857]
["bitfinex","BTCUSD",1643638605625,0.07294085,37349.0,37345.0,0.48768857]
["bitfinex","BTCUSD",1643638606228,0.07294085,37349.0,37345.0,0.38768857]
["bitfinex","BTCUSD",1643638607228,0.07294085,37349.0,37346.0,0.48408857]
["bitfinex","BTCUSD",1643638607433,0.07294085,37349.0,37347.0,0.0536]
["bitfinex","BTCUSD",1643638608080,0.07294085,37349.0,37348.0,0.27848442]
["bitfinex","BTCUSD",1643638608374,0.07294085,37349.0,37348.0,1.22121725]
["bitfinex","BTCUSD",1643638608572,0.07294085,37349.0,37348.0,0.99072868]
["bitfinex","BTCUSD",1643638608973,0.001,37354.0,37351.0,0.22848632]
["bitfinex","BTCUSD",1643638609173,0.001,37354.0,37352.0,0.0536]
["bitfinex","BTCUSD",1643638609373,0.001,37354.0,37353.0,0.18164615]
["bitfinex","BTCUSD",1643638609573,0.001,37354.0,37353.0,0.23400551]
["bitfinex","BTCUSD",1643638609773,0.003,37355.0,37354.0,0.19895915]
["bitfinex","BTCUSD",1643638609977,0.003,37355.0,37354.0,0.25255915]
["bitfinex","BTCUSD",1643638610274,0.61066756,37356.0,37355.0,0.19595915]
["bitfinex","BTCUSD",1643638610474,0.61066756,37356.0,37355.0,0.24955915]
["bitfinex","BTCUSD",1643638610675,0.41470841,37356.0,37355.0,0.0536]
["bitfinex","BTCUSD",1643638613731,0.41470841,37356.0,37355.0,0.0486]
["bitfinex","BTCUSD",1643638614132,0.41470841,37356.0,37355.0,9.0486]
["bitfinex","BTCUSD",1643638614730,0.18766756,37356.0,37355.0,9.0486]
["bitfinex","BTCUSD",1643638616174,0.18766756,37356.0,37355.0,9.04656939]
["bitfinex","BTCUSD",1643638619822,0.18734525,37356.0,37355.0,9.04656939]
["bitfinex","BTCUSD",1643638621025,0.18734525,37356.0,37355.0,9.0]
["bitfinex","BTCUSD",1643638621624,1.18734525,37356.0,37355.0,9.0]
["bitfinex","BTCUSD",1643638622225,0.27054565,37356.0,37355.0,9.0]
["bitfinex","BTCUSD",1643638622625,0.18734525,37356.0,37355.0,9.0]
["bitfinex","BTCUSD",1643638623873,0.27190537,37356.0,37355.0,9.0]
["bitfinex","BTCUSD",1643638625474,0.77190537,37356.0,37355.0,9.0]
["bitfinex","BTCUSD",1643638626173,0.27190537,37356.0,37355.0,9.0]
["bitfinex","BTCUSD",1643638626673,0.18734525,37356.0,37355.0,9.0]
["bitfinex","BTCUSD",1643638629223,0.2643327,37356.0,37355.0,9.0]
["bitfinex","BTCUSD",1643638630024,0.18734525,37356.0,37355.0,9.0]
["bitfinex","BTCUSD",1643638633377,0.18734525,37356.0,37355.0,9.28043516]
["bitfinex","BTCUSD",1643638633580,0.18734525,37356.0,37355.0,9.0]
["bitfinex","BTCUSD",1643638634176,0.18734525,37356.0,37355.0,8.995]
["bitfinex","BTCUSD",1643638635027,0.18734525,37356.0,37355.0,9.5486]
["bitfinex","BTCUSD",1643638635028,0.10262177,37356.0,37355.0,9.5486]
["bitfinex","BTCUSD",1643638635426,0.10262177,37356.0,37355.0,9.98295812]
["bitfinex","BTCUSD",1643638635627,0.001,37357.0,37355.0,9.6486]
["bitfinex","BTCUSD",1643638635825,0.001,37357.0,37356.0,1.25523484]
["bitfinex","BTCUSD",1643638636024,0.001,37357.0,37356.0,1.40883484]
["bitfinex","BTCUSD",1643638636227,0.001,37357.0,37356.0,0.8742]
["bitfinex","BTCUSD",1643638636925,0.001,37357.0,37356.0,1.20821748]
["bitfinex","BTCUSD",1643638637324,0.001,37357.0,37356.0,0.8742]
["bitfinex","BTCUSD",1643638637925,0.001,37357.0,37356.0,1.20821806]
["bitfinex","BTCUSD",1643638639580,0.001,37357.0,37356.0,0.8742]
["bitfinex","BTCUSD",1643638639881,0.001,37357.0,37356.0,1.20821806]
["bitfinex","BTCUSD",1643638640080,0.001,37357.0,37356.0,0.8742]
["bitfinex","BTCUSD",1643638641930,0.001,37358.0,37357.0,0.78542306]
["bitfinex","BTCUSD",1643638642130,0.001,37358.0,37357.0,1.04190029]
["bitfinex","BTCUSD",1643638642330,0.001,37358.0,37357.0,1.14190029]
["bitfinex","BTCUSD",1643638645234,0.001,37358.0,37357.0,1.45734551]
["bitfinex","BTCUSD",1643638646870,0.001,37358.0,37357.0,0.93838024]
["bitfinex","BTCUSD",1643638647071,0.011,37358.0,37357.0,0.83902306]
["bitfinex","BTCUSD",1643638648071,0.0035,37358.0,37357.0,0.83902306]
["bitfinex","BTCUSD",1643638648271,0.0035,37358.0,37357.0,0.90594806]
["bitfinex","BTCUSD",1643638648472,0.0035,37358.0,37357.0,0.83902306]
["bitfinex","BTCUSD",1643638650622,0.0035,37358.0,37357.0,0.6513556]
["bitfinex","BTCUSD",1643638650820,0.0035,37358.0,37357.0,0.83269201]
["bitfinex","BTCUSD",1643638651221,0.0035,37358.0,37357.0,1.07477188]
["bitfinex","BTCUSD",1643638652726,0.0035,37358.0,37357.0,1.25862588]
["bitfinex","BTCUSD",1643638652926,0.18865061,37360.0,37357.0,1.25862588]
["bitfinex","BTCUSD",1643638652927,0.001,37360.0,37358.0,0.55]
["bitfinex","BTCUSD",1643638653177,0.001,37360.0,37359.0,0.35126004]
["bitfinex","BTCUSD",1643638653377,0.001,37360.0,37359.0,0.40126004]
["bitfinex","BTCUSD",1643638653576,0.001,37367.0,37360.0,0.199]
["bitfinex","BTCUSD",1643638653775,0.001,37367.0,37361.0,0.53785171]
["bitfinex","BTCUSD",1643638654178,0.02158208,37370.0,37367.0,0.198]
["bitfinex","BTCUSD",1643638654376,0.002,37370.0,37367.0,0.06397489]
["bitfinex","BTCUSD",1643638654675,0.28554938,37371.0,37370.0,0.06197489]
["bitfinex","BTCUSD",1643638654877,0.0679268,37371.0,37370.0,0.06197489]
["bitfinex","BTCUSD",1643638655075,0.00595191,37371.0,37364.0,0.0536]
["bitfinex","BTCUSD",1643638655277,0.00595191,37371.0,37365.0,0.07831678]
["bitfinex","BTCUSD",1643638655477,0.13401721,37366.0,37365.0,0.14524278]
["bitfinex","BTCUSD",1643638655676,0.13301721,37366.0,37365.0,0.19884278]
["bitfinex","BTCUSD",1643638656477,0.13301721,37366.0,37365.0,0.38706089]
["bitfinex","BTCUSD",1643638656681,0.13301721,37366.0,37365.0,0.19884278]
["bitfinex","BTCUSD",1643638656925,0.13301721,37366.0,37365.0,0.45009778]
["bitfinex","BTCUSD",1643638657125,0.13301721,37366.0,37365.0,0.50009778]
["bitfinex","BTCUSD",1643638657327,0.11971549,37366.0,37365.0,0.50009778]
["bitfinex","BTCUSD",1643638657727,0.11971549,37366.0,37365.0,0.45009778]
["bitfinex","BTCUSD",1643638659231,0.11971549,37366.0,37365.0,0.19884278]
["bitfinex","BTCUSD",1643638659730,0.11971549,37366.0,37365.0,0.38008165]
["bitfinex","BTCUSD",1643638660330,0.11971549,37366.0,37365.0,0.64263553]
["bitfinex","BTCUSD",1643638660614,0.11971549,37366.0,37365.0,0.19884278]
["bitfinex","BTCUSD",1643638661004,0.11971549,37366.0,37365.0,0.37921704]
["bitfinex","BTCUSD",1643638661405,0.12971549,37366.0,37365.0,0.37921704]
["bitfinex","BTCUSD",1643638661607,0.011,37371.0,37367.0,0.066916]
["bitfinex","BTCUSD",1643638661812,0.011,37371.0,37370.0,0.55]
["bitfinex","BTCUSD",1643638662007,0.011,37371.0,37370.0,0.6036]
["bitfinex","BTCUSD",1643638662207,0.01,37374.0,37371.0,0.189]
["bitfinex","BTCUSD",1643638662409,0.01,37374.0,37371.0,0.2426]
["bitfinex","BTCUSD",1643638662607,0.01,37374.0,37372.0,0.288]
["bitfinex","BTCUSD",1643638662809,0.01,37374.0,37373.0,0.120497]
["bitfinex","BTCUSD",1643638663011,0.00850212,37374.0,37373.0,0.120497]
["bitfinex","BTCUSD",1643638663209,0.001,37376.0,37374.0,0.34639488]
["bitfinex","BTCUSD",1643638663513,0.001,37376.0,37375.0,0.0536]
["bitfinex","BTCUSD",1643638663710,0.04078617,37377.0,37376.0,0.27849788]
["bitfinex","BTCUSD",1643638663910,0.04078617,37377.0,37376.0,0.60226246]
["bitfinex","BTCUSD",1643638664110,0.001,37378.0,37377.0,0.04871171]
["bitfinex","BTCUSD",1643638664330,0.001,37378.0,37377.0,0.53181354]
["bitfinex","BTCUSD",1643638664725,0.01,37379.0,37378.0,0.23671171]
["bitfinex","BTCUSD",1643638664925,0.01,37379.0,37378.0,0.59418425]
["bitfinex","BTCUSD",1643638665227,0.23069774,37385.0,37379.0,0.22671171]
["bitfinex","BTCUSD",1643638665426,0.23069774,37385.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638665627,0.23069774,37385.0,37381.0,0.03816874]
["bitfinex","BTCUSD",1643638665826,0.002,37385.0,37381.0,0.03816874]
["bitfinex","BTCUSD",1643638666326,0.002,37385.0,37382.0,0.04391423]
["bitfinex","BTCUSD",1643638666725,0.002,37385.0,37383.0,0.03616874]
["bitfinex","BTCUSD",1643638667126,0.31908607,37384.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638667327,0.05,37384.0,37380.0,0.15168382]
["bitfinex","BTCUSD",1643638667528,0.05,37384.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638667726,0.04,37384.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638667927,0.002,37385.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638670280,0.002,37385.0,37380.0,0.07448728]
["bitfinex","BTCUSD",1643638670479,0.002,37385.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638671282,0.18754005,37382.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638671480,0.002,37385.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638671681,0.10393,37381.0,37380.0,0.07306432]
["bitfinex","BTCUSD",1643638671920,0.32129356,37381.0,37380.0,0.07306432]
["bitfinex","BTCUSD",1643638672124,0.32129356,37381.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638672521,0.32129356,37381.0,37375.0,0.79057465]
["bitfinex","BTCUSD",1643638672522,0.06707056,37376.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643638673720,0.06707056,37376.0,37375.0,0.120501]
["bitfinex","BTCUSD",1643638674322,0.06707056,37376.0,37375.0,0.29899203]
["bitfinex","BTCUSD",1643638674523,0.06707056,37376.0,37375.0,0.120501]
["bitfinex","BTCUSD",1643638674724,0.06707056,37376.0,37375.0,0.0536]
["bitfinex","BTCUSD",1643638675588,0.06707056,37376.0,37375.0,0.23168942]
["bitfinex","BTCUSD",1643638675781,0.06707056,37376.0,37375.0,0.0536]
["bitfinex","BTCUSD",1643638678881,0.06707056,37376.0,37375.0,0.83650314]
["bitfinex","BTCUSD",1643638679080,0.06707056,37376.0,37375.0,0.6513556]
["bitfinex","BTCUSD",1643638680729,0.06707056,37376.0,37375.0,0.84216932]
["bitfinex","BTCUSD",1643638681128,0.19229625,37385.0,37375.0,0.84216932]
["bitfinex","BTCUSD",1643638681129,0.1254,37385.0,37375.0,0.84216932]
["bitfinex","BTCUSD",1643638681327,0.1254,37385.0,37375.0,0.97594832]
["bitfinex","BTCUSD",1643638681526,0.1254,37385.0,37377.0,0.06689]
["bitfinex","BTCUSD",1643638681726,0.002,37385.0,37378.0,0.2448321]
["bitfinex","BTCUSD",1643638682329,0.07878791,37385.0,37378.0,0.2448321]
["bitfinex","BTCUSD",1643638682532,0.07878791,37385.0,37379.0,0.066889]
["bitfinex","BTCUSD",1643638682731,0.07878791,37385.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638683775,0.12878791,37385.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638684175,0.18754183,37381.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638684574,0.37188988,37381.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643638685675,0.37188988,37381.0,37375.0,0.5977556]
["bitfinex","BTCUSD",1643638685875,0.23434805,37381.0,37375.0,0.5977556]
["bitfinex","BTCUSD",1643638686275,0.23434805,37381.0,37375.0,0.61889323]
["bitfinex","BTCUSD",1643638686475,0.23434805,37381.0,37375.0,0.5977556]
["bitfinex","BTCUSD",1643638686676,0.06690984,37380.0,37375.0,0.5977556]
["bitfinex","BTCUSD",1643638687130,0.11690984,37380.0,37375.0,0.5977556]
["bitfinex","BTCUSD",1643638688332,0.11690984,37380.0,37375.0,0.61625226]
["bitfinex","BTCUSD",1643638688834,0.05,37379.0,37375.0,0.61625226]
["bitfinex","BTCUSD",1643638689036,0.05,37379.0,37375.0,0.42867537]
["bitfinex","BTCUSD",1643638689233,0.12690984,37380.0,37375.0,0.42867537]
["bitfinex","BTCUSD",1643638689633,0.09928333,37377.0,37375.0,0.42867537]
["bitfinex","BTCUSD",1643638690976,0.09928333,37377.0,37375.0,0.24109411]
["bitfinex","BTCUSD",1643638691380,0.01,37380.0,37375.0,0.14330725]
["bitfinex","BTCUSD",1643638691678,0.01,37380.0,37375.0,0.32480309]
["bitfinex","BTCUSD",1643638692077,0.01,37380.0,37375.0,0.14330725]
["bitfinex","BTCUSD",1643638692279,0.09755974,37378.0,37375.0,0.14330725]
["bitfinex","BTCUSD",1643638692478,0.09755974,37378.0,37376.0,0.0536]
["bitfinex","BTCUSD",1643638692881,0.01,37380.0,37376.0,0.0536]
["bitfinex","BTCUSD",1643638693879,0.13397051,37376.0,37375.0,0.12481059]
["bitfinex","BTCUSD",1643638696934,0.18397051,37376.0,37375.0,0.12481059]
["bitfinex","BTCUSD",1643638697133,0.05,37376.0,37375.0,0.12481059]
["bitfinex","BTCUSD",1643638697433,0.12942284,37377.0,37375.0,0.12481059]
["bitfinex","BTCUSD",1643638697636,0.05,37377.0,37375.0,0.12481059]
["bitfinex","BTCUSD",1643638698084,0.06690845,37378.0,37375.0,0.12481059]
["bitfinex","BTCUSD",1643638698376,0.06,37380.0,37370.0,0.01917467]
["bitfinex","BTCUSD",1643638698377,0.06278466,37371.0,37370.0,0.01917467]
["bitfinex","BTCUSD",1643638698573,0.0565062,37371.0,37367.0,0.133817]
["bitfinex","BTCUSD",1643638698773,0.0565062,37371.0,37369.0,0.2935541]
["bitfinex","BTCUSD",1643638699773,0.0565062,37371.0,37369.0,0.492181]
["bitfinex","BTCUSD",1643638699973,0.0565062,37371.0,37370.0,0.1986269]
["bitfinex","BTCUSD",1643638700374,0.0565062,37371.0,37370.0,0.2522269]
["bitfinex","BTCUSD",1643638702033,0.0665062,37371.0,37370.0,0.2522269]
["bitfinex","BTCUSD",1643638703137,0.0665062,37371.0,37370.0,0.50897939]
["bitfinex","BTCUSD",1643638703540,0.0665062,37371.0,37370.0,0.2522269]
["bitfinex","BTCUSD",1643638704437,0.0665062,37371.0,37370.0,0.0536]
["bitfinex","BTCUSD",1643638705680,0.0665062,37371.0,37370.0,0.38743764]
["bitfinex","BTCUSD",1643638705979,0.0665062,37371.0,37370.0,0.0536]
["bitfinex","BTCUSD",1643638706184,0.0665062,37371.0,37370.0,0.5686055]
["bitfinex","BTCUSD",1643638706780,0.0665062,37371.0,37370.0,0.0536]
["bitfinex","BTCUSD",1643638708979,0.0665062,37371.0,37370.0,0.38788354]
["bitfinex","BTCUSD",1643638710026,0.0665062,37371.0,37370.0,0.33428354]
["bitfinex","BTCUSD",1643638712429,0.0665062,37371.0,37369.0,0.40119554]
["bitfinex","BTCUSD",1643638713079,0.0665062,37371.0,37369.0,0.33428354]
["bitfinex","BTCUSD",1643638713572,0.0665062,37371.0,37367.0,0.133817]
["bitfinex","BTCUSD",1643638713772,0.0665062,37371.0,37369.0,1.066916]
["bitfinex","BTCUSD",1643638714373,0.06545761,37371.0,37369.0,1.066916]
["bitfinex","BTCUSD",1643638715773,0.06545761,37371.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638716173,0.06545761,37371.0,37369.0,1.066916]
["bitfinex","BTCUSD",1643638716827,0.26731834,37371.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638717828,0.74561985,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638718030,0.9370393,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638718230,0.9333654,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638718630,1.30469006,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638718831,1.66462206,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638719133,1.47687651,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638719532,1.67687651,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638719932,1.57687651,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638720590,1.67687651,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638721181,1.57687651,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638722483,1.64381651,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638722883,1.57687651,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638725233,0.359932,37370.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638725441,0.06545761,37371.0,37369.0,1.0]
["bitfinex","BTCUSD",1643638725638,0.05677574,37371.0,37370.0,0.70950224]
["bitfinex","BTCUSD",1643638726036,0.05677574,37371.0,37370.0,0.85950224]
["bitfinex","BTCUSD",1643638726236,0.01,37371.0,37370.0,1.42755741]
["bitfinex","BTCUSD",1643638726435,0.01,37371.0,37370.0,2.66999378]
["bitfinex","BTCUSD",1643638726838,0.01,37380.0,37371.0,0.6]
["bitfinex","BTCUSD",1643638727040,0.01,37380.0,37373.0,0.33392589]
["bitfinex","BTCUSD",1643638727237,0.01,37380.0,37374.0,0.38752589]
["bitfinex","BTCUSD",1643638727436,0.01,37380.0,37375.0,0.0536]
["bitfinex","BTCUSD",1643638727936,0.01,37380.0,37376.0,0.40183582]
["bitfinex","BTCUSD",1643638728190,0.01,37380.0,37378.0,0.066887]
["bitfinex","BTCUSD",1643638728391,0.01,37380.0,37379.0,0.23634705]
["bitfinex","BTCUSD",1643638730092,0.01,37380.0,37379.0,0.0536]
["bitfinex","BTCUSD",1643638730294,0.001,37386.0,37381.0,0.7]
["bitfinex","BTCUSD",1643638730492,0.001,37386.0,37385.0,0.6706]
["bitfinex","BTCUSD",1643638730693,0.01027,37389.0,37385.0,0.92263594]
["bitfinex","BTCUSD",1643638730888,0.01027,37389.0,37386.0,0.8706]
["bitfinex","BTCUSD",1643638731091,0.01027,37389.0,37388.0,0.099]
["bitfinex","BTCUSD",1643638731291,0.01027,37389.0,37388.0,0.64297497]
["bitfinex","BTCUSD",1643638731489,0.01027,37389.0,37388.0,0.84297497]
["bitfinex","BTCUSD",1643638731689,0.001,37392.0,37390.0,0.066858]
["bitfinex","BTCUSD",1643638731933,0.001,37392.0,37391.0,0.0536]
["bitfinex","BTCUSD",1643638732234,0.001,37393.0,37392.0,0.08773]
["bitfinex","BTCUSD",1643638732432,0.001,37393.0,37392.0,0.34133]
["bitfinex","BTCUSD",1643638732633,0.09582221,37397.0,37393.0,0.08673]
["bitfinex","BTCUSD",1643638732834,0.09582221,37397.0,37393.0,0.207187]
["bitfinex","BTCUSD",1643638733033,1.6,37393.0,37384.0,0.2006]
["bitfinex","BTCUSD",1643638733234,1.612,37394.0,37384.0,0.2006]
["bitfinex","BTCUSD",1643638733235,0.012,37394.0,37384.0,0.2006]
["bitfinex","BTCUSD",1643638733432,0.00529445,37394.0,37385.0,0.0536]
["bitfinex","BTCUSD",1643638733633,0.00529445,37394.0,37386.0,0.066875]
["bitfinex","BTCUSD",1643638733832,0.00529445,37394.0,37387.0,0.26212695]
["bitfinex","BTCUSD",1643638734332,0.00529445,37394.0,37388.0,0.0536]
["bitfinex","BTCUSD",1643638734732,0.1874958,37391.0,37388.0,0.0536]
["bitfinex","BTCUSD",1643638734940,0.00529445,37394.0,37388.0,0.12047]
["bitfinex","BTCUSD",1643638735132,0.00529445,37394.0,37389.0,0.066863]
["bitfinex","BTCUSD",1643638735332,0.00529445,37394.0,37390.0,0.0536]
["bitfinex","BTCUSD",1643638735591,0.011,37399.0,37394.0,0.08496633]
["bitfinex","BTCUSD",1643638735592,0.00129445,37399.0,37394.0,0.08496633]
["bitfinex","BTCUSD",1643638735778,0.00129445,37399.0,37395.0,0.0536]
["bitfinex","BTCUSD",1643638736177,0.00129445,37399.0,37395.0,0.120457]
["bitfinex","BTCUSD",1643638736178,0.22892299,37399.0,37395.0,0.120457]
["bitfinex","BTCUSD",1643638736379,0.00129445,37399.0,37395.0,0.170457]
["bitfinex","BTCUSD",1643638736779,0.18746162,37397.0,37395.0,0.170457]
["bitfinex","BTCUSD",1643638736978,0.18746162,37397.0,37395.0,0.120457]
["bitfinex","BTCUSD",1643638737179,0.51747336,37397.0,37395.0,0.0536]
["bitfinex","BTCUSD",1643638737381,1.809932,37396.0,37395.0,0.0536]
["bitfinex","BTCUSD",1643638737584,1.809932,37396.0,37388.0,1.0]
["bitfinex","BTCUSD",1643638737585,1.859932,37396.0,37388.0,1.0]
["bitfinex","BTCUSD",1643638737780,0.19799258,37395.0,37388.0,1.0]
["bitfinex","BTCUSD",1643638737979,0.07709962,37391.0,37388.0,1.0]
["bitfinex","BTCUSD",1643638738579,0.38076102,37391.0,37388.0,1.0]
["bitfinex","BTCUSD",1643638739447,0.5691879,37391.0,37388.0,1.0]
["bitfinex","BTCUSD",1643638740047,0.5691879,37391.0,37388.0,0.81249139]
["bitfinex","BTCUSD",1643638740256,0.6191879,37391.0,37388.0,0.81249139]
["bitfinex","BTCUSD",1643638740452,0.359932,37390.0,37388.0,0.81249139]
["bitfinex","BTCUSD",1643638740848,0.354932,37390.0,37388.0,0.81249139]
["bitfinex","BTCUSD",1643638741549,0.43076102,37391.0,37388.0,0.81249139]
["bitfinex","BTCUSD",1643638742150,0.359933,37390.0,37388.0,0.81249139]
["bitfinex","BTCUSD",1643638742549,0.43076102,37391.0,37388.0,0.81249139]
["bitfinex","BTCUSD",1643638742753,0.359933,37390.0,37388.0,0.81249139]
["bitfinex","BTCUSD",1643638744080,0.359933,37390.0,37388.0,0.62494666]
["bitfinex","BTCUSD",1643638744280,0.409933,37390.0,37388.0,0.62494666]
["bitfinex","BTCUSD",1643638745681,0.309933,37390.0,37388.0,0.62494666]
["bitfinex","BTCUSD",1643638745879,0.07709962,37391.0,37388.0,0.62494666]
["bitfinex","BTCUSD",1643638746850,0.359933,37390.0,37388.0,0.43741223]
["bitfinex","BTCUSD",1643638747449,0.419933,37390.0,37388.0,0.43741223]
["bitfinex","BTCUSD",1643638747652,0.419933,37390.0,37388.0,0.24986605]
["bitfinex","BTCUSD",1643638748654,0.48682707,37390.0,37388.0,0.24986605]
["bitfinex","BTCUSD",1643638749054,0.43682707,37390.0,37388.0,0.24986605]
["bitfinex","BTCUSD",1643638749255,0.01,37390.0,37388.0,0.24986605]
["bitfinex","BTCUSD",1643638749456,0.01,37390.0,37389.0,0.055008]
["bitfinex","BTCUSD",1643638749756,0.01,37390.0,37388.0,0.24986605]
["bitfinex","BTCUSD",1643638750455,0.8846351,37389.0,37388.0,0.24986605]
["bitfinex","BTCUSD",1643638750688,1.33486299,37389.0,37388.0,0.24986605]
["bitfinex","BTCUSD",1643638750881,1.38486299,37389.0,37388.0,0.24986605]
["bitfinex","BTCUSD",1643638752383,2.33486299,37389.0,37384.0,0.0410491]
["bitfinex","BTCUSD",1643638752582,1.959933,37388.0,37384.0,0.0410491]
["bitfinex","BTCUSD",1643638753185,0.07360426,37379.0,37375.0,0.2005732]
["bitfinex","BTCUSD",1643638753382,0.07360426,37379.0,37374.0,0.388]
["bitfinex","BTCUSD",1643638753584,0.07360426,37379.0,37372.0,0.2005732]
["bitfinex","BTCUSD",1643638754182,0.12360426,37379.0,37372.0,0.2005732]
["bitfinex","BTCUSD",1643638754428,0.12360426,37379.0,37370.0,0.37368219]
["bitfinex","BTCUSD",1643638754629,0.12360426,37379.0,37371.0,0.055057]
["bitfinex","BTCUSD",1643638755429,0.31183897,37379.0,37371.0,0.055057]
["bitfinex","BTCUSD",1643638755833,0.31183897,37379.0,37371.0,0.121961]
["bitfinex","BTCUSD",1643638756030,0.31183897,37379.0,37371.0,0.066904]
["bitfinex","BTCUSD",1643638756430,0.32183897,37379.0,37371.0,0.066904]
["bitfinex","BTCUSD",1643638756630,0.21796512,37377.0,37371.0,0.066904]
["bitfinex","BTCUSD",1643638757032,0.18757991,37374.0,37371.0,0.066904]
["bitfinex","BTCUSD",1643638757230,0.09344405,37374.0,37372.0,0.055059]
["bitfinex","BTCUSD",1643638757931,0.07899133,37373.0,37372.0,0.055059]
["bitfinex","BTCUSD",1643638758184,0.09344405,37374.0,37372.0,0.055059]
["bitfinex","BTCUSD",1643638760286,0.10344405,37374.0,37372.0,0.055059]
["bitfinex","BTCUSD",1643638761085,0.10344405,37374.0,37368.0,0.183806]
["bitfinex","BTCUSD",1643638761286,0.10344405,37374.0,37369.0,0.055067]
["bitfinex","BTCUSD",1643638761287,0.19513241,37374.0,37369.0,0.055067]
["bitfinex","BTCUSD",1643638761687,0.10344405,37374.0,37369.0,0.055067]
["bitfinex","BTCUSD",1643638764740,0.30690864,37372.0,37369.0,0.055067]
["bitfinex","BTCUSD",1643638765438,0.01,37374.0,37369.0,0.188877]
["bitfinex","BTCUSD",1643638765681,0.01,37374.0,37369.0,0.3748905]
["bitfinex","BTCUSD",1643638765883,0.01,37374.0,37370.0,0.188859]
["bitfinex","BTCUSD",1643638766083,0.01,37374.0,37371.0,0.28357384]
["bitfinex","BTCUSD",1643638766480,0.01,37374.0,37372.0,0.40688802]
["bitfinex","BTCUSD",1643638766680,0.01,37374.0,37373.0,0.121956]
["bitfinex","BTCUSD",1643638767481,0.01,37374.0,37372.0,0.39123963]
["bitfinex","BTCUSD",1643638767684,0.01,37374.0,37373.0,0.18127859]
["bitfinex","BTCUSD",1643638767880,0.01,37374.0,37372.0,0.39123963]
["bitfinex","BTCUSD",1643638768281,0.01,37374.0,37371.0,0.24704301]
["bitfinex","BTCUSD",1643638768482,0.01,37374.0,37371.0,0.066896]
["bitfinex","BTCUSD",1643638769535,0.09289358,37372.0,37371.0,0.066896]
["bitfinex","BTCUSD",1643638769935,0.09289358,37372.0,37369.0,0.17346193]
["bitfinex","BTCUSD",1643638770737,0.09289358,37372.0,37369.0,0.13381]
["bitfinex","BTCUSD",1643638771140,0.09289358,37372.0,37366.0,0.13382]
["bitfinex","BTCUSD",1643638771535,0.18759851,37370.0,37366.0,0.13382]
["bitfinex","BTCUSD",1643638772935,0.18259851,37370.0,37366.0,0.13382]
["bitfinex","BTCUSD",1643638773782,0.46496968,37370.0,37366.0,0.13382]
["bitfinex","BTCUSD",1643638774383,0.18259851,37370.0,37366.0,0.13382]
["bitfinex","BTCUSD",1643638775385,0.18259851,37370.0,37367.0,0.05]
["bitfinex","BTCUSD",1643638775585,0.18259851,37370.0,37366.0,0.13382]
["bitfinex","BTCUSD",1643638776189,0.18259851,37370.0,37363.0,0.03964513]
["bitfinex","BTCUSD",1643638776841,0.28158665,37365.0,37358.0,0.33443595]
["bitfinex","BTCUSD",1643638777341,0.28158665,37365.0,37357.0,0.55878512]
["bitfinex","BTCUSD",1643638777342,0.22752059,37363.0,37357.0,0.55878512]
["bitfinex","BTCUSD",1643638777541,0.22752059,37363.0,37359.0,0.133853]
["bitfinex","BTCUSD",1643638778143,0.09969701,37359.0,37355.0,9.82943595]
["bitfinex","BTCUSD",1643638778543,0.09969701,37359.0,37357.0,0.0214397]
["bitfinex","BTCUSD",1643638778744,0.09969701,37359.0,37355.0,9.82943595]
["bitfinex","BTCUSD",1643638778945,0.09969701,37359.0,37355.0,9.495]
["bitfinex","BTCUSD",1643638779948,0.22752059,37363.0,37355.0,9.495]
["bitfinex","BTCUSD",1643638780147,0.28928765,37368.0,37357.0,0.133862]
["bitfinex","BTCUSD",1643638780448,0.24953179,37370.0,37358.0,0.18096199]
["bitfinex","BTCUSD",1643638780686,0.18259851,37370.0,37357.0,0.133862]
["bitfinex","BTCUSD",1643638780884,0.18259851,37370.0,37360.0,0.39492042]
["bitfinex","BTCUSD",1643638781086,0.08339766,37365.0,37360.0,0.39492042]
["bitfinex","BTCUSD",1643638781886,0.45414583,37369.0,37360.0,0.39492042]
["bitfinex","BTCUSD",1643638782086,0.23172447,37369.0,37360.0,0.46185042]
["bitfinex","BTCUSD",1643638783189,0.10430227,37368.0,37360.0,0.46185042]
["bitfinex","BTCUSD",1643638783586,0.10430227,37368.0,37360.0,0.06693]
["bitfinex","BTCUSD",1643638783986,0.10430227,37368.0,37360.0,0.08885957]
["bitfinex","BTCUSD",1643638784189,0.10430227,37368.0,37360.0,0.06693]
["bitfinex","BTCUSD",1643638785234,0.10430227,37368.0,37360.0,0.14934481]
["bitfinex","BTCUSD",1643638785435,0.10430227,37368.0,37360.0,0.06693]
["bitfinex","BTCUSD",1643638785636,0.10430227,37368.0,37359.0,0.33911088]
["bitfinex","BTCUSD",1643638785637,0.17123802,37368.0,37359.0,0.33911088]
["bitfinex","BTCUSD",1643638785835,0.17123802,37368.0,37359.0,0.40604388]
["bitfinex","BTCUSD",1643638786037,0.10430227,37368.0,37359.0,0.40604388]
["bitfinex","BTCUSD",1643638787739,0.10064828,37362.0,37359.0,0.066933]
["bitfinex","BTCUSD",1643638787938,0.10064828,37362.0,37359.0,0.0866803]
["bitfinex","BTCUSD",1643638788389,0.10064828,37362.0,37359.0,0.066933]
["bitfinex","BTCUSD",1643638788592,0.23172447,37369.0,37359.0,0.066933]
["bitfinex","BTCUSD",1643638789189,0.29865861,37369.0,37359.0,0.066933]
["bitfinex","BTCUSD",1643638789392,0.23172447,37369.0,37359.0,0.066933]
["bitfinex","BTCUSD",1643638789789,0.08056999,37366.0,37359.0,0.066933]
["bitfinex","BTCUSD",1643638791191,0.23172447,37369.0,37359.0,0.066933]
["bitfinex","BTCUSD",1643638792233,0.08274197,37365.0,37359.0,0.066933]
["bitfinex","BTCUSD",1643638793036,0.08274197,37365.0,37359.0,0.060933]
["bitfinex","BTCUSD",1643638793334,0.23172447,37369.0,37359.0,0.060933]
["bitfinex","BTCUSD",1643638794335,0.20206931,37368.0,37359.0,0.060933]
["bitfinex","BTCUSD",1643638794636,0.07523735,37366.0,37359.0,0.060933]
["bitfinex","BTCUSD",1643638794834,0.23172447,37369.0,37359.0,0.060933]
["bitfinex","BTCUSD",1643638795681,0.18996603,37368.0,37359.0,0.060933]
["bitfinex","BTCUSD",1643638796281,0.22776369,37363.0,37359.0,0.060933]
["bitfinex","BTCUSD",1643638797482,0.08650517,37365.0,37359.0,0.060933]
["bitfinex","BTCUSD",1643638798584,0.28660098,37365.0,37359.0,0.060933]
["bitfinex","BTCUSD",1643638798783,0.28660098,37365.0,37359.0,0.39557215]
["bitfinex","BTCUSD",1643638799838,0.05,37368.0,37359.0,0.39557215]
["bitfinex","BTCUSD",1643638800035,0.05,37368.0,37359.0,0.38557215]
["bitfinex","BTCUSD",1643638800837,0.07495721,37365.0,37359.0,0.38557215]
["bitfinex","BTCUSD",1643638801838,0.25928558,37365.0,37357.0,0.46850115]
["bitfinex","BTCUSD",1643638802038,0.07495721,37365.0,37359.0,0.01925095]
["bitfinex","BTCUSD",1643638802544,0.26384536,37365.0,37357.0,0.46850115]
["bitfinex","BTCUSD",1643638802737,0.27622092,37358.0,37357.0,0.46850115]
["bitfinex","BTCUSD",1643638803483,0.27622092,37358.0,37357.0,0.133862]
["bitfinex","BTCUSD",1643638803685,0.27622092,37358.0,37355.0,9.82963915]
["bitfinex","BTCUSD",1643638803886,0.27622092,37358.0,37356.0,0.05]
["bitfinex","BTCUSD",1643638804885,0.27622092,37358.0,37355.0,9.495]
["bitfinex","BTCUSD",1643638804886,0.1979188,37357.0,37355.0,9.495]
["bitfinex","BTCUSD",1643638805187,0.27622092,37358.0,37355.0,9.495]
["bitfinex","BTCUSD",1643638805385,0.359943,37357.0,37355.0,9.495]
["bitfinex","BTCUSD",1643638805784,0.27622092,37358.0,37355.0,9.495]
["bitfinex","BTCUSD",1643638805986,0.0536,37357.0,37355.0,8.45842128]
["bitfinex","BTCUSD",1643638806185,2.1578618,37356.0,37355.0,8.28032128]
["bitfinex","BTCUSD",1643638806386,2.013543,37356.0,37355.0,3.39899995]
["bitfinex","BTCUSD",1643638806586,2.113543,37356.0,37355.0,3.03537268]
["bitfinex","BTCUSD",1643638806848,0.29582636,37350.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638807047,0.70920243,37349.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638807850,1.809943,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638808047,0.359943,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638808247,1.09078417,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638808447,1.45072717,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638809451,0.60072717,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638809853,0.24078417,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638810054,0.60072717,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638810458,1.05072717,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638811089,0.60072717,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638811289,0.359943,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638811485,0.1999755,37348.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638811684,0.359943,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638812085,0.19972163,37348.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638812287,0.35925943,37349.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638812487,0.2010818,37348.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638812689,0.19991328,37348.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638812887,0.35925943,37349.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638813888,0.21400206,37348.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638814090,1.959943,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638814335,2.013543,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638814736,0.413543,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638815335,1.013543,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638815533,0.413543,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638818190,0.359943,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638818491,0.035,37349.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638818887,0.2184606,37350.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638819386,0.2184606,37350.0,37348.0,0.67178623]
["bitfinex","BTCUSD",1643638819990,0.2184606,37350.0,37349.0,0.07632796]
["bitfinex","BTCUSD",1643638820288,0.2184606,37350.0,37349.0,0.12992796]
["bitfinex","BTCUSD",1643638821490,0.2184606,37350.0,37349.0,0.17992796]
["bitfinex","BTCUSD",1643638821939,0.22861329,37360.0,37349.0,0.17992796]
["bitfinex","BTCUSD",1643638822139,0.22861329,37360.0,37352.0,0.30014061]
["bitfinex","BTCUSD",1643638822339,0.22861329,37360.0,37355.0,0.08857381]
["bitfinex","BTCUSD",1643638822742,0.3734,37361.0,37355.0,0.08857381]
["bitfinex","BTCUSD",1643638823040,0.066951,37362.0,37352.0,0.066949]
["bitfinex","BTCUSD",1643638823241,0.60009646,37364.0,37349.0,0.0536]
["bitfinex","BTCUSD",1643638823448,0.06695965,37362.0,37349.0,0.0536]
["bitfinex","BTCUSD",1643638823841,0.06695965,37362.0,37350.0,0.27948877]
["bitfinex","BTCUSD",1643638824042,0.20309534,37360.0,37350.0,0.48382967]
["bitfinex","BTCUSD",1643638824240,0.10618712,37358.0,37350.0,0.48382967]
["bitfinex","BTCUSD",1643638824441,0.27715576,37357.0,37350.0,0.48382967]
["bitfinex","BTCUSD",1643638824642,0.27715576,37357.0,37350.0,0.46982967]
["bitfinex","BTCUSD",1643638825041,0.27715576,37357.0,37349.0,0.08883639]
["bitfinex","BTCUSD",1643638825245,0.066962,37357.0,37349.0,0.08883639]
["bitfinex","BTCUSD",1643638825690,0.26666993,37357.0,37349.0,0.066958]
["bitfinex","BTCUSD",1643638826090,0.26497322,37357.0,37350.0,0.26028626]
["bitfinex","BTCUSD",1643638826391,0.26813623,37357.0,37350.0,0.26028626]
["bitfinex","BTCUSD",1643638827490,0.10618712,37358.0,37353.0,0.21975381]
["bitfinex","BTCUSD",1643638828490,0.01,37358.0,37353.0,0.21975381]
["bitfinex","BTCUSD",1643638829543,0.01,37358.0,37354.0,0.07660451]
["bitfinex","BTCUSD",1643638829743,0.01,37358.0,37357.0,0.22979786]
["bitfinex","BTCUSD",1643638830147,0.01,37358.0,37357.0,0.27979786]
["bitfinex","BTCUSD",1643638830344,0.01,37358.0,37357.0,0.32979786]
["bitfinex","BTCUSD",1643638830752,0.01,37358.0,37357.0,0.67461042]
["bitfinex","BTCUSD",1643638831844,0.01,37358.0,37357.0,0.1]
["bitfinex","BTCUSD",1643638832048,0.01,37358.0,37357.0,0.05]
["bitfinex","BTCUSD",1643638832447,0.01,37358.0,37356.0,0.116939]
["bitfinex","BTCUSD",1643638833486,0.22729202,37362.0,37356.0,0.116939]
["bitfinex","BTCUSD",1643638833887,0.42522061,37362.0,37356.0,0.116939]
["bitfinex","BTCUSD",1643638834089,0.22729202,37362.0,37356.0,0.116939]
["bitfinex","BTCUSD",1643638834487,0.20614639,37364.0,37356.0,0.066939]
["bitfinex","BTCUSD",1643638834687,0.21992957,37367.0,37357.0,0.05]
["bitfinex","BTCUSD",1643638834888,0.21992957,37367.0,37354.0,0.183878]
["bitfinex","BTCUSD",1643638834889,0.21992957,37367.0,37359.0,0.066939]
["bitfinex","BTCUSD",1643638835087,0.359943,37366.0,37359.0,0.066939]
["bitfinex","BTCUSD",1643638835289,0.21892741,37365.0,37359.0,0.066939]
["bitfinex","BTCUSD",1643638835491,0.21892741,37365.0,37354.0,0.183878]
["bitfinex","BTCUSD",1643638835492,0.09051292,37360.0,37354.0,0.183878]
["bitfinex","BTCUSD",1643638835791,0.09051292,37360.0,37354.0,0.133878]
["bitfinex","BTCUSD",1643638836390,0.19808939,37359.0,37354.0,0.133878]
["bitfinex","BTCUSD",1643638836837,0.19808939,37359.0,37355.0,0.02019576]
["bitfinex","BTCUSD",1643638837040,0.19808939,37359.0,37352.0,0.133891]
["bitfinex","BTCUSD",1643638837239,0.19808939,37359.0,37349.0,0.133912]
["bitfinex","BTCUSD",1643638837437,0.0837352,37351.0,37350.0,0.05]
["bitfinex","BTCUSD",1643638837637,0.08341296,37351.0,37349.0,0.183912]
["bitfinex","BTCUSD",1643638839240,0.20236907,37350.0,37349.0,0.183912]
["bitfinex","BTCUSD",1643638839636,0.08341296,37351.0,37349.0,0.183912]
["bitfinex","BTCUSD",1643638839838,0.19957656,37350.0,37349.0,0.183912]
["bitfinex","BTCUSD",1643638840439,0.08341296,37351.0,37349.0,0.183912]
["bitfinex","BTCUSD",1643638841394,0.19760295,37350.0,37349.0,0.183912]
["bitfinex","BTCUSD",1643638841596,0.19760295,37350.0,37348.0,0.05]
["bitfinex","BTCUSD",1643638841799,0.19760295,37350.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638841800,0.06698,37349.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638841995,0.359943,37348.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638842595,1.0664375,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638842796,1.4263805,37347.0,37346.0,0.01]
["bitfinex","BTCUSD",1643638845441,1.4263805,37347.0,37341.0,0.02876731]
["bitfinex","BTCUSD",1643638845442,1.6,37346.0,37341.0,0.02876731]
["bitfinex","BTCUSD",1643638845643,2.026937,37342.0,37341.0,0.02876731]
["bitfinex","BTCUSD",1643638845839,2.080537,37342.0,37341.0,0.02876731]
["bitfinex","BTCUSD",1643638846240,0.480537,37342.0,37341.0,0.02876731]
["bitfinex","BTCUSD",1643638846442,0.5623676,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638847642,0.7797632,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638848108,0.75866296,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638848302,0.5623676,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638849200,0.76219079,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638850103,1.35859079,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638850400,0.70859079,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638851003,1.3087676,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638851403,0.5087676,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638852440,0.71689292,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638852642,0.5087676,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638853143,0.4417736,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638853543,0.0818306,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638853743,0.2164375,37347.0,37341.0,0.39547498]
["bitfinex","BTCUSD",1643638853944,0.2164375,37347.0,37342.0,0.066975]
["bitfinex","BTCUSD",1643638854847,0.084689,37346.0,37342.0,0.116975]
["bitfinex","BTCUSD",1643638855045,0.359943,37345.0,37342.0,0.116975]
["bitfinex","BTCUSD",1643638855889,0.151666,37346.0,37342.0,0.116975]
["bitfinex","BTCUSD",1643638857091,0.20100893,37345.0,37342.0,0.116975]
["bitfinex","BTCUSD",1643638857291,0.151666,37346.0,37342.0,0.116975]
["bitfinex","BTCUSD",1643638857498,0.359943,37345.0,37342.0,0.116975]
["bitfinex","BTCUSD",1643638858192,0.55984727,37345.0,37342.0,0.066975]
["bitfinex","BTCUSD",1643638860042,0.69382027,37345.0,37342.0,0.066975]
["bitfinex","BTCUSD",1643638867545,0.69382027,37345.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638867546,0.359943,37343.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638867745,0.766988,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638867949,1.33342612,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638868147,1.126931,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638868848,0.426931,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638869247,0.066988,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638870049,0.066988,37342.0,37341.0,0.06]
["bitfinex","BTCUSD",1643638871091,0.066988,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638872689,0.516988,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638872993,0.066988,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638873192,0.19845284,37344.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638873390,0.133973,37345.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638873591,0.359943,37344.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638874439,0.133973,37345.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638874838,0.06698,37344.0,37341.0,0.06]
["bitfinex","BTCUSD",1643638875041,0.2164375,37347.0,37341.0,0.243958]
["bitfinex","BTCUSD",1643638875842,0.2164375,37347.0,37342.0,0.066973]
["bitfinex","BTCUSD",1643638876041,0.2164375,37347.0,37344.0,0.25420993]
["bitfinex","BTCUSD",1643638876540,0.066976,37346.0,37344.0,0.30420993]
["bitfinex","BTCUSD",1643638878601,0.066976,37346.0,37344.0,0.35420993]
["bitfinex","BTCUSD",1643638878798,0.066976,37346.0,37344.0,0.30420993]
["bitfinex","BTCUSD",1643638879399,0.066976,37346.0,37344.0,0.05]
["bitfinex","BTCUSD",1643638879701,0.066976,37346.0,37342.0,0.233948]
["bitfinex","BTCUSD",1643638880300,0.066976,37346.0,37344.0,0.2219252]
["bitfinex","BTCUSD",1643638880898,0.066976,37346.0,37344.0,0.2719252]
["bitfinex","BTCUSD",1643638881099,0.066972,37348.0,37344.0,0.2719252]
["bitfinex","BTCUSD",1643638881302,0.2370068,37362.0,37346.0,0.066972]
["bitfinex","BTCUSD",1643638881303,0.133939,37353.0,37346.0,0.066972]
["bitfinex","BTCUSD",1643638881501,0.359943,37352.0,37346.0,0.066972]
["bitfinex","BTCUSD",1643638881699,0.133939,37353.0,37346.0,0.066972]
["bitfinex","BTCUSD",1643638882254,0.19227013,37350.0,37346.0,0.066972]
["bitfinex","BTCUSD",1643638883256,0.19227013,37350.0,37346.0,0.133938]
["bitfinex","BTCUSD",1643638883656,0.19227013,37350.0,37347.0,0.05]
["bitfinex","BTCUSD",1643638884457,0.08557754,37349.0,37347.0,0.05]
["bitfinex","BTCUSD",1643638885056,0.08557754,37349.0,37346.0,0.116972]
["bitfinex","BTCUSD",1643638888500,0.47054607,37354.0,37346.0,0.116972]
["bitfinex","BTCUSD",1643638888501,0.47054607,37354.0,37346.0,0.32775156]
["bitfinex","BTCUSD",1643638888699,0.47054607,37354.0,37348.0,0.06696039]
["bitfinex","BTCUSD",1643638888700,0.33660907,37354.0,37348.0,0.06696039]
["bitfinex","BTCUSD",1643638888898,0.33660907,37356.0,37349.0,0.0536]
["bitfinex","BTCUSD",1643638889098,0.57131209,37365.0,37349.0,0.254449]
["bitfinex","BTCUSD",1643638889099,0.33660907,37359.0,37349.0,0.254449]
["bitfinex","BTCUSD",1643638889341,0.33660907,37359.0,37353.0,0.25117738]
["bitfinex","BTCUSD",1643638889542,0.1225,37365.0,37353.0,0.183902]
["bitfinex","BTCUSD",1643638889543,0.1791681,37356.0,37353.0,0.183902]
["bitfinex","BTCUSD",1643638890142,0.1791681,37356.0,37353.0,0.250853]
["bitfinex","BTCUSD",1643638890742,0.1791681,37356.0,37353.0,0.49258289]
["bitfinex","BTCUSD",1643638891146,0.066954,37355.0,37354.0,0.05]
["bitfinex","BTCUSD",1643638892043,0.133909,37359.0,37354.0,0.24112653]
["bitfinex","BTCUSD",1643638892244,0.133909,37359.0,37354.0,0.05]
["bitfinex","BTCUSD",1643638892443,0.066949,37358.0,37354.0,0.05]
["bitfinex","BTCUSD",1643638893193,0.066949,37358.0,37354.0,0.116949]
["bitfinex","BTCUSD",1643638894394,0.17718377,37355.0,37354.0,0.116949]
["bitfinex","BTCUSD",1643638894594,0.17718377,37355.0,37353.0,0.250853]
["bitfinex","BTCUSD",1643638894796,0.17718377,37355.0,37353.0,0.116951]
["bitfinex","BTCUSD",1643638894995,0.17718377,37355.0,37353.0,0.05]
["bitfinex","BTCUSD",1643638894996,0.359943,37354.0,37353.0,0.05]
["bitfinex","BTCUSD",1643638895395,0.359943,37354.0,37352.0,0.15434004]
["bitfinex","BTCUSD",1643638896197,0.45847179,37354.0,37352.0,0.15434004]
["bitfinex","BTCUSD",1643638896696,0.45847179,37354.0,37352.0,0.183902]
["bitfinex","BTCUSD",1643638897745,0.45847179,37354.0,37352.0,0.133902]
["bitfinex","BTCUSD",1643638897943,0.359943,37354.0,37352.0,0.133902]
["bitfinex","BTCUSD",1643638898146,0.359943,37354.0,37352.0,0.183902]
["bitfinex","BTCUSD",1643638898345,0.359943,37354.0,37352.0,0.133902]
["bitfinex","BTCUSD",1643638898745,0.220343,37354.0,37352.0,0.133902]
["bitfinex","BTCUSD",1643638898949,0.1980239,37353.0,37352.0,0.133902]
["bitfinex","BTCUSD",1643638899145,0.5579669,37353.0,37352.0,0.133902]
["bitfinex","BTCUSD",1643638899749,0.5579669,37353.0,37352.0,0.183902]
["bitfinex","BTCUSD",1643638900451,0.359943,37353.0,37352.0,0.183902]
["bitfinex","BTCUSD",1643638901089,0.01,37354.0,37352.0,0.183902]
["bitfinex","BTCUSD",1643638901289,0.359951,37353.0,37352.0,0.183902]
["bitfinex","BTCUSD",1643638901892,0.01,37354.0,37352.0,0.183902]
["bitfinex","BTCUSD",1643638902693,0.01,37354.0,37353.0,0.02677]
["bitfinex","BTCUSD",1643638903693,0.20893512,37354.0,37353.0,0.02677]
["bitfinex","BTCUSD",1643638904738,0.01,37354.0,37353.0,0.02677]
["bitfinex","BTCUSD",1643638905438,0.00967776,37354.0,37353.0,0.07677]
["bitfinex","BTCUSD",1643638905838,0.20594298,37354.0,37353.0,0.02677]
["bitfinex","BTCUSD",1643638907539,0.00967776,37354.0,37353.0,0.02677]
["bitfinex","BTCUSD",1643638909496,0.00967776,37354.0,37353.0,0.07677]
["bitfinex","BTCUSD",1643638909696,0.00967776,37354.0,37353.0,0.02677]
["bitfinex","BTCUSD",1643638909899,0.20833327,37354.0,37353.0,0.02677]
["bitfinex","BTCUSD",1643638910598,0.00967776,37354.0,37353.0,0.02677]
["bitfinex","BTCUSD",1643638912042,0.00967776,37354.0,37353.0,0.07677]
["bitfinex","BTCUSD",1643638915346,0.00967776,37354.0,37353.0,1.07677]
["bitfinex","BTCUSD",1643638916792,0.00967776,37354.0,37353.0,1.216407]
["bitfinex","BTCUSD",1643638916995,0.00967776,37354.0,37353.0,1.07677]
["bitfinex","BTCUSD",1643638917193,0.00967776,37354.0,37353.0,1.216405]
["bitfinex","BTCUSD",1643638917393,0.00967776,37354.0,37353.0,1.31016539]
["bitfinex","BTCUSD",1643638919535,0.00967776,37354.0,37353.0,1.216405]
["bitfinex","BTCUSD",1643638921034,0.00967776,37354.0,37353.0,1.07677]
["bitfinex","BTCUSD",1643638922334,0.00967776,37354.0,37353.0,1.02677]
["bitfinex","BTCUSD",1643638923580,0.36962876,37354.0,37353.0,1.02677]
["bitfinex","BTCUSD",1643638923776,0.59338367,37354.0,37353.0,1.02677]
["bitfinex","BTCUSD",1643638924573,0.59338367,37354.0,37353.0,1.07677]
["bitfinex","BTCUSD",1643638924974,0.59338367,37354.0,37353.0,1.02677]
["bitfinex","BTCUSD",1643638927031,2.19338367,37354.0,37353.0,1.02677]
["bitfinex","BTCUSD",1643638927232,2.24698367,37354.0,37353.0,1.02677]
["bitfinex","BTCUSD",1643638928232,0.64698367,37354.0,37353.0,1.02677]
["bitfinex","BTCUSD",1643638928532,1.69548487,37354.0,37353.0,0.25246703]
["bitfinex","BTCUSD",1643638931581,0.64548487,37354.0,37353.0,0.25246703]
["bitfinex","BTCUSD",1643638931984,1.14548487,37354.0,37353.0,0.25246703]
["bitfinex","BTCUSD",1643638932784,1.48248521,37354.0,37353.0,0.25246703]
["bitfinex","BTCUSD",1643638933384,1.14548487,37354.0,37353.0,0.25246703]
["bitfinex","BTCUSD",1643638933984,1.74548487,37354.0,37353.0,0.25246703]
["bitfinex","BTCUSD",1643638934731,1.14548487,37354.0,37353.0,0.25246703]
["bitfinex","BTCUSD",1643638934936,0.92172996,37354.0,37353.0,0.25246703]
["bitfinex","BTCUSD",1643638935631,0.42172996,37354.0,37353.0,0.25246703]
["bitfinex","BTCUSD",1643638935932,1.48476079,37354.0,37353.0,0.25246703]
["bitfinex","BTCUSD",1643638936534,1.416971,37353.0,37344.0,0.133941]
["bitfinex","BTCUSD",1643638936736,1.416971,37353.0,37346.0,0.05]
["bitfinex","BTCUSD",1643638936737,0.54673788,37349.0,37346.0,0.05]
["bitfinex","BTCUSD",1643638936933,0.54673788,37349.0,37341.0,0.06]
["bitfinex","BTCUSD",1643638936934,0.359951,37347.0,37341.0,0.06]
["bitfinex","BTCUSD",1643638937137,0.0536,37348.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638937535,0.0536,37348.0,37342.0,0.26006126]
["bitfinex","BTCUSD",1643638937935,0.08655849,37344.0,37342.0,0.26006126]
["bitfinex","BTCUSD",1643638938183,0.15353849,37344.0,37342.0,0.18395]
["bitfinex","BTCUSD",1643638938484,0.15353849,37344.0,37342.0,0.20372619]
["bitfinex","BTCUSD",1643638939282,0.15353849,37344.0,37342.0,0.15372619]
["bitfinex","BTCUSD",1643638940582,0.06698,37344.0,37342.0,0.15372619]
["bitfinex","BTCUSD",1643638940784,0.06698,37344.0,37342.0,0.13395]
["bitfinex","BTCUSD",1643638941183,0.06698,37344.0,37342.0,0.18395]
["bitfinex","BTCUSD",1643638941832,0.15244127,37344.0,37342.0,0.18395]
["bitfinex","BTCUSD",1643638942234,0.15211906,37344.0,37342.0,0.18395]
["bitfinex","BTCUSD",1643638942434,0.15211906,37344.0,37342.0,0.13395]
["bitfinex","BTCUSD",1643638942636,0.18387288,37343.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638942833,0.18387288,37343.0,37341.0,0.076983]
["bitfinex","BTCUSD",1643638946183,0.15211906,37344.0,37341.0,0.076983]
["bitfinex","BTCUSD",1643638947182,0.23418317,37343.0,37341.0,0.076983]
["bitfinex","BTCUSD",1643638950536,0.06665779,37344.0,37341.0,0.076983]
["bitfinex","BTCUSD",1643638951737,0.14575226,37344.0,37341.0,0.076983]
["bitfinex","BTCUSD",1643638952936,0.14575226,37344.0,37341.0,0.126983]
["bitfinex","BTCUSD",1643638953182,0.14575226,37344.0,37341.0,0.076983]
["bitfinex","BTCUSD",1643638953383,0.14575226,37344.0,37341.0,0.126983]
["bitfinex","BTCUSD",1643638955482,0.06665779,37344.0,37341.0,0.126983]
["bitfinex","BTCUSD",1643638958741,0.07665779,37344.0,37341.0,0.126983]
["bitfinex","BTCUSD",1643638963190,0.07665779,37344.0,37341.0,0.076983]
["bitfinex","BTCUSD",1643638963391,0.07665779,37344.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638963392,0.359951,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638963590,0.413551,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638963892,1.013551,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638964738,0.413551,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643638965936,0.413551,37342.0,37341.0,0.00991542]
["bitfinex","BTCUSD",1643638968188,0.0536,37342.0,37341.0,0.00991542]
["bitfinex","BTCUSD",1643638968391,0.10865779,37344.0,37341.0,0.00991542]
["bitfinex","BTCUSD",1643638968996,0.042,37344.0,37342.0,0.38342125]
["bitfinex","BTCUSD",1643638969792,0.042,37344.0,37342.0,0.51736325]
["bitfinex","BTCUSD",1643638972135,0.042,37344.0,37342.0,0.233942]
["bitfinex","BTCUSD",1643638974048,0.042,37344.0,37343.0,0.94437205]
["bitfinex","BTCUSD",1643638974640,0.042,37344.0,37343.0,0.39437205]
["bitfinex","BTCUSD",1643638975442,0.042,37344.0,37343.0,0.193291]
["bitfinex","BTCUSD",1643638976488,0.032,37344.0,37343.0,0.193291]
["bitfinex","BTCUSD",1643638976690,0.032,37344.0,37343.0,0.38588985]
["bitfinex","BTCUSD",1643638978089,0.032,37344.0,37343.0,0.193291]
["bitfinex","BTCUSD",1643638978290,0.032,37344.0,37343.0,0.38632117]
["bitfinex","BTCUSD",1643638978490,0.032,37344.0,37343.0,0.193291]
["bitfinex","BTCUSD",1643638978692,0.0316777,37344.0,37343.0,0.193291]
["bitfinex","BTCUSD",1643638980539,0.0316777,37344.0,37343.0,0.139691]
["bitfinex","BTCUSD",1643638981934,0.0316777,37344.0,37343.0,0.189691]
["bitfinex","BTCUSD",1643638982138,0.0316777,37344.0,37343.0,0.239691]
["bitfinex","BTCUSD",1643638983185,0.0316777,37344.0,37343.0,0.1]
["bitfinex","BTCUSD",1643638983385,0.0316777,37344.0,37343.0,0.05]
["bitfinex","BTCUSD",1643638983989,0.0316777,37344.0,37342.0,0.183942]
["bitfinex","BTCUSD",1643638983990,0.23882279,37344.0,37342.0,0.183942]
["bitfinex","BTCUSD",1643638984188,0.22884173,37343.0,37342.0,0.133942]
["bitfinex","BTCUSD",1643638984387,0.22884173,37343.0,37341.0,0.07688542]
["bitfinex","BTCUSD",1643638984699,0.22884173,37343.0,37341.0,0.00991542]
["bitfinex","BTCUSD",1643638984700,1.4036,37342.0,37341.0,0.00991542]
["bitfinex","BTCUSD",1643638984889,1.763551,37342.0,37341.0,0.00991542]
["bitfinex","BTCUSD",1643638985086,1.9337007,37342.0,37341.0,0.00991542]
["bitfinex","BTCUSD",1643638985289,2.02329399,37342.0,37341.0,0.00991542]
["bitfinex","BTCUSD",1643638987341,2.02329399,37342.0,37341.0,0.00946752]
["bitfinex","BTCUSD",1643638988639,0.67329399,37342.0,37341.0,0.00946752]
["bitfinex","BTCUSD",1643638988840,0.89614286,37342.0,37341.0,0.00946752]
["bitfinex","BTCUSD",1643638996541,0.80654957,37342.0,37341.0,0.00946752]
["bitfinex","BTCUSD",1643638996942,0.413551,37342.0,37341.0,0.00946752]
["bitfinex","BTCUSD",1643638997346,0.359951,37342.0,37341.0,0.85946752]
["bitfinex","BTCUSD",1643638997546,0.0986617,37344.0,37343.0,0.08091526]
["bitfinex","BTCUSD",1643638997547,0.0316777,37344.0,37343.0,0.08091526]
["bitfinex","BTCUSD",1643638997746,0.0316777,37344.0,37343.0,0.22060526]
["bitfinex","BTCUSD",1643638997952,0.0316777,37344.0,37343.0,0.49236509]
["bitfinex","BTCUSD",1643638998802,0.0316777,37344.0,37343.0,0.88702307]
["bitfinex","BTCUSD",1643638999303,0.0316777,37344.0,37343.0,0.49236509]
["bitfinex","BTCUSD",1643639001307,0.0316777,37344.0,37343.0,0.41144983]
["bitfinex","BTCUSD",1643639001505,0.0316777,37344.0,37343.0,0.23969]
["bitfinex","BTCUSD",1643639001937,0.0316777,37344.0,37343.0,0.05]
["bitfinex","BTCUSD",1643639002145,0.0316777,37344.0,37343.0,0.23969]
["bitfinex","BTCUSD",1643639003237,0.0316777,37344.0,37343.0,0.23469]
["bitfinex","BTCUSD",1643639003436,0.0316777,37344.0,37343.0,0.42233196]
["bitfinex","BTCUSD",1643639004040,0.0316777,37344.0,37343.0,0.32233196]
["bitfinex","BTCUSD",1643639008393,0.0316777,37344.0,37343.0,0.23469]
["bitfinex","BTCUSD",1643639008595,0.0316777,37344.0,37343.0,0.095]
["bitfinex","BTCUSD",1643639008795,0.23779043,37344.0,37342.0,0.06696538]
["bitfinex","BTCUSD",1643639009000,0.21937853,37343.0,37342.0,0.06696538]
["bitfinex","BTCUSD",1643639009440,0.23489536,37343.0,37342.0,0.06696538]
["bitfinex","BTCUSD",1643639009638,0.43415759,37343.0,37342.0,0.06696538]
["bitfinex","BTCUSD",1643639010038,0.79410859,37343.0,37342.0,0.06696538]
["bitfinex","BTCUSD",1643639010240,0.79410859,37343.0,37342.0,0.16696538]
["bitfinex","BTCUSD",1643639010442,0.79410859,37343.0,37342.0,0.11696538]
["bitfinex","BTCUSD",1643639011939,0.79410859,37343.0,37342.0,0.11196538]
["bitfinex","BTCUSD",1643639013206,0.86109859,37343.0,37341.0,0.00946752]
["bitfinex","BTCUSD",1643639013408,0.59481162,37342.0,37341.0,0.00946752]
["bitfinex","BTCUSD",1643639015003,0.59481162,37342.0,37341.0,0.00446752]
["bitfinex","BTCUSD",1643639020439,0.359951,37342.0,37341.0,0.00446752]
["bitfinex","BTCUSD",1643639021095,0.55687017,37342.0,37341.0,0.00446752]
["bitfinex","BTCUSD",1643639023492,1.10687017,37342.0,37340.0,0.05]
["bitfinex","BTCUSD",1643639023697,0.21136355,37341.0,37340.0,0.05]
["bitfinex","BTCUSD",1643639023892,0.57131455,37341.0,37340.0,0.05]
["bitfinex","BTCUSD",1643639024191,0.57131455,37341.0,37340.0,0.1]
["bitfinex","BTCUSD",1643639025743,0.57161455,37341.0,37340.0,0.04993]
["bitfinex","BTCUSD",1643639027445,0.360251,37341.0,37340.0,0.04993]
["bitfinex","BTCUSD",1643639027648,0.360251,37341.0,37340.0,0.09993]
["bitfinex","BTCUSD",1643639030096,0.35995113,37341.0,37340.0,0.09993]
["bitfinex","BTCUSD",1643639031599,0.35995113,37341.0,37339.0,0.26792272]
["bitfinex","BTCUSD",1643639031841,0.0003,37341.0,37339.0,0.26792272]
["bitfinex","BTCUSD",1643639032441,0.359964,37340.0,37339.0,0.26792272]
["bitfinex","BTCUSD",1643639032641,0.0003,37341.0,37339.0,0.31792272]
["bitfinex","BTCUSD",1643639032840,0.0003,37341.0,37340.0,0.05]
["bitfinex","BTCUSD",1643639034443,0.360264,37341.0,37340.0,0.05]
["bitfinex","BTCUSD",1643639035791,0.360264,37341.0,37339.0,0.200939]
["bitfinex","BTCUSD",1643639036392,0.360264,37341.0,37340.0,0.1]
["bitfinex","BTCUSD",1643639036991,0.0003,37341.0,37340.0,0.1]
["bitfinex","BTCUSD",1643639037596,0.0003,37341.0,37340.0,0.240004]
["bitfinex","BTCUSD",1643639046843,0.0003,37341.0,37340.0,0.43131095]
["bitfinex","BTCUSD",1643639048746,0.0003,37341.0,37340.0,0.240004]
["bitfinex","BTCUSD",1643639048948,0.0003,37341.0,37340.0,0.43365346]
["bitfinex","BTCUSD",1643639049947,0.0003,37341.0,37340.0,0.240004]
["bitfinex","BTCUSD",1643639051007,0.0003,37341.0,37340.0,0.1]
["bitfinex","BTCUSD",1643639052410,0.0003,37341.0,37340.0,0.240004]
["bitfinex","BTCUSD",1643639053502,0.0003,37341.0,37339.0,0.26792051]
["bitfinex","BTCUSD",1643639054751,0.0003,37341.0,37340.0,0.1]
["bitfinex","BTCUSD",1643639055750,0.0003,37341.0,37340.0,0.05]
["bitfinex","BTCUSD",1643639056650,0.0003,37341.0,37340.0,1.20098754]
["bitfinex","BTCUSD",1643639056851,0.00018272,37341.0,37340.0,1.25098754]
["bitfinex","BTCUSD",1643639057051,0.0316777,37344.0,37341.0,0.966958]
["bitfinex","BTCUSD",1643639057255,0.0316777,37344.0,37342.0,0.139993]
["bitfinex","BTCUSD",1643639057450,0.0316777,37344.0,37342.0,0.189993]
["bitfinex","BTCUSD",1643639057651,0.0316777,37344.0,37342.0,0.70848703]
["bitfinex","BTCUSD",1643639057849,0.0316777,37344.0,37343.0,0.23857125]
["bitfinex","BTCUSD",1643639058097,0.0316777,37344.0,37343.0,0.37855925]
["bitfinex","BTCUSD",1643639059393,0.0316777,37344.0,37343.0,0.47688152]
["bitfinex","BTCUSD",1643639061198,0.0316777,37344.0,37343.0,0.23831027]
["bitfinex","BTCUSD",1643639062050,0.0316777,37344.0,37343.0,0.09832227]
["bitfinex","BTCUSD",1643639062248,0.0316777,37344.0,37343.0,0.36179872]
["bitfinex","BTCUSD",1643639062455,0.0316777,37344.0,37343.0,0.50178672]
["bitfinex","BTCUSD",1643639065690,0.0316777,37344.0,37343.0,0.23831027]
["bitfinex","BTCUSD",1643639067093,0.0316777,37344.0,37343.0,0.53192381]
["bitfinex","BTCUSD",1643639071143,0.0316777,37344.0,37343.0,0.23831027]
["bitfinex","BTCUSD",1643639071547,0.02,37350.0,37345.0,0.066964]
["bitfinex","BTCUSD",1643639071848,0.02,37350.0,37347.0,0.06695]
["bitfinex","BTCUSD",1643639072044,0.02,37350.0,37348.0,0.19356]
["bitfinex","BTCUSD",1643639072446,0.02,37350.0,37348.0,0.53249645]
["bitfinex","BTCUSD",1643639072646,0.005,37350.0,37349.0,0.08667186]
["bitfinex","BTCUSD",1643639072848,0.005,37350.0,37349.0,0.38022686]
["bitfinex","BTCUSD",1643639073099,0.005,37350.0,37349.0,0.48022686]
["bitfinex","BTCUSD",1643639074893,0.005,37350.0,37349.0,0.38022686]
["bitfinex","BTCUSD",1643639075292,0.005,37350.0,37349.0,0.22662686]
["bitfinex","BTCUSD",1643639075893,0.005,37350.0,37349.0,0.08667186]
["bitfinex","BTCUSD",1643639076095,0.005,37350.0,37348.0,0.2008404]
["bitfinex","BTCUSD",1643639076494,0.005,37350.0,37348.0,0.3008404]
["bitfinex","BTCUSD",1643639076948,0.005,37350.0,37349.0,0.139955]
["bitfinex","BTCUSD",1643639077148,0.005,37350.0,37349.0,0.189955]
["bitfinex","BTCUSD",1643639077551,0.00442852,37350.0,37349.0,0.189955]
["bitfinex","BTCUSD",1643639078050,0.00442852,37350.0,37349.0,0.4774883]
["bitfinex","BTCUSD",1643639079251,0.00442852,37350.0,37349.0,0.27980511]
["bitfinex","BTCUSD",1643639079452,0.00442852,37350.0,37349.0,0.189955]
["bitfinex","BTCUSD",1643639079652,0.00442852,37350.0,37348.0,0.2508404]
["bitfinex","BTCUSD",1643639079653,0.00442852,37350.0,37348.0,0.2008404]
["bitfinex","BTCUSD",1643639079854,0.00442852,37350.0,37348.0,0.1338936]
["bitfinex","BTCUSD",1643639079855,0.359964,37349.0,37348.0,0.1338936]
["bitfinex","BTCUSD",1643639080253,0.56550558,37349.0,37348.0,0.1338936]
["bitfinex","BTCUSD",1643639080453,0.56550558,37349.0,37347.0,0.10210831]
["bitfinex","BTCUSD",1643639080698,0.20205297,37348.0,37347.0,0.10210831]
["bitfinex","BTCUSD",1643639080895,0.56201697,37348.0,37347.0,0.10210831]
["bitfinex","BTCUSD",1643639081200,0.56201697,37348.0,37347.0,0.20210831]
["bitfinex","BTCUSD",1643639083300,0.56201697,37348.0,37347.0,0.16695]
["bitfinex","BTCUSD",1643639085348,0.359964,37348.0,37347.0,0.16695]
["bitfinex","BTCUSD",1643639086148,0.55435918,37348.0,37347.0,0.16695]
["bitfinex","BTCUSD",1643639086549,0.359964,37348.0,37347.0,0.16695]
["bitfinex","BTCUSD",1643639087749,0.55470373,37348.0,37347.0,0.16695]
["bitfinex","BTCUSD",1643639087950,0.359964,37348.0,37347.0,0.16695]
["bitfinex","BTCUSD",1643639100350,0.066973,37349.0,37347.0,0.23391635]
["bitfinex","BTCUSD",1643639100750,0.066973,37349.0,37348.0,0.05]
["bitfinex","BTCUSD",1643639101656,0.00442852,37350.0,37348.0,0.13143535]
["bitfinex","BTCUSD",1643639101853,0.00442852,37350.0,37349.0,0.139958]
["bitfinex","BTCUSD",1643639102054,0.00434308,37350.0,37349.0,0.189958]
["bitfinex","BTCUSD",1643639103100,0.00434308,37350.0,37349.0,0.05]
["bitfinex","BTCUSD",1643639103293,0.00434308,37350.0,37348.0,0.18143535]
["bitfinex","BTCUSD",1643639103893,0.00434308,37350.0,37349.0,0.139955]
["bitfinex","BTCUSD",1643639104093,0.00434308,37350.0,37348.0,0.18143535]
["bitfinex","BTCUSD",1643639108246,0.00434308,37350.0,37348.0,0.17846388]
["bitfinex","BTCUSD",1643639109047,0.00434308,37350.0,37348.0,0.09702853]
["bitfinex","BTCUSD",1643639109554,0.26751275,37356.0,37351.0,0.06695665]
["bitfinex","BTCUSD",1643639109851,0.359964,37355.0,37351.0,0.18391465]
["bitfinex","BTCUSD",1643639110049,0.55642076,37355.0,37351.0,0.18391465]
["bitfinex","BTCUSD",1643639110249,0.359964,37355.0,37351.0,0.23391465]
["bitfinex","BTCUSD",1643639110901,0.55767488,37355.0,37352.0,0.066958]
["bitfinex","BTCUSD",1643639111099,0.55767488,37355.0,37352.0,0.38537007]
["bitfinex","BTCUSD",1643639111305,0.55767488,37355.0,37352.0,0.38266371]
["bitfinex","BTCUSD",1643639111501,0.55767488,37355.0,37353.0,0.05]
["bitfinex","BTCUSD",1643639112500,0.359964,37355.0,37353.0,0.05]
["bitfinex","BTCUSD",1643639112904,0.19748854,37354.0,37353.0,0.05]
["bitfinex","BTCUSD",1643639113100,0.55745254,37354.0,37352.0,0.43266371]
["bitfinex","BTCUSD",1643639113300,0.43449875,37353.0,37352.0,0.36841207]
["bitfinex","BTCUSD",1643639113500,0.43449875,37353.0,37352.0,0.41841207]
["bitfinex","BTCUSD",1643639114000,0.359964,37353.0,37352.0,0.41841207]
["bitfinex","BTCUSD",1643639114347,0.21957538,37355.0,37352.0,0.36841207]
["bitfinex","BTCUSD",1643639114547,0.359964,37354.0,37352.0,0.36841207]
["bitfinex","BTCUSD",1643639114949,0.359964,37355.0,37352.0,0.36841207]
["bitfinex","BTCUSD",1643639115948,0.359964,37355.0,37353.0,0.05]
["bitfinex","BTCUSD",1643639118302,0.359964,37355.0,37353.0,0.116957]
["bitfinex","BTCUSD",1643639118500,0.359964,37355.0,37354.0,0.13391324]
["bitfinex","BTCUSD",1643639118902,0.066955,37358.0,37354.0,0.40728359]
["bitfinex","BTCUSD",1643639119105,0.2178119,37365.0,37355.0,0.26247972]
["bitfinex","BTCUSD",1643639119106,0.33680203,37362.0,37355.0,0.26247972]
["bitfinex","BTCUSD",1643639119310,0.53348691,37364.0,37357.0,0.133888]
["bitfinex","BTCUSD",1643639119502,0.359964,37363.0,37358.0,0.066945]
["bitfinex","BTCUSD",1643639119701,0.33680203,37365.0,37358.0,0.066945]
["bitfinex","BTCUSD",1643639119902,0.359964,37364.0,37358.0,0.116945]
["bitfinex","BTCUSD",1643639120499,0.64125562,37364.0,37358.0,0.116945]
["bitfinex","BTCUSD",1643639120700,0.64125562,37364.0,37360.0,0.06694365]
["bitfinex","BTCUSD",1643639120901,0.64125562,37364.0,37360.0,0.18389265]
["bitfinex","BTCUSD",1643639121100,0.64125562,37364.0,37360.0,0.23389265]
["bitfinex","BTCUSD",1643639123245,0.64125562,37364.0,37359.0,0.02115139]
["bitfinex","BTCUSD",1643639124046,0.64125562,37364.0,37360.0,0.13389265]
["bitfinex","BTCUSD",1643639125048,0.64943362,37364.0,37360.0,0.13389265]
["bitfinex","BTCUSD",1643639125252,0.64943362,37364.0,37360.0,0.23389265]
["bitfinex","BTCUSD",1643639128010,0.15913081,37362.0,37360.0,0.23389265]
["bitfinex","BTCUSD",1643639128206,0.359964,37361.0,37360.0,0.23389265]
["bitfinex","BTCUSD",1643639128405,0.359964,37361.0,37360.0,0.16694365]
["bitfinex","BTCUSD",1643639131948,0.06695,37362.0,37360.0,0.16694365]
["bitfinex","BTCUSD",1643639132849,0.354964,37361.0,37360.0,0.16694365]
["bitfinex","BTCUSD",1643639133497,0.06695,37362.0,37360.0,0.16694365]
["bitfinex","BTCUSD",1643639134199,0.06545152,37362.0,37360.0,0.16694365]
["bitfinex","BTCUSD",1643639134898,0.359942,37361.0,37360.0,0.16694365]
["bitfinex","BTCUSD",1643639135298,0.06545152,37362.0,37360.0,0.16694365]
["bitfinex","BTCUSD",1643639135901,0.359942,37361.0,37360.0,0.16694365]
["bitfinex","BTCUSD",1643639136298,0.359942,37361.0,37360.0,0.16205865]
["bitfinex","BTCUSD",1643639141306,0.06545152,37362.0,37360.0,0.16205865]
["bitfinex","BTCUSD",1643639141801,0.359942,37361.0,37360.0,0.16205865]
["bitfinex","BTCUSD",1643639143303,0.359942,37361.0,37359.0,0.08893854]
["bitfinex","BTCUSD",1643639143603,0.359942,37361.0,37360.0,0.05]
["bitfinex","BTCUSD",1643639147950,0.359942,37361.0,37360.0,0.11694365]
["bitfinex","BTCUSD",1643639150306,0.04631162,37355.0,37353.0,0.1267]
["bitfinex","BTCUSD",1643639150520,0.859942,37354.0,37353.0,0.05]
["bitfinex","BTCUSD",1643639151002,0.859942,37354.0,37348.0,0.21191528]
["bitfinex","BTCUSD",1643639151200,0.5,37354.0,37348.0,0.26191528]
["bitfinex","BTCUSD",1643639151403,0.5,37354.0,37348.0,0.32886928]
["bitfinex","BTCUSD",1643639153353,0.510723,37354.0,37348.0,0.32886928]
["bitfinex","BTCUSD",1643639153752,0.5,37354.0,37348.0,0.32886928]
["bitfinex","BTCUSD",1643639154158,0.5,37354.0,37348.0,0.26191528]
["bitfinex","BTCUSD",1643639154353,0.19447072,37352.0,37348.0,0.26191528]
["bitfinex","BTCUSD",1643639154758,0.69447072,37352.0,37348.0,0.26191528]
["bitfinex","BTCUSD",1643639154953,0.69447072,37352.0,37348.0,0.05]
["bitfinex","BTCUSD",1643639155156,0.69447072,37352.0,37346.0,0.239554]
["bitfinex","BTCUSD",1643639155157,0.359942,37351.0,37346.0,0.239554]
["bitfinex","BTCUSD",1643639155354,0.69447072,37352.0,37346.0,0.239554]
["bitfinex","BTCUSD",1643639155355,0.69447072,37352.0,37346.0,0.166954]
["bitfinex","BTCUSD",1643639156205,0.69447072,37352.0,37346.0,0.116954]
["bitfinex","BTCUSD",1643639156401,0.69447072,37352.0,37346.0,0.066954]
["bitfinex","BTCUSD",1643639158311,0.09208173,37349.0,37344.0,0.45239551]
["bitfinex","BTCUSD",1643639158507,0.09208173,37349.0,37344.0,0.05]
["bitfinex","BTCUSD",1643639159103,0.09208173,37349.0,37343.0,0.38543885]
["bitfinex","BTCUSD",1643639160171,0.09208173,37349.0,37344.0,0.144986]
["bitfinex","BTCUSD",1643639160372,0.09208173,37349.0,37343.0,0.38543885]
["bitfinex","BTCUSD",1643639160776,0.09208173,37349.0,37342.0,0.33543885]
["bitfinex","BTCUSD",1643639160988,0.359942,37348.0,37341.0,0.47387075]
["bitfinex","BTCUSD",1643639161273,0.09208173,37349.0,37341.0,0.1884319]
["bitfinex","BTCUSD",1643639161673,0.09208173,37349.0,37342.0,0.01954864]
["bitfinex","BTCUSD",1643639161876,0.359942,37348.0,37342.0,0.01954864]
["bitfinex","BTCUSD",1643639162075,0.5,37347.0,37342.0,0.01954864]
["bitfinex","BTCUSD",1643639162274,0.359942,37346.0,37342.0,0.01954864]
["bitfinex","BTCUSD",1643639162474,0.566977,37347.0,37342.0,0.01954864]
["bitfinex","BTCUSD",1643639163708,0.566977,37347.0,37339.0,0.38543885]
["bitfinex","BTCUSD",1643639164109,0.066977,37346.0,37339.0,0.05]
["bitfinex","BTCUSD",1643639164308,0.066977,37346.0,37338.0,0.67903909]
["bitfinex","BTCUSD",1643639164909,0.066977,37346.0,37338.0,0.67403909]
["bitfinex","BTCUSD",1643639165510,0.066977,37346.0,37338.0,0.35914908]
["bitfinex","BTCUSD",1643639165709,0.066977,37346.0,37338.0,0.25559145]
["bitfinex","BTCUSD",1643639166109,0.066977,37346.0,37338.0,0.06554884]
["bitfinex","BTCUSD",1643639166310,0.066977,37346.0,37338.0,0.02054884]
["bitfinex","BTCUSD",1643639166853,0.066977,37346.0,37339.0,0.27002016]
["bitfinex","BTCUSD",1643639167057,0.066977,37346.0,37339.0,0.13474949]
["bitfinex","BTCUSD",1643639167253,0.066977,37346.0,37339.0,0.23561491]
["bitfinex","BTCUSD",1643639167656,0.066977,37346.0,37339.0,0.25563868]
["bitfinex","BTCUSD",1643639168757,0.066977,37346.0,37339.0,0.07002377]
["bitfinex","BTCUSD",1643639169759,0.066977,37346.0,37339.0,0.05]
["bitfinex","BTCUSD",1643639169960,0.066977,37346.0,37338.0,0.19913689]
["bitfinex","BTCUSD",1643639170161,0.066977,37346.0,37338.0,0.14913689]
["bitfinex","BTCUSD",1643639170369,0.5,37345.0,37339.0,0.19111734]
["bitfinex","BTCUSD",1643639170607,0.5,37345.0,37338.0,0.14913689]
["bitfinex","BTCUSD",1643639171204,0.5,37345.0,37339.0,0.25253119]
["bitfinex","BTCUSD",1643639171420,0.5,37345.0,37339.0,0.35253119]
["bitfinex","BTCUSD",1643639171605,0.5,37345.0,37340.0,0.145005]
["bitfinex","BTCUSD",1643639171804,0.5,37345.0,37341.0,0.25842116]
["bitfinex","BTCUSD",1643639172005,0.5,37345.0,37342.0,0.144999]
["bitfinex","BTCUSD",1643639172208,0.5,37345.0,37342.0,0.198599]
["bitfinex","BTCUSD",1643639172406,0.5,37345.0,37342.0,0.348599]
["bitfinex","BTCUSD",1643639173009,0.5,37355.0,37342.0,0.348599]
["bitfinex","BTCUSD",1643639173205,0.566956,37355.0,37348.0,0.09424655]
["bitfinex","BTCUSD",1643639173706,0.566956,37355.0,37348.0,0.14424655]
["bitfinex","BTCUSD",1643639173904,0.359942,37354.0,37348.0,0.36540397]
["bitfinex","BTCUSD",1643639174104,0.566956,37355.0,37348.0,0.36540397]
["bitfinex","BTCUSD",1643639175154,0.359942,37354.0,37348.0,0.19424655]
["bitfinex","BTCUSD",1643639175353,0.359942,37354.0,37348.0,0.09424655]
["bitfinex","BTCUSD",1643639175655,0.359942,37354.0,37346.0,0.02080374]
["bitfinex","BTCUSD",1643639175856,0.5,37351.0,37346.0,0.02080374]
["bitfinex","BTCUSD",1643639176055,0.359942,37350.0,37346.0,0.02080374]
["bitfinex","BTCUSD",1643639177259,0.426908,37350.0,37346.0,0.02080374]
["bitfinex","BTCUSD",1643639177857,0.426908,37350.0,37344.0,0.05]
["bitfinex","BTCUSD",1643639178706,0.359942,37350.0,37344.0,0.05]
["bitfinex","BTCUSD",1643639179106,0.066963,37354.0,37344.0,0.05]
["bitfinex","BTCUSD",1643639179306,0.066963,37354.0,37346.0,0.066964]
["bitfinex","BTCUSD",1643639179508,0.09875757,37353.0,37346.0,0.066964]
["bitfinex","BTCUSD",1643639179912,0.133932,37352.0,37346.0,0.066964]
["bitfinex","BTCUSD",1643639180906,0.144656,37352.0,37346.0,0.066964]
["bitfinex","BTCUSD",1643639181306,0.133932,37352.0,37346.0,0.066964]
["bitfinex","BTCUSD",1643639182157,2.20936382,37351.0,37346.0,0.066964]
["bitfinex","BTCUSD",1643639182460,0.359942,37350.0,37346.0,0.066964]
["bitfinex","BTCUSD",1643639182656,0.133932,37352.0,37346.0,0.066964]
["bitfinex","BTCUSD",1643639186706,0.133932,37352.0,37343.0,0.29088523]
["bitfinex","BTCUSD",1643639186908,0.133932,37352.0,37343.0,0.02155603]
["bitfinex","BTCUSD",1643639187908,0.133932,37352.0,37342.0,0.22014105]
["bitfinex","BTCUSD",1643639188109,0.133932,37352.0,37346.0,0.066964]
["bitfinex","BTCUSD",1643639189557,0.133932,37352.0,37342.0,0.1]
["bitfinex","BTCUSD",1643639189864,0.06697,37350.0,37343.0,0.02015786]
["bitfinex","BTCUSD",1643639190059,0.480515,37349.0,37343.0,0.02015786]
["bitfinex","BTCUSD",1643639190567,0.359942,37345.0,37343.0,0.02015786]
["bitfinex","BTCUSD",1643639190760,0.62903256,37344.0,37343.0,0.02015786]
["bitfinex","BTCUSD",1643639190959,0.69601756,37344.0,37343.0,0.02015786]
["bitfinex","BTCUSD",1643639191958,0.69601756,37344.0,37338.0,0.02100385]
["bitfinex","BTCUSD",1643639192160,0.76300556,37344.0,37338.0,0.02100385]
["bitfinex","BTCUSD",1643639192361,0.066988,37342.0,37338.0,0.02100385]
["bitfinex","BTCUSD",1643639192559,0.359942,37341.0,37338.0,0.02100385]
["bitfinex","BTCUSD",1643639192763,0.2004307,37340.0,37338.0,0.02100385]
["bitfinex","BTCUSD",1643639192967,0.20325888,37342.0,37338.0,0.02100385]
["bitfinex","BTCUSD",1643639193211,0.09294016,37339.0,37338.0,0.02100385]
["bitfinex","BTCUSD",1643639193810,0.09294016,37339.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639195015,0.19346498,37338.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639195817,0.09294016,37339.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639196217,0.133977,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639196417,0.010728,37339.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639196616,0.133977,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639197259,0.19062617,37339.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639197460,0.133977,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639198361,0.066988,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639200164,0.010728,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639200613,0.19000438,37341.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639200811,0.19085473,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639201312,0.28051162,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639201809,1.85447297,37339.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639202008,0.359942,37338.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639202707,0.08965689,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639204367,0.15664389,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639204763,0.066987,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639205366,0.19286658,37339.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639205565,0.066987,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639205975,0.46886356,37344.0,37337.0,0.70369648]
["bitfinex","BTCUSD",1643639205976,0.253362,37344.0,37337.0,0.70369648]
["bitfinex","BTCUSD",1643639206174,0.78715098,37351.0,37338.0,0.25685888]
["bitfinex","BTCUSD",1643639206175,0.3943,37351.0,37338.0,0.25685888]
["bitfinex","BTCUSD",1643639206370,1.27592942,37352.0,37338.0,0.25685888]
["bitfinex","BTCUSD",1643639206371,0.9392,37352.0,37338.0,0.40685888]
["bitfinex","BTCUSD",1643639206569,0.9392,37352.0,37339.0,0.14502]
["bitfinex","BTCUSD",1643639206770,1.01920585,37352.0,37343.0,0.08251278]
["bitfinex","BTCUSD",1643639207068,0.23072807,37351.0,37347.0,0.066956]
["bitfinex","BTCUSD",1643639208613,0.08000585,37352.0,37347.0,0.066956]
["bitfinex","BTCUSD",1643639211015,0.08000585,37352.0,37347.0,0.116956]
["bitfinex","BTCUSD",1643639211714,0.08000585,37352.0,37347.0,0.2509121]
["bitfinex","BTCUSD",1643639211971,0.08000585,37352.0,37347.0,0.116956]
["bitfinex","BTCUSD",1643639212772,0.08000585,37352.0,37349.0,0.32445936]
["bitfinex","BTCUSD",1643639212974,0.17318736,37354.0,37349.0,0.32445936]
["bitfinex","BTCUSD",1643639213972,0.17318736,37354.0,37349.0,0.3243394]
["bitfinex","BTCUSD",1643639214173,0.17318736,37354.0,37349.0,0.06683704]
["bitfinex","BTCUSD",1643639214374,0.10146908,37350.0,37349.0,0.06683704]
["bitfinex","BTCUSD",1643639214875,2.50546502,37350.0,37347.0,0.01953896]
["bitfinex","BTCUSD",1643639215077,0.359942,37349.0,37347.0,0.01953896]
["bitfinex","BTCUSD",1643639215616,0.066963,37348.0,37347.0,0.01953896]
["bitfinex","BTCUSD",1643639216007,0.066963,37348.0,37344.0,0.05]
["bitfinex","BTCUSD",1643639216207,0.066963,37348.0,37345.0,0.144979]
["bitfinex","BTCUSD",1643639216414,0.066963,37348.0,37343.0,0.39196338]
["bitfinex","BTCUSD",1643639216609,0.066963,37348.0,37343.0,0.166963]
["bitfinex","BTCUSD",1643639217810,0.066963,37349.0,37343.0,0.166963]
["bitfinex","BTCUSD",1643639219656,0.066968,37348.0,37343.0,0.166963]
["bitfinex","BTCUSD",1643639220054,0.359942,37347.0,37343.0,0.166963]
["bitfinex","BTCUSD",1643639220854,0.359942,37347.0,37343.0,0.05]
["bitfinex","BTCUSD",1643639221055,0.359942,37347.0,37342.0,0.08640873]
["bitfinex","BTCUSD",1643639221253,0.066967,37348.0,37342.0,0.08640873]
["bitfinex","BTCUSD",1643639221454,2.44548309,37349.0,37342.0,0.18640873]
["bitfinex","BTCUSD",1643639221657,0.359942,37348.0,37342.0,0.18640873]
["bitfinex","BTCUSD",1643639222053,0.359942,37348.0,37342.0,0.166969]
["bitfinex","BTCUSD",1643639222854,0.359942,37348.0,37342.0,0.066969]
["bitfinex","BTCUSD",1643639223116,0.359942,37348.0,37343.0,0.05]
["bitfinex","BTCUSD",1643639223515,0.359942,37348.0,37342.0,0.066969]
["bitfinex","BTCUSD",1643639224514,0.31308908,37350.0,37342.0,0.066969]
["bitfinex","BTCUSD",1643639225013,0.31308908,37350.0,37341.0,0.05]
["bitfinex","BTCUSD",1643639225314,0.30236408,37350.0,37340.0,0.35751828]
["bitfinex","BTCUSD",1643639225913,0.30236408,37350.0,37342.0,0.04]
["bitfinex","BTCUSD",1643639226412,0.30236408,37350.0,37342.0,0.09]
["bitfinex","BTCUSD",1643639226860,2.07387665,37348.0,37342.0,0.09]
["bitfinex","BTCUSD",1643639227056,0.066968,37348.0,37342.0,0.09]
["bitfinex","BTCUSD",1643639227761,0.23539508,37350.0,37342.0,0.23043186]
["bitfinex","BTCUSD",1643639227959,0.066962,37352.0,37343.0,0.144991]
["bitfinex","BTCUSD",1643639228157,0.066962,37352.0,37344.0,0.18982187]
["bitfinex","BTCUSD",1643639229259,0.0977193,37351.0,37346.0,0.066957]
["bitfinex","BTCUSD",1643639231207,0.0977193,37351.0,37344.0,0.18424422]
["bitfinex","BTCUSD",1643639231707,0.066959,37350.0,37344.0,0.1]
["bitfinex","BTCUSD",1643639231909,0.066959,37350.0,37344.0,0.12085694]
["bitfinex","BTCUSD",1643639232510,0.066959,37350.0,37345.0,0.18417102]
["bitfinex","BTCUSD",1643639233710,0.066959,37350.0,37344.0,0.02085694]
["bitfinex","BTCUSD",1643639233909,0.066959,37350.0,37344.0,0.04213425]
["bitfinex","BTCUSD",1643639234111,0.066959,37350.0,37344.0,0.02127731]
["bitfinex","BTCUSD",1643639234768,0.066959,37350.0,37344.0,0.07127731]
["bitfinex","BTCUSD",1643639235062,0.066959,37350.0,37344.0,0.08823331]
["bitfinex","BTCUSD",1643639235462,0.066959,37350.0,37345.0,0.144979]
["bitfinex","BTCUSD",1643639235666,0.066959,37350.0,37344.0,0.02127731]
["bitfinex","BTCUSD",1643639236066,0.066959,37350.0,37342.0,0.06150483]
["bitfinex","BTCUSD",1643639236067,0.426924,37349.0,37342.0,0.06150483]
["bitfinex","BTCUSD",1643639236264,0.426924,37349.0,37342.0,0.06140148]
["bitfinex","BTCUSD",1643639236666,0.20287787,37344.0,37342.0,0.06140148]
["bitfinex","BTCUSD",1643639236865,0.066979,37343.0,37342.0,0.06140148]
["bitfinex","BTCUSD",1643639237066,0.16122188,37343.0,37342.0,0.06140148]
["bitfinex","BTCUSD",1643639237268,0.51296047,37343.0,37342.0,0.06140148]
["bitfinex","BTCUSD",1643639237867,0.7157504,37343.0,37342.0,0.06140148]
["bitfinex","BTCUSD",1643639238317,0.7157504,37343.0,37342.0,0.03989665]
["bitfinex","BTCUSD",1643639249461,0.51296047,37343.0,37342.0,0.03989665]
["bitfinex","BTCUSD",1643639250062,0.70248848,37343.0,37342.0,0.03989665]
["bitfinex","BTCUSD",1643639251863,0.066988,37341.0,37334.0,0.10892487]
["bitfinex","BTCUSD",1643639252063,0.066988,37341.0,37337.0,0.02181386]
["bitfinex","BTCUSD",1643639252064,0.066988,37340.0,37337.0,0.02181386]
["bitfinex","BTCUSD",1643639252263,0.02002822,37338.0,37337.0,0.02181386]
["bitfinex","BTCUSD",1643639253911,0.22099194,37338.0,37337.0,0.02181386]
["bitfinex","BTCUSD",1643639254110,0.77312142,37338.0,37337.0,0.02181386]
["bitfinex","BTCUSD",1643639254709,2.69690771,37338.0,37337.0,0.02181386]
["bitfinex","BTCUSD",1643639254909,0.58093394,37338.0,37337.0,0.02181386]
["bitfinex","BTCUSD",1643639255111,0.64607169,37338.0,37337.0,0.02181386]
["bitfinex","BTCUSD",1643639255614,0.37997022,37338.0,37337.0,0.02181386]
["bitfinex","BTCUSD",1643639256014,0.57322151,37338.0,37337.0,0.02181386]
["bitfinex","BTCUSD",1643639256215,0.55319329,37338.0,37332.0,0.02071838]
["bitfinex","BTCUSD",1643639256413,0.19325129,37338.0,37332.0,0.02071838]
["bitfinex","BTCUSD",1643639256713,0.066991,37337.0,37332.0,0.02071838]
["bitfinex","BTCUSD",1643639258461,0.066991,37337.0,37331.0,0.32838344]
["bitfinex","BTCUSD",1643639258859,0.22640909,37332.0,37331.0,0.32838344]
["bitfinex","BTCUSD",1643639262112,0.22640909,37332.0,37331.0,0.45843944]
["bitfinex","BTCUSD",1643639263814,0.22640909,37332.0,37331.0,0.31338344]
["bitfinex","BTCUSD",1643639265463,0.22600909,37332.0,37331.0,0.31338344]
["bitfinex","BTCUSD",1643639265866,0.066991,37333.0,37331.0,0.45844444]
["bitfinex","BTCUSD",1643639266168,0.066991,37334.0,37332.0,0.145057]
["bitfinex","BTCUSD",1643639266371,0.066991,37334.0,37331.0,0.31338344]
["bitfinex","BTCUSD",1643639270512,0.05876335,37334.0,37331.0,0.31338344]
["bitfinex","BTCUSD",1643639271114,0.133987,37333.0,37328.0,0.02057273]
["bitfinex","BTCUSD",1643639271318,0.200983,37333.0,37328.0,0.02057273]
["bitfinex","BTCUSD",1643639271960,0.359942,37332.0,37328.0,0.02057273]
["bitfinex","BTCUSD",1643639272161,0.20448313,37329.0,37328.0,0.02057273]
["bitfinex","BTCUSD",1643639272360,0.56442513,37329.0,37327.0,0.62812097]
["bitfinex","BTCUSD",1643639272560,0.27147913,37329.0,37327.0,0.62812097]
["bitfinex","BTCUSD",1643639272961,0.27147913,37329.0,37327.0,0.39605209]
["bitfinex","BTCUSD",1643639273163,0.26647913,37329.0,37327.0,0.39605209]
["bitfinex","BTCUSD",1643639273968,0.066996,37329.0,37327.0,0.39605209]
["bitfinex","BTCUSD",1643639274163,0.066996,37329.0,37328.0,0.145079]
["bitfinex","BTCUSD",1643639274563,0.200989,37329.0,37326.0,0.11]
["bitfinex","BTCUSD",1643639274967,0.43295144,37329.0,37326.0,0.11]
["bitfinex","BTCUSD",1643639275368,0.56694217,37329.0,37326.0,0.11]
["bitfinex","BTCUSD",1643639275625,0.56694217,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639277222,0.49994657,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639277823,0.26798413,37329.0,37326.0,2.1026094]
["bitfinex","BTCUSD",1643639278023,0.26798413,37329.0,37327.0,0.145083]
["bitfinex","BTCUSD",1643639278223,0.26798413,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639278424,0.26798413,37329.0,37327.0,0.145083]
["bitfinex","BTCUSD",1643639279229,0.26798413,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639279468,0.26798413,37329.0,37327.0,0.145083]
["bitfinex","BTCUSD",1643639282591,0.26798413,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639282791,0.26798413,37329.0,37327.0,0.145083]
["bitfinex","BTCUSD",1643639283645,0.26798413,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639288394,0.2664853,37329.0,37327.0,0.145083]
["bitfinex","BTCUSD",1643639288594,0.2664853,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639288790,0.2664853,37329.0,37327.0,0.145083]
["bitfinex","BTCUSD",1643639289491,0.2664853,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639290286,0.2664853,37329.0,37327.0,0.145083]
["bitfinex","BTCUSD",1643639290499,0.2664853,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639291448,0.2664853,37329.0,37327.0,0.145083]
["bitfinex","BTCUSD",1643639292446,0.2664853,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639292647,0.2664853,37329.0,37327.0,0.145083]
["bitfinex","BTCUSD",1643639294489,0.2664853,37329.0,37328.0,0.198679]
["bitfinex","BTCUSD",1643639294490,0.12010987,37329.0,37328.0,0.198679]
["bitfinex","BTCUSD",1643639294697,0.066991,37330.0,37328.0,0.198679]
["bitfinex","BTCUSD",1643639294698,1.0,37341.0,37336.0,0.07667318]
["bitfinex","BTCUSD",1643639294890,1.0,37341.0,37337.0,0.05]
["bitfinex","BTCUSD",1643639295498,0.066975,37340.0,37338.0,0.23265661]
["bitfinex","BTCUSD",1643639295683,1.0,37341.0,37339.0,0.145018]
["bitfinex","BTCUSD",1643639295684,1.133947,37341.0,37339.0,0.145018]
["bitfinex","BTCUSD",1643639296081,1.133947,37341.0,37339.0,0.1]
["bitfinex","BTCUSD",1643639297293,1.133947,37341.0,37337.0,0.24308991]
["bitfinex","BTCUSD",1643639297584,1.133947,37341.0,37337.0,0.34308991]
["bitfinex","BTCUSD",1643639297886,1.133947,37341.0,37337.0,0.39308991]
["bitfinex","BTCUSD",1643639299333,1.0,37341.0,37337.0,0.39308991]
["bitfinex","BTCUSD",1643639299535,1.0,37341.0,37338.0,0.265581]
["bitfinex","BTCUSD",1643639299733,1.0,37341.0,37340.0,0.145012]
["bitfinex","BTCUSD",1643639299931,1.0,37341.0,37340.0,1.148611]
["bitfinex","BTCUSD",1643639300132,1.0,37341.0,37340.0,0.248611]
["bitfinex","BTCUSD",1643639300336,1.0,37341.0,37340.0,0.398611]
["bitfinex","BTCUSD",1643639300534,1.0,37341.0,37340.0,0.348611]
["bitfinex","BTCUSD",1643639300736,1.0,37341.0,37340.0,0.248611]
["bitfinex","BTCUSD",1643639300938,1.0,37341.0,37340.0,0.0536]
["bitfinex","BTCUSD",1643639303176,1.066981,37341.0,37336.0,0.1]
["bitfinex","BTCUSD",1643639303782,0.2081746,37337.0,37336.0,0.1]
["bitfinex","BTCUSD",1643639304078,0.2081746,37337.0,37333.0,0.0536]
["bitfinex","BTCUSD",1643639304481,0.2081746,37337.0,37334.0,0.145036]
["bitfinex","BTCUSD",1643639304482,0.3421426,37337.0,37334.0,0.145036]
["bitfinex","BTCUSD",1643639304681,0.3421426,37337.0,37334.0,0.33191842]
["bitfinex","BTCUSD",1643639304877,0.3421426,37337.0,37335.0,0.1]
["bitfinex","BTCUSD",1643639305079,0.3421426,37337.0,37334.0,0.05]
["bitfinex","BTCUSD",1643639305281,0.3421426,37337.0,37333.0,0.0536]
["bitfinex","BTCUSD",1643639305481,0.3421426,37337.0,37334.0,0.195043]
["bitfinex","BTCUSD",1643639305936,0.3421426,37337.0,37334.0,0.145043]
["bitfinex","BTCUSD",1643639306137,0.133968,37337.0,37334.0,0.145043]
["bitfinex","BTCUSD",1643639306337,0.133968,37337.0,37335.0,0.28212011]
["bitfinex","BTCUSD",1643639306631,0.133968,37337.0,37336.0,0.145034]
["bitfinex","BTCUSD",1643639306828,0.066985,37338.0,37336.0,0.145034]
["bitfinex","BTCUSD",1643639307024,0.066985,37338.0,37336.0,0.245034]
["bitfinex","BTCUSD",1643639307429,0.066985,37338.0,37337.0,0.18319159]
["bitfinex","BTCUSD",1643639307631,0.066985,37338.0,37337.0,0.145028]
["bitfinex","BTCUSD",1643639307827,0.066985,37338.0,37337.0,0.42775313]
["bitfinex","BTCUSD",1643639308029,0.066985,37338.0,37337.0,0.48135313]
["bitfinex","BTCUSD",1643639309566,0.066985,37338.0,37337.0,0.53135313]
["bitfinex","BTCUSD",1643639309767,1.133948,37341.0,37337.0,0.53135313]
["bitfinex","BTCUSD",1643639309969,1.0,37341.0,37338.0,0.145021]
["bitfinex","BTCUSD",1643639310171,1.0,37341.0,37338.0,0.198621]
["bitfinex","BTCUSD",1643639310367,1.0,37341.0,37338.0,0.1536]
["bitfinex","BTCUSD",1643639311471,1.133948,37341.0,37338.0,0.28791564]
["bitfinex","BTCUSD",1643639311772,1.133948,37341.0,37340.0,1.745012]
["bitfinex","BTCUSD",1643639311773,1.0,37341.0,37340.0,1.745012]
["bitfinex","BTCUSD",1643639311971,1.0,37341.0,37340.0,4.090212]
["bitfinex","BTCUSD",1643639312169,1.0,37341.0,37340.0,3.490212]
["bitfinex","BTCUSD",1643639312568,1.0,37341.0,37340.0,3.6884124]
["bitfinex","BTCUSD",1643639314014,1.0,37341.0,37340.0,3.7884124]
["bitfinex","BTCUSD",1643639314818,0.02014117,37352.0,37341.0,1.666945]
["bitfinex","BTCUSD",1643639315017,0.02014117,37352.0,37348.0,1.421]
["bitfinex","BTCUSD",1643639315218,0.02014117,37352.0,37349.0,0.40784226]
["bitfinex","BTCUSD",1643639315419,0.02014117,37352.0,37350.0,0.1536]
["bitfinex","BTCUSD",1643639315615,0.02014117,37352.0,37351.0,0.24204535]
["bitfinex","BTCUSD",1643639315815,0.02014117,37352.0,37351.0,0.34204535]
["bitfinex","BTCUSD",1643639316017,0.02014117,37352.0,37351.0,0.44204535]
["bitfinex","BTCUSD",1643639316617,0.077667,37353.0,37351.0,0.44204535]
["bitfinex","BTCUSD",1643639316866,0.077667,37353.0,37351.0,0.39204535]
["bitfinex","BTCUSD",1643639317066,0.077667,37353.0,37352.0,0.1]
["bitfinex","BTCUSD",1643639317269,0.077667,37353.0,37352.0,0.244943]
["bitfinex","BTCUSD",1643639319071,0.077667,37353.0,37352.0,0.144943]
["bitfinex","BTCUSD",1643639319271,0.077667,37353.0,37350.0,0.0536]
["bitfinex","BTCUSD",1643639320069,0.066944,37353.0,37350.0,0.0536]
["bitfinex","BTCUSD",1643639320721,0.066944,37353.0,37351.0,0.144947]
["bitfinex","BTCUSD",1643639322221,0.066944,37353.0,37351.0,0.194947]
["bitfinex","BTCUSD",1643639322417,0.066944,37353.0,37351.0,0.244947]
["bitfinex","BTCUSD",1643639322620,0.066944,37353.0,37351.0,0.144947]
["bitfinex","BTCUSD",1643639322817,0.066944,37353.0,37351.0,0.05]
["bitfinex","BTCUSD",1643639323018,0.066944,37353.0,37350.0,0.2536]
["bitfinex","BTCUSD",1643639323423,0.066944,37353.0,37350.0,0.1536]
["bitfinex","BTCUSD",1643639323618,0.066944,37353.0,37350.0,0.2536]
["bitfinex","BTCUSD",1643639324020,0.066944,37353.0,37351.0,0.144948]
["bitfinex","BTCUSD",1643639324468,0.066944,37353.0,37351.0,0.1]
["bitfinex","BTCUSD",1643639324867,0.066944,37353.0,37352.0,0.144944]
["bitfinex","BTCUSD",1643639325173,0.066944,37353.0,37351.0,0.1]
["bitfinex","BTCUSD",1643639325368,0.066944,37353.0,37352.0,0.144943]
["bitfinex","BTCUSD",1643639325568,0.066944,37353.0,37350.0,0.0536]
["bitfinex","BTCUSD",1643639326770,0.066944,37353.0,37344.0,0.24290754]
["bitfinex","BTCUSD",1643639326972,0.1339,37353.0,37345.0,0.144972]
["bitfinex","BTCUSD",1643639327370,0.066944,37353.0,37346.0,0.18450362]
["bitfinex","BTCUSD",1643639327572,0.066944,37353.0,37347.0,0.144968]
["bitfinex","BTCUSD",1643639327772,0.2230186,37351.0,37346.0,0.07419298]
["bitfinex","BTCUSD",1643639327972,0.2230186,37351.0,37345.0,0.18613378]
["bitfinex","BTCUSD",1643639327973,0.066958,37350.0,37347.0,0.144967]
["bitfinex","BTCUSD",1643639328218,0.066958,37350.0,37346.0,0.144974]
["bitfinex","BTCUSD",1643639328418,0.066958,37350.0,37346.0,0.244974]
["bitfinex","BTCUSD",1643639329319,0.066958,37350.0,37346.0,0.294974]
["bitfinex","BTCUSD",1643639329921,0.066958,37350.0,37346.0,0.194974]
["bitfinex","BTCUSD",1643639330323,0.066958,37350.0,37346.0,0.27843684]
["bitfinex","BTCUSD",1643639331023,0.066958,37350.0,37346.0,0.22843684]
["bitfinex","BTCUSD",1643639331622,0.066958,37350.0,37346.0,0.144974]
["bitfinex","BTCUSD",1643639331870,0.066958,37350.0,37344.0,0.1536]
["bitfinex","BTCUSD",1643639331871,0.066958,37350.0,37345.0,0.144979]
["bitfinex","BTCUSD",1643639332271,0.066958,37350.0,37341.0,0.03697]
["bitfinex","BTCUSD",1643639332972,0.26678341,37345.0,37341.0,0.03697]
["bitfinex","BTCUSD",1643639333173,0.26678341,37345.0,37342.0,0.144992]
["bitfinex","BTCUSD",1643639333373,0.26678341,37345.0,37341.0,0.03697]
["bitfinex","BTCUSD",1643639333572,0.26678341,37345.0,37342.0,0.144998]
["bitfinex","BTCUSD",1643639333775,0.26678341,37345.0,37341.0,0.03697]
["bitfinex","BTCUSD",1643639334876,0.21523123,37344.0,37341.0,0.03697]
["bitfinex","BTCUSD",1643639335372,0.28221293,37344.0,37341.0,0.03697]
["bitfinex","BTCUSD",1643639335819,0.34918893,37344.0,37341.0,0.03697]
["bitfinex","BTCUSD",1643639336118,0.359942,37343.0,37341.0,0.03697]
["bitfinex","BTCUSD",1643639336325,0.34918893,37344.0,37341.0,0.03697]
["bitfinex","BTCUSD",1643639337120,0.066978,37342.0,37336.0,0.09914358]
["bitfinex","BTCUSD",1643639337320,0.133956,37342.0,37337.0,0.145021]
["bitfinex","BTCUSD",1643639337520,0.133956,37342.0,37333.0,0.145041]
["bitfinex","BTCUSD",1643639337521,0.066978,37342.0,37333.0,0.145041]
["bitfinex","BTCUSD",1643639337920,0.066278,37342.0,37333.0,0.245041]
["bitfinex","BTCUSD",1643639338520,0.066278,37342.0,37334.0,0.10023274]
["bitfinex","BTCUSD",1643639338721,0.066978,37340.0,37335.0,0.145035]
["bitfinex","BTCUSD",1643639340170,0.06558928,37340.0,37335.0,0.145035]
["bitfinex","BTCUSD",1643639340971,0.06558928,37340.0,37333.0,0.15]
["bitfinex","BTCUSD",1643639341271,0.06558928,37340.0,37334.0,0.14504]
["bitfinex","BTCUSD",1643639342071,0.06558928,37340.0,37334.0,1.56604]
["bitfinex","BTCUSD",1643639342471,0.06558928,37340.0,37335.0,0.1]
["bitfinex","BTCUSD",1643639342672,0.06558928,37340.0,37336.0,0.145032]
["bitfinex","BTCUSD",1643639343322,0.06558928,37340.0,37336.0,0.195032]
["bitfinex","BTCUSD",1643639343522,0.06558928,37340.0,37336.0,0.295032]
["bitfinex","BTCUSD",1643639344622,0.06558928,37340.0,37336.0,0.195032]
["bitfinex","BTCUSD",1643639344921,0.06558928,37340.0,37336.0,0.15]
["bitfinex","BTCUSD",1643639345922,0.06558928,37340.0,37335.0,0.1277454]
["bitfinex","BTCUSD",1643639346123,0.06558928,37340.0,37336.0,0.145031]
["bitfinex","BTCUSD",1643639346626,0.06558928,37340.0,37336.0,0.245031]
["bitfinex","BTCUSD",1643639347669,0.06558928,37340.0,37336.0,0.145031]
["bitfinex","BTCUSD",1643639347869,0.06558928,37340.0,37336.0,0.245031]
["bitfinex","BTCUSD",1643639349171,0.06558928,37340.0,37336.0,0.145031]
["bitfinex","BTCUSD",1643639349375,0.06558928,37340.0,37336.0,0.245031]
["bitfinex","BTCUSD",1643639349970,0.06558928,37340.0,37336.0,0.56109604]
["bitfinex","BTCUSD",1643639351019,0.06558928,37340.0,37336.0,0.1]
["bitfinex","BTCUSD",1643639351419,0.06558928,37340.0,37335.0,0.1277454]
["bitfinex","BTCUSD",1643639352026,0.06558928,37340.0,37335.0,0.1777454]
["bitfinex","BTCUSD",1643639352422,0.06558928,37340.0,37336.0,0.145031]
["bitfinex","BTCUSD",1643639352821,0.06558928,37340.0,37336.0,0.245031]
["bitfinex","BTCUSD",1643639354224,0.06558928,37340.0,37336.0,0.1]
["bitfinex","BTCUSD",1643639354471,0.06558928,37340.0,37335.0,0.1]
["bitfinex","BTCUSD",1643639355072,0.06558928,37340.0,37336.0,0.145031]
["bitfinex","BTCUSD",1643639358126,0.06558928,37340.0,37337.0,0.19094573]
["bitfinex","BTCUSD",1643639358322,0.06558928,37340.0,37338.0,0.145022]
["bitfinex","BTCUSD",1643639358523,0.06558928,37340.0,37338.0,0.34695894]
["bitfinex","BTCUSD",1643639359322,0.13393,37345.0,37339.0,0.18679561]
["bitfinex","BTCUSD",1643639359323,0.066963,37342.0,37339.0,0.18679561]
["bitfinex","BTCUSD",1643639359622,0.066963,37342.0,37340.0,0.45426019]
["bitfinex","BTCUSD",1643639360023,0.066963,37342.0,37341.0,0.1]
["bitfinex","BTCUSD",1643639360223,0.066963,37342.0,37341.0,0.245005]
["bitfinex","BTCUSD",1643639361423,0.13393,37345.0,37341.0,0.145005]
["bitfinex","BTCUSD",1643639361624,0.13393,37345.0,37341.0,0.245005]
["bitfinex","BTCUSD",1643639361871,0.19166543,37347.0,37342.0,0.144999]
["bitfinex","BTCUSD",1643639362073,0.06696543,37347.0,37342.0,0.144999]
["bitfinex","BTCUSD",1643639362270,0.06696543,37347.0,37342.0,0.244999]
["bitfinex","BTCUSD",1643639362670,0.06696543,37347.0,37342.0,0.1]
["bitfinex","BTCUSD",1643639362873,0.133925,37349.0,37343.0,0.38179179]
["bitfinex","BTCUSD",1643639363077,0.133911,37353.0,37344.0,0.1]
["bitfinex","BTCUSD",1643639363274,0.40071354,37356.0,37345.0,0.40229128]
["bitfinex","BTCUSD",1643639363475,0.40071354,37356.0,37346.0,0.1]
["bitfinex","BTCUSD",1643639363674,0.40071354,37356.0,37348.0,1.421]
["bitfinex","BTCUSD",1643639363872,0.01891354,37356.0,37351.0,0.5854152]
["bitfinex","BTCUSD",1643639364073,0.01891354,37356.0,37352.0,0.15714014]
["bitfinex","BTCUSD",1643639364272,0.01891354,37356.0,37352.0,0.25714014]
["bitfinex","BTCUSD",1643639364873,0.068942,37357.0,37352.0,0.25714014]
["bitfinex","BTCUSD",1643639365625,0.068942,37357.0,37353.0,0.19395349]
["bitfinex","BTCUSD",1643639365820,0.068942,37357.0,37354.0,0.0536]
["bitfinex","BTCUSD",1643639366420,0.068942,37357.0,37355.0,0.186283]
["bitfinex","BTCUSD",1643639366623,0.068942,37357.0,37356.0,0.0536]
["bitfinex","BTCUSD",1643639367021,0.05882866,37357.0,37356.0,0.0536]
["bitfinex","BTCUSD",1643639370877,0.001,37358.0,37356.0,0.0536]
["bitfinex","BTCUSD",1643639371974,0.001,37358.0,37357.0,0.18307187]
["bitfinex","BTCUSD",1643639372173,0.001,37358.0,37357.0,0.55827313]
["bitfinex","BTCUSD",1643639372379,0.001,37358.0,37357.0,0.85679413]
["bitfinex","BTCUSD",1643639372578,0.001,37358.0,37357.0,0.66963555]
["bitfinex","BTCUSD",1643639372777,0.001,37358.0,37357.0,0.87334883]
["bitfinex","BTCUSD",1643639372980,0.001,37358.0,37357.0,0.66963555]
["bitfinex","BTCUSD",1643639374324,0.001,37358.0,37357.0,2.29434883]
["bitfinex","BTCUSD",1643639376429,0.001,37358.0,37357.0,0.87334883]
["bitfinex","BTCUSD",1643639377076,0.001,37358.0,37357.0,0.298521]
["bitfinex","BTCUSD",1643639377276,0.001,37358.0,37357.0,0.198521]
["bitfinex","BTCUSD",1643639377474,0.001,37358.0,37357.0,0.144921]
["bitfinex","BTCUSD",1643639377675,0.001,37358.0,37355.0,0.1915508]
["bitfinex","BTCUSD",1643639378877,0.001,37358.0,37356.0,0.0536]
["bitfinex","BTCUSD",1643639379079,0.001,37358.0,37357.0,0.144915]
["bitfinex","BTCUSD",1643639379376,0.001,37358.0,37357.0,0.39524645]
["bitfinex","BTCUSD",1643639379776,0.001,37358.0,37357.0,0.298515]
["bitfinex","BTCUSD",1643639379979,0.001,37358.0,37357.0,1.91448658]
["bitfinex","BTCUSD",1643639380378,0.001,37358.0,37357.0,0.298515]
["bitfinex","BTCUSD",1643639380655,0.001,37358.0,37357.0,0.48416561]
["bitfinex","BTCUSD",1643639380859,0.001,37358.0,37357.0,0.38473226]
["bitfinex","BTCUSD",1643639381049,0.001,37358.0,37357.0,0.48473226]
["bitfinex","BTCUSD",1643639382751,0.001,37358.0,37357.0,1.90573226]
["bitfinex","BTCUSD",1643639383950,0.001,37358.0,37357.0,0.48473226]
["bitfinex","BTCUSD",1643639384774,0.001,37358.0,37357.0,0.48235218]
["bitfinex","BTCUSD",1643639385373,0.002,37359.0,37357.0,1.90335218]
["bitfinex","BTCUSD",1643639385576,0.001,37361.0,37359.0,1.421]
["bitfinex","BTCUSD",1643639385775,0.001,37361.0,37360.0,0.44204241]
["bitfinex","BTCUSD",1643639385977,0.001,37361.0,37360.0,0.54204241]
["bitfinex","BTCUSD",1643639386979,0.001,37361.0,37360.0,1.719499]
["bitfinex","BTCUSD",1643639387978,0.002,37367.0,37362.0,0.85]
["bitfinex","BTCUSD",1643639388240,0.334654,37381.0,37362.0,0.85]
["bitfinex","BTCUSD",1643639388241,0.51,37379.0,37368.0,1.421]
["bitfinex","BTCUSD",1643639388439,0.51,37379.0,37363.0,0.35731328]
["bitfinex","BTCUSD",1643639388440,0.51,37379.0,37372.0,0.144833]
["bitfinex","BTCUSD",1643639388644,0.51,37379.0,37373.0,1.91044962]
["bitfinex","BTCUSD",1643639388836,0.51,37379.0,37373.0,2.74991279]
["bitfinex","BTCUSD",1643639389037,0.51,37379.0,37373.0,3.2797837]
["bitfinex","BTCUSD",1643639389236,0.51,37379.0,37373.0,3.36272913]
["bitfinex","BTCUSD",1643639389437,0.51,37379.0,37373.0,3.42962813]
["bitfinex","BTCUSD",1643639390838,0.51,37379.0,37373.0,3.45641813]
["bitfinex","BTCUSD",1643639391343,0.51,37379.0,37373.0,3.42962813]
["bitfinex","BTCUSD",1643639392492,0.51,37379.0,37373.0,1.63465808]
["bitfinex","BTCUSD",1643639392695,0.51,37379.0,37373.0,1.41775908]
["bitfinex","BTCUSD",1643639392893,0.51,37379.0,37373.0,0.74715908]
["bitfinex","BTCUSD",1643639393495,0.51,37379.0,37373.0,0.57829591]
["bitfinex","BTCUSD",1643639393697,0.576909,37379.0,37373.0,0.198425]
["bitfinex","BTCUSD",1643639394097,0.09239288,37378.0,37373.0,0.198425]
["bitfinex","BTCUSD",1643639394299,0.09239288,37378.0,37367.0,0.163976]
["bitfinex","BTCUSD",1643639394300,0.0975354,37378.0,37367.0,0.03017]
["bitfinex","BTCUSD",1643639394496,0.6903886,37379.0,37368.0,0.37236293]
["bitfinex","BTCUSD",1643639394696,0.51,37379.0,37368.0,1.17030655]
["bitfinex","BTCUSD",1643639394896,0.51,37379.0,37368.0,0.67030655]
["bitfinex","BTCUSD",1643639394897,0.3912781,37378.0,37368.0,0.67030655]
["bitfinex","BTCUSD",1643639395098,0.3912781,37378.0,37369.0,0.08819084]
["bitfinex","BTCUSD",1643639395297,0.3912781,37378.0,37370.0,0.14484]
["bitfinex","BTCUSD",1643639395500,0.51,37379.0,37370.0,0.14484]
["bitfinex","BTCUSD",1643639395930,0.51,37379.0,37370.0,0.19484]
["bitfinex","BTCUSD",1643639396128,0.57691,37379.0,37370.0,0.19484]
["bitfinex","BTCUSD",1643639396329,0.57691,37379.0,37370.0,0.14484]
["bitfinex","BTCUSD",1643639396330,0.010715,37377.0,37370.0,0.14484]
["bitfinex","BTCUSD",1643639396536,0.09154083,37378.0,37370.0,0.14484]
["bitfinex","BTCUSD",1643639396730,0.51,37379.0,37367.0,0.03017]
["bitfinex","BTCUSD",1643639396929,0.18756196,37377.0,37368.0,0.144848]
["bitfinex","BTCUSD",1643639397130,0.18756196,37377.0,37368.0,0.194848]
["bitfinex","BTCUSD",1643639397330,0.25447803,37377.0,37368.0,0.194848]
["bitfinex","BTCUSD",1643639397530,0.25447803,37377.0,37369.0,0.09998049]
["bitfinex","BTCUSD",1643639397830,0.25447803,37377.0,37370.0,0.14484]
["bitfinex","BTCUSD",1643639398030,0.18756196,37377.0,37370.0,0.14484]
["bitfinex","BTCUSD",1643639398230,0.066917,37375.0,37370.0,0.14484]
["bitfinex","BTCUSD",1643639398639,0.51,37379.0,37370.0,0.3296309]
["bitfinex","BTCUSD",1643639398832,0.51,37379.0,37372.0,0.32668665]
["bitfinex","BTCUSD",1643639399035,0.51,37379.0,37373.0,0.244825]
["bitfinex","BTCUSD",1643639399579,0.51,37379.0,37373.0,0.43648148]
["bitfinex","BTCUSD",1643639399782,0.51,37379.0,37373.0,0.48648148]
["bitfinex","BTCUSD",1643639399980,0.51,37379.0,37373.0,0.294825]
["bitfinex","BTCUSD",1643639400380,0.010716,37378.0,37373.0,0.244825]
["bitfinex","BTCUSD",1643639400584,0.1,37377.0,37367.0,0.03017]
["bitfinex","BTCUSD",1643639400784,0.21602088,37378.0,37367.0,0.03017]
["bitfinex","BTCUSD",1643639400785,0.133856,37375.0,37367.0,0.03017]
["bitfinex","BTCUSD",1643639400983,0.133856,37375.0,37367.0,0.01157]
["bitfinex","BTCUSD",1643639400984,0.1,37370.0,37367.0,0.01157]
["bitfinex","BTCUSD",1643639401188,0.23230662,37363.0,37362.0,0.01981611]
["bitfinex","BTCUSD",1643639401385,0.359942,37363.0,37362.0,0.01981611]
["bitfinex","BTCUSD",1643639401587,0.35210805,37365.0,37362.0,0.01981611]
["bitfinex","BTCUSD",1643639401785,0.10392185,37365.0,37362.0,0.01981611]
["bitfinex","BTCUSD",1643639402183,0.133888,37364.0,37362.0,0.01981611]
["bitfinex","BTCUSD",1643639402383,0.359942,37363.0,37362.0,0.01981611]
["bitfinex","BTCUSD",1643639402983,0.359942,37363.0,37357.0,0.0205954]
["bitfinex","BTCUSD",1643639403227,0.20865138,37362.0,37357.0,0.0205954]
["bitfinex","BTCUSD",1643639403429,0.06694,37361.0,37358.0,0.20219398]
["bitfinex","BTCUSD",1643639403628,0.06692984,37366.0,37360.0,0.144899]
["bitfinex","BTCUSD",1643639403831,0.117,37372.0,37358.0,0.25219398]
["bitfinex","BTCUSD",1643639404028,0.117,37372.0,37359.0,0.144898]
["bitfinex","BTCUSD",1643639404231,0.117,37372.0,37363.0,0.31924523]
["bitfinex","BTCUSD",1643639404427,0.22698669,37366.0,37364.0,0.1]
["bitfinex","BTCUSD",1643639404626,0.117,37372.0,37364.0,0.1]
["bitfinex","BTCUSD",1643639404828,0.3805,37374.0,37364.0,0.1]
["bitfinex","BTCUSD",1643639404829,0.066925,37367.0,37364.0,0.1]
["bitfinex","BTCUSD",1643639405026,0.133848,37371.0,37365.0,0.144867]
["bitfinex","BTCUSD",1643639405234,0.3805,37374.0,37365.0,0.144867]
["bitfinex","BTCUSD",1643639405526,0.3805,37374.0,37364.0,0.30219398]
["bitfinex","BTCUSD",1643639405728,0.21053092,37371.0,37367.0,0.26090491]
["bitfinex","BTCUSD",1643639405925,0.21053092,37371.0,37365.0,0.1]
["bitfinex","BTCUSD",1643639406985,0.21053092,37371.0,37363.0,0.61551883]
["bitfinex","BTCUSD",1643639407185,2.67449016,37370.0,37363.0,0.31765127]
["bitfinex","BTCUSD",1643639407385,2.74141443,37370.0,37364.0,0.1]
["bitfinex","BTCUSD",1643639407585,0.06692427,37370.0,37364.0,0.1]
["bitfinex","BTCUSD",1643639407791,0.21053092,37371.0,37364.0,0.1]
["bitfinex","BTCUSD",1643639407792,0.27745192,37371.0,37364.0,0.1]
["bitfinex","BTCUSD",1643639407989,0.359942,37370.0,37359.0,0.02095506]
["bitfinex","BTCUSD",1643639408190,0.010718,37370.0,37359.0,0.02095506]
["bitfinex","BTCUSD",1643639408388,0.14457908,37370.0,37359.0,0.02095506]
["bitfinex","BTCUSD",1643639408588,0.13386108,37370.0,37359.0,0.02095506]
["bitfinex","BTCUSD",1643639408786,0.066931,37364.0,37359.0,0.02095506]
["bitfinex","BTCUSD",1643639408989,0.066931,37364.0,37360.0,0.144892]
["bitfinex","BTCUSD",1643639409189,0.05532258,37360.0,37358.0,0.18854091]
["bitfinex","BTCUSD",1643639409392,0.05532258,37360.0,37359.0,0.1449]
["bitfinex","BTCUSD",1643639410288,0.05532258,37360.0,37359.0,0.44123215]
["bitfinex","BTCUSD",1643639410489,0.05532258,37360.0,37359.0,0.2449]
["bitfinex","BTCUSD",1643639411128,0.05532258,37360.0,37359.0,0.1449]
["bitfinex","BTCUSD",1643639411528,0.05532258,37360.0,37359.0,0.05]
["bitfinex","BTCUSD",1643639411937,0.25837992,37360.0,37351.0,0.174592]
["bitfinex","BTCUSD",1643639412133,0.25837992,37360.0,37352.0,0.144939]
["bitfinex","BTCUSD",1643639412134,0.05532258,37360.0,37352.0,0.144939]
["bitfinex","BTCUSD",1643639412333,0.05532258,37360.0,37351.0,0.04073]
["bitfinex","BTCUSD",1643639412932,0.21366562,37352.0,37351.0,0.04073]
["bitfinex","BTCUSD",1643639413130,0.21366562,37352.0,37351.0,0.45477591]
["bitfinex","BTCUSD",1643639413735,0.57360762,37352.0,37351.0,0.30983391]
["bitfinex","BTCUSD",1643639414583,0.6289302,37352.0,37351.0,0.30983391]
["bitfinex","BTCUSD",1643639414781,0.2689882,37352.0,37351.0,0.30983391]
["bitfinex","BTCUSD",1643639414980,0.6289302,37352.0,37351.0,0.30983391]
["bitfinex","BTCUSD",1643639415286,0.8319512,37352.0,37351.0,0.30983391]
["bitfinex","BTCUSD",1643639416483,0.2689882,37352.0,37351.0,0.27]
["bitfinex","BTCUSD",1643639417084,0.86330295,37352.0,37351.0,0.08228344]
["bitfinex","BTCUSD",1643639417282,1.17971461,37352.0,37351.0,0.08228344]
["bitfinex","BTCUSD",1643639417481,1.53965661,37352.0,37351.0,0.08228344]
["bitfinex","BTCUSD",1643639417884,1.13965661,37352.0,37351.0,0.08228344]
["bitfinex","BTCUSD",1643639418129,0.94507186,37352.0,37351.0,0.08228344]
["bitfinex","BTCUSD",1643639418323,0.2687182,37352.0,37351.0,0.08228344]
["bitfinex","BTCUSD",1643639418927,0.05500049,37352.0,37351.0,0.08228344]
["bitfinex","BTCUSD",1643639419326,0.05500049,37352.0,37351.0,0.4263578]
["bitfinex","BTCUSD",1643639419524,0.05500049,37352.0,37351.0,0.5263578]
["bitfinex","BTCUSD",1643639419525,0.02766129,37352.0,37351.0,0.5263578]
["bitfinex","BTCUSD",1643639419928,0.05500049,37352.0,37351.0,0.5263578]
["bitfinex","BTCUSD",1643639420127,0.05500049,37352.0,37351.0,0.5763578]
["bitfinex","BTCUSD",1643639420327,0.05500049,37352.0,37351.0,1.85964112]
["bitfinex","BTCUSD",1643639420525,0.1164,37366.0,37351.0,1.91324112]
["bitfinex","BTCUSD",1643639420926,0.1164,37366.0,37352.0,0.1]
["bitfinex","BTCUSD",1643639421124,0.1164,37366.0,37359.0,0.56852572]
["bitfinex","BTCUSD",1643639421125,0.17986486,37364.0,37359.0,0.56852572]
["bitfinex","BTCUSD",1643639421530,0.17986486,37364.0,37360.0,0.1]
["bitfinex","BTCUSD",1643639421531,0.066932,37363.0,37360.0,0.1]
["bitfinex","BTCUSD",1643639421979,0.133863,37367.0,37360.0,0.28501492]
["bitfinex","BTCUSD",1643639422181,0.4965,37374.0,37360.0,1.70601492]
["bitfinex","BTCUSD",1643639422386,0.4965,37374.0,37361.0,1.4746]
["bitfinex","BTCUSD",1643639422583,0.4965,37374.0,37362.0,0.26932522]
["bitfinex","BTCUSD",1643639422584,0.06692,37372.0,37362.0,0.26932522]
["bitfinex","BTCUSD",1643639422780,0.4965,37374.0,37367.0,0.27053096]
["bitfinex","BTCUSD",1643639422781,0.3805,37374.0,37367.0,0.27053096]
["bitfinex","BTCUSD",1643639422981,0.3805,37374.0,37370.0,0.17086384]
["bitfinex","BTCUSD",1643639423287,0.002,37374.0,37371.0,0.29465695]
["bitfinex","BTCUSD",1643639423483,0.49495572,37379.0,37372.0,1.4036]
["bitfinex","BTCUSD",1643639423689,0.01,37389.0,37378.0,1.05]
["bitfinex","BTCUSD",1643639423885,0.001,37396.0,37380.0,1.6]
["bitfinex","BTCUSD",1643639424084,0.69258732,37400.0,37384.0,0.089373]
["bitfinex","BTCUSD",1643639424085,0.300205,37400.0,37384.0,0.089373]
["bitfinex","BTCUSD",1643639424284,0.300205,37400.0,37394.0,0.17917584]
["bitfinex","BTCUSD",1643639424485,0.12578594,37400.0,37395.0,0.30387658]
["bitfinex","BTCUSD",1643639424684,0.02578594,37400.0,37399.0,0.089319]
["bitfinex","BTCUSD",1643639424891,0.00300853,37400.0,37399.0,0.142919]
["bitfinex","BTCUSD",1643639425186,0.001,37408.0,37400.0,0.0066845]
["bitfinex","BTCUSD",1643639425380,0.001,37408.0,37407.0,0.19614289]
["bitfinex","BTCUSD",1643639425639,0.001,37411.0,37407.0,0.33902489]
["bitfinex","BTCUSD",1643639425833,0.001,37411.0,37410.0,0.089272]
["bitfinex","BTCUSD",1643639426033,0.01,37424.0,37411.0,1.6]
["bitfinex","BTCUSD",1643639426249,0.01,37424.0,37412.0,1.04213858]
["bitfinex","BTCUSD",1643639426433,0.01,37424.0,37414.0,0.07979629]
["bitfinex","BTCUSD",1643639426635,0.01,37424.0,37415.0,0.141852]
["bitfinex","BTCUSD",1643639426832,0.00431915,37424.0,37415.0,0.141852]
["bitfinex","BTCUSD",1643639427133,0.20522908,37422.0,37415.0,0.141852]
["bitfinex","BTCUSD",1643639427334,0.00431915,37424.0,37415.0,0.141852]
["bitfinex","BTCUSD",1643639427733,0.00431915,37424.0,37416.0,0.01286025]
["bitfinex","BTCUSD",1643639427934,0.00431915,37424.0,37415.0,0.0536]
["bitfinex","BTCUSD",1643639428134,0.00431915,37424.0,37409.0,0.20027658]
["bitfinex","BTCUSD",1643639428135,0.00431915,37424.0,37409.0,1.421]
["bitfinex","BTCUSD",1643639428335,0.00431915,37424.0,37410.0,0.088263]
["bitfinex","BTCUSD",1643639428336,0.1,37421.0,37410.0,0.088263]
["bitfinex","BTCUSD",1643639428534,0.1,37421.0,37403.0,0.0536]
["bitfinex","BTCUSD",1643639428732,0.29679691,37418.0,37403.0,0.5536]
["bitfinex","BTCUSD",1643639428935,0.08029045,37415.0,37409.0,0.02099537]
["bitfinex","BTCUSD",1643639429377,0.066844,37416.0,37409.0,0.02099537]
["bitfinex","BTCUSD",1643639429980,0.066844,37416.0,37410.0,0.088275]
["bitfinex","BTCUSD",1643639430183,0.13365936,37426.0,37413.0,0.088266]
["bitfinex","BTCUSD",1643639430378,0.20580415,37424.0,37414.0,0.0536]
["bitfinex","BTCUSD",1643639430581,0.19151519,37422.0,37416.0,0.0792046]
["bitfinex","BTCUSD",1643639430779,0.19145519,37422.0,37417.0,0.088246]
["bitfinex","BTCUSD",1643639430980,0.20580415,37424.0,37417.0,0.088246]
["bitfinex","BTCUSD",1643639431181,0.00519915,37424.0,37417.0,0.28235583]
["bitfinex","BTCUSD",1643639431386,0.00513915,37424.0,37417.0,0.28235583]
["bitfinex","BTCUSD",1643639431580,0.00507915,37424.0,37417.0,0.38235583]
["bitfinex","BTCUSD",1643639431780,0.00501915,37424.0,37420.0,0.22374958]
["bitfinex","BTCUSD",1643639431981,0.00501915,37424.0,37423.0,0.088226]
["bitfinex","BTCUSD",1643639432183,0.00495915,37424.0,37420.0,0.088232]
["bitfinex","BTCUSD",1643639432378,0.00489915,37424.0,37419.0,0.1536]
["bitfinex","BTCUSD",1643639432580,0.00489915,37424.0,37420.0,0.088234]
["bitfinex","BTCUSD",1643639432782,0.00483915,37424.0,37419.0,0.1]
["bitfinex","BTCUSD",1643639432984,0.00477915,37424.0,37419.0,0.0212108]
["bitfinex","BTCUSD",1643639433240,0.00471915,37424.0,37419.0,0.0212108]
["bitfinex","BTCUSD",1643639433440,0.066827,37423.0,37419.0,0.0212108]
["bitfinex","BTCUSD",1643639433645,0.066707,37423.0,37419.0,0.0212108]
["bitfinex","BTCUSD",1643639434040,0.116587,37423.0,37420.0,0.088234]
["bitfinex","BTCUSD",1643639434245,0.359899,37422.0,37419.0,0.0212108]
["bitfinex","BTCUSD",1643639434441,0.359839,37422.0,37419.0,0.23737764]
["bitfinex","BTCUSD",1643639434840,0.04994,37422.0,37419.0,0.23737764]
["bitfinex","BTCUSD",1643639435041,0.04494,37422.0,37419.0,0.23737764]
["bitfinex","BTCUSD",1643639435241,0.359897,37421.0,37419.0,0.21616684]
["bitfinex","BTCUSD",1643639435547,0.19323299,37423.0,37419.0,0.21616684]
["bitfinex","BTCUSD",1643639435548,0.1834242,37423.0,37419.0,0.21616684]
["bitfinex","BTCUSD",1643639435942,0.359897,37422.0,37419.0,0.21616684]
["bitfinex","BTCUSD",1643639436142,0.2002642,37423.0,37419.0,0.21616684]
["bitfinex","BTCUSD",1643639436543,0.2002642,37423.0,37418.0,0.0809001]
["bitfinex","BTCUSD",1643639436742,0.2002642,37423.0,37416.0,0.01898961]
["bitfinex","BTCUSD",1643639436981,0.1334242,37423.0,37416.0,0.01994723]
["bitfinex","BTCUSD",1643639437179,0.32997262,37423.0,37416.0,0.01994723]
["bitfinex","BTCUSD",1643639437381,0.359897,37422.0,37416.0,0.01994723]
["bitfinex","BTCUSD",1643639437584,0.61910728,37422.0,37416.0,0.01994723]
["bitfinex","BTCUSD",1643639437779,0.32106312,37420.0,37416.0,0.28994723]
["bitfinex","BTCUSD",1643639437980,0.32106312,37420.0,37405.0,0.5]
["bitfinex","BTCUSD",1643639437981,1.55,37418.0,37405.0,0.5]
["bitfinex","BTCUSD",1643639438184,0.066858,37411.0,37404.0,0.20109806]
["bitfinex","BTCUSD",1643639438379,0.066858,37411.0,37402.0,0.20109806]
["bitfinex","BTCUSD",1643639438579,0.066858,37411.0,37403.0,0.088355]
["bitfinex","BTCUSD",1643639438782,0.24273868,37415.0,37404.0,0.20109806]
["bitfinex","BTCUSD",1643639438980,0.18738342,37413.0,37405.0,1.509352]
["bitfinex","BTCUSD",1643639439180,0.01994723,37417.0,37409.0,0.088343]
["bitfinex","BTCUSD",1643639439379,0.01994723,37417.0,37414.0,0.0925809]
["bitfinex","BTCUSD",1643639439582,0.01994723,37417.0,37416.0,0.938314]
["bitfinex","BTCUSD",1643639439981,0.01994723,37417.0,37416.0,0.188314]
["bitfinex","BTCUSD",1643639440214,0.01994723,37417.0,37416.0,0.088314]
["bitfinex","BTCUSD",1643639440381,0.01994723,37417.0,37415.0,0.088316]
["bitfinex","BTCUSD",1643639441031,0.01994723,37417.0,37416.0,0.088314]
["bitfinex","BTCUSD",1643639441330,0.01982723,37417.0,37416.0,0.088314]
["bitfinex","BTCUSD",1643639441529,0.01976723,37417.0,37416.0,0.088314]
["bitfinex","BTCUSD",1643639441730,0.01970723,37417.0,37416.0,0.083314]
["bitfinex","BTCUSD",1643639441931,0.01964723,37417.0,37416.0,0.34608417]
["bitfinex","BTCUSD",1643639442130,0.01958723,37417.0,37416.0,0.34608317]
["bitfinex","BTCUSD",1643639442331,0.01452723,37417.0,37416.0,0.083313]
["bitfinex","BTCUSD",1643639442532,0.01446723,37417.0,37412.0,0.183322]
["bitfinex","BTCUSD",1643639442731,0.00060723,37417.0,37412.0,0.083322]
["bitfinex","BTCUSD",1643639442932,0.00060723,37417.0,37415.0,0.083318]
["bitfinex","BTCUSD",1643639443138,6e-05,37428.0,37416.0,1.94823158]
["bitfinex","BTCUSD",1643639443338,6e-05,37428.0,37420.0,0.083294]
["bitfinex","BTCUSD",1643639443537,6e-05,37428.0,37422.0,1.421]
["bitfinex","BTCUSD",1643639443733,6e-05,37428.0,37426.0,0.083275]
["bitfinex","BTCUSD",1643639443932,6e-05,37428.0,37427.0,0.45380044]
["bitfinex","BTCUSD",1643639444134,6e-05,37428.0,37427.0,0.132469]
["bitfinex","BTCUSD",1643639445181,6e-05,37428.0,37427.0,0.45681218]
["bitfinex","BTCUSD",1643639445382,6e-05,37428.0,37427.0,0.132469]
["bitfinex","BTCUSD",1643639445582,6e-05,37428.0,37420.0,1.421]
["bitfinex","BTCUSD",1643639445780,6e-05,37428.0,37424.0,0.083281]
["bitfinex","BTCUSD",1643639445984,6e-05,37428.0,37427.0,0.083271]
["bitfinex","BTCUSD",1643639446382,6e-05,37428.0,37425.0,0.24859765]
["bitfinex","BTCUSD",1643639446581,6e-05,37428.0,37427.0,0.1830927]
["bitfinex","BTCUSD",1643639447183,0.00506,37429.0,37427.0,1.6040927]
["bitfinex","BTCUSD",1643639447382,0.00506,37429.0,37428.0,0.083265]
["bitfinex","BTCUSD",1643639447682,0.00506,37429.0,37428.0,0.183265]
["bitfinex","BTCUSD",1643639447883,0.00506,37429.0,37428.0,0.083265]
["bitfinex","BTCUSD",1643639448634,0.00506,37429.0,37428.0,0.27377991]
["bitfinex","BTCUSD",1643639449031,0.00506,37429.0,37428.0,0.37377991]
["bitfinex","BTCUSD",1643639449232,0.00506,37429.0,37428.0,0.37601507]
["bitfinex","BTCUSD",1643639449631,0.00506,37429.0,37428.0,0.183265]
["bitfinex","BTCUSD",1643639449831,0.00506,37429.0,37428.0,0.1]
["bitfinex","BTCUSD",1643639450034,0.00506,37429.0,37428.0,0.083265]
["bitfinex","BTCUSD",1643639450332,0.005,37429.0,37428.0,0.083265]
["bitfinex","BTCUSD",1643639450536,0.00488,37429.0,37428.0,0.132465]
["bitfinex","BTCUSD",1643639450733,0.00482,37429.0,37428.0,0.132465]
["bitfinex","BTCUSD",1643639450935,0.00476,37429.0,37428.0,0.132465]
["bitfinex","BTCUSD",1643639451332,0.0047,37429.0,37428.0,0.132465]
["bitfinex","BTCUSD",1643639451534,0.00464,37429.0,37428.0,0.132465]
["bitfinex","BTCUSD",1643639451734,0.00458,37429.0,37428.0,0.132465]
["bitfinex","BTCUSD",1643639451979,0.00452,37429.0,37428.0,0.132465]
["bitfinex","BTCUSD",1643639452182,1.55446,37429.0,37428.0,0.083265]
["bitfinex","BTCUSD",1643639452380,1.55446,37429.0,37425.0,0.1048668]
["bitfinex","BTCUSD",1643639452381,1.34994,37428.0,37425.0,0.1048668]
["bitfinex","BTCUSD",1643639452579,0.36436,37429.0,37425.0,0.1048668]
["bitfinex","BTCUSD",1643639452580,0.0044,37429.0,37425.0,0.1048668]
["bitfinex","BTCUSD",1643639452778,0.00434,37429.0,37425.0,0.1048668]
["bitfinex","BTCUSD",1643639452981,0.00428,37429.0,37425.0,0.1048668]
["bitfinex","BTCUSD",1643639453182,0.00422,37429.0,37428.0,0.24803202]
["bitfinex","BTCUSD",1643639453378,0.00422,37429.0,37425.0,0.1048668]
["bitfinex","BTCUSD",1643639453379,0.00416,37429.0,37425.0,0.1048668]
["bitfinex","BTCUSD",1643639456436,0.00416,37429.0,37426.0,0.083273]
["bitfinex","BTCUSD",1643639456836,0.00416,37429.0,37425.0,0.1048668]
["bitfinex","BTCUSD",1643639457034,0.00416,37429.0,37426.0,0.083271]
["bitfinex","BTCUSD",1643639457638,0.00416,37429.0,37427.0,0.21010597]
["bitfinex","BTCUSD",1643639457835,0.002,37430.0,37429.0,0.16829211]
["bitfinex","BTCUSD",1643639458035,0.002,37430.0,37429.0,0.35155311]
["bitfinex","BTCUSD",1643639458234,0.00050523,37430.0,37429.0,0.083261]
["bitfinex","BTCUSD",1643639459145,0.00050523,37430.0,37429.0,1.75457224]
["bitfinex","BTCUSD",1643639459377,0.00050523,37430.0,37429.0,1.553461]
["bitfinex","BTCUSD",1643639459577,0.00050523,37430.0,37429.0,1.653461]
["bitfinex","BTCUSD",1643639460380,0.00399606,37432.0,37429.0,1.653461]
["bitfinex","BTCUSD",1643639460578,0.00399606,37432.0,37431.0,0.083254]
["bitfinex","BTCUSD",1643639460785,0.07080106,37432.0,37425.0,0.62616922]
["bitfinex","BTCUSD",1643639460980,0.07080106,37432.0,37426.0,0.083265]
["bitfinex","BTCUSD",1643639461178,0.07080106,37432.0,37429.0,0.27]
["bitfinex","BTCUSD",1643639462478,0.07074106,37432.0,37429.0,0.27]
["bitfinex","BTCUSD",1643639463145,0.07074106,37432.0,37430.0,0.28322275]
["bitfinex","BTCUSD",1643639463146,0.06574106,37432.0,37430.0,0.28322275]
["bitfinex","BTCUSD",1643639463338,0.06574106,37432.0,37430.0,0.083257]
["bitfinex","BTCUSD",1643639463937,0.06574106,37432.0,37430.0,0.15777266]
["bitfinex","BTCUSD",1643639464138,0.06574106,37432.0,37430.0,0.083257]
["bitfinex","BTCUSD",1643639464338,0.25302795,37432.0,37429.0,0.27]
["bitfinex","BTCUSD",1643639465039,0.25302795,37432.0,37430.0,0.083256]
["bitfinex","BTCUSD",1643639465241,0.00399606,37432.0,37431.0,0.083254]
["bitfinex","BTCUSD",1643639465839,0.00399606,37432.0,37431.0,0.15828652]
["bitfinex","BTCUSD",1643639467692,0.00399606,37432.0,37431.0,0.083254]
["bitfinex","BTCUSD",1643639467890,0.00399606,37432.0,37429.0,0.2831]
["bitfinex","BTCUSD",1643639468789,0.13763406,37432.0,37429.0,0.2831]
["bitfinex","BTCUSD",1643639470391,0.18763406,37432.0,37429.0,0.2831]
["bitfinex","BTCUSD",1643639470635,0.23763406,37432.0,37429.0,0.2831]
["bitfinex","BTCUSD",1643639470826,0.13763406,37432.0,37429.0,0.2831]
["bitfinex","BTCUSD",1643639471028,0.20439706,37432.0,37429.0,0.2831]
["bitfinex","BTCUSD",1643639471428,0.20433706,37432.0,37429.0,0.2831]
["bitfinex","BTCUSD",1643639471626,0.19206747,37431.0,37429.0,0.2831]
["bitfinex","BTCUSD",1643639471826,0.47469237,37432.0,37429.0,0.2831]
["bitfinex","BTCUSD",1643639472025,0.52469237,37432.0,37429.0,0.2831]
["bitfinex","BTCUSD",1643639472426,0.37199688,37430.0,37429.0,0.2831]
["bitfinex","BTCUSD",1643639473029,1.55,37429.0,37426.0,0.01985813]
["bitfinex","BTCUSD",1643639473233,1.9099,37427.0,37425.0,0.0184645]
["bitfinex","BTCUSD",1643639473429,0.55572682,37426.0,37425.0,0.0184645]
["bitfinex","BTCUSD",1643639473628,1.95572682,37426.0,37425.0,6.45e-05]
["bitfinex","BTCUSD",1643639473827,2.05572682,37426.0,37425.0,6.45e-05]
["bitfinex","BTCUSD",1643639474030,0.18728642,37420.0,37416.0,0.2]
["bitfinex","BTCUSD",1643639474230,0.426748,37419.0,37416.0,0.2]
["bitfinex","BTCUSD",1643639474680,0.49397521,37418.0,37416.0,0.2]
["bitfinex","BTCUSD",1643639474887,1.45,37416.0,37405.0,0.5]
["bitfinex","BTCUSD",1643639475081,0.08433414,37407.0,37405.0,0.5]
["bitfinex","BTCUSD",1643639475487,0.4099,37406.0,37405.0,0.5]
["bitfinex","BTCUSD",1643639475682,0.21777662,37405.0,37394.0,0.5]
["bitfinex","BTCUSD",1643639475884,0.3599,37404.0,37394.0,0.5]
["bitfinex","BTCUSD",1643639476085,0.10086462,37401.0,37394.0,0.5]
["bitfinex","BTCUSD",1643639476284,0.10086462,37401.0,37395.0,0.28526011]
["bitfinex","BTCUSD",1643639476487,0.06687715,37401.0,37395.0,0.28526011]
["bitfinex","BTCUSD",1643639476683,0.116077,37405.0,37395.0,0.28526011]
["bitfinex","BTCUSD",1643639476684,0.267491,37418.0,37400.0,0.083377]
["bitfinex","BTCUSD",1643639476883,0.4091,37411.0,37395.0,0.28526011]
["bitfinex","BTCUSD",1643639477084,0.1492,37411.0,37395.0,0.28526011]
["bitfinex","BTCUSD",1643639477282,0.20111124,37410.0,37395.0,0.28526011]
["bitfinex","BTCUSD",1643639477486,0.09561768,37400.0,37386.0,0.160508]
["bitfinex","BTCUSD",1643639477691,1.55,37399.0,37386.0,0.49002]
["bitfinex","BTCUSD",1643639477888,0.20111124,37398.0,37386.0,0.49002]
["bitfinex","BTCUSD",1643639478136,0.30111124,37398.0,37386.0,0.48502]
["bitfinex","BTCUSD",1643639478332,0.0492,37397.0,37386.0,0.48502]
["bitfinex","BTCUSD",1643639478531,0.08339873,37392.0,37386.0,0.48502]
["bitfinex","BTCUSD",1643639478831,0.06688539,37391.0,37387.0,0.07341]
["bitfinex","BTCUSD",1643639479031,0.0492,37400.0,37388.0,0.20268618]
["bitfinex","BTCUSD",1643639479230,0.06200626,37406.0,37386.0,0.40675122]
["bitfinex","BTCUSD",1643639479431,0.20465451,37399.0,37386.0,0.20268618]
["bitfinex","BTCUSD",1643639479630,0.18748917,37392.0,37387.0,0.073423]
["bitfinex","BTCUSD",1643639479833,0.18748917,37392.0,37390.0,0.09156565]
["bitfinex","BTCUSD",1643639480037,0.0492,37405.0,37391.0,1.82609718]
["bitfinex","BTCUSD",1643639480333,0.01879228,37408.0,37400.0,0.22870595]
["bitfinex","BTCUSD",1643639480534,0.01879228,37408.0,37401.0,0.073369]
["bitfinex","BTCUSD",1643639481032,0.22092714,37395.0,37393.0,0.20268618]
["bitfinex","BTCUSD",1643639481331,0.22092714,37395.0,37394.0,0.073384]
["bitfinex","BTCUSD",1643639481534,0.22092714,37395.0,37393.0,0.073401]
["bitfinex","BTCUSD",1643639481732,0.22092714,37395.0,37394.0,0.073399]
["bitfinex","BTCUSD",1643639481981,0.22092714,37395.0,37387.0,0.20268618]
["bitfinex","BTCUSD",1643639482181,0.22092714,37395.0,37388.0,0.073412]
["bitfinex","BTCUSD",1643639482382,0.22092714,37395.0,37388.0,0.068412]
["bitfinex","BTCUSD",1643639482589,0.22092714,37395.0,37383.0,0.068427]
["bitfinex","BTCUSD",1643639482787,0.17773024,37386.0,37385.0,0.25260731]
["bitfinex","BTCUSD",1643639482985,0.17773024,37386.0,37385.0,0.32103931]
["bitfinex","BTCUSD",1643639483182,0.22546167,37387.0,37385.0,0.32103931]
["bitfinex","BTCUSD",1643639483384,0.06687915,37396.0,37386.0,0.068429]
["bitfinex","BTCUSD",1643639483583,0.06687915,37396.0,37385.0,0.25260731]
["bitfinex","BTCUSD",1643639483783,0.11687915,37396.0,37386.0,0.068422]
["bitfinex","BTCUSD",1643639484285,0.18494303,37387.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639484486,0.18494303,37387.0,37382.0,0.06843]
["bitfinex","BTCUSD",1643639484687,0.44686715,37387.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639484886,0.35992,37386.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639485094,0.18494303,37387.0,37381.0,0.29208089]
["bitfinex","BTCUSD",1643639485287,0.0669,37385.0,37381.0,0.29208089]
["bitfinex","BTCUSD",1643639485489,0.18494303,37387.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639485760,0.17994303,37387.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639485964,0.38330111,37387.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639486161,0.17994303,37387.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639486358,0.24683703,37387.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639486664,0.42,37392.0,37385.0,0.22847716]
["bitfinex","BTCUSD",1643639486860,0.01868678,37393.0,37386.0,0.068433]
["bitfinex","BTCUSD",1643639487359,0.01868678,37393.0,37391.0,0.07409647]
["bitfinex","BTCUSD",1643639487560,0.01868678,37393.0,37392.0,0.068408]
["bitfinex","BTCUSD",1643639487960,0.01969437,37393.0,37388.0,0.0492]
["bitfinex","BTCUSD",1643639488158,0.18748811,37392.0,37386.0,0.1]
["bitfinex","BTCUSD",1643639488361,0.18748811,37392.0,37387.0,0.068417]
["bitfinex","BTCUSD",1643639488664,0.20335808,37391.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639488861,0.133809,37389.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639489060,0.27984354,37382.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639489260,0.38716708,37389.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639489261,0.183809,37389.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639489486,0.066904,37388.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639490292,0.09527703,37384.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639490487,0.16218103,37384.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639490688,0.35992,37383.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639490887,0.20577552,37382.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639491286,0.20545384,37382.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639491488,0.95237742,37382.0,37381.0,0.01]
["bitfinex","BTCUSD",1643639491695,0.06692258,37379.0,37370.0,0.04250443]
["bitfinex","BTCUSD",1643639491893,0.5815432,37378.0,37366.0,0.01]
["bitfinex","BTCUSD",1643639492089,0.6815432,37378.0,37366.0,0.01]
["bitfinex","BTCUSD",1643639492289,0.42818512,37378.0,37366.0,0.01]
["bitfinex","BTCUSD",1643639492488,0.39963261,37376.0,37366.0,0.01]
["bitfinex","BTCUSD",1643639492690,1.4,37374.0,37366.0,0.01]
["bitfinex","BTCUSD",1643639492909,0.56327808,37373.0,37366.0,0.01]
["bitfinex","BTCUSD",1643639493140,0.61327808,37373.0,37366.0,0.01]
["bitfinex","BTCUSD",1643639493339,0.66327808,37373.0,37366.0,0.01]
["bitfinex","BTCUSD",1643639493537,0.29576805,37368.0,37366.0,0.01]
["bitfinex","BTCUSD",1643639493736,0.56721947,37367.0,37366.0,0.01]
["bitfinex","BTCUSD",1643639494035,0.1676464,37361.0,37356.0,0.01]
["bitfinex","BTCUSD",1643639494237,0.60609947,37367.0,37356.0,0.01]
["bitfinex","BTCUSD",1643639494435,0.80945755,37367.0,37356.0,0.01]
["bitfinex","BTCUSD",1643639494634,0.85945755,37367.0,37356.0,0.01]
["bitfinex","BTCUSD",1643639494835,0.1630487,37364.0,37356.0,0.27777518]
["bitfinex","BTCUSD",1643639495036,0.066943,37361.0,37356.0,0.27777518]
["bitfinex","BTCUSD",1643639495439,0.60609947,37367.0,37356.0,0.27777518]
["bitfinex","BTCUSD",1643639495635,0.65609947,37367.0,37356.0,0.27777518]
["bitfinex","BTCUSD",1643639495835,0.86910387,37367.0,37356.0,0.27777518]
["bitfinex","BTCUSD",1643639496036,0.70609947,37367.0,37356.0,0.27777518]
["bitfinex","BTCUSD",1643639496235,0.08266868,37360.0,37356.0,0.27777518]
["bitfinex","BTCUSD",1643639496437,1.05428524,37367.0,37357.0,0.068529]
["bitfinex","BTCUSD",1643639496636,1.05428524,37367.0,37356.0,0.01]
["bitfinex","BTCUSD",1643639496637,0.83997647,37367.0,37356.0,0.01]
["bitfinex","BTCUSD",1643639496881,0.18765896,37358.0,37356.0,0.01]
["bitfinex","BTCUSD",1643639497481,0.18765896,37358.0,37356.0,0.22544414]
["bitfinex","BTCUSD",1643639497783,0.18765896,37358.0,37357.0,0.5]
["bitfinex","BTCUSD",1643639498383,0.18765896,37358.0,37357.0,0.568526]
["bitfinex","BTCUSD",1643639498583,0.18765896,37358.0,37357.0,0.5]
["bitfinex","BTCUSD",1643639499286,0.18765896,37358.0,37357.0,0.568533]
["bitfinex","BTCUSD",1643639499486,0.18765896,37358.0,37357.0,0.5]
["bitfinex","BTCUSD",1643639499889,0.18765896,37358.0,37353.0,0.01946695]
["bitfinex","BTCUSD",1643639499890,1.55,37357.0,37353.0,0.01946695]
["bitfinex","BTCUSD",1643639500091,1.5,37354.0,37353.0,0.01946695]
["bitfinex","BTCUSD",1643639500390,1.85992,37354.0,37353.0,0.01946695]
["bitfinex","BTCUSD",1643639500645,2.10194785,37354.0,37353.0,0.01386695]
["bitfinex","BTCUSD",1643639500836,0.9,37353.0,37341.0,0.01]
["bitfinex","BTCUSD",1643639501038,1.4,37351.0,37341.0,0.01]
["bitfinex","BTCUSD",1643639501240,0.66022419,37350.0,37341.0,0.01]
["bitfinex","BTCUSD",1643639501436,0.22474953,37349.0,37341.0,0.01]
["bitfinex","BTCUSD",1643639501637,0.22474953,37349.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639501638,1.55,37347.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639501837,0.1,37345.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639502036,0.2340114,37337.0,37336.0,0.01]
["bitfinex","BTCUSD",1643639502237,0.2340114,37337.0,37331.0,0.09136]
["bitfinex","BTCUSD",1643639502238,1.55,37336.0,37331.0,0.09136]
["bitfinex","BTCUSD",1643639502436,1.55,37336.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639502437,0.07800316,37327.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639502636,0.35992,37327.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639502835,0.35992,37333.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639503037,0.067008,37332.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639503238,0.56632222,37328.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639503436,0.35992,37327.0,37326.0,0.01]
["bitfinex","BTCUSD",1643639503637,0.35992,37327.0,37321.0,0.0111]
["bitfinex","BTCUSD",1643639503638,1.55,37326.0,37321.0,0.0111]
["bitfinex","BTCUSD",1643639503844,0.35992,37322.0,37321.0,0.0111]
["bitfinex","BTCUSD",1643639504035,1.15992,37322.0,37321.0,0.0111]
["bitfinex","BTCUSD",1643639504240,0.95,37321.0,37316.0,0.01]
["bitfinex","BTCUSD",1643639504483,0.95,37321.0,37311.0,0.01]
["bitfinex","BTCUSD",1643639504484,0.47094087,37316.0,37311.0,0.01]
["bitfinex","BTCUSD",1643639504692,0.47094087,37316.0,37303.0,0.00011864]
["bitfinex","BTCUSD",1643639504693,0.01,37311.0,37303.0,0.00011864]
["bitfinex","BTCUSD",1643639504894,0.01,37311.0,37293.0,0.21689976]
["bitfinex","BTCUSD",1643639504895,0.35992,37307.0,37291.0,0.4510541]
["bitfinex","BTCUSD",1643639505090,0.35992,37307.0,37266.0,0.01169091]
["bitfinex","BTCUSD",1643639505091,0.1,37294.0,37266.0,0.01169091]
["bitfinex","BTCUSD",1643639505286,0.35992,37304.0,37266.0,0.01169091]
["bitfinex","BTCUSD",1643639505287,0.05,37288.0,37266.0,0.01169091]
["bitfinex","BTCUSD",1643639505486,0.1,37282.0,37271.0,30.005]
["bitfinex","BTCUSD",1643639505690,0.33749593,37287.0,37271.0,26.4359146]
["bitfinex","BTCUSD",1643639505691,0.25439832,37281.0,37271.0,26.4359146]
["bitfinex","BTCUSD",1643639505890,0.1,37279.0,37271.0,25.72614841]
["bitfinex","BTCUSD",1643639506084,0.1,37274.0,37271.0,25.72614841]
["bitfinex","BTCUSD",1643639506287,0.0492,37273.0,37271.0,25.72614841]
["bitfinex","BTCUSD",1643639506594,0.05,37274.0,37271.0,25.72614841]
["bitfinex","BTCUSD",1643639506783,0.0736705,37273.0,37271.0,25.32338841]
["bitfinex","BTCUSD",1643639506982,0.35393555,37273.0,37271.0,25.32338841]
["bitfinex","BTCUSD",1643639507183,0.35393555,37273.0,37271.0,22.74218841]
["bitfinex","BTCUSD",1643639507184,1.5992,37272.0,37271.0,22.74218841]
["bitfinex","BTCUSD",1643639507385,1.7492,37272.0,37271.0,20.45139461]
["bitfinex","BTCUSD",1643639507592,2.3492,37272.0,37271.0,19.05057791]
["bitfinex","BTCUSD",1643639507784,2.70912,37272.0,37271.0,18.64776891]
["bitfinex","BTCUSD",1643639507985,2.60912,37272.0,37271.0,18.64776891]
["bitfinex","BTCUSD",1643639508237,2.60912,37272.0,37271.0,17.24706694]
["bitfinex","BTCUSD",1643639508440,0.90912,37272.0,37271.0,16.84425394]
["bitfinex","BTCUSD",1643639508636,0.5492,37272.0,37271.0,16.84425394]
["bitfinex","BTCUSD",1643639508833,0.06712917,37273.0,37271.0,17.24804629]
["bitfinex","BTCUSD",1643639509033,0.067124,37274.0,37271.0,17.37875056]
["bitfinex","BTCUSD",1643639509234,0.11711,37277.0,37272.0,0.068839]
["bitfinex","BTCUSD",1643639509434,0.11711,37277.0,37272.0,0.27403732]
["bitfinex","BTCUSD",1643639509435,0.05,37277.0,37272.0,0.27403732]
["bitfinex","BTCUSD",1643639509838,0.05,37277.0,37272.0,0.30519832]
["bitfinex","BTCUSD",1643639510035,0.05,37277.0,37275.0,0.13614177]
["bitfinex","BTCUSD",1643639510238,0.05,37277.0,37276.0,0.016821]
["bitfinex","BTCUSD",1643639510438,0.05,37277.0,37274.0,0.016822]
["bitfinex","BTCUSD",1643639510638,0.05,37277.0,37273.0,0.016824]
["bitfinex","BTCUSD",1643639510838,0.05,37277.0,37264.0,0.20519832]
["bitfinex","BTCUSD",1643639511039,0.05,37277.0,37268.0,0.016829]
["bitfinex","BTCUSD",1643639511240,0.05,37277.0,37271.0,0.19249886]
["bitfinex","BTCUSD",1643639511438,0.05,37277.0,37272.0,0.73002839]
["bitfinex","BTCUSD",1643639511639,1.43374062,37276.0,37272.0,0.83002839]
["bitfinex","BTCUSD",1643639511888,0.29761524,37286.0,37275.0,0.24878758]
["bitfinex","BTCUSD",1643639512086,0.20519832,37285.0,37273.0,0.2492]
["bitfinex","BTCUSD",1643639512284,0.01958615,37286.0,37273.0,0.1492]
["bitfinex","BTCUSD",1643639512685,0.01958615,37286.0,37274.0,0.20519832]
["bitfinex","BTCUSD",1643639512887,0.01958615,37286.0,37273.0,0.1492]
["bitfinex","BTCUSD",1643639512888,0.01958615,37286.0,37273.0,0.1]
["bitfinex","BTCUSD",1643639513088,0.01958615,37286.0,37281.0,0.21577957]
["bitfinex","BTCUSD",1643639513290,0.05,37289.0,37281.0,0.21577957]
["bitfinex","BTCUSD",1643639513491,0.05,37289.0,37287.0,0.21931654]
["bitfinex","BTCUSD",1643639513888,0.05,37289.0,37275.0,0.1]
["bitfinex","BTCUSD",1643639514087,0.18803163,37284.0,37275.0,0.1]
["bitfinex","BTCUSD",1643639514689,0.18803163,37284.0,37279.0,0.17784735]
["bitfinex","BTCUSD",1643639514891,0.05,37289.0,37283.0,0.78406818]
["bitfinex","BTCUSD",1643639515091,0.05,37289.0,37284.0,0.27150228]
["bitfinex","BTCUSD",1643639515290,0.05,37289.0,37285.0,0.0492]
["bitfinex","BTCUSD",1643639515488,0.805424,37314.0,37285.0,0.0492]
["bitfinex","BTCUSD",1643639515489,0.01962866,37290.0,37285.0,0.0492]
["bitfinex","BTCUSD",1643639515743,0.01962866,37290.0,37287.0,0.22462164]
["bitfinex","BTCUSD",1643639515941,0.01962866,37290.0,37288.0,0.0492]
["bitfinex","BTCUSD",1643639517242,0.01962866,37290.0,37281.0,1.521]
["bitfinex","BTCUSD",1643639517243,0.01962866,37290.0,37281.0,0.27253613]
["bitfinex","BTCUSD",1643639517543,0.05,37287.0,37282.0,0.0492]
["bitfinex","BTCUSD",1643639518345,0.05,37287.0,37285.0,0.33825824]
["bitfinex","BTCUSD",1643639518547,1.75309029,37299.0,37285.0,0.33825824]
["bitfinex","BTCUSD",1643639518548,0.05,37298.0,37285.0,0.33825824]
["bitfinex","BTCUSD",1643639518944,0.24843346,37297.0,37285.0,0.33825824]
["bitfinex","BTCUSD",1643639519144,0.24843346,37297.0,37287.0,0.28597299]
["bitfinex","BTCUSD",1643639519388,0.09241704,37295.0,37283.0,0.08881911]
["bitfinex","BTCUSD",1643639519586,0.18803533,37283.0,37282.0,0.0492]
["bitfinex","BTCUSD",1643639519789,0.01879359,37296.0,37282.0,0.1492]
["bitfinex","BTCUSD",1643639520089,0.01879359,37296.0,37282.0,0.0492]
["bitfinex","BTCUSD",1643639520689,0.01879359,37296.0,37273.0,0.6346563]
["bitfinex","BTCUSD",1643639520690,0.07906056,37283.0,37276.0,0.0492]
["bitfinex","BTCUSD",1643639520894,0.05,37282.0,37276.0,0.0492]
["bitfinex","BTCUSD",1643639521090,0.29843346,37282.0,37273.0,0.0197563]
["bitfinex","BTCUSD",1643639521292,0.05,37282.0,37273.0,0.0197563]
["bitfinex","BTCUSD",1643639521687,0.08314371,37274.0,37273.0,0.0197563]
["bitfinex","BTCUSD",1643639522089,0.13314371,37274.0,37273.0,0.0197563]
["bitfinex","BTCUSD",1643639522888,0.18314371,37274.0,37273.0,0.0197563]
["bitfinex","BTCUSD",1643639523150,0.05,37274.0,37273.0,0.0197563]
["bitfinex","BTCUSD",1643639523342,0.24843346,37279.0,37273.0,0.0197563]
["bitfinex","BTCUSD",1643639523541,0.05,37279.0,37273.0,0.0197563]
["bitfinex","BTCUSD",1643639523740,0.24843346,37281.0,37273.0,0.0197563]
["bitfinex","BTCUSD",1643639523947,0.05,37280.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643639524244,0.13698958,37272.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643639524444,0.60805579,37271.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643639524646,0.59634203,37271.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643639524849,1.910002,37268.0,37267.0,0.187834]
["bitfinex","BTCUSD",1643639525048,1.910002,37268.0,37261.0,0.02949586]
["bitfinex","BTCUSD",1643639525049,2.010002,37268.0,37261.0,0.02949586]
["bitfinex","BTCUSD",1643639525246,1.88927396,37262.0,37261.0,0.02949586]
["bitfinex","BTCUSD",1643639525445,0.49689702,37262.0,37261.0,0.00792182]
["bitfinex","BTCUSD",1643639525645,0.75907785,37262.0,37261.0,0.00792182]
["bitfinex","BTCUSD",1643639525847,0.410002,37262.0,37261.0,0.00792182]
["bitfinex","BTCUSD",1643639526647,0.64486122,37262.0,37261.0,0.00792182]
["bitfinex","BTCUSD",1643639526884,0.6566618,37262.0,37261.0,0.00792182]
["bitfinex","BTCUSD",1643639527393,2.1943399,37262.0,37261.0,0.00792182]
["bitfinex","BTCUSD",1643639527587,2.1943399,37262.0,37256.0,0.01]
["bitfinex","BTCUSD",1643639527588,1.6,37261.0,37256.0,0.01]
["bitfinex","BTCUSD",1643639527787,1.73676752,37257.0,37256.0,0.01]
["bitfinex","BTCUSD",1643639527987,1.73676752,37257.0,37251.0,0.01]
["bitfinex","BTCUSD",1643639527988,0.05,37256.0,37251.0,0.00921656]
["bitfinex","BTCUSD",1643639528187,0.360002,37252.0,37251.0,0.00811656]
["bitfinex","BTCUSD",1643639528386,0.12676552,37257.0,37251.0,0.00811656]
["bitfinex","BTCUSD",1643639528387,0.05,37257.0,37251.0,0.00811656]
["bitfinex","BTCUSD",1643639528587,0.05,37255.0,37252.0,0.23247486]
["bitfinex","BTCUSD",1643639528788,0.05,37257.0,37251.0,0.00811656]
["bitfinex","BTCUSD",1643639528991,0.15,37260.0,37251.0,0.00811656]
["bitfinex","BTCUSD",1643639529388,0.360002,37256.0,37251.0,0.00811656]
["bitfinex","BTCUSD",1643639529587,0.360002,37255.0,37251.0,0.00811656]
["bitfinex","BTCUSD",1643639529787,0.460002,37255.0,37251.0,0.00811656]
["bitfinex","BTCUSD",1643639529989,0.18819511,37252.0,37251.0,0.00811656]
["bitfinex","BTCUSD",1643639530186,0.410002,37252.0,37251.0,0.00811656]
["bitfinex","BTCUSD",1643639530386,1.860002,37252.0,37251.0,0.00481656]
["bitfinex","BTCUSD",1643639530653,1.860002,37252.0,37240.0,0.00250416]
["bitfinex","BTCUSD",1643639530654,0.58534202,37241.0,37240.0,0.00250416]
["bitfinex","BTCUSD",1643639530845,0.44534402,37241.0,37240.0,0.00250416]
["bitfinex","BTCUSD",1643639531044,0.11923344,37241.0,37240.0,0.00250416]
["bitfinex","BTCUSD",1643639531246,0.06923344,37241.0,37236.0,0.00250416]
["bitfinex","BTCUSD",1643639531444,0.410002,37240.0,37236.0,0.00250416]
["bitfinex","BTCUSD",1643639531653,0.84608854,37240.0,37236.0,0.00250416]
["bitfinex","BTCUSD",1643639531947,0.07363146,37235.0,37234.0,0.00316962]
["bitfinex","BTCUSD",1643639532145,0.43363346,37235.0,37234.0,0.00316962]
["bitfinex","BTCUSD",1643639533843,0.360002,37235.0,37234.0,0.00316962]
["bitfinex","BTCUSD",1643639534043,0.24291774,37247.0,37234.0,0.00316962]
["bitfinex","BTCUSD",1643639534251,0.05,37245.0,37234.0,0.00316962]
["bitfinex","BTCUSD",1643639534488,0.05,37245.0,37238.0,0.21084919]
["bitfinex","BTCUSD",1643639534688,0.05,37245.0,37239.0,0.35037726]
["bitfinex","BTCUSD",1643639534888,0.05,37250.0,37242.0,0.25049047]
["bitfinex","BTCUSD",1643639535088,0.05,37250.0,37246.0,0.09215396]
["bitfinex","BTCUSD",1643639535287,0.05,37250.0,37243.0,0.0492]
["bitfinex","BTCUSD",1643639535288,0.360002,37249.0,37243.0,0.0492]
["bitfinex","BTCUSD",1643639535485,0.360002,37249.0,37235.0,0.1]
["bitfinex","BTCUSD",1643639535885,0.360002,37249.0,37232.0,0.26410486]
["bitfinex","BTCUSD",1643639535886,0.05,37250.0,37236.0,0.2460758]
["bitfinex","BTCUSD",1643639536088,0.05,37250.0,37233.0,0.1492]
["bitfinex","BTCUSD",1643639536089,0.05,37250.0,37234.0,0.2460758]
["bitfinex","BTCUSD",1643639536287,0.05,37250.0,37238.0,0.09798938]
["bitfinex","BTCUSD",1643639536490,0.05,37250.0,37245.0,0.27815378]
["bitfinex","BTCUSD",1643639536694,0.05,37250.0,37246.0,0.50686758]
["bitfinex","BTCUSD",1643639536896,0.05,37254.0,37246.0,0.24007514]
["bitfinex","BTCUSD",1643639537092,0.05,37254.0,37247.0,0.1]
["bitfinex","BTCUSD",1643639537290,0.02034542,37255.0,37248.0,0.0492]
["bitfinex","BTCUSD",1643639537492,0.09623434,37258.0,37246.0,0.20336583]
["bitfinex","BTCUSD",1643639537493,0.23818262,37254.0,37246.0,0.1]
["bitfinex","BTCUSD",1643639537690,0.23818262,37254.0,37246.0,0.095]
["bitfinex","BTCUSD",1643639537889,0.360002,37253.0,37246.0,0.095]
["bitfinex","BTCUSD",1643639538147,0.23818262,37254.0,37238.0,0.01979458]
["bitfinex","BTCUSD",1643639538344,0.05,37254.0,37249.0,0.21342989]
["bitfinex","BTCUSD",1643639538543,0.01944724,37261.0,37249.0,0.21342989]
["bitfinex","BTCUSD",1643639538742,0.01944724,37261.0,37250.0,0.0492]
["bitfinex","BTCUSD",1643639538743,0.05,37260.0,37250.0,0.0492]
["bitfinex","BTCUSD",1643639539345,0.05,37260.0,37254.0,0.09503058]
["bitfinex","BTCUSD",1643639539845,0.05,37260.0,37250.0,0.0492]
["bitfinex","BTCUSD",1643639540043,0.360002,37259.0,37250.0,0.0492]
["bitfinex","BTCUSD",1643639540244,0.05,37260.0,37250.0,0.0492]
["bitfinex","BTCUSD",1643639540646,0.05,37260.0,37251.0,0.30208877]
["bitfinex","BTCUSD",1643639540944,0.05,37260.0,37257.0,0.080071]
["bitfinex","BTCUSD",1643639541142,0.01944724,37261.0,37257.0,0.129271]
["bitfinex","BTCUSD",1643639541347,0.06711978,37276.0,37257.0,0.129271]
["bitfinex","BTCUSD",1643639541545,0.309628,37281.0,37257.0,0.129271]
["bitfinex","BTCUSD",1643639541546,0.02195397,37267.0,37257.0,0.129271]
["bitfinex","BTCUSD",1643639542188,0.02195397,37267.0,37266.0,0.10347488]
["bitfinex","BTCUSD",1643639542384,0.02195397,37267.0,37266.0,0.0492]
["bitfinex","BTCUSD",1643639542583,0.02195397,37267.0,37266.0,0.0342]
["bitfinex","BTCUSD",1643639542788,0.77195397,37267.0,37260.0,0.0492]
["bitfinex","BTCUSD",1643639542986,0.360002,37266.0,37260.0,0.0492]
["bitfinex","BTCUSD",1643639543184,0.05,37265.0,37260.0,0.0492]
["bitfinex","BTCUSD",1643639543587,0.05,37265.0,37255.0,0.0192844]
["bitfinex","BTCUSD",1643639543791,0.1,37263.0,37255.0,0.0192844]
["bitfinex","BTCUSD",1643639543987,0.360002,37259.0,37255.0,0.0192844]
["bitfinex","BTCUSD",1643639544185,1.910002,37256.0,37255.0,0.0192844]
["bitfinex","BTCUSD",1643639544585,0.460002,37256.0,37255.0,0.0192844]
["bitfinex","BTCUSD",1643639545289,0.16893966,37246.0,37245.0,0.09211041]
["bitfinex","BTCUSD",1643639545487,0.21893966,37246.0,37245.0,0.09211041]
["bitfinex","BTCUSD",1643639545934,0.05,37255.0,37246.0,1.05]
["bitfinex","BTCUSD",1643639546137,0.2461451,37266.0,37248.0,1.421]
["bitfinex","BTCUSD",1643639546334,0.05,37263.0,37249.0,0.2953451]
["bitfinex","BTCUSD",1643639546533,0.05,37263.0,37250.0,0.2461451]
["bitfinex","BTCUSD",1643639546737,0.09522263,37260.0,37256.0,0.41732389]
["bitfinex","BTCUSD",1643639547033,0.09522263,37260.0,37250.0,0.21853613]
["bitfinex","BTCUSD",1643639547235,0.05,37263.0,37250.0,0.21853613]
["bitfinex","BTCUSD",1643639547935,0.05,37263.0,37251.0,0.30373034]
["bitfinex","BTCUSD",1643639548135,0.05,37263.0,37250.0,0.21853613]
["bitfinex","BTCUSD",1643639548136,0.05,37261.0,37248.0,0.1]
["bitfinex","BTCUSD",1643639548336,0.31329382,37260.0,37242.0,0.20493752]
["bitfinex","BTCUSD",1643639548537,0.31329382,37260.0,37232.0,0.1562]
["bitfinex","BTCUSD",1643639548538,0.36329382,37260.0,37233.0,0.00011821]
["bitfinex","BTCUSD",1643639548735,0.05,37255.0,37233.0,0.00011821]
["bitfinex","BTCUSD",1643639548934,0.05,37255.0,37250.0,0.00027]
["bitfinex","BTCUSD",1643639549137,0.05,37254.0,37250.0,0.00027]
["bitfinex","BTCUSD",1643639549384,0.1,37254.0,37250.0,0.00027]
["bitfinex","BTCUSD",1643639549583,0.1,37254.0,37247.0,0.07855244]
["bitfinex","BTCUSD",1643639550386,0.1,37254.0,37246.0,0.35495927]
["bitfinex","BTCUSD",1643639550590,0.05,37255.0,37247.0,0.1]
["bitfinex","BTCUSD",1643639550788,0.01846263,37260.0,37248.0,0.1]
["bitfinex","BTCUSD",1643639550990,0.13900746,37249.0,37248.0,0.1]
["bitfinex","BTCUSD",1643639551188,0.02145584,37257.0,37248.0,0.0492]
["bitfinex","BTCUSD",1643639551592,0.02145584,37257.0,37250.0,0.23990925]
["bitfinex","BTCUSD",1643639551789,0.02145584,37257.0,37248.0,0.0492]
["bitfinex","BTCUSD",1643639551986,0.02145584,37257.0,37244.0,0.1]
["bitfinex","BTCUSD",1643639552190,0.02145584,37257.0,37252.0,0.34576719]
["bitfinex","BTCUSD",1643639552988,0.02145584,37257.0,37255.0,0.28504504]
["bitfinex","BTCUSD",1643639553433,0.01851592,37262.0,37256.0,0.08167894]
["bitfinex","BTCUSD",1643639553637,0.01851592,37262.0,37258.0,0.37707809]
["bitfinex","BTCUSD",1643639553834,0.01851592,37262.0,37258.0,0.18889684]
["bitfinex","BTCUSD",1643639554036,0.01851592,37262.0,37259.0,0.095]
["bitfinex","BTCUSD",1643639554238,0.01851592,37262.0,37258.0,0.23809684]
["bitfinex","BTCUSD",1643639554537,0.01851592,37262.0,37256.0,0.08167894]
["bitfinex","BTCUSD",1643639554839,0.01851592,37262.0,37250.0,1.421]
["bitfinex","BTCUSD",1643639554840,0.01851592,37262.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639555038,0.360002,37261.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639555243,0.24200756,37260.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639555436,0.360002,37259.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639555739,0.360002,37259.0,37243.0,1.69225601]
["bitfinex","BTCUSD",1643639555740,0.08936906,37254.0,37243.0,1.69225601]
["bitfinex","BTCUSD",1643639556035,0.1,37254.0,37243.0,1.69225601]
["bitfinex","BTCUSD",1643639556237,0.24200756,37253.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639556438,0.29200756,37253.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639556640,0.05,37253.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639556883,0.29200756,37255.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639557082,0.1,37255.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639557286,0.05,37255.0,37250.0,0.07769956]
["bitfinex","BTCUSD",1643639557483,0.11833327,37256.0,37250.0,0.07769956]
["bitfinex","BTCUSD",1643639557484,0.460002,37254.0,37250.0,0.07769956]
["bitfinex","BTCUSD",1643639557889,0.1,37254.0,37247.0,0.2937818]
["bitfinex","BTCUSD",1643639558084,0.1,37254.0,37248.0,0.16835735]
["bitfinex","BTCUSD",1643639558286,0.05,37254.0,37253.0,0.077676]
["bitfinex","BTCUSD",1643639558584,0.01913327,37256.0,37253.0,0.077676]
["bitfinex","BTCUSD",1643639559688,0.01901628,37259.0,37254.0,0.20536476]
["bitfinex","BTCUSD",1643639559884,0.01901628,37259.0,37247.0,0.2937818]
["bitfinex","BTCUSD",1643639560286,0.01901628,37259.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639560490,0.18817948,37255.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639560739,0.01869417,37259.0,37243.0,1.0]
["bitfinex","BTCUSD",1643639560938,0.01869417,37259.0,37251.0,0.44646179]
["bitfinex","BTCUSD",1643639561136,0.01869417,37259.0,37256.0,0.08100933]
["bitfinex","BTCUSD",1643639561337,0.02141169,37258.0,37251.0,0.44646179]
["bitfinex","BTCUSD",1643639561539,0.02141169,37258.0,37252.0,0.34147336]
["bitfinex","BTCUSD",1643639561737,0.02141169,37258.0,37253.0,0.44630357]
["bitfinex","BTCUSD",1643639561935,0.02141169,37258.0,37254.0,0.1]
["bitfinex","BTCUSD",1643639562138,0.02141169,37258.0,37255.0,0.29067336]
["bitfinex","BTCUSD",1643639562336,0.0931809,37276.0,37256.0,1.08850908]
["bitfinex","BTCUSD",1643639562535,0.5005,37277.0,37257.0,0.29067336]
["bitfinex","BTCUSD",1643639562737,0.5005,37277.0,37258.0,1.421]
["bitfinex","BTCUSD",1643639562936,0.5005,37277.0,37259.0,0.29067336]
["bitfinex","BTCUSD",1643639563140,0.5005,37277.0,37257.0,0.0214]
["bitfinex","BTCUSD",1643639563141,0.360002,37276.0,37264.0,0.28893385]
["bitfinex","BTCUSD",1643639563336,0.1881162,37267.0,37264.0,0.28893385]
["bitfinex","BTCUSD",1643639563538,0.1881162,37267.0,37265.0,0.07506464]
["bitfinex","BTCUSD",1643639563937,0.2381162,37267.0,37265.0,0.07506464]
["bitfinex","BTCUSD",1643639564138,0.2381162,37267.0,37260.0,0.0492]
["bitfinex","BTCUSD",1643639564139,0.2881162,37267.0,37260.0,0.37173108]
["bitfinex","BTCUSD",1643639565089,0.2881162,37267.0,37260.0,0.8600441]
["bitfinex","BTCUSD",1643639565388,0.2881162,37267.0,37265.0,0.09430505]
["bitfinex","BTCUSD",1643639565794,0.1881162,37267.0,37266.0,0.17499881]
["bitfinex","BTCUSD",1643639566193,2.32430061,37280.0,37266.0,0.4404788]
["bitfinex","BTCUSD",1643639566391,0.360002,37279.0,37267.0,0.1]
["bitfinex","BTCUSD",1643639566593,0.4729,37283.0,37271.0,0.29815503]
["bitfinex","BTCUSD",1643639566793,0.360002,37282.0,37269.0,0.0492]
["bitfinex","BTCUSD",1643639567092,0.360002,37283.0,37274.0,0.09567939]
["bitfinex","BTCUSD",1643639567593,0.360002,37283.0,37272.0,0.2406343]
["bitfinex","BTCUSD",1643639567892,0.01,37284.0,37271.0,0.64200177]
["bitfinex","BTCUSD",1643639568543,0.01,37284.0,37275.0,0.10263867]
["bitfinex","BTCUSD",1643639568744,0.01,37284.0,37274.0,0.21416057]
["bitfinex","BTCUSD",1643639568745,0.360002,37283.0,37274.0,0.21416057]
["bitfinex","BTCUSD",1643639568943,0.410002,37283.0,37274.0,0.21416057]
["bitfinex","BTCUSD",1643639569145,0.460002,37283.0,37274.0,0.21416057]
["bitfinex","BTCUSD",1643639569943,0.360002,37283.0,37279.0,0.09710392]
["bitfinex","BTCUSD",1643639570343,0.18305032,37280.0,37279.0,0.2692486]
["bitfinex","BTCUSD",1643639570546,0.01,37284.0,37275.0,0.0492]
["bitfinex","BTCUSD",1643639570744,0.360002,37283.0,37275.0,0.0492]
["bitfinex","BTCUSD",1643639571144,0.360002,37283.0,37275.0,0.26721512]
["bitfinex","BTCUSD",1643639571145,0.410002,37283.0,37275.0,0.26721512]
["bitfinex","BTCUSD",1643639571346,0.460002,37283.0,37275.0,0.26721512]
["bitfinex","BTCUSD",1643639571544,0.460002,37283.0,37280.0,0.07914822]
["bitfinex","BTCUSD",1643639571747,0.460002,37283.0,37276.0,0.18876265]
["bitfinex","BTCUSD",1643639571988,0.05,37283.0,37275.0,0.0492]
["bitfinex","BTCUSD",1643639572188,0.05,37282.0,37275.0,0.0492]
["bitfinex","BTCUSD",1643639572388,0.01,37284.0,37275.0,0.0492]
["bitfinex","BTCUSD",1643639572588,0.1880574,37279.0,37275.0,0.31792289]
["bitfinex","BTCUSD",1643639572992,0.1880574,37279.0,37276.0,0.1]
["bitfinex","BTCUSD",1643639573190,0.1880574,37279.0,37275.0,0.31792289]
["bitfinex","BTCUSD",1643639573390,0.1880574,37279.0,37275.0,0.0492]
["bitfinex","BTCUSD",1643639573793,0.1880574,37279.0,37273.0,0.36323533]
["bitfinex","BTCUSD",1643639573993,0.1880574,37279.0,37276.0,0.07808761]
["bitfinex","BTCUSD",1643639574392,0.2380574,37279.0,37274.0,0.0492]
["bitfinex","BTCUSD",1643639574593,0.2880574,37279.0,37274.0,0.04870954]
["bitfinex","BTCUSD",1643639574794,0.360002,37278.0,37274.0,0.04870954]
["bitfinex","BTCUSD",1643639574991,0.1880574,37279.0,37274.0,0.04870954]
["bitfinex","BTCUSD",1643639575291,0.1880574,37279.0,37275.0,0.19105762]
["bitfinex","BTCUSD",1643639575738,0.1880574,37279.0,37276.0,0.07583348]
["bitfinex","BTCUSD",1643639575941,0.1880574,37279.0,37273.0,0.2658607]
["bitfinex","BTCUSD",1643639576337,0.1880574,37279.0,37273.0,0.3658607]
["bitfinex","BTCUSD",1643639576738,0.1880574,37279.0,37273.0,0.2658607]
["bitfinex","BTCUSD",1643639577236,0.1880574,37279.0,37269.0,0.0492]
["bitfinex","BTCUSD",1643639577237,0.2380574,37279.0,37269.0,0.0492]
["bitfinex","BTCUSD",1643639577441,0.2880574,37279.0,37265.0,0.02173691]
["bitfinex","BTCUSD",1643639577740,0.2406343,37278.0,37265.0,0.02173691]
["bitfinex","BTCUSD",1643639578139,1.73291127,37267.0,37265.0,0.02173691]
["bitfinex","BTCUSD",1643639578338,1.73291127,37267.0,37266.0,0.20700475]
["bitfinex","BTCUSD",1643639578940,0.5195,37278.0,37266.0,0.20700475]
["bitfinex","BTCUSD",1643639579137,0.134216,37281.0,37266.0,0.20700475]
["bitfinex","BTCUSD",1643639579138,0.6006363,37277.0,37266.0,0.20700475]
["bitfinex","BTCUSD",1643639579385,0.360002,37277.0,37266.0,0.20700475]
["bitfinex","BTCUSD",1643639579584,0.134216,37281.0,37269.0,0.21868213]
["bitfinex","BTCUSD",1643639579585,0.24339713,37276.0,37269.0,0.21868213]
["bitfinex","BTCUSD",1643639579784,0.01905053,37278.0,37269.0,0.21868213]
["bitfinex","BTCUSD",1643639579986,0.01905053,37278.0,37272.0,0.22696512]
["bitfinex","BTCUSD",1643639580185,0.01905053,37278.0,37269.0,0.21868213]
["bitfinex","BTCUSD",1643639580186,0.71668164,37277.0,37269.0,0.21868213]
["bitfinex","BTCUSD",1643639580386,0.360002,37277.0,37269.0,0.03056743]
["bitfinex","BTCUSD",1643639580588,0.01905053,37278.0,37269.0,0.03056743]
["bitfinex","BTCUSD",1643639580788,0.01905053,37278.0,37270.0,0.27762063]
["bitfinex","BTCUSD",1643639580989,0.01905053,37278.0,37271.0,0.0492]
["bitfinex","BTCUSD",1643639581186,0.01905053,37278.0,37272.0,0.32286115]
["bitfinex","BTCUSD",1643639581393,0.01905053,37278.0,37274.0,0.33589531]
["bitfinex","BTCUSD",1643639581586,0.01,37284.0,37275.0,0.33648536]
["bitfinex","BTCUSD",1643639581887,0.01,37284.0,37283.0,0.22480026]
["bitfinex","BTCUSD",1643639582089,0.01938696,37286.0,37283.0,0.46712437]
["bitfinex","BTCUSD",1643639582291,0.01,37289.0,37284.0,0.7492]
["bitfinex","BTCUSD",1643639582588,0.01,37294.0,37287.0,1.51147887]
["bitfinex","BTCUSD",1643639582790,0.01,37294.0,37288.0,0.0492]
["bitfinex","BTCUSD",1643639582987,0.01,37294.0,37293.0,0.17130803]
["bitfinex","BTCUSD",1643639583248,0.01,37294.0,37293.0,0.42958002]
["bitfinex","BTCUSD",1643639583446,0.01,37294.0,37293.0,0.52958002]
["bitfinex","BTCUSD",1643639583648,0.01,37294.0,37293.0,0.97958002]
["bitfinex","BTCUSD",1643639583845,0.01,37294.0,37293.0,2.05547563]
["bitfinex","BTCUSD",1643639584052,0.011,37299.0,37295.0,0.65]
["bitfinex","BTCUSD",1643639584249,0.01,37304.0,37297.0,1.421]
["bitfinex","BTCUSD",1643639584450,0.01,37304.0,37298.0,0.39051058]
["bitfinex","BTCUSD",1643639584648,0.01,37304.0,37300.0,1.421]
["bitfinex","BTCUSD",1643639584948,0.01,37304.0,37301.0,0.1492]
["bitfinex","BTCUSD",1643639585148,0.2490967,37304.0,37302.0,0.0492]
["bitfinex","BTCUSD",1643639585354,0.2490967,37304.0,37299.0,0.21831457]
["bitfinex","BTCUSD",1643639585355,0.2490967,37309.0,37299.0,0.07071457]
["bitfinex","BTCUSD",1643639585545,0.01,37309.0,37299.0,0.07071457]
["bitfinex","BTCUSD",1643639585747,0.05,37308.0,37299.0,0.07071457]
["bitfinex","BTCUSD",1643639585946,0.01,37309.0,37299.0,0.07071457]
["bitfinex","BTCUSD",1643639586149,0.01,37309.0,37306.0,0.34745212]
["bitfinex","BTCUSD",1643639586352,0.01,37309.0,37307.0,0.57250095]
["bitfinex","BTCUSD",1643639586557,0.01,37309.0,37307.0,0.48458505]
["bitfinex","BTCUSD",1643639587496,0.01,37314.0,37309.0,1.05]
["bitfinex","BTCUSD",1643639587699,0.01,37319.0,37310.0,0.8892571]
["bitfinex","BTCUSD",1643639587901,0.01,37324.0,37311.0,1.45]
["bitfinex","BTCUSD",1643639588100,0.40248715,37334.0,37311.0,1.45]
["bitfinex","BTCUSD",1643639588101,0.32632451,37338.0,37321.0,0.1]
["bitfinex","BTCUSD",1643639588297,0.01,37344.0,37323.0,0.29144966]
["bitfinex","BTCUSD",1643639588497,0.56248199,37342.0,37338.0,0.41073421]
["bitfinex","BTCUSD",1643639588696,0.56248199,37342.0,37328.0,0.1]
["bitfinex","BTCUSD",1643639588697,0.42745064,37336.0,37329.0,0.2400571]
["bitfinex","BTCUSD",1643639588897,0.01,37344.0,37329.0,0.1492]
["bitfinex","BTCUSD",1643639589100,0.01,37344.0,37330.0,1.6610571]
["bitfinex","BTCUSD",1643639589297,0.01,37344.0,37331.0,0.0492]
["bitfinex","BTCUSD",1643639589498,0.08695292,37339.0,37331.0,0.04242857]
["bitfinex","BTCUSD",1643639589698,0.39250522,37339.0,37332.0,0.0492]
["bitfinex","BTCUSD",1643639589901,0.360002,37338.0,37327.0,0.0492]
["bitfinex","BTCUSD",1643639590098,0.360002,37338.0,37326.0,0.0492]
["bitfinex","BTCUSD",1643639590304,0.360002,37338.0,37321.0,0.0492]
["bitfinex","BTCUSD",1643639590499,0.39250522,37339.0,37325.0,0.29723861]
["bitfinex","BTCUSD",1643639590736,0.39250522,37339.0,37328.0,0.22749409]
["bitfinex","BTCUSD",1643639590935,0.39250522,37339.0,37329.0,0.1043354]
["bitfinex","BTCUSD",1643639591138,0.45950522,37339.0,37329.0,0.1043354]
["bitfinex","BTCUSD",1643639591337,0.55950522,37339.0,37329.0,0.1043354]
["bitfinex","BTCUSD",1643639591541,0.167,37339.0,37329.0,0.1043354]
["bitfinex","BTCUSD",1643639591740,0.1,37339.0,37329.0,0.1043354]
["bitfinex","BTCUSD",1643639591936,0.07959476,37337.0,37329.0,0.1043354]
["bitfinex","BTCUSD",1643639592337,0.05,37336.0,37325.0,0.29723861]
["bitfinex","BTCUSD",1643639592739,0.18778068,37334.0,37325.0,0.29723861]
["bitfinex","BTCUSD",1643639592941,0.23778068,37334.0,37325.0,0.29723861]
["bitfinex","BTCUSD",1643639593140,0.23778068,37334.0,37326.0,0.16993623]
["bitfinex","BTCUSD",1643639593141,0.28778068,37334.0,37326.0,0.16993623]
["bitfinex","BTCUSD",1643639593538,0.1,37334.0,37326.0,0.16993623]
["bitfinex","BTCUSD",1643639593739,0.05,37334.0,37326.0,0.16993623]
["bitfinex","BTCUSD",1643639593939,0.05,37333.0,37326.0,0.16993623]
["bitfinex","BTCUSD",1643639594141,0.09065652,37331.0,37326.0,0.16993623]
["bitfinex","BTCUSD",1643639594392,0.14065652,37331.0,37326.0,0.16993623]
["bitfinex","BTCUSD",1643639595289,0.05,37331.0,37326.0,0.16993623]
["bitfinex","BTCUSD",1643639595489,0.28778488,37333.0,37321.0,0.33851197]
["bitfinex","BTCUSD",1643639595692,0.41091635,37332.0,37321.0,0.33851197]
["bitfinex","BTCUSD",1643639595992,0.41091635,37332.0,37319.0,0.36896135]
["bitfinex","BTCUSD",1643639595993,0.41091635,37332.0,37319.0,0.02112237]
["bitfinex","BTCUSD",1643639596196,0.24987195,37329.0,37319.0,0.02112237]
["bitfinex","BTCUSD",1643639596394,0.1584521,37328.0,37317.0,0.01929479]
["bitfinex","BTCUSD",1643639596592,0.0992,37327.0,37317.0,0.01929479]
["bitfinex","BTCUSD",1643639596998,0.46320768,37321.0,37317.0,0.01929479]
["bitfinex","BTCUSD",1643639597195,0.1492,37320.0,37317.0,0.01929479]
["bitfinex","BTCUSD",1643639597406,0.1492,37320.0,37299.0,0.0011]
["bitfinex","BTCUSD",1643639597407,2.010002,37318.0,37299.0,0.0011]
["bitfinex","BTCUSD",1643639597594,0.34701272,37317.0,37314.0,0.01878086]
["bitfinex","BTCUSD",1643639597793,1.310002,37315.0,37314.0,0.01878086]
["bitfinex","BTCUSD",1643639597993,1.459202,37315.0,37314.0,0.01878086]
["bitfinex","BTCUSD",1643639598249,1.189202,37315.0,37314.0,0.01878086]
["bitfinex","BTCUSD",1643639598749,0.08730118,37308.0,37306.0,0.17394477]
["bitfinex","BTCUSD",1643639598948,0.360002,37307.0,37299.0,0.0042]
["bitfinex","BTCUSD",1643639599153,0.0492,37306.0,37299.0,0.0042]
["bitfinex","BTCUSD",1643639599349,0.359998,37302.0,37299.0,0.0042]
["bitfinex","BTCUSD",1643639599551,0.94791621,37301.0,37299.0,0.0042]
["bitfinex","BTCUSD",1643639599847,2.02641829,37300.0,37299.0,0.0042]
["bitfinex","BTCUSD",1643639600051,0.67561829,37300.0,37299.0,0.0042]
["bitfinex","BTCUSD",1643639600244,0.72561829,37300.0,37299.0,0.0042]
["bitfinex","BTCUSD",1643639600449,1.27561829,37300.0,37299.0,0.0042]
["bitfinex","BTCUSD",1643639600647,1.55,37299.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639600846,1.559998,37299.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639601046,1.609198,37299.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639601246,0.409198,37299.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639601891,0.409198,37299.0,37295.0,0.23882392]
["bitfinex","BTCUSD",1643639602492,0.067057,37306.0,37298.0,1.152]
["bitfinex","BTCUSD",1643639602694,0.18571357,37308.0,37298.0,1.152]
["bitfinex","BTCUSD",1643639602695,0.02122699,37310.0,37299.0,0.170028]
["bitfinex","BTCUSD",1643639602892,0.02122699,37310.0,37298.0,0.002]
["bitfinex","BTCUSD",1643639603091,0.359998,37309.0,37298.0,0.002]
["bitfinex","BTCUSD",1643639603291,0.2419584,37308.0,37298.0,0.002]
["bitfinex","BTCUSD",1643639603492,0.359998,37307.0,37298.0,0.002]
["bitfinex","BTCUSD",1643639603690,0.26107718,37306.0,37298.0,0.002]
["bitfinex","BTCUSD",1643639603911,0.359998,37305.0,37298.0,0.002]
["bitfinex","BTCUSD",1643639604093,0.24955591,37304.0,37298.0,0.002]
["bitfinex","BTCUSD",1643639604290,0.359998,37303.0,37298.0,0.002]
["bitfinex","BTCUSD",1643639604492,0.14560936,37302.0,37298.0,0.002]
["bitfinex","BTCUSD",1643639604695,0.21266636,37302.0,37298.0,0.002]
["bitfinex","BTCUSD",1643639604892,0.067057,37302.0,37298.0,0.002]
["bitfinex","BTCUSD",1643639605094,0.067055,37305.0,37296.0,0.10270963]
["bitfinex","BTCUSD",1643639605294,0.067055,37305.0,37295.0,0.23882392]
["bitfinex","BTCUSD",1643639605492,0.0213692,37298.0,37295.0,0.23882392]
["bitfinex","BTCUSD",1643639605740,0.01841805,37303.0,37297.0,0.21481154]
["bitfinex","BTCUSD",1643639606040,0.01841805,37303.0,37302.0,0.34438575]
["bitfinex","BTCUSD",1643639606241,0.01841805,37303.0,37302.0,0.51439375]
["bitfinex","BTCUSD",1643639606838,0.01841805,37303.0,37302.0,0.73561191]
["bitfinex","BTCUSD",1643639607739,0.01841805,37303.0,37302.0,0.39122616]
["bitfinex","BTCUSD",1643639608543,0.01841805,37303.0,37302.0,0.63836683]
["bitfinex","BTCUSD",1643639608743,0.18791573,37307.0,37302.0,2.15936683]
["bitfinex","BTCUSD",1643639608941,0.134043,37321.0,37303.0,1.691]
["bitfinex","BTCUSD",1643639609142,0.05,37320.0,37304.0,0.37072886]
["bitfinex","BTCUSD",1643639609394,0.05,37320.0,37313.0,0.21379641]
["bitfinex","BTCUSD",1643639609596,0.359998,37319.0,37315.0,0.07928915]
["bitfinex","BTCUSD",1643639609801,0.359998,37319.0,37316.0,0.22724857]
["bitfinex","BTCUSD",1643639609999,0.01400987,37325.0,37316.0,0.22724857]
["bitfinex","BTCUSD",1643639610000,0.08102387,37325.0,37316.0,0.22724857]
["bitfinex","BTCUSD",1643639610199,0.01400987,37325.0,37316.0,0.47291716]
["bitfinex","BTCUSD",1643639610398,0.01400987,37325.0,37315.0,0.1]
["bitfinex","BTCUSD",1643639610697,0.01400987,37325.0,37315.0,0.33805796]
["bitfinex","BTCUSD",1643639610896,0.18785227,37320.0,37315.0,0.33663603]
["bitfinex","BTCUSD",1643639611101,0.18785227,37320.0,37312.0,0.0492]
["bitfinex","BTCUSD",1643639611298,0.1031211,37322.0,37312.0,0.0492]
["bitfinex","BTCUSD",1643639611500,0.27565529,37322.0,37312.0,0.0492]
["bitfinex","BTCUSD",1643639611696,0.1031211,37322.0,37312.0,0.0492]
["bitfinex","BTCUSD",1643639611895,2.12814236,37323.0,37312.0,0.0492]
["bitfinex","BTCUSD",1643639612099,2.12814236,37323.0,37316.0,0.25943599]
["bitfinex","BTCUSD",1643639612301,0.067011,37326.0,37316.0,0.25943599]
["bitfinex","BTCUSD",1643639612698,0.067011,37326.0,37316.0,0.47364972]
["bitfinex","BTCUSD",1643639613165,0.0798771,37324.0,37316.0,0.57366608]
["bitfinex","BTCUSD",1643639613355,0.0798771,37324.0,37316.0,0.10001636]
["bitfinex","BTCUSD",1643639613556,0.0798771,37324.0,37313.0,0.24470184]
["bitfinex","BTCUSD",1643639613557,0.359998,37323.0,37313.0,0.01935954]
["bitfinex","BTCUSD",1643639613759,0.18786898,37316.0,37313.0,0.01935954]
["bitfinex","BTCUSD",1643639614158,0.359998,37315.0,37313.0,0.01935954]
["bitfinex","BTCUSD",1643639614757,0.45238454,37314.0,37313.0,0.01935954]
["bitfinex","BTCUSD",1643639615157,0.81238254,37314.0,37313.0,0.01935954]
["bitfinex","BTCUSD",1643639615757,0.81238254,37314.0,37306.0,0.26461315]
["bitfinex","BTCUSD",1643639615959,0.06703,37313.0,37306.0,0.26461315]
["bitfinex","BTCUSD",1643639616359,0.06703,37313.0,37302.0,0.17992173]
["bitfinex","BTCUSD",1643639616559,0.22247024,37325.0,37304.0,1.421]
["bitfinex","BTCUSD",1643639616761,0.22247024,37325.0,37305.0,0.29390184]
["bitfinex","BTCUSD",1643639617001,0.22247024,37325.0,37307.0,1.421]
["bitfinex","BTCUSD",1643639617201,0.067012,37323.0,37309.0,1.421]
["bitfinex","BTCUSD",1643639617402,0.067012,37323.0,37310.0,0.169949]
["bitfinex","BTCUSD",1643639617607,0.07380549,37318.0,37310.0,0.09819207]
["bitfinex","BTCUSD",1643639617804,0.07380549,37318.0,37309.0,0.1]
["bitfinex","BTCUSD",1643639618204,0.1878949,37311.0,37309.0,0.1]
["bitfinex","BTCUSD",1643639618404,0.07380549,37318.0,37310.0,0.169948]
["bitfinex","BTCUSD",1643639618604,0.07380549,37318.0,37310.0,0.24059128]
["bitfinex","BTCUSD",1643639618804,0.07380549,37318.0,37311.0,0.169947]
["bitfinex","BTCUSD",1643639619003,0.07380549,37318.0,37310.0,0.24059128]
["bitfinex","BTCUSD",1643639619207,0.07380549,37318.0,37303.0,0.27666514]
["bitfinex","BTCUSD",1643639619405,0.07380549,37318.0,37306.0,0.16997]
["bitfinex","BTCUSD",1643639619406,0.35921462,37314.0,37306.0,0.16997]
["bitfinex","BTCUSD",1643639620007,0.42624662,37314.0,37306.0,0.16997]
["bitfinex","BTCUSD",1643639620216,0.42624662,37314.0,37304.0,0.01922924]
["bitfinex","BTCUSD",1643639620512,0.1,37311.0,37304.0,0.01922924]
["bitfinex","BTCUSD",1643639620749,0.87219709,37310.0,37304.0,0.01922924]
["bitfinex","BTCUSD",1643639620946,1.609998,37306.0,37304.0,0.01922924]
["bitfinex","BTCUSD",1643639621147,2.01162612,37306.0,37304.0,0.01922924]
["bitfinex","BTCUSD",1643639621546,2.11179789,37306.0,37304.0,0.01922924]
["bitfinex","BTCUSD",1643639621745,2.16179789,37306.0,37304.0,0.01922924]
["bitfinex","BTCUSD",1643639622346,0.134122,37303.0,37293.0,0.01959604]
["bitfinex","BTCUSD",1643639622545,0.067059,37301.0,37293.0,0.01959604]
["bitfinex","BTCUSD",1643639622748,0.067059,37301.0,37294.0,0.27158257]
["bitfinex","BTCUSD",1643639622943,0.49223156,37300.0,37294.0,0.27158257]
["bitfinex","BTCUSD",1643639623347,0.08235112,37296.0,37293.0,0.01959604]
["bitfinex","BTCUSD",1643639623548,0.22523975,37295.0,37293.0,0.01959604]
["bitfinex","BTCUSD",1643639623747,0.359998,37294.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639623949,0.22523975,37295.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639624391,0.359998,37294.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639624595,0.19941512,37296.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639624596,0.117064,37296.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639624797,0.067055,37301.0,37292.0,0.170071]
["bitfinex","BTCUSD",1643639625194,0.067055,37301.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639625597,0.067055,37301.0,37294.0,0.09971236]
["bitfinex","BTCUSD",1643639625993,0.067055,37301.0,37291.0,0.11]
["bitfinex","BTCUSD",1643639626193,0.067055,37301.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639627193,0.23268943,37300.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639627596,0.134129,37298.0,37291.0,0.01]
["bitfinex","BTCUSD",1643639627796,0.17799658,37291.0,37290.0,0.0022]
["bitfinex","BTCUSD",1643639627998,0.53799458,37291.0,37290.0,0.0022]
["bitfinex","BTCUSD",1643639629145,0.17799658,37291.0,37290.0,0.0022]
["bitfinex","BTCUSD",1643639630846,0.2604993,37291.0,37290.0,0.0022]
["bitfinex","BTCUSD",1643639631248,0.17799658,37291.0,37290.0,0.0022]
["bitfinex","BTCUSD",1643639631748,0.134129,37298.0,37290.0,1.3022]
["bitfinex","BTCUSD",1643639632004,0.15479099,37302.0,37291.0,0.56398084]
["bitfinex","BTCUSD",1643639632005,0.02064243,37302.0,37291.0,0.56398084]
["bitfinex","BTCUSD",1643639632302,0.02064243,37302.0,37300.0,0.09847721]
["bitfinex","BTCUSD",1643639632501,0.02064243,37302.0,37300.0,0.39275049]
["bitfinex","BTCUSD",1643639632698,0.02064243,37302.0,37301.0,0.1708068]
["bitfinex","BTCUSD",1643639633100,0.02064243,37302.0,37301.0,0.6908218]
["bitfinex","BTCUSD",1643639633305,0.02064243,37302.0,37301.0,0.3408218]
["bitfinex","BTCUSD",1643639633501,4.243e-05,37302.0,37301.0,1.619215]
["bitfinex","BTCUSD",1643639633700,4.243e-05,37302.0,37301.0,3.040215]
["bitfinex","BTCUSD",1643639633900,0.01842502,37314.0,37301.0,1.760815]
["bitfinex","BTCUSD",1643639634101,0.01842502,37314.0,37301.0,1.5908]
["bitfinex","BTCUSD",1643639634301,0.01842502,37314.0,37303.0,1.421]
["bitfinex","BTCUSD",1643639634500,0.01842502,37314.0,37309.0,0.22744271]
["bitfinex","BTCUSD",1643639634702,0.01842502,37314.0,37309.0,0.27664271]
["bitfinex","BTCUSD",1643639634900,0.01842502,37314.0,37309.0,0.0492]
["bitfinex","BTCUSD",1643639635105,0.359998,37313.0,37309.0,0.0492]
["bitfinex","BTCUSD",1643639635950,2.63488848,37311.0,37309.0,0.0492]
["bitfinex","BTCUSD",1643639637252,0.01842502,37314.0,37310.0,1.421]
["bitfinex","BTCUSD",1643639637451,0.01842502,37314.0,37313.0,0.22396074]
["bitfinex","BTCUSD",1643639637648,0.01842502,37314.0,37313.0,0.0492]
["bitfinex","BTCUSD",1643639637850,0.02014731,37321.0,37313.0,0.0492]
["bitfinex","BTCUSD",1643639638049,0.10897997,37321.0,37313.0,0.0492]
["bitfinex","BTCUSD",1643639638452,0.02014731,37321.0,37313.0,0.29168166]
["bitfinex","BTCUSD",1643639638655,0.18785894,37318.0,37313.0,0.29168166]
["bitfinex","BTCUSD",1643639638853,0.02014731,37321.0,37314.0,1.421]
["bitfinex","BTCUSD",1643639638854,0.01943285,37321.0,37314.0,1.421]
["bitfinex","BTCUSD",1643639639051,13.1,37322.0,37316.0,1.421]
["bitfinex","BTCUSD",1643639639252,13.1,37322.0,37320.0,0.01943285]
["bitfinex","BTCUSD",1643639639499,13.1,37322.0,37321.0,0.22607554]
["bitfinex","BTCUSD",1643639639698,13.1,37322.0,37321.0,0.0492]
["bitfinex","BTCUSD",1643639641117,9.90770701,37322.0,37321.0,1.84066612]
["bitfinex","BTCUSD",1643639641305,8.55637585,37322.0,37321.0,3.36166612]
["bitfinex","BTCUSD",1643639641505,5.75716147,37322.0,37321.0,3.63156912]
["bitfinex","BTCUSD",1643639641703,0.01,37339.0,37321.0,3.63156912]
["bitfinex","BTCUSD",1643639641704,0.01,37339.0,37322.0,1.3]
["bitfinex","BTCUSD",1643639641904,0.01,37339.0,37333.0,0.1]
["bitfinex","BTCUSD",1643639642103,0.01,37344.0,37338.0,1.6]
["bitfinex","BTCUSD",1643639642308,0.01,37344.0,37343.0,1.15]
["bitfinex","BTCUSD",1643639642309,0.0001,37344.0,37343.0,1.15]
["bitfinex","BTCUSD",1643639642506,0.11896,37351.0,37343.0,1.15]
["bitfinex","BTCUSD",1643639642507,0.052,37351.0,37344.0,0.45]
["bitfinex","BTCUSD",1643639642706,0.3363978,37365.0,37350.0,1.6]
["bitfinex","BTCUSD",1643639642915,0.06,37369.0,37358.0,0.1]
["bitfinex","BTCUSD",1643639642916,0.01,37369.0,37358.0,0.1]
["bitfinex","BTCUSD",1643639643154,0.01,37369.0,37363.0,0.45]
["bitfinex","BTCUSD",1643639643349,0.01,37369.0,37363.0,0.82249974]
["bitfinex","BTCUSD",1643639643553,0.0307371,37376.0,37369.0,1.15]
["bitfinex","BTCUSD",1643639643756,0.12560203,37382.0,37376.0,1.6]
["bitfinex","BTCUSD",1643639643957,0.01,37384.0,37381.0,0.7149]
["bitfinex","BTCUSD",1643639644156,0.20754735,37414.0,37385.0,1.6]
["bitfinex","BTCUSD",1643639644353,0.066847,37421.0,37386.0,4.65332482]
["bitfinex","BTCUSD",1643639644552,0.11,37430.0,37414.0,0.1]
["bitfinex","BTCUSD",1643639644553,0.1696822,37428.0,37414.0,0.1]
["bitfinex","BTCUSD",1643639644752,0.133682,37432.0,37417.0,0.6149]
["bitfinex","BTCUSD",1643639644753,0.24146612,37432.0,37417.0,0.6149]
["bitfinex","BTCUSD",1643639645057,0.00695206,37439.0,37425.0,0.5]
["bitfinex","BTCUSD",1643639645257,1.6,37438.0,37426.0,0.31745612]
["bitfinex","BTCUSD",1643639645452,1.05,37427.0,37426.0,0.12679]
["bitfinex","BTCUSD",1643639645652,1.05,37427.0,37423.0,8e-06]
["bitfinex","BTCUSD",1643639645653,1.55,37426.0,37423.0,8e-06]
["bitfinex","BTCUSD",1643639645851,1.6,37438.0,37423.0,8e-06]
["bitfinex","BTCUSD",1643639645852,0.25461509,37424.0,37423.0,8e-06]
["bitfinex","BTCUSD",1643639646049,1.6,37438.0,37421.0,0.0492]
["bitfinex","BTCUSD",1643639646050,0.24146612,37437.0,37421.0,0.0492]
["bitfinex","BTCUSD",1643639646259,0.24146612,37437.0,37416.0,0.0492]
["bitfinex","BTCUSD",1643639646260,0.359998,37436.0,37416.0,0.0492]
["bitfinex","BTCUSD",1643639646450,0.359998,37436.0,37414.0,0.1]
["bitfinex","BTCUSD",1643639646451,0.359998,37436.0,37417.0,0.0492]
["bitfinex","BTCUSD",1643639646650,1.6,37438.0,37418.0,0.0492]
["bitfinex","BTCUSD",1643639646651,0.24855363,37431.0,37418.0,0.0492]
["bitfinex","BTCUSD",1643639646905,0.3144379,37427.0,37414.0,0.5]
["bitfinex","BTCUSD",1643639647104,0.24146612,37426.0,37413.0,0.0492]
["bitfinex","BTCUSD",1643639647305,0.359998,37425.0,37413.0,0.0492]
["bitfinex","BTCUSD",1643639647502,0.05,37421.0,37413.0,0.0492]
["bitfinex","BTCUSD",1643639647809,0.05,37421.0,37414.0,0.169298]
["bitfinex","BTCUSD",1643639648008,0.021639,37427.0,37414.0,0.169298]
["bitfinex","BTCUSD",1643639648009,0.05,37426.0,37418.0,0.169278]
["bitfinex","BTCUSD",1643639648203,0.05,37426.0,37415.0,0.169286]
["bitfinex","BTCUSD",1643639648402,0.05,37426.0,37416.0,0.0492]
["bitfinex","BTCUSD",1643639648606,0.05,37426.0,37420.0,0.05]
["bitfinex","BTCUSD",1643639648807,0.021639,37427.0,37420.0,0.05]
["bitfinex","BTCUSD",1643639649003,0.021639,37427.0,37418.0,0.02672]
["bitfinex","BTCUSD",1643639649004,0.021639,37427.0,37424.0,0.05]
["bitfinex","BTCUSD",1643639649203,0.021639,37427.0,37421.0,0.169255]
["bitfinex","BTCUSD",1643639649204,0.021639,37427.0,37417.0,0.20941794]
["bitfinex","BTCUSD",1643639649403,0.36310512,37427.0,37417.0,0.20941794]
["bitfinex","BTCUSD",1643639649604,0.36310512,37427.0,37413.0,0.5]
["bitfinex","BTCUSD",1643639649605,0.44916508,37426.0,37414.0,0.20941794]
["bitfinex","BTCUSD",1643639649806,0.21834642,37424.0,37413.0,0.5]
["bitfinex","BTCUSD",1643639650010,0.60131912,37423.0,37415.0,0.1]
["bitfinex","BTCUSD",1643639650207,0.1787971,37415.0,37400.0,0.25861794]
["bitfinex","BTCUSD",1643639650404,0.1787971,37415.0,37400.0,0.20941794]
["bitfinex","BTCUSD",1643639650405,0.15180221,37401.0,37400.0,0.20941794]
["bitfinex","BTCUSD",1643639650653,0.15180221,37401.0,37389.0,0.0492]
["bitfinex","BTCUSD",1643639650850,0.05,37405.0,37389.0,0.38056746]
["bitfinex","BTCUSD",1643639651050,0.066852,37430.0,37404.0,0.14819779]
["bitfinex","BTCUSD",1643639651252,0.05,37423.0,37408.0,0.04819779]
["bitfinex","BTCUSD",1643639651455,0.90180221,37409.0,37401.0,0.0492]
["bitfinex","BTCUSD",1643639651649,0.1,37402.0,37399.0,0.24146612]
["bitfinex","BTCUSD",1643639651847,0.1,37400.0,37399.0,1.84146612]
["bitfinex","BTCUSD",1643639652050,0.05,37420.0,37400.0,0.55]
["bitfinex","BTCUSD",1643639652250,0.05,37420.0,37419.0,0.1]
["bitfinex","BTCUSD",1643639652449,0.05,37420.0,37401.0,0.0492]
["bitfinex","BTCUSD",1643639652450,0.409853,37420.0,37417.0,0.1]
["bitfinex","BTCUSD",1643639652647,0.05,37420.0,37419.0,0.1]
["bitfinex","BTCUSD",1643639652850,0.05,37433.0,37419.0,0.14819779]
["bitfinex","BTCUSD",1643639653052,0.30375683,37433.0,37432.0,0.1]
["bitfinex","BTCUSD",1643639653248,0.89754972,37433.0,37432.0,0.1]
["bitfinex","BTCUSD",1643639653448,0.89754972,37433.0,37419.0,0.05]
["bitfinex","BTCUSD",1643639653449,1.04935193,37433.0,37419.0,0.05]
["bitfinex","BTCUSD",1643639653648,0.15180221,37420.0,37409.0,0.24146612]
["bitfinex","BTCUSD",1643639653852,0.15180221,37410.0,37409.0,0.45088406]
["bitfinex","BTCUSD",1643639654056,0.15180221,37410.0,37403.0,0.1]
["bitfinex","BTCUSD",1643639654250,0.15180221,37410.0,37402.0,0.0492]
["bitfinex","BTCUSD",1643639654251,0.1,37404.0,37402.0,0.0492]
["bitfinex","BTCUSD",1643639654499,0.1,37404.0,37397.0,0.09296]
["bitfinex","BTCUSD",1643639654702,0.05,37413.0,37397.0,0.09296]
["bitfinex","BTCUSD",1643639654703,0.1,37398.0,37397.0,0.09296]
["bitfinex","BTCUSD",1643639655105,0.24379538,37398.0,37397.0,0.09296]
["bitfinex","BTCUSD",1643639655304,1.07364838,37398.0,37397.0,0.09296]
["bitfinex","BTCUSD",1643639655606,1.44157037,37398.0,37397.0,0.09296]
["bitfinex","BTCUSD",1643639655802,0.93165521,37398.0,37397.0,0.09296]
["bitfinex","BTCUSD",1643639656001,0.15180221,37398.0,37397.0,0.09296]
["bitfinex","BTCUSD",1643639656401,0.1,37398.0,37397.0,0.09296]
["bitfinex","BTCUSD",1643639656608,0.1,37398.0,37397.0,0.62155175]
["bitfinex","BTCUSD",1643639656806,0.02145752,37402.0,37397.0,0.86573252]
["bitfinex","BTCUSD",1643639657000,0.02145752,37402.0,37401.0,0.19819779]
["bitfinex","BTCUSD",1643639657203,0.02145752,37402.0,37401.0,0.15]
["bitfinex","BTCUSD",1643639657703,0.02145752,37402.0,37401.0,0.19819779]
["bitfinex","BTCUSD",1643639658163,0.02063481,37407.0,37402.0,1.25]
["bitfinex","BTCUSD",1643639658362,0.02063481,37407.0,37406.0,0.14819779]
["bitfinex","BTCUSD",1643639658563,0.02063481,37407.0,37406.0,0.48165496]
["bitfinex","BTCUSD",1643639659168,0.02063481,37407.0,37406.0,0.1]
["bitfinex","BTCUSD",1643639659561,0.02063481,37407.0,37406.0,0.15]
["bitfinex","BTCUSD",1643639659760,0.42063481,37407.0,37406.0,0.1]
["bitfinex","BTCUSD",1643639659963,0.02063481,37407.0,37406.0,0.1]
["bitfinex","BTCUSD",1643639660363,0.01563481,37407.0,37406.0,0.1]
["bitfinex","BTCUSD",1643639660563,0.01563481,37407.0,37406.0,1.86405902]
["bitfinex","BTCUSD",1643639660767,0.01563481,37407.0,37406.0,0.6992]
["bitfinex","BTCUSD",1643639660965,0.01563481,37407.0,37406.0,0.1992]
["bitfinex","BTCUSD",1643639661264,0.47,37420.0,37406.0,0.1992]
["bitfinex","BTCUSD",1643639661464,1.05,37407.0,37406.0,0.0648]
["bitfinex","BTCUSD",1643639661680,1.46165521,37407.0,37406.0,0.0156]
["bitfinex","BTCUSD",1643639662102,0.15180221,37407.0,37406.0,0.0156]
["bitfinex","BTCUSD",1643639662501,0.1,37407.0,37406.0,0.0156]
["bitfinex","BTCUSD",1643639662900,0.15180221,37407.0,37406.0,0.0156]
["bitfinex","BTCUSD",1643639663099,0.1,37407.0,37406.0,0.0156]
["bitfinex","BTCUSD",1643639663304,0.15,37407.0,37406.0,0.0156]
["bitfinex","BTCUSD",1643639663701,0.1,37407.0,37406.0,0.0156]
["bitfinex","BTCUSD",1643639663902,0.15180221,37407.0,37406.0,0.0156]
["bitfinex","BTCUSD",1643639664101,0.15180221,37407.0,37402.0,1.421]
["bitfinex","BTCUSD",1643639664308,0.1,37403.0,37401.0,0.05]
["bitfinex","BTCUSD",1643639664601,0.1,37403.0,37398.0,0.15]
["bitfinex","BTCUSD",1643639664602,0.15180221,37403.0,37398.0,0.15]
["bitfinex","BTCUSD",1643639664799,0.1,37399.0,37398.0,0.15]
["bitfinex","BTCUSD",1643639665200,0.17288203,37407.0,37399.0,1.421]
["bitfinex","BTCUSD",1643639665402,0.05,37410.0,37406.0,0.1]
["bitfinex","BTCUSD",1643639665648,0.05,37410.0,37409.0,0.1]
["bitfinex","BTCUSD",1643639666049,0.0686346,37410.0,37409.0,0.1]
["bitfinex","BTCUSD",1643639666252,0.0686346,37410.0,37404.0,0.1]
["bitfinex","BTCUSD",1643639666253,0.1128346,37410.0,37404.0,0.1]
["bitfinex","BTCUSD",1643639666451,0.1128346,37410.0,37402.0,0.1]
["bitfinex","BTCUSD",1643639666452,0.09731145,37409.0,37402.0,0.1]
["bitfinex","BTCUSD",1643639666650,0.14731145,37409.0,37406.0,0.1]
["bitfinex","BTCUSD",1643639666860,0.1128346,37410.0,37409.0,0.12268855]
["bitfinex","BTCUSD",1643639667054,0.0636346,37410.0,37409.0,1.61941941]
["bitfinex","BTCUSD",1643639667253,0.0186346,37410.0,37409.0,1.6676172]
["bitfinex","BTCUSD",1643639667954,0.14629025,37418.0,37409.0,1.54673086]
["bitfinex","BTCUSD",1643639668153,0.14629025,37418.0,37414.0,0.1]
["bitfinex","BTCUSD",1643639668353,0.05,37418.0,37414.0,0.1]
["bitfinex","BTCUSD",1643639668553,0.05,37418.0,37417.0,0.1]
["bitfinex","BTCUSD",1643639670404,0.02192378,37429.0,37417.0,0.40013863]
["bitfinex","BTCUSD",1643639670604,0.1,37421.0,37419.0,1.421]
["bitfinex","BTCUSD",1643639670806,0.02192378,37429.0,37428.0,0.1239]
["bitfinex","BTCUSD",1643639671002,0.02192378,37429.0,37428.0,0.27209779]
["bitfinex","BTCUSD",1643639671303,0.003,37437.0,37429.0,0.9]
["bitfinex","BTCUSD",1643639671508,0.003,37437.0,37436.0,1.56919779]
["bitfinex","BTCUSD",1643639671705,0.003,37437.0,37436.0,1.71209636]
["bitfinex","BTCUSD",1643639671904,0.02239487,37445.0,37436.0,1.71209636]
["bitfinex","BTCUSD",1643639671905,0.00484518,37445.0,37439.0,1.05]
["bitfinex","BTCUSD",1643639672112,1.87645857,37459.0,37437.0,0.189]
["bitfinex","BTCUSD",1643639672113,0.97713992,37459.0,37444.0,0.14819779]
["bitfinex","BTCUSD",1643639672304,0.97713992,37459.0,37458.0,1.56919779]
["bitfinex","BTCUSD",1643639672605,0.97713992,37459.0,37458.0,1.8809554]
["bitfinex","BTCUSD",1643639672606,0.97424875,37459.0,37458.0,1.8809554]
["bitfinex","BTCUSD",1643639672801,0.75024875,37459.0,37458.0,1.95915319]
["bitfinex","BTCUSD",1643639673000,0.75024875,37459.0,37458.0,1.651]
["bitfinex","BTCUSD",1643639673001,0.74024875,37459.0,37458.0,1.651]
["bitfinex","BTCUSD",1643639673247,0.74024875,37459.0,37458.0,1.8712847]
["bitfinex","BTCUSD",1643639673449,0.74024875,37459.0,37458.0,0.26308363]
["bitfinex","BTCUSD",1643639673646,0.84024875,37459.0,37458.0,0.04279893]
["bitfinex","BTCUSD",1643639673848,0.84024875,37459.0,37457.0,1.421]
["bitfinex","BTCUSD",1643639674048,0.1,37458.0,37457.0,1.421]
["bitfinex","BTCUSD",1643639674551,1.89974919,37463.0,37458.0,1.35]
["bitfinex","BTCUSD",1643639674759,0.00126165,37481.0,37460.0,1.6]
["bitfinex","BTCUSD",1643639674952,0.00126165,37481.0,37462.0,1.48772189]
["bitfinex","BTCUSD",1643639675150,0.00126165,37481.0,37475.0,1.421]
["bitfinex","BTCUSD",1643639675356,0.00126165,37481.0,37477.0,0.23003249]
["bitfinex","BTCUSD",1643639675555,0.00126165,37481.0,37478.0,4.40254874]
["bitfinex","BTCUSD",1643639675752,0.27320685,37490.0,37480.0,0.4]
["bitfinex","BTCUSD",1643639675952,0.00129145,37507.0,37489.0,0.027]
["bitfinex","BTCUSD",1643639676154,0.1284903,37513.0,37490.0,0.32356084]
["bitfinex","BTCUSD",1643639676350,0.001,37502.0,37491.0,1.421]
["bitfinex","BTCUSD",1643639676549,0.05,37518.0,37492.0,0.0449]
["bitfinex","BTCUSD",1643639676752,0.05,37518.0,37493.0,1.421]
["bitfinex","BTCUSD",1643639676753,0.18301088,37499.0,37493.0,1.421]
["bitfinex","BTCUSD",1643639677018,0.25194084,37498.0,37493.0,0.871]
["bitfinex","BTCUSD",1643639677214,0.25194084,37498.0,37493.0,0.521]
["bitfinex","BTCUSD",1643639677430,0.42198423,37497.0,37482.0,0.25194084]
["bitfinex","BTCUSD",1643639677618,0.41998423,37497.0,37482.0,0.0449]
["bitfinex","BTCUSD",1643639677819,0.34339988,37497.0,37485.0,0.02163692]
["bitfinex","BTCUSD",1643639678020,0.51322224,37491.0,37485.0,0.02163692]
["bitfinex","BTCUSD",1643639678217,0.001,37490.0,37485.0,0.02163692]
["bitfinex","BTCUSD",1643639678623,0.35294084,37490.0,37474.0,0.09403454]
["bitfinex","BTCUSD",1643639678820,0.35294084,37490.0,37462.0,1.421]
["bitfinex","BTCUSD",1643639678821,0.1,37486.0,37462.0,1.421]
["bitfinex","BTCUSD",1643639679020,0.21567756,37483.0,37470.0,0.25761209]
["bitfinex","BTCUSD",1643639679319,0.02163,37486.0,37462.0,1.421]
["bitfinex","BTCUSD",1643639679320,0.001,37482.0,37462.0,1.421]
["bitfinex","BTCUSD",1643639679517,0.02263,37486.0,37462.0,1.44772]
["bitfinex","BTCUSD",1643639679718,0.02263,37486.0,37463.0,0.25194084]
["bitfinex","BTCUSD",1643639679925,0.02263,37486.0,37464.0,1.4659]
["bitfinex","BTCUSD",1643639679926,0.02163,37486.0,37464.0,1.4659]
["bitfinex","BTCUSD",1643639680123,0.02163,37486.0,37466.0,1.421]
["bitfinex","BTCUSD",1643639680319,0.02163,37486.0,37461.0,0.01]
["bitfinex","BTCUSD",1643639680320,0.02163,37486.0,37468.0,1.421]
["bitfinex","BTCUSD",1643639680518,0.02163,37486.0,37469.0,0.29684084]
["bitfinex","BTCUSD",1643639680753,0.02163,37486.0,37470.0,1.421]
["bitfinex","BTCUSD",1643639681051,0.02163,37486.0,37471.0,0.35194084]
["bitfinex","BTCUSD",1643639681052,0.42459937,37486.0,37471.0,0.35194084]
["bitfinex","BTCUSD",1643639681248,0.22296996,37480.0,37471.0,0.40194084]
["bitfinex","BTCUSD",1643639681451,0.001,37479.0,37471.0,0.15]
["bitfinex","BTCUSD",1643639681651,0.00094,37479.0,37471.0,0.05]
["bitfinex","BTCUSD",1643639681854,0.00094,37479.0,37457.0,0.20012286]
["bitfinex","BTCUSD",1643639681855,0.00088,37479.0,37461.0,0.08162]
["bitfinex","BTCUSD",1643639682053,0.00082,37479.0,37461.0,0.26194084]
["bitfinex","BTCUSD",1643639682250,0.00076,37479.0,37461.0,0.01]
["bitfinex","BTCUSD",1643639682456,0.00076,37479.0,37467.0,0.21239177]
["bitfinex","BTCUSD",1643639682457,0.0007,37479.0,37467.0,0.21239177]
["bitfinex","BTCUSD",1643639682649,0.0925657,37472.0,37463.0,0.02672]
["bitfinex","BTCUSD",1643639682850,0.0925057,37472.0,37463.0,0.02672]
["bitfinex","BTCUSD",1643639683049,0.0924457,37472.0,37461.0,0.01]
["bitfinex","BTCUSD",1643639683250,0.00058,37479.0,37461.0,0.01]
["bitfinex","BTCUSD",1643639683649,0.00052,37479.0,37471.0,0.23487227]
["bitfinex","BTCUSD",1643639683955,0.00052,37479.0,37472.0,0.25194084]
["bitfinex","BTCUSD",1643639683956,0.0004,37479.0,37472.0,0.25194084]
["bitfinex","BTCUSD",1643639684152,0.0004,37479.0,37473.0,1.421]
["bitfinex","BTCUSD",1643639684406,0.00034,37479.0,37475.0,1.421]
["bitfinex","BTCUSD",1643639684599,0.00028,37479.0,37475.0,1.411]
["bitfinex","BTCUSD",1643639684801,0.00022,37479.0,37465.0,0.0449]
["bitfinex","BTCUSD",1643639685104,0.00016,37479.0,37462.0,0.25194084]
["bitfinex","BTCUSD",1643639685301,0.00016,37479.0,37461.0,0.01691707]
["bitfinex","BTCUSD",1643639685302,0.0001,37479.0,37461.0,0.01691707]
["bitfinex","BTCUSD",1643639685499,0.0001,37479.0,37461.0,0.01]
["bitfinex","BTCUSD",1643639685500,0.20521255,37478.0,37461.0,0.01]
["bitfinex","BTCUSD",1643639685700,0.20515255,37478.0,37466.0,0.21774135]
["bitfinex","BTCUSD",1643639685904,0.38931851,37478.0,37462.0,1.43908089]
["bitfinex","BTCUSD",1643639686107,0.20503255,37478.0,37462.0,1.43908089]
["bitfinex","BTCUSD",1643639686400,0.20497255,37478.0,37463.0,0.24772936]
["bitfinex","BTCUSD",1643639686600,0.20497255,37478.0,37464.0,1.421]
["bitfinex","BTCUSD",1643639686798,4e-05,37479.0,37464.0,1.421]
["bitfinex","BTCUSD",1643639687000,0.1184139,37491.0,37465.0,0.24567018]
["bitfinex","BTCUSD",1643639687001,0.66408,37490.0,37465.0,0.24567018]
["bitfinex","BTCUSD",1643639687200,0.359853,37489.0,37465.0,0.24567018]
["bitfinex","BTCUSD",1643639687400,0.344793,37489.0,37469.0,0.27468804]
["bitfinex","BTCUSD",1643639687598,0.344733,37489.0,37469.0,0.27468804]
["bitfinex","BTCUSD",1643639687805,0.344673,37489.0,37469.0,0.27468804]
["bitfinex","BTCUSD",1643639687999,0.20152606,37476.0,37469.0,0.27468804]
["bitfinex","BTCUSD",1643639688249,0.20146606,37476.0,37463.0,0.01956219]
["bitfinex","BTCUSD",1643639688449,0.24561018,37475.0,37463.0,0.01956219]
["bitfinex","BTCUSD",1643639688652,0.359779,37474.0,37463.0,0.01956219]
["bitfinex","BTCUSD",1643639688847,0.23958093,37473.0,37463.0,0.01956219]
["bitfinex","BTCUSD",1643639689046,0.20146606,37476.0,37463.0,0.01956219]
["bitfinex","BTCUSD",1643639689047,0.08414773,37470.0,37463.0,0.01956219]
["bitfinex","BTCUSD",1643639689248,0.18566114,37468.0,37463.0,2.19e-06]
["bitfinex","BTCUSD",1643639689549,0.18566114,37468.0,37447.0,1.421]
["bitfinex","BTCUSD",1643639689550,0.37934,37464.0,37447.0,1.421]
["bitfinex","BTCUSD",1643639689748,0.35457042,37463.0,37451.0,0.005]
["bitfinex","BTCUSD",1643639689948,0.0195,37464.0,37452.0,0.015344]
["bitfinex","BTCUSD",1643639690151,0.0195,37464.0,37461.0,0.27]
["bitfinex","BTCUSD",1643639690152,0.08267454,37462.0,37461.0,0.27]
["bitfinex","BTCUSD",1643639690354,0.0195,37464.0,37461.0,0.27]
["bitfinex","BTCUSD",1643639690549,0.01944,37464.0,37461.0,0.27]
["bitfinex","BTCUSD",1643639690753,0.01938,37464.0,37463.0,0.015331]
["bitfinex","BTCUSD",1643639690953,0.41994,37479.0,37463.0,0.015331]
["bitfinex","BTCUSD",1643639691251,0.41988,37479.0,37463.0,0.034711]
["bitfinex","BTCUSD",1643639691451,0.41988,37479.0,37468.0,0.27246773]
["bitfinex","BTCUSD",1643639691452,0.21942424,37475.0,37468.0,0.27246773]
["bitfinex","BTCUSD",1643639691650,0.41976,37479.0,37469.0,1.436312]
["bitfinex","BTCUSD",1643639691910,0.41976,37479.0,37468.0,2.06037052]
["bitfinex","BTCUSD",1643639692105,0.001,37478.0,37463.0,0.01938]
["bitfinex","BTCUSD",1643639692706,0.22381927,37470.0,37463.0,0.01938]
["bitfinex","BTCUSD",1643639693017,0.001,37469.0,37468.0,0.23709365]
["bitfinex","BTCUSD",1643639693213,0.18805909,37478.0,37468.0,0.49598037]
["bitfinex","BTCUSD",1643639693411,0.001,37477.0,37470.0,1.421]
["bitfinex","BTCUSD",1643639693607,0.001,37477.0,37471.0,0.015307]
["bitfinex","BTCUSD",1643639694005,0.17903308,37477.0,37468.0,0.28709365]
["bitfinex","BTCUSD",1643639694206,0.09972798,37476.0,37468.0,0.28709365]
["bitfinex","BTCUSD",1643639694407,0.001,37475.0,37469.0,0.24356972]
["bitfinex","BTCUSD",1643639694609,0.001,37480.0,37473.0,0.015308]
["bitfinex","BTCUSD",1643639694809,0.001,37480.0,37471.0,0.015303]
["bitfinex","BTCUSD",1643639695006,0.001,37480.0,37472.0,1.421]
["bitfinex","BTCUSD",1643639695208,0.001,37480.0,37478.0,1.421]
["bitfinex","BTCUSD",1643639695409,0.001,37480.0,37479.0,0.115294]
["bitfinex","BTCUSD",1643639695651,0.001,37483.0,37479.0,0.15]
["bitfinex","BTCUSD",1643639695845,0.001,37482.0,37479.0,0.05]
["bitfinex","BTCUSD",1643639696045,0.187047,37480.0,37479.0,0.05]
["bitfinex","BTCUSD",1643639696247,0.187047,37480.0,37477.0,1.421]
["bitfinex","BTCUSD",1643639696446,0.001,37479.0,37477.0,1.421]
["bitfinex","BTCUSD",1643639696645,0.001,37480.0,37478.0,0.015294]
["bitfinex","BTCUSD",1643639696845,0.08119463,37480.0,37478.0,0.015294]
["bitfinex","BTCUSD",1643639697046,0.08119463,37480.0,37477.0,1.471]
["bitfinex","BTCUSD",1643639697246,0.001,37479.0,37477.0,1.471]
["bitfinex","BTCUSD",1643639697450,0.001,37480.0,37478.0,1.421]
["bitfinex","BTCUSD",1643639697646,0.001,37480.0,37479.0,0.015294]
["bitfinex","BTCUSD",1643639697852,0.06964,37481.0,37479.0,0.015294]
["bitfinex","BTCUSD",1643639698158,0.06931887,37481.0,37475.0,0.28636735]
["bitfinex","BTCUSD",1643639698346,0.001,37480.0,37476.0,1.421]
["bitfinex","BTCUSD",1643639698547,0.001,37480.0,37477.0,1.436294]
["bitfinex","BTCUSD",1643639698947,0.15394847,37481.0,37477.0,1.436294]
["bitfinex","BTCUSD",1643639699420,0.15394847,37481.0,37477.0,0.065294]
["bitfinex","BTCUSD",1643639699610,0.23210225,37480.0,37468.0,0.02191286]
["bitfinex","BTCUSD",1643639699815,0.19388322,37472.0,37469.0,0.02134138]
["bitfinex","BTCUSD",1643639700011,0.23210225,37480.0,37469.0,0.02134138]
["bitfinex","BTCUSD",1643639700210,0.15394847,37481.0,37469.0,0.02134138]
["bitfinex","BTCUSD",1643639700516,0.24254822,37489.0,37470.0,1.421]
["bitfinex","BTCUSD",1643639700719,0.18705569,37479.0,37470.0,1.65607389]
["bitfinex","BTCUSD",1643639700911,0.18705569,37479.0,37471.0,0.115306]
["bitfinex","BTCUSD",1643639701110,0.19944087,37478.0,37472.0,1.421]
["bitfinex","BTCUSD",1643639701313,0.19944087,37478.0,37473.0,0.015304]
["bitfinex","BTCUSD",1643639701509,0.19444087,37478.0,37474.0,1.421]
["bitfinex","BTCUSD",1643639701711,0.24254822,37484.0,37475.0,0.015301]
["bitfinex","BTCUSD",1643639701911,0.24254822,37488.0,37475.0,0.1]
["bitfinex","BTCUSD",1643639702111,0.24254822,37489.0,37475.0,1.571]
["bitfinex","BTCUSD",1643639702309,0.09228893,37483.0,37475.0,1.471]
["bitfinex","BTCUSD",1643639702511,0.26396327,37489.0,37477.0,0.24985408]
["bitfinex","BTCUSD",1643639702714,0.23296145,37484.0,37477.0,0.24985408]
["bitfinex","BTCUSD",1643639702911,0.41367091,37488.0,37477.0,0.29985408]
["bitfinex","BTCUSD",1643639703157,0.41361091,37488.0,37477.0,0.53922893]
["bitfinex","BTCUSD",1643639703364,0.1007669,37483.0,37477.0,0.29985408]
["bitfinex","BTCUSD",1643639703558,0.1007669,37483.0,37476.0,0.05]
["bitfinex","BTCUSD",1643639703760,0.61404,37490.0,37477.0,1.65448561]
["bitfinex","BTCUSD",1643639703959,0.61100401,37490.0,37479.0,1.421]
["bitfinex","BTCUSD",1643639704162,0.61100401,37490.0,37480.0,0.25783322]
["bitfinex","BTCUSD",1643639704163,0.00094,37489.0,37480.0,0.25783322]
["bitfinex","BTCUSD",1643639704360,0.00088,37489.0,37484.0,0.015282]
["bitfinex","BTCUSD",1643639704558,0.00088,37489.0,37481.0,0.02672]
["bitfinex","BTCUSD",1643639704559,0.00082,37489.0,37488.0,0.29829847]
["bitfinex","BTCUSD",1643639704758,0.00082,37489.0,37488.0,1.73457247]
["bitfinex","BTCUSD",1643639704959,0.00082,37489.0,37488.0,1.83457247]
["bitfinex","BTCUSD",1643639705259,0.00082,37489.0,37488.0,1.64755127]
["bitfinex","BTCUSD",1643639705460,0.00082,37489.0,37488.0,1.69755127]
["bitfinex","BTCUSD",1643639705658,0.00082,37489.0,37488.0,1.64755127]
["bitfinex","BTCUSD",1643639706161,0.00082,37489.0,37488.0,1.54755127]
["bitfinex","BTCUSD",1643639706358,0.00082,37489.0,37488.0,1.64755127]
["bitfinex","BTCUSD",1643639706558,0.00082,37489.0,37488.0,1.54755127]
["bitfinex","BTCUSD",1643639706909,0.00082,37489.0,37488.0,1.64755127]
["bitfinex","BTCUSD",1643639707098,0.00082,37489.0,37488.0,1.54755127]
["bitfinex","BTCUSD",1643639707298,0.00082,37489.0,37488.0,0.065274]
["bitfinex","BTCUSD",1643639707499,0.00082,37489.0,37488.0,0.015274]
["bitfinex","BTCUSD",1643639707698,0.00082,37489.0,37485.0,0.21800704]
["bitfinex","BTCUSD",1643639707899,0.00082,37489.0,37486.0,0.015277]
["bitfinex","BTCUSD",1643639708098,0.00082,37489.0,37487.0,0.015276]
["bitfinex","BTCUSD",1643639708301,0.00082,37489.0,37485.0,0.21800704]
["bitfinex","BTCUSD",1643639708302,0.00082,37489.0,37486.0,0.015276]
["bitfinex","BTCUSD",1643639708503,0.00082,37489.0,37485.0,0.29536952]
["bitfinex","BTCUSD",1643639708801,0.00082,37489.0,37485.0,1.76636952]
["bitfinex","BTCUSD",1643639708998,0.00082,37489.0,37487.0,1.421]
["bitfinex","BTCUSD",1643639709303,0.00082,37489.0,37488.0,4e-06]
["bitfinex","BTCUSD",1643639709304,1.60082,37489.0,37488.0,4e-06]
["bitfinex","BTCUSD",1643639709501,1.60082,37489.0,37477.0,0.00820932]
["bitfinex","BTCUSD",1643639709502,0.09841476,37479.0,37477.0,0.00820932]
["bitfinex","BTCUSD",1643639709802,1.01,37478.0,37477.0,0.00820932]
["bitfinex","BTCUSD",1643639710199,2.28874242,37478.0,37477.0,0.00820932]
["bitfinex","BTCUSD",1643639710400,2.28874242,37478.0,37458.0,0.19384257]
["bitfinex","BTCUSD",1643639710401,0.17241122,37466.0,37458.0,0.19384257]
["bitfinex","BTCUSD",1643639710671,0.17241122,37466.0,37459.0,0.74199788]
["bitfinex","BTCUSD",1643639710873,0.24199788,37476.0,37454.0,0.04535]
["bitfinex","BTCUSD",1643639711074,0.05,37466.0,37455.0,1.421]
["bitfinex","BTCUSD",1643639711278,0.38500402,37470.0,37455.0,1.421]
["bitfinex","BTCUSD",1643639711571,0.05,37465.0,37455.0,1.421]
["bitfinex","BTCUSD",1643639711769,0.05,37468.0,37455.0,1.421]
["bitfinex","BTCUSD",1643639711969,0.1,37468.0,37455.0,1.421]
["bitfinex","BTCUSD",1643639712169,0.08982603,37465.0,37454.0,0.04535]
["bitfinex","BTCUSD",1643639712371,0.08803773,37465.0,37454.0,0.04535]
["bitfinex","BTCUSD",1643639712569,0.13803773,37465.0,37454.0,0.04535]
["bitfinex","BTCUSD",1643639712969,0.17477967,37462.0,37455.0,0.27]
["bitfinex","BTCUSD",1643639713174,0.22684828,37461.0,37455.0,0.27]
["bitfinex","BTCUSD",1643639713371,0.68742594,37456.0,37455.0,0.27]
["bitfinex","BTCUSD",1643639713581,0.05,37462.0,37455.0,0.27]
["bitfinex","BTCUSD",1643639713775,0.05,37470.0,37456.0,1.421]
["bitfinex","BTCUSD",1643639713976,0.15,37476.0,37458.0,1.421]
["bitfinex","BTCUSD",1643639714175,0.15,37476.0,37455.0,0.27]
["bitfinex","BTCUSD",1643639714176,0.01932265,37470.0,37460.0,1.421]
["bitfinex","BTCUSD",1643639714411,0.01932265,37470.0,37461.0,0.26818134]
["bitfinex","BTCUSD",1643639714605,0.01932265,37470.0,37462.0,1.421]
["bitfinex","BTCUSD",1643639714807,0.21557769,37470.0,37462.0,1.471]
["bitfinex","BTCUSD",1643639715005,0.22572247,37464.0,37463.0,0.1]
["bitfinex","BTCUSD",1643639715204,0.22572247,37464.0,37457.0,0.1]
["bitfinex","BTCUSD",1643639715205,0.22072247,37464.0,37457.0,0.1]
["bitfinex","BTCUSD",1643639715403,0.001,37463.0,37457.0,0.1]
["bitfinex","BTCUSD",1643639715603,0.001,37463.0,37459.0,0.2214682]
["bitfinex","BTCUSD",1643639716006,0.001,37463.0,37459.0,0.2714682]
["bitfinex","BTCUSD",1643639716208,0.001,37463.0,37459.0,0.05]
["bitfinex","BTCUSD",1643639716509,0.001,37463.0,37455.0,0.27]
["bitfinex","BTCUSD",1643639716706,0.001,37463.0,37455.0,0.0001]
["bitfinex","BTCUSD",1643639716907,1.6,37462.0,37454.0,0.04535]
["bitfinex","BTCUSD",1643639717105,0.2757462,37458.0,37451.0,8.9174]
["bitfinex","BTCUSD",1643639717408,0.37126971,37456.0,37451.0,3.08964]
["bitfinex","BTCUSD",1643639717604,1.959832,37452.0,37451.0,3.08964]
["bitfinex","BTCUSD",1643639717804,1.959832,37452.0,37451.0,2.95524]
["bitfinex","BTCUSD",1643639718006,1.959832,37452.0,37451.0,2.11404]
["bitfinex","BTCUSD",1643639718007,0.409832,37452.0,37451.0,2.11404]
["bitfinex","BTCUSD",1643639718254,0.001,37455.0,37451.0,2.11404]
["bitfinex","BTCUSD",1643639718456,0.359832,37454.0,37451.0,2.09524]
["bitfinex","BTCUSD",1643639718655,0.25371762,37453.0,37451.0,2.09524]
["bitfinex","BTCUSD",1643639718859,1.409832,37452.0,37451.0,2.09524]
["bitfinex","BTCUSD",1643639719054,1.559832,37452.0,37451.0,2.09524]
["bitfinex","BTCUSD",1643639719458,1.87841358,37452.0,37451.0,2.09524]
["bitfinex","BTCUSD",1643639720764,0.4,37451.0,37446.0,9.81e-06]
["bitfinex","BTCUSD",1643639720963,0.409832,37447.0,37446.0,9.81e-06]
["bitfinex","BTCUSD",1643639721158,0.409832,37447.0,37441.0,0.01]
["bitfinex","BTCUSD",1643639721159,0.25604853,37446.0,37441.0,0.00010981]
["bitfinex","BTCUSD",1643639721363,0.59616332,37445.0,37441.0,0.00010981]
["bitfinex","BTCUSD",1643639721659,0.74655392,37442.0,37440.0,1.276e-05]
["bitfinex","BTCUSD",1643639721919,0.359832,37442.0,37440.0,1.276e-05]
["bitfinex","BTCUSD",1643639722119,0.02049019,37441.0,37430.0,0.1825062]
["bitfinex","BTCUSD",1643639722313,0.264526,37450.0,37432.0,1.4]
["bitfinex","BTCUSD",1643639722314,0.001,37449.0,37432.0,1.4]
["bitfinex","BTCUSD",1643639722514,0.001,37449.0,37433.0,1.421]
["bitfinex","BTCUSD",1643639722714,0.19957708,37448.0,37443.0,0.28429556]
["bitfinex","BTCUSD",1643639722915,0.001,37447.0,37443.0,0.28429556]
["bitfinex","BTCUSD",1643639723113,0.001,37447.0,37443.0,0.33429556]
["bitfinex","BTCUSD",1643639723715,0.24700032,37447.0,37443.0,0.33429556]
["bitfinex","BTCUSD",1643639724021,0.001,37446.0,37440.0,0.02049019]
["bitfinex","BTCUSD",1643639724316,0.2292347,37441.0,37440.0,0.02049019]
["bitfinex","BTCUSD",1643639724516,0.05,37442.0,37440.0,0.02049019]
["bitfinex","BTCUSD",1643639724717,0.001,37442.0,37440.0,0.02049019]
["bitfinex","BTCUSD",1643639724916,0.001,37447.0,37440.0,0.02049019]
["bitfinex","BTCUSD",1643639725116,0.001,37452.0,37443.0,0.27]
["bitfinex","BTCUSD",1643639725316,0.4715972,37464.0,37443.0,0.27]
["bitfinex","BTCUSD",1643639725317,0.001,37460.0,37445.0,2.671]
["bitfinex","BTCUSD",1643639725519,0.001,37461.0,37448.0,0.23389082]
["bitfinex","BTCUSD",1643639725763,0.001,37468.0,37452.0,0.10973763]
["bitfinex","BTCUSD",1643639726060,0.001,37469.0,37454.0,1.421]
["bitfinex","BTCUSD",1643639726261,0.001,37469.0,37455.0,0.4748829]
["bitfinex","BTCUSD",1643639726460,0.001,37469.0,37455.0,0.5748829]
["bitfinex","BTCUSD",1643639726660,0.001,37469.0,37465.0,0.22354221]
["bitfinex","BTCUSD",1643639726858,0.001,37469.0,37465.0,0.27354221]
["bitfinex","BTCUSD",1643639727158,0.001,37469.0,37466.0,0.25130134]
["bitfinex","BTCUSD",1643639728160,0.001,37469.0,37466.0,0.26766483]
["bitfinex","BTCUSD",1643639728359,0.001,37469.0,37467.0,0.0492]
["bitfinex","BTCUSD",1643639728857,0.001,37469.0,37468.0,0.25768236]
["bitfinex","BTCUSD",1643639729057,0.001,37469.0,37468.0,0.30768236]
["bitfinex","BTCUSD",1643639729058,0.02770583,37469.0,37468.0,0.30768236]
["bitfinex","BTCUSD",1643639729262,0.02270583,37469.0,37468.0,0.05]
["bitfinex","BTCUSD",1643639729502,0.02270583,37469.0,37467.0,0.0992]
["bitfinex","BTCUSD",1643639729700,0.02270583,37469.0,37467.0,0.0492]
["bitfinex","BTCUSD",1643639730502,0.02270583,37469.0,37468.0,0.25555453]
["bitfinex","BTCUSD",1643639730702,0.37030997,37480.0,37469.0,0.35]
["bitfinex","BTCUSD",1643639730703,0.001,37478.0,37469.0,0.35]
["bitfinex","BTCUSD",1643639730906,0.02052745,37480.0,37470.0,0.1492]
["bitfinex","BTCUSD",1643639731108,0.02052745,37480.0,37470.0,0.0992]
["bitfinex","BTCUSD",1643639731506,0.17763573,37477.0,37470.0,0.0492]
["bitfinex","BTCUSD",1643639731706,0.001,37476.0,37471.0,0.24806087]
["bitfinex","BTCUSD",1643639731908,0.02052745,37480.0,37471.0,0.24806087]
["bitfinex","BTCUSD",1643639732306,0.02052745,37480.0,37465.0,0.0492]
["bitfinex","BTCUSD",1643639732510,0.42164421,37479.0,37457.0,0.18783308]
["bitfinex","BTCUSD",1643639732712,0.33133156,37478.0,37467.0,0.02192551]
["bitfinex","BTCUSD",1643639733008,0.360832,37477.0,37467.0,0.02192551]
["bitfinex","BTCUSD",1643639733255,0.26357456,37476.0,37467.0,0.02192551]
["bitfinex","BTCUSD",1643639733458,0.19874266,37472.0,37467.0,0.02192551]
["bitfinex","BTCUSD",1643639733660,0.84740465,37471.0,37467.0,0.02192551]
["bitfinex","BTCUSD",1643639734255,0.84740465,37471.0,37456.0,0.02117973]
["bitfinex","BTCUSD",1643639734557,0.24874266,37472.0,37468.0,0.28039144]
["bitfinex","BTCUSD",1643639734756,0.359838,37471.0,37457.0,0.1]
["bitfinex","BTCUSD",1643639734960,0.05,37480.0,37458.0,0.33268565]
["bitfinex","BTCUSD",1643639735157,0.002,37486.0,37459.0,1.4702]
["bitfinex","BTCUSD",1643639735358,0.002,37486.0,37467.0,0.27]
["bitfinex","BTCUSD",1643639735556,0.07412011,37473.0,37467.0,0.3192]
["bitfinex","BTCUSD",1643639735754,0.19458516,37471.0,37467.0,0.3692]
["bitfinex","BTCUSD",1643639735954,0.19458516,37471.0,37468.0,100.0]
["bitfinex","BTCUSD",1643639736458,2.0,37478.0,37468.0,100.05]
["bitfinex","BTCUSD",1643639737397,0.10819863,37476.0,37468.0,100.05]
["bitfinex","BTCUSD",1643639737598,0.07683661,37481.0,37468.0,100.05]
["bitfinex","BTCUSD",1643639737801,0.22087272,37480.0,37468.0,100.0]
["bitfinex","BTCUSD",1643639738000,0.05,37480.0,37477.0,0.28453074]
["bitfinex","BTCUSD",1643639738201,0.26161063,37479.0,37468.0,100.0]
["bitfinex","BTCUSD",1643639738501,0.36161063,37479.0,37468.0,100.0]
["bitfinex","BTCUSD",1643639738702,0.19272451,37476.0,37468.0,100.0]
["bitfinex","BTCUSD",1643639738900,0.24760087,37475.0,37468.0,100.0]
["bitfinex","BTCUSD",1643639739305,0.25279734,37475.0,37468.0,100.0]
["bitfinex","BTCUSD",1643639739507,0.35279734,37475.0,37468.0,100.0]
["bitfinex","BTCUSD",1643639739903,0.1,37475.0,37468.0,100.0]
["bitfinex","BTCUSD",1643639740504,0.34272451,37476.0,37468.0,100.0]
["bitfinex","BTCUSD",1643639741549,0.55378037,37483.0,37480.0,99.39024149]
["bitfinex","BTCUSD",1643639741550,1.621284,37483.0,37480.0,99.39024149]
["bitfinex","BTCUSD",1643639741753,1.7,37481.0,37480.0,90.03446443]
["bitfinex","BTCUSD",1643639741949,1.7949,37481.0,37480.0,89.21791257]
["bitfinex","BTCUSD",1643639742149,3.2159,37481.0,37480.0,88.13775782]
["bitfinex","BTCUSD",1643639742358,1.00310737,37481.0,37480.0,88.23775782]
["bitfinex","BTCUSD",1643639742549,0.066764,37482.0,37480.0,87.34118359]
["bitfinex","BTCUSD",1643639742951,1.487764,37482.0,37480.0,87.34118359]
["bitfinex","BTCUSD",1643639743150,1.487764,37482.0,37480.0,86.94054359]
["bitfinex","BTCUSD",1643639743351,1.53509395,37481.0,37480.0,85.49378312]
["bitfinex","BTCUSD",1643639743552,1.2,37481.0,37480.0,85.40886795]
["bitfinex","BTCUSD",1643639743753,2.8268,37481.0,37480.0,84.26037303]
["bitfinex","BTCUSD",1643639743953,2.92179239,37481.0,37480.0,81.45102148]
["bitfinex","BTCUSD",1643639744152,3.47179239,37481.0,37480.0,80.68387352]
["bitfinex","BTCUSD",1643639744406,3.55541768,37481.0,37480.0,79.35250763]
["bitfinex","BTCUSD",1643639744602,3.17179239,37481.0,37480.0,79.35250763]
["bitfinex","BTCUSD",1643639744800,3.17179239,37481.0,37480.0,78.97772363]
["bitfinex","BTCUSD",1643639744801,3.17201655,37481.0,37480.0,78.97772363]
["bitfinex","BTCUSD",1643639745105,3.17201655,37481.0,37480.0,78.17630063]
["bitfinex","BTCUSD",1643639745300,2.37201655,37481.0,37480.0,77.77561263]
["bitfinex","BTCUSD",1643639745502,2.37201655,37481.0,37480.0,77.37493163]
["bitfinex","BTCUSD",1643639745902,2.37201655,37481.0,37480.0,76.97424663]
["bitfinex","BTCUSD",1643639745903,2.21111655,37481.0,37480.0,76.97424663]
["bitfinex","BTCUSD",1643639746106,2.73456846,37481.0,37480.0,76.57357463]
["bitfinex","BTCUSD",1643639746305,2.343572,37481.0,37480.0,76.17290363]
["bitfinex","BTCUSD",1643639746504,2.343572,37481.0,37480.0,76.44290363]
["bitfinex","BTCUSD",1643639746704,2.182672,37481.0,37480.0,76.44290363]
["bitfinex","BTCUSD",1643639746905,2.182672,37481.0,37480.0,76.04222563]
["bitfinex","BTCUSD",1643639747108,2.182672,37481.0,37480.0,76.03032563]
["bitfinex","BTCUSD",1643639747405,2.182672,37481.0,37480.0,76.02032563]
["bitfinex","BTCUSD",1643639747803,2.032672,37481.0,37480.0,76.02032563]
["bitfinex","BTCUSD",1643639748848,2.082672,37481.0,37480.0,76.00032563]
["bitfinex","BTCUSD",1643639749052,0.38878429,37481.0,37480.0,76.00032563]
["bitfinex","BTCUSD",1643639749251,0.003,37490.0,37480.0,76.00032563]
["bitfinex","BTCUSD",1643639749252,0.001,37484.0,37480.0,76.00032563]
["bitfinex","BTCUSD",1643639749449,0.001,37488.0,37483.0,0.9]
["bitfinex","BTCUSD",1643639749650,0.001,37488.0,37485.0,0.1]
["bitfinex","BTCUSD",1643639749852,0.3571257,37489.0,37485.0,0.1]
["bitfinex","BTCUSD",1643639750052,4.82666,37491.0,37489.0,0.45]
["bitfinex","BTCUSD",1643639750254,4.82666,37491.0,37490.0,0.1]
["bitfinex","BTCUSD",1643639751053,5.31240249,37491.0,37490.0,0.1]
["bitfinex","BTCUSD",1643639751250,5.31234249,37491.0,37490.0,0.1]
["bitfinex","BTCUSD",1643639751452,1.487696,37490.0,37484.0,0.0259]
["bitfinex","BTCUSD",1643639751653,1.748536,37490.0,37489.0,0.1]
["bitfinex","BTCUSD",1643639751909,1.748536,37490.0,37484.0,0.0259]
["bitfinex","BTCUSD",1643639751910,1.87152484,37490.0,37484.0,0.0259]
["bitfinex","BTCUSD",1643639752103,1.54386884,37485.0,37484.0,0.0259]
["bitfinex","BTCUSD",1643639752305,1.58876884,37485.0,37484.0,0.0259]
["bitfinex","BTCUSD",1643639752506,1.73876884,37485.0,37474.0,0.17142262]
["bitfinex","BTCUSD",1643639752705,0.12298884,37481.0,37474.0,0.17142262]
["bitfinex","BTCUSD",1643639752906,0.12298884,37481.0,37470.0,0.0005]
["bitfinex","BTCUSD",1643639753105,0.28388884,37481.0,37480.0,75.47374963]
["bitfinex","BTCUSD",1643639753303,0.37878884,37481.0,37480.0,75.47374963]
["bitfinex","BTCUSD",1643639753503,1.89966884,37481.0,37480.0,75.47374963]
["bitfinex","BTCUSD",1643639755109,0.27298884,37481.0,37480.0,75.47374963]
["bitfinex","BTCUSD",1643639755509,0.17298884,37481.0,37480.0,75.47374963]
["bitfinex","BTCUSD",1643639755752,0.12298884,37481.0,37480.0,75.47374963]
["bitfinex","BTCUSD",1643639756753,1.54398884,37481.0,37480.0,75.47374963]
["bitfinex","BTCUSD",1643639756953,1.74398884,37481.0,37480.0,75.47374963]
["bitfinex","BTCUSD",1643639757356,1.97920281,37481.0,37480.0,75.07306963]
["bitfinex","BTCUSD",1643639757555,2.32189234,37481.0,37480.0,75.07306963]
["bitfinex","BTCUSD",1643639757755,1.94978884,37481.0,37480.0,74.97306963]
["bitfinex","BTCUSD",1643639758060,1.94978884,37481.0,37480.0,74.56739063]
["bitfinex","BTCUSD",1643639758860,1.58888884,37481.0,37480.0,74.56739063]
["bitfinex","BTCUSD",1643639759062,1.54398884,37481.0,37480.0,74.56739063]
["bitfinex","BTCUSD",1643639759261,0.12298884,37481.0,37480.0,74.56739063]
["bitfinex","BTCUSD",1643639759705,1.54398884,37481.0,37480.0,74.79142438]
["bitfinex","BTCUSD",1643639760004,0.12298884,37481.0,37480.0,74.79142438]
["bitfinex","BTCUSD",1643639760904,1.54398884,37481.0,37480.0,74.79142438]
["bitfinex","BTCUSD",1643639761108,1.54398884,37481.0,37480.0,74.56739063]
["bitfinex","BTCUSD",1643639761314,2.34978884,37481.0,37480.0,73.12057643]
["bitfinex","BTCUSD",1643639761507,2.01655918,37481.0,37480.0,73.12057643]
["bitfinex","BTCUSD",1643639761704,2.26894436,37481.0,37480.0,73.12057643]
["bitfinex","BTCUSD",1643639761903,2.26894436,37481.0,37480.0,72.71988743]
["bitfinex","BTCUSD",1643639762104,0.001,37482.0,37480.0,72.71988743]
["bitfinex","BTCUSD",1643639762307,0.133552,37487.0,37485.0,68.94638529]
["bitfinex","BTCUSD",1643639762511,0.27811497,37487.0,37486.0,0.1]
["bitfinex","BTCUSD",1643639762706,0.178452,37487.0,37486.0,0.1]
["bitfinex","BTCUSD",1643639762906,1.66623306,37487.0,37485.0,68.24507329]
["bitfinex","BTCUSD",1643639763161,1.721,37486.0,37485.0,68.24507329]
["bitfinex","BTCUSD",1643639763363,1.9659,37486.0,37485.0,68.24507329]
["bitfinex","BTCUSD",1643639763562,1.9659,37486.0,37485.0,67.83021285]
["bitfinex","BTCUSD",1643639763968,1.6659,37486.0,37485.0,67.41954185]
["bitfinex","BTCUSD",1643639764264,2.8659,37486.0,37485.0,66.77637018]
["bitfinex","BTCUSD",1643639764466,3.56931233,37486.0,37485.0,60.59852689]
["bitfinex","BTCUSD",1643639764665,4.64103103,37486.0,37485.0,50.3687147]
["bitfinex","BTCUSD",1643639764865,2.77659403,37486.0,37485.0,47.898226]
["bitfinex","BTCUSD",1643639765165,2.77659403,37486.0,37485.0,47.494935]
["bitfinex","BTCUSD",1643639765166,1.78863389,37486.0,37485.0,47.494935]
["bitfinex","BTCUSD",1643639765365,1.5794,37486.0,37485.0,47.464935]
["bitfinex","BTCUSD",1643639765566,1.5794,37486.0,37485.0,47.69371591]
["bitfinex","BTCUSD",1643639765767,0.1584,37486.0,37485.0,47.69371591]
["bitfinex","BTCUSD",1643639765970,0.0584,37486.0,37485.0,47.69371591]
["bitfinex","BTCUSD",1643639766164,0.50580423,37486.0,37485.0,47.69371591]
["bitfinex","BTCUSD",1643639766364,0.50580423,37486.0,37485.0,47.464935]
["bitfinex","BTCUSD",1643639766365,1.92680423,37486.0,37485.0,47.464935]
["bitfinex","BTCUSD",1643639766564,1.4794,37486.0,37485.0,47.464935]
["bitfinex","BTCUSD",1643639767007,1.4794,37486.0,37485.0,47.444935]
["bitfinex","BTCUSD",1643639767206,1.72392815,37486.0,37485.0,47.444935]
["bitfinex","BTCUSD",1643639767409,1.72392815,37486.0,37485.0,47.044293]
["bitfinex","BTCUSD",1643639767606,1.4794,37486.0,37485.0,47.044293]
["bitfinex","BTCUSD",1643639768006,1.4794,37486.0,37485.0,46.964293]
["bitfinex","BTCUSD",1643639768611,1.70137375,37486.0,37485.0,46.964293]
["bitfinex","BTCUSD",1643639769109,1.4794,37486.0,37485.0,47.234293]
["bitfinex","BTCUSD",1643639769308,1.4794,37486.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639770011,0.02744777,37486.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639770211,0.01388777,37486.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639770409,0.141558,37488.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639770647,0.141498,37488.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639770848,0.25636033,37487.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639771047,0.25630033,37487.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639771449,0.141438,37488.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639771849,0.066778,37488.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639772050,1.487778,37488.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639772250,3.4056,37491.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639773454,0.7471718,37490.0,37485.0,46.18824411]
["bitfinex","BTCUSD",1643639773659,0.4,37489.0,37485.0,45.76760811]
["bitfinex","BTCUSD",1643639773858,1.4659,37488.0,37485.0,45.76760811]
["bitfinex","BTCUSD",1643639774052,0.066778,37487.0,37485.0,45.26760811]
["bitfinex","BTCUSD",1643639774255,0.0449,37486.0,37485.0,44.86695911]
["bitfinex","BTCUSD",1643639774504,1.90710977,37486.0,37485.0,44.86695911]
["bitfinex","BTCUSD",1643639774704,1.90710977,37486.0,37485.0,44.46626611]
["bitfinex","BTCUSD",1643639774907,2.08641031,37486.0,37485.0,44.36626611]
["bitfinex","BTCUSD",1643639775103,2.18641031,37486.0,37485.0,43.96559311]
["bitfinex","BTCUSD",1643639775502,2.18641031,37486.0,37485.0,43.94559311]
["bitfinex","BTCUSD",1643639776002,2.18641031,37486.0,37485.0,43.54491911]
["bitfinex","BTCUSD",1643639776407,2.18641031,37486.0,37485.0,43.14424611]
["bitfinex","BTCUSD",1643639776808,2.18641031,37486.0,37485.0,42.74359411]
["bitfinex","BTCUSD",1643639777211,2.18641031,37486.0,37485.0,42.40952139]
["bitfinex","BTCUSD",1643639777212,3.24385087,37486.0,37485.0,42.40952139]
["bitfinex","BTCUSD",1643639777408,3.60670987,37486.0,37485.0,41.88117552]
["bitfinex","BTCUSD",1643639777608,3.82691987,37486.0,37485.0,41.46354224]
["bitfinex","BTCUSD",1643639777808,3.54520987,37486.0,37485.0,39.79218978]
["bitfinex","BTCUSD",1643639778152,2.4497787,37486.0,37485.0,39.38142778]
["bitfinex","BTCUSD",1643639778355,2.40233814,37486.0,37485.0,39.38142778]
["bitfinex","BTCUSD",1643639778554,2.18641031,37486.0,37485.0,39.38142778]
["bitfinex","BTCUSD",1643639778753,2.18641031,37486.0,37485.0,38.98077578]
["bitfinex","BTCUSD",1643639778754,2.19710231,37486.0,37485.0,38.98077578]
["bitfinex","BTCUSD",1643639779155,2.18641031,37486.0,37485.0,38.98077578]
["bitfinex","BTCUSD",1643639779553,2.18641031,37486.0,37485.0,38.41012578]
["bitfinex","BTCUSD",1643639780155,2.18641031,37486.0,37485.0,37.16402298]
["bitfinex","BTCUSD",1643639780357,0.74025168,37489.0,37488.0,33.79842368]
["bitfinex","BTCUSD",1643639780556,0.3949,37489.0,37488.0,32.99754368]
["bitfinex","BTCUSD",1643639780757,1.4659,37489.0,37488.0,32.99754368]
["bitfinex","BTCUSD",1643639780956,1.5459,37489.0,37488.0,32.99754368]
["bitfinex","BTCUSD",1643639781154,1.61268,37489.0,37488.0,32.59688668]
["bitfinex","BTCUSD",1643639781355,1.69273929,37489.0,37488.0,32.59688668]
["bitfinex","BTCUSD",1643639781559,1.94229425,37489.0,37488.0,32.59688668]
["bitfinex","BTCUSD",1643639781755,1.94229425,37489.0,37488.0,32.19623168]
["bitfinex","BTCUSD",1643639782006,2.90319425,37489.0,37488.0,30.77038858]
["bitfinex","BTCUSD",1643639782203,7.14553781,37489.0,37488.0,30.31700612]
["bitfinex","BTCUSD",1643639782405,3.44879981,37489.0,37488.0,30.31700612]
["bitfinex","BTCUSD",1643639782602,2.21790725,37489.0,37488.0,30.04700612]
["bitfinex","BTCUSD",1643639782801,4.313068,37491.0,37490.0,25.75702525]
["bitfinex","BTCUSD",1643639783005,5.23593415,37491.0,37490.0,25.75752525]
["bitfinex","BTCUSD",1643639783302,5.158168,37491.0,37490.0,25.35686525]
["bitfinex","BTCUSD",1643639783703,5.658168,37491.0,37490.0,24.95620725]
["bitfinex","BTCUSD",1643639784002,5.89103587,37491.0,37490.0,23.68582365]
["bitfinex","BTCUSD",1643639784208,6.10539131,37491.0,37490.0,23.28517865]
["bitfinex","BTCUSD",1643639784808,5.39827431,37491.0,37490.0,23.28517865]
["bitfinex","BTCUSD",1643639785007,5.19792331,37491.0,37490.0,23.28517865]
["bitfinex","BTCUSD",1643639785206,4.69792331,37491.0,37490.0,23.28517865]
["bitfinex","BTCUSD",1643639785653,4.79842331,37491.0,37490.0,23.28517865]
["bitfinex","BTCUSD",1643639785855,4.56555544,37491.0,37490.0,23.28517865]
["bitfinex","BTCUSD",1643639786054,4.56555544,37491.0,37490.0,23.18517865]
["bitfinex","BTCUSD",1643639786254,4.3512,37491.0,37490.0,23.18517865]
["bitfinex","BTCUSD",1643639786455,4.2512,37491.0,37490.0,23.18517865]
["bitfinex","BTCUSD",1643639786863,0.8007,37491.0,37490.0,23.18517865]
["bitfinex","BTCUSD",1643639787056,0.7957,37491.0,37490.0,23.18517865]
["bitfinex","BTCUSD",1643639788455,0.0005,37491.0,37490.0,23.18517865]
["bitfinex","BTCUSD",1643639788658,0.0015,37493.0,37490.0,23.18517865]
["bitfinex","BTCUSD",1643639788858,0.0015,37493.0,37491.0,0.0005]
["bitfinex","BTCUSD",1643639789058,0.1,37492.0,37491.0,0.0005]
["bitfinex","BTCUSD",1643639789261,0.1005,37492.0,37491.0,0.0005]
["bitfinex","BTCUSD",1643639790302,0.10044,37492.0,37491.0,0.0005]
["bitfinex","BTCUSD",1643639790503,0.10038,37492.0,37491.0,0.4005]
["bitfinex","BTCUSD",1643639790702,0.10032,37492.0,37491.0,0.4005]
["bitfinex","BTCUSD",1643639790901,0.10026,37492.0,37491.0,0.0005]
["bitfinex","BTCUSD",1643639791102,0.1002,37492.0,37491.0,0.0005]
["bitfinex","BTCUSD",1643639791504,0.10014,37492.0,37491.0,0.0005]
["bitfinex","BTCUSD",1643639791704,0.10008,37492.0,37491.0,0.0005]
["bitfinex","BTCUSD",1643639791905,0.10002,37492.0,37491.0,0.0005]
["bitfinex","BTCUSD",1643639793756,0.001,37495.0,37494.0,21.85136113]
["bitfinex","BTCUSD",1643639793757,2.72908932,37495.0,37494.0,21.85136113]
["bitfinex","BTCUSD",1643639793960,2.72908932,37495.0,37494.0,20.53206399]
["bitfinex","BTCUSD",1643639793961,2.85788172,37495.0,37494.0,20.53206399]
["bitfinex","BTCUSD",1643639794155,2.89788172,37495.0,37494.0,19.13914458]
["bitfinex","BTCUSD",1643639794355,2.89788172,37495.0,37494.0,18.73845158]
["bitfinex","BTCUSD",1643639794356,3.90441388,37495.0,37494.0,18.73845158]
["bitfinex","BTCUSD",1643639794555,3.90581388,37495.0,37494.0,18.73845158]
["bitfinex","BTCUSD",1643639794758,4.00581388,37495.0,37494.0,17.28503978]
["bitfinex","BTCUSD",1643639794954,4.00581388,37495.0,37494.0,16.08215878]
["bitfinex","BTCUSD",1643639795355,4.68717561,37495.0,37494.0,15.46099678]
["bitfinex","BTCUSD",1643639795556,4.77831415,37495.0,37494.0,15.46099678]
["bitfinex","BTCUSD",1643639795755,4.77831415,37495.0,37494.0,15.37191184]
["bitfinex","BTCUSD",1643639795756,4.94877621,37495.0,37494.0,15.37191184]
["bitfinex","BTCUSD",1643639795957,5.94877621,37495.0,37494.0,14.97121484]
["bitfinex","BTCUSD",1643639796357,5.94877621,37495.0,37494.0,14.55196082]
["bitfinex","BTCUSD",1643639796358,5.99876621,37495.0,37494.0,14.55196082]
["bitfinex","BTCUSD",1643639796758,6.04635721,37495.0,37494.0,6.73578479]
["bitfinex","BTCUSD",1643639797011,6.04635721,37495.0,37494.0,1.05745261]
["bitfinex","BTCUSD",1643639797012,9.72935944,37495.0,37494.0,1.05745261]
["bitfinex","BTCUSD",1643639797209,11.27109344,37495.0,37494.0,0.79136433]
["bitfinex","BTCUSD",1643639797414,1.15,37494.0,37490.0,0.00723503]
["bitfinex","BTCUSD",1643639797612,11.04857144,37495.0,37465.0,0.84420014]
["bitfinex","BTCUSD",1643639797613,0.2671664,37488.0,37465.0,0.84420014]
["bitfinex","BTCUSD",1643639797910,0.29821107,37471.0,37466.0,0.08562031]
["bitfinex","BTCUSD",1643639798109,0.44731107,37471.0,37466.0,0.08562031]
["bitfinex","BTCUSD",1643639798310,0.80714907,37471.0,37463.0,0.18595889]
["bitfinex","BTCUSD",1643639798511,0.90714907,37471.0,37463.0,0.18595889]
["bitfinex","BTCUSD",1643639799512,0.90714907,37471.0,37459.0,0.17332773]
["bitfinex","BTCUSD",1643639799711,0.90714907,37471.0,37461.0,0.09315362]
["bitfinex","BTCUSD",1643639799712,0.54828314,37470.0,37461.0,0.09315362]
["bitfinex","BTCUSD",1643639799922,0.359838,37466.0,37456.0,0.267037]
["bitfinex","BTCUSD",1643639800113,0.066796,37467.0,37458.0,0.066794]
["bitfinex","BTCUSD",1643639800314,0.1,37465.0,37459.0,0.41570252]
["bitfinex","BTCUSD",1643639800511,0.115896,37467.0,37459.0,0.41570252]
["bitfinex","BTCUSD",1643639800753,0.0491,37467.0,37459.0,0.41570252]
["bitfinex","BTCUSD",1643639800953,0.08,37466.0,37459.0,0.41570252]
["bitfinex","BTCUSD",1643639801154,0.08,37463.0,37459.0,0.41570252]
["bitfinex","BTCUSD",1643639801355,0.08,37463.0,37460.0,0.07695318]
["bitfinex","BTCUSD",1643639801555,0.08,37463.0,37461.0,0.19047016]
["bitfinex","BTCUSD",1643639801756,0.08,37463.0,37461.0,0.18547016]
["bitfinex","BTCUSD",1643639802357,0.08,37463.0,37460.0,0.07695318]
["bitfinex","BTCUSD",1643639802563,0.439838,37461.0,37460.0,0.07695318]
["bitfinex","BTCUSD",1643639802757,0.08,37461.0,37458.0,0.066794]
["bitfinex","BTCUSD",1643639802959,0.08,37459.0,37458.0,0.066794]
["bitfinex","BTCUSD",1643639803160,0.1,37462.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639803360,0.20983353,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639803557,0.61877153,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639803761,0.88671979,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639803957,0.98671979,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639804803,0.71877153,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639805004,0.408938,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639805208,0.408938,37461.0,37460.0,1.68747541]
["bitfinex","BTCUSD",1643639805404,0.0491,37461.0,37460.0,1.68747541]
["bitfinex","BTCUSD",1643639805803,0.066812,37464.0,37460.0,1.68747541]
["bitfinex","BTCUSD",1643639806002,0.066812,37464.0,37460.0,1.90538397]
["bitfinex","BTCUSD",1643639806205,0.010695,37462.0,37460.0,0.23747541]
["bitfinex","BTCUSD",1643639806405,0.359838,37461.0,37460.0,0.23747541]
["bitfinex","BTCUSD",1643639807202,0.359838,37461.0,37460.0,1.08747541]
["bitfinex","BTCUSD",1643639807404,0.0491,37462.0,37460.0,1.08747541]
["bitfinex","BTCUSD",1643639808458,0.1491,37462.0,37460.0,1.08747541]
["bitfinex","BTCUSD",1643639808962,0.1991,37462.0,37460.0,1.08747541]
["bitfinex","BTCUSD",1643639809158,0.0991,37462.0,37460.0,1.08747541]
["bitfinex","BTCUSD",1643639809459,0.2491,37462.0,37460.0,1.08747541]
["bitfinex","BTCUSD",1643639810159,0.259796,37462.0,37460.0,1.08747541]
["bitfinex","BTCUSD",1643639810365,0.2491,37462.0,37460.0,1.08747541]
["bitfinex","BTCUSD",1643639810663,0.39284118,37461.0,37460.0,1.08747541]
["bitfinex","BTCUSD",1643639810860,0.39284118,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639811063,0.85267918,37461.0,37460.0,0.7409]
["bitfinex","BTCUSD",1643639811660,0.84623586,37461.0,37460.0,0.7409]
["bitfinex","BTCUSD",1643639812102,0.459838,37461.0,37460.0,0.83494273]
["bitfinex","BTCUSD",1643639812301,0.459838,37461.0,37460.0,1.01415803]
["bitfinex","BTCUSD",1643639812502,0.1,37461.0,37460.0,1.01415803]
["bitfinex","BTCUSD",1643639812703,0.15,37461.0,37460.0,1.01415803]
["bitfinex","BTCUSD",1643639812907,0.1,37461.0,37460.0,1.01415803]
["bitfinex","BTCUSD",1643639813107,0.1,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639813307,0.508938,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639813504,0.608938,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639814005,0.619635,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639814406,0.608938,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639815205,0.608938,37461.0,37460.0,0.9409]
["bitfinex","BTCUSD",1643639815410,0.2491,37461.0,37460.0,0.9409]
["bitfinex","BTCUSD",1643639815852,0.1491,37461.0,37460.0,0.9409]
["bitfinex","BTCUSD",1643639816054,0.166812,37464.0,37460.0,2.20375002]
["bitfinex","BTCUSD",1643639816055,0.066812,37464.0,37460.0,2.20375002]
["bitfinex","BTCUSD",1643639816360,0.066812,37464.0,37460.0,1.857692]
["bitfinex","BTCUSD",1643639816755,0.066812,37464.0,37460.0,0.9409]
["bitfinex","BTCUSD",1643639817056,0.35317093,37471.0,37467.0,0.17199346]
["bitfinex","BTCUSD",1643639817254,0.359838,37468.0,37467.0,0.1048446]
["bitfinex","BTCUSD",1643639817854,0.409838,37468.0,37467.0,0.1048446]
["bitfinex","BTCUSD",1643639818058,0.559838,37468.0,37467.0,0.4048446]
["bitfinex","BTCUSD",1643639818253,0.693424,37468.0,37467.0,0.3]
["bitfinex","BTCUSD",1643639818454,0.693424,37468.0,37461.0,0.16918802]
["bitfinex","BTCUSD",1643639818657,0.359838,37464.0,37461.0,0.16918802]
["bitfinex","BTCUSD",1643639818857,0.359838,37463.0,37461.0,0.16918802]
["bitfinex","BTCUSD",1643639819056,0.116793,37464.0,37461.0,0.16918802]
["bitfinex","BTCUSD",1643639819255,0.359838,37462.0,37461.0,0.16918802]
["bitfinex","BTCUSD",1643639819505,0.15,37462.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639819708,0.8695751,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639819910,0.508938,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639820107,0.558938,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639820410,0.73828878,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639820806,0.558938,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639821005,0.73828878,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639821204,0.558938,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639821407,0.80508878,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639821606,0.636434,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639822104,0.636434,37461.0,37460.0,1.0909]
["bitfinex","BTCUSD",1643639822304,0.276596,37461.0,37460.0,1.0909]
["bitfinex","BTCUSD",1643639822504,0.2762747,37461.0,37460.0,1.0909]
["bitfinex","BTCUSD",1643639822905,0.3262747,37461.0,37460.0,1.0909]
["bitfinex","BTCUSD",1643639823355,0.3262747,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639823553,1.09680301,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639823755,0.99680301,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639823954,0.99680301,37461.0,37460.0,0.7909]
["bitfinex","BTCUSD",1643639823955,1.27615379,37461.0,37460.0,0.7909]
["bitfinex","BTCUSD",1643639824155,1.09680301,37461.0,37460.0,0.7909]
["bitfinex","BTCUSD",1643639824356,1.27615379,37461.0,37460.0,0.1409]
["bitfinex","BTCUSD",1643639825557,1.56733667,37461.0,37460.0,0.0409]
["bitfinex","BTCUSD",1643639826053,1.96733667,37461.0,37460.0,0.0409]
["bitfinex","BTCUSD",1643639826255,1.76765797,37461.0,37460.0,0.0409]
["bitfinex","BTCUSD",1643639827014,1.76765797,37461.0,37460.0,0.3909]
["bitfinex","BTCUSD",1643639827416,1.91765797,37461.0,37460.0,0.0409]
["bitfinex","BTCUSD",1643639827614,1.96765797,37461.0,37460.0,0.0409]
["bitfinex","BTCUSD",1643639829316,1.96765797,37461.0,37460.0,0.03384018]
["bitfinex","BTCUSD",1643639829617,1.96765797,37461.0,37452.0,0.45]
["bitfinex","BTCUSD",1643639829618,0.066822,37457.0,37452.0,0.45]
["bitfinex","BTCUSD",1643639829816,0.359838,37453.0,37452.0,0.45]
["bitfinex","BTCUSD",1643639830015,0.509838,37453.0,37452.0,0.45]
["bitfinex","BTCUSD",1643639830218,0.559838,37453.0,37452.0,0.45]
["bitfinex","BTCUSD",1643639830417,0.359838,37453.0,37452.0,0.45]
["bitfinex","BTCUSD",1643639830668,0.066822,37453.0,37452.0,0.45]
["bitfinex","BTCUSD",1643639830864,0.066822,37453.0,37452.0,1.3]
["bitfinex","BTCUSD",1643639831269,0.56511298,37458.0,37452.0,1.3]
["bitfinex","BTCUSD",1643639831270,0.1793928,37460.0,37452.0,1.3]
["bitfinex","BTCUSD",1643639831468,0.010696,37461.0,37459.0,1.32024974]
["bitfinex","BTCUSD",1643639831668,0.010696,37461.0,37459.0,1.40367139]
["bitfinex","BTCUSD",1643639831669,0.066798,37460.0,37459.0,1.40367139]
["bitfinex","BTCUSD",1643639832067,0.066798,37460.0,37452.0,0.45]
["bitfinex","BTCUSD",1643639832666,0.066798,37460.0,37452.0,0.516801]
["bitfinex","BTCUSD",1643639833064,0.066798,37460.0,37454.0,0.17919857]
["bitfinex","BTCUSD",1643639833265,0.359838,37459.0,37458.0,0.75]
["bitfinex","BTCUSD",1643639833669,0.359838,37459.0,37454.0,0.17919857]
["bitfinex","BTCUSD",1643639833866,0.359838,37456.0,37452.0,0.516801]
["bitfinex","BTCUSD",1643639834065,0.1,37456.0,37452.0,0.45]
["bitfinex","BTCUSD",1643639834267,0.1,37455.0,37454.0,0.98734735]
["bitfinex","BTCUSD",1643639834507,0.40329812,37456.0,37454.0,0.98734735]
["bitfinex","BTCUSD",1643639834908,0.1,37455.0,37454.0,0.9]
["bitfinex","BTCUSD",1643639835407,0.38871371,37455.0,37454.0,0.9]
["bitfinex","BTCUSD",1643639835606,0.459838,37455.0,37454.0,0.9]
["bitfinex","BTCUSD",1643639835808,0.84744101,37455.0,37454.0,0.9]
["bitfinex","BTCUSD",1643639836008,0.8632397,37455.0,37454.0,0.9]
["bitfinex","BTCUSD",1643639836211,0.459838,37455.0,37454.0,0.9]
["bitfinex","BTCUSD",1643639836609,0.508938,37455.0,37454.0,0.895]
["bitfinex","BTCUSD",1643639836809,0.066812,37454.0,37452.0,0.09394698]
["bitfinex","BTCUSD",1643639837008,0.139838,37453.0,37452.0,0.75]
["bitfinex","BTCUSD",1643639838257,0.54085691,37453.0,37448.0,0.09007181]
["bitfinex","BTCUSD",1643639838459,0.06682,37450.0,37441.0,0.2389134]
["bitfinex","BTCUSD",1643639838657,0.45832264,37449.0,37441.0,0.2389134]
["bitfinex","BTCUSD",1643639839058,0.1,37448.0,37441.0,0.2389134]
["bitfinex","BTCUSD",1643639839256,0.15,37448.0,37441.0,0.2389134]
["bitfinex","BTCUSD",1643639839457,0.5373564,37448.0,37441.0,0.2389134]
["bitfinex","BTCUSD",1643639839657,0.15,37448.0,37441.0,0.2389134]
["bitfinex","BTCUSD",1643639839857,0.54130251,37448.0,37441.0,0.01]
["bitfinex","BTCUSD",1643639840058,0.15,37448.0,37444.0,0.08689677]
["bitfinex","BTCUSD",1643639840459,0.066823,37447.0,37444.0,0.08689677]
["bitfinex","BTCUSD",1643639840972,0.116823,37447.0,37444.0,0.08689677]
["bitfinex","BTCUSD",1643639841363,0.1165017,37447.0,37444.0,0.08689677]
["bitfinex","BTCUSD",1643639842408,0.1165017,37447.0,37441.0,0.01]
["bitfinex","BTCUSD",1643639842806,0.066823,37447.0,37441.0,0.01]
["bitfinex","BTCUSD",1643639843509,0.16567068,37457.0,37446.0,1.73075674]
["bitfinex","BTCUSD",1643639843710,0.359849,37456.0,37446.0,1.73075674]
["bitfinex","BTCUSD",1643639844611,0.24824009,37455.0,37450.0,0.06680218]
["bitfinex","BTCUSD",1643639844813,0.359849,37451.0,37446.0,0.13360445]
["bitfinex","BTCUSD",1643639845012,0.359849,37449.0,37441.0,0.210401]
["bitfinex","BTCUSD",1643639845212,0.359849,37449.0,37441.0,0.01]
["bitfinex","BTCUSD",1643639845509,0.216822,37448.0,37441.0,0.01]
["bitfinex","BTCUSD",1643639845755,0.066822,37448.0,37441.0,0.01]
["bitfinex","BTCUSD",1643639845954,0.066822,37448.0,37441.0,0.07682131]
["bitfinex","BTCUSD",1643639847055,0.32731811,37446.0,37445.0,1.03077063]
["bitfinex","BTCUSD",1643639847257,0.73616218,37446.0,37442.0,0.066821]
["bitfinex","BTCUSD",1643639847459,0.166821,37445.0,37441.0,0.01]
["bitfinex","BTCUSD",1643639847662,0.359849,37442.0,37441.0,0.41]
["bitfinex","BTCUSD",1643639847858,0.53740409,37442.0,37441.0,0.41]
["bitfinex","BTCUSD",1643639848060,0.99725309,37442.0,37441.0,0.41]
["bitfinex","BTCUSD",1643639848657,1.04635309,37442.0,37441.0,0.68]
["bitfinex","BTCUSD",1643639848858,1.11318409,37442.0,37441.0,0.68]
["bitfinex","BTCUSD",1643639849057,1.11318409,37442.0,37441.0,0.28]
["bitfinex","BTCUSD",1643639849515,1.22581822,37442.0,37431.0,0.01]
["bitfinex","BTCUSD",1643639849714,0.55,37441.0,37431.0,0.01]
["bitfinex","BTCUSD",1643639849917,0.066857,37437.0,37431.0,0.01]
["bitfinex","BTCUSD",1643639850116,0.09575614,37435.0,37431.0,0.01]
["bitfinex","BTCUSD",1643639850315,0.0491,37434.0,37431.0,0.01]
["bitfinex","BTCUSD",1643639850514,0.0991,37434.0,37431.0,0.01]
["bitfinex","BTCUSD",1643639850717,0.22673034,37433.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639850919,0.0491,37432.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639851416,0.36521367,37423.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639851618,0.36521367,37423.0,37421.0,0.76]
["bitfinex","BTCUSD",1643639851619,0.47276423,37422.0,37421.0,0.76]
["bitfinex","BTCUSD",1643639851816,0.57276423,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639852014,0.1991,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639852315,0.066871,37425.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639854263,0.05,37427.0,37423.0,0.22076598]
["bitfinex","BTCUSD",1643639854468,0.05,37427.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639854662,0.127551,37428.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639854863,0.359896,37427.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639855062,0.1,37426.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639855262,0.15,37426.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639855863,0.40567471,37426.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639856065,0.359896,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639856260,0.05,37425.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639856462,0.15,37426.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639856909,0.05,37426.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639857112,0.22950195,37434.0,37421.0,0.47571355]
["bitfinex","BTCUSD",1643639857113,0.17950195,37432.0,37421.0,0.47571355]
["bitfinex","BTCUSD",1643639857311,0.2466139,37443.0,37425.0,0.24673093]
["bitfinex","BTCUSD",1643639857508,0.03541,37445.0,37427.0,1.72852191]
["bitfinex","BTCUSD",1643639857710,0.03541,37445.0,37428.0,0.73691904]
["bitfinex","BTCUSD",1643639857908,0.03541,37445.0,37440.0,0.10057348]
["bitfinex","BTCUSD",1643639858410,0.133634,37449.0,37440.0,0.10057348]
["bitfinex","BTCUSD",1643639858610,0.22656403,37460.0,37441.0,1.65]
["bitfinex","BTCUSD",1643639858810,0.22656403,37460.0,37442.0,0.45351904]
["bitfinex","BTCUSD",1643639859107,0.051,37466.0,37443.0,0.0491]
["bitfinex","BTCUSD",1643639859108,0.01919168,37455.0,37443.0,0.0491]
["bitfinex","BTCUSD",1643639859409,0.01919168,37455.0,37452.0,0.20781267]
["bitfinex","BTCUSD",1643639859611,0.002,37453.0,37452.0,1.85818647]
["bitfinex","BTCUSD",1643639859806,0.002,37453.0,37452.0,0.1003738]
["bitfinex","BTCUSD",1643639860211,0.135608,37453.0,37452.0,0.1003738]
["bitfinex","BTCUSD",1643639860655,0.135608,37453.0,37452.0,0.5503738]
["bitfinex","BTCUSD",1643639860860,0.81785801,37453.0,37452.0,0.1003738]
["bitfinex","BTCUSD",1643639861060,1.18038846,37453.0,37452.0,0.1003738]
["bitfinex","BTCUSD",1643639861356,1.61454502,37453.0,37441.0,1.67012421]
["bitfinex","BTCUSD",1643639861657,0.06682,37449.0,37441.0,1.67012421]
["bitfinex","BTCUSD",1643639862262,0.06682,37449.0,37444.0,0.22907302]
["bitfinex","BTCUSD",1643639863258,0.46327036,37449.0,37445.0,0.08971259]
["bitfinex","BTCUSD",1643639863461,0.409896,37446.0,37435.0,0.133644]
["bitfinex","BTCUSD",1643639863661,0.409896,37446.0,37429.0,0.7673]
["bitfinex","BTCUSD",1643639863662,0.06683,37443.0,37429.0,0.7673]
["bitfinex","BTCUSD",1643639863858,0.22374548,37433.0,37426.0,0.00012011]
["bitfinex","BTCUSD",1643639864058,0.05,37432.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639864257,0.40548805,37431.0,37423.0,0.22022232]
["bitfinex","BTCUSD",1643639864516,0.509896,37430.0,37423.0,0.35390732]
["bitfinex","BTCUSD",1643639864713,0.409896,37430.0,37424.0,0.0755281]
["bitfinex","BTCUSD",1643639864921,8.6e-06,37429.0,37428.0,1.65121285]
["bitfinex","BTCUSD",1643639865113,0.1,37441.0,37428.0,1.65121285]
["bitfinex","BTCUSD",1643639865313,0.38306685,37438.0,37428.0,1.65121285]
["bitfinex","BTCUSD",1643639865514,0.02085757,37438.0,37428.0,1.65121285]
["bitfinex","BTCUSD",1643639865712,0.066837,37434.0,37430.0,0.066825]
["bitfinex","BTCUSD",1643639865914,0.166837,37434.0,37430.0,0.066825]
["bitfinex","BTCUSD",1643639866316,0.59928621,37434.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639866512,0.359892,37430.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639866715,0.22158625,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639866911,0.68147825,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639867110,0.98345286,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639867312,0.426738,37429.0,37428.0,0.09578382]
["bitfinex","BTCUSD",1643639867517,0.133694,37432.0,37429.0,1.2]
["bitfinex","BTCUSD",1643639867717,0.06684754,37442.0,37429.0,1.2]
["bitfinex","BTCUSD",1643639867718,0.0710345,37443.0,37430.0,0.39421742]
["bitfinex","BTCUSD",1643639867914,0.0210345,37443.0,37430.0,0.39421742]
["bitfinex","BTCUSD",1643639868357,0.0210345,37443.0,37440.0,0.22357673]
["bitfinex","BTCUSD",1643639868563,0.0210345,37443.0,37441.0,0.0972445]
["bitfinex","BTCUSD",1643639868760,0.0210345,37443.0,37441.0,0.1640635]
["bitfinex","BTCUSD",1643639868961,0.066817,37443.0,37441.0,0.1640635]
["bitfinex","BTCUSD",1643639869161,0.066817,37443.0,37441.0,0.066819]
["bitfinex","BTCUSD",1643639869760,0.066817,37443.0,37438.0,0.133637]
["bitfinex","BTCUSD",1643639869995,0.066817,37443.0,37430.0,0.0211387]
["bitfinex","BTCUSD",1643639870168,0.066839,37437.0,37430.0,0.0211387]
["bitfinex","BTCUSD",1643639870365,0.16985158,37437.0,37430.0,0.0211387]
["bitfinex","BTCUSD",1643639870563,0.29209092,37432.0,37430.0,0.0211387]
["bitfinex","BTCUSD",1643639870762,0.00744056,37436.0,37430.0,0.0211387]
["bitfinex","BTCUSD",1643639870962,0.05,37432.0,37429.0,1.333679]
["bitfinex","BTCUSD",1643639871161,0.00744056,37436.0,37429.0,1.333679]
["bitfinex","BTCUSD",1643639871363,0.066837,37434.0,37429.0,1.333679]
["bitfinex","BTCUSD",1643639871563,0.15,37437.0,37429.0,1.333679]
["bitfinex","BTCUSD",1643639871759,0.1,37436.0,37429.0,1.333679]
["bitfinex","BTCUSD",1643639872006,0.15,37437.0,37429.0,1.333679]
["bitfinex","BTCUSD",1643639872205,0.15,37437.0,37435.0,0.21749839]
["bitfinex","BTCUSD",1643639872408,0.21683,37437.0,37435.0,0.29502971]
["bitfinex","BTCUSD",1643639872605,0.21683,37437.0,37435.0,0.07753132]
["bitfinex","BTCUSD",1643639872810,0.11683,37437.0,37435.0,0.07753132]
["bitfinex","BTCUSD",1643639873007,0.06683,37437.0,37435.0,0.07753132]
["bitfinex","BTCUSD",1643639873709,0.06683,37437.0,37433.0,0.133658]
["bitfinex","BTCUSD",1643639873906,0.36238914,37435.0,37433.0,0.133658]
["bitfinex","BTCUSD",1643639874111,0.183688,37435.0,37433.0,0.133658]
["bitfinex","BTCUSD",1643639874407,0.1,37434.0,37433.0,0.133658]
["bitfinex","BTCUSD",1643639875410,0.1,37434.0,37431.0,0.09183864]
["bitfinex","BTCUSD",1643639875655,0.066843,37433.0,37431.0,0.09183864]
["bitfinex","BTCUSD",1643639876058,0.133688,37435.0,37432.0,1.65]
["bitfinex","BTCUSD",1643639877058,0.066843,37433.0,37432.0,1.65]
["bitfinex","BTCUSD",1643639877262,0.17948109,37445.0,37433.0,1.65]
["bitfinex","BTCUSD",1643639877462,0.22398645,37449.0,37435.0,0.066823]
["bitfinex","BTCUSD",1643639877463,0.17948109,37448.0,37435.0,0.066823]
["bitfinex","BTCUSD",1643639877660,0.17948109,37450.0,37436.0,0.39152922]
["bitfinex","BTCUSD",1643639877861,0.0266612,37453.0,37437.0,0.05]
["bitfinex","BTCUSD",1643639878164,0.38901809,37449.0,37447.0,0.07589812]
["bitfinex","BTCUSD",1643639878361,0.359892,37448.0,37447.0,0.72589812]
["bitfinex","BTCUSD",1643639878559,0.38901809,37449.0,37447.0,0.72589812]
["bitfinex","BTCUSD",1643639878961,0.133629,37449.0,37447.0,0.72589812]
["bitfinex","BTCUSD",1643639879416,0.183629,37449.0,37447.0,0.72589812]
["bitfinex","BTCUSD",1643639879609,0.183629,37449.0,37445.0,0.066813]
["bitfinex","BTCUSD",1643639879812,0.183629,37449.0,37443.0,0.133625]
["bitfinex","BTCUSD",1643639880012,0.17595006,37448.0,37439.0,0.133644]
["bitfinex","BTCUSD",1643639880410,0.00744056,37447.0,37439.0,0.133644]
["bitfinex","BTCUSD",1643639880615,0.39580335,37436.0,37430.0,0.09195854]
["bitfinex","BTCUSD",1643639880819,0.13369,37441.0,37431.0,0.02108396]
["bitfinex","BTCUSD",1643639881013,0.1,37435.0,37431.0,0.02108396]
["bitfinex","BTCUSD",1643639881411,0.15,37435.0,37431.0,0.02108396]
["bitfinex","BTCUSD",1643639881611,0.15,37435.0,37431.0,0.15475896]
["bitfinex","BTCUSD",1643639881817,0.51486336,37435.0,37431.0,0.15475896]
["bitfinex","BTCUSD",1643639882013,0.066844,37434.0,37431.0,0.02108396]
["bitfinex","BTCUSD",1643639882212,0.359892,37432.0,37431.0,0.02108396]
["bitfinex","BTCUSD",1643639882416,0.097192,37432.0,37431.0,1.32108396]
["bitfinex","BTCUSD",1643639882614,0.1,37440.0,37431.0,2.42042606]
["bitfinex","BTCUSD",1643639882819,0.1,37440.0,37432.0,0.3894661]
["bitfinex","BTCUSD",1643639883013,0.1,37440.0,37433.0,0.13362416]
["bitfinex","BTCUSD",1643639883260,0.1,37440.0,37436.0,0.05]
["bitfinex","BTCUSD",1643639883464,0.06682,37442.0,37439.0,0.08466677]
["bitfinex","BTCUSD",1643639883661,0.24746968,37446.0,37439.0,0.066814]
["bitfinex","BTCUSD",1643639883862,0.359836,37442.0,37425.0,0.317282]
["bitfinex","BTCUSD",1643639884062,0.24746968,37446.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639884466,0.32774691,37441.0,37431.0,0.50621735]
["bitfinex","BTCUSD",1643639884662,0.26252456,37440.0,37432.0,0.09979981]
["bitfinex","BTCUSD",1643639884862,0.31252456,37440.0,37432.0,0.09979981]
["bitfinex","BTCUSD",1643639885062,0.066824,37439.0,37432.0,0.09979981]
["bitfinex","BTCUSD",1643639885263,0.166824,37439.0,37433.0,0.133667]
["bitfinex","BTCUSD",1643639885465,0.40971266,37439.0,37433.0,0.133667]
["bitfinex","BTCUSD",1643639885966,0.40971266,37439.0,37434.0,0.0217]
["bitfinex","BTCUSD",1643639886167,0.066824,37439.0,37434.0,0.37473544]
["bitfinex","BTCUSD",1643639886365,0.0135,37452.0,37434.0,0.37473544]
["bitfinex","BTCUSD",1643639886564,0.0135,37452.0,37434.0,0.44156244]
["bitfinex","BTCUSD",1643639886764,0.359836,37451.0,37434.0,0.44156244]
["bitfinex","BTCUSD",1643639887010,0.359836,37451.0,37439.0,0.22245688]
["bitfinex","BTCUSD",1643639887011,0.28709456,37444.0,37439.0,0.22245688]
["bitfinex","BTCUSD",1643639887211,0.28709456,37444.0,37441.0,0.07977201]
["bitfinex","BTCUSD",1643639887414,0.359836,37442.0,37441.0,0.07977201]
["bitfinex","BTCUSD",1643639887610,0.05,37442.0,37441.0,0.07977201]
["bitfinex","BTCUSD",1643639887811,0.116821,37442.0,37441.0,0.14659401]
["bitfinex","BTCUSD",1643639888012,0.066821,37442.0,37441.0,0.066822]
["bitfinex","BTCUSD",1643639888412,0.426657,37442.0,37435.0,0.133659]
["bitfinex","BTCUSD",1643639888615,0.066821,37442.0,37435.0,0.133659]
["bitfinex","BTCUSD",1643639888813,0.133669,37440.0,37435.0,0.133659]
["bitfinex","BTCUSD",1643639889014,0.183669,37440.0,37437.0,0.09176638]
["bitfinex","BTCUSD",1643639889211,0.066833,37439.0,37437.0,0.09176638]
["bitfinex","BTCUSD",1643639889412,0.066833,37439.0,37436.0,0.0217]
["bitfinex","BTCUSD",1643639890014,0.116833,37439.0,37436.0,0.0217]
["bitfinex","BTCUSD",1643639890218,0.359836,37437.0,37436.0,0.0217]
["bitfinex","BTCUSD",1643639890414,1.10713863,37437.0,37436.0,0.0217]
["bitfinex","BTCUSD",1643639890664,1.20623863,37437.0,37436.0,0.0217]
["bitfinex","BTCUSD",1643639890862,1.25623863,37437.0,37436.0,0.0217]
["bitfinex","BTCUSD",1643639891271,1.4357402,37437.0,37436.0,0.0217]
["bitfinex","BTCUSD",1643639891463,1.25623863,37437.0,37436.0,0.0217]
["bitfinex","BTCUSD",1643639891864,1.26367919,37437.0,37436.0,0.0217]
["bitfinex","BTCUSD",1643639892065,1.21367919,37437.0,37436.0,0.0217]
["bitfinex","BTCUSD",1643639892265,1.26367919,37437.0,37432.0,0.0217]
["bitfinex","BTCUSD",1643639892564,0.359836,37433.0,37432.0,0.0217]
["bitfinex","BTCUSD",1643639892765,0.409836,37433.0,37432.0,0.0217]
["bitfinex","BTCUSD",1643639892965,0.509836,37433.0,37432.0,0.0217]
["bitfinex","BTCUSD",1643639893165,0.559836,37433.0,37432.0,0.4217]
["bitfinex","BTCUSD",1643639893365,0.57668,37433.0,37432.0,0.4217]
["bitfinex","BTCUSD",1643639893968,0.216844,37433.0,37432.0,0.4217]
["bitfinex","BTCUSD",1643639894166,0.216844,37433.0,37432.0,1.1217]
["bitfinex","BTCUSD",1643639894414,0.116844,37433.0,37432.0,0.4217]
["bitfinex","BTCUSD",1643639895008,0.11652249,37433.0,37432.0,0.4217]
["bitfinex","BTCUSD",1643639896010,0.11652249,37433.0,37432.0,0.0217]
["bitfinex","BTCUSD",1643639896217,0.52545849,37433.0,37432.0,0.0217]
["bitfinex","BTCUSD",1643639896417,0.67545849,37433.0,37432.0,0.0217]
["bitfinex","BTCUSD",1643639896612,0.67545849,37433.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639896810,0.459836,37432.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639897012,0.84318728,37432.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639897313,1.08065292,37432.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639897912,0.6884266,37432.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639898172,0.6884266,37432.0,37431.0,0.77]
["bitfinex","BTCUSD",1643639898375,0.359836,37432.0,37431.0,0.77]
["bitfinex","BTCUSD",1643639898575,0.066844,37433.0,37431.0,0.77]
["bitfinex","BTCUSD",1643639898774,0.166829,37436.0,37432.0,1.87765441]
["bitfinex","BTCUSD",1643639899175,0.166829,37436.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639899176,0.00043844,37432.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639900176,0.00043844,37432.0,37431.0,0.97]
["bitfinex","BTCUSD",1643639900377,0.06727744,37432.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639900579,0.42711344,37432.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639900776,0.47711344,37432.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639900976,0.62711344,37432.0,37431.0,0.27]
["bitfinex","BTCUSD",1643639902212,0.62711344,37432.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639902416,0.359836,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639902612,0.526692,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639902812,0.626692,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639903013,0.83750446,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639903616,0.92448494,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643639904221,0.9319255,37429.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639904422,0.359836,37425.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639904617,0.359836,37423.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639904815,0.1,37423.0,37421.0,0.01]
["bitfinex","BTCUSD",1643639905020,0.359836,37422.0,37421.0,0.66]
["bitfinex","BTCUSD",1643639905216,0.05,37422.0,37421.0,0.65956156]
["bitfinex","BTCUSD",1643639905416,0.15,37422.0,37421.0,0.65956156]
["bitfinex","BTCUSD",1643639905660,0.2,37422.0,37421.0,0.65956156]
["bitfinex","BTCUSD",1643639906061,0.2,37422.0,37421.0,1.00956156]
["bitfinex","BTCUSD",1643639906262,0.2,37422.0,37421.0,0.65956156]
["bitfinex","BTCUSD",1643639906464,0.11614335,37422.0,37421.0,1.25956156]
["bitfinex","BTCUSD",1643639906868,0.16614335,37422.0,37421.0,0.65956156]
["bitfinex","BTCUSD",1643639907263,0.16560467,37422.0,37421.0,0.65956156]
["bitfinex","BTCUSD",1643639908662,0.26560467,37422.0,37421.0,0.65956156]
["bitfinex","BTCUSD",1643639908863,0.16560467,37422.0,37421.0,0.65956156]
["bitfinex","BTCUSD",1643639909063,0.066867,37422.0,37421.0,1.50956156]
["bitfinex","BTCUSD",1643639909269,0.133703,37427.0,37421.0,1.50956156]
["bitfinex","BTCUSD",1643639909532,0.17952204,37433.0,37422.0,0.37821056]
["bitfinex","BTCUSD",1643639909730,0.0135,37436.0,37422.0,0.37821056]
["bitfinex","BTCUSD",1643639909930,0.1,37436.0,37430.0,0.23137485]
["bitfinex","BTCUSD",1643639910125,0.1,37436.0,37423.0,0.05]
["bitfinex","BTCUSD",1643639910126,0.1,37436.0,37424.0,0.06683111]
["bitfinex","BTCUSD",1643639910328,0.166829,37436.0,37430.0,0.133658]
["bitfinex","BTCUSD",1643639910526,0.066829,37436.0,37422.0,0.37821056]
["bitfinex","BTCUSD",1643639911227,0.066829,37436.0,37433.0,0.08470875]
["bitfinex","BTCUSD",1643639911426,0.359836,37434.0,37433.0,0.08470875]
["bitfinex","BTCUSD",1643639911627,0.133681,37434.0,37433.0,0.08470875]
["bitfinex","BTCUSD",1643639911825,0.333681,37434.0,37433.0,0.08470875]
["bitfinex","BTCUSD",1643639912034,0.333681,37434.0,37433.0,0.53470875]
["bitfinex","BTCUSD",1643639912828,0.333681,37434.0,37433.0,0.45]
["bitfinex","BTCUSD",1643639912829,0.283681,37434.0,37433.0,0.45]
["bitfinex","BTCUSD",1643639913027,0.28335946,37434.0,37433.0,0.45]
["bitfinex","BTCUSD",1643639913264,0.33335946,37434.0,37433.0,0.45]
["bitfinex","BTCUSD",1643639913465,0.33335946,37434.0,37433.0,0.445]
["bitfinex","BTCUSD",1643639914868,0.18335946,37434.0,37433.0,0.445]
["bitfinex","BTCUSD",1643639915169,0.06684,37435.0,37433.0,1.345]
["bitfinex","BTCUSD",1643639915768,0.06684,37435.0,37434.0,1.22154271]
["bitfinex","BTCUSD",1643639916167,0.06684,37435.0,37429.0,0.2353719]
["bitfinex","BTCUSD",1643639916768,0.06684,37435.0,37429.0,0.1017089]
["bitfinex","BTCUSD",1643639917011,0.38721152,37435.0,37429.0,0.12326008]
["bitfinex","BTCUSD",1643639917219,0.65721152,37435.0,37429.0,0.12326008]
["bitfinex","BTCUSD",1643639917411,0.1,37434.0,37429.0,0.19010108]
["bitfinex","BTCUSD",1643639918613,0.43684,37435.0,37429.0,0.19010108]
["bitfinex","BTCUSD",1643639918813,0.38684,37435.0,37429.0,0.19010108]
["bitfinex","BTCUSD",1643639919015,0.1,37434.0,37429.0,0.19010108]
["bitfinex","BTCUSD",1643639921064,0.1,37434.0,37429.0,0.1685499]
["bitfinex","BTCUSD",1643639921466,0.1,37434.0,37428.0,0.21887033]
["bitfinex","BTCUSD",1643639921467,0.3815978,37433.0,37427.0,0.0215492]
["bitfinex","BTCUSD",1643639921671,0.215946,37432.0,37427.0,0.0215492]
["bitfinex","BTCUSD",1643639921867,0.215946,37432.0,37427.0,0.5715492]
["bitfinex","BTCUSD",1643639921868,0.359836,37428.0,37427.0,0.5715492]
["bitfinex","BTCUSD",1643639922066,0.15,37428.0,37427.0,0.5715492]
["bitfinex","BTCUSD",1643639922371,0.2,37428.0,37427.0,0.5715492]
["bitfinex","BTCUSD",1643639922565,0.85254137,37428.0,37427.0,0.5715492]
["bitfinex","BTCUSD",1643639923367,0.96849437,37428.0,37427.0,0.5715492]
["bitfinex","BTCUSD",1643639923567,0.675789,37428.0,37427.0,0.5715492]
["bitfinex","BTCUSD",1643639923768,0.475789,37428.0,37427.0,0.5715492]
["bitfinex","BTCUSD",1643639923969,0.27,37435.0,37427.0,1.6715492]
["bitfinex","BTCUSD",1643639924422,0.37,37435.0,37427.0,1.65]
["bitfinex","BTCUSD",1643639924614,0.37,37435.0,37427.0,0.55]
["bitfinex","BTCUSD",1643639924615,0.28499862,37429.0,37427.0,0.55]
["bitfinex","BTCUSD",1643639924815,0.066842,37429.0,37427.0,0.55]
["bitfinex","BTCUSD",1643639925216,0.066842,37429.0,37426.0,0.066844]
["bitfinex","BTCUSD",1643639925416,0.116842,37429.0,37421.0,0.65956156]
["bitfinex","BTCUSD",1643639925618,0.066859,37427.0,37421.0,0.65956156]
["bitfinex","BTCUSD",1643639925814,0.066859,37427.0,37421.0,0.00956156]
["bitfinex","BTCUSD",1643639925815,0.44506956,37427.0,37421.0,0.00956156]
["bitfinex","BTCUSD",1643639926021,0.1991,37426.0,37421.0,0.00956156]
["bitfinex","BTCUSD",1643639926217,0.44398399,37422.0,37411.0,0.01]
["bitfinex","BTCUSD",1643639926417,0.22757546,37414.0,37411.0,0.01]
["bitfinex","BTCUSD",1643639926617,0.27757546,37414.0,37411.0,0.01]
["bitfinex","BTCUSD",1643639926916,0.05,37414.0,37411.0,0.01]
["bitfinex","BTCUSD",1643639927116,0.066879,37413.0,37411.0,0.01]
["bitfinex","BTCUSD",1643639929765,0.066879,37413.0,37411.0,0.77658932]
["bitfinex","BTCUSD",1643639929969,0.06685,37423.0,37412.0,0.73259969]
["bitfinex","BTCUSD",1643639930170,0.06685,37423.0,37414.0,0.066852]
["bitfinex","BTCUSD",1643639930370,0.1,37425.0,37415.0,0.40182271]
["bitfinex","BTCUSD",1643639930564,0.05,37433.0,37415.0,0.40182271]
["bitfinex","BTCUSD",1643639930764,0.24552679,37425.0,37418.0,0.18595748]
["bitfinex","BTCUSD",1643639930965,0.24520526,37425.0,37415.0,0.40182271]
["bitfinex","BTCUSD",1643639931168,0.24520526,37425.0,37418.0,0.133701]
["bitfinex","BTCUSD",1643639931169,0.066848,37424.0,37418.0,0.133701]
["bitfinex","BTCUSD",1643639931368,0.359836,37420.0,37418.0,0.133701]
["bitfinex","BTCUSD",1643639931566,0.066848,37424.0,37411.0,0.01]
["bitfinex","BTCUSD",1643639931768,0.11597,37423.0,37411.0,0.01]
["bitfinex","BTCUSD",1643639932022,0.28743366,37417.0,37413.0,0.17655701]
["bitfinex","BTCUSD",1643639932222,0.115974,37416.0,37413.0,0.17655701]
["bitfinex","BTCUSD",1643639932420,0.265974,37416.0,37413.0,0.17655701]
["bitfinex","BTCUSD",1643639933025,0.315974,37416.0,37413.0,0.17655701]
["bitfinex","BTCUSD",1643639933222,0.165974,37416.0,37413.0,0.17655701]
["bitfinex","BTCUSD",1643639933420,0.215974,37416.0,37413.0,0.17155701]
["bitfinex","BTCUSD",1643639933621,0.215974,37416.0,37414.0,0.0861913]
["bitfinex","BTCUSD",1643639933820,0.315974,37416.0,37414.0,0.1530593]
["bitfinex","BTCUSD",1643639934024,0.165974,37416.0,37414.0,0.1530593]
["bitfinex","BTCUSD",1643639934326,0.066864,37426.0,37414.0,0.1530593]
["bitfinex","BTCUSD",1643639934327,0.066855,37420.0,37415.0,1.99996515]
["bitfinex","BTCUSD",1643639934523,0.17954124,37430.0,37415.0,1.99996515]
["bitfinex","BTCUSD",1643639934822,0.267473,37431.0,37418.0,0.066853]
["bitfinex","BTCUSD",1643639935022,0.22203223,37426.0,37422.0,0.09611377]
["bitfinex","BTCUSD",1643639935226,0.22203223,37426.0,37419.0,0.22220839]
["bitfinex","BTCUSD",1643639935424,0.133706,37425.0,37419.0,0.22220839]
["bitfinex","BTCUSD",1643639935666,0.183706,37425.0,37419.0,0.22220839]
["bitfinex","BTCUSD",1643639935863,0.333706,37425.0,37419.0,0.22220839]
["bitfinex","BTCUSD",1643639936465,0.333706,37425.0,37422.0,0.0756004]
["bitfinex","BTCUSD",1643639936664,0.066864,37424.0,37422.0,0.0756004]
["bitfinex","BTCUSD",1643639936866,0.066863,37423.0,37419.0,0.22220839]
["bitfinex","BTCUSD",1643639937065,0.166863,37423.0,37419.0,0.22220839]
["bitfinex","BTCUSD",1643639937666,0.133728,37421.0,37416.0,0.01835559]
["bitfinex","BTCUSD",1643639937866,0.183728,37421.0,37417.0,0.07991824]
["bitfinex","BTCUSD",1643639938065,0.233728,37421.0,37417.0,0.07991824]
["bitfinex","BTCUSD",1643639938271,0.183728,37421.0,37417.0,0.14678024]
["bitfinex","BTCUSD",1643639938471,0.17954124,37425.0,37417.0,0.14678024]
["bitfinex","BTCUSD",1643639938669,0.133692,37429.0,37417.0,0.14678024]
["bitfinex","BTCUSD",1643639939269,0.010705,37431.0,37428.0,0.34018183]
["bitfinex","BTCUSD",1643639939527,0.010705,37431.0,37429.0,0.17427251]
["bitfinex","BTCUSD",1643639940224,0.077542,37431.0,37430.0,0.09104061]
["bitfinex","BTCUSD",1643639940423,0.077542,37431.0,37430.0,1.29104061]
["bitfinex","BTCUSD",1643639940623,0.066837,37431.0,37429.0,0.27920083]
["bitfinex","BTCUSD",1643639940828,0.066837,37431.0,37427.0,0.066834]
["bitfinex","BTCUSD",1643639941727,0.183676,37434.0,37427.0,0.066834]
["bitfinex","BTCUSD",1643639941728,0.233676,37434.0,37427.0,0.066834]
["bitfinex","BTCUSD",1643639942322,0.233676,37434.0,37433.0,0.72886907]
["bitfinex","BTCUSD",1643639942526,0.233676,37434.0,37433.0,0.81788887]
["bitfinex","BTCUSD",1643639943474,0.13567,37440.0,37434.0,1.45]
["bitfinex","BTCUSD",1643639943475,0.002,37440.0,37434.0,1.45]
["bitfinex","BTCUSD",1643639944368,0.002,37440.0,37439.0,1.02531217]
["bitfinex","BTCUSD",1643639944568,0.002,37440.0,37439.0,1.12797308]
["bitfinex","BTCUSD",1643639945268,0.18154124,37449.0,37440.0,1.65]
["bitfinex","BTCUSD",1643639945472,0.18154124,37449.0,37441.0,0.7358482]
["bitfinex","BTCUSD",1643639945473,0.002,37449.0,37441.0,0.7358482]
["bitfinex","BTCUSD",1643639945670,0.002,37449.0,37441.0,0.7849482]
["bitfinex","BTCUSD",1643639946072,0.002,37449.0,37445.0,0.2903108]
["bitfinex","BTCUSD",1643639946268,0.002,37449.0,37446.0,0.359876]
["bitfinex","BTCUSD",1643639946467,0.002,37449.0,37445.0,0.3571048]
["bitfinex","BTCUSD",1643639946666,0.002,37449.0,37445.0,0.3557728]
["bitfinex","BTCUSD",1643639947814,0.002,37449.0,37445.0,0.27881889]
["bitfinex","BTCUSD",1643639948011,0.002,37449.0,37445.0,0.21335689]
["bitfinex","BTCUSD",1643639948413,0.066809,37448.0,37445.0,0.21335689]
["bitfinex","BTCUSD",1643639948812,0.002,37449.0,37445.0,0.21335689]
["bitfinex","BTCUSD",1643639948813,0.002,37449.0,37447.0,0.09655045]
["bitfinex","BTCUSD",1643639949810,0.002,37449.0,37445.0,0.21335689]
["bitfinex","BTCUSD",1643639950013,0.002,37449.0,37446.0,0.066801]
["bitfinex","BTCUSD",1643639950965,0.002,37449.0,37444.0,0.0201202]
["bitfinex","BTCUSD",1643639951366,0.272,37449.0,37444.0,0.0201202]
["bitfinex","BTCUSD",1643639951568,0.438806,37449.0,37444.0,0.0201202]
["bitfinex","BTCUSD",1643639951766,0.22725919,37447.0,37444.0,0.03950693]
["bitfinex","BTCUSD",1643639952167,0.27725919,37447.0,37444.0,0.03950693]
["bitfinex","BTCUSD",1643639952368,0.32725919,37447.0,37444.0,0.03950693]
["bitfinex","BTCUSD",1643639953370,0.06681,37446.0,37444.0,0.03950693]
["bitfinex","BTCUSD",1643639953676,0.05,37447.0,37442.0,0.066811]
["bitfinex","BTCUSD",1643639953886,0.05,37447.0,37441.0,0.133612]
["bitfinex","BTCUSD",1643639953887,0.322,37449.0,37445.0,0.08959564]
["bitfinex","BTCUSD",1643639954069,0.372,37449.0,37445.0,0.08959564]
["bitfinex","BTCUSD",1643639954543,0.372,37449.0,37447.0,0.19274227]
["bitfinex","BTCUSD",1643639954739,0.372,37449.0,37441.0,0.4920762]
["bitfinex","BTCUSD",1643639954942,0.372,37449.0,37445.0,0.066804]
["bitfinex","BTCUSD",1643639955346,0.41842233,37446.0,37441.0,0.01873015]
["bitfinex","BTCUSD",1643639955543,0.1,37445.0,37441.0,0.01873015]
["bitfinex","BTCUSD",1643639955743,0.10004884,37438.0,37428.0,0.22179837]
["bitfinex","BTCUSD",1643639955943,0.10004884,37438.0,37426.0,0.2342]
["bitfinex","BTCUSD",1643639955944,0.066842,37435.0,37426.0,0.2342]
["bitfinex","BTCUSD",1643639956140,0.066842,37435.0,37425.0,1.7828642]
["bitfinex","BTCUSD",1643639956344,0.066842,37435.0,37424.0,2.24041401]
["bitfinex","BTCUSD",1643639956542,0.066841,37432.0,37426.0,0.066838]
["bitfinex","BTCUSD",1643639957544,0.066841,37432.0,37430.0,0.28290243]
["bitfinex","BTCUSD",1643639957947,0.1,37440.0,37430.0,0.28290243]
["bitfinex","BTCUSD",1643639958166,0.52095013,37443.0,37430.0,0.28290243]
["bitfinex","BTCUSD",1643639958167,0.35173111,37443.0,37430.0,0.28290243]
["bitfinex","BTCUSD",1643639958366,0.36776239,37443.0,37430.0,0.28290243]
["bitfinex","BTCUSD",1643639958567,0.35764028,37443.0,37430.0,0.28290243]
["bitfinex","BTCUSD",1643639958765,0.24671526,37435.0,37430.0,0.28290243]
["bitfinex","BTCUSD",1643639958973,0.24671526,37435.0,37430.0,0.133649]
["bitfinex","BTCUSD",1643639959167,0.73272347,37435.0,37426.0,0.066835]
["bitfinex","BTCUSD",1643639959567,0.35485073,37434.0,37426.0,0.066835]
["bitfinex","BTCUSD",1643639959765,0.35410349,37434.0,37426.0,0.066835]
["bitfinex","BTCUSD",1643639959971,0.33235952,37428.0,37421.0,0.2282]
["bitfinex","BTCUSD",1643639960175,0.33235952,37428.0,37418.0,0.133691]
["bitfinex","BTCUSD",1643639960370,0.33235952,37428.0,37416.0,0.7942]
["bitfinex","BTCUSD",1643639960568,0.33235952,37428.0,37415.0,0.7411]
["bitfinex","BTCUSD",1643639960569,0.0491,37427.0,37415.0,0.7411]
["bitfinex","BTCUSD",1643639960772,0.37363378,37426.0,37415.0,0.7411]
["bitfinex","BTCUSD",1643639960969,0.05,37421.0,37415.0,0.08187998]
["bitfinex","BTCUSD",1643639961171,0.066862,37419.0,37416.0,0.02063143]
["bitfinex","BTCUSD",1643639962013,0.066862,37419.0,37415.0,0.21557998]
["bitfinex","BTCUSD",1643639962215,0.116862,37419.0,37415.0,0.21557998]
["bitfinex","BTCUSD",1643639962419,0.066862,37419.0,37415.0,0.21557998]
["bitfinex","BTCUSD",1643639962615,0.066862,37419.0,37415.0,0.1337]
["bitfinex","BTCUSD",1643639962616,0.35466578,37418.0,37415.0,0.1337]
["bitfinex","BTCUSD",1643639962815,0.36025204,37418.0,37414.0,0.133712]
["bitfinex","BTCUSD",1643639963014,0.41025204,37418.0,37414.0,0.133712]
["bitfinex","BTCUSD",1643639963213,0.05,37418.0,37414.0,0.133712]
["bitfinex","BTCUSD",1643639963414,0.05,37418.0,37414.0,0.128712]
["bitfinex","BTCUSD",1643639963614,0.116862,37419.0,37414.0,0.128712]
["bitfinex","BTCUSD",1643639963816,0.05,37418.0,37415.0,0.09994286]
["bitfinex","BTCUSD",1643639964014,0.066862,37419.0,37417.0,0.22179994]
["bitfinex","BTCUSD",1643639964513,0.066862,37419.0,37417.0,0.28865494]
["bitfinex","BTCUSD",1643639965668,0.27,37419.0,37417.0,0.28865494]
["bitfinex","BTCUSD",1643639965972,0.27,37419.0,37418.0,2.009876]
["bitfinex","BTCUSD",1643639965973,0.09299,37419.0,37418.0,2.009876]
["bitfinex","BTCUSD",1643639967468,0.38599082,37431.0,37418.0,2.009876]
["bitfinex","BTCUSD",1643639967669,0.133667,37436.0,37419.0,0.06684]
["bitfinex","BTCUSD",1643639968069,0.40892651,37435.0,37419.0,0.06684]
["bitfinex","BTCUSD",1643639968274,0.166831,37434.0,37419.0,0.06684]
["bitfinex","BTCUSD",1643639968468,0.41797222,37433.0,37426.0,0.22648389]
["bitfinex","BTCUSD",1643639968868,0.133679,37432.0,37426.0,0.22648389]
["bitfinex","BTCUSD",1643639969519,0.066841,37428.0,37423.0,0.066841]
["bitfinex","BTCUSD",1643639969717,0.066841,37428.0,37423.0,0.08706162]
["bitfinex","BTCUSD",1643639969913,0.41336306,37428.0,37423.0,0.08706162]
["bitfinex","BTCUSD",1643639970221,0.41336306,37428.0,37418.0,0.133679]
["bitfinex","BTCUSD",1643639970415,0.41336306,37428.0,37414.0,0.133701]
["bitfinex","BTCUSD",1643639970619,0.05,37426.0,37414.0,0.133701]
["bitfinex","BTCUSD",1643639970815,0.066847,37425.0,37414.0,0.133701]
["bitfinex","BTCUSD",1643639971015,0.066847,37425.0,37415.0,0.06684532]
["bitfinex","BTCUSD",1643639971218,0.066847,37425.0,37414.0,0.133701]
["bitfinex","BTCUSD",1643639971817,0.28649369,37421.0,37414.0,0.133701]
["bitfinex","BTCUSD",1643639972019,0.06686,37420.0,37417.0,0.07718089]
["bitfinex","BTCUSD",1643639972215,0.06686,37420.0,37417.0,0.14403589]
["bitfinex","BTCUSD",1643639973017,0.06686,37420.0,37419.0,1.1781314]
["bitfinex","BTCUSD",1643639973260,0.06686,37420.0,37419.0,1.0]
["bitfinex","BTCUSD",1643639973461,0.06686,37420.0,37414.0,0.133701]
["bitfinex","BTCUSD",1643639973660,0.06686,37420.0,37413.0,0.066862]
["bitfinex","BTCUSD",1643639973860,0.06686,37420.0,37414.0,0.02165943]
["bitfinex","BTCUSD",1643639974065,0.1,37421.0,37410.0,0.13501489]
["bitfinex","BTCUSD",1643639974066,0.066869,37417.0,37410.0,0.13501489]
["bitfinex","BTCUSD",1643639974462,0.29817275,37416.0,37412.0,0.10393233]
["bitfinex","BTCUSD",1643639974663,0.05,37416.0,37412.0,0.10393233]
["bitfinex","BTCUSD",1643639975160,0.116869,37417.0,37412.0,0.10393233]
["bitfinex","BTCUSD",1643639975462,0.05,37417.0,37413.0,0.066863]
["bitfinex","BTCUSD",1643639975860,0.166857,37420.0,37415.0,0.22044621]
["bitfinex","BTCUSD",1643639976061,0.1,37420.0,37415.0,0.22044621]
["bitfinex","BTCUSD",1643639976461,0.1,37420.0,37415.0,0.066854]
["bitfinex","BTCUSD",1643639976462,0.27,37417.0,37415.0,0.066854]
["bitfinex","BTCUSD",1643639976662,0.32,37417.0,37415.0,0.06530555]
["bitfinex","BTCUSD",1643639976919,0.05,37416.0,37414.0,0.133708]
["bitfinex","BTCUSD",1643639978812,0.05,37416.0,37414.0,0.22021726]
["bitfinex","BTCUSD",1643639980215,0.05,37416.0,37410.0,0.06807409]
["bitfinex","BTCUSD",1643639980667,0.05,37416.0,37415.0,0.33701632]
["bitfinex","BTCUSD",1643639980866,0.05,37416.0,37415.0,0.23610518]
["bitfinex","BTCUSD",1643639982768,0.27,37417.0,37415.0,0.23610518]
["bitfinex","BTCUSD",1643639983169,0.27,37417.0,37414.0,0.133708]
["bitfinex","BTCUSD",1643639984816,0.27,37417.0,37415.0,0.19822935]
["bitfinex","BTCUSD",1643639985418,0.27,37417.0,37416.0,2.09078853]
["bitfinex","BTCUSD",1643639985619,0.010704,37429.0,37417.0,0.74803443]
["bitfinex","BTCUSD",1643639985818,0.010704,37429.0,37419.0,0.13365741]
["bitfinex","BTCUSD",1643639986017,0.010704,37429.0,37420.0,0.359876]
["bitfinex","BTCUSD",1643639986416,0.010704,37429.0,37426.0,0.30056297]
["bitfinex","BTCUSD",1643639986619,0.010704,37429.0,37428.0,0.20778374]
["bitfinex","BTCUSD",1643639987417,0.010704,37429.0,37427.0,0.09735207]
["bitfinex","BTCUSD",1643639987822,0.010704,37429.0,37424.0,0.01810959]
["bitfinex","BTCUSD",1643639988264,0.010704,37429.0,37421.0,0.133679]
["bitfinex","BTCUSD",1643639988463,0.010704,37429.0,37421.0,0.33071239]
["bitfinex","BTCUSD",1643639988665,0.27603446,37427.0,37421.0,0.42833675]
["bitfinex","BTCUSD",1643639988866,0.27603446,37427.0,37421.0,0.133679]
["bitfinex","BTCUSD",1643639989065,0.27603446,37427.0,37418.0,0.890689]
["bitfinex","BTCUSD",1643639989264,0.27603446,37427.0,37421.0,0.02005174]
["bitfinex","BTCUSD",1643639989265,0.066849,37424.0,37421.0,0.02005174]
["bitfinex","BTCUSD",1643639989465,0.05,37426.0,37421.0,0.08689674]
["bitfinex","BTCUSD",1643639989665,0.05,37426.0,37421.0,0.066845]
["bitfinex","BTCUSD",1643639989867,0.28038243,37429.0,37422.0,0.34612963]
["bitfinex","BTCUSD",1643639990070,0.33038243,37429.0,37422.0,0.34612963]
["bitfinex","BTCUSD",1643639990271,0.28038243,37429.0,37423.0,0.493522]
["bitfinex","BTCUSD",1643639990471,0.28038243,37429.0,37425.0,0.066818]
["bitfinex","BTCUSD",1643639990668,0.28038243,37429.0,37426.0,0.72449758]
["bitfinex","BTCUSD",1643639990867,0.28038243,37429.0,37428.0,1.82361503]
["bitfinex","BTCUSD",1643639991067,0.28038243,37429.0,37428.0,2.18349103]
["bitfinex","BTCUSD",1643639991922,0.28038243,37429.0,37428.0,0.359876]
["bitfinex","BTCUSD",1643639992120,0.28038243,37429.0,37426.0,0.0491]
["bitfinex","BTCUSD",1643639992318,0.28038243,37429.0,37425.0,0.26726901]
["bitfinex","BTCUSD",1643639992517,0.27,37429.0,37425.0,0.26726901]
["bitfinex","BTCUSD",1643639992718,0.27,37429.0,37425.0,0.066818]
["bitfinex","BTCUSD",1643639993123,0.27,37429.0,37425.0,0.29459818]
["bitfinex","BTCUSD",1643639993319,0.27,37429.0,37426.0,0.08526349]
["bitfinex","BTCUSD",1643639993920,0.32,37429.0,37426.0,0.08526349]
["bitfinex","BTCUSD",1643639994221,0.32,37429.0,37425.0,0.29459818]
["bitfinex","BTCUSD",1643639994920,0.32,37429.0,37425.0,0.22778018]
["bitfinex","BTCUSD",1643639995119,0.32,37429.0,37424.0,0.06681846]
["bitfinex","BTCUSD",1643639995323,0.35002236,37428.0,37422.0,0.25407585]
["bitfinex","BTCUSD",1643639995666,0.43684,37429.0,37422.0,0.32091485]
["bitfinex","BTCUSD",1643639996166,0.43684,37429.0,37422.0,0.30052989]
["bitfinex","BTCUSD",1643639996363,0.43684,37429.0,37422.0,0.23369089]
["bitfinex","BTCUSD",1643639996563,0.1,37428.0,37422.0,0.23369089]
["bitfinex","BTCUSD",1643639996764,0.15,37428.0,37422.0,0.23369089]
["bitfinex","BTCUSD",1643639996965,0.05,37428.0,37427.0,0.18200507]
["bitfinex","BTCUSD",1643639997166,0.38684,37429.0,37427.0,0.18200507]
["bitfinex","BTCUSD",1643639997365,0.32,37429.0,37427.0,0.17200507]
["bitfinex","BTCUSD",1643639997564,0.27,37429.0,37427.0,0.17200507]
["bitfinex","BTCUSD",1643639997768,0.05,37437.0,37428.0,2.01677301]
["bitfinex","BTCUSD",1643639997968,0.10844056,37444.0,37430.0,0.3642775]
["bitfinex","BTCUSD",1643639997969,0.001,37444.0,37430.0,0.3642775]
["bitfinex","BTCUSD",1643639998169,0.22646427,37441.0,37435.0,0.19692169]
["bitfinex","BTCUSD",1643639998367,0.22646427,37441.0,37435.0,0.33055117]
["bitfinex","BTCUSD",1643639998865,0.27,37437.0,37435.0,0.33055117]
["bitfinex","BTCUSD",1643639999066,0.27,37437.0,37435.0,0.13362948]
["bitfinex","BTCUSD",1643639999267,0.27,37437.0,37429.0,0.36580756]
["bitfinex","BTCUSD",1643639999518,0.22947409,37435.0,37434.0,0.01918245]
["bitfinex","BTCUSD",1643639999719,0.22947409,37435.0,37429.0,0.13364766]
["bitfinex","BTCUSD",1643639999916,0.27947409,37435.0,37430.0,0.22278134]
["bitfinex","BTCUSD",1643640000314,0.32947409,37435.0,37429.0,0.13364766]
["bitfinex","BTCUSD",1643640000516,0.16683,37435.0,37429.0,0.13364766]
["bitfinex","BTCUSD",1643640000716,0.11683,37435.0,37429.0,0.13364766]
["bitfinex","BTCUSD",1643640001115,0.05,37435.0,37429.0,0.13364766]
["bitfinex","BTCUSD",1643640001315,0.05,37435.0,37429.0,0.30748593]
["bitfinex","BTCUSD",1643640001517,0.2773585,37437.0,37429.0,0.30748593]
["bitfinex","BTCUSD",1643640002115,0.2773585,37437.0,37429.0,0.13364766]
["bitfinex","BTCUSD",1643640002516,0.4441835,37437.0,37429.0,0.13364766]
["bitfinex","BTCUSD",1643640002917,0.166825,37437.0,37428.0,0.10114265]
["bitfinex","BTCUSD",1643640003170,0.166825,37437.0,37429.0,0.20630596]
["bitfinex","BTCUSD",1643640003770,0.066825,37437.0,37429.0,0.27312923]
["bitfinex","BTCUSD",1643640003972,0.166825,37437.0,37429.0,0.27312923]
["bitfinex","BTCUSD",1643640004971,0.066825,37437.0,37429.0,0.27312923]
["bitfinex","BTCUSD",1643640005170,0.166825,37437.0,37429.0,0.33995323]
["bitfinex","BTCUSD",1643640005371,0.166825,37437.0,37429.0,0.35964107]
["bitfinex","BTCUSD",1643640005572,0.066825,37437.0,37429.0,0.35964107]
["bitfinex","BTCUSD",1643640005774,0.066825,37437.0,37435.0,0.21441078]
["bitfinex","BTCUSD",1643640005977,0.06144053,37437.0,37435.0,0.21441078]
["bitfinex","BTCUSD",1643640006174,0.06144053,37437.0,37429.0,0.13364727]
["bitfinex","BTCUSD",1643640007218,0.06144053,37437.0,37428.0,0.27168643]
["bitfinex","BTCUSD",1643640007420,0.45375284,37437.0,37423.0,0.6151102]
["bitfinex","BTCUSD",1643640007617,0.066835,37432.0,37423.0,0.2672823]
["bitfinex","BTCUSD",1643640007821,0.026835,37432.0,37420.0,0.7281]
["bitfinex","BTCUSD",1643640008019,0.026835,37432.0,37429.0,0.01830539]
["bitfinex","BTCUSD",1643640008220,0.359836,37430.0,37429.0,0.01830539]
["bitfinex","BTCUSD",1643640008418,0.509836,37430.0,37429.0,0.01830539]
["bitfinex","BTCUSD",1643640008620,0.559836,37430.0,37429.0,0.01830539]
["bitfinex","BTCUSD",1643640008818,0.693536,37430.0,37429.0,0.01830539]
["bitfinex","BTCUSD",1643640009616,0.559836,37430.0,37429.0,0.01830539]
["bitfinex","BTCUSD",1643640009822,0.359836,37430.0,37429.0,1.06830539]
["bitfinex","BTCUSD",1643640010119,0.05,37430.0,37429.0,1.06830539]
["bitfinex","BTCUSD",1643640010317,0.077531,37435.0,37429.0,1.05]
["bitfinex","BTCUSD",1643640010517,0.22441849,37433.0,37429.0,1.05]
["bitfinex","BTCUSD",1643640010962,0.34125049,37433.0,37426.0,0.23027629]
["bitfinex","BTCUSD",1643640011170,0.34125049,37433.0,37421.0,0.13366164]
["bitfinex","BTCUSD",1643640011171,0.1,37432.0,37421.0,0.13366164]
["bitfinex","BTCUSD",1643640011561,0.1,37432.0,37422.0,0.34234893]
["bitfinex","BTCUSD",1643640011760,0.1,37432.0,37421.0,0.13366164]
["bitfinex","BTCUSD",1643640011961,0.1,37432.0,37427.0,0.02151103]
["bitfinex","BTCUSD",1643640012164,0.16,37432.0,37427.0,0.02151103]
["bitfinex","BTCUSD",1643640012363,0.16,37432.0,37427.0,0.34793159]
["bitfinex","BTCUSD",1643640012565,0.16,37432.0,37428.0,0.359876]
["bitfinex","BTCUSD",1643640012762,0.16,37432.0,37429.0,2.12205151]
["bitfinex","BTCUSD",1643640012962,0.16,37432.0,37430.0,0.359876]
["bitfinex","BTCUSD",1643640013163,0.16,37432.0,37431.0,2.3459085]
["bitfinex","BTCUSD",1643640013361,0.16,37432.0,37431.0,2.7057845]
["bitfinex","BTCUSD",1643640013561,0.16,37432.0,37431.0,2.80860807]
["bitfinex","BTCUSD",1643640014064,0.16,37432.0,37431.0,2.42862505]
["bitfinex","BTCUSD",1643640015915,0.068814,37443.0,37434.0,0.06681167]
["bitfinex","BTCUSD",1643640016120,0.002,37443.0,37435.0,0.066811]
["bitfinex","BTCUSD",1643640016516,0.002,37443.0,37439.0,0.19978572]
["bitfinex","BTCUSD",1643640016815,0.002,37443.0,37439.0,0.08792677]
["bitfinex","BTCUSD",1643640017518,0.002,37443.0,37440.0,0.408976]
["bitfinex","BTCUSD",1643640018169,0.002,37443.0,37441.0,0.23365475]
["bitfinex","BTCUSD",1643640018369,0.002,37443.0,37442.0,1.909876]
["bitfinex","BTCUSD",1643640022114,0.002,37443.0,37442.0,0.359876]
["bitfinex","BTCUSD",1643640022514,0.162,37443.0,37441.0,0.30045175]
["bitfinex","BTCUSD",1643640023313,0.162,37443.0,37442.0,1.409876]
["bitfinex","BTCUSD",1643640023515,0.002,37443.0,37442.0,1.409876]
["bitfinex","BTCUSD",1643640024214,0.002,37443.0,37442.0,1.05]
["bitfinex","BTCUSD",1643640025315,0.002,37443.0,37442.0,1.409876]
["bitfinex","BTCUSD",1643640025768,0.002,37443.0,37442.0,1.809876]
["bitfinex","BTCUSD",1643640026069,0.001,37446.0,37444.0,0.06679233]
["bitfinex","BTCUSD",1643640026266,0.001,37446.0,37445.0,2.09602375]
["bitfinex","BTCUSD",1643640026469,0.001,37446.0,37445.0,2.42817905]
["bitfinex","BTCUSD",1643640027473,0.36702088,37453.0,37447.0,1.65]
["bitfinex","BTCUSD",1643640027474,0.002,37453.0,37447.0,1.65]
["bitfinex","BTCUSD",1643640027673,0.002,37453.0,37448.0,0.359876]
["bitfinex","BTCUSD",1643640027873,0.001,37453.0,37448.0,0.426665]
["bitfinex","BTCUSD",1643640028068,0.001,37453.0,37449.0,0.0491]
["bitfinex","BTCUSD",1643640028270,0.001,37453.0,37451.0,0.56629698]
["bitfinex","BTCUSD",1643640028470,0.001,37453.0,37452.0,2.009876]
["bitfinex","BTCUSD",1643640029524,0.001,37453.0,37452.0,2.35234873]
["bitfinex","BTCUSD",1643640031123,0.001,37454.0,37452.0,2.35234873]
["bitfinex","BTCUSD",1643640031124,0.001,37456.0,37452.0,2.78234873]
["bitfinex","BTCUSD",1643640032221,0.001,37456.0,37452.0,2.35234873]
["bitfinex","BTCUSD",1643640032423,0.001,37456.0,37452.0,2.48589463]
["bitfinex","BTCUSD",1643640032722,0.001,37456.0,37453.0,0.115874]
["bitfinex","BTCUSD",1643640032921,0.001,37456.0,37454.0,0.359876]
["bitfinex","BTCUSD",1643640034571,0.001,37456.0,37454.0,0.42664814]
["bitfinex","BTCUSD",1643640037021,0.001,37456.0,37454.0,0.76986355]
["bitfinex","BTCUSD",1643640037423,0.001,37456.0,37454.0,0.42664814]
["bitfinex","BTCUSD",1643640039122,0.001,37456.0,37454.0,0.77583028]
["bitfinex","BTCUSD",1643640039319,0.001,37456.0,37455.0,1.4]
["bitfinex","BTCUSD",1643640039519,0.001,37456.0,37455.0,1.759876]
["bitfinex","BTCUSD",1643640040965,0.001,37456.0,37455.0,0.359876]
["bitfinex","BTCUSD",1643640041565,0.001,37456.0,37455.0,0.959876]
["bitfinex","BTCUSD",1643640043064,0.001,37456.0,37455.0,0.359876]
["bitfinex","BTCUSD",1643640043466,0.001,37456.0,37454.0,0.06677214]
["bitfinex","BTCUSD",1643640043467,0.001,37456.0,37454.0,0.56677214]
["bitfinex","BTCUSD",1643640043667,0.001,37456.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640045018,0.005,37458.0,37455.0,0.85]
["bitfinex","BTCUSD",1643640045419,0.005,37458.0,37456.0,1.23101687]
["bitfinex","BTCUSD",1643640045621,0.005,37458.0,37456.0,1.59089287]
["bitfinex","BTCUSD",1643640046117,0.005,37458.0,37456.0,1.19089287]
["bitfinex","BTCUSD",1643640046519,0.005,37458.0,37456.0,1.54089287]
["bitfinex","BTCUSD",1643640046820,0.005,37458.0,37456.0,1.19089287]
["bitfinex","BTCUSD",1643640048870,0.005,37458.0,37456.0,0.83101687]
["bitfinex","BTCUSD",1643640049070,0.005,37458.0,37456.0,0.82928396]
["bitfinex","BTCUSD",1643640049270,0.002,37462.0,37457.0,0.56677282]
["bitfinex","BTCUSD",1643640050269,0.002,37462.0,37457.0,0.5]
["bitfinex","BTCUSD",1643640050470,0.30809232,37465.0,37458.0,0.3]
["bitfinex","BTCUSD",1643640050670,0.30809232,37465.0,37458.0,0.366776]
["bitfinex","BTCUSD",1643640050878,0.30809232,37465.0,37454.0,1.13355]
["bitfinex","BTCUSD",1643640050879,0.066782,37463.0,37454.0,1.13355]
["bitfinex","BTCUSD",1643640051078,0.46412088,37462.0,37454.0,1.0]
["bitfinex","BTCUSD",1643640051275,0.359836,37458.0,37454.0,1.0]
["bitfinex","BTCUSD",1643640051471,0.508936,37457.0,37454.0,1.0]
["bitfinex","BTCUSD",1643640051671,2.12605852,37455.0,37454.0,0.7708]
["bitfinex","BTCUSD",1643640051924,2.27515852,37455.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640052122,2.5848026,37455.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640053224,2.32515852,37455.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640053427,0.408936,37455.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640053725,0.359836,37455.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640053922,0.34059212,37462.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640054123,0.349499,37463.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640054124,0.42662,37461.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640054323,0.28781027,37458.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640054524,0.70235902,37457.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640054725,0.359836,37455.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640054923,0.507412,37455.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640055229,0.867248,37455.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640055524,0.85146098,37455.0,37454.0,0.5]
["bitfinex","BTCUSD",1643640055783,0.85146098,37455.0,37443.0,0.01835431]
["bitfinex","BTCUSD",1643640055982,0.2,37454.0,37437.0,0.2277]
["bitfinex","BTCUSD",1643640056183,0.57797529,37453.0,37437.0,0.2277]
["bitfinex","BTCUSD",1643640056381,0.57797529,37453.0,37436.0,0.91454991]
["bitfinex","BTCUSD",1643640056581,0.21867438,37447.0,37436.0,0.17844991]
["bitfinex","BTCUSD",1643640056781,0.066818,37444.0,37436.0,0.17844991]
["bitfinex","BTCUSD",1643640056981,0.233637,37444.0,37436.0,0.17844991]
["bitfinex","BTCUSD",1643640057182,0.233637,37444.0,37437.0,0.066812]
["bitfinex","BTCUSD",1643640057183,0.05,37444.0,37437.0,0.066812]
["bitfinex","BTCUSD",1643640057482,0.39529312,37444.0,37437.0,0.066812]
["bitfinex","BTCUSD",1643640057785,0.39270377,37444.0,37437.0,0.066812]
["bitfinex","BTCUSD",1643640057982,0.05,37444.0,37437.0,0.066812]
["bitfinex","BTCUSD",1643640058483,0.39391104,37444.0,37437.0,0.066812]
["bitfinex","BTCUSD",1643640059088,0.39391104,37444.0,37435.0,0.133626]
["bitfinex","BTCUSD",1643640059089,0.06682,37442.0,37435.0,0.133626]
["bitfinex","BTCUSD",1643640059285,0.44386432,37441.0,37432.0,0.4094801]
["bitfinex","BTCUSD",1643640059520,0.15,37440.0,37432.0,0.4094801]
["bitfinex","BTCUSD",1643640059720,0.05,37440.0,37433.0,0.01870135]
["bitfinex","BTCUSD",1643640059921,0.05,37440.0,37433.0,0.13363633]
["bitfinex","BTCUSD",1643640060119,0.05,37442.0,37437.0,0.19483918]
["bitfinex","BTCUSD",1643640060326,0.36676362,37446.0,37437.0,0.19483918]
["bitfinex","BTCUSD",1643640060723,0.36205669,37446.0,37437.0,0.19483918]
["bitfinex","BTCUSD",1643640060923,0.05,37452.0,37438.0,0.84833008]
["bitfinex","BTCUSD",1643640061124,0.1,37456.0,37449.0,0.1720516]
["bitfinex","BTCUSD",1643640061422,0.359836,37455.0,37440.0,0.52046386]
["bitfinex","BTCUSD",1643640061622,0.066791,37456.0,37442.0,0.133573]
["bitfinex","BTCUSD",1643640061820,0.27553923,37454.0,37443.0,0.41490754]
["bitfinex","BTCUSD",1643640062122,0.27553923,37454.0,37444.0,0.13357831]
["bitfinex","BTCUSD",1643640062520,0.27553923,37454.0,37445.0,0.23499127]
["bitfinex","BTCUSD",1643640062719,0.32553923,37454.0,37445.0,0.23499127]
["bitfinex","BTCUSD",1643640062922,0.066796,37453.0,37446.0,0.066797]
["bitfinex","BTCUSD",1643640063175,0.066796,37453.0,37451.0,0.22208931]
["bitfinex","BTCUSD",1643640063377,0.359836,37452.0,37451.0,0.97208931]
["bitfinex","BTCUSD",1643640063575,0.05,37452.0,37451.0,0.97208931]
["bitfinex","BTCUSD",1643640063774,0.05,37454.0,37451.0,0.97208931]
["bitfinex","BTCUSD",1643640063975,0.1,37458.0,37446.0,0.133582]
["bitfinex","BTCUSD",1643640064176,0.24650669,37453.0,37446.0,0.133582]
["bitfinex","BTCUSD",1643640064377,0.29650669,37453.0,37446.0,0.133582]
["bitfinex","BTCUSD",1643640064874,0.34650669,37453.0,37446.0,0.133582]
["bitfinex","BTCUSD",1643640065076,0.34650669,37453.0,37445.0,0.17714495]
["bitfinex","BTCUSD",1643640065276,0.066803,37450.0,37445.0,0.17714495]
["bitfinex","BTCUSD",1643640065975,0.1,37452.0,37445.0,0.17714495]
["bitfinex","BTCUSD",1643640066176,0.1,37452.0,37446.0,0.066798]
["bitfinex","BTCUSD",1643640067338,0.166799,37452.0,37446.0,0.39013275]
["bitfinex","BTCUSD",1643640067937,0.166799,37452.0,37445.0,0.17714495]
["bitfinex","BTCUSD",1643640067938,0.233602,37452.0,37445.0,0.17714495]
["bitfinex","BTCUSD",1643640068337,0.133602,37452.0,37445.0,0.17714495]
["bitfinex","BTCUSD",1643640068637,0.283602,37452.0,37445.0,0.17714495]
["bitfinex","BTCUSD",1643640069037,0.216799,37452.0,37445.0,0.17714495]
["bitfinex","BTCUSD",1643640070678,0.216799,37452.0,37446.0,0.0668]
["bitfinex","BTCUSD",1643640071270,0.216799,37452.0,37447.0,0.06679971]
["bitfinex","BTCUSD",1643640071673,0.29650669,37453.0,37447.0,0.06679971]
["bitfinex","BTCUSD",1643640071873,0.05,37453.0,37451.0,0.18253395]
["bitfinex","BTCUSD",1643640072075,0.010698,37454.0,37451.0,0.18253395]
["bitfinex","BTCUSD",1643640072271,0.01931133,37459.0,37451.0,0.18253395]
["bitfinex","BTCUSD",1643640072472,0.03776099,37459.0,37452.0,0.34786743]
["bitfinex","BTCUSD",1643640072872,0.03776099,37459.0,37457.0,0.20368203]
["bitfinex","BTCUSD",1643640073071,0.03776099,37459.0,37457.0,0.27046303]
["bitfinex","BTCUSD",1643640073275,0.03776099,37459.0,37457.0,0.066781]
["bitfinex","BTCUSD",1643640073473,0.03776099,37459.0,37456.0,0.133561]
["bitfinex","BTCUSD",1643640073872,0.359836,37458.0,37456.0,0.133561]
["bitfinex","BTCUSD",1643640074428,0.409836,37458.0,37456.0,0.20034632]
["bitfinex","BTCUSD",1643640077221,0.359836,37458.0,37456.0,0.20034632]
["bitfinex","BTCUSD",1643640077520,0.05,37458.0,37456.0,0.20034632]
["bitfinex","BTCUSD",1643640077720,0.060696,37461.0,37456.0,0.20034632]
["bitfinex","BTCUSD",1643640077921,0.359836,37460.0,37456.0,0.20034632]
["bitfinex","BTCUSD",1643640078168,0.409836,37460.0,37456.0,0.20034632]
["bitfinex","BTCUSD",1643640080768,0.409836,37460.0,37457.0,0.06678]
["bitfinex","BTCUSD",1643640080968,0.359836,37460.0,37457.0,0.06678]
["bitfinex","BTCUSD",1643640081172,0.110696,37461.0,37457.0,0.06678]
["bitfinex","BTCUSD",1643640081470,0.05,37461.0,37457.0,0.06678]
["bitfinex","BTCUSD",1643640081669,0.359836,37460.0,37457.0,0.06678]
["bitfinex","BTCUSD",1643640082125,0.36569556,37459.0,37456.0,0.05343884]
["bitfinex","BTCUSD",1643640082328,0.36569556,37459.0,37446.0,0.200352]
["bitfinex","BTCUSD",1643640082329,0.359836,37457.0,37446.0,0.200352]
["bitfinex","BTCUSD",1643640082526,0.409836,37454.0,37446.0,0.200352]
["bitfinex","BTCUSD",1643640082727,0.409836,37454.0,37435.0,0.5648]
["bitfinex","BTCUSD",1643640082728,0.359836,37450.0,37443.0,0.066811]
["bitfinex","BTCUSD",1643640082926,0.61529621,37449.0,37435.0,0.267182]
["bitfinex","BTCUSD",1643640083125,0.29777057,37442.0,37432.0,0.7531]
["bitfinex","BTCUSD",1643640083326,0.48142257,37442.0,37431.0,0.31413155]
["bitfinex","BTCUSD",1643640083525,0.1,37441.0,37431.0,0.133652]
["bitfinex","BTCUSD",1643640083924,0.15,37441.0,37431.0,0.133652]
["bitfinex","BTCUSD",1643640084327,0.066822,37438.0,37434.0,0.01903967]
["bitfinex","BTCUSD",1643640084625,0.066822,37438.0,37431.0,0.32412168]
["bitfinex","BTCUSD",1643640084825,0.066822,37438.0,37431.0,0.133652]
["bitfinex","BTCUSD",1643640085529,0.066822,37438.0,37431.0,0.20047612]
["bitfinex","BTCUSD",1643640085768,0.33482128,37437.0,37431.0,0.21973958]
["bitfinex","BTCUSD",1643640085968,0.38482128,37437.0,37432.0,0.17756271]
["bitfinex","BTCUSD",1643640086183,0.05,37437.0,37434.0,0.066822]
["bitfinex","BTCUSD",1643640086571,0.066822,37438.0,37434.0,0.066822]
["bitfinex","BTCUSD",1643640086768,0.40214779,37438.0,37434.0,0.066822]
["bitfinex","BTCUSD",1643640086970,0.066822,37438.0,37434.0,0.066822]
["bitfinex","BTCUSD",1643640088072,0.33137179,37437.0,37431.0,0.15339521]
["bitfinex","BTCUSD",1643640088274,0.33137179,37437.0,37431.0,0.01974321]
["bitfinex","BTCUSD",1643640088473,0.066832,37436.0,37431.0,0.08657321]
["bitfinex","BTCUSD",1643640088675,0.066832,37436.0,37431.0,0.06683]
["bitfinex","BTCUSD",1643640088878,0.25025537,37435.0,37429.0,0.133656]
["bitfinex","BTCUSD",1643640089079,0.359836,37431.0,37422.0,0.19250537]
["bitfinex","BTCUSD",1643640089277,0.1,37431.0,37422.0,0.19250537]
["bitfinex","BTCUSD",1643640089528,0.066845,37427.0,37419.0,0.1336757]
["bitfinex","BTCUSD",1643640089823,0.066845,37427.0,37423.0,0.02122701]
["bitfinex","BTCUSD",1643640090025,0.359836,37426.0,37423.0,0.02122701]
["bitfinex","BTCUSD",1643640090324,0.166845,37427.0,37421.0,0.099499]
["bitfinex","BTCUSD",1643640090524,0.22896033,37426.0,37421.0,0.099499]
["bitfinex","BTCUSD",1643640090723,0.166845,37427.0,37421.0,0.099499]
["bitfinex","BTCUSD",1643640091121,0.166845,37427.0,37423.0,0.133683]
["bitfinex","BTCUSD",1643640091529,0.42,37435.0,37424.0,0.34559052]
["bitfinex","BTCUSD",1643640091729,0.42,37435.0,37426.0,0.23493414]
["bitfinex","BTCUSD",1643640091925,0.42,37435.0,37427.0,0.71950796]
["bitfinex","BTCUSD",1643640092124,0.00744056,37439.0,37427.0,0.71950796]
["bitfinex","BTCUSD",1643640092324,0.52,37441.0,37427.0,0.71950796]
["bitfinex","BTCUSD",1643640092521,0.52,37441.0,37435.0,0.13361918]
["bitfinex","BTCUSD",1643640092724,0.42,37441.0,37435.0,0.20042918]
["bitfinex","BTCUSD",1643640092928,0.42,37441.0,37435.0,0.26723877]
["bitfinex","BTCUSD",1643640094974,0.42,37441.0,37438.0,0.09222262]
["bitfinex","BTCUSD",1643640095175,0.42,37441.0,37438.0,0.2258422]
["bitfinex","BTCUSD",1643640095476,0.42,37441.0,37438.0,0.43283812]
["bitfinex","BTCUSD",1643640096274,0.42,37441.0,37438.0,0.2258422]
["bitfinex","BTCUSD",1643640096930,0.42,37441.0,37438.0,0.13361958]
["bitfinex","BTCUSD",1643640097522,0.42,37441.0,37438.0,0.06681]
["bitfinex","BTCUSD",1643640102376,0.1,37440.0,37438.0,0.06681]
["bitfinex","BTCUSD",1643640102575,0.42,37441.0,37438.0,0.06681]
["bitfinex","BTCUSD",1643640103075,0.359836,37440.0,37438.0,0.06681]
["bitfinex","BTCUSD",1643640103276,0.359836,37440.0,37437.0,0.13362]
["bitfinex","BTCUSD",1643640103676,0.07917879,37438.0,37437.0,0.13362]
["bitfinex","BTCUSD",1643640103878,0.133653,37440.0,37437.0,0.13362]
["bitfinex","BTCUSD",1643640105517,0.133653,37440.0,37437.0,0.13351867]
["bitfinex","BTCUSD",1643640106122,0.133653,37440.0,37434.0,0.02007574]
["bitfinex","BTCUSD",1643640106322,0.133653,37440.0,37433.0,0.133653]
["bitfinex","BTCUSD",1643640106921,0.28629624,37436.0,37433.0,0.133653]
["bitfinex","BTCUSD",1643640107326,0.066831,37435.0,37433.0,0.133653]
["bitfinex","BTCUSD",1643640108975,0.42,37441.0,37434.0,0.35963196]
["bitfinex","BTCUSD",1643640109176,0.42,37441.0,37430.0,0.13366]
["bitfinex","BTCUSD",1643640109177,0.42,37441.0,37433.0,0.066826]
["bitfinex","BTCUSD",1643640109375,0.42,37441.0,37433.0,0.42645796]
["bitfinex","BTCUSD",1643640109572,0.42,37441.0,37433.0,0.066826]
["bitfinex","BTCUSD",1643640109773,0.65367435,37441.0,37435.0,0.18856179]
["bitfinex","BTCUSD",1643640110173,0.42,37441.0,37435.0,0.18856179]
["bitfinex","BTCUSD",1643640110375,0.42,37441.0,37435.0,0.25537649]
["bitfinex","BTCUSD",1643640111181,0.42,37441.0,37435.0,0.32219249]
["bitfinex","BTCUSD",1643640112823,0.066813,37444.0,37435.0,0.32219249]
["bitfinex","BTCUSD",1643640113022,0.066813,37444.0,37438.0,0.066815]
["bitfinex","BTCUSD",1643640114126,0.15302441,37449.0,37438.0,0.41696621]
["bitfinex","BTCUSD",1643640114328,0.01940041,37449.0,37439.0,0.0491]
["bitfinex","BTCUSD",1643640114528,0.01940041,37449.0,37442.0,0.066795]
["bitfinex","BTCUSD",1643640114727,0.01940041,37449.0,37443.0,0.06679328]
["bitfinex","BTCUSD",1643640115325,0.359836,37448.0,37443.0,0.06679328]
["bitfinex","BTCUSD",1643640115532,0.01940041,37449.0,37443.0,0.26717028]
["bitfinex","BTCUSD",1643640115775,0.01940041,37449.0,37444.0,0.359876]
["bitfinex","BTCUSD",1643640116374,0.01940041,37449.0,37443.0,0.20038028]
["bitfinex","BTCUSD",1643640116774,0.25557452,37451.0,37443.0,0.20038028]
["bitfinex","BTCUSD",1643640116977,0.25557452,37451.0,37445.0,0.066786]
["bitfinex","BTCUSD",1643640117174,0.08662838,37453.0,37445.0,0.066786]
["bitfinex","BTCUSD",1643640117377,0.18045523,37457.0,37446.0,0.35963196]
["bitfinex","BTCUSD",1643640117687,0.001,37457.0,37449.0,0.13356916]
["bitfinex","BTCUSD",1643640117878,0.001,37457.0,37450.0,0.0535]
["bitfinex","BTCUSD",1643640118275,0.001,37457.0,37455.0,0.10238803]
["bitfinex","BTCUSD",1643640118677,0.001,37457.0,37455.0,0.1691685]
["bitfinex","BTCUSD",1643640119278,0.001,37457.0,37455.0,0.06678047]
["bitfinex","BTCUSD",1643640121227,0.001,37457.0,37456.0,1.07891224]
["bitfinex","BTCUSD",1643640121532,0.001,37457.0,37456.0,1.79621394]
["bitfinex","BTCUSD",1643640121932,0.001,37457.0,37456.0,1.43866424]
["bitfinex","BTCUSD",1643640122328,0.001,37457.0,37456.0,1.07891224]
["bitfinex","BTCUSD",1643640122932,0.001,37457.0,37455.0,0.06678047]
["bitfinex","BTCUSD",1643640123173,0.001,37457.0,37454.0,0.066781]
["bitfinex","BTCUSD",1643640124972,0.09268897,37455.0,37454.0,0.066781]
["bitfinex","BTCUSD",1643640125172,0.09268897,37455.0,37453.0,0.26711976]
["bitfinex","BTCUSD",1643640125372,0.067789,37457.0,37453.0,0.26711976]
["bitfinex","BTCUSD",1643640125577,0.001,37457.0,37453.0,0.26711976]
["bitfinex","BTCUSD",1643640125773,0.17945523,37461.0,37453.0,0.26711976]
["bitfinex","BTCUSD",1643640125974,0.1719064,37461.0,37454.0,0.06677909]
["bitfinex","BTCUSD",1643640126173,0.001,37462.0,37454.0,0.06677909]
["bitfinex","BTCUSD",1643640127327,0.001,37462.0,37457.0,0.06677625]
["bitfinex","BTCUSD",1643640127529,0.134572,37462.0,37456.0,0.066783]
["bitfinex","BTCUSD",1643640127725,0.134572,37462.0,37453.0,0.133561]
["bitfinex","BTCUSD",1643640128326,0.37597177,37462.0,37456.0,0.21991504]
["bitfinex","BTCUSD",1643640128526,0.37597177,37462.0,37454.0,0.06678417]
["bitfinex","BTCUSD",1643640128729,0.41806541,37460.0,37456.0,0.066784]
["bitfinex","BTCUSD",1643640129727,0.48484941,37460.0,37456.0,0.066784]
["bitfinex","BTCUSD",1643640129928,0.49643631,37459.0,37450.0,0.133575]
["bitfinex","BTCUSD",1643640130131,0.133603,37458.0,37444.0,0.06680031]
["bitfinex","BTCUSD",1643640130329,0.46011791,37457.0,37444.0,0.06680031]
["bitfinex","BTCUSD",1643640130530,0.1,37456.0,37445.0,0.79177561]
["bitfinex","BTCUSD",1643640130794,0.22768452,37451.0,37445.0,0.98597563]
["bitfinex","BTCUSD",1643640130991,0.10173265,37449.0,37445.0,0.21577563]
["bitfinex","BTCUSD",1643640131992,0.10173265,37449.0,37446.0,0.133588]
["bitfinex","BTCUSD",1643640132798,0.46316033,37449.0,37439.0,0.13360921]
["bitfinex","BTCUSD",1643640133000,0.69677933,37449.0,37439.0,0.133618]
["bitfinex","BTCUSD",1643640133301,0.74677933,37449.0,37439.0,0.133618]
["bitfinex","BTCUSD",1643640133601,0.26206447,37440.0,37439.0,0.133618]
["bitfinex","BTCUSD",1643640133798,0.26206447,37440.0,37431.0,1.17536748]
["bitfinex","BTCUSD",1643640133799,0.10007784,37439.0,37431.0,1.17536748]
["bitfinex","BTCUSD",1643640133997,0.58939057,37440.0,37431.0,0.16876748]
["bitfinex","BTCUSD",1643640134436,0.133645,37442.0,37437.0,0.13363]
["bitfinex","BTCUSD",1643640134626,0.066817,37443.0,37437.0,0.13363]
["bitfinex","BTCUSD",1643640134828,0.05,37450.0,37437.0,0.13363]
["bitfinex","BTCUSD",1643640135029,0.32923189,37454.0,37439.0,0.05]
["bitfinex","BTCUSD",1643640135228,0.3433074,37453.0,37439.0,0.05]
["bitfinex","BTCUSD",1643640135428,0.28365013,37450.0,37441.0,0.32632933]
["bitfinex","BTCUSD",1643640135627,0.28365013,37450.0,37442.0,0.06679329]
["bitfinex","BTCUSD",1643640135628,0.3396259,37449.0,37442.0,0.06679329]
["bitfinex","BTCUSD",1643640136029,0.3396259,37449.0,37442.0,0.13358729]
["bitfinex","BTCUSD",1643640136427,0.3396259,37449.0,37442.0,0.066794]
["bitfinex","BTCUSD",1643640137028,0.26116219,37444.0,37441.0,0.133587]
["bitfinex","BTCUSD",1643640137328,0.26116219,37444.0,37437.0,0.26723659]
["bitfinex","BTCUSD",1643640138480,0.35512663,37445.0,37438.0,0.066811]
["bitfinex","BTCUSD",1643640138677,0.33336541,37445.0,37440.0,0.06680784]
["bitfinex","BTCUSD",1643640138879,0.34457733,37447.0,37440.0,0.06680784]
["bitfinex","BTCUSD",1643640139481,0.06681,37445.0,37440.0,0.06680784]
["bitfinex","BTCUSD",1643640139778,0.06681,37445.0,37441.0,0.066808]
["bitfinex","BTCUSD",1643640139779,0.3531788,37444.0,37441.0,0.066808]
["bitfinex","BTCUSD",1643640140782,0.06681,37445.0,37441.0,0.066808]
["bitfinex","BTCUSD",1643640142231,0.010699,37449.0,37441.0,0.26721651]
["bitfinex","BTCUSD",1643640142427,0.01923447,37453.0,37443.0,0.05]
["bitfinex","BTCUSD",1643640142626,0.01923447,37453.0,37443.0,0.50180136]
["bitfinex","BTCUSD",1643640142825,0.01923447,37453.0,37447.0,0.22497524]
["bitfinex","BTCUSD",1643640143026,0.01923447,37453.0,37449.0,0.066783]
["bitfinex","BTCUSD",1643640143325,0.01923447,37453.0,37449.0,0.26713333]
["bitfinex","BTCUSD",1643640143529,0.01923447,37453.0,37449.0,0.20035033]
["bitfinex","BTCUSD",1643640143926,0.01923447,37453.0,37450.0,0.066784]
["bitfinex","BTCUSD",1643640144525,0.24749583,37458.0,37450.0,0.066784]
["bitfinex","BTCUSD",1643640144726,0.08740342,37455.0,37452.0,0.06678994]
["bitfinex","BTCUSD",1643640144926,0.08740342,37455.0,37449.0,0.133567]
["bitfinex","BTCUSD",1643640145128,1.85907054,37451.0,37446.0,0.20038879]
["bitfinex","BTCUSD",1643640145326,1.85907054,37451.0,37446.0,0.0668]
["bitfinex","BTCUSD",1643640146382,1.92587054,37451.0,37446.0,0.0668]
["bitfinex","BTCUSD",1643640146582,0.33616726,37450.0,37446.0,0.06670013]
["bitfinex","BTCUSD",1643640146780,1.92587054,37451.0,37446.0,0.06670013]
["bitfinex","BTCUSD",1643640147386,1.92587054,37451.0,37434.0,0.21896967]
["bitfinex","BTCUSD",1643640147387,0.44602882,37450.0,37434.0,0.15218089]
["bitfinex","BTCUSD",1643640147586,0.44602882,37450.0,37434.0,0.01856789]
["bitfinex","BTCUSD",1643640147587,0.07926788,37449.0,37434.0,0.01856789]
["bitfinex","BTCUSD",1643640147785,0.066827,37445.0,37434.0,0.01856789]
["bitfinex","BTCUSD",1643640147986,0.58492168,37444.0,37434.0,0.01856789]
["bitfinex","BTCUSD",1643640148184,0.06683808,37442.0,37434.0,0.01856789]
["bitfinex","BTCUSD",1643640148382,0.47526975,37446.0,37434.0,0.01856789]
["bitfinex","BTCUSD",1643640148585,0.133682,37442.0,37435.0,0.65]
["bitfinex","BTCUSD",1643640148791,0.066841,37441.0,37435.0,0.65]
["bitfinex","BTCUSD",1643640149529,0.066841,37441.0,37436.0,0.32520356]
["bitfinex","BTCUSD",1643640151128,0.066841,37441.0,37437.0,0.066814]
["bitfinex","BTCUSD",1643640151731,0.066841,37441.0,37424.0,0.7964]
["bitfinex","BTCUSD",1643640151928,0.34985055,37440.0,37424.0,0.7964]
["bitfinex","BTCUSD",1643640152128,0.34985055,37440.0,37431.0,0.19585829]
["bitfinex","BTCUSD",1643640152329,0.07657841,37440.0,37431.0,0.19585829]
["bitfinex","BTCUSD",1643640152531,0.40830582,37441.0,37437.0,0.39329983]
["bitfinex","BTCUSD",1643640152733,0.066841,37441.0,37437.0,0.39329983]
["bitfinex","BTCUSD",1643640152932,0.066841,37441.0,37435.0,0.133625]
["bitfinex","BTCUSD",1643640153584,0.16875595,37441.0,37435.0,0.133625]
["bitfinex","BTCUSD",1643640153786,0.33989239,37440.0,37434.0,0.133628]
["bitfinex","BTCUSD",1643640153988,0.33989239,37440.0,37431.0,0.57529296]
["bitfinex","BTCUSD",1643640154185,0.066828,37438.0,37431.0,0.19585829]
["bitfinex","BTCUSD",1643640154583,0.34264703,37437.0,37431.0,0.19585829]
["bitfinex","BTCUSD",1643640154787,0.066828,37438.0,37434.0,0.01820061]
["bitfinex","BTCUSD",1643640154987,0.7351,37448.0,37435.0,0.06680933]
["bitfinex","BTCUSD",1643640155187,0.066809,37445.0,37437.0,0.066809]
["bitfinex","BTCUSD",1643640155487,0.066809,37445.0,37438.0,0.33619244]
["bitfinex","BTCUSD",1643640155686,0.0216931,37451.0,37439.0,0.19543572]
["bitfinex","BTCUSD",1643640155886,0.0216931,37451.0,37447.0,0.21885088]
["bitfinex","BTCUSD",1643640156087,0.0216931,37451.0,37448.0,0.066793]
["bitfinex","BTCUSD",1643640156689,0.0216931,37451.0,37448.0,0.06011371]
["bitfinex","BTCUSD",1643640156928,0.0216931,37451.0,37446.0,0.133585]
["bitfinex","BTCUSD",1643640157926,0.08895729,37447.0,37446.0,0.133585]
["bitfinex","BTCUSD",1643640158124,0.08895729,37447.0,37442.0,0.13361]
["bitfinex","BTCUSD",1643640159127,0.21758223,37446.0,37442.0,0.13361]
["bitfinex","BTCUSD",1643640159329,0.066811,37445.0,37442.0,0.13361]
["bitfinex","BTCUSD",1643640159528,0.34514091,37444.0,37442.0,0.13361]
["bitfinex","BTCUSD",1643640159727,0.34514091,37444.0,37432.0,0.2481]
["bitfinex","BTCUSD",1643640159926,0.39514091,37444.0,37432.0,0.2481]
["bitfinex","BTCUSD",1643640160127,0.29727137,37438.0,37434.0,0.133643]
["bitfinex","BTCUSD",1643640160328,0.29727137,37438.0,37432.0,0.01923693]
["bitfinex","BTCUSD",1643640160528,0.29727137,37438.0,37429.0,0.22841307]
["bitfinex","BTCUSD",1643640160775,0.45237248,37443.0,37429.0,0.22841307]
["bitfinex","BTCUSD",1643640160978,0.42422735,37442.0,37429.0,0.22841307]
["bitfinex","BTCUSD",1643640161179,0.42422735,37442.0,37431.0,0.06682394]
["bitfinex","BTCUSD",1643640161377,0.066827,37437.0,37433.0,0.133645]
["bitfinex","BTCUSD",1643640161577,0.066827,37437.0,37435.0,0.20658757]
["bitfinex","BTCUSD",1643640161776,0.29367178,37441.0,37435.0,0.20658757]
["bitfinex","BTCUSD",1643640161777,0.37621732,37441.0,37435.0,0.20658757]
["bitfinex","BTCUSD",1643640161982,0.08254554,37441.0,37435.0,0.20658757]
["bitfinex","BTCUSD",1643640162575,0.06682,37440.0,37435.0,0.20658757]
["bitfinex","BTCUSD",1643640162775,0.06682,37440.0,37435.0,0.27340657]
["bitfinex","BTCUSD",1643640162976,0.08254554,37441.0,37435.0,0.27340657]
["bitfinex","BTCUSD",1643640163178,0.36886888,37442.0,37435.0,0.27340657]
["bitfinex","BTCUSD",1643640163377,0.36371665,37447.0,37435.0,0.27340657]
["bitfinex","BTCUSD",1643640163577,0.17942954,37447.0,37435.0,0.27340657]
["bitfinex","BTCUSD",1643640163778,0.17942954,37447.0,37438.0,0.06681]
["bitfinex","BTCUSD",1643640163779,0.33932616,37447.0,37438.0,0.06681]
["bitfinex","BTCUSD",1643640163977,0.43932616,37447.0,37439.0,0.13361988]
["bitfinex","BTCUSD",1643640164179,0.33932616,37447.0,37439.0,0.13361988]
["bitfinex","BTCUSD",1643640164431,0.25473695,37448.0,37439.0,0.13361988]
["bitfinex","BTCUSD",1643640164432,0.07530741,37448.0,37439.0,0.13361988]
["bitfinex","BTCUSD",1643640165329,0.17942588,37451.0,37446.0,0.066801]
["bitfinex","BTCUSD",1643640165727,0.33583998,37456.0,37446.0,0.066801]
["bitfinex","BTCUSD",1643640165926,0.33583998,37456.0,37446.0,0.39489051]
["bitfinex","BTCUSD",1643640165927,0.17939687,37456.0,37446.0,0.39489051]
["bitfinex","BTCUSD",1643640166127,0.09887429,37453.0,37446.0,0.133598]
["bitfinex","BTCUSD",1643640167527,0.09887429,37453.0,37447.0,0.06679634]
["bitfinex","BTCUSD",1643640168379,0.22966549,37451.0,37446.0,0.066801]
["bitfinex","BTCUSD",1643640169377,0.0668,37452.0,37446.0,0.066801]
["bitfinex","BTCUSD",1643640170182,0.0668,37452.0,37445.0,0.133601]
["bitfinex","BTCUSD",1643640170380,0.09622053,37447.0,37445.0,0.133601]
["bitfinex","BTCUSD",1643640170580,0.16302953,37447.0,37445.0,0.133601]
["bitfinex","BTCUSD",1643640170779,0.066809,37447.0,37445.0,0.133601]
["bitfinex","BTCUSD",1643640171382,0.133612,37453.0,37445.0,0.45965566]
["bitfinex","BTCUSD",1643640171684,0.17939687,37458.0,37450.0,0.09585684]
["bitfinex","BTCUSD",1643640171685,0.33589504,37458.0,37450.0,0.09585684]
["bitfinex","BTCUSD",1643640171943,0.51529191,37460.0,37455.0,0.19756273]
["bitfinex","BTCUSD",1643640172137,0.51529191,37460.0,37452.0,0.066783]
["bitfinex","BTCUSD",1643640172440,0.51529191,37460.0,37456.0,0.06678]
["bitfinex","BTCUSD",1643640172735,0.33589504,37459.0,37456.0,0.06678]
["bitfinex","BTCUSD",1643640173134,0.2520519,37457.0,37456.0,0.06678]
["bitfinex","BTCUSD",1643640173334,0.33589504,37459.0,37456.0,0.06678]
["bitfinex","BTCUSD",1643640174838,0.17939687,37461.0,37456.0,0.133564]
["bitfinex","BTCUSD",1643640175041,0.33589504,37461.0,37456.0,0.20034851]
["bitfinex","BTCUSD",1643640175238,0.47046704,37462.0,37457.0,0.19503754]
["bitfinex","BTCUSD",1643640175537,0.47046704,37462.0,37457.0,0.32859854]
["bitfinex","BTCUSD",1643640175989,0.066783,37460.0,37458.0,0.06678]
["bitfinex","BTCUSD",1643640176390,0.33689504,37462.0,37458.0,0.06678]
["bitfinex","BTCUSD",1643640176391,0.0754794,37461.0,37458.0,0.06678]
["bitfinex","BTCUSD",1643640176694,0.0754794,37461.0,37457.0,0.10437176]
["bitfinex","BTCUSD",1643640176897,0.0754794,37461.0,37447.0,0.02144313]
["bitfinex","BTCUSD",1643640176898,0.33589504,37459.0,37447.0,0.02144313]
["bitfinex","BTCUSD",1643640177097,0.33589504,37456.0,37447.0,0.02144313]
["bitfinex","BTCUSD",1643640177294,0.48707242,37455.0,37447.0,0.02144313]
["bitfinex","BTCUSD",1643640177492,0.56951604,37455.0,37447.0,0.20923457]
["bitfinex","BTCUSD",1643640177694,0.09960388,37449.0,37447.0,0.20923457]
["bitfinex","BTCUSD",1643640178189,0.09960388,37449.0,37447.0,0.02144313]
["bitfinex","BTCUSD",1643640178390,0.09960388,37449.0,37448.0,0.06681]
["bitfinex","BTCUSD",1643640178790,1.60535553,37452.0,37448.0,0.06681]
["bitfinex","BTCUSD",1643640178993,0.066809,37450.0,37448.0,0.06681]
["bitfinex","BTCUSD",1643640182031,0.23704996,37455.0,37448.0,0.06681]
["bitfinex","BTCUSD",1643640182032,0.066797,37452.0,37448.0,0.06681]
["bitfinex","BTCUSD",1643640182629,0.34579315,37451.0,37448.0,0.06681]
["bitfinex","BTCUSD",1643640182833,0.066797,37452.0,37448.0,0.06681]
["bitfinex","BTCUSD",1643640183682,0.066793,37454.0,37448.0,0.06681]
["bitfinex","BTCUSD",1643640183885,0.33589504,37458.0,37448.0,0.05]
["bitfinex","BTCUSD",1643640183886,0.17938534,37458.0,37448.0,0.05]
["bitfinex","BTCUSD",1643640184084,0.33589504,37460.0,37457.0,0.73667016]
["bitfinex","BTCUSD",1643640184284,0.02007996,37461.0,37457.0,0.73667016]
["bitfinex","BTCUSD",1643640184483,0.02007996,37461.0,37457.0,0.78667016]
["bitfinex","BTCUSD",1643640184688,0.0191649,37462.0,37457.0,0.83667016]
["bitfinex","BTCUSD",1643640184881,0.01627373,37462.0,37457.0,0.73667016]
["bitfinex","BTCUSD",1643640185081,0.01627373,37462.0,37457.0,0.78667016]
["bitfinex","BTCUSD",1643640185282,0.01627373,37462.0,37457.0,0.73667016]
["bitfinex","BTCUSD",1643640185487,0.01627373,37462.0,37460.0,0.0667734]
["bitfinex","BTCUSD",1643640186184,0.01627373,37462.0,37460.0,0.1167734]
["bitfinex","BTCUSD",1643640186583,0.002,37464.0,37460.0,0.1335484]
["bitfinex","BTCUSD",1643640187029,0.002,37464.0,37463.0,0.17378667]
["bitfinex","BTCUSD",1643640187431,0.002,37464.0,37461.0,0.066778]
["bitfinex","BTCUSD",1643640187629,0.002,37464.0,37461.0,0.133552]
["bitfinex","BTCUSD",1643640187630,0.068776,37464.0,37461.0,0.133552]
["bitfinex","BTCUSD",1643640187829,0.068776,37464.0,37461.0,0.066774]
["bitfinex","BTCUSD",1643640188530,0.068776,37464.0,37462.0,0.16551991]
["bitfinex","BTCUSD",1643640189231,0.068776,37464.0,37461.0,0.066774]
["bitfinex","BTCUSD",1643640189430,0.29871919,37463.0,37461.0,0.066774]
["bitfinex","BTCUSD",1643640189632,0.33543075,37462.0,37461.0,0.066774]
["bitfinex","BTCUSD",1643640189832,0.06679,37461.0,37458.0,0.066788]
["bitfinex","BTCUSD",1643640190035,0.06679,37461.0,37448.0,1.743199]
["bitfinex","BTCUSD",1643640190036,0.33873059,37460.0,37451.0,0.20606896]
["bitfinex","BTCUSD",1643640190237,0.38509504,37459.0,37443.0,1.33860798]
["bitfinex","BTCUSD",1643640190433,0.44232133,37452.0,37443.0,1.0047]
["bitfinex","BTCUSD",1643640190687,0.13362,37452.0,37443.0,0.066809]
["bitfinex","BTCUSD",1643640190881,0.06681,37451.0,37450.0,0.01901903]
["bitfinex","BTCUSD",1643640191082,1.97942699,37451.0,37449.0,0.066804]
["bitfinex","BTCUSD",1643640191682,2.25632071,37451.0,37449.0,0.066804]
["bitfinex","BTCUSD",1643640191883,1.97942699,37451.0,37449.0,0.066804]
["bitfinex","BTCUSD",1643640192084,0.06681,37451.0,37449.0,0.066804]
["bitfinex","BTCUSD",1643640192287,0.33589504,37456.0,37449.0,0.066804]
["bitfinex","BTCUSD",1643640192288,0.066794,37453.0,37449.0,0.066804]
["bitfinex","BTCUSD",1643640192488,0.066794,37453.0,37452.0,0.56862357]
["bitfinex","BTCUSD",1643640193087,0.23837333,37457.0,37452.0,0.56862357]
["bitfinex","BTCUSD",1643640193392,0.17935741,37459.0,37453.0,0.066788]
["bitfinex","BTCUSD",1643640193586,0.17935741,37460.0,37453.0,0.066788]
["bitfinex","BTCUSD",1643640193886,0.01945708,37461.0,37453.0,0.066788]
["bitfinex","BTCUSD",1643640194531,0.133578,37460.0,37454.0,0.133573]
["bitfinex","BTCUSD",1643640195332,0.38594855,37460.0,37454.0,0.133573]
["bitfinex","BTCUSD",1643640195533,0.066786,37459.0,37454.0,0.133573]
["bitfinex","BTCUSD",1643640196534,0.40818016,37459.0,37454.0,0.133573]
["bitfinex","BTCUSD",1643640196733,0.40818016,37459.0,37453.0,0.066788]
["bitfinex","BTCUSD",1643640196934,0.066786,37459.0,37453.0,0.066788]
["bitfinex","BTCUSD",1643640197134,0.4035806,37459.0,37453.0,0.066788]
["bitfinex","BTCUSD",1643640197335,0.5035806,37459.0,37453.0,0.066788]
["bitfinex","BTCUSD",1643640197535,0.23876462,37454.0,37453.0,0.066788]
["bitfinex","BTCUSD",1643640197735,0.58728353,37454.0,37449.0,0.133595]
["bitfinex","BTCUSD",1643640197936,0.066804,37453.0,37449.0,0.133595]
["bitfinex","BTCUSD",1643640198176,0.33981595,37452.0,37449.0,0.133595]
["bitfinex","BTCUSD",1643640198780,0.33981595,37452.0,37449.0,0.03584868]
["bitfinex","BTCUSD",1643640199377,0.09834657,37451.0,37449.0,0.03584868]
["bitfinex","BTCUSD",1643640199578,0.57344536,37451.0,37449.0,0.03584868]
["bitfinex","BTCUSD",1643640199977,0.34450998,37451.0,37449.0,0.03584868]
["bitfinex","BTCUSD",1643640200379,0.066806,37451.0,37449.0,0.10264868]
["bitfinex","BTCUSD",1643640200579,0.17935741,37453.0,37449.0,0.10264868]
["bitfinex","BTCUSD",1643640200783,0.33581611,37459.0,37449.0,0.10264868]
["bitfinex","BTCUSD",1643640200979,0.51517352,37459.0,37452.0,0.38314021]
["bitfinex","BTCUSD",1643640201183,0.17935741,37459.0,37452.0,0.51669721]
["bitfinex","BTCUSD",1643640201380,0.02199483,37461.0,37455.0,0.06677737]
["bitfinex","BTCUSD",1643640201582,0.02199483,37461.0,37457.0,0.066774]
["bitfinex","BTCUSD",1643640201782,0.08877583,37461.0,37456.0,0.066779]
["bitfinex","BTCUSD",1643640202037,0.33945301,37460.0,37456.0,0.066779]
["bitfinex","BTCUSD",1643640202234,0.33945301,37460.0,37454.0,0.133557]
["bitfinex","BTCUSD",1643640202634,0.07558226,37455.0,37454.0,0.133557]
["bitfinex","BTCUSD",1643640204535,0.07558226,37455.0,37450.0,0.13359]
["bitfinex","BTCUSD",1643640204835,0.0668,37454.0,37450.0,0.13359]
["bitfinex","BTCUSD",1643640206184,0.40961912,37454.0,37448.0,0.133597]
["bitfinex","BTCUSD",1643640206782,0.06608868,37454.0,37448.0,0.133597]
["bitfinex","BTCUSD",1643640207084,0.40260756,37454.0,37448.0,0.133597]
["bitfinex","BTCUSD",1643640207783,0.37328213,37453.0,37448.0,0.133597]
["bitfinex","BTCUSD",1643640207983,0.37328213,37453.0,37446.0,0.00112981]
["bitfinex","BTCUSD",1643640207984,0.41617898,37452.0,37446.0,0.00112981]
["bitfinex","BTCUSD",1643640208184,0.4137461,37452.0,37446.0,0.00112981]
["bitfinex","BTCUSD",1643640209184,0.066808,37447.0,37446.0,0.00112981]
["bitfinex","BTCUSD",1643640209626,0.066808,37447.0,37446.0,0.45112981]
["bitfinex","BTCUSD",1643640210625,0.066808,37447.0,37446.0,0.80112981]
["bitfinex","BTCUSD",1643640211125,0.066808,37447.0,37446.0,0.45112981]
["bitfinex","BTCUSD",1643640213377,0.066808,37447.0,37446.0,0.00112981]
["bitfinex","BTCUSD",1643640214579,0.066808,37447.0,37446.0,0.60112981]
["bitfinex","BTCUSD",1643640215783,0.066808,37447.0,37446.0,0.00112981]
["bitfinex","BTCUSD",1643640216387,0.43439197,37447.0,37446.0,0.00112981]
["bitfinex","BTCUSD",1643640218030,0.53439197,37447.0,37446.0,0.00112981]
["bitfinex","BTCUSD",1643640218331,0.60182411,37447.0,37446.0,0.00112981]
["bitfinex","BTCUSD",1643640218535,0.216008,37447.0,37446.0,0.00112981]
["bitfinex","BTCUSD",1643640218834,0.216008,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640220985,0.56138638,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640221185,0.216008,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640221385,0.21384334,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640221992,0.11384334,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640222188,0.45126032,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640222488,0.45042805,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640222887,0.11384334,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640223292,0.06464334,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640223490,0.17935741,37449.0,37446.0,0.06734606]
["bitfinex","BTCUSD",1643640223691,0.066801,37450.0,37446.0,0.06734606]
["bitfinex","BTCUSD",1643640226133,0.33357468,37449.0,37446.0,0.06734606]
["bitfinex","BTCUSD",1643640226336,0.33357468,37449.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640226533,0.05,37449.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640226936,0.45293853,37450.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640227137,0.08829835,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640227334,0.15511235,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640227736,0.20511235,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640227934,0.116814,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640228176,0.066814,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640228378,0.066814,37447.0,37446.0,0.30054506]
["bitfinex","BTCUSD",1643640228976,0.16248256,37447.0,37446.0,0.30054506]
["bitfinex","BTCUSD",1643640229783,0.066814,37447.0,37446.0,0.30054506]
["bitfinex","BTCUSD",1643640230577,0.066814,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640230780,0.16526873,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640232434,0.19200873,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640232629,0.52828375,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640232831,0.57828375,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640233027,0.67828375,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640233228,0.52136614,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640233429,0.67669428,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640233629,0.34200873,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640234429,0.19200873,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640234828,0.24200873,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640235034,0.91282278,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640235230,1.01282278,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640235676,1.19218019,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640237482,0.60881844,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640237690,0.27291141,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640237885,0.02674,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640238287,0.02674,37448.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640238687,0.02674,37448.0,37446.0,0.06734606]
["bitfinex","BTCUSD",1643640239532,0.02674,37448.0,37447.0,2.009752]
["bitfinex","BTCUSD",1643640240238,0.17935741,37457.0,37448.0,1.65]
["bitfinex","BTCUSD",1643640240536,0.133565,37463.0,37450.0,0.066774]
["bitfinex","BTCUSD",1643640240537,0.33590703,37461.0,37450.0,0.066774]
["bitfinex","BTCUSD",1643640240735,0.17935741,37461.0,37451.0,0.0492]
["bitfinex","BTCUSD",1643640240932,0.01947711,37460.0,37451.0,0.0492]
["bitfinex","BTCUSD",1643640241131,0.26937605,37460.0,37451.0,0.0492]
["bitfinex","BTCUSD",1643640241332,0.26937605,37460.0,37456.0,0.19336136]
["bitfinex","BTCUSD",1643640241533,0.26937605,37460.0,37456.0,0.26013636]
["bitfinex","BTCUSD",1643640241834,0.01947711,37460.0,37456.0,0.13355]
["bitfinex","BTCUSD",1643640243182,0.01947711,37460.0,37451.0,0.133548]
["bitfinex","BTCUSD",1643640243385,0.33596495,37459.0,37446.0,1.10236066]
["bitfinex","BTCUSD",1643640243583,0.33596495,37458.0,37446.0,0.78124506]
["bitfinex","BTCUSD",1643640243782,1.83079402,37456.0,37446.0,0.78124506]
["bitfinex","BTCUSD",1643640243985,1.83079402,37456.0,37447.0,0.31993224]
["bitfinex","BTCUSD",1643640243986,0.05,37456.0,37447.0,0.31993224]
["bitfinex","BTCUSD",1643640244182,0.05,37456.0,37448.0,0.21697833]
["bitfinex","BTCUSD",1643640244386,0.116795,37456.0,37448.0,0.28377133]
["bitfinex","BTCUSD",1643640244584,0.05,37456.0,37448.0,0.35056333]
["bitfinex","BTCUSD",1643640244784,0.05,37456.0,37448.0,0.28377033]
["bitfinex","BTCUSD",1643640244982,0.10303712,37452.0,37448.0,0.28377033]
["bitfinex","BTCUSD",1643640245185,0.10303712,37452.0,37448.0,0.21697833]
["bitfinex","BTCUSD",1643640245388,0.066798,37451.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640246384,0.066808,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640247427,0.066808,37447.0,37446.0,0.70054506]
["bitfinex","BTCUSD",1643640247828,0.116808,37447.0,37446.0,0.70054506]
["bitfinex","BTCUSD",1643640248033,0.05,37449.0,37446.0,0.70054506]
["bitfinex","BTCUSD",1643640248230,0.05,37449.0,37446.0,0.83413006]
["bitfinex","BTCUSD",1643640248430,0.39195911,37455.0,37446.0,0.83413006]
["bitfinex","BTCUSD",1643640248431,0.33596495,37455.0,37446.0,1.15297594]
["bitfinex","BTCUSD",1643640248630,0.17938354,37457.0,37447.0,0.05]
["bitfinex","BTCUSD",1643640248828,0.31522017,37458.0,37446.0,1.14797594]
["bitfinex","BTCUSD",1643640249028,0.066787,37457.0,37449.0,0.066786]
["bitfinex","BTCUSD",1643640249228,0.066787,37457.0,37450.0,0.066791]
["bitfinex","BTCUSD",1643640249229,0.505887,37457.0,37450.0,0.066791]
["bitfinex","BTCUSD",1643640249428,0.45565054,37457.0,37450.0,0.066791]
["bitfinex","BTCUSD",1643640249829,0.33596495,37456.0,37450.0,0.066791]
["bitfinex","BTCUSD",1643640250029,0.066792,37455.0,37452.0,0.066789]
["bitfinex","BTCUSD",1643640250229,0.066792,37455.0,37450.0,0.066791]
["bitfinex","BTCUSD",1643640250429,0.066792,37455.0,37448.0,0.066794]
["bitfinex","BTCUSD",1643640251283,0.40275695,37455.0,37448.0,0.066794]
["bitfinex","BTCUSD",1643640251482,0.40275695,37455.0,37449.0,0.066793]
["bitfinex","BTCUSD",1643640252682,0.40275695,37455.0,37446.0,0.82913006]
["bitfinex","BTCUSD",1643640252882,0.40275695,37455.0,37447.0,0.066796]
["bitfinex","BTCUSD",1643640253082,0.40275695,37455.0,37448.0,0.066794]
["bitfinex","BTCUSD",1643640253287,0.066792,37455.0,37448.0,0.066794]
["bitfinex","BTCUSD",1643640253482,0.4027776,37455.0,37448.0,0.066794]
["bitfinex","BTCUSD",1643640253982,0.066795,37452.0,37448.0,0.066794]
["bitfinex","BTCUSD",1643640254182,0.09502173,37451.0,37448.0,0.066794]
["bitfinex","BTCUSD",1643640254927,0.55520442,37451.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640255729,0.066803,37450.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640258584,0.22938354,37453.0,37446.0,0.20092406]
["bitfinex","BTCUSD",1643640258779,0.05,37453.0,37446.0,0.20092406]
["bitfinex","BTCUSD",1643640258979,0.4527786,37454.0,37446.0,0.13413106]
["bitfinex","BTCUSD",1643640259182,0.40369093,37454.0,37446.0,0.13413106]
["bitfinex","BTCUSD",1643640259779,0.4994606,37454.0,37446.0,0.13413106]
["bitfinex","BTCUSD",1643640259981,0.066797,37452.0,37448.0,0.066792]
["bitfinex","BTCUSD",1643640260181,0.066797,37452.0,37449.0,0.066798]
["bitfinex","BTCUSD",1643640261582,0.066792,37454.0,37449.0,0.066798]
["bitfinex","BTCUSD",1643640261784,0.3359856,37455.0,37450.0,0.066792]
["bitfinex","BTCUSD",1643640262034,0.17938354,37456.0,37450.0,0.133579]
["bitfinex","BTCUSD",1643640262233,0.3552033,37459.0,37450.0,0.133579]
["bitfinex","BTCUSD",1643640262430,0.3552033,37459.0,37450.0,0.066787]
["bitfinex","BTCUSD",1643640262632,0.0192177,37459.0,37455.0,0.20025129]
["bitfinex","BTCUSD",1643640262834,0.0192177,37459.0,37455.0,0.26703729]
["bitfinex","BTCUSD",1643640263033,0.1652422,37459.0,37454.0,0.133572]
["bitfinex","BTCUSD",1643640263231,0.4219883,37459.0,37454.0,0.133572]
["bitfinex","BTCUSD",1643640263932,0.4219883,37459.0,37455.0,0.066786]
["bitfinex","BTCUSD",1643640264234,0.3359856,37457.0,37455.0,0.066786]
["bitfinex","BTCUSD",1643640264433,0.3859856,37457.0,37455.0,0.066786]
["bitfinex","BTCUSD",1643640264632,0.3359856,37456.0,37455.0,0.066786]
["bitfinex","BTCUSD",1643640265535,0.63216014,37457.0,37455.0,0.066786]
["bitfinex","BTCUSD",1643640265982,0.4527766,37457.0,37455.0,0.066786]
["bitfinex","BTCUSD",1643640266387,0.4527766,37457.0,37453.0,0.066792]
["bitfinex","BTCUSD",1643640266584,0.32475687,37455.0,37453.0,0.066792]
["bitfinex","BTCUSD",1643640266784,0.06095288,37455.0,37453.0,0.066792]
["bitfinex","BTCUSD",1643640267984,0.11095288,37455.0,37453.0,0.066792]
["bitfinex","BTCUSD",1643640268386,0.06095288,37455.0,37453.0,0.066792]
["bitfinex","BTCUSD",1643640268589,0.3359856,37458.0,37454.0,1.21587227]
["bitfinex","BTCUSD",1643640268791,0.17938354,37458.0,37454.0,1.21587227]
["bitfinex","BTCUSD",1643640268994,0.3359856,37459.0,37454.0,1.34942427]
["bitfinex","BTCUSD",1643640269189,0.3359856,37461.0,37455.0,0.13355]
["bitfinex","BTCUSD",1643640269439,0.3359856,37461.0,37456.0,0.36968512]
["bitfinex","BTCUSD",1643640269635,0.3359856,37461.0,37459.0,0.17453875]
["bitfinex","BTCUSD",1643640269833,0.3359856,37462.0,37459.0,0.24131075]
["bitfinex","BTCUSD",1643640270435,0.3859856,37462.0,37459.0,0.24131075]
["bitfinex","BTCUSD",1643640270833,0.76946587,37462.0,37459.0,0.066772]
["bitfinex","BTCUSD",1643640271036,0.76946587,37462.0,37458.0,0.133544]
["bitfinex","BTCUSD",1643640271037,0.3359856,37461.0,37458.0,0.267088]
["bitfinex","BTCUSD",1643640271237,0.3359856,37459.0,37450.0,0.7828]
["bitfinex","BTCUSD",1643640271437,0.3359856,37458.0,37450.0,0.2275]
["bitfinex","BTCUSD",1643640271640,0.3359856,37458.0,37447.0,0.3206352]
["bitfinex","BTCUSD",1643640271835,0.3359856,37458.0,37447.0,0.54757151]
["bitfinex","BTCUSD",1643640272140,0.3359856,37458.0,37443.0,0.7664]
["bitfinex","BTCUSD",1643640272141,0.14695475,37452.0,37443.0,0.7664]
["bitfinex","BTCUSD",1643640272336,0.14695475,37452.0,37446.0,0.06735106]
["bitfinex","BTCUSD",1643640272537,0.14695475,37452.0,37447.0,0.066804]
["bitfinex","BTCUSD",1643640272538,0.82935418,37452.0,37447.0,0.066804]
["bitfinex","BTCUSD",1643640272837,0.14695475,37452.0,37447.0,0.066804]
["bitfinex","BTCUSD",1643640273035,0.42634698,37452.0,37447.0,0.29637787]
["bitfinex","BTCUSD",1643640273283,0.21375175,37452.0,37447.0,0.29637787]
["bitfinex","BTCUSD",1643640274287,0.116797,37452.0,37447.0,0.29637787]
["bitfinex","BTCUSD",1643640274584,0.34355185,37452.0,37447.0,0.29637787]
["bitfinex","BTCUSD",1643640274983,0.52293539,37452.0,37447.0,0.29637787]
["bitfinex","BTCUSD",1643640275183,0.34355185,37452.0,37447.0,0.29637787]
["bitfinex","BTCUSD",1643640275382,0.08185847,37451.0,37447.0,0.29637787]
["bitfinex","BTCUSD",1643640276586,0.116797,37452.0,37447.0,0.29637787]
["bitfinex","BTCUSD",1643640277828,0.11500287,37452.0,37447.0,0.29637787]
["bitfinex","BTCUSD",1643640278328,0.11500287,37452.0,37447.0,0.066804]
["bitfinex","BTCUSD",1643640278730,0.45098847,37452.0,37447.0,0.066804]
["bitfinex","BTCUSD",1643640278928,0.11500287,37452.0,37447.0,0.066804]
["bitfinex","BTCUSD",1643640279528,0.41361071,37452.0,37447.0,0.066804]
["bitfinex","BTCUSD",1643640280328,0.74959631,37452.0,37447.0,0.066804]
["bitfinex","BTCUSD",1643640282082,0.41361071,37452.0,37447.0,0.066804]
["bitfinex","BTCUSD",1643640282880,0.11500287,37452.0,37447.0,0.066804]
["bitfinex","BTCUSD",1643640284283,0.17938354,37455.0,37447.0,0.12475967]
["bitfinex","BTCUSD",1643640284541,0.17938354,37455.0,37448.0,0.96038475]
["bitfinex","BTCUSD",1643640284837,0.33604153,37458.0,37449.0,0.200321]
["bitfinex","BTCUSD",1643640285038,0.39204845,37461.0,37449.0,0.200321]
["bitfinex","BTCUSD",1643640285039,0.33604153,37459.0,37449.0,0.200321]
["bitfinex","BTCUSD",1643640285235,0.33604153,37459.0,37453.0,0.06677484]
["bitfinex","BTCUSD",1643640285635,0.33604153,37460.0,37453.0,0.06677484]
["bitfinex","BTCUSD",1643640285835,0.33604153,37460.0,37453.0,0.20032584]
["bitfinex","BTCUSD",1643640286037,0.33604153,37458.0,37453.0,0.183551]
["bitfinex","BTCUSD",1643640286236,0.33604153,37457.0,37453.0,0.133551]
["bitfinex","BTCUSD",1643640286433,0.33604153,37458.0,37453.0,0.133551]
["bitfinex","BTCUSD",1643640286936,0.33604153,37457.0,37453.0,0.133551]
["bitfinex","BTCUSD",1643640287137,0.33604153,37457.0,37454.0,0.066786]
["bitfinex","BTCUSD",1643640287334,0.1,37456.0,37454.0,0.02675295]
["bitfinex","BTCUSD",1643640287634,0.16679,37456.0,37454.0,0.02675295]
["bitfinex","BTCUSD",1643640288284,0.16679,37456.0,37453.0,0.133551]
["bitfinex","BTCUSD",1643640288285,0.33604153,37455.0,37453.0,0.133551]
["bitfinex","BTCUSD",1643640288484,0.1,37454.0,37453.0,0.133551]
["bitfinex","BTCUSD",1643640288684,0.1,37454.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640289184,0.43604153,37454.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640289484,0.1,37454.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640291186,0.33604153,37455.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640291489,0.17938354,37456.0,37453.0,0.116775]
["bitfinex","BTCUSD",1643640291689,0.33604153,37457.0,37453.0,0.116775]
["bitfinex","BTCUSD",1643640291937,0.39204845,37459.0,37453.0,0.116775]
["bitfinex","BTCUSD",1643640291938,0.66210822,37456.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640292132,0.33604153,37456.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640292533,0.4028307,37457.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640292733,0.4528307,37457.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640292934,0.3360417,37456.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640293935,0.4028377,37455.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640294435,0.066796,37455.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640294839,0.4028377,37455.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640295035,0.4528377,37455.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640296282,0.4028377,37455.0,37453.0,0.066775]
["bitfinex","BTCUSD",1643640296483,0.17938354,37456.0,37453.0,0.116775]
["bitfinex","BTCUSD",1643640296683,0.570838,37460.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640296885,0.33605302,37456.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640297083,0.67080969,37456.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640297282,0.77252924,37457.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640297488,0.95191278,37457.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640297684,0.77252924,37457.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640297884,0.95191278,37457.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640298085,0.82252924,37457.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640298486,0.88932724,37457.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640298788,0.32438754,37456.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640299438,0.60377108,37456.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640299833,0.82219213,37456.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640300638,0.39780459,37456.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640300838,0.515436,37456.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640301039,1.6889707,37465.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640301040,0.33605246,37460.0,37455.0,0.066785]
["bitfinex","BTCUSD",1643640301240,0.39206722,37462.0,37457.0,0.066768]
["bitfinex","BTCUSD",1643640301241,0.33605246,37462.0,37457.0,0.066768]
["bitfinex","BTCUSD",1643640301736,0.33605246,37463.0,37460.0,0.23275575]
["bitfinex","BTCUSD",1643640301934,0.33605246,37463.0,37460.0,0.34952875]
["bitfinex","BTCUSD",1643640302137,0.002,37464.0,37460.0,0.34952875]
["bitfinex","BTCUSD",1643640303189,0.33805246,37464.0,37461.0,0.06676649]
["bitfinex","BTCUSD",1643640303390,0.33605246,37463.0,37460.0,0.133547]
["bitfinex","BTCUSD",1643640303590,0.33605246,37462.0,37460.0,0.133547]
["bitfinex","BTCUSD",1643640303889,2.64644318,37462.0,37460.0,0.133547]
["bitfinex","BTCUSD",1643640304187,0.17932312,37461.0,37460.0,0.133547]
["bitfinex","BTCUSD",1643640304389,0.51037558,37461.0,37460.0,0.066773]
["bitfinex","BTCUSD",1643640305189,0.17932312,37461.0,37460.0,0.066773]
["bitfinex","BTCUSD",1643640306189,0.002,37464.0,37460.0,0.066773]
["bitfinex","BTCUSD",1643640306390,0.002,37464.0,37460.0,0.116773]
["bitfinex","BTCUSD",1643640306589,0.002,37464.0,37461.0,0.20031486]
["bitfinex","BTCUSD",1643640306791,0.002,37464.0,37461.0,0.73400642]
["bitfinex","BTCUSD",1643640307033,0.002,37464.0,37461.0,0.41908939]
["bitfinex","BTCUSD",1643640307435,0.002,37464.0,37461.0,0.14646844]
["bitfinex","BTCUSD",1643640307637,0.002,37464.0,37461.0,0.52807668]
["bitfinex","BTCUSD",1643640307941,0.002,37464.0,37461.0,0.66161968]
["bitfinex","BTCUSD",1643640309138,0.002,37464.0,37461.0,0.4135563]
["bitfinex","BTCUSD",1643640309337,0.002,37464.0,37462.0,0.1008862]
["bitfinex","BTCUSD",1643640309839,0.002,37464.0,37462.0,0.1508862]
["bitfinex","BTCUSD",1643640310241,0.002,37464.0,37462.0,0.1008862]
["bitfinex","BTCUSD",1643640311192,0.2012599,37464.0,37462.0,0.1008862]
["bitfinex","BTCUSD",1643640311393,1.24206722,37463.0,37462.0,0.1008862]
["bitfinex","BTCUSD",1643640311592,1.19629113,37463.0,37462.0,0.0133186]
["bitfinex","BTCUSD",1643640311788,0.24015119,37463.0,37462.0,0.0133186]
["bitfinex","BTCUSD",1643640312188,0.11084056,37463.0,37462.0,0.0133186]
["bitfinex","BTCUSD",1643640312387,0.06084056,37463.0,37462.0,0.0133186]
["bitfinex","BTCUSD",1643640312995,0.45522542,37463.0,37462.0,0.0133186]
["bitfinex","BTCUSD",1643640313195,0.066802,37460.0,37446.0,0.23414506]
["bitfinex","BTCUSD",1643640313392,1.100404,37462.0,37446.0,0.23414506]
["bitfinex","BTCUSD",1643640313393,0.33584236,37456.0,37446.0,0.23414506]
["bitfinex","BTCUSD",1643640313591,0.8234775,37455.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640313794,0.23692265,37451.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640313990,0.29032265,37451.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640314189,2.18476692,37448.0,37446.0,0.06735206]
["bitfinex","BTCUSD",1643640314435,0.066807,37447.0,37446.0,0.06735206]
["bitfinex","BTCUSD",1643640314734,0.44263126,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640314936,1.05784541,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640315132,1.46793491,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640315330,1.14551065,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640315534,1.2327627,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640315732,1.31229082,37447.0,37446.0,0.00054506]
["bitfinex","BTCUSD",1643640315935,0.066835,37443.0,37432.0,0.2251]
["bitfinex","BTCUSD",1643640316133,0.86247594,37442.0,37431.0,0.7753]
["bitfinex","BTCUSD",1643640316336,0.0534,37441.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640316533,0.37484701,37440.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640316732,0.37484701,37440.0,37429.0,0.133661]
["bitfinex","BTCUSD",1643640316733,0.09554256,37434.0,37429.0,0.133661]
["bitfinex","BTCUSD",1643640316933,0.09554256,37434.0,37432.0,0.01866902]
["bitfinex","BTCUSD",1643640317137,0.066835,37434.0,37432.0,0.133659]
["bitfinex","BTCUSD",1643640317531,0.0534,37441.0,37432.0,0.133659]
["bitfinex","BTCUSD",1643640317932,0.0534,37441.0,37432.0,0.183659]
["bitfinex","BTCUSD",1643640318385,0.066824,37436.0,37434.0,0.066826]
["bitfinex","BTCUSD",1643640321288,0.063824,37436.0,37434.0,0.066826]
["bitfinex","BTCUSD",1643640321492,0.063824,37436.0,37435.0,0.0668239]
["bitfinex","BTCUSD",1643640321793,0.39599994,37436.0,37433.0,0.066827]
["bitfinex","BTCUSD",1643640322038,0.063824,37436.0,37433.0,0.066827]
["bitfinex","BTCUSD",1643640322245,0.77660678,37438.0,37429.0,0.133667]
["bitfinex","BTCUSD",1643640322246,0.133667,37435.0,37429.0,0.133667]
["bitfinex","BTCUSD",1643640322445,1.45,37433.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640322644,0.46088466,37432.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640322845,0.08424453,37431.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640323040,0.39633587,37420.0,37416.0,0.42]
["bitfinex","BTCUSD",1643640323250,0.29011259,37419.0,37416.0,0.42]
["bitfinex","BTCUSD",1643640323448,0.73074725,37419.0,37416.0,0.20144612]
["bitfinex","BTCUSD",1643640323841,0.56948438,37419.0,37416.0,0.20144612]
["bitfinex","BTCUSD",1643640324043,0.09659025,37418.0,37416.0,0.20144612]
["bitfinex","BTCUSD",1643640324247,0.6034,37417.0,37416.0,0.20144612]
["bitfinex","BTCUSD",1643640324444,0.1534,37417.0,37416.0,0.20144612]
["bitfinex","BTCUSD",1643640324643,0.5734,37417.0,37410.0,0.00129589]
["bitfinex","BTCUSD",1643640324843,0.1,37416.0,37410.0,0.00129589]
["bitfinex","BTCUSD",1643640325042,0.0534,37415.0,37410.0,0.00129589]
["bitfinex","BTCUSD",1643640325445,0.0534,37415.0,37411.0,0.20157238]
["bitfinex","BTCUSD",1643640325697,0.42,37417.0,37412.0,0.31416274]
["bitfinex","BTCUSD",1643640325899,0.42,37417.0,37411.0,0.58782082]
["bitfinex","BTCUSD",1643640326294,0.42,37417.0,37414.0,0.31658387]
["bitfinex","BTCUSD",1643640326492,0.42,37417.0,37414.0,0.36658387]
["bitfinex","BTCUSD",1643640326696,0.42,37424.0,37415.0,0.31072711]
["bitfinex","BTCUSD",1643640326909,0.17937179,37428.0,37415.0,0.37757672]
["bitfinex","BTCUSD",1643640327098,0.42,37433.0,37417.0,0.066845]
["bitfinex","BTCUSD",1643640327297,0.21765864,37439.0,37418.0,0.75186168]
["bitfinex","BTCUSD",1643640327298,0.17937179,37436.0,37418.0,0.75186168]
["bitfinex","BTCUSD",1643640327504,0.21765864,37439.0,37419.0,0.1534]
["bitfinex","BTCUSD",1643640327505,0.81703043,37439.0,37419.0,0.1534]
["bitfinex","BTCUSD",1643640327695,0.0903243,37437.0,37430.0,0.32770972]
["bitfinex","BTCUSD",1643640327895,0.59937179,37439.0,37431.0,0.0534]
["bitfinex","BTCUSD",1643640328200,0.001,37444.0,37431.0,0.52574868]
["bitfinex","BTCUSD",1643640328403,0.001,37444.0,37432.0,0.409752]
["bitfinex","BTCUSD",1643640328697,0.001,37444.0,37433.0,0.39210968]
["bitfinex","BTCUSD",1643640328894,0.001,37444.0,37440.0,0.3049607]
["bitfinex","BTCUSD",1643640329096,0.001,37444.0,37441.0,0.066802]
["bitfinex","BTCUSD",1643640331242,0.001,37444.0,37440.0,0.116801]
["bitfinex","BTCUSD",1643640332841,0.001,37444.0,37440.0,0.30359882]
["bitfinex","BTCUSD",1643640333043,0.001,37444.0,37441.0,0.64970253]
["bitfinex","BTCUSD",1643640333294,0.001,37444.0,37442.0,0.413152]
["bitfinex","BTCUSD",1643640333502,0.001,37444.0,37443.0,1.96855382]
["bitfinex","BTCUSD",1643640333702,0.001,37444.0,37443.0,2.38170582]
["bitfinex","BTCUSD",1643640334804,0.001,37444.0,37443.0,0.463152]
["bitfinex","BTCUSD",1643640335308,0.001,37444.0,37443.0,0.5534]
["bitfinex","BTCUSD",1643640335510,0.001,37444.0,37443.0,0.6034]
["bitfinex","BTCUSD",1643640336111,0.001,37444.0,37443.0,0.5984]
["bitfinex","BTCUSD",1643640336313,0.001,37444.0,37443.0,0.5534]
["bitfinex","BTCUSD",1643640336514,0.001,37444.0,37443.0,0.5]
["bitfinex","BTCUSD",1643640337167,0.001,37444.0,37443.0,0.85]
["bitfinex","BTCUSD",1643640337960,0.001,37444.0,37443.0,0.5]
["bitfinex","BTCUSD",1643640338158,0.001,37444.0,37443.0,1.0]
["bitfinex","BTCUSD",1643640338760,0.001,37444.0,37443.0,1.359752]
["bitfinex","BTCUSD",1643640338960,0.001,37444.0,37443.0,0.859752]
["bitfinex","BTCUSD",1643640339157,0.001,37444.0,37443.0,0.85]
["bitfinex","BTCUSD",1643640339655,0.00092586,37444.0,37443.0,0.85]
["bitfinex","BTCUSD",1643640339858,0.00092586,37444.0,37443.0,0.5]
["bitfinex","BTCUSD",1643640340259,0.00092586,37444.0,37443.0,1.0]
["bitfinex","BTCUSD",1643640340705,0.00092586,37444.0,37443.0,1.05]
["bitfinex","BTCUSD",1643640341711,0.00092586,37444.0,37443.0,1.41937458]
["bitfinex","BTCUSD",1643640341912,0.00092586,37444.0,37443.0,0.55]
["bitfinex","BTCUSD",1643640342115,0.00092586,37444.0,37443.0,2.03870968]
["bitfinex","BTCUSD",1643640342311,0.00092586,37444.0,37443.0,2.45186168]
["bitfinex","BTCUSD",1643640342661,0.00092586,37444.0,37443.0,0.963152]
["bitfinex","BTCUSD",1643640343307,0.41592586,37452.0,37447.0,0.18120342]
["bitfinex","BTCUSD",1643640343506,0.41592586,37452.0,37448.0,0.0668]
["bitfinex","BTCUSD",1643640343714,0.41592586,37452.0,37448.0,0.00988093]
["bitfinex","BTCUSD",1643640343913,0.1,37451.0,37448.0,0.00988093]
["bitfinex","BTCUSD",1643640344221,0.39431528,37451.0,37437.0,0.786]
["bitfinex","BTCUSD",1643640344488,0.06084056,37450.0,37434.0,0.066829]
["bitfinex","BTCUSD",1643640344766,0.16607967,37445.0,37432.0,0.02111619]
["bitfinex","BTCUSD",1643640344959,0.23020295,37433.0,37432.0,0.02111619]
["bitfinex","BTCUSD",1643640345162,0.3653385,37433.0,37432.0,0.02111619]
["bitfinex","BTCUSD",1643640345559,0.28020295,37433.0,37432.0,0.00096742]
["bitfinex","BTCUSD",1643640345762,0.25035172,37433.0,37432.0,0.00096742]
["bitfinex","BTCUSD",1643640346210,0.31719672,37433.0,37432.0,0.00096742]
["bitfinex","BTCUSD",1643640346365,0.34704795,37433.0,37424.0,0.17193658]
["bitfinex","BTCUSD",1643640346558,0.29704795,37433.0,37424.0,0.17193658]
["bitfinex","BTCUSD",1643640346866,0.34704795,37433.0,37424.0,0.17193658]
["bitfinex","BTCUSD",1643640347460,0.066845,37433.0,37430.0,0.19673618]
["bitfinex","BTCUSD",1643640347665,0.0534,37446.0,37431.0,0.33610538]
["bitfinex","BTCUSD",1643640347872,1.0769,37447.0,37431.0,0.33610538]
["bitfinex","BTCUSD",1643640348067,0.1,37446.0,37431.0,0.38610538]
["bitfinex","BTCUSD",1643640348516,0.34428518,37443.0,37436.0,0.26005829]
["bitfinex","BTCUSD",1643640348716,0.34428518,37443.0,37437.0,0.066821]
["bitfinex","BTCUSD",1643640348717,0.06682,37441.0,37437.0,0.066821]
["bitfinex","BTCUSD",1643640350008,0.06682,37441.0,37436.0,0.21005829]
["bitfinex","BTCUSD",1643640350413,0.06682,37441.0,37429.0,0.2258]
["bitfinex","BTCUSD",1643640350414,0.05,37440.0,37429.0,0.54159733]
["bitfinex","BTCUSD",1643640350613,0.066828,37437.0,37425.0,0.33861679]
["bitfinex","BTCUSD",1643640350812,0.066828,37437.0,37429.0,0.08686997]
["bitfinex","BTCUSD",1643640351212,0.066828,37437.0,37431.0,0.45707918]
["bitfinex","BTCUSD",1643640351410,0.24971647,37442.0,37436.0,0.18436993]
["bitfinex","BTCUSD",1643640351709,0.683642,37444.0,37436.0,0.18436993]
["bitfinex","BTCUSD",1643640352360,0.683642,37444.0,37430.0,0.3133798]
["bitfinex","BTCUSD",1643640352567,0.066823,37440.0,37429.0,0.08686997]
["bitfinex","BTCUSD",1643640353160,0.066823,37440.0,37433.0,0.0204624]
["bitfinex","BTCUSD",1643640353367,0.2649987,37435.0,37433.0,0.0204624]
["bitfinex","BTCUSD",1643640353564,0.2649987,37435.0,37428.0,0.3692543]
["bitfinex","BTCUSD",1643640353565,0.066833,37434.0,37428.0,0.3692543]
["bitfinex","BTCUSD",1643640353961,0.066833,37434.0,37428.0,0.23560813]
["bitfinex","BTCUSD",1643640354155,2.74553209,37434.0,37428.0,0.23560813]
["bitfinex","BTCUSD",1643640354359,0.09581422,37431.0,37424.0,0.13366238]
["bitfinex","BTCUSD",1643640354764,0.116833,37434.0,37424.0,0.13366238]
["bitfinex","BTCUSD",1643640355158,0.066833,37434.0,37424.0,0.13366238]
["bitfinex","BTCUSD",1643640355396,0.066833,37434.0,37426.0,0.41944741]
["bitfinex","BTCUSD",1643640355565,0.066833,37434.0,37431.0,0.23064172]
["bitfinex","BTCUSD",1643640355805,0.566823,37440.0,37433.0,0.08787519]
["bitfinex","BTCUSD",1643640356005,0.5,37440.0,37431.0,0.23064172]
["bitfinex","BTCUSD",1643640356200,0.5,37440.0,37429.0,0.38950538]
["bitfinex","BTCUSD",1643640356393,0.633646,37444.0,37431.0,0.06681899]
["bitfinex","BTCUSD",1643640356619,0.22600035,37432.0,37431.0,0.06681899]
["bitfinex","BTCUSD",1643640356806,0.22100035,37432.0,37424.0,0.13366238]
["bitfinex","BTCUSD",1643640357005,0.09343,37427.0,37424.0,0.13366238]
["bitfinex","BTCUSD",1643640357597,0.22100035,37432.0,37429.0,0.02056184]
["bitfinex","BTCUSD",1643640357797,0.22100035,37432.0,37424.0,0.13366238]
["bitfinex","BTCUSD",1643640358000,0.34409889,37433.0,37426.0,0.29684944]
["bitfinex","BTCUSD",1643640358199,0.41970663,37439.0,37426.0,0.29684944]
["bitfinex","BTCUSD",1643640358395,0.1,37438.0,37426.0,0.29684944]
["bitfinex","BTCUSD",1643640358595,0.08593335,37435.0,37426.0,0.29684944]
["bitfinex","BTCUSD",1643640358997,0.23464805,37434.0,37426.0,0.31857107]
["bitfinex","BTCUSD",1643640359450,0.23464805,37434.0,37427.0,0.06682662]
["bitfinex","BTCUSD",1643640359645,0.55877489,37434.0,37427.0,0.06682662]
["bitfinex","BTCUSD",1643640360147,0.60877489,37434.0,37419.0,0.2334]
["bitfinex","BTCUSD",1643640360347,0.37461016,37433.0,37419.0,0.2334]
["bitfinex","BTCUSD",1643640360549,0.40898573,37432.0,37419.0,0.2334]
["bitfinex","BTCUSD",1643640360749,0.22329161,37424.0,37419.0,0.2334]
["bitfinex","BTCUSD",1643640361143,0.09221775,37421.0,37416.0,0.57183239]
["bitfinex","BTCUSD",1643640361545,0.09221775,37421.0,37418.0,0.02158298]
["bitfinex","BTCUSD",1643640361746,0.3199979,37420.0,37418.0,0.02158298]
["bitfinex","BTCUSD",1643640361944,0.09221775,37421.0,37418.0,0.02158298]
["bitfinex","BTCUSD",1643640362450,0.33446365,37425.0,37418.0,0.02158298]
["bitfinex","BTCUSD",1643640362757,0.066848,37426.0,37418.0,0.02158298]
["bitfinex","BTCUSD",1643640362758,0.5,37426.0,37418.0,0.02158298]
["bitfinex","BTCUSD",1643640363219,0.5,37426.0,37418.0,0.0884263]
["bitfinex","BTCUSD",1643640363402,0.5,37426.0,37418.0,0.06684332]
["bitfinex","BTCUSD",1643640363600,0.5,37426.0,37422.0,0.19101196]
["bitfinex","BTCUSD",1643640363798,0.32032674,37428.0,37422.0,0.19101196]
["bitfinex","BTCUSD",1643640364196,0.31943595,37428.0,37422.0,0.19101196]
["bitfinex","BTCUSD",1643640364598,0.31943595,37428.0,37418.0,0.42847674]
["bitfinex","BTCUSD",1643640364796,0.31943595,37428.0,37418.0,0.1336793]
["bitfinex","BTCUSD",1643640365002,0.31943595,37428.0,37419.0,0.01812367]
["bitfinex","BTCUSD",1643640365400,0.31943595,37428.0,37418.0,0.1336793]
["bitfinex","BTCUSD",1643640365901,0.066846,37427.0,37418.0,0.1336793]
["bitfinex","BTCUSD",1643640366195,0.35077764,37426.0,37417.0,0.22332205]
["bitfinex","BTCUSD",1643640366390,0.066846,37427.0,37417.0,0.22332205]
["bitfinex","BTCUSD",1643640367040,0.32764595,37426.0,37417.0,0.22332205]
["bitfinex","BTCUSD",1643640367442,0.066846,37427.0,37417.0,0.22332205]
["bitfinex","BTCUSD",1643640367642,0.33206944,37426.0,37417.0,0.22332205]
["bitfinex","BTCUSD",1643640367842,0.23547666,37424.0,37417.0,0.22332205]
["bitfinex","BTCUSD",1643640368439,0.28547666,37424.0,37417.0,0.22332205]
["bitfinex","BTCUSD",1643640368641,0.28547666,37424.0,37417.0,0.29016742]
["bitfinex","BTCUSD",1643640369441,0.32359081,37423.0,37417.0,0.06684537]
["bitfinex","BTCUSD",1643640369642,0.22626964,37418.0,37415.0,0.01943395]
["bitfinex","BTCUSD",1643640369843,0.33345681,37417.0,37415.0,0.01943395]
["bitfinex","BTCUSD",1643640370149,0.22626964,37418.0,37415.0,0.01943395]
["bitfinex","BTCUSD",1643640370544,0.13372,37423.0,37416.0,0.20122161]
["bitfinex","BTCUSD",1643640370802,0.066854,37424.0,37416.0,0.20122161]
["bitfinex","BTCUSD",1643640371602,0.21786098,37423.0,37415.0,0.01943395]
["bitfinex","BTCUSD",1643640372002,0.066857,37421.0,37415.0,0.01943395]
["bitfinex","BTCUSD",1643640372402,0.066857,37421.0,37412.0,0.39916171]
["bitfinex","BTCUSD",1643640372600,0.066857,37421.0,37412.0,0.61961785]
["bitfinex","BTCUSD",1643640373805,0.5,37422.0,37412.0,0.61961785]
["bitfinex","BTCUSD",1643640374945,0.32520756,37421.0,37412.0,0.39916171]
["bitfinex","BTCUSD",1643640375144,0.33085935,37421.0,37412.0,0.41881052]
["bitfinex","BTCUSD",1643640375345,0.33085935,37421.0,37412.0,0.39916171]
["bitfinex","BTCUSD",1643640375543,0.5,37422.0,37412.0,0.39916171]
["bitfinex","BTCUSD",1643640375744,0.31932317,37421.0,37412.0,0.39916171]
["bitfinex","BTCUSD",1643640375941,0.26937018,37420.0,37412.0,0.39916171]
["bitfinex","BTCUSD",1643640376144,0.32062226,37419.0,37412.0,0.39916171]
["bitfinex","BTCUSD",1643640376345,0.32062226,37419.0,37412.0,0.37416171]
["bitfinex","BTCUSD",1643640377445,0.65387912,37419.0,37412.0,0.37416171]
["bitfinex","BTCUSD",1643640377648,0.05,37418.0,37412.0,0.33230776]
["bitfinex","BTCUSD",1643640377856,0.3804772,37417.0,37412.0,0.33230776]
["bitfinex","BTCUSD",1643640378045,0.1,37416.0,37412.0,0.33230776]
["bitfinex","BTCUSD",1643640378292,0.066871,37414.0,37412.0,0.33230776]
["bitfinex","BTCUSD",1643640378592,0.68630195,37413.0,37412.0,0.33230776]
["bitfinex","BTCUSD",1643640379693,0.73630195,37413.0,37412.0,0.33230776]
["bitfinex","BTCUSD",1643640379894,0.88630195,37413.0,37412.0,0.33230776]
["bitfinex","BTCUSD",1643640380294,1.38630195,37413.0,37412.0,0.33230776]
["bitfinex","BTCUSD",1643640380893,1.72482185,37413.0,37412.0,0.33230776]
["bitfinex","BTCUSD",1643640381095,1.77402185,37413.0,37412.0,0.33230776]
["bitfinex","BTCUSD",1643640381294,0.75,37410.0,37407.0,0.02069209]
["bitfinex","BTCUSD",1643640381494,0.066894,37407.0,37393.0,0.79472138]
["bitfinex","BTCUSD",1643640381693,0.44442829,37407.0,37393.0,0.79472138]
["bitfinex","BTCUSD",1643640381958,0.9469961,37407.0,37398.0,0.17460405]
["bitfinex","BTCUSD",1643640382151,0.9469961,37407.0,37395.0,0.2960724]
["bitfinex","BTCUSD",1643640382350,0.9469961,37407.0,37392.0,0.00137893]
["bitfinex","BTCUSD",1643640383157,0.9469961,37407.0,37399.0,0.20959792]
["bitfinex","BTCUSD",1643640383356,0.9469961,37407.0,37406.0,0.047]
["bitfinex","BTCUSD",1643640385056,0.066894,37407.0,37406.0,0.047]
["bitfinex","BTCUSD",1643640385259,0.5,37408.0,37406.0,0.36948667]
["bitfinex","BTCUSD",1643640385460,0.5,37408.0,37407.0,0.31970416]
["bitfinex","BTCUSD",1643640385703,0.5,37408.0,37406.0,0.047]
["bitfinex","BTCUSD",1643640386101,0.5,37408.0,37407.0,0.37948052]
["bitfinex","BTCUSD",1643640386306,0.5,37408.0,37406.0,0.047]
["bitfinex","BTCUSD",1643640386502,0.0182032,37410.0,37406.0,0.047]
["bitfinex","BTCUSD",1643640386699,0.0003,37408.0,37406.0,0.047]
["bitfinex","BTCUSD",1643640386901,0.0003,37408.0,37407.0,1.97025733]
["bitfinex","BTCUSD",1643640387102,0.0003,37408.0,37407.0,2.55358978]
["bitfinex","BTCUSD",1643640387305,0.0003,37408.0,37407.0,0.68000933]
["bitfinex","BTCUSD",1643640387507,0.0003,37408.0,37406.0,0.047]
["bitfinex","BTCUSD",1643640388100,0.09224884,37408.0,37406.0,0.047]
["bitfinex","BTCUSD",1643640389101,0.09224884,37408.0,37406.0,0.042]
["bitfinex","BTCUSD",1643640389541,0.0003,37408.0,37406.0,0.042]
["bitfinex","BTCUSD",1643640391040,0.26045893,37408.0,37406.0,0.042]
["bitfinex","BTCUSD",1643640391748,0.09221615,37407.0,37406.0,0.042]
["bitfinex","BTCUSD",1643640392345,0.14221615,37407.0,37406.0,0.042]
["bitfinex","BTCUSD",1643640392542,0.19221615,37407.0,37406.0,0.342]
["bitfinex","BTCUSD",1643640392743,0.09221615,37407.0,37406.0,0.337]
["bitfinex","BTCUSD",1643640393593,0.09221615,37407.0,37406.0,0.837]
["bitfinex","BTCUSD",1643640393892,0.5,37407.0,37406.0,0.837]
["bitfinex","BTCUSD",1643640394291,0.5,37407.0,37406.0,0.337]
["bitfinex","BTCUSD",1643640394493,0.5,37407.0,37406.0,0.037]
["bitfinex","BTCUSD",1643640394991,0.59340555,37407.0,37406.0,0.037]
["bitfinex","BTCUSD",1643640395592,0.59340555,37407.0,37406.0,0.587]
["bitfinex","BTCUSD",1643640396400,0.5,37407.0,37406.0,0.587]
["bitfinex","BTCUSD",1643640397844,0.5003,37407.0,37406.0,0.587]
["bitfinex","BTCUSD",1643640399445,0.5003,37407.0,37406.0,1.037]
["bitfinex","BTCUSD",1643640399650,0.5003,37407.0,37406.0,0.587]
["bitfinex","BTCUSD",1643640400445,0.5003,37407.0,37406.0,0.937]
["bitfinex","BTCUSD",1643640400697,0.5003,37407.0,37406.0,0.587]
["bitfinex","BTCUSD",1643640402596,0.5003,37407.0,37406.0,0.037]
["bitfinex","BTCUSD",1643640403399,0.6503,37407.0,37406.0,0.487]
["bitfinex","BTCUSD",1643640403596,0.5003,37407.0,37406.0,0.487]
["bitfinex","BTCUSD",1643640405151,0.5003,37407.0,37406.0,0.037]
["bitfinex","BTCUSD",1643640405350,0.6003,37407.0,37406.0,0.037]
["bitfinex","BTCUSD",1643640405550,0.5003,37407.0,37406.0,0.437]
["bitfinex","BTCUSD",1643640406351,0.5003,37407.0,37406.0,2.00684757]
["bitfinex","BTCUSD",1643640406557,0.5003,37407.0,37406.0,2.36659957]
["bitfinex","BTCUSD",1643640406751,0.5003,37407.0,37406.0,2.046752]
["bitfinex","BTCUSD",1643640406950,0.5003,37407.0,37406.0,2.4423008]
["bitfinex","BTCUSD",1643640408197,0.0003,37407.0,37406.0,0.437]
["bitfinex","BTCUSD",1643640408397,0.0003,37407.0,37406.0,0.937]
["bitfinex","BTCUSD",1643640408596,0.0003,37407.0,37406.0,0.437]
["bitfinex","BTCUSD",1643640409600,0.0003,37407.0,37406.0,0.037]
["bitfinex","BTCUSD",1643640410399,0.0003,37407.0,37406.0,0.337]
["bitfinex","BTCUSD",1643640410802,0.0003,37407.0,37406.0,0.037]
["bitfinex","BTCUSD",1643640411002,0.0003,37407.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640411210,0.066885,37406.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640411603,0.116885,37406.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640411808,0.17895608,37405.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640412051,0.6035,37404.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640412446,0.7035,37404.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640412946,0.7535,37404.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640413746,0.7035,37404.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640414044,1.04178075,37404.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640415247,0.7035,37404.0,37403.0,0.99307701]
["bitfinex","BTCUSD",1643640415701,0.5535,37404.0,37403.0,1.09105998]
["bitfinex","BTCUSD",1643640415902,0.5,37404.0,37403.0,1.09105998]
["bitfinex","BTCUSD",1643640417010,0.0003,37407.0,37403.0,1.09105998]
["bitfinex","BTCUSD",1643640418000,0.0003,37404.0,37403.0,1.15793098]
["bitfinex","BTCUSD",1643640418803,0.0003,37404.0,37403.0,1.90552613]
["bitfinex","BTCUSD",1643640419203,0.0003,37404.0,37403.0,2.20552613]
["bitfinex","BTCUSD",1643640419647,0.5,37413.0,37411.0,0.23570936]
["bitfinex","BTCUSD",1643640420842,0.5,37413.0,37411.0,0.31734294]
["bitfinex","BTCUSD",1643640421444,0.34557996,37418.0,37411.0,0.31734294]
["bitfinex","BTCUSD",1643640421649,0.31808095,37417.0,37411.0,0.31734294]
["bitfinex","BTCUSD",1643640421849,0.32671274,37417.0,37411.0,0.08163358]
["bitfinex","BTCUSD",1643640422849,0.066869,37416.0,37411.0,0.08163358]
["bitfinex","BTCUSD",1643640423051,0.32136385,37415.0,37409.0,0.21091558]
["bitfinex","BTCUSD",1643640423494,0.37136385,37415.0,37409.0,0.21091558]
["bitfinex","BTCUSD",1643640423894,0.42136385,37415.0,37404.0,1.583734]
["bitfinex","BTCUSD",1643640424094,0.42136385,37415.0,37405.0,0.3837375]
["bitfinex","BTCUSD",1643640424496,0.066873,37413.0,37407.0,0.066871]
["bitfinex","BTCUSD",1643640424900,0.26799298,37412.0,37407.0,0.066871]
["bitfinex","BTCUSD",1643640425099,0.59276665,37412.0,37407.0,0.066871]
["bitfinex","BTCUSD",1643640425299,0.59103127,37412.0,37407.0,0.066871]
["bitfinex","BTCUSD",1643640425498,0.58895628,37412.0,37407.0,0.066871]
["bitfinex","BTCUSD",1643640426097,0.26799298,37412.0,37407.0,0.28586636]
["bitfinex","BTCUSD",1643640426954,0.26799298,37412.0,37407.0,0.066871]
["bitfinex","BTCUSD",1643640427147,0.63727849,37412.0,37404.0,0.133734]
["bitfinex","BTCUSD",1643640427349,0.133764,37411.0,37404.0,0.133734]
["bitfinex","BTCUSD",1643640427553,0.33721263,37410.0,37404.0,0.133734]
["bitfinex","BTCUSD",1643640427952,0.31379447,37406.0,37404.0,0.133734]
["bitfinex","BTCUSD",1643640428252,0.3972823,37406.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640428450,0.4472823,37406.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640429351,0.116885,37406.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640429551,0.56688,37408.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640429752,0.5,37408.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640429951,0.5,37408.0,37404.0,0.359752]
["bitfinex","BTCUSD",1643640430156,0.6783213,37416.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640430351,0.31850822,37416.0,37412.0,0.09299071]
["bitfinex","BTCUSD",1643640430551,0.5,37415.0,37412.0,0.09299071]
["bitfinex","BTCUSD",1643640431995,0.5,37415.0,37411.0,0.06686306]
["bitfinex","BTCUSD",1643640432196,0.5,37415.0,37412.0,0.066864]
["bitfinex","BTCUSD",1643640433595,0.566867,37417.0,37412.0,0.066864]
["bitfinex","BTCUSD",1643640435643,0.5,37417.0,37413.0,0.16006685]
["bitfinex","BTCUSD",1643640436645,0.5,37417.0,37415.0,0.066859]
["bitfinex","BTCUSD",1643640437041,0.5,37417.0,37415.0,0.0087755]
["bitfinex","BTCUSD",1643640439095,0.5,37417.0,37413.0,0.06686027]
["bitfinex","BTCUSD",1643640439296,0.566865,37417.0,37413.0,0.06686027]
["bitfinex","BTCUSD",1643640439499,0.5,37417.0,37416.0,0.81159405]
["bitfinex","BTCUSD",1643640440397,0.5,37418.0,37416.0,0.94529405]
["bitfinex","BTCUSD",1643640440601,0.5,37418.0,37416.0,1.01214397]
["bitfinex","BTCUSD",1643640440797,0.5,37418.0,37416.0,0.70054992]
["bitfinex","BTCUSD",1643640441199,0.566854,37422.0,37416.0,0.70054992]
["bitfinex","BTCUSD",1643640441797,0.08586438,37418.0,37416.0,0.20054992]
["bitfinex","BTCUSD",1643640442048,0.13586438,37418.0,37410.0,0.13372034]
["bitfinex","BTCUSD",1643640442245,0.31520468,37417.0,37410.0,0.13372034]
["bitfinex","BTCUSD",1643640442444,0.31520468,37417.0,37407.0,0.06687129]
["bitfinex","BTCUSD",1643640442842,0.08566591,37412.0,37407.0,0.06687129]
["bitfinex","BTCUSD",1643640444146,0.066871,37413.0,37408.0,0.133731]
["bitfinex","BTCUSD",1643640445546,0.09141867,37411.0,37408.0,0.133731]
["bitfinex","BTCUSD",1643640445810,0.33281642,37410.0,37404.0,0.133743]
["bitfinex","BTCUSD",1643640446003,0.33281642,37410.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640446603,0.15261159,37405.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640447402,0.066887,37405.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640447704,0.31990887,37408.0,37403.0,0.50995701]
["bitfinex","BTCUSD",1643640448103,0.43678887,37408.0,37403.0,0.50995701]
["bitfinex","BTCUSD",1643640448505,0.29840205,37405.0,37403.0,0.50995701]
["bitfinex","BTCUSD",1643640448710,0.34840205,37405.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640448906,0.1,37404.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640450047,0.46528705,37405.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640450443,0.5,37404.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640450850,0.87349053,37404.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640451147,0.55,37404.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640454099,0.5,37404.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640454698,0.5,37413.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640454901,0.22330902,37412.0,37404.0,0.066873]
["bitfinex","BTCUSD",1643640455299,0.33659657,37415.0,37404.0,0.066873]
["bitfinex","BTCUSD",1643640455300,0.38659657,37415.0,37404.0,0.066873]
["bitfinex","BTCUSD",1643640455499,0.066874,37411.0,37407.0,0.07767278]
["bitfinex","BTCUSD",1643640456199,0.32576651,37411.0,37403.0,0.57682201]
["bitfinex","BTCUSD",1643640456402,0.32576651,37411.0,37407.0,0.06687]
["bitfinex","BTCUSD",1643640456700,0.32576651,37411.0,37403.0,0.57682201]
["bitfinex","BTCUSD",1643640456954,0.32241692,37410.0,37403.0,0.57682201]
["bitfinex","BTCUSD",1643640457148,0.08329832,37405.0,37403.0,0.57682201]
["bitfinex","BTCUSD",1643640457548,0.08329832,37405.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640457747,0.37414277,37405.0,37403.0,0.44307701]
["bitfinex","BTCUSD",1643640458148,0.37414277,37405.0,37403.0,0.44296362]
["bitfinex","BTCUSD",1643640459349,0.44102777,37405.0,37403.0,0.44296362]
["bitfinex","BTCUSD",1643640459949,0.75978788,37405.0,37403.0,0.44296362]
["bitfinex","BTCUSD",1643640460150,0.44102777,37405.0,37403.0,0.44296362]
["bitfinex","BTCUSD",1643640460552,0.31660522,37404.0,37403.0,0.44296362]
["bitfinex","BTCUSD",1643640460805,0.41660522,37404.0,37403.0,0.44296362]
["bitfinex","BTCUSD",1643640461207,0.31660522,37404.0,37403.0,0.44296362]
["bitfinex","BTCUSD",1643640461603,0.31660522,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640461800,0.36660522,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640462201,0.46660522,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640463304,0.46160522,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640463506,1.0231571,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640463706,1.02244479,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640464304,0.84635537,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640464553,1.02239678,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640464754,1.34635537,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640465153,1.06009291,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640465355,1.23863721,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640465956,1.06009291,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640466157,1.23862514,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640466557,1.06009291,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640467058,0.5492,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640467261,0.5,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640469203,0.81529485,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640469407,0.46529485,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640469604,0.51529485,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640470003,0.69379687,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640471204,1.19379687,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640472246,0.87850202,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640472443,1.19445891,37404.0,37403.0,0.42996362]
["bitfinex","BTCUSD",1643640472643,1.01595689,37404.0,37403.0,0.42926734]
["bitfinex","BTCUSD",1643640472844,1.37850202,37404.0,37403.0,0.37031636]
["bitfinex","BTCUSD",1643640473047,1.42770202,37404.0,37401.0,0.01]
["bitfinex","BTCUSD",1643640473252,0.200725,37402.0,37401.0,0.01]
["bitfinex","BTCUSD",1643640473448,1.08609776,37402.0,37401.0,0.01]
["bitfinex","BTCUSD",1643640473649,1.18609776,37402.0,37401.0,0.01]
["bitfinex","BTCUSD",1643640473846,1.46459978,37402.0,37401.0,0.01]
["bitfinex","BTCUSD",1643640474154,1.76064408,37402.0,37401.0,0.01]
["bitfinex","BTCUSD",1643640474747,0.55,37401.0,37400.0,0.422772]
["bitfinex","BTCUSD",1643640474949,0.93584807,37401.0,37400.0,0.422772]
["bitfinex","BTCUSD",1643640475151,0.97290298,37401.0,37400.0,0.422772]
["bitfinex","BTCUSD",1643640475550,0.98034354,37401.0,37400.0,0.422772]
["bitfinex","BTCUSD",1643640475995,0.98034354,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640476197,0.89369547,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640476903,0.48514258,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640477104,0.27850202,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640477503,0.4161561,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640477899,0.3161561,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640478100,0.53105871,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640478304,0.58105871,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640478505,0.68105871,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640478702,0.4661561,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640479001,0.46731566,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640479646,0.467298,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640479845,0.70618522,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640480047,0.46649685,37401.0,37400.0,0.42144]
["bitfinex","BTCUSD",1643640480946,0.46649685,37401.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640481147,0.066904,37399.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640482251,0.066904,37399.0,37397.0,0.09583706]
["bitfinex","BTCUSD",1643640482453,0.066892,37401.0,37397.0,0.09583706]
["bitfinex","BTCUSD",1643640483500,0.28180536,37404.0,37397.0,0.09583706]
["bitfinex","BTCUSD",1643640483698,0.28180536,37404.0,37397.0,0.066892]
["bitfinex","BTCUSD",1643640484504,0.066889,37403.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640484705,0.40499982,37403.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640484902,0.50499982,37403.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640485303,0.84110815,37403.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640485504,0.066906,37402.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640485703,0.066905,37400.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640485901,0.116905,37400.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640486105,0.27319653,37398.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640486303,0.37575331,37401.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640486503,0.05,37400.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640486804,0.066905,37397.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640487450,0.066905,37397.0,37396.0,0.89846164]
["bitfinex","BTCUSD",1643640487646,0.066905,37397.0,37396.0,0.49846164]
["bitfinex","BTCUSD",1643640490047,0.066905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640492396,0.066905,37397.0,37396.0,0.84346164]
["bitfinex","BTCUSD",1643640492794,0.066905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640493596,0.38834426,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640493795,0.066905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640493994,0.38662764,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640494195,0.066905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640495348,0.066905,37397.0,37396.0,0.94346164]
["bitfinex","BTCUSD",1643640496047,0.066905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640497554,0.31550751,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640497751,0.066905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640498405,0.166905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640500806,0.49075418,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640501006,0.166905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640501307,0.48573554,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640501605,0.166905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640502049,0.50326246,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640502449,1.00326246,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640503447,0.666905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640505353,0.98502616,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640505797,0.666905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640507099,0.98541185,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640507301,0.98799468,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640507904,0.666905,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640508903,0.98548306,37397.0,37396.0,0.49346164]
["bitfinex","BTCUSD",1643640509106,0.98548306,37397.0,37392.0,0.00137893]
["bitfinex","BTCUSD",1643640509107,1.45858336,37397.0,37392.0,0.00137893]
["bitfinex","BTCUSD",1643640509308,0.5,37395.0,37392.0,0.00137893]
["bitfinex","BTCUSD",1643640509556,0.56262843,37393.0,37392.0,0.00137893]
["bitfinex","BTCUSD",1643640509860,0.61612843,37393.0,37392.0,0.00137893]
["bitfinex","BTCUSD",1643640510156,1.44339163,37393.0,37392.0,0.00137893]
["bitfinex","BTCUSD",1643640510359,1.44339163,37393.0,37386.0,0.01]
["bitfinex","BTCUSD",1643640510360,0.65,37392.0,37386.0,0.01]
["bitfinex","BTCUSD",1643640510561,0.65,37392.0,37385.0,0.00035381]
["bitfinex","BTCUSD",1643640510562,0.066929,37386.0,37385.0,0.00035381]
["bitfinex","BTCUSD",1643640510757,0.45709425,37386.0,37385.0,0.00035381]
["bitfinex","BTCUSD",1643640510958,0.79198111,37386.0,37385.0,0.00035381]
["bitfinex","BTCUSD",1643640511157,1.04514421,37386.0,37385.0,0.00035381]
["bitfinex","BTCUSD",1643640511359,2.44248123,37386.0,37382.0,0.43952078]
["bitfinex","BTCUSD",1643640511560,2.44248123,37386.0,37376.0,0.0131]
["bitfinex","BTCUSD",1643640511561,0.39277005,37384.0,37376.0,0.0131]
["bitfinex","BTCUSD",1643640511759,0.33673375,37378.0,37376.0,0.0131]
["bitfinex","BTCUSD",1643640511959,1.29627005,37377.0,37376.0,0.0131]
["bitfinex","BTCUSD",1643640512156,1.04931,37377.0,37376.0,0.0131]
["bitfinex","BTCUSD",1643640512357,1.04931,37377.0,37374.0,0.00146198]
["bitfinex","BTCUSD",1643640512358,1.64052731,37375.0,37374.0,0.00146198]
["bitfinex","BTCUSD",1643640512561,1.64052731,37375.0,37353.0,1.5547]
["bitfinex","BTCUSD",1643640512562,0.9,37372.0,37353.0,1.5547]
["bitfinex","BTCUSD",1643640512860,0.33662888,37367.0,37351.0,0.062]
["bitfinex","BTCUSD",1643640513067,0.30781489,37366.0,37351.0,0.062]
["bitfinex","BTCUSD",1643640513305,0.40360879,37364.0,37351.0,0.062]
["bitfinex","BTCUSD",1643640513508,0.74049588,37355.0,37354.0,0.60165558]
["bitfinex","BTCUSD",1643640513709,1.28099088,37355.0,37351.0,0.062]
["bitfinex","BTCUSD",1643640513907,0.28478494,37354.0,37351.0,0.062]
["bitfinex","BTCUSD",1643640514104,0.0535,37353.0,37351.0,0.062]
["bitfinex","BTCUSD",1643640514503,0.6035,37353.0,37351.0,0.062]
["bitfinex","BTCUSD",1643640514805,0.15349588,37352.0,37351.0,0.062]
["bitfinex","BTCUSD",1643640515104,0.15349588,37352.0,37338.0,0.75932806]
["bitfinex","BTCUSD",1643640515105,0.04737242,37339.0,37338.0,0.75932806]
["bitfinex","BTCUSD",1643640515306,0.04737242,37339.0,37338.0,2.01138006]
["bitfinex","BTCUSD",1643640515904,0.04737242,37339.0,37338.0,2.11138006]
["bitfinex","BTCUSD",1643640516104,2.42e-06,37339.0,37338.0,2.27986469]
["bitfinex","BTCUSD",1643640516305,0.0005,37345.0,37338.0,2.27986469]
["bitfinex","BTCUSD",1643640516506,0.0005,37345.0,37341.0,0.1]
["bitfinex","BTCUSD",1643640516705,0.0005,37345.0,37342.0,0.359752]
["bitfinex","BTCUSD",1643640516959,0.11962493,37349.0,37343.0,1.65]
["bitfinex","BTCUSD",1643640517157,0.1,37344.0,37343.0,2.10320139]
["bitfinex","BTCUSD",1643640517355,0.11962493,37349.0,37344.0,0.1]
["bitfinex","BTCUSD",1643640517556,0.11922973,37349.0,37345.0,0.359752]
["bitfinex","BTCUSD",1643640517756,0.11922973,37349.0,37345.0,0.426716]
["bitfinex","BTCUSD",1643640518158,0.11922973,37349.0,37345.0,1.841716]
["bitfinex","BTCUSD",1643640518359,0.11922973,37349.0,37346.0,0.1]
["bitfinex","BTCUSD",1643640518563,0.01849843,37357.0,37349.0,0.08155579]
["bitfinex","BTCUSD",1643640518862,0.01849843,37357.0,37356.0,0.1]
["bitfinex","BTCUSD",1643640519057,0.01849843,37357.0,37356.0,0.86473719]
["bitfinex","BTCUSD",1643640519259,0.01849843,37357.0,37356.0,1.28416829]
["bitfinex","BTCUSD",1643640519460,0.01986115,37363.0,37356.0,1.46163941]
["bitfinex","BTCUSD",1643640519660,0.01986115,37363.0,37362.0,0.68008417]
["bitfinex","BTCUSD",1643640519858,0.01986115,37363.0,37362.0,1.35630416]
["bitfinex","BTCUSD",1643640520059,0.01986115,37363.0,37362.0,1.35337386]
["bitfinex","BTCUSD",1643640520261,0.55,37374.0,37363.0,0.01986]
["bitfinex","BTCUSD",1643640520462,0.5,37374.0,37364.0,0.0535]
["bitfinex","BTCUSD",1643640520710,0.5,37374.0,37370.0,0.189101]
["bitfinex","BTCUSD",1643640520912,0.5,37374.0,37371.0,0.0535]
["bitfinex","BTCUSD",1643640521106,0.09581,37377.0,37371.0,0.0535]
["bitfinex","BTCUSD",1643640521305,0.09581,37377.0,37371.0,0.12789122]
["bitfinex","BTCUSD",1643640521907,0.09581,37377.0,37370.0,0.15224229]
["bitfinex","BTCUSD",1643640522106,0.09581,37377.0,37370.0,0.60349355]
["bitfinex","BTCUSD",1643640522309,0.09581,37377.0,37370.0,0.61143881]
["bitfinex","BTCUSD",1643640522509,0.09581,37377.0,37371.0,0.0535]
["bitfinex","BTCUSD",1643640522710,0.09581,37377.0,37372.0,0.67156785]
["bitfinex","BTCUSD",1643640522908,0.09581,37377.0,37373.0,0.0535]
["bitfinex","BTCUSD",1643640523208,0.09581,37377.0,37370.0,0.47777399]
["bitfinex","BTCUSD",1643640523414,0.06391,37377.0,37371.0,0.0535]
["bitfinex","BTCUSD",1643640523610,0.06391,37377.0,37373.0,0.133835]
["bitfinex","BTCUSD",1643640523807,0.06391,37377.0,37374.0,0.0535]
["bitfinex","BTCUSD",1643640524009,0.06401,37377.0,37374.0,0.0535]
["bitfinex","BTCUSD",1643640524210,0.0001,37376.0,37374.0,0.0535]
["bitfinex","BTCUSD",1643640524854,0.06391,37377.0,37374.0,0.0535]
["bitfinex","BTCUSD",1643640525055,0.0001,37376.0,37373.0,0.133835]
["bitfinex","BTCUSD",1643640525254,0.30920197,37376.0,37370.0,0.06694]
["bitfinex","BTCUSD",1643640525452,0.35920197,37376.0,37370.0,0.06694]
["bitfinex","BTCUSD",1643640525652,0.40920197,37376.0,37370.0,0.08496125]
["bitfinex","BTCUSD",1643640526358,0.40920197,37376.0,37358.0,0.20968489]
["bitfinex","BTCUSD",1643640526359,0.24866762,37365.0,37358.0,0.20968489]
["bitfinex","BTCUSD",1643640526557,0.38519322,37373.0,37358.0,0.20968489]
["bitfinex","BTCUSD",1643640526754,0.0001,37365.0,37358.0,0.50596425]
["bitfinex","BTCUSD",1643640526953,0.01802125,37371.0,37357.0,0.267718]
["bitfinex","BTCUSD",1643640527156,0.0001,37369.0,37361.0,0.18829495]
["bitfinex","BTCUSD",1643640527355,0.0001,37365.0,37357.0,0.267718]
["bitfinex","BTCUSD",1643640527556,0.29952884,37364.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640527958,0.34952884,37364.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640528202,0.05,37364.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640528503,0.0001,37364.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640528705,0.183923,37366.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640528902,0.184023,37366.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640529103,0.05,37366.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640529302,0.25491029,37368.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640529303,0.35501029,37368.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640529506,0.35491029,37368.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640529702,0.0001,37367.0,37361.0,0.15917203]
["bitfinex","BTCUSD",1643640529903,0.0001,37367.0,37364.0,0.17435915]
["bitfinex","BTCUSD",1643640530303,0.06705404,37367.0,37364.0,0.17435915]
["bitfinex","BTCUSD",1643640530507,0.13400904,37367.0,37364.0,0.17435915]
["bitfinex","BTCUSD",1643640530808,0.13400904,37367.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640530809,0.33390904,37367.0,37361.0,0.066957]
["bitfinex","BTCUSD",1643640531009,0.13392763,37365.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640531211,0.25685449,37356.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640531408,0.30695449,37356.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640531605,0.3129262,37355.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640531808,0.0001,37355.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640532055,0.1,37356.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640532256,0.05,37356.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640532853,0.166965,37360.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640533055,0.166965,37360.0,37353.0,0.09942003]
["bitfinex","BTCUSD",1643640533354,0.0001,37358.0,37353.0,0.09942003]
["bitfinex","BTCUSD",1643640533553,0.0670683,37358.0,37353.0,0.09942003]
["bitfinex","BTCUSD",1643640533758,0.06697,37357.0,37353.0,0.09942003]
["bitfinex","BTCUSD",1643640533956,0.06697,37357.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640534156,0.0001,37355.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640535357,0.0001,37354.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640535559,0.0001,37354.0,37352.0,0.36798953]
["bitfinex","BTCUSD",1643640536406,0.0001,37354.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640537002,0.30791385,37356.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640537202,0.0001,37354.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640538206,0.13393821,37364.0,37352.0,0.133922]
["bitfinex","BTCUSD",1643640538207,0.066959,37363.0,37353.0,0.66065918]
["bitfinex","BTCUSD",1643640538408,0.47957329,37367.0,37356.0,0.31138804]
["bitfinex","BTCUSD",1643640538707,0.29968452,37367.0,37356.0,0.31138804]
["bitfinex","BTCUSD",1643640538913,0.29968452,37367.0,37354.0,0.133906]
["bitfinex","BTCUSD",1643640538914,0.0001,37363.0,37354.0,0.133906]
["bitfinex","BTCUSD",1643640539109,0.0001,37359.0,37354.0,0.133906]
["bitfinex","BTCUSD",1643640539306,0.0001,37357.0,37354.0,0.133906]
["bitfinex","BTCUSD",1643640539761,0.0001,37357.0,37354.0,0.15492423]
["bitfinex","BTCUSD",1643640540363,0.0001,37355.0,37354.0,0.02101823]
["bitfinex","BTCUSD",1643640540561,0.0501,37355.0,37354.0,0.02101823]
["bitfinex","BTCUSD",1643640540761,0.05,37355.0,37354.0,0.02101823]
["bitfinex","BTCUSD",1643640541161,0.0001,37355.0,37354.0,0.02101823]
["bitfinex","BTCUSD",1643640541961,0.0001,37355.0,37354.0,0.67101823]
["bitfinex","BTCUSD",1643640542662,0.0001,37355.0,37354.0,0.02101823]
["bitfinex","BTCUSD",1643640543065,0.134058,37355.0,37354.0,0.02101823]
["bitfinex","BTCUSD",1643640543503,0.184058,37355.0,37354.0,0.02101823]
["bitfinex","BTCUSD",1643640543903,0.184058,37355.0,37354.0,0.01968623]
["bitfinex","BTCUSD",1643640544504,0.234058,37355.0,37354.0,0.01968623]
["bitfinex","BTCUSD",1643640545204,0.0501,37355.0,37354.0,0.01968623]
["bitfinex","BTCUSD",1643640545404,0.0001,37355.0,37354.0,0.01968623]
["bitfinex","BTCUSD",1643640545604,0.0536,37355.0,37354.0,0.01968623]
["bitfinex","BTCUSD",1643640546205,0.5536,37355.0,37350.0,0.05115292]
["bitfinex","BTCUSD",1643640546406,0.0001,37351.0,37350.0,0.05115292]
["bitfinex","BTCUSD",1643640546610,0.05,37354.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640546806,0.1035,37354.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640547655,0.0001,37352.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640548661,0.1614004,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640549062,0.2614004,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640549458,0.63446679,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640549659,0.68796679,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640549861,0.78796679,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640550463,0.96778214,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640550706,0.87336274,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640551102,1.37336274,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640551703,0.85029635,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640551909,0.566981,37351.0,37350.0,0.86]
["bitfinex","BTCUSD",1643640552103,0.5,37351.0,37350.0,0.86]
["bitfinex","BTCUSD",1643640552304,0.5001,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640552703,1.08419302,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640553103,1.3633216,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640553303,1.5133216,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640553703,0.84332407,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640554558,0.66349549,37351.0,37350.0,0.01]
["bitfinex","BTCUSD",1643640554756,0.65,37350.0,37347.0,0.0031]
["bitfinex","BTCUSD",1643640554959,0.0493,37349.0,37347.0,0.0031]
["bitfinex","BTCUSD",1643640555155,0.467101,37348.0,37347.0,0.0031]
["bitfinex","BTCUSD",1643640555456,0.266401,37348.0,37347.0,0.0031]
["bitfinex","BTCUSD",1643640556660,0.55,37346.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640556860,0.066997,37347.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640556861,0.49647716,37345.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640557063,0.0001,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640557258,0.116408,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640557457,0.216408,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640557657,0.43914192,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640558058,0.53914192,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640558903,0.48914192,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640560607,0.85231808,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640560807,0.53914192,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640561407,0.316408,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640561607,0.266408,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640562367,0.48050459,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640562561,0.47550459,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640562760,0.52550459,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640562962,0.311408,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640563962,0.60700126,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640564966,0.7933142,37339.0,37338.0,0.00162806]
["bitfinex","BTCUSD",1643640565165,1.16099493,37339.0,37338.0,0.00056347]
["bitfinex","BTCUSD",1643640565565,1.44082351,37339.0,37338.0,0.00056347]
["bitfinex","BTCUSD",1643640566005,1.25451057,37339.0,37338.0,0.00056347]
["bitfinex","BTCUSD",1643640566206,0.55,37338.0,37336.0,0.00674613]
["bitfinex","BTCUSD",1643640566406,0.35819533,37337.0,37336.0,0.00674613]
["bitfinex","BTCUSD",1643640566606,1.00819533,37337.0,37336.0,0.00674613]
["bitfinex","BTCUSD",1643640566806,0.81078731,37336.0,37332.0,0.0011]
["bitfinex","BTCUSD",1643640567013,0.81078731,37336.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640567014,0.0001,37333.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640567206,0.05,37334.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640567207,0.183382,37332.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640567406,0.7494,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640567607,0.8494,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640567807,0.2994,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640568007,0.47922858,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640568205,0.2994,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640571058,0.60477728,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640571757,0.78460586,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640572157,0.47922858,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640573603,0.87922858,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640573803,0.47922858,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640574204,0.97922858,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640574405,1.02922858,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640574806,1.33566493,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640575105,1.02922858,37331.0,37328.0,0.0011]
["bitfinex","BTCUSD",1643640577152,1.02922858,37331.0,37330.0,0.00171]
["bitfinex","BTCUSD",1643640577351,0.05,37330.0,37327.0,0.00091]
["bitfinex","BTCUSD",1643640577551,0.067035,37329.0,37327.0,0.00091]
["bitfinex","BTCUSD",1643640577753,0.06713156,37328.0,37327.0,0.00091]
["bitfinex","BTCUSD",1643640577954,0.11713156,37328.0,37327.0,0.00091]
["bitfinex","BTCUSD",1643640578352,0.16713156,37328.0,37327.0,0.00091]
["bitfinex","BTCUSD",1643640578952,0.26713156,37328.0,37327.0,0.00091]
["bitfinex","BTCUSD",1643640580804,0.36713156,37328.0,37327.0,0.00091]
["bitfinex","BTCUSD",1643640583007,0.16703156,37328.0,37327.0,0.00091]
["bitfinex","BTCUSD",1643640583213,0.16703156,37328.0,37327.0,1.65091]
["bitfinex","BTCUSD",1643640583214,0.1,37328.0,37327.0,1.65091]
["bitfinex","BTCUSD",1643640583406,0.1,37328.0,37327.0,2.010662]
["bitfinex","BTCUSD",1643640583608,0.0001,37338.0,37327.0,1.65091]
["bitfinex","BTCUSD",1643640583805,0.0001,37332.0,37327.0,0.00091]
["bitfinex","BTCUSD",1643640584208,0.0001,37330.0,37329.0,0.067005]
["bitfinex","BTCUSD",1643640584473,0.0001,37330.0,37327.0,0.13492]
["bitfinex","BTCUSD",1643640584764,0.0001,37328.0,37327.0,0.13492]
["bitfinex","BTCUSD",1643640584964,0.0001,37332.0,37327.0,0.13492]
["bitfinex","BTCUSD",1643640585164,0.0001,37328.0,37327.0,0.13492]
["bitfinex","BTCUSD",1643640585467,0.0001,37328.0,37327.0,0.00091]
["bitfinex","BTCUSD",1643640586369,0.0001,37328.0,37326.0,0.45378589]
["bitfinex","BTCUSD",1643640586370,0.25759989,37327.0,37326.0,0.45378589]
["bitfinex","BTCUSD",1643640586566,0.0001,37328.0,37326.0,0.45378589]
["bitfinex","BTCUSD",1643640587468,0.29918587,37328.0,37326.0,0.45378589]
["bitfinex","BTCUSD",1643640587668,0.29918587,37328.0,37326.0,0.00378589]
["bitfinex","BTCUSD",1643640587970,0.31335323,37327.0,37326.0,0.00378589]
["bitfinex","BTCUSD",1643640588422,0.46335323,37327.0,37326.0,0.00378589]
["bitfinex","BTCUSD",1643640588612,0.15,37327.0,37326.0,0.00378589]
["bitfinex","BTCUSD",1643640589917,0.05,37327.0,37326.0,0.00378589]
["bitfinex","BTCUSD",1643640590117,0.0501,37328.0,37326.0,0.00378589]
["bitfinex","BTCUSD",1643640590314,0.0001,37327.0,37326.0,0.93781489]
["bitfinex","BTCUSD",1643640590513,0.01393053,37331.0,37326.0,0.80378589]
["bitfinex","BTCUSD",1643640591316,0.0001,37327.0,37326.0,0.80378589]
["bitfinex","BTCUSD",1643640592154,0.0001,37327.0,37326.0,0.00378589]
["bitfinex","BTCUSD",1643640592355,0.06212096,37329.0,37326.0,0.30378589]
["bitfinex","BTCUSD",1643640593157,0.1,37330.0,37326.0,0.37079989]
["bitfinex","BTCUSD",1643640593960,0.11393053,37331.0,37326.0,0.37079989]
["bitfinex","BTCUSD",1643640594159,0.11393053,37331.0,37326.0,0.30378589]
["bitfinex","BTCUSD",1643640594359,0.01393053,37331.0,37326.0,0.30378589]
["bitfinex","BTCUSD",1643640594564,0.19797653,37331.0,37326.0,0.30378589]
["bitfinex","BTCUSD",1643640595059,0.11393053,37331.0,37326.0,0.37079989]
["bitfinex","BTCUSD",1643640595261,0.06393053,37331.0,37326.0,0.37079989]
["bitfinex","BTCUSD",1643640595903,0.06393053,37331.0,37329.0,0.08872651]
["bitfinex","BTCUSD",1643640596502,0.067022,37330.0,37326.0,0.07079989]
["bitfinex","BTCUSD",1643640596704,0.067022,37330.0,37326.0,0.00378589]
["bitfinex","BTCUSD",1643640596907,0.25900813,37327.0,37326.0,0.00378589]
["bitfinex","BTCUSD",1643640597107,0.30900813,37327.0,37326.0,0.00135111]
["bitfinex","BTCUSD",1643640597304,0.40900813,37327.0,37326.0,0.00135111]
["bitfinex","BTCUSD",1643640597504,0.56682212,37327.0,37326.0,0.00135111]
["bitfinex","BTCUSD",1643640597705,0.05,37327.0,37326.0,0.00135111]
["bitfinex","BTCUSD",1643640598105,0.38689183,37329.0,37326.0,0.00135111]
["bitfinex","BTCUSD",1643640598305,0.43689183,37329.0,37326.0,0.00135111]
["bitfinex","BTCUSD",1643640598506,0.1,37328.0,37326.0,0.00135111]
["bitfinex","BTCUSD",1643640599108,0.33689183,37327.0,37326.0,0.00135111]
["bitfinex","BTCUSD",1643640599308,0.25478799,37327.0,37326.0,0.00135111]
["bitfinex","BTCUSD",1643640599555,0.15,37327.0,37326.0,0.00135111]
["bitfinex","BTCUSD",1643640599755,0.54310513,37327.0,37326.0,0.00135111]
["bitfinex","BTCUSD",1643640600054,0.15,37327.0,37325.0,0.00463747]
["bitfinex","BTCUSD",1643640600255,0.067032,37326.0,37325.0,0.50463747]
["bitfinex","BTCUSD",1643640600455,0.38695192,37327.0,37325.0,0.50463747]
["bitfinex","BTCUSD",1643640600456,0.05,37327.0,37325.0,0.50463747]
["bitfinex","BTCUSD",1643640600653,0.33695192,37329.0,37325.0,0.50463747]
["bitfinex","BTCUSD",1643640600856,0.33695192,37330.0,37326.0,0.2860364]
["bitfinex","BTCUSD",1643640601054,0.33695192,37334.0,37326.0,0.2860364]
["bitfinex","BTCUSD",1643640601261,0.59803367,37335.0,37327.0,0.08821777]
["bitfinex","BTCUSD",1643640601262,0.24213224,37332.0,37327.0,0.08821777]
["bitfinex","BTCUSD",1643640601457,0.24213224,37332.0,37326.0,0.201005]
["bitfinex","BTCUSD",1643640601658,0.33695192,37330.0,37326.0,0.201005]
["bitfinex","BTCUSD",1643640601860,0.33695192,37327.0,37325.0,0.00463747]
["bitfinex","BTCUSD",1643640602255,0.39310513,37327.0,37325.0,0.00463747]
["bitfinex","BTCUSD",1643640602454,0.170638,37326.0,37325.0,0.00463747]
["bitfinex","BTCUSD",1643640602655,0.47561157,37326.0,37325.0,0.00463747]
["bitfinex","BTCUSD",1643640603205,0.32561157,37326.0,37325.0,0.00463747]
["bitfinex","BTCUSD",1643640603405,0.120638,37326.0,37325.0,0.00463747]
["bitfinex","BTCUSD",1643640604805,0.067038,37326.0,37325.0,0.00463747]
["bitfinex","BTCUSD",1643640605208,0.40410605,37326.0,37325.0,0.50463747]
["bitfinex","BTCUSD",1643640606108,0.40410605,37326.0,37325.0,0.00463747]
["bitfinex","BTCUSD",1643640606508,0.40410605,37326.0,37322.0,0.0768745]
["bitfinex","BTCUSD",1643640606808,0.33708186,37325.0,37322.0,0.0768745]
["bitfinex","BTCUSD",1643640607061,0.38708186,37325.0,37321.0,0.0787321]
["bitfinex","BTCUSD",1643640607261,0.38708186,37325.0,37321.0,0.0117111]
["bitfinex","BTCUSD",1643640608060,0.05,37325.0,37321.0,0.0117111]
["bitfinex","BTCUSD",1643640608261,0.38708186,37325.0,37321.0,0.0117111]
["bitfinex","BTCUSD",1643640608466,0.31211084,37330.0,37321.0,0.0117111]
["bitfinex","BTCUSD",1643640608467,0.02957101,37333.0,37324.0,0.1]
["bitfinex","BTCUSD",1643640608665,0.02957101,37333.0,37325.0,0.65297076]
["bitfinex","BTCUSD",1643640608865,0.02957101,37333.0,37331.0,0.1]
["bitfinex","BTCUSD",1643640609161,0.02957101,37333.0,37331.0,0.19246525]
["bitfinex","BTCUSD",1643640609461,0.02957101,37333.0,37331.0,0.28655951]
["bitfinex","BTCUSD",1643640610067,0.44826285,37344.0,37331.0,0.28655951]
["bitfinex","BTCUSD",1643640610068,0.44826285,37347.0,37334.0,3.065]
["bitfinex","BTCUSD",1643640610265,0.0536,37357.0,37336.0,0.03949419]
["bitfinex","BTCUSD",1643640610266,0.01951684,37344.0,37336.0,0.03949419]
["bitfinex","BTCUSD",1643640610470,0.21596177,37359.0,37344.0,1.65]
["bitfinex","BTCUSD",1643640610471,0.44826285,37355.0,37344.0,1.65]
["bitfinex","BTCUSD",1643640610708,0.01393415,37364.0,37346.0,1.415]
["bitfinex","BTCUSD",1643640610709,0.11387026,37354.0,37346.0,1.415]
["bitfinex","BTCUSD",1643640611008,0.11387026,37354.0,37345.0,0.84965166]
["bitfinex","BTCUSD",1643640611009,0.44826285,37362.0,37351.0,1.415]
["bitfinex","BTCUSD",1643640611209,0.11383844,37361.0,37351.0,1.415]
["bitfinex","BTCUSD",1643640611413,0.11383844,37360.0,37351.0,1.415]
["bitfinex","BTCUSD",1643640611608,0.2272764,37366.0,37357.0,0.066951]
["bitfinex","BTCUSD",1643640612007,0.10397562,37372.0,37358.0,0.31211084]
["bitfinex","BTCUSD",1643640612207,0.10397562,37372.0,37357.0,0.066951]
["bitfinex","BTCUSD",1643640612406,0.133899,37371.0,37357.0,0.37906184]
["bitfinex","BTCUSD",1643640612608,0.44600984,37371.0,37357.0,0.066951]
["bitfinex","BTCUSD",1643640612809,0.20708654,37369.0,37356.0,0.33601466]
["bitfinex","BTCUSD",1643640613013,0.20708654,37369.0,37353.0,0.06697]
["bitfinex","BTCUSD",1643640613014,0.07891179,37356.0,37353.0,0.06697]
["bitfinex","BTCUSD",1643640613213,0.07891179,37356.0,37346.0,0.2358]
["bitfinex","BTCUSD",1643640613214,0.14588379,37356.0,37350.0,0.133934]
["bitfinex","BTCUSD",1643640613409,0.14588379,37356.0,37341.0,0.06167366]
["bitfinex","BTCUSD",1643640613410,0.27985076,37356.0,37341.0,0.06167366]
["bitfinex","BTCUSD",1643640613611,0.07891179,37356.0,37340.0,0.08207796]
["bitfinex","BTCUSD",1643640613810,0.12891179,37356.0,37340.0,0.02025559]
["bitfinex","BTCUSD",1643640614015,1.87678441,37348.0,37344.0,0.18370632]
["bitfinex","BTCUSD",1643640614309,1.92678441,37348.0,37345.0,0.10012394]
["bitfinex","BTCUSD",1643640614580,1.92678441,37348.0,37340.0,0.02025559]
["bitfinex","BTCUSD",1643640614782,1.97678441,37348.0,37337.0,0.200938]
["bitfinex","BTCUSD",1643640614987,0.21803248,37339.0,37334.0,0.79]
["bitfinex","BTCUSD",1643640615179,0.21803248,37339.0,37325.0,1.03172004]
["bitfinex","BTCUSD",1643640615180,0.30821028,37338.0,37325.0,1.03172004]
["bitfinex","BTCUSD",1643640615381,0.0494,37337.0,37325.0,0.00012004]
["bitfinex","BTCUSD",1643640615581,0.09587984,37335.0,37324.0,0.19657791]
["bitfinex","BTCUSD",1643640615779,0.09587984,37335.0,37325.0,0.201014]
["bitfinex","BTCUSD",1643640615981,0.26836819,37329.0,37327.0,0.067003]
["bitfinex","BTCUSD",1643640616380,0.16981388,37328.0,37322.0,0.134045]
["bitfinex","BTCUSD",1643640616586,0.0494,37327.0,37325.0,0.01990253]
["bitfinex","BTCUSD",1643640616980,0.166424,37327.0,37325.0,0.01990253]
["bitfinex","BTCUSD",1643640619310,0.166424,37327.0,37325.0,0.01333515]
["bitfinex","BTCUSD",1643640619906,0.116424,37327.0,37325.0,0.01333515]
["bitfinex","BTCUSD",1643640620108,0.1,37333.0,37325.0,0.11333515]
["bitfinex","BTCUSD",1643640620308,0.1,37333.0,37327.0,1.415]
["bitfinex","BTCUSD",1643640620508,0.1,37333.0,37328.0,0.6607074]
["bitfinex","BTCUSD",1643640620707,0.1,37333.0,37328.0,0.3009554]
["bitfinex","BTCUSD",1643640620909,0.27644389,37332.0,37328.0,0.08693543]
["bitfinex","BTCUSD",1643640621409,0.05,37332.0,37328.0,0.08693543]
["bitfinex","BTCUSD",1643640621608,0.09554,37337.0,37328.0,0.08693543]
["bitfinex","BTCUSD",1643640621810,0.14554,37337.0,37328.0,0.08693543]
["bitfinex","BTCUSD",1643640622059,0.53164196,37337.0,37328.0,0.08693543]
["bitfinex","BTCUSD",1643640622263,0.53164196,37337.0,37327.0,0.067]
["bitfinex","BTCUSD",1643640622264,0.32550688,37336.0,37327.0,0.067]
["bitfinex","BTCUSD",1643640622458,0.29462252,37331.0,37327.0,0.067]
["bitfinex","BTCUSD",1643640622659,0.21382939,37330.0,37327.0,0.067]
["bitfinex","BTCUSD",1643640623258,0.05,37331.0,37327.0,0.067]
["bitfinex","BTCUSD",1643640623458,0.0494,37335.0,37328.0,0.09854141]
["bitfinex","BTCUSD",1643640623760,0.0466,37335.0,37328.0,0.09854141]
["bitfinex","BTCUSD",1643640624374,0.0466,37335.0,37328.0,0.29555538]
["bitfinex","BTCUSD",1643640624559,0.14554,37337.0,37328.0,0.29555538]
["bitfinex","BTCUSD",1643640624760,0.14554,37337.0,37327.0,0.35064496]
["bitfinex","BTCUSD",1643640624962,0.14554,37337.0,37327.0,0.067]
["bitfinex","BTCUSD",1643640625359,0.22597401,37335.0,37327.0,0.067]
["bitfinex","BTCUSD",1643640625816,0.18964152,37334.0,37327.0,0.067]
["bitfinex","BTCUSD",1643640626016,0.18964152,37334.0,37326.0,0.134017]
["bitfinex","BTCUSD",1643640626017,0.0494,37333.0,37328.0,0.38449204]
["bitfinex","BTCUSD",1643640626215,0.0494,37333.0,37329.0,0.067008]
["bitfinex","BTCUSD",1643640626418,0.0494,37333.0,37326.0,0.134017]
["bitfinex","BTCUSD",1643640627020,0.33670196,37330.0,37325.0,0.134031]
["bitfinex","BTCUSD",1643640627218,0.33670196,37330.0,37319.0,0.0022]
["bitfinex","BTCUSD",1643640627219,0.33670196,37328.0,37319.0,0.0022]
["bitfinex","BTCUSD",1643640627417,0.3503554,37329.0,37319.0,0.0022]
["bitfinex","BTCUSD",1643640627418,0.671666,37327.0,37319.0,0.0022]
["bitfinex","BTCUSD",1643640627615,0.38610196,37326.0,37319.0,0.0022]
["bitfinex","BTCUSD",1643640627815,0.53712717,37325.0,37319.0,0.0022]
["bitfinex","BTCUSD",1643640628016,0.28341646,37323.0,37319.0,0.0022]
["bitfinex","BTCUSD",1643640628215,0.3,37321.0,37319.0,0.0022]
["bitfinex","BTCUSD",1643640628420,0.3,37321.0,37310.0,0.06740584]
["bitfinex","BTCUSD",1643640628421,0.35,37319.0,37310.0,0.06740584]
["bitfinex","BTCUSD",1643640628628,1.09276381,37317.0,37310.0,0.00035484]
["bitfinex","BTCUSD",1643640628818,0.33683592,37315.0,37310.0,0.00035484]
["bitfinex","BTCUSD",1643640629016,0.35,37313.0,37306.0,0.00865484]
["bitfinex","BTCUSD",1643640629220,0.21767059,37309.0,37306.0,0.00865484]
["bitfinex","BTCUSD",1643640629462,0.24284396,37308.0,37306.0,0.00865484]
["bitfinex","BTCUSD",1643640629659,0.35990796,37308.0,37306.0,0.00365484]
["bitfinex","BTCUSD",1643640629854,0.45990796,37308.0,37306.0,0.00365484]
["bitfinex","BTCUSD",1643640630154,0.29831542,37307.0,37306.0,0.00365484]
["bitfinex","BTCUSD",1643640630355,0.34771542,37307.0,37306.0,0.00365484]
["bitfinex","BTCUSD",1643640630555,0.59711227,37307.0,37306.0,0.00365484]
["bitfinex","BTCUSD",1643640631156,0.1994,37307.0,37306.0,0.00365484]
["bitfinex","BTCUSD",1643640631360,0.0494,37307.0,37306.0,0.00365484]
["bitfinex","BTCUSD",1643640631956,0.0494,37307.0,37306.0,0.35365484]
["bitfinex","BTCUSD",1643640632160,0.41776553,37307.0,37306.0,0.00365484]
["bitfinex","BTCUSD",1643640632357,0.43335898,37307.0,37306.0,0.00365484]
["bitfinex","BTCUSD",1643640633210,0.43335898,37307.0,37303.0,0.00111532]
["bitfinex","BTCUSD",1643640633408,0.33335898,37307.0,37303.0,0.00111532]
["bitfinex","BTCUSD",1643640634612,0.39084471,37306.0,37303.0,0.00111532]
["bitfinex","BTCUSD",1643640634815,0.49367838,37306.0,37303.0,0.00111532]
["bitfinex","BTCUSD",1643640635013,0.06707,37304.0,37303.0,0.00111532]
["bitfinex","BTCUSD",1643640635212,0.11647,37304.0,37303.0,0.00111532]
["bitfinex","BTCUSD",1643640635412,0.55770463,37304.0,37303.0,0.00111532]
["bitfinex","BTCUSD",1643640635614,0.35690126,37304.0,37303.0,0.00111532]
["bitfinex","BTCUSD",1643640636223,0.67072607,37304.0,37303.0,0.00111532]
["bitfinex","BTCUSD",1643640636415,0.067078,37302.0,37286.0,0.387266]
["bitfinex","BTCUSD",1643640636614,0.01707882,37299.0,37286.0,0.387266]
["bitfinex","BTCUSD",1643640636814,0.33162783,37298.0,37286.0,0.147466]
["bitfinex","BTCUSD",1643640637058,0.83283442,37297.0,37286.0,0.147466]
["bitfinex","BTCUSD",1643640637261,0.38223442,37297.0,37286.0,0.147466]
["bitfinex","BTCUSD",1643640637459,0.53954317,37297.0,37286.0,0.147466]
["bitfinex","BTCUSD",1643640637658,0.53954317,37297.0,37286.0,0.0133]
["bitfinex","BTCUSD",1643640637659,0.38223442,37297.0,37286.0,0.0133]
["bitfinex","BTCUSD",1643640637859,0.81354945,37297.0,37286.0,0.0133]
["bitfinex","BTCUSD",1643640638056,0.36354945,37297.0,37286.0,0.0133]
["bitfinex","BTCUSD",1643640638360,0.067093,37296.0,37287.0,0.069287]
["bitfinex","BTCUSD",1643640638557,0.116493,37296.0,37287.0,0.069287]
["bitfinex","BTCUSD",1643640638759,0.166493,37296.0,37287.0,0.069287]
["bitfinex","BTCUSD",1643640639161,0.166493,37296.0,37291.0,0.0963365]
["bitfinex","BTCUSD",1643640639557,0.166493,37296.0,37291.0,0.0122]
["bitfinex","BTCUSD",1643640641305,0.666493,37296.0,37290.0,0.02157906]
["bitfinex","BTCUSD",1643640641503,0.2,37295.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640641904,0.43230402,37295.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640642105,0.0805672,37292.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640642804,0.1305672,37292.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640643204,0.2647482,37292.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640644455,0.067089,37291.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640644850,0.167089,37291.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640646053,0.067089,37291.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640646454,0.067089,37291.0,37290.0,0.69331708]
["bitfinex","BTCUSD",1643640646855,0.22438775,37295.0,37290.0,2.10831708]
["bitfinex","BTCUSD",1643640647057,0.15730875,37295.0,37292.0,1.415]
["bitfinex","BTCUSD",1643640647256,0.1,37301.0,37293.0,0.72056462]
["bitfinex","BTCUSD",1643640647455,0.1,37301.0,37293.0,0.067054]
["bitfinex","BTCUSD",1643640647853,0.1,37301.0,37296.0,0.19364932]
["bitfinex","BTCUSD",1643640648053,0.32632807,37302.0,37295.0,0.134115]
["bitfinex","BTCUSD",1643640648919,0.32632807,37302.0,37293.0,0.02110639]
["bitfinex","BTCUSD",1643640649123,0.37632807,37302.0,37293.0,0.02110639]
["bitfinex","BTCUSD",1643640649320,0.067081,37295.0,37293.0,0.02110639]
["bitfinex","BTCUSD",1643640650522,0.15730875,37301.0,37293.0,1.50317639]
["bitfinex","BTCUSD",1643640650721,0.15730875,37301.0,37294.0,0.29992365]
["bitfinex","BTCUSD",1643640650922,0.05,37303.0,37294.0,1.71492365]
["bitfinex","BTCUSD",1643640651324,0.05,37303.0,37289.0,0.22013154]
["bitfinex","BTCUSD",1643640651325,0.39694669,37302.0,37295.0,0.10000342]
["bitfinex","BTCUSD",1643640651525,0.28552244,37300.0,37295.0,0.23412742]
["bitfinex","BTCUSD",1643640651723,0.42663785,37302.0,37295.0,0.10000342]
["bitfinex","BTCUSD",1643640651963,0.05,37300.0,37291.0,0.32793491]
["bitfinex","BTCUSD",1643640652153,0.05,37300.0,37291.0,0.34885501]
["bitfinex","BTCUSD",1643640652353,0.15,37301.0,37289.0,1.61593216]
["bitfinex","BTCUSD",1643640652752,0.24760151,37299.0,37289.0,1.61593216]
["bitfinex","BTCUSD",1643640652957,0.29760151,37299.0,37290.0,0.134141]
["bitfinex","BTCUSD",1643640653352,0.31467351,37299.0,37294.0,0.09515648]
["bitfinex","BTCUSD",1643640653554,0.27983814,37303.0,37294.0,0.09515648]
["bitfinex","BTCUSD",1643640653755,0.05,37303.0,37295.0,1.415]
["bitfinex","BTCUSD",1643640653955,0.05,37303.0,37290.0,0.51558725]
["bitfinex","BTCUSD",1643640654156,0.05,37303.0,37290.0,1.93058725]
["bitfinex","BTCUSD",1643640654556,0.045,37303.0,37297.0,0.60966607]
["bitfinex","BTCUSD",1643640654955,0.1193908,37303.0,37297.0,0.46666232]
["bitfinex","BTCUSD",1643640655157,0.28163461,37302.0,37295.0,0.134122]
["bitfinex","BTCUSD",1643640655461,0.64909507,37302.0,37295.0,0.134122]
["bitfinex","BTCUSD",1643640655706,0.095,37303.0,37295.0,0.134122]
["bitfinex","BTCUSD",1643640655907,0.28177191,37302.0,37295.0,0.134122]
["bitfinex","BTCUSD",1643640656111,0.26730265,37293.0,37292.0,0.02057691]
["bitfinex","BTCUSD",1643640656308,0.26730265,37293.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640656509,0.56654908,37293.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640656705,0.61654908,37293.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640656907,0.08652323,37290.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640657207,0.13652323,37290.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640657507,0.05,37290.0,37289.0,0.0011]
["bitfinex","BTCUSD",1643640657715,0.34375862,37290.0,37286.0,0.0111]
["bitfinex","BTCUSD",1643640657911,0.54315862,37290.0,37286.0,0.0111]
["bitfinex","BTCUSD",1643640658112,0.2494,37290.0,37286.0,0.0111]
["bitfinex","BTCUSD",1643640658509,0.07416255,37289.0,37286.0,0.0111]
["bitfinex","BTCUSD",1643640658710,0.0671,37288.0,37286.0,0.0111]
["bitfinex","BTCUSD",1643640658908,0.21232332,37287.0,37286.0,0.0111]
["bitfinex","BTCUSD",1643640659108,0.26232332,37287.0,37286.0,0.0111]
["bitfinex","BTCUSD",1643640659308,0.31232332,37287.0,37286.0,0.0111]
["bitfinex","BTCUSD",1643640659571,0.41232332,37287.0,37286.0,0.0111]
["bitfinex","BTCUSD",1643640660371,0.2,37287.0,37286.0,0.0111]
["bitfinex","BTCUSD",1643640660876,0.1,37287.0,37286.0,0.0111]
["bitfinex","BTCUSD",1643640661171,0.1,37287.0,37286.0,0.0211]
["bitfinex","BTCUSD",1643640661172,0.2,37287.0,37286.0,0.0211]
["bitfinex","BTCUSD",1643640661373,0.48558705,37287.0,37286.0,0.0211]
["bitfinex","BTCUSD",1643640661670,0.2,37287.0,37286.0,0.0211]
["bitfinex","BTCUSD",1643640662169,0.1,37287.0,37286.0,0.0211]
["bitfinex","BTCUSD",1643640663609,0.08903865,37287.0,37286.0,0.0211]
["bitfinex","BTCUSD",1643640665311,0.03903865,37287.0,37286.0,0.0211]
["bitfinex","BTCUSD",1643640665513,0.1,37293.0,37286.0,0.0211]
["bitfinex","BTCUSD",1643640665713,0.1,37293.0,37287.0,1.415]
["bitfinex","BTCUSD",1643640665918,0.30449762,37299.0,37287.0,1.415]
["bitfinex","BTCUSD",1643640665919,0.010739,37299.0,37287.0,1.415]
["bitfinex","BTCUSD",1643640666310,0.010739,37299.0,37290.0,0.52391457]
["bitfinex","BTCUSD",1643640666512,0.010739,37299.0,37291.0,0.10457242]
["bitfinex","BTCUSD",1643640666513,0.10010584,37298.0,37291.0,0.10457242]
["bitfinex","BTCUSD",1643640666711,0.10010584,37298.0,37290.0,1.93891457]
["bitfinex","BTCUSD",1643640666978,0.10010584,37298.0,37286.0,0.0211]
["bitfinex","BTCUSD",1643640667766,0.010739,37299.0,37287.0,0.0737827]
["bitfinex","BTCUSD",1643640667968,0.010739,37299.0,37292.0,0.39357165]
["bitfinex","BTCUSD",1643640668367,0.010739,37299.0,37287.0,0.0737827]
["bitfinex","BTCUSD",1643640668573,0.010739,37299.0,37294.0,0.16878651]
["bitfinex","BTCUSD",1643640668969,0.010739,37299.0,37292.0,0.09309536]
["bitfinex","BTCUSD",1643640668970,0.19827572,37299.0,37292.0,0.09309536]
["bitfinex","BTCUSD",1643640669172,0.19827572,37299.0,37288.0,1.415]
["bitfinex","BTCUSD",1643640669369,0.18753672,37299.0,37289.0,0.40855197]
["bitfinex","BTCUSD",1643640669571,0.18753672,37299.0,37291.0,0.067066]
["bitfinex","BTCUSD",1643640669969,0.18753672,37299.0,37294.0,0.22619525]
["bitfinex","BTCUSD",1643640670571,0.08753672,37299.0,37294.0,0.22619525]
["bitfinex","BTCUSD",1643640670807,0.2,37300.0,37294.0,0.22619525]
["bitfinex","BTCUSD",1643640671005,0.1,37300.0,37294.0,0.22619525]
["bitfinex","BTCUSD",1643640671210,0.05,37300.0,37294.0,0.22619525]
["bitfinex","BTCUSD",1643640671406,0.30289866,37300.0,37294.0,0.22619525]
["bitfinex","BTCUSD",1643640671806,0.1,37299.0,37295.0,0.07763308]
["bitfinex","BTCUSD",1643640672010,0.15,37299.0,37295.0,0.07763308]
["bitfinex","BTCUSD",1643640672211,0.05,37299.0,37295.0,0.07763308]
["bitfinex","BTCUSD",1643640672409,0.045,37303.0,37295.0,0.42488498]
["bitfinex","BTCUSD",1643640672806,0.045,37303.0,37295.0,0.07763308]
["bitfinex","BTCUSD",1643640673007,0.42267347,37303.0,37295.0,0.07763308]
["bitfinex","BTCUSD",1643640673210,0.75956908,37303.0,37295.0,0.07763308]
["bitfinex","BTCUSD",1643640673811,0.43189561,37303.0,37295.0,0.07763308]
["bitfinex","BTCUSD",1643640674010,0.095,37303.0,37300.0,0.2251719]
["bitfinex","BTCUSD",1643640674462,0.195,37303.0,37300.0,0.2251719]
["bitfinex","BTCUSD",1643640674858,0.095,37303.0,37301.0,0.08738736]
["bitfinex","BTCUSD",1643640676754,0.045,37303.0,37301.0,0.08738736]
["bitfinex","BTCUSD",1643640677856,0.045,37303.0,37302.0,1.609752]
["bitfinex","BTCUSD",1643640678513,0.045,37303.0,37302.0,0.359752]
["bitfinex","BTCUSD",1643640678713,0.045,37303.0,37301.0,0.37052696]
["bitfinex","BTCUSD",1643640678920,0.045,37303.0,37302.0,1.415]
["bitfinex","BTCUSD",1643640680217,0.045,37303.0,37302.0,1.774752]
["bitfinex","BTCUSD",1643640680418,0.045,37303.0,37302.0,2.324752]
["bitfinex","BTCUSD",1643640680623,0.33689561,37313.0,37312.0,0.92906273]
["bitfinex","BTCUSD",1643640680823,0.1,37313.0,37312.0,0.92906273]
["bitfinex","BTCUSD",1643640681021,0.05,37314.0,37312.0,0.6]
["bitfinex","BTCUSD",1643640681224,0.33689561,37315.0,37307.0,0.0494]
["bitfinex","BTCUSD",1643640681526,0.33689561,37315.0,37303.0,0.134066]
["bitfinex","BTCUSD",1643640681527,0.40393861,37315.0,37303.0,0.29375862]
["bitfinex","BTCUSD",1643640681723,0.40393861,37315.0,37303.0,0.36080162]
["bitfinex","BTCUSD",1643640682160,0.33689561,37314.0,37308.0,0.22398925]
["bitfinex","BTCUSD",1643640682356,0.05,37314.0,37311.0,0.09616921]
["bitfinex","BTCUSD",1643640682555,0.24934002,37313.0,37308.0,0.22398925]
["bitfinex","BTCUSD",1643640682756,0.24934002,37313.0,37308.0,1.63898925]
["bitfinex","BTCUSD",1643640682955,0.29934002,37313.0,37308.0,0.22398925]
["bitfinex","BTCUSD",1643640683356,0.05,37313.0,37308.0,0.22398925]
["bitfinex","BTCUSD",1643640683558,0.45393861,37315.0,37308.0,0.22398925]
["bitfinex","BTCUSD",1643640683559,0.45393861,37315.0,37308.0,1.63898925]
["bitfinex","BTCUSD",1643640683756,0.05,37315.0,37308.0,1.63898925]
["bitfinex","BTCUSD",1643640683960,0.33689561,37317.0,37315.0,0.09405548]
["bitfinex","BTCUSD",1643640684165,0.40392861,37318.0,37315.0,0.09405548]
["bitfinex","BTCUSD",1643640684759,0.40392861,37318.0,37309.0,1.68397823]
["bitfinex","BTCUSD",1643640684760,0.067033,37318.0,37309.0,1.68397823]
["bitfinex","BTCUSD",1643640685060,0.067033,37318.0,37308.0,0.22398925]
["bitfinex","BTCUSD",1643640685261,0.40392861,37318.0,37306.0,1.77740857]
["bitfinex","BTCUSD",1643640685711,0.167033,37318.0,37307.0,0.27328924]
["bitfinex","BTCUSD",1643640685911,0.08313694,37316.0,37310.0,0.09079115]
["bitfinex","BTCUSD",1643640686309,0.61646814,37317.0,37310.0,0.09079115]
["bitfinex","BTCUSD",1643640686509,0.1,37316.0,37310.0,0.09079115]
["bitfinex","BTCUSD",1643640686912,0.05,37316.0,37310.0,0.09079115]
["bitfinex","BTCUSD",1643640687212,0.05,37317.0,37310.0,0.09079115]
["bitfinex","BTCUSD",1643640687410,0.40392861,37318.0,37310.0,1.50579115]
["bitfinex","BTCUSD",1643640687411,0.38689561,37318.0,37310.0,1.50579115]
["bitfinex","BTCUSD",1643640687613,0.33689561,37321.0,37311.0,0.28331137]
["bitfinex","BTCUSD",1643640687812,0.33689561,37322.0,37316.0,0.21019319]
["bitfinex","BTCUSD",1643640688013,0.05,37322.0,37316.0,0.21019319]
["bitfinex","BTCUSD",1643640688211,0.19622941,37323.0,37316.0,0.21019319]
["bitfinex","BTCUSD",1643640688611,0.19622941,37323.0,37316.0,1.62519319]
["bitfinex","BTCUSD",1643640688813,0.5,37324.0,37323.0,0.08892197]
["bitfinex","BTCUSD",1643640689013,0.5,37324.0,37316.0,0.21019319]
["bitfinex","BTCUSD",1643640689655,0.5,37324.0,37317.0,0.26962687]
["bitfinex","BTCUSD",1643640689858,0.5,37324.0,37316.0,0.21019319]
["bitfinex","BTCUSD",1643640690056,0.10446854,37323.0,37311.0,0.134042]
["bitfinex","BTCUSD",1643640690257,0.067031,37322.0,37313.0,0.01920678]
["bitfinex","BTCUSD",1643640690455,0.067031,37322.0,37312.0,0.26946159]
["bitfinex","BTCUSD",1643640690858,1.70032357,37314.0,37312.0,0.26946159]
["bitfinex","BTCUSD",1643640691058,1.70032357,37314.0,37313.0,1.26166303]
["bitfinex","BTCUSD",1643640691258,0.067031,37322.0,37313.0,0.31166303]
["bitfinex","BTCUSD",1643640692257,0.067031,37322.0,37313.0,0.33280505]
["bitfinex","BTCUSD",1643640692958,0.067031,37322.0,37315.0,0.067026]
["bitfinex","BTCUSD",1643640693209,0.067031,37322.0,37313.0,1.72666303]
["bitfinex","BTCUSD",1643640694008,0.067031,37322.0,37314.0,0.27047267]
["bitfinex","BTCUSD",1643640694308,0.067031,37322.0,37316.0,0.37580955]
["bitfinex","BTCUSD",1643640694513,0.617031,37324.0,37316.0,0.37580955]
["bitfinex","BTCUSD",1643640694514,0.05,37324.0,37316.0,1.79080955]
["bitfinex","BTCUSD",1643640694713,0.05,37324.0,37313.0,0.33105253]
["bitfinex","BTCUSD",1643640694911,0.05,37324.0,37314.0,0.27647231]
["bitfinex","BTCUSD",1643640695111,0.34241274,37325.0,37314.0,1.69147231]
["bitfinex","BTCUSD",1643640695310,0.34241274,37325.0,37320.0,0.09270787]
["bitfinex","BTCUSD",1643640695710,0.117023,37325.0,37320.0,0.09270787]
["bitfinex","BTCUSD",1643640695911,0.067023,37325.0,37320.0,0.09270787]
["bitfinex","BTCUSD",1643640696111,0.10001058,37327.0,37320.0,0.09270787]
["bitfinex","BTCUSD",1643640696711,0.067017,37328.0,37320.0,0.09270787]
["bitfinex","BTCUSD",1643640696966,0.067017,37328.0,37321.0,0.28266548]
["bitfinex","BTCUSD",1643640697164,0.067011,37331.0,37321.0,0.28266548]
["bitfinex","BTCUSD",1643640697356,0.05,37330.0,37321.0,0.28266548]
["bitfinex","BTCUSD",1643640697555,0.117011,37331.0,37321.0,0.26921814]
["bitfinex","BTCUSD",1643640697756,0.117011,37331.0,37323.0,0.39669549]
["bitfinex","BTCUSD",1643640697958,0.067011,37331.0,37328.0,1.51097527]
["bitfinex","BTCUSD",1643640698162,0.11,37339.0,37329.0,0.426752]
["bitfinex","BTCUSD",1643640698360,0.01,37339.0,37331.0,1.415]
["bitfinex","BTCUSD",1643640698564,0.00872006,37339.0,37328.0,1.51097527]
["bitfinex","BTCUSD",1643640698963,0.27072685,37339.0,37334.0,0.08927043]
["bitfinex","BTCUSD",1643640699556,0.27072685,37339.0,37333.0,0.066992]
["bitfinex","BTCUSD",1643640700259,0.27072685,37339.0,37330.0,0.15340982]
["bitfinex","BTCUSD",1643640700708,0.07811661,37334.0,37330.0,0.15340982]
["bitfinex","BTCUSD",1643640700908,0.07811661,37334.0,37330.0,0.01942282]
["bitfinex","BTCUSD",1643640701206,0.07811661,37334.0,37327.0,0.133997]
["bitfinex","BTCUSD",1643640701405,0.067003,37337.0,37327.0,0.133997]
["bitfinex","BTCUSD",1643640701808,0.35367655,37337.0,37327.0,0.133997]
["bitfinex","BTCUSD",1643640702008,0.1,37336.0,37322.0,0.067014]
["bitfinex","BTCUSD",1643640702207,0.067013,37333.0,37322.0,0.067014]
["bitfinex","BTCUSD",1643640702412,0.08469998,37325.0,37322.0,0.067014]
["bitfinex","BTCUSD",1643640702807,0.13469998,37325.0,37322.0,0.067014]
["bitfinex","BTCUSD",1643640703208,0.05,37325.0,37322.0,0.067014]
["bitfinex","BTCUSD",1643640703607,0.24901133,37327.0,37322.0,0.067014]
["bitfinex","BTCUSD",1643640703608,0.29901133,37327.0,37322.0,0.067014]
["bitfinex","BTCUSD",1643640704208,0.381034,37327.0,37322.0,0.067014]
["bitfinex","BTCUSD",1643640704659,0.26120597,37326.0,37319.0,0.02043573]
["bitfinex","BTCUSD",1643640704861,0.16775109,37325.0,37319.0,0.02043573]
["bitfinex","BTCUSD",1643640705066,0.06704,37323.0,37308.0,1.5706]
["bitfinex","BTCUSD",1643640705264,0.20705798,37322.0,37308.0,1.5706]
["bitfinex","BTCUSD",1643640705559,0.0494,37321.0,37310.0,0.20826531]
["bitfinex","BTCUSD",1643640705960,0.10479037,37316.0,37310.0,0.20826531]
["bitfinex","BTCUSD",1643640706159,0.067041,37315.0,37310.0,0.20826531]
["bitfinex","BTCUSD",1643640706361,0.067041,37315.0,37310.0,0.23010887]
["bitfinex","BTCUSD",1643640706558,0.20419037,37316.0,37310.0,0.49814396]
["bitfinex","BTCUSD",1643640706559,0.05,37316.0,37310.0,0.49814396]
["bitfinex","BTCUSD",1643640706959,0.0494,37321.0,37310.0,0.49814396]
["bitfinex","BTCUSD",1643640707159,0.0494,37321.0,37310.0,0.4763004]
["bitfinex","BTCUSD",1643640707362,0.1,37330.0,37314.0,1.415]
["bitfinex","BTCUSD",1643640707665,0.1,37330.0,37318.0,0.2471702]
["bitfinex","BTCUSD",1643640707666,0.2415005,37328.0,37318.0,0.2471702]
["bitfinex","BTCUSD",1643640708606,0.2415005,37328.0,37322.0,0.10350076]
["bitfinex","BTCUSD",1643640708808,0.134038,37331.0,37327.0,0.36559303]
["bitfinex","BTCUSD",1643640709010,0.00872006,37339.0,37327.0,0.36559303]
["bitfinex","BTCUSD",1643640709214,0.00872006,37339.0,37327.0,1.78059303]
["bitfinex","BTCUSD",1643640709412,0.00872006,37339.0,37328.0,0.28752932]
["bitfinex","BTCUSD",1643640709606,0.00872006,37339.0,37330.0,0.22136442]
["bitfinex","BTCUSD",1643640709807,0.24727172,37338.0,37334.0,0.09106243]
["bitfinex","BTCUSD",1643640710010,0.00872006,37339.0,37334.0,0.09106243]
["bitfinex","BTCUSD",1643640711010,0.00872006,37339.0,37336.0,0.23135978]
["bitfinex","BTCUSD",1643640711212,0.00872006,37339.0,37334.0,0.42289952]
["bitfinex","BTCUSD",1643640711710,0.00872006,37339.0,37335.0,0.26877252]
["bitfinex","BTCUSD",1643640711965,0.00872006,37339.0,37334.0,0.42289952]
["bitfinex","BTCUSD",1643640712359,0.00872006,37339.0,37334.0,0.52072918]
["bitfinex","BTCUSD",1643640712764,0.00872006,37339.0,37334.0,0.08828814]
["bitfinex","BTCUSD",1643640713562,0.00872006,37339.0,37335.0,1.774752]
["bitfinex","BTCUSD",1643640713765,0.00872006,37339.0,37337.0,1.64132008]
["bitfinex","BTCUSD",1643640713970,0.00872006,37339.0,37338.0,2.32901123]
["bitfinex","BTCUSD",1643640714162,0.00872006,37339.0,37338.0,3.74401123]
["bitfinex","BTCUSD",1643640714564,0.00872006,37339.0,37338.0,4.15339615]
["bitfinex","BTCUSD",1643640715464,0.00872006,37339.0,37338.0,2.50339615]
["bitfinex","BTCUSD",1643640715714,0.00872006,37339.0,37338.0,2.18413692]
["bitfinex","BTCUSD",1643640715916,0.00872006,37339.0,37338.0,0.76913692]
["bitfinex","BTCUSD",1643640716114,0.00872006,37339.0,37338.0,0.359752]
["bitfinex","BTCUSD",1643640716313,0.00872006,37339.0,37333.0,0.17549529]
["bitfinex","BTCUSD",1643640716912,0.00872006,37339.0,37334.0,0.16754466]
["bitfinex","BTCUSD",1643640717112,0.00872006,37339.0,37338.0,0.98420615]
["bitfinex","BTCUSD",1643640718313,0.00852006,37339.0,37338.0,0.98420615]
["bitfinex","BTCUSD",1643640719316,0.00852006,37339.0,37338.0,1.34395815]
["bitfinex","BTCUSD",1643640719560,0.00852006,37339.0,37338.0,0.33420615]
["bitfinex","BTCUSD",1643640720059,0.00852006,37339.0,37338.0,0.83420615]
["bitfinex","BTCUSD",1643640721256,0.00852006,37339.0,37338.0,1.19395815]
["bitfinex","BTCUSD",1643640723218,0.00852006,37339.0,37338.0,0.359752]
["bitfinex","BTCUSD",1643640723420,0.00852006,37339.0,37334.0,0.02012892]
["bitfinex","BTCUSD",1643640723621,0.00852006,37339.0,37335.0,0.359752]
["bitfinex","BTCUSD",1643640723825,0.00852006,37339.0,37336.0,0.28403069]
["bitfinex","BTCUSD",1643640724222,0.00852006,37339.0,37337.0,0.359752]
["bitfinex","BTCUSD",1643640724421,0.00852006,37339.0,37338.0,1.90595387]
["bitfinex","BTCUSD",1643640724621,0.01,37344.0,37339.0,1.65]
["bitfinex","BTCUSD",1643640724826,0.01,37349.0,37341.0,2.06153228]
["bitfinex","BTCUSD",1643640725025,0.01,37349.0,37342.0,0.7484721]
["bitfinex","BTCUSD",1643640725221,0.01,37349.0,37348.0,1.38085079]
["bitfinex","BTCUSD",1643640725420,0.01,37349.0,37348.0,1.74060279]
["bitfinex","BTCUSD",1643640725820,0.01,37349.0,37348.0,1.998606]
["bitfinex","BTCUSD",1643640726821,0.01,37349.0,37348.0,2.598606]
["bitfinex","BTCUSD",1643640727066,0.06,37359.0,37350.0,1.65]
["bitfinex","BTCUSD",1643640727270,0.06,37359.0,37352.0,1.415]
["bitfinex","BTCUSD",1643640727465,0.06,37359.0,37353.0,0.71281931]
["bitfinex","BTCUSD",1643640727667,0.06,37359.0,37357.0,0.359752]
["bitfinex","BTCUSD",1643640727865,0.06,37359.0,37358.0,3.16653762]
["bitfinex","BTCUSD",1643640728064,0.06,37359.0,37358.0,3.224752]
["bitfinex","BTCUSD",1643640730266,0.06,37359.0,37358.0,0.359752]
["bitfinex","BTCUSD",1643640730715,0.06,37359.0,37358.0,1.409752]
["bitfinex","BTCUSD",1643640731513,0.06,37359.0,37358.0,2.824752]
["bitfinex","BTCUSD",1643640731914,0.01,37364.0,37358.0,4.94855349]
["bitfinex","BTCUSD",1643640732117,0.01,37364.0,37360.0,0.066931]
["bitfinex","BTCUSD",1643640732315,0.01,37364.0,37361.0,2.07615485]
["bitfinex","BTCUSD",1643640732915,0.01,37364.0,37362.0,0.40686316]
["bitfinex","BTCUSD",1643640733117,0.01,37364.0,37363.0,0.64831757]
["bitfinex","BTCUSD",1643640733419,0.01,37364.0,37363.0,0.359752]
["bitfinex","BTCUSD",1643640733822,0.01,37364.0,37363.0,0.959752]
["bitfinex","BTCUSD",1643640734019,0.01,37364.0,37363.0,0.359752]
["bitfinex","BTCUSD",1643640734217,0.01,37364.0,37362.0,0.40686316]
["bitfinex","BTCUSD",1643640734466,0.01,37364.0,37363.0,0.359752]
["bitfinex","BTCUSD",1643640734860,0.01,37364.0,37362.0,0.40686316]
["bitfinex","BTCUSD",1643640735660,0.01,37364.0,37363.0,0.909752]
["bitfinex","BTCUSD",1643640738712,0.01,37374.0,37365.0,1.65]
["bitfinex","BTCUSD",1643640738923,0.01,37374.0,37367.0,1.415]
["bitfinex","BTCUSD",1643640739112,0.01,37374.0,37369.0,1.415]
["bitfinex","BTCUSD",1643640739311,0.01,37374.0,37370.0,2.28653892]
["bitfinex","BTCUSD",1643640739709,0.01,37374.0,37372.0,0.17692347]
["bitfinex","BTCUSD",1643640739909,0.01,37374.0,37373.0,1.259752]
["bitfinex","BTCUSD",1643640740210,0.01,37374.0,37373.0,0.359752]
["bitfinex","BTCUSD",1643640740408,0.01,37374.0,37371.0,0.359752]
["bitfinex","BTCUSD",1643640740812,0.01,37374.0,37365.0,0.28765048]
["bitfinex","BTCUSD",1643640741008,0.01,37374.0,37369.0,0.0214777]
["bitfinex","BTCUSD",1643640741208,0.01,37374.0,37370.0,0.18324003]
["bitfinex","BTCUSD",1643640741610,0.01,37374.0,37371.0,0.08494384]
["bitfinex","BTCUSD",1643640741810,0.01,37374.0,37371.0,0.47949498]
["bitfinex","BTCUSD",1643640742258,0.01,37374.0,37371.0,0.08494384]
["bitfinex","BTCUSD",1643640742457,0.01,37374.0,37370.0,0.18324003]
["bitfinex","BTCUSD",1643640742873,0.34128796,37404.0,37373.0,2.009752]
["bitfinex","BTCUSD",1643640743063,0.50366457,37408.0,37395.0,0.1]
["bitfinex","BTCUSD",1643640743064,0.1,37408.0,37395.0,0.1]
["bitfinex","BTCUSD",1643640743267,0.80211,37407.0,37404.0,0.1]
["bitfinex","BTCUSD",1643640743468,0.80211,37407.0,37405.0,0.0494]
["bitfinex","BTCUSD",1643640743661,0.019484,37414.0,37407.0,1.65]
["bitfinex","BTCUSD",1643640743967,0.01,37414.0,37408.0,0.69680248]
["bitfinex","BTCUSD",1643640744163,0.01,37414.0,37411.0,0.066844]
["bitfinex","BTCUSD",1643640744361,0.42497441,37424.0,37414.0,0.09]
["bitfinex","BTCUSD",1643640744559,0.01,37424.0,37415.0,0.409152]
["bitfinex","BTCUSD",1643640744762,0.01,37424.0,37419.0,0.08]
["bitfinex","BTCUSD",1643640744961,0.01,37424.0,37419.0,0.36693629]
["bitfinex","BTCUSD",1643640745162,0.01,37424.0,37420.0,0.359752]
["bitfinex","BTCUSD",1643640745364,0.01,37429.0,37424.0,0.67]
["bitfinex","BTCUSD",1643640745559,0.29950726,37428.0,37424.0,0.27]
["bitfinex","BTCUSD",1643640745819,0.06,37434.0,37429.0,0.01]
["bitfinex","BTCUSD",1643640746018,0.01,37434.0,37429.0,0.01]
["bitfinex","BTCUSD",1643640746217,0.01,37439.0,37430.0,1.4]
["bitfinex","BTCUSD",1643640746421,0.01,37439.0,37438.0,0.6]
["bitfinex","BTCUSD",1643640746816,0.00338808,37439.0,37434.0,0.2]
["bitfinex","BTCUSD",1643640747016,0.07797534,37444.0,37439.0,0.19661192]
["bitfinex","BTCUSD",1643640747414,0.02007114,37445.0,37444.0,0.11863658]
["bitfinex","BTCUSD",1643640747618,0.46551642,37445.0,37444.0,0.11863658]
["bitfinex","BTCUSD",1643640747817,0.11551642,37445.0,37444.0,0.11863658]
["bitfinex","BTCUSD",1643640748019,0.19848765,37438.0,37424.0,0.066827]
["bitfinex","BTCUSD",1643640748217,0.29848765,37438.0,37432.0,0.0494]
["bitfinex","BTCUSD",1643640748418,0.11551642,37445.0,37427.0,0.3085314]
["bitfinex","BTCUSD",1643640748419,0.23680239,37434.0,37427.0,0.3085314]
["bitfinex","BTCUSD",1643640749018,0.08581437,37433.0,37428.0,0.0925343]
["bitfinex","BTCUSD",1643640749857,0.23680239,37434.0,37428.0,0.0925343]
["bitfinex","BTCUSD",1643640750267,0.23180239,37434.0,37428.0,0.0925343]
["bitfinex","BTCUSD",1643640750859,0.23180239,37434.0,37428.0,0.09374715]
["bitfinex","BTCUSD",1643640751058,0.09842241,37432.0,37428.0,0.09374715]
["bitfinex","BTCUSD",1643640751358,0.32643461,37438.0,37428.0,0.09374715]
["bitfinex","BTCUSD",1643640751561,0.0005,37443.0,37429.0,0.28064331]
["bitfinex","BTCUSD",1643640751960,0.1,37446.0,37429.0,0.28064331]
["bitfinex","BTCUSD",1643640752160,0.0505,37447.0,37429.0,0.28064331]
["bitfinex","BTCUSD",1643640752161,0.02057114,37445.0,37429.0,0.28064331]
["bitfinex","BTCUSD",1643640752360,0.26566936,37438.0,37429.0,0.28064331]
["bitfinex","BTCUSD",1643640752559,0.09791563,37435.0,37430.0,0.359752]
["bitfinex","BTCUSD",1643640752760,0.46066146,37438.0,37431.0,0.359752]
["bitfinex","BTCUSD",1643640752959,0.46066146,37438.0,37429.0,0.28064331]
["bitfinex","BTCUSD",1643640753218,0.46066146,37438.0,37430.0,0.359752]
["bitfinex","BTCUSD",1643640753417,0.46066146,37438.0,37429.0,0.28064331]
["bitfinex","BTCUSD",1643640753621,0.076829,37449.0,37429.0,0.29454135]
["bitfinex","BTCUSD",1643640753931,0.001,37460.0,37440.0,1.415]
["bitfinex","BTCUSD",1643640754124,0.001,37460.0,37443.0,0.066785]
["bitfinex","BTCUSD",1643640754125,0.00019434,37458.0,37443.0,0.066785]
["bitfinex","BTCUSD",1643640754427,0.001,37460.0,37441.0,0.98132363]
["bitfinex","BTCUSD",1643640754428,0.052,37461.0,37460.0,0.19880566]
["bitfinex","BTCUSD",1643640754620,0.87470351,37461.0,37460.0,0.19880566]
["bitfinex","BTCUSD",1643640754820,0.97772356,37461.0,37460.0,0.19880566]
["bitfinex","BTCUSD",1643640755119,0.45052162,37455.0,37450.0,0.3085314]
["bitfinex","BTCUSD",1643640755320,0.21367144,37455.0,37446.0,0.1]
["bitfinex","BTCUSD",1643640755520,0.21367144,37455.0,37447.0,0.859752]
["bitfinex","BTCUSD",1643640755720,0.21367144,37455.0,37447.0,0.5]
["bitfinex","BTCUSD",1643640755920,0.21367144,37455.0,37443.0,0.3579314]
["bitfinex","BTCUSD",1643640756221,0.21367144,37455.0,37446.0,0.09093279]
["bitfinex","BTCUSD",1643640756418,0.2293492,37449.0,37440.0,0.36286643]
["bitfinex","BTCUSD",1643640756624,0.2293492,37449.0,37447.0,0.02049053]
["bitfinex","BTCUSD",1643640757072,0.3293492,37449.0,37447.0,0.02049053]
["bitfinex","BTCUSD",1643640757268,0.70472051,37448.0,37447.0,0.02049053]
["bitfinex","BTCUSD",1643640757764,0.43555944,37448.0,37447.0,0.02049053]
["bitfinex","BTCUSD",1643640758365,0.43555944,37448.0,37432.0,0.30615946]
["bitfinex","BTCUSD",1643640758567,0.48055944,37448.0,37442.0,0.02100405]
["bitfinex","BTCUSD",1643640758764,0.45104997,37448.0,37425.0,0.40615946]
["bitfinex","BTCUSD",1643640758965,0.50104997,37448.0,37425.0,0.40615946]
["bitfinex","BTCUSD",1643640759168,0.23485346,37441.0,37425.0,0.40615946]
["bitfinex","BTCUSD",1643640759365,0.41980947,37442.0,37440.0,0.08384668]
["bitfinex","BTCUSD",1643640759569,0.41980947,37442.0,37432.0,0.30615946]
["bitfinex","BTCUSD",1643640759769,0.72596893,37442.0,37427.0,0.133621]
["bitfinex","BTCUSD",1643640760165,0.41980947,37442.0,37427.0,0.133621]
["bitfinex","BTCUSD",1643640760566,0.2359501,37437.0,37427.0,0.133621]
["bitfinex","BTCUSD",1643640761014,0.2359501,37437.0,37433.0,0.10077985]
["bitfinex","BTCUSD",1643640761216,0.2359501,37437.0,37427.0,0.133621]
["bitfinex","BTCUSD",1643640761217,0.3470593,37435.0,37427.0,0.133621]
["bitfinex","BTCUSD",1643640762220,0.2359501,37437.0,37427.0,0.133621]
["bitfinex","BTCUSD",1643640762617,0.2359501,37437.0,37428.0,0.06802916]
["bitfinex","BTCUSD",1643640763016,0.30093787,37434.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640764018,0.30093787,37434.0,37429.0,0.359752]
["bitfinex","BTCUSD",1643640764217,0.30093787,37434.0,37430.0,0.08855437]
["bitfinex","BTCUSD",1643640765265,0.23185914,37432.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640765467,0.0494,37431.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640765668,0.20111097,37430.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640765869,0.35423688,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640766072,0.0494,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640766369,0.19948979,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640767569,0.29948979,37429.0,37428.0,0.00121285]
["bitfinex","BTCUSD",1643640767769,0.21639203,37419.0,37411.0,0.01]
["bitfinex","BTCUSD",1643640768213,0.21639203,37419.0,37412.0,0.359752]
["bitfinex","BTCUSD",1643640768416,0.0494,37424.0,37411.0,0.01]
["bitfinex","BTCUSD",1643640768814,0.0494,37424.0,37419.0,0.09128172]
["bitfinex","BTCUSD",1643640769216,0.34506086,37424.0,37419.0,0.09128172]
["bitfinex","BTCUSD",1643640769418,0.22529243,37422.0,37419.0,0.09128172]
["bitfinex","BTCUSD",1643640769616,0.27469243,37422.0,37419.0,0.09128172]
["bitfinex","BTCUSD",1643640769816,0.30359989,37421.0,37411.0,0.01]
["bitfinex","BTCUSD",1643640770617,0.27459243,37422.0,37411.0,0.01]
["bitfinex","BTCUSD",1643640770818,0.18722821,37416.0,37413.0,0.07524094]
["bitfinex","BTCUSD",1643640771017,0.18722821,37416.0,37414.0,0.359752]
["bitfinex","BTCUSD",1643640771417,0.0494,37422.0,37419.0,0.09132748]
["bitfinex","BTCUSD",1643640771620,0.133708,37441.0,37419.0,0.09132748]
["bitfinex","BTCUSD",1643640771621,0.30130182,37429.0,37419.0,0.09132748]
["bitfinex","BTCUSD",1643640771819,0.30096906,37427.0,37413.0,0.06684156]
["bitfinex","BTCUSD",1643640772063,0.1,37435.0,37411.0,0.01]
["bitfinex","BTCUSD",1643640772064,0.0494,37426.0,37411.0,0.01]
["bitfinex","BTCUSD",1643640772260,0.16822389,37418.0,37411.0,0.01]
["bitfinex","BTCUSD",1643640772464,0.16822389,37418.0,37412.0,0.359752]
["bitfinex","BTCUSD",1643640772765,0.0494,37425.0,37413.0,0.27504693]
["bitfinex","BTCUSD",1643640772964,0.05,37428.0,37413.0,0.34188884]
["bitfinex","BTCUSD",1643640773163,0.88284056,37440.0,37414.0,1.774752]
["bitfinex","BTCUSD",1643640773164,0.7754,37440.0,37414.0,1.774752]
["bitfinex","BTCUSD",1643640773462,0.3656919,37439.0,37415.0,0.12851227]
["bitfinex","BTCUSD",1643640773663,0.0494,37438.0,37413.0,0.18703101]
["bitfinex","BTCUSD",1643640773862,0.1825339,37426.0,37413.0,0.06684191]
["bitfinex","BTCUSD",1643640774062,0.10117251,37421.0,37413.0,0.06684191]
["bitfinex","BTCUSD",1643640774264,0.10117251,37421.0,37414.0,0.359752]
["bitfinex","BTCUSD",1643640774462,0.10117251,37421.0,37412.0,0.07418197]
["bitfinex","BTCUSD",1643640774663,0.49221645,37426.0,37412.0,0.07418197]
["bitfinex","BTCUSD",1643640774864,0.1825339,37426.0,37412.0,0.07418197]
["bitfinex","BTCUSD",1643640775064,0.21189484,37420.0,37412.0,0.07418197]
["bitfinex","BTCUSD",1643640775269,0.21189484,37420.0,37413.0,0.359752]
["bitfinex","BTCUSD",1643640775714,0.35215685,37427.0,37413.0,0.42659419]
["bitfinex","BTCUSD",1643640775914,0.10455891,37421.0,37413.0,0.06684219]
["bitfinex","BTCUSD",1643640776112,0.10455891,37421.0,37414.0,0.359752]
["bitfinex","BTCUSD",1643640776513,0.21880027,37420.0,37414.0,0.359752]
["bitfinex","BTCUSD",1643640776914,0.35215685,37427.0,37414.0,0.359752]
["bitfinex","BTCUSD",1643640777114,0.35215685,37427.0,37414.0,0.13717743]
["bitfinex","BTCUSD",1643640777315,0.35215685,37427.0,37415.0,0.359752]
["bitfinex","BTCUSD",1643640777514,0.35215685,37427.0,37416.0,1.415]
["bitfinex","BTCUSD",1643640777717,0.35215685,37427.0,37413.0,0.06684219]
["bitfinex","BTCUSD",1643640777917,0.16990662,37422.0,37419.0,0.09443712]
["bitfinex","BTCUSD",1643640778315,0.16990662,37422.0,37420.0,0.359752]
["bitfinex","BTCUSD",1643640778714,0.38117783,37434.0,37420.0,0.359752]
["bitfinex","BTCUSD",1643640778914,0.31208068,37436.0,37419.0,0.09443712]
["bitfinex","BTCUSD",1643640779114,0.34418749,37439.0,37419.0,0.09443712]
["bitfinex","BTCUSD",1643640779317,0.2208771,37433.0,37419.0,0.09443712]
["bitfinex","BTCUSD",1643640779562,0.07504739,37432.0,37427.0,0.08961363]
["bitfinex","BTCUSD",1643640779761,0.30202343,37430.0,37413.0,0.06684219]
["bitfinex","BTCUSD",1643640779966,0.30202343,37430.0,37415.0,1.415]
["bitfinex","BTCUSD",1643640779967,0.22629777,37421.0,37415.0,1.415]
["bitfinex","BTCUSD",1643640780161,0.22629777,37421.0,37416.0,1.774752]
["bitfinex","BTCUSD",1643640780362,0.22629777,37421.0,37417.0,0.18105857]
["bitfinex","BTCUSD",1643640780568,0.22629777,37421.0,37418.0,0.359752]
["bitfinex","BTCUSD",1643640780864,0.30483688,37438.0,37420.0,1.415]
["bitfinex","BTCUSD",1643640781066,1.0183,37440.0,37422.0,1.415]
["bitfinex","BTCUSD",1643640781263,0.5483,37440.0,37423.0,0.35423688]
["bitfinex","BTCUSD",1643640781463,0.3483,37440.0,37423.0,0.35423688]
["bitfinex","BTCUSD",1643640781664,0.1,37444.0,37423.0,0.35423688]
["bitfinex","BTCUSD",1643640781665,0.22251074,37430.0,37423.0,0.35423688]
["bitfinex","BTCUSD",1643640781864,0.22251074,37430.0,37429.0,0.93880929]
["bitfinex","BTCUSD",1643640782064,0.22251074,37430.0,37429.0,1.29856129]
["bitfinex","BTCUSD",1643640782263,0.05,37441.0,37429.0,1.29856129]
["bitfinex","BTCUSD",1643640782464,0.42,37445.0,37429.0,0.93880929]
["bitfinex","BTCUSD",1643640782664,0.42,37445.0,37430.0,0.30483688]
["bitfinex","BTCUSD",1643640782862,0.30483688,37444.0,37429.0,0.08880929]
["bitfinex","BTCUSD",1643640783065,0.1034522,37439.0,37435.0,0.08868265]
["bitfinex","BTCUSD",1643640783316,0.1034522,37439.0,37426.0,0.36007995]
["bitfinex","BTCUSD",1643640783317,0.16551467,37433.0,37426.0,0.36007995]
["bitfinex","BTCUSD",1643640783512,0.16551467,37433.0,37427.0,0.359752]
["bitfinex","BTCUSD",1643640783712,0.16551467,37433.0,37428.0,0.30110013]
["bitfinex","BTCUSD",1643640783913,0.16551467,37433.0,37429.0,0.359752]
["bitfinex","BTCUSD",1643640784113,0.16551467,37433.0,37425.0,0.06681712]
["bitfinex","BTCUSD",1643640784114,0.16551467,37433.0,37426.0,0.31746703]
["bitfinex","BTCUSD",1643640784312,0.1034522,37439.0,37427.0,1.84942965]
["bitfinex","BTCUSD",1643640784614,0.14712164,37446.0,37429.0,1.415]
["bitfinex","BTCUSD",1643640784615,0.002,37446.0,37429.0,1.415]
["bitfinex","BTCUSD",1643640784813,0.002,37446.0,37430.0,1.78501205]
["bitfinex","BTCUSD",1643640785015,0.002,37446.0,37431.0,0.06680662]
["bitfinex","BTCUSD",1643640785213,0.002,37446.0,37432.0,0.34540975]
["bitfinex","BTCUSD",1643640785414,0.16868539,37439.0,37432.0,0.34540975]
["bitfinex","BTCUSD",1643640785614,0.16868539,37439.0,37437.0,0.09035485]
["bitfinex","BTCUSD",1643640786415,0.16868539,37439.0,37427.0,0.13361715]
["bitfinex","BTCUSD",1643640786614,0.16868539,37439.0,37428.0,0.70594577]
["bitfinex","BTCUSD",1643640787163,0.16868539,37439.0,37425.0,0.33909429]
["bitfinex","BTCUSD",1643640787164,0.21714512,37439.0,37425.0,0.33909429]
["bitfinex","BTCUSD",1643640787562,0.1038939,37436.0,37432.0,0.10475685]
["bitfinex","BTCUSD",1643640787763,0.1038939,37436.0,37425.0,1.75409429]
["bitfinex","BTCUSD",1643640787964,0.00592998,37439.0,37427.0,1.415]
["bitfinex","BTCUSD",1643640788166,0.00592998,37439.0,37428.0,0.69444514]
["bitfinex","BTCUSD",1643640788767,0.00592998,37439.0,37429.0,1.415]
["bitfinex","BTCUSD",1643640788964,0.00592998,37439.0,37430.0,0.72979977]
["bitfinex","BTCUSD",1643640789166,0.00592998,37439.0,37431.0,1.415]
["bitfinex","BTCUSD",1643640789365,0.00592998,37439.0,37432.0,2.25574351]
["bitfinex","BTCUSD",1643640789566,0.00592998,37439.0,37438.0,1.15]
["bitfinex","BTCUSD",1643640789766,0.002,37446.0,37438.0,1.15]
["bitfinex","BTCUSD",1643640789972,0.002,37446.0,37439.0,0.40541226]
["bitfinex","BTCUSD",1643640790167,0.002,37446.0,37441.0,1.415]
["bitfinex","BTCUSD",1643640790369,0.002,37446.0,37443.0,1.415]
["bitfinex","BTCUSD",1643640790566,0.002,37446.0,37445.0,1.415]
["bitfinex","BTCUSD",1643640790813,0.002,37446.0,37445.0,1.87183306]
["bitfinex","BTCUSD",1643640791712,0.002,37446.0,37445.0,0.45683306]
["bitfinex","BTCUSD",1643640792012,0.002,37446.0,37445.0,0.99708106]
["bitfinex","BTCUSD",1643640792212,0.002,37446.0,37445.0,1.35683306]
["bitfinex","BTCUSD",1643640792612,0.18384789,37450.0,37446.0,0.7]
["bitfinex","BTCUSD",1643640792812,0.18384789,37450.0,37447.0,0.359752]
["bitfinex","BTCUSD",1643640793913,0.18384789,37450.0,37446.0,0.65223546]
["bitfinex","BTCUSD",1643640794116,0.001,37454.0,37447.0,0.35481226]
["bitfinex","BTCUSD",1643640794316,0.001,37454.0,37448.0,0.06677599]
["bitfinex","BTCUSD",1643640794583,0.002,37467.0,37453.0,3.065]
["bitfinex","BTCUSD",1643640794782,0.002,37467.0,37455.0,1.415]
["bitfinex","BTCUSD",1643640794783,0.05,37461.0,37455.0,1.415]
["bitfinex","BTCUSD",1643640794978,0.002,37467.0,37465.0,0.796]
["bitfinex","BTCUSD",1643640795176,0.01,37469.0,37465.0,1.155752]
["bitfinex","BTCUSD",1643640795376,0.01,37469.0,37466.0,0.359752]
["bitfinex","BTCUSD",1643640795578,0.01,37469.0,37466.0,1.920752]
["bitfinex","BTCUSD",1643640795977,0.002,37471.0,37469.0,0.136]
["bitfinex","BTCUSD",1643640796179,0.002,37471.0,37470.0,0.359752]
["bitfinex","BTCUSD",1643640796480,0.18815513,37476.0,37471.0,0.134]
["bitfinex","BTCUSD",1643640797075,0.002,37476.0,37473.0,0.133]
["bitfinex","BTCUSD",1643640797577,0.00848524,37478.0,37476.0,0.131]
["bitfinex","BTCUSD",1643640797978,0.00848524,37478.0,37477.0,0.529]
["bitfinex","BTCUSD",1643640798413,0.00848524,37478.0,37474.0,0.3]
["bitfinex","BTCUSD",1643640798414,0.011,37479.0,37478.0,0.12051476]
["bitfinex","BTCUSD",1643640799120,0.47045791,37480.0,37479.0,0.10951476]
["bitfinex","BTCUSD",1643640799714,0.47045791,37480.0,37472.0,0.5]
["bitfinex","BTCUSD",1643640799715,0.44847369,37480.0,37472.0,0.5]
["bitfinex","BTCUSD",1643640799914,0.101,37484.0,37476.0,0.10341603]
["bitfinex","BTCUSD",1643640800314,0.051,37484.0,37476.0,0.10341603]
["bitfinex","BTCUSD",1643640800721,0.001,37484.0,37477.0,0.30294774]
["bitfinex","BTCUSD",1643640801315,0.001,37484.0,37478.0,0.359752]
["bitfinex","BTCUSD",1643640801521,0.19558,37495.0,37480.0,1.65]
["bitfinex","BTCUSD",1643640801723,0.19558,37495.0,37481.0,0.71209974]
["bitfinex","BTCUSD",1643640801980,0.06,37499.0,37486.0,0.06670982]
["bitfinex","BTCUSD",1643640801981,0.01,37499.0,37486.0,0.06670982]
["bitfinex","BTCUSD",1643640802171,0.01,37499.0,37487.0,0.71209974]
["bitfinex","BTCUSD",1643640802970,0.01,37499.0,37488.0,0.15501598]
["bitfinex","BTCUSD",1643640803170,0.01,37499.0,37491.0,0.06670043]
["bitfinex","BTCUSD",1643640803472,0.01,37499.0,37492.0,0.08921424]
["bitfinex","BTCUSD",1643640803670,0.01,37499.0,37493.0,0.359752]
["bitfinex","BTCUSD",1643640804071,0.01,37499.0,37491.0,0.06670043]
["bitfinex","BTCUSD",1643640804275,0.24023235,37494.0,37489.0,0.5]
["bitfinex","BTCUSD",1643640804472,0.30162055,37499.0,37489.0,0.5]
["bitfinex","BTCUSD",1643640804473,0.01,37499.0,37489.0,0.5]
["bitfinex","BTCUSD",1643640804670,0.01,37499.0,37483.0,0.3019056]
["bitfinex","BTCUSD",1643640804871,0.01,37499.0,37493.0,0.01849511]
["bitfinex","BTCUSD",1643640805072,0.09593713,37498.0,37483.0,0.5]
["bitfinex","BTCUSD",1643640805273,0.09593713,37498.0,37484.0,0.3019056]
["bitfinex","BTCUSD",1643640805472,0.25965907,37491.0,37480.0,0.13343891]
["bitfinex","BTCUSD",1643640805716,0.19593713,37498.0,37481.0,0.3019056]
["bitfinex","BTCUSD",1643640805917,0.05,37491.0,37481.0,0.3019056]
["bitfinex","BTCUSD",1643640806116,0.1,37497.0,37481.0,0.3019056]
["bitfinex","BTCUSD",1643640806318,0.17563282,37494.0,37481.0,0.3019056]
["bitfinex","BTCUSD",1643640806523,0.17563282,37494.0,37487.0,0.10228634]
["bitfinex","BTCUSD",1643640806717,0.28234611,37484.0,37481.0,0.32075212]
["bitfinex","BTCUSD",1643640806926,0.28234611,37484.0,37481.0,0.01884652]
["bitfinex","BTCUSD",1643640807518,0.28234611,37484.0,37475.0,0.06673608]
["bitfinex","BTCUSD",1643640807820,0.07608805,37479.0,37475.0,0.06673608]
["bitfinex","BTCUSD",1643640808217,0.29153157,37478.0,37475.0,0.06673608]
["bitfinex","BTCUSD",1643640808618,0.29153157,37478.0,37470.0,0.3019056]
["bitfinex","BTCUSD",1643640808619,0.07608805,37479.0,37470.0,0.36864928]
["bitfinex","BTCUSD",1643640808819,0.1,37490.0,37470.0,0.36864928]
["bitfinex","BTCUSD",1643640809019,0.22761312,37488.0,37470.0,0.50212742]
["bitfinex","BTCUSD",1643640809220,0.22761312,37488.0,37472.0,0.01982548]
["bitfinex","BTCUSD",1643640809476,0.25880876,37483.0,37473.0,1.415]
["bitfinex","BTCUSD",1643640809669,0.4019056,37495.0,37478.0,1.415]
["bitfinex","BTCUSD",1643640809967,0.12595391,37494.0,37483.0,0.13342739]
["bitfinex","BTCUSD",1643640810167,0.22595391,37494.0,37483.0,0.13342739]
["bitfinex","BTCUSD",1643640810365,0.22595391,37494.0,37474.0,0.20015439]
["bitfinex","BTCUSD",1643640810366,0.3019056,37493.0,37474.0,0.20015439]
["bitfinex","BTCUSD",1643640810567,0.2215124,37482.0,37474.0,0.20015439]
["bitfinex","BTCUSD",1643640810975,0.22404507,37486.0,37474.0,0.20015439]
["bitfinex","BTCUSD",1643640810976,0.09647434,37480.0,37474.0,0.29339205]
["bitfinex","BTCUSD",1643640811166,0.22404507,37486.0,37475.0,0.359752]
["bitfinex","BTCUSD",1643640811366,0.2797015,37480.0,37474.0,0.29339205]
["bitfinex","BTCUSD",1643640811566,0.3934817,37491.0,37475.0,0.359752]
["bitfinex","BTCUSD",1643640811767,0.3934817,37491.0,37474.0,0.29339205]
["bitfinex","BTCUSD",1643640811970,0.18621376,37484.0,37475.0,0.29302289]
["bitfinex","BTCUSD",1643640812168,0.18621376,37484.0,37474.0,0.20015439]
["bitfinex","BTCUSD",1643640812367,0.22409182,37478.0,37476.0,0.13345156]
["bitfinex","BTCUSD",1643640812766,0.0494,37493.0,37477.0,0.3019056]
["bitfinex","BTCUSD",1643640812971,0.05,37496.0,37481.0,0.06672804]
["bitfinex","BTCUSD",1643640813217,0.05,37496.0,37478.0,1.415]
["bitfinex","BTCUSD",1643640813218,0.14660975,37500.0,37482.0,1.7169056]
["bitfinex","BTCUSD",1643640813416,0.14660975,37500.0,37486.0,1.415]
["bitfinex","BTCUSD",1643640813620,0.052,37500.0,37487.0,0.3019056]
["bitfinex","BTCUSD",1643640813817,0.052,37500.0,37488.0,0.359752]
["bitfinex","BTCUSD",1643640814015,0.052,37500.0,37491.0,0.06669937]
["bitfinex","BTCUSD",1643640814214,0.052,37500.0,37492.0,0.359752]
["bitfinex","BTCUSD",1643640814623,0.31985978,37495.0,37491.0,0.06669937]
["bitfinex","BTCUSD",1643640814918,0.31028477,37495.0,37492.0,0.359752]
["bitfinex","BTCUSD",1643640815116,0.31028477,37495.0,37491.0,0.06669937]
["bitfinex","BTCUSD",1643640815316,0.0753102,37495.0,37491.0,0.08809675]
["bitfinex","BTCUSD",1643640815717,0.0753102,37495.0,37491.0,0.06669937]
["bitfinex","BTCUSD",1643640816966,0.21968127,37494.0,37491.0,0.06669937]
["bitfinex","BTCUSD",1643640817762,0.052,37500.0,37491.0,0.06669937]
["bitfinex","BTCUSD",1643640817963,0.052,37500.0,37491.0,0.34334451]
["bitfinex","BTCUSD",1643640818360,0.052,37500.0,37491.0,0.06669937]
["bitfinex","BTCUSD",1643640818560,0.052,37500.0,37491.0,0.3506687]
["bitfinex","BTCUSD",1643640818761,0.17281954,37492.0,37491.0,0.8506687]
["bitfinex","BTCUSD",1643640818960,0.17281954,37492.0,37491.0,0.859752]
["bitfinex","BTCUSD",1643640819361,0.23638757,37496.0,37491.0,0.51877091]
["bitfinex","BTCUSD",1643640819362,0.00379422,37496.0,37491.0,0.51877091]
["bitfinex","BTCUSD",1643640819562,0.01,37499.0,37491.0,0.5]
["bitfinex","BTCUSD",1643640819962,0.009,37499.0,37492.0,0.359752]
["bitfinex","BTCUSD",1643640820167,0.009,37499.0,37498.0,1.5]
["bitfinex","BTCUSD",1643640820363,0.009,37499.0,37498.0,0.359752]
["bitfinex","BTCUSD",1643640820566,0.29673222,37499.0,37496.0,0.13339204]
["bitfinex","BTCUSD",1643640820815,0.009,37499.0,37497.0,0.359752]
["bitfinex","BTCUSD",1643640821014,0.009,37499.0,37496.0,0.13339204]
["bitfinex","BTCUSD",1643640821219,0.31116042,37499.0,37492.0,0.0195068]
["bitfinex","BTCUSD",1643640821423,0.1,37495.0,37492.0,0.0195068]
["bitfinex","BTCUSD",1643640821616,0.0994,37494.0,37473.0,0.5]
["bitfinex","BTCUSD",1643640821813,0.0994,37494.0,37474.0,0.5]
["bitfinex","BTCUSD",1643640821814,0.30216042,37493.0,37474.0,0.5]
["bitfinex","BTCUSD",1643640822021,0.0994,37494.0,37478.0,0.24974575]
["bitfinex","BTCUSD",1643640822022,0.2277567,37491.0,37478.0,0.24974575]
["bitfinex","BTCUSD",1643640822214,0.2277567,37491.0,37475.0,1.415]
["bitfinex","BTCUSD",1643640822520,0.2277567,37491.0,37484.0,0.10239285]
["bitfinex","BTCUSD",1643640823315,0.11394166,37497.0,37484.0,0.10239285]
["bitfinex","BTCUSD",1643640823514,0.05,37497.0,37487.0,0.06672054]
["bitfinex","BTCUSD",1643640823713,0.07991528,37495.0,37490.0,0.09165185]
["bitfinex","BTCUSD",1643640823915,0.009,37499.0,37490.0,0.09165185]
["bitfinex","BTCUSD",1643640824114,0.17311841,37497.0,37490.0,0.09165185]
["bitfinex","BTCUSD",1643640824315,0.41447832,37497.0,37490.0,0.09165185]
["bitfinex","BTCUSD",1643640824865,0.09219288,37495.0,37490.0,0.09165185]
["bitfinex","BTCUSD",1643640825067,0.09219288,37495.0,37491.0,0.06671336]
["bitfinex","BTCUSD",1643640825262,0.09219288,37495.0,37489.0,0.13342208]
["bitfinex","BTCUSD",1643640825464,0.09219288,37495.0,37490.0,0.01982566]
["bitfinex","BTCUSD",1643640825762,0.38878453,37495.0,37489.0,0.13342208]
["bitfinex","BTCUSD",1643640825963,0.17311841,37497.0,37489.0,0.13342208]
["bitfinex","BTCUSD",1643640826364,0.009,37499.0,37490.0,0.06671058]
["bitfinex","BTCUSD",1643640826564,0.109,37499.0,37490.0,0.06671058]
["bitfinex","BTCUSD",1643640826763,0.009,37499.0,37490.0,0.34119712]
["bitfinex","BTCUSD",1643640826962,0.009,37499.0,37491.0,0.07768467]
["bitfinex","BTCUSD",1643640828320,0.23985033,37499.0,37491.0,0.07768467]
["bitfinex","BTCUSD",1643640828519,0.09181059,37496.0,37490.0,0.06671058]
["bitfinex","BTCUSD",1643640828922,0.09181059,37496.0,37491.0,0.01820449]
["bitfinex","BTCUSD",1643640829120,0.18830605,37492.0,37489.0,0.1316071]
["bitfinex","BTCUSD",1643640829720,0.09181059,37496.0,37490.0,0.359752]
["bitfinex","BTCUSD",1643640829921,0.24323989,37493.0,37489.0,0.1316071]
["bitfinex","BTCUSD",1643640830334,0.24323989,37493.0,37484.0,0.13343769]
["bitfinex","BTCUSD",1643640830335,0.29323989,37493.0,37484.0,0.13343769]
["bitfinex","BTCUSD",1643640830623,0.14181059,37496.0,37485.0,0.29947614]
["bitfinex","BTCUSD",1643640830624,0.09181059,37496.0,37485.0,0.29947614]
["bitfinex","BTCUSD",1643640830822,0.09181059,37496.0,37485.0,0.31802462]
["bitfinex","BTCUSD",1643640831022,0.20658882,37490.0,37485.0,0.31802462]
["bitfinex","BTCUSD",1643640831223,0.20658882,37490.0,37485.0,0.01854848]
["bitfinex","BTCUSD",1643640832078,0.10256495,37490.0,37485.0,0.09953749]
["bitfinex","BTCUSD",1643640832278,0.10256495,37490.0,37485.0,0.08527252]
["bitfinex","BTCUSD",1643640832478,0.10256495,37490.0,37485.0,0.01854848]
["bitfinex","BTCUSD",1643640832884,0.0494,37495.0,37485.0,0.01854848]
["bitfinex","BTCUSD",1643640833278,0.0494,37495.0,37480.0,1.415]
["bitfinex","BTCUSD",1643640833478,0.0494,37495.0,37480.0,1.465]
["bitfinex","BTCUSD",1643640833680,0.29947614,37494.0,37484.0,0.13344008]
["bitfinex","BTCUSD",1643640833878,0.20165582,37498.0,37485.0,0.09500917]
["bitfinex","BTCUSD",1643640833879,0.08919953,37490.0,37485.0,0.09500917]
["bitfinex","BTCUSD",1643640834080,0.29947614,37497.0,37485.0,0.09500917]
["bitfinex","BTCUSD",1643640834678,0.29947614,37497.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640834679,0.22370447,37492.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640834978,0.29947614,37497.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640835381,0.34686825,37499.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640835813,0.1,37498.0,37488.0,0.10465963]
["bitfinex","BTCUSD",1643640836014,0.15188661,37495.0,37488.0,0.10465963]
["bitfinex","BTCUSD",1643640836214,0.15188661,37495.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640836415,0.44674606,37495.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640836616,0.45506227,37495.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640837113,0.15188661,37495.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640837315,0.15188661,37495.0,37486.0,0.0196389]
["bitfinex","BTCUSD",1643640837515,0.45136671,37495.0,37486.0,0.0196389]
["bitfinex","BTCUSD",1643640837715,0.45136671,37495.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640837716,0.05,37494.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640837920,0.1,37494.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640838116,0.10446455,37487.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640840363,0.43870113,37495.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640841165,0.21711662,37491.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640841567,0.21159662,37491.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640841766,0.08325626,37490.0,37485.0,0.14384948]
["bitfinex","BTCUSD",1643640841967,0.08325626,37490.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640842167,0.23440268,37496.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640842368,0.009,37499.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640842568,0.30652002,37499.0,37485.0,0.06671995]
["bitfinex","BTCUSD",1643640842768,0.009,37499.0,37486.0,0.27304016]
["bitfinex","BTCUSD",1643640843215,0.10091406,37495.0,37490.0,0.07818168]
["bitfinex","BTCUSD",1643640843814,0.10091406,37495.0,37492.0,0.00187719]
["bitfinex","BTCUSD",1643640844419,0.009,37499.0,37492.0,0.00187719]
["bitfinex","BTCUSD",1643640845418,0.17636758,37494.0,37492.0,0.00187719]
["bitfinex","BTCUSD",1643640846317,0.17636758,37494.0,37492.0,0.13529846]
["bitfinex","BTCUSD",1643640846519,0.27039804,37494.0,37492.0,0.13529846]
["bitfinex","BTCUSD",1643640847267,0.27039804,37494.0,37492.0,0.00187719]
["bitfinex","BTCUSD",1643640848068,0.009,37499.0,37492.0,0.00187719]
["bitfinex","BTCUSD",1643640848972,0.35154852,37495.0,37492.0,0.00187719]
["bitfinex","BTCUSD",1643640849768,0.1,37494.0,37492.0,0.00187719]
["bitfinex","BTCUSD",1643640849970,0.35154852,37495.0,37492.0,0.00187719]
["bitfinex","BTCUSD",1643640851037,0.08,37494.0,37492.0,0.00187719]
["bitfinex","BTCUSD",1643640851332,0.05494,37494.0,37492.0,0.00187719]
["bitfinex","BTCUSD",1643640851534,0.05488,37494.0,37492.0,0.00187719]
["bitfinex","BTCUSD",1643640853433,0.05488,37494.0,37492.0,0.36519747]
["bitfinex","BTCUSD",1643640853639,0.009,37499.0,37494.0,1.0]
["bitfinex","BTCUSD",1643640853833,0.009,37499.0,37495.0,0.27689527]
["bitfinex","BTCUSD",1643640854033,0.009,37499.0,37493.0,0.28936001]
["bitfinex","BTCUSD",1643640854232,0.2127303,37498.0,37492.0,0.06859022]
["bitfinex","BTCUSD",1643640854471,0.2127303,37498.0,37492.0,0.20199322]
["bitfinex","BTCUSD",1643640854867,0.009,37499.0,37493.0,0.01836266]
["bitfinex","BTCUSD",1643640855067,0.20294,37505.0,37493.0,0.01836266]
["bitfinex","BTCUSD",1643640855068,0.20344,37505.0,37493.0,0.01836266]
["bitfinex","BTCUSD",1643640855267,0.018,37500.0,37496.0,0.07351217]
["bitfinex","BTCUSD",1643640855469,0.018,37500.0,37494.0,0.45]
["bitfinex","BTCUSD",1643640856568,0.018,37500.0,37495.0,0.10105656]
["bitfinex","BTCUSD",1643640857772,0.018,37500.0,37492.0,0.06859022]
["bitfinex","BTCUSD",1643640858414,0.018,37500.0,37492.0,0.06839984]
["bitfinex","BTCUSD",1643640859013,0.018,37500.0,37493.0,0.37567589]
["bitfinex","BTCUSD",1643640859213,0.018,37500.0,37493.0,0.08197267]
["bitfinex","BTCUSD",1643640860215,0.10077175,37500.0,37495.0,0.066703]
["bitfinex","BTCUSD",1643640862163,0.10077175,37500.0,37496.0,0.06670275]
["bitfinex","BTCUSD",1643640862363,0.10077175,37500.0,37496.0,0.20010688]
["bitfinex","BTCUSD",1643640862565,0.10077175,37500.0,37496.0,0.27788516]
["bitfinex","BTCUSD",1643640862765,0.1,37504.0,37496.0,0.41128916]
["bitfinex","BTCUSD",1643640863168,0.35009022,37505.0,37498.0,0.133403]
["bitfinex","BTCUSD",1643640863369,0.002,37505.0,37498.0,0.133403]
["bitfinex","BTCUSD",1643640863769,0.19490846,37505.0,37498.0,0.133403]
["bitfinex","BTCUSD",1643640864267,0.002,37505.0,37500.0,0.06669616]
["bitfinex","BTCUSD",1643640864467,0.002,37505.0,37502.0,0.13337963]
["bitfinex","BTCUSD",1643640864667,0.002,37505.0,37503.0,0.20006938]
["bitfinex","BTCUSD",1643640864867,0.002,37505.0,37503.0,0.28388526]
["bitfinex","BTCUSD",1643640865467,0.002,37505.0,37503.0,0.20006938]
["bitfinex","BTCUSD",1643640865918,0.002,37505.0,37503.0,0.200072]
["bitfinex","BTCUSD",1643640866314,0.33648509,37508.0,37503.0,0.200072]
["bitfinex","BTCUSD",1643640866918,0.32648509,37508.0,37503.0,0.200072]
["bitfinex","BTCUSD",1643640867116,0.27635722,37508.0,37503.0,0.200072]
["bitfinex","BTCUSD",1643640869317,0.0898038,37506.0,37503.0,0.200072]
["bitfinex","BTCUSD",1643640869566,0.1,37507.0,37504.0,0.066697]
["bitfinex","BTCUSD",1643640870369,0.21128,37509.0,37504.0,0.4078809]
["bitfinex","BTCUSD",1643640870570,0.12309022,37513.0,37506.0,1.48337]
["bitfinex","BTCUSD",1643640870769,0.001,37514.0,37508.0,0.13336181]
["bitfinex","BTCUSD",1643640870968,0.00088,37514.0,37508.0,0.13336181]
["bitfinex","BTCUSD",1643640871170,0.00082,37514.0,37508.0,0.13336181]
["bitfinex","BTCUSD",1643640871370,0.00076,37514.0,37508.0,0.42026901]
["bitfinex","BTCUSD",1643640871572,0.0007,37514.0,37509.0,0.06668091]
["bitfinex","BTCUSD",1643640871773,0.00064,37514.0,37509.0,0.13336191]
["bitfinex","BTCUSD",1643640871969,0.00052,37514.0,37509.0,0.25004391]
["bitfinex","BTCUSD",1643640872169,0.00046,37514.0,37509.0,0.25004391]
["bitfinex","BTCUSD",1643640872369,0.00046,37514.0,37511.0,0.13335907]
["bitfinex","BTCUSD",1643640872370,0.0004,37514.0,37511.0,0.13335907]
["bitfinex","BTCUSD",1643640872573,0.00034,37514.0,37511.0,0.13335907]
["bitfinex","BTCUSD",1643640872770,0.00028,37514.0,37511.0,0.13335907]
["bitfinex","BTCUSD",1643640873413,0.00028,37514.0,37512.0,0.06667954]
["bitfinex","BTCUSD",1643640874317,0.00028,37514.0,37513.0,1.23656284]
["bitfinex","BTCUSD",1643640874714,0.00028,37514.0,37513.0,0.54631484]
["bitfinex","BTCUSD",1643640875114,0.00028,37514.0,37513.0,1.14631484]
["bitfinex","BTCUSD",1643640875317,0.00028,37514.0,37512.0,0.13335454]
["bitfinex","BTCUSD",1643640875915,0.00028,37514.0,37512.0,0.06667954]
["bitfinex","BTCUSD",1643640876116,0.21863555,37514.0,37512.0,0.06667954]
["bitfinex","BTCUSD",1643640876316,0.00028,37514.0,37512.0,0.14354559]
["bitfinex","BTCUSD",1643640876516,0.00028,37514.0,37512.0,0.06667954]
["bitfinex","BTCUSD",1643640877968,0.28488856,37514.0,37512.0,0.06667954]
["bitfinex","BTCUSD",1643640878167,0.28317668,37513.0,37512.0,0.06667954]
["bitfinex","BTCUSD",1643640878370,0.33657668,37513.0,37503.0,0.33347027]
["bitfinex","BTCUSD",1643640878669,0.05,37509.0,37503.0,0.33347027]
["bitfinex","BTCUSD",1643640878866,0.40200268,37508.0,37503.0,0.33347027]
["bitfinex","BTCUSD",1643640879066,0.40200268,37508.0,37507.0,0.02184063]
["bitfinex","BTCUSD",1643640879267,0.61129726,37508.0,37507.0,0.02184063]
["bitfinex","BTCUSD",1643640879468,0.05,37509.0,37507.0,0.15523269]
["bitfinex","BTCUSD",1643640880471,0.05,37509.0,37507.0,0.25759894]
["bitfinex","BTCUSD",1643640881320,0.04988,37509.0,37507.0,0.23575831]
["bitfinex","BTCUSD",1643640881522,0.04982,37509.0,37507.0,0.23575831]
["bitfinex","BTCUSD",1643640881721,0.04976,37509.0,37507.0,0.23575831]
["bitfinex","BTCUSD",1643640881920,0.04964,37509.0,37507.0,0.23575831]
["bitfinex","BTCUSD",1643640882120,0.04958,37509.0,37507.0,0.13339206]
["bitfinex","BTCUSD",1643640882324,0.04952895,37509.0,37507.0,0.13339206]
["bitfinex","BTCUSD",1643640882720,0.04952895,37509.0,37507.0,0.44386798]
["bitfinex","BTCUSD",1643640882921,0.04952895,37509.0,37508.0,0.69072701]
["bitfinex","BTCUSD",1643640883322,0.04952895,37509.0,37508.0,0.409752]
["bitfinex","BTCUSD",1643640883522,0.04952895,37509.0,37508.0,0.359752]
["bitfinex","BTCUSD",1643640883823,0.04952895,37509.0,37508.0,0.09001804]
["bitfinex","BTCUSD",1643640884021,0.04952895,37509.0,37507.0,0.13339206]
["bitfinex","BTCUSD",1643640885267,0.04952895,37509.0,37508.0,0.08459739]
["bitfinex","BTCUSD",1643640885672,0.04952895,37509.0,37507.0,0.13339206]
["bitfinex","BTCUSD",1643640887969,0.05952895,37509.0,37507.0,0.13339206]
["bitfinex","BTCUSD",1643640889019,0.05952895,37509.0,37508.0,2.35171646]
["bitfinex","BTCUSD",1643640889020,0.00996365,37509.0,37508.0,2.35171646]
["bitfinex","BTCUSD",1643640889819,0.00996365,37509.0,37508.0,2.57631075]
["bitfinex","BTCUSD",1643640890023,0.00996365,37509.0,37508.0,2.35171646]
["bitfinex","BTCUSD",1643640890620,0.00996365,37509.0,37508.0,2.30171646]
["bitfinex","BTCUSD",1643640890821,0.00996365,37509.0,37508.0,2.35171646]
["bitfinex","BTCUSD",1643640891022,0.00996365,37509.0,37508.0,2.40171646]
["bitfinex","BTCUSD",1643640891226,0.00996365,37509.0,37508.0,0.409752]
["bitfinex","BTCUSD",1643640891424,0.00028,37514.0,37508.0,0.33961582]
["bitfinex","BTCUSD",1643640891626,0.00028,37514.0,37509.0,0.7597971]
["bitfinex","BTCUSD",1643640891824,0.00028,37514.0,37510.0,0.05]
["bitfinex","BTCUSD",1643640892074,0.00028,37514.0,37511.0,0.493094]
["bitfinex","BTCUSD",1643640892277,0.00028,37514.0,37512.0,0.05]
["bitfinex","BTCUSD",1643640892474,0.00028,37514.0,37513.0,0.45432269]
["bitfinex","BTCUSD",1643640892681,0.00028,37514.0,37513.0,0.14457069]
["bitfinex","BTCUSD",1643640892875,0.00028,37514.0,37513.0,0.84457069]
["bitfinex","BTCUSD",1643640893076,0.00028,37514.0,37512.0,0.31668073]
["bitfinex","BTCUSD",1643640893077,0.00028,37514.0,37512.0,0.26668073]
["bitfinex","BTCUSD",1643640894077,0.37359403,37514.0,37512.0,0.26668073]
["bitfinex","BTCUSD",1643640894674,0.37359403,37514.0,37512.0,0.28668073]
["bitfinex","BTCUSD",1643640894877,0.00028,37514.0,37512.0,0.54765164]
["bitfinex","BTCUSD",1643640895180,0.00028,37514.0,37512.0,0.28668073]
["bitfinex","BTCUSD",1643640895815,0.00028,37514.0,37513.0,0.05]
["bitfinex","BTCUSD",1643640896214,0.00028,37514.0,37512.0,0.28668073]
["bitfinex","BTCUSD",1643640897219,0.00028,37514.0,37512.0,0.56657765]
["bitfinex","BTCUSD",1643640897416,0.00028,37514.0,37512.0,0.30668073]
["bitfinex","BTCUSD",1643640899677,0.00028,37514.0,37513.0,0.05]
["bitfinex","BTCUSD",1643640899877,0.00028,37514.0,37513.0,0.1]
["bitfinex","BTCUSD",1643640900077,0.00028,37514.0,37512.0,0.30668073]
["bitfinex","BTCUSD",1643640900882,0.054,37517.0,37513.0,0.28961582]
["bitfinex","BTCUSD",1643640901082,0.0008,37520.0,37514.0,1.90338209]
["bitfinex","BTCUSD",1643640901283,0.0008,37520.0,37516.0,0.06665101]
["bitfinex","BTCUSD",1643640901484,0.001,37526.0,37518.0,1.4]
["bitfinex","BTCUSD",1643640901680,0.001,37526.0,37520.0,0.08922087]
["bitfinex","BTCUSD",1643640901878,0.001,37526.0,37521.0,0.359752]
["bitfinex","BTCUSD",1643640902081,0.04317107,37527.0,37521.0,0.409752]
["bitfinex","BTCUSD",1643640902280,0.04311107,37527.0,37521.0,0.29994]
["bitfinex","BTCUSD",1643640902479,0.04305107,37527.0,37522.0,0.05]
["bitfinex","BTCUSD",1643640902880,0.04305107,37527.0,37522.0,0.11664644]
["bitfinex","BTCUSD",1643640903080,0.04305107,37527.0,37522.0,0.06664644]
["bitfinex","BTCUSD",1643640903323,0.04305107,37527.0,37523.0,0.05]
["bitfinex","BTCUSD",1643640905121,0.04305107,37527.0,37524.0,0.19994]
["bitfinex","BTCUSD",1643640905323,0.066654,37531.0,37525.0,0.29]
["bitfinex","BTCUSD",1643640905525,0.05,37529.0,37528.0,0.08451585]
["bitfinex","BTCUSD",1643640905730,0.08209384,37533.0,37528.0,0.62756485]
["bitfinex","BTCUSD",1643640905934,0.13209384,37533.0,37528.0,0.26781285]
["bitfinex","BTCUSD",1643640906123,0.13209384,37533.0,37529.0,0.199923]
["bitfinex","BTCUSD",1643640906326,0.30682055,37530.0,37529.0,0.199923]
["bitfinex","BTCUSD",1643640906525,0.30682055,37530.0,37529.0,0.26656713]
["bitfinex","BTCUSD",1643640906727,0.59331761,37530.0,37525.0,0.13332]
["bitfinex","BTCUSD",1643640906979,0.36022055,37530.0,37525.0,0.13332]
["bitfinex","BTCUSD",1643640907176,0.19890947,37529.0,37525.0,0.13332]
["bitfinex","BTCUSD",1643640907373,0.0534,37528.0,37525.0,0.13332]
["bitfinex","BTCUSD",1643640907572,0.0534,37528.0,37525.0,0.19998611]
["bitfinex","BTCUSD",1643640907573,0.066668,37527.0,37525.0,0.19998611]
["bitfinex","BTCUSD",1643640907773,0.0534,37526.0,37525.0,0.19998611]
["bitfinex","BTCUSD",1643640908577,0.0534,37526.0,37525.0,0.13332]
["bitfinex","BTCUSD",1643640909175,0.34092249,37526.0,37525.0,0.13332]
["bitfinex","BTCUSD",1643640909778,0.0534,37526.0,37525.0,0.13332]
["bitfinex","BTCUSD",1643640910183,0.30682055,37530.0,37525.0,0.18332]
["bitfinex","BTCUSD",1643640910381,0.30682055,37530.0,37526.0,0.05]
["bitfinex","BTCUSD",1643640910578,0.30682055,37530.0,37525.0,0.18332]
["bitfinex","BTCUSD",1643640910819,0.30682055,37530.0,37525.0,0.13332]
["bitfinex","BTCUSD",1643640911018,0.066595,37531.0,37525.0,0.13332]
["bitfinex","BTCUSD",1643640911322,0.066475,37531.0,37528.0,0.09985286]
["bitfinex","BTCUSD",1643640911517,0.066415,37531.0,37528.0,0.09985286]
["bitfinex","BTCUSD",1643640911718,0.066355,37531.0,37528.0,0.066654]
["bitfinex","BTCUSD",1643640911917,0.066295,37531.0,37528.0,0.19996072]
["bitfinex","BTCUSD",1643640912116,0.066235,37531.0,37528.0,0.26661772]
["bitfinex","BTCUSD",1643640912318,0.066175,37531.0,37528.0,0.26661772]
["bitfinex","BTCUSD",1643640912515,0.066115,37531.0,37529.0,0.06665255]
["bitfinex","BTCUSD",1643640912716,0.065995,37531.0,37529.0,0.06665255]
["bitfinex","BTCUSD",1643640912918,0.065935,37531.0,37529.0,0.06665255]
["bitfinex","BTCUSD",1643640913116,0.055875,37531.0,37529.0,0.06665255]
["bitfinex","BTCUSD",1643640913322,0.055755,37531.0,37529.0,0.06665255]
["bitfinex","BTCUSD",1643640913517,0.055695,37531.0,37529.0,0.06665255]
["bitfinex","BTCUSD",1643640913718,0.055635,37531.0,37529.0,0.06665255]
["bitfinex","BTCUSD",1643640913921,0.055575,37531.0,37529.0,0.06665255]
["bitfinex","BTCUSD",1643640914117,0.055515,37531.0,37529.0,0.06665255]
["bitfinex","BTCUSD",1643640914317,0.055455,37531.0,37529.0,0.06665255]
["bitfinex","BTCUSD",1643640914569,0.055395,37531.0,37529.0,0.06665255]
["bitfinex","BTCUSD",1643640914969,0.055395,37531.0,37528.0,0.19996072]
["bitfinex","BTCUSD",1643640915369,0.108795,37531.0,37528.0,0.19996072]
["bitfinex","BTCUSD",1643640916472,0.108795,37531.0,37528.0,0.066654]
["bitfinex","BTCUSD",1643640918217,0.108795,37531.0,37528.0,0.13331808]
["bitfinex","BTCUSD",1643640918618,0.108795,37531.0,37528.0,0.066654]
["bitfinex","BTCUSD",1643640918819,0.108795,37531.0,37528.0,0.15892528]
["bitfinex","BTCUSD",1643640919026,0.055395,37531.0,37529.0,0.28182924]
["bitfinex","BTCUSD",1643640919221,0.08209384,37533.0,37528.0,0.34224597]
["bitfinex","BTCUSD",1643640919420,0.08209384,37533.0,37529.0,0.05]
["bitfinex","BTCUSD",1643640919618,0.08209384,37533.0,37529.0,0.183299]
["bitfinex","BTCUSD",1643640919819,0.08209384,37533.0,37529.0,0.26659765]
["bitfinex","BTCUSD",1643640920719,0.066657,37532.0,37529.0,0.133299]
["bitfinex","BTCUSD",1643640920919,0.10364041,37531.0,37529.0,0.133299]
["bitfinex","BTCUSD",1643640922169,0.57096983,37531.0,37529.0,0.19995975]
["bitfinex","BTCUSD",1643640922371,0.27974589,37530.0,37529.0,0.19995975]
["bitfinex","BTCUSD",1643640922969,0.27974589,37530.0,37529.0,0.133299]
["bitfinex","BTCUSD",1643640923170,0.53877459,37530.0,37529.0,0.133299]
["bitfinex","BTCUSD",1643640923568,0.27974589,37530.0,37529.0,0.133299]
["bitfinex","BTCUSD",1643640923770,0.27974589,37530.0,37529.0,0.19995984]
["bitfinex","BTCUSD",1643640924174,0.29298733,37531.0,37529.0,0.19995984]
["bitfinex","BTCUSD",1643640924671,0.18934692,37531.0,37529.0,0.19995984]
["bitfinex","BTCUSD",1643640924870,0.18934692,37531.0,37529.0,0.24995984]
["bitfinex","BTCUSD",1643640925572,0.18794692,37531.0,37529.0,0.24995984]
["bitfinex","BTCUSD",1643640926821,0.18794692,37531.0,37529.0,0.26995984]
["bitfinex","BTCUSD",1643640928017,0.18294692,37531.0,37529.0,0.26995984]
["bitfinex","BTCUSD",1643640928618,0.18294692,37531.0,37529.0,0.203299]
["bitfinex","BTCUSD",1643640929021,0.3,37529.0,37510.0,1.333038]
["bitfinex","BTCUSD",1643640929221,0.115763,37528.0,37516.0,0.28182924]
["bitfinex","BTCUSD",1643640929487,0.05,37525.0,37514.0,0.28182924]
["bitfinex","BTCUSD",1643640929674,0.0491,37524.0,37522.0,0.200012]
["bitfinex","BTCUSD",1643640929874,0.67656255,37524.0,37522.0,0.200012]
["bitfinex","BTCUSD",1643640930076,0.75842284,37524.0,37522.0,0.200012]
["bitfinex","BTCUSD",1643640930376,0.75842284,37524.0,37522.0,0.26668445]
["bitfinex","BTCUSD",1643640930377,0.19763129,37524.0,37522.0,0.26668445]
["bitfinex","BTCUSD",1643640930573,0.115771,37524.0,37522.0,0.26668445]
["bitfinex","BTCUSD",1643640931273,0.115771,37524.0,37522.0,0.200012]
["bitfinex","BTCUSD",1643640931973,0.38458098,37524.0,37523.0,0.05]
["bitfinex","BTCUSD",1643640932372,0.69556144,37524.0,37523.0,0.05]
["bitfinex","BTCUSD",1643640932573,0.115771,37524.0,37523.0,0.05]
["bitfinex","BTCUSD",1643640932776,0.01,37531.0,37523.0,0.05]
["bitfinex","BTCUSD",1643640932978,0.01,37531.0,37524.0,0.06666508]
["bitfinex","BTCUSD",1643640933221,0.01,37531.0,37525.0,0.40741052]
["bitfinex","BTCUSD",1643640933426,0.01,37531.0,37525.0,0.45741052]
["bitfinex","BTCUSD",1643640933624,0.01,37531.0,37527.0,0.09725473]
["bitfinex","BTCUSD",1643640933823,0.01,37531.0,37528.0,0.0491]
["bitfinex","BTCUSD",1643640934124,0.404,37534.0,37530.0,1.2]
["bitfinex","BTCUSD",1643640934125,0.02123784,37534.0,37530.0,1.2]
["bitfinex","BTCUSD",1643640934324,0.02123784,37534.0,37532.0,0.266559]
["bitfinex","BTCUSD",1643640934525,0.067636,37541.0,37534.0,1.3]
["bitfinex","BTCUSD",1643640934727,0.051,37541.0,37537.0,0.133263]
["bitfinex","BTCUSD",1643640934929,0.051,37541.0,37538.0,0.0491]
["bitfinex","BTCUSD",1643640935123,0.00118042,37546.0,37539.0,0.7]
["bitfinex","BTCUSD",1643640935324,0.05,37544.0,37539.0,0.7]
["bitfinex","BTCUSD",1643640935526,0.00118042,37546.0,37540.0,1.65]
["bitfinex","BTCUSD",1643640935727,0.15555362,37549.0,37540.0,1.65]
["bitfinex","BTCUSD",1643640935728,0.45695558,37549.0,37541.0,1.72809242]
["bitfinex","BTCUSD",1643640935928,0.45695558,37549.0,37543.0,0.13323507]
["bitfinex","BTCUSD",1643640935929,0.005,37549.0,37543.0,0.13323507]
["bitfinex","BTCUSD",1643640936130,0.005,37549.0,37544.0,0.409752]
["bitfinex","BTCUSD",1643640936526,0.005,37549.0,37544.0,0.50734452]
["bitfinex","BTCUSD",1643640936728,0.0001,37549.0,37545.0,0.408852]
["bitfinex","BTCUSD",1643640937011,0.10193644,37556.0,37549.0,0.09756182]
["bitfinex","BTCUSD",1643640937202,0.10193644,37556.0,37550.0,0.06661239]
["bitfinex","BTCUSD",1643640937409,0.10193644,37556.0,37550.0,0.13322739]
["bitfinex","BTCUSD",1643640937410,0.54889202,37556.0,37550.0,0.13322739]
["bitfinex","BTCUSD",1643640937604,0.44695558,37554.0,37550.0,0.11990466]
["bitfinex","BTCUSD",1643640937805,0.44695558,37552.0,37549.0,0.13322478]
["bitfinex","BTCUSD",1643640938102,0.16538222,37552.0,37549.0,0.26644978]
["bitfinex","BTCUSD",1643640938305,0.10387334,37550.0,37549.0,0.39967878]
["bitfinex","BTCUSD",1643640939910,0.10387334,37550.0,37549.0,0.133229]
["bitfinex","BTCUSD",1643640940109,0.20387334,37550.0,37548.0,0.133252]
["bitfinex","BTCUSD",1643640940308,0.44640848,37549.0,37548.0,0.133252]
["bitfinex","BTCUSD",1643640940506,0.18422834,37549.0,37545.0,0.066637]
["bitfinex","BTCUSD",1643640940728,0.2683014,37547.0,37545.0,0.066637]
["bitfinex","BTCUSD",1643640940927,0.02147177,37546.0,37545.0,0.066637]
["bitfinex","BTCUSD",1643640941227,0.02135177,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640941528,0.02123177,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640941725,0.02117177,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640941926,0.02111177,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640942129,0.02105177,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640942327,0.02099177,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640942530,0.02087177,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640942727,0.13498081,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640943029,0.13492081,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640943227,0.13486081,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640943526,0.13474081,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640943726,0.13468081,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640943925,0.13456081,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640944129,0.13450081,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640944327,0.13444081,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640944571,0.13438081,37546.0,37545.0,0.199917]
["bitfinex","BTCUSD",1643640944772,0.13432081,37546.0,37541.0,0.199864]
["bitfinex","BTCUSD",1643640944973,0.13432081,37546.0,37539.0,0.133288]
["bitfinex","BTCUSD",1643640945175,0.066646,37542.0,37535.0,0.32771425]
["bitfinex","BTCUSD",1643640945372,0.39066271,37538.0,37535.0,0.13328813]
["bitfinex","BTCUSD",1643640945571,0.39066271,37537.0,37535.0,0.13328813]
["bitfinex","BTCUSD",1643640945771,0.10021516,37537.0,37536.0,0.26658876]
["bitfinex","BTCUSD",1643640946476,0.10021516,37537.0,37534.0,0.066642]
["bitfinex","BTCUSD",1643640946477,0.12812099,37537.0,37534.0,0.066642]
["bitfinex","BTCUSD",1643640946673,0.02790583,37536.0,37533.0,0.133284]
["bitfinex","BTCUSD",1643640946872,0.26105686,37535.0,37533.0,0.133284]
["bitfinex","BTCUSD",1643640947070,0.02790583,37534.0,37533.0,0.133284]
["bitfinex","BTCUSD",1643640947274,0.21785708,37534.0,37530.0,0.133316]
["bitfinex","BTCUSD",1643640947574,0.34736978,37533.0,37530.0,0.133316]
["bitfinex","BTCUSD",1643640947971,0.7380691,37533.0,37530.0,0.133316]
["bitfinex","BTCUSD",1643640948819,0.22786062,37532.0,37530.0,0.133316]
["bitfinex","BTCUSD",1643640949020,0.61855994,37532.0,37530.0,0.133316]
["bitfinex","BTCUSD",1643640949620,0.29862955,37531.0,37530.0,0.133316]
["bitfinex","BTCUSD",1643640949823,0.066656,37533.0,37531.0,0.05]
["bitfinex","BTCUSD",1643640950024,0.39069932,37538.0,37532.0,0.26047344]
["bitfinex","BTCUSD",1643640950222,0.16392715,37541.0,37531.0,0.05]
["bitfinex","BTCUSD",1643640950223,0.39069932,37540.0,37531.0,0.05]
["bitfinex","BTCUSD",1643640950425,0.05,37541.0,37532.0,0.13328]
["bitfinex","BTCUSD",1643640950628,0.05,37536.0,37520.0,0.9952]
["bitfinex","BTCUSD",1643640950826,0.19729586,37531.0,37526.0,0.05]
["bitfinex","BTCUSD",1643640951025,0.05,37528.0,37523.0,0.24996167]
["bitfinex","BTCUSD",1643640951322,0.05,37528.0,37527.0,0.02152316]
["bitfinex","BTCUSD",1643640951823,0.58960632,37526.0,37516.0,0.133333]
["bitfinex","BTCUSD",1643640952072,0.21779133,37522.0,37516.0,0.133333]
["bitfinex","BTCUSD",1643640952272,0.21779133,37522.0,37519.0,0.066667]
["bitfinex","BTCUSD",1643640952976,0.08819177,37521.0,37519.0,0.066667]
["bitfinex","BTCUSD",1643640953371,0.08819177,37521.0,37520.0,0.06666401]
["bitfinex","BTCUSD",1643640953772,0.21779133,37522.0,37520.0,0.06666401]
["bitfinex","BTCUSD",1643640954175,0.21779133,37522.0,37518.0,0.13332897]
["bitfinex","BTCUSD",1643640954375,0.240196,37530.0,37516.0,0.133333]
["bitfinex","BTCUSD",1643640954576,0.0491,37523.0,37518.0,0.1]
["bitfinex","BTCUSD",1643640954775,0.17470567,37523.0,37522.0,0.1]
["bitfinex","BTCUSD",1643640955172,0.35825732,37523.0,37522.0,0.1]
["bitfinex","BTCUSD",1643640955373,0.64687344,37523.0,37522.0,0.1]
["bitfinex","BTCUSD",1643640955576,0.35825732,37523.0,37522.0,0.1]
["bitfinex","BTCUSD",1643640956621,0.65019831,37523.0,37522.0,0.1]
["bitfinex","BTCUSD",1643640957017,0.94450001,37523.0,37522.0,0.1]
["bitfinex","BTCUSD",1643640957218,0.8972219,37523.0,37522.0,0.1]
["bitfinex","BTCUSD",1643640957419,0.9972219,37523.0,37522.0,0.1]
["bitfinex","BTCUSD",1643640957819,0.7029202,37523.0,37518.0,0.1]
["bitfinex","BTCUSD",1643640958020,0.066677,37521.0,37513.0,0.066677]
["bitfinex","BTCUSD",1643640958225,0.3377602,37521.0,37520.0,0.1]
["bitfinex","BTCUSD",1643640958521,0.4377602,37521.0,37520.0,0.1]
["bitfinex","BTCUSD",1643640958920,0.65465206,37521.0,37520.0,0.1]
["bitfinex","BTCUSD",1643640959121,0.65965206,37521.0,37512.0,0.13335124]
["bitfinex","BTCUSD",1643640959325,0.65965206,37521.0,37503.0,0.1036187]
["bitfinex","BTCUSD",1643640959326,0.10289162,37512.0,37503.0,0.1036187]
["bitfinex","BTCUSD",1643640959579,0.10289162,37512.0,37497.0,0.597]
["bitfinex","BTCUSD",1643640959580,0.005,37504.0,37497.0,0.597]
["bitfinex","BTCUSD",1643640959780,0.005,37502.0,37496.0,0.2351]
["bitfinex","BTCUSD",1643640959978,0.0491,37502.0,37495.0,0.133395]
["bitfinex","BTCUSD",1643640960177,0.05,37506.0,37501.0,0.25938761]
["bitfinex","BTCUSD",1643640960379,0.05,37506.0,37501.0,0.01]
["bitfinex","BTCUSD",1643640960882,0.005,37504.0,37501.0,0.01]
["bitfinex","BTCUSD",1643640961077,0.060678,37506.0,37501.0,0.01]
["bitfinex","BTCUSD",1643640961476,0.22896658,37504.0,37501.0,0.01]
["bitfinex","BTCUSD",1643640962076,0.23396658,37504.0,37501.0,0.01]
["bitfinex","BTCUSD",1643640962275,0.005,37502.0,37501.0,0.01]
["bitfinex","BTCUSD",1643640962477,0.22896658,37504.0,37501.0,0.01]
["bitfinex","BTCUSD",1643640962679,0.37982524,37506.0,37501.0,0.01]
["bitfinex","BTCUSD",1643640962878,0.005,37502.0,37501.0,0.01]
["bitfinex","BTCUSD",1643640963079,0.25703887,37505.0,37501.0,0.01]
["bitfinex","BTCUSD",1643640963321,0.116697,37506.0,37501.0,1.01]
["bitfinex","BTCUSD",1643640963721,0.00458,37504.0,37501.0,1.01]
["bitfinex","BTCUSD",1643640963920,0.116697,37506.0,37501.0,1.01]
["bitfinex","BTCUSD",1643640964121,0.116697,37506.0,37505.0,0.58775559]
["bitfinex","BTCUSD",1643640964723,0.116697,37506.0,37505.0,0.08775559]
["bitfinex","BTCUSD",1643640964921,0.116697,37506.0,37501.0,1.003]
["bitfinex","BTCUSD",1643640965522,0.00458,37502.0,37501.0,1.003]
["bitfinex","BTCUSD",1643640965922,0.00458,37502.0,37501.0,1.02259337]
["bitfinex","BTCUSD",1643640966126,0.00458,37502.0,37501.0,0.02259337]
["bitfinex","BTCUSD",1643640966723,0.05,37506.0,37501.0,0.003]
["bitfinex","BTCUSD",1643640967568,0.00458,37504.0,37501.0,0.003]
["bitfinex","BTCUSD",1643640967769,0.05,37506.0,37502.0,0.09185245]
["bitfinex","BTCUSD",1643640967971,0.05458,37506.0,37502.0,0.09185245]
["bitfinex","BTCUSD",1643640968270,0.05458,37506.0,37503.0,0.066696]
["bitfinex","BTCUSD",1643640968470,0.05,37506.0,37503.0,0.066696]
["bitfinex","BTCUSD",1643640968673,0.00458,37504.0,37503.0,0.056696]
["bitfinex","BTCUSD",1643640969169,0.05,37506.0,37503.0,0.056696]
["bitfinex","BTCUSD",1643640969369,0.05,37506.0,37503.0,0.1233905]
["bitfinex","BTCUSD",1643640970373,0.00458,37504.0,37501.0,0.13639036]
["bitfinex","BTCUSD",1643640970572,0.00458,37502.0,37501.0,0.13639036]
["bitfinex","BTCUSD",1643640970825,0.05458,37506.0,37501.0,0.13639036]
["bitfinex","BTCUSD",1643640971231,0.05,37506.0,37501.0,0.13639036]
["bitfinex","BTCUSD",1643640971427,0.00458,37502.0,37501.0,0.23623519]
["bitfinex","BTCUSD",1643640971724,0.05,37506.0,37501.0,0.23623519]
["bitfinex","BTCUSD",1643640972725,0.06068,37506.0,37501.0,0.23623519]
["bitfinex","BTCUSD",1643640972925,0.00458,37502.0,37501.0,0.23623519]
["bitfinex","BTCUSD",1643640973127,0.00458,37502.0,37501.0,0.88639036]
["bitfinex","BTCUSD",1643640973326,0.00458,37502.0,37501.0,0.003]
["bitfinex","BTCUSD",1643640974028,0.18315985,37502.0,37501.0,0.653]
["bitfinex","BTCUSD",1643640974228,0.00458,37502.0,37501.0,0.73349471]
["bitfinex","BTCUSD",1643640974871,0.00458,37502.0,37501.0,0.08349471]
["bitfinex","BTCUSD",1643640975072,0.00458,37502.0,37501.0,0.88349471]
["bitfinex","BTCUSD",1643640975473,0.16605973,37503.0,37501.0,0.88349471]
["bitfinex","BTCUSD",1643640975876,0.05,37506.0,37501.0,0.88349471]
["bitfinex","BTCUSD",1643640976278,0.05,37506.0,37502.0,0.49510416]
["bitfinex","BTCUSD",1643640976579,0.05,37506.0,37502.0,0.408852]
["bitfinex","BTCUSD",1643640976776,0.05,37506.0,37502.0,0.0491]
["bitfinex","BTCUSD",1643640977477,0.05,37506.0,37501.0,0.003]
["bitfinex","BTCUSD",1643640977676,0.05,37506.0,37501.0,0.06969949]
["bitfinex","BTCUSD",1643640978076,0.05,37506.0,37501.0,0.0901421]
["bitfinex","BTCUSD",1643640978323,0.05458,37506.0,37502.0,0.10138882]
["bitfinex","BTCUSD",1643640978522,0.05,37506.0,37502.0,0.10138882]
["bitfinex","BTCUSD",1643640978722,0.05,37506.0,37501.0,0.02344261]
["bitfinex","BTCUSD",1643640978924,0.05,37506.0,37501.0,0.003]
["bitfinex","BTCUSD",1643640979325,0.05,37506.0,37505.0,2.6053641]
["bitfinex","BTCUSD",1643640979622,0.05,37506.0,37501.0,0.136378]
["bitfinex","BTCUSD",1643640979823,0.05,37506.0,37502.0,0.09309487]
["bitfinex","BTCUSD",1643640981427,0.05,37506.0,37502.0,0.22647769]
["bitfinex","BTCUSD",1643640982170,0.00458,37504.0,37502.0,0.22647769]
["bitfinex","BTCUSD",1643640982570,0.00458,37504.0,37502.0,0.15978624]
["bitfinex","BTCUSD",1643640982771,0.00458,37504.0,37502.0,0.09309487]
["bitfinex","BTCUSD",1643640982984,0.05,37506.0,37501.0,0.13638335]
["bitfinex","BTCUSD",1643640983470,0.00425905,37502.0,37501.0,0.13638335]
["bitfinex","BTCUSD",1643640983671,0.05,37506.0,37501.0,0.13638335]
["bitfinex","BTCUSD",1643640983970,0.00425905,37502.0,37501.0,0.71398637]
["bitfinex","BTCUSD",1643640984372,0.22504987,37503.0,37501.0,0.58060302]
["bitfinex","BTCUSD",1643640984571,0.00425905,37502.0,37501.0,0.58060302]
["bitfinex","BTCUSD",1643640984770,0.00425905,37502.0,37501.0,0.503]
["bitfinex","BTCUSD",1643640985820,0.00425905,37502.0,37501.0,0.97917391]
["bitfinex","BTCUSD",1643640986222,0.00425905,37502.0,37501.0,0.57917391]
["bitfinex","BTCUSD",1643640986623,0.00425905,37502.0,37501.0,0.07917391]
["bitfinex","BTCUSD",1643640986827,0.00425905,37502.0,37501.0,0.953]
["bitfinex","BTCUSD",1643640988425,0.00425905,37502.0,37501.0,0.003]
["bitfinex","BTCUSD",1643640988823,0.00425905,37502.0,37501.0,0.703]
["bitfinex","BTCUSD",1643640989493,0.00425905,37502.0,37501.0,0.96421106]
["bitfinex","BTCUSD",1643640989678,0.00425905,37502.0,37501.0,0.703]
["bitfinex","BTCUSD",1643640990478,0.00425905,37502.0,37501.0,0.54608943]
["bitfinex","BTCUSD",1643640990879,0.00425905,37502.0,37501.0,0.94608943]
["bitfinex","BTCUSD",1643640991582,0.00425905,37502.0,37501.0,0.54608943]
["bitfinex","BTCUSD",1643640991985,0.00425905,37502.0,37497.0,0.02050138]
["bitfinex","BTCUSD",1643640992381,0.01068,37504.0,37493.0,0.37089904]
["bitfinex","BTCUSD",1643640992382,0.00425905,37498.0,37493.0,0.133397]
["bitfinex","BTCUSD",1643640992582,0.1,37504.0,37492.0,0.00140789]
["bitfinex","BTCUSD",1643640992583,0.00425905,37494.0,37492.0,0.00140789]
["bitfinex","BTCUSD",1643640993225,0.00425905,37494.0,37492.0,0.08629494]
["bitfinex","BTCUSD",1643640993425,0.00425905,37494.0,37492.0,0.00140789]
["bitfinex","BTCUSD",1643640994427,0.20550795,37493.0,37492.0,0.00140789]
["bitfinex","BTCUSD",1643640994631,0.47451021,37493.0,37492.0,0.00140789]
["bitfinex","BTCUSD",1643640995026,0.68651246,37493.0,37492.0,0.00140789]
["bitfinex","BTCUSD",1643640995224,0.4175102,37493.0,37492.0,0.00140789]
["bitfinex","BTCUSD",1643640995425,0.68228656,37493.0,37492.0,0.00140789]
["bitfinex","BTCUSD",1643640995827,0.4175102,37493.0,37492.0,0.00140789]
["bitfinex","BTCUSD",1643640996984,0.5175102,37493.0,37492.0,0.00140789]
["bitfinex","BTCUSD",1643640997377,0.5709102,37493.0,37492.0,0.00140789]
["bitfinex","BTCUSD",1643640997579,0.066737,37490.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643640997779,0.05,37487.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643640997979,0.00425905,37481.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643640999690,0.806114,37481.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643640999881,1.0827971,37481.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643641000080,0.739364,37481.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643641000725,1.01503792,37481.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643641000925,1.11503792,37481.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643641001326,0.72015185,37481.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643641001625,0.80832824,37481.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643641001825,0.80437305,37481.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643641002028,0.81902301,37481.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643641002231,1.11070058,37481.0,37480.0,0.32901534]
["bitfinex","BTCUSD",1643641002430,1.4,37480.0,37467.0,0.00147017]
["bitfinex","BTCUSD",1643641002631,0.00425905,37472.0,37467.0,0.00147017]
["bitfinex","BTCUSD",1643641002829,0.33929691,37472.0,37467.0,0.00147017]
["bitfinex","BTCUSD",1643641003029,0.65196504,37472.0,37467.0,0.00147017]
["bitfinex","BTCUSD",1643641003233,0.00425905,37472.0,37467.0,0.09290155]
["bitfinex","BTCUSD",1643641003629,0.00425905,37472.0,37471.0,1.6534766]
["bitfinex","BTCUSD",1643641003831,0.05,37477.0,37471.0,2.0132286]
["bitfinex","BTCUSD",1643641004030,0.05,37477.0,37472.0,0.26597842]
["bitfinex","BTCUSD",1643641004230,0.05,37477.0,37473.0,0.10087268]
["bitfinex","BTCUSD",1643641004482,0.05425905,37477.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641005079,0.05,37477.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641005285,0.41465058,37475.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641005487,0.20620801,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641005684,0.20620801,37472.0,37471.0,0.47388372]
["bitfinex","BTCUSD",1643641006080,0.00425905,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641006286,0.05,37477.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641006287,0.05,37477.0,37471.0,0.8132286]
["bitfinex","BTCUSD",1643641006489,0.05,37477.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641006880,0.05425905,37477.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641007086,0.20335692,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641007884,0.41836593,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641008084,0.41836593,37472.0,37471.0,0.47513073]
["bitfinex","BTCUSD",1643641008732,0.41836593,37472.0,37471.0,0.77513073]
["bitfinex","BTCUSD",1643641008932,0.41836593,37472.0,37471.0,0.7534766]
["bitfinex","BTCUSD",1643641009231,0.41836593,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641009950,0.51836593,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641010831,0.29335692,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641011231,0.06676,37473.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641011432,0.00425905,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641011733,0.07101305,37476.0,37471.0,0.8534766]
["bitfinex","BTCUSD",1643641011997,0.07101305,37476.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641012288,0.0813041,37475.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641012587,0.00425905,37474.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641013188,0.0813041,37475.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641014088,0.00425905,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641014688,0.066761,37473.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641014889,0.00425905,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641015290,0.27884961,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641017730,0.37884961,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641019231,0.077451,37473.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641019232,0.066761,37473.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641019491,0.066754,37476.0,37472.0,1.9167087]
["bitfinex","BTCUSD",1643641019787,0.05,37477.0,37473.0,0.359752]
["bitfinex","BTCUSD",1643641019985,0.05,37477.0,37472.0,0.2667087]
["bitfinex","BTCUSD",1643641020184,0.05,37477.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641020384,0.00425905,37476.0,37474.0,0.07522148]
["bitfinex","BTCUSD",1643641020588,0.05,37477.0,37474.0,0.07522148]
["bitfinex","BTCUSD",1643641020784,0.00425905,37475.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641021886,0.116752,37477.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641022087,0.00425905,37473.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641022486,0.00393786,37475.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641022887,0.010687,37474.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641023090,0.23337953,37476.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641023326,0.19742135,37473.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641023730,0.0038233,37472.0,37471.0,0.9534766]
["bitfinex","BTCUSD",1643641023929,0.10344663,37472.0,37471.0,0.9534766]
["bitfinex","BTCUSD",1643641024328,0.0038233,37472.0,37471.0,0.9534766]
["bitfinex","BTCUSD",1643641024729,0.23326497,37476.0,37471.0,0.9534766]
["bitfinex","BTCUSD",1643641025028,0.0038233,37476.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641025227,0.05,37477.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641025635,0.0038233,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641025830,0.05,37477.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641026031,0.0038233,37475.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641026230,0.08502977,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641026431,0.08885307,37472.0,37471.0,0.8034766]
["bitfinex","BTCUSD",1643641026988,0.08502977,37472.0,37471.0,0.4534766]
["bitfinex","BTCUSD",1643641028086,0.42092848,37472.0,37471.0,0.4434766]
["bitfinex","BTCUSD",1643641028483,0.42092848,37472.0,37471.0,0.8934766]
["bitfinex","BTCUSD",1643641029186,0.13502977,37472.0,37471.0,0.4434766]
["bitfinex","BTCUSD",1643641029583,0.08502977,37472.0,37471.0,0.4434766]
["bitfinex","BTCUSD",1643641030384,0.13502977,37472.0,37471.0,0.4434766]
["bitfinex","BTCUSD",1643641030586,0.08502977,37472.0,37471.0,0.4434766]
["bitfinex","BTCUSD",1643641031432,0.08502977,37472.0,37471.0,0.7434766]
["bitfinex","BTCUSD",1643641031631,0.08502977,37472.0,37471.0,0.4434766]
["bitfinex","BTCUSD",1643641031831,0.13502977,37472.0,37471.0,0.4434766]
["bitfinex","BTCUSD",1643641032031,0.08502977,37472.0,37471.0,0.4434766]
["bitfinex","BTCUSD",1643641032231,0.13502977,37472.0,37471.0,0.4434766]
["bitfinex","BTCUSD",1643641033235,0.23502977,37472.0,37467.0,0.00147017]
["bitfinex","BTCUSD",1643641033444,0.23502977,37472.0,37461.0,0.062]
["bitfinex","BTCUSD",1643641033445,0.0038233,37468.0,37461.0,0.062]
["bitfinex","BTCUSD",1643641033637,0.0038233,37462.0,37454.0,0.2473]
["bitfinex","BTCUSD",1643641033837,0.33597331,37458.0,37454.0,0.2473]
["bitfinex","BTCUSD",1643641034036,0.0038233,37455.0,37451.0,0.01]
["bitfinex","BTCUSD",1643641034235,0.33597331,37458.0,37451.0,0.01]
["bitfinex","BTCUSD",1643641034236,0.40370842,37454.0,37451.0,0.01]
["bitfinex","BTCUSD",1643641034488,0.0038233,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643641035282,0.0038233,37452.0,37451.0,0.41]
["bitfinex","BTCUSD",1643641036481,0.318328,37452.0,37451.0,0.41]
["bitfinex","BTCUSD",1643641036880,0.0038233,37452.0,37451.0,0.41]
["bitfinex","BTCUSD",1643641037684,0.05,37459.0,37451.0,0.66126462]
["bitfinex","BTCUSD",1643641037886,0.05,37459.0,37452.0,0.10396113]
["bitfinex","BTCUSD",1643641038085,0.0038233,37456.0,37451.0,0.41]
["bitfinex","BTCUSD",1643641038328,0.0038233,37458.0,37452.0,0.10302473]
["bitfinex","BTCUSD",1643641038532,0.060693,37459.0,37458.0,0.21626232]
["bitfinex","BTCUSD",1643641038735,0.05,37459.0,37458.0,0.53980552]
["bitfinex","BTCUSD",1643641038932,0.06677,37470.0,37459.0,1.65]
["bitfinex","BTCUSD",1643641039133,0.39194092,37475.0,37460.0,0.32683144]
["bitfinex","BTCUSD",1643641039134,0.05,37467.0,37460.0,0.32683144]
["bitfinex","BTCUSD",1643641039330,0.05,37471.0,37467.0,0.22449883]
["bitfinex","BTCUSD",1643641039533,0.33697331,37479.0,37468.0,0.79542222]
["bitfinex","BTCUSD",1643641039732,0.05,37474.0,37469.0,0.16699293]
["bitfinex","BTCUSD",1643641039929,0.05,37474.0,37470.0,0.71486428]
["bitfinex","BTCUSD",1643641040535,0.33597331,37484.0,37473.0,0.1]
["bitfinex","BTCUSD",1643641040735,0.02614881,37485.0,37474.0,0.37964571]
["bitfinex","BTCUSD",1643641041030,0.02614881,37485.0,37475.0,0.359752]
["bitfinex","BTCUSD",1643641041234,0.02614881,37485.0,37476.0,0.0534]
["bitfinex","BTCUSD",1643641041430,0.0038233,37483.0,37477.0,0.0534]
["bitfinex","BTCUSD",1643641041630,0.23191497,37484.0,37478.0,0.13612967]
["bitfinex","BTCUSD",1643641041832,0.0038233,37481.0,37478.0,0.08272967]
["bitfinex","BTCUSD",1643641042479,0.23191497,37484.0,37478.0,0.08272967]
["bitfinex","BTCUSD",1643641042678,0.0038233,37479.0,37478.0,0.08272967]
["bitfinex","BTCUSD",1643641043079,0.23191497,37484.0,37478.0,0.08272967]
["bitfinex","BTCUSD",1643641043279,0.0038233,37481.0,37478.0,0.08272967]
["bitfinex","BTCUSD",1643641043979,0.066746,37483.0,37478.0,0.08272967]
["bitfinex","BTCUSD",1643641044180,0.066746,37483.0,37478.0,0.58272967]
["bitfinex","BTCUSD",1643641044579,0.22691497,37484.0,37478.0,0.58272967]
["bitfinex","BTCUSD",1643641044779,0.0038233,37479.0,37478.0,0.08272967]
["bitfinex","BTCUSD",1643641044981,0.27744094,37477.0,37474.0,0.02156803]
["bitfinex","BTCUSD",1643641045185,0.0038233,37476.0,37474.0,0.02156803]
["bitfinex","BTCUSD",1643641045829,0.26813407,37483.0,37479.0,0.20292837]
["bitfinex","BTCUSD",1643641046026,1.06807331,37484.0,37482.0,0.09258351]
["bitfinex","BTCUSD",1643641046226,0.33597331,37484.0,37479.0,0.20292837]
["bitfinex","BTCUSD",1643641046431,0.37604042,37480.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643641046628,0.6063531,37480.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643641047029,0.0038233,37477.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643641047233,0.0038233,37471.0,37468.0,0.09828488]
["bitfinex","BTCUSD",1643641047433,0.0038233,37471.0,37469.0,0.17491103]
["bitfinex","BTCUSD",1643641047930,0.0038233,37471.0,37463.0,0.02070564]
["bitfinex","BTCUSD",1643641048137,0.0038233,37471.0,37456.0,0.7751]
["bitfinex","BTCUSD",1643641048431,0.21020809,37477.0,37456.0,0.7751]
["bitfinex","BTCUSD",1643641048432,0.33597331,37479.0,37457.0,0.413152]
["bitfinex","BTCUSD",1643641048631,0.27084534,37478.0,37457.0,0.479907]
["bitfinex","BTCUSD",1643641048832,0.27084534,37478.0,37457.0,1.894907]
["bitfinex","BTCUSD",1643641049132,0.26702204,37478.0,37458.0,0.02671]
["bitfinex","BTCUSD",1643641049332,0.36223596,37478.0,37473.0,0.10346206]
["bitfinex","BTCUSD",1643641049580,0.26598063,37479.0,37473.0,0.10346206]
["bitfinex","BTCUSD",1643641049779,0.0038233,37477.0,37473.0,0.10346206]
["bitfinex","BTCUSD",1643641049980,0.26598063,37479.0,37472.0,0.1371413]
["bitfinex","BTCUSD",1643641051377,0.066754,37478.0,37472.0,0.1371413]
["bitfinex","BTCUSD",1643641051579,0.0038233,37475.0,37472.0,0.1371413]
["bitfinex","BTCUSD",1643641051978,0.0038233,37474.0,37472.0,0.1371413]
["bitfinex","BTCUSD",1643641052377,0.0038233,37474.0,37469.0,0.10997955]
["bitfinex","BTCUSD",1643641052580,0.0038233,37474.0,37469.0,0.02137094]
["bitfinex","BTCUSD",1643641052980,0.066754,37478.0,37469.0,0.02137094]
["bitfinex","BTCUSD",1643641053227,0.0038233,37475.0,37469.0,0.02137094]
["bitfinex","BTCUSD",1643641053429,0.0038233,37475.0,37471.0,0.23604463]
["bitfinex","BTCUSD",1643641053628,0.096357,37475.0,37469.0,0.02137094]
["bitfinex","BTCUSD",1643641053829,0.0925337,37475.0,37469.0,0.02137094]
["bitfinex","BTCUSD",1643641054028,0.0038233,37471.0,37469.0,0.02137094]
["bitfinex","BTCUSD",1643641054227,0.0925337,37475.0,37469.0,0.02137094]
["bitfinex","BTCUSD",1643641054433,0.395853,37476.0,37469.0,0.02137094]
["bitfinex","BTCUSD",1643641054627,0.395853,37476.0,37473.0,0.18609301]
["bitfinex","BTCUSD",1643641055029,0.0038233,37475.0,37464.0,0.25744893]
["bitfinex","BTCUSD",1643641055229,0.0038233,37472.0,37465.0,0.359752]
["bitfinex","BTCUSD",1643641055429,0.0038233,37475.0,37463.0,0.359752]
["bitfinex","BTCUSD",1643641055832,0.0038233,37472.0,37468.0,0.08848089]
["bitfinex","BTCUSD",1643641056031,0.19177904,37473.0,37468.0,0.08848089]
["bitfinex","BTCUSD",1643641056231,0.19177904,37473.0,37465.0,0.23167917]
["bitfinex","BTCUSD",1643641056430,0.19177904,37473.0,37469.0,0.018528]
["bitfinex","BTCUSD",1643641056831,0.19560234,37473.0,37469.0,0.018528]
["bitfinex","BTCUSD",1643641057082,0.08861133,37474.0,37465.0,0.23167917]
["bitfinex","BTCUSD",1643641057276,0.08861133,37474.0,37466.0,0.359752]
["bitfinex","BTCUSD",1643641057676,0.0038233,37472.0,37466.0,0.359752]
["bitfinex","BTCUSD",1643641057976,0.08861133,37474.0,37466.0,0.359752]
["bitfinex","BTCUSD",1643641058177,0.0038233,37467.0,37465.0,0.23167917]
["bitfinex","BTCUSD",1643641058576,0.0038233,37467.0,37461.0,0.2354]
["bitfinex","BTCUSD",1643641058781,0.0038233,37467.0,37462.0,0.359752]
["bitfinex","BTCUSD",1643641058976,0.0038233,37467.0,37458.0,0.359752]
["bitfinex","BTCUSD",1643641059278,0.0038233,37467.0,37462.0,0.09676925]
["bitfinex","BTCUSD",1643641059476,0.0038233,37467.0,37463.0,0.359752]
["bitfinex","BTCUSD",1643641059680,0.08284336,37467.0,37463.0,0.359752]
["bitfinex","BTCUSD",1643641059875,0.0038233,37467.0,37463.0,0.359752]
["bitfinex","BTCUSD",1643641060280,0.0038233,37467.0,37465.0,0.22800509]
["bitfinex","BTCUSD",1643641060584,0.0038233,37478.0,37466.0,0.359752]
["bitfinex","BTCUSD",1643641060829,0.0038233,37478.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643641061025,0.0038233,37478.0,37476.0,0.22963231]
["bitfinex","BTCUSD",1643641061227,0.17760842,37483.0,37476.0,0.22963231]
["bitfinex","BTCUSD",1643641061228,0.08722992,37479.0,37476.0,0.22963231]
["bitfinex","BTCUSD",1643641061627,0.58760691,37483.0,37476.0,0.22963231]
["bitfinex","BTCUSD",1643641061829,0.010686,37481.0,37476.0,0.22963231]
["bitfinex","BTCUSD",1643641062029,0.0038233,37479.0,37476.0,0.22963231]
["bitfinex","BTCUSD",1643641062232,0.58760691,37483.0,37475.0,0.0534]
["bitfinex","BTCUSD",1643641062427,0.0038233,37476.0,37475.0,0.0534]
["bitfinex","BTCUSD",1643641062631,0.0038233,37476.0,37470.0,0.0534]
["bitfinex","BTCUSD",1643641062829,0.0038233,37473.0,37470.0,0.0534]
["bitfinex","BTCUSD",1643641063028,0.2211777,37478.0,37470.0,0.0534]
["bitfinex","BTCUSD",1643641063228,0.08119873,37474.0,37471.0,0.17690421]
["bitfinex","BTCUSD",1643641063432,0.67700649,37483.0,37472.0,0.359752]
["bitfinex","BTCUSD",1643641063631,0.67700649,37483.0,37470.0,0.0534]
["bitfinex","BTCUSD",1643641063830,0.0038233,37475.0,37470.0,0.0534]
["bitfinex","BTCUSD",1643641064030,0.0038233,37475.0,37471.0,0.359752]
["bitfinex","BTCUSD",1643641064231,1.00957055,37483.0,37470.0,0.0534]
["bitfinex","BTCUSD",1643641064486,0.08214985,37473.0,37470.0,0.2328468]
["bitfinex","BTCUSD",1643641064680,0.0038233,37475.0,37471.0,0.359752]
["bitfinex","BTCUSD",1643641064888,0.67581255,37483.0,37470.0,0.2328468]
["bitfinex","BTCUSD",1643641065081,0.72963585,37483.0,37470.0,0.2328468]
["bitfinex","BTCUSD",1643641065380,0.53057079,37483.0,37470.0,0.2328468]
["bitfinex","BTCUSD",1643641065581,0.066746,37482.0,37470.0,0.2328468]
["bitfinex","BTCUSD",1643641065780,0.08041734,37475.0,37470.0,0.2328468]
["bitfinex","BTCUSD",1643641065980,0.08041734,37475.0,37471.0,0.359752]
["bitfinex","BTCUSD",1643641066385,0.32235264,37482.0,37471.0,0.359752]
["bitfinex","BTCUSD",1643641066590,0.25559264,37482.0,37477.0,0.21668747]
["bitfinex","BTCUSD",1643641067187,0.25941594,37482.0,37477.0,0.21668747]
["bitfinex","BTCUSD",1643641067390,0.1028524,37480.0,37474.0,0.08033892]
["bitfinex","BTCUSD",1643641067586,0.0038233,37478.0,37472.0,0.0534]
["bitfinex","BTCUSD",1643641067988,0.1066757,37480.0,37472.0,0.0534]
["bitfinex","BTCUSD",1643641068428,0.1028524,37480.0,37474.0,0.01879246]
["bitfinex","BTCUSD",1643641068629,0.1066757,37480.0,37472.0,0.26811947]
["bitfinex","BTCUSD",1643641069030,0.1528524,37480.0,37472.0,0.26811947]
["bitfinex","BTCUSD",1643641069231,0.06675,37479.0,37472.0,0.26731947]
["bitfinex","BTCUSD",1643641069428,0.06675,37479.0,37472.0,0.0526]
["bitfinex","BTCUSD",1643641069832,0.0038233,37473.0,37467.0,0.2399]
["bitfinex","BTCUSD",1643641070035,0.10318292,37470.0,37468.0,0.359752]
["bitfinex","BTCUSD",1643641070230,0.0038233,37470.0,37468.0,0.359752]
["bitfinex","BTCUSD",1643641070435,0.21747929,37467.0,37461.0,0.7533]
["bitfinex","BTCUSD",1643641070632,0.21747929,37467.0,37459.0,1.17978702]
["bitfinex","BTCUSD",1643641070633,0.0038233,37466.0,37462.0,0.359752]
["bitfinex","BTCUSD",1643641070834,0.0038233,37466.0,37459.0,0.94628702]
["bitfinex","BTCUSD",1643641071031,0.21747929,37467.0,37460.0,0.359752]
["bitfinex","BTCUSD",1643641071234,0.22130259,37467.0,37460.0,0.359752]
["bitfinex","BTCUSD",1643641071431,0.22130259,37467.0,37459.0,0.19168702]
["bitfinex","BTCUSD",1643641071632,0.21747929,37467.0,37459.0,0.19168702]
["bitfinex","BTCUSD",1643641071832,0.09357783,37464.0,37459.0,0.21007771]
["bitfinex","BTCUSD",1643641072084,0.09357783,37464.0,37460.0,0.359752]
["bitfinex","BTCUSD",1643641072490,0.22130259,37467.0,37460.0,0.359752]
["bitfinex","BTCUSD",1643641072689,0.0038233,37465.0,37452.0,0.31086178]
["bitfinex","BTCUSD",1643641072886,0.0038233,37465.0,37454.0,0.5]
["bitfinex","BTCUSD",1643641073085,0.0038233,37465.0,37455.0,0.359752]
["bitfinex","BTCUSD",1643641073284,0.0038233,37465.0,37452.0,0.2441]
["bitfinex","BTCUSD",1643641073485,0.0038233,37460.0,37453.0,0.359752]
["bitfinex","BTCUSD",1643641073685,0.29947222,37463.0,37453.0,0.359752]
["bitfinex","BTCUSD",1643641073884,0.30329552,37463.0,37458.0,0.23406798]
["bitfinex","BTCUSD",1643641074086,0.0038233,37460.0,37459.0,0.359752]
["bitfinex","BTCUSD",1643641074284,0.29947222,37463.0,37459.0,0.359752]
["bitfinex","BTCUSD",1643641074484,0.0038233,37460.0,37455.0,0.1205941]
["bitfinex","BTCUSD",1643641074685,0.29947222,37463.0,37456.0,0.352752]
["bitfinex","BTCUSD",1643641075587,0.0038233,37465.0,37456.0,0.352752]
["bitfinex","BTCUSD",1643641075836,0.21747929,37467.0,37461.0,0.16855061]
["bitfinex","BTCUSD",1643641076035,0.0038233,37469.0,37461.0,0.16855061]
["bitfinex","BTCUSD",1643641076435,0.28589007,37467.0,37455.0,0.1403836]
["bitfinex","BTCUSD",1643641076637,0.0038233,37461.0,37456.0,0.359614]
["bitfinex","BTCUSD",1643641077234,0.22411908,37461.0,37456.0,0.359614]
["bitfinex","BTCUSD",1643641077434,0.0038233,37461.0,37456.0,0.359614]
["bitfinex","BTCUSD",1643641077635,0.09788857,37463.0,37457.0,0.18038592]
["bitfinex","BTCUSD",1643641077838,0.010691,37464.0,37458.0,0.359614]
["bitfinex","BTCUSD",1643641078737,0.0145143,37464.0,37458.0,0.359614]
["bitfinex","BTCUSD",1643641079237,0.010691,37464.0,37459.0,0.0534]
["bitfinex","BTCUSD",1643641079490,0.010691,37464.0,37463.0,0.10130115]
["bitfinex","BTCUSD",1643641079681,0.010691,37464.0,37459.0,0.0534]
["bitfinex","BTCUSD",1643641079883,0.0145143,37464.0,37460.0,0.359614]
["bitfinex","BTCUSD",1643641080182,0.010691,37464.0,37460.0,0.359614]
["bitfinex","BTCUSD",1643641080581,0.010691,37464.0,37463.0,0.19563192]
["bitfinex","BTCUSD",1643641080786,0.010691,37464.0,37463.0,0.56648398]
["bitfinex","BTCUSD",1643641080987,0.05,37471.0,37463.0,0.92609798]
["bitfinex","BTCUSD",1643641081185,0.728,37478.0,37464.0,1.774614]
["bitfinex","BTCUSD",1643641081388,0.0038233,37476.0,37465.0,0.31921406]
["bitfinex","BTCUSD",1643641081586,0.0038233,37476.0,37471.0,0.21463895]
["bitfinex","BTCUSD",1643641081787,0.09724801,37475.0,37472.0,0.0534]
["bitfinex","BTCUSD",1643641081984,0.0038233,37473.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643641082186,0.0038233,37471.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643641082586,0.0038233,37473.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643641082784,0.09724801,37475.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643641082990,0.0038233,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643641083237,0.09724801,37475.0,37468.0,0.413014]
["bitfinex","BTCUSD",1643641083639,0.26084126,37474.0,37468.0,0.413014]
["bitfinex","BTCUSD",1643641083842,0.08397749,37469.0,37468.0,0.413014]
["bitfinex","BTCUSD",1643641084837,0.08397749,37469.0,37468.0,1.013014]
["bitfinex","BTCUSD",1643641085140,0.33597331,37478.0,37468.0,1.25468313]
["bitfinex","BTCUSD",1643641085345,0.010688,37474.0,37468.0,1.37142945]
["bitfinex","BTCUSD",1643641085543,0.7953,37479.0,37468.0,1.37142945]
["bitfinex","BTCUSD",1643641085739,0.7953,37479.0,37478.0,0.18002837]
["bitfinex","BTCUSD",1643641085939,0.0038233,37483.0,37478.0,0.18002837]
["bitfinex","BTCUSD",1643641086139,0.0038233,37483.0,37478.0,0.5222174]
["bitfinex","BTCUSD",1643641086340,0.0038233,37483.0,37478.0,0.27411829]
["bitfinex","BTCUSD",1643641086991,0.0038233,37483.0,37477.0,0.0534]
["bitfinex","BTCUSD",1643641087584,0.33979661,37483.0,37477.0,0.0534]
["bitfinex","BTCUSD",1643641087985,0.22199243,37481.0,37477.0,0.07234071]
["bitfinex","BTCUSD",1643641088385,0.22111112,37478.0,37477.0,0.07234071]
["bitfinex","BTCUSD",1643641088590,0.22111112,37478.0,37477.0,0.01894071]
["bitfinex","BTCUSD",1643641088591,0.22493442,37478.0,37477.0,0.01894071]
["bitfinex","BTCUSD",1643641088788,0.22493442,37478.0,37469.0,0.36507475]
["bitfinex","BTCUSD",1643641088985,0.0038233,37472.0,37470.0,0.359614]
["bitfinex","BTCUSD",1643641089888,0.09312655,37472.0,37470.0,0.359614]
["bitfinex","BTCUSD",1643641090089,0.09312655,37472.0,37467.0,0.01893138]
["bitfinex","BTCUSD",1643641090289,0.09312655,37472.0,37460.0,0.2497]
["bitfinex","BTCUSD",1643641090290,0.0038233,37468.0,37460.0,0.2497]
["bitfinex","BTCUSD",1643641090587,0.0038233,37461.0,37459.0,0.7202]
["bitfinex","BTCUSD",1643641090841,0.26581406,37471.0,37460.0,0.709614]
["bitfinex","BTCUSD",1643641091034,0.1779729,37464.0,37460.0,0.35]
["bitfinex","BTCUSD",1643641091233,0.1779729,37464.0,37461.0,0.359614]
["bitfinex","BTCUSD",1643641091434,0.0038233,37462.0,37461.0,0.359614]
["bitfinex","BTCUSD",1643641091634,0.0038233,37462.0,37461.0,0.809614]
["bitfinex","BTCUSD",1643641093437,0.0038233,37464.0,37461.0,0.809614]
["bitfinex","BTCUSD",1643641093634,0.26138382,37473.0,37461.0,0.809614]
["bitfinex","BTCUSD",1643641093833,0.26138382,37473.0,37461.0,0.45]
["bitfinex","BTCUSD",1643641094034,0.40240659,37470.0,37461.0,0.45]
["bitfinex","BTCUSD",1643641094334,0.07593351,37466.0,37461.0,0.45]
["bitfinex","BTCUSD",1643641094582,0.40240659,37470.0,37461.0,0.45]
["bitfinex","BTCUSD",1643641094786,0.0038233,37467.0,37461.0,0.45]
["bitfinex","BTCUSD",1643641094983,0.40240659,37470.0,37462.0,0.359614]
["bitfinex","BTCUSD",1643641095183,0.40240659,37470.0,37461.0,0.45]
["bitfinex","BTCUSD",1643641095382,0.0038233,37466.0,37461.0,0.51675786]
["bitfinex","BTCUSD",1643641095580,0.0038233,37466.0,37462.0,0.359614]
["bitfinex","BTCUSD",1643641095985,0.10230282,37467.0,37462.0,0.359614]
["bitfinex","BTCUSD",1643641096183,0.10230282,37467.0,37461.0,0.47195515]
["bitfinex","BTCUSD",1643641096384,0.10230282,37467.0,37461.0,0.45]
["bitfinex","BTCUSD",1643641096584,0.0038233,37466.0,37461.0,0.45]
["bitfinex","BTCUSD",1643641096785,0.10230282,37467.0,37461.0,0.45]
["bitfinex","BTCUSD",1643641097985,0.10230282,37467.0,37461.0,0.47107328]
["bitfinex","BTCUSD",1643641098431,0.0038233,37465.0,37461.0,0.45]
["bitfinex","BTCUSD",1643641098638,0.33597331,37474.0,37462.0,0.359614]
["bitfinex","BTCUSD",1643641098837,0.0038233,37475.0,37462.0,0.65689919]
["bitfinex","BTCUSD",1643641099037,0.0038233,37475.0,37463.0,0.0534]
["bitfinex","BTCUSD",1643641099235,0.0038233,37475.0,37464.0,0.359614]
["bitfinex","BTCUSD",1643641099633,0.24340721,37475.0,37469.0,0.19402573]
["bitfinex","BTCUSD",1643641099834,0.0038233,37472.0,37471.0,0.85]
["bitfinex","BTCUSD",1643641100235,0.0038233,37472.0,37469.0,0.19402573]
["bitfinex","BTCUSD",1643641100435,0.24340721,37475.0,37469.0,0.19402573]
["bitfinex","BTCUSD",1643641100636,0.0038233,37470.0,37469.0,0.6]
["bitfinex","BTCUSD",1643641100935,0.09538597,37470.0,37465.0,0.0534]
["bitfinex","BTCUSD",1643641101140,0.09156267,37470.0,37462.0,0.13349759]
["bitfinex","BTCUSD",1643641101336,0.0038233,37466.0,37462.0,0.13349759]
["bitfinex","BTCUSD",1643641101537,0.0038233,37466.0,37463.0,0.359614]
["bitfinex","BTCUSD",1643641101735,0.0038233,37466.0,37463.0,0.57391385]
["bitfinex","BTCUSD",1643641102492,0.09156267,37470.0,37463.0,0.57391385]
["bitfinex","BTCUSD",1643641102691,0.09156267,37470.0,37463.0,0.30895384]
["bitfinex","BTCUSD",1643641102890,0.09156267,37470.0,37465.0,0.06675343]
["bitfinex","BTCUSD",1643641103090,0.0038233,37466.0,37465.0,0.06675343]
["bitfinex","BTCUSD",1643641104694,0.0038233,37469.0,37465.0,0.42636743]
["bitfinex","BTCUSD",1643641104894,0.01062447,37467.0,37465.0,0.42636743]
["bitfinex","BTCUSD",1643641105098,0.01062447,37467.0,37466.0,0.24669363]
["bitfinex","BTCUSD",1643641105296,0.01444777,37467.0,37466.0,0.359614]
["bitfinex","BTCUSD",1643641105931,0.01444777,37467.0,37465.0,0.06675343]
["bitfinex","BTCUSD",1643641107032,0.01444777,37467.0,37463.0,0.21429985]
["bitfinex","BTCUSD",1643641107233,0.08498051,37466.0,37463.0,0.21429985]
["bitfinex","BTCUSD",1643641107434,0.08498051,37466.0,37464.0,0.359614]
["bitfinex","BTCUSD",1643641107634,0.08880381,37466.0,37463.0,0.21429985]
["bitfinex","BTCUSD",1643641107834,0.08498051,37466.0,37463.0,0.21429985]
["bitfinex","BTCUSD",1643641108035,0.08880381,37466.0,37462.0,0.10349759]
["bitfinex","BTCUSD",1643641108235,0.08498051,37466.0,37463.0,0.359614]
["bitfinex","BTCUSD",1643641108435,0.0038233,37466.0,37462.0,0.10349759]
["bitfinex","BTCUSD",1643641108636,0.36459304,37471.0,37463.0,0.359614]
["bitfinex","BTCUSD",1643641108842,0.36459304,37471.0,37462.0,0.10349759]
["bitfinex","BTCUSD",1643641109135,0.36459304,37471.0,37465.0,0.06675686]
["bitfinex","BTCUSD",1643641109136,0.29783204,37471.0,37465.0,0.06675686]
["bitfinex","BTCUSD",1643641109589,0.0038233,37472.0,37465.0,0.42128138]
["bitfinex","BTCUSD",1643641109790,0.0038233,37472.0,37466.0,0.413014]
["bitfinex","BTCUSD",1643641109992,0.0038233,37477.0,37467.0,0.26478756]
["bitfinex","BTCUSD",1643641110189,0.0038233,37477.0,37468.0,0.413014]
["bitfinex","BTCUSD",1643641110387,0.0038233,37477.0,37472.0,0.18925622]
["bitfinex","BTCUSD",1643641110588,0.09266588,37474.0,37473.0,0.4534]
["bitfinex","BTCUSD",1643641110788,0.0038233,37477.0,37473.0,0.813014]
["bitfinex","BTCUSD",1643641110988,0.0038233,37474.0,37473.0,0.4534]
["bitfinex","BTCUSD",1643641111790,0.09620737,37474.0,37473.0,0.4534]
["bitfinex","BTCUSD",1643641111990,0.09620737,37474.0,37473.0,0.0534]
["bitfinex","BTCUSD",1643641112190,0.10324737,37474.0,37473.0,0.0534]
["bitfinex","BTCUSD",1643641112391,0.10324737,37474.0,37473.0,0.4034]
["bitfinex","BTCUSD",1643641112994,0.10324737,37474.0,37473.0,0.0534]
["bitfinex","BTCUSD",1643641113441,0.2694669,37474.0,37473.0,0.0534]
["bitfinex","BTCUSD",1643641114045,0.6536915,37474.0,37473.0,0.0534]
["bitfinex","BTCUSD",1643641114241,0.6536915,37474.0,37468.0,0.02133087]
["bitfinex","BTCUSD",1643641114442,0.6466515,37474.0,37465.0,0.53303603]
["bitfinex","BTCUSD",1643641114643,0.6428282,37474.0,37467.0,0.06675484]
["bitfinex","BTCUSD",1643641115044,0.6428282,37474.0,37464.0,0.25365673]
["bitfinex","BTCUSD",1643641115045,0.0038233,37468.0,37464.0,0.25365673]
["bitfinex","BTCUSD",1643641115242,0.0038233,37468.0,37465.0,0.359614]
["bitfinex","BTCUSD",1643641115845,0.27514855,37470.0,37465.0,0.359614]
["bitfinex","BTCUSD",1643641116044,0.27514855,37470.0,37464.0,0.20025673]
["bitfinex","BTCUSD",1643641116245,0.08466732,37468.0,37464.0,0.20025673]
["bitfinex","BTCUSD",1643641116445,0.08466732,37468.0,37465.0,0.359614]
["bitfinex","BTCUSD",1643641116648,0.27514855,37470.0,37465.0,0.359614]
["bitfinex","BTCUSD",1643641116844,0.066756,37473.0,37465.0,0.359614]
["bitfinex","BTCUSD",1643641117085,0.0038233,37466.0,37464.0,0.20025673]
["bitfinex","BTCUSD",1643641117286,0.066756,37473.0,37465.0,0.959614]
["bitfinex","BTCUSD",1643641117487,0.0038233,37466.0,37465.0,0.6]
["bitfinex","BTCUSD",1643641117688,0.0038233,37466.0,37465.0,0.359614]
["bitfinex","BTCUSD",1643641117889,0.0038233,37466.0,37464.0,0.13350173]
["bitfinex","BTCUSD",1643641118486,0.0038233,37466.0,37464.0,0.20026073]
["bitfinex","BTCUSD",1643641118688,0.010691,37467.0,37465.0,0.96465596]
["bitfinex","BTCUSD",1643641118888,0.29419583,37473.0,37465.0,0.99654955]
["bitfinex","BTCUSD",1643641119089,0.33979661,37476.0,37466.0,0.42636584]
["bitfinex","BTCUSD",1643641119294,0.0038233,37471.0,37466.0,0.06675184]
["bitfinex","BTCUSD",1643641119489,0.0038233,37471.0,37467.0,0.359614]
["bitfinex","BTCUSD",1643641119688,0.0038233,37471.0,37467.0,0.409614]
["bitfinex","BTCUSD",1643641120290,0.0038233,37471.0,37468.0,0.23916367]
["bitfinex","BTCUSD",1643641120493,0.44194092,37479.0,37469.0,0.359614]
["bitfinex","BTCUSD",1643641120494,0.33597331,37478.0,37469.0,0.359614]
["bitfinex","BTCUSD",1643641120740,0.33597331,37479.0,37471.0,0.06674301]
["bitfinex","BTCUSD",1643641120940,0.7595,37480.0,37472.0,0.27291017]
["bitfinex","BTCUSD",1643641121143,0.0038233,37481.0,37473.0,0.0534]
["bitfinex","BTCUSD",1643641121344,0.0038233,37481.0,37478.0,0.18468696]
["bitfinex","BTCUSD",1643641121540,0.0038233,37481.0,37478.0,0.23468696]
["bitfinex","BTCUSD",1643641121740,0.0038233,37481.0,37478.0,0.05]
["bitfinex","BTCUSD",1643641121946,0.0038233,37479.0,37478.0,0.13346495]
["bitfinex","BTCUSD",1643641122640,0.0038233,37479.0,37478.0,1.04401194]
["bitfinex","BTCUSD",1643641122843,0.0038233,37479.0,37478.0,0.06673295]
["bitfinex","BTCUSD",1643641125993,0.07830344,37477.0,37475.0,0.22099185]
["bitfinex","BTCUSD",1643641126192,0.40271531,37482.0,37475.0,0.22099185]
["bitfinex","BTCUSD",1643641126394,0.0038233,37477.0,37475.0,0.22099185]
["bitfinex","BTCUSD",1643641126996,0.22866254,37477.0,37475.0,0.22099185]
["bitfinex","BTCUSD",1643641127394,0.22866254,37477.0,37470.0,0.1334879]
["bitfinex","BTCUSD",1643641127597,0.22483924,37477.0,37471.0,0.359614]
["bitfinex","BTCUSD",1643641127796,0.0038233,37472.0,37470.0,0.1334879]
["bitfinex","BTCUSD",1643641127994,0.0038233,37472.0,37471.0,1.15154746]
["bitfinex","BTCUSD",1643641128247,0.0038233,37472.0,37471.0,1.14904447]
["bitfinex","BTCUSD",1643641128449,0.09296845,37476.0,37471.0,0.6146473]
["bitfinex","BTCUSD",1643641128646,0.0038233,37472.0,37471.0,0.63312163]
["bitfinex","BTCUSD",1643641129046,0.0038233,37472.0,37471.0,0.6146473]
["bitfinex","BTCUSD",1643641129451,0.06542366,37480.0,37472.0,0.45]
["bitfinex","BTCUSD",1643641129650,0.06542366,37480.0,37471.0,0.18828628]
["bitfinex","BTCUSD",1643641130247,0.28107888,37478.0,37471.0,0.18828628]
["bitfinex","BTCUSD",1643641130450,0.53946338,37480.0,37474.0,0.07692565]
["bitfinex","BTCUSD",1643641130648,0.00704,37479.0,37474.0,0.07692565]
["bitfinex","BTCUSD",1643641130851,0.53946338,37480.0,37474.0,0.07692565]
["bitfinex","BTCUSD",1643641131051,0.53813691,37480.0,37474.0,0.07692565]
["bitfinex","BTCUSD",1643641131351,0.066748,37478.0,37474.0,0.07692565]
["bitfinex","BTCUSD",1643641131550,0.40488393,37477.0,37473.0,0.06674193]
["bitfinex","BTCUSD",1643641131750,0.17648464,37477.0,37473.0,0.06674193]
["bitfinex","BTCUSD",1643641131995,0.066748,37478.0,37473.0,0.06674193]
["bitfinex","BTCUSD",1643641132792,0.31490529,37478.0,37473.0,0.06674193]
["bitfinex","BTCUSD",1643641134191,0.066748,37478.0,37473.0,0.06674193]
["bitfinex","BTCUSD",1643641137037,0.33597331,37479.0,37473.0,0.06674193]
["bitfinex","BTCUSD",1643641137243,0.33597331,37480.0,37473.0,0.30547647]
["bitfinex","BTCUSD",1643641137638,0.33597331,37480.0,37473.0,0.06674193]
["bitfinex","BTCUSD",1643641138039,0.22325825,37479.0,37473.0,0.06674193]
["bitfinex","BTCUSD",1643641139338,0.066748,37478.0,37473.0,0.06674193]
["bitfinex","BTCUSD",1643641139586,0.23022828,37476.0,37473.0,2.0]
["bitfinex","BTCUSD",1643641140892,0.32694322,37481.0,37473.0,2.0]
["bitfinex","BTCUSD",1643641140893,0.39194092,37482.0,37474.0,0.31635908]
["bitfinex","BTCUSD",1643641141088,0.002,37486.0,37474.0,0.31635908]
["bitfinex","BTCUSD",1643641141089,0.39194092,37484.0,37474.0,0.31635908]
["bitfinex","BTCUSD",1643641141289,0.39394092,37486.0,37474.0,0.31635908]
["bitfinex","BTCUSD",1643641141890,0.39394092,37486.0,37480.0,0.09600877]
["bitfinex","BTCUSD",1643641141891,0.73682068,37486.0,37480.0,0.09600877]
["bitfinex","BTCUSD",1643641142091,0.73682068,37486.0,37481.0,0.1201321]
["bitfinex","BTCUSD",1643641142896,0.002,37486.0,37483.0,0.23247715]
["bitfinex","BTCUSD",1643641143093,0.002,37486.0,37483.0,0.29920911]
["bitfinex","BTCUSD",1643641143934,0.26720654,37486.0,37483.0,0.29920911]
["bitfinex","BTCUSD",1643641144835,0.26720654,37486.0,37483.0,0.06673196]
["bitfinex","BTCUSD",1643641145837,0.002,37486.0,37483.0,0.06673196]
["bitfinex","BTCUSD",1643641146039,0.002,37486.0,37481.0,0.25307951]
["bitfinex","BTCUSD",1643641146239,0.002,37486.0,37481.0,0.24924217]
["bitfinex","BTCUSD",1643641146851,0.002,37486.0,37482.0,0.06673186]
["bitfinex","BTCUSD",1643641147791,0.002,37486.0,37479.0,0.13346419]
["bitfinex","BTCUSD",1643641148387,0.39394092,37486.0,37479.0,0.13346419]
["bitfinex","BTCUSD",1643641148589,0.002,37486.0,37481.0,0.29486084]
["bitfinex","BTCUSD",1643641148790,0.33564595,37485.0,37481.0,0.31363987]
["bitfinex","BTCUSD",1643641148990,0.002,37486.0,37481.0,0.31363987]
["bitfinex","BTCUSD",1643641148991,0.33564595,37484.0,37481.0,0.31363987]
["bitfinex","BTCUSD",1643641149191,0.33564595,37484.0,37481.0,0.08551067]
["bitfinex","BTCUSD",1643641149389,0.00707,37483.0,37481.0,0.08551067]
["bitfinex","BTCUSD",1643641149788,0.33564595,37485.0,37481.0,0.08551067]
["bitfinex","BTCUSD",1643641149989,0.00707,37484.0,37481.0,0.08551067]
["bitfinex","BTCUSD",1643641150191,0.3806642,37483.0,37481.0,0.08551067]
["bitfinex","BTCUSD",1643641150394,0.33564595,37485.0,37481.0,0.08551067]
["bitfinex","BTCUSD",1643641150593,0.33764595,37486.0,37481.0,0.08551067]
["bitfinex","BTCUSD",1643641150843,0.33764595,37486.0,37482.0,0.07941465]
["bitfinex","BTCUSD",1643641151343,0.33764595,37486.0,37481.0,0.06673164]
["bitfinex","BTCUSD",1643641151744,0.64489544,37486.0,37481.0,0.06673164]
["bitfinex","BTCUSD",1643641152143,0.00707,37485.0,37481.0,0.06673164]
["bitfinex","BTCUSD",1643641152345,0.34271595,37485.0,37481.0,0.06673164]
["bitfinex","BTCUSD",1643641153747,0.33564595,37484.0,37481.0,0.06673164]
["bitfinex","BTCUSD",1643641153947,0.00707,37483.0,37481.0,0.06673164]
["bitfinex","BTCUSD",1643641155093,0.17930308,37482.0,37481.0,0.06673164]
["bitfinex","BTCUSD",1643641155296,0.453457,37482.0,37481.0,0.06673164]
["bitfinex","BTCUSD",1643641155506,0.453457,37482.0,37479.0,0.13345943]
["bitfinex","BTCUSD",1643641155698,0.0956326,37479.0,37476.0,0.13348056]
["bitfinex","BTCUSD",1643641156196,0.00707,37478.0,37476.0,0.13348056]
["bitfinex","BTCUSD",1643641156397,0.073817,37478.0,37476.0,0.13348056]
["bitfinex","BTCUSD",1643641156599,0.00707,37478.0,37476.0,0.20022256]
["bitfinex","BTCUSD",1643641156894,0.0956326,37479.0,37476.0,0.20022256]
["bitfinex","BTCUSD",1643641157298,0.72005322,37479.0,37476.0,0.13348056]
["bitfinex","BTCUSD",1643641157495,0.073817,37478.0,37476.0,0.13348056]
["bitfinex","BTCUSD",1643641158343,0.073817,37478.0,37476.0,0.20021956]
["bitfinex","BTCUSD",1643641158344,0.00707,37478.0,37476.0,0.20021956]
["bitfinex","BTCUSD",1643641158543,1.33569914,37480.0,37476.0,0.26695756]
["bitfinex","BTCUSD",1643641159045,1.33569914,37480.0,37477.0,0.13348075]
["bitfinex","BTCUSD",1643641159046,1.0,37480.0,37477.0,0.13348075]
["bitfinex","BTCUSD",1643641159847,1.0,37480.0,37477.0,0.3342893]
["bitfinex","BTCUSD",1643641161448,1.0,37480.0,37477.0,0.26694475]
["bitfinex","BTCUSD",1643641161646,0.00707,37479.0,37478.0,0.1334808]
["bitfinex","BTCUSD",1643641161848,0.47417249,37480.0,37478.0,0.1334808]
["bitfinex","BTCUSD",1643641162103,0.33569914,37487.0,37480.0,1.65]
["bitfinex","BTCUSD",1643641162302,0.9713,37493.0,37481.0,0.67525406]
["bitfinex","BTCUSD",1643641162303,0.33969914,37491.0,37481.0,0.67525406]
["bitfinex","BTCUSD",1643641162500,0.004,37491.0,37485.0,1.25948]
["bitfinex","BTCUSD",1643641162697,0.004,37491.0,37485.0,1.6102389]
["bitfinex","BTCUSD",1643641162898,0.004,37491.0,37486.0,0.8871]
["bitfinex","BTCUSD",1643641163098,0.004,37491.0,37487.0,0.479595]
["bitfinex","BTCUSD",1643641163302,0.004,37491.0,37487.0,0.579595]
["bitfinex","BTCUSD",1643641163499,0.33669914,37493.0,37491.0,0.1331]
["bitfinex","BTCUSD",1643641163698,0.33669914,37493.0,37492.0,0.35948]
["bitfinex","BTCUSD",1643641163898,0.20359914,37493.0,37491.0,0.25014367]
["bitfinex","BTCUSD",1643641164101,0.20359914,37493.0,37492.0,0.05]
["bitfinex","BTCUSD",1643641165741,0.20459914,37494.0,37492.0,0.05]
["bitfinex","BTCUSD",1643641165942,0.001,37494.0,37492.0,0.05]
["bitfinex","BTCUSD",1643641166141,0.001,37494.0,37487.0,0.34360084]
["bitfinex","BTCUSD",1643641166340,0.001,37494.0,37491.0,0.05]
["bitfinex","BTCUSD",1643641166539,0.001,37494.0,37487.0,0.36461994]
["bitfinex","BTCUSD",1643641166739,0.001,37494.0,37487.0,0.34357763]
["bitfinex","BTCUSD",1643641166944,0.33652062,37494.0,37490.0,0.066716]
["bitfinex","BTCUSD",1643641167142,0.33652062,37494.0,37491.0,0.066715]
["bitfinex","BTCUSD",1643641167341,0.33652062,37494.0,37491.0,0.26685801]
["bitfinex","BTCUSD",1643641168341,0.33652062,37494.0,37491.0,0.31685801]
["bitfinex","BTCUSD",1643641168548,0.33652062,37494.0,37493.0,0.05]
["bitfinex","BTCUSD",1643641168745,0.001,37494.0,37493.0,0.05]
["bitfinex","BTCUSD",1643641169794,0.001,37494.0,37491.0,0.31685801]
["bitfinex","BTCUSD",1643641172499,0.001,37494.0,37491.0,0.26685801]
["bitfinex","BTCUSD",1643641173742,0.001,37494.0,37492.0,0.0534]
["bitfinex","BTCUSD",1643641174740,0.001,37494.0,37492.0,0.29508851]
["bitfinex","BTCUSD",1643641175139,0.001,37494.0,37492.0,0.15211993]
["bitfinex","BTCUSD",1643641175940,0.001,37494.0,37492.0,0.0534]
["bitfinex","BTCUSD",1643641176441,0.001,37494.0,37493.0,1.49069726]
["bitfinex","BTCUSD",1643641176642,0.001,37494.0,37493.0,1.85017726]
["bitfinex","BTCUSD",1643641176840,0.001,37494.0,37493.0,1.90017726]
["bitfinex","BTCUSD",1643641177089,0.001,37494.0,37493.0,1.71288]
["bitfinex","BTCUSD",1643641177688,0.001,37494.0,37493.0,1.80297994]
["bitfinex","BTCUSD",1643641179188,0.001,37494.0,37493.0,1.71288]
["bitfinex","BTCUSD",1643641179588,0.001,37494.0,37493.0,0.46288]
["bitfinex","BTCUSD",1643641179788,0.001,37494.0,37493.0,1.11288]
["bitfinex","BTCUSD",1643641180189,0.001,37494.0,37493.0,0.1534]
["bitfinex","BTCUSD",1643641180841,0.001,37494.0,37493.0,1.4034]
["bitfinex","BTCUSD",1643641181038,0.001,37494.0,37493.0,1.76288]
["bitfinex","BTCUSD",1643641182539,0.001,37494.0,37493.0,1.70948]
["bitfinex","BTCUSD",1643641183347,0.001,37496.0,37494.0,0.06670069]
["bitfinex","BTCUSD",1643641183546,0.004,37499.0,37497.0,0.25731782]
["bitfinex","BTCUSD",1643641183547,0.002,37499.0,37497.0,0.25731782]
["bitfinex","BTCUSD",1643641183744,0.002,37499.0,37498.0,2.48008]
["bitfinex","BTCUSD",1643641184142,0.002,37503.0,37500.0,0.10019392]
["bitfinex","BTCUSD",1643641184343,0.002,37503.0,37501.0,0.41288]
["bitfinex","BTCUSD",1643641184597,0.002,37503.0,37501.0,0.46288]
["bitfinex","BTCUSD",1643641185597,0.002,37503.0,37502.0,1.10351055]
["bitfinex","BTCUSD",1643641185798,0.002,37503.0,37502.0,1.51639055]
["bitfinex","BTCUSD",1643641186097,0.002,37503.0,37502.0,1.56639055]
["bitfinex","BTCUSD",1643641186507,0.002,37503.0,37502.0,2.23359055]
["bitfinex","BTCUSD",1643641187200,0.001,37505.0,37503.0,1.25002406]
["bitfinex","BTCUSD",1643641187402,0.001,37505.0,37504.0,1.63768945]
["bitfinex","BTCUSD",1643641187601,0.012,37509.0,37507.0,0.16805958]
["bitfinex","BTCUSD",1643641187802,0.012,37509.0,37508.0,0.76288]
["bitfinex","BTCUSD",1643641187999,0.012,37509.0,37508.0,0.759204]
["bitfinex","BTCUSD",1643641188243,0.012,37509.0,37508.0,0.359204]
["bitfinex","BTCUSD",1643641188444,0.012,37509.0,37507.0,0.31296584]
["bitfinex","BTCUSD",1643641188644,0.022678,37509.0,37508.0,1.25652926]
["bitfinex","BTCUSD",1643641189046,0.012,37509.0,37508.0,0.70652926]
["bitfinex","BTCUSD",1643641189644,0.012,37509.0,37508.0,1.20652926]
["bitfinex","BTCUSD",1643641189843,0.012,37509.0,37508.0,0.70652926]
["bitfinex","BTCUSD",1643641190844,0.012,37509.0,37508.0,0.462604]
["bitfinex","BTCUSD",1643641191146,0.003,37511.0,37508.0,0.962604]
["bitfinex","BTCUSD",1643641192194,0.003,37511.0,37510.0,0.21149385]
["bitfinex","BTCUSD",1643641192394,0.052,37517.0,37510.0,0.62409785]
["bitfinex","BTCUSD",1643641192596,0.010678,37517.0,37512.0,0.06666959]
["bitfinex","BTCUSD",1643641192795,0.012,37519.0,37517.0,1.0]
["bitfinex","BTCUSD",1643641192999,0.012,37519.0,37518.0,1.262559]
["bitfinex","BTCUSD",1643641193295,0.01,37529.0,37527.0,0.09045376]
["bitfinex","BTCUSD",1643641193493,0.01,37529.0,37528.0,0.6534]
["bitfinex","BTCUSD",1643641194299,0.01,37529.0,37528.0,0.0534]
["bitfinex","BTCUSD",1643641194495,0.01,37529.0,37528.0,1.312559]
["bitfinex","BTCUSD",1643641194894,0.002,37532.0,37528.0,1.38828974]
["bitfinex","BTCUSD",1643641195096,0.002,37532.0,37529.0,1.1]
["bitfinex","BTCUSD",1643641195296,0.01096,37533.0,37530.0,1.68166657]
["bitfinex","BTCUSD",1643641195503,0.7415,37538.0,37532.0,1.0]
["bitfinex","BTCUSD",1643641195766,0.13209364,37544.0,37536.0,1.25]
["bitfinex","BTCUSD",1643641196067,0.051,37548.0,37536.0,1.25]
["bitfinex","BTCUSD",1643641196068,0.001,37548.0,37544.0,0.09835926]
["bitfinex","BTCUSD",1643641196261,0.04090672,37552.0,37545.0,0.412559]
["bitfinex","BTCUSD",1643641196466,0.04090672,37552.0,37547.0,0.2]
["bitfinex","BTCUSD",1643641196661,0.03958373,37555.0,37548.0,0.0534]
["bitfinex","BTCUSD",1643641197089,0.03958373,37555.0,37552.0,0.2]
["bitfinex","BTCUSD",1643641197261,0.03958373,37555.0,37553.0,0.0534]
["bitfinex","BTCUSD",1643641197458,0.7619,37558.0,37553.0,0.8534]
["bitfinex","BTCUSD",1643641197459,0.159159,37554.0,37553.0,0.8534]
["bitfinex","BTCUSD",1643641197659,0.7619,37558.0,37553.0,0.92]
["bitfinex","BTCUSD",1643641197861,0.11403329,37561.0,37553.0,0.92]
["bitfinex","BTCUSD",1643641197862,0.01220916,37561.0,37553.0,0.92]
["bitfinex","BTCUSD",1643641198160,0.01220916,37561.0,37553.0,0.11972037]
["bitfinex","BTCUSD",1643641198762,0.01220916,37561.0,37555.0,0.066592]
["bitfinex","BTCUSD",1643641198960,0.01220916,37561.0,37556.0,0.39733295]
["bitfinex","BTCUSD",1643641199159,0.00220916,37561.0,37556.0,0.39733295]
["bitfinex","BTCUSD",1643641199359,0.00220916,37561.0,37556.0,0.16999392]
["bitfinex","BTCUSD",1643641199604,0.22140348,37559.0,37556.0,0.16999392]
["bitfinex","BTCUSD",1643641199799,0.22140348,37559.0,37556.0,0.0534]
["bitfinex","BTCUSD",1643641200002,0.22140348,37559.0,37544.0,1.135508]
["bitfinex","BTCUSD",1643641200003,0.22140348,37559.0,37543.0,1.1072]
["bitfinex","BTCUSD",1643641200202,0.26127422,37558.0,37544.0,0.5534]
["bitfinex","BTCUSD",1643641200400,0.20963306,37559.0,37544.0,0.34005864]
["bitfinex","BTCUSD",1643641200601,0.20963306,37559.0,37549.0,0.06660867]
["bitfinex","BTCUSD",1643641200901,0.00220916,37561.0,37550.0,0.0534]
["bitfinex","BTCUSD",1643641201100,0.00220916,37561.0,37552.0,0.0203045]
["bitfinex","BTCUSD",1643641201304,0.00220916,37561.0,37553.0,0.0534]
["bitfinex","BTCUSD",1643641201502,0.00220916,37561.0,37555.0,0.08288864]
["bitfinex","BTCUSD",1643641201701,0.00220916,37561.0,37555.0,0.13288864]
["bitfinex","BTCUSD",1643641202105,0.00220916,37561.0,37558.0,0.00040782]
["bitfinex","BTCUSD",1643641202301,0.159802,37560.0,37558.0,0.05380782]
["bitfinex","BTCUSD",1643641202502,0.159802,37560.0,37558.0,0.0534]
["bitfinex","BTCUSD",1643641202701,0.11465754,37560.0,37558.0,0.0534]
["bitfinex","BTCUSD",1643641202903,0.00220916,37561.0,37558.0,0.0534]
["bitfinex","BTCUSD",1643641203104,0.10380366,37566.0,37559.0,2.05656921]
["bitfinex","BTCUSD",1643641203347,0.10368366,37566.0,37560.0,0.412227]
["bitfinex","BTCUSD",1643641203546,0.012,37569.0,37563.0,1.30040782]
["bitfinex","BTCUSD",1643641203749,0.00094,37567.0,37566.0,0.358798]
["bitfinex","BTCUSD",1643641203947,0.00094,37567.0,37566.0,1.927198]
["bitfinex","BTCUSD",1643641203948,0.00082,37567.0,37566.0,1.927198]
["bitfinex","BTCUSD",1643641204150,0.0004,37575.0,37566.0,1.927198]
["bitfinex","BTCUSD",1643641204151,0.01361345,37587.0,37569.0,2.365]
["bitfinex","BTCUSD",1643641204351,0.44936083,37598.0,37569.0,2.365]
["bitfinex","BTCUSD",1643641204352,1.27391845,37599.0,37577.0,0.1]
["bitfinex","BTCUSD",1643641204551,0.0200424,37607.0,37575.0,1.65]
["bitfinex","BTCUSD",1643641204552,0.36496271,37623.0,37621.0,0.2158303]
["bitfinex","BTCUSD",1643641204757,0.36496271,37623.0,37609.0,0.20869854]
["bitfinex","BTCUSD",1643641204758,0.6254531,37611.0,37609.0,0.02658]
["bitfinex","BTCUSD",1643641204954,3.63954375,37629.0,37599.0,0.45]
["bitfinex","BTCUSD",1643641204955,0.09969998,37630.0,37623.0,0.2]
["bitfinex","BTCUSD",1643641205160,0.1,37630.0,37629.0,2.3172]
["bitfinex","BTCUSD",1643641205377,0.04949938,37649.0,37629.0,2.3172]
["bitfinex","BTCUSD",1643641205378,0.5679,37685.0,37629.0,2.675599]
["bitfinex","BTCUSD",1643641205555,0.009484,37632.0,37630.0,0.35257841]
["bitfinex","BTCUSD",1643641205751,0.32126535,37642.0,37636.0,1.4017261]
["bitfinex","BTCUSD",1643641205953,0.56537877,37684.0,37637.0,11.28061562]
["bitfinex","BTCUSD",1643641205954,0.26636028,37644.0,37637.0,11.28061562]
["bitfinex","BTCUSD",1643641206150,0.1,37653.0,37638.0,0.411662]
["bitfinex","BTCUSD",1643641206351,0.1,37653.0,37632.0,3.47692737]
["bitfinex","BTCUSD",1643641206352,0.05,37646.0,37644.0,0.0059372]
["bitfinex","BTCUSD",1643641206554,0.26636028,37648.0,37644.0,0.20342793]
["bitfinex","BTCUSD",1643641206751,0.0849,37648.0,37644.0,0.51395436]
["bitfinex","BTCUSD",1643641207030,0.1,37665.0,37648.0,0.19917841]
["bitfinex","BTCUSD",1643641207306,0.1,37669.0,37649.0,11.232376]
["bitfinex","BTCUSD",1643641207502,0.1,37669.0,37665.0,0.19621279]
["bitfinex","BTCUSD",1643641207700,0.2,37671.0,37650.0,11.00699793]
["bitfinex","BTCUSD",1643641207701,1.101067,37666.0,37650.0,11.00699793]
["bitfinex","BTCUSD",1643641207903,0.0534,37668.0,37661.0,1.45911571]
["bitfinex","BTCUSD",1643641208103,0.23109132,37669.0,37662.0,0.62362329]
["bitfinex","BTCUSD",1643641208302,0.001,37669.0,37662.0,0.05]
["bitfinex","BTCUSD",1643641208509,0.1,37688.0,37668.0,0.00861189]
["bitfinex","BTCUSD",1643641208703,0.4,37711.0,37668.0,0.00778583]
["bitfinex","BTCUSD",1643641208900,0.06891179,37686.0,37667.0,0.31376691]
["bitfinex","BTCUSD",1643641209100,0.35690377,37664.0,37662.0,0.04746235]
["bitfinex","BTCUSD",1643641209301,0.18399754,37673.0,37663.0,0.35713552]
["bitfinex","BTCUSD",1643641209503,1.86686028,37672.0,37656.0,0.06641]
["bitfinex","BTCUSD",1643641209701,1.65,37671.0,37657.0,0.5]
["bitfinex","BTCUSD",1643641209907,0.67833928,37670.0,37650.0,0.51967697]
["bitfinex","BTCUSD",1643641210100,0.1004,37669.0,37650.0,0.01967697]
["bitfinex","BTCUSD",1643641210302,2.57856002,37651.0,37650.0,0.01967697]
["bitfinex","BTCUSD",1643641210501,1.05927002,37668.0,37650.0,0.01967697]
["bitfinex","BTCUSD",1643641210502,0.0005,37659.0,37651.0,0.25807]
["bitfinex","BTCUSD",1643641210752,0.4,37676.0,37655.0,0.35812]
["bitfinex","BTCUSD",1643641210950,0.001,37704.0,37652.0,0.34634028]
["bitfinex","BTCUSD",1643641210951,0.001,37692.0,37675.0,0.10778583]
["bitfinex","BTCUSD",1643641211153,0.00194,37692.0,37676.0,0.36976028]
["bitfinex","BTCUSD",1643641211357,0.00194,37692.0,37677.0,0.67691096]
["bitfinex","BTCUSD",1643641211358,2.92355944,37691.0,37677.0,0.67691096]
["bitfinex","BTCUSD",1643641211548,0.21753825,37690.0,37678.0,0.26396773]
["bitfinex","BTCUSD",1643641211749,0.00194,37692.0,37679.0,0.41136]
["bitfinex","BTCUSD",1643641211750,0.00188,37692.0,37679.0,0.41136]
["bitfinex","BTCUSD",1643641211950,0.00182,37692.0,37679.0,0.664458]
["bitfinex","BTCUSD",1643641212150,0.00176,37692.0,37690.0,0.00586598]
["bitfinex","BTCUSD",1643641212347,0.00176,37692.0,37675.0,0.0534]
["bitfinex","BTCUSD",1643641212348,1.65,37691.0,37675.0,0.0534]
["bitfinex","BTCUSD",1643641212553,1.65,37691.0,37670.0,0.0534]
["bitfinex","BTCUSD",1643641212554,0.31152126,37672.0,37670.0,0.0534]
["bitfinex","BTCUSD",1643641212748,1.35997892,37671.0,37670.0,0.0534]
["bitfinex","BTCUSD",1643641212949,1.35997892,37671.0,37660.0,0.0534]
["bitfinex","BTCUSD",1643641212950,1.79628013,37671.0,37660.0,0.0534]
["bitfinex","BTCUSD",1643641213151,1.79628013,37671.0,37654.0,0.7304]
["bitfinex","BTCUSD",1643641213152,0.32908836,37669.0,37661.0,0.5]
["bitfinex","BTCUSD",1643641213348,0.353032,37668.0,37654.0,0.00778583]
["bitfinex","BTCUSD",1643641213549,0.353032,37668.0,37645.0,0.0003]
["bitfinex","BTCUSD",1643641213550,0.31630028,37668.0,37645.0,0.0003]
["bitfinex","BTCUSD",1643641213752,0.31009841,37654.0,37645.0,0.26666028]
["bitfinex","BTCUSD",1643641213947,0.0534,37667.0,37646.0,0.358087]
["bitfinex","BTCUSD",1643641213948,0.1056,37659.0,37646.0,0.358087]
["bitfinex","BTCUSD",1643641214153,0.10328,37664.0,37650.0,0.0777752]
["bitfinex","BTCUSD",1643641214351,0.34907009,37652.0,37650.0,0.0777752]
["bitfinex","BTCUSD",1643641214608,0.26624028,37667.0,37656.0,0.04529989]
["bitfinex","BTCUSD",1643641214808,0.05334,37664.0,37656.0,0.04529989]
["bitfinex","BTCUSD",1643641215000,0.39854031,37659.0,37647.0,0.2339688]
["bitfinex","BTCUSD",1643641215204,0.0534,37658.0,37645.0,0.0003]
["bitfinex","BTCUSD",1643641215404,0.57596687,37661.0,37657.0,0.00778583]
["bitfinex","BTCUSD",1643641215603,0.57596687,37661.0,37646.0,0.458087]
["bitfinex","BTCUSD",1643641215604,0.41994,37667.0,37659.0,0.00778583]
["bitfinex","BTCUSD",1643641215803,0.41994,37667.0,37657.0,0.00778583]
["bitfinex","BTCUSD",1643641215804,0.41988,37667.0,37657.0,0.00778583]
["bitfinex","BTCUSD",1643641216004,0.358087,37666.0,37653.0,0.26636028]
["bitfinex","BTCUSD",1643641216203,0.10054974,37664.0,37647.0,0.19869146]
["bitfinex","BTCUSD",1643641216425,0.10054974,37664.0,37654.0,0.00778583]
["bitfinex","BTCUSD",1643641216426,0.10048974,37664.0,37654.0,0.00778583]
["bitfinex","BTCUSD",1643641216605,0.40721487,37661.0,37654.0,0.00778583]
["bitfinex","BTCUSD",1643641216800,0.40721487,37661.0,37653.0,0.29976143]
["bitfinex","BTCUSD",1643641216801,0.40709487,37661.0,37653.0,0.29976143]
["bitfinex","BTCUSD",1643641217003,0.40703487,37661.0,37654.0,0.02082632]
["bitfinex","BTCUSD",1643641217206,0.26216713,37664.0,37659.0,0.00778583]
["bitfinex","BTCUSD",1643641217404,0.358095,37663.0,37654.0,0.02082632]
["bitfinex","BTCUSD",1643641217606,0.358041,37663.0,37654.0,0.02082632]
["bitfinex","BTCUSD",1643641217809,0.3931427,37662.0,37654.0,0.02082632]
["bitfinex","BTCUSD",1643641218007,0.3931427,37662.0,37645.0,0.14559501]
["bitfinex","BTCUSD",1643641218008,1.7034,37661.0,37645.0,0.14559501]
["bitfinex","BTCUSD",1643641218271,0.1043323,37649.0,37645.0,0.0003]
["bitfinex","BTCUSD",1643641218460,0.59483545,37648.0,37645.0,0.0003]
["bitfinex","BTCUSD",1643641218657,0.0534,37648.0,37645.0,0.0003]
["bitfinex","BTCUSD",1643641218858,0.05334,37648.0,37645.0,0.0003]
["bitfinex","BTCUSD",1643641219059,0.05322,37648.0,37645.0,0.0003]
["bitfinex","BTCUSD",1643641219256,0.05322,37648.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641219257,0.39494,37647.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641219457,0.33916356,37658.0,37646.0,0.00778583]
["bitfinex","BTCUSD",1643641219657,0.43003999,37660.0,37652.0,0.25422071]
["bitfinex","BTCUSD",1643641219859,0.02193485,37666.0,37653.0,0.33916356]
["bitfinex","BTCUSD",1643641220059,0.0266,37659.0,37653.0,0.33916356]
["bitfinex","BTCUSD",1643641220258,0.02654,37659.0,37657.0,0.00778583]
["bitfinex","BTCUSD",1643641220463,0.02654,37659.0,37652.0,0.25422071]
["bitfinex","BTCUSD",1643641220464,0.02642,37659.0,37652.0,0.26200654]
["bitfinex","BTCUSD",1643641220660,0.02642,37659.0,37654.0,0.00778583]
["bitfinex","BTCUSD",1643641220661,0.02636,37659.0,37654.0,0.00778583]
["bitfinex","BTCUSD",1643641220860,0.0263,37659.0,37655.0,0.358103]
["bitfinex","BTCUSD",1643641221060,0.02624,37659.0,37658.0,0.00778583]
["bitfinex","BTCUSD",1643641221258,0.02624,37659.0,37658.0,0.358103]
["bitfinex","BTCUSD",1643641221461,0.02618,37659.0,37655.0,0.00778583]
["bitfinex","BTCUSD",1643641221661,0.02606,37659.0,37652.0,0.29925926]
["bitfinex","BTCUSD",1643641221861,0.026,37659.0,37653.0,0.358103]
["bitfinex","BTCUSD",1643641222096,0.02594,37659.0,37658.0,0.00778583]
["bitfinex","BTCUSD",1643641222295,0.11609353,37659.0,37655.0,0.00778583]
["bitfinex","BTCUSD",1643641222498,0.11603353,37659.0,37653.0,0.33916356]
["bitfinex","BTCUSD",1643641222697,0.11597353,37659.0,37654.0,0.358103]
["bitfinex","BTCUSD",1643641222898,0.11591353,37659.0,37653.0,0.33916356]
["bitfinex","BTCUSD",1643641223103,0.11585353,37659.0,37658.0,0.00778583]
["bitfinex","BTCUSD",1643641223298,0.11579353,37659.0,37658.0,0.00778583]
["bitfinex","BTCUSD",1643641223497,0.11573353,37659.0,37658.0,0.00778583]
["bitfinex","BTCUSD",1643641223698,0.11561353,37659.0,37658.0,0.00778583]
["bitfinex","BTCUSD",1643641223899,0.11555353,37659.0,37655.0,0.00778583]
["bitfinex","BTCUSD",1643641224097,0.11549353,37659.0,37658.0,0.00778583]
["bitfinex","BTCUSD",1643641224298,0.02516,37659.0,37656.0,0.05]
["bitfinex","BTCUSD",1643641224499,0.0251,37659.0,37658.0,1.60778583]
["bitfinex","BTCUSD",1643641224805,0.41982,37667.0,37658.0,2.24456714]
["bitfinex","BTCUSD",1643641225000,0.0999,37693.0,37659.0,0.358103]
["bitfinex","BTCUSD",1643641225001,0.0263,37666.0,37659.0,0.358103]
["bitfinex","BTCUSD",1643641225202,0.02624,37666.0,37659.0,0.358103]
["bitfinex","BTCUSD",1643641225398,0.02612,37666.0,37660.0,0.0534]
["bitfinex","BTCUSD",1643641225603,0.02606,37666.0,37661.0,0.358103]
["bitfinex","BTCUSD",1643641225855,0.02606,37666.0,37661.0,0.408103]
["bitfinex","BTCUSD",1643641225856,0.026,37666.0,37661.0,0.408103]
["bitfinex","BTCUSD",1643641226153,0.02588,37666.0,37661.0,0.458103]
["bitfinex","BTCUSD",1643641226456,0.0207,37666.0,37662.0,1.415]
["bitfinex","BTCUSD",1643641226657,0.02047557,37670.0,37667.0,1.415]
["bitfinex","BTCUSD",1643641226856,0.01870154,37677.0,37669.0,0.358103]
["bitfinex","BTCUSD",1643641227055,0.01864154,37677.0,37674.0,0.29627751]
["bitfinex","BTCUSD",1643641227253,0.01858154,37677.0,37675.0,0.358103]
["bitfinex","BTCUSD",1643641227454,0.01846154,37677.0,37675.0,0.358103]
["bitfinex","BTCUSD",1643641227656,0.002,37686.0,37677.0,1.56743094]
["bitfinex","BTCUSD",1643641227657,0.00194,37686.0,37677.0,1.56743094]
["bitfinex","BTCUSD",1643641227859,0.002,37698.0,37675.0,0.05]
["bitfinex","BTCUSD",1643641227860,0.04958,37695.0,37681.0,0.358103]
["bitfinex","BTCUSD",1643641228057,0.00094,37698.0,37682.0,1.83972708]
["bitfinex","BTCUSD",1643641228363,0.00088,37698.0,37683.0,1.773103]
["bitfinex","BTCUSD",1643641228556,0.00082,37698.0,37685.0,1.415]
["bitfinex","BTCUSD",1643641228756,0.0783275,37693.0,37686.0,0.358103]
["bitfinex","BTCUSD",1643641228956,0.0783275,37693.0,37686.0,0.0989]
["bitfinex","BTCUSD",1643641228957,0.0782675,37693.0,37686.0,0.0989]
["bitfinex","BTCUSD",1643641229157,0.0782675,37693.0,37687.0,0.358103]
["bitfinex","BTCUSD",1643641229158,0.0620375,37693.0,37687.0,0.358103]
["bitfinex","BTCUSD",1643641229498,0.00194,37693.0,37687.0,0.408103]
["bitfinex","BTCUSD",1643641229696,0.00194,37693.0,37687.0,0.74443008]
["bitfinex","BTCUSD",1643641229697,0.00188,37693.0,37687.0,0.74443008]
["bitfinex","BTCUSD",1643641229898,0.00176,37693.0,37687.0,0.408103]
["bitfinex","BTCUSD",1643641230100,0.0017,37693.0,37688.0,0.00138]
["bitfinex","BTCUSD",1643641230298,0.0017,37693.0,37689.0,0.358103]
["bitfinex","BTCUSD",1643641230299,0.076364,37692.0,37689.0,0.358103]
["bitfinex","BTCUSD",1643641230603,0.09684691,37697.0,37691.0,0.358103]
["bitfinex","BTCUSD",1643641230799,0.09684691,37697.0,37689.0,0.1]
["bitfinex","BTCUSD",1643641230800,0.09678691,37697.0,37689.0,0.1]
["bitfinex","BTCUSD",1643641231004,0.09672691,37697.0,37690.0,0.74443008]
["bitfinex","BTCUSD",1643641231205,0.0005,37715.0,37695.0,1.415]
["bitfinex","BTCUSD",1643641231404,0.00988,37709.0,37696.0,0.69443008]
["bitfinex","BTCUSD",1643641231602,0.00982,37709.0,37697.0,0.0489]
["bitfinex","BTCUSD",1643641231805,0.00982,37709.0,37698.0,0.69443008]
["bitfinex","BTCUSD",1643641231806,0.00476,37709.0,37698.0,0.69443008]
["bitfinex","BTCUSD",1643641232003,0.00476,37709.0,37698.0,0.84333008]
["bitfinex","BTCUSD",1643641232004,0.0047,37709.0,37698.0,0.84333008]
["bitfinex","BTCUSD",1643641232202,0.00464,37709.0,37699.0,0.02658]
["bitfinex","BTCUSD",1643641232403,0.00058,37711.0,37701.0,1.65]
["bitfinex","BTCUSD",1643641232608,0.0934,37727.0,37705.0,0.358103]
["bitfinex","BTCUSD",1643641232904,0.0934,37727.0,37709.0,0.30505336]
["bitfinex","BTCUSD",1643641232905,0.00605093,37726.0,37709.0,0.30505336]
["bitfinex","BTCUSD",1643641233102,0.00605093,37726.0,37706.0,0.40984708]
["bitfinex","BTCUSD",1643641233103,0.00599093,37726.0,37712.0,1.68344011]
["bitfinex","BTCUSD",1643641233362,0.00203374,37725.0,37715.0,0.1]
["bitfinex","BTCUSD",1643641233569,0.00032058,37734.0,37722.0,0.05]
["bitfinex","BTCUSD",1643641233762,0.04226058,37738.0,37723.0,0.72833008]
["bitfinex","BTCUSD",1643641233962,0.03714058,37738.0,37723.0,0.0989]
["bitfinex","BTCUSD",1643641234156,0.03714058,37738.0,37723.0,0.07218]
["bitfinex","BTCUSD",1643641234357,0.03708058,37738.0,37724.0,0.357704]
["bitfinex","BTCUSD",1643641234557,0.03708058,37738.0,37725.0,0.38522708]
["bitfinex","BTCUSD",1643641234558,0.03702058,37738.0,37725.0,0.38522708]
["bitfinex","BTCUSD",1643641234759,0.03690058,37738.0,37725.0,0.47478249]
["bitfinex","BTCUSD",1643641234957,0.03184058,37738.0,37726.0,0.357702]
["bitfinex","BTCUSD",1643641235161,0.36810766,37738.0,37727.0,0.03359]
["bitfinex","BTCUSD",1643641235365,0.36810766,37738.0,37717.0,0.0489]
["bitfinex","BTCUSD",1643641235366,0.34509136,37728.0,37717.0,0.0489]
["bitfinex","BTCUSD",1643641235560,0.357642,37727.0,37712.0,0.0489]
["bitfinex","BTCUSD",1643641235758,0.33626708,37737.0,37714.0,0.06629173]
["bitfinex","BTCUSD",1643641235959,0.00054,37726.0,37715.0,0.0489]
["bitfinex","BTCUSD",1643641236163,0.00048,37726.0,37716.0,0.357763]
["bitfinex","BTCUSD",1643641236363,0.00048,37726.0,37717.0,0.0489]
["bitfinex","BTCUSD",1643641236364,0.00036,37726.0,37717.0,0.0489]
["bitfinex","BTCUSD",1643641236560,0.0003,37726.0,37717.0,0.0339]
["bitfinex","BTCUSD",1643641236758,0.33632708,37733.0,37717.0,0.0339]
["bitfinex","BTCUSD",1643641236759,0.32656708,37733.0,37717.0,0.0339]
["bitfinex","BTCUSD",1643641236996,0.33632708,37735.0,37718.0,0.357763]
["bitfinex","BTCUSD",1643641237197,0.21456997,37728.0,37717.0,0.04081]
["bitfinex","BTCUSD",1643641237401,0.33626708,37727.0,37715.0,0.00138]
["bitfinex","BTCUSD",1643641237598,0.33620708,37727.0,37715.0,0.00138]
["bitfinex","BTCUSD",1643641237801,0.3934994,37719.0,37715.0,0.00138]
["bitfinex","BTCUSD",1643641238000,0.857703,37716.0,37715.0,0.00138]
["bitfinex","BTCUSD",1643641238196,0.357643,37716.0,37715.0,0.00138]
["bitfinex","BTCUSD",1643641238397,0.29782623,37716.0,37715.0,0.00138]
["bitfinex","BTCUSD",1643641238596,0.29276623,37716.0,37715.0,0.00138]
["bitfinex","BTCUSD",1643641238802,0.0001516,37716.0,37715.0,1.25138]
["bitfinex","BTCUSD",1643641239098,0.027625,37744.0,37715.0,0.359165]
["bitfinex","BTCUSD",1643641239099,0.02646104,37738.0,37715.0,0.359165]
["bitfinex","BTCUSD",1643641239298,0.04994,37737.0,37715.0,0.00110119]
["bitfinex","BTCUSD",1643641239500,0.09994,37732.0,37715.0,0.0003667]
["bitfinex","BTCUSD",1643641239697,0.79397608,37731.0,37715.0,0.0003667]
["bitfinex","BTCUSD",1643641239897,0.23748579,37721.0,37715.0,0.0003667]
["bitfinex","BTCUSD",1643641240097,0.357725,37720.0,37715.0,0.0003667]
["bitfinex","BTCUSD",1643641240297,0.357605,37720.0,37715.0,0.0003667]
["bitfinex","BTCUSD",1643641240500,0.357774,37719.0,37710.0,0.0213142]
["bitfinex","BTCUSD",1643641240763,0.1,37717.0,37710.0,0.0213142]
["bitfinex","BTCUSD",1643641240958,0.33626708,37718.0,37705.0,0.0003667]
["bitfinex","BTCUSD",1643641240959,0.357482,37716.0,37705.0,0.0003667]
["bitfinex","BTCUSD",1643641241158,0.55871809,37715.0,37705.0,0.0003667]
["bitfinex","BTCUSD",1643641241368,0.406262,37714.0,37705.0,0.0003667]
["bitfinex","BTCUSD",1643641241559,0.357299,37710.0,37705.0,0.0003667]
["bitfinex","BTCUSD",1643641241758,0.12733,37722.0,37705.0,0.0003667]
["bitfinex","BTCUSD",1643641241759,0.04884,37711.0,37705.0,0.0003667]
["bitfinex","BTCUSD",1643641241960,0.02733,37722.0,37706.0,0.00012]
["bitfinex","BTCUSD",1643641241961,0.02727,37722.0,37706.0,0.00012]
["bitfinex","BTCUSD",1643641242159,0.02727,37722.0,37705.0,0.0003667]
["bitfinex","BTCUSD",1643641242160,0.357769,37721.0,37705.0,0.0003667]
["bitfinex","BTCUSD",1643641242358,0.457709,37721.0,37705.0,0.0003667]
["bitfinex","BTCUSD",1643641242562,0.2506914,37716.0,37705.0,0.0003667]
["bitfinex","BTCUSD",1643641242760,0.561252,37710.0,37700.0,0.25549459]
["bitfinex","BTCUSD",1643641242961,0.357752,37709.0,37700.0,0.05]
["bitfinex","BTCUSD",1643641243160,0.01874081,37701.0,37699.0,0.05]
["bitfinex","BTCUSD",1643641243360,0.01868081,37701.0,37699.0,0.05]
["bitfinex","BTCUSD",1643641243559,0.01868081,37701.0,37696.0,0.00012]
["bitfinex","BTCUSD",1643641243560,0.01862081,37701.0,37696.0,0.00012]
["bitfinex","BTCUSD",1643641243761,0.01856081,37701.0,37696.0,0.50012]
["bitfinex","BTCUSD",1643641243965,0.01850081,37701.0,37696.0,0.50012]
["bitfinex","BTCUSD",1643641244162,0.01838081,37701.0,37692.0,0.33354395]
["bitfinex","BTCUSD",1643641244363,0.01832081,37701.0,37693.0,0.35787]
["bitfinex","BTCUSD",1643641244601,0.01832081,37701.0,37700.0,0.80012]
["bitfinex","BTCUSD",1643641244602,0.01826081,37701.0,37700.0,0.80012]
["bitfinex","BTCUSD",1643641244802,0.2425,37732.0,37700.0,2.90437627]
["bitfinex","BTCUSD",1643641244803,0.1,37727.0,37700.0,2.90437627]
["bitfinex","BTCUSD",1643641245004,0.05,37728.0,37701.0,0.35787]
["bitfinex","BTCUSD",1643641245211,0.09994,37730.0,37719.0,0.00012]
["bitfinex","BTCUSD",1643641245403,0.22496714,37730.0,37718.0,0.31128294]
["bitfinex","BTCUSD",1643641245601,0.09978,37731.0,37718.0,0.31116294]
["bitfinex","BTCUSD",1643641245800,0.09972,37731.0,37725.0,0.00012]
["bitfinex","BTCUSD",1643641246003,0.11213494,37739.0,37718.0,0.05]
["bitfinex","BTCUSD",1643641246203,0.35787,37737.0,37709.0,1.415]
["bitfinex","BTCUSD",1643641246406,0.02634104,37738.0,37710.0,0.33632708]
["bitfinex","BTCUSD",1643641246608,0.1,37731.0,37707.0,0.33632708]
["bitfinex","BTCUSD",1643641246805,0.39146095,37718.0,37700.0,0.01820081]
["bitfinex","BTCUSD",1643641247001,0.67149978,37718.0,37701.0,0.5]
["bitfinex","BTCUSD",1643641247202,0.67143978,37718.0,37701.0,0.5]
["bitfinex","BTCUSD",1643641247401,0.67137978,37718.0,37702.0,0.35787]
["bitfinex","BTCUSD",1643641247601,0.28015883,37718.0,37712.0,0.00036]
["bitfinex","BTCUSD",1643641247801,0.28003883,37718.0,37702.0,0.05]
["bitfinex","BTCUSD",1643641248001,0.0989,37726.0,37701.0,0.5]
["bitfinex","BTCUSD",1643641248002,0.0489,37717.0,37701.0,0.5]
["bitfinex","BTCUSD",1643641248255,0.3851918,37716.0,37700.0,0.01820081]
["bitfinex","BTCUSD",1643641248452,0.04886472,37716.0,37700.0,0.01320081]
["bitfinex","BTCUSD",1643641248648,0.30099732,37711.0,37700.0,0.01320081]
["bitfinex","BTCUSD",1643641248849,0.04886472,37716.0,37701.0,0.35787]
["bitfinex","BTCUSD",1643641249053,0.42634104,37738.0,37701.0,0.35787]
["bitfinex","BTCUSD",1643641249054,0.12634104,37738.0,37715.0,0.00036]
["bitfinex","BTCUSD",1643641249253,0.12634104,37738.0,37705.0,0.33632708]
["bitfinex","BTCUSD",1643641249254,0.00094,37728.0,37705.0,0.33632708]
["bitfinex","BTCUSD",1643641249449,0.00094,37728.0,37708.0,0.00036]
["bitfinex","BTCUSD",1643641249854,0.00094,37728.0,37697.0,0.19248801]
["bitfinex","BTCUSD",1643641249855,0.3348728,37708.0,37697.0,0.19248801]
["bitfinex","BTCUSD",1643641250055,0.3348728,37708.0,37692.0,1.915]
["bitfinex","BTCUSD",1643641250056,0.3298728,37708.0,37698.0,0.5]
["bitfinex","BTCUSD",1643641250650,0.07464286,37701.0,37698.0,0.5]
["bitfinex","BTCUSD",1643641250854,0.41385756,37702.0,37698.0,0.5]
["bitfinex","BTCUSD",1643641250855,0.70234589,37702.0,37698.0,0.5]
["bitfinex","BTCUSD",1643641251052,0.70234589,37702.0,37683.0,0.14518827]
["bitfinex","BTCUSD",1643641251053,0.0489,37701.0,37683.0,0.14518827]
["bitfinex","BTCUSD",1643641251352,0.35787,37700.0,37687.0,0.33632708]
["bitfinex","BTCUSD",1643641251657,0.28848833,37702.0,37687.0,0.33632708]
["bitfinex","BTCUSD",1643641251658,0.0489,37699.0,37687.0,0.33632708]
["bitfinex","BTCUSD",1643641251855,0.0489,37698.0,37689.0,0.00036]
["bitfinex","BTCUSD",1643641252100,0.28848833,37702.0,37687.0,0.33632708]
["bitfinex","BTCUSD",1643641252101,0.0489,37700.0,37687.0,0.33632708]
["bitfinex","BTCUSD",1643641252300,0.0489,37700.0,37679.0,0.00036]
["bitfinex","BTCUSD",1643641252503,0.0489,37700.0,37677.0,0.33632708]
["bitfinex","BTCUSD",1643641252504,0.40834021,37689.0,37677.0,0.33632708]
["bitfinex","BTCUSD",1643641252709,0.40834021,37689.0,37672.0,0.44652]
["bitfinex","BTCUSD",1643641252710,0.0489,37688.0,37684.0,0.02022627]
["bitfinex","BTCUSD",1643641252901,0.0489,37688.0,37674.0,0.26573665]
["bitfinex","BTCUSD",1643641252902,0.43192252,37687.0,37674.0,0.26573665]
["bitfinex","BTCUSD",1643641253100,0.48082252,37687.0,37675.0,0.33632708]
["bitfinex","BTCUSD",1643641253301,0.48082252,37687.0,37686.0,0.41624858]
["bitfinex","BTCUSD",1643641254204,0.48082252,37687.0,37673.0,0.62168315]
["bitfinex","BTCUSD",1643641254410,0.39793785,37679.0,37671.0,0.00036]
["bitfinex","BTCUSD",1643641254606,0.0489,37679.0,37666.0,0.5]
["bitfinex","BTCUSD",1643641255003,0.0489,37679.0,37661.0,3.07008743]
["bitfinex","BTCUSD",1643641255204,0.0489,37679.0,37661.0,2.65008743]
["bitfinex","BTCUSD",1643641255403,0.26432296,37667.0,37661.0,2.65008743]
["bitfinex","BTCUSD",1643641255764,0.0489,37672.0,37662.0,0.50036]
["bitfinex","BTCUSD",1643641255957,0.0489,37673.0,37662.0,0.85823]
["bitfinex","BTCUSD",1643641256154,0.0989,37678.0,37662.0,0.35787]
["bitfinex","BTCUSD",1643641256354,0.36262635,37673.0,37662.0,0.00036]
["bitfinex","BTCUSD",1643641256555,0.0489,37673.0,37670.0,0.00036]
["bitfinex","BTCUSD",1643641256755,0.0489,37673.0,37663.0,0.33632708]
["bitfinex","BTCUSD",1643641256960,0.0489,37673.0,37665.0,0.00036]
["bitfinex","BTCUSD",1643641257155,0.0489,37673.0,37666.0,0.35787]
["bitfinex","BTCUSD",1643641257355,0.0489,37673.0,37667.0,0.33632708]
["bitfinex","BTCUSD",1643641257557,0.0489,37673.0,37665.0,0.00036]
["bitfinex","BTCUSD",1643641257756,0.0489,37673.0,37662.0,0.35775188]
["bitfinex","BTCUSD",1643641257957,0.0489,37673.0,37662.0,0.33632708]
["bitfinex","BTCUSD",1643641258161,0.0489,37673.0,37661.0,2.19972743]
["bitfinex","BTCUSD",1643641258558,0.22366065,37666.0,37661.0,2.14972743]
["bitfinex","BTCUSD",1643641258759,0.68351757,37675.0,37662.0,0.35823]
["bitfinex","BTCUSD",1643641258960,0.0489,37678.0,37663.0,0.00036]
["bitfinex","BTCUSD",1643641259159,0.0489,37678.0,37667.0,0.00036]
["bitfinex","BTCUSD",1643641259362,0.0489,37678.0,37664.0,0.00036]
["bitfinex","BTCUSD",1643641259602,0.0489,37678.0,37665.0,0.35787]
["bitfinex","BTCUSD",1643641259901,0.05,37681.0,37663.0,0.35787]
["bitfinex","BTCUSD",1643641259902,0.22992601,37681.0,37663.0,0.35787]
["bitfinex","BTCUSD",1643641260101,0.75653485,37680.0,37661.0,2.14972743]
["bitfinex","BTCUSD",1643641260301,0.65653485,37680.0,37661.0,2.14972743]
["bitfinex","BTCUSD",1643641260497,0.32020777,37680.0,37663.0,0.00036]
["bitfinex","BTCUSD",1643641260696,0.32020777,37680.0,37661.0,2.14972743]
["bitfinex","BTCUSD",1643641260697,0.32020777,37680.0,37662.0,0.00036]
["bitfinex","BTCUSD",1643641260897,0.29807927,37669.0,37662.0,0.00036]
["bitfinex","BTCUSD",1643641261096,0.29807927,37669.0,37663.0,0.35787]
["bitfinex","BTCUSD",1643641261298,0.29807927,37669.0,37663.0,0.02187593]
["bitfinex","BTCUSD",1643641261498,0.40369245,37665.0,37661.0,0.02151593]
["bitfinex","BTCUSD",1643641261701,0.29807927,37669.0,37649.0,0.00036]
["bitfinex","BTCUSD",1643641261702,0.33719794,37659.0,37649.0,0.00036]
["bitfinex","BTCUSD",1643641261902,0.33632708,37668.0,37644.0,0.92194521]
["bitfinex","BTCUSD",1643641261903,0.7,37658.0,37644.0,0.776687]
["bitfinex","BTCUSD",1643641262099,0.7,37658.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641262100,0.0775859,37651.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641262302,0.30687554,37650.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641262700,0.35787,37649.0,37644.0,0.34896866]
["bitfinex","BTCUSD",1643641263558,0.0489,37648.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641263753,0.7,37658.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641263754,0.0489,37655.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641263954,0.30115087,37660.0,37645.0,0.33632708]
["bitfinex","BTCUSD",1643641264153,0.35787,37659.0,37648.0,0.00036]
["bitfinex","BTCUSD",1643641264352,0.35787,37659.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641264552,0.26618104,37656.0,37644.0,0.5923575]
["bitfinex","BTCUSD",1643641264755,0.26618104,37656.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641264960,0.34992874,37653.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641265154,0.35787,37652.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641265354,0.34992874,37653.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641265651,0.27849087,37650.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641266055,0.38211938,37647.0,37644.0,0.330127]
["bitfinex","BTCUSD",1643641266256,1.65,37644.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641266457,0.29788224,37641.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641266656,0.356891,37640.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641266853,0.0489,37648.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641267106,0.0489,37648.0,37638.0,0.31500334]
["bitfinex","BTCUSD",1643641267405,0.0489,37648.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641267406,0.21838035,37644.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641267610,0.1489,37651.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641268005,0.1,37646.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641268204,0.1489,37646.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641268404,0.26917435,37645.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641268605,0.07861826,37639.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641268804,0.35523157,37639.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641269004,0.61198078,37639.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641269205,0.35787,37638.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641269405,0.0489,37646.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641269712,0.101,37666.0,37645.0,0.00036]
["bitfinex","BTCUSD",1643641269713,0.0489,37656.0,37645.0,0.00036]
["bitfinex","BTCUSD",1643641269905,0.31500334,37657.0,37645.0,0.00036]
["bitfinex","BTCUSD",1643641269906,0.35787,37655.0,37645.0,0.00036]
["bitfinex","BTCUSD",1643641270114,0.61177322,37653.0,37641.0,0.22379507]
["bitfinex","BTCUSD",1643641270305,0.69375339,37653.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641270505,0.3139423,37651.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641270761,0.05,37665.0,37650.0,0.00036]
["bitfinex","BTCUSD",1643641270954,0.35787,37660.0,37651.0,0.00036]
["bitfinex","BTCUSD",1643641271154,0.35787,37660.0,37645.0,0.00036]
["bitfinex","BTCUSD",1643641271354,0.35787,37660.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641271553,0.23397725,37654.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641271954,0.09111909,37647.0,37643.0,0.31500334]
["bitfinex","BTCUSD",1643641272156,0.23084307,37649.0,37641.0,0.00036]
["bitfinex","BTCUSD",1643641272358,0.23084307,37649.0,37638.0,0.31500334]
["bitfinex","BTCUSD",1643641272760,0.61292883,37649.0,37638.0,0.31500334]
["bitfinex","BTCUSD",1643641273060,0.30007702,37642.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641273659,0.39224086,37642.0,37637.0,0.9714]
["bitfinex","BTCUSD",1643641273858,0.30007702,37642.0,37637.0,0.83031]
["bitfinex","BTCUSD",1643641274903,0.35787,37641.0,37637.0,0.83067]
["bitfinex","BTCUSD",1643641275101,0.30007702,37642.0,37637.0,0.83067]
["bitfinex","BTCUSD",1643641275604,0.316553,37652.0,37641.0,0.00036]
["bitfinex","BTCUSD",1643641275807,0.2,37657.0,37638.0,0.00036]
["bitfinex","BTCUSD",1643641275808,0.316553,37656.0,37638.0,0.00036]
["bitfinex","BTCUSD",1643641276204,0.316553,37656.0,37642.0,0.00036]
["bitfinex","BTCUSD",1643641276404,0.08980947,37647.0,37644.0,0.00036]
["bitfinex","BTCUSD",1643641276603,0.08980947,37647.0,37638.0,0.316553]
["bitfinex","BTCUSD",1643641276604,0.25319769,37641.0,37638.0,0.316553]
["bitfinex","BTCUSD",1643641276803,0.25319769,37641.0,37638.0,0.00036]
["bitfinex","BTCUSD",1643641277003,0.25319769,37641.0,37640.0,0.00036]
["bitfinex","BTCUSD",1643641277204,0.25319769,37641.0,37639.0,0.00036]
["bitfinex","BTCUSD",1643641277405,0.25319769,37641.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641277604,0.25319769,37641.0,37638.0,0.00036]
["bitfinex","BTCUSD",1643641278266,0.25319769,37641.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641278663,0.25319769,37641.0,37639.0,0.00036]
["bitfinex","BTCUSD",1643641279063,0.35691507,37641.0,37640.0,0.00036]
["bitfinex","BTCUSD",1643641279263,0.35691507,37641.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641279264,0.96994789,37641.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641279463,0.61207789,37641.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641279668,0.416553,37640.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641279866,2.00787,37638.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641280063,0.50677,37638.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641280663,1.25677,37638.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641280864,0.50677,37638.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641281064,0.0489,37638.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641281264,0.1489,37638.0,37637.0,1.489683]
["bitfinex","BTCUSD",1643641281472,0.50677,37638.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641281666,0.38770315,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641281866,0.35787,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641282110,0.36198615,37634.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641282308,0.36198615,37634.0,37633.0,0.00036]
["bitfinex","BTCUSD",1643641282508,0.36198615,37634.0,37631.0,0.01036]
["bitfinex","BTCUSD",1643641282709,0.316553,37647.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641282910,0.35582675,37639.0,37631.0,0.01036]
["bitfinex","BTCUSD",1643641283311,0.316553,37645.0,37631.0,0.01036]
["bitfinex","BTCUSD",1643641283510,0.35787,37644.0,37634.0,0.00036]
["bitfinex","BTCUSD",1643641283710,0.25192666,37638.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641283912,0.27333357,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641284310,0.27333357,37632.0,37631.0,0.01036]
["bitfinex","BTCUSD",1643641285110,0.25192666,37638.0,37631.0,0.01036]
["bitfinex","BTCUSD",1643641285310,0.25192666,37638.0,37633.0,0.00036]
["bitfinex","BTCUSD",1643641285510,0.34093511,37641.0,37633.0,0.00036]
["bitfinex","BTCUSD",1643641285764,0.34093511,37641.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641286055,0.40647615,37635.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641286256,0.08255628,37636.0,37634.0,0.00036]
["bitfinex","BTCUSD",1643641286457,0.0489,37644.0,37634.0,0.00036]
["bitfinex","BTCUSD",1643641286458,0.25251449,37640.0,37634.0,0.00036]
["bitfinex","BTCUSD",1643641286857,0.25251449,37640.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641287259,0.30347485,37638.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641287464,0.35787,37634.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641287660,0.1489,37637.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641287661,0.0489,37633.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641287858,0.405791,37632.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641288060,0.0489,37631.0,37628.0,0.32289974]
["bitfinex","BTCUSD",1643641288271,0.29493891,37639.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641288272,0.28196576,37633.0,37630.0,0.00036]
["bitfinex","BTCUSD",1643641288460,0.28196576,37633.0,37628.0,0.00036]
["bitfinex","BTCUSD",1643641288660,0.35787,37632.0,37628.0,0.00036]
["bitfinex","BTCUSD",1643641288860,0.35787,37632.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641288861,0.37145563,37631.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641289061,0.356891,37630.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641289261,0.28196576,37633.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641289505,0.30705005,37632.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641289704,0.28196576,37633.0,37627.0,0.052]
["bitfinex","BTCUSD",1643641290110,0.28196576,37633.0,37628.0,0.24621439]
["bitfinex","BTCUSD",1643641290308,0.32948514,37630.0,37627.0,0.04236]
["bitfinex","BTCUSD",1643641290708,0.09863704,37639.0,37627.0,0.04236]
["bitfinex","BTCUSD",1643641290910,0.35787,37638.0,37633.0,0.00036]
["bitfinex","BTCUSD",1643641291108,0.356891,37642.0,37627.0,0.042]
["bitfinex","BTCUSD",1643641291307,0.35787,37644.0,37627.0,0.042]
["bitfinex","BTCUSD",1643641291608,0.23546723,37636.0,37629.0,0.00036]
["bitfinex","BTCUSD",1643641291806,0.2497533,37633.0,37627.0,0.042]
["bitfinex","BTCUSD",1643641292211,0.23546723,37636.0,37629.0,0.00036]
["bitfinex","BTCUSD",1643641292410,0.55554452,37656.0,37632.0,0.00036]
["bitfinex","BTCUSD",1643641292411,0.35787,37635.0,37632.0,0.00036]
["bitfinex","BTCUSD",1643641292608,0.356891,37645.0,37628.0,0.32289974]
["bitfinex","BTCUSD",1643641293009,0.07508463,37652.0,37644.0,0.00036]
["bitfinex","BTCUSD",1643641293266,1.0,37654.0,37645.0,0.31177118]
["bitfinex","BTCUSD",1643641293267,0.35787,37648.0,37645.0,0.31177118]
["bitfinex","BTCUSD",1643641293561,0.29261121,37650.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641293754,0.35787,37649.0,37638.0,0.0489]
["bitfinex","BTCUSD",1643641293958,0.35787,37649.0,37624.0,0.12657]
["bitfinex","BTCUSD",1643641293959,0.35787,37645.0,37637.0,1.68834155]
["bitfinex","BTCUSD",1643641294156,0.0489,37648.0,37623.0,0.42]
["bitfinex","BTCUSD",1643641294354,0.32289974,37647.0,37635.0,0.00036]
["bitfinex","BTCUSD",1643641294555,0.45787,37646.0,37635.0,0.00036]
["bitfinex","BTCUSD",1643641294755,0.24283509,37641.0,37637.0,0.01914887]
["bitfinex","BTCUSD",1643641294955,0.37037568,37638.0,37637.0,0.01914887]
["bitfinex","BTCUSD",1643641295156,0.72824568,37638.0,37637.0,0.00036]
["bitfinex","BTCUSD",1643641295355,0.35787,37638.0,37637.0,0.00036]
["bitfinex","BTCUSD",1643641295656,0.32289974,37649.0,37637.0,0.00036]
["bitfinex","BTCUSD",1643641295857,0.35787,37648.0,37637.0,0.00036]
["bitfinex","BTCUSD",1643641296060,0.35787,37648.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641296261,0.39261121,37650.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641296262,0.356891,37649.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641296565,1.29721652,37654.0,37648.0,0.2]
["bitfinex","BTCUSD",1643641296757,1.29721652,37654.0,37653.0,0.00036]
["bitfinex","BTCUSD",1643641297011,1.15787,37654.0,37653.0,0.00036]
["bitfinex","BTCUSD",1643641297211,1.15787,37654.0,37651.0,0.25346486]
["bitfinex","BTCUSD",1643641297410,0.356891,37653.0,37651.0,0.30346486]
["bitfinex","BTCUSD",1643641297610,0.356891,37653.0,37652.0,0.00036]
["bitfinex","BTCUSD",1643641297810,0.8,37654.0,37651.0,0.30346486]
["bitfinex","BTCUSD",1643641297811,0.785,37654.0,37651.0,0.30346486]
["bitfinex","BTCUSD",1643641298011,0.785,37654.0,37651.0,0.25346486]
["bitfinex","BTCUSD",1643641298209,0.35787,37653.0,37649.0,0.00036]
["bitfinex","BTCUSD",1643641298416,0.785,37654.0,37652.0,0.00036]
["bitfinex","BTCUSD",1643641298623,0.002,37661.0,37654.0,1.65]
["bitfinex","BTCUSD",1643641298817,0.001,37661.0,37658.0,1.75823]
["bitfinex","BTCUSD",1643641299012,0.002,37668.0,37660.0,0.35787]
["bitfinex","BTCUSD",1643641299213,0.002,37668.0,37665.0,0.26558615]
["bitfinex","BTCUSD",1643641299611,0.002,37668.0,37666.0,0.199]
["bitfinex","BTCUSD",1643641299911,0.002,37668.0,37667.0,0.00036]
["bitfinex","BTCUSD",1643641300111,0.159892,37668.0,37667.0,0.00036]
["bitfinex","BTCUSD",1643641300310,0.358048,37668.0,37667.0,0.00036]
["bitfinex","BTCUSD",1643641300511,0.2944081,37671.0,37667.0,0.00036]
["bitfinex","BTCUSD",1643641300768,0.00168019,37669.0,37667.0,0.00036]
["bitfinex","BTCUSD",1643641300961,0.00168019,37669.0,37667.0,0.28094655]
["bitfinex","BTCUSD",1643641301166,0.00168019,37669.0,37667.0,0.33094655]
["bitfinex","BTCUSD",1643641301364,0.00168019,37669.0,37668.0,0.358048]
["bitfinex","BTCUSD",1643641301561,0.001,37672.0,37668.0,0.408048]
["bitfinex","BTCUSD",1643641301959,0.001,37672.0,37671.0,0.00036]
["bitfinex","BTCUSD",1643641303461,0.60467077,37672.0,37671.0,0.00036]
["bitfinex","BTCUSD",1643641304062,0.359048,37672.0,37671.0,0.00036]
["bitfinex","BTCUSD",1643641304266,0.001,37673.0,37671.0,0.00036]
["bitfinex","BTCUSD",1643641304519,0.011,37679.0,37673.0,1.15]
["bitfinex","BTCUSD",1643641304520,0.003,37679.0,37673.0,1.15]
["bitfinex","BTCUSD",1643641304713,0.004,37681.0,37678.0,0.00036]
["bitfinex","BTCUSD",1643641304714,0.002,37681.0,37678.0,0.00036]
["bitfinex","BTCUSD",1643641304911,0.002,37681.0,37680.0,0.00036]
["bitfinex","BTCUSD",1643641305610,0.29130525,37683.0,37681.0,0.198]
["bitfinex","BTCUSD",1643641305814,0.001,37683.0,37682.0,0.00036]
["bitfinex","BTCUSD",1643641306216,0.24457196,37690.0,37683.0,0.197]
["bitfinex","BTCUSD",1643641306611,0.24457196,37690.0,37688.0,0.194]
["bitfinex","BTCUSD",1643641306811,1.50615355,37689.0,37688.0,0.194]
["bitfinex","BTCUSD",1643641307013,1.96420155,37689.0,37688.0,0.194]
["bitfinex","BTCUSD",1643641307213,1.96420155,37689.0,37685.0,0.00036]
["bitfinex","BTCUSD",1643641307214,1.77020155,37689.0,37685.0,0.00036]
["bitfinex","BTCUSD",1643641307414,0.71640989,37680.0,37674.0,0.05]
["bitfinex","BTCUSD",1643641307615,0.71640989,37680.0,37666.0,0.57268056]
["bitfinex","BTCUSD",1643641307616,0.37445628,37677.0,37666.0,0.57268056]
["bitfinex","BTCUSD",1643641307813,0.71640989,37680.0,37666.0,0.57268056]
["bitfinex","BTCUSD",1643641307814,0.37360759,37671.0,37669.0,0.00036]
["bitfinex","BTCUSD",1643641308017,0.44567592,37670.0,37669.0,0.00036]
["bitfinex","BTCUSD",1643641308283,0.72765666,37670.0,37665.0,0.132801]
["bitfinex","BTCUSD",1643641308470,0.72765666,37670.0,37663.0,0.00036]
["bitfinex","BTCUSD",1643641308673,0.72765666,37670.0,37659.0,0.132823]
["bitfinex","BTCUSD",1643641308674,0.36960866,37670.0,37659.0,0.132823]
["bitfinex","BTCUSD",1643641308874,0.36960866,37670.0,37667.0,0.00036]
["bitfinex","BTCUSD",1643641309070,0.358048,37669.0,37662.0,0.00036]
["bitfinex","BTCUSD",1643641309271,0.1,37669.0,37664.0,0.02068544]
["bitfinex","BTCUSD",1643641309872,0.1,37669.0,37667.0,0.00036]
["bitfinex","BTCUSD",1643641310174,0.99908466,37668.0,37664.0,0.02068544]
["bitfinex","BTCUSD",1643641310380,0.99908466,37668.0,37660.0,0.00036]
["bitfinex","BTCUSD",1643641310381,0.35187951,37661.0,37660.0,0.00036]
["bitfinex","BTCUSD",1643641310575,0.85987855,37661.0,37654.0,0.00036]
["bitfinex","BTCUSD",1643641310876,0.08410859,37659.0,37655.0,0.01879983]
["bitfinex","BTCUSD",1643641311073,0.54107342,37658.0,37654.0,0.00036]
["bitfinex","BTCUSD",1643641311479,0.1,37657.0,37654.0,0.00036]
["bitfinex","BTCUSD",1643641311672,0.358048,37656.0,37654.0,0.00036]
["bitfinex","BTCUSD",1643641311873,0.428218,37656.0,37654.0,0.00036]
["bitfinex","BTCUSD",1643641312104,1.295,37655.0,37654.0,0.00036]
["bitfinex","BTCUSD",1643641312306,1.454686,37655.0,37644.0,0.066446]
["bitfinex","BTCUSD",1643641312514,0.41339428,37654.0,37648.0,0.00036]
["bitfinex","BTCUSD",1643641312709,0.358048,37653.0,37648.0,0.00036]
["bitfinex","BTCUSD",1643641312908,0.0489,37652.0,37648.0,0.00036]
["bitfinex","BTCUSD",1643641313113,0.159686,37651.0,37640.0,0.29323356]
["bitfinex","BTCUSD",1643641313311,0.0489,37650.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641313508,0.85163032,37648.0,37640.0,0.00036]
["bitfinex","BTCUSD",1643641313708,0.26541228,37640.0,37639.0,0.066455]
["bitfinex","BTCUSD",1643641313909,0.29522991,37640.0,37639.0,0.424863]
["bitfinex","BTCUSD",1643641314117,0.29522991,37640.0,37631.0,0.3017551]
["bitfinex","BTCUSD",1643641314118,0.34412991,37640.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641314312,0.3226206,37639.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641314512,0.506948,37638.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641314711,0.08553993,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641314911,0.208586,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641315109,0.44250767,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641315954,0.54250767,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641316157,0.44250767,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641316555,0.208586,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641316776,0.466473,37652.0,37631.0,0.368408]
["bitfinex","BTCUSD",1643641316777,0.166473,37652.0,37631.0,0.368408]
["bitfinex","BTCUSD",1643641316958,2.65312376,37658.0,37631.0,0.368408]
["bitfinex","BTCUSD",1643641316959,0.406948,37650.0,37632.0,0.40154829]
["bitfinex","BTCUSD",1643641317157,0.406948,37650.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641317359,0.159686,37648.0,37647.0,0.00036]
["bitfinex","BTCUSD",1643641317557,0.30968516,37643.0,37635.0,0.23565797]
["bitfinex","BTCUSD",1643641317757,0.0489,37642.0,37633.0,0.48317051]
["bitfinex","BTCUSD",1643641317956,0.0489,37642.0,37641.0,0.00036]
["bitfinex","BTCUSD",1643641318157,0.406927,37642.0,37636.0,0.06646]
["bitfinex","BTCUSD",1643641318357,0.406927,37642.0,37641.0,0.00036]
["bitfinex","BTCUSD",1643641318556,0.406927,37642.0,37636.0,0.06646]
["bitfinex","BTCUSD",1643641318758,0.57208583,37637.0,37632.0,0.00036]
["bitfinex","BTCUSD",1643641318959,0.358027,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641319155,0.21425402,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641319363,0.18767854,37641.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641319364,0.358027,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641319608,0.0489,37642.0,37635.0,0.00036]
["bitfinex","BTCUSD",1643641319807,0.0489,37642.0,37638.0,0.00036]
["bitfinex","BTCUSD",1643641320009,0.0485805,37642.0,37638.0,0.00036]
["bitfinex","BTCUSD",1643641320309,0.0485805,37642.0,37637.0,0.132916]
["bitfinex","BTCUSD",1643641320513,0.41608151,37640.0,37637.0,0.132916]
["bitfinex","BTCUSD",1643641320709,0.358027,37639.0,37634.0,0.00036]
["bitfinex","BTCUSD",1643641321008,0.31052723,37641.0,37634.0,0.00036]
["bitfinex","BTCUSD",1643641321207,0.358027,37640.0,37634.0,0.00036]
["bitfinex","BTCUSD",1643641321417,0.458027,37640.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641321611,0.9,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641321913,0.358027,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641322108,0.0489,37640.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641322310,0.0489,37640.0,37632.0,0.00036]
["bitfinex","BTCUSD",1643641322311,0.23525268,37633.0,37632.0,0.00036]
["bitfinex","BTCUSD",1643641322708,0.0489,37640.0,37632.0,0.00036]
["bitfinex","BTCUSD",1643641322909,0.0489,37640.0,37635.0,0.00036]
["bitfinex","BTCUSD",1643641323108,0.0489,37640.0,37633.0,0.00036]
["bitfinex","BTCUSD",1643641323365,0.33510977,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641323567,0.358027,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641323964,0.1,37635.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641324165,0.29569993,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641324365,0.55627128,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641324569,0.33510977,37637.0,37631.0,0.01036]
["bitfinex","BTCUSD",1643641324764,0.33510977,37637.0,37633.0,0.00036]
["bitfinex","BTCUSD",1643641324964,0.358027,37636.0,37633.0,0.00036]
["bitfinex","BTCUSD",1643641325167,0.0489,37640.0,37633.0,0.00036]
["bitfinex","BTCUSD",1643641325367,0.01975134,37643.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641325368,0.01975134,37643.0,37638.0,0.00036]
["bitfinex","BTCUSD",1643641325567,0.26938624,37640.0,37632.0,0.00036]
["bitfinex","BTCUSD",1643641325765,0.26938624,37640.0,37638.0,0.00036]
["bitfinex","BTCUSD",1643641325964,0.26938624,37640.0,37633.0,0.05]
["bitfinex","BTCUSD",1643641326167,0.358027,37639.0,37633.0,0.066829]
["bitfinex","BTCUSD",1643641326367,0.26938624,37640.0,37633.0,0.00036]
["bitfinex","BTCUSD",1643641326567,0.358027,37639.0,37633.0,0.00036]
["bitfinex","BTCUSD",1643641326767,0.26938624,37640.0,37634.0,0.00036]
["bitfinex","BTCUSD",1643641327003,0.23488155,37636.0,37632.0,0.066829]
["bitfinex","BTCUSD",1643641327206,0.23488155,37636.0,37632.0,0.00036]
["bitfinex","BTCUSD",1643641327401,0.65,37634.0,37631.0,0.1383]
["bitfinex","BTCUSD",1643641327601,0.358027,37633.0,37631.0,0.1383]
["bitfinex","BTCUSD",1643641328003,0.29302882,37633.0,37631.0,0.1383]
["bitfinex","BTCUSD",1643641328205,0.29302882,37633.0,37622.0,0.43731813]
["bitfinex","BTCUSD",1643641328206,1.5,37632.0,37624.0,0.32242562]
["bitfinex","BTCUSD",1643641328406,1.5,37632.0,37625.0,0.42]
["bitfinex","BTCUSD",1643641328407,0.458027,37631.0,37625.0,0.42]
["bitfinex","BTCUSD",1643641328605,0.358027,37631.0,37625.0,0.42]
["bitfinex","BTCUSD",1643641328904,0.29302882,37633.0,37625.0,0.42]
["bitfinex","BTCUSD",1643641328905,0.32023627,37632.0,37625.0,0.42]
["bitfinex","BTCUSD",1643641329304,0.0489,37634.0,37625.0,0.486484]
["bitfinex","BTCUSD",1643641329509,0.01910685,37646.0,37626.0,0.77131186]
["bitfinex","BTCUSD",1643641329510,0.34153247,37646.0,37626.0,0.77131186]
["bitfinex","BTCUSD",1643641329712,0.34153247,37646.0,37626.0,0.67131186]
["bitfinex","BTCUSD",1643641329713,0.01979266,37643.0,37626.0,0.67131186]
["bitfinex","BTCUSD",1643641329904,0.010645,37638.0,37630.0,0.132931]
["bitfinex","BTCUSD",1643641330106,0.010645,37638.0,37631.0,0.458179]
["bitfinex","BTCUSD",1643641330306,0.01979266,37643.0,37637.0,0.24869686]
["bitfinex","BTCUSD",1643641330506,0.01979266,37643.0,37637.0,0.1]
["bitfinex","BTCUSD",1643641330759,0.358027,37642.0,37637.0,0.1]
["bitfinex","BTCUSD",1643641331257,0.01979266,37643.0,37638.0,0.05]
["bitfinex","BTCUSD",1643641331461,0.01979266,37643.0,37639.0,0.74706165]
["bitfinex","BTCUSD",1643641331657,0.01979266,37643.0,37639.0,0.84596165]
["bitfinex","BTCUSD",1643641331854,0.01910685,37646.0,37639.0,0.89596165]
["bitfinex","BTCUSD",1643641332056,0.002,37659.0,37643.0,0.358179]
["bitfinex","BTCUSD",1643641332265,0.002,37659.0,37658.0,0.30791038]
["bitfinex","BTCUSD",1643641332458,0.360027,37659.0,37650.0,0.0489]
["bitfinex","BTCUSD",1643641332656,0.360027,37659.0,37652.0,0.1328546]
["bitfinex","BTCUSD",1643641332657,0.002,37659.0,37652.0,0.1328546]
["bitfinex","BTCUSD",1643641332858,0.002,37659.0,37653.0,0.358179]
["bitfinex","BTCUSD",1643641333059,0.002,37659.0,37654.0,0.066426]
["bitfinex","BTCUSD",1643641333257,0.002,37659.0,37655.0,0.358179]
["bitfinex","BTCUSD",1643641333458,0.002,37659.0,37654.0,0.066426]
["bitfinex","BTCUSD",1643641333659,0.002,37659.0,37655.0,0.458179]
["bitfinex","BTCUSD",1643641333857,0.002,37659.0,37655.0,0.358179]
["bitfinex","BTCUSD",1643641334057,0.002,37659.0,37655.0,0.1]
["bitfinex","BTCUSD",1643641334260,0.32366107,37658.0,37655.0,0.05]
["bitfinex","BTCUSD",1643641334504,0.32366107,37658.0,37654.0,0.18285256]
["bitfinex","BTCUSD",1643641334706,0.32366107,37658.0,37654.0,0.23285256]
["bitfinex","BTCUSD",1643641335105,0.32366107,37658.0,37654.0,0.18285256]
["bitfinex","BTCUSD",1643641335310,0.32366107,37658.0,37652.0,0.2657056]
["bitfinex","BTCUSD",1643641335311,0.28627682,37655.0,37652.0,0.2657056]
["bitfinex","BTCUSD",1643641335908,0.002,37663.0,37654.0,1.65]
["bitfinex","BTCUSD",1643641336113,0.01287928,37676.0,37662.0,0.1]
["bitfinex","BTCUSD",1643641336314,0.03918981,37681.0,37671.0,0.1]
["bitfinex","BTCUSD",1643641336511,0.001,37687.0,37672.0,0.8582621]
["bitfinex","BTCUSD",1643641336708,0.001,37687.0,37675.0,0.05]
["bitfinex","BTCUSD",1643641336910,0.42694135,37683.0,37676.0,0.63163016]
["bitfinex","BTCUSD",1643641337108,0.001,37687.0,37676.0,0.458179]
["bitfinex","BTCUSD",1643641337309,0.001,37687.0,37676.0,0.1]
["bitfinex","BTCUSD",1643641337511,0.001,37687.0,37675.0,0.1989]
["bitfinex","BTCUSD",1643641337725,0.001,37687.0,37675.0,0.1489]
["bitfinex","BTCUSD",1643641337908,0.002,37693.0,37675.0,0.1489]
["bitfinex","BTCUSD",1643641338110,0.69983371,37678.0,37675.0,0.1489]
["bitfinex","BTCUSD",1643641338365,0.08943119,37677.0,37676.0,0.358179]
["bitfinex","BTCUSD",1643641338564,0.4044145,37678.0,37675.0,0.1]
["bitfinex","BTCUSD",1643641338761,0.4044145,37678.0,37676.0,0.358179]
["bitfinex","BTCUSD",1643641339362,0.002,37685.0,37676.0,0.05]
["bitfinex","BTCUSD",1643641339561,0.002,37685.0,37675.0,0.1]
["bitfinex","BTCUSD",1643641339763,0.002,37685.0,37675.0,0.05]
["bitfinex","BTCUSD",1643641339963,0.002,37685.0,37669.0,0.132807]
["bitfinex","BTCUSD",1643641340363,0.35143273,37675.0,37670.0,0.06640391]
["bitfinex","BTCUSD",1643641340563,0.35143273,37675.0,37671.0,0.358179]
["bitfinex","BTCUSD",1643641340762,0.35143273,37675.0,37670.0,0.13280691]
["bitfinex","BTCUSD",1643641341163,0.35143273,37675.0,37671.0,0.358179]
["bitfinex","BTCUSD",1643641341364,0.44516075,37675.0,37670.0,0.13280691]
["bitfinex","BTCUSD",1643641341765,0.44516075,37675.0,37669.0,0.132807]
["bitfinex","BTCUSD",1643641342004,0.25686393,37672.0,37667.0,0.13280834]
["bitfinex","BTCUSD",1643641342202,0.29994156,37669.0,37666.0,0.116416]
["bitfinex","BTCUSD",1643641342603,0.08727794,37667.0,37666.0,0.116416]
["bitfinex","BTCUSD",1643641342808,0.29919233,37668.0,37666.0,0.116416]
["bitfinex","BTCUSD",1643641343004,0.29994156,37669.0,37666.0,0.116416]
["bitfinex","BTCUSD",1643641343903,0.29994156,37669.0,37666.0,0.066416]
["bitfinex","BTCUSD",1643641344309,0.1,37678.0,37667.0,0.358179]
["bitfinex","BTCUSD",1643641344505,0.1,37686.0,37667.0,0.294707]
["bitfinex","BTCUSD",1643641344707,0.358027,37684.0,37670.0,0.066401]
["bitfinex","BTCUSD",1643641344906,0.1,37683.0,37668.0,0.182797]
["bitfinex","BTCUSD",1643641345105,0.1,37686.0,37668.0,0.182797]
["bitfinex","BTCUSD",1643641345106,0.066405,37686.0,37668.0,0.232797]
["bitfinex","BTCUSD",1643641345312,0.22779852,37674.0,37668.0,0.232797]
["bitfinex","BTCUSD",1643641345504,0.22779852,37674.0,37669.0,0.06640307]
["bitfinex","BTCUSD",1643641346357,0.282877,37673.0,37668.0,0.1]
["bitfinex","BTCUSD",1643641346561,0.35294914,37670.0,37668.0,0.05]
["bitfinex","BTCUSD",1643641346764,0.35294914,37670.0,37652.0,0.432526]
["bitfinex","BTCUSD",1643641346765,0.29875522,37659.0,37657.0,0.182822]
["bitfinex","BTCUSD",1643641346959,0.35294914,37670.0,37658.0,0.358179]
["bitfinex","BTCUSD",1643641347160,0.35294914,37670.0,37658.0,0.29307163]
["bitfinex","BTCUSD",1643641347358,0.35294914,37670.0,37657.0,0.182822]
["bitfinex","BTCUSD",1643641347560,0.08547091,37669.0,37665.0,0.0193524]
["bitfinex","BTCUSD",1643641347759,0.1489,37678.0,37662.0,0.21797782]
["bitfinex","BTCUSD",1643641347966,0.36215515,37680.0,37665.0,0.35676883]
["bitfinex","BTCUSD",1643641347967,0.264952,37673.0,37665.0,0.35676883]
["bitfinex","BTCUSD",1643641348158,0.264952,37673.0,37666.0,0.358179]
["bitfinex","BTCUSD",1643641348558,0.264952,37673.0,37665.0,0.05]
["bitfinex","BTCUSD",1643641348757,0.61642229,37673.0,37665.0,0.05]
["bitfinex","BTCUSD",1643641348959,0.0844105,37672.0,37666.0,0.066404]
["bitfinex","BTCUSD",1643641349162,0.0817705,37672.0,37666.0,0.066404]
["bitfinex","BTCUSD",1643641349360,0.61642229,37673.0,37666.0,0.116404]
["bitfinex","BTCUSD",1643641349605,0.37462516,37667.0,37666.0,0.116404]
["bitfinex","BTCUSD",1643641349806,0.37462516,37667.0,37655.0,0.14529444]
["bitfinex","BTCUSD",1643641350007,0.35310137,37661.0,37652.0,0.182841]
["bitfinex","BTCUSD",1643641350204,0.35310137,37661.0,37652.0,0.116434]
["bitfinex","BTCUSD",1643641350707,0.22534449,37660.0,37652.0,0.116434]
["bitfinex","BTCUSD",1643641350902,0.07435269,37657.0,37652.0,0.066434]
["bitfinex","BTCUSD",1643641351106,0.358027,37656.0,37652.0,0.066434]
["bitfinex","BTCUSD",1643641351302,0.07435269,37657.0,37652.0,0.066434]
["bitfinex","BTCUSD",1643641351503,0.22534449,37660.0,37652.0,0.066434]
["bitfinex","BTCUSD",1643641351904,0.31336525,37654.0,37652.0,0.066434]
["bitfinex","BTCUSD",1643641352604,0.0865889,37656.0,37652.0,0.066434]
["bitfinex","BTCUSD",1643641352804,0.0865889,37656.0,37653.0,0.358179]
["bitfinex","BTCUSD",1643641353559,0.0865889,37656.0,37653.0,0.408179]
["bitfinex","BTCUSD",1643641353960,0.24986985,37660.0,37653.0,0.408179]
["bitfinex","BTCUSD",1643641354160,0.1,37666.0,37653.0,0.05]
["bitfinex","BTCUSD",1643641354360,0.1,37672.0,37653.0,0.34254969]
["bitfinex","BTCUSD",1643641354561,0.1,37672.0,37657.0,0.05]
["bitfinex","BTCUSD",1643641354562,0.0489,37672.0,37657.0,0.05]
["bitfinex","BTCUSD",1643641354761,0.33791664,37671.0,37658.0,0.35503598]
["bitfinex","BTCUSD",1643641354959,0.34673202,37665.0,37658.0,0.35503598]
["bitfinex","BTCUSD",1643641355159,0.28553761,37664.0,37659.0,0.358179]
["bitfinex","BTCUSD",1643641355560,0.22610107,37667.0,37660.0,0.28939696]
["bitfinex","BTCUSD",1643641355863,0.09101405,37669.0,37660.0,0.05]
["bitfinex","BTCUSD",1643641356060,0.09101405,37669.0,37660.0,0.066416]
["bitfinex","BTCUSD",1643641356258,0.31468407,37668.0,37660.0,0.116416]
["bitfinex","BTCUSD",1643641356460,0.01,37672.0,37665.0,0.26829311]
["bitfinex","BTCUSD",1643641356662,0.358027,37671.0,37665.0,0.26829311]
["bitfinex","BTCUSD",1643641357105,0.358027,37671.0,37660.0,0.18283]
["bitfinex","BTCUSD",1643641357303,0.01,37672.0,37660.0,0.18283]
["bitfinex","BTCUSD",1643641357505,0.09294675,37668.0,37660.0,0.18283]
["bitfinex","BTCUSD",1643641357702,0.09294675,37668.0,37660.0,0.116416]
["bitfinex","BTCUSD",1643641357904,0.01,37672.0,37660.0,0.43294672]
["bitfinex","BTCUSD",1643641358105,0.01,37672.0,37660.0,0.116416]
["bitfinex","BTCUSD",1643641358611,0.01,37672.0,37663.0,0.06640839]
["bitfinex","BTCUSD",1643641358806,0.01,37672.0,37665.0,0.116399]
["bitfinex","BTCUSD",1643641359003,0.01,37672.0,37666.0,0.408179]
["bitfinex","BTCUSD",1643641359004,0.005,37672.0,37666.0,0.408179]
["bitfinex","BTCUSD",1643641359206,0.005,37672.0,37666.0,0.458179]
["bitfinex","BTCUSD",1643641359402,0.005,37672.0,37666.0,0.408179]
["bitfinex","BTCUSD",1643641359605,0.005,37672.0,37660.0,0.15246708]
["bitfinex","BTCUSD",1643641359606,0.005,37672.0,37660.0,0.01965331]
["bitfinex","BTCUSD",1643641360004,0.005,37672.0,37661.0,0.132814]
["bitfinex","BTCUSD",1643641360404,0.22668255,37671.0,37664.0,0.05]
["bitfinex","BTCUSD",1643641360608,0.3402777,37670.0,37662.0,0.24935292]
["bitfinex","BTCUSD",1643641360860,0.65751103,37670.0,37658.0,0.066421]
["bitfinex","BTCUSD",1643641361060,0.65751103,37670.0,37661.0,0.01873318]
["bitfinex","BTCUSD",1643641361657,0.66035445,37670.0,37661.0,0.01873318]
["bitfinex","BTCUSD",1643641361860,0.32007675,37670.0,37661.0,0.01873318]
["bitfinex","BTCUSD",1643641362061,0.005,37672.0,37662.0,0.358179]
["bitfinex","BTCUSD",1643641362261,0.005,37672.0,37663.0,0.066413]
["bitfinex","BTCUSD",1643641362459,0.005,37672.0,37661.0,0.01873318]
["bitfinex","BTCUSD",1643641362962,0.07646131,37665.0,37661.0,0.01873318]
["bitfinex","BTCUSD",1643641363161,0.21247698,37666.0,37663.0,0.0186357]
["bitfinex","BTCUSD",1643641363360,0.21247698,37666.0,37657.0,0.05]
["bitfinex","BTCUSD",1643641363562,0.52757926,37666.0,37658.0,0.358179]
["bitfinex","BTCUSD",1643641363763,0.21247698,37666.0,37658.0,0.05]
["bitfinex","BTCUSD",1643641364362,0.21247698,37666.0,37656.0,0.28541807]
["bitfinex","BTCUSD",1643641364606,0.30790082,37667.0,37655.0,0.066425]
["bitfinex","BTCUSD",1643641364607,0.21408103,37659.0,37655.0,0.066425]
["bitfinex","BTCUSD",1643641364908,0.09749063,37656.0,37650.0,0.05]
["bitfinex","BTCUSD",1643641365606,0.09749063,37656.0,37655.0,0.01884603]
["bitfinex","BTCUSD",1643641366513,0.21408103,37659.0,37655.0,0.01884603]
["bitfinex","BTCUSD",1643641367008,0.25882088,37662.0,37655.0,0.01884603]
["bitfinex","BTCUSD",1643641367608,0.35166774,37662.0,37656.0,0.070121]
["bitfinex","BTCUSD",1643641367806,0.0489,37665.0,37656.0,0.070121]
["bitfinex","BTCUSD",1643641367807,0.25959764,37665.0,37656.0,0.070121]
["bitfinex","BTCUSD",1643641368006,0.25959764,37665.0,37656.0,0.120121]
["bitfinex","BTCUSD",1643641368558,0.0489,37665.0,37656.0,0.120121]
["bitfinex","BTCUSD",1643641368761,0.45895458,37670.0,37664.0,0.2435626]
["bitfinex","BTCUSD",1643641368961,0.45895458,37670.0,37665.0,0.28973638]
["bitfinex","BTCUSD",1643641368962,0.40895458,37670.0,37665.0,0.28973638]
["bitfinex","BTCUSD",1643641369166,0.2732761,37673.0,37664.0,0.2935626]
["bitfinex","BTCUSD",1643641369359,0.2732761,37673.0,37664.0,0.58905359]
["bitfinex","BTCUSD",1643641369559,0.2732761,37673.0,37664.0,0.2935626]
["bitfinex","BTCUSD",1643641369868,0.002,37683.0,37667.0,0.05]
["bitfinex","BTCUSD",1643641370062,0.002,37683.0,37672.0,0.066393]
["bitfinex","BTCUSD",1643641370658,0.21402336,37683.0,37677.0,0.24697556]
["bitfinex","BTCUSD",1643641371058,0.358027,37682.0,37677.0,0.24697556]
["bitfinex","BTCUSD",1643641371459,0.34235089,37680.0,37678.0,0.066387]
["bitfinex","BTCUSD",1643641371661,0.34235089,37680.0,37672.0,0.13277666]
["bitfinex","BTCUSD",1643641371662,0.34235089,37680.0,37671.0,0.36507374]
["bitfinex","BTCUSD",1643641371864,0.34235089,37680.0,37671.0,0.05]
["bitfinex","BTCUSD",1643641372105,0.09527164,37678.0,37671.0,0.34126504]
["bitfinex","BTCUSD",1643641372308,0.25987941,37676.0,37672.0,0.358179]
["bitfinex","BTCUSD",1643641372707,0.25987941,37676.0,37671.0,0.05]
["bitfinex","BTCUSD",1643641372904,0.25987941,37676.0,37670.0,0.41951563]
["bitfinex","BTCUSD",1643641373107,0.31647796,37674.0,37670.0,0.132786]
["bitfinex","BTCUSD",1643641373707,0.25987941,37676.0,37670.0,0.132786]
["bitfinex","BTCUSD",1643641373908,0.25987941,37676.0,37669.0,0.01933723]
["bitfinex","BTCUSD",1643641374107,0.25987941,37676.0,37665.0,0.132818]
["bitfinex","BTCUSD",1643641374707,0.39580024,37668.0,37660.0,0.26476167]
["bitfinex","BTCUSD",1643641375110,0.31507374,37674.0,37663.0,0.132828]
["bitfinex","BTCUSD",1643641375311,0.0489,37675.0,37663.0,0.132828]
["bitfinex","BTCUSD",1643641375610,0.1489,37675.0,37664.0,0.01976007]
["bitfinex","BTCUSD",1643641376057,0.55315705,37670.0,37664.0,0.01976007]
["bitfinex","BTCUSD",1643641377059,0.55315705,37670.0,37664.0,0.08617307]
["bitfinex","BTCUSD",1643641377455,0.55315705,37670.0,37664.0,0.066413]
["bitfinex","BTCUSD",1643641378156,0.1,37669.0,37659.0,0.265664]
["bitfinex","BTCUSD",1643641378355,0.25405393,37670.0,37661.0,0.066418]
["bitfinex","BTCUSD",1643641378559,0.1,37673.0,37663.0,0.066411]
["bitfinex","BTCUSD",1643641378960,0.31507374,37677.0,37663.0,0.066411]
["bitfinex","BTCUSD",1643641379260,0.33917936,37674.0,37665.0,0.05]
["bitfinex","BTCUSD",1643641379514,0.23161588,37673.0,37666.0,0.05]
["bitfinex","BTCUSD",1643641379710,0.23161588,37673.0,37665.0,0.06641]
["bitfinex","BTCUSD",1643641379905,0.40804211,37668.0,37665.0,0.05641]
["bitfinex","BTCUSD",1643641380107,0.23161588,37673.0,37665.0,0.05641]
["bitfinex","BTCUSD",1643641380908,0.30761081,37669.0,37665.0,0.05641]
["bitfinex","BTCUSD",1643641381109,0.67981869,37669.0,37665.0,0.05641]
["bitfinex","BTCUSD",1643641381710,0.45819798,37669.0,37666.0,0.06641052]
["bitfinex","BTCUSD",1643641382214,0.0859901,37669.0,37666.0,0.06641052]
["bitfinex","BTCUSD",1643641382412,0.23161588,37673.0,37666.0,0.06641052]
["bitfinex","BTCUSD",1643641382413,0.1,37672.0,37666.0,0.06641052]
["bitfinex","BTCUSD",1643641382612,0.166411,37681.0,37666.0,0.06641052]
["bitfinex","BTCUSD",1643641382813,0.1,37681.0,37669.0,0.066402]
["bitfinex","BTCUSD",1643641383011,0.002,37683.0,37670.0,0.06640246]
["bitfinex","BTCUSD",1643641383268,0.34722074,37677.0,37670.0,0.05]
["bitfinex","BTCUSD",1643641383468,0.31507374,37681.0,37669.0,0.066402]
["bitfinex","BTCUSD",1643641383669,0.22877204,37681.0,37672.0,0.24703011]
["bitfinex","BTCUSD",1643641383868,0.45886871,37681.0,37672.0,0.24703011]
["bitfinex","BTCUSD",1643641384068,0.45886871,37681.0,37672.0,0.29703011]
["bitfinex","BTCUSD",1643641384471,0.08668834,37679.0,37672.0,0.24703011]
["bitfinex","BTCUSD",1643641384669,0.358027,37678.0,37672.0,0.24703011]
["bitfinex","BTCUSD",1643641385069,0.358027,37678.0,37672.0,0.29703011]
["bitfinex","BTCUSD",1643641385276,0.002,37683.0,37672.0,0.29703011]
["bitfinex","BTCUSD",1643641385277,0.002,37683.0,37673.0,0.066402]
["bitfinex","BTCUSD",1643641385473,0.002,37683.0,37675.0,0.05]
["bitfinex","BTCUSD",1643641385673,0.002,37683.0,37682.0,0.29655323]
["bitfinex","BTCUSD",1643641385871,0.002,37683.0,37682.0,0.34655323]
["bitfinex","BTCUSD",1643641386073,0.009,37685.0,37683.0,0.65]
["bitfinex","BTCUSD",1643641386272,0.009,37685.0,37684.0,0.358179]
["bitfinex","BTCUSD",1643641386476,0.00767832,37685.0,37684.0,0.45]
["bitfinex","BTCUSD",1643641386673,0.00767832,37685.0,37684.0,0.908179]
["bitfinex","BTCUSD",1643641386871,0.00767832,37685.0,37684.0,0.408179]
["bitfinex","BTCUSD",1643641387137,0.00767832,37685.0,37684.0,0.458179]
["bitfinex","BTCUSD",1643641387340,0.00767832,37685.0,37684.0,0.408179]
["bitfinex","BTCUSD",1643641387541,0.00767832,37685.0,37684.0,0.458179]
["bitfinex","BTCUSD",1643641387738,0.00767832,37685.0,37684.0,0.408179]
["bitfinex","BTCUSD",1643641388139,0.00767832,37685.0,37684.0,0.78554674]
["bitfinex","BTCUSD",1643641388341,0.002,37696.0,37686.0,1.066362]
["bitfinex","BTCUSD",1643641388541,0.002,37699.0,37689.0,0.9]
["bitfinex","BTCUSD",1643641388542,0.002,37698.0,37689.0,0.9]
["bitfinex","BTCUSD",1643641388739,0.002,37698.0,37690.0,0.358179]
["bitfinex","BTCUSD",1643641388938,0.002,37698.0,37691.0,0.25329905]
["bitfinex","BTCUSD",1643641389141,0.002,37698.0,37692.0,0.358179]
["bitfinex","BTCUSD",1643641389337,0.002,37698.0,37697.0,0.2641803]
["bitfinex","BTCUSD",1643641389338,0.452,37698.0,37697.0,0.2641803]
["bitfinex","BTCUSD",1643641389540,0.452,37698.0,37696.0,0.132714]
["bitfinex","BTCUSD",1643641389740,0.002,37698.0,37696.0,0.132714]
["bitfinex","BTCUSD",1643641390150,0.002,37698.0,37682.0,0.19909]
["bitfinex","BTCUSD",1643641390343,0.08499514,37689.0,37682.0,0.19909]
["bitfinex","BTCUSD",1643641390541,0.08499514,37689.0,37684.0,0.27566972]
["bitfinex","BTCUSD",1643641390762,0.24732909,37690.0,37684.0,0.27566972]
["bitfinex","BTCUSD",1643641390961,0.358027,37689.0,37684.0,0.34204572]
["bitfinex","BTCUSD",1643641391161,0.358027,37689.0,37685.0,0.132749]
["bitfinex","BTCUSD",1643641391363,0.37000868,37688.0,37685.0,0.132749]
["bitfinex","BTCUSD",1643641391564,0.37000868,37688.0,37677.0,0.265452]
["bitfinex","BTCUSD",1643641391565,0.37000868,37688.0,37679.0,0.06638579]
["bitfinex","BTCUSD",1643641391765,0.37000868,37688.0,37677.0,0.265452]
["bitfinex","BTCUSD",1643641391766,2.18276768,37687.0,37677.0,0.265452]
["bitfinex","BTCUSD",1643641391962,0.53276768,37687.0,37682.0,0.01951832]
["bitfinex","BTCUSD",1643641392163,0.53276768,37687.0,37677.0,0.265452]
["bitfinex","BTCUSD",1643641392164,0.84784142,37687.0,37677.0,0.265452]
["bitfinex","BTCUSD",1643641392363,0.37368373,37680.0,37678.0,0.066391]
["bitfinex","BTCUSD",1643641393064,0.27836908,37685.0,37678.0,0.066391]
["bitfinex","BTCUSD",1643641393065,0.0489,37683.0,37678.0,0.066391]
["bitfinex","BTCUSD",1643641393269,0.045,37683.0,37679.0,0.06638474]
["bitfinex","BTCUSD",1643641393465,0.045,37683.0,37678.0,0.066391]
["bitfinex","BTCUSD",1643641394264,0.045,37683.0,37679.0,0.26276287]
["bitfinex","BTCUSD",1643641394516,0.34194905,37680.0,37678.0,0.066391]
["bitfinex","BTCUSD",1643641394907,0.10259878,37681.0,37678.0,0.066391]
["bitfinex","BTCUSD",1643641395714,0.21402681,37686.0,37678.0,0.066391]
["bitfinex","BTCUSD",1643641395715,0.134766,37698.0,37680.0,0.13276252]
["bitfinex","BTCUSD",1643641395914,0.37157995,37695.0,37683.0,0.066371]
["bitfinex","BTCUSD",1643641396510,0.37157995,37695.0,37683.0,0.061371]
["bitfinex","BTCUSD",1643641396712,0.27790117,37687.0,37683.0,0.061371]
["bitfinex","BTCUSD",1643641397819,0.27790117,37687.0,37683.0,0.08050469]
["bitfinex","BTCUSD",1643641398015,0.08913645,37688.0,37683.0,0.127749]
["bitfinex","BTCUSD",1643641398262,0.066378,37697.0,37683.0,0.127749]
["bitfinex","BTCUSD",1643641398462,0.358027,37696.0,37686.0,0.066377]
["bitfinex","BTCUSD",1643641399059,0.6384657,37691.0,37686.0,0.066377]
["bitfinex","BTCUSD",1643641399264,0.07997324,37689.0,37686.0,0.066377]
["bitfinex","BTCUSD",1643641399464,0.358027,37688.0,37686.0,0.066377]
["bitfinex","BTCUSD",1643641400062,0.17997324,37689.0,37685.0,0.132753]
["bitfinex","BTCUSD",1643641400265,0.19060524,37689.0,37685.0,0.132753]
["bitfinex","BTCUSD",1643641400466,0.09060524,37689.0,37686.0,0.05]
["bitfinex","BTCUSD",1643641400662,0.07997324,37689.0,37686.0,0.05]
["bitfinex","BTCUSD",1643641401062,0.07997324,37689.0,37685.0,0.132753]
["bitfinex","BTCUSD",1643641401465,0.358027,37688.0,37685.0,0.132753]
["bitfinex","BTCUSD",1643641401663,0.67042624,37688.0,37685.0,0.132753]
["bitfinex","BTCUSD",1643641401863,0.1,37687.0,37685.0,0.132753]
["bitfinex","BTCUSD",1643641402111,0.64145609,37686.0,37685.0,0.132753]
["bitfinex","BTCUSD",1643641402313,0.96468576,37686.0,37685.0,0.132753]
["bitfinex","BTCUSD",1643641402512,1.06468576,37686.0,37685.0,0.132753]
["bitfinex","BTCUSD",1643641402712,0.74145609,37686.0,37685.0,0.132753]
["bitfinex","BTCUSD",1643641403116,1.07792189,37686.0,37685.0,0.132753]
["bitfinex","BTCUSD",1643641403517,2.01452642,37685.0,37664.0,0.265518]
["bitfinex","BTCUSD",1643641403715,2.01452642,37685.0,37662.0,0.26552924]
["bitfinex","BTCUSD",1643641403716,0.37562236,37674.0,37662.0,0.26552924]
["bitfinex","BTCUSD",1643641403919,0.35747919,37657.0,37652.0,0.2381]
["bitfinex","BTCUSD",1643641404114,0.066427,37667.0,37653.0,0.358179]
["bitfinex","BTCUSD",1643641404317,0.23101058,37660.0,37654.0,0.265637]
["bitfinex","BTCUSD",1643641404517,0.53872697,37660.0,37654.0,0.265637]
["bitfinex","BTCUSD",1643641404713,0.08596676,37656.0,37654.0,0.265637]
["bitfinex","BTCUSD",1643641405113,0.08596676,37656.0,37652.0,0.066421]
["bitfinex","BTCUSD",1643641405516,0.13486676,37656.0,37652.0,0.066421]
["bitfinex","BTCUSD",1643641407257,0.13486676,37656.0,37652.0,0.166421]
["bitfinex","BTCUSD",1643641407457,0.13486676,37656.0,37652.0,0.066421]
["bitfinex","BTCUSD",1643641407857,0.13486676,37656.0,37651.0,0.132874]
["bitfinex","BTCUSD",1643641408461,0.0489,37656.0,37652.0,0.066431]
["bitfinex","BTCUSD",1643641408661,0.0489,37656.0,37651.0,0.132874]
["bitfinex","BTCUSD",1643641409060,0.0489,37656.0,37651.0,0.066436]
["bitfinex","BTCUSD",1643641409261,0.38856893,37657.0,37651.0,0.066436]
["bitfinex","BTCUSD",1643641409514,0.31742041,37659.0,37651.0,0.066436]
["bitfinex","BTCUSD",1643641409515,0.08238056,37656.0,37651.0,0.066436]
["bitfinex","BTCUSD",1643641409711,0.0489,37662.0,37652.0,0.066431]
["bitfinex","BTCUSD",1643641409914,0.6112,37676.0,37660.0,0.1]
["bitfinex","BTCUSD",1643641410116,0.299281,37678.0,37663.0,0.1]
["bitfinex","BTCUSD",1643641410314,0.001,37683.0,37666.0,0.05]
["bitfinex","BTCUSD",1643641410315,0.101,37683.0,37666.0,0.05]
["bitfinex","BTCUSD",1643641410515,0.31770514,37677.0,37667.0,0.358179]
["bitfinex","BTCUSD",1643641410713,0.29744322,37671.0,37670.0,0.132792]
["bitfinex","BTCUSD",1643641410915,0.10200433,37678.0,37670.0,0.1]
["bitfinex","BTCUSD",1643641411113,0.10200433,37678.0,37670.0,0.05]
["bitfinex","BTCUSD",1643641411311,0.10200433,37678.0,37668.0,0.182794]
["bitfinex","BTCUSD",1643641411511,0.10200433,37678.0,37668.0,0.232794]
["bitfinex","BTCUSD",1643641411711,0.10200433,37678.0,37668.0,0.51360969]
["bitfinex","BTCUSD",1643641411911,0.54596766,37673.0,37668.0,0.51360969]
["bitfinex","BTCUSD",1643641412110,0.54596766,37673.0,37668.0,0.232794]
["bitfinex","BTCUSD",1643641412111,0.27984799,37673.0,37668.0,0.232794]
["bitfinex","BTCUSD",1643641412911,0.27984799,37673.0,37668.0,0.182794]
["bitfinex","BTCUSD",1643641413109,0.22751181,37673.0,37669.0,0.26852801]
["bitfinex","BTCUSD",1643641413361,0.22751181,37673.0,37668.0,0.182794]
["bitfinex","BTCUSD",1643641413962,0.22751181,37673.0,37668.0,0.132794]
["bitfinex","BTCUSD",1643641414162,0.30197688,37672.0,37668.0,0.132794]
["bitfinex","BTCUSD",1643641414361,0.30197688,37672.0,37667.0,0.132793]
["bitfinex","BTCUSD",1643641414362,0.62175142,37672.0,37667.0,0.132793]
["bitfinex","BTCUSD",1643641414566,0.066427,37666.0,37660.0,0.066425]
["bitfinex","BTCUSD",1643641414765,0.39148612,37668.0,37660.0,0.132845]
["bitfinex","BTCUSD",1643641415062,0.39148612,37668.0,37661.0,0.05]
["bitfinex","BTCUSD",1643641415262,0.29679521,37666.0,37663.0,0.02030373]
["bitfinex","BTCUSD",1643641415664,0.59379757,37666.0,37661.0,0.05]
["bitfinex","BTCUSD",1643641415864,0.59379757,37666.0,37660.0,0.066425]
["bitfinex","BTCUSD",1643641415865,0.35524345,37662.0,37660.0,0.066425]
["bitfinex","BTCUSD",1643641416070,0.35524345,37662.0,37655.0,0.132861]
["bitfinex","BTCUSD",1643641416863,0.27881628,37657.0,37652.0,0.05]
["bitfinex","BTCUSD",1643641417109,0.27881628,37657.0,37655.0,0.066429]
["bitfinex","BTCUSD",1643641417310,0.066431,37663.0,37656.0,0.424606]
["bitfinex","BTCUSD",1643641417511,0.3086361,37671.0,37656.0,0.424606]
["bitfinex","BTCUSD",1643641417708,0.3086361,37673.0,37656.0,0.066427]
["bitfinex","BTCUSD",1643641418110,0.066422,37666.0,37659.0,0.06642]
["bitfinex","BTCUSD",1643641418309,0.09450146,37660.0,37654.0,0.132865]
["bitfinex","BTCUSD",1643641418511,0.09450146,37660.0,37655.0,0.408179]
["bitfinex","BTCUSD",1643641418512,0.22347219,37657.0,37655.0,0.408179]
["bitfinex","BTCUSD",1643641418716,0.22347219,37657.0,37655.0,0.474606]
["bitfinex","BTCUSD",1643641419115,0.40011187,37667.0,37655.0,0.474606]
["bitfinex","BTCUSD",1643641419312,0.0489,37674.0,37655.0,0.474606]
["bitfinex","BTCUSD",1643641419313,0.066426,37664.0,37656.0,0.066432]
["bitfinex","BTCUSD",1643641419511,0.38224963,37673.0,37656.0,0.066432]
["bitfinex","BTCUSD",1643641419714,0.08370925,37663.0,37659.0,0.066422]
["bitfinex","BTCUSD",1643641420112,0.27996089,37662.0,37659.0,0.066422]
["bitfinex","BTCUSD",1643641420313,0.27567645,37665.0,37659.0,0.066422]
["bitfinex","BTCUSD",1643641420958,0.27567645,37665.0,37659.0,0.132849]
["bitfinex","BTCUSD",1643641421159,0.10371529,37663.0,37659.0,0.132849]
["bitfinex","BTCUSD",1643641421366,0.066421,37667.0,37660.0,0.05]
["bitfinex","BTCUSD",1643641421562,0.29894635,37665.0,37663.0,0.066415]
["bitfinex","BTCUSD",1643641422160,0.27492152,37670.0,37663.0,0.066415]
["bitfinex","BTCUSD",1643641422361,0.09106291,37668.0,37663.0,0.066415]
["bitfinex","BTCUSD",1643641422560,0.09106291,37668.0,37661.0,0.05]
["bitfinex","BTCUSD",1643641422561,0.358027,37667.0,37661.0,0.05]
["bitfinex","BTCUSD",1643641422958,0.15748191,37668.0,37661.0,0.05]
["bitfinex","BTCUSD",1643641423662,0.30080548,37663.0,37659.0,0.05]
["bitfinex","BTCUSD",1643641423867,0.30080548,37663.0,37658.0,0.132842]
["bitfinex","BTCUSD",1643641424062,0.07889833,37661.0,37659.0,0.05]
["bitfinex","BTCUSD",1643641424262,0.30080548,37663.0,37659.0,0.05]
["bitfinex","BTCUSD",1643641424913,0.30080548,37663.0,37658.0,0.132842]
["bitfinex","BTCUSD",1643641425113,0.066425,37665.0,37659.0,0.05]
["bitfinex","BTCUSD",1643641425316,0.07417694,37675.0,37660.0,0.71605448]
["bitfinex","BTCUSD",1643641425514,0.132817,37677.0,37664.0,0.05]
["bitfinex","BTCUSD",1643641425715,0.358027,37676.0,37666.0,0.132806]
["bitfinex","BTCUSD",1643641425913,0.358027,37679.0,37667.0,0.32694667]
["bitfinex","BTCUSD",1643641426114,0.53706317,37673.0,37667.0,0.37963162]
["bitfinex","BTCUSD",1643641426417,0.53706317,37673.0,37667.0,0.1]
["bitfinex","BTCUSD",1643641426613,0.60347217,37673.0,37667.0,0.05]
["bitfinex","BTCUSD",1643641426813,0.07850007,37671.0,37667.0,0.05]
["bitfinex","BTCUSD",1643641427013,0.358027,37670.0,37667.0,0.05]
["bitfinex","BTCUSD",1643641427215,0.358027,37670.0,37667.0,0.3086361]
["bitfinex","BTCUSD",1643641427418,0.2331,37693.0,37668.0,0.407079]
["bitfinex","BTCUSD",1643641427419,0.001,37690.0,37668.0,0.407079]
["bitfinex","BTCUSD",1643641427619,0.066389,37685.0,37674.0,0.066388]
["bitfinex","BTCUSD",1643641427815,0.066389,37685.0,37674.0,0.248069]
["bitfinex","BTCUSD",1643641428015,0.001,37690.0,37674.0,0.231681]
["bitfinex","BTCUSD",1643641428262,1.07551058,37675.0,37674.0,0.0489]
["bitfinex","BTCUSD",1643641428462,1.72895291,37675.0,37672.0,0.05]
["bitfinex","BTCUSD",1643641428663,1.72895291,37675.0,37665.0,0.3750491]
["bitfinex","BTCUSD",1643641428664,1.37092591,37675.0,37665.0,0.3750491]
["bitfinex","BTCUSD",1643641428863,1.37092591,37675.0,37666.0,0.05]
["bitfinex","BTCUSD",1643641428864,0.31378822,37671.0,37666.0,0.05]
["bitfinex","BTCUSD",1643641429068,0.30341533,37675.0,37667.0,0.490983]
["bitfinex","BTCUSD",1643641429264,0.09423818,37676.0,37668.0,0.3086361]
["bitfinex","BTCUSD",1643641429464,0.09423818,37676.0,37669.0,0.358179]
["bitfinex","BTCUSD",1643641429663,0.09423818,37676.0,37670.0,0.132787]
["bitfinex","BTCUSD",1643641429863,0.09423818,37676.0,37671.0,0.358179]
["bitfinex","BTCUSD",1643641430065,0.09423818,37676.0,37670.0,0.05]
["bitfinex","BTCUSD",1643641430263,0.2654681,37675.0,37670.0,0.05]
["bitfinex","BTCUSD",1643641430461,0.2654681,37675.0,37669.0,0.05]
["bitfinex","BTCUSD",1643641430664,0.3248595,37671.0,37667.0,0.15138884]
["bitfinex","BTCUSD",1643641430864,0.3248595,37671.0,37668.0,0.408179]
["bitfinex","BTCUSD",1643641432412,0.9,37668.0,37661.0,0.132817]
["bitfinex","BTCUSD",1643641432612,0.3096189,37667.0,37653.0,0.2498]
["bitfinex","BTCUSD",1643641432812,0.9,37668.0,37652.0,0.265599]
["bitfinex","BTCUSD",1643641433208,0.2223894,37663.0,37652.0,0.265599]
["bitfinex","BTCUSD",1643641433510,0.09275456,37658.0,37654.0,0.066425]
["bitfinex","BTCUSD",1643641433712,0.1,37677.0,37655.0,0.29500635]
["bitfinex","BTCUSD",1643641434015,0.3096189,37677.0,37659.0,0.33202]
["bitfinex","BTCUSD",1643641434210,0.3096189,37680.0,37660.0,0.0489]
["bitfinex","BTCUSD",1643641434413,0.30433992,37678.0,37660.0,0.0489]
["bitfinex","BTCUSD",1643641434612,0.3096189,37677.0,37670.0,0.066393]
["bitfinex","BTCUSD",1643641434812,0.07476093,37673.0,37671.0,0.066393]
["bitfinex","BTCUSD",1643641435011,0.35802,37672.0,37671.0,0.116393]
["bitfinex","BTCUSD",1643641435211,0.05,37674.0,37671.0,0.116393]
["bitfinex","BTCUSD",1643641435413,0.35802,37673.0,37671.0,0.116393]
["bitfinex","BTCUSD",1643641435614,0.05,37674.0,37671.0,0.066393]
["bitfinex","BTCUSD",1643641436061,0.05,37674.0,37671.0,0.116393]
["bitfinex","BTCUSD",1643641436272,0.002,37684.0,37673.0,1.65]
["bitfinex","BTCUSD",1643641436466,0.002,37684.0,37676.0,0.06638]
["bitfinex","BTCUSD",1643641436668,0.002,37684.0,37675.0,0.13276]
["bitfinex","BTCUSD",1643641436669,0.002,37684.0,37680.0,0.35802]
["bitfinex","BTCUSD",1643641436864,0.002,37684.0,37682.0,0.08577717]
["bitfinex","BTCUSD",1643641437068,0.002,37684.0,37683.0,1.96050444]
["bitfinex","BTCUSD",1643641437265,0.001,37690.0,37683.0,1.96050444]
["bitfinex","BTCUSD",1643641437567,0.001,37690.0,37687.0,0.066354]
["bitfinex","BTCUSD",1643641437764,0.001,37690.0,37688.0,0.35802]
["bitfinex","BTCUSD",1643641437964,0.001,37690.0,37688.0,0.40802]
["bitfinex","BTCUSD",1643641438163,0.001,37690.0,37689.0,0.35802]
["bitfinex","BTCUSD",1643641438364,0.001,37690.0,37689.0,0.40802]
["bitfinex","BTCUSD",1643641438568,0.10029,37698.0,37690.0,1.65]
["bitfinex","BTCUSD",1643641438569,0.004,37698.0,37690.0,1.65]
["bitfinex","BTCUSD",1643641438771,0.015,37709.0,37689.0,0.71160444]
["bitfinex","BTCUSD",1643641438772,0.015,37709.0,37695.0,1.65]
["bitfinex","BTCUSD",1643641438968,0.0001,37704.0,37696.0,0.71050444]
["bitfinex","BTCUSD",1643641439164,0.0001,37704.0,37699.0,0.066327]
["bitfinex","BTCUSD",1643641439364,0.0001,37704.0,37701.0,0.31072541]
["bitfinex","BTCUSD",1643641439625,0.0001,37704.0,37702.0,0.45592]
["bitfinex","BTCUSD",1643641439821,0.0001,37704.0,37702.0,0.40702]
["bitfinex","BTCUSD",1643641440021,0.0001,37704.0,37702.0,0.099]
["bitfinex","BTCUSD",1643641440223,0.0001,37704.0,37698.0,0.265305]
["bitfinex","BTCUSD",1643641440423,0.0001,37704.0,37695.0,0.066356]
["bitfinex","BTCUSD",1643641440621,0.49709098,37699.0,37688.0,0.52808553]
["bitfinex","BTCUSD",1643641440819,0.09303369,37699.0,37686.0,0.0489]
["bitfinex","BTCUSD",1643641441024,0.0001,37704.0,37701.0,0.30973869]
["bitfinex","BTCUSD",1643641441421,0.0001,37704.0,37702.0,0.06634]
["bitfinex","BTCUSD",1643641442524,0.001,37706.0,37704.0,1.2]
["bitfinex","BTCUSD",1643641442525,0.0001,37706.0,37704.0,1.2]
["bitfinex","BTCUSD",1643641442722,0.0001,37706.0,37705.0,0.40692]
["bitfinex","BTCUSD",1643641442924,0.0001,37706.0,37705.0,0.45692]
["bitfinex","BTCUSD",1643641443122,0.0001,37706.0,37705.0,0.77206145]
["bitfinex","BTCUSD",1643641443360,0.001,37707.0,37706.0,0.95]
["bitfinex","BTCUSD",1643641443560,0.025625,37709.0,37707.0,0.25606513]
["bitfinex","BTCUSD",1643641443759,0.015,37709.0,37707.0,0.61408513]
["bitfinex","BTCUSD",1643641444361,0.003,37712.0,37708.0,1.65]
["bitfinex","BTCUSD",1643641444563,0.001,37714.0,37709.0,0.66103084]
["bitfinex","BTCUSD",1643641444763,0.001,37714.0,37711.0,0.066309]
["bitfinex","BTCUSD",1643641445059,0.001,37714.0,37712.0,0.40802]
["bitfinex","BTCUSD",1643641445259,0.001,37714.0,37712.0,0.45802]
["bitfinex","BTCUSD",1643641445461,0.001,37714.0,37712.0,0.40802]
["bitfinex","BTCUSD",1643641445861,0.001,37714.0,37711.0,0.066309]
["bitfinex","BTCUSD",1643641446064,0.001,37714.0,37710.0,0.132617]
["bitfinex","BTCUSD",1643641446269,0.001,37714.0,37707.0,0.5]
["bitfinex","BTCUSD",1643641446464,0.40300917,37709.0,37707.0,0.5]
["bitfinex","BTCUSD",1643641446662,0.30082182,37709.0,37707.0,0.5]
["bitfinex","BTCUSD",1643641447113,0.30082182,37709.0,37707.0,0.49994]
["bitfinex","BTCUSD",1643641447710,0.30082182,37709.0,37701.0,0.066346]
["bitfinex","BTCUSD",1643641447711,0.37612443,37709.0,37701.0,0.066346]
["bitfinex","BTCUSD",1643641447915,0.1489,37708.0,37694.0,0.132701]
["bitfinex","BTCUSD",1643641448215,0.1489,37708.0,37688.0,2.44123637]
["bitfinex","BTCUSD",1643641448411,0.1489,37708.0,37689.0,0.28315823]
["bitfinex","BTCUSD",1643641448412,0.26221947,37699.0,37689.0,0.28315823]
["bitfinex","BTCUSD",1643641448612,0.26221947,37699.0,37690.0,0.35802]
["bitfinex","BTCUSD",1643641448613,0.31111947,37699.0,37690.0,0.35802]
["bitfinex","BTCUSD",1643641448813,0.31111947,37699.0,37694.0,0.066357]
["bitfinex","BTCUSD",1643641449013,0.0489,37699.0,37694.0,0.066357]
["bitfinex","BTCUSD",1643641449314,0.066355,37704.0,37695.0,0.35802]
["bitfinex","BTCUSD",1643641449512,0.066355,37704.0,37694.0,0.066357]
["bitfinex","BTCUSD",1643641449712,0.115255,37704.0,37694.0,0.066357]
["bitfinex","BTCUSD",1643641450019,0.1,37705.0,37690.0,0.01973169]
["bitfinex","BTCUSD",1643641450020,0.31832796,37700.0,37690.0,0.01973169]
["bitfinex","BTCUSD",1643641450213,0.31832796,37700.0,37688.0,0.132722]
["bitfinex","BTCUSD",1643641450214,0.30189468,37694.0,37688.0,0.132722]
["bitfinex","BTCUSD",1643641450419,0.27361339,37692.0,37686.0,0.132721]
["bitfinex","BTCUSD",1643641450759,0.29097415,37687.0,37685.0,0.066373]
["bitfinex","BTCUSD",1643641450960,0.12921821,37689.0,37682.0,0.066376]
["bitfinex","BTCUSD",1643641451160,0.0489,37689.0,37682.0,0.066376]
["bitfinex","BTCUSD",1643641451458,0.0439,37689.0,37683.0,0.01832028]
["bitfinex","BTCUSD",1643641451858,0.27310797,37689.0,37682.0,0.066376]
["bitfinex","BTCUSD",1643641452057,0.27310797,37689.0,37682.0,0.132755]
["bitfinex","BTCUSD",1643641452260,0.0813967,37686.0,37682.0,0.132755]
["bitfinex","BTCUSD",1643641452461,0.0813967,37686.0,37682.0,0.066379]
["bitfinex","BTCUSD",1643641452662,0.31257402,37688.0,37676.0,0.199146]
["bitfinex","BTCUSD",1643641452858,0.31257402,37688.0,37677.0,0.35802]
["bitfinex","BTCUSD",1643641453058,0.32200797,37689.0,37680.0,0.066381]
["bitfinex","BTCUSD",1643641453260,0.32200797,37689.0,37681.0,0.25242973]
["bitfinex","BTCUSD",1643641453460,0.0489,37689.0,37681.0,0.25242973]
["bitfinex","BTCUSD",1643641453659,0.0489,37689.0,37682.0,0.35802]
["bitfinex","BTCUSD",1643641454059,0.36012405,37692.0,37682.0,0.45802]
["bitfinex","BTCUSD",1643641454258,0.36012405,37692.0,37682.0,0.1]
["bitfinex","BTCUSD",1643641454711,0.066379,37691.0,37682.0,0.05]
["bitfinex","BTCUSD",1643641454913,0.0489,37698.0,37684.0,0.199096]
["bitfinex","BTCUSD",1643641455112,0.132733,37701.0,37685.0,0.30301084]
["bitfinex","BTCUSD",1643641455315,0.35802,37700.0,37685.0,0.40301084]
["bitfinex","BTCUSD",1643641455511,0.27565686,37696.0,37685.0,0.40301084]
["bitfinex","BTCUSD",1643641455711,0.09831157,37695.0,37687.0,0.26264889]
["bitfinex","BTCUSD",1643641455911,0.09831157,37695.0,37685.0,0.1]
["bitfinex","BTCUSD",1643641456112,0.35802,37694.0,37685.0,0.1]
["bitfinex","BTCUSD",1643641456312,0.09831157,37695.0,37687.0,0.066367]
["bitfinex","BTCUSD",1643641457411,0.09831157,37695.0,37685.0,0.07146288]
["bitfinex","BTCUSD",1643641457711,0.35802,37694.0,37685.0,0.05]
["bitfinex","BTCUSD",1643641457914,0.30988349,37690.0,37685.0,0.05]
["bitfinex","BTCUSD",1643641458111,0.30988349,37690.0,37687.0,0.132733]
["bitfinex","BTCUSD",1643641458364,0.09831157,37695.0,37687.0,0.182733]
["bitfinex","BTCUSD",1643641458864,0.09831157,37695.0,37687.0,0.116367]
["bitfinex","BTCUSD",1643641459066,0.01063,37696.0,37688.0,0.2712503]
["bitfinex","BTCUSD",1643641459266,0.00563,37696.0,37689.0,0.35802]
["bitfinex","BTCUSD",1643641459466,0.00563,37696.0,37691.0,0.05]
["bitfinex","BTCUSD",1643641459668,0.00563,37696.0,37692.0,0.424376]
["bitfinex","BTCUSD",1643641459868,0.26410208,37693.0,37690.0,0.132705]
["bitfinex","BTCUSD",1643641460067,0.00563,37696.0,37690.0,0.132705]
["bitfinex","BTCUSD",1643641461065,0.08974912,37695.0,37690.0,0.132705]
["bitfinex","BTCUSD",1643641461268,0.08974912,37695.0,37688.0,0.132716]
["bitfinex","BTCUSD",1643641461666,0.08974912,37695.0,37687.0,0.01840988]
["bitfinex","BTCUSD",1643641462120,0.08974912,37695.0,37690.0,0.02047734]
["bitfinex","BTCUSD",1643641462320,0.08974912,37695.0,37690.0,0.27052773]
["bitfinex","BTCUSD",1643641462632,0.00563,37696.0,37691.0,0.65901004]
["bitfinex","BTCUSD",1643641462821,0.00563,37696.0,37691.0,0.35802]
["bitfinex","BTCUSD",1643641463028,0.00563,37696.0,37691.0,0.45802]
["bitfinex","BTCUSD",1643641463520,0.07615846,37695.0,37693.0,0.05]
["bitfinex","BTCUSD",1643641463721,0.07615846,37695.0,37691.0,0.47812244]
["bitfinex","BTCUSD",1643641463722,0.07615846,37695.0,37691.0,0.1327]
["bitfinex","BTCUSD",1643641463920,0.07615846,37695.0,37687.0,0.30099004]
["bitfinex","BTCUSD",1643641463921,0.42947426,37695.0,37687.0,0.166366]
["bitfinex","BTCUSD",1643641464121,0.42947426,37695.0,37678.0,0.2277]
["bitfinex","BTCUSD",1643641464122,0.31604511,37689.0,37678.0,0.2277]
["bitfinex","BTCUSD",1643641464325,0.31604511,37689.0,37669.0,1.2791]
["bitfinex","BTCUSD",1643641464522,0.23792212,37687.0,37670.0,0.5]
["bitfinex","BTCUSD",1643641464720,0.23792212,37687.0,37676.0,0.26551]
["bitfinex","BTCUSD",1643641464921,0.10057755,37680.0,37676.0,0.132756]
["bitfinex","BTCUSD",1643641465120,0.10057755,37680.0,37677.0,0.35802]
["bitfinex","BTCUSD",1643641465527,0.34989004,37697.0,37677.0,0.35802]
["bitfinex","BTCUSD",1643641465767,0.31059733,37692.0,37683.0,0.23781247]
["bitfinex","BTCUSD",1643641465963,0.31059733,37692.0,37684.0,0.35802]
["bitfinex","BTCUSD",1643641466164,0.31059733,37692.0,37676.0,0.15273498]
["bitfinex","BTCUSD",1643641466364,0.09772539,37683.0,37677.0,0.35802]
["bitfinex","BTCUSD",1643641466565,0.09772539,37683.0,37680.0,0.066366]
["bitfinex","BTCUSD",1643641466768,0.09772539,37683.0,37677.0,0.1]
["bitfinex","BTCUSD",1643641466964,0.09772539,37683.0,37678.0,0.35802]
["bitfinex","BTCUSD",1643641467166,0.09772539,37683.0,37678.0,0.6940566]
["bitfinex","BTCUSD",1643641467566,0.29870128,37691.0,37678.0,1.06868265]
["bitfinex","BTCUSD",1643641467567,0.60520514,37691.0,37678.0,1.06868265]
["bitfinex","BTCUSD",1643641467769,0.29870128,37691.0,37678.0,0.2860366]
["bitfinex","BTCUSD",1643641468768,0.0752325,37684.0,37679.0,0.30131625]
["bitfinex","BTCUSD",1643641468969,0.0752325,37684.0,37680.0,0.35802]
["bitfinex","BTCUSD",1643641469170,0.0752325,37684.0,37676.0,0.132735]
["bitfinex","BTCUSD",1643641469368,0.0752325,37684.0,37677.0,0.6301859]
["bitfinex","BTCUSD",1643641469623,0.0752325,37684.0,37677.0,0.35802]
["bitfinex","BTCUSD",1643641469823,0.25818186,37682.0,37676.0,0.35802]
["bitfinex","BTCUSD",1643641470031,0.25818186,37682.0,37678.0,0.01871807]
["bitfinex","BTCUSD",1643641470223,0.46142736,37687.0,37678.0,0.01871807]
["bitfinex","BTCUSD",1643641470425,0.46142736,37687.0,37679.0,0.35802]
["bitfinex","BTCUSD",1643641470625,0.05,37687.0,37679.0,0.35802]
["bitfinex","BTCUSD",1643641471023,0.05,37687.0,37680.0,0.27531503]
["bitfinex","BTCUSD",1643641471225,0.05,37687.0,37682.0,0.24556046]
["bitfinex","BTCUSD",1643641471623,0.05,37687.0,37679.0,0.116372]
["bitfinex","BTCUSD",1643641471824,0.05,37687.0,37679.0,0.066372]
["bitfinex","BTCUSD",1643641472023,0.05,37687.0,37679.0,0.35498319]
["bitfinex","BTCUSD",1643641472224,0.05,37687.0,37679.0,0.08573239]
["bitfinex","BTCUSD",1643641472425,0.0860107,37688.0,37679.0,0.39234678]
["bitfinex","BTCUSD",1643641472624,0.0860107,37688.0,37683.0,0.28868342]
["bitfinex","BTCUSD",1643641472827,0.05546764,37698.0,37683.0,0.28868342]
["bitfinex","BTCUSD",1643641472828,0.05546764,37698.0,37684.0,0.28144754]
["bitfinex","BTCUSD",1643641473029,0.05,37697.0,37684.0,0.28144754]
["bitfinex","BTCUSD",1643641473472,0.05,37697.0,37686.0,0.06635016]
["bitfinex","BTCUSD",1643641473668,0.05,37697.0,37687.0,0.71583087]
["bitfinex","BTCUSD",1643641473869,0.0756293,37695.0,37689.0,0.24601877]
["bitfinex","BTCUSD",1643641474069,0.41001736,37701.0,37691.0,0.066349]
["bitfinex","BTCUSD",1643641474467,0.010627,37699.0,37691.0,0.066349]
["bitfinex","BTCUSD",1643641474868,0.41001736,37701.0,37691.0,0.066349]
["bitfinex","BTCUSD",1643641475168,0.26033847,37699.0,37691.0,0.066349]
["bitfinex","BTCUSD",1643641475568,0.0740586,37697.0,37691.0,0.087258]
["bitfinex","BTCUSD",1643641475768,0.0740586,37697.0,37692.0,0.35802]
["bitfinex","BTCUSD",1643641475973,0.0740586,37697.0,37692.0,0.40802]
["bitfinex","BTCUSD",1643641476370,0.41001736,37701.0,37692.0,0.40802]
["bitfinex","BTCUSD",1643641476573,0.42,37703.0,37698.0,0.24857656]
["bitfinex","BTCUSD",1643641476774,0.06,37705.0,37698.0,0.24857656]
["bitfinex","BTCUSD",1643641477029,0.01,37705.0,37699.0,0.04]
["bitfinex","BTCUSD",1643641477224,0.01,37705.0,37700.0,0.35802]
["bitfinex","BTCUSD",1643641477423,0.01,37705.0,37701.0,0.05]
["bitfinex","BTCUSD",1643641477623,0.01,37705.0,37702.0,0.42435]
["bitfinex","BTCUSD",1643641478223,0.01,37705.0,37702.0,0.35802]
["bitfinex","BTCUSD",1643641478425,0.01,37705.0,37699.0,0.35802]
["bitfinex","BTCUSD",1643641479025,0.005,37705.0,37703.0,0.27870917]
["bitfinex","BTCUSD",1643641479224,0.005,37705.0,37698.0,0.05]
["bitfinex","BTCUSD",1643641479425,0.005,37705.0,37697.0,0.05]
["bitfinex","BTCUSD",1643641479625,0.005,37705.0,37699.0,0.08803346]
["bitfinex","BTCUSD",1643641479825,0.005,37705.0,37700.0,0.35802]
["bitfinex","BTCUSD",1643641480224,0.005,37705.0,37700.0,0.61171768]
["bitfinex","BTCUSD",1643641480627,0.002,37711.0,37701.0,1.73863161]
["bitfinex","BTCUSD",1643641480873,0.002,37711.0,37702.0,0.65901004]
["bitfinex","BTCUSD",1643641481070,0.002,37711.0,37703.0,0.330397]
["bitfinex","BTCUSD",1643641481278,0.07629577,37715.0,37707.0,0.35802]
["bitfinex","BTCUSD",1643641481279,0.001,37715.0,37707.0,0.35802]
["bitfinex","BTCUSD",1643641481473,0.001,37715.0,37708.0,0.6816302]
["bitfinex","BTCUSD",1643641481672,0.28811488,37715.0,37714.0,0.22201198]
["bitfinex","BTCUSD",1643641482272,0.38292627,37715.0,37709.0,0.30099004]
["bitfinex","BTCUSD",1643641482571,0.38292627,37715.0,37708.0,0.066306]
["bitfinex","BTCUSD",1643641482774,0.09581139,37715.0,37710.0,0.05]
["bitfinex","BTCUSD",1643641483072,0.09581139,37715.0,37708.0,0.066306]
["bitfinex","BTCUSD",1643641483269,0.09581139,37715.0,37712.0,0.30457296]
["bitfinex","BTCUSD",1643641484076,0.001,37715.0,37713.0,0.35802]
["bitfinex","BTCUSD",1643641484271,0.001,37715.0,37712.0,0.30457296]
["bitfinex","BTCUSD",1643641484516,0.05,37718.0,37712.0,0.30457296]
["bitfinex","BTCUSD",1643641484712,0.003,37722.0,37713.0,0.35802]
["bitfinex","BTCUSD",1643641484913,0.003,37722.0,37706.0,0.132625]
["bitfinex","BTCUSD",1643641484914,0.424344,37721.0,37706.0,0.132625]
["bitfinex","BTCUSD",1643641485114,0.29224858,37714.0,37701.0,0.24287368]
["bitfinex","BTCUSD",1643641485313,0.29224858,37714.0,37702.0,0.5]
["bitfinex","BTCUSD",1643641485517,0.32043184,37704.0,37702.0,0.5]
["bitfinex","BTCUSD",1643641485713,0.30224333,37699.0,37690.0,0.26796653]
["bitfinex","BTCUSD",1643641485915,0.32043184,37704.0,37691.0,0.35802]
["bitfinex","BTCUSD",1643641486114,0.09457484,37696.0,37690.0,0.26796653]
["bitfinex","BTCUSD",1643641486312,0.09457484,37696.0,37693.0,0.5]
["bitfinex","BTCUSD",1643641486516,0.09457484,37696.0,37694.0,0.35802]
["bitfinex","BTCUSD",1643641486813,0.09457484,37696.0,37691.0,0.42437]
["bitfinex","BTCUSD",1643641487015,0.32043184,37704.0,37692.0,0.2999876]
["bitfinex","BTCUSD",1643641487213,0.066352,37707.0,37692.0,0.2999876]
["bitfinex","BTCUSD",1643641487415,0.066345,37711.0,37692.0,0.2999876]
["bitfinex","BTCUSD",1643641487714,0.29530304,37703.0,37692.0,0.2999876]
["bitfinex","BTCUSD",1643641487913,0.29530304,37703.0,37693.0,0.35802]
["bitfinex","BTCUSD",1643641488115,0.29530304,37703.0,37694.0,0.29500538]
["bitfinex","BTCUSD",1643641488366,0.09820918,37701.0,37697.0,0.28179194]
["bitfinex","BTCUSD",1643641488564,0.09820918,37701.0,37693.0,0.30195142]
["bitfinex","BTCUSD",1643641488766,0.09820918,37701.0,37694.0,0.35802]
["bitfinex","BTCUSD",1643641488965,0.09820918,37701.0,37691.0,0.05]
["bitfinex","BTCUSD",1643641489173,0.09820918,37701.0,37688.0,0.066349]
["bitfinex","BTCUSD",1643641489368,0.26979234,37695.0,37689.0,0.490713]
["bitfinex","BTCUSD",1643641489570,0.3067301,37692.0,37689.0,0.35802]
["bitfinex","BTCUSD",1643641489767,0.3067301,37692.0,37681.0,0.30851367]
["bitfinex","BTCUSD",1643641489967,0.3067301,37692.0,37682.0,0.85802]
["bitfinex","BTCUSD",1643641490167,0.3067301,37692.0,37683.0,0.27069076]
["bitfinex","BTCUSD",1643641490369,0.3067301,37692.0,37684.0,0.35802]
["bitfinex","BTCUSD",1643641490573,0.3067301,37692.0,37678.0,0.3308963]
["bitfinex","BTCUSD",1643641490574,0.10075255,37688.0,37678.0,0.3308963]
["bitfinex","BTCUSD",1643641490773,0.0489,37695.0,37679.0,0.35802]
["bitfinex","BTCUSD",1643641490969,0.0489,37695.0,37680.0,0.27564434]
["bitfinex","BTCUSD",1643641491270,0.0489,37695.0,37681.0,0.35802]
["bitfinex","BTCUSD",1643641491467,0.0489,37695.0,37682.0,0.27310372]
["bitfinex","BTCUSD",1643641491671,0.0489,37695.0,37677.0,0.29017342]
["bitfinex","BTCUSD",1643641491672,0.2750837,37690.0,37683.0,0.35802]
["bitfinex","BTCUSD",1643641491868,0.2750837,37690.0,37680.0,0.35802]
["bitfinex","BTCUSD",1643641491869,0.10240326,37687.0,37680.0,0.35802]
["bitfinex","BTCUSD",1643641492920,0.10240326,37687.0,37679.0,0.02024082]
["bitfinex","BTCUSD",1643641492921,0.239373,37686.0,37679.0,0.02024082]
["bitfinex","BTCUSD",1643641493120,0.30238137,37680.0,37679.0,0.02024082]
["bitfinex","BTCUSD",1643641493320,0.09776828,37680.0,37679.0,0.02024082]
["bitfinex","BTCUSD",1643641494018,0.0489,37686.0,37679.0,0.02024082]
["bitfinex","BTCUSD",1643641494223,0.5377104,37683.0,37679.0,0.02024082]
["bitfinex","BTCUSD",1643641494420,0.35802,37682.0,37674.0,0.2999876]
["bitfinex","BTCUSD",1643641494616,0.25417221,37683.0,37675.0,0.35802]
["bitfinex","BTCUSD",1643641494820,0.0489,37691.0,37676.0,0.2999876]
["bitfinex","BTCUSD",1643641495016,0.33139821,37689.0,37672.0,0.36743491]
["bitfinex","BTCUSD",1643641495217,0.33406673,37688.0,37672.0,0.36743491]
["bitfinex","BTCUSD",1643641495416,0.08778879,37683.0,37672.0,0.36743491]
["bitfinex","BTCUSD",1643641495616,0.37457092,37683.0,37676.0,0.01931588]
["bitfinex","BTCUSD",1643641495865,0.37457092,37683.0,37672.0,0.36743491]
["bitfinex","BTCUSD",1643641495866,0.26736761,37682.0,37672.0,0.36743491]
["bitfinex","BTCUSD",1643641496265,0.26736761,37682.0,37673.0,0.35802]
["bitfinex","BTCUSD",1643641496465,0.26736761,37682.0,37672.0,0.36743491]
["bitfinex","BTCUSD",1643641496667,0.26736761,37682.0,37673.0,0.35802]
["bitfinex","BTCUSD",1643641496870,0.066383,37687.0,37673.0,0.35802]
["bitfinex","BTCUSD",1643641497069,0.2396,37697.0,37675.0,0.066377]
["bitfinex","BTCUSD",1643641497270,0.2396,37697.0,37676.0,0.86384763]
["bitfinex","BTCUSD",1643641497466,0.23274409,37702.0,37677.0,0.05]
["bitfinex","BTCUSD",1643641497667,0.35802,37701.0,37678.0,0.35102882]
["bitfinex","BTCUSD",1643641497868,0.29855806,37691.0,37683.0,0.23109743]
["bitfinex","BTCUSD",1643641498068,0.29855806,37691.0,37682.0,1.82693813]
["bitfinex","BTCUSD",1643641498069,0.10104319,37688.0,37682.0,1.82693813]
["bitfinex","BTCUSD",1643641498267,0.10104319,37688.0,37683.0,0.63145958]
["bitfinex","BTCUSD",1643641498469,0.29855806,37691.0,37683.0,0.63145958]
["bitfinex","BTCUSD",1643641498669,0.29855806,37691.0,37683.0,0.35802]
["bitfinex","BTCUSD",1643641498969,0.24416711,37687.0,37680.0,0.30308092]
["bitfinex","BTCUSD",1643641499169,0.29855806,37691.0,37681.0,0.64194776]
["bitfinex","BTCUSD",1643641499613,0.29855806,37691.0,37682.0,0.01955672]
["bitfinex","BTCUSD",1643641499814,0.29855806,37691.0,37683.0,0.35802]
["bitfinex","BTCUSD",1643641500216,0.2439,37702.0,37683.0,0.68697701]
["bitfinex","BTCUSD",1643641500420,0.2497,37704.0,37684.0,0.36247927]
["bitfinex","BTCUSD",1643641500621,0.1,37705.0,37684.0,0.36247927]
["bitfinex","BTCUSD",1643641501017,0.101,37709.0,37685.0,0.40802]
["bitfinex","BTCUSD",1643641501220,0.09686373,37689.0,37688.0,0.27843441]
["bitfinex","BTCUSD",1643641501420,0.09686373,37689.0,37688.0,0.35802]
["bitfinex","BTCUSD",1643641501619,0.09686373,37689.0,37687.0,0.1327]
["bitfinex","BTCUSD",1643641501820,0.09686373,37689.0,37688.0,0.35802]
["bitfinex","BTCUSD",1643641502428,0.29131239,37686.0,37684.0,0.02132239]
["bitfinex","BTCUSD",1643641502619,0.09686373,37689.0,37684.0,0.02132239]
["bitfinex","BTCUSD",1643641503019,0.35802,37688.0,37684.0,0.02132239]
["bitfinex","BTCUSD",1643641503263,0.2497412,37686.0,37684.0,0.02132239]
["bitfinex","BTCUSD",1643641503467,1.65,37685.0,37673.0,0.2999876]
["bitfinex","BTCUSD",1643641503667,1.6989,37685.0,37675.0,0.5]
["bitfinex","BTCUSD",1643641503865,0.1,37684.0,37673.0,0.2999876]
["bitfinex","BTCUSD",1643641504065,0.07022239,37685.0,37670.0,0.2999876]
["bitfinex","BTCUSD",1643641504265,0.24095428,37679.0,37673.0,0.02084912]
["bitfinex","BTCUSD",1643641504465,0.09077757,37677.0,37670.0,0.58513485]
["bitfinex","BTCUSD",1643641504668,0.09077757,37677.0,37671.0,0.35802]
["bitfinex","BTCUSD",1643641504864,0.09077757,37677.0,37672.0,0.2999876]
["bitfinex","BTCUSD",1643641505263,0.09077757,37677.0,37670.0,0.2999876]
["bitfinex","BTCUSD",1643641505665,0.09077757,37677.0,37669.0,0.066389]
["bitfinex","BTCUSD",1643641505865,0.09390574,37671.0,37670.0,0.35802]
["bitfinex","BTCUSD",1643641506065,0.09567651,37672.0,37671.0,0.75]
["bitfinex","BTCUSD",1643641506263,0.09567651,37672.0,37671.0,0.35802]
["bitfinex","BTCUSD",1643641506465,0.09567651,37672.0,37670.0,0.35802]
["bitfinex","BTCUSD",1643641506665,0.115288,37685.0,37674.0,0.066382]
["bitfinex","BTCUSD",1643641506666,0.0489,37685.0,37674.0,0.066382]
["bitfinex","BTCUSD",1643641507019,0.73043776,37684.0,37674.0,0.066382]
["bitfinex","BTCUSD",1643641507417,0.73043776,37684.0,37672.0,0.132764]
["bitfinex","BTCUSD",1643641507613,0.07592414,37673.0,37672.0,0.132764]
["bitfinex","BTCUSD",1643641507813,0.07592414,37673.0,37672.0,0.490784]
["bitfinex","BTCUSD",1643641508215,0.22463148,37681.0,37672.0,0.76332049]
["bitfinex","BTCUSD",1643641508416,0.22463148,37681.0,37673.0,0.28442038]
["bitfinex","BTCUSD",1643641508614,0.22463148,37681.0,37672.0,0.132764]
["bitfinex","BTCUSD",1643641508816,0.28672607,37673.0,37669.0,0.01854012]
["bitfinex","BTCUSD",1643641509015,0.28672607,37673.0,37668.0,0.132776]
["bitfinex","BTCUSD",1643641509416,0.28672607,37673.0,37670.0,0.04529989]
["bitfinex","BTCUSD",1643641509616,0.33138252,37672.0,37670.0,0.04529989]
["bitfinex","BTCUSD",1643641510314,0.36726551,37671.0,37670.0,0.04529989]
["bitfinex","BTCUSD",1643641510519,0.36726551,37671.0,37661.0,0.01]
["bitfinex","BTCUSD",1643641510520,1.65,37670.0,37661.0,0.30815102]
["bitfinex","BTCUSD",1643641510773,1.65,37670.0,37661.0,0.01]
["bitfinex","BTCUSD",1643641510774,0.65617102,37669.0,37661.0,0.01]
["bitfinex","BTCUSD",1643641510972,0.50692,37668.0,37661.0,0.01]
["bitfinex","BTCUSD",1643641511272,0.0489,37674.0,37661.0,0.01]
["bitfinex","BTCUSD",1643641511474,0.36455102,37678.0,37661.0,0.01]
["bitfinex","BTCUSD",1643641511672,0.23788133,37669.0,37661.0,0.01]
["bitfinex","BTCUSD",1643641512273,0.21023827,37663.0,37661.0,0.01]
["bitfinex","BTCUSD",1643641512478,0.40415263,37667.0,37661.0,0.01]
["bitfinex","BTCUSD",1643641512873,0.1,37666.0,37661.0,0.01]
["bitfinex","BTCUSD",1643641513176,1.6989,37665.0,37648.0,0.2403]
["bitfinex","BTCUSD",1643641513378,0.35802,37664.0,37647.0,0.8924]
["bitfinex","BTCUSD",1643641513574,0.35802,37664.0,37656.0,0.02097773]
["bitfinex","BTCUSD",1643641513575,0.50692,37664.0,37656.0,0.02097773]
["bitfinex","BTCUSD",1643641513975,0.40692,37664.0,37651.0,0.25051486]
["bitfinex","BTCUSD",1643641514178,0.25478339,37678.0,37658.0,0.65617102]
["bitfinex","BTCUSD",1643641514378,0.0489,37677.0,37660.0,2.31966701]
["bitfinex","BTCUSD",1643641514625,0.0489,37677.0,37651.0,0.25051486]
["bitfinex","BTCUSD",1643641514828,0.0489,37677.0,37652.0,0.29815102]
["bitfinex","BTCUSD",1643641514829,0.05634056,37677.0,37652.0,0.29815102]
["bitfinex","BTCUSD",1643641515031,0.09805545,37660.0,37652.0,0.29815102]
["bitfinex","BTCUSD",1643641515226,0.09805545,37660.0,37653.0,0.35802]
["bitfinex","BTCUSD",1643641515526,0.09805545,37660.0,37654.0,0.29815102]
["bitfinex","BTCUSD",1643641515726,0.26346008,37657.0,37654.0,0.29815102]
["bitfinex","BTCUSD",1643641516024,0.09805545,37660.0,37652.0,0.48098102]
["bitfinex","BTCUSD",1643641516226,0.09805545,37660.0,37653.0,0.35802]
["bitfinex","BTCUSD",1643641516425,0.39532749,37668.0,37654.0,0.27441739]
["bitfinex","BTCUSD",1643641516626,0.39532749,37668.0,37656.0,0.066415]
["bitfinex","BTCUSD",1643641516827,0.29532749,37668.0,37656.0,0.066415]
["bitfinex","BTCUSD",1643641517025,0.28570856,37663.0,37656.0,0.066415]
["bitfinex","BTCUSD",1643641517628,0.09068555,37662.0,37656.0,0.066415]
["bitfinex","BTCUSD",1643641517928,0.09068555,37662.0,37649.0,0.28710364]
["bitfinex","BTCUSD",1643641517929,0.23093219,37657.0,37649.0,0.28710364]
["bitfinex","BTCUSD",1643641518267,0.09068555,37662.0,37653.0,0.02047862]
["bitfinex","BTCUSD",1643641518463,0.09068555,37662.0,37654.0,0.06642]
["bitfinex","BTCUSD",1643641518669,0.971,37670.0,37655.0,0.28209987]
["bitfinex","BTCUSD",1643641518867,0.2492,37677.0,37655.0,0.33209987]
["bitfinex","BTCUSD",1643641519065,0.2492,37677.0,37656.0,0.0489]
["bitfinex","BTCUSD",1643641519263,0.30503634,37669.0,37657.0,0.29711584]
["bitfinex","BTCUSD",1643641519463,0.30503634,37669.0,37657.0,0.34601584]
["bitfinex","BTCUSD",1643641519664,0.09410295,37662.0,37658.0,0.35802]
["bitfinex","BTCUSD",1643641521166,0.09410295,37662.0,37655.0,0.132821]
["bitfinex","BTCUSD",1643641521365,0.09410295,37662.0,37656.0,0.6255861]
["bitfinex","BTCUSD",1643641521570,0.09410295,37662.0,37656.0,0.62567161]
["bitfinex","BTCUSD",1643641521765,0.09410295,37662.0,37656.0,0.37604778]
["bitfinex","BTCUSD",1643641522019,0.09410295,37662.0,37656.0,0.68132587]
["bitfinex","BTCUSD",1643641522215,0.066414,37671.0,37657.0,0.06641]
["bitfinex","BTCUSD",1643641522416,0.1,37672.0,37660.0,0.25045783]
["bitfinex","BTCUSD",1643641522618,0.5807,37677.0,37661.0,0.27542979]
["bitfinex","BTCUSD",1643641522822,0.05549275,37682.0,37661.0,0.37432979]
["bitfinex","BTCUSD",1643641523016,0.35802,37681.0,37661.0,0.37432979]
["bitfinex","BTCUSD",1643641523214,0.10158756,37671.0,37661.0,0.32432979]
["bitfinex","BTCUSD",1643641523417,0.7761,37684.0,37668.0,0.29424458]
["bitfinex","BTCUSD",1643641523418,0.23049356,37676.0,37668.0,0.29424458]
["bitfinex","BTCUSD",1643641523617,0.35802,37675.0,37666.0,0.28998819]
["bitfinex","BTCUSD",1643641523819,0.23049356,37676.0,37663.0,0.05]
["bitfinex","BTCUSD",1643641524219,0.23049356,37676.0,37664.0,0.27027554]
["bitfinex","BTCUSD",1643641524418,0.33049356,37676.0,37662.0,0.28615147]
["bitfinex","BTCUSD",1643641524617,0.23049356,37676.0,37664.0,0.30829674]
["bitfinex","BTCUSD",1643641524818,0.23049356,37676.0,37665.0,0.27124559]
["bitfinex","BTCUSD",1643641525018,0.09807502,37671.0,37665.0,0.27124559]
["bitfinex","BTCUSD",1643641525218,0.09807502,37671.0,37664.0,0.37470074]
["bitfinex","BTCUSD",1643641525423,0.09807502,37671.0,37665.0,0.268732]
["bitfinex","BTCUSD",1643641525864,0.25386604,37670.0,37665.0,0.02131992]
["bitfinex","BTCUSD",1643641526063,0.25386604,37670.0,37664.0,0.066404]
["bitfinex","BTCUSD",1643641526464,0.09807502,37671.0,37664.0,0.066404]
["bitfinex","BTCUSD",1643641526665,0.09807502,37671.0,37665.0,0.62595227]
["bitfinex","BTCUSD",1643641527265,0.09807502,37671.0,37665.0,0.62604894]
["bitfinex","BTCUSD",1643641527465,0.09807502,37671.0,37664.0,0.066404]
["bitfinex","BTCUSD",1643641527466,0.24821748,37670.0,37664.0,0.066404]
["bitfinex","BTCUSD",1643641527668,0.24821748,37670.0,37665.0,0.37999293]
["bitfinex","BTCUSD",1643641527867,0.09807502,37671.0,37665.0,0.37999293]
["bitfinex","BTCUSD",1643641528372,0.09807502,37671.0,37655.0,0.0387306]
["bitfinex","BTCUSD",1643641528373,2.86666252,37667.0,37655.0,0.0387306]
["bitfinex","BTCUSD",1643641528571,0.358034,37663.0,37649.0,0.00012667]
["bitfinex","BTCUSD",1643641528771,0.0489,37662.0,37643.0,0.62921744]
["bitfinex","BTCUSD",1643641529171,0.0489,37662.0,37639.0,0.00012667]
["bitfinex","BTCUSD",1643641529172,0.22495504,37658.0,37653.0,0.09809703]
["bitfinex","BTCUSD",1643641529370,0.358034,37657.0,37638.0,0.12657822]
["bitfinex","BTCUSD",1643641529625,0.22495504,37658.0,37639.0,0.358034]
["bitfinex","BTCUSD",1643641529821,0.29711584,37656.0,37637.0,0.914281]
["bitfinex","BTCUSD",1643641530021,0.1,37657.0,37638.0,0.358034]
["bitfinex","BTCUSD",1643641530217,0.52207088,37658.0,37644.0,0.24065185]
["bitfinex","BTCUSD",1643641530422,0.07543499,37656.0,37649.0,0.30517052]
["bitfinex","BTCUSD",1643641531017,0.358034,37655.0,37649.0,0.30517052]
["bitfinex","BTCUSD",1643641531220,0.066431,37660.0,37649.0,0.30517052]
["bitfinex","BTCUSD",1643641531423,0.143501,37664.0,37653.0,0.278526]
["bitfinex","BTCUSD",1643641531424,0.010638,37664.0,37653.0,0.278526]
["bitfinex","BTCUSD",1643641531725,0.010638,37664.0,37654.0,2.85731293]
["bitfinex","BTCUSD",1643641532119,0.010638,37664.0,37654.0,2.90731293]
["bitfinex","BTCUSD",1643641532321,0.010638,37664.0,37660.0,0.28191808]
["bitfinex","BTCUSD",1643641532521,0.010638,37664.0,37661.0,0.282723]
["bitfinex","BTCUSD",1643641532722,0.010638,37664.0,37661.0,0.332723]
["bitfinex","BTCUSD",1643641533465,0.010638,37664.0,37661.0,0.382723]
["bitfinex","BTCUSD",1643641533666,0.02197293,37666.0,37664.0,0.02127599]
["bitfinex","BTCUSD",1643641533865,0.02197293,37666.0,37665.0,1.257923]
["bitfinex","BTCUSD",1643641534066,0.2316,37679.0,37672.0,0.27752245]
["bitfinex","BTCUSD",1643641534067,0.02094039,37676.0,37672.0,0.27752245]
["bitfinex","BTCUSD",1643641534265,0.358034,37675.0,37672.0,0.27752245]
["bitfinex","BTCUSD",1643641534567,0.02094039,37676.0,37672.0,0.27752245]
["bitfinex","BTCUSD",1643641534765,0.02094039,37676.0,37669.0,0.22435298]
["bitfinex","BTCUSD",1643641534965,0.02094039,37676.0,37669.0,0.132775]
["bitfinex","BTCUSD",1643641535366,0.34498705,37674.0,37669.0,0.132775]
["bitfinex","BTCUSD",1643641536164,0.08385502,37670.0,37669.0,0.132775]
["bitfinex","BTCUSD",1643641536366,0.08385502,37670.0,37666.0,0.132794]
["bitfinex","BTCUSD",1643641536571,0.08385502,37670.0,37663.0,0.06641]
["bitfinex","BTCUSD",1643641537223,0.08385502,37670.0,37666.0,0.22915669]
["bitfinex","BTCUSD",1643641537425,0.08385502,37670.0,37662.0,0.26904693]
["bitfinex","BTCUSD",1643641537824,0.08385502,37670.0,37661.0,0.199168]
["bitfinex","BTCUSD",1643641538025,0.34498705,37674.0,37663.0,0.05]
["bitfinex","BTCUSD",1643641538227,0.34498705,37674.0,37666.0,0.066401]
["bitfinex","BTCUSD",1643641538428,0.34498705,37674.0,37666.0,0.33990336]
["bitfinex","BTCUSD",1643641538725,0.34498705,37674.0,37666.0,0.38990336]
["bitfinex","BTCUSD",1643641539125,0.09577112,37670.0,37666.0,0.38990336]
["bitfinex","BTCUSD",1643641539325,0.58287923,37674.0,37666.0,0.38990336]
["bitfinex","BTCUSD",1643641539526,0.1,37673.0,37666.0,0.33990336]
["bitfinex","BTCUSD",1643641540425,0.02048944,37678.0,37666.0,0.33990336]
["bitfinex","BTCUSD",1643641540625,0.02048944,37678.0,37666.0,0.44247807]
["bitfinex","BTCUSD",1643641540626,0.09337594,37675.0,37666.0,0.44247807]
["bitfinex","BTCUSD",1643641540866,0.33345003,37675.0,37666.0,0.33990336]
["bitfinex","BTCUSD",1643641541071,0.33345003,37675.0,37666.0,0.066401]
["bitfinex","BTCUSD",1643641541269,0.33345003,37675.0,37661.0,0.199168]
["bitfinex","BTCUSD",1643641541270,0.38417997,37673.0,37661.0,0.199168]
["bitfinex","BTCUSD",1643641541470,0.38470427,37667.0,37661.0,0.199168]
["bitfinex","BTCUSD",1643641541668,0.30100733,37666.0,37659.0,0.02009898]
["bitfinex","BTCUSD",1643641541869,0.08590865,37661.0,37659.0,0.02009898]
["bitfinex","BTCUSD",1643641542172,0.00744056,37672.0,37659.0,0.02009898]
["bitfinex","BTCUSD",1643641542173,0.2522374,37667.0,37663.0,0.22914254]
["bitfinex","BTCUSD",1643641542567,0.2522374,37667.0,37659.0,0.02009898]
["bitfinex","BTCUSD",1643641542968,0.2522374,37667.0,37660.0,0.066418]
["bitfinex","BTCUSD",1643641543170,0.1,37668.0,37660.0,0.066418]
["bitfinex","BTCUSD",1643641543471,0.066413,37672.0,37660.0,0.066418]
["bitfinex","BTCUSD",1643641543472,0.1,37672.0,37660.0,0.066418]
["bitfinex","BTCUSD",1643641544171,0.26237406,37673.0,37660.0,0.32830507]
["bitfinex","BTCUSD",1643641544368,0.08985266,37668.0,37665.0,0.25766741]
["bitfinex","BTCUSD",1643641544628,0.66400079,37673.0,37666.0,0.066403]
["bitfinex","BTCUSD",1643641544828,0.358034,37672.0,37666.0,0.066403]
["bitfinex","BTCUSD",1643641545028,0.358034,37672.0,37665.0,0.39047241]
["bitfinex","BTCUSD",1643641545729,0.2291,37679.0,37666.0,0.05]
["bitfinex","BTCUSD",1643641545929,0.08056724,37679.0,37670.0,0.0828124]
["bitfinex","BTCUSD",1643641546130,0.358034,37678.0,37670.0,0.1328124]
["bitfinex","BTCUSD",1643641546332,0.10024768,37679.0,37673.0,0.24181098]
["bitfinex","BTCUSD",1643641546530,0.08056724,37679.0,37673.0,0.24181098]
["bitfinex","BTCUSD",1643641546926,0.08056724,37679.0,37673.0,0.29181098]
["bitfinex","BTCUSD",1643641547328,0.067393,37684.0,37673.0,0.29181098]
["bitfinex","BTCUSD",1643641547528,0.34043166,37684.0,37675.0,0.066389]
["bitfinex","BTCUSD",1643641548569,0.07673984,37677.0,37675.0,0.066389]
["bitfinex","BTCUSD",1643641549371,0.07673984,37677.0,37672.0,0.132774]
["bitfinex","BTCUSD",1643641549573,0.32811934,37673.0,37668.0,0.132792]
["bitfinex","BTCUSD",1643641549972,0.27010102,37668.0,37657.0,1.2789]
["bitfinex","BTCUSD",1643641550172,0.27010102,37668.0,37658.0,0.358034]
["bitfinex","BTCUSD",1643641550370,0.09492373,37666.0,37664.0,0.29541138]
["bitfinex","BTCUSD",1643641550971,0.09492373,37666.0,37664.0,0.01871133]
["bitfinex","BTCUSD",1643641552521,0.3188093,37674.0,37664.0,0.01871133]
["bitfinex","BTCUSD",1643641552522,0.89772463,37676.0,37664.0,0.08511533]
["bitfinex","BTCUSD",1643641552719,0.010637,37667.0,37664.0,0.08511533]
["bitfinex","BTCUSD",1643641552919,0.010637,37667.0,37665.0,0.358034]
["bitfinex","BTCUSD",1643641553121,0.25760214,37673.0,37664.0,0.066404]
["bitfinex","BTCUSD",1643641553317,0.30041039,37672.0,37661.0,0.132806]
["bitfinex","BTCUSD",1643641553517,0.08637862,37665.0,37661.0,0.132806]
["bitfinex","BTCUSD",1643641553719,0.08637862,37665.0,37662.0,0.358034]
["bitfinex","BTCUSD",1643641553919,0.08637862,37665.0,37661.0,0.132806]
["bitfinex","BTCUSD",1643641554620,0.08637862,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1643641555018,0.08637862,37665.0,37663.0,0.358034]
["bitfinex","BTCUSD",1643641555217,0.08637862,37665.0,37661.0,0.132806]
["bitfinex","BTCUSD",1643641556867,0.010639,37666.0,37661.0,0.35401209]
["bitfinex","BTCUSD",1643641557068,0.1,37674.0,37661.0,0.35401209]
["bitfinex","BTCUSD",1643641557668,0.22846727,37669.0,37661.0,0.132806]
["bitfinex","BTCUSD",1643641558268,0.09907071,37668.0,37661.0,0.132806]
["bitfinex","BTCUSD",1643641558470,0.08130216,37662.0,37661.0,0.132806]
["bitfinex","BTCUSD",1643641558669,0.08130216,37662.0,37661.0,0.49084]
["bitfinex","BTCUSD",1643641559717,0.08130216,37662.0,37661.0,0.54084]
["bitfinex","BTCUSD",1643641559917,0.22846727,37669.0,37661.0,0.54084]
["bitfinex","BTCUSD",1643641560117,0.22846727,37669.0,37661.0,0.182806]
["bitfinex","BTCUSD",1643641560720,0.22846727,37669.0,37661.0,0.132806]
["bitfinex","BTCUSD",1643641561119,0.22846727,37669.0,37659.0,0.132807]
["bitfinex","BTCUSD",1643641561519,0.09953999,37662.0,37659.0,0.132807]
["bitfinex","BTCUSD",1643641561721,0.35430389,37674.0,37660.0,0.358034]
["bitfinex","BTCUSD",1643641561925,0.12060389,37674.0,37661.0,0.066401]
["bitfinex","BTCUSD",1643641562522,0.12060389,37674.0,37659.0,0.132807]
["bitfinex","BTCUSD",1643641562721,0.08032097,37662.0,37659.0,0.132807]
["bitfinex","BTCUSD",1643641563022,0.29075111,37671.0,37660.0,0.358034]
["bitfinex","BTCUSD",1643641563264,0.29075111,37671.0,37660.0,0.23995861]
["bitfinex","BTCUSD",1643641564266,0.07534452,37663.0,37660.0,0.23995861]
["bitfinex","BTCUSD",1643641564471,0.07534452,37663.0,37661.0,0.358034]
["bitfinex","BTCUSD",1643641564668,0.2394,37673.0,37662.0,0.2733653]
["bitfinex","BTCUSD",1643641564969,0.02101574,37678.0,37663.0,0.0489]
["bitfinex","BTCUSD",1643641565170,0.010637,37674.0,37664.0,0.34799741]
["bitfinex","BTCUSD",1643641565367,0.010637,37674.0,37665.0,0.358034]
["bitfinex","BTCUSD",1643641565566,0.02101574,37678.0,37666.0,0.30011472]
["bitfinex","BTCUSD",1643641565767,0.02101574,37678.0,37666.0,0.60948929]
["bitfinex","BTCUSD",1643641565768,0.0900642,37672.0,37666.0,0.60948929]
["bitfinex","BTCUSD",1643641566267,0.0900642,37672.0,37667.0,0.358034]
["bitfinex","BTCUSD",1643641566470,0.0900642,37672.0,37666.0,0.066394]
["bitfinex","BTCUSD",1643641566669,0.02101574,37678.0,37667.0,0.62536777]
["bitfinex","BTCUSD",1643641566869,0.02101574,37678.0,37667.0,0.26733377]
["bitfinex","BTCUSD",1643641567130,0.235,37682.0,37665.0,0.42360986]
["bitfinex","BTCUSD",1643641567325,0.235,37682.0,37674.0,0.31220783]
["bitfinex","BTCUSD",1643641567523,0.24955848,37677.0,37670.0,0.066393]
["bitfinex","BTCUSD",1643641567721,0.08624395,37672.0,37668.0,0.132775]
["bitfinex","BTCUSD",1643641567923,0.066392,37683.0,37669.0,0.6957383]
["bitfinex","BTCUSD",1643641568122,0.10554078,37683.0,37670.0,0.05]
["bitfinex","BTCUSD",1643641568324,0.358034,37682.0,37670.0,0.05]
["bitfinex","BTCUSD",1643641568521,0.358034,37682.0,37673.0,0.28560356]
["bitfinex","BTCUSD",1643641568922,0.10263433,37674.0,37672.0,0.066389]
["bitfinex","BTCUSD",1643641569224,0.10263433,37674.0,37668.0,0.132775]
["bitfinex","BTCUSD",1643641569422,0.10263433,37674.0,37669.0,0.27488984]
["bitfinex","BTCUSD",1643641569625,0.10263433,37674.0,37667.0,0.26753727]
["bitfinex","BTCUSD",1643641569823,0.26830629,37679.0,37668.0,0.358034]
["bitfinex","BTCUSD",1643641570024,0.15889592,37685.0,37670.0,0.066392]
["bitfinex","BTCUSD",1643641570328,0.2299,37686.0,37671.0,0.33083124]
["bitfinex","BTCUSD",1643641570523,0.2299,37686.0,37672.0,0.0489]
["bitfinex","BTCUSD",1643641570781,0.02062932,37685.0,37673.0,0.33929346]
["bitfinex","BTCUSD",1643641570981,0.09906115,37683.0,37679.0,0.22134463]
["bitfinex","BTCUSD",1643641571180,0.09906115,37683.0,37678.0,0.066378]
["bitfinex","BTCUSD",1643641571580,0.09906115,37683.0,37678.0,0.3378102]
["bitfinex","BTCUSD",1643641571780,0.09906115,37683.0,37678.0,0.066378]
["bitfinex","BTCUSD",1643641572584,0.09906115,37683.0,37676.0,0.31493102]
["bitfinex","BTCUSD",1643641572780,0.39818291,37682.0,37676.0,0.31493102]
["bitfinex","BTCUSD",1643641573180,0.011634,37684.0,37676.0,0.31493102]
["bitfinex","BTCUSD",1643641573380,0.001,37684.0,37676.0,0.066381]
["bitfinex","BTCUSD",1643641573582,0.001,37684.0,37677.0,0.26973198]
["bitfinex","BTCUSD",1643641573780,0.001,37684.0,37676.0,0.066381]
["bitfinex","BTCUSD",1643641574383,0.3655964,37684.0,37676.0,0.066381]
["bitfinex","BTCUSD",1643641574619,0.10213402,37677.0,37676.0,0.066381]
["bitfinex","BTCUSD",1643641574823,0.10213402,37677.0,37676.0,0.424415]
["bitfinex","BTCUSD",1643641575021,0.10213402,37677.0,37676.0,0.358034]
["bitfinex","BTCUSD",1643641575219,0.10213402,37677.0,37674.0,0.282387]
["bitfinex","BTCUSD",1643641576521,0.10213402,37677.0,37674.0,0.56272113]
["bitfinex","BTCUSD",1643641576725,0.001,37684.0,37674.0,0.82924833]
["bitfinex","BTCUSD",1643641576923,0.010633,37678.0,37676.0,0.066379]
["bitfinex","BTCUSD",1643641577121,0.010633,37678.0,37677.0,0.358034]
["bitfinex","BTCUSD",1643641577522,0.35342176,37683.0,37677.0,0.358034]
["bitfinex","BTCUSD",1643641577722,0.35342176,37683.0,37676.0,0.066379]
["bitfinex","BTCUSD",1643641577723,0.44917933,37683.0,37676.0,0.066379]
["bitfinex","BTCUSD",1643641578366,0.44917933,37683.0,37674.0,0.28033413]
["bitfinex","BTCUSD",1643641578367,0.44917933,37683.0,37673.0,0.132756]
["bitfinex","BTCUSD",1643641578568,0.1,37682.0,37673.0,0.132756]
["bitfinex","BTCUSD",1643641578766,0.41084756,37677.0,37673.0,0.132756]
["bitfinex","BTCUSD",1643641578968,0.09575757,37683.0,37675.0,0.066383]
["bitfinex","BTCUSD",1643641579571,0.09575757,37683.0,37673.0,0.132756]
["bitfinex","BTCUSD",1643641579970,0.09575757,37683.0,37668.0,0.26798599]
["bitfinex","BTCUSD",1643641579971,0.30493819,37678.0,37668.0,0.26798599]
["bitfinex","BTCUSD",1643641580167,0.08746826,37671.0,37670.0,0.066395]
["bitfinex","BTCUSD",1643641580368,0.08746826,37671.0,37670.0,0.424429]
["bitfinex","BTCUSD",1643641580966,0.28240131,37676.0,37670.0,0.424429]
["bitfinex","BTCUSD",1643641581167,0.28240131,37676.0,37670.0,0.066395]
["bitfinex","BTCUSD",1643641581770,0.28240131,37676.0,37666.0,0.199147]
["bitfinex","BTCUSD",1643641582031,0.28408773,37670.0,37665.0,0.066401]
["bitfinex","BTCUSD",1643641582325,0.08335425,37666.0,37665.0,0.066401]
["bitfinex","BTCUSD",1643641583727,0.08335425,37666.0,37662.0,0.132806]
["bitfinex","BTCUSD",1643641585028,0.1,37670.0,37662.0,0.132806]
["bitfinex","BTCUSD",1643641585229,0.34037707,37665.0,37654.0,0.15175222]
["bitfinex","BTCUSD",1643641585433,0.3364268,37659.0,37654.0,0.15175222]
["bitfinex","BTCUSD",1643641585634,0.3364268,37659.0,37654.0,0.01892922]
["bitfinex","BTCUSD",1643641585876,0.1,37658.0,37654.0,0.51892922]
["bitfinex","BTCUSD",1643641586172,0.30408671,37656.0,37654.0,0.01885707]
["bitfinex","BTCUSD",1643641586572,0.1,37658.0,37654.0,0.01885707]
["bitfinex","BTCUSD",1643641586776,0.0489,37662.0,37654.0,0.01885707]
["bitfinex","BTCUSD",1643641586777,0.06643,37660.0,37654.0,0.01885707]
["bitfinex","BTCUSD",1643641586972,0.06643,37662.0,37654.0,0.01885707]
["bitfinex","BTCUSD",1643641587173,0.05730527,37662.0,37654.0,0.01885707]
["bitfinex","BTCUSD",1643641587372,0.1,37666.0,37646.0,0.62836235]
["bitfinex","BTCUSD",1643641587579,0.1,37666.0,37651.0,0.28067594]
["bitfinex","BTCUSD",1643641587580,0.22695217,37662.0,37651.0,0.28067594]
["bitfinex","BTCUSD",1643641587772,0.1020649,37661.0,37652.0,0.08623844]
["bitfinex","BTCUSD",1643641587973,0.1020649,37661.0,37652.0,0.15266044]
["bitfinex","BTCUSD",1643641587974,0.2020649,37661.0,37652.0,0.15266044]
["bitfinex","BTCUSD",1643641588175,0.2020649,37661.0,37652.0,0.066422]
["bitfinex","BTCUSD",1643641588374,0.2020649,37661.0,37651.0,0.0208582]
["bitfinex","BTCUSD",1643641588973,0.066429,37660.0,37651.0,0.0208582]
["bitfinex","BTCUSD",1643641589174,0.29176037,37656.0,37648.0,0.132843]
["bitfinex","BTCUSD",1643641589375,0.07998033,37655.0,37647.0,0.08390746]
["bitfinex","BTCUSD",1643641589621,0.07998033,37655.0,37646.0,0.066435]
["bitfinex","BTCUSD",1643641589919,0.3745151,37655.0,37644.0,0.40770358]
["bitfinex","BTCUSD",1643641590320,0.066437,37658.0,37644.0,0.40770358]
["bitfinex","BTCUSD",1643641590522,0.232875,37659.0,37645.0,0.01984277]
["bitfinex","BTCUSD",1643641590721,0.232875,37659.0,37647.0,0.066435]
["bitfinex","BTCUSD",1643641591222,0.44243624,37655.0,37647.0,0.09153128]
["bitfinex","BTCUSD",1643641591721,0.44243624,37655.0,37645.0,0.29030106]
["bitfinex","BTCUSD",1643641591722,0.44243624,37655.0,37645.0,0.01984277]
["bitfinex","BTCUSD",1643641591922,0.1,37654.0,37645.0,0.03840528]
["bitfinex","BTCUSD",1643641592121,0.1,37659.0,37645.0,0.03840528]
["bitfinex","BTCUSD",1643641592321,0.1,37659.0,37645.0,0.27065628]
["bitfinex","BTCUSD",1643641592522,0.1,37659.0,37646.0,0.066436]
["bitfinex","BTCUSD",1643641592724,0.01064,37655.0,37646.0,0.066436]
["bitfinex","BTCUSD",1643641592921,0.066438,37654.0,37646.0,0.066436]
["bitfinex","BTCUSD",1643641593121,0.39669819,37660.0,37652.0,0.07641485]
["bitfinex","BTCUSD",1643641593379,0.39669819,37660.0,37648.0,0.26509462]
["bitfinex","BTCUSD",1643641593380,0.358034,37659.0,37648.0,0.132852]
["bitfinex","BTCUSD",1643641593580,0.39669819,37660.0,37648.0,0.132852]
["bitfinex","BTCUSD",1643641593780,0.35508579,37654.0,37643.0,0.3077665]
["bitfinex","BTCUSD",1643641593982,0.1,37653.0,37641.0,0.2476]
["bitfinex","BTCUSD",1643641594180,0.1,37653.0,37639.0,0.29299373]
["bitfinex","BTCUSD",1643641594380,0.32187237,37653.0,37643.0,0.06644]
["bitfinex","BTCUSD",1643641594580,0.08819295,37651.0,37648.0,0.01926842]
["bitfinex","BTCUSD",1643641594780,0.08819295,37651.0,37643.0,0.06644]
["bitfinex","BTCUSD",1643641596780,0.32053765,37651.0,37643.0,0.06644]
["bitfinex","BTCUSD",1643641597026,0.56460422,37651.0,37643.0,0.06644]
["bitfinex","BTCUSD",1643641597222,0.32053765,37651.0,37643.0,0.06644]
["bitfinex","BTCUSD",1643641597424,0.1,37650.0,37643.0,0.06644]
["bitfinex","BTCUSD",1643641597624,0.1,37650.0,37642.0,0.132875]
["bitfinex","BTCUSD",1643641597625,0.066444,37650.0,37642.0,0.132875]
["bitfinex","BTCUSD",1643641597825,0.166444,37650.0,37642.0,0.132875]
["bitfinex","BTCUSD",1643641598029,0.09209367,37645.0,37642.0,0.132875]
["bitfinex","BTCUSD",1643641598428,0.09209367,37645.0,37638.0,0.42784316]
["bitfinex","BTCUSD",1643641598429,0.09209367,37645.0,37639.0,0.02154105]
["bitfinex","BTCUSD",1643641598625,0.09209367,37645.0,37639.0,0.31649621]
["bitfinex","BTCUSD",1643641598826,0.09209367,37645.0,37639.0,0.38293921]
["bitfinex","BTCUSD",1643641600027,0.09209367,37645.0,37639.0,0.40312803]
["bitfinex","BTCUSD",1643641600630,0.010641,37646.0,37640.0,0.358034]
["bitfinex","BTCUSD",1643641600871,0.06643559,37654.0,37644.0,0.066437]
["bitfinex","BTCUSD",1643641601172,0.68521077,37653.0,37644.0,0.066437]
["bitfinex","BTCUSD",1643641601571,0.1,37652.0,37644.0,0.066437]
["bitfinex","BTCUSD",1643641601772,0.10133636,37647.0,37644.0,0.066437]
["bitfinex","BTCUSD",1643641602171,0.358034,37646.0,37644.0,0.066437]
["bitfinex","BTCUSD",1643641602572,0.358034,37646.0,37642.0,0.132873]
["bitfinex","BTCUSD",1643641602770,0.41388681,37647.0,37642.0,0.132873]
["bitfinex","BTCUSD",1643641602972,0.69324484,37649.0,37642.0,0.132873]
["bitfinex","BTCUSD",1643641603574,0.34682692,37643.0,37642.0,0.132873]
["bitfinex","BTCUSD",1643641603776,0.07678423,37645.0,37635.0,0.379094]
["bitfinex","BTCUSD",1643641603974,0.07678423,37645.0,37638.0,0.066449]
["bitfinex","BTCUSD",1643641604622,0.07678423,37645.0,37638.0,0.08496217]
["bitfinex","BTCUSD",1643641605221,0.07678423,37645.0,37638.0,0.01851317]
["bitfinex","BTCUSD",1643641605425,0.36599396,37651.0,37639.0,0.358034]
["bitfinex","BTCUSD",1643641605625,0.13287224,37655.0,37640.0,0.35650122]
["bitfinex","BTCUSD",1643641605827,0.2461,37658.0,37640.0,0.45650122]
["bitfinex","BTCUSD",1643641606023,0.2461,37658.0,37640.0,0.05]
["bitfinex","BTCUSD",1643641606224,0.37798642,37657.0,37640.0,0.23357727]
["bitfinex","BTCUSD",1643641606423,0.37798642,37657.0,37639.0,0.0532]
["bitfinex","BTCUSD",1643641606424,0.47964669,37653.0,37642.0,0.27767251]
["bitfinex","BTCUSD",1643641606623,0.23462274,37651.0,37642.0,0.32767251]
["bitfinex","BTCUSD",1643641606824,0.13286925,37656.0,37644.0,0.066431]
["bitfinex","BTCUSD",1643641607025,0.65570116,37655.0,37644.0,0.061431]
["bitfinex","BTCUSD",1643641607226,0.066438,37653.0,37636.0,0.2404]
["bitfinex","BTCUSD",1643641607426,0.3516559,37652.0,37636.0,0.2404]
["bitfinex","BTCUSD",1643641607625,0.09784807,37645.0,37637.0,0.5]
["bitfinex","BTCUSD",1643641607826,0.09784807,37645.0,37638.0,0.358034]
["bitfinex","BTCUSD",1643641608024,0.09784807,37645.0,37639.0,0.25984842]
["bitfinex","BTCUSD",1643641608271,0.28512011,37648.0,37642.0,0.066437]
["bitfinex","BTCUSD",1643641608770,0.28512011,37648.0,37637.0,0.5]
["bitfinex","BTCUSD",1643641609368,0.43512011,37648.0,37637.0,0.5]
["bitfinex","BTCUSD",1643641609570,0.22189956,37647.0,37637.0,0.5]
["bitfinex","BTCUSD",1643641609970,0.32189956,37647.0,37637.0,0.58483848]
["bitfinex","BTCUSD",1643641610172,0.08786314,37644.0,37637.0,0.58483848]
["bitfinex","BTCUSD",1643641610371,0.08786314,37644.0,37637.0,0.566446]
["bitfinex","BTCUSD",1643641610769,0.08786314,37644.0,37637.0,0.066446]
["bitfinex","BTCUSD",1643641611176,0.08786314,37644.0,37637.0,0.037446]
["bitfinex","BTCUSD",1643641611373,0.0914062,37638.0,37637.0,0.037446]
["bitfinex","BTCUSD",1643641611672,0.1,37646.0,37637.0,0.39548]
["bitfinex","BTCUSD",1643641611872,0.1,37646.0,37637.0,0.037446]
["bitfinex","BTCUSD",1643641612124,0.110643,37646.0,37637.0,0.037446]
["bitfinex","BTCUSD",1643641612324,0.37189956,37647.0,37637.0,0.037446]
["bitfinex","BTCUSD",1643641612721,0.08781915,37643.0,37637.0,0.037446]
["bitfinex","BTCUSD",1643641613523,0.08781915,37643.0,37635.0,0.132894]
["bitfinex","BTCUSD",1643641613829,0.08781915,37643.0,37632.0,0.5]
["bitfinex","BTCUSD",1643641614026,0.13781915,37643.0,37632.0,0.5]
["bitfinex","BTCUSD",1643641614225,0.066456,37642.0,37634.0,0.07721172]
["bitfinex","BTCUSD",1643641614424,0.06646298,37640.0,37634.0,0.07721172]
["bitfinex","BTCUSD",1643641614626,0.06646298,37640.0,37634.0,0.09889017]
["bitfinex","BTCUSD",1643641615224,0.15,37641.0,37634.0,0.09889017]
["bitfinex","BTCUSD",1643641615426,0.15,37641.0,37634.0,0.07721172]
["bitfinex","BTCUSD",1643641615628,0.06645172,37641.0,37639.0,0.29350042]
["bitfinex","BTCUSD",1643641615878,0.06645172,37641.0,37634.0,0.07721172]
["bitfinex","BTCUSD",1643641615879,0.010643,37643.0,37636.0,0.0532]
["bitfinex","BTCUSD",1643641616278,0.010643,37643.0,37635.0,0.29465972]
["bitfinex","BTCUSD",1643641616480,0.010643,37643.0,37634.0,0.21010872]
["bitfinex","BTCUSD",1643641616679,0.26730991,37639.0,37634.0,0.21010872]
["bitfinex","BTCUSD",1643641616880,0.010643,37643.0,37634.0,0.21010872]
["bitfinex","BTCUSD",1643641617079,0.060643,37643.0,37635.0,0.358034]
["bitfinex","BTCUSD",1643641617280,0.010643,37643.0,37635.0,0.05]
["bitfinex","BTCUSD",1643641617678,0.010643,37643.0,37636.0,0.066454]
["bitfinex","BTCUSD",1643641617879,0.725772,37641.0,37636.0,0.066454]
["bitfinex","BTCUSD",1643641618082,0.066466,37639.0,37635.0,0.01956808]
["bitfinex","BTCUSD",1643641618281,0.066466,37639.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641618282,0.119666,37639.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641618481,0.066468,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641618984,0.94520768,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641619182,0.34520768,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641620030,0.26234703,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641620228,0.44120396,37635.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641620428,0.29177277,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641620631,0.69398291,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641620928,0.216473,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641621128,0.15,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641621332,0.066466,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641621333,0.1,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641621535,0.15,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641622130,0.24579083,37641.0,37631.0,0.30179153]
["bitfinex","BTCUSD",1643641622335,0.39406172,37644.0,37635.0,0.07417316]
["bitfinex","BTCUSD",1643641622336,0.06645061,37642.0,37635.0,0.07417316]
["bitfinex","BTCUSD",1643641622536,0.2345,37648.0,37636.0,0.411234]
["bitfinex","BTCUSD",1643641622931,0.52835298,37648.0,37636.0,0.411234]
["bitfinex","BTCUSD",1643641623134,0.2345,37648.0,37636.0,0.411234]
["bitfinex","BTCUSD",1643641623368,0.47648532,37648.0,37639.0,0.26861266]
["bitfinex","BTCUSD",1643641623569,0.24198532,37648.0,37639.0,0.26861266]
["bitfinex","BTCUSD",1643641623768,0.24198532,37648.0,37640.0,0.358034]
["bitfinex","BTCUSD",1643641623968,0.39235834,37650.0,37639.0,0.26861266]
["bitfinex","BTCUSD",1643641624172,0.06644717,37646.0,37636.0,0.20523879]
["bitfinex","BTCUSD",1643641624470,0.132899,37648.0,37637.0,0.05]
["bitfinex","BTCUSD",1643641624669,0.29385298,37647.0,37636.0,0.01916079]
["bitfinex","BTCUSD",1643641624870,0.43187063,37647.0,37636.0,0.08560979]
["bitfinex","BTCUSD",1643641625068,0.1,37646.0,37636.0,0.13560979]
["bitfinex","BTCUSD",1643641625269,0.24805754,37642.0,37636.0,0.13560979]
["bitfinex","BTCUSD",1643641625474,0.08378387,37642.0,37636.0,0.13560979]
["bitfinex","BTCUSD",1643641625673,0.30130262,37641.0,37636.0,0.06916079]
["bitfinex","BTCUSD",1643641625875,0.1,37640.0,37636.0,0.01916079]
["bitfinex","BTCUSD",1643641626076,0.358034,37637.0,37636.0,0.01916079]
["bitfinex","BTCUSD",1643641626272,0.66743314,37637.0,37636.0,0.01916079]
["bitfinex","BTCUSD",1643641626472,0.66743314,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641626473,0.458034,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641626676,0.13378387,37642.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641626677,0.23716483,37635.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641628025,0.33716483,37635.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641628425,0.23716483,37635.0,37631.0,0.01]
["bitfinex","BTCUSD",1643641628827,0.13291312,37641.0,37631.0,0.2799261]
["bitfinex","BTCUSD",1643641629026,0.19936,37654.0,37632.0,0.408034]
["bitfinex","BTCUSD",1643641629027,0.132907,37647.0,37632.0,0.408034]
["bitfinex","BTCUSD",1643641629229,0.132907,37647.0,37632.0,0.05]
["bitfinex","BTCUSD",1643641629525,0.13290041,37648.0,37632.0,0.21482362]
["bitfinex","BTCUSD",1643641629730,0.24181446,37645.0,37638.0,0.30226255]
["bitfinex","BTCUSD",1643641629925,0.07463683,37646.0,37639.0,0.066446]
["bitfinex","BTCUSD",1643641630778,0.43898616,37647.0,37639.0,0.066446]
["bitfinex","BTCUSD",1643641630779,0.06644578,37647.0,37639.0,0.066446]
["bitfinex","BTCUSD",1643641630985,0.7655,37657.0,37643.0,0.28331614]
["bitfinex","BTCUSD",1643641631187,0.23944056,37659.0,37646.0,0.066429]
["bitfinex","BTCUSD",1643641631381,0.002,37659.0,37647.0,0.0532]
["bitfinex","BTCUSD",1643641631581,0.002,37659.0,37648.0,0.358034]
["bitfinex","BTCUSD",1643641631785,0.002,37659.0,37654.0,0.24562394]
["bitfinex","BTCUSD",1643641631982,0.21348488,37658.0,37654.0,0.24562394]
["bitfinex","BTCUSD",1643641632182,0.002,37659.0,37654.0,0.36204394]
["bitfinex","BTCUSD",1643641632384,0.002,37659.0,37655.0,0.411234]
["bitfinex","BTCUSD",1643641632584,0.002,37659.0,37656.0,0.0532]
["bitfinex","BTCUSD",1643641632783,0.002,37659.0,37658.0,1.93274]
["bitfinex","BTCUSD",1643641632981,0.002,37659.0,37658.0,2.03594]
["bitfinex","BTCUSD",1643641633280,0.001,37662.0,37659.0,1.73719273]
["bitfinex","BTCUSD",1643641633485,0.04037419,37669.0,37662.0,1.65]
["bitfinex","BTCUSD",1643641633685,0.001,37670.0,37666.0,0.357919]
["bitfinex","BTCUSD",1643641633883,0.001,37670.0,37669.0,0.357886]
["bitfinex","BTCUSD",1643641634082,0.001,37670.0,37669.0,1.14275657]
["bitfinex","BTCUSD",1643641634288,0.001,37670.0,37669.0,1.59842519]
["bitfinex","BTCUSD",1643641634529,0.001,37670.0,37669.0,1.87574965]
["bitfinex","BTCUSD",1643641634728,0.001,37670.0,37669.0,1.02574965]
["bitfinex","BTCUSD",1643641635025,0.001,37670.0,37669.0,0.63840846]
["bitfinex","BTCUSD",1643641637629,0.003,37674.0,37671.0,1.4]
["bitfinex","BTCUSD",1643641637832,0.001,37675.0,37673.0,1.45]
["bitfinex","BTCUSD",1643641638033,0.001,37675.0,37674.0,1.611032]
["bitfinex","BTCUSD",1643641638271,0.001,37675.0,37674.0,0.411032]
["bitfinex","BTCUSD",1643641638471,0.001,37675.0,37674.0,0.811032]
["bitfinex","BTCUSD",1643641638672,0.001,37675.0,37674.0,0.411032]
["bitfinex","BTCUSD",1643641639274,0.00059956,37675.0,37674.0,0.411032]
["bitfinex","BTCUSD",1643641639873,0.07965098,37675.0,37674.0,0.0532]
["bitfinex","BTCUSD",1643641640076,0.75047235,37675.0,37664.0,0.699121]
["bitfinex","BTCUSD",1643641640275,0.75047235,37675.0,37663.0,0.02167045]
["bitfinex","BTCUSD",1643641640276,0.52523613,37675.0,37663.0,0.02167045]
["bitfinex","BTCUSD",1643641640473,0.52523613,37675.0,37659.0,0.132793]
["bitfinex","BTCUSD",1643641640474,0.39243835,37675.0,37659.0,0.132793]
["bitfinex","BTCUSD",1643641640675,0.38168706,37669.0,37659.0,0.132793]
["bitfinex","BTCUSD",1643641640874,0.38168706,37669.0,37662.0,0.358034]
["bitfinex","BTCUSD",1643641641073,0.10417891,37666.0,37662.0,0.358034]
["bitfinex","BTCUSD",1643641641275,0.38168706,37669.0,37665.0,0.30083438]
["bitfinex","BTCUSD",1643641641874,0.38168706,37669.0,37659.0,0.132793]
["bitfinex","BTCUSD",1643641642132,0.38168706,37669.0,37662.0,0.066399]
["bitfinex","BTCUSD",1643641642331,0.38168706,37669.0,37659.0,0.132793]
["bitfinex","BTCUSD",1643641642729,0.38168706,37669.0,37663.0,0.27595359]
["bitfinex","BTCUSD",1643641643730,0.44809071,37669.0,37663.0,0.27595359]
["bitfinex","BTCUSD",1643641644128,0.38168706,37669.0,37663.0,0.27595359]
["bitfinex","BTCUSD",1643641645872,0.07703363,37672.0,37663.0,0.27595359]
["bitfinex","BTCUSD",1643641646072,0.07703363,37672.0,37663.0,0.32595359]
["bitfinex","BTCUSD",1643641646673,0.09082903,37666.0,37659.0,0.132793]
["bitfinex","BTCUSD",1643641646874,0.09082903,37666.0,37662.0,0.358034]
["bitfinex","BTCUSD",1643641647075,0.07703363,37672.0,37662.0,0.358034]
["bitfinex","BTCUSD",1643641647281,0.010635,37672.0,37663.0,0.066398]
["bitfinex","BTCUSD",1643641647674,0.010635,37672.0,37664.0,0.26789063]
["bitfinex","BTCUSD",1643641648075,0.010635,37672.0,37663.0,0.066398]
["bitfinex","BTCUSD",1643641648076,0.09289098,37665.0,37663.0,0.066398]
["bitfinex","BTCUSD",1643641648276,0.09289098,37665.0,37664.0,0.358034]
["bitfinex","BTCUSD",1643641648475,0.09289098,37665.0,37663.0,0.066398]
["bitfinex","BTCUSD",1643641648675,0.40880096,37671.0,37663.0,0.066398]
["bitfinex","BTCUSD",1643641649377,0.010635,37672.0,37665.0,0.24349137]
["bitfinex","BTCUSD",1643641649658,0.010635,37672.0,37666.0,0.37201536]
["bitfinex","BTCUSD",1643641649856,0.00931087,37672.0,37669.0,0.07850448]
["bitfinex","BTCUSD",1643641650049,0.00931087,37672.0,37670.0,0.56557038]
["bitfinex","BTCUSD",1643641650248,0.00931087,37672.0,37671.0,0.3016359]
["bitfinex","BTCUSD",1643641650451,0.00931087,37672.0,37671.0,0.6596299]
["bitfinex","BTCUSD",1643641651449,0.00059956,37675.0,37671.0,0.6596299]
["bitfinex","BTCUSD",1643641651747,0.00059956,37675.0,37672.0,0.282497]
["bitfinex","BTCUSD",1643641651950,0.00059956,37675.0,37674.0,0.25855546]
["bitfinex","BTCUSD",1643641652150,0.00059956,37675.0,37674.0,0.61651846]
["bitfinex","BTCUSD",1643641654985,0.001,37677.0,37675.0,1.65]
["bitfinex","BTCUSD",1643641655180,0.004,37684.0,37677.0,1.65]
["bitfinex","BTCUSD",1643641655379,0.004,37684.0,37680.0,0.8]
["bitfinex","BTCUSD",1643641655578,0.004,37684.0,37680.0,1.49153796]
["bitfinex","BTCUSD",1643641655778,0.004,37684.0,37680.0,0.69153796]
["bitfinex","BTCUSD",1643641656378,0.004,37684.0,37680.0,0.357901]
["bitfinex","BTCUSD",1643641656582,0.004,37684.0,37679.0,0.282437]
["bitfinex","BTCUSD",1643641656781,0.004,37684.0,37680.0,0.24970829]
["bitfinex","BTCUSD",1643641657035,0.004,37684.0,37680.0,0.60760929]
["bitfinex","BTCUSD",1643641657422,0.09039283,37681.0,37680.0,0.60760929]
["bitfinex","BTCUSD",1643641657625,0.004,37684.0,37680.0,0.60760929]
["bitfinex","BTCUSD",1643641657626,0.003,37682.0,37680.0,0.60760929]
["bitfinex","BTCUSD",1643641657824,0.003,37682.0,37681.0,0.282422]
["bitfinex","BTCUSD",1643641658023,0.003,37682.0,37681.0,0.2709408]
["bitfinex","BTCUSD",1643641658222,0.003,37682.0,37680.0,0.24970829]
["bitfinex","BTCUSD",1643641658423,0.003,37682.0,37681.0,0.358034]
["bitfinex","BTCUSD",1643641658623,0.003,37682.0,37681.0,0.62617732]
["bitfinex","BTCUSD",1643641658824,0.003,37682.0,37681.0,0.62637546]
["bitfinex","BTCUSD",1643641659026,0.003,37682.0,37681.0,0.62741572]
["bitfinex","BTCUSD",1643641659224,0.003,37682.0,37681.0,0.358034]
["bitfinex","BTCUSD",1643641659623,0.003,37682.0,37680.0,0.24970829]
["bitfinex","BTCUSD",1643641660023,0.003,37682.0,37676.0,0.28084703]
["bitfinex","BTCUSD",1643641660228,0.10146447,37681.0,37676.0,0.2733154]
["bitfinex","BTCUSD",1643641660424,0.10146447,37681.0,37677.0,0.358034]
["bitfinex","BTCUSD",1643641660624,0.003,37682.0,37676.0,0.2733154]
["bitfinex","BTCUSD",1643641661079,0.003,37682.0,37678.0,0.25366406]
["bitfinex","BTCUSD",1643641661280,0.003,37682.0,37679.0,0.358034]
["bitfinex","BTCUSD",1643641661578,0.07881173,37682.0,37679.0,0.358034]
["bitfinex","BTCUSD",1643641661778,0.003,37682.0,37676.0,0.26980733]
["bitfinex","BTCUSD",1643641662177,0.003,37682.0,37675.0,0.13273]
["bitfinex","BTCUSD",1643641662384,0.003,37682.0,37671.0,0.5]
["bitfinex","BTCUSD",1643641662786,0.066387,37680.0,37671.0,0.5]
["bitfinex","BTCUSD",1643641662980,0.116387,37680.0,37669.0,0.2407219]
["bitfinex","BTCUSD",1643641663279,0.07668708,37670.0,37669.0,0.2407219]
["bitfinex","BTCUSD",1643641663479,0.07668708,37670.0,37664.0,0.5]
["bitfinex","BTCUSD",1643641664282,0.07668708,37670.0,37658.0,0.80251133]
["bitfinex","BTCUSD",1643641664527,0.48513172,37670.0,37663.0,0.2816471]
["bitfinex","BTCUSD",1643641664722,0.07668708,37670.0,37663.0,0.2816471]
["bitfinex","BTCUSD",1643641664923,0.14308708,37670.0,37664.0,0.358034]
["bitfinex","BTCUSD",1643641665124,0.14308708,37670.0,37663.0,0.2816471]
["bitfinex","BTCUSD",1643641665326,0.07668708,37670.0,37663.0,0.2816471]
["bitfinex","BTCUSD",1643641665723,0.07668708,37670.0,37664.0,0.357694]
["bitfinex","BTCUSD",1643641666324,0.07668708,37670.0,37663.0,0.3316471]
["bitfinex","BTCUSD",1643641666525,0.07668708,37670.0,37664.0,0.357908]
["bitfinex","BTCUSD",1643641666723,0.07261708,37670.0,37663.0,0.2816471]
["bitfinex","BTCUSD",1643641667125,0.07261708,37670.0,37663.0,0.3480401]
["bitfinex","BTCUSD",1643641667930,0.066393,37673.0,37663.0,0.3480401]
["bitfinex","BTCUSD",1643641668127,0.066389,37675.0,37663.0,0.3480401]
["bitfinex","BTCUSD",1643641668389,0.2402,37679.0,37666.0,0.066385]
["bitfinex","BTCUSD",1643641668586,0.29571513,37678.0,37666.0,0.066385]
["bitfinex","BTCUSD",1643641668787,0.30457812,37678.0,37663.0,0.2816471]
["bitfinex","BTCUSD",1643641668987,0.29619403,37675.0,37663.0,0.2816471]
["bitfinex","BTCUSD",1643641669188,0.07458257,37670.0,37663.0,0.3316471]
["bitfinex","BTCUSD",1643641669386,0.29619403,37675.0,37664.0,0.358038]
["bitfinex","BTCUSD",1643641669586,0.29619403,37675.0,37663.0,0.2816471]
["bitfinex","BTCUSD",1643641669987,0.2402,37679.0,37664.0,0.424429]
["bitfinex","BTCUSD",1643641670189,0.0207116,37680.0,37665.0,1.80555422]
["bitfinex","BTCUSD",1643641670389,0.0207116,37680.0,37666.0,0.430999]
["bitfinex","BTCUSD",1643641670594,0.0207116,37680.0,37672.0,0.0985978]
["bitfinex","BTCUSD",1643641670595,0.12448575,37680.0,37672.0,0.0985978]
["bitfinex","BTCUSD",1643641670790,0.12448575,37680.0,37673.0,0.58371802]
["bitfinex","BTCUSD",1643641670791,0.37847719,37680.0,37673.0,0.58371802]
["bitfinex","BTCUSD",1643641670988,0.0207116,37680.0,37673.0,0.63371802]
["bitfinex","BTCUSD",1643641671390,0.0207116,37680.0,37673.0,0.58371802]
["bitfinex","BTCUSD",1643641672622,0.003,37682.0,37673.0,0.58371802]
["bitfinex","BTCUSD",1643641672824,0.003,37682.0,37674.0,0.066371]
["bitfinex","BTCUSD",1643641673023,0.003,37682.0,37675.0,0.282026]
["bitfinex","BTCUSD",1643641673422,0.003,37682.0,37675.0,0.332026]
["bitfinex","BTCUSD",1643641675321,0.003,37682.0,37675.0,0.832026]
["bitfinex","BTCUSD",1643641675522,0.003,37682.0,37679.0,0.31245456]
["bitfinex","BTCUSD",1643641675784,0.003,37682.0,37680.0,0.357875]
["bitfinex","BTCUSD",1643641676180,0.003,37682.0,37678.0,0.066369]
["bitfinex","BTCUSD",1643641676579,0.003,37682.0,37679.0,0.358038]
["bitfinex","BTCUSD",1643641676980,0.003,37682.0,37680.0,0.05]
["bitfinex","BTCUSD",1643641677179,0.003,37682.0,37681.0,0.281824]
["bitfinex","BTCUSD",1643641677483,0.003,37682.0,37678.0,0.066369]
["bitfinex","BTCUSD",1643641677681,0.003,37682.0,37674.0,0.5]
["bitfinex","BTCUSD",1643641678079,0.003,37682.0,37675.0,0.358038]
["bitfinex","BTCUSD",1643641678280,0.003,37682.0,37670.0,0.5]
["bitfinex","BTCUSD",1643641678482,0.29856465,37675.0,37671.0,0.358038]
["bitfinex","BTCUSD",1643641678682,0.09611043,37675.0,37671.0,0.358038]
["bitfinex","BTCUSD",1643641678882,0.16249843,37675.0,37671.0,0.358038]
["bitfinex","BTCUSD",1643641679284,0.16249843,37675.0,37670.0,0.51885653]
["bitfinex","BTCUSD",1643641679531,0.16249843,37675.0,37670.0,0.5]
["bitfinex","BTCUSD",1643641679723,0.22242049,37671.0,37670.0,0.5]
["bitfinex","BTCUSD",1643641680423,0.066398,37673.0,37666.0,0.23509856]
["bitfinex","BTCUSD",1643641680624,0.066398,37673.0,37667.0,0.358038]
["bitfinex","BTCUSD",1643641681129,0.13279735,37673.0,37663.0,0.5]
["bitfinex","BTCUSD",1643641681324,0.066398,37673.0,37664.0,0.424433]
["bitfinex","BTCUSD",1643641681525,0.066398,37673.0,37663.0,0.5]
["bitfinex","BTCUSD",1643641681731,0.066398,37673.0,37664.0,0.26609638]
["bitfinex","BTCUSD",1643641681924,0.3354201,37673.0,37664.0,0.62413438]
["bitfinex","BTCUSD",1643641682424,0.066398,37673.0,37664.0,0.62413438]
["bitfinex","BTCUSD",1643641682629,0.132776,37680.0,37665.0,0.26992214]
["bitfinex","BTCUSD",1643641682829,0.02348463,37684.0,37669.0,2.77215885]
["bitfinex","BTCUSD",1643641683027,0.02348463,37684.0,37670.0,0.456874]
["bitfinex","BTCUSD",1643641683281,0.31733761,37684.0,37670.0,0.406874]
["bitfinex","BTCUSD",1643641683482,0.31733761,37684.0,37670.0,0.22458704]
["bitfinex","BTCUSD",1643641683483,0.22672802,37674.0,37670.0,0.22458704]
["bitfinex","BTCUSD",1643641683686,0.0829623,37671.0,37670.0,0.22458704]
["bitfinex","BTCUSD",1643641683881,0.31733761,37684.0,37670.0,0.63262504]
["bitfinex","BTCUSD",1643641684080,0.31733761,37684.0,37670.0,0.27458704]
["bitfinex","BTCUSD",1643641684282,0.31733761,37684.0,37671.0,0.358038]
["bitfinex","BTCUSD",1643641684283,0.43820955,37684.0,37671.0,0.358038]
["bitfinex","BTCUSD",1643641684583,0.004,37684.0,37671.0,0.32619354]
["bitfinex","BTCUSD",1643641684785,0.0983888,37682.0,37680.0,0.22784126]
["bitfinex","BTCUSD",1643641684982,0.31092003,37682.0,37680.0,0.22784126]
["bitfinex","BTCUSD",1643641685185,0.003,37682.0,37680.0,0.22784126]
["bitfinex","BTCUSD",1643641685582,0.003,37682.0,37680.0,0.27784126]
["bitfinex","BTCUSD",1643641685781,0.003,37682.0,37674.0,0.066373]
["bitfinex","BTCUSD",1643641685985,0.003,37682.0,37671.0,0.132746]
["bitfinex","BTCUSD",1643641686187,0.003,37682.0,37673.0,0.26375142]
["bitfinex","BTCUSD",1643641686384,0.003,37682.0,37674.0,0.250165]
["bitfinex","BTCUSD",1643641686588,0.003,37682.0,37674.0,0.300165]
["bitfinex","BTCUSD",1643641687028,0.003,37682.0,37677.0,0.10107502]
["bitfinex","BTCUSD",1643641687224,0.003,37682.0,37678.0,0.357929]
["bitfinex","BTCUSD",1643641687434,0.001,37687.0,37678.0,0.357929]
["bitfinex","BTCUSD",1643641687435,0.002,37689.0,37681.0,0.250115]
["bitfinex","BTCUSD",1643641687629,0.002,37689.0,37680.0,1.65]
["bitfinex","BTCUSD",1643641687630,0.003,37692.0,37685.0,1.1]
["bitfinex","BTCUSD",1643641687830,0.003,37692.0,37686.0,0.59168102]
["bitfinex","BTCUSD",1643641688028,0.003,37692.0,37686.0,0.64168102]
["bitfinex","BTCUSD",1643641688225,0.003,37692.0,37686.0,0.63668102]
["bitfinex","BTCUSD",1643641688427,0.003,37692.0,37690.0,1.13599404]
["bitfinex","BTCUSD",1643641688625,0.003,37692.0,37690.0,1.54269904]
["bitfinex","BTCUSD",1643641688833,0.003,37692.0,37690.0,0.406705]
["bitfinex","BTCUSD",1643641689028,0.003,37692.0,37690.0,1.056705]
["bitfinex","BTCUSD",1643641689429,0.003,37692.0,37690.0,1.106705]
["bitfinex","BTCUSD",1643641689828,0.003,37692.0,37690.0,1.44770751]
["bitfinex","BTCUSD",1643641690227,0.003,37692.0,37690.0,1.49770751]
["bitfinex","BTCUSD",1643641690429,0.003,37692.0,37690.0,1.80870449]
["bitfinex","BTCUSD",1643641691878,0.003,37692.0,37690.0,2.30870449]
["bitfinex","BTCUSD",1643641692078,0.003,37692.0,37690.0,2.07352921]
["bitfinex","BTCUSD",1643641692279,0.003,37692.0,37690.0,1.42352921]
["bitfinex","BTCUSD",1643641692481,0.003,37692.0,37690.0,1.28736132]
["bitfinex","BTCUSD",1643641692482,0.006,37691.0,37690.0,1.28736132]
["bitfinex","BTCUSD",1643641692780,0.001,37691.0,37690.0,0.956705]
["bitfinex","BTCUSD",1643641692983,0.001,37691.0,37690.0,0.906705]
["bitfinex","BTCUSD",1643641693181,0.001,37691.0,37690.0,0.406705]
["bitfinex","BTCUSD",1643641693683,0.001,37691.0,37690.0,0.357805]
["bitfinex","BTCUSD",1643641693986,0.001,37691.0,37688.0,0.250061]
["bitfinex","BTCUSD",1643641694833,0.001,37691.0,37687.0,0.357834]
["bitfinex","BTCUSD",1643641695433,0.001,37691.0,37688.0,0.25685608]
["bitfinex","BTCUSD",1643641695636,0.001,37691.0,37689.0,0.250055]
["bitfinex","BTCUSD",1643641695835,0.001,37691.0,37689.0,0.245055]
["bitfinex","BTCUSD",1643641696541,0.001,37691.0,37690.0,0.26709454]
["bitfinex","BTCUSD",1643641696845,0.001,37691.0,37690.0,1.27489854]
["bitfinex","BTCUSD",1643641697336,0.001,37691.0,37690.0,0.62489854]
["bitfinex","BTCUSD",1643641698284,0.001,37691.0,37690.0,0.357804]
["bitfinex","BTCUSD",1643641698483,0.001,37691.0,37690.0,0.63832989]
["bitfinex","BTCUSD",1643641699685,0.001,37694.0,37691.0,1.65]
["bitfinex","BTCUSD",1643641699888,0.001,37694.0,37692.0,0.63956696]
["bitfinex","BTCUSD",1643641700085,0.001,37698.0,37693.0,0.30300349]
["bitfinex","BTCUSD",1643641700284,0.001,37698.0,37694.0,0.357762]
["bitfinex","BTCUSD",1643641700488,0.001,37698.0,37695.0,0.27991055]
["bitfinex","BTCUSD",1643641700685,0.001,37698.0,37696.0,0.245009]
["bitfinex","BTCUSD",1643641701286,0.01530378,37699.0,37696.0,0.245009]
["bitfinex","BTCUSD",1643641701492,0.01530378,37699.0,37695.0,0.34456186]
["bitfinex","BTCUSD",1643641702533,0.01530378,37699.0,37694.0,0.132673]
["bitfinex","BTCUSD",1643641702938,0.24244948,37703.0,37694.0,0.132673]
["bitfinex","BTCUSD",1643641702939,0.04073454,37723.0,37698.0,0.1]
["bitfinex","BTCUSD",1643641703237,0.21944191,37747.0,37723.0,1.65]
["bitfinex","BTCUSD",1643641703441,0.01,37750.0,37745.0,0.6107]
["bitfinex","BTCUSD",1643641703637,0.01,37750.0,37746.0,0.58598302]
["bitfinex","BTCUSD",1643641703638,0.79475,37749.0,37746.0,0.58598302]
["bitfinex","BTCUSD",1643641703836,0.02007114,37754.0,37748.0,0.6007]
["bitfinex","BTCUSD",1643641703837,0.22721596,37754.0,37748.0,0.6007]
["bitfinex","BTCUSD",1643641704033,0.1,37773.0,37759.0,0.05]
["bitfinex","BTCUSD",1643641704240,0.1,37773.0,37760.0,0.0489]
["bitfinex","BTCUSD",1643641704433,0.1,37773.0,37761.0,0.066218]
["bitfinex","BTCUSD",1643641704634,0.37423942,37768.0,37762.0,0.0489]
["bitfinex","BTCUSD",1643641704833,2.52516205,37766.0,37762.0,0.0489]
["bitfinex","BTCUSD",1643641705045,7.74720376,37799.0,37765.0,3.2787]
["bitfinex","BTCUSD",1643641705240,7.16129426,37799.0,37789.0,2.1185]
["bitfinex","BTCUSD",1643641705444,6.38999426,37799.0,37798.0,2.7287]
["bitfinex","BTCUSD",1643641705640,4.72098749,37799.0,37798.0,3.020141]
["bitfinex","BTCUSD",1643641705897,4.72098749,37799.0,37798.0,2.63026583]
["bitfinex","BTCUSD",1643641706090,4.72098749,37799.0,37798.0,3.13590109]
["bitfinex","BTCUSD",1643641706091,3.34971091,37799.0,37798.0,3.13590109]
["bitfinex","BTCUSD",1643641706291,2.64604482,37799.0,37798.0,3.13590109]
["bitfinex","BTCUSD",1643641706488,1.79234144,37799.0,37798.0,3.13590109]
["bitfinex","BTCUSD",1643641706690,0.93926284,37799.0,37798.0,3.13590109]
["bitfinex","BTCUSD",1643641706894,0.89345926,37799.0,37798.0,2.91777626]
["bitfinex","BTCUSD",1643641707088,0.89345926,37799.0,37798.0,2.5142838]
["bitfinex","BTCUSD",1643641707089,0.89194452,37799.0,37798.0,2.5142838]
["bitfinex","BTCUSD",1643641707291,0.89194452,37799.0,37793.0,0.05]
["bitfinex","BTCUSD",1643641707292,1.65,37797.0,37786.0,0.05]
["bitfinex","BTCUSD",1643641707491,0.00151474,37792.0,37787.0,1.4639]
["bitfinex","BTCUSD",1643641707692,0.00151474,37792.0,37769.0,0.0999]
["bitfinex","BTCUSD",1643641707693,0.1,37793.0,37782.0,0.20720857]
["bitfinex","BTCUSD",1643641707894,0.1,37787.0,37776.0,0.039584]
["bitfinex","BTCUSD",1643641708093,3.2369506,37791.0,37786.0,0.1]
["bitfinex","BTCUSD",1643641708290,3.2369506,37791.0,37767.0,0.1]
["bitfinex","BTCUSD",1643641708291,0.288734,37777.0,37772.0,0.1]
["bitfinex","BTCUSD",1643641708590,0.75873901,37799.0,37776.0,0.1]
["bitfinex","BTCUSD",1643641708591,0.09671355,37778.0,37776.0,0.1]
["bitfinex","BTCUSD",1643641708791,0.29270502,37798.0,37777.0,0.457585]
["bitfinex","BTCUSD",1643641708993,0.357585,37797.0,37764.0,0.02659]
["bitfinex","BTCUSD",1643641709188,0.75873901,37799.0,37796.0,0.1]
["bitfinex","BTCUSD",1643641709394,0.75873901,37799.0,37769.0,0.29063315]
["bitfinex","BTCUSD",1643641709395,0.2488782,37774.0,37769.0,0.29063315]
["bitfinex","BTCUSD",1643641709634,0.0489,37783.0,37758.0,0.14497802]
["bitfinex","BTCUSD",1643641709834,0.10047711,37773.0,37759.0,0.357585]
["bitfinex","BTCUSD",1643641710137,0.1,37784.0,37758.0,0.100287]
["bitfinex","BTCUSD",1643641710333,0.29270502,37783.0,37760.0,0.01977343]
["bitfinex","BTCUSD",1643641710532,0.34302167,37768.0,37757.0,0.07159]
["bitfinex","BTCUSD",1643641710734,0.27870558,37779.0,37758.0,0.357585]
["bitfinex","BTCUSD",1643641710735,0.31396536,37765.0,37758.0,0.357585]
["bitfinex","BTCUSD",1643641710935,0.34160502,37778.0,37758.0,0.357585]
["bitfinex","BTCUSD",1643641711132,0.27370558,37779.0,37758.0,0.357585]
["bitfinex","BTCUSD",1643641711332,0.29264502,37777.0,37757.0,0.02159]
["bitfinex","BTCUSD",1643641711536,0.02152412,37784.0,37758.0,0.357585]
["bitfinex","BTCUSD",1643641711537,0.02146412,37784.0,37758.0,0.357585]
["bitfinex","BTCUSD",1643641711733,0.02146412,37784.0,37761.0,1.415]
["bitfinex","BTCUSD",1643641711734,0.32193549,37781.0,37761.0,1.415]
["bitfinex","BTCUSD",1643641712037,0.39692623,37768.0,37762.0,0.10029]
["bitfinex","BTCUSD",1643641712232,0.27385569,37755.0,37754.0,0.005]
["bitfinex","BTCUSD",1643641712431,0.07030412,37784.0,37757.0,0.23133786]
["bitfinex","BTCUSD",1643641712432,0.1,37778.0,37757.0,0.23133786]
["bitfinex","BTCUSD",1643641712633,0.05,37780.0,37770.0,0.005]
["bitfinex","BTCUSD",1643641712833,0.29270502,37783.0,37771.0,0.100252]
["bitfinex","BTCUSD",1643641713032,0.357585,37782.0,37757.0,0.23133786]
["bitfinex","BTCUSD",1643641713289,0.07955548,37760.0,37757.0,0.23133786]
["bitfinex","BTCUSD",1643641713491,0.0489,37782.0,37759.0,0.005]
["bitfinex","BTCUSD",1643641713693,0.0489,37782.0,37763.0,0.005]
["bitfinex","BTCUSD",1643641713989,0.29270502,37781.0,37764.0,0.005]
["bitfinex","BTCUSD",1643641714189,0.066217,37788.0,37768.0,0.005]
["bitfinex","BTCUSD",1643641714190,0.34160502,37787.0,37768.0,0.005]
["bitfinex","BTCUSD",1643641714388,0.08350753,37773.0,37764.0,0.005]
["bitfinex","BTCUSD",1643641714595,0.08350753,37773.0,37753.0,0.05]
["bitfinex","BTCUSD",1643641714596,0.57707451,37772.0,37753.0,0.005]
["bitfinex","BTCUSD",1643641714793,0.20549983,37759.0,37753.0,0.005]
["bitfinex","BTCUSD",1643641714991,0.20543983,37759.0,37754.0,0.357585]
["bitfinex","BTCUSD",1643641715191,0.20537983,37759.0,37755.0,0.29270502]
["bitfinex","BTCUSD",1643641715394,0.0882191,37754.0,37751.0,0.01]
["bitfinex","BTCUSD",1643641715592,0.04884,37770.0,37752.0,0.357585]
["bitfinex","BTCUSD",1643641715794,0.357525,37769.0,37753.0,0.29270502]
["bitfinex","BTCUSD",1643641715993,0.0489,37774.0,37751.0,0.01]
["bitfinex","BTCUSD",1643641716194,0.0489,37774.0,37759.0,0.005]
["bitfinex","BTCUSD",1643641716195,0.357659,37773.0,37759.0,0.005]
["bitfinex","BTCUSD",1643641716395,0.35378068,37770.0,37763.0,2.02225769]
["bitfinex","BTCUSD",1643641716597,0.22051073,37770.0,37764.0,0.65036402]
["bitfinex","BTCUSD",1643641716795,2.12457126,37777.0,37764.0,0.65036402]
["bitfinex","BTCUSD",1643641716796,2.12451126,37777.0,37764.0,0.65036402]
["bitfinex","BTCUSD",1643641717040,2.12445126,37777.0,37765.0,0.005]
["bitfinex","BTCUSD",1643641717240,2.12445126,37777.0,37764.0,0.29270502]
["bitfinex","BTCUSD",1643641717241,0.08929003,37773.0,37764.0,0.29270502]
["bitfinex","BTCUSD",1643641717435,0.08923003,37773.0,37762.0,0.29270502]
["bitfinex","BTCUSD",1643641717635,0.22838705,37770.0,37763.0,0.357644]
["bitfinex","BTCUSD",1643641717836,0.0489,37784.0,37764.0,0.29270502]
["bitfinex","BTCUSD",1643641718037,0.00994,37787.0,37765.0,0.357644]
["bitfinex","BTCUSD",1643641718237,0.00988,37787.0,37766.0,0.29270502]
["bitfinex","BTCUSD",1643641718436,0.00882,37787.0,37768.0,0.005]
["bitfinex","BTCUSD",1643641718638,0.09492849,37780.0,37764.0,0.055]
["bitfinex","BTCUSD",1643641718837,0.01868729,37782.0,37765.0,0.29270502]
["bitfinex","BTCUSD",1643641718838,0.16668516,37769.0,37765.0,0.29270502]
["bitfinex","BTCUSD",1643641719037,0.09154943,37768.0,37766.0,0.357644]
["bitfinex","BTCUSD",1643641719235,0.01868729,37782.0,37763.0,0.362644]
["bitfinex","BTCUSD",1643641719438,0.01862729,37782.0,37764.0,0.65034902]
["bitfinex","BTCUSD",1643641719639,0.01850729,37782.0,37764.0,0.65034902]
["bitfinex","BTCUSD",1643641719847,0.01850729,37782.0,37775.0,0.005]
["bitfinex","BTCUSD",1643641719848,0.01844729,37782.0,37775.0,0.005]
["bitfinex","BTCUSD",1643641720039,0.01844729,37782.0,37776.0,0.100296]
["bitfinex","BTCUSD",1643641720040,0.01838729,37782.0,37776.0,0.100296]
["bitfinex","BTCUSD",1643641720238,0.20812997,37778.0,37773.0,0.29270502]
["bitfinex","BTCUSD",1643641720438,0.01826729,37782.0,37774.0,0.357644]
["bitfinex","BTCUSD",1643641720638,0.09418418,37784.0,37771.0,0.005]
["bitfinex","BTCUSD",1643641720886,0.02080699,37793.0,37771.0,0.21198044]
["bitfinex","BTCUSD",1643641720887,0.07376812,37778.0,37771.0,0.21198044]
["bitfinex","BTCUSD",1643641721082,0.07370812,37778.0,37772.0,0.357644]
["bitfinex","BTCUSD",1643641721286,0.41124444,37787.0,37771.0,0.100232]
["bitfinex","BTCUSD",1643641721489,0.0087,37787.0,37779.0,0.005]
["bitfinex","BTCUSD",1643641721692,0.0087,37787.0,37780.0,0.005]
["bitfinex","BTCUSD",1643641721693,0.00864,37787.0,37780.0,0.005]
["bitfinex","BTCUSD",1643641721987,0.00858,37787.0,37782.0,0.005]
["bitfinex","BTCUSD",1643641722188,0.00846,37787.0,37786.0,1.10509]
["bitfinex","BTCUSD",1643641722391,0.0054,37787.0,37786.0,2.1294112]
["bitfinex","BTCUSD",1643641722588,0.002,37798.0,37787.0,0.001]
["bitfinex","BTCUSD",1643641722589,0.01778467,37794.0,37787.0,0.001]
["bitfinex","BTCUSD",1643641722789,0.001,37798.0,37791.0,0.357546]
["bitfinex","BTCUSD",1643641722988,0.00088,37798.0,37793.0,0.1]
["bitfinex","BTCUSD",1643641723189,0.00082,37798.0,37794.0,0.357512]
["bitfinex","BTCUSD",1643641723389,0.00082,37798.0,37793.0,0.06268467]
["bitfinex","BTCUSD",1643641723390,0.27149704,37795.0,37793.0,0.06268467]
["bitfinex","BTCUSD",1643641723587,0.27149704,37795.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641723588,0.57394426,37795.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641723788,0.357584,37794.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641723985,0.357524,37794.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641724839,0.101,37812.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641724840,0.05505658,37808.0,37793.0,0.37142867]
["bitfinex","BTCUSD",1643641725143,0.0004,37815.0,37797.0,0.100061]
["bitfinex","BTCUSD",1643641725144,0.56709386,37814.0,37797.0,0.100061]
["bitfinex","BTCUSD",1643641725436,0.3243212,37813.0,37794.0,0.05628071]
["bitfinex","BTCUSD",1643641725636,0.64747826,37797.0,37794.0,0.00738071]
["bitfinex","BTCUSD",1643641725834,0.56993017,37796.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641726035,0.357572,37795.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641726234,0.0467966,37817.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641726535,0.0467966,37817.0,37796.0,0.05]
["bitfinex","BTCUSD",1643641726536,0.406472,37816.0,37796.0,0.05]
["bitfinex","BTCUSD",1643641726733,0.406472,37816.0,37815.0,0.1]
["bitfinex","BTCUSD",1643641726936,0.406472,37816.0,37797.0,0.3243212]
["bitfinex","BTCUSD",1643641726937,1.1,37798.0,37797.0,0.3243212]
["bitfinex","BTCUSD",1643641727134,0.05,37811.0,37796.0,0.05]
["bitfinex","BTCUSD",1643641727335,0.05,37811.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641727336,0.10379755,37802.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641727535,0.0489,37816.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641727741,0.24573398,37797.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641728042,0.5781536,37796.0,37793.0,0.01378467]
["bitfinex","BTCUSD",1643641728290,0.907561,37794.0,37793.0,0.03527909]
["bitfinex","BTCUSD",1643641728490,0.44837518,37794.0,37793.0,0.03527909]
["bitfinex","BTCUSD",1643641728892,0.357561,37794.0,37793.0,0.03527909]
["bitfinex","BTCUSD",1643641729093,0.5781536,37796.0,37783.0,0.32421902]
["bitfinex","BTCUSD",1643641729094,0.357561,37795.0,37783.0,0.32421902]
["bitfinex","BTCUSD",1643641729290,0.5781536,37796.0,37784.0,0.357561]
["bitfinex","BTCUSD",1643641729495,0.076181,37816.0,37788.0,0.26950522]
["bitfinex","BTCUSD",1643641729496,0.0589,37816.0,37788.0,0.26950522]
["bitfinex","BTCUSD",1643641729695,0.01,37816.0,37789.0,0.32421902]
["bitfinex","BTCUSD",1643641729892,0.09711446,37804.0,37789.0,0.37311902]
["bitfinex","BTCUSD",1643641730093,0.01,37816.0,37789.0,0.32421902]
["bitfinex","BTCUSD",1643641730299,0.01,37816.0,37794.0,0.06615]
["bitfinex","BTCUSD",1643641730494,0.26810994,37805.0,37795.0,0.73068002]
["bitfinex","BTCUSD",1643641730695,0.26810994,37805.0,37792.0,0.32421902]
["bitfinex","BTCUSD",1643641730894,0.26810994,37805.0,37786.0,0.02070592]
["bitfinex","BTCUSD",1643641731094,0.26810994,37805.0,37787.0,0.357561]
["bitfinex","BTCUSD",1643641731296,0.26004994,37805.0,37788.0,0.32421902]
["bitfinex","BTCUSD",1643641731498,0.22740394,37802.0,37794.0,0.2496005]
["bitfinex","BTCUSD",1643641731693,0.26004994,37805.0,37795.0,0.68178002]
["bitfinex","BTCUSD",1643641731896,0.00994,37816.0,37798.0,1.415]
["bitfinex","BTCUSD",1643641732134,0.00988,37816.0,37799.0,0.42933402]
["bitfinex","BTCUSD",1643641732435,0.00988,37816.0,37799.0,0.32421902]
["bitfinex","BTCUSD",1643641732436,0.08758924,37806.0,37799.0,0.32421902]
["bitfinex","BTCUSD",1643641732632,0.16620908,37802.0,37800.0,0.357561]
["bitfinex","BTCUSD",1643641732944,0.16620908,37802.0,37781.0,0.1]
["bitfinex","BTCUSD",1643641732945,0.69500243,37801.0,37781.0,0.1]
["bitfinex","BTCUSD",1643641733140,0.69500243,37801.0,37774.0,0.72649928]
["bitfinex","BTCUSD",1643641733141,0.1,37797.0,37774.0,0.72649928]
["bitfinex","BTCUSD",1643641733337,0.406401,37800.0,37774.0,0.72649928]
["bitfinex","BTCUSD",1643641733338,0.09502589,37777.0,37774.0,0.72649928]
["bitfinex","BTCUSD",1643641733536,0.04884,37780.0,37764.0,0.17280343]
["bitfinex","BTCUSD",1643641733736,0.04884,37780.0,37765.0,0.357621]
["bitfinex","BTCUSD",1643641733936,0.04878,37780.0,37779.0,1.55719819]
["bitfinex","BTCUSD",1643641734135,0.01070592,37787.0,37779.0,0.36274719]
["bitfinex","BTCUSD",1643641734336,0.0489,37789.0,37781.0,1.05]
["bitfinex","BTCUSD",1643641734536,0.00515039,37799.0,37782.0,0.68184002]
["bitfinex","BTCUSD",1643641734734,0.00515039,37799.0,37786.0,0.01064592]
["bitfinex","BTCUSD",1643641734735,0.00509039,37799.0,37786.0,0.01064592]
["bitfinex","BTCUSD",1643641734935,0.18590558,37790.0,37786.0,0.01064592]
["bitfinex","BTCUSD",1643641735235,0.05393039,37799.0,37786.0,0.01064592]
["bitfinex","BTCUSD",1643641735441,0.0931897,37797.0,37786.0,0.33486494]
["bitfinex","BTCUSD",1643641735634,0.00497039,37799.0,37786.0,0.33486494]
["bitfinex","BTCUSD",1643641735903,0.00485039,37799.0,37787.0,1.821478]
["bitfinex","BTCUSD",1643641736097,0.00479039,37799.0,37788.0,0.32421902]
["bitfinex","BTCUSD",1643641736299,0.01,37805.0,37789.0,0.15429]
["bitfinex","BTCUSD",1643641736502,0.01,37805.0,37792.0,0.1]
["bitfinex","BTCUSD",1643641736503,0.00988,37805.0,37792.0,0.1]
["bitfinex","BTCUSD",1643641736704,0.00988,37816.0,37798.0,1.65]
["bitfinex","BTCUSD",1643641736901,0.00976,37816.0,37804.0,0.1]
["bitfinex","BTCUSD",1643641737100,0.00976,37816.0,37805.0,0.35072963]
["bitfinex","BTCUSD",1643641737101,0.0097,37816.0,37805.0,0.35072963]
["bitfinex","BTCUSD",1643641737300,0.0097,37816.0,37805.0,0.72494865]
["bitfinex","BTCUSD",1643641737502,0.0097,37816.0,37806.0,0.1489]
["bitfinex","BTCUSD",1643641737701,0.29875852,37819.0,37810.0,0.350689]
["bitfinex","BTCUSD",1643641737904,0.02398319,37819.0,37811.0,0.34580902]
["bitfinex","BTCUSD",1643641738106,0.02398319,37819.0,37812.0,0.450666]
["bitfinex","BTCUSD",1643641738301,0.02398319,37819.0,37812.0,0.4450213]
["bitfinex","BTCUSD",1643641738302,0.02298319,37819.0,37812.0,0.4450213]
["bitfinex","BTCUSD",1643641738500,0.02298319,37819.0,37813.0,0.350657]
["bitfinex","BTCUSD",1643641738703,0.01798319,37819.0,37814.0,0.32421902]
["bitfinex","BTCUSD",1643641738903,0.01798319,37819.0,37818.0,0.350609]
["bitfinex","BTCUSD",1643641739103,0.01798319,37819.0,37818.0,0.67482802]
["bitfinex","BTCUSD",1643641739406,0.01,37829.0,37818.0,0.67482802]
["bitfinex","BTCUSD",1643641739407,0.02244303,37838.0,37819.0,0.5]
["bitfinex","BTCUSD",1643641739652,0.35004313,37827.0,37822.0,1.415]
["bitfinex","BTCUSD",1643641739858,0.00031998,37838.0,37826.0,0.36861282]
["bitfinex","BTCUSD",1643641740052,0.00031998,37838.0,37826.0,0.01809682]
["bitfinex","BTCUSD",1643641740355,0.00031998,37838.0,37827.0,1.415]
["bitfinex","BTCUSD",1643641740552,0.00031998,37838.0,37829.0,1.41417777]
["bitfinex","BTCUSD",1643641740756,0.00032013,37847.0,37830.0,0.38950208]
["bitfinex","BTCUSD",1643641740757,234.00404016,37845.0,37830.0,0.38950208]
["bitfinex","BTCUSD",1643641740953,234.00404016,37845.0,37832.0,0.13045069]
["bitfinex","BTCUSD",1643641741154,233.99904016,37845.0,37834.0,0.12865178]
["bitfinex","BTCUSD",1643641741451,233.99904016,37845.0,37837.0,1.41251513]
["bitfinex","BTCUSD",1643641741452,233.98584016,37845.0,37837.0,1.41251513]
["bitfinex","BTCUSD",1643641741652,233.98584016,37845.0,37837.0,1.40913984]
["bitfinex","BTCUSD",1643641741851,233.98584016,37845.0,37839.0,1.40828175]
["bitfinex","BTCUSD",1643641741852,233.98078016,37845.0,37839.0,1.40828175]
["bitfinex","BTCUSD",1643641742053,1.0,37843.0,37838.0,0.14484637]
["bitfinex","BTCUSD",1643641742252,0.90325045,37836.0,37835.0,1.32097858]
["bitfinex","BTCUSD",1643641742457,233.98072016,37845.0,37835.0,0.19128536]
["bitfinex","BTCUSD",1643641742652,0.1,37836.0,37834.0,0.32421902]
["bitfinex","BTCUSD",1643641742854,233.98072016,37845.0,37816.0,0.1]
["bitfinex","BTCUSD",1643641742855,0.16913948,37835.0,37826.0,0.14568392]
["bitfinex","BTCUSD",1643641743053,0.09335825,37834.0,37825.0,0.34550996]
["bitfinex","BTCUSD",1643641743297,0.06919948,37835.0,37826.0,0.10523914]
["bitfinex","BTCUSD",1643641743492,0.06919948,37835.0,37827.0,0.1445]
["bitfinex","BTCUSD",1643641743493,0.06913948,37835.0,37827.0,0.1445]
["bitfinex","BTCUSD",1643641743694,233.98066016,37845.0,37834.0,0.10018]
["bitfinex","BTCUSD",1643641743894,233.98060016,37845.0,37844.0,0.00018]
["bitfinex","BTCUSD",1643641744095,233.98054016,37845.0,37844.0,0.00018]
["bitfinex","BTCUSD",1643641744292,233.97548016,37845.0,37840.0,0.32357829]
["bitfinex","BTCUSD",1643641744493,233.97542016,37845.0,37844.0,1.415]
["bitfinex","BTCUSD",1643641744691,233.97536016,37845.0,37843.0,0.09915058]
["bitfinex","BTCUSD",1643641744894,1.65,37844.0,37837.0,0.15450011]
["bitfinex","BTCUSD",1643641745196,0.20694559,37830.0,37815.0,0.36345962]
["bitfinex","BTCUSD",1643641745396,1.64994,37829.0,37817.0,0.05]
["bitfinex","BTCUSD",1643641745593,0.09491518,37837.0,37814.0,0.6]
["bitfinex","BTCUSD",1643641745797,0.09491518,37837.0,37819.0,0.06608735]
["bitfinex","BTCUSD",1643641745798,0.09884255,37835.0,37819.0,0.06608735]
["bitfinex","BTCUSD",1643641745994,0.29608159,37832.0,37819.0,0.06608735]
["bitfinex","BTCUSD",1643641746193,0.09703306,37822.0,37820.0,1.415]
["bitfinex","BTCUSD",1643641746497,0.19955067,37834.0,37822.0,1.41]
["bitfinex","BTCUSD",1643641746692,0.19955067,37834.0,37819.0,0.06608735]
["bitfinex","BTCUSD",1643641746693,0.19949067,37834.0,37819.0,0.06608735]
["bitfinex","BTCUSD",1643641746892,0.19949067,37834.0,37816.0,0.32421902]
["bitfinex","BTCUSD",1643641746893,0.19943067,37834.0,37816.0,0.32421902]
["bitfinex","BTCUSD",1643641747141,0.19943067,37834.0,37815.0,0.72290608]
["bitfinex","BTCUSD",1643641747142,0.32415902,37833.0,37815.0,0.72290608]
["bitfinex","BTCUSD",1643641747446,0.05,37831.0,37815.0,0.72290608]
["bitfinex","BTCUSD",1643641747639,0.22881891,37816.0,37814.0,0.02120078]
["bitfinex","BTCUSD",1643641747840,0.05,37831.0,37815.0,0.357525]
["bitfinex","BTCUSD",1643641747841,0.07950599,37822.0,37815.0,0.357525]
["bitfinex","BTCUSD",1643641748042,0.08938599,37822.0,37810.0,0.098342]
["bitfinex","BTCUSD",1643641748242,0.08932599,37822.0,37804.0,0.34254921]
["bitfinex","BTCUSD",1643641748448,1.66772328,37820.0,37810.0,0.1]
["bitfinex","BTCUSD",1643641748645,1.66772328,37820.0,37802.0,0.01970891]
["bitfinex","BTCUSD",1643641748646,0.05,37817.0,37802.0,0.01970891]
["bitfinex","BTCUSD",1643641748843,1.75,37815.0,37790.0,0.0661417]
["bitfinex","BTCUSD",1643641749045,0.05,37809.0,37792.0,0.5]
["bitfinex","BTCUSD",1643641749244,0.16959144,37797.0,37781.0,0.01]
["bitfinex","BTCUSD",1643641749544,0.16959144,37797.0,37782.0,0.357525]
["bitfinex","BTCUSD",1643641749741,0.05,37796.0,37782.0,1.772525]
["bitfinex","BTCUSD",1643641749942,0.01970891,37803.0,37786.0,0.098761]
["bitfinex","BTCUSD",1643641750144,0.01970891,37803.0,37786.0,0.098751]
["bitfinex","BTCUSD",1643641750345,0.01970891,37803.0,37789.0,0.0030052]
["bitfinex","BTCUSD",1643641750346,8.91e-06,37803.0,37789.0,0.0030052]
["bitfinex","BTCUSD",1643641750543,8.91e-06,37803.0,37793.0,0.098731]
["bitfinex","BTCUSD",1643641750792,8.91e-06,37803.0,37795.0,0.357401]
["bitfinex","BTCUSD",1643641750997,8.91e-06,37803.0,37799.0,1.415]
["bitfinex","BTCUSD",1643641751193,8.91e-06,37803.0,37802.0,0.0197]
["bitfinex","BTCUSD",1643641751394,8.91e-06,37803.0,37802.0,0.377032]
["bitfinex","BTCUSD",1643641752394,8.91e-06,37803.0,37802.0,0.0197]
["bitfinex","BTCUSD",1643641753395,8.91e-06,37803.0,37802.0,0.377225]
["bitfinex","BTCUSD",1643641753796,8.91e-06,37803.0,37802.0,0.67232736]
["bitfinex","BTCUSD",1643641753993,8.91e-06,37803.0,37802.0,0.377225]
["bitfinex","BTCUSD",1643641754637,0.21109382,37809.0,37802.0,0.357525]
["bitfinex","BTCUSD",1643641754836,0.21109382,37809.0,37803.0,0.29510236]
["bitfinex","BTCUSD",1643641755040,0.21109382,37809.0,37793.0,0.20367843]
["bitfinex","BTCUSD",1643641755237,0.21109382,37809.0,37793.0,0.11614182]
["bitfinex","BTCUSD",1643641755436,0.05,37808.0,37795.0,0.29915761]
["bitfinex","BTCUSD",1643641755636,0.05,37808.0,37796.0,0.29510236]
["bitfinex","BTCUSD",1643641755836,0.05,37808.0,37794.0,0.29510236]
["bitfinex","BTCUSD",1643641756039,0.05,37808.0,37795.0,0.357525]
["bitfinex","BTCUSD",1643641756241,0.21109382,37809.0,37796.0,0.30025063]
["bitfinex","BTCUSD",1643641756438,0.10449269,37800.0,37790.0,0.5024534]
["bitfinex","BTCUSD",1643641756639,0.21109382,37809.0,37798.0,0.28651798]
["bitfinex","BTCUSD",1643641756839,0.21109382,37809.0,37799.0,0.31937366]
["bitfinex","BTCUSD",1643641757037,0.05,37808.0,37800.0,0.357525]
["bitfinex","BTCUSD",1643641757239,0.05,37808.0,37794.0,0.3437609]
["bitfinex","BTCUSD",1643641757639,0.02027455,37815.0,37794.0,0.3437609]
["bitfinex","BTCUSD",1643641757841,0.935,37834.0,37796.0,0.06613982]
["bitfinex","BTCUSD",1643641758044,0.935,37834.0,37797.0,0.29394574]
["bitfinex","BTCUSD",1643641758292,0.1,37823.0,37798.0,0.357525]
["bitfinex","BTCUSD",1643641758489,0.1,37823.0,37794.0,0.32361629]
["bitfinex","BTCUSD",1643641758490,0.36850057,37815.0,37794.0,0.34171257]
["bitfinex","BTCUSD",1643641758693,0.18383516,37797.0,37791.0,0.21978151]
["bitfinex","BTCUSD",1643641758995,0.09528289,37793.0,37792.0,0.357525]
["bitfinex","BTCUSD",1643641759191,0.29394574,37814.0,37792.0,0.357525]
["bitfinex","BTCUSD",1643641759393,0.05,37810.0,37792.0,0.29394574]
["bitfinex","BTCUSD",1643641759590,0.1,37821.0,37793.0,0.357525]
["bitfinex","BTCUSD",1643641759791,0.1,37821.0,37784.0,0.29394574]
["bitfinex","BTCUSD",1643641759792,0.17843674,37805.0,37789.0,0.13229299]
["bitfinex","BTCUSD",1643641760090,0.17843674,37805.0,37790.0,0.357525]
["bitfinex","BTCUSD",1643641760289,0.17843674,37805.0,37793.0,0.41418806]
["bitfinex","BTCUSD",1643641760490,0.17843674,37805.0,37794.0,0.098651]
["bitfinex","BTCUSD",1643641760690,0.17843674,37805.0,37793.0,0.41418806]
["bitfinex","BTCUSD",1643641761090,1.68691781,37820.0,37799.0,0.22983427]
["bitfinex","BTCUSD",1643641761290,1.68691781,37820.0,37800.0,0.29394574]
["bitfinex","BTCUSD",1643641761491,1.68691781,37820.0,37801.0,0.357525]
["bitfinex","BTCUSD",1643641761702,0.01,37805.0,37796.0,0.33312466]
["bitfinex","BTCUSD",1643641761891,0.01,37805.0,37800.0,0.30069955]
["bitfinex","BTCUSD",1643641762138,0.01,37805.0,37801.0,0.098559]
["bitfinex","BTCUSD",1643641762339,0.01,37805.0,37804.0,0.357455]
["bitfinex","BTCUSD",1643641762540,0.01,37805.0,37804.0,0.63070238]
["bitfinex","BTCUSD",1643641762741,0.01,37805.0,37804.0,0.73070238]
["bitfinex","BTCUSD",1643641763139,0.0055,37805.0,37804.0,0.457455]
["bitfinex","BTCUSD",1643641763545,0.49408587,37821.0,37804.0,0.457455]
["bitfinex","BTCUSD",1643641763742,0.49408587,37821.0,37804.0,0.05]
["bitfinex","BTCUSD",1643641763743,0.10470014,37815.0,37804.0,0.05]
["bitfinex","BTCUSD",1643641763941,0.10470014,37815.0,37802.0,0.06613294]
["bitfinex","BTCUSD",1643641764145,0.05,37813.0,37803.0,0.357525]
["bitfinex","BTCUSD",1643641764349,0.05,37813.0,37798.0,0.13226588]
["bitfinex","BTCUSD",1643641764541,0.05,37813.0,37800.0,0.01938271]
["bitfinex","BTCUSD",1643641764739,0.19760978,37811.0,37799.0,0.29490632]
["bitfinex","BTCUSD",1643641764940,0.05,37813.0,37800.0,0.357525]
["bitfinex","BTCUSD",1643641765338,0.10470014,37815.0,37800.0,0.357525]
["bitfinex","BTCUSD",1643641765989,0.10470014,37815.0,37801.0,0.32442419]
["bitfinex","BTCUSD",1643641766188,0.09917528,37806.0,37802.0,0.098521]
["bitfinex","BTCUSD",1643641766487,0.01,37811.0,37802.0,0.098521]
["bitfinex","BTCUSD",1643641766488,0.19287709,37808.0,37805.0,0.357473]
["bitfinex","BTCUSD",1643641766688,0.19287709,37808.0,37806.0,0.098516]
["bitfinex","BTCUSD",1643641766892,0.18787709,37808.0,37807.0,0.35745]
["bitfinex","BTCUSD",1643641767094,0.18639768,37808.0,37802.0,0.357497]
["bitfinex","BTCUSD",1643641767296,0.18639768,37808.0,37800.0,0.06942471]
["bitfinex","BTCUSD",1643641767490,0.0938868,37804.0,37801.0,0.357525]
["bitfinex","BTCUSD",1643641767700,0.0938868,37804.0,37788.0,0.066152]
["bitfinex","BTCUSD",1643641767701,1.65,37803.0,37790.0,0.29112266]
["bitfinex","BTCUSD",1643641767897,0.0938868,37804.0,37782.0,0.78907664]
["bitfinex","BTCUSD",1643641767898,0.22635069,37792.0,37782.0,0.78907664]
["bitfinex","BTCUSD",1643641768093,0.01942471,37801.0,37793.0,0.31781503]
["bitfinex","BTCUSD",1643641768492,0.01942471,37801.0,37794.0,0.357547]
["bitfinex","BTCUSD",1643641768695,0.09913525,37797.0,37794.0,0.357547]
["bitfinex","BTCUSD",1643641768894,0.09913525,37797.0,37789.0,0.11440675]
["bitfinex","BTCUSD",1643641769092,0.2935407,37797.0,37790.0,0.357547]
["bitfinex","BTCUSD",1643641769737,0.2935407,37797.0,37789.0,0.11440675]
["bitfinex","BTCUSD",1643641769939,0.19440545,37797.0,37790.0,0.357547]
["bitfinex","BTCUSD",1643641770140,0.01942471,37801.0,37791.0,0.27013157]
["bitfinex","BTCUSD",1643641770342,0.05,37800.0,37792.0,0.357547]
["bitfinex","BTCUSD",1643641770541,0.05,37800.0,37785.0,0.08785]
["bitfinex","BTCUSD",1643641770737,0.31298777,37799.0,37785.0,0.08785]
["bitfinex","BTCUSD",1643641771344,0.77811705,37798.0,37785.0,0.08785]
["bitfinex","BTCUSD",1643641771539,0.28813262,37797.0,37785.0,0.08785]
["bitfinex","BTCUSD",1643641771739,0.357547,37796.0,37785.0,0.08785]
["bitfinex","BTCUSD",1643641771938,0.29130893,37791.0,37785.0,0.08785]
["bitfinex","BTCUSD",1643641772143,0.357547,37790.0,37785.0,0.08785]
["bitfinex","BTCUSD",1643641772340,0.29130893,37791.0,37787.0,0.24283428]
["bitfinex","BTCUSD",1643641772538,0.29130893,37791.0,37788.0,0.357547]
["bitfinex","BTCUSD",1643641772738,0.01942471,37801.0,37785.0,0.08785]
["bitfinex","BTCUSD",1643641773140,0.01909085,37800.0,37789.0,0.31463131]
["bitfinex","BTCUSD",1643641773387,0.01909085,37800.0,37790.0,0.357547]
["bitfinex","BTCUSD",1643641773591,0.01909085,37800.0,37796.0,0.21151145]
["bitfinex","BTCUSD",1643641773791,0.01909085,37800.0,37799.0,0.357547]
["bitfinex","BTCUSD",1643641773991,0.01909085,37800.0,37796.0,0.13229516]
["bitfinex","BTCUSD",1643641773992,0.01,37797.0,37796.0,0.13229516]
["bitfinex","BTCUSD",1643641774189,0.21383258,37797.0,37796.0,0.357547]
["bitfinex","BTCUSD",1643641774388,0.21383258,37797.0,37791.0,0.06616395]
["bitfinex","BTCUSD",1643641774591,0.21383258,37797.0,37792.0,0.357547]
["bitfinex","BTCUSD",1643641774988,0.21383258,37797.0,37791.0,0.34347863]
["bitfinex","BTCUSD",1643641775188,0.21383258,37797.0,37792.0,0.357547]
["bitfinex","BTCUSD",1643641776491,0.21383258,37797.0,37791.0,0.06616395]
["bitfinex","BTCUSD",1643641776492,0.21383258,37797.0,37786.0,0.0661752]
["bitfinex","BTCUSD",1643641776691,0.21383258,37797.0,37782.0,0.13235384]
["bitfinex","BTCUSD",1643641776896,0.05,37795.0,37783.0,0.357547]
["bitfinex","BTCUSD",1643641777151,0.36572371,37794.0,37771.0,0.34077811]
["bitfinex","BTCUSD",1643641777351,0.357547,37793.0,37775.0,0.34355256]
["bitfinex","BTCUSD",1643641777546,0.20792564,37782.0,37775.0,0.34355256]
["bitfinex","BTCUSD",1643641778048,0.29257775,37782.0,37765.0,1.76110659]
["bitfinex","BTCUSD",1643641778253,0.29257775,37782.0,37764.0,0.26472128]
["bitfinex","BTCUSD",1643641778254,0.98321727,37782.0,37770.0,0.06620357]
["bitfinex","BTCUSD",1643641778454,0.62567027,37782.0,37770.0,0.06620357]
["bitfinex","BTCUSD",1643641778650,0.05,37781.0,37771.0,0.23303761]
["bitfinex","BTCUSD",1643641778850,0.35357055,37780.0,37770.0,0.06620357]
["bitfinex","BTCUSD",1643641779050,0.23184909,37771.0,37770.0,0.06620357]
["bitfinex","BTCUSD",1643641779450,0.23184909,37771.0,37765.0,0.0662117]
["bitfinex","BTCUSD",1643641779649,0.23184909,37771.0,37766.0,0.357547]
["bitfinex","BTCUSD",1643641779851,0.23184909,37771.0,37767.0,0.08655818]
["bitfinex","BTCUSD",1643641780049,0.23184909,37771.0,37765.0,0.0662117]
["bitfinex","BTCUSD",1643641780248,0.21658517,37759.0,37758.0,0.32322331]
["bitfinex","BTCUSD",1643641780458,0.35357055,37780.0,37758.0,0.357547]
["bitfinex","BTCUSD",1643641780651,0.35357055,37780.0,37757.0,0.01899166]
["bitfinex","BTCUSD",1643641780652,0.05,37775.0,37757.0,0.06622025]
["bitfinex","BTCUSD",1643641780897,0.357547,37774.0,37757.0,0.06622025]
["bitfinex","BTCUSD",1643641781095,0.28883588,37774.0,37757.0,0.2869427]
["bitfinex","BTCUSD",1643641781295,0.18004664,37767.0,37757.0,0.2869427]
["bitfinex","BTCUSD",1643641781499,0.28883588,37774.0,37761.0,0.34648937]
["bitfinex","BTCUSD",1643641781696,0.1138792,37775.0,37757.0,0.2869427]
["bitfinex","BTCUSD",1643641781895,0.28883588,37774.0,37757.0,0.2869427]
["bitfinex","BTCUSD",1643641782097,0.28883588,37774.0,37766.0,0.23116007]
["bitfinex","BTCUSD",1643641782295,0.357547,37773.0,37766.0,0.23116007]
["bitfinex","BTCUSD",1643641782499,0.1138792,37775.0,37759.0,0.13243904]
["bitfinex","BTCUSD",1643641782695,0.40758485,37774.0,37759.0,0.50457774]
["bitfinex","BTCUSD",1643641782898,0.22090618,37764.0,37756.0,0.02072592]
["bitfinex","BTCUSD",1643641783097,0.21590618,37764.0,37757.0,0.357547]
["bitfinex","BTCUSD",1643641783495,0.21590618,37764.0,37761.0,0.25366574]
["bitfinex","BTCUSD",1643641783700,0.05,37773.0,37761.0,0.31988511]
["bitfinex","BTCUSD",1643641784096,0.30971298,37772.0,37762.0,0.357547]
["bitfinex","BTCUSD",1643641784296,0.05,37773.0,37761.0,0.31988511]
["bitfinex","BTCUSD",1643641784540,0.09946544,37769.0,37767.0,0.2134159]
["bitfinex","BTCUSD",1643641784740,0.18113407,37768.0,37767.0,0.2134159]
["bitfinex","BTCUSD",1643641784943,0.18113407,37768.0,37761.0,0.06621937]
["bitfinex","BTCUSD",1643641785146,0.18113407,37768.0,37762.0,0.357547]
["bitfinex","BTCUSD",1643641785343,0.18113407,37768.0,37761.0,0.06621937]
["bitfinex","BTCUSD",1643641785543,0.18113407,37768.0,37761.0,0.06596937]
["bitfinex","BTCUSD",1643641785742,0.18113407,37768.0,37762.0,0.357547]
["bitfinex","BTCUSD",1643641785943,0.18113407,37768.0,37763.0,0.29711233]
["bitfinex","BTCUSD",1643641786143,0.18113407,37768.0,37764.0,0.357547]
["bitfinex","BTCUSD",1643641786745,0.18113407,37768.0,37759.0,0.13244043]
["bitfinex","BTCUSD",1643641786944,0.18113407,37768.0,37760.0,0.357547]
["bitfinex","BTCUSD",1643641787544,0.30390159,37762.0,37760.0,0.56898899]
["bitfinex","BTCUSD",1643641787752,0.30390159,37762.0,37760.0,0.357547]
["bitfinex","BTCUSD",1643641788144,0.2752863,37769.0,37760.0,0.357547]
["bitfinex","BTCUSD",1643641788405,0.2752863,37769.0,37760.0,0.28883588]
["bitfinex","BTCUSD",1643641788607,0.01941806,37775.0,37762.0,0.13244304]
["bitfinex","BTCUSD",1643641788807,0.01941806,37775.0,37763.0,0.27655364]
["bitfinex","BTCUSD",1643641788808,0.02051625,37773.0,37763.0,0.27655364]
["bitfinex","BTCUSD",1643641789005,0.02051625,37773.0,37766.0,0.2894625]
["bitfinex","BTCUSD",1643641789205,0.02051625,37773.0,37762.0,0.48698822]
["bitfinex","BTCUSD",1643641789605,0.02051625,37773.0,37762.0,0.13244304]
["bitfinex","BTCUSD",1643641789807,0.29580065,37773.0,37762.0,0.13244304]
["bitfinex","BTCUSD",1643641790007,0.08362785,37767.0,37762.0,0.13244304]
["bitfinex","BTCUSD",1643641790508,0.19284118,37768.0,37763.0,0.357547]
["bitfinex","BTCUSD",1643641791308,0.02051625,37773.0,37764.0,0.26012804]
["bitfinex","BTCUSD",1643641791711,0.02157429,37783.0,37768.0,0.357547]
["bitfinex","BTCUSD",1643641791912,0.02157429,37783.0,37772.0,0.06618679]
["bitfinex","BTCUSD",1643641792148,2.14965242,37793.0,37773.0,2.06631124]
["bitfinex","BTCUSD",1643641792149,2.42495583,37793.0,37773.0,2.06631124]
["bitfinex","BTCUSD",1643641792343,0.4727,37801.0,37787.0,0.21817333]
["bitfinex","BTCUSD",1643641792544,0.002,37801.0,37787.0,0.21817333]
["bitfinex","BTCUSD",1643641792746,0.002,37801.0,37788.0,0.317684]
["bitfinex","BTCUSD",1643641792947,0.002,37801.0,37783.0,0.317714]
["bitfinex","BTCUSD",1643641793343,0.08984196,37793.0,37782.0,0.02157429]
["bitfinex","BTCUSD",1643641793544,0.08984196,37793.0,37783.0,0.317718]
["bitfinex","BTCUSD",1643641793945,0.08984196,37793.0,37782.0,0.02157429]
["bitfinex","BTCUSD",1643641793946,0.08984196,37793.0,37782.0,0.08776829]
["bitfinex","BTCUSD",1643641794346,0.08984196,37793.0,37782.0,0.02791005]
["bitfinex","BTCUSD",1643641794546,0.357602,37792.0,37782.0,0.02791005]
["bitfinex","BTCUSD",1643641794744,0.27123518,37785.0,37782.0,0.02791005]
["bitfinex","BTCUSD",1643641794945,0.27123518,37785.0,37783.0,0.317721]
["bitfinex","BTCUSD",1643641795144,0.16936179,37785.0,37783.0,0.317721]
["bitfinex","BTCUSD",1643641795345,0.27529879,37793.0,37783.0,0.317721]
["bitfinex","BTCUSD",1643641795548,0.27529879,37793.0,37782.0,0.02791005]
["bitfinex","BTCUSD",1643641795988,0.357602,37792.0,37782.0,0.02791005]
["bitfinex","BTCUSD",1643641796392,0.1,37791.0,37782.0,0.02791005]
["bitfinex","BTCUSD",1643641796595,0.357602,37790.0,37782.0,0.02157429]
["bitfinex","BTCUSD",1643641796790,0.27529879,37793.0,37782.0,0.02157429]
["bitfinex","BTCUSD",1643641796989,0.27529879,37793.0,37783.0,0.0488]
["bitfinex","BTCUSD",1643641797389,0.17933065,37787.0,37783.0,0.0488]
["bitfinex","BTCUSD",1643641797591,0.17933065,37787.0,37784.0,0.317713]
["bitfinex","BTCUSD",1643641798298,0.17933065,37787.0,37783.0,0.317724]
["bitfinex","BTCUSD",1643641798491,0.17933065,37787.0,37782.0,0.15394569]
["bitfinex","BTCUSD",1643641799092,0.08700209,37786.0,37782.0,0.15394569]
["bitfinex","BTCUSD",1643641799295,0.002,37796.0,37782.0,0.15394569]
["bitfinex","BTCUSD",1643641799549,0.002,37796.0,37795.0,0.24947965]
["bitfinex","BTCUSD",1643641799749,0.002,37796.0,37795.0,0.56708465]
["bitfinex","BTCUSD",1643641799946,0.002,37796.0,37795.0,0.61588465]
["bitfinex","BTCUSD",1643641800344,0.002,37801.0,37795.0,1.22001199]
["bitfinex","BTCUSD",1643641800548,0.002,37801.0,37799.0,0.317567]
["bitfinex","BTCUSD",1643641800746,0.002,37801.0,37799.0,0.416367]
["bitfinex","BTCUSD",1643641800952,0.002,37807.0,37800.0,0.4498457]
["bitfinex","BTCUSD",1643641801145,0.002,37807.0,37801.0,0.0488]
["bitfinex","BTCUSD",1643641801345,0.002,37807.0,37802.0,0.317532]
["bitfinex","BTCUSD",1643641801550,0.001,37812.0,37802.0,0.317532]
["bitfinex","BTCUSD",1643641801551,0.002,37820.0,37803.0,0.43430158]
["bitfinex","BTCUSD",1643641801752,0.002,37820.0,37807.0,0.317478]
["bitfinex","BTCUSD",1643641801949,0.002,37820.0,37808.0,0.55835236]
["bitfinex","BTCUSD",1643641802149,0.002,37820.0,37816.0,0.05]
["bitfinex","BTCUSD",1643641802347,0.01,37829.0,37819.0,0.317364]
["bitfinex","BTCUSD",1643641802348,0.001,37826.0,37819.0,0.317364]
["bitfinex","BTCUSD",1643641802547,0.001,37826.0,37821.0,0.31734]
["bitfinex","BTCUSD",1643641802548,0.001,37823.0,37821.0,0.31734]
["bitfinex","BTCUSD",1643641802748,0.001,37823.0,37822.0,0.366132]
["bitfinex","BTCUSD",1643641803146,0.001,37823.0,37816.0,0.56612849]
["bitfinex","BTCUSD",1643641803147,0.002,37823.0,37821.0,0.19834454]
["bitfinex","BTCUSD",1643641803598,0.09488132,37823.0,37821.0,0.19834454]
["bitfinex","BTCUSD",1643641804391,0.09488132,37823.0,37816.0,0.06612849]
["bitfinex","BTCUSD",1643641804691,0.09488132,37823.0,37817.0,0.01948694]
["bitfinex","BTCUSD",1643641804891,0.09488132,37823.0,37818.0,0.317371]
["bitfinex","BTCUSD",1643641805091,0.17489419,37822.0,37817.0,0.01948694]
["bitfinex","BTCUSD",1643641805496,0.17489419,37822.0,37810.0,0.0661509]
["bitfinex","BTCUSD",1643641805694,1.415,37821.0,37802.0,0.28302706]
["bitfinex","BTCUSD",1643641805890,0.357602,37820.0,37802.0,0.28302706]
["bitfinex","BTCUSD",1643641806296,0.33118888,37814.0,37802.0,0.28302706]
["bitfinex","BTCUSD",1643641806493,0.33118888,37814.0,37793.0,0.34976697]
["bitfinex","BTCUSD",1643641806494,0.33118888,37814.0,37800.0,0.01986105]
["bitfinex","BTCUSD",1643641806893,0.357602,37813.0,37802.0,0.06615443]
["bitfinex","BTCUSD",1643641807342,0.20449641,37812.0,37802.0,0.06615443]
["bitfinex","BTCUSD",1643641807644,0.20449641,37812.0,37800.0,0.01986105]
["bitfinex","BTCUSD",1643641807645,0.64062906,37811.0,37800.0,0.01986105]
["bitfinex","BTCUSD",1643641807845,0.05,37807.0,37800.0,0.01986105]
["bitfinex","BTCUSD",1643641808042,1.65,37805.0,37774.0,0.33190612]
["bitfinex","BTCUSD",1643641808242,0.05,37799.0,37787.0,0.26463074]
["bitfinex","BTCUSD",1643641808444,0.31852122,37798.0,37791.0,0.22950196]
["bitfinex","BTCUSD",1643641808642,0.23445308,37795.0,37791.0,0.22950196]
["bitfinex","BTCUSD",1643641808848,0.08230296,37794.0,37791.0,0.22950196]
["bitfinex","BTCUSD",1643641809043,0.08230296,37794.0,37788.0,0.02082671]
["bitfinex","BTCUSD",1643641809445,0.08230296,37794.0,37792.0,0.06618169]
["bitfinex","BTCUSD",1643641810045,0.05,37799.0,37792.0,0.06618169]
["bitfinex","BTCUSD",1643641810248,0.0444,37807.0,37797.0,0.29207864]
["bitfinex","BTCUSD",1643641810249,0.18293959,37803.0,37797.0,0.29207864]
["bitfinex","BTCUSD",1643641810449,0.18293959,37803.0,37797.0,0.06616922]
["bitfinex","BTCUSD",1643641811093,0.18293959,37803.0,37795.0,0.13233843]
["bitfinex","BTCUSD",1643641811094,0.76998238,37802.0,37795.0,0.13233843]
["bitfinex","BTCUSD",1643641811294,0.08391337,37796.0,37795.0,0.13233843]
["bitfinex","BTCUSD",1643641811596,0.05,37806.0,37795.0,0.19850711]
["bitfinex","BTCUSD",1643641811990,0.05,37806.0,37796.0,0.31759]
["bitfinex","BTCUSD",1643641812194,0.05,37806.0,37795.0,0.19850711]
["bitfinex","BTCUSD",1643641812391,0.08089712,37797.0,37795.0,0.19850711]
["bitfinex","BTCUSD",1643641812594,0.08089712,37797.0,37796.0,0.317588]
["bitfinex","BTCUSD",1643641812792,0.08089712,37797.0,37795.0,0.19850711]
["bitfinex","BTCUSD",1643641812996,0.29689123,37796.0,37795.0,0.06616868]
["bitfinex","BTCUSD",1643641813199,0.29689123,37796.0,37792.0,0.02150244]
["bitfinex","BTCUSD",1643641813200,0.64949323,37796.0,37792.0,0.02150244]
["bitfinex","BTCUSD",1643641813393,0.08089712,37797.0,37792.0,0.02150244]
["bitfinex","BTCUSD",1643641813394,0.357602,37795.0,37792.0,0.02150244]
["bitfinex","BTCUSD",1643641813600,0.357602,37796.0,37792.0,0.02150244]
["bitfinex","BTCUSD",1643641813793,0.20419184,37793.0,37792.0,0.02150244]
["bitfinex","BTCUSD",1643641814194,0.20419184,37793.0,37792.0,0.33913544]
["bitfinex","BTCUSD",1643641814641,0.20419184,37793.0,37792.0,0.02150244]
["bitfinex","BTCUSD",1643641814842,0.56179384,37793.0,37792.0,0.02150244]
["bitfinex","BTCUSD",1643641815244,0.56179384,37793.0,37780.0,0.22019591]
["bitfinex","BTCUSD",1643641815444,0.05,37789.0,37780.0,0.19855096]
["bitfinex","BTCUSD",1643641815740,0.10424772,37781.0,37780.0,0.19855096]
["bitfinex","BTCUSD",1643641815948,0.10424772,37781.0,37779.0,0.33842396]
["bitfinex","BTCUSD",1643641816142,0.05,37789.0,37780.0,0.317748]
["bitfinex","BTCUSD",1643641816344,0.02150244,37793.0,37781.0,0.2825436]
["bitfinex","BTCUSD",1643641816647,0.01979275,37804.0,37792.0,0.1]
["bitfinex","BTCUSD",1643641816856,0.01979275,37804.0,37793.0,0.53762126]
["bitfinex","BTCUSD",1643641817044,0.01979275,37804.0,37795.0,0.06614928]
["bitfinex","BTCUSD",1643641817243,0.01979275,37804.0,37802.0,0.39986152]
["bitfinex","BTCUSD",1643641817442,0.01979275,37804.0,37803.0,0.317525]
["bitfinex","BTCUSD",1643641817843,1.96609587,37818.0,37802.0,0.39986152]
["bitfinex","BTCUSD",1643641818056,0.003,37832.0,37803.0,0.2825436]
["bitfinex","BTCUSD",1643641818057,0.05,37817.0,37803.0,0.2825436]
["bitfinex","BTCUSD",1643641818300,0.05,37817.0,37804.0,0.317515]
["bitfinex","BTCUSD",1643641818494,0.05,37817.0,37805.0,0.2825436]
["bitfinex","BTCUSD",1643641818695,0.05,37817.0,37807.0,0.13221422]
["bitfinex","BTCUSD",1643641818893,0.09149973,37811.0,37808.0,0.317468]
["bitfinex","BTCUSD",1643641819096,0.09149973,37811.0,37808.0,0.38360511]
["bitfinex","BTCUSD",1643641819297,1.65,37810.0,37803.0,0.0197]
["bitfinex","BTCUSD",1643641819500,0.09149973,37811.0,37803.0,0.0197]
["bitfinex","BTCUSD",1643641819501,2.18775324,37809.0,37803.0,0.0197]
["bitfinex","BTCUSD",1643641819696,0.05,37807.0,37803.0,0.0197]
["bitfinex","BTCUSD",1643641819899,0.57747999,37806.0,37803.0,0.0197]
["bitfinex","BTCUSD",1643641820098,0.09320103,37805.0,37803.0,0.0197]
["bitfinex","BTCUSD",1643641820297,0.357542,37804.0,37803.0,0.0197]
["bitfinex","BTCUSD",1643641820500,1.45,37803.0,37799.0,0.02092246]
["bitfinex","BTCUSD",1643641820697,0.357542,37802.0,37799.0,0.02092246]
["bitfinex","BTCUSD",1643641820896,0.357542,37802.0,37782.0,0.5474]
["bitfinex","BTCUSD",1643641821098,0.05,37798.0,37779.0,0.116171]
["bitfinex","BTCUSD",1643641821295,0.05,37798.0,37789.0,0.13234472]
["bitfinex","BTCUSD",1643641821296,0.23163134,37793.0,37789.0,0.13234472]
["bitfinex","BTCUSD",1643641821804,0.09852607,37792.0,37772.0,0.14491318]
["bitfinex","BTCUSD",1643641822058,0.132369,37800.0,37770.0,0.1]
["bitfinex","BTCUSD",1643641822059,0.132354,37813.0,37781.0,0.1]
["bitfinex","BTCUSD",1643641822254,0.860372,37822.0,37781.0,0.1]
["bitfinex","BTCUSD",1643641822255,0.05,37811.0,37783.0,1.415]
["bitfinex","BTCUSD",1643641822553,0.05,37803.0,37787.0,0.06616267]
["bitfinex","BTCUSD",1643641822754,0.05,37803.0,37788.0,0.27856782]
["bitfinex","BTCUSD",1643641822954,0.05,37803.0,37789.0,0.36138636]
["bitfinex","BTCUSD",1643641822955,0.22655753,37793.0,37789.0,0.36138636]
["bitfinex","BTCUSD",1643641823150,0.22655753,37793.0,37788.0,0.53431548]
["bitfinex","BTCUSD",1643641823551,0.22655753,37793.0,37786.0,0.13232534]
["bitfinex","BTCUSD",1643641823755,0.05,37791.0,37786.0,0.13232534]
["bitfinex","BTCUSD",1643641824151,0.08312505,37790.0,37786.0,0.13232534]
["bitfinex","BTCUSD",1643641824552,0.22655753,37793.0,37786.0,0.13232534]
["bitfinex","BTCUSD",1643641824764,0.02046594,37796.0,37787.0,1.415]
["bitfinex","BTCUSD",1643641824955,0.02041457,37801.0,37788.0,0.41372358]
["bitfinex","BTCUSD",1643641825350,0.02041457,37801.0,37795.0,0.02046594]
["bitfinex","BTCUSD",1643641825804,0.20756515,37798.0,37795.0,0.21893387]
["bitfinex","BTCUSD",1643641827599,0.23402367,37798.0,37795.0,0.15277789]
["bitfinex","BTCUSD",1643641827809,0.23402367,37798.0,37787.0,0.34005508]
["bitfinex","BTCUSD",1643641828001,0.21318014,37788.0,37787.0,0.34005508]
["bitfinex","BTCUSD",1643641828201,0.02046594,37796.0,37787.0,0.40623891]
["bitfinex","BTCUSD",1643641828401,0.02041457,37801.0,37787.0,0.68258695]
["bitfinex","BTCUSD",1643641828601,0.02041457,37801.0,37795.0,0.02046594]
["bitfinex","BTCUSD",1643641829201,0.22010838,37800.0,37795.0,0.02046594]
["bitfinex","BTCUSD",1643641829402,0.08837312,37799.0,37795.0,0.02046594]
["bitfinex","BTCUSD",1643641829844,0.08837312,37799.0,37772.0,1.40541181]
["bitfinex","BTCUSD",1643641829845,2.27947372,37798.0,37776.0,0.7778]
["bitfinex","BTCUSD",1643641830050,0.02046594,37796.0,37774.0,0.23124804]
["bitfinex","BTCUSD",1643641830244,0.29239766,37796.0,37774.0,0.23124804]
["bitfinex","BTCUSD",1643641830447,0.29239766,37796.0,37776.0,0.13238073]
["bitfinex","BTCUSD",1643641830448,0.02046594,37796.0,37776.0,0.13238073]
["bitfinex","BTCUSD",1643641830644,0.20621925,37784.0,37777.0,0.47045469]
["bitfinex","BTCUSD",1643641830946,0.02046594,37796.0,37777.0,0.47045469]
["bitfinex","BTCUSD",1643641831143,0.02046594,37796.0,37786.0,0.23265114]
["bitfinex","BTCUSD",1643641831344,0.02046594,37796.0,37784.0,0.06616993]
["bitfinex","BTCUSD",1643641831545,0.02046594,37796.0,37784.0,0.33810165]
["bitfinex","BTCUSD",1643641831847,0.18618546,37794.0,37775.0,0.27193172]
["bitfinex","BTCUSD",1643641832045,0.18618546,37794.0,37769.0,0.3872238]
["bitfinex","BTCUSD",1643641832046,0.17224222,37773.0,37772.0,0.27193172]
["bitfinex","BTCUSD",1643641832243,0.14624935,37795.0,37784.0,0.23142057]
["bitfinex","BTCUSD",1643641832450,0.08005535,37795.0,37786.0,0.13235786]
["bitfinex","BTCUSD",1643641832945,2.25638727,37801.0,37786.0,0.13235786]
["bitfinex","BTCUSD",1643641832946,0.09067524,37789.0,37786.0,0.13235786]
["bitfinex","BTCUSD",1643641833144,0.18350637,37788.0,37786.0,0.13235786]
["bitfinex","BTCUSD",1643641833391,2.2359727,37801.0,37787.0,0.06617893]
["bitfinex","BTCUSD",1643641833392,0.1,37800.0,37787.0,0.06617893]
["bitfinex","BTCUSD",1643641833590,0.357542,37799.0,37787.0,0.06617893]
["bitfinex","BTCUSD",1643641833792,0.347442,37799.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641833994,1.52817168,37801.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641834195,0.471,37815.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641834390,0.22583183,37798.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641834791,0.08418918,37798.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641834989,0.066163,37814.0,37797.0,0.02815037]
["bitfinex","BTCUSD",1643641834990,0.26945375,37813.0,37797.0,0.02815037]
["bitfinex","BTCUSD",1643641835195,0.33474433,37814.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641835394,0.357545,37807.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641835690,0.26858133,37814.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641835691,0.36911826,37814.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641835890,0.357545,37807.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641836090,0.1,37806.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641836294,1.65,37804.0,37782.0,0.19449095]
["bitfinex","BTCUSD",1643641836615,0.01801737,37798.0,37775.0,0.33190612]
["bitfinex","BTCUSD",1643641836792,0.01801737,37798.0,37773.0,0.6519215]
["bitfinex","BTCUSD",1643641836793,0.01801737,37798.0,37776.0,0.01015]
["bitfinex","BTCUSD",1643641837042,0.01801737,37798.0,37775.0,0.010161]
["bitfinex","BTCUSD",1643641837245,0.01801737,37798.0,37789.0,0.23516185]
["bitfinex","BTCUSD",1643641837246,0.1665158,37792.0,37789.0,0.23516185]
["bitfinex","BTCUSD",1643641837448,0.02422,37808.0,37791.0,1.35]
["bitfinex","BTCUSD",1643641837648,0.02422,37808.0,37792.0,0.31910183]
["bitfinex","BTCUSD",1643641837851,0.02422,37808.0,37797.0,0.01801737]
["bitfinex","BTCUSD",1643641838055,0.02422,37808.0,37799.0,0.1984255]
["bitfinex","BTCUSD",1643641838245,0.02422,37808.0,37800.0,0.26942782]
["bitfinex","BTCUSD",1643641838544,0.02422,37808.0,37804.0,0.3474325]
["bitfinex","BTCUSD",1643641838744,0.02422,37808.0,37805.0,0.010117]
["bitfinex","BTCUSD",1643641838945,0.02422,37808.0,37802.0,0.06614086]
["bitfinex","BTCUSD",1643641839143,0.02422,37808.0,37803.0,0.010117]
["bitfinex","BTCUSD",1643641839544,0.1931689,37804.0,37803.0,0.010117]
["bitfinex","BTCUSD",1643641839845,0.95,37803.0,37802.0,0.06614086]
["bitfinex","BTCUSD",1643641840047,0.41791249,37813.0,37802.0,0.06614086]
["bitfinex","BTCUSD",1643641840048,0.001,37815.0,37802.0,0.3222684]
["bitfinex","BTCUSD",1643641840549,0.07845759,37805.0,37802.0,0.3222684]
["bitfinex","BTCUSD",1643641840999,0.001,37815.0,37806.0,0.26065404]
["bitfinex","BTCUSD",1643641841309,0.001,37815.0,37808.0,0.1984044]
["bitfinex","BTCUSD",1643641841502,0.001,37825.0,37809.0,1.68347214]
["bitfinex","BTCUSD",1643641841701,0.001,37825.0,37809.0,0.26847214]
["bitfinex","BTCUSD",1643641841900,0.001,37825.0,37808.0,0.3928044]
["bitfinex","BTCUSD",1643641841901,0.09075422,37813.0,37810.0,0.1]
["bitfinex","BTCUSD",1643641842103,0.09075422,37813.0,37811.0,0.38641747]
["bitfinex","BTCUSD",1643641842301,0.09075422,37813.0,37808.0,0.1984044]
["bitfinex","BTCUSD",1643641843001,0.09075422,37813.0,37799.0,0.1984255]
["bitfinex","BTCUSD",1643641843205,0.02043273,37808.0,37802.0,0.25376227]
["bitfinex","BTCUSD",1643641843402,0.23525712,37804.0,37802.0,0.0661449]
["bitfinex","BTCUSD",1643641843801,0.02043273,37808.0,37802.0,0.0661449]
["bitfinex","BTCUSD",1643641844303,0.09339358,37807.0,37802.0,0.0661449]
["bitfinex","BTCUSD",1643641844554,0.09339358,37807.0,37797.0,1.7811797]
["bitfinex","BTCUSD",1643641844756,0.09339358,37807.0,37789.0,0.33190612]
["bitfinex","BTCUSD",1643641844954,0.09339358,37807.0,37784.0,0.92338992]
["bitfinex","BTCUSD",1643641844955,0.05,37801.0,37785.0,0.3872238]
["bitfinex","BTCUSD",1643641845158,0.05,37801.0,37781.0,0.764]
["bitfinex","BTCUSD",1643641845159,0.26847214,37800.0,37781.0,0.3872238]
["bitfinex","BTCUSD",1643641845356,0.19465532,37783.0,37780.0,0.06618413]
["bitfinex","BTCUSD",1643641845555,0.40082414,37800.0,37780.0,0.06618413]
["bitfinex","BTCUSD",1643641845556,0.09119219,37784.0,37780.0,0.06618413]
["bitfinex","BTCUSD",1643641845761,0.26847214,37800.0,37781.0,1.415]
["bitfinex","BTCUSD",1643641845958,0.05,37801.0,37784.0,0.1109095]
["bitfinex","BTCUSD",1643641846354,0.05,37801.0,37792.0,0.26782544]
["bitfinex","BTCUSD",1643641846554,0.22299112,37793.0,37792.0,0.26782544]
["bitfinex","BTCUSD",1643641847156,0.10487738,37793.0,37792.0,0.26782544]
["bitfinex","BTCUSD",1643641847654,0.10487738,37793.0,37784.0,0.1109095]
["bitfinex","BTCUSD",1643641848300,0.05,37791.0,37784.0,0.1109095]
["bitfinex","BTCUSD",1643641848689,0.18816708,37790.0,37788.0,0.21059762]
["bitfinex","BTCUSD",1643641849391,0.05,37791.0,37788.0,0.59786528]
["bitfinex","BTCUSD",1643641849591,0.10487738,37793.0,37788.0,0.59786528]
["bitfinex","BTCUSD",1643641849890,0.05,37799.0,37788.0,0.38726766]
["bitfinex","BTCUSD",1643641850291,0.1935637,37794.0,37788.0,0.38726766]
["bitfinex","BTCUSD",1643641850894,0.066167,37799.0,37789.0,0.21793016]
["bitfinex","BTCUSD",1643641851191,0.05,37791.0,37788.0,0.06616977]
["bitfinex","BTCUSD",1643641851393,0.05,37797.0,37788.0,0.06616977]
["bitfinex","BTCUSD",1643641851690,0.05,37797.0,37785.0,0.13233697]
["bitfinex","BTCUSD",1643641851892,1.65,37785.0,37778.0,0.06828034]
["bitfinex","BTCUSD",1643641852153,0.09620404,37773.0,37771.0,0.44254149]
["bitfinex","BTCUSD",1643641852352,0.09620404,37773.0,37762.0,0.38589609]
["bitfinex","BTCUSD",1643641852353,0.09620404,37773.0,37769.0,0.38796497]
["bitfinex","BTCUSD",1643641852549,0.09620404,37773.0,37762.0,0.82843758]
["bitfinex","BTCUSD",1643641852550,0.09620404,37773.0,37765.0,0.38796497]
["bitfinex","BTCUSD",1643641852751,0.09620404,37773.0,37766.0,0.28350426]
["bitfinex","BTCUSD",1643641852948,0.09620404,37773.0,37766.0,0.26520564]
["bitfinex","BTCUSD",1643641852949,0.17762235,37767.0,37766.0,0.26520564]
["bitfinex","BTCUSD",1643641853148,0.116211,37776.0,37766.0,0.26520564]
["bitfinex","BTCUSD",1643641853350,0.33550837,37786.0,37767.0,0.33250422]
["bitfinex","BTCUSD",1643641853552,0.05,37775.0,37768.0,0.26520564]
["bitfinex","BTCUSD",1643641853749,0.05,37775.0,37765.0,0.20650422]
["bitfinex","BTCUSD",1643641853951,0.05,37775.0,37761.0,0.38796497]
["bitfinex","BTCUSD",1643641854152,0.05,37775.0,37759.0,0.05304]
["bitfinex","BTCUSD",1643641854352,0.08808634,37763.0,37759.0,0.05304]
["bitfinex","BTCUSD",1643641854552,0.13808634,37763.0,37759.0,0.05304]
["bitfinex","BTCUSD",1643641854753,0.221055,37762.0,37759.0,0.05304]
["bitfinex","BTCUSD",1643641855351,0.221055,37762.0,37761.0,0.02181778]
["bitfinex","BTCUSD",1643641855554,0.221055,37762.0,37759.0,0.05304]
["bitfinex","BTCUSD",1643641855802,0.357543,37761.0,37751.0,0.01]
["bitfinex","BTCUSD",1643641855995,0.221055,37762.0,37751.0,0.01]
["bitfinex","BTCUSD",1643641856198,0.20661476,37756.0,37751.0,0.01]
["bitfinex","BTCUSD",1643641856496,0.0933096,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643641856693,0.25661476,37756.0,37751.0,0.005]
["bitfinex","BTCUSD",1643641856892,0.05,37756.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643641857103,0.2783,37767.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643641857104,0.02176292,37763.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643641857295,0.05,37761.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643641857895,0.18842042,37756.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643641858095,0.28447705,37756.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643641858297,0.18842042,37756.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643641858702,0.18842042,37756.0,37751.0,0.28183137]
["bitfinex","BTCUSD",1643641858897,0.18842042,37756.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643641859398,0.26320564,37756.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643641859646,0.11624,37761.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643641860354,0.26838512,37766.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643641860355,0.662323,37792.0,37754.0,1.4]
["bitfinex","BTCUSD",1643641860551,0.0889705,37785.0,37783.0,0.18666794]
["bitfinex","BTCUSD",1643641860754,0.05,37794.0,37775.0,0.26838512]
["bitfinex","BTCUSD",1643641860952,0.05,37794.0,37775.0,0.41838512]
["bitfinex","BTCUSD",1643641861147,0.05,37798.0,37776.0,0.0444]
["bitfinex","BTCUSD",1643641861351,0.05,37798.0,37777.0,0.26838512]
["bitfinex","BTCUSD",1643641861352,0.35998849,37792.0,37777.0,0.26838512]
["bitfinex","BTCUSD",1643641861548,0.35998849,37792.0,37778.0,0.05]
["bitfinex","BTCUSD",1643641861746,0.002,37783.0,37778.0,0.05]
["bitfinex","BTCUSD",1643641861947,0.18566791,37783.0,37778.0,0.05]
["bitfinex","BTCUSD",1643641862148,0.001,37796.0,37780.0,1.65]
["bitfinex","BTCUSD",1643641862353,0.001,37796.0,37785.0,0.05]
["bitfinex","BTCUSD",1643641862552,0.001,37796.0,37786.0,0.31278512]
["bitfinex","BTCUSD",1643641862950,0.001,37796.0,37787.0,0.1]
["bitfinex","BTCUSD",1643641863151,0.001,37796.0,37788.0,0.33455272]
["bitfinex","BTCUSD",1643641863152,0.18180704,37792.0,37788.0,0.33455272]
["bitfinex","BTCUSD",1643641863401,0.18180704,37792.0,37788.0,0.40072072]
["bitfinex","BTCUSD",1643641863803,0.30944052,37795.0,37788.0,0.45072072]
["bitfinex","BTCUSD",1643641864007,0.30944052,37795.0,37789.0,0.1]
["bitfinex","BTCUSD",1643641864201,0.30944052,37795.0,37789.0,0.13233017]
["bitfinex","BTCUSD",1643641864403,0.001,37796.0,37789.0,0.41838512]
["bitfinex","BTCUSD",1643641864604,0.001,37796.0,37793.0,0.24549195]
["bitfinex","BTCUSD",1643641864801,0.001,37796.0,37792.0,0.4709089]
["bitfinex","BTCUSD",1643641865002,0.001,37796.0,37793.0,0.20432691]
["bitfinex","BTCUSD",1643641865203,0.001,37796.0,37792.0,0.2675109]
["bitfinex","BTCUSD",1643641865406,0.001,37796.0,37790.0,0.17671583]
["bitfinex","BTCUSD",1643641865407,0.001,37796.0,37790.0,0.0444]
["bitfinex","BTCUSD",1643641866203,0.10437613,37792.0,37790.0,0.0444]
["bitfinex","BTCUSD",1643641866616,0.10437613,37792.0,37772.0,0.7341]
["bitfinex","BTCUSD",1643641866617,0.357543,37791.0,37783.0,0.2675109]
["bitfinex","BTCUSD",1643641866807,0.0038,37799.0,37790.0,0.01983376]
["bitfinex","BTCUSD",1643641867049,0.001,37814.0,37774.0,0.5]
["bitfinex","BTCUSD",1643641867050,0.38125345,37801.0,37791.0,0.0944]
["bitfinex","BTCUSD",1643641867248,0.38125345,37801.0,37792.0,0.3119109]
["bitfinex","BTCUSD",1643641867447,0.38125345,37801.0,37792.0,0.0444]
["bitfinex","BTCUSD",1643641867846,0.19033923,37799.0,37792.0,0.23276453]
["bitfinex","BTCUSD",1643641868344,0.19033923,37799.0,37792.0,0.0444]
["bitfinex","BTCUSD",1643641868547,0.34203063,37795.0,37792.0,0.0444]
["bitfinex","BTCUSD",1643641868745,0.25651223,37799.0,37792.0,0.0444]
["bitfinex","BTCUSD",1643641869250,0.061173,37799.0,37792.0,0.0444]
["bitfinex","BTCUSD",1643641869447,0.10047548,37793.0,37792.0,0.0444]
["bitfinex","BTCUSD",1643641869648,0.10047548,37793.0,37792.0,0.27105574]
["bitfinex","BTCUSD",1643641869845,0.10047548,37793.0,37792.0,0.0444]
["bitfinex","BTCUSD",1643641870049,0.03942,37811.0,37792.0,0.66010704]
["bitfinex","BTCUSD",1643641870256,0.03942,37811.0,37805.0,0.21418778]
["bitfinex","BTCUSD",1643641870648,0.03942,37811.0,37805.0,0.20918778]
["bitfinex","BTCUSD",1643641871097,0.081687,37810.0,37805.0,0.20918778]
["bitfinex","BTCUSD",1643641871593,0.081687,37810.0,37799.0,0.26588704]
["bitfinex","BTCUSD",1643641871798,0.081687,37810.0,37799.0,0.36588704]
["bitfinex","BTCUSD",1643641872695,0.081687,37810.0,37801.0,0.22608015]
["bitfinex","BTCUSD",1643641872895,0.081687,37810.0,37802.0,0.25388101]
["bitfinex","BTCUSD",1643641873496,0.081687,37810.0,37800.0,0.1]
["bitfinex","BTCUSD",1643641873698,0.081687,37810.0,37800.0,0.0444]
["bitfinex","BTCUSD",1643641874552,0.20709755,37801.0,37797.0,0.26522094]
["bitfinex","BTCUSD",1643641874751,0.20709755,37801.0,37791.0,0.26522094]
["bitfinex","BTCUSD",1643641874952,0.20709755,37801.0,37789.0,0.26522094]
["bitfinex","BTCUSD",1643641875151,0.20709755,37801.0,37774.0,0.53796497]
["bitfinex","BTCUSD",1643641875152,0.20709755,37801.0,37783.0,0.26522094]
["bitfinex","BTCUSD",1643641875350,0.02018586,37799.0,37778.0,0.26522094]
["bitfinex","BTCUSD",1643641875549,0.09649093,37794.0,37788.0,0.18806482]
["bitfinex","BTCUSD",1643641875857,0.02018586,37799.0,37792.0,0.27260331]
["bitfinex","BTCUSD",1643641876050,0.02018586,37799.0,37793.0,0.26522094]
["bitfinex","BTCUSD",1643641876451,0.02018586,37799.0,37789.0,0.26522094]
["bitfinex","BTCUSD",1643641876751,0.20178757,37797.0,37787.0,0.13230816]
["bitfinex","BTCUSD",1643641876959,0.20178757,37797.0,37784.0,0.23250344]
["bitfinex","BTCUSD",1643641877356,0.10289046,37789.0,37787.0,0.25128499]
["bitfinex","BTCUSD",1643641877554,0.20178757,37797.0,37788.0,0.23172203]
["bitfinex","BTCUSD",1643641877753,0.20178757,37797.0,37788.0,0.28042203]
["bitfinex","BTCUSD",1643641878596,0.002,37813.0,37795.0,0.1]
["bitfinex","BTCUSD",1643641878798,0.002,37813.0,37796.0,0.49298932]
["bitfinex","BTCUSD",1643641878993,0.002,37813.0,37806.0,0.1]
["bitfinex","BTCUSD",1643641879393,0.002,37813.0,37807.0,0.263224]
["bitfinex","BTCUSD",1643641879598,0.10192933,37811.0,37810.0,0.16907955]
["bitfinex","BTCUSD",1643641879795,0.002,37813.0,37810.0,0.16907955]
["bitfinex","BTCUSD",1643641880094,0.002,37813.0,37807.0,0.05]
["bitfinex","BTCUSD",1643641880398,0.002,37813.0,37802.0,0.0487]
["bitfinex","BTCUSD",1643641880593,0.002,37813.0,37802.0,0.311924]
["bitfinex","BTCUSD",1643641880992,0.002,37813.0,37806.0,0.22414061]
["bitfinex","BTCUSD",1643641881195,0.0837977,37810.0,37806.0,0.27284061]
["bitfinex","BTCUSD",1643641881394,0.47254375,37810.0,37806.0,0.27284061]
["bitfinex","BTCUSD",1643641881599,0.47254375,37810.0,37806.0,0.0487]
["bitfinex","BTCUSD",1643641882647,0.22079048,37809.0,37801.0,0.21300254]
["bitfinex","BTCUSD",1643641882847,0.22079048,37809.0,37802.0,0.26553773]
["bitfinex","BTCUSD",1643641883046,0.22079048,37809.0,37802.0,0.0487]
["bitfinex","BTCUSD",1643641883245,0.22079048,37809.0,37802.0,0.26627222]
["bitfinex","BTCUSD",1643641883448,0.38450925,37804.0,37802.0,0.0487]
["bitfinex","BTCUSD",1643641883650,0.38450925,37804.0,37789.0,0.7978]
["bitfinex","BTCUSD",1643641883851,0.43450925,37804.0,37790.0,0.26115196]
["bitfinex","BTCUSD",1643641884048,0.43450925,37804.0,37788.0,0.28297184]
["bitfinex","BTCUSD",1643641884249,0.43450925,37804.0,37789.0,0.26115196]
["bitfinex","BTCUSD",1643641884449,0.43450925,37804.0,37789.0,0.46193926]
["bitfinex","BTCUSD",1643641884450,0.084546,37793.0,37789.0,0.46193926]
["bitfinex","BTCUSD",1643641884853,0.084546,37793.0,37789.0,0.26115196]
["bitfinex","BTCUSD",1643641885555,0.084546,37793.0,37788.0,0.01854714]
["bitfinex","BTCUSD",1643641885805,0.084546,37793.0,37784.0,0.39347696]
["bitfinex","BTCUSD",1643641885806,0.08723467,37787.0,37784.0,0.46765234]
["bitfinex","BTCUSD",1643641886101,0.38375443,37798.0,37784.0,0.46765234]
["bitfinex","BTCUSD",1643641886300,0.38375443,37798.0,37784.0,0.79450047]
["bitfinex","BTCUSD",1643641886601,0.38375443,37798.0,37784.0,0.58800009]
["bitfinex","BTCUSD",1643641886800,0.38375443,37798.0,37784.0,0.26115196]
["bitfinex","BTCUSD",1643641886999,0.09309133,37789.0,37782.0,0.27603965]
["bitfinex","BTCUSD",1643641887199,0.09309133,37789.0,37786.0,0.29917403]
["bitfinex","BTCUSD",1643641887403,0.09309133,37789.0,37787.0,0.22051018]
["bitfinex","BTCUSD",1643641887600,0.09309133,37789.0,37787.0,0.22827822]
["bitfinex","BTCUSD",1643641887802,0.066176,37798.0,37787.0,0.21466438]
["bitfinex","BTCUSD",1643641888002,0.1,37804.0,37787.0,0.21466438]
["bitfinex","BTCUSD",1643641888199,0.116168,37807.0,37787.0,0.21466438]
["bitfinex","BTCUSD",1643641888399,0.066168,37807.0,37787.0,0.21466438]
["bitfinex","BTCUSD",1643641888699,0.35981416,37802.0,37788.0,0.41813783]
["bitfinex","BTCUSD",1643641888900,0.08714256,37792.0,37789.0,0.33339778]
["bitfinex","BTCUSD",1643641889099,0.08714256,37792.0,37789.0,0.23339778]
["bitfinex","BTCUSD",1643641889750,0.08714256,37792.0,37787.0,0.36174294]
["bitfinex","BTCUSD",1643641891150,0.08714256,37792.0,37787.0,0.34096321]
["bitfinex","BTCUSD",1643641891949,0.08714256,37792.0,37787.0,0.33096321]
["bitfinex","BTCUSD",1643641892151,0.23617861,37794.0,37787.0,0.33096321]
["bitfinex","BTCUSD",1643641892656,0.066168,37803.0,37787.0,0.33096321]
["bitfinex","BTCUSD",1643641892853,0.066168,37803.0,37787.0,0.38096321]
["bitfinex","BTCUSD",1643641893050,0.066168,37803.0,37789.0,0.06616276]
["bitfinex","BTCUSD",1643641893299,0.066168,37803.0,37787.0,0.38096321]
["bitfinex","BTCUSD",1643641893300,0.10261537,37795.0,37790.0,0.24379408]
["bitfinex","BTCUSD",1643641893494,0.10261537,37795.0,37788.0,0.21855552]
["bitfinex","BTCUSD",1643641893694,0.17745148,37791.0,37788.0,0.21855552]
["bitfinex","BTCUSD",1643641893896,0.17745148,37791.0,37787.0,0.1]
["bitfinex","BTCUSD",1643641894198,0.17745148,37791.0,37782.0,0.29850976]
["bitfinex","BTCUSD",1643641894598,0.17745148,37791.0,37780.0,0.26115196]
["bitfinex","BTCUSD",1643641894797,0.39432946,37783.0,37777.0,0.26115196]
["bitfinex","BTCUSD",1643641894998,0.22745148,37791.0,37775.0,0.26549456]
["bitfinex","BTCUSD",1643641895201,0.20335158,37780.0,37776.0,0.26115196]
["bitfinex","BTCUSD",1643641895597,0.20335158,37780.0,37771.0,0.26115196]
["bitfinex","BTCUSD",1643641895598,0.09287506,37779.0,37771.0,0.26115196]
["bitfinex","BTCUSD",1643641895798,0.1,37786.0,37771.0,0.26115196]
["bitfinex","BTCUSD",1643641895996,0.1,37786.0,37769.0,0.26115196]
["bitfinex","BTCUSD",1643641896196,0.09000164,37770.0,37769.0,0.26115196]
["bitfinex","BTCUSD",1643641896400,0.17086145,37776.0,37769.0,0.26115196]
["bitfinex","BTCUSD",1643641896601,0.05,37791.0,37769.0,0.26115196]
["bitfinex","BTCUSD",1643641896602,0.132395,37798.0,37769.0,0.39354539]
["bitfinex","BTCUSD",1643641896803,0.2634,37800.0,37773.0,0.33184305]
["bitfinex","BTCUSD",1643641897057,0.467,37806.0,37770.0,0.86559025]
["bitfinex","BTCUSD",1643641897058,0.467,37806.0,37776.0,0.33184305]
["bitfinex","BTCUSD",1643641897256,0.09968729,37786.0,37777.0,2.05249501]
["bitfinex","BTCUSD",1643641897459,0.09968729,37786.0,37785.0,0.77914137]
["bitfinex","BTCUSD",1643641897654,0.09968729,37786.0,37785.0,0.37914137]
["bitfinex","BTCUSD",1643641897859,0.09968729,37786.0,37785.0,0.23042119]
["bitfinex","BTCUSD",1643641898057,0.09968729,37786.0,37785.0,0.33042119]
["bitfinex","BTCUSD",1643641898856,0.09968729,37786.0,37785.0,0.57592621]
["bitfinex","BTCUSD",1643641899257,0.09968729,37786.0,37785.0,0.34550502]
["bitfinex","BTCUSD",1643641899456,0.09968729,37786.0,37785.0,0.24550502]
["bitfinex","BTCUSD",1643641899657,0.09968729,37786.0,37785.0,0.34550502]
["bitfinex","BTCUSD",1643641900058,0.09968729,37786.0,37785.0,0.24550502]
["bitfinex","BTCUSD",1643641900258,0.09968729,37786.0,37783.0,0.19851468]
["bitfinex","BTCUSD",1643641900462,0.09968729,37786.0,37784.0,0.21742161]
["bitfinex","BTCUSD",1643641900657,0.09968729,37786.0,37784.0,0.21556844]
["bitfinex","BTCUSD",1643641900894,0.09968729,37786.0,37783.0,0.43004864]
["bitfinex","BTCUSD",1643641901093,0.09968729,37786.0,37784.0,0.21440494]
["bitfinex","BTCUSD",1643641901295,0.09968729,37786.0,37785.0,0.24894852]
["bitfinex","BTCUSD",1643641901491,0.09968729,37786.0,37785.0,0.57332388]
["bitfinex","BTCUSD",1643641902293,0.09968729,37786.0,37785.0,0.32437536]
["bitfinex","BTCUSD",1643641902499,0.09968729,37786.0,37783.0,0.36387296]
["bitfinex","BTCUSD",1643641902500,0.09968729,37786.0,37781.0,0.11829391]
["bitfinex","BTCUSD",1643641902898,0.09968729,37786.0,37781.0,0.03974457]
["bitfinex","BTCUSD",1643641903297,0.09968729,37786.0,37781.0,0.02145066]
["bitfinex","BTCUSD",1643641903497,0.18928205,37784.0,37781.0,0.02145066]
["bitfinex","BTCUSD",1643641904000,1.05,37783.0,37777.0,0.26109722]
["bitfinex","BTCUSD",1643641904198,0.18928205,37784.0,37777.0,0.26109722]
["bitfinex","BTCUSD",1643641904399,0.02145066,37782.0,37777.0,0.26109722]
["bitfinex","BTCUSD",1643641904848,0.02145066,37782.0,37778.0,0.33184305]
["bitfinex","BTCUSD",1643641905149,0.10157966,37779.0,37778.0,0.33184305]
["bitfinex","BTCUSD",1643641905854,0.02145066,37782.0,37778.0,0.59000622]
["bitfinex","BTCUSD",1643641906047,0.02145066,37782.0,37780.0,0.3326432]
["bitfinex","BTCUSD",1643641906847,0.02145066,37782.0,37781.0,0.25930534]
["bitfinex","BTCUSD",1643641907248,0.02145066,37782.0,37781.0,0.3326432]
["bitfinex","BTCUSD",1643641907452,0.066184,37792.0,37782.0,1.55]
["bitfinex","BTCUSD",1643641907657,0.04362,37810.0,37788.0,0.3326432]
["bitfinex","BTCUSD",1643641907853,0.94805214,37810.0,37797.0,0.41240936]
["bitfinex","BTCUSD",1643641908053,0.08047278,37804.0,37794.0,0.25930534]
["bitfinex","BTCUSD",1643641908310,0.14663678,37804.0,37789.0,0.3988082]
["bitfinex","BTCUSD",1643641908505,0.14663678,37804.0,37790.0,0.25930534]
["bitfinex","BTCUSD",1643641908702,0.14663678,37804.0,37790.0,0.69194854]
["bitfinex","BTCUSD",1643641908901,0.14663678,37804.0,37790.0,0.59194854]
["bitfinex","BTCUSD",1643641909102,0.08930847,37797.0,37790.0,0.25930534]
["bitfinex","BTCUSD",1643641909801,0.08930847,37797.0,37789.0,0.066165]
["bitfinex","BTCUSD",1643641910005,0.08930847,37797.0,37787.0,0.13231476]
["bitfinex","BTCUSD",1643641910206,0.1932053,37800.0,37784.0,0.56349552]
["bitfinex","BTCUSD",1643641910702,0.1932053,37800.0,37786.0,0.3326432]
["bitfinex","BTCUSD",1643641910901,0.40844838,37793.0,37787.0,0.22314517]
["bitfinex","BTCUSD",1643641911108,0.40844838,37793.0,37785.0,0.2275424]
["bitfinex","BTCUSD",1643641911302,0.40844838,37793.0,37787.0,0.066175]
["bitfinex","BTCUSD",1643641911508,0.198544,37804.0,37790.0,0.1]
["bitfinex","BTCUSD",1643641911706,0.067173,37809.0,37795.0,0.3326432]
["bitfinex","BTCUSD",1643641911707,0.001,37809.0,37795.0,0.3326432]
["bitfinex","BTCUSD",1643641911906,0.001,37809.0,37792.0,0.38715023]
["bitfinex","BTCUSD",1643641911907,0.001,37809.0,37798.0,0.06614751]
["bitfinex","BTCUSD",1643641912149,0.001,37809.0,37799.0,0.33007557]
["bitfinex","BTCUSD",1643641912353,0.31582729,37808.0,37798.0,0.19844651]
["bitfinex","BTCUSD",1643641912554,0.47394613,37800.0,37792.0,0.3326432]
["bitfinex","BTCUSD",1643641912752,0.47394613,37800.0,37791.0,0.38691556]
["bitfinex","BTCUSD",1643641912956,0.08881217,37794.0,37791.0,0.16613444]
["bitfinex","BTCUSD",1643641913152,0.08881217,37794.0,37791.0,0.26464622]
["bitfinex","BTCUSD",1643641913352,0.39761975,37800.0,37792.0,0.066167]
["bitfinex","BTCUSD",1643641913951,0.39761975,37800.0,37792.0,0.28137278]
["bitfinex","BTCUSD",1643641914154,0.39761975,37800.0,37796.0,0.18669686]
["bitfinex","BTCUSD",1643641914353,0.30037834,37806.0,37796.0,0.18669686]
["bitfinex","BTCUSD",1643641914354,0.001,37809.0,37796.0,0.31901147]
["bitfinex","BTCUSD",1643641914552,0.001,37809.0,37797.0,0.29181178]
["bitfinex","BTCUSD",1643641914553,0.09593918,37804.0,37797.0,0.29181178]
["bitfinex","BTCUSD",1643641914952,0.09593918,37804.0,37797.0,0.56464185]
["bitfinex","BTCUSD",1643641915352,0.3933173,37804.0,37797.0,0.56464185]
["bitfinex","BTCUSD",1643641915552,0.3933173,37804.0,37800.0,0.0661545]
["bitfinex","BTCUSD",1643641915798,0.3933173,37804.0,37796.0,0.13231461]
["bitfinex","BTCUSD",1643641915799,0.1767356,37803.0,37796.0,0.13231461]
["bitfinex","BTCUSD",1643641915994,0.10422373,37797.0,37796.0,0.13231461]
["bitfinex","BTCUSD",1643641916195,0.1767356,37803.0,37796.0,0.13231461]
["bitfinex","BTCUSD",1643641917196,0.08522783,37800.0,37796.0,0.13231461]
["bitfinex","BTCUSD",1643641917397,0.08522783,37800.0,37792.0,0.132319]
["bitfinex","BTCUSD",1643641917602,0.08522783,37800.0,37782.0,0.066159]
["bitfinex","BTCUSD",1643641917603,1.5,37797.0,37787.0,0.33257089]
["bitfinex","BTCUSD",1643641917898,0.08522783,37800.0,37785.0,0.02558]
["bitfinex","BTCUSD",1643641917899,0.15140583,37800.0,37785.0,0.02558]
["bitfinex","BTCUSD",1643641918297,0.37727208,37795.0,37788.0,0.1323485]
["bitfinex","BTCUSD",1643641918497,0.37727208,37795.0,37785.0,0.157931]
["bitfinex","BTCUSD",1643641918697,0.37727208,37795.0,37785.0,0.49050189]
["bitfinex","BTCUSD",1643641918895,0.37727208,37795.0,37785.0,0.157931]
["bitfinex","BTCUSD",1643641919296,0.37727208,37795.0,37785.0,0.091757]
["bitfinex","BTCUSD",1643641919547,0.20274578,37791.0,37785.0,0.091757]
["bitfinex","BTCUSD",1643641919747,0.27778179,37791.0,37785.0,0.091757]
["bitfinex","BTCUSD",1643641920745,0.37727208,37795.0,37785.0,0.091757]
["bitfinex","BTCUSD",1643641921147,0.37727208,37795.0,37788.0,0.06617408]
["bitfinex","BTCUSD",1643641921549,0.30521694,37801.0,37788.0,0.06617408]
["bitfinex","BTCUSD",1643641921852,0.21440447,37791.0,37788.0,0.13234608]
["bitfinex","BTCUSD",1643641922047,0.21440447,37791.0,37785.0,0.02558]
["bitfinex","BTCUSD",1643641922246,0.09237367,37797.0,37784.0,0.33257089]
["bitfinex","BTCUSD",1643641922649,0.38917535,37793.0,37785.0,0.066175]
["bitfinex","BTCUSD",1643641922848,0.07851582,37791.0,37785.0,0.066175]
["bitfinex","BTCUSD",1643641923302,0.5894006,37793.0,37785.0,0.066175]
["bitfinex","BTCUSD",1643641923499,0.5894006,37793.0,37786.0,0.066175]
["bitfinex","BTCUSD",1643641923699,0.066175,37800.0,37787.0,0.06617323]
["bitfinex","BTCUSD",1643641923898,0.167178,37809.0,37787.0,0.06617323]
["bitfinex","BTCUSD",1643641923899,0.37340341,37804.0,37787.0,0.39874412]
["bitfinex","BTCUSD",1643641924100,0.132335,37808.0,37788.0,0.67949617]
["bitfinex","BTCUSD",1643641924299,0.09788271,37804.0,37791.0,0.13232173]
["bitfinex","BTCUSD",1643641924505,0.38373501,37804.0,37791.0,0.13232173]
["bitfinex","BTCUSD",1643641924700,0.36664809,37802.0,37791.0,0.32721939]
["bitfinex","BTCUSD",1643641924900,0.36664809,37802.0,37791.0,0.65979028]
["bitfinex","BTCUSD",1643641925199,0.36664809,37802.0,37792.0,0.06616087]
["bitfinex","BTCUSD",1643641925400,0.08061706,37797.0,37792.0,0.06616087]
["bitfinex","BTCUSD",1643641925599,0.08061706,37797.0,37791.0,0.13232173]
["bitfinex","BTCUSD",1643641926301,0.16791016,37803.0,37794.0,0.19800016]
["bitfinex","BTCUSD",1643641926501,0.16791016,37803.0,37791.0,0.33257089]
["bitfinex","BTCUSD",1643641926701,0.16791016,37803.0,37787.0,0.13234354]
["bitfinex","BTCUSD",1643641926702,0.3956086,37802.0,37792.0,0.13232814]
["bitfinex","BTCUSD",1643641926899,0.2956086,37802.0,37792.0,0.13232814]
["bitfinex","BTCUSD",1643641927199,0.38373043,37794.0,37790.0,0.01902225]
["bitfinex","BTCUSD",1643641927394,0.38373043,37794.0,37784.0,0.52742813]
["bitfinex","BTCUSD",1643641927594,0.1686104,37796.0,37784.0,0.52742813]
["bitfinex","BTCUSD",1643641927595,0.066186,37795.0,37786.0,0.33257089]
["bitfinex","BTCUSD",1643641927794,0.48746098,37800.0,37785.0,0.33257089]
["bitfinex","BTCUSD",1643641927999,0.132366,37800.0,37785.0,0.71522847]
["bitfinex","BTCUSD",1643641928199,0.001,37809.0,37791.0,0.33257089]
["bitfinex","BTCUSD",1643641928396,0.001,37809.0,37792.0,0.58731805]
["bitfinex","BTCUSD",1643641928595,0.52312677,37801.0,37792.0,0.25474716]
["bitfinex","BTCUSD",1643641929097,0.09373401,37802.0,37796.0,0.06616392]
["bitfinex","BTCUSD",1643641929295,0.066168,37804.0,37796.0,0.06616392]
["bitfinex","BTCUSD",1643641929497,0.001,37809.0,37796.0,0.06616392]
["bitfinex","BTCUSD",1643641929704,0.001,37809.0,37795.0,0.25474716]
["bitfinex","BTCUSD",1643641929896,0.066163,37807.0,37791.0,0.27370187]
["bitfinex","BTCUSD",1643641930099,0.38767004,37799.0,37791.0,0.2334247]
["bitfinex","BTCUSD",1643641930299,0.38767004,37799.0,37787.0,0.48301828]
["bitfinex","BTCUSD",1643641930497,0.1,37806.0,37787.0,0.68325017]
["bitfinex","BTCUSD",1643641930697,0.051,37809.0,37787.0,0.68325017]
["bitfinex","BTCUSD",1643641930903,0.066176,37804.0,37788.0,0.33257089]
["bitfinex","BTCUSD",1643641931103,0.066176,37804.0,37787.0,0.46491838]
["bitfinex","BTCUSD",1643641931307,0.066176,37804.0,37788.0,0.21427742]
["bitfinex","BTCUSD",1643641931506,0.41010346,37796.0,37789.0,0.01935462]
["bitfinex","BTCUSD",1643641932503,0.09376732,37792.0,37789.0,0.01935462]
["bitfinex","BTCUSD",1643641933304,0.47628546,37796.0,37789.0,0.01935462]
["bitfinex","BTCUSD",1643641933805,0.41010346,37796.0,37789.0,0.01935462]
["bitfinex","BTCUSD",1643641934005,0.41010346,37796.0,37789.0,0.08552958]
["bitfinex","BTCUSD",1643641934205,0.47628446,37796.0,37789.0,0.01935462]
["bitfinex","BTCUSD",1643641934405,0.09665668,37795.0,37789.0,0.01935462]
["bitfinex","BTCUSD",1643641935751,0.16284468,37795.0,37789.0,0.01935462]
["bitfinex","BTCUSD",1643641936355,0.132359,37800.0,37785.0,0.33257089]
["bitfinex","BTCUSD",1643641936553,0.001,37809.0,37792.0,0.2474023]
["bitfinex","BTCUSD",1643641937154,0.066172,37804.0,37792.0,0.2474023]
["bitfinex","BTCUSD",1643641937355,0.08990326,37798.0,37792.0,0.2474023]
["bitfinex","BTCUSD",1643641937552,0.08990326,37798.0,37790.0,0.22595271]
["bitfinex","BTCUSD",1643641937751,0.08990326,37798.0,37789.0,0.13234288]
["bitfinex","BTCUSD",1643641938405,0.08990326,37798.0,37790.0,0.21383682]
["bitfinex","BTCUSD",1643641938605,0.21387276,37800.0,37790.0,0.21383682]
["bitfinex","BTCUSD",1643641938804,0.21387276,37800.0,37789.0,0.13234288]
["bitfinex","BTCUSD",1643641939003,0.21387276,37800.0,37792.0,0.06617574]
["bitfinex","BTCUSD",1643641940007,0.21387276,37800.0,37789.0,0.35312375]
["bitfinex","BTCUSD",1643641940008,0.07803509,37795.0,37789.0,0.13234288]
["bitfinex","BTCUSD",1643641940204,0.1935611,37794.0,37789.0,0.13234288]
["bitfinex","BTCUSD",1643641940405,0.1935611,37794.0,37785.0,0.46493367]
["bitfinex","BTCUSD",1643641940406,0.23383176,37788.0,37785.0,0.19854778]
["bitfinex","BTCUSD",1643641940604,0.17342011,37791.0,37785.0,0.19854778]
["bitfinex","BTCUSD",1643641940804,0.17342011,37791.0,37785.0,0.13236278]
["bitfinex","BTCUSD",1643641941105,0.0768683,37788.0,37786.0,0.01971077]
["bitfinex","BTCUSD",1643641941308,0.0768683,37788.0,37785.0,0.13236278]
["bitfinex","BTCUSD",1643641941505,0.0768683,37788.0,37785.0,0.46493367]
["bitfinex","BTCUSD",1643641941706,0.0768683,37788.0,37785.0,0.13236278]
["bitfinex","BTCUSD",1643641941907,0.0768683,37788.0,37785.0,0.13036278]
["bitfinex","BTCUSD",1643641942550,0.066186,37791.0,37785.0,0.13036278]
["bitfinex","BTCUSD",1643641942748,0.06618,37794.0,37786.0,0.06618132]
["bitfinex","BTCUSD",1643641943149,0.20798986,37789.0,37786.0,0.06618132]
["bitfinex","BTCUSD",1643641943552,0.20448986,37789.0,37786.0,0.06618132]
["bitfinex","BTCUSD",1643641943949,0.33135572,37795.0,37786.0,0.06618132]
["bitfinex","BTCUSD",1643641944154,0.2408,37800.0,37794.0,0.2599163]
["bitfinex","BTCUSD",1643641944355,0.2634,37803.0,37795.0,0.45429802]
["bitfinex","BTCUSD",1643641944752,0.2634,37803.0,37795.0,0.19848894]
["bitfinex","BTCUSD",1643641944951,0.2634,37803.0,37795.0,0.50429802]
["bitfinex","BTCUSD",1643641945156,0.2634,37803.0,37795.0,0.19848894]
["bitfinex","BTCUSD",1643641945352,0.066166,37802.0,37795.0,0.26465194]
["bitfinex","BTCUSD",1643641945551,0.066166,37802.0,37795.0,0.52046102]
["bitfinex","BTCUSD",1643641945842,0.066166,37802.0,37795.0,0.26465194]
["bitfinex","BTCUSD",1643641946034,0.066166,37802.0,37795.0,0.13232596]
["bitfinex","BTCUSD",1643641946634,0.092483,37800.0,37795.0,0.13232596]
["bitfinex","BTCUSD",1643641947034,0.08836886,37796.0,37795.0,0.01810962]
["bitfinex","BTCUSD",1643641947334,0.066172,37799.0,37793.0,0.06617215]
["bitfinex","BTCUSD",1643641948033,0.066172,37799.0,37790.0,0.13234082]
["bitfinex","BTCUSD",1643641948234,0.31785406,37791.0,37788.0,0.22136715]
["bitfinex","BTCUSD",1643641948433,0.066182,37795.0,37785.0,0.38817898]
["bitfinex","BTCUSD",1643641948632,0.066182,37795.0,37786.0,0.22392726]
["bitfinex","BTCUSD",1643641949034,0.18739039,37794.0,37785.0,0.05]
["bitfinex","BTCUSD",1643641949234,0.18739039,37794.0,37787.0,0.13235318]
["bitfinex","BTCUSD",1643641949435,0.09878305,37792.0,37788.0,0.22412112]
["bitfinex","BTCUSD",1643641949652,0.09878305,37792.0,37788.0,0.21913699]
["bitfinex","BTCUSD",1643641949952,0.09878305,37792.0,37787.0,0.066178]
["bitfinex","BTCUSD",1643641950555,0.09878305,37792.0,37787.0,0.06617605]
["bitfinex","BTCUSD",1643641950753,0.17355055,37794.0,37787.0,0.06617605]
["bitfinex","BTCUSD",1643641951156,0.066182,37794.0,37787.0,0.13235405]
["bitfinex","BTCUSD",1643641951755,0.066182,37794.0,37787.0,0.18235405]
["bitfinex","BTCUSD",1643641951956,0.132363,37798.0,37787.0,0.18235405]
["bitfinex","BTCUSD",1643641952158,0.5721,37812.0,37791.0,0.13234034]
["bitfinex","BTCUSD",1643641952159,0.20066176,37803.0,37791.0,0.13234034]
["bitfinex","BTCUSD",1643641952457,0.20066176,37803.0,37791.0,0.50434832]
["bitfinex","BTCUSD",1643641952655,0.20066176,37803.0,37793.0,2.5772651]
["bitfinex","BTCUSD",1643641952860,0.40905979,37802.0,37791.0,0.38817898]
["bitfinex","BTCUSD",1643641953057,0.40905979,37802.0,37791.0,0.06916594]
["bitfinex","BTCUSD",1643641953058,0.09163857,37798.0,37791.0,0.06916594]
["bitfinex","BTCUSD",1643641953509,0.26068222,37806.0,37795.0,0.06616448]
["bitfinex","BTCUSD",1643641953712,0.001,37809.0,37795.0,0.06616448]
["bitfinex","BTCUSD",1643641954006,0.001,37809.0,37795.0,0.45434346]
["bitfinex","BTCUSD",1643641954406,0.001,37809.0,37798.0,0.2511655]
["bitfinex","BTCUSD",1643641954607,0.10399468,37806.0,37799.0,0.066155]
["bitfinex","BTCUSD",1643641956811,0.066162,37804.0,37798.0,0.0661537]
["bitfinex","BTCUSD",1643641957055,0.066162,37804.0,37797.0,0.13230739]
["bitfinex","BTCUSD",1643641957255,0.07632316,37799.0,37797.0,0.13230739]
["bitfinex","BTCUSD",1643641958458,0.07632316,37799.0,37796.0,0.132305]
["bitfinex","BTCUSD",1643641958658,1.6,37798.0,37791.0,0.33265736]
["bitfinex","BTCUSD",1643641958857,0.07632316,37799.0,37788.0,0.33265736]
["bitfinex","BTCUSD",1643641958858,0.26068222,37797.0,37788.0,0.33265736]
["bitfinex","BTCUSD",1643641959056,0.07632316,37799.0,37788.0,0.33265736]
["bitfinex","BTCUSD",1643641959260,0.07632316,37799.0,37793.0,0.02197322]
["bitfinex","BTCUSD",1643641959557,0.07632316,37799.0,37792.0,0.22950132]
["bitfinex","BTCUSD",1643641959558,0.066174,37799.0,37792.0,0.22950132]
["bitfinex","BTCUSD",1643641959756,0.066174,37799.0,37791.0,0.33265736]
["bitfinex","BTCUSD",1643641959957,0.066174,37799.0,37790.0,0.33265736]
["bitfinex","BTCUSD",1643641960258,0.066174,37799.0,37789.0,0.55508692]
["bitfinex","BTCUSD",1643641960259,0.29902526,37799.0,37787.0,0.13234173]
["bitfinex","BTCUSD",1643641960455,0.066174,37799.0,37787.0,0.13234173]
["bitfinex","BTCUSD",1643641960659,0.09933361,37798.0,37788.0,0.40070039]
["bitfinex","BTCUSD",1643641960911,0.066174,37799.0,37791.0,0.33271894]
["bitfinex","BTCUSD",1643641961109,0.066174,37799.0,37790.0,0.33271894]
["bitfinex","BTCUSD",1643641961312,0.066174,37799.0,37791.0,0.33271894]
["bitfinex","BTCUSD",1643641961910,0.066174,37799.0,37789.0,0.33271894]
["bitfinex","BTCUSD",1643641962609,0.07849852,37794.0,37789.0,0.33271894]
["bitfinex","BTCUSD",1643641963010,0.14467352,37794.0,37789.0,0.33271894]
["bitfinex","BTCUSD",1643641963216,0.14467352,37794.0,37788.0,0.33271894]
["bitfinex","BTCUSD",1643641963411,0.21737176,37791.0,37788.0,0.33271894]
["bitfinex","BTCUSD",1643641963614,0.07849852,37794.0,37787.0,0.33271894]
["bitfinex","BTCUSD",1643641963815,0.07849852,37794.0,37789.0,0.02188731]
["bitfinex","BTCUSD",1643641964013,0.06618,37791.0,37786.0,0.26158274]
["bitfinex","BTCUSD",1643641964555,0.06618,37791.0,37786.0,0.59430168]
["bitfinex","BTCUSD",1643641964755,0.20962572,37799.0,37787.0,0.33271894]
["bitfinex","BTCUSD",1643641964958,0.092483,37800.0,37790.0,0.25020439]
["bitfinex","BTCUSD",1643641965156,0.066174,37798.0,37791.0,0.26158274]
["bitfinex","BTCUSD",1643641965554,0.36194834,37798.0,37790.0,0.58292333]
["bitfinex","BTCUSD",1643641965759,0.36194834,37798.0,37791.0,0.26158274]
["bitfinex","BTCUSD",1643641965760,0.066174,37798.0,37791.0,0.26158274]
["bitfinex","BTCUSD",1643641965956,0.066174,37798.0,37790.0,0.33271894]
["bitfinex","BTCUSD",1643641966156,0.066174,37798.0,37789.0,0.39889394]
["bitfinex","BTCUSD",1643641966360,0.066174,37798.0,37789.0,0.066175]
["bitfinex","BTCUSD",1643641966657,0.066174,37798.0,37789.0,0.28555057]
["bitfinex","BTCUSD",1643641967057,0.066174,37798.0,37789.0,0.066175]
["bitfinex","BTCUSD",1643641967257,0.06879437,37793.0,37788.0,0.35145305]
["bitfinex","BTCUSD",1643641967458,0.066179,37792.0,37788.0,0.33271894]
["bitfinex","BTCUSD",1643641967659,0.066179,37792.0,37788.0,0.3321943]
["bitfinex","BTCUSD",1643641967857,0.066179,37792.0,37789.0,0.22974925]
["bitfinex","BTCUSD",1643641968058,0.132357,37796.0,37789.0,0.29592112]
["bitfinex","BTCUSD",1643641968508,0.132357,37796.0,37789.0,0.06617187]
["bitfinex","BTCUSD",1643641968706,0.066173,37795.0,37788.0,0.3321943]
["bitfinex","BTCUSD",1643641969105,0.066173,37795.0,37789.0,0.02178338]
["bitfinex","BTCUSD",1643641969506,0.066173,37795.0,37789.0,0.24123117]
["bitfinex","BTCUSD",1643641969709,0.092483,37800.0,37789.0,0.76173376]
["bitfinex","BTCUSD",1643641969907,0.092483,37800.0,37790.0,0.55506955]
["bitfinex","BTCUSD",1643641969908,0.158647,37800.0,37790.0,0.55506955]
["bitfinex","BTCUSD",1643641970106,0.158647,37800.0,37791.0,0.24781869]
["bitfinex","BTCUSD",1643641970308,0.158647,37800.0,37789.0,0.3881721]
["bitfinex","BTCUSD",1643641970509,0.158647,37800.0,37788.0,0.132338]
["bitfinex","BTCUSD",1643641970510,0.158647,37800.0,37788.0,0.5205101]
["bitfinex","BTCUSD",1643641970707,0.05,37799.0,37789.0,0.38805413]
["bitfinex","BTCUSD",1643641970912,0.066167,37798.0,37789.0,0.38805413]
["bitfinex","BTCUSD",1643641971309,0.066167,37798.0,37789.0,0.82622623]
["bitfinex","BTCUSD",1643641971510,0.05,37799.0,37797.0,2.48688322]
["bitfinex","BTCUSD",1643641971812,0.05,37799.0,37798.0,0.78397102]
["bitfinex","BTCUSD",1643641972065,0.05,37799.0,37797.0,2.48688322]
["bitfinex","BTCUSD",1643641972265,0.05,37799.0,37796.0,0.0487]
["bitfinex","BTCUSD",1643641972467,0.05,37799.0,37791.0,0.3881721]
["bitfinex","BTCUSD",1643641972663,0.05,37799.0,37792.0,0.21956738]
["bitfinex","BTCUSD",1643641972864,0.07424334,37796.0,37792.0,0.21956738]
["bitfinex","BTCUSD",1643641973266,0.07424334,37796.0,37792.0,0.24028098]
["bitfinex","BTCUSD",1643641973468,0.07424334,37796.0,37792.0,0.0207136]
["bitfinex","BTCUSD",1643641973469,0.14041134,37796.0,37792.0,0.0207136]
["bitfinex","BTCUSD",1643641974063,0.14041134,37796.0,37787.0,0.60677128]
["bitfinex","BTCUSD",1643641974464,0.066168,37796.0,37787.0,0.60677128]
["bitfinex","BTCUSD",1643641974666,0.182337,37799.0,37792.0,0.21656602]
["bitfinex","BTCUSD",1643641974864,0.05,37799.0,37793.0,0.22287418]
["bitfinex","BTCUSD",1643641975262,0.05,37799.0,37793.0,0.21959781]
["bitfinex","BTCUSD",1643641975664,0.05,37799.0,37793.0,0.55231186]
["bitfinex","BTCUSD",1643641975905,0.05,37799.0,37794.0,0.39887405]
["bitfinex","BTCUSD",1643641976107,0.116163,37799.0,37795.0,0.24109656]
["bitfinex","BTCUSD",1643641976305,0.116163,37799.0,37795.0,0.21902428]
["bitfinex","BTCUSD",1643641976604,0.116163,37799.0,37793.0,0.23287397]
["bitfinex","BTCUSD",1643641976803,0.116163,37799.0,37792.0,0.33271405]
["bitfinex","BTCUSD",1643641977004,0.116163,37799.0,37793.0,0.21812]
["bitfinex","BTCUSD",1643641977405,0.116163,37799.0,37793.0,0.28428295]
["bitfinex","BTCUSD",1643641977604,0.116163,37799.0,37794.0,0.33271405]
["bitfinex","BTCUSD",1643641977804,0.116163,37799.0,37795.0,0.22546749]
["bitfinex","BTCUSD",1643641978206,0.116163,37799.0,37794.0,0.06616]
["bitfinex","BTCUSD",1643641978405,0.116163,37799.0,37794.0,0.28437929]
["bitfinex","BTCUSD",1643641978805,0.116163,37799.0,37795.0,0.33271405]
["bitfinex","BTCUSD",1643641979005,0.116163,37799.0,37796.0,0.22520626]
["bitfinex","BTCUSD",1643641979408,0.05,37799.0,37796.0,0.29136426]
["bitfinex","BTCUSD",1643641979856,0.05,37799.0,37796.0,0.22520626]
["bitfinex","BTCUSD",1643641980155,0.05,37799.0,37793.0,0.56241679]
["bitfinex","BTCUSD",1643641980156,0.05,37799.0,37794.0,0.56784029]
["bitfinex","BTCUSD",1643641980755,0.05,37799.0,37794.0,0.63400129]
["bitfinex","BTCUSD",1643641980956,0.05,37799.0,37793.0,0.37464433]
["bitfinex","BTCUSD",1643641981162,0.05,37799.0,37793.0,0.04193028]
["bitfinex","BTCUSD",1643641981757,0.05,37799.0,37794.0,0.01844256]
["bitfinex","BTCUSD",1643641981758,0.116166,37799.0,37794.0,0.01844256]
["bitfinex","BTCUSD",1643641981961,0.19586879,37798.0,37794.0,0.01844256]
["bitfinex","BTCUSD",1643641982165,0.07883963,37797.0,37794.0,0.01844256]
["bitfinex","BTCUSD",1643641982760,0.31910457,37796.0,37794.0,4.256e-05]
["bitfinex","BTCUSD",1643641983061,0.066185,37794.0,37785.0,0.33271405]
["bitfinex","BTCUSD",1643641983307,0.10811528,37794.0,37785.0,0.33271405]
["bitfinex","BTCUSD",1643641984101,0.056185,37794.0,37785.0,0.33271405]
["bitfinex","BTCUSD",1643641984300,0.056185,37794.0,37786.0,0.33271405]
["bitfinex","BTCUSD",1643641984902,0.056185,37794.0,37784.0,0.33271405]
["bitfinex","BTCUSD",1643641985505,0.056185,37794.0,37780.0,0.39890105]
["bitfinex","BTCUSD",1643641985703,0.17511392,37787.0,37778.0,0.33271405]
["bitfinex","BTCUSD",1643641985904,0.066194,37786.0,37777.0,0.33271405]
["bitfinex","BTCUSD",1643641986307,0.066194,37786.0,37778.0,0.33271405]
["bitfinex","BTCUSD",1643641986504,0.066194,37786.0,37779.0,0.33271405]
["bitfinex","BTCUSD",1643641986703,0.14359264,37786.0,37779.0,0.33271405]
["bitfinex","BTCUSD",1643641986904,0.14359264,37786.0,37778.0,0.33271405]
["bitfinex","BTCUSD",1643641987159,0.14359264,37786.0,37779.0,0.33271405]
["bitfinex","BTCUSD",1643641987559,0.14359264,37786.0,37778.0,0.33271405]
["bitfinex","BTCUSD",1643641987961,0.066194,37786.0,37778.0,0.33271405]
["bitfinex","BTCUSD",1643641988163,0.066194,37786.0,37777.0,0.33271405]
["bitfinex","BTCUSD",1643641988361,0.066194,37786.0,37775.0,0.33271405]
["bitfinex","BTCUSD",1643641988560,0.066194,37786.0,37774.0,0.33271405]
["bitfinex","BTCUSD",1643641988764,0.1,37783.0,37772.0,0.33271405]
["bitfinex","BTCUSD",1643641988972,0.066215,37780.0,37769.0,0.33271405]
["bitfinex","BTCUSD",1643641989263,0.07885246,37778.0,37772.0,0.01995906]
["bitfinex","BTCUSD",1643641989460,0.29613408,37780.0,37770.0,0.59100131]
["bitfinex","BTCUSD",1643641989859,0.29613408,37780.0,37770.0,0.25828726]
["bitfinex","BTCUSD",1643641990260,0.29613408,37780.0,37770.0,0.54583416]
["bitfinex","BTCUSD",1643641990261,0.36234408,37780.0,37770.0,0.54583416]
["bitfinex","BTCUSD",1643641990465,0.066214,37778.0,37770.0,0.25828726]
["bitfinex","BTCUSD",1643641991136,0.066214,37778.0,37768.0,0.55345384]
["bitfinex","BTCUSD",1643641991538,0.066214,37778.0,37768.0,0.76580223]
["bitfinex","BTCUSD",1643641991737,0.10008995,37775.0,37768.0,0.76580223]
["bitfinex","BTCUSD",1643641991936,0.066208,37774.0,37768.0,0.31771405]
["bitfinex","BTCUSD",1643641992136,0.066208,37774.0,37766.0,0.21846801]
["bitfinex","BTCUSD",1643641992336,0.066208,37774.0,37765.0,0.3937877]
["bitfinex","BTCUSD",1643641992536,0.066208,37774.0,37764.0,0.15320484]
["bitfinex","BTCUSD",1643641992938,0.05614832,37771.0,37765.0,0.22589097]
["bitfinex","BTCUSD",1643641993135,0.066214,37771.0,37765.0,0.22589097]
["bitfinex","BTCUSD",1643641993338,0.2568603,37770.0,37764.0,0.02079384]
["bitfinex","BTCUSD",1643641993540,0.18526198,37768.0,37757.0,0.3881721]
["bitfinex","BTCUSD",1643641993841,0.18526198,37768.0,37756.0,0.33423901]
["bitfinex","BTCUSD",1643641994236,0.18526198,37768.0,37762.0,0.26396443]
["bitfinex","BTCUSD",1643641994439,0.066224,37772.0,37768.0,0.28316701]
["bitfinex","BTCUSD",1643641994681,0.066218,37772.0,37768.0,0.28316701]
["bitfinex","BTCUSD",1643641994877,0.066218,37772.0,37768.0,0.58224695]
["bitfinex","BTCUSD",1643641995475,0.31300862,37781.0,37768.0,0.58224695]
["bitfinex","BTCUSD",1643641995677,0.05614832,37781.0,37768.0,0.58224695]
["bitfinex","BTCUSD",1643641996275,0.23559716,37782.0,37768.0,0.58224695]
["bitfinex","BTCUSD",1643641996477,0.066205,37776.0,37774.0,0.22284413]
["bitfinex","BTCUSD",1643641996874,0.066205,37776.0,37769.0,0.066203]
["bitfinex","BTCUSD",1643641997477,0.066205,37776.0,37768.0,0.29907994]
["bitfinex","BTCUSD",1643641997880,0.066205,37776.0,37769.0,0.22086591]
["bitfinex","BTCUSD",1643641998078,0.066205,37776.0,37768.0,0.29407994]
["bitfinex","BTCUSD",1643641999111,0.066205,37776.0,37768.0,0.50982007]
["bitfinex","BTCUSD",1643641999317,0.066205,37776.0,37774.0,0.32505676]
["bitfinex","BTCUSD",1643641999513,0.132409,37779.0,37775.0,0.21344006]
["bitfinex","BTCUSD",1643641999714,0.132396,37783.0,37775.0,0.21344006]
["bitfinex","BTCUSD",1643641999913,0.2492,37784.0,37775.0,0.21344006]
["bitfinex","BTCUSD",1643642000113,0.01985647,37786.0,37775.0,0.21344006]
["bitfinex","BTCUSD",1643642000313,0.01985647,37786.0,37775.0,0.2553826]
["bitfinex","BTCUSD",1643642000613,0.07600479,37786.0,37775.0,0.2503826]
["bitfinex","BTCUSD",1643642001113,0.066192,37784.0,37773.0,0.24772812]
["bitfinex","BTCUSD",1643642001313,0.066192,37784.0,37774.0,0.2553826]
["bitfinex","BTCUSD",1643642001513,0.066192,37784.0,37770.0,0.066202]
["bitfinex","BTCUSD",1643642001514,0.066192,37784.0,37771.0,0.2553826]
["bitfinex","BTCUSD",1643642001916,0.066192,37784.0,37770.0,0.066202]
["bitfinex","BTCUSD",1643642002160,0.066192,37784.0,37771.0,0.83431268]
["bitfinex","BTCUSD",1643642003563,0.30117888,37781.0,37771.0,0.2762567]
["bitfinex","BTCUSD",1643642003764,0.30117888,37781.0,37771.0,0.02185994]
["bitfinex","BTCUSD",1643642003965,0.066209,37779.0,37771.0,0.02185994]
["bitfinex","BTCUSD",1643642004165,1.0,37771.0,37763.0,0.2553826]
["bitfinex","BTCUSD",1643642004364,1.0,37771.0,37759.0,0.2553826]
["bitfinex","BTCUSD",1643642004569,1.0,37771.0,37766.0,0.32431502]
["bitfinex","BTCUSD",1643642005264,1.0,37771.0,37759.0,0.58776009]
["bitfinex","BTCUSD",1643642005904,1.0,37771.0,37767.0,0.269295]
["bitfinex","BTCUSD",1643642006303,1.0,37771.0,37763.0,0.06621193]
["bitfinex","BTCUSD",1643642006304,0.066213,37769.0,37763.0,0.06621193]
["bitfinex","BTCUSD",1643642006504,0.066213,37769.0,37762.0,0.34971451]
["bitfinex","BTCUSD",1643642006707,0.066213,37769.0,37757.0,0.54729824]
["bitfinex","BTCUSD",1643642006909,0.066213,37769.0,37755.0,0.38676992]
["bitfinex","BTCUSD",1643642007109,0.066213,37769.0,37757.0,0.25432692]
["bitfinex","BTCUSD",1643642007306,0.066213,37769.0,37760.0,0.22930245]
["bitfinex","BTCUSD",1643642007505,0.25502051,37769.0,37757.0,0.25432692]
["bitfinex","BTCUSD",1643642007705,0.39990026,37768.0,37757.0,0.25432692]
["bitfinex","BTCUSD",1643642008006,0.066227,37765.0,37757.0,0.25432692]
["bitfinex","BTCUSD",1643642008507,0.066227,37765.0,37761.0,0.24036377]
["bitfinex","BTCUSD",1643642009310,0.33113111,37781.0,37761.0,0.24036377]
["bitfinex","BTCUSD",1643642009311,0.066215,37768.0,37762.0,0.21354851]
["bitfinex","BTCUSD",1643642009558,0.05,37780.0,37762.0,0.21354851]
["bitfinex","BTCUSD",1643642009860,0.05,37780.0,37761.0,0.24036377]
["bitfinex","BTCUSD",1643642009861,0.019714,37768.0,37761.0,0.24036377]
["bitfinex","BTCUSD",1643642010256,0.019714,37768.0,37760.0,0.38204944]
["bitfinex","BTCUSD",1643642010455,0.085929,37768.0,37760.0,0.38204944]
["bitfinex","BTCUSD",1643642010957,0.085929,37768.0,37761.0,0.22635592]
["bitfinex","BTCUSD",1643642011256,0.085929,37768.0,37762.0,0.26330178]
["bitfinex","BTCUSD",1643642011655,0.066215,37768.0,37763.0,0.21447271]
["bitfinex","BTCUSD",1643642011857,0.198661,37769.0,37768.0,0.13242999]
["bitfinex","BTCUSD",1643642012056,0.198661,37769.0,37762.0,0.26330178]
["bitfinex","BTCUSD",1643642012256,0.198661,37769.0,37763.0,0.21325582]
["bitfinex","BTCUSD",1643642012461,0.198661,37769.0,37763.0,0.2229601]
["bitfinex","BTCUSD",1643642012856,0.198661,37769.0,37762.0,0.26330178]
["bitfinex","BTCUSD",1643642013304,0.066215,37768.0,37762.0,0.26330178]
["bitfinex","BTCUSD",1643642013703,0.066223,37767.0,37760.0,0.38204944]
["bitfinex","BTCUSD",1643642013904,0.19867,37767.0,37760.0,0.38204944]
["bitfinex","BTCUSD",1643642014102,0.19867,37767.0,37761.0,0.21422044]
["bitfinex","BTCUSD",1643642014304,0.066224,37765.0,37761.0,0.21705588]
["bitfinex","BTCUSD",1643642014502,0.066224,37765.0,37760.0,0.38204944]
["bitfinex","BTCUSD",1643642014708,0.066224,37765.0,37754.0,0.23740346]
["bitfinex","BTCUSD",1643642014906,0.132451,37765.0,37754.0,0.066229]
["bitfinex","BTCUSD",1643642015110,0.132461,37764.0,37751.0,0.13677921]
["bitfinex","BTCUSD",1643642015308,0.182461,37764.0,37752.0,0.02031728]
["bitfinex","BTCUSD",1643642015510,0.132483,37762.0,37752.0,0.02031728]
["bitfinex","BTCUSD",1643642015708,0.357543,37761.0,37752.0,0.02031728]
["bitfinex","BTCUSD",1643642015907,0.066241,37761.0,37752.0,0.27403624]
["bitfinex","BTCUSD",1643642016110,0.066241,37761.0,37752.0,0.25371896]
["bitfinex","BTCUSD",1643642016308,0.116241,37761.0,37752.0,0.25371896]
["bitfinex","BTCUSD",1643642016510,0.05,37760.0,37752.0,0.25371896]
["bitfinex","BTCUSD",1643642016909,0.132495,37761.0,37752.0,0.25371896]
["bitfinex","BTCUSD",1643642017158,0.132495,37761.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643642017159,0.066242,37759.0,37751.0,0.00432821]
["bitfinex","BTCUSD",1643642017360,0.066242,37759.0,37752.0,0.0203644]
["bitfinex","BTCUSD",1643642017558,0.198737,37759.0,37749.0,0.25371896]
["bitfinex","BTCUSD",1643642018158,0.33766526,37758.0,37749.0,0.25371896]
["bitfinex","BTCUSD",1643642018360,0.33766526,37758.0,37737.0,1.87792778]
["bitfinex","BTCUSD",1643642018361,0.066247,37756.0,37744.0,0.25371896]
["bitfinex","BTCUSD",1643642018560,0.116247,37756.0,37740.0,0.25371896]
["bitfinex","BTCUSD",1643642018759,0.132524,37749.0,37740.0,0.25371896]
["bitfinex","BTCUSD",1643642019259,0.066262,37748.0,37744.0,0.02108311]
["bitfinex","BTCUSD",1643642020059,0.066262,37748.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642020459,0.066262,37748.0,37743.0,0.21184996]
["bitfinex","BTCUSD",1643642021208,0.066262,37748.0,37744.0,0.25371896]
["bitfinex","BTCUSD",1643642021410,0.066247,37751.0,37744.0,0.25371896]
["bitfinex","BTCUSD",1643642022116,0.066247,37751.0,37744.0,2.01628762]
["bitfinex","BTCUSD",1643642022312,0.066247,37751.0,37744.0,0.25371896]
["bitfinex","BTCUSD",1643642023512,0.066247,37751.0,37743.0,0.21184996]
["bitfinex","BTCUSD",1643642023911,0.066247,37751.0,37744.0,0.0209067]
["bitfinex","BTCUSD",1643642024111,0.066247,37751.0,37741.0,0.22439434]
["bitfinex","BTCUSD",1643642024313,0.066247,37751.0,37739.0,0.57651816]
["bitfinex","BTCUSD",1643642024955,0.066247,37751.0,37744.0,0.29906078]
["bitfinex","BTCUSD",1643642025155,0.066244,37753.0,37745.0,0.2337621]
["bitfinex","BTCUSD",1643642025358,0.066244,37753.0,37745.0,0.21587432]
["bitfinex","BTCUSD",1643642025661,0.2384,37761.0,37756.0,0.29634349]
["bitfinex","BTCUSD",1643642025858,0.238,37763.0,37756.0,0.34504349]
["bitfinex","BTCUSD",1643642026253,0.33416467,37768.0,37756.0,0.34504349]
["bitfinex","BTCUSD",1643642026453,0.066232,37766.0,37756.0,0.34504349]
["bitfinex","BTCUSD",1643642026654,0.066231,37761.0,37756.0,0.34504349]
["bitfinex","BTCUSD",1643642027054,0.066231,37761.0,37756.0,0.0487]
["bitfinex","BTCUSD",1643642027355,0.066231,37761.0,37749.0,0.0487]
["bitfinex","BTCUSD",1643642027554,0.066231,37761.0,37750.0,0.0487]
["bitfinex","BTCUSD",1643642027954,0.066241,37760.0,37754.0,0.25850213]
["bitfinex","BTCUSD",1643642028159,0.066241,37760.0,37751.0,0.19446785]
["bitfinex","BTCUSD",1643642028160,0.06624,37759.0,37751.0,0.19446785]
["bitfinex","BTCUSD",1643642028601,0.11624,37759.0,37751.0,0.19446785]
["bitfinex","BTCUSD",1643642029001,0.06624,37759.0,37751.0,0.19446785]
["bitfinex","BTCUSD",1643642029201,0.06624,37759.0,37751.0,0.46535208]
["bitfinex","BTCUSD",1643642029402,0.11624,37759.0,37751.0,0.46535208]
["bitfinex","BTCUSD",1643642030003,0.06624,37759.0,37751.0,0.46535208]
["bitfinex","BTCUSD",1643642030405,0.06624,37759.0,37751.0,0.46035208]
["bitfinex","BTCUSD",1643642030602,0.19624,37759.0,37751.0,0.46035208]
["bitfinex","BTCUSD",1643642030807,0.19624,37759.0,37747.0,0.02177239]
["bitfinex","BTCUSD",1643642031006,0.066247,37757.0,37747.0,0.02177239]
["bitfinex","BTCUSD",1643642031302,0.066246,37755.0,37751.0,0.02191004]
["bitfinex","BTCUSD",1643642032057,0.05,37756.0,37755.0,0.13249199]
["bitfinex","BTCUSD",1643642032257,0.05,37756.0,37751.0,0.02191004]
["bitfinex","BTCUSD",1643642032458,0.132492,37757.0,37751.0,0.02191004]
["bitfinex","BTCUSD",1643642033262,0.066246,37755.0,37751.0,0.02191004]
["bitfinex","BTCUSD",1643642033659,0.066246,37755.0,37750.0,0.24616389]
["bitfinex","BTCUSD",1643642034557,0.066246,37755.0,37747.0,0.26370077]
["bitfinex","BTCUSD",1643642035362,0.066246,37755.0,37750.0,0.28828552]
["bitfinex","BTCUSD",1643642036008,0.066246,37755.0,37747.0,0.26370077]
["bitfinex","BTCUSD",1643642036801,0.066246,37755.0,37750.0,0.23568569]
["bitfinex","BTCUSD",1643642037002,0.066246,37755.0,37747.0,0.0487]
["bitfinex","BTCUSD",1643642037802,0.29449794,37752.0,37747.0,0.0487]
["bitfinex","BTCUSD",1643642038001,0.29449794,37752.0,37743.0,0.57463083]
["bitfinex","BTCUSD",1643642038401,0.34449794,37752.0,37743.0,0.57463083]
["bitfinex","BTCUSD",1643642038803,0.34449794,37752.0,37743.0,0.066244]
["bitfinex","BTCUSD",1643642039002,0.34449794,37752.0,37740.0,0.65513814]
["bitfinex","BTCUSD",1643642039202,0.34449794,37752.0,37740.0,0.32279883]
["bitfinex","BTCUSD",1643642039413,0.34449794,37752.0,37743.0,0.02157919]
["bitfinex","BTCUSD",1643642039657,0.39449794,37752.0,37740.0,0.132486]
["bitfinex","BTCUSD",1643642039856,0.33479601,37746.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642040255,0.2823848,37751.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642040460,0.16834551,37749.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642040758,0.2912838,37748.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642040958,0.066264,37747.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642041159,0.28348703,37746.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642041355,0.066264,37747.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642043155,0.05,37748.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642043405,0.57774038,37749.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642043605,0.44521238,37749.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642044403,0.32503887,37748.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642044803,0.61019796,37748.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642045203,0.67645696,37748.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642046006,0.29795852,37742.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642046606,0.166259,37748.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642046906,0.166259,37748.0,37738.0,0.27140399]
["bitfinex","BTCUSD",1643642047160,0.05,37750.0,37739.0,0.29655692]
["bitfinex","BTCUSD",1643642047361,0.05,37750.0,37740.0,0.28642219]
["bitfinex","BTCUSD",1643642047558,0.05,37750.0,37740.0,0.0487]
["bitfinex","BTCUSD",1643642047958,0.05,37750.0,37741.0,0.23567864]
["bitfinex","BTCUSD",1643642048368,0.05,37750.0,37740.0,0.30302294]
["bitfinex","BTCUSD",1643642048568,0.28558789,37745.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642048763,0.28558789,37745.0,37738.0,0.30632294]
["bitfinex","BTCUSD",1643642049162,0.05,37750.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642049363,0.05,37750.0,37743.0,0.27403065]
["bitfinex","BTCUSD",1643642049965,0.05,37750.0,37743.0,0.6407743]
["bitfinex","BTCUSD",1643642050166,0.04868,37750.0,37741.0,0.25432294]
["bitfinex","BTCUSD",1643642050564,0.04868,37750.0,37739.0,0.25432294]
["bitfinex","BTCUSD",1643642050810,0.04868,37750.0,37739.0,0.48588168]
["bitfinex","BTCUSD",1643642051006,0.04868,37750.0,37739.0,0.81621723]
["bitfinex","BTCUSD",1643642051205,0.04868,37750.0,37742.0,0.24007478]
["bitfinex","BTCUSD",1643642051406,0.04868,37750.0,37739.0,0.68371471]
["bitfinex","BTCUSD",1643642051610,0.3140466,37749.0,37739.0,0.02103985]
["bitfinex","BTCUSD",1643642051807,0.3140466,37749.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642052005,0.04868,37750.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642052207,0.04868,37750.0,37738.0,0.38433931]
["bitfinex","BTCUSD",1643642052410,0.30867081,37745.0,37738.0,0.30218457]
["bitfinex","BTCUSD",1643642052610,0.04868,37750.0,37746.0,0.43246733]
["bitfinex","BTCUSD",1643642052810,0.04853305,37750.0,37746.0,0.43246733]
["bitfinex","BTCUSD",1643642053008,0.32970646,37750.0,37746.0,0.43246733]
["bitfinex","BTCUSD",1643642053207,0.32884949,37750.0,37746.0,0.43246733]
["bitfinex","BTCUSD",1643642053407,0.09853305,37750.0,37746.0,0.43246733]
["bitfinex","BTCUSD",1643642054007,0.19853305,37750.0,37746.0,0.43246733]
["bitfinex","BTCUSD",1643642054211,0.09853305,37750.0,37746.0,0.43246733]
["bitfinex","BTCUSD",1643642054408,0.19853305,37750.0,37746.0,0.43246733]
["bitfinex","BTCUSD",1643642054658,0.28258308,37749.0,37746.0,0.43246733]
["bitfinex","BTCUSD",1643642055059,0.04853305,37750.0,37746.0,0.43246733]
["bitfinex","BTCUSD",1643642055660,0.04853305,37750.0,37746.0,0.42846466]
["bitfinex","BTCUSD",1643642057362,0.04853305,37750.0,37746.0,0.42346466]
["bitfinex","BTCUSD",1643642059508,0.14853305,37750.0,37746.0,0.42346466]
["bitfinex","BTCUSD",1643642059906,0.04853305,37750.0,37746.0,0.42346466]
["bitfinex","BTCUSD",1643642061006,0.04853305,37750.0,37746.0,0.6686697]
["bitfinex","BTCUSD",1643642061406,0.04853305,37750.0,37746.0,0.42346466]
["bitfinex","BTCUSD",1643642062457,0.04853305,37750.0,37746.0,0.68611488]
["bitfinex","BTCUSD",1643642063569,1.515148,37759.0,37746.0,0.68611488]
["bitfinex","BTCUSD",1643642063570,0.2634,37760.0,37750.0,0.2662112]
["bitfinex","BTCUSD",1643642063763,0.2634,37760.0,37757.0,0.09171136]
["bitfinex","BTCUSD",1643642063962,0.2634,37760.0,37758.0,0.3091335]
["bitfinex","BTCUSD",1643642064160,0.001,37769.0,37764.0,0.25166357]
["bitfinex","BTCUSD",1643642064361,0.001,37769.0,37768.0,0.28925056]
["bitfinex","BTCUSD",1643642064565,0.001,37769.0,37766.0,0.053]
["bitfinex","BTCUSD",1643642064762,0.001,37769.0,37766.0,0.24190096]
["bitfinex","BTCUSD",1643642064963,0.001,37769.0,37762.0,0.2561335]
["bitfinex","BTCUSD",1643642065263,0.001,37769.0,37762.0,0.3061335]
["bitfinex","BTCUSD",1643642065661,0.9443,37771.0,37764.0,0.066211]
["bitfinex","BTCUSD",1643642065908,0.9443,37771.0,37767.0,0.24569478]
["bitfinex","BTCUSD",1643642066806,0.9443,37771.0,37764.0,0.2561335]
["bitfinex","BTCUSD",1643642067005,0.9443,37771.0,37762.0,0.22486836]
["bitfinex","BTCUSD",1643642067408,0.9443,37771.0,37761.0,0.053]
["bitfinex","BTCUSD",1643642067409,0.9443,37771.0,37763.0,0.01976718]
["bitfinex","BTCUSD",1643642067609,0.066227,37769.0,37763.0,0.01976718]
["bitfinex","BTCUSD",1643642067810,0.066227,37769.0,37760.0,0.28374508]
["bitfinex","BTCUSD",1643642067811,0.38377148,37769.0,37761.0,0.22700792]
["bitfinex","BTCUSD",1643642068010,0.31754448,37769.0,37761.0,0.4952329]
["bitfinex","BTCUSD",1643642068211,0.31754448,37769.0,37761.0,0.26822498]
["bitfinex","BTCUSD",1643642068409,0.31754448,37769.0,37761.0,0.053]
["bitfinex","BTCUSD",1643642069012,0.3221974,37768.0,37752.0,0.33233931]
["bitfinex","BTCUSD",1643642069216,0.3221974,37768.0,37751.0,0.23903261]
["bitfinex","BTCUSD",1643642069217,0.32367956,37757.0,37751.0,0.23903261]
["bitfinex","BTCUSD",1643642069410,1.0111694,37766.0,37753.0,0.27701067]
["bitfinex","BTCUSD",1643642069657,0.6595,37768.0,37753.0,0.27701067]
["bitfinex","BTCUSD",1643642069859,3.04777787,37768.0,37753.0,0.27701067]
["bitfinex","BTCUSD",1643642070055,0.6595,37768.0,37757.0,0.02199045]
["bitfinex","BTCUSD",1643642070255,0.357543,37767.0,37757.0,0.02199045]
["bitfinex","BTCUSD",1643642070458,0.37926443,37762.0,37757.0,0.02199045]
["bitfinex","BTCUSD",1643642070855,0.066233,37765.0,37757.0,0.02199045]
["bitfinex","BTCUSD",1643642071059,0.066233,37765.0,37757.0,0.27733452]
["bitfinex","BTCUSD",1643642071660,0.758204,37768.0,37757.0,0.27733452]
["bitfinex","BTCUSD",1643642071661,0.625727,37768.0,37757.0,0.27733452]
["bitfinex","BTCUSD",1643642071860,0.066227,37768.0,37758.0,0.32453973]
["bitfinex","BTCUSD",1643642073309,0.066227,37768.0,37757.0,0.25534407]
["bitfinex","BTCUSD",1643642073505,0.066227,37768.0,37758.0,0.01923711]
["bitfinex","BTCUSD",1643642073904,0.066227,37768.0,37757.0,0.25534407]
["bitfinex","BTCUSD",1643642074405,0.34487739,37768.0,37757.0,0.25534407]
["bitfinex","BTCUSD",1643642074604,0.066227,37768.0,37757.0,0.25534407]
["bitfinex","BTCUSD",1643642075205,0.34792626,37768.0,37757.0,0.25534407]
["bitfinex","BTCUSD",1643642075406,0.066227,37768.0,37757.0,0.25534407]
["bitfinex","BTCUSD",1643642075807,0.28281365,37767.0,37757.0,0.25534407]
["bitfinex","BTCUSD",1643642076007,0.066227,37768.0,37757.0,0.27578983]
["bitfinex","BTCUSD",1643642076408,0.57820624,37767.0,37757.0,0.27578983]
["bitfinex","BTCUSD",1643642076607,0.29807429,37762.0,37757.0,0.01470248]
["bitfinex","BTCUSD",1643642076811,0.29807429,37762.0,37753.0,0.27701067]
["bitfinex","BTCUSD",1643642077059,0.34807429,37762.0,37753.0,0.27701067]
["bitfinex","BTCUSD",1643642077459,0.29807429,37762.0,37753.0,0.27701067]
["bitfinex","BTCUSD",1643642077665,0.34807429,37762.0,37754.0,0.2277327]
["bitfinex","BTCUSD",1643642077861,0.066241,37760.0,37753.0,0.27701067]
["bitfinex","BTCUSD",1643642078060,0.066241,37760.0,37752.0,0.01905812]
["bitfinex","BTCUSD",1643642078860,0.066241,37760.0,37753.0,0.2421869]
["bitfinex","BTCUSD",1643642079062,0.066241,37760.0,37753.0,0.48600802]
["bitfinex","BTCUSD",1643642080063,0.29807429,37762.0,37753.0,0.48600802]
["bitfinex","BTCUSD",1643642080268,0.2277,37765.0,37753.0,0.48600802]
["bitfinex","BTCUSD",1643642080462,0.2777,37765.0,37753.0,0.48600802]
["bitfinex","BTCUSD",1643642080907,0.3777,37765.0,37753.0,0.48600802]
["bitfinex","BTCUSD",1643642081308,0.066235,37764.0,37754.0,0.50896017]
["bitfinex","BTCUSD",1643642081806,0.066235,37764.0,37753.0,0.48600802]
["bitfinex","BTCUSD",1643642082007,0.28289203,37763.0,37753.0,0.0205]
["bitfinex","BTCUSD",1643642082407,0.38289203,37763.0,37753.0,0.0205]
["bitfinex","BTCUSD",1643642082811,0.39150865,37760.0,37748.0,0.32126301]
["bitfinex","BTCUSD",1643642083009,0.44150865,37760.0,37750.0,0.29239474]
["bitfinex","BTCUSD",1643642083408,0.132486,37762.0,37750.0,0.29239474]
["bitfinex","BTCUSD",1643642083608,0.360179,37765.0,37750.0,0.37877957]
["bitfinex","BTCUSD",1643642084009,0.066234,37763.0,37750.0,0.29239474]
["bitfinex","BTCUSD",1643642084207,0.06624,37761.0,37750.0,0.29239474]
["bitfinex","BTCUSD",1643642085465,0.27139302,37758.0,37746.0,1.33023727]
["bitfinex","BTCUSD",1643642085664,0.066246,37757.0,37746.0,0.42346466]
["bitfinex","BTCUSD",1643642086059,0.066246,37757.0,37750.0,0.01887297]
["bitfinex","BTCUSD",1643642086260,0.066246,37757.0,37746.0,0.42346466]
["bitfinex","BTCUSD",1643642086463,0.132492,37757.0,37750.0,0.41665907]
["bitfinex","BTCUSD",1643642086961,0.182492,37757.0,37746.0,0.48970766]
["bitfinex","BTCUSD",1643642087461,0.132492,37757.0,37746.0,0.77575984]
["bitfinex","BTCUSD",1643642087661,0.066241,37759.0,37748.0,0.06624079]
["bitfinex","BTCUSD",1643642088066,0.39977367,37759.0,37750.0,0.01941447]
["bitfinex","BTCUSD",1643642088312,0.116241,37759.0,37750.0,0.01941447]
["bitfinex","BTCUSD",1643642088508,0.39818501,37759.0,37750.0,0.01941447]
["bitfinex","BTCUSD",1643642088707,0.26145265,37758.0,37750.0,0.01941447]
["bitfinex","BTCUSD",1643642088908,0.116241,37759.0,37748.0,0.23209381]
["bitfinex","BTCUSD",1643642089110,0.2351,37760.0,37749.0,0.066239]
["bitfinex","BTCUSD",1643642089308,0.2851,37760.0,37749.0,0.066239]
["bitfinex","BTCUSD",1643642089508,0.3851,37760.0,37748.0,0.23209381]
["bitfinex","BTCUSD",1643642089708,0.39490943,37757.0,37748.0,0.23209381]
["bitfinex","BTCUSD",1643642089910,0.39490943,37757.0,37747.0,0.3298073]
["bitfinex","BTCUSD",1643642090109,0.44490943,37757.0,37747.0,0.3298073]
["bitfinex","BTCUSD",1643642090508,0.066248,37756.0,37747.0,0.3298073]
["bitfinex","BTCUSD",1643642090714,0.066247,37757.0,37747.0,0.3298073]
["bitfinex","BTCUSD",1643642090910,0.05,37756.0,37747.0,0.3298073]
["bitfinex","BTCUSD",1643642091109,0.066247,37757.0,37747.0,0.3298073]
["bitfinex","BTCUSD",1643642091310,0.066247,37757.0,37748.0,0.06624092]
["bitfinex","BTCUSD",1643642091511,0.05,37759.0,37748.0,0.06624092]
["bitfinex","BTCUSD",1643642092157,0.33122332,37759.0,37748.0,0.06624092]
["bitfinex","BTCUSD",1643642092357,0.05,37759.0,37749.0,0.066237]
["bitfinex","BTCUSD",1643642092560,0.35409281,37757.0,37747.0,0.02055946]
["bitfinex","BTCUSD",1643642092760,0.40032886,37756.0,37747.0,0.02055946]
["bitfinex","BTCUSD",1643642092963,0.357543,37755.0,37747.0,0.02055946]
["bitfinex","BTCUSD",1643642093163,1.65,37753.0,37746.0,0.27734486]
["bitfinex","BTCUSD",1643642093468,1.65,37753.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642093469,0.34014059,37743.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642093663,0.357543,37742.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642093863,0.457543,37742.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642094059,0.15,37742.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642094260,0.05,37742.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642094661,0.423821,37741.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642094961,0.066278,37741.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642095359,0.357543,37740.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642095562,0.05,37742.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642095817,0.05,37745.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642096114,0.1,37749.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642096310,0.357543,37748.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642096511,0.2682009,37743.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642096712,0.357543,37742.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642096913,0.1,37741.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642097110,0.066276,37741.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642097310,0.116276,37741.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642097508,0.05,37740.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642097909,0.066276,37741.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642098510,0.066274,37740.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642098910,0.116274,37740.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642099112,0.05,37740.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642099556,0.05,37742.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642100758,0.066265,37743.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642100959,0.06626,37745.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642101363,0.06626,37745.0,37740.0,0.31110123]
["bitfinex","BTCUSD",1643642101759,0.06626,37745.0,37738.0,0.052]
["bitfinex","BTCUSD",1643642102762,0.132524,37745.0,37735.0,0.251481]
["bitfinex","BTCUSD",1643642102962,0.066269,37743.0,37734.0,0.57863274]
["bitfinex","BTCUSD",1643642103608,0.066269,37743.0,37735.0,0.09973823]
["bitfinex","BTCUSD",1643642103840,0.066259,37749.0,37736.0,0.25625401]
["bitfinex","BTCUSD",1643642104018,0.357717,37750.0,37745.0,0.22600204]
["bitfinex","BTCUSD",1643642104019,0.2252,37750.0,37745.0,0.22600204]
["bitfinex","BTCUSD",1643642104212,0.066254,37751.0,37747.0,0.22445199]
["bitfinex","BTCUSD",1643642104415,0.01828982,37753.0,37747.0,0.22445199]
["bitfinex","BTCUSD",1643642104610,0.01828982,37753.0,37748.0,0.08277081]
["bitfinex","BTCUSD",1643642104811,0.01828982,37753.0,37748.0,0.25495416]
["bitfinex","BTCUSD",1643642105210,0.01828982,37753.0,37751.0,0.31890451]
["bitfinex","BTCUSD",1643642106011,0.01828982,37753.0,37749.0,0.053]
["bitfinex","BTCUSD",1643642106209,0.01828982,37753.0,37748.0,0.25495416]
["bitfinex","BTCUSD",1643642106410,0.01828982,37753.0,37747.0,0.22445199]
["bitfinex","BTCUSD",1643642106411,0.2634,37760.0,37747.0,0.22445199]
["bitfinex","BTCUSD",1643642106909,0.2634,37760.0,37750.0,0.40034146]
["bitfinex","BTCUSD",1643642107164,0.2634,37760.0,37753.0,0.2961999]
["bitfinex","BTCUSD",1643642107963,0.2634,37760.0,37756.0,0.22918235]
["bitfinex","BTCUSD",1643642108164,0.2634,37760.0,37751.0,0.25495416]
["bitfinex","BTCUSD",1643642108365,0.2634,37760.0,37750.0,0.31730116]
["bitfinex","BTCUSD",1643642108765,0.3634,37760.0,37750.0,0.31730116]
["bitfinex","BTCUSD",1643642109067,0.166243,37759.0,37747.0,0.132468]
["bitfinex","BTCUSD",1643642109273,0.26000783,37755.0,37754.0,0.04051933]
["bitfinex","BTCUSD",1643642109467,0.26000783,37755.0,37741.0,0.25372953]
["bitfinex","BTCUSD",1643642109468,1.35,37754.0,37741.0,0.25372953]
["bitfinex","BTCUSD",1643642109665,0.31000783,37755.0,37743.0,0.01983176]
["bitfinex","BTCUSD",1643642109865,0.1,37753.0,37743.0,0.01983176]
["bitfinex","BTCUSD",1643642110066,0.15,37753.0,37743.0,0.01983176]
["bitfinex","BTCUSD",1643642110264,0.3498701,37751.0,37743.0,0.01983176]
["bitfinex","BTCUSD",1643642110464,0.3498701,37751.0,37745.0,0.07564496]
["bitfinex","BTCUSD",1643642110465,0.066258,37749.0,37745.0,0.07564496]
["bitfinex","BTCUSD",1643642110668,0.06626,37755.0,37745.0,0.07564496]
["bitfinex","BTCUSD",1643642110669,0.25495416,37759.0,37745.0,0.07564496]
["bitfinex","BTCUSD",1643642110921,0.3432,37758.0,37745.0,0.07564496]
["bitfinex","BTCUSD",1643642111121,0.3932,37758.0,37743.0,0.01983176]
["bitfinex","BTCUSD",1643642111322,0.31700858,37757.0,37743.0,0.01983176]
["bitfinex","BTCUSD",1643642111523,0.42402568,37756.0,37747.0,0.25457432]
["bitfinex","BTCUSD",1643642111924,0.1,37755.0,37747.0,0.25457432]
["bitfinex","BTCUSD",1643642112120,0.1,37755.0,37743.0,0.08607976]
["bitfinex","BTCUSD",1643642112121,0.1,37755.0,37743.0,0.01983176]
["bitfinex","BTCUSD",1643642112320,0.2432,37758.0,37743.0,0.10426155]
["bitfinex","BTCUSD",1643642112521,0.066252,37753.0,37743.0,0.10426155]
["bitfinex","BTCUSD",1643642112723,0.132501,37753.0,37743.0,0.10426155]
["bitfinex","BTCUSD",1643642112921,0.132501,37753.0,37743.0,0.08442979]
["bitfinex","BTCUSD",1643642113120,0.132501,37753.0,37743.0,0.56128]
["bitfinex","BTCUSD",1643642113521,0.132501,37753.0,37739.0,0.132496]
["bitfinex","BTCUSD",1643642113522,0.066255,37751.0,37739.0,0.132496]
["bitfinex","BTCUSD",1643642113727,0.066255,37751.0,37735.0,0.02198694]
["bitfinex","BTCUSD",1643642113728,0.30622368,37750.0,37735.0,0.02198694]
["bitfinex","BTCUSD",1643642113924,0.3021,37750.0,37731.0,0.58483348]
["bitfinex","BTCUSD",1643642114125,0.3021,37750.0,37742.0,0.07417443]
["bitfinex","BTCUSD",1643642114322,0.3021,37750.0,37730.0,0.38772919]
["bitfinex","BTCUSD",1643642114323,0.357543,37749.0,37734.0,0.58469986]
["bitfinex","BTCUSD",1643642114564,0.066259,37745.0,37737.0,0.27436922]
["bitfinex","BTCUSD",1643642115562,0.066254,37748.0,37738.0,0.066256]
["bitfinex","BTCUSD",1643642115761,0.066254,37748.0,37743.0,0.23534645]
["bitfinex","BTCUSD",1643642115961,0.066254,37748.0,37743.0,0.33399768]
["bitfinex","BTCUSD",1643642116767,0.02130128,37755.0,37754.0,0.26084218]
["bitfinex","BTCUSD",1643642116966,0.02130128,37755.0,37744.0,0.28380952]
["bitfinex","BTCUSD",1643642117364,0.02130128,37755.0,37754.0,0.26792787]
["bitfinex","BTCUSD",1643642118162,0.066239,37757.0,37754.0,0.26792787]
["bitfinex","BTCUSD",1643642118415,0.132479,37757.0,37749.0,0.24822881]
["bitfinex","BTCUSD",1643642118614,0.132479,37757.0,37748.0,0.0488]
["bitfinex","BTCUSD",1643642119015,0.06624,37757.0,37748.0,0.0488]
["bitfinex","BTCUSD",1643642119214,0.066249,37755.0,37748.0,0.0488]
["bitfinex","BTCUSD",1643642119514,0.41543803,37754.0,37748.0,0.0488]
["bitfinex","BTCUSD",1643642119718,0.066249,37755.0,37748.0,0.0488]
["bitfinex","BTCUSD",1643642119915,0.066252,37753.0,37752.0,0.09846378]
["bitfinex","BTCUSD",1643642120115,0.066252,37753.0,37746.0,0.253004]
["bitfinex","BTCUSD",1643642120116,0.066252,37753.0,37747.0,0.24425608]
["bitfinex","BTCUSD",1643642120616,0.066252,37753.0,37746.0,0.253004]
["bitfinex","BTCUSD",1643642121015,0.066252,37753.0,37747.0,0.21446741]
["bitfinex","BTCUSD",1643642121214,0.066252,37753.0,37750.0,0.08660478]
["bitfinex","BTCUSD",1643642121614,0.066252,37753.0,37752.0,0.24054284]
["bitfinex","BTCUSD",1643642122062,0.066241,37756.0,37752.0,0.24054284]
["bitfinex","BTCUSD",1643642123261,0.066241,37756.0,37745.0,0.31545955]
["bitfinex","BTCUSD",1643642123463,0.066251,37755.0,37742.0,0.23848962]
["bitfinex","BTCUSD",1643642123666,0.066254,37752.0,37745.0,0.21442071]
["bitfinex","BTCUSD",1643642124265,0.066254,37752.0,37746.0,0.344875]
["bitfinex","BTCUSD",1643642124665,0.066245,37757.0,37747.0,0.2155397]
["bitfinex","BTCUSD",1643642124869,0.2634,37760.0,37747.0,0.2155397]
["bitfinex","BTCUSD",1643642125665,0.2634,37760.0,37755.0,0.25888931]
["bitfinex","BTCUSD",1643642125914,0.066238,37759.0,37755.0,0.25888931]
["bitfinex","BTCUSD",1643642126716,0.066238,37759.0,37755.0,0.47283968]
["bitfinex","BTCUSD",1643642126915,0.066238,37759.0,37755.0,0.4778881]
["bitfinex","BTCUSD",1643642127316,0.066238,37759.0,37755.0,0.25888931]
["bitfinex","BTCUSD",1643642127917,0.066238,37759.0,37752.0,0.38786351]
["bitfinex","BTCUSD",1643642128218,0.066238,37759.0,37747.0,0.2575282]
["bitfinex","BTCUSD",1643642128219,0.066238,37759.0,37743.0,0.46481086]
["bitfinex","BTCUSD",1643642128418,1.95171248,37757.0,37741.0,0.33233931]
["bitfinex","BTCUSD",1643642128618,0.066256,37753.0,37739.0,0.798]
["bitfinex","BTCUSD",1643642128820,0.31896756,37752.0,37741.0,0.54738357]
["bitfinex","BTCUSD",1643642129018,0.50148456,37752.0,37743.0,0.34906685]
["bitfinex","BTCUSD",1643642129216,0.1,37751.0,37743.0,0.34906685]
["bitfinex","BTCUSD",1643642129418,0.166259,37751.0,37743.0,0.34906685]
["bitfinex","BTCUSD",1643642129667,0.066259,37751.0,37744.0,0.10004221]
["bitfinex","BTCUSD",1643642129869,0.06626,37750.0,37744.0,0.10004221]
["bitfinex","BTCUSD",1643642130271,0.06618559,37750.0,37744.0,0.10004221]
["bitfinex","BTCUSD",1643642130669,0.06618559,37750.0,37747.0,0.24788503]
["bitfinex","BTCUSD",1643642130973,0.05,37752.0,37751.0,0.08167569]
["bitfinex","BTCUSD",1643642131169,0.304441,37756.0,37747.0,0.24788503]
["bitfinex","BTCUSD",1643642131770,0.304441,37756.0,37750.0,0.38009059]
["bitfinex","BTCUSD",1643642131970,0.066241,37756.0,37753.0,0.27838096]
["bitfinex","BTCUSD",1643642132172,0.066241,37756.0,37750.0,0.38009059]
["bitfinex","BTCUSD",1643642133170,0.066241,37756.0,37747.0,0.53227381]
["bitfinex","BTCUSD",1643642133816,0.066241,37756.0,37747.0,0.59851481]
["bitfinex","BTCUSD",1643642134215,0.066241,37756.0,37749.0,0.37504988]
["bitfinex","BTCUSD",1643642134612,0.066241,37756.0,37753.0,0.24347897]
["bitfinex","BTCUSD",1643642136414,0.066241,37756.0,37753.0,0.48273503]
["bitfinex","BTCUSD",1643642136614,0.066236,37758.0,37753.0,0.48273503]
["bitfinex","BTCUSD",1643642137060,0.066236,37758.0,37753.0,0.33569809]
["bitfinex","BTCUSD",1643642137463,0.066236,37758.0,37753.0,0.24347897]
["bitfinex","BTCUSD",1643642138164,0.066236,37758.0,37754.0,0.21445371]
["bitfinex","BTCUSD",1643642138368,0.02086174,37767.0,37759.0,0.08800264]
["bitfinex","BTCUSD",1643642138666,0.41054995,37769.0,37759.0,0.08800264]
["bitfinex","BTCUSD",1643642138863,0.25840266,37769.0,37759.0,0.08800264]
["bitfinex","BTCUSD",1643642139064,0.02070266,37769.0,37765.0,0.08042308]
["bitfinex","BTCUSD",1643642139269,0.02070266,37769.0,37766.0,0.25322368]
["bitfinex","BTCUSD",1643642139467,0.02070266,37769.0,37767.0,0.0488]
["bitfinex","BTCUSD",1643642139665,0.02070266,37769.0,37768.0,0.25322368]
["bitfinex","BTCUSD",1643642139864,0.02070266,37769.0,37767.0,0.115003]
["bitfinex","BTCUSD",1643642140265,0.02070266,37769.0,37768.0,0.24401044]
["bitfinex","BTCUSD",1643642140470,0.001,37770.0,37769.0,1.1]
["bitfinex","BTCUSD",1643642140668,0.068203,37778.0,37771.0,1.1]
["bitfinex","BTCUSD",1643642140669,0.001,37778.0,37771.0,1.1]
["bitfinex","BTCUSD",1643642140918,0.001,37778.0,37772.0,0.37150357]
["bitfinex","BTCUSD",1643642141119,0.001,37778.0,37777.0,0.21337494]
["bitfinex","BTCUSD",1643642141317,0.001,37778.0,37777.0,0.0488]
["bitfinex","BTCUSD",1643642141517,0.001,37778.0,37777.0,0.73855745]
["bitfinex","BTCUSD",1643642141718,0.001,37778.0,37777.0,0.28079559]
["bitfinex","BTCUSD",1643642141918,0.001,37778.0,37777.0,0.33079559]
["bitfinex","BTCUSD",1643642142118,0.001,37778.0,37777.0,0.28079559]
["bitfinex","BTCUSD",1643642142317,0.001,37778.0,37777.0,0.53401927]
["bitfinex","BTCUSD",1643642142520,0.001,37778.0,37777.0,0.58401927]
["bitfinex","BTCUSD",1643642142717,0.001,37778.0,37777.0,0.33079559]
["bitfinex","BTCUSD",1643642142924,0.001,37778.0,37777.0,0.28079559]
["bitfinex","BTCUSD",1643642143129,0.001,37778.0,37777.0,0.23199559]
["bitfinex","BTCUSD",1643642143322,0.001,37778.0,37772.0,0.01827989]
["bitfinex","BTCUSD",1643642143920,0.001,37778.0,37773.0,0.0488]
["bitfinex","BTCUSD",1643642144120,0.001,37778.0,37774.0,0.2535847]
["bitfinex","BTCUSD",1643642144319,0.001,37778.0,37777.0,0.29258906]
["bitfinex","BTCUSD",1643642144566,0.001,37778.0,37777.0,0.34138906]
["bitfinex","BTCUSD",1643642144763,0.004,37780.0,37778.0,0.0032]
["bitfinex","BTCUSD",1643642149013,0.23612832,37779.0,37778.0,0.0032]
["bitfinex","BTCUSD",1643642149416,0.066208,37778.0,37768.0,0.13239575]
["bitfinex","BTCUSD",1643642149615,0.066208,37778.0,37767.0,0.01858361]
["bitfinex","BTCUSD",1643642150219,0.31120764,37770.0,37765.0,0.06620894]
["bitfinex","BTCUSD",1643642150422,0.02805088,37771.0,37769.0,0.26483]
["bitfinex","BTCUSD",1643642150721,0.29834702,37779.0,37769.0,0.26483]
["bitfinex","BTCUSD",1643642150916,0.357543,37778.0,37769.0,0.26483]
["bitfinex","BTCUSD",1643642151220,0.001,37779.0,37771.0,0.1661242]
["bitfinex","BTCUSD",1643642151420,0.001,37779.0,37772.0,0.22854998]
["bitfinex","BTCUSD",1643642151618,0.001,37779.0,37775.0,0.24284014]
["bitfinex","BTCUSD",1643642152070,0.001,37782.0,37775.0,0.29114014]
["bitfinex","BTCUSD",1643642152274,0.001,37782.0,37776.0,0.33372904]
["bitfinex","BTCUSD",1643642152473,0.002,37786.0,37777.0,0.3287253]
["bitfinex","BTCUSD",1643642152670,0.002,37786.0,37778.0,0.38662498]
["bitfinex","BTCUSD",1643642152871,0.002,37786.0,37784.0,0.01940753]
["bitfinex","BTCUSD",1643642153072,1.04130535,37791.0,37784.0,0.01940753]
["bitfinex","BTCUSD",1643642153275,0.28110535,37791.0,37784.0,0.08559065]
["bitfinex","BTCUSD",1643642153471,0.00051912,37787.0,37784.0,0.08559065]
["bitfinex","BTCUSD",1643642153671,0.00051912,37787.0,37784.0,0.13559065]
["bitfinex","BTCUSD",1643642154071,0.00051912,37787.0,37784.0,0.20177465]
["bitfinex","BTCUSD",1643642154272,0.00051912,37787.0,37784.0,0.15177465]
["bitfinex","BTCUSD",1643642154472,0.00051912,37787.0,37784.0,0.20177465]
["bitfinex","BTCUSD",1643642154675,0.00051912,37787.0,37784.0,0.13559153]
["bitfinex","BTCUSD",1643642155278,0.001,37791.0,37785.0,0.25318046]
["bitfinex","BTCUSD",1643642155484,0.001,37791.0,37786.0,0.066179]
["bitfinex","BTCUSD",1643642155673,0.001,37791.0,37787.0,0.13235222]
["bitfinex","BTCUSD",1643642155925,0.001,37791.0,37788.0,0.29577244]
["bitfinex","BTCUSD",1643642156224,0.001,37791.0,37788.0,0.34577244]
["bitfinex","BTCUSD",1643642156422,0.001,37791.0,37789.0,0.06617575]
["bitfinex","BTCUSD",1643642156622,0.001,37791.0,37790.0,0.25893279]
["bitfinex","BTCUSD",1643642156821,0.048,37793.0,37790.0,0.25893279]
["bitfinex","BTCUSD",1643642157021,0.2452,37796.0,37791.0,0.066169]
["bitfinex","BTCUSD",1643642157022,0.001,37796.0,37791.0,0.066169]
["bitfinex","BTCUSD",1643642157221,0.001,37796.0,37791.0,0.19850614]
["bitfinex","BTCUSD",1643642157420,0.001,37796.0,37795.0,0.27121659]
["bitfinex","BTCUSD",1643642157822,0.001,37796.0,37792.0,0.132337]
["bitfinex","BTCUSD",1643642158024,0.001,37796.0,37793.0,0.066169]
["bitfinex","BTCUSD",1643642159223,0.001,37796.0,37793.0,0.34486141]
["bitfinex","BTCUSD",1643642159425,0.001,37796.0,37793.0,0.13234418]
["bitfinex","BTCUSD",1643642159670,0.001,37796.0,37793.0,0.3847407]
["bitfinex","BTCUSD",1643642159868,0.001,37796.0,37793.0,0.13234418]
["bitfinex","BTCUSD",1643642160573,0.001,37796.0,37794.0,0.30709369]
["bitfinex","BTCUSD",1643642161168,0.001,37796.0,37793.0,0.066169]
["bitfinex","BTCUSD",1643642161570,0.357543,37795.0,37793.0,0.066169]
["bitfinex","BTCUSD",1643642161771,0.357543,37795.0,37792.0,0.132337]
["bitfinex","BTCUSD",1643642161970,1.65,37793.0,37786.0,0.132391]
["bitfinex","BTCUSD",1643642162169,0.27827949,37788.0,37786.0,0.132391]
["bitfinex","BTCUSD",1643642162572,0.357543,37787.0,37786.0,0.132391]
["bitfinex","BTCUSD",1643642162971,0.77591004,37787.0,37785.0,0.132393]
["bitfinex","BTCUSD",1643642163171,0.1,37786.0,37785.0,0.132393]
["bitfinex","BTCUSD",1643642163413,0.455543,37786.0,37785.0,0.132393]
["bitfinex","BTCUSD",1643642163617,0.74169732,37786.0,37785.0,0.132393]
["bitfinex","BTCUSD",1643642163916,0.53849346,37800.0,37785.0,0.132393]
["bitfinex","BTCUSD",1643642163917,0.01817392,37792.0,37785.0,0.132393]
["bitfinex","BTCUSD",1643642164115,0.01817392,37792.0,37785.0,0.38317938]
["bitfinex","BTCUSD",1643642164915,0.01817392,37792.0,37791.0,0.25832454]
["bitfinex","BTCUSD",1643642165115,0.01817392,37792.0,37791.0,0.30832454]
["bitfinex","BTCUSD",1643642165316,0.001,37796.0,37791.0,0.55911092]
["bitfinex","BTCUSD",1643642165913,0.001,37798.0,37791.0,0.55911092]
["bitfinex","BTCUSD",1643642166119,0.001,37798.0,37794.0,0.38339764]
["bitfinex","BTCUSD",1643642166318,0.001,37802.0,37796.0,0.066159]
["bitfinex","BTCUSD",1643642166518,0.001,37802.0,37797.0,0.23962508]
["bitfinex","BTCUSD",1643642166916,0.2298,37811.0,37797.0,0.28962508]
["bitfinex","BTCUSD",1643642167163,0.39446161,37808.0,37797.0,0.28962508]
["bitfinex","BTCUSD",1643642167363,0.39446161,37808.0,37800.0,0.132329]
["bitfinex","BTCUSD",1643642167564,0.03812242,37808.0,37801.0,0.2494689]
["bitfinex","BTCUSD",1643642167763,0.03812242,37808.0,37800.0,0.182329]
["bitfinex","BTCUSD",1643642168362,0.001,37806.0,37804.0,0.28541025]
["bitfinex","BTCUSD",1643642168563,0.03750242,37808.0,37804.0,0.63458655]
["bitfinex","BTCUSD",1643642168766,0.03750242,37808.0,37804.0,0.29633776]
["bitfinex","BTCUSD",1643642168961,0.03712242,37808.0,37805.0,0.06615]
["bitfinex","BTCUSD",1643642169161,0.02367272,37808.0,37805.0,0.06615]
["bitfinex","BTCUSD",1643642169561,0.02367272,37808.0,37807.0,0.01338145]
["bitfinex","BTCUSD",1643642172116,0.02367272,37808.0,37807.0,0.00991959]
["bitfinex","BTCUSD",1643642173121,0.02367272,37808.0,37807.0,0.25827775]
["bitfinex","BTCUSD",1643642173318,0.001,37812.0,37807.0,0.00991959]
["bitfinex","BTCUSD",1643642173718,0.001,37812.0,37807.0,0.30167056]
["bitfinex","BTCUSD",1643642174560,0.001,37812.0,37807.0,0.27289958]
["bitfinex","BTCUSD",1643642174961,0.001,37812.0,37806.0,0.06614985]
["bitfinex","BTCUSD",1643642175964,0.31206359,37811.0,37806.0,0.06614985]
["bitfinex","BTCUSD",1643642176564,0.001,37812.0,37806.0,0.06614985]
["bitfinex","BTCUSD",1643642177460,0.25715689,37812.0,37806.0,0.06614985]
["bitfinex","BTCUSD",1643642178630,0.25715689,37812.0,37805.0,0.06615]
["bitfinex","BTCUSD",1643642179429,0.001,37812.0,37805.0,0.38107094]
["bitfinex","BTCUSD",1643642179939,0.001,37812.0,37805.0,0.06615]
["bitfinex","BTCUSD",1643642180329,0.0029,37809.0,37805.0,0.06615]
["bitfinex","BTCUSD",1643642180928,0.30125094,37808.0,37805.0,0.06615]
["bitfinex","BTCUSD",1643642181728,0.0029,37809.0,37805.0,0.06615]
["bitfinex","BTCUSD",1643642181729,0.0029,37809.0,37806.0,0.30145363]
["bitfinex","BTCUSD",1643642181936,0.0029,37809.0,37807.0,0.2473075]
["bitfinex","BTCUSD",1643642182164,0.0029,37809.0,37806.0,0.30145363]
["bitfinex","BTCUSD",1643642182965,0.0029,37809.0,37807.0,0.31052203]
["bitfinex","BTCUSD",1643642184174,0.001,37812.0,37808.0,0.2473075]
["bitfinex","BTCUSD",1643642184371,0.001,37812.0,37808.0,0.44571696]
["bitfinex","BTCUSD",1643642184770,0.001,37812.0,37808.0,0.19840946]
["bitfinex","BTCUSD",1643642185373,0.001,37812.0,37809.0,0.13227932]
["bitfinex","BTCUSD",1643642185571,0.001,37812.0,37808.0,0.19840946]
["bitfinex","BTCUSD",1643642186316,0.406343,37811.0,37807.0,0.10695779]
["bitfinex","BTCUSD",1643642186515,0.67784541,37809.0,37796.0,0.264603]
["bitfinex","BTCUSD",1643642186714,0.0488,37808.0,37797.0,0.2473075]
["bitfinex","BTCUSD",1643642186913,0.05,37804.0,37798.0,0.06616938]
["bitfinex","BTCUSD",1643642187119,0.357543,37803.0,37801.0,0.132339]
["bitfinex","BTCUSD",1643642187515,0.357443,37803.0,37801.0,0.132339]
["bitfinex","BTCUSD",1643642187714,0.05,37804.0,37801.0,0.38204159]
["bitfinex","BTCUSD",1643642188113,0.05,37804.0,37802.0,0.06616245]
["bitfinex","BTCUSD",1643642188815,0.05,37804.0,37802.0,0.45082353]
["bitfinex","BTCUSD",1643642189417,0.05,37804.0,37802.0,0.50082353]
["bitfinex","BTCUSD",1643642190078,0.002,37813.0,37811.0,0.08271903]
["bitfinex","BTCUSD",1643642190288,0.002,37813.0,37812.0,0.24559682]
["bitfinex","BTCUSD",1643642190485,0.002,37813.0,37811.0,0.14886106]
["bitfinex","BTCUSD",1643642191179,0.002,37813.0,37812.0,0.68731423]
["bitfinex","BTCUSD",1643642191579,0.002,37813.0,37812.0,0.93291105]
["bitfinex","BTCUSD",1643642191778,0.002,37813.0,37812.0,0.73731423]
["bitfinex","BTCUSD",1643642191981,0.002,37813.0,37812.0,0.68731423]
["bitfinex","BTCUSD",1643642192784,0.002,37813.0,37812.0,0.93291105]
["bitfinex","BTCUSD",1643642193080,0.002,37813.0,37812.0,0.30451484]
["bitfinex","BTCUSD",1643642194729,0.002,37813.0,37811.0,0.19841003]
["bitfinex","BTCUSD",1643642194927,0.002,37813.0,37809.0,0.066154]
["bitfinex","BTCUSD",1643642195623,0.25751276,37813.0,37809.0,0.066154]
["bitfinex","BTCUSD",1643642195823,0.002,37813.0,37809.0,0.066154]
["bitfinex","BTCUSD",1643642196024,0.002,37813.0,37811.0,0.132268]
["bitfinex","BTCUSD",1643642196427,0.002,37813.0,37793.0,0.132299]
["bitfinex","BTCUSD",1643642196635,0.0488,37812.0,37801.0,0.5]
["bitfinex","BTCUSD",1643642196830,0.24441,37811.0,37792.0,0.5]
["bitfinex","BTCUSD",1643642197074,0.0488,37810.0,37798.0,0.132334]
["bitfinex","BTCUSD",1643642197277,0.0488,37810.0,37791.0,0.7828]
["bitfinex","BTCUSD",1643642197278,0.601954,37809.0,37791.0,0.7828]
["bitfinex","BTCUSD",1643642197474,0.28799435,37802.0,37791.0,1.08247447]
["bitfinex","BTCUSD",1643642197673,0.40297435,37802.0,37780.0,0.7208]
["bitfinex","BTCUSD",1643642197875,0.05,37799.0,37798.0,0.02101852]
["bitfinex","BTCUSD",1643642198075,1.25,37798.0,37782.0,0.264675]
["bitfinex","BTCUSD",1643642198275,0.0488,37797.0,37782.0,0.264675]
["bitfinex","BTCUSD",1643642198575,0.05,37799.0,37790.0,0.32116903]
["bitfinex","BTCUSD",1643642198576,0.0488,37796.0,37790.0,0.32116903]
["bitfinex","BTCUSD",1643642198783,0.0488,37797.0,37790.0,0.29551429]
["bitfinex","BTCUSD",1643642198976,0.0488,37797.0,37790.0,0.36170029]
["bitfinex","BTCUSD",1643642199175,0.0488,37797.0,37790.0,0.066186]
["bitfinex","BTCUSD",1643642199575,0.0488,37797.0,37790.0,0.30628439]
["bitfinex","BTCUSD",1643642200175,0.0488,37797.0,37794.0,0.36578174]
["bitfinex","BTCUSD",1643642200376,0.0488,37797.0,37794.0,0.066168]
["bitfinex","BTCUSD",1643642200844,0.0488,37797.0,37789.0,0.13236]
["bitfinex","BTCUSD",1643642201037,0.0488,37797.0,37780.0,0.7549]
["bitfinex","BTCUSD",1643642201038,0.357544,37796.0,37780.0,0.7549]
["bitfinex","BTCUSD",1643642201236,0.0488,37795.0,37780.0,0.7549]
["bitfinex","BTCUSD",1643642201544,0.05,37791.0,37784.0,0.31862826]
["bitfinex","BTCUSD",1643642201837,0.05,37791.0,37784.0,0.132386]
["bitfinex","BTCUSD",1643642203837,0.05,37791.0,37787.0,0.09748293]
["bitfinex","BTCUSD",1643642204038,0.12101852,37799.0,37787.0,0.09748293]
["bitfinex","BTCUSD",1643642204039,0.02101852,37799.0,37787.0,0.09748293]
["bitfinex","BTCUSD",1643642204238,0.02101852,37799.0,37788.0,0.066176]
["bitfinex","BTCUSD",1643642204239,0.05,37799.0,37788.0,0.066176]
["bitfinex","BTCUSD",1643642204665,0.05,37799.0,37798.0,0.31527877]
["bitfinex","BTCUSD",1643642205075,0.05,37799.0,37798.0,0.30527877]
["bitfinex","BTCUSD",1643642206067,0.24441,37810.0,37798.0,0.30527877]
["bitfinex","BTCUSD",1643642206268,0.05,37806.0,37801.0,0.13231542]
["bitfinex","BTCUSD",1643642206666,0.05,37806.0,37804.0,0.24123856]
["bitfinex","BTCUSD",1643642207070,0.05,37806.0,37804.0,0.29123856]
["bitfinex","BTCUSD",1643642208332,0.05,37806.0,37804.0,0.4235306]
["bitfinex","BTCUSD",1643642208921,0.05,37806.0,37804.0,0.83335769]
["bitfinex","BTCUSD",1643642209930,0.05,37806.0,37804.0,0.59211913]
["bitfinex","BTCUSD",1643642210127,0.05,37806.0,37804.0,0.05]
["bitfinex","BTCUSD",1643642210432,0.05,37806.0,37801.0,0.066158]
["bitfinex","BTCUSD",1643642210724,0.05,37806.0,37802.0,0.06615679]
["bitfinex","BTCUSD",1643642211527,0.05,37806.0,37801.0,0.066158]
["bitfinex","BTCUSD",1643642211925,0.05,37806.0,37801.0,0.061158]
["bitfinex","BTCUSD",1643642212476,0.36497839,37806.0,37801.0,0.061158]
["bitfinex","BTCUSD",1643642212874,0.05,37806.0,37801.0,0.061158]
["bitfinex","BTCUSD",1643642213079,0.05,37806.0,37802.0,0.06615715]
["bitfinex","BTCUSD",1643642213876,0.33283347,37806.0,37801.0,0.061158]
["bitfinex","BTCUSD",1643642214078,0.357544,37805.0,37801.0,0.061158]
["bitfinex","BTCUSD",1643642214778,0.05,37806.0,37801.0,0.061158]
["bitfinex","BTCUSD",1643642214978,0.05,37806.0,37802.0,0.1161565]
["bitfinex","BTCUSD",1643642215582,0.05,37806.0,37803.0,0.05]
["bitfinex","BTCUSD",1643642215821,0.05,37806.0,37803.0,0.25508498]
["bitfinex","BTCUSD",1643642216016,0.05,37806.0,37802.0,0.40920168]
["bitfinex","BTCUSD",1643642216212,0.05,37806.0,37804.0,0.40905192]
["bitfinex","BTCUSD",1643642216612,0.05,37806.0,37804.0,0.45905192]
["bitfinex","BTCUSD",1643642216813,0.05,37806.0,37804.0,0.05]
["bitfinex","BTCUSD",1643642217013,0.05,37806.0,37802.0,0.1161565]
["bitfinex","BTCUSD",1643642217413,0.05,37806.0,37802.0,0.0661565]
["bitfinex","BTCUSD",1643642217613,0.05,37806.0,37803.0,0.05]
["bitfinex","BTCUSD",1643642217814,0.05,37806.0,37802.0,0.1161565]
["bitfinex","BTCUSD",1643642218418,0.05,37806.0,37802.0,0.0661565]
["bitfinex","BTCUSD",1643642218619,0.357544,37805.0,37800.0,0.132315]
["bitfinex","BTCUSD",1643642218917,0.05,37804.0,37800.0,0.132315]
["bitfinex","BTCUSD",1643642219119,0.406344,37803.0,37796.0,0.2646675]
["bitfinex","BTCUSD",1643642219416,0.78137315,37803.0,37796.0,0.2646675]
["bitfinex","BTCUSD",1643642219665,0.1,37802.0,37796.0,0.2646675]
["bitfinex","BTCUSD",1643642219866,0.406344,37801.0,37796.0,0.2646675]
["bitfinex","BTCUSD",1643642220066,0.05,37804.0,37797.0,0.21271681]
["bitfinex","BTCUSD",1643642220265,0.05,37804.0,37796.0,0.2646675]
["bitfinex","BTCUSD",1643642220667,0.05,37804.0,37797.0,0.05]
["bitfinex","BTCUSD",1643642221068,0.0488,37803.0,37797.0,0.05]
["bitfinex","BTCUSD",1643642221266,0.0488,37803.0,37800.0,0.066164]
["bitfinex","BTCUSD",1643642221466,0.31485089,37803.0,37800.0,0.066164]
["bitfinex","BTCUSD",1643642221869,0.357544,37802.0,37800.0,0.066164]
["bitfinex","BTCUSD",1643642222072,0.357544,37802.0,37793.0,0.1323373]
["bitfinex","BTCUSD",1643642222073,0.556344,37802.0,37793.0,0.132348]
["bitfinex","BTCUSD",1643642222270,0.556344,37802.0,37784.0,0.002]
["bitfinex","BTCUSD",1643642222271,0.30051307,37800.0,37784.0,0.002]
["bitfinex","BTCUSD",1643642222470,0.30585078,37791.0,37784.0,0.002]
["bitfinex","BTCUSD",1643642222670,0.05,37789.0,37788.0,0.2658705]
["bitfinex","BTCUSD",1643642223069,0.05,37789.0,37788.0,0.5073253]
["bitfinex","BTCUSD",1643642223320,0.338,37798.0,37790.0,0.06617825]
["bitfinex","BTCUSD",1643642223518,0.0988,37798.0,37790.0,0.06617825]
["bitfinex","BTCUSD",1643642223914,0.1488,37798.0,37790.0,0.06617825]
["bitfinex","BTCUSD",1643642224515,0.1488,37798.0,37790.0,0.11617825]
["bitfinex","BTCUSD",1643642224716,0.2681994,37797.0,37790.0,0.11617825]
["bitfinex","BTCUSD",1643642224916,0.09785225,37798.0,37790.0,0.18235725]
["bitfinex","BTCUSD",1643642225115,0.05,37796.0,37790.0,0.18235725]
["bitfinex","BTCUSD",1643642225516,0.05,37796.0,37790.0,0.17735725]
["bitfinex","BTCUSD",1643642226221,0.05,37796.0,37793.0,0.31754705]
["bitfinex","BTCUSD",1643642226418,0.05,37796.0,37793.0,0.44988805]
["bitfinex","BTCUSD",1643642226719,0.05,37796.0,37794.0,0.27947552]
["bitfinex","BTCUSD",1643642228874,0.9903,37805.0,37802.0,0.0996367]
["bitfinex","BTCUSD",1643642229071,0.238,37806.0,37803.0,0.31365972]
["bitfinex","BTCUSD",1643642229270,0.04094,37810.0,37809.0,0.28452307]
["bitfinex","BTCUSD",1643642229469,0.398484,37810.0,37809.0,0.33452307]
["bitfinex","BTCUSD",1643642229667,0.04094,37810.0,37809.0,0.33452307]
["bitfinex","BTCUSD",1643642232522,0.04094,37810.0,37809.0,0.05]
["bitfinex","BTCUSD",1643642232723,0.04094,37810.0,37808.0,0.05]
["bitfinex","BTCUSD",1643642232924,0.052,37813.0,37808.0,0.05]
["bitfinex","BTCUSD",1643642233123,0.357544,37812.0,37808.0,0.05]
["bitfinex","BTCUSD",1643642233322,0.052,37813.0,37808.0,0.05]
["bitfinex","BTCUSD",1643642234129,0.357544,37812.0,37807.0,0.19845076]
["bitfinex","BTCUSD",1643642234423,0.1,37811.0,37807.0,0.066153]
["bitfinex","BTCUSD",1643642234671,0.357544,37810.0,37807.0,0.066153]
["bitfinex","BTCUSD",1643642234870,0.357544,37810.0,37804.0,0.26460996]
["bitfinex","BTCUSD",1643642235070,0.1,37809.0,37804.0,0.26460996]
["bitfinex","BTCUSD",1643642235271,0.33376099,37813.0,37806.0,0.27799574]
["bitfinex","BTCUSD",1643642235471,0.407544,37812.0,37807.0,0.066153]
["bitfinex","BTCUSD",1643642235672,0.26757522,37811.0,37807.0,0.066153]
["bitfinex","BTCUSD",1643642235874,0.357544,37810.0,37804.0,0.26460996]
["bitfinex","BTCUSD",1643642236073,0.39348604,37809.0,37804.0,0.26460996]
["bitfinex","BTCUSD",1643642237078,0.1,37809.0,37804.0,0.26460996]
["bitfinex","BTCUSD",1643642237274,0.36746795,37809.0,37804.0,0.26460996]
["bitfinex","BTCUSD",1643642237474,0.36769208,37809.0,37804.0,0.26460996]
["bitfinex","BTCUSD",1643642237881,0.69945307,37809.0,37804.0,0.26460996]
["bitfinex","BTCUSD",1643642238317,0.1,37809.0,37804.0,0.26460996]
["bitfinex","BTCUSD",1643642238713,0.43176099,37809.0,37804.0,0.26460996]
["bitfinex","BTCUSD",1643642239012,0.69767188,37809.0,37804.0,0.26460996]
["bitfinex","BTCUSD",1643642239222,0.69767188,37809.0,37801.0,0.13231689]
["bitfinex","BTCUSD",1643642239223,1.01163856,37810.0,37801.0,0.13231689]
["bitfinex","BTCUSD",1643642239612,1.01163856,37810.0,37802.0,0.05]
["bitfinex","BTCUSD",1643642240211,1.01163856,37810.0,37804.0,0.132305]
["bitfinex","BTCUSD",1643642240416,0.78930299,37809.0,37804.0,0.132305]
["bitfinex","BTCUSD",1643642240612,0.33176099,37808.0,37804.0,0.132305]
["bitfinex","BTCUSD",1643642240814,0.357542,37807.0,37804.0,0.132305]
["bitfinex","BTCUSD",1643642241012,0.507542,37807.0,37804.0,0.132305]
["bitfinex","BTCUSD",1643642241213,0.31344869,37806.0,37804.0,0.132305]
["bitfinex","BTCUSD",1643642241414,0.357542,37805.0,37800.0,0.182323]
["bitfinex","BTCUSD",1643642241614,0.31344869,37806.0,37800.0,0.182323]
["bitfinex","BTCUSD",1643642241916,0.31344869,37806.0,37800.0,0.132323]
["bitfinex","BTCUSD",1643642242171,0.40673575,37804.0,37800.0,0.15385169]
["bitfinex","BTCUSD",1643642242370,0.45673575,37804.0,37800.0,0.132323]
["bitfinex","BTCUSD",1643642242870,0.05,37804.0,37800.0,0.132323]
["bitfinex","BTCUSD",1643642243770,0.1,37806.0,37800.0,0.132323]
["bitfinex","BTCUSD",1643642243771,0.15,37806.0,37800.0,0.132323]
["bitfinex","BTCUSD",1643642244372,0.05,37807.0,37800.0,0.132323]
["bitfinex","BTCUSD",1643642244577,0.48176099,37808.0,37800.0,0.132323]
["bitfinex","BTCUSD",1643642244874,0.33176099,37807.0,37800.0,0.132323]
["bitfinex","BTCUSD",1643642245075,0.33176099,37808.0,37802.0,0.06615961]
["bitfinex","BTCUSD",1643642245273,0.33176099,37809.0,37804.0,0.066158]
["bitfinex","BTCUSD",1643642245474,0.357542,37808.0,37804.0,0.066158]
["bitfinex","BTCUSD",1643642245917,0.33176099,37809.0,37804.0,0.066158]
["bitfinex","BTCUSD",1643642246318,0.357542,37808.0,37804.0,0.13231691]
["bitfinex","BTCUSD",1643642246516,0.68930499,37810.0,37804.0,0.18231691]
["bitfinex","BTCUSD",1643642247123,0.73930499,37810.0,37804.0,0.13231691]
["bitfinex","BTCUSD",1643642247319,0.78930299,37809.0,37802.0,0.26462098]
["bitfinex","BTCUSD",1643642247717,0.33176099,37808.0,37802.0,0.26462098]
["bitfinex","BTCUSD",1643642247918,0.1,37807.0,37802.0,0.26462098]
["bitfinex","BTCUSD",1643642248718,0.1,37807.0,37803.0,0.05]
["bitfinex","BTCUSD",1643642249563,0.1,37807.0,37803.0,0.04]
["bitfinex","BTCUSD",1643642249767,0.48176099,37807.0,37798.0,0.06927065]
["bitfinex","BTCUSD",1643642250365,0.28462214,37806.0,37798.0,0.06927065]
["bitfinex","BTCUSD",1643642250564,0.28462214,37806.0,37799.0,0.13232367]
["bitfinex","BTCUSD",1643642250766,0.357542,37805.0,37799.0,0.13232367]
["bitfinex","BTCUSD",1643642250967,0.1,37804.0,37799.0,0.13232367]
["bitfinex","BTCUSD",1643642251167,0.33176099,37806.0,37799.0,0.77168858]
["bitfinex","BTCUSD",1643642251370,0.33176099,37807.0,37800.0,0.30612434]
["bitfinex","BTCUSD",1643642251567,0.33176099,37807.0,37801.0,0.06615728]
["bitfinex","BTCUSD",1643642251767,0.33176099,37807.0,37801.0,0.19846528]
["bitfinex","BTCUSD",1643642252568,0.33176099,37807.0,37802.0,0.05]
["bitfinex","BTCUSD",1643642252769,0.33176099,37808.0,37804.0,0.09115341]
["bitfinex","BTCUSD",1643642252974,0.33176099,37809.0,37805.0,0.28996334]
["bitfinex","BTCUSD",1643642253173,0.357544,37810.0,37805.0,0.35611636]
["bitfinex","BTCUSD",1643642253831,0.357544,37810.0,37808.0,0.26774539]
["bitfinex","BTCUSD",1643642254031,0.357544,37810.0,37808.0,0.11614519]
["bitfinex","BTCUSD",1643642255432,0.357544,37810.0,37808.0,0.08734519]
["bitfinex","BTCUSD",1643642255630,0.357544,37810.0,37808.0,0.06614519]
["bitfinex","BTCUSD",1643642256231,0.357544,37810.0,37808.0,0.13229219]
["bitfinex","BTCUSD",1643642257170,0.357544,37810.0,37808.0,0.18229219]
["bitfinex","BTCUSD",1643642262611,0.352544,37810.0,37808.0,0.18229219]
["bitfinex","BTCUSD",1643642262817,0.402544,37810.0,37808.0,0.18229219]
["bitfinex","BTCUSD",1643642263511,0.357542,37809.0,37808.0,0.11614519]
["bitfinex","BTCUSD",1643642263710,0.402544,37810.0,37808.0,0.11614519]
["bitfinex","BTCUSD",1643642263910,0.402544,37810.0,37808.0,0.06614519]
["bitfinex","BTCUSD",1643642264214,0.402544,37810.0,37802.0,0.20973368]
["bitfinex","BTCUSD",1643642264215,1.15,37809.0,37802.0,0.20973368]
["bitfinex","BTCUSD",1643642264413,0.05,37804.0,37793.0,0.47415398]
["bitfinex","BTCUSD",1643642264674,0.03955158,37798.0,37795.0,0.29700055]
["bitfinex","BTCUSD",1643642264871,0.03955158,37798.0,37797.0,0.264576]
["bitfinex","BTCUSD",1643642264872,0.02612193,37798.0,37797.0,0.264576]
["bitfinex","BTCUSD",1643642265271,0.02612193,37798.0,37797.0,0.24526506]
["bitfinex","BTCUSD",1643642265474,0.02612193,37798.0,37797.0,0.37756106]
["bitfinex","BTCUSD",1643642266073,0.02612193,37798.0,37797.0,0.42256106]
["bitfinex","BTCUSD",1643642266271,0.02612193,37798.0,37797.0,0.61306984]
["bitfinex","BTCUSD",1643642266872,0.02612193,37798.0,37797.0,0.42256106]
["bitfinex","BTCUSD",1643642267272,0.05,37804.0,37798.0,0.75]
["bitfinex","BTCUSD",1643642267476,0.05,37804.0,37798.0,1.01666619]
["bitfinex","BTCUSD",1643642267675,0.05,37804.0,37799.0,0.06614306]
["bitfinex","BTCUSD",1643642267875,0.05,37804.0,37803.0,0.22343565]
["bitfinex","BTCUSD",1643642268077,0.05,37804.0,37800.0,0.182286]
["bitfinex","BTCUSD",1643642268331,0.05,37804.0,37801.0,0.38561225]
["bitfinex","BTCUSD",1643642268522,0.05,37804.0,37801.0,0.36433886]
["bitfinex","BTCUSD",1643642268725,0.05,37804.0,37802.0,0.06614357]
["bitfinex","BTCUSD",1643642269123,0.05,37804.0,37802.0,0.11614357]
["bitfinex","BTCUSD",1643642269722,0.05,37804.0,37802.0,0.05]
["bitfinex","BTCUSD",1643642269923,0.05,37804.0,37801.0,0.066142]
["bitfinex","BTCUSD",1643642272765,0.05,37804.0,37802.0,0.21728371]
["bitfinex","BTCUSD",1643642272966,0.05,37804.0,37802.0,0.26728371]
["bitfinex","BTCUSD",1643642273167,0.05,37804.0,37802.0,0.33343026]
["bitfinex","BTCUSD",1643642273377,0.051,37817.0,37804.0,1.35]
["bitfinex","BTCUSD",1643642273576,0.001,37823.0,37809.0,1.25]
["bitfinex","BTCUSD",1643642273779,0.001,37823.0,37814.0,0.01869238]
["bitfinex","BTCUSD",1643642273971,0.33286964,37822.0,37815.0,0.406356]
["bitfinex","BTCUSD",1643642274270,0.001,37823.0,37815.0,0.35237216]
["bitfinex","BTCUSD",1643642274271,0.35894357,37823.0,37815.0,0.35237216]
["bitfinex","BTCUSD",1643642274471,0.35894357,37823.0,37814.0,0.01869238]
["bitfinex","BTCUSD",1643642274869,0.35894357,37823.0,37818.0,0.2660162]
["bitfinex","BTCUSD",1643642275368,0.35894357,37823.0,37815.0,0.39868176]
["bitfinex","BTCUSD",1643642275567,0.35894357,37823.0,37815.0,0.132241]
["bitfinex","BTCUSD",1643642275825,0.35894357,37823.0,37814.0,0.01869238]
["bitfinex","BTCUSD",1643642276417,0.05,37822.0,37814.0,0.33238474]
["bitfinex","BTCUSD",1643642276820,0.09860582,37820.0,37814.0,0.06869238]
["bitfinex","BTCUSD",1643642277019,0.14860582,37820.0,37814.0,0.01869238]
["bitfinex","BTCUSD",1643642277219,0.357522,37819.0,37814.0,0.01869238]
["bitfinex","BTCUSD",1643642277420,0.1,37818.0,37814.0,0.01869238]
["bitfinex","BTCUSD",1643642277619,0.357522,37817.0,37814.0,0.01869238]
["bitfinex","BTCUSD",1643642277820,0.32981729,37815.0,37814.0,0.01869238]
["bitfinex","BTCUSD",1643642278021,0.37981729,37815.0,37814.0,0.01869238]
["bitfinex","BTCUSD",1643642278822,1.03160654,37815.0,37814.0,0.01869238]
["bitfinex","BTCUSD",1643642279024,1.03160654,37815.0,37802.0,0.066144]
["bitfinex","BTCUSD",1643642279025,1.11387845,37815.0,37802.0,0.066144]
["bitfinex","BTCUSD",1643642279327,1.7988,37814.0,37797.0,0.26369236]
["bitfinex","BTCUSD",1643642279569,0.30427421,37801.0,37792.0,0.26325643]
["bitfinex","BTCUSD",1643642279768,0.05,37801.0,37793.0,0.36708295]
["bitfinex","BTCUSD",1643642279968,0.05,37801.0,37794.0,0.35263]
["bitfinex","BTCUSD",1643642280269,0.1,37805.0,37794.0,0.35263]
["bitfinex","BTCUSD",1643642280469,0.05,37806.0,37794.0,0.26190797]
["bitfinex","BTCUSD",1643642280673,0.05,37806.0,37795.0,0.30089915]
["bitfinex","BTCUSD",1643642280869,0.26842485,37807.0,37795.0,0.30089915]
["bitfinex","BTCUSD",1643642281068,0.31842485,37807.0,37798.0,0.22524729]
["bitfinex","BTCUSD",1643642281375,0.2349,37808.0,37798.0,0.22524729]
["bitfinex","BTCUSD",1643642281769,0.2849,37808.0,37798.0,0.30181901]
["bitfinex","BTCUSD",1643642281969,0.2849,37808.0,37798.0,0.35181901]
["bitfinex","BTCUSD",1643642282171,0.2849,37808.0,37799.0,0.62079365]
["bitfinex","BTCUSD",1643642282370,0.05,37808.0,37799.0,0.62079365]
["bitfinex","BTCUSD",1643642282570,0.36071103,37810.0,37799.0,0.62079365]
["bitfinex","BTCUSD",1643642283617,0.05,37810.0,37801.0,0.29223913]
["bitfinex","BTCUSD",1643642283819,0.02058604,37811.0,37804.0,0.09539526]
["bitfinex","BTCUSD",1643642284023,0.02058604,37811.0,37805.0,0.61397936]
["bitfinex","BTCUSD",1643642284216,0.02058604,37811.0,37805.0,0.66397936]
["bitfinex","BTCUSD",1643642284617,0.02058604,37811.0,37808.0,0.28927494]
["bitfinex","BTCUSD",1643642284814,0.02058604,37811.0,37805.0,0.31145936]
["bitfinex","BTCUSD",1643642285016,0.02058604,37811.0,37805.0,0.05]
["bitfinex","BTCUSD",1643642285419,0.02058604,37811.0,37804.0,0.11614062]
["bitfinex","BTCUSD",1643642285617,0.39728503,37810.0,37803.0,0.05]
["bitfinex","BTCUSD",1643642285817,0.39728503,37810.0,37802.0,0.05]
["bitfinex","BTCUSD",1643642286018,0.44728503,37810.0,37799.0,0.05]
["bitfinex","BTCUSD",1643642286215,0.5481543,37810.0,37799.0,0.05]
["bitfinex","BTCUSD",1643642286619,0.5481543,37810.0,37799.0,0.27482541]
["bitfinex","BTCUSD",1643642286620,0.23848188,37809.0,37799.0,0.27482541]
["bitfinex","BTCUSD",1643642286818,0.23848188,37809.0,37799.0,0.26662287]
["bitfinex","BTCUSD",1643642287066,0.23848188,37809.0,37799.0,0.05]
["bitfinex","BTCUSD",1643642287273,0.6404306,37809.0,37794.0,0.132318]
["bitfinex","BTCUSD",1643642287472,0.61398188,37809.0,37795.0,0.26145936]
["bitfinex","BTCUSD",1643642287767,0.61398188,37809.0,37791.0,0.26145936]
["bitfinex","BTCUSD",1643642287970,0.38420822,37801.0,37794.0,0.21536218]
["bitfinex","BTCUSD",1643642288171,0.38420822,37801.0,37795.0,0.26145936]
["bitfinex","BTCUSD",1643642288367,0.43420822,37801.0,37795.0,0.26145936]
["bitfinex","BTCUSD",1643642288569,0.43420822,37801.0,37793.0,0.26145936]
["bitfinex","BTCUSD",1643642288871,0.43420822,37801.0,37791.0,0.26145936]
["bitfinex","BTCUSD",1643642289273,0.05,37801.0,37791.0,0.26145936]
["bitfinex","BTCUSD",1643642289472,0.1,37802.0,37791.0,0.26145936]
["bitfinex","BTCUSD",1643642289671,0.09966658,37802.0,37791.0,0.26145936]
["bitfinex","BTCUSD",1643642290070,0.09966658,37802.0,37791.0,0.31145936]
["bitfinex","BTCUSD",1643642290271,0.32883072,37802.0,37793.0,0.30246919]
["bitfinex","BTCUSD",1643642290472,0.61359611,37802.0,37793.0,0.35246919]
["bitfinex","BTCUSD",1643642290673,0.2986,37804.0,37794.0,0.22256626]
["bitfinex","BTCUSD",1643642290926,0.02004077,37811.0,37795.0,0.33282844]
["bitfinex","BTCUSD",1643642291123,0.02004077,37811.0,37796.0,0.34341661]
["bitfinex","BTCUSD",1643642291323,0.02004077,37811.0,37801.0,0.2101611]
["bitfinex","BTCUSD",1643642291523,0.02004077,37811.0,37798.0,0.23503227]
["bitfinex","BTCUSD",1643642291722,0.02004077,37811.0,37804.0,0.24723723]
["bitfinex","BTCUSD",1643642291930,0.02004077,37811.0,37805.0,0.26145936]
["bitfinex","BTCUSD",1643642292124,0.02004077,37811.0,37805.0,0.31145936]
["bitfinex","BTCUSD",1643642292529,0.02004077,37811.0,37808.0,0.24768982]
["bitfinex","BTCUSD",1643642292724,0.02004077,37811.0,37808.0,0.31382605]
["bitfinex","BTCUSD",1643642292926,0.02004077,37811.0,37808.0,0.36382605]
["bitfinex","BTCUSD",1643642293524,0.02004077,37811.0,37808.0,0.11613623]
["bitfinex","BTCUSD",1643642293724,0.02004077,37811.0,37808.0,0.06613623]
["bitfinex","BTCUSD",1643642293924,0.02004077,37811.0,37809.0,0.05]
["bitfinex","BTCUSD",1643642294226,0.02004077,37811.0,37808.0,0.06613623]
["bitfinex","BTCUSD",1643642295166,0.05,37813.0,37808.0,0.06613623]
["bitfinex","BTCUSD",1643642295368,0.08174,37815.0,37808.0,0.06613623]
["bitfinex","BTCUSD",1643642295569,0.44341618,37811.0,37808.0,0.06613623]
["bitfinex","BTCUSD",1643642295770,0.08174,37815.0,37808.0,0.06613623]
["bitfinex","BTCUSD",1643642295968,0.3626484,37815.0,37808.0,0.06613623]
["bitfinex","BTCUSD",1643642296369,0.3626484,37815.0,37809.0,0.066141]
["bitfinex","BTCUSD",1643642296571,0.357522,37814.0,37809.0,0.066141]
["bitfinex","BTCUSD",1643642296870,0.08174,37815.0,37809.0,0.116141]
["bitfinex","BTCUSD",1643642297270,0.13174,37815.0,37809.0,0.116141]
["bitfinex","BTCUSD",1643642297872,0.3688575,37815.0,37809.0,0.05]
["bitfinex","BTCUSD",1643642298072,0.39714367,37810.0,37806.0,0.05]
["bitfinex","BTCUSD",1643642298332,0.44714367,37810.0,37805.0,0.06614854]
["bitfinex","BTCUSD",1643642298524,0.05,37810.0,37805.0,0.28632574]
["bitfinex","BTCUSD",1643642298924,0.05,37813.0,37805.0,0.06614854]
["bitfinex","BTCUSD",1643642299125,0.4513671,37815.0,37805.0,0.06614854]
["bitfinex","BTCUSD",1643642299525,0.33963748,37811.0,37806.0,0.066146]
["bitfinex","BTCUSD",1643642299924,0.05,37811.0,37806.0,0.066146]
["bitfinex","BTCUSD",1643642300326,0.13174,37815.0,37806.0,0.066146]
["bitfinex","BTCUSD",1643642300526,0.05,37815.0,37806.0,0.066146]
["bitfinex","BTCUSD",1643642300724,0.1,37816.0,37806.0,0.066146]
["bitfinex","BTCUSD",1643642300924,0.38565169,37813.0,37806.0,0.066146]
["bitfinex","BTCUSD",1643642301125,0.43565169,37813.0,37806.0,0.2913651]
["bitfinex","BTCUSD",1643642301327,0.05,37813.0,37806.0,0.59134637]
["bitfinex","BTCUSD",1643642301525,1.851245,37817.0,37806.0,0.59134637]
["bitfinex","BTCUSD",1643642301726,1.851245,37817.0,37806.0,0.2913651]
["bitfinex","BTCUSD",1643642301925,0.457522,37816.0,37806.0,0.066146]
["bitfinex","BTCUSD",1643642302177,1.851245,37817.0,37808.0,0.06614595]
["bitfinex","BTCUSD",1643642302379,0.29430503,37814.0,37808.0,0.06614595]
["bitfinex","BTCUSD",1643642302576,0.05,37813.0,37808.0,0.06614595]
["bitfinex","BTCUSD",1643642303977,0.05,37813.0,37808.0,0.11614595]
["bitfinex","BTCUSD",1643642304482,10.0,37820.0,37810.0,0.25495064]
["bitfinex","BTCUSD",1643642304682,10.0,37820.0,37812.0,0.06613478]
["bitfinex","BTCUSD",1643642304882,10.0,37820.0,37813.0,0.26145936]
["bitfinex","BTCUSD",1643642305077,10.0,37820.0,37813.0,0.31145936]
["bitfinex","BTCUSD",1643642305278,10.0,37820.0,37814.0,0.52699648]
["bitfinex","BTCUSD",1643642305480,10.0,37820.0,37816.0,0.25706962]
["bitfinex","BTCUSD",1643642305678,10.0,37820.0,37818.0,0.066116]
["bitfinex","BTCUSD",1643642306439,10.0,37820.0,37819.0,0.26145936]
["bitfinex","BTCUSD",1643642306731,10.0,37820.0,37819.0,0.31145936]
["bitfinex","BTCUSD",1643642307331,10.0,37820.0,37819.0,0.05]
["bitfinex","BTCUSD",1643642307732,10.0,37820.0,37819.0,0.26145936]
["bitfinex","BTCUSD",1643642307934,10.0,37820.0,37818.0,0.24834769]
["bitfinex","BTCUSD",1643642308135,10.0,37820.0,37818.0,0.29714769]
["bitfinex","BTCUSD",1643642308332,10.0,37820.0,37819.0,0.26145936]
["bitfinex","BTCUSD",1643642308533,10.0,37820.0,37819.0,0.36145936]
["bitfinex","BTCUSD",1643642308936,10.0,37820.0,37819.0,0.41025936]
["bitfinex","BTCUSD",1643642309334,10.0,37820.0,37819.0,0.401169]
["bitfinex","BTCUSD",1643642309569,10.0,37820.0,37819.0,0.0488]
["bitfinex","BTCUSD",1643642310174,10.0,37820.0,37818.0,0.16311279]
["bitfinex","BTCUSD",1643642312070,10.05,37820.0,37818.0,0.16311279]
["bitfinex","BTCUSD",1643642312975,10.0,37820.0,37818.0,0.16311279]
["bitfinex","BTCUSD",1643642313418,9.995,37820.0,37818.0,0.16311279]
["bitfinex","BTCUSD",1643642313818,10.045,37820.0,37818.0,0.16311279]
["bitfinex","BTCUSD",1643642314417,10.045,37820.0,37818.0,0.161157]
["bitfinex","BTCUSD",1643642314716,9.995,37820.0,37818.0,0.45255451]
["bitfinex","BTCUSD",1643642315320,9.995,37820.0,37819.0,0.29571489]
["bitfinex","BTCUSD",1643642315715,9.995,37820.0,37819.0,0.39571489]
["bitfinex","BTCUSD",1643642316217,9.995,37820.0,37819.0,0.79687089]
["bitfinex","BTCUSD",1643642316416,9.995,37820.0,37819.0,0.5753492]
["bitfinex","BTCUSD",1643642316817,9.995,37820.0,37819.0,0.2229932]
["bitfinex","BTCUSD",1643642317066,9.995,37820.0,37819.0,0.1488]
["bitfinex","BTCUSD",1643642317771,9.995,37820.0,37819.0,0.0488]
["bitfinex","BTCUSD",1643642317972,9.995,37820.0,37819.0,0.13119163]
["bitfinex","BTCUSD",1643642318171,9.995,37820.0,37819.0,0.48354763]
["bitfinex","BTCUSD",1643642318368,9.995,37820.0,37819.0,0.13119163]
["bitfinex","BTCUSD",1643642318569,9.995,37820.0,37819.0,0.23119163]
["bitfinex","BTCUSD",1643642318769,9.995,37820.0,37819.0,0.49183375]
["bitfinex","BTCUSD",1643642318973,0.003,37825.0,37820.0,1.63423]
["bitfinex","BTCUSD",1643642319175,0.00086717,37831.0,37824.0,1.65]
["bitfinex","BTCUSD",1643642319377,233.92124016,37845.0,37830.0,1.65]
["bitfinex","BTCUSD",1643642319378,232.25976945,37845.0,37830.0,1.65]
["bitfinex","BTCUSD",1643642319574,232.25976945,37845.0,37835.0,0.05]
["bitfinex","BTCUSD",1643642319774,232.25976945,37845.0,37838.0,1.415]
["bitfinex","BTCUSD",1643642319775,0.09035576,37844.0,37838.0,1.415]
["bitfinex","BTCUSD",1643642319971,231.95381508,37845.0,37839.0,0.55806074]
["bitfinex","BTCUSD",1643642320170,231.95381508,37845.0,37840.0,1.415]
["bitfinex","BTCUSD",1643642320375,231.95381508,37845.0,37841.0,0.0488]
["bitfinex","BTCUSD",1643642320575,231.95381508,37845.0,37841.0,0.14084803]
["bitfinex","BTCUSD",1643642320831,0.89237527,37842.0,37841.0,0.19084803]
["bitfinex","BTCUSD",1643642321021,0.09237527,37842.0,37841.0,0.19084803]
["bitfinex","BTCUSD",1643642321221,0.09237527,37842.0,37841.0,1.26351056]
["bitfinex","BTCUSD",1643642321423,0.08907527,37842.0,37841.0,0.18584803]
["bitfinex","BTCUSD",1643642321624,0.08907527,37842.0,37841.0,0.25190803]
["bitfinex","BTCUSD",1643642321825,0.68907527,37842.0,37841.0,0.01106]
["bitfinex","BTCUSD",1643642322025,1.45,37840.0,37839.0,0.0488]
["bitfinex","BTCUSD",1643642322327,1.35,37839.0,37834.0,0.0488]
["bitfinex","BTCUSD",1643642322525,0.65,37841.0,37834.0,0.02738486]
["bitfinex","BTCUSD",1643642322725,0.31328569,37843.0,37835.0,0.05]
["bitfinex","BTCUSD",1643642322926,232.1993418,37845.0,37836.0,1.58868961]
["bitfinex","BTCUSD",1643642323231,232.1993418,37845.0,37837.0,0.26064212]
["bitfinex","BTCUSD",1643642323232,231.95381508,37845.0,37837.0,0.26064212]
["bitfinex","BTCUSD",1643642323426,231.95381508,37845.0,37838.0,1.4638]
["bitfinex","BTCUSD",1643642323624,231.95381508,37845.0,37839.0,0.26064212]
["bitfinex","BTCUSD",1643642323823,0.65149344,37841.0,37840.0,1.4638]
["bitfinex","BTCUSD",1643642324023,0.65149344,37841.0,37833.0,0.05]
["bitfinex","BTCUSD",1643642324224,0.65149344,37841.0,37836.0,0.066055]
["bitfinex","BTCUSD",1643642324426,232.10381508,37845.0,37835.0,1.39358486]
["bitfinex","BTCUSD",1643642324427,232.09011508,37845.0,37837.0,0.30944212]
["bitfinex","BTCUSD",1643642324680,230.90147948,37845.0,37838.0,0.37546612]
["bitfinex","BTCUSD",1643642324876,230.90147948,37845.0,37839.0,0.1334]
["bitfinex","BTCUSD",1643642325075,230.90147948,37845.0,37840.0,0.1334]
["bitfinex","BTCUSD",1643642325276,0.53374516,37844.0,37842.0,1.415]
["bitfinex","BTCUSD",1643642325478,0.3370404,37844.0,37843.0,1.098106]
["bitfinex","BTCUSD",1643642325678,0.3370404,37844.0,37842.0,0.726136]
["bitfinex","BTCUSD",1643642325882,0.3370404,37844.0,37842.0,0.05]
["bitfinex","BTCUSD",1643642326078,0.3370404,37844.0,37839.0,0.22341759]
["bitfinex","BTCUSD",1643642326079,0.05309463,37844.0,37839.0,0.27341759]
["bitfinex","BTCUSD",1643642326281,0.03374214,37844.0,37840.0,1.415]
["bitfinex","BTCUSD",1643642326479,0.03374214,37844.0,37840.0,1.42135511]
["bitfinex","BTCUSD",1643642326677,0.03374214,37844.0,37842.0,1.415]
["bitfinex","BTCUSD",1643642327077,0.03374214,37844.0,37842.0,1.465]
["bitfinex","BTCUSD",1643642327276,0.01254565,37844.0,37843.0,0.1]
["bitfinex","BTCUSD",1643642327482,0.01054565,37844.0,37843.0,0.1]
["bitfinex","BTCUSD",1643642327679,0.01054565,37844.0,37843.0,0.1488]
["bitfinex","BTCUSD",1643642327886,229.85565714,37845.0,37844.0,1.4]
["bitfinex","BTCUSD",1643642328080,228.82059447,37845.0,37844.0,1.65945708]
["bitfinex","BTCUSD",1643642328344,228.82059447,37845.0,37844.0,1.73949501]
["bitfinex","BTCUSD",1643642328542,228.89976722,37845.0,37844.0,2.44055003]
["bitfinex","BTCUSD",1643642328837,228.93011376,37845.0,37844.0,2.44055003]
["bitfinex","BTCUSD",1643642329036,228.93011376,37845.0,37844.0,2.21947407]
["bitfinex","BTCUSD",1643642329235,228.93011376,37845.0,37844.0,1.54141578]
["bitfinex","BTCUSD",1643642329439,228.89337008,37845.0,37844.0,0.09208241]
["bitfinex","BTCUSD",1643642329636,228.85173634,37845.0,37844.0,0.09208241]
["bitfinex","BTCUSD",1643642329837,228.85173634,37845.0,37844.0,1.50708241]
["bitfinex","BTCUSD",1643642330038,228.85173634,37845.0,37840.0,0.92737829]
["bitfinex","BTCUSD",1643642330239,1.15,37842.0,37835.0,0.08068985]
["bitfinex","BTCUSD",1643642330439,228.85167634,37845.0,37836.0,0.0488]
["bitfinex","BTCUSD",1643642330637,228.85161634,37845.0,37836.0,1.30386333]
["bitfinex","BTCUSD",1643642330835,228.85161634,37845.0,37835.0,0.17717667]
["bitfinex","BTCUSD",1643642330836,228.85149634,37845.0,37835.0,0.17717667]
["bitfinex","BTCUSD",1643642331037,228.85143634,37845.0,37836.0,0.0488]
["bitfinex","BTCUSD",1643642331238,0.22155749,37838.0,37836.0,0.0488]
["bitfinex","BTCUSD",1643642331435,0.20824784,37838.0,37837.0,0.198121]
["bitfinex","BTCUSD",1643642331636,0.20818784,37838.0,37837.0,0.17588958]
["bitfinex","BTCUSD",1643642331834,0.00037779,37844.0,37837.0,0.17588958]
["bitfinex","BTCUSD",1643642332070,1.64994,37843.0,37836.0,0.20472652]
["bitfinex","BTCUSD",1643642332271,1.09994,37842.0,37835.0,0.12809104]
["bitfinex","BTCUSD",1643642332572,0.18553026,37843.0,37836.0,0.41639213]
["bitfinex","BTCUSD",1643642332774,0.22599832,37841.0,37837.0,0.246921]
["bitfinex","BTCUSD",1643642332971,0.22599832,37841.0,37838.0,0.16030902]
["bitfinex","BTCUSD",1643642332972,0.22587832,37841.0,37838.0,0.16030902]
["bitfinex","BTCUSD",1643642333172,0.22581832,37841.0,37839.0,0.0488]
["bitfinex","BTCUSD",1643642333373,228.77208359,37845.0,37839.0,0.0488]
["bitfinex","BTCUSD",1643642333571,228.77008577,37845.0,37839.0,0.0488]
["bitfinex","BTCUSD",1643642333778,1.34988,37843.0,37838.0,0.12791906]
["bitfinex","BTCUSD",1643642333974,0.58494742,37844.0,37836.0,0.066043]
["bitfinex","BTCUSD",1643642333975,1.64994,37841.0,37836.0,0.066043]
["bitfinex","BTCUSD",1643642334173,1.64988,37841.0,37836.0,0.066043]
["bitfinex","BTCUSD",1643642334371,1.64994,37839.0,37827.0,0.01878125]
["bitfinex","BTCUSD",1643642334572,0.2803556,37838.0,37825.0,0.066069]
["bitfinex","BTCUSD",1643642334786,1.72364182,37837.0,37830.0,0.066082]
["bitfinex","BTCUSD",1643642334975,0.01878125,37828.0,37822.0,0.20706768]
["bitfinex","BTCUSD",1643642335180,0.19589147,37827.0,37822.0,0.20706768]
["bitfinex","BTCUSD",1643642335375,224.22790235,37845.0,37823.0,1.9303556]
["bitfinex","BTCUSD",1643642335580,224.22778235,37845.0,37823.0,2.06703209]
["bitfinex","BTCUSD",1643642335831,224.22778235,37845.0,37839.0,0.066044]
["bitfinex","BTCUSD",1643642335832,222.11524431,37845.0,37839.0,0.066044]
["bitfinex","BTCUSD",1643642336026,219.99628875,37845.0,37844.0,1.16746666]
["bitfinex","BTCUSD",1643642336228,219.99628875,37845.0,37844.0,1.56746666]
["bitfinex","BTCUSD",1643642336229,215.00735621,37845.0,37844.0,1.56746666]
["bitfinex","BTCUSD",1643642336427,208.18910777,37845.0,37844.0,2.50058258]
["bitfinex","BTCUSD",1643642336622,208.18910777,37845.0,37844.0,3.68545098]
["bitfinex","BTCUSD",1643642336623,203.81790035,37845.0,37844.0,3.68545098]
["bitfinex","BTCUSD",1643642336821,190.91168725,37845.0,37844.0,4.24458698]
["bitfinex","BTCUSD",1643642337020,179.32881928,37845.0,37844.0,9.46297798]
["bitfinex","BTCUSD",1643642337221,176.33231234,37845.0,37844.0,7.71104698]
["bitfinex","BTCUSD",1643642337421,170.54432811,37845.0,37844.0,14.32948655]
["bitfinex","BTCUSD",1643642337620,165.61071571,37845.0,37844.0,16.61675813]
["bitfinex","BTCUSD",1643642337822,161.70301596,37845.0,37844.0,20.30456624]
["bitfinex","BTCUSD",1643642338019,154.12269077,37845.0,37844.0,11.25735234]
["bitfinex","BTCUSD",1643642338224,154.12269077,37845.0,37844.0,10.00885455]
["bitfinex","BTCUSD",1643642338225,144.92159245,37845.0,37844.0,10.00885455]
["bitfinex","BTCUSD",1643642338425,136.9406366,37845.0,37844.0,31.8050843]
["bitfinex","BTCUSD",1643642338621,136.9406366,37845.0,37844.0,23.83350693]
["bitfinex","BTCUSD",1643642338622,134.68689309,37845.0,37844.0,23.83350693]
["bitfinex","BTCUSD",1643642338823,128.16115433,37845.0,37844.0,23.96952984]
["bitfinex","BTCUSD",1643642339030,119.23341552,37845.0,37844.0,23.34771504]
["bitfinex","BTCUSD",1643642339223,119.23341552,37845.0,37844.0,18.02370071]
["bitfinex","BTCUSD",1643642339224,115.20913891,37845.0,37844.0,18.02370071]
["bitfinex","BTCUSD",1643642339421,110.94010461,37845.0,37844.0,14.92395752]
["bitfinex","BTCUSD",1643642339684,110.94010461,37845.0,37844.0,13.42510083]
["bitfinex","BTCUSD",1643642339685,106.62520442,37845.0,37844.0,13.42510083]
["bitfinex","BTCUSD",1643642339874,105.1124235,37845.0,37844.0,15.68580083]
["bitfinex","BTCUSD",1643642340074,101.9277866,37845.0,37844.0,16.34549083]
["bitfinex","BTCUSD",1643642340278,98.43485917,37845.0,37844.0,10.4256173]
["bitfinex","BTCUSD",1643642340477,98.43485917,37845.0,37844.0,3.82611732]
["bitfinex","BTCUSD",1643642340478,98.24193666,37845.0,37844.0,3.82611732]
["bitfinex","BTCUSD",1643642340676,97.83708008,37845.0,37844.0,8.31826332]
["bitfinex","BTCUSD",1643642340879,96.8543682,37845.0,37844.0,3.67328225]
["bitfinex","BTCUSD",1643642341178,96.8543682,37845.0,37844.0,5.78994506]
["bitfinex","BTCUSD",1643642341379,96.8543682,37845.0,37844.0,5.53546806]
["bitfinex","BTCUSD",1643642341380,96.3923312,37845.0,37844.0,5.53546806]
["bitfinex","BTCUSD",1643642341682,95.93970014,37845.0,37844.0,6.44762506]
["bitfinex","BTCUSD",1643642341976,93.85031734,37845.0,37844.0,4.36739906]
["bitfinex","BTCUSD",1643642342179,93.85031734,37845.0,37844.0,2.96875206]
["bitfinex","BTCUSD",1643642342376,93.45426534,37845.0,37844.0,1.14497306]
["bitfinex","BTCUSD",1643642342578,93.6021556,37845.0,37844.0,1.15680106]
["bitfinex","BTCUSD",1643642342779,2.41096,37844.0,37843.0,0.728634]
["bitfinex","BTCUSD",1643642342980,2.4,37843.0,37836.0,0.0488]
["bitfinex","BTCUSD",1643642343181,2.2236949,37837.0,37836.0,0.0488]
["bitfinex","BTCUSD",1643642343622,2.5736949,37837.0,37836.0,0.991237]
["bitfinex","BTCUSD",1643642343820,2.4405449,37837.0,37836.0,0.236977]
["bitfinex","BTCUSD",1643642344020,2.4405449,37837.0,37835.0,0.698099]
["bitfinex","BTCUSD",1643642344021,2.49659935,37836.0,37835.0,7e-08]
["bitfinex","BTCUSD",1643642344225,2.4,37835.0,37831.0,0.13607554]
["bitfinex","BTCUSD",1643642344424,2.4,37835.0,37822.0,0.02784584]
["bitfinex","BTCUSD",1643642344620,2.4,37835.0,37824.0,0.02169623]
["bitfinex","BTCUSD",1643642344621,2.6255444,37825.0,37824.0,0.02169623]
["bitfinex","BTCUSD",1643642344822,2.6255444,37825.0,37824.0,0.08777323]
["bitfinex","BTCUSD",1643642345021,2.6255444,37825.0,37824.0,0.23291023]
["bitfinex","BTCUSD",1643642345222,2.6255444,37825.0,37822.0,0.02784584]
["bitfinex","BTCUSD",1643642345223,2.0,37824.0,37822.0,0.02784584]
["bitfinex","BTCUSD",1643642345424,2.0,37824.0,37807.0,1.96859962]
["bitfinex","BTCUSD",1643642345621,0.19910724,37811.0,37807.0,1.96859962]
["bitfinex","BTCUSD",1643642345825,1.32230407,37811.0,37810.0,0.198261]
["bitfinex","BTCUSD",1643642346223,1.84818534,37824.0,37810.0,0.198261]
["bitfinex","BTCUSD",1643642346425,0.7759,37834.0,37810.0,0.198261]
["bitfinex","BTCUSD",1643642346624,0.2803556,37833.0,37811.0,0.132153]
["bitfinex","BTCUSD",1643642346827,0.2803556,37833.0,37817.0,0.066072]
["bitfinex","BTCUSD",1643642347072,0.7759,37834.0,37811.0,0.132153]
["bitfinex","BTCUSD",1643642347073,0.7759,37834.0,37818.0,0.2059438]
["bitfinex","BTCUSD",1643642347274,0.21492265,37823.0,37818.0,0.2009438]
["bitfinex","BTCUSD",1643642347475,0.21492265,37823.0,37818.0,0.4009438]
["bitfinex","BTCUSD",1643642347678,0.21492265,37823.0,37815.0,0.198214]
["bitfinex","BTCUSD",1643642348375,0.03299773,37822.0,37802.0,0.20004]
["bitfinex","BTCUSD",1643642348575,0.65,37803.0,37802.0,0.20004]
["bitfinex","BTCUSD",1643642348775,0.65,37803.0,37802.0,0.3464626]
["bitfinex","BTCUSD",1643642348974,0.65,37803.0,37802.0,2.6091086]
["bitfinex","BTCUSD",1643642349176,0.03299773,37822.0,37802.0,3.603727]
["bitfinex","BTCUSD",1643642349379,0.03299773,37822.0,37803.0,0.2803556]
["bitfinex","BTCUSD",1643642349574,0.0054635,37823.0,37806.0,0.132213]
["bitfinex","BTCUSD",1643642349575,0.22250215,37814.0,37806.0,0.132213]
["bitfinex","BTCUSD",1643642349775,0.22250215,37814.0,37807.0,0.2803556]
["bitfinex","BTCUSD",1643642350174,0.22250215,37814.0,37806.0,0.4125686]
["bitfinex","BTCUSD",1643642350376,0.22443201,37808.0,37806.0,0.4125686]
["bitfinex","BTCUSD",1643642350575,0.22443201,37808.0,37806.0,0.132213]
["bitfinex","BTCUSD",1643642350828,0.2091665,37814.0,37806.0,0.132213]
["bitfinex","BTCUSD",1643642351026,0.17432904,37808.0,37806.0,0.132213]
["bitfinex","BTCUSD",1643642351225,0.2803556,37824.0,37806.0,0.132213]
["bitfinex","BTCUSD",1643642351426,0.09238625,37813.0,37806.0,0.132213]
["bitfinex","BTCUSD",1643642351625,0.00733774,37825.0,37806.0,0.132213]
["bitfinex","BTCUSD",1643642352034,0.00733774,37825.0,37806.0,0.182213]
["bitfinex","BTCUSD",1643642352228,0.2803556,37829.0,37807.0,0.00652532]
["bitfinex","BTCUSD",1643642352229,0.23405852,37810.0,37807.0,0.00652532]
["bitfinex","BTCUSD",1643642352429,0.05559671,37835.0,37808.0,0.06609]
["bitfinex","BTCUSD",1643642352430,0.20522806,37812.0,37808.0,0.06609]
["bitfinex","BTCUSD",1643642352827,0.05,37826.0,37811.0,0.34808227]
["bitfinex","BTCUSD",1643642353026,0.00707136,37830.0,37808.0,0.05]
["bitfinex","BTCUSD",1643642353228,0.2803556,37833.0,37813.0,0.13219]
["bitfinex","BTCUSD",1643642353429,0.7003556,37833.0,37813.0,0.18219]
["bitfinex","BTCUSD",1643642353627,0.7003556,37833.0,37814.0,0.2803556]
["bitfinex","BTCUSD",1643642353829,0.22326966,37825.0,37821.0,0.256863]
["bitfinex","BTCUSD",1643642354035,0.22326966,37825.0,37822.0,0.0488]
["bitfinex","BTCUSD",1643642354429,0.42,37833.0,37822.0,0.180941]
["bitfinex","BTCUSD",1643642354685,0.7759,37834.0,37823.0,0.2803556]
["bitfinex","BTCUSD",1643642354878,2.11313941,37841.0,37824.0,0.2118242]
["bitfinex","BTCUSD",1643642355178,2.11413941,37841.0,37826.0,0.05]
["bitfinex","BTCUSD",1643642355380,0.34563752,37840.0,37829.0,0.132101]
["bitfinex","BTCUSD",1643642355578,0.2151891,37830.0,37829.0,0.182101]
["bitfinex","BTCUSD",1643642355778,1.44551774,37831.0,37830.0,0.0488]
["bitfinex","BTCUSD",1643642355979,2.4,37829.0,37828.0,0.198152]
["bitfinex","BTCUSD",1643642356378,0.19551774,37831.0,37816.0,0.3]
["bitfinex","BTCUSD",1643642356379,0.07937515,37824.0,37816.0,0.0488]
["bitfinex","BTCUSD",1643642356578,0.07937515,37824.0,37809.0,0.2]
["bitfinex","BTCUSD",1643642356579,0.07937515,37824.0,37818.0,0.01819603]
["bitfinex","BTCUSD",1643642356779,0.23182769,37823.0,37818.0,0.01819603]
["bitfinex","BTCUSD",1643642357376,0.23182769,37823.0,37809.0,0.8675106]
["bitfinex","BTCUSD",1643642357682,0.05,37834.0,37815.0,0.34438258]
["bitfinex","BTCUSD",1643642357980,0.52487481,37839.0,37821.0,0.13215]
["bitfinex","BTCUSD",1643642358328,0.52487481,37839.0,37809.0,0.2]
["bitfinex","BTCUSD",1643642358329,2.79443752,37838.0,37809.0,0.2]
["bitfinex","BTCUSD",1643642358524,2.79443752,37838.0,37815.0,0.01866345]
["bitfinex","BTCUSD",1643642358525,2.86052352,37838.0,37815.0,0.01866345]
["bitfinex","BTCUSD",1643642358726,0.09606948,37817.0,37815.0,0.01866345]
["bitfinex","BTCUSD",1643642358926,0.09606948,37817.0,37812.0,0.132196]
["bitfinex","BTCUSD",1643642359126,0.09606948,37817.0,37808.0,0.066111]
["bitfinex","BTCUSD",1643642359127,0.19569646,37816.0,37808.0,0.066111]
["bitfinex","BTCUSD",1643642359324,0.21435991,37816.0,37808.0,0.066111]
["bitfinex","BTCUSD",1643642359523,0.28047391,37816.0,37808.0,0.066111]
["bitfinex","BTCUSD",1643642359728,0.28047391,37816.0,37805.0,0.010587]
["bitfinex","BTCUSD",1643642359922,0.0110529,37809.0,37805.0,0.010587]
["bitfinex","BTCUSD",1643642360128,0.19459686,37808.0,37805.0,0.010587]
["bitfinex","BTCUSD",1643642360726,0.01866345,37816.0,37805.0,0.010587]
["bitfinex","BTCUSD",1643642360925,0.36536594,37816.0,37805.0,0.010587]
["bitfinex","BTCUSD",1643642361327,0.42289553,37816.0,37805.0,0.010587]
["bitfinex","BTCUSD",1643642361529,0.13468903,37810.0,37805.0,0.010587]
["bitfinex","BTCUSD",1643642361926,0.05,37810.0,37805.0,0.010587]
["bitfinex","BTCUSD",1643642362187,0.02619304,37816.0,37815.0,0.35247011]
["bitfinex","BTCUSD",1643642362188,0.01866345,37816.0,37815.0,0.35247011]
["bitfinex","BTCUSD",1643642362386,0.87105873,37816.0,37815.0,0.33875996]
["bitfinex","BTCUSD",1643642362579,0.87105873,37816.0,37810.0,0.33875996]
["bitfinex","BTCUSD",1643642362780,0.87105873,37816.0,37809.0,0.066105]
["bitfinex","BTCUSD",1643642363178,2.4,37815.0,37805.0,0.010587]
["bitfinex","BTCUSD",1643642363579,2.4,37815.0,37810.0,0.31424277]
["bitfinex","BTCUSD",1643642363778,2.4,37815.0,37805.0,0.076699]
["bitfinex","BTCUSD",1643642364179,0.03178968,37813.0,37805.0,0.076699]
["bitfinex","BTCUSD",1643642364378,0.03178968,37813.0,37805.0,0.066112]
["bitfinex","BTCUSD",1643642364579,0.22774208,37812.0,37805.0,0.066112]
["bitfinex","BTCUSD",1643642364984,0.27774208,37812.0,37805.0,0.066112]
["bitfinex","BTCUSD",1643642365580,0.27774208,37812.0,37802.0,0.06986]
["bitfinex","BTCUSD",1643642366624,0.066129,37811.0,37802.0,0.42729049]
["bitfinex","BTCUSD",1643642366823,0.132242,37817.0,37802.0,0.42729049]
["bitfinex","BTCUSD",1643642367122,0.01819711,37812.0,37802.0,0.06986]
["bitfinex","BTCUSD",1643642368220,0.09379528,37806.0,37802.0,0.06986]
["bitfinex","BTCUSD",1643642368421,0.14379528,37806.0,37802.0,0.06986]
["bitfinex","BTCUSD",1643642368822,0.05,37806.0,37802.0,0.06986]
["bitfinex","BTCUSD",1643642369020,0.51098335,37811.0,37802.0,0.06986]
["bitfinex","BTCUSD",1643642369228,0.56098335,37811.0,37802.0,0.06986]
["bitfinex","BTCUSD",1643642369979,0.05,37807.0,37802.0,0.06986]
["bitfinex","BTCUSD",1643642370182,0.18302973,37806.0,37802.0,0.06986]
["bitfinex","BTCUSD",1643642370382,0.53382219,37806.0,37802.0,0.06986]
["bitfinex","BTCUSD",1643642370583,2.4,37804.0,37792.0,0.066137]
["bitfinex","BTCUSD",1643642370786,0.33772978,37803.0,37785.0,0.20741975]
["bitfinex","BTCUSD",1643642370982,0.33772978,37802.0,37784.0,0.132292]
["bitfinex","BTCUSD",1643642371179,0.07558938,37795.0,37784.0,0.132292]
["bitfinex","BTCUSD",1643642371381,0.20563077,37795.0,37788.0,0.47231445]
["bitfinex","BTCUSD",1643642371581,0.20563077,37795.0,37788.0,0.066145]
["bitfinex","BTCUSD",1643642371780,0.20563077,37795.0,37790.0,0.132272]
["bitfinex","BTCUSD",1643642372483,0.20563077,37795.0,37790.0,0.182272]
["bitfinex","BTCUSD",1643642372687,0.05,37794.0,37790.0,0.132272]
["bitfinex","BTCUSD",1643642373081,0.20563077,37795.0,37790.0,0.132272]
["bitfinex","BTCUSD",1643642373531,0.05,37794.0,37789.0,0.132272]
["bitfinex","BTCUSD",1643642374332,0.05,37794.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642374530,0.05,37794.0,37781.0,0.58889916]
["bitfinex","BTCUSD",1643642374531,0.22643158,37787.0,37781.0,0.58889916]
["bitfinex","BTCUSD",1643642374732,0.05,37794.0,37784.0,0.132289]
["bitfinex","BTCUSD",1643642375132,0.39442868,37799.0,37784.0,0.132289]
["bitfinex","BTCUSD",1643642375133,0.44442868,37799.0,37784.0,0.132289]
["bitfinex","BTCUSD",1643642375532,0.066147,37798.0,37784.0,0.132289]
["bitfinex","BTCUSD",1643642375731,0.42191296,37798.0,37784.0,0.132289]
["bitfinex","BTCUSD",1643642376133,0.42675692,37798.0,37784.0,0.132289]
["bitfinex","BTCUSD",1643642376331,0.36423606,37797.0,37784.0,0.132289]
["bitfinex","BTCUSD",1643642376532,0.20620787,37788.0,37784.0,0.132289]
["bitfinex","BTCUSD",1643642376936,0.20620787,37788.0,37784.0,0.43479095]
["bitfinex","BTCUSD",1643642377170,0.05,37797.0,37785.0,0.30783597]
["bitfinex","BTCUSD",1643642377368,0.05,37797.0,37784.0,0.4893892]
["bitfinex","BTCUSD",1643642377568,0.066147,37798.0,37784.0,0.74977507]
["bitfinex","BTCUSD",1643642377974,0.066147,37798.0,37784.0,0.4893892]
["bitfinex","BTCUSD",1643642378169,0.18471932,37790.0,37784.0,0.69666379]
["bitfinex","BTCUSD",1643642378370,0.18471932,37790.0,37785.0,0.066143]
["bitfinex","BTCUSD",1643642378671,0.23471932,37790.0,37785.0,0.116143]
["bitfinex","BTCUSD",1643642378870,0.23471932,37790.0,37785.0,0.066143]
["bitfinex","BTCUSD",1643642379071,0.23471932,37790.0,37787.0,0.29651239]
["bitfinex","BTCUSD",1643642379271,0.066147,37798.0,37787.0,0.29651239]
["bitfinex","BTCUSD",1643642379474,0.77917965,37801.0,37787.0,0.29651239]
["bitfinex","BTCUSD",1643642379475,0.838736,37801.0,37789.0,0.06614]
["bitfinex","BTCUSD",1643642379676,0.298336,37801.0,37789.0,0.06614]
["bitfinex","BTCUSD",1643642379873,0.33674222,37802.0,37793.0,0.23239649]
["bitfinex","BTCUSD",1643642380072,0.20485976,37794.0,37790.0,0.33674222]
["bitfinex","BTCUSD",1643642380373,0.71826099,37808.0,37790.0,0.33674222]
["bitfinex","BTCUSD",1643642380581,0.132295,37803.0,37797.0,0.39751553]
["bitfinex","BTCUSD",1643642380848,0.8152,37811.0,37798.0,0.56315811]
["bitfinex","BTCUSD",1643642381039,0.01896409,37801.0,37798.0,0.56315811]
["bitfinex","BTCUSD",1643642381237,0.01896409,37801.0,37798.0,0.27641589]
["bitfinex","BTCUSD",1643642382241,0.01896409,37801.0,37798.0,0.0988]
["bitfinex","BTCUSD",1643642382440,0.01896409,37801.0,37791.0,0.33674222]
["bitfinex","BTCUSD",1643642382640,0.01896409,37801.0,37796.0,0.30034139]
["bitfinex","BTCUSD",1643642382842,0.01896409,37801.0,37797.0,0.62675677]
["bitfinex","BTCUSD",1643642383039,0.01896409,37801.0,37798.0,0.15675478]
["bitfinex","BTCUSD",1643642383243,0.01896409,37801.0,37799.0,0.38554222]
["bitfinex","BTCUSD",1643642383442,0.01896409,37801.0,37800.0,0.33674222]
["bitfinex","BTCUSD",1643642383741,0.01896409,37801.0,37800.0,0.0988]
["bitfinex","BTCUSD",1643642384142,0.01896409,37801.0,37798.0,0.05]
["bitfinex","BTCUSD",1643642384580,0.01896409,37801.0,37796.0,0.42369186]
["bitfinex","BTCUSD",1643642384980,0.01896409,37801.0,37797.0,0.61683358]
["bitfinex","BTCUSD",1643642385379,0.4741,37815.0,37797.0,0.61683358]
["bitfinex","BTCUSD",1643642385581,0.4741,37815.0,37795.0,0.34327414]
["bitfinex","BTCUSD",1643642385787,0.4741,37815.0,37791.0,0.34327414]
["bitfinex","BTCUSD",1643642385984,0.20154014,37801.0,37791.0,0.34327414]
["bitfinex","BTCUSD",1643642386581,0.20154014,37801.0,37795.0,0.46461262]
["bitfinex","BTCUSD",1643642386782,0.20154014,37801.0,37795.0,0.066132]
["bitfinex","BTCUSD",1643642387586,0.20154014,37801.0,37796.0,0.34327414]
["bitfinex","BTCUSD",1643642387785,0.20154014,37801.0,37796.0,0.37419373]
["bitfinex","BTCUSD",1643642387983,0.25154014,37801.0,37796.0,0.37419373]
["bitfinex","BTCUSD",1643642388184,0.05,37801.0,37796.0,0.37419373]
["bitfinex","BTCUSD",1643642388426,0.06613,37806.0,37796.0,0.37419373]
["bitfinex","BTCUSD",1643642388621,0.02169631,37804.0,37797.0,0.0488]
["bitfinex","BTCUSD",1643642388823,0.02169631,37804.0,37798.0,0.3178664]
["bitfinex","BTCUSD",1643642389020,0.06613,37806.0,37798.0,0.3678664]
["bitfinex","BTCUSD",1643642389221,0.16845769,37801.0,37798.0,0.05]
["bitfinex","BTCUSD",1643642389425,0.16845769,37801.0,37795.0,0.116132]
["bitfinex","BTCUSD",1643642389623,0.16845769,37801.0,37795.0,0.066132]
["bitfinex","BTCUSD",1643642389823,0.21845769,37801.0,37795.0,0.066132]
["bitfinex","BTCUSD",1643642390824,0.05,37801.0,37797.0,0.23276139]
["bitfinex","BTCUSD",1643642391028,0.12468389,37801.0,37798.0,0.21755464]
["bitfinex","BTCUSD",1643642391223,0.14569267,37801.0,37798.0,0.21755464]
["bitfinex","BTCUSD",1643642391423,0.19569267,37801.0,37798.0,0.26755464]
["bitfinex","BTCUSD",1643642391622,0.19569267,37801.0,37798.0,0.05]
["bitfinex","BTCUSD",1643642392084,0.19569267,37801.0,37797.0,0.05]
["bitfinex","BTCUSD",1643642392484,0.19569267,37801.0,37783.0,0.0881061]
["bitfinex","BTCUSD",1643642392485,0.20188822,37801.0,37783.0,0.0881061]
["bitfinex","BTCUSD",1643642392692,0.22610271,37795.0,37785.0,0.20732485]
["bitfinex","BTCUSD",1643642392887,0.22610271,37795.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642393083,0.05,37794.0,37788.0,0.69028421]
["bitfinex","BTCUSD",1643642393484,0.17468389,37794.0,37788.0,0.69028421]
["bitfinex","BTCUSD",1643642393889,0.12468389,37794.0,37790.0,0.132272]
["bitfinex","BTCUSD",1643642394488,0.12468389,37794.0,37791.0,0.228784]
["bitfinex","BTCUSD",1643642394687,0.12468389,37794.0,37791.0,0.0488]
["bitfinex","BTCUSD",1643642394890,0.12468389,37794.0,37791.0,0.0988]
["bitfinex","BTCUSD",1643642395086,0.12468389,37794.0,37791.0,0.0488]
["bitfinex","BTCUSD",1643642395487,0.17468389,37794.0,37791.0,0.0488]
["bitfinex","BTCUSD",1643642395686,0.22380936,37793.0,37792.0,0.066135]
["bitfinex","BTCUSD",1643642396122,0.34554734,37793.0,37792.0,0.066135]
["bitfinex","BTCUSD",1643642396333,0.34554734,37793.0,37790.0,0.132272]
["bitfinex","BTCUSD",1643642396526,0.39554734,37793.0,37790.0,0.132272]
["bitfinex","BTCUSD",1643642397124,0.34554734,37793.0,37790.0,0.132272]
["bitfinex","BTCUSD",1643642398124,0.34554734,37793.0,37790.0,0.182272]
["bitfinex","BTCUSD",1643642398523,0.12468389,37793.0,37790.0,0.182272]
["bitfinex","BTCUSD",1643642398823,0.12468389,37793.0,37791.0,0.60748924]
["bitfinex","BTCUSD",1643642399670,0.12468389,37793.0,37790.0,0.38959685]
["bitfinex","BTCUSD",1643642399971,0.12468389,37793.0,37791.0,0.066135]
["bitfinex","BTCUSD",1643642402475,0.12468389,37793.0,37792.0,2.59207414]
["bitfinex","BTCUSD",1643642402875,0.12468389,37793.0,37792.0,2.79939899]
["bitfinex","BTCUSD",1643642403074,0.12468389,37793.0,37792.0,0.30612485]
["bitfinex","BTCUSD",1643642403518,0.12468389,37793.0,37792.0,0.0988]
["bitfinex","BTCUSD",1643642403920,0.12468389,37793.0,37792.0,0.05]
["bitfinex","BTCUSD",1643642404120,0.12468389,37793.0,37791.0,0.116135]
["bitfinex","BTCUSD",1643642405022,2.4,37792.0,37790.0,0.132272]
["bitfinex","BTCUSD",1643642405226,2.4,37792.0,37786.0,0.05]
["bitfinex","BTCUSD",1643642405227,1.7,37789.0,37786.0,0.0412]
["bitfinex","BTCUSD",1643642405424,0.34327414,37791.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642405425,0.05,37791.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642405625,0.05,37789.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642405821,0.05,37789.0,37782.0,0.066156]
["bitfinex","BTCUSD",1643642406021,0.20049565,37788.0,37782.0,0.066156]
["bitfinex","BTCUSD",1643642406420,0.12468389,37789.0,37786.0,0.27706005]
["bitfinex","BTCUSD",1643642406624,0.12468389,37788.0,37786.0,0.27706005]
["bitfinex","BTCUSD",1643642406823,0.12468389,37788.0,37783.0,0.132293]
["bitfinex","BTCUSD",1643642407073,0.12468389,37788.0,37786.0,0.066148]
["bitfinex","BTCUSD",1643642407671,0.1873527,37787.0,37786.0,0.066148]
["bitfinex","BTCUSD",1643642407872,0.1873527,37787.0,37786.0,0.28785307]
["bitfinex","BTCUSD",1643642408072,0.31116766,37787.0,37786.0,0.066148]
["bitfinex","BTCUSD",1643642410575,0.31116766,37787.0,37783.0,0.132293]
["bitfinex","BTCUSD",1643642411419,0.39078411,37787.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642411620,0.36116766,37787.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642412021,0.31116766,37787.0,37781.0,0.29502149]
["bitfinex","BTCUSD",1643642412230,0.12381496,37787.0,37782.0,0.4461102]
["bitfinex","BTCUSD",1643642412421,0.12381496,37787.0,37783.0,0.0488]
["bitfinex","BTCUSD",1643642413021,0.12381496,37787.0,37783.0,0.1488]
["bitfinex","BTCUSD",1643642413220,0.19271241,37786.0,37784.0,0.198398]
["bitfinex","BTCUSD",1643642413621,0.31652737,37786.0,37784.0,0.198398]
["bitfinex","BTCUSD",1643642414424,0.31652737,37786.0,37782.0,0.066148]
["bitfinex","BTCUSD",1643642415476,0.31652737,37786.0,37782.0,0.116148]
["bitfinex","BTCUSD",1643642415672,0.31652737,37786.0,37782.0,0.066148]
["bitfinex","BTCUSD",1643642415872,0.31652737,37786.0,37783.0,0.24397183]
["bitfinex","BTCUSD",1643642416073,0.31652737,37786.0,37783.0,0.29397183]
["bitfinex","BTCUSD",1643642416273,0.12381496,37786.0,37783.0,0.39397183]
["bitfinex","BTCUSD",1643642416473,0.12381496,37786.0,37784.0,0.0488]
["bitfinex","BTCUSD",1643642416673,0.12303664,37786.0,37785.0,1.28257944]
["bitfinex","BTCUSD",1643642416873,0.12303664,37786.0,37785.0,0.0488]
["bitfinex","BTCUSD",1643642417074,0.12303664,37786.0,37785.0,0.35617272]
["bitfinex","BTCUSD",1643642417273,0.12303664,37786.0,37785.0,0.1988]
["bitfinex","BTCUSD",1643642418175,0.12303664,37786.0,37785.0,0.05]
["bitfinex","BTCUSD",1643642418428,0.12303664,37786.0,37783.0,0.1]
["bitfinex","BTCUSD",1643642418626,0.12303664,37786.0,37785.0,0.48]
["bitfinex","BTCUSD",1643642418829,0.12303664,37786.0,37785.0,0.53]
["bitfinex","BTCUSD",1643642418830,0.30864304,37786.0,37785.0,0.53]
["bitfinex","BTCUSD",1643642419027,0.30864304,37786.0,37785.0,0.63]
["bitfinex","BTCUSD",1643642419229,0.30864304,37786.0,37785.0,0.48]
["bitfinex","BTCUSD",1643642419826,0.75864304,37786.0,37785.0,0.48]
["bitfinex","BTCUSD",1643642420230,0.30864304,37786.0,37785.0,0.24]
["bitfinex","BTCUSD",1643642422671,0.30864304,37786.0,37785.0,0.306148]
["bitfinex","BTCUSD",1643642422879,0.30864304,37786.0,37785.0,0.406148]
["bitfinex","BTCUSD",1643642423072,0.30864304,37786.0,37785.0,0.456148]
["bitfinex","BTCUSD",1643642425675,0.30864304,37786.0,37785.0,0.306148]
["bitfinex","BTCUSD",1643642425924,0.30864304,37786.0,37785.0,0.24]
["bitfinex","BTCUSD",1643642426826,0.30864304,37786.0,37785.0,0.87296833]
["bitfinex","BTCUSD",1643642426827,0.12303664,37786.0,37785.0,0.87296833]
["bitfinex","BTCUSD",1643642427027,0.12303664,37786.0,37785.0,0.72215328]
["bitfinex","BTCUSD",1643642429125,0.12303664,37786.0,37785.0,1.04071192]
["bitfinex","BTCUSD",1643642429326,0.12303664,37786.0,37785.0,0.72215328]
["bitfinex","BTCUSD",1643642429769,0.12303664,37786.0,37785.0,1.02178315]
["bitfinex","BTCUSD",1643642430368,0.12303664,37786.0,37785.0,1.22915587]
["bitfinex","BTCUSD",1643642430569,0.12303664,37786.0,37785.0,1.87915587]
["bitfinex","BTCUSD",1643642430775,2.07667376,37797.0,37786.0,1.79074113]
["bitfinex","BTCUSD",1643642430971,0.2814,37799.0,37795.0,0.05]
["bitfinex","BTCUSD",1643642431169,0.05,37799.0,37795.0,0.05]
["bitfinex","BTCUSD",1643642431370,0.10062434,37805.0,37795.0,0.05]
["bitfinex","BTCUSD",1643642431569,0.929753,37808.0,37792.0,0.32640808]
["bitfinex","BTCUSD",1643642431770,0.17129363,37799.0,37795.0,0.0488]
["bitfinex","BTCUSD",1643642431969,0.17129363,37799.0,37795.0,0.30106273]
["bitfinex","BTCUSD",1643642432370,0.17129363,37799.0,37796.0,0.166128]
["bitfinex","BTCUSD",1643642432671,0.17129363,37799.0,37795.0,0.05]
["bitfinex","BTCUSD",1643642432872,0.17129363,37799.0,37793.0,0.25737272]
["bitfinex","BTCUSD",1643642433069,0.22129363,37799.0,37793.0,0.05]
["bitfinex","BTCUSD",1643642433349,0.22129363,37799.0,37791.0,0.15]
["bitfinex","BTCUSD",1643642433729,0.18645241,37792.0,37791.0,0.066134]
["bitfinex","BTCUSD",1643642433929,0.23645241,37792.0,37789.0,0.132269]
["bitfinex","BTCUSD",1643642434132,0.23645241,37792.0,37785.0,0.24]
["bitfinex","BTCUSD",1643642434929,0.23645241,37792.0,37786.0,0.066148]
["bitfinex","BTCUSD",1643642438871,0.23645241,37792.0,37785.0,0.29]
["bitfinex","BTCUSD",1643642438872,0.58679126,37792.0,37785.0,0.29]
["bitfinex","BTCUSD",1643642439472,0.23645241,37792.0,37785.0,0.29]
["bitfinex","BTCUSD",1643642440272,0.30260946,37792.0,37785.0,0.29]
["bitfinex","BTCUSD",1643642440674,0.19181962,37786.0,37785.0,0.29]
["bitfinex","BTCUSD",1643642441523,1.29181962,37786.0,37785.0,0.29]
["bitfinex","BTCUSD",1643642441727,1.7,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642441925,1.75,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642442324,1.882331,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642444676,0.182331,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642445276,0.182331,37785.0,37781.0,0.2455136]
["bitfinex","BTCUSD",1643642445481,0.132331,37785.0,37781.0,0.3455136]
["bitfinex","BTCUSD",1643642445677,0.132331,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642446679,0.182331,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642447579,0.182431,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642448181,0.0501,37785.0,37781.0,0.30707832]
["bitfinex","BTCUSD",1643642448426,0.0501,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642449727,0.0501,37785.0,37781.0,0.30700105]
["bitfinex","BTCUSD",1643642449926,0.0501,37785.0,37781.0,0.14231]
["bitfinex","BTCUSD",1643642450927,0.0501,37785.0,37777.0,0.132316]
["bitfinex","BTCUSD",1643642451129,0.182438,37785.0,37773.0,0.02164633]
["bitfinex","BTCUSD",1643642451327,0.182438,37785.0,37773.0,0.36389993]
["bitfinex","BTCUSD",1643642451633,0.05,37774.0,37773.0,0.43007493]
["bitfinex","BTCUSD",1643642451827,0.066176,37778.0,37773.0,0.08782133]
["bitfinex","BTCUSD",1643642452073,0.06617263,37784.0,37773.0,0.08782133]
["bitfinex","BTCUSD",1643642452678,0.2038989,37775.0,37773.0,0.47757919]
["bitfinex","BTCUSD",1643642452872,0.2538989,37775.0,37773.0,0.08782133]
["bitfinex","BTCUSD",1643642453276,0.2538989,37775.0,37773.0,0.29595827]
["bitfinex","BTCUSD",1643642453772,0.25407502,37785.0,37773.0,0.62500225]
["bitfinex","BTCUSD",1643642453773,0.2465,37785.0,37773.0,0.62500225]
["bitfinex","BTCUSD",1643642453976,0.2465,37785.0,37774.0,0.4418664]
["bitfinex","BTCUSD",1643642453977,0.0001,37785.0,37774.0,0.4418664]
["bitfinex","BTCUSD",1643642454180,0.2401,37798.0,37794.0,0.37096093]
["bitfinex","BTCUSD",1643642454376,0.2401,37798.0,37795.0,0.2692375]
["bitfinex","BTCUSD",1643642454575,1.512,37806.0,37795.0,0.4192375]
["bitfinex","BTCUSD",1643642454774,0.19113032,37802.0,37796.0,0.07817095]
["bitfinex","BTCUSD",1643642455076,0.19113032,37802.0,37798.0,0.066135]
["bitfinex","BTCUSD",1643642455473,0.19113032,37802.0,37801.0,0.29411536]
["bitfinex","BTCUSD",1643642455674,0.2284,37807.0,37801.0,0.29411536]
["bitfinex","BTCUSD",1643642455940,0.2461,37811.0,37801.0,0.29411536]
["bitfinex","BTCUSD",1643642455941,0.2461,37811.0,37802.0,0.3418664]
["bitfinex","BTCUSD",1643642456138,0.002,37812.0,37803.0,0.0488]
["bitfinex","BTCUSD",1643642456339,0.002,37804.0,37803.0,0.0488]
["bitfinex","BTCUSD",1643642456539,0.19718622,37804.0,37803.0,0.0488]
["bitfinex","BTCUSD",1643642457236,0.002,37804.0,37802.0,0.066124]
["bitfinex","BTCUSD",1643642458639,0.002,37804.0,37798.0,0.20738216]
["bitfinex","BTCUSD",1643642458640,0.002,37804.0,37798.0,0.05]
["bitfinex","BTCUSD",1643642458840,0.002,37804.0,37797.0,0.132265]
["bitfinex","BTCUSD",1643642459038,0.40610964,37804.0,37799.0,0.02031952]
["bitfinex","BTCUSD",1643642459237,0.23248066,37803.0,37799.0,0.02031952]
["bitfinex","BTCUSD",1643642459442,0.23248066,37803.0,37800.0,0.066137]
["bitfinex","BTCUSD",1643642460480,2.1,37802.0,37797.0,0.132265]
["bitfinex","BTCUSD",1643642460676,0.05,37802.0,37797.0,0.132265]
["bitfinex","BTCUSD",1643642460878,0.05,37803.0,37797.0,0.132265]
["bitfinex","BTCUSD",1643642461078,0.002,37804.0,37797.0,0.132265]
["bitfinex","BTCUSD",1643642461277,0.002,37804.0,37797.0,0.130265]
["bitfinex","BTCUSD",1643642461675,0.002,37804.0,37800.0,0.27309801]
["bitfinex","BTCUSD",1643642462181,0.002,37804.0,37800.0,0.32309801]
["bitfinex","BTCUSD",1643642462575,0.002,37804.0,37801.0,0.1]
["bitfinex","BTCUSD",1643642462976,0.002,37804.0,37801.0,0.066125]
["bitfinex","BTCUSD",1643642464030,0.002,37804.0,37802.0,0.29481646]
["bitfinex","BTCUSD",1643642464231,0.002,37804.0,37802.0,0.29776191]
["bitfinex","BTCUSD",1643642464434,0.002,37804.0,37802.0,0.52395734]
["bitfinex","BTCUSD",1643642464637,0.002,37812.0,37803.0,2.33440279]
["bitfinex","BTCUSD",1643642464939,0.002,37812.0,37806.0,0.066098]
["bitfinex","BTCUSD",1643642465131,0.002,37812.0,37811.0,0.35133254]
["bitfinex","BTCUSD",1643642465332,0.002,37812.0,37811.0,0.40013254]
["bitfinex","BTCUSD",1643642465533,0.002,37812.0,37811.0,0.6335808]
["bitfinex","BTCUSD",1643642465733,0.002,37812.0,37811.0,0.88267975]
["bitfinex","BTCUSD",1643642466131,0.002,37812.0,37811.0,1.12267975]
["bitfinex","BTCUSD",1643642466333,0.002,37812.0,37811.0,1.18877775]
["bitfinex","BTCUSD",1643642466532,0.002,37812.0,37811.0,1.39615991]
["bitfinex","BTCUSD",1643642466935,0.002,37813.0,37811.0,1.39615991]
["bitfinex","BTCUSD",1643642467174,0.002,37813.0,37812.0,1.21698702]
["bitfinex","BTCUSD",1643642467373,0.002,37813.0,37812.0,0.71578702]
["bitfinex","BTCUSD",1643642467577,0.001,37815.0,37813.0,0.5]
["bitfinex","BTCUSD",1643642467773,0.001,37815.0,37814.0,0.45485396]
["bitfinex","BTCUSD",1643642467972,0.001,37815.0,37814.0,0.60485396]
["bitfinex","BTCUSD",1643642468774,0.053,37825.0,37814.0,0.60485396]
["bitfinex","BTCUSD",1643642468976,0.053,37825.0,37818.0,0.866084]
["bitfinex","BTCUSD",1643642469274,0.053,37825.0,37818.0,0.114884]
["bitfinex","BTCUSD",1643642469479,0.053,37825.0,37819.0,0.9]
["bitfinex","BTCUSD",1643642469678,0.003,37825.0,37819.0,0.36657299]
["bitfinex","BTCUSD",1643642469877,0.003,37825.0,37819.0,0.1]
["bitfinex","BTCUSD",1643642470079,0.003,37825.0,37819.0,0.198235]
["bitfinex","BTCUSD",1643642470476,0.003,37825.0,37819.0,0.298235]
["bitfinex","BTCUSD",1643642470676,0.003,37825.0,37819.0,0.347035]
["bitfinex","BTCUSD",1643642471331,0.003,37825.0,37819.0,0.55431286]
["bitfinex","BTCUSD",1643642471530,0.003,37825.0,37822.0,0.39580326]
["bitfinex","BTCUSD",1643642471831,0.003,37825.0,37823.0,0.1488]
["bitfinex","BTCUSD",1643642472029,0.003,37825.0,37823.0,0.14828]
["bitfinex","BTCUSD",1643642472228,0.003,37825.0,37823.0,0.48126868]
["bitfinex","BTCUSD",1643642474034,0.003,37825.0,37822.0,0.11231985]
["bitfinex","BTCUSD",1643642474233,0.003,37825.0,37822.0,0.066071]
["bitfinex","BTCUSD",1643642474674,0.0035,37824.0,37822.0,0.066071]
["bitfinex","BTCUSD",1643642474876,2.56939699,37823.0,37819.0,0.198235]
["bitfinex","BTCUSD",1643642475080,2.14,37822.0,37810.0,0.08594349]
["bitfinex","BTCUSD",1643642475280,2.19,37822.0,37814.0,0.0661]
["bitfinex","BTCUSD",1643642475681,2.19,37822.0,37815.0,0.132201]
["bitfinex","BTCUSD",1643642475877,2.19,37822.0,37808.0,0.207262]
["bitfinex","BTCUSD",1643642476079,0.33963208,37821.0,37808.0,0.207262]
["bitfinex","BTCUSD",1643642476281,0.33963208,37821.0,37803.0,0.207262]
["bitfinex","BTCUSD",1643642476282,0.1,37819.0,37803.0,0.207262]
["bitfinex","BTCUSD",1643642476480,0.38843208,37818.0,37799.0,0.37829169]
["bitfinex","BTCUSD",1643642476682,0.22708278,37809.0,37798.0,0.132241]
["bitfinex","BTCUSD",1643642476881,0.22708278,37809.0,37798.0,0.207262]
["bitfinex","BTCUSD",1643642476882,0.1,37808.0,37798.0,0.207262]
["bitfinex","BTCUSD",1643642477181,0.48150376,37807.0,37801.0,0.01980008]
["bitfinex","BTCUSD",1643642477378,0.0488,37807.0,37801.0,0.01980008]
["bitfinex","BTCUSD",1643642477578,0.22708278,37809.0,37798.0,0.066129]
["bitfinex","BTCUSD",1643642477782,0.18326343,37803.0,37798.0,0.066129]
["bitfinex","BTCUSD",1643642477977,0.18326343,37803.0,37797.0,0.132258]
["bitfinex","BTCUSD",1643642478429,0.18326343,37803.0,37800.0,0.066132]
["bitfinex","BTCUSD",1643642478632,0.05,37801.0,37795.0,0.132251]
["bitfinex","BTCUSD",1643642478839,0.3885848,37800.0,37785.0,0.207262]
["bitfinex","BTCUSD",1643642479032,0.18701718,37797.0,37788.0,0.01876638]
["bitfinex","BTCUSD",1643642479231,0.17508186,37790.0,37788.0,0.01876638]
["bitfinex","BTCUSD",1643642479431,0.5,37801.0,37789.0,0.5134583]
["bitfinex","BTCUSD",1643642479432,0.0488,37792.0,37789.0,0.5134583]
["bitfinex","BTCUSD",1643642479632,0.0488,37798.0,37789.0,0.5134583]
["bitfinex","BTCUSD",1643642479837,0.55,37801.0,37790.0,0.132279]
["bitfinex","BTCUSD",1643642480034,0.0488,37800.0,37796.0,0.27917075]
["bitfinex","BTCUSD",1643642480537,0.16672489,37799.0,37796.0,0.27417075]
["bitfinex","BTCUSD",1643642480733,0.16672489,37799.0,37797.0,0.066139]
["bitfinex","BTCUSD",1643642480934,0.16672489,37799.0,37798.0,0.08]
["bitfinex","BTCUSD",1643642481133,2.61672489,37799.0,37798.0,0.08]
["bitfinex","BTCUSD",1643642481735,0.21672489,37799.0,37798.0,0.08]
["bitfinex","BTCUSD",1643642481936,0.2,37808.0,37798.0,0.08]
["bitfinex","BTCUSD",1643642482198,0.05,37810.0,37800.0,0.08]
["bitfinex","BTCUSD",1643642482394,0.30076,37812.0,37802.0,0.08]
["bitfinex","BTCUSD",1643642482597,0.20076,37812.0,37802.0,0.08]
["bitfinex","BTCUSD",1643642482796,0.0488,37814.0,37802.0,0.08]
["bitfinex","BTCUSD",1643642482996,1.11803436,37803.0,37802.0,0.13]
["bitfinex","BTCUSD",1643642483201,1.11803436,37803.0,37802.0,0.19613]
["bitfinex","BTCUSD",1643642483599,0.8035,37817.0,37806.0,0.08]
["bitfinex","BTCUSD",1643642483600,0.8535,37817.0,37806.0,0.08]
["bitfinex","BTCUSD",1643642483797,0.87348,37819.0,37806.0,0.08]
["bitfinex","BTCUSD",1643642483798,0.15,37818.0,37806.0,0.08]
["bitfinex","BTCUSD",1643642483999,2.58402956,37803.0,37802.0,0.182259]
["bitfinex","BTCUSD",1643642484397,2.58402956,37803.0,37802.0,0.248387]
["bitfinex","BTCUSD",1643642484897,2.58402956,37803.0,37802.0,0.65169708]
["bitfinex","BTCUSD",1643642485101,2.58402956,37803.0,37802.0,1.95049708]
["bitfinex","BTCUSD",1643642485299,2.18738356,37803.0,37802.0,2.00049708]
["bitfinex","BTCUSD",1643642485703,2.18738356,37803.0,37802.0,0.75049708]
["bitfinex","BTCUSD",1643642485932,2.18738356,37803.0,37802.0,0.97623503]
["bitfinex","BTCUSD",1643642486830,2.18738356,37803.0,37802.0,0.93292495]
["bitfinex","BTCUSD",1643642487033,2.18738356,37803.0,37802.0,2.46968503]
["bitfinex","BTCUSD",1643642487233,1.79074056,37803.0,37802.0,1.26968503]
["bitfinex","BTCUSD",1643642487633,0.99749056,37803.0,37802.0,1.75968503]
["bitfinex","BTCUSD",1643642488035,0.99749056,37803.0,37802.0,1.00968503]
["bitfinex","BTCUSD",1643642488240,0.99749056,37803.0,37802.0,0.67292495]
["bitfinex","BTCUSD",1643642488636,0.60086056,37803.0,37802.0,0.447187]
["bitfinex","BTCUSD",1643642489037,0.23494438,37811.0,37805.0,0.066119]
["bitfinex","BTCUSD",1643642489237,0.23494438,37811.0,37806.0,0.066117]
["bitfinex","BTCUSD",1643642489439,0.23494438,37811.0,37807.0,0.132235]
["bitfinex","BTCUSD",1643642489673,0.23494438,37811.0,37807.0,0.182235]
["bitfinex","BTCUSD",1643642490276,0.23494438,37811.0,37808.0,0.066117]
["bitfinex","BTCUSD",1643642490478,0.23494438,37811.0,37808.0,0.166117]
["bitfinex","BTCUSD",1643642490676,0.33385403,37821.0,37808.0,0.29831]
["bitfinex","BTCUSD",1643642490880,0.33385403,37821.0,37811.0,0.132209]
["bitfinex","BTCUSD",1643642491076,0.3480313,37823.0,37811.0,0.182209]
["bitfinex","BTCUSD",1643642491276,0.3480313,37823.0,37812.0,0.132211]
["bitfinex","BTCUSD",1643642491477,0.3480313,37823.0,37812.0,0.066106]
["bitfinex","BTCUSD",1643642491478,0.05,37822.0,37812.0,0.066106]
["bitfinex","BTCUSD",1643642491676,0.18534692,37819.0,37811.0,0.05]
["bitfinex","BTCUSD",1643642492078,0.18534692,37819.0,37809.0,0.066118]
["bitfinex","BTCUSD",1643642492275,0.18534692,37819.0,37810.0,0.4141463]
["bitfinex","BTCUSD",1643642492475,0.18534692,37819.0,37811.0,0.132219]
["bitfinex","BTCUSD",1643642492679,0.18534692,37819.0,37812.0,0.3480313]
["bitfinex","BTCUSD",1643642492886,0.18534692,37819.0,37811.0,0.31445]
["bitfinex","BTCUSD",1643642493076,0.18534692,37819.0,37811.0,0.26445]
["bitfinex","BTCUSD",1643642493077,0.23534692,37819.0,37811.0,0.26445]
["bitfinex","BTCUSD",1643642493539,0.23534692,37819.0,37813.0,0.11238161]
["bitfinex","BTCUSD",1643642493739,0.18534692,37819.0,37814.0,0.066103]
["bitfinex","BTCUSD",1643642493937,0.18534692,37819.0,37815.0,0.132218]
["bitfinex","BTCUSD",1643642494537,0.23534692,37819.0,37815.0,0.132218]
["bitfinex","BTCUSD",1643642494738,0.18534692,37819.0,37815.0,0.132218]
["bitfinex","BTCUSD",1643642495137,0.18534692,37819.0,37814.0,0.066103]
["bitfinex","BTCUSD",1643642495338,0.0035,37824.0,37815.0,0.31386836]
["bitfinex","BTCUSD",1643642495541,0.0035,37824.0,37817.0,0.066098]
["bitfinex","BTCUSD",1643642495939,0.0035,37824.0,37817.0,0.116098]
["bitfinex","BTCUSD",1643642496143,0.0035,37824.0,37819.0,0.066094]
["bitfinex","BTCUSD",1643642496440,0.22382041,37822.0,37819.0,0.066094]
["bitfinex","BTCUSD",1643642496839,0.0035,37824.0,37819.0,0.30074214]
["bitfinex","BTCUSD",1643642497084,0.0035,37824.0,37819.0,0.066094]
["bitfinex","BTCUSD",1643642497886,0.23022549,37824.0,37819.0,0.066094]
["bitfinex","BTCUSD",1643642498693,0.013,37829.0,37819.0,0.066094]
["bitfinex","BTCUSD",1643642498694,0.011,37829.0,37823.0,0.1]
["bitfinex","BTCUSD",1643642498887,0.011,37829.0,37824.0,0.4629103]
["bitfinex","BTCUSD",1643642499089,0.003,37830.0,37829.0,0.95]
["bitfinex","BTCUSD",1643642499289,0.002,37830.0,37829.0,0.5468313]
["bitfinex","BTCUSD",1643642499487,0.00067231,37830.0,37829.0,1.1468313]
["bitfinex","BTCUSD",1643642499689,0.01968872,37836.0,37833.0,0.39106258]
["bitfinex","BTCUSD",1643642499889,0.02086687,37832.0,37829.0,0.15]
["bitfinex","BTCUSD",1643642500189,0.02086687,37832.0,37830.0,0.1]
["bitfinex","BTCUSD",1643642500386,0.22550331,37841.0,37829.0,0.066054]
["bitfinex","BTCUSD",1643642500587,0.102,37839.0,37829.0,0.066054]
["bitfinex","BTCUSD",1643642500841,0.102,37839.0,37828.0,0.198162]
["bitfinex","BTCUSD",1643642500842,0.2025987,37831.0,37828.0,0.132108]
["bitfinex","BTCUSD",1643642501036,0.2025987,37831.0,37823.0,0.132181]
["bitfinex","BTCUSD",1643642501239,0.2525987,37831.0,37824.0,0.132183]
["bitfinex","BTCUSD",1643642501438,0.3968313,37830.0,37824.0,0.132183]
["bitfinex","BTCUSD",1643642501636,0.0488,37830.0,37825.0,0.01850376]
["bitfinex","BTCUSD",1643642501836,2.4,37828.0,37816.0,0.066105]
["bitfinex","BTCUSD",1643642502040,0.20278371,37817.0,37816.0,0.066105]
["bitfinex","BTCUSD",1643642502238,0.19433045,37817.0,37816.0,0.066105]
["bitfinex","BTCUSD",1643642502836,0.19433045,37817.0,37816.0,0.132212]
["bitfinex","BTCUSD",1643642503137,0.01850376,37826.0,37816.0,0.132212]
["bitfinex","BTCUSD",1643642503336,0.01850376,37826.0,37816.0,0.066105]
["bitfinex","BTCUSD",1643642503537,0.01850376,37826.0,37819.0,0.066098]
["bitfinex","BTCUSD",1643642503939,0.18330258,37825.0,37821.0,0.066099]
["bitfinex","BTCUSD",1643642504590,2.4,37824.0,37819.0,0.1322]
["bitfinex","BTCUSD",1643642505789,2.4488,37823.0,37812.0,0.81659592]
["bitfinex","BTCUSD",1643642505986,2.4488,37823.0,37808.0,0.132219]
["bitfinex","BTCUSD",1643642505987,2.45,37822.0,37808.0,0.132219]
["bitfinex","BTCUSD",1643642506192,2.45,37822.0,37800.0,0.23687739]
["bitfinex","BTCUSD",1643642506193,0.1,37818.0,37800.0,0.23687739]
["bitfinex","BTCUSD",1643642506394,0.1,37816.0,37800.0,0.23687739]
["bitfinex","BTCUSD",1643642506586,0.1,37816.0,37791.0,0.7818]
["bitfinex","BTCUSD",1643642506587,0.3937982,37815.0,37791.0,0.7818]
["bitfinex","BTCUSD",1643642506787,0.17078325,37802.0,37793.0,0.17855551]
["bitfinex","BTCUSD",1643642507187,0.17078325,37802.0,37797.0,0.066136]
["bitfinex","BTCUSD",1643642507391,0.0488,37806.0,37800.0,0.132261]
["bitfinex","BTCUSD",1643642508087,0.0479,37806.0,37801.0,0.066124]
["bitfinex","BTCUSD",1643642508333,0.20353488,37805.0,37801.0,0.066124]
["bitfinex","BTCUSD",1643642508727,0.20353488,37805.0,37800.0,0.132261]
["bitfinex","BTCUSD",1643642509926,0.20353488,37805.0,37803.0,0.066125]
["bitfinex","BTCUSD",1643642510528,0.20353488,37805.0,37803.0,0.116125]
["bitfinex","BTCUSD",1643642510728,0.0001,37806.0,37803.0,0.16241144]
["bitfinex","BTCUSD",1643642510927,0.0001,37806.0,37805.0,0.25515206]
["bitfinex","BTCUSD",1643642511128,0.0001,37806.0,37803.0,0.16241144]
["bitfinex","BTCUSD",1643642511329,0.0001,37806.0,37803.0,0.42241144]
["bitfinex","BTCUSD",1643642511533,0.0001,37806.0,37803.0,0.508368]
["bitfinex","BTCUSD",1643642512477,0.2208943,37805.0,37803.0,0.73724745]
["bitfinex","BTCUSD",1643642512879,0.0001,37806.0,37803.0,0.78353458]
["bitfinex","BTCUSD",1643642513981,0.21037811,37805.0,37803.0,0.508368]
["bitfinex","BTCUSD",1643642515082,0.21037811,37805.0,37803.0,0.376125]
["bitfinex","BTCUSD",1643642515680,0.21037811,37805.0,37803.0,0.326125]
["bitfinex","BTCUSD",1643642516526,0.21037811,37805.0,37803.0,2.5e-05]
["bitfinex","BTCUSD",1643642517027,0.0001,37806.0,37803.0,0.41912988]
["bitfinex","BTCUSD",1643642517227,0.0001,37806.0,37804.0,0.08725378]
["bitfinex","BTCUSD",1643642517428,0.0001,37806.0,37805.0,0.27980325]
["bitfinex","BTCUSD",1643642517827,0.0001,37806.0,37805.0,0.05]
["bitfinex","BTCUSD",1643642518226,0.0001,37806.0,37804.0,0.05]
["bitfinex","BTCUSD",1643642519581,0.0001,37806.0,37804.0,0.04789]
["bitfinex","BTCUSD",1643642521184,0.0001,37806.0,37805.0,0.29389934]
["bitfinex","BTCUSD",1643642521386,0.0001,37806.0,37805.0,0.39389934]
["bitfinex","BTCUSD",1643642521585,0.0001,37806.0,37805.0,0.34389934]
["bitfinex","BTCUSD",1643642521784,0.35654776,37818.0,37808.0,0.066116]
["bitfinex","BTCUSD",1643642521988,0.35654776,37818.0,37809.0,0.066116]
["bitfinex","BTCUSD",1643642522190,0.20277865,37816.0,37815.0,0.27415539]
["bitfinex","BTCUSD",1643642522390,0.0185784,37818.0,37812.0,0.09477043]
["bitfinex","BTCUSD",1643642522588,0.0185784,37818.0,37809.0,0.330553]
["bitfinex","BTCUSD",1643642522786,0.0185784,37818.0,37809.0,0.380553]
["bitfinex","BTCUSD",1643642523084,0.0185784,37818.0,37810.0,0.05]
["bitfinex","BTCUSD",1643642523343,0.0185784,37818.0,37815.0,0.066109]
["bitfinex","BTCUSD",1643642523546,0.19711156,37817.0,37815.0,0.198329]
["bitfinex","BTCUSD",1643642523742,0.19711156,37817.0,37814.0,0.182217]
["bitfinex","BTCUSD",1643642524341,0.19711156,37817.0,37814.0,0.248327]
["bitfinex","BTCUSD",1643642524642,0.19711156,37817.0,37815.0,0.132228]
["bitfinex","BTCUSD",1643642525241,0.19711156,37817.0,37814.0,0.182217]
["bitfinex","BTCUSD",1643642525440,0.19711156,37817.0,37814.0,0.05]
["bitfinex","BTCUSD",1643642525646,0.19711156,37817.0,37811.0,0.066119]
["bitfinex","BTCUSD",1643642526744,0.19711156,37817.0,37810.0,0.182228]
["bitfinex","BTCUSD",1643642527580,1.38339987,37811.0,37810.0,0.182228]
["bitfinex","BTCUSD",1643642527779,0.18339987,37811.0,37810.0,0.182228]
["bitfinex","BTCUSD",1643642528179,0.01943142,37824.0,37812.0,0.06612]
["bitfinex","BTCUSD",1643642528180,0.43681792,37823.0,37812.0,0.06612]
["bitfinex","BTCUSD",1643642528480,0.1,37822.0,37812.0,0.06612]
["bitfinex","BTCUSD",1643642528677,0.34781105,37821.0,37812.0,0.06612]
["bitfinex","BTCUSD",1643642528878,0.34781105,37821.0,37810.0,0.182228]
["bitfinex","BTCUSD",1643642529081,0.15,37814.0,37810.0,0.05]
["bitfinex","BTCUSD",1643642529280,0.43461092,37819.0,37810.0,0.05]
["bitfinex","BTCUSD",1643642529479,0.1,37818.0,37807.0,6e-05]
["bitfinex","BTCUSD",1643642529683,2.79045441,37817.0,37806.0,0.1322]
["bitfinex","BTCUSD",1643642529890,0.15,37814.0,37804.0,0.132253]
["bitfinex","BTCUSD",1643642530085,1.49279355,37805.0,37804.0,0.132253]
["bitfinex","BTCUSD",1643642530945,0.0488,37812.0,37806.0,0.066131]
["bitfinex","BTCUSD",1643642531143,0.0488,37812.0,37810.0,0.40778831]
["bitfinex","BTCUSD",1643642531345,0.2466,37826.0,37807.0,0.066128]
["bitfinex","BTCUSD",1643642531541,0.02132212,37816.0,37807.0,0.066128]
["bitfinex","BTCUSD",1643642531741,0.02132212,37816.0,37809.0,0.26787587]
["bitfinex","BTCUSD",1643642532041,0.02132212,37816.0,37810.0,0.04627744]
["bitfinex","BTCUSD",1643642532541,0.02132212,37816.0,37810.0,0.11239044]
["bitfinex","BTCUSD",1643642532740,0.02132212,37816.0,37812.0,0.066114]
["bitfinex","BTCUSD",1643642532942,0.22207368,37815.0,37812.0,0.066114]
["bitfinex","BTCUSD",1643642533640,0.22207368,37815.0,37812.0,0.19833]
["bitfinex","BTCUSD",1643642533840,0.22207368,37815.0,37812.0,0.24833]
["bitfinex","BTCUSD",1643642535085,0.22207368,37815.0,37814.0,0.27715877]
["bitfinex","BTCUSD",1643642535281,0.1,37824.0,37816.0,0.132226]
["bitfinex","BTCUSD",1643642535485,0.35456002,37825.0,37816.0,0.132226]
["bitfinex","BTCUSD",1643642535683,0.05,37825.0,37816.0,0.182226]
["bitfinex","BTCUSD",1643642535982,0.0204589,37825.0,37816.0,0.182226]
["bitfinex","BTCUSD",1643642536284,0.0204589,37825.0,37823.0,0.066104]
["bitfinex","BTCUSD",1643642536484,0.0204589,37825.0,37823.0,0.132204]
["bitfinex","BTCUSD",1643642536682,0.18915162,37826.0,37823.0,0.132204]
["bitfinex","BTCUSD",1643642536881,0.18915162,37826.0,37823.0,0.116104]
["bitfinex","BTCUSD",1643642537283,0.18915162,37826.0,37823.0,0.066104]
["bitfinex","BTCUSD",1643642539336,0.18915162,37826.0,37823.0,0.061104]
["bitfinex","BTCUSD",1643642539739,0.1,37830.0,37823.0,0.061104]
["bitfinex","BTCUSD",1643642539938,0.39935878,37832.0,37823.0,0.061104]
["bitfinex","BTCUSD",1643642540147,0.001,37832.0,37824.0,0.066099]
["bitfinex","BTCUSD",1643642540344,0.001,37832.0,37825.0,0.33796936]
["bitfinex","BTCUSD",1643642540544,0.001,37832.0,37828.0,0.05]
["bitfinex","BTCUSD",1643642540741,0.001,37832.0,37830.0,0.22940852]
["bitfinex","BTCUSD",1643642540940,0.001,37832.0,37828.0,0.05]
["bitfinex","BTCUSD",1643642541238,0.001,37832.0,37828.0,0.45629117]
["bitfinex","BTCUSD",1643642541643,0.004,37839.0,37836.0,0.07598476]
["bitfinex","BTCUSD",1643642541845,0.004,37839.0,37836.0,0.19204876]
["bitfinex","BTCUSD",1643642541846,0.01906448,37837.0,37836.0,0.19204876]
["bitfinex","BTCUSD",1643642542079,0.004,37839.0,37836.0,0.19204876]
["bitfinex","BTCUSD",1643642542281,0.004,37839.0,37836.0,0.35112863]
["bitfinex","BTCUSD",1643642542584,0.004,37844.0,37837.0,0.6488]
["bitfinex","BTCUSD",1643642542785,0.004,37844.0,37837.0,0.0488]
["bitfinex","BTCUSD",1643642542981,0.004,37844.0,37838.0,0.1]
["bitfinex","BTCUSD",1643642543184,0.004,37844.0,37839.0,0.114857]
["bitfinex","BTCUSD",1643642543383,0.004,37844.0,37839.0,0.116057]
["bitfinex","BTCUSD",1643642543682,0.22087804,37840.0,37839.0,0.116057]
["bitfinex","BTCUSD",1643642543880,0.22087804,37840.0,37838.0,0.430257]
["bitfinex","BTCUSD",1643642544082,0.22087804,37840.0,37838.0,0.330257]
["bitfinex","BTCUSD",1643642544283,0.22087804,37840.0,37838.0,0.132114]
["bitfinex","BTCUSD",1643642544881,0.004,37844.0,37840.0,0.2]
["bitfinex","BTCUSD",1643642545480,0.052,37848.0,37844.0,0.196]
["bitfinex","BTCUSD",1643642545686,2.4,37844.0,37838.0,0.392137]
["bitfinex","BTCUSD",1643642546542,0.18035839,37843.0,37838.0,0.392137]
["bitfinex","BTCUSD",1643642546736,0.37104896,37842.0,37838.0,0.392137]
["bitfinex","BTCUSD",1643642546937,0.18035839,37843.0,37838.0,0.392137]
["bitfinex","BTCUSD",1643642547135,0.53181563,37843.0,37838.0,0.392137]
["bitfinex","BTCUSD",1643642547335,0.18035839,37843.0,37838.0,0.392137]
["bitfinex","BTCUSD",1643642547943,0.18035839,37843.0,37840.0,0.13214]
["bitfinex","BTCUSD",1643642548134,0.18035839,37843.0,37841.0,0.066075]
["bitfinex","BTCUSD",1643642548736,0.53102073,37843.0,37840.0,0.13214]
["bitfinex","BTCUSD",1643642548936,0.34869004,37842.0,37840.0,0.13214]
["bitfinex","BTCUSD",1643642549136,0.18035839,37843.0,37840.0,0.13214]
["bitfinex","BTCUSD",1643642549594,0.18025839,37843.0,37840.0,0.13214]
["bitfinex","BTCUSD",1643642549793,0.28025839,37843.0,37840.0,0.13214]
["bitfinex","BTCUSD",1643642551195,0.18025839,37843.0,37840.0,0.13214]
["bitfinex","BTCUSD",1643642551396,0.28025839,37843.0,37840.0,0.13214]
["bitfinex","BTCUSD",1643642551794,0.22905839,37843.0,37840.0,0.13214]
["bitfinex","BTCUSD",1643642551997,0.18025839,37843.0,37841.0,0.066076]
["bitfinex","BTCUSD",1643642553200,0.18025839,37843.0,37840.0,0.13214]
["bitfinex","BTCUSD",1643642553632,0.003,37846.0,37841.0,0.066075]
["bitfinex","BTCUSD",1643642553837,0.003,37846.0,37842.0,0.38685674]
["bitfinex","BTCUSD",1643642554033,93.42214727,37845.0,37842.0,0.65071441]
["bitfinex","BTCUSD",1643642554238,93.42214727,37845.0,37843.0,0.545102]
["bitfinex","BTCUSD",1643642554431,93.02588127,37845.0,37843.0,0.545102]
["bitfinex","BTCUSD",1643642554631,93.02588127,37845.0,37844.0,1.29137569]
["bitfinex","BTCUSD",1643642554632,92.23345909,37845.0,37844.0,1.29137569]
["bitfinex","BTCUSD",1643642554836,92.10139309,37845.0,37844.0,0.64017569]
["bitfinex","BTCUSD",1643642555031,91.10910109,37845.0,37844.0,0.1988]
["bitfinex","BTCUSD",1643642555333,90.31665221,37845.0,37844.0,1.63565674]
["bitfinex","BTCUSD",1643642555535,88.30529721,37845.0,37844.0,2.14123503]
["bitfinex","BTCUSD",1643642555733,87.33487425,37845.0,37844.0,2.13565674]
["bitfinex","BTCUSD",1643642555931,87.06885825,37845.0,37844.0,2.81366928]
["bitfinex","BTCUSD",1643642556133,86.06974799,37845.0,37844.0,2.81366928]
["bitfinex","BTCUSD",1643642556332,86.06974799,37845.0,37844.0,2.38126243]
["bitfinex","BTCUSD",1643642556333,85.60764199,37845.0,37844.0,2.38126243]
["bitfinex","BTCUSD",1643642556633,84.61550299,37845.0,37844.0,2.38126243]
["bitfinex","BTCUSD",1643642556832,84.21945999,37845.0,37844.0,2.38126243]
["bitfinex","BTCUSD",1643642557092,83.22831199,37845.0,37844.0,1.996852]
["bitfinex","BTCUSD",1643642557286,82.83223799,37845.0,37844.0,2.606952]
["bitfinex","BTCUSD",1643642557485,81.84008799,37845.0,37844.0,2.596952]
["bitfinex","BTCUSD",1643642557687,81.77407299,37845.0,37844.0,2.686952]
["bitfinex","BTCUSD",1643642557886,81.17798199,37845.0,37844.0,2.686952]
["bitfinex","BTCUSD",1643642558089,80.38578999,37845.0,37844.0,1.686952]
["bitfinex","BTCUSD",1643642558488,79.98066599,37845.0,37844.0,1.686952]
["bitfinex","BTCUSD",1643642558688,79.58454599,37845.0,37844.0,1.686952]
["bitfinex","BTCUSD",1643642558889,79.39354599,37845.0,37844.0,1.686952]
["bitfinex","BTCUSD",1643642559089,78.60120999,37845.0,37844.0,1.456952]
["bitfinex","BTCUSD",1643642559288,78.60120999,37845.0,37844.0,0.746852]
["bitfinex","BTCUSD",1643642559490,78.60120999,37845.0,37844.0,0.946852]
["bitfinex","BTCUSD",1643642559689,77.80892999,37845.0,37844.0,0.746852]
["bitfinex","BTCUSD",1643642560089,77.41277599,37845.0,37844.0,1.11965408]
["bitfinex","BTCUSD",1643642560291,77.01663299,37845.0,37844.0,0.746852]
["bitfinex","BTCUSD",1643642560490,76.96773299,37845.0,37844.0,0.746852]
["bitfinex","BTCUSD",1643642560691,76.57155599,37845.0,37844.0,0.746852]
["bitfinex","BTCUSD",1643642560940,76.57155599,37845.0,37844.0,0.698052]
["bitfinex","BTCUSD",1643642561633,76.57155599,37845.0,37841.0,0.066016]
["bitfinex","BTCUSD",1643642561834,0.4009399,37844.0,37841.0,0.066016]
["bitfinex","BTCUSD",1643642562231,0.29823509,37843.0,37841.0,0.066016]
["bitfinex","BTCUSD",1643642562432,76.57155599,37845.0,37841.0,0.066016]
["bitfinex","BTCUSD",1643642564437,76.57155599,37845.0,37842.0,0.1]
["bitfinex","BTCUSD",1643642564686,76.17535099,37845.0,37843.0,0.198102]
["bitfinex","BTCUSD",1643642565785,75.77914199,37845.0,37844.0,0.24672449]
["bitfinex","BTCUSD",1643642565989,75.77914199,37845.0,37844.0,0.34672449]
["bitfinex","BTCUSD",1643642566383,75.38294799,37845.0,37844.0,0.39672449]
["bitfinex","BTCUSD",1643642566583,75.38294799,37845.0,37844.0,0.24672449]
["bitfinex","BTCUSD",1643642566785,75.38294799,37845.0,37844.0,0.2488]
["bitfinex","BTCUSD",1643642566984,75.38294799,37845.0,37844.0,0.0488]
["bitfinex","BTCUSD",1643642567785,74.98672999,37845.0,37844.0,0.0488]
["bitfinex","BTCUSD",1643642568435,74.98672999,37845.0,37844.0,0.1488]
["bitfinex","BTCUSD",1643642568830,74.59051099,37845.0,37844.0,0.1488]
["bitfinex","BTCUSD",1643642569333,74.18865699,37845.0,37844.0,0.1488]
["bitfinex","BTCUSD",1643642569535,74.18865699,37845.0,37844.0,0.5613098]
["bitfinex","BTCUSD",1643642569835,73.33033999,37845.0,37844.0,1.45616808]
["bitfinex","BTCUSD",1643642570033,73.33033999,37845.0,37844.0,0.49105229]
["bitfinex","BTCUSD",1643642570234,72.53813799,37845.0,37844.0,0.54105229]
["bitfinex","BTCUSD",1643642570433,72.14203599,37845.0,37844.0,0.25616808]
["bitfinex","BTCUSD",1643642570634,72.08993599,37845.0,37844.0,0.25616808]
["bitfinex","BTCUSD",1643642570835,71.69377899,37845.0,37844.0,0.25616808]
["bitfinex","BTCUSD",1643642571033,71.69377899,37845.0,37844.0,1.07218608]
["bitfinex","BTCUSD",1643642571237,68.0938436,37845.0,37844.0,1.97218608]
["bitfinex","BTCUSD",1643642571441,66.9016056,37845.0,37844.0,2.40616808]
["bitfinex","BTCUSD",1643642571640,65.81965714,37845.0,37844.0,8.68858908]
["bitfinex","BTCUSD",1643642571840,65.14432473,37845.0,37844.0,7.82255408]
["bitfinex","BTCUSD",1643642572093,63.89127922,37845.0,37844.0,4.56241397]
["bitfinex","BTCUSD",1643642572292,63.04586742,37845.0,37844.0,3.00867397]
["bitfinex","BTCUSD",1643642572492,61.46178221,37845.0,37844.0,4.41001997]
["bitfinex","BTCUSD",1643642572693,61.28668221,37845.0,37844.0,4.83320397]
["bitfinex","BTCUSD",1643642572894,60.24145269,37845.0,37844.0,2.87387908]
["bitfinex","BTCUSD",1643642573192,59.51341069,37845.0,37844.0,2.13186008]
["bitfinex","BTCUSD",1643642573394,59.51341069,37845.0,37844.0,1.36428308]
["bitfinex","BTCUSD",1643642573594,59.11728969,37845.0,37844.0,0.75418308]
["bitfinex","BTCUSD",1643642573898,57.11728969,37845.0,37844.0,0.85418308]
["bitfinex","BTCUSD",1643642574094,57.11728969,37845.0,37844.0,0.80538308]
["bitfinex","BTCUSD",1643642574496,57.11728969,37845.0,37844.0,1.02693261]
["bitfinex","BTCUSD",1643642574701,57.11228969,37845.0,37844.0,1.02693261]
["bitfinex","BTCUSD",1643642575395,56.71608869,37845.0,37844.0,1.02693261]
["bitfinex","BTCUSD",1643642575592,56.71608869,37845.0,37844.0,1.07573261]
["bitfinex","BTCUSD",1643642575833,56.31993369,37845.0,37844.0,1.07573261]
["bitfinex","BTCUSD",1643642576029,56.31993369,37845.0,37844.0,1.19932965]
["bitfinex","BTCUSD",1643642576230,56.31993369,37845.0,37844.0,1.14932965]
["bitfinex","BTCUSD",1643642576540,55.92376969,37845.0,37844.0,0.75418308]
["bitfinex","BTCUSD",1643642576730,55.92376969,37845.0,37844.0,0.70538308]
["bitfinex","BTCUSD",1643642576931,2.4,37843.0,37841.0,0.298117]
["bitfinex","BTCUSD",1643642577132,2.4,37842.0,37836.0,0.79809917]
["bitfinex","BTCUSD",1643642577332,0.29140017,37841.0,37836.0,0.30002217]
["bitfinex","BTCUSD",1643642577931,1.34275703,37837.0,37836.0,0.30002217]
["bitfinex","BTCUSD",1643642578132,0.94651403,37837.0,37836.0,0.30002217]
["bitfinex","BTCUSD",1643642578332,0.17459219,37838.0,37836.0,0.30002217]
["bitfinex","BTCUSD",1643642578534,2.4,37842.0,37840.0,0.08540781]
["bitfinex","BTCUSD",1643642578733,0.8806389,37841.0,37840.0,0.15144381]
["bitfinex","BTCUSD",1643642578933,0.8806389,37841.0,37840.0,0.25144381]
["bitfinex","BTCUSD",1643642579235,0.8806389,37841.0,37840.0,0.20144381]
["bitfinex","BTCUSD",1643642579435,1.6,37839.0,37836.0,0.43209817]
["bitfinex","BTCUSD",1643642579693,1.203763,37839.0,37836.0,0.43209817]
["bitfinex","BTCUSD",1643642580095,0.903763,37839.0,37836.0,0.43209817]
["bitfinex","BTCUSD",1643642580595,0.903763,37839.0,37831.0,0.37800587]
["bitfinex","BTCUSD",1643642580596,2.15,37836.0,37831.0,0.37800587]
["bitfinex","BTCUSD",1643642580799,2.15,37836.0,37831.0,0.264159]
["bitfinex","BTCUSD",1643642581005,2.15,37836.0,37831.0,0.21855611]
["bitfinex","BTCUSD",1643642581195,0.28470534,37838.0,37831.0,0.21855611]
["bitfinex","BTCUSD",1643642581396,0.28470534,37838.0,37833.0,0.066054]
["bitfinex","BTCUSD",1643642581595,0.17353377,37834.0,37833.0,0.066054]
["bitfinex","BTCUSD",1643642581799,0.17322826,37834.0,37833.0,0.066054]
["bitfinex","BTCUSD",1643642581995,0.82322826,37834.0,37833.0,0.066054]
["bitfinex","BTCUSD",1643642582595,0.17322826,37834.0,37833.0,0.066054]
["bitfinex","BTCUSD",1643642583946,1.42322826,37834.0,37833.0,0.066054]
["bitfinex","BTCUSD",1643642584146,2.67015668,37834.0,37833.0,0.03351599]
["bitfinex","BTCUSD",1643642584548,2.57322826,37834.0,37833.0,0.03351599]
["bitfinex","BTCUSD",1643642585048,1.42322826,37834.0,37833.0,0.03351599]
["bitfinex","BTCUSD",1643642585248,0.28470534,37838.0,37833.0,0.03351599]
["bitfinex","BTCUSD",1643642585953,55.81164007,37845.0,37834.0,0.17194005]
["bitfinex","BTCUSD",1643642585954,55.70865386,37845.0,37834.0,0.17194005]
["bitfinex","BTCUSD",1643642586148,0.17734981,37844.0,37838.0,0.066048]
["bitfinex","BTCUSD",1643642586350,0.18507988,37844.0,37838.0,0.066048]
["bitfinex","BTCUSD",1643642586748,0.21304139,37843.0,37837.0,0.132096]
["bitfinex","BTCUSD",1643642587186,0.0899662,37842.0,37837.0,0.07009511]
["bitfinex","BTCUSD",1643642587387,0.0899662,37842.0,37836.0,0.00747485]
["bitfinex","BTCUSD",1643642587585,2.5,37840.0,37828.0,0.020563]
["bitfinex","BTCUSD",1643642587786,0.26644683,37829.0,37821.0,0.41634639]
["bitfinex","BTCUSD",1643642587986,0.4227842,37839.0,37822.0,0.564241]
["bitfinex","BTCUSD",1643642588187,0.4227842,37839.0,37824.0,0.132126]
["bitfinex","BTCUSD",1643642588386,0.48148433,37839.0,37829.0,0.066066]
["bitfinex","BTCUSD",1643642588588,2.2709,37840.0,37829.0,0.066066]
["bitfinex","BTCUSD",1643642588786,0.02045097,37836.0,37829.0,0.066066]
["bitfinex","BTCUSD",1643642588985,0.45469619,37832.0,37829.0,0.066066]
["bitfinex","BTCUSD",1643642589888,0.25569219,37832.0,37829.0,0.066066]
["bitfinex","BTCUSD",1643642590287,0.25569219,37832.0,37829.0,0.326066]
["bitfinex","BTCUSD",1643642590488,0.25569219,37832.0,37829.0,0.376066]
["bitfinex","BTCUSD",1643642590689,0.71892018,37831.0,37830.0,0.1]
["bitfinex","BTCUSD",1643642590940,0.71892018,37831.0,37830.0,0.15]
["bitfinex","BTCUSD",1643642591438,0.13933718,37831.0,37830.0,0.1]
["bitfinex","BTCUSD",1643642591837,0.13933718,37831.0,37829.0,0.02574194]
["bitfinex","BTCUSD",1643642592439,0.13933718,37831.0,37829.0,0.09180794]
["bitfinex","BTCUSD",1643642593039,0.07145207,37831.0,37829.0,0.09180794]
["bitfinex","BTCUSD",1643642593238,0.059113,37831.0,37829.0,0.19180794]
["bitfinex","BTCUSD",1643642593439,0.059113,37831.0,37829.0,0.29753207]
["bitfinex","BTCUSD",1643642594340,0.059113,37831.0,37829.0,0.09753207]
["bitfinex","BTCUSD",1643642595487,0.059113,37831.0,37829.0,0.14753207]
["bitfinex","BTCUSD",1643642595687,0.059113,37831.0,37829.0,0.09753207]
["bitfinex","BTCUSD",1643642595888,0.059113,37831.0,37829.0,0.14753207]
["bitfinex","BTCUSD",1643642596489,0.25569219,37832.0,37829.0,0.19753207]
["bitfinex","BTCUSD",1643642596889,0.25569219,37832.0,37829.0,0.29753207]
["bitfinex","BTCUSD",1643642597090,0.5,37839.0,37829.0,0.70853709]
["bitfinex","BTCUSD",1643642597294,0.7742,37846.0,37829.0,0.70853709]
["bitfinex","BTCUSD",1643642597493,0.22284582,37840.0,37834.0,0.066064]
["bitfinex","BTCUSD",1643642597689,0.22284582,37840.0,37835.0,0.00572332]
["bitfinex","BTCUSD",1643642598088,0.28136302,37837.0,37835.0,0.00572332]
["bitfinex","BTCUSD",1643642599540,0.03414941,37836.0,37835.0,0.00572332]
["bitfinex","BTCUSD",1643642599740,0.28136302,37837.0,37835.0,0.00572332]
["bitfinex","BTCUSD",1643642600739,0.22284582,37840.0,37835.0,0.00572332]
["bitfinex","BTCUSD",1643642600940,56.43565386,37845.0,37835.0,0.00572332]
["bitfinex","BTCUSD",1643642601145,55.70865386,37845.0,37836.0,0.114859]
["bitfinex","BTCUSD",1643642601344,55.70865386,37845.0,37836.0,0.164859]
["bitfinex","BTCUSD",1643642601641,0.00863236,37843.0,37837.0,0.00572291]
["bitfinex","BTCUSD",1643642601841,0.00863236,37843.0,37838.0,0.28340193]
["bitfinex","BTCUSD",1643642602099,0.00863236,37843.0,37840.0,0.066038]
["bitfinex","BTCUSD",1643642602290,0.00863236,37843.0,37841.0,0.0488]
["bitfinex","BTCUSD",1643642602494,0.00863236,37843.0,37842.0,0.05]
["bitfinex","BTCUSD",1643642602690,1.85863236,37843.0,37842.0,0.230879]
["bitfinex","BTCUSD",1643642602891,1.85863236,37843.0,37842.0,0.330879]
["bitfinex","BTCUSD",1643642603591,2.40863236,37843.0,37842.0,0.330879]
["bitfinex","BTCUSD",1643642603991,2.63129264,37843.0,37842.0,0.330879]
["bitfinex","BTCUSD",1643642604193,1.85863236,37843.0,37842.0,0.330879]
["bitfinex","BTCUSD",1643642604591,2.40863236,37843.0,37842.0,0.330879]
["bitfinex","BTCUSD",1643642604995,1.85863236,37843.0,37842.0,9.330879]
["bitfinex","BTCUSD",1643642605692,1.30863236,37843.0,37842.0,9.330879]
["bitfinex","BTCUSD",1643642606233,0.00863236,37843.0,37842.0,9.330879]
["bitfinex","BTCUSD",1643642606633,1.80863236,37843.0,37842.0,9.330879]
["bitfinex","BTCUSD",1643642609236,55.70865386,37845.0,37842.0,9.330879]
["bitfinex","BTCUSD",1643642609438,55.70865386,37845.0,37843.0,0.38499159]
["bitfinex","BTCUSD",1643642609688,55.70865386,37845.0,37844.0,0.48129775]
["bitfinex","BTCUSD",1643642609890,55.21250786,37845.0,37844.0,1.67717512]
["bitfinex","BTCUSD",1643642610089,55.01250786,37845.0,37844.0,1.87717512]
["bitfinex","BTCUSD",1643642610292,54.61642686,37845.0,37844.0,1.79281888]
["bitfinex","BTCUSD",1643642610487,54.41642686,37845.0,37844.0,1.71114212]
["bitfinex","BTCUSD",1643642610686,54.41642686,37845.0,37844.0,0.78701965]
["bitfinex","BTCUSD",1643642610887,54.02031386,37845.0,37844.0,1.88701965]
["bitfinex","BTCUSD",1643642611186,53.82951386,37845.0,37844.0,1.28701965]
["bitfinex","BTCUSD",1643642611389,53.43341286,37845.0,37844.0,0.78701965]
["bitfinex","BTCUSD",1643642612089,52.98841486,37845.0,37844.0,1.18701965]
["bitfinex","BTCUSD",1643642612287,52.98841486,37845.0,37844.0,1.23701965]
["bitfinex","BTCUSD",1643642612490,52.59230786,37845.0,37844.0,1.71975729]
["bitfinex","BTCUSD",1643642612690,52.59230786,37845.0,37844.0,1.56975729]
["bitfinex","BTCUSD",1643642612893,52.14731086,37845.0,37844.0,1.56626734]
["bitfinex","BTCUSD",1643642613189,52.14731086,37845.0,37844.0,0.89968439]
["bitfinex","BTCUSD",1643642613435,51.75121186,37845.0,37844.0,0.89968439]
["bitfinex","BTCUSD",1643642613638,51.75121186,37845.0,37844.0,1.28526849]
["bitfinex","BTCUSD",1643642613837,51.75121186,37845.0,37844.0,0.65968439]
["bitfinex","BTCUSD",1643642614037,51.35511586,37845.0,37844.0,0.99956321]
["bitfinex","BTCUSD",1643642614238,51.35511586,37845.0,37844.0,1.56781051]
["bitfinex","BTCUSD",1643642614439,50.89302686,37845.0,37844.0,1.56781051]
["bitfinex","BTCUSD",1643642614637,50.89302686,37845.0,37844.0,1.28333691]
["bitfinex","BTCUSD",1643642614943,50.89302686,37845.0,37844.0,1.48333691]
["bitfinex","BTCUSD",1643642615138,50.49695086,37845.0,37844.0,1.28333691]
["bitfinex","BTCUSD",1643642615337,50.44805086,37845.0,37844.0,1.28333691]
["bitfinex","BTCUSD",1643642615543,50.05194086,37845.0,37844.0,0.96557621]
["bitfinex","BTCUSD",1643642615737,50.05194086,37845.0,37844.0,0.52569739]
["bitfinex","BTCUSD",1643642615938,50.05194086,37845.0,37844.0,0.62569739]
["bitfinex","BTCUSD",1643642616139,49.65583586,37845.0,37844.0,0.62569739]
["bitfinex","BTCUSD",1643642616339,49.65583586,37845.0,37844.0,0.52569739]
["bitfinex","BTCUSD",1643642616538,49.25972886,37845.0,37844.0,0.62569739]
["bitfinex","BTCUSD",1643642616741,49.25972886,37845.0,37844.0,0.88884945]
["bitfinex","BTCUSD",1643642616940,49.25972886,37845.0,37844.0,1.43258989]
["bitfinex","BTCUSD",1643642617184,48.86362886,37845.0,37844.0,1.08884945]
["bitfinex","BTCUSD",1643642617382,48.86362886,37845.0,37844.0,1.47885338]
["bitfinex","BTCUSD",1643642617584,48.41865286,37845.0,37844.0,1.47885338]
["bitfinex","BTCUSD",1643642617781,48.41865286,37845.0,37844.0,1.08884945]
["bitfinex","BTCUSD",1643642617982,48.41865286,37845.0,37844.0,1.47581416]
["bitfinex","BTCUSD",1643642618187,48.02255386,37845.0,37844.0,1.39631214]
["bitfinex","BTCUSD",1643642618482,48.02255386,37845.0,37844.0,0.98884945]
["bitfinex","BTCUSD",1643642618683,47.62645586,37845.0,37844.0,1.08884945]
["bitfinex","BTCUSD",1643642619483,47.23034286,37845.0,37844.0,1.08884945]
["bitfinex","BTCUSD",1643642619685,47.23034286,37845.0,37844.0,0.98884945]
["bitfinex","BTCUSD",1643642619882,46.83421386,37845.0,37844.0,0.98884945]
["bitfinex","BTCUSD",1643642620082,46.83421386,37845.0,37844.0,1.06812226]
["bitfinex","BTCUSD",1643642620282,46.43805486,37845.0,37844.0,0.8049702]
["bitfinex","BTCUSD",1643642620484,46.43805486,37845.0,37844.0,0.6049702]
["bitfinex","BTCUSD",1643642620941,46.04133186,37845.0,37844.0,0.6049702]
["bitfinex","BTCUSD",1643642621140,46.04133186,37845.0,37844.0,0.31970969]
["bitfinex","BTCUSD",1643642621339,46.69643106,37845.0,37844.0,0.31970969]
["bitfinex","BTCUSD",1643642621538,46.69643106,37845.0,37844.0,0.24043688]
["bitfinex","BTCUSD",1643642621739,2.4,37844.0,37842.0,9.0]
["bitfinex","BTCUSD",1643642621937,2.84202258,37843.0,37842.0,9.0]
["bitfinex","BTCUSD",1643642622141,2.84202258,37843.0,37842.0,7.1603]
["bitfinex","BTCUSD",1643642622142,3.12702329,37843.0,37842.0,7.1603]
["bitfinex","BTCUSD",1643642622337,2.94202258,37843.0,37842.0,7.1603]
["bitfinex","BTCUSD",1643642622537,2.5,37843.0,37842.0,7.1603]
["bitfinex","BTCUSD",1643642622737,2.5,37843.0,37842.0,2.2108]
["bitfinex","BTCUSD",1643642622937,2.5,37843.0,37842.0,1.9552]
["bitfinex","BTCUSD",1643642623336,2.4,37843.0,37842.0,1.9552]
["bitfinex","BTCUSD",1643642623539,2.5,37843.0,37834.0,0.066068]
["bitfinex","BTCUSD",1643642623736,0.16606743,37841.0,37837.0,0.01835907]
["bitfinex","BTCUSD",1643642623937,0.16606743,37841.0,37834.0,0.066068]
["bitfinex","BTCUSD",1643642624137,0.06606743,37841.0,37834.0,0.066068]
["bitfinex","BTCUSD",1643642624340,2.4,37843.0,37834.0,0.066068]
["bitfinex","BTCUSD",1643642624783,0.08131523,37840.0,37834.0,0.066068]
["bitfinex","BTCUSD",1643642625182,0.07421209,37840.0,37834.0,0.326068]
["bitfinex","BTCUSD",1643642625385,2.4,37843.0,37835.0,0.1]
["bitfinex","BTCUSD",1643642625785,2.4,37843.0,37835.0,0.15]
["bitfinex","BTCUSD",1643642625983,2.4,37843.0,37837.0,0.066056]
["bitfinex","BTCUSD",1643642629034,0.22185437,37839.0,37837.0,0.066056]
["bitfinex","BTCUSD",1643642629835,0.46432603,37842.0,37837.0,0.066056]
["bitfinex","BTCUSD",1643642629836,46.46133186,37845.0,37837.0,0.066056]
["bitfinex","BTCUSD",1643642630236,46.46133186,37845.0,37838.0,0.19035593]
["bitfinex","BTCUSD",1643642630435,46.46133186,37845.0,37840.0,0.132096]
["bitfinex","BTCUSD",1643642630637,46.46133186,37845.0,37841.0,0.0488]
["bitfinex","BTCUSD",1643642630836,46.70942357,37845.0,37841.0,0.0488]
["bitfinex","BTCUSD",1643642631135,46.70942357,37845.0,37842.0,0.01650102]
["bitfinex","BTCUSD",1643642631338,46.28942357,37845.0,37843.0,0.0488]
["bitfinex","BTCUSD",1643642631737,46.28942357,37845.0,37843.0,0.114843]
["bitfinex","BTCUSD",1643642631935,46.28942357,37845.0,37843.0,0.314843]
["bitfinex","BTCUSD",1643642632197,46.03633186,37845.0,37843.0,0.380886]
["bitfinex","BTCUSD",1643642632597,46.03633186,37845.0,37843.0,0.330886]
["bitfinex","BTCUSD",1643642632794,46.03633186,37845.0,37843.0,0.380886]
["bitfinex","BTCUSD",1643642632994,46.03633186,37845.0,37844.0,0.1]
["bitfinex","BTCUSD",1643642633295,46.28750249,37845.0,37844.0,0.0988]
["bitfinex","BTCUSD",1643642633493,46.03633186,37845.0,37844.0,0.2488]
["bitfinex","BTCUSD",1643642633697,45.64012186,37845.0,37844.0,0.65499131]
["bitfinex","BTCUSD",1643642634098,45.24391686,37845.0,37844.0,0.2488]
["bitfinex","BTCUSD",1643642634499,45.24391686,37845.0,37844.0,0.56127472]
["bitfinex","BTCUSD",1643642634701,44.84775786,37845.0,37844.0,0.46127472]
["bitfinex","BTCUSD",1643642634898,44.84775786,37845.0,37844.0,0.26530102]
["bitfinex","BTCUSD",1643642635939,44.34775786,37845.0,37844.0,0.26530102]
["bitfinex","BTCUSD",1643642636341,44.34775786,37845.0,37844.0,0.06530102]
["bitfinex","BTCUSD",1643642637538,44.34775786,37845.0,37844.0,0.11530102]
["bitfinex","BTCUSD",1643642637738,44.34275786,37845.0,37844.0,0.37530102]
["bitfinex","BTCUSD",1643642637939,44.34275786,37845.0,37844.0,0.47530102]
["bitfinex","BTCUSD",1643642638939,44.34275786,37845.0,37844.0,0.32530102]
["bitfinex","BTCUSD",1643642639788,44.55562757,37845.0,37844.0,0.32530102]
["bitfinex","BTCUSD",1643642639989,44.55562757,37845.0,37844.0,0.27650102]
["bitfinex","BTCUSD",1643642642396,44.34275786,37845.0,37844.0,0.34255202]
["bitfinex","BTCUSD",1643642642995,44.34275786,37845.0,37844.0,0.49255202]
["bitfinex","BTCUSD",1643642643850,44.34275786,37845.0,37844.0,0.54255202]
["bitfinex","BTCUSD",1643642644051,43.94658686,37845.0,37844.0,0.54255202]
["bitfinex","BTCUSD",1643642644352,43.94658686,37845.0,37844.0,0.59135202]
["bitfinex","BTCUSD",1643642644548,43.55045286,37845.0,37844.0,0.59135202]
["bitfinex","BTCUSD",1643642645148,43.15432186,37845.0,37844.0,0.59135202]
["bitfinex","BTCUSD",1643642645649,42.75820986,37845.0,37844.0,1.49135202]
["bitfinex","BTCUSD",1643642645850,42.75820986,37845.0,37844.0,1.09135202]
["bitfinex","BTCUSD",1643642646249,42.36208786,37845.0,37844.0,1.09135202]
["bitfinex","BTCUSD",1643642646856,42.36208786,37845.0,37844.0,0.89135202]
["bitfinex","BTCUSD",1643642647586,42.36208786,37845.0,37844.0,0.75197371]
["bitfinex","BTCUSD",1643642647587,42.59242227,37845.0,37844.0,0.75197371]
["bitfinex","BTCUSD",1643642647786,42.59242227,37845.0,37844.0,0.18592271]
["bitfinex","BTCUSD",1643642648488,42.36208786,37845.0,37844.0,0.18592271]
["bitfinex","BTCUSD",1643642648886,42.36208786,37845.0,37844.0,0.25197271]
["bitfinex","BTCUSD",1643642649388,42.59874337,37845.0,37844.0,0.25197271]
["bitfinex","BTCUSD",1643642649584,42.67906483,37845.0,37844.0,0.25197271]
["bitfinex","BTCUSD",1643642649785,42.59874337,37845.0,37844.0,0.25197271]
["bitfinex","BTCUSD",1643642650688,42.59874337,37845.0,37829.0,0.46142436]
["bitfinex","BTCUSD",1643642650689,42.35874337,37845.0,37829.0,0.46142436]
["bitfinex","BTCUSD",1643642650945,0.2188032,37831.0,37829.0,0.46142436]
["bitfinex","BTCUSD",1643642651141,0.2188032,37831.0,37828.0,0.2642]
["bitfinex","BTCUSD",1643642651739,0.06607141,37838.0,37830.0,0.066071]
["bitfinex","BTCUSD",1643642653142,0.52748719,37841.0,37830.0,0.066071]
["bitfinex","BTCUSD",1643642653344,0.06606283,37841.0,37830.0,0.116071]
["bitfinex","BTCUSD",1643642653645,0.06607,37839.0,37833.0,0.066067]
["bitfinex","BTCUSD",1643642653842,0.5221111,37841.0,37833.0,0.066067]
["bitfinex","BTCUSD",1643642654345,0.1,37838.0,37833.0,0.066067]
["bitfinex","BTCUSD",1643642654617,0.1,37838.0,37832.0,0.132133]
["bitfinex","BTCUSD",1643642654618,0.06607457,37837.0,37832.0,0.132133]
["bitfinex","BTCUSD",1643642654808,2.15,37833.0,37832.0,0.132133]
["bitfinex","BTCUSD",1643642655910,2.44796702,37833.0,37832.0,0.132133]
["bitfinex","BTCUSD",1643642656810,2.44796702,37833.0,37832.0,0.112133]
["bitfinex","BTCUSD",1643642657010,2.15,37833.0,37832.0,0.112133]
["bitfinex","BTCUSD",1643642657213,2.15,37833.0,37832.0,0.11198636]
["bitfinex","BTCUSD",1643642657608,2.15,37833.0,37832.0,0.16198636]
["bitfinex","BTCUSD",1643642658011,0.06606972,37837.0,37832.0,0.16198636]
["bitfinex","BTCUSD",1643642658213,0.132135,37844.0,37835.0,0.132121]
["bitfinex","BTCUSD",1643642658435,0.066064,37841.0,37835.0,0.132121]
["bitfinex","BTCUSD",1643642658635,0.066064,37841.0,37835.0,0.182121]
["bitfinex","BTCUSD",1643642659841,0.22706359,37840.0,37835.0,0.182121]
["bitfinex","BTCUSD",1643642660438,0.45920759,37840.0,37835.0,0.182121]
["bitfinex","BTCUSD",1643642660637,0.40920759,37840.0,37835.0,0.132121]
["bitfinex","BTCUSD",1643642660838,0.35920759,37840.0,37835.0,0.392121]
["bitfinex","BTCUSD",1643642661439,0.42527588,37840.0,37835.0,0.392121]
["bitfinex","BTCUSD",1643642661838,0.066071,37839.0,37835.0,0.442121]
["bitfinex","BTCUSD",1643642662489,0.116071,37839.0,37835.0,0.442121]
["bitfinex","BTCUSD",1643642662684,2.55,37836.0,37835.0,0.26]
["bitfinex","BTCUSD",1643642662887,2.55,37836.0,37818.0,0.45194302]
["bitfinex","BTCUSD",1643642662888,2.45,37834.0,37818.0,0.45194302]
["bitfinex","BTCUSD",1643642663090,2.45,37834.0,37813.0,0.264302]
["bitfinex","BTCUSD",1643642663091,0.1,37826.0,37813.0,0.26444626]
["bitfinex","BTCUSD",1643642663287,0.05,37826.0,37813.0,0.26444626]
["bitfinex","BTCUSD",1643642663486,0.05,37826.0,37813.0,0.264302]
["bitfinex","BTCUSD",1643642663692,0.45194302,37832.0,37818.0,0.132186]
["bitfinex","BTCUSD",1643642663886,0.0488,37831.0,37818.0,0.132186]
["bitfinex","BTCUSD",1643642664086,0.0488,37831.0,37815.0,0.62206745]
["bitfinex","BTCUSD",1643642664285,0.1982812,37828.0,37815.0,0.43388144]
["bitfinex","BTCUSD",1643642664485,0.27102342,37820.0,37815.0,0.43388144]
["bitfinex","BTCUSD",1643642664690,0.58413142,37831.0,37818.0,0.066092]
["bitfinex","BTCUSD",1643642664992,0.1321884,37831.0,37820.0,0.0791171]
["bitfinex","BTCUSD",1643642665186,0.1321884,37831.0,37817.0,0.132185]
["bitfinex","BTCUSD",1643642665385,0.58413142,37831.0,37817.0,0.132185]
["bitfinex","BTCUSD",1643642665589,0.066094,37828.0,37817.0,0.182185]
["bitfinex","BTCUSD",1643642665835,0.06609061,37828.0,37819.0,0.01850807]
["bitfinex","BTCUSD",1643642666134,0.06609061,37828.0,37819.0,0.066092]
["bitfinex","BTCUSD",1643642666333,0.06609061,37828.0,37819.0,0.116092]
["bitfinex","BTCUSD",1643642666635,1.13269583,37820.0,37819.0,0.05]
["bitfinex","BTCUSD",1643642666835,1.13269583,37820.0,37817.0,0.182185]
["bitfinex","BTCUSD",1643642667234,1.13269583,37820.0,37818.0,0.066092]
["bitfinex","BTCUSD",1643642667537,0.066096,37821.0,37817.0,0.182185]
["bitfinex","BTCUSD",1643642668134,0.066096,37821.0,37817.0,0.045]
["bitfinex","BTCUSD",1643642668335,0.25300105,37818.0,37817.0,0.045]
["bitfinex","BTCUSD",1643642668535,0.066096,37821.0,37816.0,0.066099]
["bitfinex","BTCUSD",1643642668733,0.132191,37822.0,37816.0,0.066099]
["bitfinex","BTCUSD",1643642668934,0.066099,37818.0,37816.0,0.066099]
["bitfinex","BTCUSD",1643642669134,0.066099,37818.0,37813.0,0.232192]
["bitfinex","BTCUSD",1643642669336,0.066099,37818.0,37813.0,0.22136769]
["bitfinex","BTCUSD",1643642669598,0.132185,37825.0,37813.0,0.132192]
["bitfinex","BTCUSD",1643642669789,0.45107078,37830.0,37813.0,0.132192]
["bitfinex","BTCUSD",1643642670191,0.26948943,37822.0,37813.0,0.182192]
["bitfinex","BTCUSD",1643642671286,0.26948943,37822.0,37814.0,0.41355084]
["bitfinex","BTCUSD",1643642671488,0.26948943,37822.0,37816.0,0.066095]
["bitfinex","BTCUSD",1643642671688,0.066093,37822.0,37817.0,0.08347237]
["bitfinex","BTCUSD",1643642671889,0.066093,37822.0,37817.0,0.14956037]
["bitfinex","BTCUSD",1643642672087,0.066093,37822.0,37817.0,0.198267]
["bitfinex","BTCUSD",1643642672288,0.066093,37822.0,37817.0,0.248267]
["bitfinex","BTCUSD",1643642672489,0.066093,37822.0,37817.0,0.182179]
["bitfinex","BTCUSD",1643642673441,0.00129505,37821.0,37818.0,0.00094285]
["bitfinex","BTCUSD",1643642674444,0.066093,37822.0,37817.0,0.182179]
["bitfinex","BTCUSD",1643642674645,0.066093,37822.0,37818.0,0.00036684]
["bitfinex","BTCUSD",1643642675049,0.066089,37826.0,37821.0,0.40041403]
["bitfinex","BTCUSD",1643642675248,0.28,37835.0,37822.0,0.180964]
["bitfinex","BTCUSD",1643642675249,0.23,37835.0,37822.0,0.180964]
["bitfinex","BTCUSD",1643642675445,0.29829079,37836.0,37822.0,0.180964]
["bitfinex","BTCUSD",1643642675745,0.29829079,37836.0,37827.0,0.00036676]
["bitfinex","BTCUSD",1643642675746,0.19829079,37836.0,37827.0,0.00036676]
["bitfinex","BTCUSD",1643642675944,0.25885757,37835.0,37827.0,0.00036676]
["bitfinex","BTCUSD",1643642676148,0.066083,37830.0,37827.0,0.00036676]
["bitfinex","BTCUSD",1643642676847,0.066083,37830.0,37825.0,0.066085]
["bitfinex","BTCUSD",1643642677091,0.066083,37830.0,37827.0,0.00036676]
["bitfinex","BTCUSD",1643642677689,0.066081,37834.0,37828.0,0.066082]
["bitfinex","BTCUSD",1643642677993,0.5,37841.0,37828.0,0.066082]
["bitfinex","BTCUSD",1643642678202,0.00125515,37833.0,37829.0,0.04966005]
["bitfinex","BTCUSD",1643642678386,0.00125515,37833.0,37831.0,1.92860083]
["bitfinex","BTCUSD",1643642678588,0.00125515,37833.0,37832.0,0.18804391]
["bitfinex","BTCUSD",1643642678787,0.00125515,37833.0,37832.0,0.35411091]
["bitfinex","BTCUSD",1643642678987,0.00125515,37833.0,37832.0,0.166067]
["bitfinex","BTCUSD",1643642679286,0.27668787,37840.0,37832.0,0.166067]
["bitfinex","BTCUSD",1643642679287,0.27668787,37840.0,37832.0,0.066067]
["bitfinex","BTCUSD",1643642679486,0.00125513,37834.0,37832.0,0.066067]
["bitfinex","BTCUSD",1643642679686,0.00125513,37834.0,37833.0,0.066065]
["bitfinex","BTCUSD",1643642680389,0.27668787,37840.0,37833.0,0.066065]
["bitfinex","BTCUSD",1643642680593,0.27668787,37840.0,37835.0,0.066066]
["bitfinex","BTCUSD",1643642681836,0.27668787,37840.0,37836.0,0.00037594]
["bitfinex","BTCUSD",1643642682637,0.34275587,37840.0,37836.0,0.00037594]
["bitfinex","BTCUSD",1643642682837,0.34275587,37840.0,37835.0,0.066066]
["bitfinex","BTCUSD",1643642683037,0.34275587,37840.0,37836.0,0.00037594]
["bitfinex","BTCUSD",1643642684038,0.34169039,37840.0,37836.0,0.26]
["bitfinex","BTCUSD",1643642684238,0.34169039,37840.0,37836.0,0.26037594]
["bitfinex","BTCUSD",1643642684439,0.34169039,37840.0,37836.0,0.31037594]
["bitfinex","BTCUSD",1643642684885,0.39169039,37840.0,37836.0,0.31037594]
["bitfinex","BTCUSD",1643642685284,0.39169039,37840.0,37836.0,0.26]
["bitfinex","BTCUSD",1643642685484,0.39169039,37840.0,37836.0,0.2604318]
["bitfinex","BTCUSD",1643642686083,0.34169039,37840.0,37836.0,0.2604318]
["bitfinex","BTCUSD",1643642686283,0.05,37839.0,37836.0,0.2604318]
["bitfinex","BTCUSD",1643642686484,0.39169039,37840.0,37836.0,0.26]
["bitfinex","BTCUSD",1643642686684,0.39169039,37840.0,37836.0,0.3765008]
["bitfinex","BTCUSD",1643642687684,0.39169039,37840.0,37836.0,0.376069]
["bitfinex","BTCUSD",1643642687884,0.39169039,37840.0,37836.0,0.3765008]
["bitfinex","BTCUSD",1643642688344,0.11500252,37840.0,37836.0,0.3765008]
["bitfinex","BTCUSD",1643642688649,42.08814886,37845.0,37836.0,0.3765008]
["bitfinex","BTCUSD",1643642688845,42.02208786,37845.0,37838.0,0.13212]
["bitfinex","BTCUSD",1643642689047,42.02208786,37845.0,37839.0,0.45488498]
["bitfinex","BTCUSD",1643642689048,0.00125879,37840.0,37839.0,0.45488498]
["bitfinex","BTCUSD",1643642689346,0.00114043,37840.0,37839.0,0.6456196]
["bitfinex","BTCUSD",1643642689546,0.00114043,37840.0,37839.0,0.7456196]
["bitfinex","BTCUSD",1643642689845,0.00114043,37840.0,37839.0,0.6456196]
["bitfinex","BTCUSD",1643642690042,42.02208786,37845.0,37839.0,0.7956196]
["bitfinex","BTCUSD",1643642690243,42.02208786,37845.0,37840.0,0.166049]
["bitfinex","BTCUSD",1643642690443,42.02208786,37845.0,37841.0,0.47560036]
["bitfinex","BTCUSD",1643642690642,42.02208786,37845.0,37842.0,0.066049]
["bitfinex","BTCUSD",1643642690843,42.02208786,37845.0,37842.0,0.166049]
["bitfinex","BTCUSD",1643642692283,42.02208786,37845.0,37842.0,0.066049]
["bitfinex","BTCUSD",1643642692482,42.02208786,37845.0,37842.0,0.166049]
["bitfinex","BTCUSD",1643642692683,42.02340245,37845.0,37842.0,0.166049]
["bitfinex","BTCUSD",1643642693684,42.02208786,37845.0,37842.0,0.166049]
["bitfinex","BTCUSD",1643642693888,42.02340245,37845.0,37842.0,0.161049]
["bitfinex","BTCUSD",1643642694085,42.02340245,37845.0,37842.0,0.151049]
["bitfinex","BTCUSD",1643642694887,42.02208786,37845.0,37842.0,0.151049]
["bitfinex","BTCUSD",1643642695085,42.02340245,37845.0,37842.0,0.051049]
["bitfinex","BTCUSD",1643642695286,2.38384727,37843.0,37842.0,0.151049]
["bitfinex","BTCUSD",1643642696132,2.38384727,37843.0,37842.0,0.051049]
["bitfinex","BTCUSD",1643642696335,2.43384727,37843.0,37841.0,0.132097]
["bitfinex","BTCUSD",1643642696539,2.38384727,37843.0,37841.0,0.132097]
["bitfinex","BTCUSD",1643642696733,2.43384727,37843.0,37841.0,0.132097]
["bitfinex","BTCUSD",1643642697034,2.38384727,37843.0,37841.0,0.132097]
["bitfinex","BTCUSD",1643642697240,2.45,37841.0,37831.0,0.132131]
["bitfinex","BTCUSD",1643642697436,2.45,37841.0,37838.0,0.00094293]
["bitfinex","BTCUSD",1643642697437,0.45107078,37840.0,37838.0,0.00094293]
["bitfinex","BTCUSD",1643642697634,0.05,37840.0,37838.0,0.00094293]
["bitfinex","BTCUSD",1643642698035,2.632146,37841.0,37838.0,0.00094293]
["bitfinex","BTCUSD",1643642698435,0.26853115,37832.0,37828.0,0.132154]
["bitfinex","BTCUSD",1643642698734,0.26853115,37832.0,37829.0,0.00191408]
["bitfinex","BTCUSD",1643642699138,0.26853115,37832.0,37831.0,0.066072]
["bitfinex","BTCUSD",1643642699792,0.26353115,37832.0,37831.0,0.066072]
["bitfinex","BTCUSD",1643642699991,0.26353115,37832.0,37830.0,0.00047851]
["bitfinex","BTCUSD",1643642700791,0.26353115,37832.0,37829.0,0.348209]
["bitfinex","BTCUSD",1643642700992,0.26353115,37832.0,37829.0,0.34915215]
["bitfinex","BTCUSD",1643642701994,0.26353115,37832.0,37829.0,0.15]
["bitfinex","BTCUSD",1643642702297,0.26353115,37832.0,37829.0,0.10094316]
["bitfinex","BTCUSD",1643642702494,0.26353115,37832.0,37829.0,0.00094316]
["bitfinex","BTCUSD",1643642702896,0.26353115,37832.0,37829.0,0.06701916]
["bitfinex","BTCUSD",1643642704347,0.26353115,37832.0,37829.0,0.066076]
["bitfinex","BTCUSD",1643642704544,0.26353115,37832.0,37829.0,0.06701916]
["bitfinex","BTCUSD",1643642705143,0.31353115,37832.0,37829.0,0.06701916]
["bitfinex","BTCUSD",1643642705544,0.31353115,37832.0,37829.0,0.066076]
["bitfinex","BTCUSD",1643642705743,0.31353115,37832.0,37829.0,0.32701916]
["bitfinex","BTCUSD",1643642706247,0.066071,37837.0,37830.0,0.44956466]
["bitfinex","BTCUSD",1643642706446,0.00132275,37842.0,37834.0,0.09045016]
["bitfinex","BTCUSD",1643642706645,0.00132275,37842.0,37833.0,0.066064]
["bitfinex","BTCUSD",1643642706849,0.5,37843.0,37832.0,0.05]
["bitfinex","BTCUSD",1643642707094,0.5,37843.0,37836.0,0.00047149]
["bitfinex","BTCUSD",1643642707290,0.2429995,37838.0,37836.0,0.00047149]
["bitfinex","BTCUSD",1643642707690,0.2429995,37838.0,37836.0,0.06653349]
["bitfinex","BTCUSD",1643642708090,0.2429995,37838.0,37836.0,0.066062]
["bitfinex","BTCUSD",1643642708492,0.2929995,37838.0,37836.0,0.066062]
["bitfinex","BTCUSD",1643642710190,0.2929995,37838.0,37835.0,0.133067]
["bitfinex","BTCUSD",1643642710392,0.066075,37837.0,37835.0,0.132124]
["bitfinex","BTCUSD",1643642710591,0.066075,37837.0,37835.0,0.13306701]
["bitfinex","BTCUSD",1643642710838,0.05,37838.0,37835.0,0.13306701]
["bitfinex","BTCUSD",1643642711138,0.05,37841.0,37835.0,0.13306701]
["bitfinex","BTCUSD",1643642711539,0.066066,37841.0,37835.0,0.182124]
["bitfinex","BTCUSD",1643642711839,0.066066,37841.0,37836.0,0.00094298]
["bitfinex","BTCUSD",1643642712540,0.23925308,37838.0,37836.0,0.00094298]
["bitfinex","BTCUSD",1643642712739,0.23925308,37838.0,37835.0,0.182124]
["bitfinex","BTCUSD",1643642712939,0.23925308,37838.0,37835.0,0.183067]
["bitfinex","BTCUSD",1643642713139,0.066066,37841.0,37835.0,0.183067]
["bitfinex","BTCUSD",1643642713340,42.07208786,37845.0,37836.0,0.16208615]
["bitfinex","BTCUSD",1643642713341,41.97969664,37845.0,37836.0,0.16208615]
["bitfinex","BTCUSD",1643642713542,41.97969664,37845.0,37837.0,0.49956466]
["bitfinex","BTCUSD",1643642713742,41.97969664,37845.0,37838.0,0.13211]
["bitfinex","BTCUSD",1643642713942,41.97969664,37845.0,37839.0,0.0488]
["bitfinex","BTCUSD",1643642714142,42.19846285,37845.0,37839.0,0.0488]
["bitfinex","BTCUSD",1643642714602,42.19846285,37845.0,37840.0,0.066052]
["bitfinex","BTCUSD",1643642714797,42.19846285,37845.0,37841.0,0.0488]
["bitfinex","BTCUSD",1643642714995,42.19846285,37845.0,37841.0,0.0988]
["bitfinex","BTCUSD",1643642715196,42.24846285,37845.0,37841.0,0.0988]
["bitfinex","BTCUSD",1643642716399,42.24846285,37845.0,37841.0,0.164857]
["bitfinex","BTCUSD",1643642716600,42.24978568,37845.0,37841.0,0.116057]
["bitfinex","BTCUSD",1643642717104,42.24978568,37845.0,37841.0,0.066057]
["bitfinex","BTCUSD",1643642717299,42.24978568,37845.0,37841.0,0.326057]
["bitfinex","BTCUSD",1643642717499,42.24978568,37845.0,37841.0,0.376057]
["bitfinex","BTCUSD",1643642717700,42.24846285,37845.0,37841.0,0.31]
["bitfinex","BTCUSD",1643642717901,42.24978568,37845.0,37841.0,0.31]
["bitfinex","BTCUSD",1643642718099,42.19978568,37845.0,37841.0,0.31]
["bitfinex","BTCUSD",1643642718534,42.24978568,37845.0,37841.0,0.31]
["bitfinex","BTCUSD",1643642718735,42.24846285,37845.0,37841.0,0.31]
["bitfinex","BTCUSD",1643642719236,42.24978568,37845.0,37841.0,0.31]
["bitfinex","BTCUSD",1643642719434,42.03101947,37845.0,37841.0,0.26]
["bitfinex","BTCUSD",1643642719641,41.98101947,37845.0,37842.0,0.13211]
["bitfinex","BTCUSD",1643642719837,42.03101947,37845.0,37842.0,0.13211]
["bitfinex","BTCUSD",1643642720035,42.02969664,37845.0,37842.0,0.13211]
["bitfinex","BTCUSD",1643642720234,42.03101947,37845.0,37842.0,0.13211]
["bitfinex","BTCUSD",1643642720635,42.03101947,37845.0,37842.0,0.18211]
["bitfinex","BTCUSD",1643642721036,42.21121264,37845.0,37842.0,0.18211]
["bitfinex","BTCUSD",1643642721236,41.97969664,37845.0,37843.0,0.066054]
["bitfinex","BTCUSD",1643642721438,41.98101947,37845.0,37843.0,0.066054]
["bitfinex","BTCUSD",1643642722488,41.97969664,37845.0,37843.0,0.066054]
["bitfinex","BTCUSD",1643642722986,42.02969664,37845.0,37843.0,0.066054]
["bitfinex","BTCUSD",1643642723186,42.2425059,37845.0,37843.0,0.066054]
["bitfinex","BTCUSD",1643642723788,41.97969664,37845.0,37843.0,0.066054]
["bitfinex","BTCUSD",1643642724291,41.58351164,37845.0,37844.0,0.0488]
["bitfinex","BTCUSD",1643642724489,41.58351164,37845.0,37844.0,0.18133875]
["bitfinex","BTCUSD",1643642724690,41.58351164,37845.0,37844.0,0.23133875]
["bitfinex","BTCUSD",1643642724893,41.18734264,37845.0,37844.0,0.23133875]
["bitfinex","BTCUSD",1643642725944,41.18734264,37845.0,37844.0,0.44434203]
["bitfinex","BTCUSD",1643642726142,41.18734264,37845.0,37844.0,0.23133875]
["bitfinex","BTCUSD",1643642726345,41.18734264,37845.0,37844.0,0.19701]
["bitfinex","BTCUSD",1643642726949,41.18734264,37845.0,37843.0,0.198138]
["bitfinex","BTCUSD",1643642727148,2.64054147,37844.0,37843.0,0.066054]
["bitfinex","BTCUSD",1643642727551,0.24054147,37844.0,37843.0,0.066054]
["bitfinex","BTCUSD",1643642728044,0.29054147,37844.0,37843.0,0.066054]
["bitfinex","BTCUSD",1643642728244,1.74054147,37844.0,37843.0,0.066054]
["bitfinex","BTCUSD",1643642728445,1.69054147,37844.0,37842.0,0.13211]
["bitfinex","BTCUSD",1643642728645,1.74054147,37844.0,37842.0,0.13211]
["bitfinex","BTCUSD",1643642728849,1.69054147,37844.0,37842.0,0.13211]
["bitfinex","BTCUSD",1643642729047,1.74054147,37844.0,37842.0,0.13211]
["bitfinex","BTCUSD",1643642729347,2.85049778,37843.0,37842.0,0.13211]
["bitfinex","BTCUSD",1643642729590,2.4,37843.0,37842.0,0.13211]
["bitfinex","BTCUSD",1643642730192,2.4,37843.0,37841.0,0.26]
["bitfinex","BTCUSD",1643642730389,2.91272857,37842.0,37841.0,0.26]
["bitfinex","BTCUSD",1643642731287,2.4,37842.0,37841.0,0.26]
["bitfinex","BTCUSD",1643642732287,41.18734264,37845.0,37841.0,0.26]
["bitfinex","BTCUSD",1643642732488,41.23734264,37845.0,37841.0,0.392112]
["bitfinex","BTCUSD",1643642733187,0.28523534,37844.0,37841.0,0.392112]
["bitfinex","BTCUSD",1643642733633,0.35129889,37844.0,37841.0,0.392112]
["bitfinex","BTCUSD",1643642734237,0.28523534,37844.0,37841.0,0.442112]
["bitfinex","BTCUSD",1643642734433,0.33523534,37844.0,37841.0,0.442112]
["bitfinex","BTCUSD",1643642735635,0.40130034,37844.0,37841.0,0.442112]
["bitfinex","BTCUSD",1643642735835,0.35262999,37844.0,37841.0,0.442112]
["bitfinex","BTCUSD",1643642736835,0.28523534,37844.0,37841.0,0.442112]
["bitfinex","BTCUSD",1643642737089,0.28656499,37844.0,37841.0,0.442112]
["bitfinex","BTCUSD",1643642737885,0.33656499,37844.0,37841.0,0.442112]
["bitfinex","BTCUSD",1643642738090,0.33523534,37844.0,37841.0,0.442112]
["bitfinex","BTCUSD",1643642738685,0.28523534,37844.0,37841.0,0.442112]
["bitfinex","BTCUSD",1643642738985,0.28523534,37844.0,37841.0,0.508171]
["bitfinex","BTCUSD",1643642739487,0.28656631,37844.0,37841.0,0.508171]
["bitfinex","BTCUSD",1643642739887,0.74932639,37844.0,37841.0,0.442112]
["bitfinex","BTCUSD",1643642740088,0.74932639,37844.0,37841.0,0.31]
["bitfinex","BTCUSD",1643642740289,0.49932639,37844.0,37841.0,0.31]
["bitfinex","BTCUSD",1643642740488,0.10130031,37844.0,37841.0,0.31]
["bitfinex","BTCUSD",1643642740693,0.55694037,37844.0,37841.0,0.26]
["bitfinex","BTCUSD",1643642741735,0.5556094,37844.0,37841.0,0.2594]
["bitfinex","BTCUSD",1643642742034,0.55694037,37844.0,37841.0,0.2594]
["bitfinex","BTCUSD",1643642742234,0.60694037,37844.0,37841.0,0.2594]
["bitfinex","BTCUSD",1643642742437,0.67301037,37844.0,37841.0,0.2594]
["bitfinex","BTCUSD",1643642742633,0.21370128,37844.0,37841.0,0.2594]
["bitfinex","BTCUSD",1643642742835,0.21237031,37844.0,37841.0,0.2594]
["bitfinex","BTCUSD",1643642743034,0.66245291,37844.0,37841.0,0.2594]
["bitfinex","BTCUSD",1643642743240,0.21370128,37844.0,37841.0,0.2594]
["bitfinex","BTCUSD",1643642745789,0.21237031,37844.0,37841.0,0.2344]
["bitfinex","BTCUSD",1643642746589,0.16370261,37844.0,37841.0,0.2344]
["bitfinex","BTCUSD",1643642747788,0.21370261,37844.0,37841.0,0.2344]
["bitfinex","BTCUSD",1643642748543,0.21370261,37844.0,37841.0,0.2294]
["bitfinex","BTCUSD",1643642748743,0.67453249,37844.0,37841.0,0.2294]
["bitfinex","BTCUSD",1643642748943,0.21237031,37844.0,37841.0,0.2294]
["bitfinex","BTCUSD",1643642749144,0.21370261,37844.0,37841.0,0.2294]
["bitfinex","BTCUSD",1643642749944,0.06607603,37842.0,37836.0,0.066074]
["bitfinex","BTCUSD",1643642750153,0.06607603,37842.0,37833.0,0.264272]
["bitfinex","BTCUSD",1643642750154,0.13213531,37839.0,37838.0,0.01823178]
["bitfinex","BTCUSD",1643642750948,0.13213531,37839.0,37837.0,0.06608197]
["bitfinex","BTCUSD",1643642751145,0.13213531,37839.0,37837.0,0.13216397]
["bitfinex","BTCUSD",1643642751647,0.13213531,37839.0,37834.0,0.264244]
["bitfinex","BTCUSD",1643642752090,0.13213531,37839.0,37838.0,0.05]
["bitfinex","BTCUSD",1643642752885,0.13213531,37839.0,37838.0,0.1]
["bitfinex","BTCUSD",1643642753586,0.23213531,37839.0,37833.0,0.13560996]
["bitfinex","BTCUSD",1643642753788,0.06609095,37836.0,37826.0,0.05]
["bitfinex","BTCUSD",1643642753987,0.1,37834.0,37826.0,0.05]
["bitfinex","BTCUSD",1643642754186,0.1,37832.0,37822.0,0.15363501]
["bitfinex","BTCUSD",1643642754392,0.13221708,37834.0,37814.0,0.314384]
["bitfinex","BTCUSD",1643642754393,0.0488,37831.0,37816.0,0.16422301]
["bitfinex","BTCUSD",1643642754588,0.0488,37831.0,37827.0,0.132208]
["bitfinex","BTCUSD",1643642754988,0.27836523,37830.0,37827.0,0.13315069]
["bitfinex","BTCUSD",1643642755187,0.0488,37829.0,37827.0,0.13315069]
["bitfinex","BTCUSD",1643642755588,2.4,37828.0,37821.0,0.20208233]
["bitfinex","BTCUSD",1643642755847,2.4488,37828.0,37821.0,0.20208233]
["bitfinex","BTCUSD",1643642756049,2.4488,37828.0,37821.0,0.198311]
["bitfinex","BTCUSD",1643642756253,2.4488,37828.0,37823.0,0.08437074]
["bitfinex","BTCUSD",1643642756449,2.4488,37828.0,37823.0,0.066105]
["bitfinex","BTCUSD",1643642756649,0.25285798,37824.0,37823.0,0.066105]
["bitfinex","BTCUSD",1643642757052,0.25285798,37824.0,37822.0,0.248321]
["bitfinex","BTCUSD",1643642757249,0.19832525,37826.0,37822.0,0.248321]
["bitfinex","BTCUSD",1643642758051,0.06610976,37825.0,37822.0,0.248321]
["bitfinex","BTCUSD",1643642758250,0.2170197,37824.0,37822.0,0.248321]
["bitfinex","BTCUSD",1643642758854,0.43045506,37823.0,37822.0,0.182213]
["bitfinex","BTCUSD",1643642759251,0.43012195,37823.0,37822.0,0.182213]
["bitfinex","BTCUSD",1643642759693,0.06610976,37825.0,37822.0,0.182213]
["bitfinex","BTCUSD",1643642761092,0.06610976,37825.0,37822.0,0.24878672]
["bitfinex","BTCUSD",1643642761694,0.06610976,37825.0,37822.0,0.24378672]
["bitfinex","BTCUSD",1643642762093,0.06610976,37825.0,37822.0,0.243317]
["bitfinex","BTCUSD",1643642762294,0.06610976,37825.0,37823.0,0.20033687]
["bitfinex","BTCUSD",1643642762695,0.13218976,37829.0,37823.0,0.20033687]
["bitfinex","BTCUSD",1643642762994,0.13218976,37829.0,37825.0,0.066098]
["bitfinex","BTCUSD",1643642763433,0.13218976,37829.0,37825.0,0.06703603]
["bitfinex","BTCUSD",1643642763634,0.13218976,37829.0,37825.0,0.11703603]
["bitfinex","BTCUSD",1643642764435,0.13218976,37829.0,37825.0,0.116098]
["bitfinex","BTCUSD",1643642764636,0.13218976,37829.0,37825.0,0.11703603]
["bitfinex","BTCUSD",1643642765237,0.44510429,37828.0,37825.0,0.06703603]
["bitfinex","BTCUSD",1643642765437,0.64604429,37828.0,37825.0,0.06703603]
["bitfinex","BTCUSD",1643642765636,0.64604429,37828.0,37825.0,0.066098]
["bitfinex","BTCUSD",1643642765837,0.64604429,37828.0,37825.0,0.06656833]
["bitfinex","BTCUSD",1643642766038,0.20094,37828.0,37825.0,0.06656833]
["bitfinex","BTCUSD",1643642766237,0.13218976,37829.0,37825.0,0.06656833]
["bitfinex","BTCUSD",1643642766642,0.57563992,37829.0,37825.0,0.06656833]
["bitfinex","BTCUSD",1643642766838,0.67563992,37829.0,37825.0,0.066098]
["bitfinex","BTCUSD",1643642767097,0.13218976,37829.0,37825.0,0.06703603]
["bitfinex","BTCUSD",1643642767287,0.13218976,37829.0,37825.0,0.11703603]
["bitfinex","BTCUSD",1643642767488,0.23218976,37829.0,37825.0,0.11703603]
["bitfinex","BTCUSD",1643642767889,0.13218976,37829.0,37825.0,0.11703603]
["bitfinex","BTCUSD",1643642768093,0.13218976,37829.0,37825.0,0.116098]
["bitfinex","BTCUSD",1643642768290,0.13218976,37829.0,37825.0,0.11703603]
["bitfinex","BTCUSD",1643642769293,0.41735585,37829.0,37825.0,0.116098]
["bitfinex","BTCUSD",1643642769490,0.41735585,37829.0,37825.0,0.11656701]
["bitfinex","BTCUSD",1643642770492,0.41735585,37829.0,37825.0,0.116098]
["bitfinex","BTCUSD",1643642770692,0.13218976,37829.0,37825.0,0.06703603]
["bitfinex","BTCUSD",1643642770945,0.13218976,37829.0,37827.0,0.066102]
["bitfinex","BTCUSD",1643642773146,0.1660946,37832.0,37827.0,0.132197]
["bitfinex","BTCUSD",1643642773547,0.0660946,37832.0,37827.0,0.132197]
["bitfinex","BTCUSD",1643642773746,0.23024358,37831.0,37827.0,0.132197]
["bitfinex","BTCUSD",1643642773948,0.23024358,37831.0,37827.0,0.182197]
["bitfinex","BTCUSD",1643642774602,0.0660946,37832.0,37827.0,0.41776482]
["bitfinex","BTCUSD",1643642774994,0.06608988,37834.0,37829.0,0.066088]
["bitfinex","BTCUSD",1643642775193,0.2001,37836.0,37830.0,0.066086]
["bitfinex","BTCUSD",1643642775594,0.2001,37836.0,37830.0,0.2959807]
["bitfinex","BTCUSD",1643642775994,0.2001,37836.0,37833.0,0.19314722]
["bitfinex","BTCUSD",1643642776193,0.2001,37836.0,37833.0,0.30922722]
["bitfinex","BTCUSD",1643642776593,0.2001,37836.0,37833.0,0.182161]
["bitfinex","BTCUSD",1643642777596,41.6888775,37845.0,37835.0,0.17211691]
["bitfinex","BTCUSD",1643642777994,41.4599775,37845.0,37837.0,0.18215]
["bitfinex","BTCUSD",1643642778195,41.4599775,37845.0,37838.0,0.05]
["bitfinex","BTCUSD",1643642778636,41.4599775,37845.0,37835.0,0.27211691]
["bitfinex","BTCUSD",1643642778836,0.26292151,37839.0,37838.0,0.330379]
["bitfinex","BTCUSD",1643642779036,41.18734264,37845.0,37838.0,0.380379]
["bitfinex","BTCUSD",1643642779240,41.18734264,37845.0,37839.0,0.05]
["bitfinex","BTCUSD",1643642780038,0.25708759,37842.0,37839.0,0.05]
["bitfinex","BTCUSD",1643642780238,0.32316812,37842.0,37839.0,0.248229]
["bitfinex","BTCUSD",1643642780439,0.25708759,37842.0,37839.0,0.248229]
["bitfinex","BTCUSD",1643642782590,41.18734264,37845.0,37839.0,0.248229]
["bitfinex","BTCUSD",1643642782888,0.00133157,37842.0,37839.0,0.248229]
["bitfinex","BTCUSD",1643642783691,41.18734264,37845.0,37839.0,0.248229]
["bitfinex","BTCUSD",1643642783692,0.43058355,37844.0,37839.0,0.248229]
["bitfinex","BTCUSD",1643642783889,0.00117934,37842.0,37839.0,0.248229]
["bitfinex","BTCUSD",1643642784089,0.25472292,37842.0,37839.0,0.248229]
["bitfinex","BTCUSD",1643642784489,0.00117934,37842.0,37839.0,0.248229]
["bitfinex","BTCUSD",1643642784689,0.00117934,37842.0,37840.0,0.05]
["bitfinex","BTCUSD",1643642784889,41.18734264,37845.0,37840.0,0.05]
["bitfinex","BTCUSD",1643642785089,0.00117934,37842.0,37840.0,0.05]
["bitfinex","BTCUSD",1643642785292,41.18734264,37845.0,37840.0,0.05]
["bitfinex","BTCUSD",1643642785690,41.18734264,37845.0,37841.0,0.264256]
["bitfinex","BTCUSD",1643642785691,41.44051156,37845.0,37841.0,0.264256]
["bitfinex","BTCUSD",1643642785941,41.44051156,37845.0,37841.0,0.314256]
["bitfinex","BTCUSD",1643642787444,41.44137581,37845.0,37841.0,0.314256]
["bitfinex","BTCUSD",1643642787644,41.18820689,37845.0,37841.0,0.314256]
["bitfinex","BTCUSD",1643642787848,41.18820689,37845.0,37842.0,0.066072]
["bitfinex","BTCUSD",1643642788446,41.18734264,37845.0,37842.0,0.066072]
["bitfinex","BTCUSD",1643642788646,0.2227985,37843.0,37842.0,0.066072]
["bitfinex","BTCUSD",1643642788847,2.4,37842.0,37835.0,0.18125328]
["bitfinex","BTCUSD",1643642789049,2.4,37842.0,37834.0,0.066075]
["bitfinex","BTCUSD",1643642789699,2.4,37842.0,37836.0,0.21919291]
["bitfinex","BTCUSD",1643642789898,2.44412668,37837.0,37836.0,0.21919291]
["bitfinex","BTCUSD",1643642790195,2.15,37837.0,37836.0,0.26919291]
["bitfinex","BTCUSD",1643642790398,2.15,37837.0,37836.0,0.31919291]
["bitfinex","BTCUSD",1643642792296,2.15,37837.0,37836.0,0.26919291]
["bitfinex","BTCUSD",1643642792497,0.06607588,37842.0,37836.0,0.31919291]
["bitfinex","BTCUSD",1643642792698,0.00133421,37844.0,37837.0,0.198213]
["bitfinex","BTCUSD",1643642793000,0.00133421,37844.0,37838.0,0.116069]
["bitfinex","BTCUSD",1643642793198,41.18734264,37845.0,37838.0,0.116069]
["bitfinex","BTCUSD",1643642793443,0.275357,37841.0,37838.0,0.166069]
["bitfinex","BTCUSD",1643642794044,0.00133431,37844.0,37839.0,0.066068]
["bitfinex","BTCUSD",1643642794243,0.00133431,37844.0,37839.0,0.264269]
["bitfinex","BTCUSD",1643642794444,41.18734264,37845.0,37840.0,0.05]
["bitfinex","BTCUSD",1643642794645,41.18734264,37845.0,37841.0,0.198202]
["bitfinex","BTCUSD",1643642794646,0.00133432,37844.0,37841.0,0.198202]
["bitfinex","BTCUSD",1643642794843,0.00133432,37844.0,37841.0,0.248202]
["bitfinex","BTCUSD",1643642795443,0.00133432,37844.0,37842.0,0.132128]
["bitfinex","BTCUSD",1643642795646,41.18734264,37845.0,37842.0,0.182128]
["bitfinex","BTCUSD",1643642795945,40.79232896,37845.0,37843.0,0.18920056]
["bitfinex","BTCUSD",1643642796344,40.79232896,37845.0,37842.0,0.364247]
["bitfinex","BTCUSD",1643642796546,40.79232896,37845.0,37842.0,0.314247]
["bitfinex","BTCUSD",1643642796745,40.79232896,37845.0,37843.0,0.26]
["bitfinex","BTCUSD",1643642796946,40.79099464,37845.0,37843.0,0.26]
["bitfinex","BTCUSD",1643642797191,2.67624915,37844.0,37843.0,0.26]
["bitfinex","BTCUSD",1643642797392,2.67624915,37844.0,37843.0,0.1519]
["bitfinex","BTCUSD",1643642797596,3.19405771,37844.0,37829.0,0.264308]
["bitfinex","BTCUSD",1643642797794,0.05,37842.0,37829.0,0.264308]
["bitfinex","BTCUSD",1643642797994,0.45936086,37841.0,37824.0,0.72754426]
["bitfinex","BTCUSD",1643642798201,0.05,37838.0,37834.0,0.00094371]
["bitfinex","BTCUSD",1643642798392,0.24866772,37839.0,37835.0,0.066096]
["bitfinex","BTCUSD",1643642798793,0.0529,37838.0,37835.0,0.066096]
["bitfinex","BTCUSD",1643642799093,0.11899675,37838.0,37835.0,0.06609]
["bitfinex","BTCUSD",1643642799496,0.11899675,37838.0,37835.0,0.132184]
["bitfinex","BTCUSD",1643642800093,0.05,37837.0,37835.0,0.132184]
["bitfinex","BTCUSD",1643642800296,0.4219013,37836.0,37835.0,0.066094]
["bitfinex","BTCUSD",1643642800496,0.54738859,37838.0,37835.0,0.066094]
["bitfinex","BTCUSD",1643642800693,0.53008656,37838.0,37835.0,0.066094]
["bitfinex","BTCUSD",1643642801143,0.11899675,37838.0,37835.0,0.066094]
["bitfinex","BTCUSD",1643642801343,0.53507711,37838.0,37835.0,0.066094]
["bitfinex","BTCUSD",1643642801544,0.53071282,37838.0,37835.0,0.066094]
["bitfinex","BTCUSD",1643642801945,0.53126756,37838.0,37835.0,0.066094]
["bitfinex","BTCUSD",1643642802346,0.357468,37837.0,37835.0,0.066094]
["bitfinex","BTCUSD",1643642802547,0.0529,37836.0,37834.0,0.00094371]
["bitfinex","BTCUSD",1643642802748,2.76319257,37835.0,37834.0,0.00094371]
["bitfinex","BTCUSD",1643642802946,2.98219601,37835.0,37833.0,0.066089]
["bitfinex","BTCUSD",1643642803146,2.55,37834.0,37833.0,0.06703273]
["bitfinex","BTCUSD",1643642803347,3.010368,37834.0,37833.0,0.06703273]
["bitfinex","BTCUSD",1643642803549,2.6029,37834.0,37833.0,0.06703273]
["bitfinex","BTCUSD",1643642803746,2.6529,37834.0,37833.0,0.06703273]
["bitfinex","BTCUSD",1643642804147,3.010368,37834.0,37833.0,0.066089]
["bitfinex","BTCUSD",1643642804790,2.960368,37834.0,37833.0,0.066089]
["bitfinex","BTCUSD",1643642805191,2.960368,37834.0,37829.0,0.132209]
["bitfinex","BTCUSD",1643642805192,3.30868793,37834.0,37829.0,0.132209]
["bitfinex","BTCUSD",1643642805390,3.30868793,37834.0,37826.0,0.132212]
["bitfinex","BTCUSD",1643642805391,0.06611322,37832.0,37826.0,0.132212]
["bitfinex","BTCUSD",1643642805592,0.1851233,37831.0,37826.0,0.13598762]
["bitfinex","BTCUSD",1643642805792,0.0529,37830.0,37826.0,0.13598762]
["bitfinex","BTCUSD",1643642806292,0.22954076,37829.0,37826.0,0.13598762]
["bitfinex","BTCUSD",1643642806496,0.0529,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1643642806693,0.0529,37828.0,37827.0,0.111109]
["bitfinex","BTCUSD",1643642806894,0.06610977,37830.0,37827.0,0.111109]
["bitfinex","BTCUSD",1643642807699,0.4949197,37830.0,37827.0,0.066097]
["bitfinex","BTCUSD",1643642807898,0.2029,37829.0,37827.0,0.00094389]
["bitfinex","BTCUSD",1643642808097,2.6757851,37828.0,37827.0,0.26094389]
["bitfinex","BTCUSD",1643642808742,2.6757851,37828.0,37827.0,0.26204389]
["bitfinex","BTCUSD",1643642808939,2.6757851,37828.0,37827.0,0.2611]
["bitfinex","BTCUSD",1643642809139,2.6757851,37828.0,37827.0,0.0511]
["bitfinex","BTCUSD",1643642809340,1.4257851,37828.0,37827.0,0.0511]
["bitfinex","BTCUSD",1643642810343,2.1757851,37828.0,37827.0,0.0511]
["bitfinex","BTCUSD",1643642810943,1.4257851,37828.0,37827.0,0.0511]
["bitfinex","BTCUSD",1643642811144,1.15,37828.0,37827.0,0.0511]
["bitfinex","BTCUSD",1643642811945,1.2,37828.0,37827.0,0.0011]
["bitfinex","BTCUSD",1643642812201,1.56557252,37828.0,37827.0,0.0011]
["bitfinex","BTCUSD",1643642812399,2.2,37828.0,37827.0,0.0011]
["bitfinex","BTCUSD",1643642812603,2.25,37828.0,37827.0,0.0011]
["bitfinex","BTCUSD",1643642813001,2.51469859,37828.0,37827.0,0.0011]
["bitfinex","BTCUSD",1643642813402,2.76469859,37828.0,37827.0,0.0011]
["bitfinex","BTCUSD",1643642814206,2.86759859,37828.0,37827.0,0.0011]
["bitfinex","BTCUSD",1643642814404,3.22506659,37828.0,37827.0,0.0011]
["bitfinex","BTCUSD",1643642814606,4.69006659,37828.0,37827.0,0.0011]
["bitfinex","BTCUSD",1643642814806,2.4,37827.0,37823.0,0.066122]
["bitfinex","BTCUSD",1643642815005,0.93394199,37826.0,37823.0,0.066122]
["bitfinex","BTCUSD",1643642815207,0.1,37825.0,37822.0,0.02172472]
["bitfinex","BTCUSD",1643642815406,0.05,37823.0,37822.0,0.02172472]
["bitfinex","BTCUSD",1643642815606,0.05,37823.0,37820.0,0.00189327]
["bitfinex","BTCUSD",1643642815607,0.32041902,37822.0,37820.0,0.00189327]
["bitfinex","BTCUSD",1643642815838,2.4529,37821.0,37820.0,0.00189327]
["bitfinex","BTCUSD",1643642816038,2.4529,37821.0,37819.0,0.066127]
["bitfinex","BTCUSD",1643642816238,2.5029,37821.0,37819.0,0.06160033]
["bitfinex","BTCUSD",1643642816438,2.4529,37821.0,37819.0,0.06160033]
["bitfinex","BTCUSD",1643642816939,2.4529,37821.0,37819.0,0.03660033]
["bitfinex","BTCUSD",1643642817340,2.4529,37821.0,37819.0,0.036127]
["bitfinex","BTCUSD",1643642817540,0.77274026,37820.0,37818.0,0.1331941]
["bitfinex","BTCUSD",1643642817741,2.87828726,37819.0,37818.0,0.1331941]
["bitfinex","BTCUSD",1643642817941,3.33575526,37819.0,37818.0,0.1331941]
["bitfinex","BTCUSD",1643642818139,3.23575526,37819.0,37818.0,0.1331941]
["bitfinex","BTCUSD",1643642818338,3.33575526,37819.0,37818.0,0.1331941]
["bitfinex","BTCUSD",1643642818541,4.81688926,37819.0,37814.0,0.15396135]
["bitfinex","BTCUSD",1643642818740,3.29282277,37819.0,37817.0,0.00094414]
["bitfinex","BTCUSD",1643642818940,2.2,37818.0,37817.0,0.00094414]
["bitfinex","BTCUSD",1643642819139,2.1529,37818.0,37817.0,0.00094414]
["bitfinex","BTCUSD",1643642819342,2.4529,37818.0,37817.0,0.00094414]
["bitfinex","BTCUSD",1643642819597,2.4529,37818.0,37815.0,0.06613]
["bitfinex","BTCUSD",1643642819790,0.25360821,37816.0,37814.0,0.132261]
["bitfinex","BTCUSD",1643642819990,0.1029,37815.0,37814.0,0.132261]
["bitfinex","BTCUSD",1643642820193,0.0529,37815.0,37814.0,0.132261]
["bitfinex","BTCUSD",1643642820391,0.1029,37815.0,37814.0,0.132261]
["bitfinex","BTCUSD",1643642820792,0.51627973,37815.0,37813.0,0.182261]
["bitfinex","BTCUSD",1643642820992,0.41242562,37814.0,37813.0,0.13320524]
["bitfinex","BTCUSD",1643642821191,2.2529,37814.0,37813.0,0.13320524]
["bitfinex","BTCUSD",1643642821391,0.0529,37814.0,37813.0,0.13320524]
["bitfinex","BTCUSD",1643642821591,0.05272223,37814.0,37813.0,0.13320524]
["bitfinex","BTCUSD",1643642821994,0.05272223,37814.0,37813.0,0.132261]
["bitfinex","BTCUSD",1643642822398,0.7199,37817.0,37813.0,0.132261]
["bitfinex","BTCUSD",1643642822592,0.7199,37817.0,37814.0,0.066114]
["bitfinex","BTCUSD",1643642823442,0.7199,37817.0,37814.0,0.06705821]
["bitfinex","BTCUSD",1643642824041,0.7199,37817.0,37814.0,0.13317321]
["bitfinex","BTCUSD",1643642824442,0.7199,37817.0,37814.0,0.132229]
["bitfinex","BTCUSD",1643642824644,0.7199,37817.0,37814.0,0.13317321]
["bitfinex","BTCUSD",1643642825241,0.7199,37817.0,37814.0,0.06705821]
["bitfinex","BTCUSD",1643642825443,0.7199,37817.0,37814.0,0.4280622]
["bitfinex","BTCUSD",1643642825644,0.7199,37817.0,37814.0,0.42711799]
["bitfinex","BTCUSD",1643642825843,0.7199,37817.0,37816.0,2.0]
["bitfinex","BTCUSD",1643642826044,0.39896124,37831.0,37819.0,0.066102]
["bitfinex","BTCUSD",1643642826243,0.05,37832.0,37820.0,0.066102]
["bitfinex","BTCUSD",1643642826442,0.28889968,37831.0,37824.0,0.23410509]
["bitfinex","BTCUSD",1643642826643,0.28889968,37831.0,37823.0,0.23386235]
["bitfinex","BTCUSD",1643642826843,0.06610431,37828.0,37823.0,0.05]
["bitfinex","BTCUSD",1643642827101,0.28889968,37831.0,37825.0,0.00094393]
["bitfinex","BTCUSD",1643642828095,0.28889968,37831.0,37825.0,0.132201]
["bitfinex","BTCUSD",1643642828296,0.28889968,37831.0,37826.0,0.0009439]
["bitfinex","BTCUSD",1643642828496,0.33889968,37831.0,37826.0,0.0009439]
["bitfinex","BTCUSD",1643642828896,0.35500024,37831.0,37826.0,0.0009439]
["bitfinex","BTCUSD",1643642829096,0.05,37830.0,37826.0,0.0009439]
["bitfinex","BTCUSD",1643642829295,0.35500024,37831.0,37825.0,0.132201]
["bitfinex","BTCUSD",1643642829596,0.35500024,37831.0,37827.0,0.00094389]
["bitfinex","BTCUSD",1643642829597,0.05,37828.0,37827.0,0.00094389]
["bitfinex","BTCUSD",1643642829996,0.55528024,37831.0,37827.0,0.00094389]
["bitfinex","BTCUSD",1643642830196,0.05,37828.0,37827.0,0.00094389]
["bitfinex","BTCUSD",1643642830398,0.05,37828.0,37826.0,0.066111]
["bitfinex","BTCUSD",1643642830597,0.05,37828.0,37823.0,0.132205]
["bitfinex","BTCUSD",1643642830844,0.11611416,37828.0,37826.0,0.00094391]
["bitfinex","BTCUSD",1643642831643,0.11611416,37828.0,37819.0,0.132229]
["bitfinex","BTCUSD",1643642831842,0.06611416,37828.0,37825.0,0.00094393]
["bitfinex","BTCUSD",1643642832245,0.05,37826.0,37825.0,0.00094393]
["bitfinex","BTCUSD",1643642832545,0.11611416,37828.0,37825.0,0.00094393]
["bitfinex","BTCUSD",1643642832742,0.05,37826.0,37825.0,0.00094393]
["bitfinex","BTCUSD",1643642832943,0.06611537,37825.0,37821.0,0.02045072]
["bitfinex","BTCUSD",1643642833142,0.05,37823.0,37821.0,0.02045072]
["bitfinex","BTCUSD",1643642833342,0.05,37822.0,37821.0,0.02045072]
["bitfinex","BTCUSD",1643642833542,0.05,37822.0,37819.0,0.13600532]
["bitfinex","BTCUSD",1643642834043,0.05,37822.0,37819.0,0.132229]
["bitfinex","BTCUSD",1643642834245,0.13223073,37826.0,37819.0,0.13317309]
["bitfinex","BTCUSD",1643642834445,0.05,37822.0,37819.0,0.13317309]
["bitfinex","BTCUSD",1643642834692,0.06611395,37822.0,37819.0,0.13317309]
["bitfinex","BTCUSD",1643642834892,0.13223073,37826.0,37821.0,0.27604588]
["bitfinex","BTCUSD",1643642835098,0.13221254,37830.0,37827.0,0.09076905]
["bitfinex","BTCUSD",1643642835492,0.13221254,37830.0,37825.0,0.132209]
["bitfinex","BTCUSD",1643642835691,0.05,37827.0,37825.0,0.132209]
["bitfinex","BTCUSD",1643642836293,0.0661039,37829.0,37825.0,0.132209]
["bitfinex","BTCUSD",1643642836493,0.0661039,37829.0,37826.0,0.05]
["bitfinex","BTCUSD",1643642837193,0.05,37828.0,37826.0,0.05]
["bitfinex","BTCUSD",1643642837596,0.0661039,37829.0,37827.0,0.20856265]
["bitfinex","BTCUSD",1643642838441,0.0661039,37829.0,37826.0,0.132202]
["bitfinex","BTCUSD",1643642838642,0.0661039,37829.0,37826.0,0.182202]
["bitfinex","BTCUSD",1643642838643,0.05826455,37829.0,37826.0,0.182202]
["bitfinex","BTCUSD",1643642838841,0.05826455,37829.0,37827.0,0.05]
["bitfinex","BTCUSD",1643642839843,0.05826455,37829.0,37826.0,0.06704691]
["bitfinex","BTCUSD",1643642840044,0.05826455,37829.0,37826.0,0.116103]
["bitfinex","BTCUSD",1643642840246,0.05826455,37829.0,37826.0,0.11704691]
["bitfinex","BTCUSD",1643642841244,0.05826455,37829.0,37826.0,0.116103]
["bitfinex","BTCUSD",1643642841443,0.05826455,37829.0,37826.0,0.11704691]
["bitfinex","BTCUSD",1643642841944,0.10826455,37829.0,37826.0,0.11704691]
["bitfinex","BTCUSD",1643642842396,0.05826455,37829.0,37826.0,0.116103]
["bitfinex","BTCUSD",1643642842594,0.05826455,37829.0,37826.0,0.11704691]
["bitfinex","BTCUSD",1643642843396,0.05826455,37829.0,37826.0,0.20660648]
["bitfinex","BTCUSD",1643642843598,0.30344417,37829.0,37826.0,0.20566257]
["bitfinex","BTCUSD",1643642843898,0.30344417,37829.0,37826.0,0.06704691]
["bitfinex","BTCUSD",1643642844299,0.05826455,37829.0,37826.0,0.06704691]
["bitfinex","BTCUSD",1643642844699,0.05826455,37829.0,37826.0,0.11704691]
["bitfinex","BTCUSD",1643642844903,0.05826455,37829.0,37826.0,0.066103]
["bitfinex","BTCUSD",1643642845099,0.05826455,37829.0,37826.0,0.06704691]
["bitfinex","BTCUSD",1643642845601,0.05,37828.0,37826.0,0.06704691]
["bitfinex","BTCUSD",1643642845843,0.05826455,37829.0,37826.0,0.06704691]
["bitfinex","BTCUSD",1643642846044,0.05826455,37829.0,37826.0,0.116103]
["bitfinex","BTCUSD",1643642846244,0.05826455,37829.0,37826.0,0.11704691]
["bitfinex","BTCUSD",1643642846843,0.05826455,37829.0,37828.0,0.07859199]
["bitfinex","BTCUSD",1643642847045,1.37497522,37829.0,37828.0,0.07859199]
["bitfinex","BTCUSD",1643642847244,1.37497522,37829.0,37826.0,0.116103]
["bitfinex","BTCUSD",1643642847442,1.37497522,37829.0,37827.0,0.00094389]
["bitfinex","BTCUSD",1643642847845,0.32497522,37829.0,37825.0,0.31336427]
["bitfinex","BTCUSD",1643642848244,0.32497522,37829.0,37825.0,0.24726727]
["bitfinex","BTCUSD",1643642848445,0.05,37827.0,37825.0,0.24726727]
["bitfinex","BTCUSD",1643642849045,0.05,37827.0,37825.0,0.04925589]
["bitfinex","BTCUSD",1643642849605,0.06610964,37826.0,37822.0,0.05]
["bitfinex","BTCUSD",1643642849799,0.05,37826.0,37823.0,0.066108]
["bitfinex","BTCUSD",1643642850399,0.18221928,37826.0,37823.0,0.066108]
["bitfinex","BTCUSD",1643642850603,0.24832892,37826.0,37823.0,0.066108]
["bitfinex","BTCUSD",1643642850997,0.24832892,37826.0,37823.0,0.06704727]
["bitfinex","BTCUSD",1643642851999,0.24832892,37826.0,37821.0,0.132209]
["bitfinex","BTCUSD",1643642852200,0.24832892,37826.0,37823.0,0.00093927]
["bitfinex","BTCUSD",1643642852400,0.05,37824.0,37823.0,0.00093927]
["bitfinex","BTCUSD",1643642853205,0.05,37824.0,37822.0,0.066104]
["bitfinex","BTCUSD",1643642853450,0.20058,37833.0,37822.0,0.06704329]
["bitfinex","BTCUSD",1643642853451,0.06609948,37828.0,37822.0,0.06704329]
["bitfinex","BTCUSD",1643642853652,0.06609948,37828.0,37825.0,0.19428177]
["bitfinex","BTCUSD",1643642853851,0.05,37826.0,37825.0,0.19428177]
["bitfinex","BTCUSD",1643642854251,0.05,37826.0,37825.0,0.29340582]
["bitfinex","BTCUSD",1643642854452,0.05,37826.0,37825.0,0.19428177]
["bitfinex","BTCUSD",1643642855453,0.05,37826.0,37825.0,0.18928177]
["bitfinex","BTCUSD",1643642855655,0.06609948,37828.0,37825.0,0.18928177]
["bitfinex","BTCUSD",1643642855855,0.05,37826.0,37825.0,0.18928177]
["bitfinex","BTCUSD",1643642856152,0.05,37826.0,37824.0,0.00093924]
["bitfinex","BTCUSD",1643642857104,0.42120497,37832.0,37822.0,0.132202]
["bitfinex","BTCUSD",1643642857105,0.20016,37835.0,37827.0,0.29471327]
["bitfinex","BTCUSD",1643642857296,0.00133392,37836.0,37824.0,0.39752124]
["bitfinex","BTCUSD",1643642857695,0.06742092,37836.0,37823.0,0.21085538]
["bitfinex","BTCUSD",1643642857896,0.06742092,37836.0,37824.0,0.39752124]
["bitfinex","BTCUSD",1643642858099,0.27464716,37835.0,37824.0,0.39752124]
["bitfinex","BTCUSD",1643642858298,0.19964716,37835.0,37829.0,0.066091]
["bitfinex","BTCUSD",1643642859299,0.06609446,37833.0,37829.0,0.066091]
["bitfinex","BTCUSD",1643642861744,0.06609446,37833.0,37829.0,0.27741813]
["bitfinex","BTCUSD",1643642862147,0.06609446,37833.0,37829.0,0.066091]
["bitfinex","BTCUSD",1643642866200,0.06609446,37833.0,37825.0,0.00093921]
["bitfinex","BTCUSD",1643642866405,0.00572418,37831.0,37826.0,0.08548285]
["bitfinex","BTCUSD",1643642866799,0.00572418,37831.0,37826.0,0.066103]
["bitfinex","BTCUSD",1643642867198,0.2367898,37828.0,37826.0,0.066103]
["bitfinex","BTCUSD",1643642868100,0.06610177,37828.0,37826.0,0.066103]
["bitfinex","BTCUSD",1643642868764,0.00572418,37831.0,37826.0,0.29556062]
["bitfinex","BTCUSD",1643642868966,0.26289733,37831.0,37826.0,0.29556062]
["bitfinex","BTCUSD",1643642869161,0.00572418,37831.0,37826.0,0.29556062]
["bitfinex","BTCUSD",1643642870363,0.07181703,37831.0,37826.0,0.29556062]
["bitfinex","BTCUSD",1643642870563,0.07181703,37831.0,37826.0,0.08560498]
["bitfinex","BTCUSD",1643642870762,0.07181703,37831.0,37826.0,0.066103]
["bitfinex","BTCUSD",1643642871663,0.07181703,37831.0,37826.0,0.30111827]
["bitfinex","BTCUSD",1643642872604,0.06609285,37831.0,37826.0,0.30111827]
["bitfinex","BTCUSD",1643642872800,0.06609285,37831.0,37829.0,0.08896896]
["bitfinex","BTCUSD",1643642873000,0.06609285,37831.0,37827.0,0.132188]
["bitfinex","BTCUSD",1643642873601,0.06609159,37833.0,37828.0,0.23471599]
["bitfinex","BTCUSD",1643642873802,0.06609159,37833.0,37827.0,0.132188]
["bitfinex","BTCUSD",1643642874004,0.06609159,37833.0,37829.0,0.066093]
["bitfinex","BTCUSD",1643642874802,0.2985282,37832.0,37829.0,0.066093]
["bitfinex","BTCUSD",1643642875403,0.43072658,37832.0,37829.0,0.066093]
["bitfinex","BTCUSD",1643642876047,0.43072658,37832.0,37825.0,0.066102]
["bitfinex","BTCUSD",1643642876246,0.43072658,37832.0,37825.0,0.06704121]
["bitfinex","BTCUSD",1643642876447,0.43072658,37832.0,37825.0,0.26526574]
["bitfinex","BTCUSD",1643642877348,0.43072658,37832.0,37825.0,0.26432653]
["bitfinex","BTCUSD",1643642877549,0.43072658,37832.0,37825.0,0.26526574]
["bitfinex","BTCUSD",1643642877949,0.43072658,37832.0,37825.0,0.06704121]
["bitfinex","BTCUSD",1643642878153,0.1,37828.0,37825.0,0.00093921]
["bitfinex","BTCUSD",1643642878353,2.5,37826.0,37825.0,0.00093921]
["bitfinex","BTCUSD",1643642878551,2.5,37826.0,37823.0,0.02102525]
["bitfinex","BTCUSD",1643642878552,0.05,37824.0,37823.0,0.02102525]
["bitfinex","BTCUSD",1643642878750,2.960368,37824.0,37817.0,0.00375759]
["bitfinex","BTCUSD",1643642878950,0.35582944,37823.0,37817.0,0.00375759]
["bitfinex","BTCUSD",1643642879150,0.05,37821.0,37817.0,0.00375759]
["bitfinex","BTCUSD",1643642879354,0.0529,37820.0,37817.0,0.00375759]
["bitfinex","BTCUSD",1643642879624,0.05862571,37820.0,37811.0,0.066124]
["bitfinex","BTCUSD",1643642879816,0.05862571,37820.0,37817.0,0.00093942]
["bitfinex","BTCUSD",1643642880416,0.12474907,37820.0,37817.0,0.00093942]
["bitfinex","BTCUSD",1643642880817,0.12474907,37820.0,37814.0,0.24981477]
["bitfinex","BTCUSD",1643642881017,0.13224916,37819.0,37817.0,0.00093942]
["bitfinex","BTCUSD",1643642881317,0.19837333,37819.0,37817.0,0.00093942]
["bitfinex","BTCUSD",1643642881518,0.06612417,37819.0,37817.0,0.00093942]
["bitfinex","BTCUSD",1643642882117,0.06612417,37819.0,37814.0,0.066121]
["bitfinex","BTCUSD",1643642882317,0.06612417,37819.0,37816.0,0.00093943]
["bitfinex","BTCUSD",1643642883359,0.06612417,37819.0,37815.0,0.1975076]
["bitfinex","BTCUSD",1643642883563,0.00572571,37820.0,37817.0,0.066112]
["bitfinex","BTCUSD",1643642884563,0.06611936,37819.0,37815.0,0.21854246]
["bitfinex","BTCUSD",1643642884763,0.06611936,37819.0,37817.0,0.00093942]
["bitfinex","BTCUSD",1643642884962,0.00572571,37820.0,37817.0,0.00093942]
["bitfinex","BTCUSD",1643642885261,0.00572571,37820.0,37817.0,0.06705342]
["bitfinex","BTCUSD",1643642885663,0.00572571,37820.0,37817.0,0.066114]
["bitfinex","BTCUSD",1643642885861,0.00572571,37820.0,37817.0,0.06705342]
["bitfinex","BTCUSD",1643642886262,0.00572571,37820.0,37819.0,0.35582678]
["bitfinex","BTCUSD",1643642886463,0.7756,37834.0,37827.0,0.07685315]
["bitfinex","BTCUSD",1643642886662,0.22653378,37836.0,37827.0,0.07685315]
["bitfinex","BTCUSD",1643642886864,0.20052,37838.0,37823.0,0.39415712]
["bitfinex","BTCUSD",1643642887109,0.2216866,37833.0,37825.0,0.27789633]
["bitfinex","BTCUSD",1643642887599,0.06609779,37832.0,37825.0,0.00093921]
["bitfinex","BTCUSD",1643642887999,0.06609779,37832.0,37824.0,0.22334485]
["bitfinex","BTCUSD",1643642888201,0.06609779,37832.0,37825.0,0.00093921]
["bitfinex","BTCUSD",1643642889202,0.06609779,37832.0,37825.0,0.132192]
["bitfinex","BTCUSD",1643642889401,0.1983,37832.0,37825.0,0.13313121]
["bitfinex","BTCUSD",1643642890001,0.1983,37832.0,37825.0,0.00093921]
["bitfinex","BTCUSD",1643642890002,0.2983,37832.0,37825.0,0.00093921]
["bitfinex","BTCUSD",1643642890402,0.2983,37832.0,37820.0,0.2422]
["bitfinex","BTCUSD",1643642890603,0.066103,37831.0,37825.0,0.00093921]
["bitfinex","BTCUSD",1643642890866,1.91045786,37826.0,37825.0,0.00093921]
["bitfinex","BTCUSD",1643642891066,1.97657246,37826.0,37825.0,0.00093921]
["bitfinex","BTCUSD",1643642891466,3.18394083,37826.0,37825.0,0.00093921]
["bitfinex","BTCUSD",1643642891667,3.23684083,37826.0,37814.0,0.39415712]
["bitfinex","BTCUSD",1643642891869,0.1,37825.0,37824.0,0.00093924]
["bitfinex","BTCUSD",1643642892067,0.1,37825.0,37817.0,0.00375759]
["bitfinex","BTCUSD",1643642892068,2.4,37824.0,37817.0,0.00375759]
["bitfinex","BTCUSD",1643642892369,2.83106687,37818.0,37817.0,0.00375759]
["bitfinex","BTCUSD",1643642892568,2.83106687,37818.0,37810.0,0.39856546]
["bitfinex","BTCUSD",1643642892569,2.3,37817.0,37810.0,0.39415712]
["bitfinex","BTCUSD",1643642892770,0.1,37813.0,37802.0,0.00014285]
["bitfinex","BTCUSD",1643642892968,0.410368,37812.0,37802.0,0.00014285]
["bitfinex","BTCUSD",1643642893167,0.410368,37812.0,37795.0,0.00231753]
["bitfinex","BTCUSD",1643642893168,2.466146,37811.0,37810.0,0.01938558]
["bitfinex","BTCUSD",1643642893369,2.466146,37811.0,37795.0,0.00231753]
["bitfinex","BTCUSD",1643642893370,3.002934,37811.0,37795.0,0.00231753]
["bitfinex","BTCUSD",1643642893568,3.002934,37811.0,37795.0,0.36585147]
["bitfinex","BTCUSD",1643642893569,2.157468,37810.0,37795.0,0.36585147]
["bitfinex","BTCUSD",1643642893770,0.05,37803.0,37795.0,0.00231753]
["bitfinex","BTCUSD",1643642893967,0.119056,37809.0,37795.0,0.00231753]
["bitfinex","BTCUSD",1643642893968,0.0529,37805.0,37795.0,0.00231753]
["bitfinex","BTCUSD",1643642894370,0.11904917,37805.0,37795.0,0.06846753]
["bitfinex","BTCUSD",1643642894625,0.21904917,37805.0,37795.0,0.06846753]
["bitfinex","BTCUSD",1643642894820,0.21904917,37805.0,37797.0,0.27750298]
["bitfinex","BTCUSD",1643642895022,0.21904917,37805.0,37795.0,0.06846753]
["bitfinex","BTCUSD",1643642895420,0.21904917,37805.0,37801.0,0.00128631]
["bitfinex","BTCUSD",1643642895620,0.066149,37804.0,37801.0,0.00128631]
["bitfinex","BTCUSD",1643642895821,0.357468,37803.0,37801.0,0.00128631]
["bitfinex","BTCUSD",1643642896122,0.357468,37803.0,37795.0,0.00598331]
["bitfinex","BTCUSD",1643642896123,2.0,37801.0,37795.0,0.00598331]
["bitfinex","BTCUSD",1643642896323,0.87069212,37800.0,37795.0,0.00598331]
["bitfinex","BTCUSD",1643642896522,0.626535,37800.0,37795.0,0.00231753]
["bitfinex","BTCUSD",1643642897121,0.06616623,37797.0,37795.0,0.00231753]
["bitfinex","BTCUSD",1643642897322,2.557468,37796.0,37795.0,0.00231753]
["bitfinex","BTCUSD",1643642897524,2.710368,37796.0,37795.0,0.00231753]
["bitfinex","BTCUSD",1643642898355,0.29748839,37789.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642898555,0.19853046,37787.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642899056,0.24853046,37787.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642899455,0.46756221,37786.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642899854,0.24985819,37784.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642900059,0.05,37784.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642900255,0.06618086,37783.0,37781.0,0.01045611]
["bitfinex","BTCUSD",1643642901054,0.06618086,37783.0,37781.0,0.23774433]
["bitfinex","BTCUSD",1643642901254,0.06618086,37783.0,37781.0,0.23728822]
["bitfinex","BTCUSD",1643642901456,0.06618086,37783.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642903197,0.11618086,37783.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642903498,0.05,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642904098,0.06618086,37783.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642907355,0.1323573,37788.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642907356,0.06617275,37787.0,37783.0,0.40325795]
["bitfinex","BTCUSD",1643642907555,0.5879,37797.0,37787.0,0.066165]
["bitfinex","BTCUSD",1643642907756,0.13233454,37793.0,37781.0,0.076164]
["bitfinex","BTCUSD",1643642907953,0.13233454,37793.0,37782.0,0.39171536]
["bitfinex","BTCUSD",1643642908153,0.13233454,37793.0,37782.0,0.38671536]
["bitfinex","BTCUSD",1643642908353,0.13233454,37793.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642908753,0.13233454,37793.0,37786.0,0.0009121]
["bitfinex","BTCUSD",1643642909354,0.20016,37791.0,37786.0,0.0009121]
["bitfinex","BTCUSD",1643642909603,0.20016,37791.0,37785.0,0.25607268]
["bitfinex","BTCUSD",1643642909801,0.30016,37791.0,37787.0,0.00091208]
["bitfinex","BTCUSD",1643642910199,0.06617216,37790.0,37787.0,0.00091208]
["bitfinex","BTCUSD",1643642910898,0.06617216,37790.0,37785.0,0.25607268]
["bitfinex","BTCUSD",1643642913022,0.11617131,37789.0,37787.0,0.00091208]
["bitfinex","BTCUSD",1643642913216,0.11617131,37789.0,37785.0,0.25607268]
["bitfinex","BTCUSD",1643642913464,0.11617131,37789.0,37786.0,0.00091209]
["bitfinex","BTCUSD",1643642914566,0.11617131,37789.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642914767,0.11617131,37789.0,37786.0,0.0009121]
["bitfinex","BTCUSD",1643642915767,0.11617131,37789.0,37783.0,0.2163721]
["bitfinex","BTCUSD",1643642915967,0.18234731,37789.0,37786.0,0.0009121]
["bitfinex","BTCUSD",1643642916969,0.18234731,37789.0,37781.0,0.02877029]
["bitfinex","BTCUSD",1643642916970,0.18234731,37789.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642917217,0.18234731,37789.0,37786.0,0.0009121]
["bitfinex","BTCUSD",1643642917816,0.06617131,37789.0,37786.0,0.0009121]
["bitfinex","BTCUSD",1643642918016,0.06617131,37789.0,37783.0,0.23452522]
["bitfinex","BTCUSD",1643642918220,0.06617131,37789.0,37786.0,0.0009121]
["bitfinex","BTCUSD",1643642919016,0.11617131,37789.0,37786.0,0.0009121]
["bitfinex","BTCUSD",1643642919218,0.11617131,37789.0,37782.0,0.28868044]
["bitfinex","BTCUSD",1643642919419,0.11617131,37789.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642919420,0.11617131,37789.0,37786.0,0.0009121]
["bitfinex","BTCUSD",1643642920419,0.11617131,37789.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642920621,0.11617131,37789.0,37786.0,0.0009121]
["bitfinex","BTCUSD",1643642920876,0.11617131,37789.0,37788.0,0.25525728]
["bitfinex","BTCUSD",1643642921170,0.06616368,37793.0,37786.0,0.0009121]
["bitfinex","BTCUSD",1643642921771,0.06616368,37793.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642921971,0.06616368,37793.0,37788.0,0.00091205]
["bitfinex","BTCUSD",1643642922973,0.06616368,37793.0,37785.0,0.33835606]
["bitfinex","BTCUSD",1643642923172,0.06616368,37793.0,37789.0,0.00091203]
["bitfinex","BTCUSD",1643642923376,0.06616368,37793.0,37789.0,0.05091203]
["bitfinex","BTCUSD",1643642923971,0.06616368,37793.0,37791.0,0.21475809]
["bitfinex","BTCUSD",1643642924172,0.06616368,37793.0,37789.0,0.05091203]
["bitfinex","BTCUSD",1643642924173,0.06616368,37793.0,37789.0,0.05]
["bitfinex","BTCUSD",1643642924474,0.06616368,37793.0,37789.0,0.05091201]
["bitfinex","BTCUSD",1643642924718,0.47238567,37793.0,37789.0,0.05091201]
["bitfinex","BTCUSD",1643642924917,0.06616368,37793.0,37789.0,0.05091201]
["bitfinex","BTCUSD",1643642925315,0.06616368,37793.0,37789.0,0.05]
["bitfinex","BTCUSD",1643642925515,0.06616368,37793.0,37789.0,0.05091201]
["bitfinex","BTCUSD",1643642925715,0.06616368,37793.0,37789.0,0.05081255]
["bitfinex","BTCUSD",1643642925918,0.06616368,37793.0,37791.0,0.28582124]
["bitfinex","BTCUSD",1643642926114,0.06616368,37793.0,37789.0,0.04081255]
["bitfinex","BTCUSD",1643642926515,0.06616368,37793.0,37789.0,0.03990054]
["bitfinex","BTCUSD",1643642926719,0.06616368,37793.0,37789.0,0.09081255]
["bitfinex","BTCUSD",1643642926917,0.46880827,37793.0,37789.0,0.09081255]
["bitfinex","BTCUSD",1643642927117,0.06616368,37793.0,37789.0,0.09081255]
["bitfinex","BTCUSD",1643642927317,0.11616368,37793.0,37789.0,0.09081255]
["bitfinex","BTCUSD",1643642927517,0.48500416,37793.0,37789.0,0.09081255]
["bitfinex","BTCUSD",1643642927718,0.48500416,37793.0,37789.0,0.08990054]
["bitfinex","BTCUSD",1643642927917,0.48500416,37793.0,37789.0,0.09081255]
["bitfinex","BTCUSD",1643642928770,0.066175,37792.0,37789.0,0.09081255]
["bitfinex","BTCUSD",1643642928969,0.116175,37792.0,37789.0,0.08990054]
["bitfinex","BTCUSD",1643642929174,0.116175,37792.0,37789.0,0.09081255]
["bitfinex","BTCUSD",1643642929370,0.357468,37791.0,37789.0,0.09081255]
["bitfinex","BTCUSD",1643642929572,2.5,37790.0,37789.0,0.09081255]
["bitfinex","BTCUSD",1643642929773,2.857468,37790.0,37785.0,0.02135273]
["bitfinex","BTCUSD",1643642929973,0.81536955,37789.0,37785.0,0.02135273]
["bitfinex","BTCUSD",1643642930170,0.81536955,37789.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642930171,0.066196,37787.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642930370,0.80208336,37786.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642930572,0.1,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642930773,0.80208336,37784.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642930970,0.1,37783.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642931173,3.03087838,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642931370,3.08087838,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642931571,3.18087838,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1643642931775,2.4,37781.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642931977,0.93448736,37780.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642932221,1.03448736,37780.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642932425,0.2007,37775.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642932624,0.06620116,37774.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642932821,0.00573172,37774.0,37769.0,0.22352056]
["bitfinex","BTCUSD",1643642933021,0.00573172,37774.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642933520,0.00573172,37774.0,37770.0,0.2800357]
["bitfinex","BTCUSD",1643642933920,0.00573172,37774.0,37770.0,0.28094361]
["bitfinex","BTCUSD",1643642934521,0.00573172,37774.0,37770.0,0.00090791]
["bitfinex","BTCUSD",1643642934921,0.00573172,37774.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642935122,0.07193486,37774.0,37770.0,0.00090791]
["bitfinex","BTCUSD",1643642935324,0.357468,37773.0,37770.0,0.00090791]
["bitfinex","BTCUSD",1643642935623,0.50543683,37772.0,37770.0,0.00090791]
["bitfinex","BTCUSD",1643642935866,0.1,37772.0,37770.0,0.00090791]
["bitfinex","BTCUSD",1643642936066,0.1,37772.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642936272,0.40938025,37771.0,37769.0,0.00335003]
["bitfinex","BTCUSD",1643642936466,1.75,37770.0,37769.0,0.00335003]
["bitfinex","BTCUSD",1643642936666,1.8,37770.0,37769.0,0.00335003]
["bitfinex","BTCUSD",1643642936869,3.18243364,37770.0,37769.0,0.00335003]
["bitfinex","BTCUSD",1643642937071,3.28533364,37770.0,37769.0,0.00335003]
["bitfinex","BTCUSD",1643642937270,3.70533364,37770.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642937670,3.73175364,37770.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642938076,3.70533364,37770.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642938268,3.45533364,37770.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642938770,3.95533364,37770.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642939170,3.680368,37770.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642939822,4.080368,37770.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642940223,4.32525042,37770.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642940422,3.92525042,37770.0,37769.0,0.00244209]
["bitfinex","BTCUSD",1643642940622,5.34025042,37770.0,37769.0,4.209e-05]
["bitfinex","BTCUSD",1643642940824,3.92525042,37770.0,37769.0,4.209e-05]
["bitfinex","BTCUSD",1643642941024,3.680368,37770.0,37769.0,4.209e-05]
["bitfinex","BTCUSD",1643642942023,3.97571459,37770.0,37769.0,4.209e-05]
["bitfinex","BTCUSD",1643642942626,3.92281459,37770.0,37769.0,4.209e-05]
["bitfinex","BTCUSD",1643642942824,4.62281459,37770.0,37769.0,4.209e-05]
["bitfinex","BTCUSD",1643642943123,3.92281459,37770.0,37769.0,4.209e-05]
["bitfinex","BTCUSD",1643642943572,2.05,37769.0,37768.0,0.00090797]
["bitfinex","BTCUSD",1643642943771,3.257468,37769.0,37768.0,0.00090797]
["bitfinex","BTCUSD",1643642943978,4.204224,37769.0,37768.0,0.00090797]
["bitfinex","BTCUSD",1643642944172,2.3,37768.0,37762.0,0.00363243]
["bitfinex","BTCUSD",1643642944372,0.5,37766.0,37762.0,0.00363243]
["bitfinex","BTCUSD",1643642944574,0.06622779,37763.0,37757.0,0.09150369]
["bitfinex","BTCUSD",1643642944772,0.0529,37762.0,37752.0,0.41663022]
["bitfinex","BTCUSD",1643642944972,0.0529,37761.0,37752.0,0.41663022]
["bitfinex","BTCUSD",1643642945172,0.0529,37760.0,37752.0,0.41663022]
["bitfinex","BTCUSD",1643642945373,0.401,37765.0,37752.0,0.41663022]
["bitfinex","BTCUSD",1643642945374,0.901,37765.0,37752.0,0.41663022]
["bitfinex","BTCUSD",1643642945574,0.7,37765.0,37757.0,0.28226423]
["bitfinex","BTCUSD",1643642945774,0.7,37765.0,37758.0,0.08256519]
["bitfinex","BTCUSD",1643642945775,0.5,37765.0,37758.0,0.08256519]
["bitfinex","BTCUSD",1643642946177,0.5,37765.0,37759.0,0.38860684]
["bitfinex","BTCUSD",1643642946377,0.5,37765.0,37758.0,0.38860684]
["bitfinex","BTCUSD",1643642946579,0.5,37768.0,37757.0,0.28271721]
["bitfinex","BTCUSD",1643642946778,0.566213,37768.0,37758.0,0.38860684]
["bitfinex","BTCUSD",1643642946976,0.566213,37768.0,37754.0,0.40751875]
["bitfinex","BTCUSD",1643642947229,0.0529,37767.0,37761.0,0.0009036]
["bitfinex","BTCUSD",1643642947427,0.20046,37766.0,37761.0,0.0009036]
["bitfinex","BTCUSD",1643642947628,0.0529,37765.0,37761.0,0.0009036]
["bitfinex","BTCUSD",1643642947827,0.119127,37765.0,37761.0,0.0009036]
["bitfinex","BTCUSD",1643642948027,0.219127,37765.0,37761.0,0.29490956]
["bitfinex","BTCUSD",1643642948228,0.1529,37765.0,37761.0,0.29490955]
["bitfinex","BTCUSD",1643642948428,0.0529,37765.0,37761.0,0.29490955]
["bitfinex","BTCUSD",1643642948832,0.066213,37765.0,37761.0,0.29490955]
["bitfinex","BTCUSD",1643642949235,0.066213,37765.0,37761.0,0.29400596]
["bitfinex","BTCUSD",1643642949529,0.066213,37765.0,37761.0,0.29490955]
["bitfinex","BTCUSD",1643642949729,0.066213,37765.0,37761.0,0.00090359]
["bitfinex","BTCUSD",1643642950534,0.357468,37764.0,37756.0,0.07709353]
["bitfinex","BTCUSD",1643642950736,0.119113,37765.0,37761.0,0.00090359]
["bitfinex","BTCUSD",1643642950978,0.169113,37765.0,37761.0,0.00090359]
["bitfinex","BTCUSD",1643642951173,0.132443,37764.0,37761.0,0.00090359]
["bitfinex","BTCUSD",1643642951372,0.05,37763.0,37761.0,0.00090359]
["bitfinex","BTCUSD",1643642951572,0.1,37763.0,37761.0,0.00090359]
["bitfinex","BTCUSD",1643642951776,0.1,37763.0,37757.0,0.23769916]
["bitfinex","BTCUSD",1643642951777,0.066219,37762.0,37758.0,0.09423394]
["bitfinex","BTCUSD",1643642951975,0.066219,37762.0,37760.0,0.00090361]
["bitfinex","BTCUSD",1643642952974,0.066219,37762.0,37755.0,0.26598986]
["bitfinex","BTCUSD",1643642953174,0.066219,37762.0,37759.0,0.00090363]
["bitfinex","BTCUSD",1643642954176,0.066219,37762.0,37757.0,0.07446544]
["bitfinex","BTCUSD",1643642954379,0.066219,37762.0,37759.0,0.00090365]
["bitfinex","BTCUSD",1643642955214,0.066219,37762.0,37759.0,0.17860647]
["bitfinex","BTCUSD",1643642955415,0.066219,37762.0,37759.0,0.27363389]
["bitfinex","BTCUSD",1643642955616,0.066219,37762.0,37759.0,0.27453754]
["bitfinex","BTCUSD",1643642955816,0.066219,37762.0,37759.0,0.62157996]
["bitfinex","BTCUSD",1643642956016,0.066219,37762.0,37759.0,0.62055387]
["bitfinex","BTCUSD",1643642956215,0.066219,37762.0,37760.0,0.28830047]
["bitfinex","BTCUSD",1643642957120,0.066209,37765.0,37760.0,0.28830047]
["bitfinex","BTCUSD",1643642957317,0.066209,37765.0,37759.0,0.00090363]
["bitfinex","BTCUSD",1643642957519,0.066209,37765.0,37757.0,0.01801463]
["bitfinex","BTCUSD",1643642957917,0.061209,37765.0,37757.0,0.01801463]
["bitfinex","BTCUSD",1643642958370,0.31353935,37764.0,37757.0,0.01801463]
["bitfinex","BTCUSD",1643642958571,0.132443,37763.0,37757.0,0.01801463]
["bitfinex","BTCUSD",1643642958771,0.05,37762.0,37757.0,0.01801463]
["bitfinex","BTCUSD",1643642958972,0.1,37762.0,37757.0,0.01801463]
["bitfinex","BTCUSD",1643642959370,0.30076,37762.0,37757.0,0.01801463]
["bitfinex","BTCUSD",1643642959571,0.06622568,37761.0,37757.0,0.01801463]
["bitfinex","BTCUSD",1643642959775,0.11912568,37761.0,37752.0,0.16534179]
["bitfinex","BTCUSD",1643642959973,0.06623,37758.0,37751.0,0.17534179]
["bitfinex","BTCUSD",1643642960272,0.0529,37757.0,37751.0,0.22930585]
["bitfinex","BTCUSD",1643642960772,0.1029,37757.0,37751.0,0.01]
["bitfinex","BTCUSD",1643642960971,0.1029,37757.0,37751.0,0.03188555]
["bitfinex","BTCUSD",1643642961677,0.1029,37757.0,37752.0,0.00089928]
["bitfinex","BTCUSD",1643642962247,0.0529,37757.0,37752.0,0.00089928]
["bitfinex","BTCUSD",1643642962451,0.0529,37757.0,37753.0,0.45428927]
["bitfinex","BTCUSD",1643642962654,0.066215,37762.0,37754.0,0.38860684]
["bitfinex","BTCUSD",1643642963649,0.066215,37762.0,37755.0,0.0943452]
["bitfinex","BTCUSD",1643642963851,0.30865247,37762.0,37755.0,0.0943452]
["bitfinex","BTCUSD",1643642964048,0.40865247,37762.0,37756.0,0.0004496]
["bitfinex","BTCUSD",1643642965053,0.40865247,37762.0,37751.0,0.03012482]
["bitfinex","BTCUSD",1643642965251,0.54111051,37762.0,37757.0,0.00089916]
["bitfinex","BTCUSD",1643642965450,0.06622902,37759.0,37757.0,0.00089916]
["bitfinex","BTCUSD",1643642965752,0.19868902,37759.0,37757.0,0.00089916]
["bitfinex","BTCUSD",1643642965965,0.29868902,37759.0,37757.0,0.00089916]
["bitfinex","BTCUSD",1643642966164,0.29868902,37759.0,37751.0,0.10595569]
["bitfinex","BTCUSD",1643642966367,0.29868902,37759.0,37756.0,0.00089919]
["bitfinex","BTCUSD",1643642967165,0.066229,37758.0,37756.0,0.00089919]
["bitfinex","BTCUSD",1643642967367,0.066229,37758.0,37751.0,0.01]
["bitfinex","BTCUSD",1643642967571,0.066229,37758.0,37755.0,0.00045102]
["bitfinex","BTCUSD",1643642968567,0.066229,37758.0,37751.0,0.01]
["bitfinex","BTCUSD",1643642968768,0.066229,37758.0,37755.0,0.00045103]
["bitfinex","BTCUSD",1643642969720,0.066229,37758.0,37751.0,0.08760514]
["bitfinex","BTCUSD",1643642969922,0.066229,37758.0,37755.0,0.00089922]
["bitfinex","BTCUSD",1643642970922,0.066229,37758.0,37751.0,0.37960755]
["bitfinex","BTCUSD",1643642971121,0.066229,37758.0,37755.0,0.00089922]
["bitfinex","BTCUSD",1643642971924,0.066219,37762.0,37755.0,0.00089922]
["bitfinex","BTCUSD",1643642972124,0.066219,37762.0,37754.0,0.19093676]
["bitfinex","BTCUSD",1643642972321,0.066219,37762.0,37757.0,0.000451]
["bitfinex","BTCUSD",1643642973466,0.1029,37761.0,37757.0,0.00089916]
["bitfinex","BTCUSD",1643642973669,0.066225,37759.0,37757.0,0.00089916]
["bitfinex","BTCUSD",1643642974275,2.810368,37758.0,37757.0,0.00089916]
["bitfinex","BTCUSD",1643642974470,2.4,37757.0,37751.0,0.00222407]
["bitfinex","BTCUSD",1643642974675,2.4,37757.0,37749.0,0.00359744]
["bitfinex","BTCUSD",1643642974676,2.4,37755.0,37744.0,0.00256665]
["bitfinex","BTCUSD",1643642974972,1.52662184,37756.0,37729.0,0.7753095]
["bitfinex","BTCUSD",1643642974973,2.5,37752.0,37729.0,0.7753095]
["bitfinex","BTCUSD",1643642975172,0.6614,37745.0,37729.0,0.742]
["bitfinex","BTCUSD",1643642975373,0.6614,37745.0,37729.0,0.90825836]
["bitfinex","BTCUSD",1643642975374,0.06625959,37741.0,37729.0,0.90825836]
["bitfinex","BTCUSD",1643642975570,0.26805951,37734.0,37726.0,0.40525836]
["bitfinex","BTCUSD",1643642975773,0.119171,37733.0,37721.0,0.005]
["bitfinex","BTCUSD",1643642976170,0.23304889,37732.0,37721.0,0.005]
["bitfinex","BTCUSD",1643642976372,0.13256392,37730.0,37721.0,0.005]
["bitfinex","BTCUSD",1643642976572,0.30174175,37729.0,37721.0,0.005]
["bitfinex","BTCUSD",1643642976771,0.28459824,37722.0,37721.0,0.005]
["bitfinex","BTCUSD",1643642976975,0.38749824,37722.0,37721.0,0.005]
["bitfinex","BTCUSD",1643642977230,0.38749824,37722.0,37709.0,0.7961]
["bitfinex","BTCUSD",1643642977231,2.4,37721.0,37720.0,0.00087756]
["bitfinex","BTCUSD",1643642977429,2.960368,37721.0,37720.0,0.00087756]
["bitfinex","BTCUSD",1643642977930,2.860368,37721.0,37720.0,0.00087756]
["bitfinex","BTCUSD",1643642978126,0.65,37720.0,37708.0,0.36703933]
["bitfinex","BTCUSD",1643642978328,0.119202,37719.0,37708.0,0.0001]
["bitfinex","BTCUSD",1643642978527,0.74607484,37718.0,37708.0,0.0001]
["bitfinex","BTCUSD",1643642978728,0.0529,37717.0,37708.0,0.0001]
["bitfinex","BTCUSD",1643642978928,0.06630881,37716.0,37708.0,0.0001]
["bitfinex","BTCUSD",1643642979127,0.0529,37715.0,37708.0,0.0001]
["bitfinex","BTCUSD",1643642979328,0.05,37709.0,37708.0,0.0001]
["bitfinex","BTCUSD",1643642979728,0.05,37710.0,37708.0,0.0001]
["bitfinex","BTCUSD",1643642979928,0.05,37709.0,37708.0,0.0001]
["bitfinex","BTCUSD",1643642980129,0.29845387,37705.0,37699.0,0.28100534]
["bitfinex","BTCUSD",1643642980331,0.05,37710.0,37699.0,0.42032805]
["bitfinex","BTCUSD",1643642980533,0.1029,37710.0,37699.0,0.42032805]
["bitfinex","BTCUSD",1643642980733,0.066314,37708.0,37699.0,0.22600534]
["bitfinex","BTCUSD",1643642980975,0.1029,37710.0,37695.0,0.6248132]
["bitfinex","BTCUSD",1643642980976,0.05,37709.0,37695.0,0.6248132]
["bitfinex","BTCUSD",1643642981174,0.05,37709.0,37694.0,0.31585559]
["bitfinex","BTCUSD",1643642981376,0.05,37710.0,37700.0,0.31914385]
["bitfinex","BTCUSD",1643642981677,0.40445527,37719.0,37698.0,0.35462126]
["bitfinex","BTCUSD",1643642981678,0.00086399,37716.0,37698.0,0.35462126]
["bitfinex","BTCUSD",1643642981875,0.4414476,37717.0,37706.0,0.23431587]
["bitfinex","BTCUSD",1643642982075,0.00129186,37716.0,37706.0,0.23431587]
["bitfinex","BTCUSD",1643642982476,0.00058626,37716.0,37710.0,0.08438545]
["bitfinex","BTCUSD",1643642982680,0.00058626,37716.0,37711.0,0.39709842]
["bitfinex","BTCUSD",1643642982877,0.00058626,37716.0,37712.0,0.78046531]
["bitfinex","BTCUSD",1643642983086,0.0003,37722.0,37712.0,0.78046531]
["bitfinex","BTCUSD",1643642983276,0.0003,37722.0,37713.0,0.0529]
["bitfinex","BTCUSD",1643642983476,0.0003,37722.0,37714.0,0.3885476]
["bitfinex","BTCUSD",1643642983676,0.0003,37722.0,37715.0,0.2687568]
["bitfinex","BTCUSD",1643642983877,0.0003,37722.0,37720.0,0.22567019]
["bitfinex","BTCUSD",1643642984075,0.0003,37722.0,37721.0,0.0529]
["bitfinex","BTCUSD",1643642984278,0.0003,37722.0,37713.0,0.0529]
["bitfinex","BTCUSD",1643642984477,0.0003,37722.0,37715.0,0.34084822]
["bitfinex","BTCUSD",1643642984725,0.00086509,37723.0,37715.0,0.34084822]
["bitfinex","BTCUSD",1643642984925,0.00086509,37723.0,37721.0,0.08480016]
["bitfinex","BTCUSD",1643642985126,0.00086509,37723.0,37721.0,0.43178616]
["bitfinex","BTCUSD",1643642985327,0.06627424,37730.0,37722.0,1.7]
["bitfinex","BTCUSD",1643642985528,0.00086509,37724.0,37722.0,0.25196232]
["bitfinex","BTCUSD",1643642985729,0.00086509,37724.0,37723.0,0.64091099]
["bitfinex","BTCUSD",1643642985929,0.00086509,37724.0,37723.0,1.00017777]
["bitfinex","BTCUSD",1643642986128,0.00086509,37724.0,37723.0,1.05307777]
["bitfinex","BTCUSD",1643642986325,0.00086509,37724.0,37723.0,2.24381099]
["bitfinex","BTCUSD",1643642986529,0.05,37736.0,37723.0,0.69292099]
["bitfinex","BTCUSD",1643642986726,0.132533,37739.0,37724.0,0.3813625]
["bitfinex","BTCUSD",1643642986928,0.00129283,37725.0,37724.0,0.3813625]
["bitfinex","BTCUSD",1643642987128,0.00129283,37725.0,37724.0,0.52163178]
["bitfinex","BTCUSD",1643642987427,0.00129283,37725.0,37724.0,2.42163178]
["bitfinex","BTCUSD",1643642987831,0.066259,37740.0,37724.0,0.08736928]
["bitfinex","BTCUSD",1643642988126,0.22165217,37735.0,37728.0,0.26323433]
["bitfinex","BTCUSD",1643642988387,0.066259,37740.0,37732.0,0.09204345]
["bitfinex","BTCUSD",1643642989186,0.00086623,37738.0,37732.0,0.09204345]
["bitfinex","BTCUSD",1643642989385,0.00086623,37738.0,37734.0,0.21143941]
["bitfinex","BTCUSD",1643642989586,0.00086623,37738.0,37734.0,0.44729768]
["bitfinex","BTCUSD",1643642990188,0.066259,37740.0,37732.0,0.09204345]
["bitfinex","BTCUSD",1643642990385,0.00129559,37738.0,37732.0,0.09204345]
["bitfinex","BTCUSD",1643642990991,0.0003,37735.0,37733.0,0.01966392]
["bitfinex","BTCUSD",1643642991787,0.0003,37735.0,37725.0,0.1]
["bitfinex","BTCUSD",1643642991987,0.0003,37735.0,37720.0,0.1529]
["bitfinex","BTCUSD",1643642992220,0.0003,37735.0,37720.0,0.1]
["bitfinex","BTCUSD",1643642992521,0.0003,37735.0,37718.0,0.00086519]
["bitfinex","BTCUSD",1643642992719,0.0003,37735.0,37726.0,0.24608109]
["bitfinex","BTCUSD",1643642992720,0.22379422,37734.0,37726.0,0.24608109]
["bitfinex","BTCUSD",1643642992921,0.00129569,37729.0,37720.0,0.32922623]
["bitfinex","BTCUSD",1643642993320,0.00129569,37729.0,37718.0,0.00086519]
["bitfinex","BTCUSD",1643642993524,2.73014851,37728.0,37720.0,0.02092539]
["bitfinex","BTCUSD",1643642993720,2.73014851,37728.0,37718.0,0.00086519]
["bitfinex","BTCUSD",1643642993921,2.73014851,37728.0,37718.0,0.09987322]
["bitfinex","BTCUSD",1643642993922,2.83014851,37728.0,37718.0,0.09987322]
["bitfinex","BTCUSD",1643642994120,0.00129569,37727.0,37720.0,0.27391816]
["bitfinex","BTCUSD",1643642994423,0.00129569,37727.0,37721.0,0.35181894]
["bitfinex","BTCUSD",1643642994622,0.00129569,37727.0,37721.0,0.71227802]
["bitfinex","BTCUSD",1643642994819,0.00129569,37727.0,37722.0,0.0529]
["bitfinex","BTCUSD",1643642995020,0.1,37728.0,37722.0,0.0529]
["bitfinex","BTCUSD",1643642995219,0.0075,37733.0,37722.0,0.27770942]
["bitfinex","BTCUSD",1643642995220,0.00129571,37727.0,37722.0,0.27770942]
["bitfinex","BTCUSD",1643642995420,0.00129571,37727.0,37726.0,0.95721742]
["bitfinex","BTCUSD",1643642995619,0.00129571,37727.0,37726.0,0.95575303]
["bitfinex","BTCUSD",1643642996177,0.0075,37733.0,37726.0,0.40865303]
["bitfinex","BTCUSD",1643642996374,0.0012957,37728.0,37726.0,0.40865303]
["bitfinex","BTCUSD",1643642997374,0.0075,37733.0,37732.0,0.0973847]
["bitfinex","BTCUSD",1643642998781,0.0075,37733.0,37732.0,0.63704338]
["bitfinex","BTCUSD",1643642998977,0.0075,37733.0,37732.0,0.2502847]
["bitfinex","BTCUSD",1643642999176,0.0075,37733.0,37732.0,0.8502847]
["bitfinex","BTCUSD",1643642999377,0.0075,37733.0,37732.0,0.2502847]
["bitfinex","BTCUSD",1643643000222,0.0075,37733.0,37732.0,1.1502847]
["bitfinex","BTCUSD",1643643000626,0.003,37749.0,37734.0,1.6]
["bitfinex","BTCUSD",1643643000826,0.003,37749.0,37735.0,0.43965868]
["bitfinex","BTCUSD",1643643001021,0.003,37749.0,37735.0,0.53965868]
["bitfinex","BTCUSD",1643643001022,0.066238,37747.0,37735.0,0.53965868]
["bitfinex","BTCUSD",1643643001223,0.34588063,37747.0,37742.0,0.20258295]
["bitfinex","BTCUSD",1643643001427,0.066238,37747.0,37741.0,0.0529]
["bitfinex","BTCUSD",1643643001623,0.003,37749.0,37742.0,0.4710364]
["bitfinex","BTCUSD",1643643001822,0.003,37749.0,37743.0,0.0529]
["bitfinex","BTCUSD",1643643002423,0.003,37749.0,37746.0,0.20834512]
["bitfinex","BTCUSD",1643643002824,0.003,37749.0,37743.0,0.0529]
["bitfinex","BTCUSD",1643643003123,0.003,37749.0,37743.0,0.07393311]
["bitfinex","BTCUSD",1643643003375,0.003,37749.0,37743.0,0.0529]
["bitfinex","BTCUSD",1643643003569,0.00086485,37748.0,37743.0,0.0529]
["bitfinex","BTCUSD",1643643004469,0.25074909,37746.0,37743.0,0.0529]
["bitfinex","BTCUSD",1643643004671,0.30074909,37746.0,37743.0,0.0529]
["bitfinex","BTCUSD",1643643004868,0.48324109,37746.0,37737.0,0.18604415]
["bitfinex","BTCUSD",1643643005069,0.48324109,37746.0,37738.0,0.0529]
["bitfinex","BTCUSD",1643643005271,0.48324109,37746.0,37734.0,0.0529]
["bitfinex","BTCUSD",1643643005469,0.48324109,37746.0,37743.0,0.01959956]
["bitfinex","BTCUSD",1643643005470,0.06624606,37745.0,37743.0,0.01959956]
["bitfinex","BTCUSD",1643643005671,0.1,37746.0,37743.0,0.01959956]
["bitfinex","BTCUSD",1643643005870,0.1,37746.0,37739.0,0.38301161]
["bitfinex","BTCUSD",1643643005871,0.05,37746.0,37739.0,0.0529]
["bitfinex","BTCUSD",1643643006071,0.05129712,37746.0,37739.0,0.0529]
["bitfinex","BTCUSD",1643643006370,0.00129712,37746.0,37739.0,0.0529]
["bitfinex","BTCUSD",1643643006573,0.00129712,37746.0,37743.0,0.09393536]
["bitfinex","BTCUSD",1643643006771,0.00129712,37746.0,37741.0,0.22250165]
["bitfinex","BTCUSD",1643643006971,0.166239,37747.0,37741.0,0.22250165]
["bitfinex","BTCUSD",1643643007224,0.166239,37747.0,37739.0,0.0529]
["bitfinex","BTCUSD",1643643007424,0.166239,37747.0,37739.0,0.01658031]
["bitfinex","BTCUSD",1643643007824,0.166239,37747.0,37739.0,0.11593029]
["bitfinex","BTCUSD",1643643008225,0.166239,37747.0,37741.0,0.27560933]
["bitfinex","BTCUSD",1643643008428,0.01753752,37747.0,37743.0,2.4]
["bitfinex","BTCUSD",1643643008630,0.0036,37749.0,37744.0,0.45966469]
["bitfinex","BTCUSD",1643643008838,0.0036,37749.0,37744.0,0.55966469]
["bitfinex","BTCUSD",1643643009026,0.0036,37749.0,37745.0,0.16743506]
["bitfinex","BTCUSD",1643643009231,0.0006,37754.0,37746.0,2.83665666]
["bitfinex","BTCUSD",1643643009427,0.0006,37754.0,37748.0,0.37153715]
["bitfinex","BTCUSD",1643643009725,0.0006,37754.0,37749.0,0.0529]
["bitfinex","BTCUSD",1643643009926,0.0006,37754.0,37749.0,0.1529]
["bitfinex","BTCUSD",1643643010427,0.0006,37754.0,37750.0,0.38375666]
["bitfinex","BTCUSD",1643643010627,0.0006,37754.0,37751.0,0.0529]
["bitfinex","BTCUSD",1643643010877,0.0006,37754.0,37752.0,0.37803935]
["bitfinex","BTCUSD",1643643011068,0.0006,37754.0,37753.0,0.0529]
["bitfinex","BTCUSD",1643643011269,0.0006,37754.0,37753.0,0.1529]
["bitfinex","BTCUSD",1643643011669,0.0006,37754.0,37753.0,0.1479]
["bitfinex","BTCUSD",1643643012468,0.0006,37754.0,37753.0,0.0479]
["bitfinex","BTCUSD",1643643013070,0.0006,37754.0,37753.0,0.40212419]
["bitfinex","BTCUSD",1643643013370,0.0006,37754.0,37753.0,0.0479]
["bitfinex","BTCUSD",1643643014377,0.063213,37761.0,37753.0,0.0479]
["bitfinex","BTCUSD",1643643014625,0.001,37772.0,37759.0,0.05]
["bitfinex","BTCUSD",1643643014825,0.001,37772.0,37762.0,0.05]
["bitfinex","BTCUSD",1643643015022,0.001,37772.0,37763.0,0.0529]
["bitfinex","BTCUSD",1643643015223,0.001,37772.0,37764.0,0.07980894]
["bitfinex","BTCUSD",1643643015423,0.001,37772.0,37765.0,0.50313067]
["bitfinex","BTCUSD",1643643015624,0.00230058,37767.0,37765.0,0.28256975]
["bitfinex","BTCUSD",1643643015825,0.00230058,37767.0,37766.0,2.03375666]
["bitfinex","BTCUSD",1643643016024,0.00010058,37767.0,37766.0,2.5529]
["bitfinex","BTCUSD",1643643016627,0.001,37772.0,37767.0,2.3402178]
["bitfinex","BTCUSD",1643643016824,0.001,37772.0,37769.0,1.45]
["bitfinex","BTCUSD",1643643017027,0.001,37774.0,37770.0,0.53665666]
["bitfinex","BTCUSD",1643643017224,0.001,37774.0,37771.0,0.1898947]
["bitfinex","BTCUSD",1643643017427,0.001,37774.0,37772.0,0.0529]
["bitfinex","BTCUSD",1643643017625,0.001,37774.0,37773.0,0.37074232]
["bitfinex","BTCUSD",1643643017826,0.001,37774.0,37773.0,0.42364232]
["bitfinex","BTCUSD",1643643018026,0.001,37774.0,37773.0,0.53801242]
["bitfinex","BTCUSD",1643643018666,0.001,37774.0,37773.0,0.88861449]
["bitfinex","BTCUSD",1643643019066,0.001,37774.0,37773.0,0.53801242]
["bitfinex","BTCUSD",1643643020067,0.001,37774.0,37773.0,0.61047906]
["bitfinex","BTCUSD",1643643020271,0.03390419,37782.0,37778.0,0.23254973]
["bitfinex","BTCUSD",1643643020668,0.1,37783.0,37779.0,0.08464314]
["bitfinex","BTCUSD",1643643020868,0.05,37783.0,37779.0,0.08464314]
["bitfinex","BTCUSD",1643643021067,0.002,37784.0,37779.0,0.08464314]
["bitfinex","BTCUSD",1643643021268,0.044,37785.0,37780.0,0.45]
["bitfinex","BTCUSD",1643643021470,0.044,37785.0,37779.0,0.41065945]
["bitfinex","BTCUSD",1643643021669,0.001302,37784.0,37780.0,0.22530365]
["bitfinex","BTCUSD",1643643022317,0.001302,37784.0,37778.0,0.28544973]
["bitfinex","BTCUSD",1643643022518,0.001302,37784.0,37778.0,0.0529]
["bitfinex","BTCUSD",1643643022716,0.001,37785.0,37778.0,0.0529]
["bitfinex","BTCUSD",1643643022917,0.00130202,37783.0,37778.0,0.0529]
["bitfinex","BTCUSD",1643643023117,0.00130202,37783.0,37778.0,0.07395818]
["bitfinex","BTCUSD",1643643023318,0.00130202,37783.0,37778.0,0.29110255]
["bitfinex","BTCUSD",1643643023718,0.00130202,37783.0,37778.0,0.07395818]
["bitfinex","BTCUSD",1643643023921,0.001,37785.0,37780.0,0.08602469]
["bitfinex","BTCUSD",1643643024118,0.00130203,37782.0,37780.0,0.08602469]
["bitfinex","BTCUSD",1643643024724,0.00130203,37782.0,37781.0,2.24851156]
["bitfinex","BTCUSD",1643643024920,0.00130203,37782.0,37781.0,2.34851156]
["bitfinex","BTCUSD",1643643025120,0.001,37785.0,37781.0,2.40141156]
["bitfinex","BTCUSD",1643643025319,0.00130201,37783.0,37782.0,0.35015237]
["bitfinex","BTCUSD",1643643025518,0.00130201,37783.0,37782.0,0.94353577]
["bitfinex","BTCUSD",1643643025719,0.00130201,37783.0,37782.0,0.94373577]
["bitfinex","BTCUSD",1643643026372,0.001,37785.0,37782.0,0.94373577]
["bitfinex","BTCUSD",1643643026571,0.001302,37784.0,37782.0,0.94373577]
["bitfinex","BTCUSD",1643643027170,0.001302,37784.0,37783.0,0.36364768]
["bitfinex","BTCUSD",1643643027377,0.001302,37784.0,37783.0,0.41654768]
["bitfinex","BTCUSD",1643643027572,0.001,37785.0,37783.0,0.51654768]
["bitfinex","BTCUSD",1643643027772,0.00230199,37785.0,37784.0,1.14740468]
["bitfinex","BTCUSD",1643643027974,0.00230199,37785.0,37784.0,2.20030468]
["bitfinex","BTCUSD",1643643028372,0.00230199,37785.0,37784.0,2.26645168]
["bitfinex","BTCUSD",1643643028573,0.00230199,37785.0,37784.0,2.36645168]
["bitfinex","BTCUSD",1643643028773,0.001,37785.0,37784.0,2.36665168]
["bitfinex","BTCUSD",1643643029173,0.001,37785.0,37784.0,1.36665168]
["bitfinex","BTCUSD",1643643030020,0.001,37785.0,37784.0,1.30050468]
["bitfinex","BTCUSD",1643643030419,0.001,37785.0,37784.0,0.18933332]
["bitfinex","BTCUSD",1643643030718,0.001,37785.0,37784.0,0.22556664]
["bitfinex","BTCUSD",1643643030918,1.801,37785.0,37784.0,0.12556664]
["bitfinex","BTCUSD",1643643031117,1.801,37785.0,37784.0,0.07266664]
["bitfinex","BTCUSD",1643643031319,1.801,37785.0,37773.0,0.01852027]
["bitfinex","BTCUSD",1643643031320,0.14533328,37780.0,37773.0,0.01852027]
["bitfinex","BTCUSD",1643643031536,1.801,37785.0,37773.0,0.01852027]
["bitfinex","BTCUSD",1643643031817,0.2804577,37780.0,37777.0,0.22068866]
["bitfinex","BTCUSD",1643643032016,0.3804577,37780.0,37777.0,0.22068866]
["bitfinex","BTCUSD",1643643032419,0.38175975,37780.0,37764.0,0.9887816]
["bitfinex","BTCUSD",1643643032621,0.38175975,37780.0,37760.0,1.0365]
["bitfinex","BTCUSD",1643643032622,0.37814846,37779.0,37760.0,1.0365]
["bitfinex","BTCUSD",1643643032818,0.37814846,37779.0,37756.0,0.59163514]
["bitfinex","BTCUSD",1643643032819,0.185287,37778.0,37756.0,0.59163514]
["bitfinex","BTCUSD",1643643033018,0.1,37774.0,37756.0,0.04116269]
["bitfinex","BTCUSD",1643643033217,1.13040708,37767.0,37766.0,0.02151563]
["bitfinex","BTCUSD",1643643033475,1.23040708,37767.0,37766.0,0.02151563]
["bitfinex","BTCUSD",1643643033876,2.28040708,37767.0,37766.0,0.02151563]
["bitfinex","BTCUSD",1643643034175,2.28040708,37767.0,37756.0,0.44809923]
["bitfinex","BTCUSD",1643643034475,2.28040708,37767.0,37763.0,0.07775657]
["bitfinex","BTCUSD",1643643034476,1.23040708,37767.0,37763.0,0.07775657]
["bitfinex","BTCUSD",1643643034678,0.1,37767.0,37763.0,0.45231273]
["bitfinex","BTCUSD",1643643034878,0.1,37767.0,37763.0,0.45414028]
["bitfinex","BTCUSD",1643643035677,0.05,37767.0,37763.0,0.45414028]
["bitfinex","BTCUSD",1643643035979,0.25753095,37769.0,37763.0,0.45414028]
["bitfinex","BTCUSD",1643643036178,0.05,37768.0,37763.0,0.45414028]
["bitfinex","BTCUSD",1643643036380,0.05,37768.0,37757.0,0.37510686]
["bitfinex","BTCUSD",1643643036578,0.05,37768.0,37762.0,0.00182755]
["bitfinex","BTCUSD",1643643036778,0.05,37768.0,37763.0,0.00182755]
["bitfinex","BTCUSD",1643643037418,0.066206,37767.0,37760.0,0.31563636]
["bitfinex","BTCUSD",1643643037822,0.066206,37767.0,37762.0,0.09855423]
["bitfinex","BTCUSD",1643643038020,0.116206,37767.0,37762.0,0.09855423]
["bitfinex","BTCUSD",1643643038220,0.066206,37767.0,37762.0,0.09855423]
["bitfinex","BTCUSD",1643643038419,0.116206,37767.0,37762.0,0.09855423]
["bitfinex","BTCUSD",1643643038621,0.066206,37767.0,37762.0,0.09855423]
["bitfinex","BTCUSD",1643643039020,0.25469076,37764.0,37761.0,0.39530711]
["bitfinex","BTCUSD",1643643039219,0.30469076,37764.0,37761.0,0.39530711]
["bitfinex","BTCUSD",1643643039619,0.35469076,37764.0,37757.0,0.00182755]
["bitfinex","BTCUSD",1643643040020,0.066214,37763.0,37756.0,0.0358]
["bitfinex","BTCUSD",1643643040422,0.066214,37763.0,37757.0,0.09100547]
["bitfinex","BTCUSD",1643643041075,0.066214,37763.0,37757.0,0.09283302]
["bitfinex","BTCUSD",1643643041471,0.066214,37763.0,37754.0,0.00088382]
["bitfinex","BTCUSD",1643643041673,0.066214,37763.0,37757.0,0.001]
["bitfinex","BTCUSD",1643643041974,0.061214,37763.0,37757.0,0.001]
["bitfinex","BTCUSD",1643643042173,0.161214,37763.0,37757.0,0.001]
["bitfinex","BTCUSD",1643643042373,0.357468,37762.0,37757.0,0.001]
["bitfinex","BTCUSD",1643643042574,0.2251935,37761.0,37757.0,0.001]
["bitfinex","BTCUSD",1643643043274,0.357468,37760.0,37757.0,0.001]
["bitfinex","BTCUSD",1643643043476,0.1029,37759.0,37757.0,0.001]
["bitfinex","BTCUSD",1643643043774,2.757468,37758.0,37757.0,0.001]
["bitfinex","BTCUSD",1643643043973,2.860368,37758.0,37757.0,0.001]
["bitfinex","BTCUSD",1643643044375,2.860368,37758.0,37752.0,0.02053451]
["bitfinex","BTCUSD",1643643044636,2.45,37753.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643044824,0.1,37745.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643045024,0.23542442,37744.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643045224,0.29184554,37742.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643045425,0.0529,37741.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643045729,0.05,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643045926,1.70219455,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643046325,1.75219455,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643046726,2.40219455,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643047126,1.75219455,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643047328,0.15219455,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643047727,1.65219455,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643048126,0.15219455,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643048581,2.95102527,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643048779,3.30849327,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643049180,3.40849327,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1643643049380,3.40849327,37740.0,37732.0,0.00344892]
["bitfinex","BTCUSD",1643643049381,2.532553,37739.0,37732.0,0.00344892]
["bitfinex","BTCUSD",1643643049580,1.7,37737.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643643049780,0.06627535,37735.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643643049981,0.82212051,37734.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643643050182,0.82212051,37734.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643643050183,0.08082026,37733.0,37728.0,0.0011]
["bitfinex","BTCUSD",1643643050380,0.07805863,37727.0,37713.0,0.20736964]
["bitfinex","BTCUSD",1643643050584,0.29799356,37718.0,37713.0,0.00013781]
["bitfinex","BTCUSD",1643643050783,0.34799356,37718.0,37712.0,0.00182755]
["bitfinex","BTCUSD",1643643050984,0.39799356,37718.0,37712.0,0.00182755]
["bitfinex","BTCUSD",1643643051180,0.39799356,37718.0,37708.0,0.00182755]
["bitfinex","BTCUSD",1643643051486,0.39799356,37718.0,37705.0,0.20090748]
["bitfinex","BTCUSD",1643643051487,0.29255981,37712.0,37705.0,0.20090748]
["bitfinex","BTCUSD",1643643051681,0.29255981,37712.0,37711.0,0.02012116]
["bitfinex","BTCUSD",1643643051880,0.39255981,37712.0,37711.0,0.02012116]
["bitfinex","BTCUSD",1643643052319,0.1,37712.0,37711.0,0.02012116]
["bitfinex","BTCUSD",1643643052522,0.05,37712.0,37701.0,0.00182755]
["bitfinex","BTCUSD",1643643052721,0.39335957,37711.0,37701.0,0.00182755]
["bitfinex","BTCUSD",1643643052923,0.48579306,37711.0,37701.0,0.00182755]
["bitfinex","BTCUSD",1643643053119,0.48579306,37711.0,37698.0,0.00182755]
["bitfinex","BTCUSD",1643643053120,0.58579306,37711.0,37698.0,0.00182755]
["bitfinex","BTCUSD",1643643053320,0.29786266,37701.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643053525,0.05,37701.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643053721,0.48097256,37709.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643054121,0.64728156,37709.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643054321,0.64728156,37709.0,37702.0,0.00182755]
["bitfinex","BTCUSD",1643643054522,0.22233846,37707.0,37702.0,0.00182755]
["bitfinex","BTCUSD",1643643054725,0.1,37709.0,37706.0,0.39835553]
["bitfinex","BTCUSD",1643643054923,0.1,37709.0,37701.0,0.39688502]
["bitfinex","BTCUSD",1643643054924,0.05,37709.0,37701.0,0.39688502]
["bitfinex","BTCUSD",1643643055125,0.05,37709.0,37699.0,0.28169604]
["bitfinex","BTCUSD",1643643055324,0.05,37709.0,37692.0,0.00281578]
["bitfinex","BTCUSD",1643643055325,0.05,37709.0,37694.0,0.37545726]
["bitfinex","BTCUSD",1643643055526,0.05,37709.0,37689.0,0.15959388]
["bitfinex","BTCUSD",1643643055729,0.01869219,37700.0,37687.0,0.15459388]
["bitfinex","BTCUSD",1643643055992,0.01869219,37700.0,37694.0,0.3914676]
["bitfinex","BTCUSD",1643643056392,0.01869219,37700.0,37695.0,0.20229397]
["bitfinex","BTCUSD",1643643057093,0.18551452,37718.0,37708.0,1.4]
["bitfinex","BTCUSD",1643643057292,0.05,37721.0,37700.0,0.1]
["bitfinex","BTCUSD",1643643057495,30.198918,37725.0,37714.0,0.25723631]
["bitfinex","BTCUSD",1643643057693,30.198918,37725.0,37709.0,0.17948331]
["bitfinex","BTCUSD",1643643057694,0.06629194,37723.0,37717.0,0.08316314]
["bitfinex","BTCUSD",1643643057894,0.357468,37722.0,37709.0,0.1]
["bitfinex","BTCUSD",1643643058095,0.10058528,37722.0,37703.0,0.1]
["bitfinex","BTCUSD",1643643058293,0.10058528,37722.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643058497,0.1,37713.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643058699,0.6518979,37721.0,37700.0,0.21934044]
["bitfinex","BTCUSD",1643643058700,0.29650327,37707.0,37700.0,0.21934044]
["bitfinex","BTCUSD",1643643058894,0.07576989,37706.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643059197,0.12576989,37706.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643059631,0.50122715,37706.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643059826,0.357468,37705.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643060023,0.37545726,37704.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643060224,2.4741515,37700.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643060922,2.5241515,37700.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643061328,2.8816195,37700.0,37699.0,0.01869219]
["bitfinex","BTCUSD",1643643061523,2.8816195,37700.0,37698.0,0.00082041]
["bitfinex","BTCUSD",1643643061524,2.9304195,37700.0,37698.0,0.00082041]
["bitfinex","BTCUSD",1643643061722,2.75689326,37699.0,37698.0,0.00082041]
["bitfinex","BTCUSD",1643643061924,2.80569326,37699.0,37698.0,4.1e-07]
["bitfinex","BTCUSD",1643643062122,2.90569326,37699.0,37698.0,4.1e-07]
["bitfinex","BTCUSD",1643643062325,2.90569326,37699.0,37683.0,0.005]
["bitfinex","BTCUSD",1643643062326,0.40569326,37699.0,37686.0,0.40788515]
["bitfinex","BTCUSD",1643643062523,0.40569326,37699.0,37683.0,0.005]
["bitfinex","BTCUSD",1643643062723,0.37545726,37698.0,37683.0,0.005]
["bitfinex","BTCUSD",1643643062923,0.0488,37697.0,37683.0,0.005]
["bitfinex","BTCUSD",1643643063222,0.0488,37697.0,37684.0,0.26837007]
["bitfinex","BTCUSD",1643643063223,0.22867138,37691.0,37684.0,0.26837007]
["bitfinex","BTCUSD",1643643063483,0.22867138,37691.0,37683.0,0.005]
["bitfinex","BTCUSD",1643643063484,2.39220072,37686.0,37683.0,0.005]
["bitfinex","BTCUSD",1643643063782,0.40632,37685.0,37683.0,0.005]
["bitfinex","BTCUSD",1643643064282,2.67893259,37684.0,37683.0,0.005]
["bitfinex","BTCUSD",1643643064482,2.67893259,37684.0,37682.0,0.052]
["bitfinex","BTCUSD",1643643064483,3.03645259,37684.0,37682.0,0.052]
["bitfinex","BTCUSD",1643643064784,2.75752,37683.0,37682.0,0.057]
["bitfinex","BTCUSD",1643643064981,2.80752,37683.0,37682.0,0.052]
["bitfinex","BTCUSD",1643643065982,2.85632,37683.0,37682.0,0.052]
["bitfinex","BTCUSD",1643643066185,0.15599999,37681.0,37679.0,0.02007114]
["bitfinex","BTCUSD",1643643066385,0.05,37678.0,37663.0,0.00013781]
["bitfinex","BTCUSD",1643643066589,0.88177726,37680.0,37663.0,0.24091891]
["bitfinex","BTCUSD",1643643066590,0.70174868,37677.0,37663.0,0.24091891]
["bitfinex","BTCUSD",1643643066784,0.0488,37676.0,37663.0,0.00013781]
["bitfinex","BTCUSD",1643643067136,0.35752,37675.0,37661.0,0.27560327]
["bitfinex","BTCUSD",1643643067335,0.0488,37675.0,37671.0,0.32569193]
["bitfinex","BTCUSD",1643643067538,0.0488,37675.0,37661.0,0.38545726]
["bitfinex","BTCUSD",1643643067937,0.0488,37675.0,37667.0,0.26503288]
["bitfinex","BTCUSD",1643643068135,0.0488,37675.0,37668.0,0.37545726]
["bitfinex","BTCUSD",1643643068335,0.0488,37675.0,37667.0,0.26503288]
["bitfinex","BTCUSD",1643643068537,2.2,37674.0,37667.0,0.00294034]
["bitfinex","BTCUSD",1643643068735,0.00127446,37677.0,37668.0,0.176419]
["bitfinex","BTCUSD",1643643068936,0.1,37674.0,37668.0,0.176419]
["bitfinex","BTCUSD",1643643069238,0.05,37674.0,37668.0,0.176419]
["bitfinex","BTCUSD",1643643069436,0.05,37674.0,37669.0,0.21547374]
["bitfinex","BTCUSD",1643643069636,20.0,37671.0,37668.0,0.171419]
["bitfinex","BTCUSD",1643643069836,0.35752,37670.0,37668.0,0.171419]
["bitfinex","BTCUSD",1643643070236,20.0,37671.0,37669.0,0.37545726]
["bitfinex","BTCUSD",1643643070439,20.0,37671.0,37670.0,2.2]
["bitfinex","BTCUSD",1643643070754,18.7311,37671.0,37670.0,2.6]
["bitfinex","BTCUSD",1643643070978,14.3331,37671.0,37670.0,3.04523936]
["bitfinex","BTCUSD",1643643071177,9.1799,37671.0,37670.0,3.27746283]
["bitfinex","BTCUSD",1643643071376,6.00948035,37671.0,37670.0,3.6138019]
["bitfinex","BTCUSD",1643643071575,3.47468035,37671.0,37670.0,3.6801389]
["bitfinex","BTCUSD",1643643071779,3.12939876,37671.0,37670.0,3.5801389]
["bitfinex","BTCUSD",1643643071975,3.12939876,37671.0,37670.0,3.08157843]
["bitfinex","BTCUSD",1643643072174,3.12939876,37671.0,37670.0,2.83157843]
["bitfinex","BTCUSD",1643643072576,3.12939876,37671.0,37670.0,2.82657843]
["bitfinex","BTCUSD",1643643072979,0.10039728,37682.0,37670.0,2.91820248]
["bitfinex","BTCUSD",1643643073177,0.03913,37691.0,37677.0,0.53347839]
["bitfinex","BTCUSD",1643643073481,0.03913,37691.0,37680.0,0.222829]
["bitfinex","BTCUSD",1643643073680,0.03913,37691.0,37681.0,0.42425726]
["bitfinex","BTCUSD",1643643073880,0.03913,37691.0,37681.0,0.0488]
["bitfinex","BTCUSD",1643643074179,0.08916397,37684.0,37681.0,0.0488]
["bitfinex","BTCUSD",1643643074380,0.03913,37691.0,37681.0,0.0488]
["bitfinex","BTCUSD",1643643074623,0.00120218,37688.0,37681.0,0.0488]
["bitfinex","BTCUSD",1643643074822,0.2284652,37688.0,37681.0,0.29918979]
["bitfinex","BTCUSD",1643643075021,0.00120218,37688.0,37681.0,0.29918979]
["bitfinex","BTCUSD",1643643075624,0.09310671,37687.0,37681.0,0.0488]
["bitfinex","BTCUSD",1643643075825,0.0012022,37686.0,37681.0,0.0488]
["bitfinex","BTCUSD",1643643076124,0.0012022,37686.0,37671.0,0.47741169]
["bitfinex","BTCUSD",1643643076324,0.0012022,37686.0,37670.0,0.01079697]
["bitfinex","BTCUSD",1643643076325,0.41005982,37686.0,37670.0,0.01079697]
["bitfinex","BTCUSD",1643643076523,1.24615982,37686.0,37670.0,0.01079697]
["bitfinex","BTCUSD",1643643076723,1.24615982,37686.0,37672.0,0.68462556]
["bitfinex","BTCUSD",1643643076724,1.24495762,37686.0,37672.0,0.68462556]
["bitfinex","BTCUSD",1643643076927,0.00120226,37680.0,37672.0,0.2784873]
["bitfinex","BTCUSD",1643643077124,0.00120226,37680.0,37676.0,0.08483319]
["bitfinex","BTCUSD",1643643077325,0.00120226,37680.0,37673.0,0.05]
["bitfinex","BTCUSD",1643643077923,0.66358169,37685.0,37674.0,0.21666767]
["bitfinex","BTCUSD",1643643078123,0.00127347,37678.0,37674.0,0.21666767]
["bitfinex","BTCUSD",1643643078385,0.00127347,37678.0,37674.0,0.16666767]
["bitfinex","BTCUSD",1643643078780,0.00127347,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1643643078979,0.00127347,37678.0,37671.0,0.05]
["bitfinex","BTCUSD",1643643079179,0.27311169,37679.0,37671.0,0.05]
["bitfinex","BTCUSD",1643643079379,0.00127348,37677.0,37671.0,0.05]
["bitfinex","BTCUSD",1643643079780,0.00127348,37677.0,37676.0,0.86651412]
["bitfinex","BTCUSD",1643643080183,0.00127348,37677.0,37676.0,0.96651412]
["bitfinex","BTCUSD",1643643080380,1.18650632,37686.0,37676.0,0.31651412]
["bitfinex","BTCUSD",1643643080583,0.25043636,37684.0,37677.0,0.33551723]
["bitfinex","BTCUSD",1643643081683,0.00127485,37682.0,37677.0,0.33551723]
["bitfinex","BTCUSD",1643643082522,0.00127485,37682.0,37677.0,0.1]
["bitfinex","BTCUSD",1643643082721,0.41536322,37685.0,37671.0,0.05]
["bitfinex","BTCUSD",1643643082921,1.24016961,37686.0,37671.0,0.116342]
["bitfinex","BTCUSD",1643643083121,0.8361,37686.0,37671.0,0.116342]
["bitfinex","BTCUSD",1643643083321,0.91195999,37686.0,37677.0,0.08342666]
["bitfinex","BTCUSD",1643643083523,0.8361,37686.0,37681.0,0.17747916]
["bitfinex","BTCUSD",1643643084421,0.8361,37686.0,37680.0,0.1]
["bitfinex","BTCUSD",1643643085022,0.8361,37686.0,37671.0,0.05]
["bitfinex","BTCUSD",1643643085223,0.07602024,37674.0,37670.0,0.01]
["bitfinex","BTCUSD",1643643085425,0.07602024,37674.0,37670.0,0.01079697]
["bitfinex","BTCUSD",1643643085426,0.23751423,37672.0,37670.0,0.01079697]
["bitfinex","BTCUSD",1643643085625,2.55752,37671.0,37670.0,0.01079697]
["bitfinex","BTCUSD",1643643085880,0.40752,37671.0,37670.0,0.01079697]
["bitfinex","BTCUSD",1643643086073,0.05,37671.0,37670.0,0.01079697]
["bitfinex","BTCUSD",1643643086273,0.7373,37672.0,37670.0,0.01]
["bitfinex","BTCUSD",1643643086274,0.7873,37672.0,37670.0,0.01]
["bitfinex","BTCUSD",1643643088876,0.88148017,37672.0,37670.0,0.01]
["bitfinex","BTCUSD",1643643089377,0.7373,37672.0,37670.0,0.01]
["bitfinex","BTCUSD",1643643089638,0.00127626,37676.0,37671.0,0.0488]
["bitfinex","BTCUSD",1643643089842,0.02186881,37682.0,37673.0,0.34647847]
["bitfinex","BTCUSD",1643643090039,0.7275,37685.0,37671.0,0.0988]
["bitfinex","BTCUSD",1643643090040,0.34170368,37684.0,37671.0,2.4]
["bitfinex","BTCUSD",1643643090239,0.00127631,37676.0,37674.0,0.05]
["bitfinex","BTCUSD",1643643090438,0.00127631,37676.0,37675.0,2.85611718]
["bitfinex","BTCUSD",1643643090938,0.00127631,37676.0,37675.0,0.59010473]
["bitfinex","BTCUSD",1643643091140,0.42,37685.0,37675.0,0.59010473]
["bitfinex","BTCUSD",1643643091341,0.42,37685.0,37675.0,0.69010473]
["bitfinex","BTCUSD",1643643091565,0.42,37685.0,37676.0,0.1]
["bitfinex","BTCUSD",1643643091737,0.42,37685.0,37677.0,0.0488]
["bitfinex","BTCUSD",1643643092236,0.7275,37691.0,37677.0,0.0488]
["bitfinex","BTCUSD",1643643092237,1.1475,37691.0,37677.0,0.0488]
["bitfinex","BTCUSD",1643643092441,1.1475,37691.0,37682.0,0.18624843]
["bitfinex","BTCUSD",1643643092638,0.00128329,37683.0,37682.0,0.18624843]
["bitfinex","BTCUSD",1643643092838,0.00128329,37683.0,37682.0,0.28624843]
["bitfinex","BTCUSD",1643643093037,0.00128329,37683.0,37680.0,0.0488]
["bitfinex","BTCUSD",1643643093477,0.20016829,37687.0,37674.0,0.0488]
["bitfinex","BTCUSD",1643643093676,0.00128328,37683.0,37675.0,0.37568736]
["bitfinex","BTCUSD",1643643093876,0.28081942,37682.0,37674.0,0.62881416]
["bitfinex","BTCUSD",1643643094074,0.28081942,37682.0,37676.0,0.223193]
["bitfinex","BTCUSD",1643643094475,0.00128328,37683.0,37680.0,0.31313196]
["bitfinex","BTCUSD",1643643094676,0.20016829,37687.0,37680.0,0.31313196]
["bitfinex","BTCUSD",1643643094875,0.00128328,37683.0,37681.0,0.1]
["bitfinex","BTCUSD",1643643095975,0.05,37687.0,37681.0,0.1]
["bitfinex","BTCUSD",1643643097223,0.05,37687.0,37670.0,0.0588]
["bitfinex","BTCUSD",1643643097423,0.05,37687.0,37676.0,0.28089473]
["bitfinex","BTCUSD",1643643097424,0.243086,37684.0,37676.0,0.28089473]
["bitfinex","BTCUSD",1643643097923,0.05,37687.0,37679.0,0.3725317]
["bitfinex","BTCUSD",1643643098322,0.05,37687.0,37680.0,0.1]
["bitfinex","BTCUSD",1643643098723,0.2632577,37686.0,37680.0,0.27336723]
["bitfinex","BTCUSD",1643643098922,0.35062727,37686.0,37680.0,0.27336723]
["bitfinex","BTCUSD",1643643099123,0.2632577,37686.0,37680.0,0.1]
["bitfinex","BTCUSD",1643643099726,0.00128464,37685.0,37680.0,0.1]
["bitfinex","BTCUSD",1643643100129,0.09371807,37685.0,37680.0,0.1]
["bitfinex","BTCUSD",1643643100727,0.47914876,37690.0,37680.0,0.1]
["bitfinex","BTCUSD",1643643100728,1.1975,37691.0,37683.0,0.18008584]
["bitfinex","BTCUSD",1643643100987,1.1975,37691.0,37690.0,0.33861161]
["bitfinex","BTCUSD",1643643100988,1.2475,37691.0,37690.0,0.33861161]
["bitfinex","BTCUSD",1643643101197,0.001,37698.0,37691.0,0.75]
["bitfinex","BTCUSD",1643643101388,0.001,37698.0,37692.0,0.0488]
["bitfinex","BTCUSD",1643643101690,0.001,37698.0,37696.0,0.07462532]
["bitfinex","BTCUSD",1643643101886,0.001,37698.0,37693.0,0.17413722]
["bitfinex","BTCUSD",1643643102086,0.001,37698.0,37694.0,0.0488]
["bitfinex","BTCUSD",1643643102987,0.001,37698.0,37694.0,0.1488]
["bitfinex","BTCUSD",1643643103388,0.001,37698.0,37685.0,0.12077174]
["bitfinex","BTCUSD",1643643103389,2.2,37697.0,37686.0,0.0200869]
["bitfinex","BTCUSD",1643643103589,0.76302382,37696.0,37686.0,0.0200869]
["bitfinex","BTCUSD",1643643103788,0.0488,37695.0,37679.0,0.1]
["bitfinex","BTCUSD",1643643103988,0.22713815,37686.0,37679.0,0.39166429]
["bitfinex","BTCUSD",1643643104187,1.18960382,37694.0,37679.0,0.39166429]
["bitfinex","BTCUSD",1643643104390,0.8341,37694.0,37691.0,0.07946157]
["bitfinex","BTCUSD",1643643104629,0.1,37694.0,37691.0,0.07946157]
["bitfinex","BTCUSD",1643643105230,0.7349,37695.0,37691.0,0.07946157]
["bitfinex","BTCUSD",1643643105535,0.001,37698.0,37692.0,0.45430382]
["bitfinex","BTCUSD",1643643105832,0.00128453,37695.0,37693.0,0.2135769]
["bitfinex","BTCUSD",1643643106029,0.00128453,37695.0,37694.0,2.3488]
["bitfinex","BTCUSD",1643643106229,0.00128453,37695.0,37694.0,2.61778731]
["bitfinex","BTCUSD",1643643106431,0.001,37705.0,37695.0,2.4]
["bitfinex","BTCUSD",1643643106633,0.001,37721.0,37698.0,2.4]
["bitfinex","BTCUSD",1643643106833,0.001,37721.0,37703.0,0.02020479]
["bitfinex","BTCUSD",1643643107032,0.001,37721.0,37705.0,0.15]
["bitfinex","BTCUSD",1643643107230,0.001,37721.0,37703.0,0.02020479]
["bitfinex","BTCUSD",1643643107231,0.001,37721.0,37706.0,0.98878121]
["bitfinex","BTCUSD",1643643107535,0.002,37721.0,37710.0,0.06626514]
["bitfinex","BTCUSD",1643643107733,2.4,37717.0,37708.0,0.132524]
["bitfinex","BTCUSD",1643643107939,0.003,37721.0,37708.0,2.05]
["bitfinex","BTCUSD",1643643108134,0.003,37721.0,37709.0,0.40550382]
["bitfinex","BTCUSD",1643643108392,0.003,37721.0,37716.0,0.27284461]
["bitfinex","BTCUSD",1643643108585,0.001,37733.0,37717.0,1.65430382]
["bitfinex","BTCUSD",1643643108586,2.27106309,37725.0,37717.0,1.65430382]
["bitfinex","BTCUSD",1643643108782,2.27106309,37725.0,37718.0,0.36710873]
["bitfinex","BTCUSD",1643643108981,2.27106309,37725.0,37719.0,0.55430382]
["bitfinex","BTCUSD",1643643109383,2.27106309,37725.0,37720.0,0.1]
["bitfinex","BTCUSD",1643643109586,2.27106309,37725.0,37722.0,0.21532481]
["bitfinex","BTCUSD",1643643109787,2.2606815,37725.0,37724.0,0.38019049]
["bitfinex","BTCUSD",1643643109985,2.2606815,37725.0,37724.0,1.82899049]
["bitfinex","BTCUSD",1643643110187,2.2606815,37725.0,37724.0,1.72899049]
["bitfinex","BTCUSD",1643643110384,2.2606815,37725.0,37724.0,0.52899049]
["bitfinex","BTCUSD",1643643110986,2.2606815,37725.0,37724.0,1.72899049]
["bitfinex","BTCUSD",1643643111685,2.2606815,37725.0,37724.0,0.52899049]
["bitfinex","BTCUSD",1643643111885,2.2606815,37725.0,37724.0,1.57899049]
["bitfinex","BTCUSD",1643643112124,2.2606815,37725.0,37724.0,1.95893302]
["bitfinex","BTCUSD",1643643112726,2.2606815,37725.0,37724.0,0.52899049]
["bitfinex","BTCUSD",1643643112926,0.001,37726.0,37724.0,0.52899049]
["bitfinex","BTCUSD",1643643113332,0.001,37726.0,37725.0,0.1]
["bitfinex","BTCUSD",1643643114026,0.001,37726.0,37724.0,0.42899049]
["bitfinex","BTCUSD",1643643114228,0.001,37726.0,37724.0,0.38019049]
["bitfinex","BTCUSD",1643643115029,0.001,37726.0,37717.0,0.0488]
["bitfinex","BTCUSD",1643643115230,0.001,37726.0,37707.0,0.39878934]
["bitfinex","BTCUSD",1643643115433,0.001,37726.0,37721.0,0.01963742]
["bitfinex","BTCUSD",1643643115884,0.001,37726.0,37706.0,0.30115339]
["bitfinex","BTCUSD",1643643116080,0.09153456,37718.0,37710.0,0.20880802]
["bitfinex","BTCUSD",1643643116276,0.05,37724.0,37702.0,0.30043518]
["bitfinex","BTCUSD",1643643116476,0.05,37724.0,37697.0,0.49395011]
["bitfinex","BTCUSD",1643643116477,0.00128796,37716.0,37697.0,0.49395011]
["bitfinex","BTCUSD",1643643116675,0.00128796,37716.0,37697.0,0.19226097]
["bitfinex","BTCUSD",1643643117276,0.2605279,37713.0,37709.0,0.22310923]
["bitfinex","BTCUSD",1643643117477,0.05,37712.0,37709.0,0.22310923]
["bitfinex","BTCUSD",1643643117877,0.00128799,37713.0,37709.0,0.22310923]
["bitfinex","BTCUSD",1643643118481,0.00128799,37713.0,37709.0,0.45520643]
["bitfinex","BTCUSD",1643643118679,0.99701388,37716.0,37709.0,0.45520643]
["bitfinex","BTCUSD",1643643118878,0.99701388,37716.0,37713.0,0.34051392]
["bitfinex","BTCUSD",1643643119079,0.05,37716.0,37713.0,0.34051392]
["bitfinex","BTCUSD",1643643119480,1.1561155,37723.0,37713.0,0.34051392]
["bitfinex","BTCUSD",1643643119722,1.1561155,37723.0,37710.0,0.1]
["bitfinex","BTCUSD",1643643119723,0.751,37723.0,37710.0,0.1]
["bitfinex","BTCUSD",1643643119924,0.05,37722.0,37710.0,0.1]
["bitfinex","BTCUSD",1643643120123,0.21916808,37718.0,37710.0,0.1]
["bitfinex","BTCUSD",1643643120325,0.21916808,37718.0,37710.0,0.46073846]
["bitfinex","BTCUSD",1643643120326,0.00128793,37718.0,37710.0,0.46073846]
["bitfinex","BTCUSD",1643643120526,0.00128793,37718.0,37710.0,0.1]
["bitfinex","BTCUSD",1643643120724,0.00128793,37718.0,37712.0,0.37212]
["bitfinex","BTCUSD",1643643120925,0.00128793,37718.0,37713.0,0.1]
["bitfinex","BTCUSD",1643643121132,0.05,37722.0,37713.0,0.1]
["bitfinex","BTCUSD",1643643121328,0.00128794,37717.0,37713.0,0.1]
["bitfinex","BTCUSD",1643643122329,0.29197067,37721.0,37713.0,0.1]
["bitfinex","BTCUSD",1643643122528,0.00128795,37717.0,37713.0,0.1]
["bitfinex","BTCUSD",1643643123580,0.29197067,37721.0,37713.0,0.1]
["bitfinex","BTCUSD",1643643123784,0.00128795,37717.0,37713.0,0.1]
["bitfinex","BTCUSD",1643643124181,0.00128795,37717.0,37713.0,0.09948289]
["bitfinex","BTCUSD",1643643124783,0.34197067,37721.0,37713.0,0.09948289]
["bitfinex","BTCUSD",1643643124983,0.00128795,37717.0,37713.0,0.09948289]
["bitfinex","BTCUSD",1643643125385,0.00128795,37717.0,37713.0,0.34850702]
["bitfinex","BTCUSD",1643643125985,0.34197067,37721.0,37715.0,0.23262611]
["bitfinex","BTCUSD",1643643126185,0.34197067,37721.0,37713.0,0.09948289]
["bitfinex","BTCUSD",1643643126186,0.00128795,37717.0,37713.0,0.09948289]
["bitfinex","BTCUSD",1643643126390,0.00128795,37717.0,37706.0,0.1]
["bitfinex","BTCUSD",1643643126688,0.00128795,37717.0,37697.0,0.19682831]
["bitfinex","BTCUSD",1643643126886,0.00128795,37717.0,37697.0,0.36217126]
["bitfinex","BTCUSD",1643643127128,0.05,37720.0,37697.0,0.36217126]
["bitfinex","BTCUSD",1643643127327,0.45345708,37720.0,37713.0,0.3428629]
["bitfinex","BTCUSD",1643643127527,0.05,37720.0,37713.0,0.3428629]
["bitfinex","BTCUSD",1643643128128,0.05,37720.0,37699.0,0.16534295]
["bitfinex","BTCUSD",1643643128331,0.40345708,37719.0,37700.0,0.1]
["bitfinex","BTCUSD",1643643128530,0.00128801,37711.0,37697.0,0.4623044]
["bitfinex","BTCUSD",1643643128730,0.00128801,37711.0,37697.0,0.4614018]
["bitfinex","BTCUSD",1643643128932,0.00128801,37711.0,37703.0,0.28877132]
["bitfinex","BTCUSD",1643643129129,0.00128801,37711.0,37707.0,0.1987062]
["bitfinex","BTCUSD",1643643129330,0.00128801,37711.0,37710.0,0.35241341]
["bitfinex","BTCUSD",1643643129534,0.05,37719.0,37710.0,0.45241341]
["bitfinex","BTCUSD",1643643129731,0.001288,37712.0,37710.0,0.45241341]
["bitfinex","BTCUSD",1643643129930,0.001288,37712.0,37711.0,0.38695905]
["bitfinex","BTCUSD",1643643130131,0.001288,37712.0,37711.0,0.1]
["bitfinex","BTCUSD",1643643130732,0.29844571,37718.0,37714.0,0.22403325]
["bitfinex","BTCUSD",1643643130978,0.29844571,37718.0,37711.0,0.1]
["bitfinex","BTCUSD",1643643130979,0.39844571,37718.0,37711.0,0.1]
["bitfinex","BTCUSD",1643643131583,0.39844571,37718.0,37711.0,0.12181238]
["bitfinex","BTCUSD",1643643132078,0.00128795,37716.0,37712.0,0.18948332]
["bitfinex","BTCUSD",1643643132278,0.00128795,37716.0,37711.0,0.1]
["bitfinex","BTCUSD",1643643132678,0.42131479,37716.0,37711.0,0.1]
["bitfinex","BTCUSD",1643643132879,0.42131479,37716.0,37698.0,0.1]
["bitfinex","BTCUSD",1643643132880,2.52287815,37713.0,37698.0,0.1]
["bitfinex","BTCUSD",1643643133081,2.52287815,37713.0,37697.0,0.48379763]
["bitfinex","BTCUSD",1643643133279,0.05,37716.0,37710.0,0.21323822]
["bitfinex","BTCUSD",1643643133480,0.05,37718.0,37710.0,0.21323822]
["bitfinex","BTCUSD",1643643133681,0.751,37723.0,37710.0,0.21323822]
["bitfinex","BTCUSD",1643643133882,0.751,37723.0,37711.0,0.0488]
["bitfinex","BTCUSD",1643643134082,0.751,37723.0,37711.0,0.1488]
["bitfinex","BTCUSD",1643643134280,0.21105504,37722.0,37715.0,0.56679547]
["bitfinex","BTCUSD",1643643134481,0.00128793,37719.0,37716.0,0.1]
["bitfinex","BTCUSD",1643643134731,0.00128793,37719.0,37711.0,0.1488]
["bitfinex","BTCUSD",1643643135028,0.00128793,37719.0,37711.0,0.1988]
["bitfinex","BTCUSD",1643643135432,0.00128793,37719.0,37717.0,0.35749726]
["bitfinex","BTCUSD",1643643135629,0.71994985,37723.0,37719.0,0.16944065]
["bitfinex","BTCUSD",1643643136030,0.001,37726.0,37719.0,0.16944065]
["bitfinex","BTCUSD",1643643136231,0.001,37726.0,37722.0,0.29003651]
["bitfinex","BTCUSD",1643643136429,0.001,37726.0,37720.0,0.1]
["bitfinex","BTCUSD",1643643136634,0.001,37726.0,37719.0,0.16944065]
["bitfinex","BTCUSD",1643643137029,0.00129464,37725.0,37719.0,0.16944065]
["bitfinex","BTCUSD",1643643137430,0.25299427,37724.0,37719.0,0.16944065]
["bitfinex","BTCUSD",1643643137631,0.00129464,37725.0,37719.0,0.18876639]
["bitfinex","BTCUSD",1643643137831,0.00129464,37725.0,37719.0,0.16944065]
["bitfinex","BTCUSD",1643643138031,0.001,37726.0,37719.0,0.16944065]
["bitfinex","BTCUSD",1643643138232,0.00129465,37724.0,37719.0,0.16944065]
["bitfinex","BTCUSD",1643643138484,0.00129465,37724.0,37718.0,0.1]
["bitfinex","BTCUSD",1643643138485,0.05,37722.0,37718.0,0.1]
["bitfinex","BTCUSD",1643643138886,0.05,37722.0,37706.0,0.232553]
["bitfinex","BTCUSD",1643643139088,2.51381966,37720.0,37707.0,0.44923264]
["bitfinex","BTCUSD",1643643139288,0.00129474,37716.0,37710.0,0.066277]
["bitfinex","BTCUSD",1643643139484,0.00129474,37716.0,37715.0,0.60419764]
["bitfinex","BTCUSD",1643643139683,0.00129474,37716.0,37715.0,0.340272]
["bitfinex","BTCUSD",1643643139883,0.00129474,37716.0,37706.0,0.132553]
["bitfinex","BTCUSD",1643643140083,0.00129474,37716.0,37703.0,0.39701571]
["bitfinex","BTCUSD",1643643140284,0.001,37726.0,37702.0,0.09570372]
["bitfinex","BTCUSD",1643643140285,0.09788894,37715.0,37702.0,0.09570372]
["bitfinex","BTCUSD",1643643140598,0.00129478,37711.0,37701.0,0.39691379]
["bitfinex","BTCUSD",1643643140783,0.00129478,37711.0,37709.0,0.41100603]
["bitfinex","BTCUSD",1643643141185,0.00129478,37711.0,37710.0,0.17493928]
["bitfinex","BTCUSD",1643643141585,1.37895454,37725.0,37719.0,0.00414576]
["bitfinex","BTCUSD",1643643141586,0.40175454,37724.0,37719.0,0.00414576]
["bitfinex","BTCUSD",1643643141786,0.9772,37725.0,37719.0,0.00414576]
["bitfinex","BTCUSD",1643643141987,0.1,37724.0,37719.0,0.00414576]
["bitfinex","BTCUSD",1643643142232,1.19985327,37725.0,37719.0,0.00414576]
["bitfinex","BTCUSD",1643643142432,0.97215327,37725.0,37719.0,0.00414576]
["bitfinex","BTCUSD",1643643143034,0.00129465,37724.0,37719.0,0.00414576]
["bitfinex","BTCUSD",1643643144133,0.7495,37725.0,37719.0,0.00414576]
["bitfinex","BTCUSD",1643643144134,0.00114239,37723.0,37719.0,0.00414576]
["bitfinex","BTCUSD",1643643145136,0.22454687,37724.0,37719.0,0.00414576]
["bitfinex","BTCUSD",1643643145336,0.0011424,37723.0,37719.0,0.00414576]
["bitfinex","BTCUSD",1643643146076,0.0011424,37723.0,37720.0,0.0258]
["bitfinex","BTCUSD",1643643146275,0.7495,37725.0,37720.0,0.0258]
["bitfinex","BTCUSD",1643643146475,0.05,37724.0,37720.0,0.0258]
["bitfinex","BTCUSD",1643643146675,0.00114239,37723.0,37720.0,0.0258]
["bitfinex","BTCUSD",1643643147476,0.7995,37725.0,37720.0,0.0258]
["bitfinex","BTCUSD",1643643147678,0.26899699,37724.0,37720.0,0.0258]
["bitfinex","BTCUSD",1643643147876,0.00115946,37723.0,37720.0,0.0258]
["bitfinex","BTCUSD",1643643148679,0.26899699,37724.0,37720.0,0.0258]
["bitfinex","BTCUSD",1643643148880,0.26899699,37724.0,37723.0,0.19977246]
["bitfinex","BTCUSD",1643643149279,0.05,37725.0,37723.0,0.22557246]
["bitfinex","BTCUSD",1643643149480,0.001,37726.0,37723.0,0.22557246]
["bitfinex","BTCUSD",1643643150127,0.2672191,37726.0,37723.0,0.22557246]
["bitfinex","BTCUSD",1643643150528,0.3672191,37726.0,37723.0,0.22557246]
["bitfinex","BTCUSD",1643643150727,0.3672191,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643151126,0.36605968,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643151325,0.36721719,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643152329,0.36605968,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643152527,0.36721719,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643152927,0.10215751,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643153129,0.05215751,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643153387,0.00215751,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643153581,0.001,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643153780,0.00215751,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643154184,0.10211972,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643154586,0.00215751,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643154783,0.001,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643154988,0.00215772,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643155983,0.001,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643156186,0.00215772,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643156386,0.00208099,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643157251,0.00092327,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643157451,0.00208099,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643158353,0.00092327,37726.0,37723.0,0.0258]
["bitfinex","BTCUSD",1643643158555,0.00208097,37726.0,37723.0,0.0158]
["bitfinex","BTCUSD",1643643159552,0.00092327,37726.0,37722.0,0.0158]
["bitfinex","BTCUSD",1643643159756,0.00092327,37726.0,37704.0,0.33135657]
["bitfinex","BTCUSD",1643643159757,1.95,37722.0,37705.0,0.066287]
["bitfinex","BTCUSD",1643643159953,1.95,37722.0,37704.0,0.16488773]
["bitfinex","BTCUSD",1643643159954,0.45055454,37721.0,37704.0,0.16488773]
["bitfinex","BTCUSD",1643643160152,0.45055454,37721.0,37698.0,0.19361136]
["bitfinex","BTCUSD",1643643160153,0.22153308,37714.0,37698.0,0.19361136]
["bitfinex","BTCUSD",1643643160357,0.066295,37719.0,37698.0,0.32619736]
["bitfinex","BTCUSD",1643643160555,0.066295,37719.0,37708.0,0.3067747]
["bitfinex","BTCUSD",1643643160754,0.116295,37719.0,37708.0,0.3067747]
["bitfinex","BTCUSD",1643643160981,0.00115782,37715.0,37708.0,0.3067747]
["bitfinex","BTCUSD",1643643161180,2.56904622,37709.0,37708.0,0.3067747]
["bitfinex","BTCUSD",1643643161385,0.05,37709.0,37708.0,0.3067747]
["bitfinex","BTCUSD",1643643161781,0.00115782,37715.0,37708.0,0.3067747]
["bitfinex","BTCUSD",1643643161982,0.09237253,37718.0,37708.0,0.3067747]
["bitfinex","BTCUSD",1643643161983,0.14237253,37718.0,37708.0,0.3067747]
["bitfinex","BTCUSD",1643643162185,0.00115786,37713.0,37708.0,0.3067747]
["bitfinex","BTCUSD",1643643162582,0.00115786,37713.0,37709.0,0.1]
["bitfinex","BTCUSD",1643643163183,0.24369024,37716.0,37704.0,0.1]
["bitfinex","BTCUSD",1643643163184,0.41552997,37715.0,37704.0,0.1]
["bitfinex","BTCUSD",1643643163382,0.00115786,37713.0,37700.0,0.16488773]
["bitfinex","BTCUSD",1643643163581,0.00115786,37713.0,37697.0,0.37112785]
["bitfinex","BTCUSD",1643643164183,0.00115786,37713.0,37707.0,0.39590966]
["bitfinex","BTCUSD",1643643164385,0.1,37715.0,37707.0,0.39590966]
["bitfinex","BTCUSD",1643643164631,0.00115787,37712.0,37707.0,0.39590966]
["bitfinex","BTCUSD",1643643165232,0.00115787,37712.0,37704.0,0.24753909]
["bitfinex","BTCUSD",1643643165635,0.50627186,37715.0,37700.0,0.01930365]
["bitfinex","BTCUSD",1643643165833,0.00115791,37710.0,37700.0,0.01930365]
["bitfinex","BTCUSD",1643643166232,0.00115791,37710.0,37704.0,0.33555092]
["bitfinex","BTCUSD",1643643166832,0.166306,37712.0,37704.0,0.33555092]
["bitfinex","BTCUSD",1643643167033,0.00115792,37709.0,37704.0,0.33555092]
["bitfinex","BTCUSD",1643643168036,0.24369024,37716.0,37705.0,0.1]
["bitfinex","BTCUSD",1643643168237,0.00115792,37708.0,37705.0,0.166289]
["bitfinex","BTCUSD",1643643169083,0.00115792,37708.0,37706.0,0.09522166]
["bitfinex","BTCUSD",1643643169287,0.24369024,37716.0,37710.0,0.38583076]
["bitfinex","BTCUSD",1643643169486,0.24369024,37716.0,37711.0,0.1]
["bitfinex","BTCUSD",1643643169885,0.24369024,37716.0,37710.0,0.38583076]
["bitfinex","BTCUSD",1643643170086,0.34369024,37716.0,37710.0,0.38583076]
["bitfinex","BTCUSD",1643643170386,0.1,37716.0,37710.0,0.38583076]
["bitfinex","BTCUSD",1643643170589,0.00115786,37715.0,37711.0,0.1]
["bitfinex","BTCUSD",1643643171390,0.00115786,37715.0,37714.0,0.88802634]
["bitfinex","BTCUSD",1643643171590,0.01898954,37720.0,37719.0,0.40668443]
["bitfinex","BTCUSD",1643643171987,0.01898954,37720.0,37719.0,0.50668443]
["bitfinex","BTCUSD",1643643172244,0.01898954,37720.0,37719.0,0.57295043]
["bitfinex","BTCUSD",1643643172642,0.01898954,37720.0,37719.0,0.50668443]
["bitfinex","BTCUSD",1643643173143,0.00115922,37721.0,37719.0,0.88498253]
["bitfinex","BTCUSD",1643643173345,0.00115922,37721.0,37720.0,0.35878839]
["bitfinex","BTCUSD",1643643173543,0.00115922,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1643643173942,0.08488006,37726.0,37720.0,0.1]
["bitfinex","BTCUSD",1643643174143,0.00115921,37722.0,37720.0,0.1]
["bitfinex","BTCUSD",1643643174343,0.00115921,37722.0,37721.0,0.0258]
["bitfinex","BTCUSD",1643643174543,0.05115921,37722.0,37721.0,0.0258]
["bitfinex","BTCUSD",1643643174945,0.04616959,37722.0,37721.0,0.0258]
["bitfinex","BTCUSD",1643643175143,0.04501038,37722.0,37721.0,0.0258]
["bitfinex","BTCUSD",1643643178185,1.04616796,37723.0,37721.0,0.0258]
["bitfinex","BTCUSD",1643643178386,1.04616796,37723.0,37714.0,0.69372361]
["bitfinex","BTCUSD",1643643178590,1.04616796,37723.0,37714.0,0.69770707]
["bitfinex","BTCUSD",1643643178788,1.04501038,37723.0,37714.0,0.69770707]
["bitfinex","BTCUSD",1643643179086,0.00115761,37720.0,37715.0,0.1]
["bitfinex","BTCUSD",1643643179486,0.00115761,37720.0,37716.0,0.20625671]
["bitfinex","BTCUSD",1643643179929,0.5,37721.0,37714.0,0.33681675]
["bitfinex","BTCUSD",1643643180132,0.0011578,37720.0,37714.0,0.33681675]
["bitfinex","BTCUSD",1643643180934,0.10184194,37720.0,37714.0,0.0258]
["bitfinex","BTCUSD",1643643181239,0.15068414,37720.0,37714.0,0.0258]
["bitfinex","BTCUSD",1643643181430,0.20068414,37720.0,37714.0,0.0258]
["bitfinex","BTCUSD",1643643183389,0.20068414,37720.0,37714.0,0.0208]
["bitfinex","BTCUSD",1643643183582,0.20068414,37720.0,37716.0,0.19571528]
["bitfinex","BTCUSD",1643643183583,0.1,37720.0,37716.0,0.19571528]
["bitfinex","BTCUSD",1643643183786,0.0012931,37719.0,37716.0,0.19571528]
["bitfinex","BTCUSD",1643643184383,0.0012931,37719.0,37714.0,0.0208]
["bitfinex","BTCUSD",1643643184686,0.0012931,37719.0,37717.0,0.0208]
["bitfinex","BTCUSD",1643643184888,0.05,37720.0,37717.0,0.0208]
["bitfinex","BTCUSD",1643643185085,1.1012931,37718.0,37717.0,0.0208]
["bitfinex","BTCUSD",1643643185285,1.1512931,37718.0,37717.0,0.0208]
["bitfinex","BTCUSD",1643643185584,1.2012931,37718.0,37717.0,0.0208]
["bitfinex","BTCUSD",1643643186085,1.2,37718.0,37717.0,0.0208]
["bitfinex","BTCUSD",1643643187430,1.2,37718.0,37714.0,0.0001]
["bitfinex","BTCUSD",1643643188231,0.16660302,37717.0,37714.0,0.0001]
["bitfinex","BTCUSD",1643643188435,2.79304754,37716.0,37705.0,0.18622159]
["bitfinex","BTCUSD",1643643188634,0.35752,37715.0,37705.0,0.18622159]
["bitfinex","BTCUSD",1643643188835,0.35752,37715.0,37705.0,0.02091443]
["bitfinex","BTCUSD",1643643189032,0.28654825,37709.0,37705.0,0.02091443]
["bitfinex","BTCUSD",1643643189232,0.35286125,37709.0,37702.0,0.26678949]
["bitfinex","BTCUSD",1643643189432,2.29920771,37708.0,37702.0,0.26678949]
["bitfinex","BTCUSD",1643643189632,2.29920771,37708.0,37701.0,0.36453055]
["bitfinex","BTCUSD",1643643189833,0.00129322,37707.0,37701.0,0.36453055]
["bitfinex","BTCUSD",1643643190635,0.00129322,37707.0,37706.0,0.17848432]
["bitfinex","BTCUSD",1643643190887,0.05,37709.0,37706.0,0.17848432]
["bitfinex","BTCUSD",1643643191082,0.05,37712.0,37706.0,0.17848432]
["bitfinex","BTCUSD",1643643191980,0.32017701,37710.0,37706.0,0.17848432]
["bitfinex","BTCUSD",1643643192180,0.32017701,37710.0,37707.0,0.36791225]
["bitfinex","BTCUSD",1643643192379,0.05,37710.0,37707.0,0.36791225]
["bitfinex","BTCUSD",1643643192581,0.05,37709.0,37707.0,0.36791225]
["bitfinex","BTCUSD",1643643192982,0.00129318,37711.0,37707.0,0.36791225]
["bitfinex","BTCUSD",1643643193281,0.05,37712.0,37707.0,0.36791225]
["bitfinex","BTCUSD",1643643193481,0.29305418,37711.0,37707.0,0.36791225]
["bitfinex","BTCUSD",1643643193681,0.69646651,37711.0,37707.0,0.36791225]
["bitfinex","BTCUSD",1643643193881,0.29305418,37711.0,37707.0,0.36791225]
["bitfinex","BTCUSD",1643643194084,0.00129318,37711.0,37707.0,0.36791225]
["bitfinex","BTCUSD",1643643194382,0.066308,37714.0,37707.0,0.36791225]
["bitfinex","BTCUSD",1643643194653,0.00129318,37711.0,37707.0,0.36791225]
["bitfinex","BTCUSD",1643643194853,0.00129318,37711.0,37708.0,0.1]
["bitfinex","BTCUSD",1643643195052,0.00129318,37711.0,37709.0,0.09717421]
["bitfinex","BTCUSD",1643643195653,0.70230195,37716.0,37709.0,0.09717421]
["bitfinex","BTCUSD",1643643195852,0.00129317,37712.0,37709.0,0.09717421]
["bitfinex","BTCUSD",1643643196054,0.00129317,37712.0,37709.0,0.16345921]
["bitfinex","BTCUSD",1643643196255,0.00129317,37712.0,37710.0,0.0488]
["bitfinex","BTCUSD",1643643196851,0.04,37722.0,37720.0,0.31153888]
["bitfinex","BTCUSD",1643643197051,0.04,37722.0,37720.0,0.50281553]
["bitfinex","BTCUSD",1643643198481,0.04,37722.0,37720.0,0.19127665]
["bitfinex","BTCUSD",1643643199383,0.04,37722.0,37716.0,0.0531]
["bitfinex","BTCUSD",1643643199582,0.04,37722.0,37714.0,0.1]
["bitfinex","BTCUSD",1643643199583,0.49249251,37722.0,37715.0,0.33825568]
["bitfinex","BTCUSD",1643643199781,0.49249251,37722.0,37715.0,0.33675518]
["bitfinex","BTCUSD",1643643199782,0.09,37722.0,37715.0,0.33675518]
["bitfinex","BTCUSD",1643643199981,0.09,37722.0,37716.0,0.1]
["bitfinex","BTCUSD",1643643200584,0.00129308,37721.0,37716.0,0.1]
["bitfinex","BTCUSD",1643643201081,0.00129308,37721.0,37715.0,0.33675518]
["bitfinex","BTCUSD",1643643201483,0.06758308,37721.0,37715.0,0.33675518]
["bitfinex","BTCUSD",1643643201785,0.00129309,37720.0,37715.0,0.33675518]
["bitfinex","BTCUSD",1643643201984,0.00129309,37720.0,37716.0,0.1]
["bitfinex","BTCUSD",1643643202830,0.14,37722.0,37716.0,0.1]
["bitfinex","BTCUSD",1643643203030,0.00129309,37720.0,37716.0,0.1]
["bitfinex","BTCUSD",1643643203231,0.00129309,37720.0,37714.0,0.31720707]
["bitfinex","BTCUSD",1643643203532,0.00129309,37720.0,37714.0,0.21720707]
["bitfinex","BTCUSD",1643643203733,0.00129309,37720.0,37715.0,0.1]
["bitfinex","BTCUSD",1643643203931,0.14,37722.0,37714.0,0.21720707]
["bitfinex","BTCUSD",1643643204333,0.00120283,37719.0,37715.0,0.29909806]
["bitfinex","BTCUSD",1643643204530,0.00120283,37719.0,37715.0,0.39909806]
["bitfinex","BTCUSD",1643643205130,0.14,37722.0,37715.0,0.39909806]
["bitfinex","BTCUSD",1643643205332,0.14,37722.0,37715.0,0.1]
["bitfinex","BTCUSD",1643643205531,0.00120283,37719.0,37715.0,0.1]
["bitfinex","BTCUSD",1643643205731,0.00120283,37719.0,37714.0,0.38349107]
["bitfinex","BTCUSD",1643643206382,0.206288,37722.0,37714.0,0.31720707]
["bitfinex","BTCUSD",1643643206383,0.272576,37722.0,37714.0,0.31720707]
["bitfinex","BTCUSD",1643643206681,0.00120284,37718.0,37714.0,0.31720707]
["bitfinex","BTCUSD",1643643206983,0.00120284,37718.0,37714.0,0.21720707]
["bitfinex","BTCUSD",1643643207182,0.00120284,37718.0,37714.0,0.56622252]
["bitfinex","BTCUSD",1643643207380,0.00120284,37718.0,37714.0,0.66622252]
["bitfinex","BTCUSD",1643643207580,0.14,37722.0,37714.0,0.66622252]
["bitfinex","BTCUSD",1643643207781,0.00122315,37718.0,37714.0,0.31720707]
["bitfinex","BTCUSD",1643643208781,0.206289,37722.0,37714.0,0.21720707]
["bitfinex","BTCUSD",1643643208782,0.066289,37721.0,37714.0,0.21720707]
["bitfinex","BTCUSD",1643643208982,0.00122315,37718.0,37714.0,0.21720707]
["bitfinex","BTCUSD",1643643210035,0.066289,37721.0,37714.0,0.5689645]
["bitfinex","BTCUSD",1643643210234,0.066289,37721.0,37714.0,0.21720707]
["bitfinex","BTCUSD",1643643210235,0.00122315,37718.0,37714.0,0.21720707]
["bitfinex","BTCUSD",1643643211240,0.13873857,37719.0,37714.0,0.21720707]
["bitfinex","BTCUSD",1643643211439,0.00121858,37718.0,37714.0,0.21720707]
["bitfinex","BTCUSD",1643643212243,0.00121858,37718.0,37714.0,0.38349307]
["bitfinex","BTCUSD",1643643212440,0.116289,37721.0,37714.0,0.38349307]
["bitfinex","BTCUSD",1643643212640,0.00121858,37718.0,37714.0,0.38349307]
["bitfinex","BTCUSD",1643643213039,0.00121858,37718.0,37712.0,0.4001995]
["bitfinex","BTCUSD",1643643213240,0.00121858,37718.0,37709.0,0.232567]
["bitfinex","BTCUSD",1643643213487,0.00121858,37718.0,37707.0,0.066296]
["bitfinex","BTCUSD",1643643213691,0.166293,37719.0,37707.0,0.066296]
["bitfinex","BTCUSD",1643643213889,0.0012186,37715.0,37708.0,0.34617291]
["bitfinex","BTCUSD",1643643214088,0.0012186,37715.0,37713.0,0.19322584]
["bitfinex","BTCUSD",1643643214387,0.0012186,37715.0,37710.0,0.39440378]
["bitfinex","BTCUSD",1643643214790,0.116291,37719.0,37711.0,0.1]
["bitfinex","BTCUSD",1643643214987,0.00121964,37714.0,37711.0,0.1]
["bitfinex","BTCUSD",1643643216088,0.116291,37719.0,37711.0,0.1]
["bitfinex","BTCUSD",1643643216289,0.00121964,37714.0,37708.0,0.132574]
["bitfinex","BTCUSD",1643643216487,0.00121964,37714.0,37705.0,0.13259]
["bitfinex","BTCUSD",1643643216890,0.00121964,37714.0,37711.0,0.22070218]
["bitfinex","BTCUSD",1643643217140,0.05,37719.0,37712.0,0.30057828]
["bitfinex","BTCUSD",1643643217342,0.04,37722.0,37713.0,0.0531]
["bitfinex","BTCUSD",1643643217343,0.00121964,37714.0,37713.0,0.0531]
["bitfinex","BTCUSD",1643643217742,0.00121964,37714.0,37713.0,3.03533385]
["bitfinex","BTCUSD",1643643218040,0.00121964,37714.0,37713.0,2.93396326]
["bitfinex","BTCUSD",1643643218240,0.04,37723.0,37714.0,2.116267]
["bitfinex","BTCUSD",1643643218439,0.04,37723.0,37716.0,0.1]
["bitfinex","BTCUSD",1643643218640,0.01866873,37730.0,37718.0,2.4]
["bitfinex","BTCUSD",1643643218840,0.001,37733.0,37718.0,2.4]
["bitfinex","BTCUSD",1643643218841,0.001,37733.0,37719.0,0.44324522]
["bitfinex","BTCUSD",1643643219039,0.001,37733.0,37728.0,0.066249]
["bitfinex","BTCUSD",1643643219239,0.001,37733.0,37729.0,0.07176873]
["bitfinex","BTCUSD",1643643219640,0.001,37733.0,37730.0,0.36296989]
["bitfinex","BTCUSD",1643643219847,0.001,37733.0,37731.0,0.44324522]
["bitfinex","BTCUSD",1643643220041,2.2716815,37739.0,37734.0,0.0662299]
["bitfinex","BTCUSD",1643643220340,2.2716815,37739.0,37735.0,0.18555639]
["bitfinex","BTCUSD",1643643220544,0.001,37742.0,37737.0,1.75]
["bitfinex","BTCUSD",1643643220745,0.92982451,37757.0,37741.0,0.1]
["bitfinex","BTCUSD",1643643220746,0.39830215,37757.0,37741.0,0.1]
["bitfinex","BTCUSD",1643643221002,0.08,37761.0,37745.0,0.05]
["bitfinex","BTCUSD",1643643221297,0.57726278,37767.0,37756.0,0.1]
["bitfinex","BTCUSD",1643643221298,0.18983827,37767.0,37756.0,0.1]
["bitfinex","BTCUSD",1643643221512,0.18983827,37767.0,37754.0,0.05]
["bitfinex","BTCUSD",1643643221513,0.01735314,37767.0,37761.0,2.3]
["bitfinex","BTCUSD",1643643221695,1.16322451,37779.0,37774.0,0.21011114]
["bitfinex","BTCUSD",1643643221696,1.10787815,37779.0,37774.0,0.21011114]
["bitfinex","BTCUSD",1643643221896,1.95,37778.0,37771.0,0.0531]
["bitfinex","BTCUSD",1643643222497,6.0,37780.0,37771.0,0.39014522]
["bitfinex","BTCUSD",1643643222693,6.0,37780.0,37772.0,0.0488]
["bitfinex","BTCUSD",1643643222894,6.0,37780.0,37776.0,0.2832674]
["bitfinex","BTCUSD",1643643223298,6.0,37780.0,37777.0,0.066165]
["bitfinex","BTCUSD",1643643223494,6.0,37780.0,37778.0,0.0488]
["bitfinex","BTCUSD",1643643223896,6.05,37780.0,37778.0,0.0488]
["bitfinex","BTCUSD",1643643224298,2.27083857,37779.0,37778.0,0.0488]
["bitfinex","BTCUSD",1643643224499,2.32083857,37779.0,37778.0,0.0488]
["bitfinex","BTCUSD",1643643224740,2.4,37778.0,37771.0,0.0488]
["bitfinex","BTCUSD",1643643225143,0.42372,37777.0,37771.0,0.0488]
["bitfinex","BTCUSD",1643643225343,0.21956268,37774.0,37761.0,0.0488]
["bitfinex","BTCUSD",1643643225540,0.1662,37777.0,37761.0,0.0488]
["bitfinex","BTCUSD",1643643225541,0.0662,37773.0,37761.0,0.0488]
["bitfinex","BTCUSD",1643643225740,0.00121216,37769.0,37761.0,0.0488]
["bitfinex","BTCUSD",1643643225941,0.00121216,37769.0,37761.0,0.114997]
["bitfinex","BTCUSD",1643643226342,0.00121216,37769.0,37761.0,0.0488]
["bitfinex","BTCUSD",1643643226343,0.25889363,37763.0,37761.0,0.0488]
["bitfinex","BTCUSD",1643643226545,2.88165863,37762.0,37761.0,0.0488]
["bitfinex","BTCUSD",1643643226745,2.88165863,37762.0,37751.0,0.0031]
["bitfinex","BTCUSD",1643643226942,0.20388793,37758.0,37751.0,0.0031]
["bitfinex","BTCUSD",1643643227144,0.30388793,37758.0,37751.0,0.0031]
["bitfinex","BTCUSD",1643643227342,0.05,37758.0,37751.0,0.0031]
["bitfinex","BTCUSD",1643643227543,0.5568906,37761.0,37751.0,0.0031]
["bitfinex","BTCUSD",1643643227745,0.49494093,37761.0,37751.0,0.0031]
["bitfinex","BTCUSD",1643643228142,0.00121226,37758.0,37751.0,0.0031]
["bitfinex","BTCUSD",1643643228404,0.22307722,37758.0,37751.0,0.0031]
["bitfinex","BTCUSD",1643643228592,0.42090039,37757.0,37751.0,0.0031]
["bitfinex","BTCUSD",1643643228795,0.42375,37756.0,37751.0,0.0031]
["bitfinex","BTCUSD",1643643228996,0.52375,37756.0,37751.0,0.0031]
["bitfinex","BTCUSD",1643643229195,2.4,37755.0,37738.0,0.5]
["bitfinex","BTCUSD",1643643229394,0.4324769,37754.0,37738.0,0.5]
["bitfinex","BTCUSD",1643643229594,0.17590898,37743.0,37738.0,0.5]
["bitfinex","BTCUSD",1643643229794,0.05,37743.0,37738.0,0.5]
["bitfinex","BTCUSD",1643643229993,0.05,37743.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643229994,0.05,37747.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643230195,0.25107321,37750.0,37743.0,0.26740061]
["bitfinex","BTCUSD",1643643230497,0.25107321,37750.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643230498,0.35073421,37750.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643230695,0.22008999,37746.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643231196,0.10208391,37740.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643231398,0.45922177,37745.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643231797,0.00122258,37743.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643231998,0.17998128,37740.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643232442,0.22998128,37740.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643232642,0.05,37739.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643232842,0.38223503,37738.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643233244,0.78157659,37738.0,37737.0,0.0022]
["bitfinex","BTCUSD",1643643233644,0.78157659,37738.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643643233645,2.00909659,37738.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643643233945,0.40752,37737.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643643234144,0.21573102,37729.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643234545,0.31573102,37729.0,37725.0,0.02107923]
["bitfinex","BTCUSD",1643643234946,0.1,37729.0,37725.0,0.02107923]
["bitfinex","BTCUSD",1643643235347,0.00122041,37729.0,37725.0,0.02107923]
["bitfinex","BTCUSD",1643643235991,0.24030134,37728.0,37725.0,0.02107923]
["bitfinex","BTCUSD",1643643236192,0.29030134,37728.0,37725.0,0.02107923]
["bitfinex","BTCUSD",1643643236591,0.29152227,37728.0,37725.0,0.02107923]
["bitfinex","BTCUSD",1643643236892,0.05122093,37728.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643237091,0.00122093,37728.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643237692,0.20132641,37729.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643237892,0.00122093,37728.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643238097,0.00122093,37728.0,37725.0,0.30552543]
["bitfinex","BTCUSD",1643643238892,0.30132641,37729.0,37725.0,0.30552543]
["bitfinex","BTCUSD",1643643239093,0.00122093,37728.0,37725.0,0.30552543]
["bitfinex","BTCUSD",1643643239936,0.30132641,37729.0,37725.0,0.30552543]
["bitfinex","BTCUSD",1643643240336,0.00122081,37728.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643241137,0.1,37729.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643241336,0.1,37729.0,37725.0,0.32696863]
["bitfinex","BTCUSD",1643643241337,0.05,37729.0,37725.0,0.32696863]
["bitfinex","BTCUSD",1643643241540,0.00122082,37728.0,37725.0,0.32696863]
["bitfinex","BTCUSD",1643643241739,0.00122082,37728.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643242341,0.10006369,37735.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643242642,0.00122082,37728.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643242840,0.00122082,37728.0,37725.0,0.0488]
["bitfinex","BTCUSD",1643643243689,0.90935356,37738.0,37727.0,0.40425436]
["bitfinex","BTCUSD",1643643243892,0.00122084,37728.0,37727.0,0.40425436]
["bitfinex","BTCUSD",1643643244190,0.00122084,37728.0,37724.0,0.4867769]
["bitfinex","BTCUSD",1643643244389,0.00122084,37728.0,37724.0,0.1031]
["bitfinex","BTCUSD",1643643244789,0.05,37731.0,37724.0,0.1031]
["bitfinex","BTCUSD",1643643244993,0.00122084,37728.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643245390,0.2380636,37726.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643245592,0.3380636,37726.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643245794,0.1,37726.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643245993,0.05,37726.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643246491,1.41486789,37725.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643247152,1.0095,37736.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643247351,1.1643,37738.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643247352,0.00122085,37726.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643248250,0.00122085,37726.0,37724.0,0.4092844]
["bitfinex","BTCUSD",1643643248453,0.22347928,37729.0,37724.0,0.4092844]
["bitfinex","BTCUSD",1643643248650,0.00122085,37727.0,37724.0,0.4092844]
["bitfinex","BTCUSD",1643643249350,0.00122085,37727.0,37726.0,2.36653303]
["bitfinex","BTCUSD",1643643249553,0.7436,37741.0,37727.0,1.3]
["bitfinex","BTCUSD",1643643249754,0.00488261,37734.0,37728.0,0.4324769]
["bitfinex","BTCUSD",1643643250156,0.00488261,37734.0,37732.0,0.08503394]
["bitfinex","BTCUSD",1643643250350,0.00488261,37734.0,37733.0,0.4254993]
["bitfinex","BTCUSD",1643643250551,0.00488261,37734.0,37733.0,0.1488]
["bitfinex","BTCUSD",1643643250750,0.17503843,37738.0,37733.0,0.1488]
["bitfinex","BTCUSD",1643643250995,0.0012284,37735.0,37731.0,0.00069026]
["bitfinex","BTCUSD",1643643251390,2.11802095,37732.0,37731.0,0.00069026]
["bitfinex","BTCUSD",1643643252091,0.132542,37751.0,37726.0,0.61977046]
["bitfinex","BTCUSD",1643643252295,0.198782,37755.0,37726.0,0.61977046]
["bitfinex","BTCUSD",1643643252296,0.00122837,37735.0,37732.0,0.05]
["bitfinex","BTCUSD",1643643252494,0.00122837,37735.0,37733.0,0.4324769]
["bitfinex","BTCUSD",1643643252692,0.00122837,37735.0,37734.0,0.0488]
["bitfinex","BTCUSD",1643643252890,0.00122837,37735.0,37730.0,0.00069028]
["bitfinex","BTCUSD",1643643253092,0.21157333,37734.0,37730.0,0.00069028]
["bitfinex","BTCUSD",1643643253291,0.21157333,37734.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643253494,0.00122839,37735.0,37724.0,0.3867769]
["bitfinex","BTCUSD",1643643253690,0.00122839,37735.0,37730.0,0.22876377]
["bitfinex","BTCUSD",1643643254495,0.22892486,37732.0,37730.0,0.22876377]
["bitfinex","BTCUSD",1643643254741,0.22892486,37732.0,37731.0,0.00068685]
["bitfinex","BTCUSD",1643643254939,0.00122669,37735.0,37731.0,0.00068685]
["bitfinex","BTCUSD",1643643255638,0.09492065,37745.0,37730.0,0.57315215]
["bitfinex","BTCUSD",1643643255842,0.7539,37746.0,37733.0,0.066249]
["bitfinex","BTCUSD",1643643255843,0.0012267,37735.0,37733.0,0.066249]
["bitfinex","BTCUSD",1643643256439,0.0012267,37735.0,37733.0,0.166249]
["bitfinex","BTCUSD",1643643256742,0.02000891,37737.0,37734.0,1.49615081]
["bitfinex","BTCUSD",1643643256942,0.02000891,37737.0,37735.0,0.1488]
["bitfinex","BTCUSD",1643643257140,0.00122669,37736.0,37735.0,0.1488]
["bitfinex","BTCUSD",1643643257348,0.00490566,37744.0,37736.0,1.65]
["bitfinex","BTCUSD",1643643257544,0.00490566,37744.0,37738.0,0.066228]
["bitfinex","BTCUSD",1643643257740,0.00490566,37744.0,37743.0,0.2618078]
["bitfinex","BTCUSD",1643643257942,0.00490566,37744.0,37743.0,0.67947302]
["bitfinex","BTCUSD",1643643258140,1.03429784,37753.0,37743.0,0.67947302]
["bitfinex","BTCUSD",1643643258141,0.7917,37753.0,37743.0,0.67947302]
["bitfinex","BTCUSD",1643643258422,1.3861,37761.0,37743.0,0.67947302]
["bitfinex","BTCUSD",1643643258423,0.42,37761.0,37743.0,0.77947302]
["bitfinex","BTCUSD",1643643258614,0.42,37761.0,37744.0,0.1]
["bitfinex","BTCUSD",1643643258811,0.42,37761.0,37753.0,0.39459667]
["bitfinex","BTCUSD",1643643259010,0.2293929,37765.0,37755.0,0.22597276]
["bitfinex","BTCUSD",1643643259211,0.7862,37770.0,37755.0,0.22597276]
["bitfinex","BTCUSD",1643643259412,0.7862,37770.0,37754.0,0.1]
["bitfinex","BTCUSD",1643643260014,0.066216,37767.0,37754.0,0.1]
["bitfinex","BTCUSD",1643643260214,0.07958893,37762.0,37754.0,0.1]
["bitfinex","BTCUSD",1643643260416,0.07958893,37762.0,37753.0,0.0488]
["bitfinex","BTCUSD",1643643260417,0.2183468,37756.0,37753.0,0.0488]
["bitfinex","BTCUSD",1643643260613,0.05,37759.0,37751.0,0.066218]
["bitfinex","BTCUSD",1643643260815,0.05,37759.0,37751.0,0.4456374]
["bitfinex","BTCUSD",1643643261015,0.05,37762.0,37752.0,0.1]
["bitfinex","BTCUSD",1643643261221,0.066215,37768.0,37753.0,0.37388675]
["bitfinex","BTCUSD",1643643261421,0.066215,37768.0,37754.0,0.1]
["bitfinex","BTCUSD",1643643261616,0.23480032,37758.0,37754.0,0.1]
["bitfinex","BTCUSD",1643643262443,0.066215,37768.0,37756.0,0.22045755]
["bitfinex","BTCUSD",1643643262641,0.7862,37770.0,37756.0,0.28666555]
["bitfinex","BTCUSD",1643643263242,0.7862,37770.0,37757.0,0.34629194]
["bitfinex","BTCUSD",1643643263441,0.21113364,37765.0,37758.0,0.1]
["bitfinex","BTCUSD",1643643263642,0.21113364,37765.0,37756.0,0.28666555]
["bitfinex","BTCUSD",1643643264046,0.31113364,37765.0,37756.0,0.066208]
["bitfinex","BTCUSD",1643643264342,0.08267183,37764.0,37756.0,0.066208]
["bitfinex","BTCUSD",1643643264542,0.08267183,37764.0,37754.0,0.0488]
["bitfinex","BTCUSD",1643643264744,0.17796018,37759.0,37754.0,0.0488]
["bitfinex","BTCUSD",1643643264943,0.17796018,37759.0,37752.0,0.132419]
["bitfinex","BTCUSD",1643643264944,0.52259022,37759.0,37752.0,0.132419]
["bitfinex","BTCUSD",1643643265142,0.47259022,37759.0,37752.0,0.132419]
["bitfinex","BTCUSD",1643643265342,0.52259022,37759.0,37749.0,0.39575258]
["bitfinex","BTCUSD",1643643265544,0.00126137,37757.0,37749.0,0.26332458]
["bitfinex","BTCUSD",1643643265743,0.05,37755.0,37748.0,0.34511425]
["bitfinex","BTCUSD",1643643265998,0.05,37755.0,37739.0,0.5]
["bitfinex","BTCUSD",1643643265999,0.10469852,37751.0,37739.0,0.5]
["bitfinex","BTCUSD",1643643266201,0.21049711,37745.0,37739.0,0.5]
["bitfinex","BTCUSD",1643643266598,0.0012615,37744.0,37739.0,0.5]
["bitfinex","BTCUSD",1643643266996,0.0012615,37744.0,37737.0,0.78164783]
["bitfinex","BTCUSD",1643643267599,0.05,37747.0,37737.0,0.78164783]
["bitfinex","BTCUSD",1643643267796,0.00126152,37742.0,37737.0,0.78164783]
["bitfinex","BTCUSD",1643643267999,0.00126152,37742.0,37738.0,0.1]
["bitfinex","BTCUSD",1643643269004,0.1,37747.0,37739.0,0.066232]
["bitfinex","BTCUSD",1643643269202,0.00121944,37742.0,37739.0,0.066232]
["bitfinex","BTCUSD",1643643269403,0.00121944,37742.0,37740.0,0.39820731]
["bitfinex","BTCUSD",1643643269640,0.00121944,37742.0,37741.0,2.4488]
["bitfinex","BTCUSD",1643643270041,0.05,37747.0,37741.0,0.1488]
["bitfinex","BTCUSD",1643643270240,0.00121943,37743.0,37742.0,0.982446]
["bitfinex","BTCUSD",1643643270442,0.00121943,37743.0,37742.0,2.08660307]
["bitfinex","BTCUSD",1643643271243,0.05,37747.0,37742.0,2.08660307]
["bitfinex","BTCUSD",1643643271440,0.00121942,37744.0,37742.0,2.08660307]
["bitfinex","BTCUSD",1643643271643,0.00121942,37744.0,37743.0,1.40001218]
["bitfinex","BTCUSD",1643643271840,0.00121942,37744.0,37743.0,1.44881218]
["bitfinex","BTCUSD",1643643272041,0.00121942,37744.0,37743.0,1.54881218]
["bitfinex","BTCUSD",1643643272441,0.05,37747.0,37743.0,0.1488]
["bitfinex","BTCUSD",1643643272642,0.00122888,37745.0,37743.0,0.6606654]
["bitfinex","BTCUSD",1643643272842,0.00122888,37745.0,37744.0,0.1]
["bitfinex","BTCUSD",1643643273247,1.10122888,37745.0,37737.0,0.0488]
["bitfinex","BTCUSD",1643643273496,1.10122888,37745.0,37734.0,0.3794194]
["bitfinex","BTCUSD",1643643273695,1.1,37745.0,37738.0,0.132463]
["bitfinex","BTCUSD",1643643273897,0.00123023,37743.0,37739.0,0.21042751]
["bitfinex","BTCUSD",1643643274093,0.00123023,37743.0,37738.0,0.132463]
["bitfinex","BTCUSD",1643643274397,0.00123023,37743.0,37738.0,0.53361238]
["bitfinex","BTCUSD",1643643274794,1.39500501,37745.0,37738.0,0.53361238]
["bitfinex","BTCUSD",1643643274993,0.00123023,37742.0,37738.0,0.53361238]
["bitfinex","BTCUSD",1643643275996,0.29500501,37745.0,37739.0,0.1]
["bitfinex","BTCUSD",1643643276196,0.00122811,37742.0,37739.0,0.1]
["bitfinex","BTCUSD",1643643276999,0.00122811,37742.0,37739.0,0.63632714]
["bitfinex","BTCUSD",1643643277250,0.35950983,37747.0,37739.0,0.39138823]
["bitfinex","BTCUSD",1643643277251,0.05,37746.0,37739.0,0.39138823]
["bitfinex","BTCUSD",1643643277551,0.20751376,37742.0,37740.0,0.1]
["bitfinex","BTCUSD",1643643277951,0.1012281,37742.0,37740.0,0.1]
["bitfinex","BTCUSD",1643643278352,0.0012281,37742.0,37740.0,0.1]
["bitfinex","BTCUSD",1643643278552,0.09326104,37738.0,37733.0,0.02161213]
["bitfinex","BTCUSD",1643643278752,0.14326104,37738.0,37733.0,0.02230098]
["bitfinex","BTCUSD",1643643278951,0.22533648,37736.0,37733.0,0.02230098]
["bitfinex","BTCUSD",1643643279151,0.05,37736.0,37733.0,0.02230098]
["bitfinex","BTCUSD",1643643279351,0.05,37736.0,37733.0,0.00068885]
["bitfinex","BTCUSD",1643643279556,0.1,37736.0,37733.0,0.00068885]
["bitfinex","BTCUSD",1643643279753,0.1,37736.0,37731.0,0.4456704]
["bitfinex","BTCUSD",1643643280052,0.1,37736.0,37733.0,0.00068981]
["bitfinex","BTCUSD",1643643280253,0.1,37736.0,37734.0,0.41870797]
["bitfinex","BTCUSD",1643643280654,0.1,37736.0,37733.0,0.00068981]
["bitfinex","BTCUSD",1643643280904,0.1,37736.0,37731.0,0.066251]
["bitfinex","BTCUSD",1643643281091,0.15,37736.0,37733.0,0.00068981]
["bitfinex","BTCUSD",1643643281292,3.22781609,37734.0,37733.0,0.00068981]
["bitfinex","BTCUSD",1643643281493,3.40140011,37734.0,37733.0,0.00068981]
["bitfinex","BTCUSD",1643643281696,3.95892011,37734.0,37733.0,0.00068981]
["bitfinex","BTCUSD",1643643281895,3.85892011,37734.0,37733.0,0.00068981]
["bitfinex","BTCUSD",1643643282193,3.94006247,37734.0,37732.0,0.00068983]
["bitfinex","BTCUSD",1643643282391,2.75752,37733.0,37732.0,0.00068983]
["bitfinex","BTCUSD",1643643282991,2.4,37733.0,37732.0,0.00068983]
["bitfinex","BTCUSD",1643643283190,2.4,37733.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643283392,2.4,37733.0,37731.0,0.00068963]
["bitfinex","BTCUSD",1643643283592,3.04203184,37732.0,37731.0,0.00068963]
["bitfinex","BTCUSD",1643643283792,3.09203184,37732.0,37731.0,0.00068963]
["bitfinex","BTCUSD",1643643284394,2.73451184,37732.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643643284647,0.05,37731.0,37730.0,0.00068965]
["bitfinex","BTCUSD",1643643285047,0.1,37735.0,37730.0,0.00068965]
["bitfinex","BTCUSD",1643643285446,0.25183685,37733.0,37730.0,0.00068965]
["bitfinex","BTCUSD",1643643285648,0.22091648,37725.0,37724.0,0.36517293]
["bitfinex","BTCUSD",1643643285851,0.22091648,37725.0,37724.0,0.65440836]
["bitfinex","BTCUSD",1643643286047,0.32091648,37725.0,37724.0,0.65440836]
["bitfinex","BTCUSD",1643643286247,0.05,37728.0,37724.0,0.36517293]
["bitfinex","BTCUSD",1643643287048,0.05,37728.0,37724.0,0.36586617]
["bitfinex","BTCUSD",1643643287650,0.05,37728.0,37727.0,0.26151777]
["bitfinex","BTCUSD",1643643287949,0.05,37728.0,37724.0,0.36586617]
["bitfinex","BTCUSD",1643643288152,0.0498869,37728.0,37724.0,0.36517293]
["bitfinex","BTCUSD",1643643288408,0.0498869,37728.0,37726.0,0.00069322]
["bitfinex","BTCUSD",1643643288799,0.0498869,37728.0,37726.0,0.29808589]
["bitfinex","BTCUSD",1643643289202,0.0498869,37728.0,37726.0,0.29739267]
["bitfinex","BTCUSD",1643643289404,0.0498869,37728.0,37726.0,0.42989767]
["bitfinex","BTCUSD",1643643290700,0.0498869,37728.0,37726.0,0.132505]
["bitfinex","BTCUSD",1643643291601,0.0498869,37728.0,37726.0,0.42899281]
["bitfinex","BTCUSD",1643643292000,0.0498869,37728.0,37727.0,0.3520285]
["bitfinex","BTCUSD",1643643292244,0.05,37736.0,37727.0,0.3520285]
["bitfinex","BTCUSD",1643643292446,0.05,37736.0,37727.0,0.4008285]
["bitfinex","BTCUSD",1643643293046,0.05,37736.0,37735.0,0.22892899]
["bitfinex","BTCUSD",1643643293744,0.05,37736.0,37735.0,0.56983941]
["bitfinex","BTCUSD",1643643293944,0.05,37736.0,37735.0,0.66983941]
["bitfinex","BTCUSD",1643643294344,0.05,37736.0,37735.0,0.71863941]
["bitfinex","BTCUSD",1643643294545,0.2305,37745.0,37735.0,0.71863941]
["bitfinex","BTCUSD",1643643294746,0.7965,37750.0,37735.0,0.71863941]
["bitfinex","BTCUSD",1643643294747,0.7965,37750.0,37742.0,0.4076277]
["bitfinex","BTCUSD",1643643294947,0.05,37749.0,37743.0,0.4632802]
["bitfinex","BTCUSD",1643643295150,0.7604,37753.0,37749.0,0.26215989]
["bitfinex","BTCUSD",1643643295348,0.16861206,37755.0,37749.0,0.26215989]
["bitfinex","BTCUSD",1643643295546,0.00507216,37754.0,37749.0,0.26215989]
["bitfinex","BTCUSD",1643643295746,0.00507216,37754.0,37748.0,0.1]
["bitfinex","BTCUSD",1643643296395,0.21861206,37755.0,37748.0,0.1]
["bitfinex","BTCUSD",1643643296693,0.21861206,37755.0,37744.0,0.066226]
["bitfinex","BTCUSD",1643643296694,0.00126818,37753.0,37744.0,0.1]
["bitfinex","BTCUSD",1643643296894,0.00126818,37753.0,37743.0,0.0488]
["bitfinex","BTCUSD",1643643296895,0.08933683,37748.0,37743.0,0.0488]
["bitfinex","BTCUSD",1643643297292,0.16939249,37747.0,37743.0,0.0488]
["bitfinex","BTCUSD",1643643297493,0.21939249,37747.0,37733.0,0.00076706]
["bitfinex","BTCUSD",1643643297700,0.21939249,37747.0,37737.0,0.3468624]
["bitfinex","BTCUSD",1643643297893,0.22066073,37747.0,37737.0,1.0222217]
["bitfinex","BTCUSD",1643643298095,0.22066073,37747.0,37737.0,0.3468624]
["bitfinex","BTCUSD",1643643298293,0.17066073,37747.0,37737.0,0.3468624]
["bitfinex","BTCUSD",1643643298595,0.17066073,37747.0,37733.0,0.00076706]
["bitfinex","BTCUSD",1643643298596,0.08980746,37741.0,37733.0,0.00076706]
["bitfinex","BTCUSD",1643643298797,0.08980746,37741.0,37732.0,0.02043661]
["bitfinex","BTCUSD",1643643298995,0.05,37740.0,37735.0,0.22760169]
["bitfinex","BTCUSD",1643643299195,0.00122091,37739.0,37735.0,0.22760169]
["bitfinex","BTCUSD",1643643299842,0.00122091,37739.0,37735.0,0.32760169]
["bitfinex","BTCUSD",1643643300042,0.77,37746.0,37735.0,0.32760169]
["bitfinex","BTCUSD",1643643300043,0.09495116,37742.0,37735.0,0.1]
["bitfinex","BTCUSD",1643643300246,0.00122091,37739.0,37735.0,0.1]
["bitfinex","BTCUSD",1643643300842,0.00122091,37739.0,37734.0,0.066245]
["bitfinex","BTCUSD",1643643301044,0.20658377,37737.0,37734.0,0.066245]
["bitfinex","BTCUSD",1643643302045,0.00123157,37738.0,37734.0,0.066245]
["bitfinex","BTCUSD",1643643302445,0.77,37746.0,37734.0,0.066245]
["bitfinex","BTCUSD",1643643302645,0.00043958,37734.0,37733.0,0.00069355]
["bitfinex","BTCUSD",1643643302849,1.05043958,37734.0,37733.0,0.00069355]
["bitfinex","BTCUSD",1643643303245,0.00043958,37734.0,37733.0,0.00069355]
["bitfinex","BTCUSD",1643643303695,0.00043958,37734.0,37731.0,0.26698265]
["bitfinex","BTCUSD",1643643303895,0.00043958,37734.0,37732.0,0.00069357]
["bitfinex","BTCUSD",1643643304094,0.00123152,37738.0,37732.0,0.00069357]
["bitfinex","BTCUSD",1643643304295,0.00123152,37738.0,37731.0,0.26647622]
["bitfinex","BTCUSD",1643643304493,0.00123152,37738.0,37731.0,0.26603553]
["bitfinex","BTCUSD",1643643304892,0.26556742,37739.0,37731.0,0.26603553]
["bitfinex","BTCUSD",1643643305094,0.16556742,37739.0,37731.0,0.26603553]
["bitfinex","BTCUSD",1643643305292,0.26556742,37739.0,37731.0,0.26603553]
["bitfinex","BTCUSD",1643643305497,0.26556742,37739.0,37731.0,0.60689979]
["bitfinex","BTCUSD",1643643305793,0.26056742,37739.0,37731.0,0.78696507]
["bitfinex","BTCUSD",1643643305993,0.26056742,37739.0,37732.0,0.1]
["bitfinex","BTCUSD",1643643306193,0.26056742,37739.0,37731.0,0.44610081]
["bitfinex","BTCUSD",1643643306393,0.26056742,37739.0,37731.0,0.26603553]
["bitfinex","BTCUSD",1643643306993,0.26056742,37739.0,37731.0,0.60763381]
["bitfinex","BTCUSD",1643643307445,0.00123006,37737.0,37732.0,0.1]
["bitfinex","BTCUSD",1643643307646,0.00123006,37737.0,37733.0,0.066247]
["bitfinex","BTCUSD",1643643308048,0.00123006,37737.0,37732.0,0.1]
["bitfinex","BTCUSD",1643643308245,0.00123006,37737.0,37733.0,0.33651097]
["bitfinex","BTCUSD",1643643308447,0.05,37742.0,37734.0,0.1]
["bitfinex","BTCUSD",1643643308646,0.00123006,37737.0,37731.0,0.71194912]
["bitfinex","BTCUSD",1643643308845,0.00123006,37737.0,37731.0,0.7920144]
["bitfinex","BTCUSD",1643643309047,0.00123006,37737.0,37732.0,0.1]
["bitfinex","BTCUSD",1643643309350,0.00123006,37737.0,37733.0,0.40247686]
["bitfinex","BTCUSD",1643643309547,0.00123006,37737.0,37734.0,0.1]
["bitfinex","BTCUSD",1643643309749,0.77,37746.0,37739.0,0.27623407]
["bitfinex","BTCUSD",1643643309947,0.00491445,37745.0,37739.0,0.27623407]
["bitfinex","BTCUSD",1643643310151,0.231328,37745.0,37739.0,0.27623407]
["bitfinex","BTCUSD",1643643310452,0.231328,37745.0,37738.0,0.29588558]
["bitfinex","BTCUSD",1643643310908,0.22641355,37745.0,37740.0,0.066237]
["bitfinex","BTCUSD",1643643311097,0.00122881,37743.0,37740.0,0.066237]
["bitfinex","BTCUSD",1643643311598,0.00122881,37743.0,37739.0,0.1]
["bitfinex","BTCUSD",1643643311996,0.55970179,37745.0,37739.0,0.1]
["bitfinex","BTCUSD",1643643312397,0.55970179,37745.0,37738.0,0.0488]
["bitfinex","BTCUSD",1643643312398,0.00122908,37743.0,37738.0,0.0488]
["bitfinex","BTCUSD",1643643312798,0.00122908,37743.0,37738.0,0.1488]
["bitfinex","BTCUSD",1643643313002,0.00122908,37743.0,37738.0,0.4494013]
["bitfinex","BTCUSD",1643643313202,0.77,37746.0,37739.0,0.40220619]
["bitfinex","BTCUSD",1643643313603,0.00122908,37742.0,37741.0,0.882453]
["bitfinex","BTCUSD",1643643313800,0.00122908,37742.0,37741.0,0.132453]
["bitfinex","BTCUSD",1643643314002,0.00122908,37742.0,37741.0,0.1]
["bitfinex","BTCUSD",1643643314641,0.00122907,37743.0,37735.0,0.28311764]
["bitfinex","BTCUSD",1643643314842,0.19213594,37740.0,37735.0,0.41559264]
["bitfinex","BTCUSD",1643643315042,0.05,37740.0,37735.0,0.83233618]
["bitfinex","BTCUSD",1643643315242,0.00122907,37743.0,37735.0,0.83233618]
["bitfinex","BTCUSD",1643643315442,0.00122907,37743.0,37741.0,0.24333655]
["bitfinex","BTCUSD",1643643315745,0.26019855,37749.0,37741.0,0.24333655]
["bitfinex","BTCUSD",1643643315941,0.00122901,37744.0,37741.0,0.24333655]
["bitfinex","BTCUSD",1643643316144,0.00122901,37744.0,37741.0,0.54586291]
["bitfinex","BTCUSD",1643643316443,0.00122901,37744.0,37742.0,0.50491104]
["bitfinex","BTCUSD",1643643316642,0.00122901,37744.0,37742.0,0.166232]
["bitfinex","BTCUSD",1643643316844,0.1843603,37751.0,37742.0,0.166232]
["bitfinex","BTCUSD",1643643317042,0.001229,37745.0,37742.0,0.166232]
["bitfinex","BTCUSD",1643643317744,0.2038294,37745.0,37742.0,0.166232]
["bitfinex","BTCUSD",1643643317944,0.2038294,37745.0,37742.0,0.066232]
["bitfinex","BTCUSD",1643643318146,0.07909375,37743.0,37739.0,0.132462]
["bitfinex","BTCUSD",1643643318401,0.12909375,37743.0,37739.0,0.132462]
["bitfinex","BTCUSD",1643643318594,0.05,37743.0,37739.0,0.132462]
["bitfinex","BTCUSD",1643643318795,0.2038294,37745.0,37740.0,0.33896721]
["bitfinex","BTCUSD",1643643318995,0.001229,37745.0,37741.0,0.1]
["bitfinex","BTCUSD",1643643319295,0.2472,37751.0,37742.0,0.066231]
["bitfinex","BTCUSD",1643643319496,0.00122901,37745.0,37743.0,0.34950408]
["bitfinex","BTCUSD",1643643319697,0.00122901,37745.0,37743.0,0.54817248]
["bitfinex","BTCUSD",1643643319898,0.00122901,37745.0,37744.0,1.58983146]
["bitfinex","BTCUSD",1643643320097,0.00122901,37745.0,37744.0,0.48983146]
["bitfinex","BTCUSD",1643643320296,0.00122901,37745.0,37744.0,0.53863146]
["bitfinex","BTCUSD",1643643320496,0.001,37755.0,37747.0,0.39327158]
["bitfinex","BTCUSD",1643643320697,0.00491526,37752.0,37747.0,0.44207158]
["bitfinex","BTCUSD",1643643320898,0.00491526,37752.0,37748.0,0.1]
["bitfinex","BTCUSD",1643643321096,0.00491526,37752.0,37750.0,0.23871259]
["bitfinex","BTCUSD",1643643321296,0.00491526,37752.0,37751.0,0.06622]
["bitfinex","BTCUSD",1643643321496,0.00491526,37752.0,37751.0,0.16622]
["bitfinex","BTCUSD",1643643321697,0.001,37755.0,37751.0,0.51140893]
["bitfinex","BTCUSD",1643643321896,0.00122894,37753.0,37751.0,0.51140893]
["bitfinex","BTCUSD",1643643322147,0.00122894,37753.0,37752.0,0.34061393]
["bitfinex","BTCUSD",1643643322648,0.00122894,37753.0,37752.0,0.44061393]
["bitfinex","BTCUSD",1643643322848,0.001,37755.0,37752.0,0.1]
["bitfinex","BTCUSD",1643643323047,0.95122892,37754.0,37753.0,0.1]
["bitfinex","BTCUSD",1643643323453,1.00122892,37754.0,37753.0,0.1]
["bitfinex","BTCUSD",1643643323650,1.89383859,37754.0,37753.0,0.1]
["bitfinex","BTCUSD",1643643324048,1.09260967,37754.0,37753.0,0.1]
["bitfinex","BTCUSD",1643643324248,1.0,37754.0,37751.0,0.06622]
["bitfinex","BTCUSD",1643643324848,0.05,37754.0,37751.0,0.06622]
["bitfinex","BTCUSD",1643643325048,0.00222891,37755.0,37751.0,0.06622]
["bitfinex","BTCUSD",1643643325251,0.001,37755.0,37750.0,0.1]
["bitfinex","BTCUSD",1643643325549,0.08531883,37755.0,37750.0,0.1]
["bitfinex","BTCUSD",1643643325997,0.08531883,37755.0,37749.0,0.066222]
["bitfinex","BTCUSD",1643643326196,0.08520413,37755.0,37749.0,0.066222]
["bitfinex","BTCUSD",1643643326395,0.08520413,37755.0,37746.0,0.41930887]
["bitfinex","BTCUSD",1643643326396,0.28832056,37754.0,37746.0,0.41930887]
["bitfinex","BTCUSD",1643643326595,0.08397521,37755.0,37746.0,0.51930887]
["bitfinex","BTCUSD",1643643326795,0.05122893,37754.0,37746.0,0.51930887]
["bitfinex","BTCUSD",1643643326995,0.00122893,37754.0,37746.0,0.51930887]
["bitfinex","BTCUSD",1643643327195,0.00122893,37754.0,37747.0,0.06621899]
["bitfinex","BTCUSD",1643643327597,0.00122893,37754.0,37747.0,0.34049227]
["bitfinex","BTCUSD",1643643327796,0.0008853,37755.0,37753.0,0.18157059]
["bitfinex","BTCUSD",1643643327999,0.0008853,37755.0,37754.0,1.9488]
["bitfinex","BTCUSD",1643643328195,0.0008853,37755.0,37754.0,2.38788119]
["bitfinex","BTCUSD",1643643328395,0.0008853,37755.0,37754.0,2.63788119]
["bitfinex","BTCUSD",1643643328798,0.001,37766.0,37756.0,2.1]
["bitfinex","BTCUSD",1643643328999,0.001,37766.0,37762.0,0.2315437]
["bitfinex","BTCUSD",1643643329199,0.001,37766.0,37763.0,0.181154]
["bitfinex","BTCUSD",1643643329396,0.001,37766.0,37763.0,0.231154]
["bitfinex","BTCUSD",1643643329643,0.001,37766.0,37763.0,0.331154]
["bitfinex","BTCUSD",1643643329844,0.001,37774.0,37764.0,2.70139783]
["bitfinex","BTCUSD",1643643330044,0.001,37774.0,37765.0,0.331139]
["bitfinex","BTCUSD",1643643330246,0.00123493,37769.0,37765.0,0.77394602]
["bitfinex","BTCUSD",1643643330445,0.00123493,37769.0,37768.0,0.1777224]
["bitfinex","BTCUSD",1643643330644,0.00123493,37769.0,37768.0,0.6488]
["bitfinex","BTCUSD",1643643331047,0.00123493,37769.0,37768.0,0.7988]
["bitfinex","BTCUSD",1643643331248,0.001,37774.0,37768.0,1.17160825]
["bitfinex","BTCUSD",1643643331446,0.001,37774.0,37769.0,1.41987734]
["bitfinex","BTCUSD",1643643331447,0.00223492,37770.0,37769.0,1.41987734]
["bitfinex","BTCUSD",1643643331647,0.00223492,37770.0,37769.0,1.46867734]
["bitfinex","BTCUSD",1643643331846,0.00223492,37770.0,37769.0,0.51867734]
["bitfinex","BTCUSD",1643643332049,0.00223492,37770.0,37769.0,0.1488]
["bitfinex","BTCUSD",1643643332246,0.00223492,37770.0,37769.0,0.0488]
["bitfinex","BTCUSD",1643643332446,0.001,37770.0,37769.0,0.0488]
["bitfinex","BTCUSD",1643643332647,0.001,37770.0,37769.0,0.40249967]
["bitfinex","BTCUSD",1643643333498,0.001,37770.0,37769.0,0.50249967]
["bitfinex","BTCUSD",1643643333698,0.001,37770.0,37769.0,0.1488]
["bitfinex","BTCUSD",1643643333901,0.001,37770.0,37769.0,0.1988]
["bitfinex","BTCUSD",1643643334098,0.001,37770.0,37769.0,0.0488]
["bitfinex","BTCUSD",1643643334498,0.801,37770.0,37769.0,0.0488]
["bitfinex","BTCUSD",1643643335099,0.801,37770.0,37762.0,0.13238]
["bitfinex","BTCUSD",1643643335299,0.801,37770.0,37760.0,0.132387]
["bitfinex","BTCUSD",1643643335300,0.83142495,37770.0,37760.0,0.132387]
["bitfinex","BTCUSD",1643643335501,0.801,37770.0,37760.0,0.132387]
["bitfinex","BTCUSD",1643643335701,0.001,37770.0,37760.0,0.132387]
["bitfinex","BTCUSD",1643643336100,0.19942969,37771.0,37764.0,0.22443317]
["bitfinex","BTCUSD",1643643336101,0.16197445,37771.0,37764.0,0.22443317]
["bitfinex","BTCUSD",1643643336300,0.00123219,37767.0,37764.0,0.22443317]
["bitfinex","BTCUSD",1643643336802,0.00123219,37767.0,37764.0,0.29062517]
["bitfinex","BTCUSD",1643643337003,0.00123219,37767.0,37764.0,0.43942517]
["bitfinex","BTCUSD",1643643337243,0.003,37772.0,37764.0,0.43942517]
["bitfinex","BTCUSD",1643643337244,0.26965313,37772.0,37764.0,0.43942517]
["bitfinex","BTCUSD",1643643337445,0.003,37772.0,37764.0,0.78797267]
["bitfinex","BTCUSD",1643643337846,0.003,37772.0,37765.0,0.13236243]
["bitfinex","BTCUSD",1643643338050,0.003,37772.0,37766.0,0.43289331]
["bitfinex","BTCUSD",1643643338249,0.003,37772.0,37767.0,0.066171]
["bitfinex","BTCUSD",1643643338448,0.003,37772.0,37768.0,0.50498601]
["bitfinex","BTCUSD",1643643338747,0.003,37772.0,37768.0,0.55498601]
["bitfinex","BTCUSD",1643643338947,0.003,37772.0,37769.0,0.41089908]
["bitfinex","BTCUSD",1643643339150,0.003,37772.0,37770.0,0.43593539]
["bitfinex","BTCUSD",1643643339350,0.003,37772.0,37770.0,0.0488]
["bitfinex","BTCUSD",1643643339748,0.003,37772.0,37770.0,0.38581751]
["bitfinex","BTCUSD",1643643339948,0.003,37772.0,37771.0,0.1]
["bitfinex","BTCUSD",1643643340150,0.003,37772.0,37771.0,0.1488]
["bitfinex","BTCUSD",1643643340349,0.003,37772.0,37767.0,0.066171]
["bitfinex","BTCUSD",1643643340350,1.253,37772.0,37767.0,0.066171]
["bitfinex","BTCUSD",1643643340548,1.303,37772.0,37767.0,0.066171]
["bitfinex","BTCUSD",1643643341203,1.303,37772.0,37767.0,0.38545331]
["bitfinex","BTCUSD",1643643341404,0.053,37772.0,37767.0,0.71874935]
["bitfinex","BTCUSD",1643643341603,0.003,37772.0,37767.0,0.71874935]
["bitfinex","BTCUSD",1643643341807,0.003,37772.0,37767.0,0.7223096]
["bitfinex","BTCUSD",1643643342003,0.003,37772.0,37768.0,0.1]
["bitfinex","BTCUSD",1643643342205,0.003,37772.0,37769.0,0.21640044]
["bitfinex","BTCUSD",1643643344004,0.003,37772.0,37768.0,0.1]
["bitfinex","BTCUSD",1643643345048,0.003,37772.0,37771.0,0.26933551]
["bitfinex","BTCUSD",1643643346348,0.003,37772.0,37770.0,0.1661716]
["bitfinex","BTCUSD",1643643347450,0.003,37772.0,37771.0,0.25694425]
["bitfinex","BTCUSD",1643643347950,0.003,37772.0,37771.0,0.59178483]
["bitfinex","BTCUSD",1643643348152,0.003,37772.0,37770.0,0.1661716]
["bitfinex","BTCUSD",1643643348402,0.003,37772.0,37771.0,0.81595504]
["bitfinex","BTCUSD",1643643348595,0.003,37772.0,37771.0,0.36595504]
["bitfinex","BTCUSD",1643643348795,0.003,37772.0,37771.0,0.46595504]
["bitfinex","BTCUSD",1643643348996,0.003,37772.0,37771.0,0.51475504]
["bitfinex","BTCUSD",1643643349196,1.99885203,37780.0,37773.0,0.13234039]
["bitfinex","BTCUSD",1643643349398,1.99885203,37780.0,37773.0,0.5257004]
["bitfinex","BTCUSD",1643643349599,1.99885203,37780.0,37773.0,0.28114039]
["bitfinex","BTCUSD",1643643349996,2.04885203,37780.0,37773.0,0.6153406]
["bitfinex","BTCUSD",1643643350196,2.04885203,37780.0,37773.0,0.56490121]
["bitfinex","BTCUSD",1643643350600,1.07240071,37780.0,37779.0,0.198513]
["bitfinex","BTCUSD",1643643350800,0.67539471,37780.0,37779.0,0.248513]
["bitfinex","BTCUSD",1643643350997,0.67539471,37780.0,37779.0,0.298513]
["bitfinex","BTCUSD",1643643351400,0.27836271,37780.0,37779.0,0.348513]
["bitfinex","BTCUSD",1643643351597,0.27836271,37780.0,37779.0,0.248513]
["bitfinex","BTCUSD",1643643352447,0.27836271,37780.0,37779.0,0.198513]
["bitfinex","BTCUSD",1643643352647,0.27836271,37780.0,37778.0,0.19850884]
["bitfinex","BTCUSD",1643643353750,0.27836271,37780.0,37778.0,0.09430884]
["bitfinex","BTCUSD",1643643353949,0.27836271,37780.0,37778.0,0.066172]
["bitfinex","BTCUSD",1643643354349,0.27836271,37780.0,37779.0,0.05]
["bitfinex","BTCUSD",1643643354551,0.27836271,37780.0,37779.0,0.1]
["bitfinex","BTCUSD",1643643355354,0.27836271,37780.0,37779.0,0.15]
["bitfinex","BTCUSD",1643643356001,0.27836271,37780.0,37779.0,0.58060479]
["bitfinex","BTCUSD",1643643356204,1.67836271,37780.0,37779.0,0.25]
["bitfinex","BTCUSD",1643643356401,0.27836271,37780.0,37779.0,0.25]
["bitfinex","BTCUSD",1643643357102,1.02836271,37780.0,37779.0,0.25]
["bitfinex","BTCUSD",1643643357303,0.27836271,37780.0,37779.0,0.25]
["bitfinex","BTCUSD",1643643357902,0.001,37782.0,37781.0,0.27190244]
["bitfinex","BTCUSD",1643643358101,0.801,37782.0,37781.0,0.32190244]
["bitfinex","BTCUSD",1643643358900,0.801,37782.0,37781.0,0.37190244]
["bitfinex","BTCUSD",1643643359101,1.451,37782.0,37781.0,0.42190244]
["bitfinex","BTCUSD",1643643359754,1.451,37782.0,37781.0,0.2]
["bitfinex","BTCUSD",1643643360155,1.951,37782.0,37781.0,0.2]
["bitfinex","BTCUSD",1643643360355,0.801,37782.0,37781.0,0.2]
["bitfinex","BTCUSD",1643643360555,0.801,37782.0,37781.0,0.2258]
["bitfinex","BTCUSD",1643643360757,0.801,37782.0,37781.0,0.49173458]
["bitfinex","BTCUSD",1643643361157,1.751,37782.0,37781.0,0.49173458]
["bitfinex","BTCUSD",1643643361356,0.801,37782.0,37781.0,0.49173458]
["bitfinex","BTCUSD",1643643361856,0.72704549,37788.0,37787.0,0.05]
["bitfinex","BTCUSD",1643643362056,0.72704549,37788.0,37785.0,0.31466682]
["bitfinex","BTCUSD",1643643362256,0.00491701,37789.0,37786.0,0.05]
["bitfinex","BTCUSD",1643643362454,0.7214,37791.0,37786.0,0.05]
["bitfinex","BTCUSD",1643643362658,0.2461,37795.0,37786.0,0.05]
["bitfinex","BTCUSD",1643643362855,0.64222336,37793.0,37786.0,0.05]
["bitfinex","BTCUSD",1643643363057,0.64222336,37793.0,37786.0,0.11617]
["bitfinex","BTCUSD",1643643363402,0.64222336,37793.0,37786.0,0.24850394]
["bitfinex","BTCUSD",1643643363593,0.473,37793.0,37786.0,0.24850394]
["bitfinex","BTCUSD",1643643363792,0.473,37793.0,37787.0,0.0258]
["bitfinex","BTCUSD",1643643363993,0.00123948,37791.0,37788.0,0.25204669]
["bitfinex","BTCUSD",1643643364394,0.00123948,37791.0,37789.0,0.132337]
["bitfinex","BTCUSD",1643643364594,0.00123948,37791.0,37789.0,0.248507]
["bitfinex","BTCUSD",1643643364796,0.00123948,37791.0,37790.0,0.13233529]
["bitfinex","BTCUSD",1643643364995,0.473,37793.0,37790.0,0.13233529]
["bitfinex","BTCUSD",1643643365199,0.00123948,37792.0,37790.0,0.13233529]
["bitfinex","BTCUSD",1643643365695,0.17116894,37792.0,37790.0,0.13233529]
["bitfinex","BTCUSD",1643643365895,0.00123948,37792.0,37790.0,0.29849429]
["bitfinex","BTCUSD",1643643366095,0.473,37793.0,37790.0,0.29849429]
["bitfinex","BTCUSD",1643643366496,0.473,37793.0,37790.0,0.19849429]
["bitfinex","BTCUSD",1643643366795,0.463,37793.0,37790.0,0.19849429]
["bitfinex","BTCUSD",1643643366995,0.463,37793.0,37791.0,0.0258]
["bitfinex","BTCUSD",1643643367444,0.463,37793.0,37791.0,0.25393879]
["bitfinex","BTCUSD",1643643367643,0.463,37793.0,37791.0,0.0258]
["bitfinex","BTCUSD",1643643367847,0.463,37793.0,37791.0,0.1258]
["bitfinex","BTCUSD",1643643368245,0.463,37793.0,37791.0,0.0258]
["bitfinex","BTCUSD",1643643368545,0.463,37793.0,37791.0,0.0158]
["bitfinex","BTCUSD",1643643371401,2.15,37791.0,37790.0,9.429e-05]
["bitfinex","BTCUSD",1643643371598,2.15,37791.0,37789.0,0.010599]
["bitfinex","BTCUSD",1643643371599,2.50752,37791.0,37789.0,0.010599]
["bitfinex","BTCUSD",1643643371898,0.35752,37790.0,37789.0,0.010599]
["bitfinex","BTCUSD",1643643372099,2.15,37791.0,37784.0,0.132354]
["bitfinex","BTCUSD",1643643372299,0.19195478,37786.0,37784.0,0.132354]
["bitfinex","BTCUSD",1643643372498,2.15123875,37791.0,37784.0,0.132354]
["bitfinex","BTCUSD",1643643372499,0.00123875,37791.0,37784.0,0.132354]
["bitfinex","BTCUSD",1643643372701,0.00123875,37791.0,37784.0,0.19853092]
["bitfinex","BTCUSD",1643643372902,1.91702912,37800.0,37784.0,0.59853092]
["bitfinex","BTCUSD",1643643373101,1.496,37800.0,37785.0,0.3620765]
["bitfinex","BTCUSD",1643643373300,1.496,37800.0,37785.0,0.5120765]
["bitfinex","BTCUSD",1643643373499,0.17380042,37795.0,37791.0,0.00037587]
["bitfinex","BTCUSD",1643643373903,2.34550101,37792.0,37791.0,0.00037587]
["bitfinex","BTCUSD",1643643374102,2.34550101,37792.0,37790.0,0.06649587]
["bitfinex","BTCUSD",1643643374103,2.70302101,37792.0,37790.0,0.06649587]
["bitfinex","BTCUSD",1643643374300,2.75752,37791.0,37790.0,9.587e-05]
["bitfinex","BTCUSD",1643643374502,2.85752,37791.0,37787.0,0.132344]
["bitfinex","BTCUSD",1643643374742,0.22127442,37790.0,37787.0,0.132344]
["bitfinex","BTCUSD",1643643374944,0.09720935,37778.0,37776.0,0.5]
["bitfinex","BTCUSD",1643643375244,0.0488,37785.0,37776.0,0.5]
["bitfinex","BTCUSD",1643643375448,0.0488,37785.0,37776.0,0.56618477]
["bitfinex","BTCUSD",1643643375743,0.0488,37785.0,37776.0,0.19855777]
["bitfinex","BTCUSD",1643643375943,0.21633346,37779.0,37776.0,0.19855777]
["bitfinex","BTCUSD",1643643376343,0.09379413,37778.0,37777.0,0.13237036]
["bitfinex","BTCUSD",1643643376544,0.09379413,37778.0,37776.0,0.254755]
["bitfinex","BTCUSD",1643643376744,0.21633346,37779.0,37774.0,0.127388]
["bitfinex","BTCUSD",1643643376944,0.08075812,37778.0,37774.0,0.127388]
["bitfinex","BTCUSD",1643643377144,0.25583338,37775.0,37774.0,0.127388]
["bitfinex","BTCUSD",1643643377345,0.25583338,37775.0,37765.0,0.55]
["bitfinex","BTCUSD",1643643377346,0.65549527,37775.0,37773.0,0.13239]
["bitfinex","BTCUSD",1643643377546,0.65549527,37775.0,37765.0,0.55]
["bitfinex","BTCUSD",1643643377547,0.82422801,37774.0,37765.0,0.55]
["bitfinex","BTCUSD",1643643377746,0.0926989,37766.0,37765.0,0.5]
["bitfinex","BTCUSD",1643643378049,0.0926989,37766.0,37763.0,0.133523]
["bitfinex","BTCUSD",1643643378244,0.35768154,37766.0,37763.0,0.144129]
["bitfinex","BTCUSD",1643643378505,3.35007101,37765.0,37764.0,0.00091275]
["bitfinex","BTCUSD",1643643378903,2.96887226,37765.0,37764.0,0.00091275]
["bitfinex","BTCUSD",1643643379303,2.96887226,37765.0,37763.0,0.07792755]
["bitfinex","BTCUSD",1643643379304,2.96887226,37765.0,37763.0,0.011706]
["bitfinex","BTCUSD",1643643379500,2.96887226,37765.0,37763.0,0.01261878]
["bitfinex","BTCUSD",1643643379900,2.96887226,37765.0,37763.0,0.00091878]
["bitfinex","BTCUSD",1643643379901,3.0729279,37765.0,37763.0,0.00091878]
["bitfinex","BTCUSD",1643643380502,3.0729279,37765.0,37763.0,6e-06]
["bitfinex","BTCUSD",1643643381307,0.0488,37764.0,37763.0,6e-06]
["bitfinex","BTCUSD",1643643381503,0.40632,37764.0,37763.0,6e-06]
["bitfinex","BTCUSD",1643643382543,0.50632,37764.0,37763.0,6e-06]
["bitfinex","BTCUSD",1643643382744,0.40632,37764.0,37763.0,6e-06]
["bitfinex","BTCUSD",1643643383146,0.04221788,37768.0,37763.0,0.35894718]
["bitfinex","BTCUSD",1643643383545,0.04221788,37768.0,37767.0,0.25620459]
["bitfinex","BTCUSD",1643643383946,0.04221788,37768.0,37767.0,0.30620459]
["bitfinex","BTCUSD",1643643384146,0.04221788,37768.0,37767.0,0.71312393]
["bitfinex","BTCUSD",1643643384345,0.04221788,37768.0,37767.0,0.81312393]
["bitfinex","BTCUSD",1643643384546,0.7617626,37773.0,37767.0,0.81312393]
["bitfinex","BTCUSD",1643643384746,0.7617626,37773.0,37768.0,0.198576]
["bitfinex","BTCUSD",1643643384946,0.42,37774.0,37768.0,0.298576]
["bitfinex","BTCUSD",1643643385145,0.7953,37777.0,37768.0,0.298576]
["bitfinex","BTCUSD",1643643385146,0.42,37777.0,37773.0,0.58392287]
["bitfinex","BTCUSD",1643643385347,0.6603,37781.0,37773.0,0.83249126]
["bitfinex","BTCUSD",1643643385546,0.6603,37781.0,37775.0,0.06619]
["bitfinex","BTCUSD",1643643385547,0.42,37781.0,37775.0,0.06619]
["bitfinex","BTCUSD",1643643386404,0.42,37781.0,37776.0,0.13237247]
["bitfinex","BTCUSD",1643643386601,0.42,37781.0,37776.0,0.18237247]
["bitfinex","BTCUSD",1643643386802,0.42,37781.0,37777.0,0.066187]
["bitfinex","BTCUSD",1643643387804,0.20149296,37778.0,37777.0,0.066187]
["bitfinex","BTCUSD",1643643388005,0.20149296,37778.0,37777.0,0.06541438]
["bitfinex","BTCUSD",1643643388202,0.20149296,37778.0,37777.0,0.11541438]
["bitfinex","BTCUSD",1643643388403,0.20149296,37778.0,37777.0,0.06541438]
["bitfinex","BTCUSD",1643643388607,0.20149296,37778.0,37777.0,0.11541438]
["bitfinex","BTCUSD",1643643388803,2.15149296,37778.0,37777.0,0.11541438]
["bitfinex","BTCUSD",1643643389006,2.15149296,37778.0,37777.0,0.11450195]
["bitfinex","BTCUSD",1643643390045,2.11216544,37778.0,37777.0,0.06450195]
["bitfinex","BTCUSD",1643643390646,1.95,37778.0,37777.0,0.06450195]
["bitfinex","BTCUSD",1643643391153,0.42,37781.0,37777.0,0.13069066]
["bitfinex","BTCUSD",1643643391345,0.42,37781.0,37778.0,0.132371]
["bitfinex","BTCUSD",1643643391546,0.42,37781.0,37780.0,0.25736206]
["bitfinex","BTCUSD",1643643391746,0.97,37781.0,37780.0,0.25736206]
["bitfinex","BTCUSD",1643643391955,0.42,37781.0,37780.0,0.05]
["bitfinex","BTCUSD",1643643394613,0.42,37781.0,37779.0,0.19900519]
["bitfinex","BTCUSD",1643643394812,0.42,37781.0,37779.0,0.06664019]
["bitfinex","BTCUSD",1643643395012,0.47,37781.0,37779.0,0.066184]
["bitfinex","BTCUSD",1643643395414,0.42,37781.0,37779.0,0.066184]
["bitfinex","BTCUSD",1643643395615,0.47,37781.0,37779.0,0.066184]
["bitfinex","BTCUSD",1643643395816,0.35752,37780.0,37778.0,0.1990092]
["bitfinex","BTCUSD",1643643396016,0.40632,37780.0,37778.0,0.1990092]
["bitfinex","BTCUSD",1643643396214,0.42,37781.0,37778.0,0.198553]
["bitfinex","BTCUSD",1643643396615,0.35752,37780.0,37778.0,0.198553]
["bitfinex","BTCUSD",1643643396816,0.42,37781.0,37778.0,0.198553]
["bitfinex","BTCUSD",1643643397016,0.59739135,37781.0,37778.0,0.248553]
["bitfinex","BTCUSD",1643643397449,0.59739135,37781.0,37778.0,0.198553]
["bitfinex","BTCUSD",1643643397748,0.35752,37780.0,37778.0,0.19946541]
["bitfinex","BTCUSD",1643643398066,0.35752,37780.0,37778.0,0.13328341]
["bitfinex","BTCUSD",1643643398647,0.35752,37780.0,37778.0,0.132371]
["bitfinex","BTCUSD",1643643399050,0.42,37781.0,37778.0,0.132371]
["bitfinex","BTCUSD",1643643399249,0.42,37781.0,37778.0,0.182371]
["bitfinex","BTCUSD",1643643399650,0.42,37781.0,37779.0,0.37018763]
["bitfinex","BTCUSD",1643643400052,0.42,37781.0,37779.0,0.132377]
["bitfinex","BTCUSD",1643643400454,0.42,37781.0,37779.0,0.19855694]
["bitfinex","BTCUSD",1643643400909,0.42,37781.0,37780.0,0.25021255]
["bitfinex","BTCUSD",1643643401202,0.42,37781.0,37780.0,0.05]
["bitfinex","BTCUSD",1643643401415,0.42,37781.0,37780.0,0.1]
["bitfinex","BTCUSD",1643643401606,0.42,37781.0,37779.0,0.20915894]
["bitfinex","BTCUSD",1643643401801,0.42,37781.0,37779.0,0.27534294]
["bitfinex","BTCUSD",1643643402002,0.42,37781.0,37779.0,0.36474094]
["bitfinex","BTCUSD",1643643402704,0.42,37781.0,37779.0,0.26259385]
["bitfinex","BTCUSD",1643643402906,0.42,37781.0,37779.0,0.31259385]
["bitfinex","BTCUSD",1643643403105,0.42,37781.0,37779.0,0.298561]
["bitfinex","BTCUSD",1643643403904,0.42,37781.0,37779.0,0.36474479]
["bitfinex","BTCUSD",1643643405247,0.793,37784.0,37779.0,0.36474479]
["bitfinex","BTCUSD",1643643405448,0.08900006,37788.0,37780.0,0.066181]
["bitfinex","BTCUSD",1643643405648,1.61119174,37789.0,37782.0,0.066184]
["bitfinex","BTCUSD",1643643405849,1.2154,37789.0,37782.0,0.13236518]
["bitfinex","BTCUSD",1643643406052,1.2154,37789.0,37782.0,0.41562948]
["bitfinex","BTCUSD",1643643406251,0.42,37789.0,37782.0,0.72621897]
["bitfinex","BTCUSD",1643643406449,0.001,37791.0,37783.0,0.066183]
["bitfinex","BTCUSD",1643643406652,0.001,37791.0,37785.0,0.066171]
["bitfinex","BTCUSD",1643643407249,0.001,37791.0,37786.0,0.00091221]
["bitfinex","BTCUSD",1643643408052,0.001,37791.0,37787.0,0.06617159]
["bitfinex","BTCUSD",1643643408251,0.001,37791.0,37788.0,0.066171]
["bitfinex","BTCUSD",1643643408701,0.28880375,37791.0,37787.0,0.1332542]
["bitfinex","BTCUSD",1643643408898,0.28880375,37791.0,37788.0,0.05]
["bitfinex","BTCUSD",1643643409099,0.35752,37790.0,37788.0,0.05]
["bitfinex","BTCUSD",1643643409798,0.35752,37790.0,37789.0,0.0258]
["bitfinex","BTCUSD",1643643409999,0.35752,37790.0,37787.0,0.01151318]
["bitfinex","BTCUSD",1643643410000,2.3,37788.0,37787.0,0.01151318]
["bitfinex","BTCUSD",1643643410202,2.65752,37788.0,37787.0,1.318e-05]
["bitfinex","BTCUSD",1643643410399,2.65752,37788.0,37782.0,0.264717]
["bitfinex","BTCUSD",1643643410400,2.4,37787.0,37782.0,0.264717]
["bitfinex","BTCUSD",1643643410605,0.05,37784.0,37777.0,0.13237113]
["bitfinex","BTCUSD",1643643410800,0.08216703,37785.0,37777.0,0.13237113]
["bitfinex","BTCUSD",1643643410801,0.05,37779.0,37777.0,0.02037515]
["bitfinex","BTCUSD",1643643410999,0.1,37779.0,37775.0,0.132377]
["bitfinex","BTCUSD",1643643411200,0.19212517,37778.0,37775.0,0.132377]
["bitfinex","BTCUSD",1643643411401,0.05,37777.0,37775.0,0.132377]
["bitfinex","BTCUSD",1643643411603,0.05,37777.0,37770.0,0.05]
["bitfinex","BTCUSD",1643643411604,0.13794085,37772.0,37770.0,0.05]
["bitfinex","BTCUSD",1643643411806,0.05,37767.0,37762.0,0.00027]
["bitfinex","BTCUSD",1643643412005,0.40015492,37766.0,37762.0,0.00027]
["bitfinex","BTCUSD",1643643412254,0.40015492,37766.0,37764.0,0.132421]
["bitfinex","BTCUSD",1643643412553,0.36710405,37766.0,37764.0,0.132421]
["bitfinex","BTCUSD",1643643413156,0.36710405,37766.0,37765.0,0.132425]
["bitfinex","BTCUSD",1643643413854,2.37181706,37767.0,37765.0,0.132425]
["bitfinex","BTCUSD",1643643414058,2.27181706,37767.0,37765.0,0.132425]
["bitfinex","BTCUSD",1643643414655,0.37404474,37766.0,37765.0,0.132425]
["bitfinex","BTCUSD",1643643414856,2.37181706,37767.0,37765.0,0.182425]
["bitfinex","BTCUSD",1643643415154,2.27181706,37767.0,37765.0,0.182425]
["bitfinex","BTCUSD",1643643415354,2.32181706,37767.0,37765.0,0.182425]
["bitfinex","BTCUSD",1643643415553,0.37029923,37766.0,37765.0,0.182425]
["bitfinex","BTCUSD",1643643416199,2.32181706,37767.0,37765.0,0.182425]
["bitfinex","BTCUSD",1643643416200,2.27181706,37767.0,37765.0,0.182425]
["bitfinex","BTCUSD",1643643416403,0.0488,37770.0,37765.0,0.182425]
["bitfinex","BTCUSD",1643643416806,0.37225944,37769.0,37765.0,0.05]
["bitfinex","BTCUSD",1643643417006,0.29781633,37766.0,37764.0,0.00090818]
["bitfinex","BTCUSD",1643643417202,3.17045612,37765.0,37764.0,0.00090818]
["bitfinex","BTCUSD",1643643417702,3.17045612,37765.0,37763.0,0.310608]
["bitfinex","BTCUSD",1643643417703,3.17045612,37765.0,37763.0,0.3]
["bitfinex","BTCUSD",1643643417902,0.36895914,37764.0,37763.0,0.30090821]
["bitfinex","BTCUSD",1643643418106,0.116226,37767.0,37763.0,0.30090821]
["bitfinex","BTCUSD",1643643418401,0.0988,37767.0,37763.0,0.30090821]
["bitfinex","BTCUSD",1643643418602,2.25,37766.0,37756.0,0.2530918]
["bitfinex","BTCUSD",1643643418900,2.25,37766.0,37758.0,0.01946413]
["bitfinex","BTCUSD",1643643418901,0.36990474,37765.0,37758.0,0.01946413]
["bitfinex","BTCUSD",1643643419102,0.36990474,37765.0,37762.0,0.066224]
["bitfinex","BTCUSD",1643643419301,0.36990474,37765.0,37762.0,0.132447]
["bitfinex","BTCUSD",1643643419760,0.05,37766.0,37762.0,0.132447]
["bitfinex","BTCUSD",1643643419954,0.05,37767.0,37764.0,0.27844506]
["bitfinex","BTCUSD",1643643420154,0.05,37767.0,37762.0,0.182447]
["bitfinex","BTCUSD",1643643420155,0.09571185,37771.0,37763.0,0.132441]
["bitfinex","BTCUSD",1643643420354,0.3781563,37770.0,37763.0,0.132441]
["bitfinex","BTCUSD",1643643420556,0.3781563,37770.0,37763.0,0.26486]
["bitfinex","BTCUSD",1643643420756,0.04691185,37771.0,37764.0,0.066211]
["bitfinex","BTCUSD",1643643420954,0.04691185,37771.0,37764.0,0.116211]
["bitfinex","BTCUSD",1643643420955,0.09691185,37771.0,37764.0,0.116211]
["bitfinex","BTCUSD",1643643421156,0.09691185,37771.0,37764.0,0.066211]
["bitfinex","BTCUSD",1643643421354,0.35969421,37770.0,37764.0,0.116211]
["bitfinex","BTCUSD",1643643421555,0.04691185,37771.0,37765.0,0.18242]
["bitfinex","BTCUSD",1643643421954,0.05,37769.0,37765.0,0.23242]
["bitfinex","BTCUSD",1643643422355,0.05,37769.0,37765.0,0.18242]
["bitfinex","BTCUSD",1643643422553,0.41283002,37771.0,37765.0,0.18242]
["bitfinex","BTCUSD",1643643422554,0.09691185,37771.0,37765.0,0.18242]
["bitfinex","BTCUSD",1643643422754,0.04691185,37771.0,37766.0,0.26663316]
["bitfinex","BTCUSD",1643643422955,0.00573246,37771.0,37767.0,0.132414]
["bitfinex","BTCUSD",1643643423154,0.00573246,37771.0,37768.0,0.05]
["bitfinex","BTCUSD",1643643424704,0.00573246,37771.0,37766.0,0.08720804]
["bitfinex","BTCUSD",1643643424705,0.1,37769.0,37766.0,0.08720804]
["bitfinex","BTCUSD",1643643424907,0.75629469,37768.0,37766.0,0.08720804]
["bitfinex","BTCUSD",1643643425104,0.36494103,37767.0,37766.0,0.116206]
["bitfinex","BTCUSD",1643643425505,0.37064885,37767.0,37766.0,0.116206]
["bitfinex","BTCUSD",1643643425705,0.36613734,37767.0,37766.0,0.116206]
["bitfinex","BTCUSD",1643643425903,0.05,37768.0,37766.0,0.116206]
["bitfinex","BTCUSD",1643643426104,0.1,37768.0,37766.0,0.116206]
["bitfinex","BTCUSD",1643643426304,0.36092167,37767.0,37766.0,0.116206]
["bitfinex","BTCUSD",1643643426506,0.1,37768.0,37766.0,0.116206]
["bitfinex","BTCUSD",1643643427147,0.05,37768.0,37766.0,0.116206]
["bitfinex","BTCUSD",1643643427348,0.05,37768.0,37766.0,0.182421]
["bitfinex","BTCUSD",1643643427654,0.00573246,37771.0,37766.0,0.182421]
["bitfinex","BTCUSD",1643643427849,0.08697579,37773.0,37766.0,0.182421]
["bitfinex","BTCUSD",1643643427850,0.05,37773.0,37766.0,0.182421]
["bitfinex","BTCUSD",1643643428049,0.05,37773.0,37766.0,0.332421]
["bitfinex","BTCUSD",1643643428248,0.7927,37775.0,37766.0,0.182421]
["bitfinex","BTCUSD",1643643428449,0.7427,37775.0,37769.0,0.26667612]
["bitfinex","BTCUSD",1643643428649,0.7427,37775.0,37770.0,0.198594]
["bitfinex","BTCUSD",1643643428849,0.7427,37775.0,37771.0,0.06619777]
["bitfinex","BTCUSD",1643643429048,0.7427,37775.0,37772.0,0.132396]
["bitfinex","BTCUSD",1643643429249,0.7927,37775.0,37772.0,0.132396]
["bitfinex","BTCUSD",1643643429450,0.7927,37775.0,37771.0,0.066198]
["bitfinex","BTCUSD",1643643429451,0.18409391,37773.0,37771.0,0.066198]
["bitfinex","BTCUSD",1643643429651,0.18409391,37773.0,37769.0,0.05]
["bitfinex","BTCUSD",1643643429850,0.05,37770.0,37766.0,0.116206]
["bitfinex","BTCUSD",1643643430253,0.40041511,37772.0,37766.0,0.116206]
["bitfinex","BTCUSD",1643643430451,0.05,37767.0,37763.0,0.132429]
["bitfinex","BTCUSD",1643643430655,0.1,37764.0,37761.0,0.00090371]
["bitfinex","BTCUSD",1643643430914,0.05,37762.0,37755.0,0.20406184]
["bitfinex","BTCUSD",1643643431102,0.05,37762.0,37755.0,0.03265]
["bitfinex","BTCUSD",1643643431103,0.05,37757.0,37755.0,0.03265]
["bitfinex","BTCUSD",1643643431304,2.40573446,37762.0,37761.0,0.00090372]
["bitfinex","BTCUSD",1643643431504,3.2731059,37762.0,37761.0,0.00090372]
["bitfinex","BTCUSD",1643643431702,3.04743903,37762.0,37761.0,0.00090372]
["bitfinex","BTCUSD",1643643432300,3.04743903,37762.0,37760.0,0.00090374]
["bitfinex","BTCUSD",1643643432501,2.60752,37761.0,37760.0,0.00090374]
["bitfinex","BTCUSD",1643643433003,2.65632,37761.0,37760.0,0.00090374]
["bitfinex","BTCUSD",1643643433402,0.05,37759.0,37757.0,0.066235]
["bitfinex","BTCUSD",1643643433604,0.35752,37758.0,37757.0,0.066235]
["bitfinex","BTCUSD",1643643434103,0.05,37759.0,37757.0,0.066235]
["bitfinex","BTCUSD",1643643434104,0.05,37759.0,37757.0,0.35356985]
["bitfinex","BTCUSD",1643643434305,0.1,37759.0,37757.0,0.35356985]
["bitfinex","BTCUSD",1643643434750,0.1,37761.0,37757.0,0.35356985]
["bitfinex","BTCUSD",1643643434950,0.09985156,37761.0,37757.0,0.69612753]
["bitfinex","BTCUSD",1643643435153,0.04985156,37761.0,37757.0,0.69612753]
["bitfinex","BTCUSD",1643643435351,0.09985156,37761.0,37757.0,0.69612753]
["bitfinex","BTCUSD",1643643435753,0.09985156,37761.0,37757.0,0.35356985]
["bitfinex","BTCUSD",1643643435954,0.09985156,37761.0,37757.0,0.35447365]
["bitfinex","BTCUSD",1643643436356,0.00573446,37762.0,37757.0,0.35447365]
["bitfinex","BTCUSD",1643643436554,0.05,37759.0,37757.0,0.35447365]
["bitfinex","BTCUSD",1643643436954,0.05,37759.0,37757.0,0.35356985]
["bitfinex","BTCUSD",1643643437355,0.09985156,37759.0,37757.0,0.34856985]
["bitfinex","BTCUSD",1643643437555,0.05558602,37762.0,37757.0,0.34856985]
["bitfinex","BTCUSD",1643643438411,0.05,37760.0,37758.0,0.00090379]
["bitfinex","BTCUSD",1643643438604,0.05558602,37762.0,37758.0,0.00090379]
["bitfinex","BTCUSD",1643643438804,0.00573446,37762.0,37758.0,0.19957156]
["bitfinex","BTCUSD",1643643439003,0.00573446,37762.0,37759.0,0.182438]
["bitfinex","BTCUSD",1643643439603,0.00573446,37762.0,37759.0,0.18334177]
["bitfinex","BTCUSD",1643643440406,0.05558602,37762.0,37759.0,0.18334177]
["bitfinex","BTCUSD",1643643440604,0.03609999,37761.0,37759.0,0.132438]
["bitfinex","BTCUSD",1643643440812,0.00573446,37762.0,37759.0,0.13334177]
["bitfinex","BTCUSD",1643643441007,0.00573446,37762.0,37759.0,0.14395077]
["bitfinex","BTCUSD",1643643441410,0.00573446,37762.0,37759.0,0.13334177]
["bitfinex","BTCUSD",1643643441912,0.7991,37772.0,37760.0,0.5376695]
["bitfinex","BTCUSD",1643643442163,0.01,37777.0,37760.0,0.6376695]
["bitfinex","BTCUSD",1643643442359,0.06,37777.0,37762.0,0.066201]
["bitfinex","BTCUSD",1643643442559,0.01,37777.0,37763.0,0.34590516]
["bitfinex","BTCUSD",1643643442859,0.01,37777.0,37772.0,0.24462987]
["bitfinex","BTCUSD",1643643442860,0.06,37777.0,37772.0,0.24462987]
["bitfinex","BTCUSD",1643643443473,0.06,37777.0,37772.0,0.29462987]
["bitfinex","BTCUSD",1643643443660,0.06,37777.0,37772.0,0.4270178]
["bitfinex","BTCUSD",1643643444260,0.01,37777.0,37773.0,0.05]
["bitfinex","BTCUSD",1643643444460,0.01,37777.0,37774.0,0.52431703]
["bitfinex","BTCUSD",1643643444659,0.01,37777.0,37775.0,0.05]
["bitfinex","BTCUSD",1643643444860,0.01,37777.0,37776.0,0.312778]
["bitfinex","BTCUSD",1643643445359,0.01,37777.0,37775.0,0.23236019]
["bitfinex","BTCUSD",1643643445560,0.01,37777.0,37775.0,0.29854119]
["bitfinex","BTCUSD",1643643446303,0.09609999,37777.0,37775.0,0.182362]
["bitfinex","BTCUSD",1643643446506,0.09609999,37777.0,37775.0,0.116181]
["bitfinex","BTCUSD",1643643452561,0.09609999,37777.0,37774.0,0.132389]
["bitfinex","BTCUSD",1643643452562,0.73684253,37776.0,37769.0,0.010606]
["bitfinex","BTCUSD",1643643452761,0.0488,37775.0,37769.0,0.010606]
["bitfinex","BTCUSD",1643643453067,0.09115168,37765.0,37761.0,0.05090371]
["bitfinex","BTCUSD",1643643453262,0.03609999,37763.0,37761.0,0.00090371]
["bitfinex","BTCUSD",1643643453509,2.30752,37762.0,37761.0,0.00090371]
["bitfinex","BTCUSD",1643643453707,0.35752,37762.0,37761.0,0.00090371]
["bitfinex","BTCUSD",1643643453907,0.03609999,37763.0,37760.0,0.00090374]
["bitfinex","BTCUSD",1643643454104,0.08609999,37761.0,37760.0,0.00090374]
["bitfinex","BTCUSD",1643643454904,0.08609999,37761.0,37759.0,0.198677]
["bitfinex","BTCUSD",1643643455105,0.08609999,37761.0,37759.0,0.19958077]
["bitfinex","BTCUSD",1643643456107,0.08609999,37761.0,37759.0,0.198677]
["bitfinex","BTCUSD",1643643456508,0.08609999,37761.0,37760.0,0.28386362]
["bitfinex","BTCUSD",1643643457151,0.08609999,37761.0,37759.0,0.198677]
["bitfinex","BTCUSD",1643643459858,0.71696247,37760.0,37759.0,0.132448]
["bitfinex","BTCUSD",1643643460057,0.71696247,37760.0,37758.0,0.00090378]
["bitfinex","BTCUSD",1643643460058,0.40632,37760.0,37758.0,0.00090378]
["bitfinex","BTCUSD",1643643460256,0.08609999,37759.0,37758.0,0.00090378]
["bitfinex","BTCUSD",1643643460457,1.33489999,37759.0,37758.0,0.00090378]
["bitfinex","BTCUSD",1643643460920,0.13489999,37759.0,37756.0,0.066233]
["bitfinex","BTCUSD",1643643461108,0.08609999,37759.0,37757.0,0.00090381]
["bitfinex","BTCUSD",1643643462107,0.0057341,37762.0,37756.0,0.19868983]
["bitfinex","BTCUSD",1643643462405,0.0057341,37762.0,37756.0,0.49912983]
["bitfinex","BTCUSD",1643643462606,0.0057341,37762.0,37757.0,0.35089907]
["bitfinex","BTCUSD",1643643462810,0.0057341,37762.0,37758.0,0.36795256]
["bitfinex","BTCUSD",1643643463006,0.0057341,37762.0,37759.0,0.066219]
["bitfinex","BTCUSD",1643643463208,0.03609999,37760.0,37759.0,0.066219]
["bitfinex","BTCUSD",1643643463411,0.08609999,37760.0,37758.0,0.198658]
["bitfinex","BTCUSD",1643643463608,0.08609999,37760.0,37759.0,0.00090377]
["bitfinex","BTCUSD",1643643464655,0.08609999,37760.0,37758.0,0.198658]
["bitfinex","BTCUSD",1643643464853,0.08609999,37760.0,37758.0,0.19956179]
["bitfinex","BTCUSD",1643643465754,0.08609999,37760.0,37758.0,0.198658]
["bitfinex","BTCUSD",1643643472760,0.0057341,37762.0,37759.0,0.132441]
["bitfinex","BTCUSD",1643643473266,0.0057341,37762.0,37759.0,0.13334477]
["bitfinex","BTCUSD",1643643474060,0.0057341,37762.0,37761.0,0.2460385]
["bitfinex","BTCUSD",1643643474265,0.04183409,37762.0,37761.0,0.2410385]
["bitfinex","BTCUSD",1643643474862,0.04183409,37762.0,37759.0,0.26578077]
["bitfinex","BTCUSD",1643643475162,0.05,37761.0,37760.0,0.066218]
["bitfinex","BTCUSD",1643643475362,0.05,37761.0,37759.0,0.264877]
["bitfinex","BTCUSD",1643643475561,0.04183409,37762.0,37759.0,0.26578077]
["bitfinex","BTCUSD",1643643475761,0.05,37761.0,37759.0,0.26578077]
["bitfinex","BTCUSD",1643643476004,0.05,37761.0,37759.0,0.52556403]
["bitfinex","BTCUSD",1643643476806,0.05,37761.0,37759.0,0.52466026]
["bitfinex","BTCUSD",1643643477403,0.04183409,37762.0,37759.0,0.52466026]
["bitfinex","BTCUSD",1643643478005,0.04183409,37762.0,37759.0,0.52556403]
["bitfinex","BTCUSD",1643643479007,0.04183409,37762.0,37759.0,0.52466026]
["bitfinex","BTCUSD",1643643479207,0.04183409,37762.0,37759.0,0.52556403]
["bitfinex","BTCUSD",1643643479951,0.05,37763.0,37760.0,0.066218]
["bitfinex","BTCUSD",1643643479952,0.04183409,37763.0,37760.0,0.066218]
["bitfinex","BTCUSD",1643643480151,0.04183409,37764.0,37760.0,0.066218]
["bitfinex","BTCUSD",1643643480353,0.04183409,37764.0,37761.0,0.066218]
["bitfinex","BTCUSD",1643643481655,0.04183409,37764.0,37761.0,0.06712172]
["bitfinex","BTCUSD",1643643482655,0.04183409,37764.0,37761.0,0.066218]
["bitfinex","BTCUSD",1643643482856,0.04183409,37764.0,37761.0,0.06712172]
["bitfinex","BTCUSD",1643643483707,0.23423237,37769.0,37761.0,0.06712172]
["bitfinex","BTCUSD",1643643483708,0.04183409,37768.0,37761.0,0.06712172]
["bitfinex","BTCUSD",1643643484010,0.23423237,37769.0,37765.0,0.066211]
["bitfinex","BTCUSD",1643643484011,0.04183409,37769.0,37765.0,0.066211]
["bitfinex","BTCUSD",1643643484206,0.2268,37775.0,37765.0,0.066211]
["bitfinex","BTCUSD",1643643484406,0.04183409,37769.0,37765.0,0.066211]
["bitfinex","BTCUSD",1643643484610,0.04183409,37769.0,37767.0,0.29658058]
["bitfinex","BTCUSD",1643643485207,0.23222397,37772.0,37767.0,0.29658058]
["bitfinex","BTCUSD",1643643485406,0.04183409,37768.0,37767.0,0.29658058]
["bitfinex","BTCUSD",1643643485810,0.04183409,37769.0,37766.0,0.132418]
["bitfinex","BTCUSD",1643643486607,0.04183409,37769.0,37767.0,0.132418]
["bitfinex","BTCUSD",1643643487453,0.04183409,37769.0,37767.0,0.13212171]
["bitfinex","BTCUSD",1643643487454,0.05183409,37769.0,37767.0,0.13212171]
["bitfinex","BTCUSD",1643643488152,0.05183409,37769.0,37767.0,0.19832971]
["bitfinex","BTCUSD",1643643488355,0.01,37769.0,37767.0,0.19832971]
["bitfinex","BTCUSD",1643643488555,0.01,37769.0,37768.0,1.29256457]
["bitfinex","BTCUSD",1643643488758,0.01,37769.0,37768.0,1.0]
["bitfinex","BTCUSD",1643643488955,0.01,37769.0,37768.0,1.38312276]
["bitfinex","BTCUSD",1643643489155,0.00529453,37778.0,37770.0,0.066189]
["bitfinex","BTCUSD",1643643489553,0.00529453,37778.0,37771.0,0.066191]
["bitfinex","BTCUSD",1643643489758,0.04183409,37780.0,37771.0,0.066191]
["bitfinex","BTCUSD",1643643490356,0.21271221,37781.0,37772.0,0.06619]
["bitfinex","BTCUSD",1643643490556,0.04183409,37775.0,37772.0,0.06619]
["bitfinex","BTCUSD",1643643490755,0.21271221,37781.0,37772.0,0.06619]
["bitfinex","BTCUSD",1643643491004,0.04183409,37775.0,37772.0,0.06619]
["bitfinex","BTCUSD",1643643491421,0.04183409,37775.0,37772.0,0.132384]
["bitfinex","BTCUSD",1643643491422,0.10114638,37773.0,37772.0,0.132384]
["bitfinex","BTCUSD",1643643492203,0.27900937,37773.0,37772.0,0.132384]
["bitfinex","BTCUSD",1643643492805,0.27900937,37773.0,37771.0,0.13238]
["bitfinex","BTCUSD",1643643493009,0.27900937,37773.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643493010,0.39935409,37772.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643493306,0.04183409,37772.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643494104,0.35752,37771.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643494305,0.04183409,37772.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643495652,0.04183409,37772.0,37770.0,0.28918476]
["bitfinex","BTCUSD",1643643496755,0.03606896,37774.0,37770.0,0.28918476]
["bitfinex","BTCUSD",1643643496954,0.03606896,37774.0,37770.0,0.33918476]
["bitfinex","BTCUSD",1643643497654,0.04183409,37773.0,37770.0,0.116214]
["bitfinex","BTCUSD",1643643497854,0.04183409,37773.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643497855,0.23348853,37772.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643498054,0.59517615,37772.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643498253,0.23348853,37772.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643499805,0.04183409,37773.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643501708,0.03674652,37774.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643501908,0.00067756,37774.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643643502557,0.00067756,37774.0,37770.0,0.064882]
["bitfinex","BTCUSD",1643643502753,0.06183409,37777.0,37771.0,0.066199]
["bitfinex","BTCUSD",1643643502954,0.06183409,37777.0,37772.0,0.066198]
["bitfinex","BTCUSD",1643643503153,0.04183409,37775.0,37772.0,0.06552713]
["bitfinex","BTCUSD",1643643503955,0.04183409,37775.0,37773.0,0.066202]
["bitfinex","BTCUSD",1643643504156,0.34952297,37774.0,37773.0,0.066202]
["bitfinex","BTCUSD",1643643504356,0.35646711,37774.0,37771.0,0.132396]
["bitfinex","BTCUSD",1643643504556,0.04183409,37775.0,37771.0,0.132396]
["bitfinex","BTCUSD",1643643504956,0.066213,37774.0,37769.0,0.06968735]
["bitfinex","BTCUSD",1643643505260,0.066213,37774.0,37769.0,0.13590135]
["bitfinex","BTCUSD",1643643505456,0.26222934,37771.0,37769.0,0.13590135]
["bitfinex","BTCUSD",1643643505914,0.26222934,37771.0,37766.0,0.5]
["bitfinex","BTCUSD",1643643506106,0.26222934,37771.0,37766.0,0.566221]
["bitfinex","BTCUSD",1643643506107,0.08646049,37767.0,37766.0,0.566221]
["bitfinex","BTCUSD",1643643506307,0.13946049,37767.0,37766.0,0.066221]
["bitfinex","BTCUSD",1643643506906,0.053,37767.0,37766.0,0.066221]
["bitfinex","BTCUSD",1643643507307,0.04183409,37768.0,37766.0,0.066221]
["bitfinex","BTCUSD",1643643509308,0.20914118,37772.0,37767.0,0.066211]
["bitfinex","BTCUSD",1643643509309,0.04183409,37772.0,37767.0,0.066211]
["bitfinex","BTCUSD",1643643509508,0.01,37768.0,37767.0,0.066211]
["bitfinex","BTCUSD",1643643509754,0.05183409,37768.0,37766.0,0.198642]
["bitfinex","BTCUSD",1643643509954,0.05183409,37768.0,37766.0,0.248642]
["bitfinex","BTCUSD",1643643510154,0.01,37768.0,37766.0,0.248642]
["bitfinex","BTCUSD",1643643510461,0.01,37768.0,37767.0,1.2003767]
["bitfinex","BTCUSD",1643643510757,0.01,37774.0,37768.0,0.966194]
["bitfinex","BTCUSD",1643643510956,0.01,37774.0,37769.0,0.41278259]
["bitfinex","BTCUSD",1643643511355,0.04183409,37773.0,37769.0,0.27956157]
["bitfinex","BTCUSD",1643643511555,0.04183409,37773.0,37769.0,0.116194]
["bitfinex","BTCUSD",1643643511755,0.04183409,37771.0,37769.0,0.066194]
["bitfinex","BTCUSD",1643643511955,0.01,37774.0,37770.0,0.066196]
["bitfinex","BTCUSD",1643643512156,0.01,37774.0,37770.0,0.132392]
["bitfinex","BTCUSD",1643643512355,0.01,37774.0,37770.0,0.52957716]
["bitfinex","BTCUSD",1643643512555,0.01,37774.0,37771.0,0.198589]
["bitfinex","BTCUSD",1643643512756,0.02,37774.0,37773.0,0.27768206]
["bitfinex","BTCUSD",1643643512956,0.02,37774.0,37771.0,0.298589]
["bitfinex","BTCUSD",1643643513158,0.02,37774.0,37771.0,0.248589]
["bitfinex","BTCUSD",1643643514004,0.02,37774.0,37771.0,0.47216341]
["bitfinex","BTCUSD",1643643514203,0.02,37774.0,37771.0,0.248589]
["bitfinex","BTCUSD",1643643514806,0.04183409,37773.0,37771.0,0.198589]
["bitfinex","BTCUSD",1643643515205,0.04183409,37773.0,37771.0,0.209195]
["bitfinex","BTCUSD",1643643515605,0.04183409,37773.0,37771.0,0.204195]
["bitfinex","BTCUSD",1643643515809,0.04183409,37773.0,37771.0,0.193589]
["bitfinex","BTCUSD",1643643516006,0.02,37774.0,37771.0,0.243589]
["bitfinex","BTCUSD",1643643517654,0.01,37773.0,37771.0,0.243589]
["bitfinex","BTCUSD",1643643518358,0.01,37773.0,37771.0,0.193589]
["bitfinex","BTCUSD",1643643518555,0.05183409,37773.0,37771.0,0.243589]
["bitfinex","BTCUSD",1643643518757,0.01,37773.0,37772.0,0.34082478]
["bitfinex","BTCUSD",1643643518955,0.01,37773.0,37771.0,0.254196]
["bitfinex","BTCUSD",1643643519354,0.01,37773.0,37771.0,0.243589]
["bitfinex","BTCUSD",1643643520357,0.01,37773.0,37772.0,2.09082478]
["bitfinex","BTCUSD",1643643520560,0.01,37773.0,37772.0,2.19082478]
["bitfinex","BTCUSD",1643643521008,0.01,37773.0,37772.0,2.39858813]
["bitfinex","BTCUSD",1643643521306,0.02,37777.0,37772.0,0.64858813]
["bitfinex","BTCUSD",1643643521504,0.02,37777.0,37774.0,0.066181]
["bitfinex","BTCUSD",1643643521703,0.02,37777.0,37775.0,0.57396508]
["bitfinex","BTCUSD",1643643521903,0.02,37777.0,37776.0,0.41484236]
["bitfinex","BTCUSD",1643643522102,0.02,37777.0,37776.0,0.46484236]
["bitfinex","BTCUSD",1643643522304,0.01,37777.0,37776.0,0.31484236]
["bitfinex","BTCUSD",1643643522606,0.01,37777.0,37775.0,0.259147]
["bitfinex","BTCUSD",1643643522607,0.05183409,37777.0,37775.0,0.259147]
["bitfinex","BTCUSD",1643643523003,0.05183409,37777.0,37775.0,0.248543]
["bitfinex","BTCUSD",1643643523206,0.01,37777.0,37775.0,0.248543]
["bitfinex","BTCUSD",1643643525553,0.01,37777.0,37775.0,0.198543]
["bitfinex","BTCUSD",1643643526552,0.01,37777.0,37775.0,0.209148]
["bitfinex","BTCUSD",1643643526752,0.01,37777.0,37775.0,0.198543]
["bitfinex","BTCUSD",1643643526953,0.01,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643643527754,0.01,37777.0,37776.0,0.26094592]
["bitfinex","BTCUSD",1643643528409,0.01,37777.0,37776.0,0.71312587]
["bitfinex","BTCUSD",1643643529105,0.02,37777.0,37776.0,0.41094592]
["bitfinex","BTCUSD",1643643529704,0.02,37777.0,37776.0,0.26094592]
["bitfinex","BTCUSD",1643643529906,0.02,37777.0,37776.0,0.41094592]
["bitfinex","BTCUSD",1643643531206,0.02,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643643531207,0.06183409,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643643531412,0.06183409,37777.0,37775.0,0.198543]
["bitfinex","BTCUSD",1643643532254,0.01522863,37777.0,37775.0,0.198543]
["bitfinex","BTCUSD",1643643532454,0.01487249,37777.0,37775.0,0.198543]
["bitfinex","BTCUSD",1643643534455,0.01487249,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643643534655,0.01487249,37777.0,37775.0,0.198543]
["bitfinex","BTCUSD",1643643535057,0.01487249,37777.0,37774.0,0.066181]
["bitfinex","BTCUSD",1643643538809,0.01487249,37777.0,37774.0,0.2920352]
["bitfinex","BTCUSD",1643643539661,0.01487249,37777.0,37774.0,0.066181]
["bitfinex","BTCUSD",1643643540662,0.01487249,37777.0,37776.0,0.24360836]
["bitfinex","BTCUSD",1643643542572,1.415,37795.0,37777.0,1.0]
["bitfinex","BTCUSD",1643643542783,0.38911745,37791.0,37789.0,0.05]
["bitfinex","BTCUSD",1643643542971,0.002,37798.0,37791.0,0.05]
["bitfinex","BTCUSD",1643643543168,0.001,37798.0,37793.0,0.298434]
["bitfinex","BTCUSD",1643643543429,0.001,37801.0,37795.0,1.95]
["bitfinex","BTCUSD",1643643543620,0.010605,37808.0,37796.0,0.79442284]
["bitfinex","BTCUSD",1643643543819,0.010605,37808.0,37799.0,0.066132]
["bitfinex","BTCUSD",1643643544020,0.010605,37808.0,37803.0,0.066129]
["bitfinex","BTCUSD",1643643544424,0.010605,37808.0,37804.0,0.34082478]
["bitfinex","BTCUSD",1643643544619,0.12185665,37817.0,37803.0,0.516128]
["bitfinex","BTCUSD",1643643544821,0.38911745,37818.0,37807.0,0.066127]
["bitfinex","BTCUSD",1643643545019,0.38911745,37816.0,37807.0,0.132255]
["bitfinex","BTCUSD",1643643545219,0.36924101,37810.0,37806.0,0.198382]
["bitfinex","BTCUSD",1643643545518,0.00132982,37814.0,37806.0,0.198382]
["bitfinex","BTCUSD",1643643545519,0.28532847,37813.0,37806.0,0.198382]
["bitfinex","BTCUSD",1643643546119,0.01979231,37819.0,37807.0,0.40695178]
["bitfinex","BTCUSD",1643643546120,0.40890976,37819.0,37807.0,0.40695178]
["bitfinex","BTCUSD",1643643546326,0.01979231,37819.0,37818.0,0.38375451]
["bitfinex","BTCUSD",1643643546520,0.6,37820.0,37818.0,0.38375451]
["bitfinex","BTCUSD",1643643546521,0.6,37820.0,37818.0,0.153]
["bitfinex","BTCUSD",1643643546923,0.34082478,37819.0,37815.0,0.13223]
["bitfinex","BTCUSD",1643643547161,0.6,37820.0,37815.0,0.13223]
["bitfinex","BTCUSD",1643643547162,0.03425645,37817.0,37815.0,0.13223]
["bitfinex","BTCUSD",1643643547357,0.6,37820.0,37815.0,0.13223]
["bitfinex","BTCUSD",1643643547558,0.9673265,37820.0,37815.0,0.13223]
["bitfinex","BTCUSD",1643643548659,0.36335055,37817.0,37815.0,0.13223]
["bitfinex","BTCUSD",1643643548861,0.36335055,37817.0,37814.0,0.132254]
["bitfinex","BTCUSD",1643643549061,0.35752,37816.0,37799.0,0.264516]
["bitfinex","BTCUSD",1643643549259,0.1,37816.0,37799.0,0.46293814]
["bitfinex","BTCUSD",1643643549462,0.34082478,37815.0,37799.0,0.066147]
["bitfinex","BTCUSD",1643643549658,1.95225016,37814.0,37804.0,0.01858402]
["bitfinex","BTCUSD",1643643549858,1.99600727,37805.0,37804.0,0.01858402]
["bitfinex","BTCUSD",1643643550059,1.99600727,37805.0,37803.0,0.132297]
["bitfinex","BTCUSD",1643643550259,0.35752,37804.0,37803.0,0.132297]
["bitfinex","BTCUSD",1643643550459,0.41052,37804.0,37797.0,0.00094257]
["bitfinex","BTCUSD",1643643550660,0.46052,37804.0,37797.0,0.00094257]
["bitfinex","BTCUSD",1643643550931,0.35752,37803.0,37797.0,0.00094257]
["bitfinex","BTCUSD",1643643551114,0.35752,37803.0,37786.0,0.33730831]
["bitfinex","BTCUSD",1643643551115,0.25039234,37799.0,37791.0,0.02021924]
["bitfinex","BTCUSD",1643643551315,0.25039234,37799.0,37797.0,0.00094257]
["bitfinex","BTCUSD",1643643551518,1.9,37805.0,37797.0,0.00094257]
["bitfinex","BTCUSD",1643643551519,0.42,37805.0,37797.0,0.13326257]
["bitfinex","BTCUSD",1643643551718,0.00572689,37807.0,37798.0,0.39382478]
["bitfinex","BTCUSD",1643643552317,0.00572689,37807.0,37799.0,0.34082478]
["bitfinex","BTCUSD",1643643552518,0.19786945,37806.0,37800.0,0.23453969]
["bitfinex","BTCUSD",1643643552717,0.19786945,37806.0,37800.0,0.13227196]
["bitfinex","BTCUSD",1643643552916,0.19786945,37806.0,37800.0,0.23227196]
["bitfinex","BTCUSD",1643643553116,0.07935393,37802.0,37800.0,0.23227196]
["bitfinex","BTCUSD",1643643553319,0.07935393,37802.0,37800.0,0.13227196]
["bitfinex","BTCUSD",1643643553518,0.07935393,37802.0,37799.0,0.166134]
["bitfinex","BTCUSD",1643643554519,0.85220953,37800.0,37799.0,0.166134]
["bitfinex","BTCUSD",1643643554756,0.85220953,37800.0,37799.0,0.066134]
["bitfinex","BTCUSD",1643643554953,0.71874662,37800.0,37799.0,0.066134]
["bitfinex","BTCUSD",1643643555154,0.06874662,37800.0,37799.0,0.066134]
["bitfinex","BTCUSD",1643643555557,0.08935393,37802.0,37799.0,0.066134]
["bitfinex","BTCUSD",1643643555757,0.01,37814.0,37800.0,2.4]
["bitfinex","BTCUSD",1643643555958,0.01927231,37819.0,37808.0,0.1]
["bitfinex","BTCUSD",1643643555959,0.02110125,37813.0,37808.0,0.1]
["bitfinex","BTCUSD",1643643556159,0.02110125,37813.0,37809.0,0.53766102]
["bitfinex","BTCUSD",1643643556457,0.6,37820.0,37813.0,0.05]
["bitfinex","BTCUSD",1643643556657,0.6,37820.0,37818.0,0.01927231]
["bitfinex","BTCUSD",1643643556862,0.20345,37820.0,37819.0,2.78624232]
["bitfinex","BTCUSD",1643643557056,0.000401,37840.0,37819.0,2.53494232]
["bitfinex","BTCUSD",1643643557260,0.000401,37840.0,37821.0,0.05]
["bitfinex","BTCUSD",1643643557457,0.000401,37840.0,37825.0,0.05]
["bitfinex","BTCUSD",1643643557655,0.000401,37840.0,37828.0,0.25167125]
["bitfinex","BTCUSD",1643643557855,0.000401,37840.0,37831.0,0.066079]
["bitfinex","BTCUSD",1643643558055,0.000401,37840.0,37833.0,0.066085]
["bitfinex","BTCUSD",1643643558256,0.000401,37840.0,37833.0,0.065085]
["bitfinex","BTCUSD",1643643558707,0.32322701,37839.0,37833.0,0.065085]
["bitfinex","BTCUSD",1643643558911,0.32322701,37839.0,37832.0,0.132169]
["bitfinex","BTCUSD",1643643558912,0.35752,37838.0,37832.0,0.132169]
["bitfinex","BTCUSD",1643643559307,0.16583504,37833.0,37832.0,0.132169]
["bitfinex","BTCUSD",1643643560308,0.16583504,37833.0,37830.0,0.132197]
["bitfinex","BTCUSD",1643643560511,0.35752,37832.0,37818.0,0.01927231]
["bitfinex","BTCUSD",1643643560708,0.72315235,37834.0,37826.0,0.132219]
["bitfinex","BTCUSD",1643643560709,0.72182119,37834.0,37826.0,0.132219]
["bitfinex","BTCUSD",1643643560908,0.00532423,37833.0,37826.0,0.132219]
["bitfinex","BTCUSD",1643643561108,0.00532423,37833.0,37826.0,0.15049612]
["bitfinex","BTCUSD",1643643561308,0.00532423,37833.0,37828.0,0.06609272]
["bitfinex","BTCUSD",1643643561911,0.46044782,37834.0,37829.0,0.066097]
["bitfinex","BTCUSD",1643643561912,0.10134916,37834.0,37829.0,0.066097]
["bitfinex","BTCUSD",1643643562177,0.00133119,37832.0,37829.0,0.066097]
["bitfinex","BTCUSD",1643643562374,0.00133119,37832.0,37829.0,0.116097]
["bitfinex","BTCUSD",1643643562577,0.00133119,37832.0,37829.0,0.066097]
["bitfinex","BTCUSD",1643643562774,0.20690739,37830.0,37829.0,0.066097]
["bitfinex","BTCUSD",1643643562976,0.00133119,37832.0,37829.0,0.066097]
["bitfinex","BTCUSD",1643643563177,0.10134916,37834.0,37829.0,0.066097]
["bitfinex","BTCUSD",1643643563374,0.0013312,37831.0,37829.0,0.066097]
["bitfinex","BTCUSD",1643643563575,0.0013312,37831.0,37828.0,0.08270114]
["bitfinex","BTCUSD",1643643564274,0.20582036,37833.0,37830.0,0.066093]
["bitfinex","BTCUSD",1643643564475,0.0013312,37831.0,37830.0,0.264356]
["bitfinex","BTCUSD",1643643565275,0.0013312,37831.0,37827.0,0.132181]
["bitfinex","BTCUSD",1643643565477,0.41406784,37828.0,37824.0,0.1]
["bitfinex","BTCUSD",1643643565679,0.41406784,37828.0,37820.0,0.06610647]
["bitfinex","BTCUSD",1643643565919,0.41406784,37828.0,37822.0,0.196955]
["bitfinex","BTCUSD",1643643565920,0.0487,37827.0,37822.0,0.196955]
["bitfinex","BTCUSD",1643643566113,0.41406784,37828.0,37823.0,0.3291077]
["bitfinex","BTCUSD",1643643566310,0.2310242,37826.0,37822.0,0.063455]
["bitfinex","BTCUSD",1643643566711,0.2310242,37826.0,37818.0,0.132228]
["bitfinex","BTCUSD",1643643566912,0.2310242,37826.0,37812.0,0.3305503]
["bitfinex","BTCUSD",1643643566913,0.35409656,37821.0,37812.0,0.198326]
["bitfinex","BTCUSD",1643643567210,0.35409656,37821.0,37818.0,0.01831041]
["bitfinex","BTCUSD",1643643567411,1.54636754,37819.0,37818.0,0.08443641]
["bitfinex","BTCUSD",1643643567614,1.54636754,37819.0,37818.0,0.066126]
["bitfinex","BTCUSD",1643643567812,1.72422964,37819.0,37817.0,0.132251]
["bitfinex","BTCUSD",1643643568010,1.72422964,37819.0,37817.0,0.13181793]
["bitfinex","BTCUSD",1643643568210,1.72422964,37819.0,37817.0,0.13277331]
["bitfinex","BTCUSD",1643643568211,1.7778621,37818.0,37817.0,0.13277331]
["bitfinex","BTCUSD",1643643568814,1.9,37817.0,37815.0,0.198375]
["bitfinex","BTCUSD",1643643569014,1.9,37817.0,37813.0,0.198379]
["bitfinex","BTCUSD",1643643569015,0.39220651,37816.0,37813.0,0.198379]
["bitfinex","BTCUSD",1643643569214,0.0487,37815.0,37813.0,0.198379]
["bitfinex","BTCUSD",1643643569513,0.0487,37815.0,37800.0,0.26651726]
["bitfinex","BTCUSD",1643643569514,0.35752,37814.0,37800.0,0.26651726]
["bitfinex","BTCUSD",1643643569758,0.21254861,37816.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643569957,0.20192454,37814.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643571258,0.20192454,37814.0,37813.0,0.182275]
["bitfinex","BTCUSD",1643643571458,0.42999424,37814.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643571658,0.20192454,37814.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643572258,0.22254861,37816.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643572762,0.22254861,37816.0,37813.0,0.182275]
["bitfinex","BTCUSD",1643643573061,0.22254861,37816.0,37813.0,0.13322571]
["bitfinex","BTCUSD",1643643573263,0.22889822,37815.0,37813.0,0.13322571]
["bitfinex","BTCUSD",1643643574018,0.22889822,37815.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643575114,0.40027287,37814.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643575320,1.15467425,37814.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643575717,1.38253635,37814.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643575915,1.33253635,37814.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643576114,0.98435497,37814.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643576517,0.40622,37814.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643576716,0.0487,37814.0,37813.0,0.132275]
["bitfinex","BTCUSD",1643643577560,0.0487,37814.0,37813.0,0.11215846]
["bitfinex","BTCUSD",1643643578961,0.29029578,37814.0,37813.0,0.11215846]
["bitfinex","BTCUSD",1643643579464,0.69781578,37814.0,37812.0,0.00095073]
["bitfinex","BTCUSD",1643643579664,1.65752,37813.0,37812.0,0.00095073]
["bitfinex","BTCUSD",1643643579865,1.3,37813.0,37811.0,0.132276]
["bitfinex","BTCUSD",1643643580064,1.3,37813.0,37811.0,0.13322676]
["bitfinex","BTCUSD",1643643580265,1.64401636,37813.0,37811.0,0.13322676]
["bitfinex","BTCUSD",1643643580664,1.73279576,37813.0,37811.0,0.13322676]
["bitfinex","BTCUSD",1643643580913,1.78279576,37813.0,37811.0,0.13322676]
["bitfinex","BTCUSD",1643643581108,1.73279576,37813.0,37811.0,0.132276]
["bitfinex","BTCUSD",1643643581308,1.3887794,37813.0,37811.0,0.132276]
["bitfinex","BTCUSD",1643643581809,1.4387794,37813.0,37811.0,0.132276]
["bitfinex","BTCUSD",1643643582009,0.35752,37812.0,37811.0,0.132276]
["bitfinex","BTCUSD",1643643582209,1.3887794,37813.0,37811.0,0.132276]
["bitfinex","BTCUSD",1643643582409,1.3987794,37813.0,37811.0,0.132276]
["bitfinex","BTCUSD",1643643584011,1.4487794,37813.0,37811.0,0.132276]
["bitfinex","BTCUSD",1643643584212,0.01,37813.0,37811.0,0.132276]
["bitfinex","BTCUSD",1643643584415,0.01,37813.0,37812.0,0.32591024]
["bitfinex","BTCUSD",1643643584667,0.01,37815.0,37812.0,0.32591024]
["bitfinex","BTCUSD",1643643585068,0.2396,37825.0,37813.0,0.1]
["bitfinex","BTCUSD",1643643585266,0.31943262,37823.0,37817.0,0.066114]
["bitfinex","BTCUSD",1643643586068,0.7619,37826.0,37818.0,0.32591024]
["bitfinex","BTCUSD",1643643586266,0.7619,37826.0,37819.0,0.198323]
["bitfinex","BTCUSD",1643643586267,0.76323165,37826.0,37819.0,0.198323]
["bitfinex","BTCUSD",1643643586466,0.76323165,37826.0,37820.0,0.32591024]
["bitfinex","BTCUSD",1643643586467,0.00133165,37826.0,37820.0,0.32591024]
["bitfinex","BTCUSD",1643643586670,0.00133165,37826.0,37821.0,0.066095]
["bitfinex","BTCUSD",1643643586866,0.00133165,37826.0,37822.0,0.32693874]
["bitfinex","BTCUSD",1643643587067,0.01,37828.0,37825.0,0.34177306]
["bitfinex","BTCUSD",1643643587267,0.01,37828.0,37826.0,0.28535126]
["bitfinex","BTCUSD",1643643587467,0.01,37828.0,37825.0,0.39177306]
["bitfinex","BTCUSD",1643643587767,0.01,37828.0,37824.0,0.3755392]
["bitfinex","BTCUSD",1643643587965,0.01,37828.0,37825.0,0.066093]
["bitfinex","BTCUSD",1643643588819,1.59381685,37826.0,37825.0,0.066093]
["bitfinex","BTCUSD",1643643589016,0.35092607,37827.0,37823.0,0.132186]
["bitfinex","BTCUSD",1643643589719,0.35092607,37827.0,37823.0,0.15110026]
["bitfinex","BTCUSD",1643643589918,0.08842758,37827.0,37823.0,0.15110026]
["bitfinex","BTCUSD",1643643590118,0.08842758,37827.0,37825.0,0.066093]
["bitfinex","BTCUSD",1643643590520,0.01,37828.0,37825.0,0.066093]
["bitfinex","BTCUSD",1643643590922,0.30093521,37828.0,37825.0,0.066093]
["bitfinex","BTCUSD",1643643591221,0.30093521,37828.0,37823.0,0.01891426]
["bitfinex","BTCUSD",1643643591420,0.30093521,37828.0,37823.0,0.08502426]
["bitfinex","BTCUSD",1643643591622,0.30093521,37828.0,37823.0,0.01891426]
["bitfinex","BTCUSD",1643643591623,1.69419395,37824.0,37823.0,0.01891426]
["bitfinex","BTCUSD",1643643591819,1.74419395,37824.0,37823.0,0.04073871]
["bitfinex","BTCUSD",1643643592020,1.97485862,37824.0,37823.0,0.04073871]
["bitfinex","BTCUSD",1643643592566,3.54145705,37824.0,37823.0,0.04073871]
["bitfinex","BTCUSD",1643643592767,3.54145705,37824.0,37804.0,0.32776517]
["bitfinex","BTCUSD",1643643592768,2.3,37822.0,37804.0,0.32776517]
["bitfinex","BTCUSD",1643643592966,2.3,37822.0,37786.0,0.0011]
["bitfinex","BTCUSD",1643643592967,1.1827154,37821.0,37794.0,0.96844961]
["bitfinex","BTCUSD",1643643593264,0.8251954,37821.0,37802.0,0.28445592]
["bitfinex","BTCUSD",1643643593468,0.19465729,37813.0,37802.0,0.28445592]
["bitfinex","BTCUSD",1643643593666,0.22996868,37812.0,37804.0,0.53016708]
["bitfinex","BTCUSD",1643643593866,0.31415618,37812.0,37811.0,0.01900092]
["bitfinex","BTCUSD",1643643594465,1.56415618,37812.0,37811.0,0.01900092]
["bitfinex","BTCUSD",1643643594768,1.3341875,37812.0,37807.0,0.132266]
["bitfinex","BTCUSD",1643643594965,0.0487,37815.0,37807.0,0.132266]
["bitfinex","BTCUSD",1643643595167,0.0487,37815.0,37808.0,0.30171979]
["bitfinex","BTCUSD",1643643595365,0.01,37821.0,37807.0,0.41332579]
["bitfinex","BTCUSD",1643643595766,0.22235501,37816.0,37808.0,0.1]
["bitfinex","BTCUSD",1643643596015,0.08412549,37813.0,37807.0,0.132266]
["bitfinex","BTCUSD",1643643596217,0.1751818,37811.0,37807.0,0.132266]
["bitfinex","BTCUSD",1643643596415,0.2751818,37811.0,37805.0,0.066145]
["bitfinex","BTCUSD",1643643597013,0.18412549,37813.0,37806.0,0.00095274]
["bitfinex","BTCUSD",1643643597514,0.05,37813.0,37806.0,0.13322374]
["bitfinex","BTCUSD",1643643597714,0.05,37813.0,37806.0,0.42954269]
["bitfinex","BTCUSD",1643643597912,0.23197308,37815.0,37806.0,0.42858995]
["bitfinex","BTCUSD",1643643598114,0.23197308,37815.0,37808.0,0.00095271]
["bitfinex","BTCUSD",1643643598313,0.28197308,37815.0,37809.0,0.066126]
["bitfinex","BTCUSD",1643643598516,0.23197308,37815.0,37812.0,0.3940965]
["bitfinex","BTCUSD",1643643599317,0.23197308,37815.0,37812.0,0.00095261]
["bitfinex","BTCUSD",1643643600063,0.28197308,37815.0,37812.0,0.00095261]
["bitfinex","BTCUSD",1643643600264,0.28197308,37815.0,37811.0,0.066124]
["bitfinex","BTCUSD",1643643600463,0.23197308,37815.0,37812.0,0.0004763]
["bitfinex","BTCUSD",1643643600664,0.28197308,37815.0,37812.0,0.0004763]
["bitfinex","BTCUSD",1643643600864,0.38902711,37814.0,37812.0,0.0004763]
["bitfinex","BTCUSD",1643643601467,0.38902711,37814.0,37800.0,0.11848495]
["bitfinex","BTCUSD",1643643601667,0.28677107,37814.0,37811.0,0.00047631]
["bitfinex","BTCUSD",1643643602367,0.33677107,37814.0,37811.0,0.00047631]
["bitfinex","BTCUSD",1643643602574,0.74020635,37813.0,37811.0,0.00047631]
["bitfinex","BTCUSD",1643643602773,0.74020635,37813.0,37797.0,0.32079938]
["bitfinex","BTCUSD",1643643602774,0.79020635,37813.0,37797.0,0.32079938]
["bitfinex","BTCUSD",1643643602968,0.07596076,37803.0,37801.0,0.132292]
["bitfinex","BTCUSD",1643643603717,0.25854998,37808.0,37801.0,0.132292]
["bitfinex","BTCUSD",1643643603914,0.0487,37810.0,37802.0,0.30257738]
["bitfinex","BTCUSD",1643643604113,0.0987,37810.0,37803.0,0.00095283]
["bitfinex","BTCUSD",1643643604313,0.0487,37810.0,37803.0,0.00095283]
["bitfinex","BTCUSD",1643643604712,0.21037526,37809.0,37803.0,0.00095283]
["bitfinex","BTCUSD",1643643605012,0.09994967,37808.0,37803.0,0.06709483]
["bitfinex","BTCUSD",1643643605214,0.33576378,37807.0,37803.0,0.066142]
["bitfinex","BTCUSD",1643643605412,0.33576378,37807.0,37804.0,0.00095279]
["bitfinex","BTCUSD",1643643605613,0.14994967,37808.0,37804.0,0.00095279]
["bitfinex","BTCUSD",1643643605914,0.1,37806.0,37804.0,0.00095279]
["bitfinex","BTCUSD",1643643606118,2.80622,37805.0,37804.0,0.00095279]
["bitfinex","BTCUSD",1643643606320,2.90622,37805.0,37790.0,0.0022]
["bitfinex","BTCUSD",1643643606514,0.50622,37805.0,37794.0,0.066165]
["bitfinex","BTCUSD",1643643607370,0.31411533,37800.0,37794.0,0.066165]
["bitfinex","BTCUSD",1643643607569,0.26839077,37803.0,37794.0,0.066165]
["bitfinex","BTCUSD",1643643607570,0.0487,37802.0,37794.0,0.066165]
["bitfinex","BTCUSD",1643643607771,0.0487,37802.0,37798.0,0.00095296]
["bitfinex","BTCUSD",1643643607970,0.0487,37802.0,37798.0,0.06711696]
["bitfinex","BTCUSD",1643643607971,0.92908465,37801.0,37798.0,0.06711696]
["bitfinex","BTCUSD",1643643608272,0.92908465,37801.0,37790.0,0.0022]
["bitfinex","BTCUSD",1643643608273,2.5,37799.0,37790.0,0.0022]
["bitfinex","BTCUSD",1643643608470,0.98827967,37798.0,37790.0,0.0022]
["bitfinex","BTCUSD",1643643608671,0.23183192,37795.0,37790.0,0.0022]
["bitfinex","BTCUSD",1643643608875,0.79307099,37794.0,37790.0,0.0022]
["bitfinex","BTCUSD",1643643609074,0.17251816,37792.0,37790.0,0.0022]
["bitfinex","BTCUSD",1643643609271,1.90356903,37792.0,37790.0,0.0022]
["bitfinex","BTCUSD",1643643609473,1.73105087,37792.0,37790.0,0.0022]
["bitfinex","BTCUSD",1643643609672,0.05442952,37794.0,37790.0,0.0022]
["bitfinex","BTCUSD",1643643610474,0.05442952,37794.0,37792.0,0.26059867]
["bitfinex","BTCUSD",1643643610678,0.05442952,37794.0,37793.0,0.8431776]
["bitfinex","BTCUSD",1643643610679,0.06143756,37794.0,37793.0,0.8431776]
["bitfinex","BTCUSD",1643643610923,0.00700804,37794.0,37793.0,0.2931776]
["bitfinex","BTCUSD",1643643611319,0.02535,37804.0,37793.0,0.05]
["bitfinex","BTCUSD",1643643611525,0.02535,37804.0,37794.0,0.42935254]
["bitfinex","BTCUSD",1643643611526,0.08329477,37800.0,37794.0,0.42935254]
["bitfinex","BTCUSD",1643643611718,0.08329477,37800.0,37794.0,0.132301]
["bitfinex","BTCUSD",1643643612119,0.08329477,37800.0,37797.0,0.30859569]
["bitfinex","BTCUSD",1643643612421,0.08329477,37800.0,37797.0,0.55705669]
["bitfinex","BTCUSD",1643643612620,0.02535,37804.0,37798.0,0.28522792]
["bitfinex","BTCUSD",1643643612923,0.02535,37804.0,37798.0,0.40285739]
["bitfinex","BTCUSD",1643643613320,0.29471665,37810.0,37802.0,0.2268988]
["bitfinex","BTCUSD",1643643613522,0.89151057,37809.0,37803.0,0.05]
["bitfinex","BTCUSD",1643643613720,0.07797475,37808.0,37803.0,0.05]
["bitfinex","BTCUSD",1643643613920,0.07797475,37808.0,37803.0,0.46294563]
["bitfinex","BTCUSD",1643643614320,0.01,37810.0,37803.0,0.46294563]
["bitfinex","BTCUSD",1643643614774,0.01,37810.0,37803.0,0.52908463]
["bitfinex","BTCUSD",1643643614973,0.01,37810.0,37803.0,0.116139]
["bitfinex","BTCUSD",1643643615173,0.01,37810.0,37803.0,0.132278]
["bitfinex","BTCUSD",1643643615376,0.01,37810.0,37803.0,0.182278]
["bitfinex","BTCUSD",1643643615576,0.01,37810.0,37803.0,0.132278]
["bitfinex","BTCUSD",1643643615779,2.63031975,37804.0,37803.0,0.132278]
["bitfinex","BTCUSD",1643643615977,2.63031975,37804.0,37803.0,0.066139]
["bitfinex","BTCUSD",1643643615978,2.80965277,37804.0,37803.0,0.066139]
["bitfinex","BTCUSD",1643643617185,2.80965277,37804.0,37801.0,0.132301]
["bitfinex","BTCUSD",1643643617186,4.73217277,37804.0,37790.0,0.266805]
["bitfinex","BTCUSD",1643643617375,4.73217277,37804.0,37797.0,0.132333]
["bitfinex","BTCUSD",1643643617376,0.10222128,37802.0,37797.0,0.132333]
["bitfinex","BTCUSD",1643643617575,0.39146316,37800.0,37797.0,0.132333]
["bitfinex","BTCUSD",1643643617775,0.21983966,37798.0,37797.0,0.132333]
["bitfinex","BTCUSD",1643643619212,0.0487,37800.0,37797.0,0.132333]
["bitfinex","BTCUSD",1643643619213,0.0487,37805.0,37797.0,0.132333]
["bitfinex","BTCUSD",1643643619416,0.00474842,37812.0,37797.0,0.182333]
["bitfinex","BTCUSD",1643643619613,0.54721997,37813.0,37801.0,0.066149]
["bitfinex","BTCUSD",1643643619814,0.3666274,37807.0,37801.0,0.066149]
["bitfinex","BTCUSD",1643643620012,0.69320841,37806.0,37801.0,0.066149]
["bitfinex","BTCUSD",1643643620213,0.18018882,37803.0,37801.0,0.066149]
["bitfinex","BTCUSD",1643643620412,0.09677225,37802.0,37801.0,0.066149]
["bitfinex","BTCUSD",1643643621414,0.45429225,37802.0,37801.0,0.066149]
["bitfinex","BTCUSD",1643643621615,0.45429225,37802.0,37796.0,0.00094823]
["bitfinex","BTCUSD",1643643621814,1.5987,37801.0,37796.0,0.066164]
["bitfinex","BTCUSD",1643643622260,1.5987,37801.0,37793.0,0.25560123]
["bitfinex","BTCUSD",1643643622460,0.21898134,37797.0,37793.0,0.25560123]
["bitfinex","BTCUSD",1643643623060,0.00572877,37797.0,37793.0,0.25560123]
["bitfinex","BTCUSD",1643643623361,0.00572877,37797.0,37794.0,0.066166]
["bitfinex","BTCUSD",1643643623560,0.00572877,37797.0,37794.0,0.35743811]
["bitfinex","BTCUSD",1643643623760,0.00572877,37797.0,37794.0,0.066166]
["bitfinex","BTCUSD",1643643623962,0.00572877,37797.0,37794.0,0.35345968]
["bitfinex","BTCUSD",1643643624564,0.00572877,37797.0,37794.0,0.35393264]
["bitfinex","BTCUSD",1643643625062,0.10318742,37796.0,37795.0,0.066153]
["bitfinex","BTCUSD",1643643625461,0.10318742,37796.0,37795.0,0.116153]
["bitfinex","BTCUSD",1643643625662,0.10318742,37796.0,37794.0,0.06710955]
["bitfinex","BTCUSD",1643643626412,0.35752,37795.0,37794.0,0.06710955]
["bitfinex","BTCUSD",1643643626612,0.00572877,37797.0,37794.0,0.13326755]
["bitfinex","BTCUSD",1643643626812,0.00572877,37797.0,37794.0,0.132324]
["bitfinex","BTCUSD",1643643627414,0.00572877,37797.0,37794.0,0.182324]
["bitfinex","BTCUSD",1643643627613,0.00572877,37797.0,37794.0,0.132324]
["bitfinex","BTCUSD",1643643628014,0.00572877,37797.0,37794.0,0.182324]
["bitfinex","BTCUSD",1643643628214,0.1669278,37800.0,37795.0,1.25]
["bitfinex","BTCUSD",1643643628415,0.00132117,37806.0,37798.0,0.06615]
["bitfinex","BTCUSD",1643643628616,0.00132117,37806.0,37799.0,0.32051908]
["bitfinex","BTCUSD",1643643629017,0.00528446,37808.0,37801.0,2.15]
["bitfinex","BTCUSD",1643643629216,0.00528446,37808.0,37800.0,0.1]
["bitfinex","BTCUSD",1643643629217,0.01,37810.0,37807.0,0.2868644]
["bitfinex","BTCUSD",1643643629416,0.01,37810.0,37806.0,0.42241893]
["bitfinex","BTCUSD",1643643629417,0.23612809,37809.0,37806.0,0.42241893]
["bitfinex","BTCUSD",1643643629662,0.23612809,37809.0,37806.0,0.182263]
["bitfinex","BTCUSD",1643643630163,0.01,37810.0,37806.0,0.06613]
["bitfinex","BTCUSD",1643643630564,0.01070085,37810.0,37806.0,0.06613]
["bitfinex","BTCUSD",1643643630763,0.05,37808.0,37806.0,0.198412]
["bitfinex","BTCUSD",1643643630963,0.05,37808.0,37806.0,0.06613]
["bitfinex","BTCUSD",1643643632163,0.35752,37807.0,37805.0,0.264525]
["bitfinex","BTCUSD",1643643633525,0.37937545,37806.0,37805.0,0.264525]
["bitfinex","BTCUSD",1643643633725,0.73689545,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643634522,1.1091169,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643634932,0.73689545,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643635123,0.35752,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643636022,0.40752,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643636322,0.40574068,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643637186,0.05,37806.0,37805.0,0.47232039]
["bitfinex","BTCUSD",1643643637587,0.05,37808.0,37806.0,0.132263]
["bitfinex","BTCUSD",1643643637786,0.05132145,37808.0,37806.0,0.132263]
["bitfinex","BTCUSD",1643643638791,0.05,37808.0,37806.0,0.132263]
["bitfinex","BTCUSD",1643643638986,0.05,37808.0,37806.0,0.330666]
["bitfinex","BTCUSD",1643643639586,0.05,37808.0,37807.0,0.33007373]
["bitfinex","BTCUSD",1643643639989,0.05,37808.0,37807.0,0.05]
["bitfinex","BTCUSD",1643643640388,0.05,37808.0,37806.0,0.380666]
["bitfinex","BTCUSD",1643643640588,0.05,37808.0,37806.0,0.330666]
["bitfinex","BTCUSD",1643643640792,0.05,37808.0,37806.0,0.248403]
["bitfinex","BTCUSD",1643643641020,0.357481,37807.0,37806.0,0.198403]
["bitfinex","BTCUSD",1643643642220,0.05,37808.0,37805.0,0.142857]
["bitfinex","BTCUSD",1643643642620,0.05132145,37808.0,37805.0,0.142857]
["bitfinex","BTCUSD",1643643643021,0.05132145,37808.0,37806.0,0.29098179]
["bitfinex","BTCUSD",1643643643221,0.05132145,37808.0,37807.0,0.31941924]
["bitfinex","BTCUSD",1643643643421,0.05132145,37808.0,37805.0,0.259003]
["bitfinex","BTCUSD",1643643643622,0.05,37808.0,37805.0,0.259003]
["bitfinex","BTCUSD",1643643643822,0.05132145,37808.0,37805.0,0.259003]
["bitfinex","BTCUSD",1643643644021,0.0594,37807.0,37805.0,0.248406]
["bitfinex","BTCUSD",1643643644673,0.1545681,37807.0,37805.0,0.18226]
["bitfinex","BTCUSD",1643643645672,0.1545681,37807.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643646674,0.357481,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643647680,0.407481,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643647878,0.79431192,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643650339,0.84431192,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643650538,0.457481,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643650939,0.73943166,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643651338,0.73443166,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643652767,0.78443166,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643653865,0.73443166,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643654266,0.402481,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643655920,0.78348973,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643656416,0.73348973,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643656817,0.402481,37806.0,37805.0,0.18226]
["bitfinex","BTCUSD",1643643658721,0.452481,37806.0,37805.0,0.18226]
["bitfinex","BTCUSD",1643643658920,0.452481,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643659119,0.78475797,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643659320,0.452481,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643659965,0.78130158,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643660166,0.452481,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643660365,0.7783415,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643660764,0.452481,37806.0,37805.0,0.13226]
["bitfinex","BTCUSD",1643643660969,0.397481,37806.0,37805.0,0.18226]
["bitfinex","BTCUSD",1643643661269,0.05,37806.0,37805.0,0.18226]
["bitfinex","BTCUSD",1643643664515,0.407481,37806.0,37805.0,0.18226]
["bitfinex","BTCUSD",1643643665117,0.05,37806.0,37805.0,0.18226]
["bitfinex","BTCUSD",1643643667370,0.05,37806.0,37792.0,0.47474204]
["bitfinex","BTCUSD",1643643667371,2.2,37803.0,37792.0,0.47474204]
["bitfinex","BTCUSD",1643643667576,0.67580588,37802.0,37782.0,0.13611984]
["bitfinex","BTCUSD",1643643667775,0.1,37789.0,37769.0,0.525]
["bitfinex","BTCUSD",1643643668074,0.1,37789.0,37777.0,0.04237157]
["bitfinex","BTCUSD",1643643668075,0.60937985,37788.0,37777.0,0.04237157]
["bitfinex","BTCUSD",1643643668271,0.17162265,37781.0,37771.0,0.46777602]
["bitfinex","BTCUSD",1643643668479,0.26223639,37780.0,37771.0,0.38066666]
["bitfinex","BTCUSD",1643643668670,0.066209,37778.0,37769.0,0.591204]
["bitfinex","BTCUSD",1643643668870,0.066209,37778.0,37769.0,0.525]
["bitfinex","BTCUSD",1643643669074,0.066209,37778.0,37774.0,0.00017294]
["bitfinex","BTCUSD",1643643669273,0.0487,37780.0,37770.0,0.132379]
["bitfinex","BTCUSD",1643643669472,0.0487,37780.0,37770.0,0.20953976]
["bitfinex","BTCUSD",1643643669672,0.066191,37778.0,37773.0,0.22873327]
["bitfinex","BTCUSD",1643643669971,0.066191,37778.0,37773.0,0.27873327]
["bitfinex","BTCUSD",1643643670374,0.0487,37780.0,37773.0,0.34492327]
["bitfinex","BTCUSD",1643643670572,0.17581702,37781.0,37775.0,0.132364]
["bitfinex","BTCUSD",1643643670772,0.17581702,37781.0,37780.0,0.29021039]
["bitfinex","BTCUSD",1643643671023,0.17581702,37781.0,37776.0,0.132363]
["bitfinex","BTCUSD",1643643671222,0.17581702,37781.0,37777.0,0.05]
["bitfinex","BTCUSD",1643643671623,0.17581702,37781.0,37779.0,0.32681942]
["bitfinex","BTCUSD",1643643671821,0.17581702,37781.0,37779.0,0.39300142]
["bitfinex","BTCUSD",1643643672022,0.17581702,37781.0,37780.0,0.21151413]
["bitfinex","BTCUSD",1643643672223,0.357481,37781.0,37780.0,0.21151413]
["bitfinex","BTCUSD",1643643672423,0.795,37788.0,37780.0,0.21151413]
["bitfinex","BTCUSD",1643643672625,0.00085308,37782.0,37780.0,0.34385413]
["bitfinex","BTCUSD",1643643672824,0.00085308,37782.0,37780.0,0.49385413]
["bitfinex","BTCUSD",1643643673026,0.00085308,37782.0,37781.0,0.862468]
["bitfinex","BTCUSD",1643643673225,0.00085308,37782.0,37781.0,0.062468]
["bitfinex","BTCUSD",1643643673424,0.00085308,37782.0,37781.0,0.162468]
["bitfinex","BTCUSD",1643643673625,0.16689345,37788.0,37785.0,0.10398286]
["bitfinex","BTCUSD",1643643673826,0.16689345,37788.0,37787.0,0.36417856]
["bitfinex","BTCUSD",1643643674025,0.16689345,37788.0,37787.0,0.41417856]
["bitfinex","BTCUSD",1643643674677,0.16689345,37788.0,37787.0,0.05]
["bitfinex","BTCUSD",1643643674878,0.52437445,37788.0,37786.0,0.05]
["bitfinex","BTCUSD",1643643675076,0.52437445,37788.0,37780.0,0.132364]
["bitfinex","BTCUSD",1643643675077,0.3632125,37787.0,37780.0,0.132364]
["bitfinex","BTCUSD",1643643675276,0.3632125,37787.0,37781.0,0.05]
["bitfinex","BTCUSD",1643643675478,0.0057315,37787.0,37782.0,0.22429722]
["bitfinex","BTCUSD",1643643675676,0.357481,37786.0,37782.0,0.59998036]
["bitfinex","BTCUSD",1643643675877,0.0057315,37787.0,37782.0,0.59998036]
["bitfinex","BTCUSD",1643643676081,0.0057315,37787.0,37782.0,0.73234236]
["bitfinex","BTCUSD",1643643676277,0.00131521,37786.0,37782.0,0.73234236]
["bitfinex","BTCUSD",1643643676678,0.00131521,37786.0,37783.0,0.012461]
["bitfinex","BTCUSD",1643643676881,0.00131521,37786.0,37782.0,0.73234236]
["bitfinex","BTCUSD",1643643677281,0.0057315,37787.0,37782.0,0.73234236]
["bitfinex","BTCUSD",1643643677580,0.00131521,37786.0,37782.0,0.73234236]
["bitfinex","BTCUSD",1643643678431,0.0057315,37787.0,37782.0,0.73234236]
["bitfinex","BTCUSD",1643643678620,0.00131521,37786.0,37782.0,0.73234236]
["bitfinex","BTCUSD",1643643679219,0.00131521,37786.0,37784.0,0.132341]
["bitfinex","BTCUSD",1643643679421,0.00131521,37786.0,37785.0,0.012459]
["bitfinex","BTCUSD",1643643679619,0.0057315,37787.0,37785.0,0.062459]
["bitfinex","BTCUSD",1643643679820,0.00704669,37787.0,37785.0,0.062459]
["bitfinex","BTCUSD",1643643680020,0.17958965,37787.0,37785.0,0.062459]
["bitfinex","BTCUSD",1643643680222,0.17958965,37787.0,37785.0,0.05]
["bitfinex","BTCUSD",1643643680824,0.357481,37786.0,37785.0,0.05]
["bitfinex","BTCUSD",1643643681022,0.357481,37786.0,37784.0,0.05]
["bitfinex","BTCUSD",1643643681825,0.0487,37785.0,37784.0,0.05]
["bitfinex","BTCUSD",1643643682029,0.406181,37785.0,37784.0,0.05]
["bitfinex","BTCUSD",1643643682271,0.73360205,37785.0,37784.0,0.05]
["bitfinex","BTCUSD",1643643682471,0.73360205,37785.0,37779.0,0.132378]
["bitfinex","BTCUSD",1643643682472,0.49013821,37785.0,37779.0,0.132378]
["bitfinex","BTCUSD",1643643682671,0.49013821,37785.0,37779.0,0.182378]
["bitfinex","BTCUSD",1643643683071,0.13265721,37785.0,37779.0,0.182378]
["bitfinex","BTCUSD",1643643683273,0.18686909,37781.0,37779.0,0.182378]
["bitfinex","BTCUSD",1643643683671,0.25306018,37781.0,37779.0,0.182378]
["bitfinex","BTCUSD",1643643683871,0.06619109,37781.0,37779.0,0.182378]
["bitfinex","BTCUSD",1643643684675,0.00131524,37782.0,37779.0,0.182378]
["bitfinex","BTCUSD",1643643685074,0.00131524,37782.0,37780.0,0.012466]
["bitfinex","BTCUSD",1643643685674,0.03395721,37785.0,37780.0,0.012466]
["bitfinex","BTCUSD",1643643685925,0.03395721,37785.0,37780.0,0.08861613]
["bitfinex","BTCUSD",1643643685926,0.00131525,37783.0,37780.0,0.08861613]
["bitfinex","BTCUSD",1643643686120,0.00131525,37783.0,37781.0,0.30545188]
["bitfinex","BTCUSD",1643643686518,0.00131525,37783.0,37781.0,0.35545188]
["bitfinex","BTCUSD",1643643686919,0.22693804,37785.0,37781.0,0.35545188]
["bitfinex","BTCUSD",1643643686920,0.29312504,37785.0,37781.0,0.35545188]
["bitfinex","BTCUSD",1643643687121,0.0675022,37784.0,37781.0,0.35545188]
["bitfinex","BTCUSD",1643643687521,0.0675022,37784.0,37781.0,0.30545188]
["bitfinex","BTCUSD",1643643687721,0.0675022,37784.0,37781.0,0.35545188]
["bitfinex","BTCUSD",1643643688124,0.06618697,37784.0,37781.0,0.35545188]
["bitfinex","BTCUSD",1643643688422,0.0675022,37784.0,37781.0,0.35545188]
["bitfinex","BTCUSD",1643643689224,0.06618697,37784.0,37781.0,0.35545188]
["bitfinex","BTCUSD",1643643689425,0.0675022,37784.0,37781.0,0.35545188]
["bitfinex","BTCUSD",1643643689668,0.00131523,37784.0,37782.0,0.132364]
["bitfinex","BTCUSD",1643643690569,0.03395721,37785.0,37782.0,0.132364]
["bitfinex","BTCUSD",1643643690768,0.03527243,37785.0,37783.0,0.066184]
["bitfinex","BTCUSD",1643643690970,0.03527243,37785.0,37783.0,0.35962487]
["bitfinex","BTCUSD",1643643691174,0.03527243,37785.0,37784.0,1.68928742]
["bitfinex","BTCUSD",1643643691175,0.00131522,37785.0,37784.0,1.68928742]
["bitfinex","BTCUSD",1643643691372,0.00131522,37785.0,37784.0,2.00175042]
["bitfinex","BTCUSD",1643643691571,0.8012,37800.0,37784.0,2.00175042]
["bitfinex","BTCUSD",1643643691572,0.97917623,37800.0,37784.0,0.162463]
["bitfinex","BTCUSD",1643643691774,0.97917623,37800.0,37790.0,0.066165]
["bitfinex","BTCUSD",1643643691973,0.19179986,37797.0,37792.0,0.29412858]
["bitfinex","BTCUSD",1643643692171,0.19179986,37797.0,37793.0,0.27822097]
["bitfinex","BTCUSD",1643643692375,0.13232931,37799.0,37793.0,0.32822097]
["bitfinex","BTCUSD",1643643692571,0.066165,37799.0,37793.0,0.248498]
["bitfinex","BTCUSD",1643643692773,0.357481,37798.0,37793.0,0.248498]
["bitfinex","BTCUSD",1643643692972,0.8015,37801.0,37793.0,0.248498]
["bitfinex","BTCUSD",1643643693173,0.00131506,37798.0,37793.0,0.248498]
["bitfinex","BTCUSD",1643643693821,0.00131506,37798.0,37794.0,0.066167]
["bitfinex","BTCUSD",1643643694023,0.23351101,37799.0,37794.0,0.066167]
["bitfinex","BTCUSD",1643643694324,0.00131506,37798.0,37795.0,0.066166]
["bitfinex","BTCUSD",1643643694522,0.00131506,37798.0,37795.0,0.116166]
["bitfinex","BTCUSD",1643643695323,0.7837,37803.0,37795.0,0.116166]
["bitfinex","BTCUSD",1643643695524,0.00131506,37798.0,37797.0,0.066165]
["bitfinex","BTCUSD",1643643696023,0.00131506,37798.0,37797.0,0.116165]
["bitfinex","BTCUSD",1643643696425,0.0661663,37801.0,37797.0,0.116165]
["bitfinex","BTCUSD",1643643696626,0.00131504,37799.0,37798.0,0.066166]
["bitfinex","BTCUSD",1643643696827,0.00131504,37799.0,37798.0,0.198486]
["bitfinex","BTCUSD",1643643697478,0.00122424,37799.0,37798.0,0.41122745]
["bitfinex","BTCUSD",1643643697675,0.00572773,37800.0,37798.0,0.72735982]
["bitfinex","BTCUSD",1643643698877,0.2957,37806.0,37799.0,0.066147]
["bitfinex","BTCUSD",1643643699179,0.05,37806.0,37800.0,0.066146]
["bitfinex","BTCUSD",1643643699378,0.05,37806.0,37801.0,0.29280467]
["bitfinex","BTCUSD",1643643699677,0.05,37806.0,37802.0,0.05]
["bitfinex","BTCUSD",1643643700080,0.05,37806.0,37804.0,0.22404654]
["bitfinex","BTCUSD",1643643700278,0.05,37806.0,37804.0,0.29018954]
["bitfinex","BTCUSD",1643643700478,0.05,37806.0,37804.0,0.116143]
["bitfinex","BTCUSD",1643643701119,0.357481,37805.0,37804.0,0.116143]
["bitfinex","BTCUSD",1643643701320,0.35623541,37805.0,37804.0,0.066143]
["bitfinex","BTCUSD",1643643703617,0.45623541,37805.0,37804.0,0.066143]
["bitfinex","BTCUSD",1643643703818,0.35623541,37805.0,37804.0,0.066143]
["bitfinex","BTCUSD",1643643704018,0.40623541,37805.0,37804.0,0.066143]
["bitfinex","BTCUSD",1643643705382,0.50623541,37805.0,37802.0,0.066163]
["bitfinex","BTCUSD",1643643705677,0.40623541,37805.0,37802.0,0.066163]
["bitfinex","BTCUSD",1643643705880,0.40623541,37805.0,37802.0,0.132315]
["bitfinex","BTCUSD",1643643706279,0.40754874,37805.0,37802.0,0.132315]
["bitfinex","BTCUSD",1643643706476,0.05131333,37805.0,37803.0,0.05]
["bitfinex","BTCUSD",1643643706677,0.05131333,37805.0,37803.0,0.182297]
["bitfinex","BTCUSD",1643643706876,0.05131333,37805.0,37803.0,0.45430383]
["bitfinex","BTCUSD",1643643707276,0.05,37805.0,37803.0,0.45430383]
["bitfinex","BTCUSD",1643643707877,0.05,37805.0,37803.0,0.182297]
["bitfinex","BTCUSD",1643643708081,0.357482,37804.0,37803.0,0.132297]
["bitfinex","BTCUSD",1643643709331,0.357482,37804.0,37803.0,0.182297]
["bitfinex","BTCUSD",1643643710332,0.14987889,37805.0,37803.0,0.182297]
["bitfinex","BTCUSD",1643643710738,0.14987889,37805.0,37803.0,0.132297]
["bitfinex","BTCUSD",1643643710932,0.357482,37804.0,37803.0,0.182297]
["bitfinex","BTCUSD",1643643711633,0.116153,37805.0,37803.0,0.182297]
["bitfinex","BTCUSD",1643643712472,0.357482,37804.0,37803.0,0.182297]
["bitfinex","BTCUSD",1643643714273,0.407482,37804.0,37803.0,0.182297]
["bitfinex","BTCUSD",1643643714673,0.05,37804.0,37803.0,0.182297]
["bitfinex","BTCUSD",1643643715274,0.407482,37804.0,37803.0,0.182297]
["bitfinex","BTCUSD",1643643718819,0.407482,37804.0,37803.0,0.1791709]
["bitfinex","BTCUSD",1643643719023,0.407482,37804.0,37803.0,0.06450463]
["bitfinex","BTCUSD",1643643719220,0.407482,37804.0,37803.0,0.01450463]
["bitfinex","BTCUSD",1643643719221,0.4355192,37804.0,37803.0,0.01450463]
["bitfinex","BTCUSD",1643643719420,0.5355192,37804.0,37803.0,0.01450463]
["bitfinex","BTCUSD",1643643719670,0.4355192,37804.0,37803.0,0.01450463]
["bitfinex","BTCUSD",1643643720471,0.4355192,37804.0,37803.0,0.06450463]
["bitfinex","BTCUSD",1643643721771,0.4355192,37804.0,37803.0,0.15353699]
["bitfinex","BTCUSD",1643643721974,0.07554686,37804.0,37803.0,0.46830735]
["bitfinex","BTCUSD",1643643722175,0.04750966,37804.0,37803.0,0.20353699]
["bitfinex","BTCUSD",1643643722573,0.04750966,37804.0,37803.0,0.06450463]
["bitfinex","BTCUSD",1643643722972,0.23416158,37804.0,37803.0,0.06450463]
["bitfinex","BTCUSD",1643643728773,0.59164358,37804.0,37803.0,0.06450463]
["bitfinex","BTCUSD",1643643730673,0.59164358,37804.0,37803.0,0.04450463]
["bitfinex","BTCUSD",1643643730927,0.59164358,37804.0,37802.0,0.132315]
["bitfinex","BTCUSD",1643643731124,0.357482,37803.0,37802.0,0.066163]
["bitfinex","BTCUSD",1643643731321,0.406182,37803.0,37802.0,0.066163]
["bitfinex","BTCUSD",1643643732020,0.09020155,37805.0,37802.0,0.066163]
["bitfinex","BTCUSD",1643643732323,0.357482,37804.0,37802.0,0.314623]
["bitfinex","BTCUSD",1643643732521,0.05,37806.0,37802.0,0.314623]
["bitfinex","BTCUSD",1643643732721,0.1094,37807.0,37803.0,0.43945589]
["bitfinex","BTCUSD",1643643732921,0.1094,37807.0,37803.0,0.38945589]
["bitfinex","BTCUSD",1643643733120,1.088151,37810.0,37803.0,0.38945589]
["bitfinex","BTCUSD",1643643733921,0.00130618,37807.0,37803.0,0.38945589]
["bitfinex","BTCUSD",1643643734125,0.00130618,37807.0,37803.0,0.45560689]
["bitfinex","BTCUSD",1643643734321,0.00130618,37807.0,37804.0,0.066152]
["bitfinex","BTCUSD",1643643734520,0.22470451,37805.0,37804.0,0.116152]
["bitfinex","BTCUSD",1643643734782,0.406182,37805.0,37804.0,0.116152]
["bitfinex","BTCUSD",1643643734980,0.506182,37805.0,37804.0,0.116152]
["bitfinex","BTCUSD",1643643735381,0.366753,37805.0,37804.0,0.116152]
["bitfinex","BTCUSD",1643643735581,0.00130619,37806.0,37804.0,0.166152]
["bitfinex","BTCUSD",1643643735984,1.022,37810.0,37804.0,0.166152]
["bitfinex","BTCUSD",1643643736182,1.022,37810.0,37805.0,0.198435]
["bitfinex","BTCUSD",1643643736484,1.710611,37809.0,37808.0,0.42116618]
["bitfinex","BTCUSD",1643643736686,2.068085,37809.0,37808.0,0.42116618]
["bitfinex","BTCUSD",1643643736883,2.068085,37809.0,37808.0,0.47116618]
["bitfinex","BTCUSD",1643643737381,2.068085,37809.0,37808.0,0.52116618]
["bitfinex","BTCUSD",1643643737782,2.068085,37809.0,37808.0,0.47116618]
["bitfinex","BTCUSD",1643643738728,2.068085,37809.0,37808.0,0.21613805]
["bitfinex","BTCUSD",1643643738927,2.068085,37809.0,37808.0,0.22673505]
["bitfinex","BTCUSD",1643643739126,2.068085,37809.0,37808.0,0.21613805]
["bitfinex","BTCUSD",1643643739928,0.357474,37809.0,37808.0,0.21613805]
["bitfinex","BTCUSD",1643643740128,1.02330778,37810.0,37808.0,0.21613805]
["bitfinex","BTCUSD",1643643740327,2.107474,37809.0,37808.0,0.21613805]
["bitfinex","BTCUSD",1643643741528,2.107474,37809.0,37808.0,0.26613805]
["bitfinex","BTCUSD",1643643741728,2.107474,37809.0,37808.0,0.21613805]
["bitfinex","BTCUSD",1643643741931,2.107474,37809.0,37808.0,0.26613805]
["bitfinex","BTCUSD",1643643742170,2.107474,37809.0,37808.0,0.21613805]
["bitfinex","BTCUSD",1643643742372,2.107474,37809.0,37808.0,0.126743]
["bitfinex","BTCUSD",1643643742771,2.107474,37809.0,37808.0,0.116146]
["bitfinex","BTCUSD",1643643745279,0.407474,37809.0,37808.0,0.116146]
["bitfinex","BTCUSD",1643643745478,0.407474,37809.0,37808.0,0.40087982]
["bitfinex","BTCUSD",1643643745682,0.92262871,37810.0,37808.0,0.40087982]
["bitfinex","BTCUSD",1643643745953,0.92262871,37810.0,37809.0,0.90752874]
["bitfinex","BTCUSD",1643643745954,0.92393649,37810.0,37809.0,0.90752874]
["bitfinex","BTCUSD",1643643746142,0.83740499,37810.0,37809.0,1.90808311]
["bitfinex","BTCUSD",1643643746341,0.00623014,37817.0,37809.0,1.90808311]
["bitfinex","BTCUSD",1643643746342,0.01572183,37820.0,37809.0,2.95808311]
["bitfinex","BTCUSD",1643643746543,0.01815329,37820.0,37813.0,0.198344]
["bitfinex","BTCUSD",1643643746743,0.01815329,37820.0,37817.0,0.0991402]
["bitfinex","BTCUSD",1643643747040,0.01815329,37820.0,37817.0,0.1991402]
["bitfinex","BTCUSD",1643643747244,0.01815329,37820.0,37817.0,0.2652642]
["bitfinex","BTCUSD",1643643747640,0.01815329,37820.0,37818.0,0.198377]
["bitfinex","BTCUSD",1643643748242,0.268542,37819.0,37818.0,0.198377]
["bitfinex","BTCUSD",1643643748941,0.268542,37819.0,37818.0,0.30282501]
["bitfinex","BTCUSD",1643643749140,0.078133,37821.0,37818.0,0.30282501]
["bitfinex","BTCUSD",1643643749342,0.012,37821.0,37818.0,0.30282501]
["bitfinex","BTCUSD",1643643749777,0.012,37821.0,37818.0,0.35282501]
["bitfinex","BTCUSD",1643643750173,0.268542,37820.0,37818.0,0.35282501]
["bitfinex","BTCUSD",1643643750375,1.7,37819.0,37818.0,0.35282501]
["bitfinex","BTCUSD",1643643750576,1.968542,37819.0,37818.0,0.35282501]
["bitfinex","BTCUSD",1643643750779,2.068542,37819.0,37818.0,0.248377]
["bitfinex","BTCUSD",1643643750978,1.968542,37819.0,37818.0,0.248377]
["bitfinex","BTCUSD",1643643753075,2.068542,37819.0,37818.0,0.248377]
["bitfinex","BTCUSD",1643643753277,2.068542,37819.0,37818.0,0.055877]
["bitfinex","BTCUSD",1643643753278,3.532242,37819.0,37818.0,0.055877]
["bitfinex","BTCUSD",1643643753534,0.066149,37815.0,37807.0,0.30632274]
["bitfinex","BTCUSD",1643643753732,0.0487,37814.0,37807.0,0.30632274]
["bitfinex","BTCUSD",1643643753935,0.0487,37814.0,37813.0,0.10273225]
["bitfinex","BTCUSD",1643643754131,0.317242,37814.0,37807.0,0.30632274]
["bitfinex","BTCUSD",1643643754331,0.317242,37814.0,37811.0,0.132298]
["bitfinex","BTCUSD",1643643754730,0.066145,37813.0,37811.0,0.132298]
["bitfinex","BTCUSD",1643643755131,0.066145,37813.0,37811.0,0.22674796]
["bitfinex","BTCUSD",1643643755532,0.33075716,37816.0,37811.0,0.22668526]
["bitfinex","BTCUSD",1643643755732,0.268542,37815.0,37813.0,0.066138]
["bitfinex","BTCUSD",1643643756031,0.268542,37815.0,37813.0,0.314556]
["bitfinex","BTCUSD",1643643756232,0.0487,37814.0,37813.0,0.066138]
["bitfinex","BTCUSD",1643643756435,2.13556918,37814.0,37813.0,0.058038]
["bitfinex","BTCUSD",1643643756630,0.64370856,37814.0,37813.0,0.058038]
["bitfinex","BTCUSD",1643643756831,0.417242,37814.0,37813.0,0.058038]
["bitfinex","BTCUSD",1643643757175,0.417242,37814.0,37813.0,0.198418]
["bitfinex","BTCUSD",1643643757176,0.76646877,37814.0,37813.0,0.198418]
["bitfinex","BTCUSD",1643643757375,0.449553,37814.0,37813.0,0.198418]
["bitfinex","BTCUSD",1643643757580,0.268542,37814.0,37813.0,0.198418]
["bitfinex","BTCUSD",1643643757776,0.268542,37815.0,37813.0,0.198418]
["bitfinex","BTCUSD",1643643757977,0.368542,37815.0,37813.0,0.198418]
["bitfinex","BTCUSD",1643643758178,0.500841,37815.0,37814.0,0.05]
["bitfinex","BTCUSD",1643643758380,0.449541,37815.0,37814.0,0.05]
["bitfinex","BTCUSD",1643643758579,0.268542,37815.0,37814.0,0.05]
["bitfinex","BTCUSD",1643643758778,0.066155,37816.0,37814.0,0.15003197]
["bitfinex","BTCUSD",1643643758978,0.116134,37819.0,37815.0,0.066134]
["bitfinex","BTCUSD",1643643759179,0.26984609,37818.0,37815.0,0.066134]
["bitfinex","BTCUSD",1643643760184,0.268542,37818.0,37815.0,0.132266]
["bitfinex","BTCUSD",1643643760383,0.00130413,37818.0,37816.0,0.132266]
["bitfinex","BTCUSD",1643643760583,0.00130413,37818.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643761224,0.268542,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643761627,0.11743812,37819.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643762424,0.268542,37818.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643762625,0.318542,37818.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643765881,0.318542,37818.0,37816.0,0.132266]
["bitfinex","BTCUSD",1643643766881,0.40402625,37817.0,37816.0,0.132266]
["bitfinex","BTCUSD",1643643767081,0.72546825,37817.0,37816.0,0.132266]
["bitfinex","BTCUSD",1643643767882,0.90329489,37817.0,37816.0,0.132266]
["bitfinex","BTCUSD",1643643768084,0.90329489,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643768287,2.50278852,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643768546,0.98780228,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643769046,0.60593563,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643769245,0.90841269,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643769444,0.60593563,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643770648,0.60421234,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643770844,0.78205274,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643771244,0.60421234,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643771846,0.31971871,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643772046,0.26681871,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643772884,0.26681871,37817.0,37816.0,0.43323937]
["bitfinex","BTCUSD",1643643773288,0.26681871,37817.0,37816.0,0.182266]
["bitfinex","BTCUSD",1643643773787,1.0,37815.0,37814.0,0.33069]
["bitfinex","BTCUSD",1643643773985,1.266826,37815.0,37814.0,0.33069]
["bitfinex","BTCUSD",1643643774385,1.266826,37815.0,37814.0,0.58888369]
["bitfinex","BTCUSD",1643643775184,1.266826,37815.0,37814.0,0.63888369]
["bitfinex","BTCUSD",1643643776325,0.266826,37815.0,37814.0,0.63888369]
["bitfinex","BTCUSD",1643643776526,1.166826,37815.0,37814.0,0.68888369]
["bitfinex","BTCUSD",1643643776725,0.266826,37815.0,37814.0,0.68888369]
["bitfinex","BTCUSD",1643643777129,0.00290155,37816.0,37815.0,0.05]
["bitfinex","BTCUSD",1643643777328,0.00290155,37816.0,37815.0,0.457422]
["bitfinex","BTCUSD",1643643780776,0.05290155,37816.0,37815.0,0.457422]
["bitfinex","BTCUSD",1643643781480,0.05116722,37818.0,37816.0,0.066123]
["bitfinex","BTCUSD",1643643781676,0.05,37818.0,37816.0,0.116123]
["bitfinex","BTCUSD",1643643782076,0.133877,37816.0,37815.0,0.116125]
["bitfinex","BTCUSD",1643643782275,0.133877,37816.0,37815.0,0.05]
["bitfinex","BTCUSD",1643643783275,0.133877,37816.0,37815.0,0.116125]
["bitfinex","BTCUSD",1643643783536,0.133877,37816.0,37815.0,0.40131562]
["bitfinex","BTCUSD",1643643784430,0.733877,37816.0,37815.0,0.40131562]
["bitfinex","BTCUSD",1643643784632,0.733877,37816.0,37815.0,0.116125]
["bitfinex","BTCUSD",1643643785032,1.31133071,37816.0,37815.0,0.066125]
["bitfinex","BTCUSD",1643643785233,1.000703,37816.0,37815.0,0.066125]
["bitfinex","BTCUSD",1643643785433,1.000703,37816.0,37815.0,0.07672]
["bitfinex","BTCUSD",1643643785634,1.000703,37816.0,37815.0,0.066125]
["bitfinex","BTCUSD",1643643786431,0.733877,37816.0,37815.0,0.116125]
["bitfinex","BTCUSD",1643643786833,0.133877,37816.0,37815.0,0.116125]
["bitfinex","BTCUSD",1643643787284,0.583877,37816.0,37815.0,0.473547]
["bitfinex","BTCUSD",1643643787484,0.583877,37816.0,37815.0,0.116125]
["bitfinex","BTCUSD",1643643788887,0.133877,37816.0,37815.0,0.116125]
["bitfinex","BTCUSD",1643643789086,0.133877,37816.0,37815.0,0.413321]
["bitfinex","BTCUSD",1643643789586,0.05116723,37818.0,37815.0,0.402727]
["bitfinex","BTCUSD",1643643789786,0.05116723,37818.0,37816.0,0.3376029]
["bitfinex","BTCUSD",1643643789988,0.05116723,37818.0,37817.0,0.357422]
["bitfinex","BTCUSD",1643643790187,0.05,37819.0,37817.0,0.31071505]
["bitfinex","BTCUSD",1643643790387,0.05116724,37819.0,37818.0,0.0945887]
["bitfinex","BTCUSD",1643643790786,0.012,37821.0,37818.0,0.0945887]
["bitfinex","BTCUSD",1643643791031,0.012,37821.0,37818.0,0.2107047]
["bitfinex","BTCUSD",1643643793133,0.012,37821.0,37818.0,0.2768217]
["bitfinex","BTCUSD",1643643793933,0.01330555,37821.0,37818.0,0.2768217]
["bitfinex","BTCUSD",1643643794977,0.012,37821.0,37818.0,0.2768217]
["bitfinex","BTCUSD",1643643795277,0.01330555,37821.0,37818.0,0.2768217]
["bitfinex","BTCUSD",1643643796077,0.012,37821.0,37818.0,0.2768217]
["bitfinex","BTCUSD",1643643796280,0.01330555,37821.0,37818.0,0.2768217]
["bitfinex","BTCUSD",1643643796877,0.06330555,37821.0,37818.0,0.2768217]
["bitfinex","BTCUSD",1643643797078,0.002,37825.0,37821.0,0.066111]
["bitfinex","BTCUSD",1643643797279,0.002,37825.0,37822.0,0.555735]
["bitfinex","BTCUSD",1643643797477,0.011,37828.0,37822.0,0.555735]
["bitfinex","BTCUSD",1643643797677,0.011,37828.0,37823.0,0.34200465]
["bitfinex","BTCUSD",1643643797877,0.011,37828.0,37824.0,0.09508199]
["bitfinex","BTCUSD",1643643798277,0.011,37828.0,37824.0,0.40194542]
["bitfinex","BTCUSD",1643643798731,0.0008219,37828.0,37824.0,0.53414596]
["bitfinex","BTCUSD",1643643798936,0.0008219,37828.0,37825.0,0.330503]
["bitfinex","BTCUSD",1643643799131,0.0008219,37828.0,37825.0,0.380503]
["bitfinex","BTCUSD",1643643799332,0.7313,37831.0,37825.0,0.380503]
["bitfinex","BTCUSD",1643643799831,0.001,37831.0,37830.0,0.21984952]
["bitfinex","BTCUSD",1643643800033,0.001,37831.0,37830.0,0.26984952]
["bitfinex","BTCUSD",1643643800432,0.001,37831.0,37830.0,0.53282929]
["bitfinex","BTCUSD",1643643800633,0.33597028,37836.0,37831.0,0.55]
["bitfinex","BTCUSD",1643643800634,0.002,37836.0,37831.0,0.55]
["bitfinex","BTCUSD",1643643800833,0.002,37836.0,37831.0,0.84164328]
["bitfinex","BTCUSD",1643643801036,0.000401,37840.0,37832.0,0.46511018]
["bitfinex","BTCUSD",1643643801234,0.000401,37840.0,37836.0,0.44701749]
["bitfinex","BTCUSD",1643643801441,0.000401,37840.0,37838.0,0.02057603]
["bitfinex","BTCUSD",1643643801634,0.17982766,37841.0,37838.0,0.02057603]
["bitfinex","BTCUSD",1643643801832,0.002,37841.0,37838.0,0.02057603]
["bitfinex","BTCUSD",1643643802181,0.266826,37840.0,37838.0,0.02057603]
["bitfinex","BTCUSD",1643643802382,0.002,37841.0,37838.0,0.02057603]
["bitfinex","BTCUSD",1643643802581,0.266826,37840.0,37838.0,0.02057603]
["bitfinex","BTCUSD",1643643802782,0.002,37841.0,37839.0,0.05]
["bitfinex","BTCUSD",1643643803083,0.002,37841.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643803084,1.85,37839.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643803282,0.266826,37838.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643803484,0.44465366,37838.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643803681,0.266826,37838.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643805183,0.02177368,37839.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643805781,0.02057603,37839.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643806026,0.02177367,37839.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643806428,0.266826,37838.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643806628,0.00119764,37839.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643806927,0.002,37841.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643807126,0.00119764,37839.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643807827,0.266826,37838.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643808027,0.066826,37838.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643808529,0.00122247,37839.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643809429,0.01,37839.0,37836.0,0.44649014]
["bitfinex","BTCUSD",1643643809696,0.01122247,37839.0,37836.0,0.71111954]
["bitfinex","BTCUSD",1643643809895,0.002,37841.0,37837.0,0.066081]
["bitfinex","BTCUSD",1643643810696,0.002,37841.0,37840.0,0.08941338]
["bitfinex","BTCUSD",1643643810895,0.002,37841.0,37840.0,0.13941338]
["bitfinex","BTCUSD",1643643812097,1.452,37841.0,37840.0,0.13941338]
["bitfinex","BTCUSD",1643643812294,0.002,37841.0,37840.0,0.13941338]
["bitfinex","BTCUSD",1643643812495,0.17982766,37841.0,37840.0,0.13941338]
["bitfinex","BTCUSD",1643643812698,0.002,37841.0,37840.0,0.13941338]
["bitfinex","BTCUSD",1643643813097,0.802,37841.0,37840.0,0.13941338]
["bitfinex","BTCUSD",1643643813537,0.002,37841.0,37840.0,0.3542097]
["bitfinex","BTCUSD",1643643814038,0.852,37841.0,37840.0,0.3542097]
["bitfinex","BTCUSD",1643643814439,0.852,37841.0,37840.0,0.13941338]
["bitfinex","BTCUSD",1643643814636,0.862,37841.0,37840.0,0.13941338]
["bitfinex","BTCUSD",1643643814836,0.862,37841.0,37840.0,0.05]
["bitfinex","BTCUSD",1643643815238,0.928853,37841.0,37840.0,0.05]
["bitfinex","BTCUSD",1643643816437,0.862,37841.0,37840.0,0.12539279]
["bitfinex","BTCUSD",1643643816838,0.012,37841.0,37840.0,0.12539279]
["bitfinex","BTCUSD",1643643817043,1.012,37841.0,37840.0,0.12539279]
["bitfinex","BTCUSD",1643643817278,1.078853,37841.0,37840.0,0.12539279]
["bitfinex","BTCUSD",1643643818278,0.012,37841.0,37840.0,0.12539279]
["bitfinex","BTCUSD",1643643819079,0.862,37841.0,37840.0,0.12539279]
["bitfinex","BTCUSD",1643643819479,0.012,37841.0,37840.0,0.12539279]
["bitfinex","BTCUSD",1643643819881,0.00831706,37841.0,37840.0,0.12539279]
["bitfinex","BTCUSD",1643643820080,1.25831706,37841.0,37840.0,0.12539279]
["bitfinex","BTCUSD",1643643820484,0.00831706,37841.0,37840.0,0.12539279]
["bitfinex","BTCUSD",1643643821033,1.00831706,37841.0,37840.0,0.12539279]
["bitfinex","BTCUSD",1643643821435,0.00831706,37841.0,37840.0,0.51618361]
["bitfinex","BTCUSD",1643643821634,40.79099464,37845.0,37843.0,1.65]
["bitfinex","BTCUSD",1643643821635,35.14805246,37845.0,37843.0,1.65]
["bitfinex","BTCUSD",1643643821836,33.51749446,37845.0,37844.0,0.7962116]
["bitfinex","BTCUSD",1643643822032,33.51749446,37845.0,37844.0,0.9962116]
["bitfinex","BTCUSD",1643643822235,32.72485746,37845.0,37844.0,2.1962116]
["bitfinex","BTCUSD",1643643822432,32.58614318,37845.0,37844.0,2.6962116]
["bitfinex","BTCUSD",1643643822633,31.75968498,37845.0,37844.0,3.1991116]
["bitfinex","BTCUSD",1643643822831,30.97421147,37845.0,37844.0,2.910149]
["bitfinex","BTCUSD",1643643823030,30.97321147,37845.0,37844.0,2.857249]
["bitfinex","BTCUSD",1643643823233,30.97321147,37845.0,37844.0,2.92328546]
["bitfinex","BTCUSD",1643643823234,28.09990247,37845.0,37844.0,2.92328546]
["bitfinex","BTCUSD",1643643823432,28.09990247,37845.0,37844.0,2.96237208]
["bitfinex","BTCUSD",1643643823433,26.69620968,37845.0,37844.0,2.96237208]
["bitfinex","BTCUSD",1643643823630,26.68820968,37845.0,37844.0,2.910149]
["bitfinex","BTCUSD",1643643823832,25.36750245,37845.0,37844.0,0.760149]
["bitfinex","BTCUSD",1643643824032,25.36750245,37845.0,37844.0,0.560149]
["bitfinex","BTCUSD",1643643824233,24.97119845,37845.0,37844.0,1.260149]
["bitfinex","BTCUSD",1643643824432,24.57492345,37845.0,37844.0,1.460149]
["bitfinex","BTCUSD",1643643824684,24.57492345,37845.0,37844.0,0.560149]
["bitfinex","BTCUSD",1643643824685,24.17864545,37845.0,37844.0,0.560149]
["bitfinex","BTCUSD",1643643825383,23.79236645,37845.0,37844.0,0.560149]
["bitfinex","BTCUSD",1643643827687,23.39606245,37845.0,37844.0,0.560149]
["bitfinex","BTCUSD",1643643827885,23.39606245,37845.0,37844.0,0.410149]
["bitfinex","BTCUSD",1643643828186,23.39606245,37845.0,37844.0,0.357249]
["bitfinex","BTCUSD",1643643828447,23.39606245,37845.0,37843.0,0.236721]
["bitfinex","BTCUSD",1643643828637,23.39606245,37845.0,37843.0,0.226136]
["bitfinex","BTCUSD",1643643828836,0.17519766,37844.0,37843.0,0.226136]
["bitfinex","BTCUSD",1643643829236,0.17519766,37844.0,37843.0,0.02803]
["bitfinex","BTCUSD",1643643830538,0.22809766,37844.0,37843.0,0.02803]
["bitfinex","BTCUSD",1643643830738,0.29495066,37844.0,37843.0,0.02803]
["bitfinex","BTCUSD",1643643832882,0.29495066,37844.0,37838.0,0.00081056]
["bitfinex","BTCUSD",1643643832883,0.58484536,37844.0,37838.0,0.00081056]
["bitfinex","BTCUSD",1643643833183,0.51799236,37844.0,37838.0,0.00081056]
["bitfinex","BTCUSD",1643643833383,0.37121283,37843.0,37834.0,0.184207]
["bitfinex","BTCUSD",1643643833585,0.22641344,37835.0,37834.0,0.184207]
["bitfinex","BTCUSD",1643643834083,0.27931344,37835.0,37834.0,0.05203]
["bitfinex","BTCUSD",1643643834282,0.34616644,37835.0,37834.0,0.05203]
["bitfinex","BTCUSD",1643643835082,0.34616644,37835.0,37833.0,0.00081478]
["bitfinex","BTCUSD",1643643835287,2.466853,37834.0,37833.0,0.00081478]
["bitfinex","BTCUSD",1643643835483,2.519753,37834.0,37833.0,0.00081478]
["bitfinex","BTCUSD",1643643835685,2.519753,37834.0,37827.0,0.066108]
["bitfinex","BTCUSD",1643643835941,2.4529,37834.0,37832.0,0.0008148]
["bitfinex","BTCUSD",1643643836134,2.266853,37833.0,37832.0,0.0008148]
["bitfinex","BTCUSD",1643643836934,2.319753,37833.0,37826.0,0.198263]
["bitfinex","BTCUSD",1643643837131,0.61858465,37827.0,37826.0,0.198263]
["bitfinex","BTCUSD",1643643837431,0.22376271,37827.0,37826.0,0.198263]
["bitfinex","BTCUSD",1643643838432,0.34747909,37835.0,37826.0,0.198263]
["bitfinex","BTCUSD",1643643838734,0.0529,37834.0,37828.0,0.132189]
["bitfinex","BTCUSD",1643643838932,0.0529,37834.0,37828.0,0.182189]
["bitfinex","BTCUSD",1643643839132,0.0529,37834.0,37830.0,0.066091]
["bitfinex","BTCUSD",1643643839531,0.31963577,37831.0,37830.0,0.06649944]
["bitfinex","BTCUSD",1643643839792,1.91963577,37831.0,37830.0,0.06649944]
["bitfinex","BTCUSD",1643643840493,1.91963577,37831.0,37828.0,0.060589]
["bitfinex","BTCUSD",1643643840494,1.98648877,37831.0,37828.0,0.060589]
["bitfinex","BTCUSD",1643643840688,0.066853,37830.0,37829.0,0.00040845]
["bitfinex","BTCUSD",1643643840889,0.6529,37830.0,37829.0,0.00040845]
["bitfinex","BTCUSD",1643643841291,0.0529,37830.0,37829.0,0.00040845]
["bitfinex","BTCUSD",1643643841689,0.0529,37830.0,37829.0,0.27841774]
["bitfinex","BTCUSD",1643643841889,0.0529,37830.0,37829.0,0.32841774]
["bitfinex","BTCUSD",1643643842690,0.7029,37830.0,37829.0,0.32841774]
["bitfinex","BTCUSD",1643643842890,0.65,37830.0,37829.0,0.32841774]
["bitfinex","BTCUSD",1643643843094,0.63518294,37830.0,37829.0,0.05]
["bitfinex","BTCUSD",1643643843747,0.64518294,37830.0,37829.0,0.05]
["bitfinex","BTCUSD",1643643844145,0.01,37830.0,37829.0,0.05]
["bitfinex","BTCUSD",1643643844346,0.01,37830.0,37829.0,0.86447837]
["bitfinex","BTCUSD",1643643844546,0.01,37830.0,37829.0,0.96447837]
["bitfinex","BTCUSD",1643643844849,0.01,37830.0,37829.0,1.32172737]
["bitfinex","BTCUSD",1643643845045,0.01,37830.0,37829.0,0.82172737]
["bitfinex","BTCUSD",1643643845246,0.01,37830.0,37829.0,1.11990749]
["bitfinex","BTCUSD",1643643845545,0.21870397,37838.0,37829.0,1.11990749]
["bitfinex","BTCUSD",1643643845546,0.21870397,37838.0,37833.0,0.066076]
["bitfinex","BTCUSD",1643643845944,0.21870397,37838.0,37833.0,0.116076]
["bitfinex","BTCUSD",1643643846347,0.21870397,37838.0,37833.0,0.216076]
["bitfinex","BTCUSD",1643643846745,0.21870397,37838.0,37834.0,0.00079033]
["bitfinex","BTCUSD",1643643847582,0.22870397,37838.0,37834.0,0.00079033]
["bitfinex","BTCUSD",1643643847782,0.22870397,37838.0,37833.0,0.216076]
["bitfinex","BTCUSD",1643643847982,0.22870397,37838.0,37834.0,0.00079032]
["bitfinex","BTCUSD",1643643847983,0.01,37838.0,37834.0,0.00079032]
["bitfinex","BTCUSD",1643643848392,0.01,37838.0,37834.0,0.06686031]
["bitfinex","BTCUSD",1643643848585,0.01,37838.0,37836.0,0.198188]
["bitfinex","BTCUSD",1643643848782,0.01,37838.0,37836.0,0.264378]
["bitfinex","BTCUSD",1643643848984,0.01,37838.0,37836.0,0.464378]
["bitfinex","BTCUSD",1643643850385,0.01,37838.0,37837.0,1.5]
["bitfinex","BTCUSD",1643643850585,0.01,37838.0,37837.0,2.457249]
["bitfinex","BTCUSD",1643643850963,23.39606245,37845.0,37840.0,0.06605667]
["bitfinex","BTCUSD",1643643851341,23.39606245,37845.0,37841.0,0.48381952]
["bitfinex","BTCUSD",1643643851542,23.39606245,37845.0,37842.0,0.2]
["bitfinex","BTCUSD",1643643852240,23.39606245,37845.0,37843.0,0.066058]
["bitfinex","BTCUSD",1643643853642,23.40606245,37845.0,37843.0,0.066058]
["bitfinex","BTCUSD",1643643853842,23.40606245,37845.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643856984,23.40606245,37845.0,37843.0,0.52528]
["bitfinex","BTCUSD",1643643857184,23.40606245,37845.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643857384,2.05660935,37844.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643857586,2.05660935,37844.0,37843.0,0.116058]
["bitfinex","BTCUSD",1643643857785,0.40660935,37844.0,37843.0,0.116058]
["bitfinex","BTCUSD",1643643857986,0.40660935,37844.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643859445,1.21660935,37844.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643859843,0.41660935,37844.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643860543,1.31660935,37844.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643860744,0.41660935,37844.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643861149,0.02024135,37844.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643861350,0.01,37844.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643861750,23.02094345,37845.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643861948,23.02094345,37845.0,37843.0,0.116058]
["bitfinex","BTCUSD",1643643862184,23.01971845,37845.0,37843.0,0.116058]
["bitfinex","BTCUSD",1643643862484,0.38573822,37844.0,37843.0,0.116058]
["bitfinex","BTCUSD",1643643862887,0.38573822,37844.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643863085,23.01971845,37845.0,37843.0,0.216058]
["bitfinex","BTCUSD",1643643863286,22.62339745,37845.0,37843.0,0.268958]
["bitfinex","BTCUSD",1643643863688,22.62339745,37845.0,37844.0,0.33391338]
["bitfinex","BTCUSD",1643643863886,22.22709145,37845.0,37844.0,0.38681338]
["bitfinex","BTCUSD",1643643864085,22.22709145,37845.0,37844.0,0.53681338]
["bitfinex","BTCUSD",1643643864286,21.82978445,37845.0,37844.0,2.18681338]
["bitfinex","BTCUSD",1643643864487,21.82378445,37845.0,37844.0,3.44287379]
["bitfinex","BTCUSD",1643643864689,21.81878445,37845.0,37844.0,3.19406238]
["bitfinex","BTCUSD",1643643864888,21.42257145,37845.0,37844.0,3.09406238]
["bitfinex","BTCUSD",1643643865087,21.42257145,37845.0,37844.0,2.210149]
["bitfinex","BTCUSD",1643643865288,21.03632845,37845.0,37844.0,2.210149]
["bitfinex","BTCUSD",1643643865688,21.03632845,37845.0,37844.0,0.560149]
["bitfinex","BTCUSD",1643643865944,20.64008645,37845.0,37844.0,0.560149]
["bitfinex","BTCUSD",1643643866133,20.64008645,37845.0,37844.0,1.060149]
["bitfinex","BTCUSD",1643643866336,20.24382245,37845.0,37844.0,1.060149]
["bitfinex","BTCUSD",1643643866535,20.24382245,37845.0,37844.0,1.126196]
["bitfinex","BTCUSD",1643643866933,19.84755745,37845.0,37844.0,1.876196]
["bitfinex","BTCUSD",1643643867634,19.84755745,37845.0,37844.0,1.886777]
["bitfinex","BTCUSD",1643643867835,19.84755745,37845.0,37844.0,1.876196]
["bitfinex","BTCUSD",1643643868034,19.65147845,37845.0,37844.0,1.876196]
["bitfinex","BTCUSD",1643643869536,19.25524945,37845.0,37844.0,1.876196]
["bitfinex","BTCUSD",1643643869789,19.25524945,37845.0,37844.0,1.126196]
["bitfinex","BTCUSD",1643643870390,19.25524945,37845.0,37844.0,1.926196]
["bitfinex","BTCUSD",1643643870792,19.25524945,37845.0,37844.0,1.126196]
["bitfinex","BTCUSD",1643643871391,19.21111337,37845.0,37844.0,1.126196]
["bitfinex","BTCUSD",1643643872395,19.21111337,37845.0,37844.0,1.4498755]
["bitfinex","BTCUSD",1643643873196,19.21111337,37845.0,37844.0,1.126196]
["bitfinex","BTCUSD",1643643873439,19.04009837,37845.0,37844.0,1.576196]
["bitfinex","BTCUSD",1643643874035,19.04009837,37845.0,37844.0,1.126196]
["bitfinex","BTCUSD",1643643875237,19.03009837,37845.0,37844.0,1.136776]
["bitfinex","BTCUSD",1643643875939,19.02009837,37845.0,37844.0,1.126196]
["bitfinex","BTCUSD",1643643876439,19.02009837,37845.0,37844.0,2.076196]
["bitfinex","BTCUSD",1643643876846,19.01009837,37845.0,37844.0,2.076196]
["bitfinex","BTCUSD",1643643877041,18.76455337,37845.0,37844.0,1.30863259]
["bitfinex","BTCUSD",1643643877683,18.71543337,37845.0,37844.0,1.30863259]
["bitfinex","BTCUSD",1643643878183,18.71543337,37845.0,37844.0,1.30563259]
["bitfinex","BTCUSD",1643643878382,18.69067342,37845.0,37844.0,1.30563259]
["bitfinex","BTCUSD",1643643878583,18.68037239,37845.0,37844.0,1.63018997]
["bitfinex","BTCUSD",1643643878784,18.67990879,37845.0,37844.0,1.63018997]
["bitfinex","BTCUSD",1643643878983,18.66030879,37845.0,37844.0,1.30563259]
["bitfinex","BTCUSD",1643643879184,18.65347412,37845.0,37844.0,1.96621359]
["bitfinex","BTCUSD",1643643879487,18.65347412,37845.0,37844.0,1.95563259]
["bitfinex","BTCUSD",1643643879882,18.65347412,37845.0,37844.0,1.30563259]
["bitfinex","BTCUSD",1643643880284,18.65347412,37845.0,37844.0,1.80563259]
["bitfinex","BTCUSD",1643643880483,18.65347412,37845.0,37844.0,1.30563259]
["bitfinex","BTCUSD",1643643881331,18.65347412,37845.0,37844.0,1.15863259]
["bitfinex","BTCUSD",1643643882332,18.65347412,37845.0,37844.0,2.28779368]
["bitfinex","BTCUSD",1643643882534,18.65347412,37845.0,37844.0,2.58808368]
["bitfinex","BTCUSD",1643643882733,18.65199258,37845.0,37844.0,2.65963368]
["bitfinex","BTCUSD",1643643883533,18.61162763,37845.0,37844.0,2.65963368]
["bitfinex","BTCUSD",1643643883735,18.61162763,37845.0,37844.0,2.57052368]
["bitfinex","BTCUSD",1643643883935,18.61162763,37845.0,37844.0,1.45892259]
["bitfinex","BTCUSD",1643643889134,18.61162763,37845.0,37844.0,1.25892259]
["bitfinex","BTCUSD",1643643889334,18.61162763,37845.0,37844.0,1.45892259]
["bitfinex","BTCUSD",1643643890536,18.61162763,37845.0,37844.0,1.46950359]
["bitfinex","BTCUSD",1643643890937,18.61162763,37845.0,37844.0,1.45892259]
["bitfinex","BTCUSD",1643643892787,18.61162763,37845.0,37844.0,1.25892259]
["bitfinex","BTCUSD",1643643892988,18.61162763,37845.0,37844.0,1.45892259]
["bitfinex","BTCUSD",1643643894491,18.61162763,37845.0,37844.0,1.36921359]
["bitfinex","BTCUSD",1643643894892,18.61162763,37845.0,37844.0,1.35863259]
["bitfinex","BTCUSD",1643643895094,19.03162763,37845.0,37844.0,1.35863259]
["bitfinex","BTCUSD",1643643895293,18.93162763,37845.0,37844.0,1.68034406]
["bitfinex","BTCUSD",1643643896333,18.93162763,37845.0,37844.0,1.35863259]
["bitfinex","BTCUSD",1643643897336,18.93162763,37845.0,37844.0,1.67937857]
["bitfinex","BTCUSD",1643643897536,18.93162763,37845.0,37844.0,1.35863259]
["bitfinex","BTCUSD",1643643897938,18.93162763,37845.0,37844.0,2.38888383]
["bitfinex","BTCUSD",1643643898141,18.93162763,37845.0,37844.0,4.05128478]
["bitfinex","BTCUSD",1643643898142,17.71927381,37845.0,37844.0,4.05128478]
["bitfinex","BTCUSD",1643643898338,17.71927381,37845.0,37844.0,2.05128478]
["bitfinex","BTCUSD",1643643898537,17.32308881,37845.0,37844.0,2.05128478]
["bitfinex","BTCUSD",1643643898738,17.32308881,37845.0,37844.0,1.85863259]
["bitfinex","BTCUSD",1643643901289,17.32308881,37845.0,37844.0,1.65863259]
["bitfinex","BTCUSD",1643643901492,2.39822251,37844.0,37842.0,0.184899]
["bitfinex","BTCUSD",1643643901793,2.74015978,37844.0,37835.0,0.09126633]
["bitfinex","BTCUSD",1643643902090,2.96835978,37844.0,37838.0,0.00081061]
["bitfinex","BTCUSD",1643643902288,2.96835978,37844.0,37841.0,0.010582]
["bitfinex","BTCUSD",1643643902289,0.26499729,37843.0,37841.0,0.010582]
["bitfinex","BTCUSD",1643643902488,0.26499729,37843.0,37838.0,0.00081061]
["bitfinex","BTCUSD",1643643902694,0.26499729,37843.0,37829.0,0.22230978]
["bitfinex","BTCUSD",1643643902695,2.4,37842.0,37829.0,0.00114]
["bitfinex","BTCUSD",1643643902893,0.3651463,37841.0,37827.0,0.05623364]
["bitfinex","BTCUSD",1643643903093,0.1,37837.0,37827.0,0.05623364]
["bitfinex","BTCUSD",1643643903291,0.5180463,37841.0,37827.0,0.05623364]
["bitfinex","BTCUSD",1643643903538,0.37025678,37829.0,37827.0,0.05623364]
["bitfinex","BTCUSD",1643643903737,0.07625759,37829.0,37827.0,0.05623364]
["bitfinex","BTCUSD",1643643903938,0.07625759,37829.0,37827.0,3.364e-05]
["bitfinex","BTCUSD",1643643904138,0.1529,37836.0,37827.0,3.364e-05]
["bitfinex","BTCUSD",1643643904338,1.90597129,37836.0,37822.0,0.092527]
["bitfinex","BTCUSD",1643643904535,0.1529,37836.0,37822.0,0.06756064]
["bitfinex","BTCUSD",1643643904937,0.1529,37836.0,37825.0,0.046264]
["bitfinex","BTCUSD",1643643905138,0.0819379,37833.0,37826.0,0.29336898]
["bitfinex","BTCUSD",1643643905642,0.46869704,37833.0,37828.0,0.00049561]
["bitfinex","BTCUSD",1643643905938,0.04199151,37833.0,37828.0,0.00049561]
["bitfinex","BTCUSD",1643643906538,0.05199151,37833.0,37826.0,0.85505406]
["bitfinex","BTCUSD",1643643906738,0.01,37833.0,37829.0,0.00098918]
["bitfinex","BTCUSD",1643643907792,0.01,37833.0,37827.0,0.14626]
["bitfinex","BTCUSD",1643643907994,0.01,37833.0,37829.0,0.00098916]
["bitfinex","BTCUSD",1643643908196,0.2160252,37831.0,37829.0,0.00098916]
["bitfinex","BTCUSD",1643643908494,2.18265515,37830.0,37829.0,0.00098916]
["bitfinex","BTCUSD",1643643909094,2.18265515,37830.0,37821.0,0.34197271]
["bitfinex","BTCUSD",1643643909294,2.18265515,37830.0,37829.0,0.0642243]
["bitfinex","BTCUSD",1643643909295,0.08265515,37830.0,37829.0,0.0642243]
["bitfinex","BTCUSD",1643643909592,0.297879,37830.0,37829.0,0.0642243]
["bitfinex","BTCUSD",1643643909993,0.297879,37830.0,37829.0,0.1142243]
["bitfinex","BTCUSD",1643643910193,0.01,37833.0,37829.0,0.1142243]
["bitfinex","BTCUSD",1643643910396,0.01,37833.0,37830.0,0.05]
["bitfinex","BTCUSD",1643643911040,0.11,37833.0,37830.0,0.05]
["bitfinex","BTCUSD",1643643911639,0.11,37833.0,37830.0,0.05098915]
["bitfinex","BTCUSD",1643643911839,0.18876091,37832.0,37830.0,0.05098915]
["bitfinex","BTCUSD",1643643912039,0.49093622,37832.0,37830.0,0.05098915]
["bitfinex","BTCUSD",1643643912240,0.58464953,37832.0,37830.0,0.00098915]
["bitfinex","BTCUSD",1643643912642,0.58464953,37832.0,37829.0,0.0642243]
["bitfinex","BTCUSD",1643643912841,0.58464953,37832.0,37829.0,0.06521346]
["bitfinex","BTCUSD",1643643913240,0.1,37831.0,37829.0,0.06521346]
["bitfinex","BTCUSD",1643643913642,0.58464953,37832.0,37829.0,0.06521346]
["bitfinex","BTCUSD",1643643913841,0.58464953,37832.0,37829.0,0.0642243]
["bitfinex","BTCUSD",1643643914042,0.58464953,37832.0,37829.0,0.1142243]
["bitfinex","BTCUSD",1643643914043,0.68464953,37832.0,37829.0,0.1142243]
["bitfinex","BTCUSD",1643643914241,0.68464953,37832.0,37829.0,0.05]
["bitfinex","BTCUSD",1643643914444,0.68464953,37832.0,37830.0,0.05]
["bitfinex","BTCUSD",1643643914445,0.58464953,37832.0,37830.0,0.05]
["bitfinex","BTCUSD",1643643914691,0.59464953,37832.0,37830.0,0.1142243]
["bitfinex","BTCUSD",1643643914893,2.15,37831.0,37830.0,0.0642243]
["bitfinex","BTCUSD",1643643915297,2.15,37831.0,37830.0,0.0483243]
["bitfinex","BTCUSD",1643643915298,2.507184,37831.0,37830.0,0.0483243]
["bitfinex","BTCUSD",1643643915696,0.01,37832.0,37830.0,0.0483243]
["bitfinex","BTCUSD",1643643915894,0.01,37832.0,37831.0,0.0025]
["bitfinex","BTCUSD",1643643916494,0.0075,37832.0,37831.0,0.407184]
["bitfinex","BTCUSD",1643643916693,0.0075,37832.0,37831.0,0.05]
["bitfinex","BTCUSD",1643643916894,0.0075,37832.0,37831.0,0.1]
["bitfinex","BTCUSD",1643643917895,0.0075,37832.0,37830.0,0.14931345]
["bitfinex","BTCUSD",1643643918442,0.18268922,37832.0,37830.0,0.14931345]
["bitfinex","BTCUSD",1643643918640,0.18268922,37832.0,37830.0,0.1483243]
["bitfinex","BTCUSD",1643643919037,2.11328402,37831.0,37829.0,0.00098916]
["bitfinex","BTCUSD",1643643919838,2.11328402,37831.0,37821.0,0.1]
["bitfinex","BTCUSD",1643643920037,0.17479084,37825.0,37821.0,0.15]
["bitfinex","BTCUSD",1643643920243,0.17479084,37825.0,37821.0,0.1]
["bitfinex","BTCUSD",1643643920637,0.07621698,37824.0,37819.0,0.1]
["bitfinex","BTCUSD",1643643921243,0.07621698,37824.0,37820.0,0.00098941]
["bitfinex","BTCUSD",1643643921641,0.1,37823.0,37820.0,0.00098941]
["bitfinex","BTCUSD",1643643921838,0.07621698,37824.0,37820.0,0.00098941]
["bitfinex","BTCUSD",1643643922290,0.21800587,37822.0,37818.0,0.010587]
["bitfinex","BTCUSD",1643643922489,0.21800587,37822.0,37820.0,0.0009894]
["bitfinex","BTCUSD",1643643923493,0.21800587,37822.0,37818.0,0.010587]
["bitfinex","BTCUSD",1643643923691,0.21800587,37822.0,37819.0,0.00098942]
["bitfinex","BTCUSD",1643643924591,0.21800587,37822.0,37818.0,0.010587]
["bitfinex","BTCUSD",1643643924791,0.21800587,37822.0,37819.0,0.00098944]
["bitfinex","BTCUSD",1643643924994,0.07621698,37824.0,37819.0,0.00098944]
["bitfinex","BTCUSD",1643643925791,0.07621698,37824.0,37818.0,0.010587]
["bitfinex","BTCUSD",1643643926036,0.29969324,37824.0,37820.0,0.00098941]
["bitfinex","BTCUSD",1643643926836,0.29969324,37824.0,37820.0,0.10098941]
["bitfinex","BTCUSD",1643643927036,0.29969324,37824.0,37819.0,0.1]
["bitfinex","BTCUSD",1643643927236,0.29969324,37824.0,37820.0,0.0009894]
["bitfinex","BTCUSD",1643643927435,0.07621698,37824.0,37820.0,0.0009894]
["bitfinex","BTCUSD",1643643927637,0.8074,37829.0,37820.0,0.35664566]
["bitfinex","BTCUSD",1643643927836,0.2481,37829.0,37821.0,0.0529]
["bitfinex","BTCUSD",1643643928037,0.2481,37829.0,37821.0,0.2029]
["bitfinex","BTCUSD",1643643928435,0.197159,37825.0,37823.0,0.00098932]
["bitfinex","BTCUSD",1643643928637,0.33130606,37829.0,37823.0,0.24417613]
["bitfinex","BTCUSD",1643643928838,0.33130606,37829.0,37823.0,0.34417613]
["bitfinex","BTCUSD",1643643929040,0.0075,37832.0,37824.0,0.1]
["bitfinex","BTCUSD",1643643929236,0.0075,37832.0,37824.0,0.15]
["bitfinex","BTCUSD",1643643929692,0.21738983,37832.0,37826.0,0.00098924]
["bitfinex","BTCUSD",1643643930695,0.21738983,37832.0,37825.0,0.06609]
["bitfinex","BTCUSD",1643643930894,0.21738983,37832.0,37827.0,0.00098921]
["bitfinex","BTCUSD",1643643931294,0.0075,37832.0,37828.0,0.0529]
["bitfinex","BTCUSD",1643643931499,0.01873087,37838.0,37829.0,2.75565626]
["bitfinex","BTCUSD",1643643931714,0.01873087,37838.0,37833.0,0.357184]
["bitfinex","BTCUSD",1643643931894,0.01464692,37838.0,37834.0,0.0529]
["bitfinex","BTCUSD",1643643932096,0.01464692,37838.0,37835.0,0.0529]
["bitfinex","BTCUSD",1643643932295,0.01464692,37838.0,37833.0,0.066068]
["bitfinex","BTCUSD",1643643932296,0.17048488,37836.0,37833.0,0.066068]
["bitfinex","BTCUSD",1643643932494,0.17048488,37836.0,37834.0,0.0529]
["bitfinex","BTCUSD",1643643932694,0.17048488,37836.0,37832.0,0.1509891]
["bitfinex","BTCUSD",1643643932695,0.17048488,37836.0,37835.0,0.0529]
["bitfinex","BTCUSD",1643643933294,0.27047729,37836.0,37835.0,0.1029]
["bitfinex","BTCUSD",1643643933540,0.27047729,37836.0,37835.0,0.218972]
["bitfinex","BTCUSD",1643643934139,0.27047729,37836.0,37835.0,0.118972]
["bitfinex","BTCUSD",1643643934739,1.07047729,37836.0,37835.0,0.118972]
["bitfinex","BTCUSD",1643643935439,1.07047729,37836.0,37835.0,7.2e-05]
["bitfinex","BTCUSD",1643643935641,0.27047729,37836.0,37834.0,0.00098904]
["bitfinex","BTCUSD",1643643936642,0.27047729,37836.0,37833.0,0.066077]
["bitfinex","BTCUSD",1643643936846,0.27047729,37836.0,37834.0,0.32861153]
["bitfinex","BTCUSD",1643643937048,0.17048488,37836.0,37835.0,0.8]
["bitfinex","BTCUSD",1643643937289,0.17048488,37836.0,37835.0,0.266067]
["bitfinex","BTCUSD",1643643938088,0.23391504,37842.0,37835.0,0.46040282]
["bitfinex","BTCUSD",1643643938286,0.23391504,37842.0,37836.0,0.0529]
["bitfinex","BTCUSD",1643643938287,0.00131504,37842.0,37836.0,0.0529]
["bitfinex","BTCUSD",1643643938487,0.00131504,37842.0,37837.0,0.4363246]
["bitfinex","BTCUSD",1643643938891,0.00131504,37842.0,37838.0,0.1]
["bitfinex","BTCUSD",1643643939086,0.19799772,37843.0,37838.0,0.232123]
["bitfinex","BTCUSD",1643643939288,0.00131513,37842.0,37838.0,0.232123]
["bitfinex","BTCUSD",1643643939689,0.00131513,37842.0,37838.0,0.1]
["bitfinex","BTCUSD",1643643939890,0.0982933,37841.0,37838.0,0.1]
["bitfinex","BTCUSD",1643643940090,0.0982933,37841.0,37837.0,0.232124]
["bitfinex","BTCUSD",1643643940389,0.0982933,37841.0,37837.0,0.182124]
["bitfinex","BTCUSD",1643643941042,0.0982933,37841.0,37836.0,0.00098898]
["bitfinex","BTCUSD",1643643941043,0.09814517,37841.0,37836.0,0.00098898]
["bitfinex","BTCUSD",1643643941439,0.09814517,37841.0,37828.0,0.4816636]
["bitfinex","BTCUSD",1643643941635,0.09814517,37841.0,37836.0,0.00098898]
["bitfinex","BTCUSD",1643643941837,0.357184,37840.0,37836.0,0.00098898]
["bitfinex","BTCUSD",1643643942038,0.09814517,37841.0,37836.0,0.00098898]
["bitfinex","BTCUSD",1643643942039,0.39177483,37839.0,37836.0,0.00098898]
["bitfinex","BTCUSD",1643643942637,0.39177483,37839.0,37826.0,0.3495066]
["bitfinex","BTCUSD",1643643942838,0.41063494,37831.0,37826.0,0.3495066]
["bitfinex","BTCUSD",1643643943236,0.41063494,37831.0,37824.0,0.631268]
["bitfinex","BTCUSD",1643643943438,0.41063494,37831.0,37824.0,0.4991]
["bitfinex","BTCUSD",1643643943838,0.41063494,37831.0,37815.0,0.45588715]
["bitfinex","BTCUSD",1643643943839,0.1913888,37826.0,37815.0,0.45588715]
["bitfinex","BTCUSD",1643643944042,0.1913888,37826.0,37816.0,0.357184]
["bitfinex","BTCUSD",1643643944238,0.1913888,37826.0,37814.0,0.21156706]
["bitfinex","BTCUSD",1643643944239,0.38019704,37825.0,37814.0,0.05]
["bitfinex","BTCUSD",1643643944437,0.38019704,37825.0,37817.0,0.28197748]
["bitfinex","BTCUSD",1643643944693,0.38019704,37825.0,37815.0,0.01840699]
["bitfinex","BTCUSD",1643643945090,0.38019704,37825.0,37814.0,0.010587]
["bitfinex","BTCUSD",1643643945091,0.07688851,37818.0,37814.0,0.010587]
["bitfinex","BTCUSD",1643643945288,0.07688851,37818.0,37813.0,0.06611]
["bitfinex","BTCUSD",1643643945289,0.07688851,37818.0,37815.0,0.357184]
["bitfinex","BTCUSD",1643643945488,0.38019704,37825.0,37813.0,0.06611]
["bitfinex","BTCUSD",1643643945688,0.7386888,37826.0,37817.0,0.29523945]
["bitfinex","BTCUSD",1643643945889,0.2489,37827.0,37818.0,0.31095723]
["bitfinex","BTCUSD",1643643946090,0.2489,37827.0,37819.0,0.039658]
["bitfinex","BTCUSD",1643643946389,0.7912,37828.0,37821.0,0.00049588]
["bitfinex","BTCUSD",1643643946789,0.07836814,37826.0,37821.0,0.00049588]
["bitfinex","BTCUSD",1643643946990,0.21516252,37824.0,37821.0,0.00049588]
["bitfinex","BTCUSD",1643643947390,0.21516252,37824.0,37818.0,0.22115175]
["bitfinex","BTCUSD",1643643947691,0.21516252,37824.0,37821.0,0.00098938]
["bitfinex","BTCUSD",1643643947890,0.01,37825.0,37821.0,0.00098938]
["bitfinex","BTCUSD",1643643948534,0.01,37825.0,37818.0,0.22115175]
["bitfinex","BTCUSD",1643643948734,0.01,37825.0,37821.0,0.00098937]
["bitfinex","BTCUSD",1643643949736,0.01,37825.0,37821.0,0.05]
["bitfinex","BTCUSD",1643643949932,0.01,37825.0,37821.0,0.15098937]
["bitfinex","BTCUSD",1643643950135,0.01,37825.0,37821.0,0.05098937]
["bitfinex","BTCUSD",1643643950536,0.01,37825.0,37821.0,0.00098937]
["bitfinex","BTCUSD",1643643950736,0.01,37825.0,37815.0,0.16132053]
["bitfinex","BTCUSD",1643643950737,0.051,37820.0,37815.0,0.16132053]
["bitfinex","BTCUSD",1643643950935,0.05,37818.0,37815.0,0.05]
["bitfinex","BTCUSD",1643643951133,0.05,37818.0,37814.0,0.282206]
["bitfinex","BTCUSD",1643643951334,0.198316,37817.0,37815.0,0.357184]
["bitfinex","BTCUSD",1643643951536,0.198316,37817.0,37816.0,0.15]
["bitfinex","BTCUSD",1643643951734,0.198316,37817.0,37815.0,0.24654992]
["bitfinex","BTCUSD",1643643951933,0.198316,37817.0,37815.0,0.1]
["bitfinex","BTCUSD",1643643952182,0.198316,37817.0,37815.0,0.15]
["bitfinex","BTCUSD",1643643952883,0.208316,37817.0,37815.0,0.15]
["bitfinex","BTCUSD",1643643953283,0.208316,37817.0,37815.0,0.05]
["bitfinex","BTCUSD",1643643953483,0.208316,37817.0,37814.0,0.132206]
["bitfinex","BTCUSD",1643643953484,0.258316,37817.0,37814.0,0.182206]
["bitfinex","BTCUSD",1643643953683,0.05,37816.0,37814.0,0.18319061]
["bitfinex","BTCUSD",1643643954084,0.05,37816.0,37814.0,0.05098461]
["bitfinex","BTCUSD",1643643954482,0.116113,37816.0,37814.0,0.00098461]
["bitfinex","BTCUSD",1643643954683,0.116113,37816.0,37814.0,0.06611]
["bitfinex","BTCUSD",1643643954684,0.066113,37816.0,37814.0,0.06611]
["bitfinex","BTCUSD",1643643955486,0.066113,37816.0,37814.0,0.16611]
["bitfinex","BTCUSD",1643643956940,0.066113,37816.0,37815.0,0.357184]
["bitfinex","BTCUSD",1643643957138,0.066113,37816.0,37815.0,0.05]
["bitfinex","BTCUSD",1643643957338,0.066113,37816.0,37815.0,0.1]
["bitfinex","BTCUSD",1643643957940,0.116113,37816.0,37815.0,0.1]
["bitfinex","BTCUSD",1643643958144,0.116113,37816.0,37808.0,0.4991]
["bitfinex","BTCUSD",1643643958145,0.05,37814.0,37808.0,0.4991]
["bitfinex","BTCUSD",1643643958340,0.05,37814.0,37810.0,0.357184]
["bitfinex","BTCUSD",1643643958341,0.06430384,37814.0,37810.0,0.357184]
["bitfinex","BTCUSD",1643643958540,0.06430384,37814.0,37808.0,0.4991]
["bitfinex","BTCUSD",1643643958840,0.23460124,37813.0,37810.0,0.02051095]
["bitfinex","BTCUSD",1643643959684,0.23460124,37813.0,37810.0,0.00081301]
["bitfinex","BTCUSD",1643643959886,0.06430384,37814.0,37810.0,0.00081301]
["bitfinex","BTCUSD",1643643960091,0.066126,37812.0,37810.0,0.00081301]
["bitfinex","BTCUSD",1643643960687,0.066126,37812.0,37808.0,0.4991]
["bitfinex","BTCUSD",1643643960889,0.066126,37812.0,37809.0,0.00081302]
["bitfinex","BTCUSD",1643643961089,0.264492,37812.0,37809.0,0.00081302]
["bitfinex","BTCUSD",1643643961490,0.264492,37812.0,37809.0,0.10081302]
["bitfinex","BTCUSD",1643643961889,0.264492,37812.0,37809.0,0.15]
["bitfinex","BTCUSD",1643643962089,0.264492,37812.0,37809.0,0.15081303]
["bitfinex","BTCUSD",1643643962693,0.264492,37812.0,37809.0,0.10081303]
["bitfinex","BTCUSD",1643643963093,0.264492,37812.0,37809.0,0.1]
["bitfinex","BTCUSD",1643643963293,0.264492,37812.0,37809.0,0.10080182]
["bitfinex","BTCUSD",1643643964137,0.264492,37812.0,37808.0,0.4991]
["bitfinex","BTCUSD",1643643964338,0.264492,37812.0,37809.0,0.00080182]
["bitfinex","BTCUSD",1643643964538,0.264492,37812.0,37809.0,0.10080182]
["bitfinex","BTCUSD",1643643964539,0.198366,37812.0,37809.0,0.10080182]
["bitfinex","BTCUSD",1643643964738,0.198366,37812.0,37810.0,0.37978756]
["bitfinex","BTCUSD",1643643964939,0.198366,37812.0,37811.0,0.457184]
["bitfinex","BTCUSD",1643643965138,0.198366,37812.0,37811.0,0.83737554]
["bitfinex","BTCUSD",1643643965640,0.198366,37812.0,37811.0,0.93737554]
["bitfinex","BTCUSD",1643643965641,0.19747714,37812.0,37811.0,0.93737554]
["bitfinex","BTCUSD",1643643965840,0.01,37817.0,37811.0,1.05159607]
["bitfinex","BTCUSD",1643643966038,0.01,37817.0,37815.0,0.407184]
["bitfinex","BTCUSD",1643643966239,0.01,37817.0,37816.0,2.160084]
["bitfinex","BTCUSD",1643643966741,0.01,37817.0,37816.0,0.77140453]
["bitfinex","BTCUSD",1643643967187,0.01,37817.0,37816.0,0.357184]
["bitfinex","BTCUSD",1643643967387,0.01,37817.0,37815.0,0.00080421]
["bitfinex","BTCUSD",1643643967788,0.01,37817.0,37810.0,0.24757603]
["bitfinex","BTCUSD",1643643967991,0.208342,37817.0,37814.0,0.00080422]
["bitfinex","BTCUSD",1643643968388,0.066109,37816.0,37814.0,0.00080422]
["bitfinex","BTCUSD",1643643968992,0.066109,37816.0,37803.0,0.16132053]
["bitfinex","BTCUSD",1643643968993,2.80785549,37815.0,37803.0,0.16132053]
["bitfinex","BTCUSD",1643643969188,2.45067149,37815.0,37813.0,0.00080368]
["bitfinex","BTCUSD",1643643969391,2.10346254,37814.0,37813.0,0.00080368]
["bitfinex","BTCUSD",1643643969587,1.7553023,37814.0,37813.0,0.00080368]
["bitfinex","BTCUSD",1643643970188,1.7553023,37814.0,37802.0,0.525]
["bitfinex","BTCUSD",1643643970390,0.37700538,37813.0,37812.0,0.00080371]
["bitfinex","BTCUSD",1643643970595,2.4,37812.0,37797.0,0.16132053]
["bitfinex","BTCUSD",1643643970793,1.8393499,37798.0,37797.0,0.16132053]
["bitfinex","BTCUSD",1643643971045,1.8393499,37798.0,37789.0,0.57190489]
["bitfinex","BTCUSD",1643643971046,0.20710314,37794.0,37789.0,0.57190489]
["bitfinex","BTCUSD",1643643971242,0.20710314,37794.0,37790.0,0.357184]
["bitfinex","BTCUSD",1643643971447,0.38685612,37797.0,37788.0,0.22602604]
["bitfinex","BTCUSD",1643643972143,0.38685612,37797.0,37788.0,0.066153]
["bitfinex","BTCUSD",1643643972345,0.2105463,37792.0,37785.0,0.16132053]
["bitfinex","BTCUSD",1643643972545,0.05,37796.0,37786.0,0.357184]
["bitfinex","BTCUSD",1643643972745,0.05,37796.0,37784.0,0.8924]
["bitfinex","BTCUSD",1643643973042,0.38685612,37797.0,37786.0,0.01998453]
["bitfinex","BTCUSD",1643643973246,0.38685612,37797.0,37786.0,0.3042855]
["bitfinex","BTCUSD",1643643973247,0.41144302,37796.0,37786.0,0.3042855]
["bitfinex","BTCUSD",1643643973447,0.38685612,37797.0,37786.0,0.3042855]
["bitfinex","BTCUSD",1643643973644,0.09865382,37796.0,37786.0,0.3042855]
["bitfinex","BTCUSD",1643643974048,0.05,37803.0,37790.0,0.00096514]
["bitfinex","BTCUSD",1643643974247,0.19066988,37802.0,37794.0,0.25467387]
["bitfinex","BTCUSD",1643643974686,0.19066988,37802.0,37795.0,0.05]
["bitfinex","BTCUSD",1643643975088,0.19066988,37802.0,37786.0,0.01998453]
["bitfinex","BTCUSD",1643643975388,0.25681888,37802.0,37797.0,0.00096496]
["bitfinex","BTCUSD",1643643975791,0.08830789,37799.0,37797.0,0.00096496]
["bitfinex","BTCUSD",1643643976186,0.08830789,37799.0,37790.0,0.1]
["bitfinex","BTCUSD",1643643976187,0.08830789,37799.0,37790.0,0.110594]
["bitfinex","BTCUSD",1643643976389,0.40486226,37797.0,37796.0,0.00096498]
["bitfinex","BTCUSD",1643643976587,0.066158,37798.0,37796.0,0.00096498]
["bitfinex","BTCUSD",1643643976990,0.061158,37798.0,37796.0,0.00096498]
["bitfinex","BTCUSD",1643643977490,0.061158,37798.0,37792.0,0.01837867]
["bitfinex","BTCUSD",1643643977491,0.061098,37798.0,37792.0,0.01837867]
["bitfinex","BTCUSD",1643643977690,0.061098,37798.0,37795.0,0.000965]
["bitfinex","BTCUSD",1643643977691,0.34655456,37797.0,37795.0,0.000965]
["bitfinex","BTCUSD",1643643978541,0.061098,37798.0,37792.0,0.01837867]
["bitfinex","BTCUSD",1643643978742,0.061098,37798.0,37794.0,0.00096503]
["bitfinex","BTCUSD",1643643979841,0.45201135,37798.0,37788.0,0.05]
["bitfinex","BTCUSD",1643643980041,0.38585235,37798.0,37794.0,0.00096503]
["bitfinex","BTCUSD",1643643980244,0.357184,37797.0,37794.0,0.00096503]
["bitfinex","BTCUSD",1643643981043,0.066168,37794.0,37785.0,0.22743634]
["bitfinex","BTCUSD",1643643981245,0.21105171,37788.0,37786.0,0.05]
["bitfinex","BTCUSD",1643643981444,0.21105171,37788.0,37781.0,0.01]
["bitfinex","BTCUSD",1643643981845,0.7297,37793.0,37781.0,0.01]
["bitfinex","BTCUSD",1643643982287,0.07710495,37792.0,37781.0,0.01]
["bitfinex","BTCUSD",1643643982492,0.7297,37793.0,37785.0,0.00096526]
["bitfinex","BTCUSD",1643643982889,0.19398379,37790.0,37785.0,0.00096526]
["bitfinex","BTCUSD",1643643983287,0.26015579,37790.0,37785.0,0.00096526]
["bitfinex","BTCUSD",1643643983496,0.26015579,37790.0,37781.0,0.01]
["bitfinex","BTCUSD",1643643983689,0.26015579,37790.0,37786.0,0.00096524]
["bitfinex","BTCUSD",1643643983889,0.85,37789.0,37778.0,0.23738345]
["bitfinex","BTCUSD",1643643984088,1.19336637,37789.0,37778.0,0.21238345]
["bitfinex","BTCUSD",1643643984288,1.19027685,37789.0,37778.0,0.21238345]
["bitfinex","BTCUSD",1643643984891,1.19027685,37789.0,37778.0,0.31238345]
["bitfinex","BTCUSD",1643643985091,0.09580815,37784.0,37778.0,0.31238345]
["bitfinex","BTCUSD",1643643985290,0.09580815,37784.0,37779.0,0.1]
["bitfinex","BTCUSD",1643643985952,0.00129643,37783.0,37779.0,0.1]
["bitfinex","BTCUSD",1643643986341,1.1863627,37789.0,37779.0,0.1]
["bitfinex","BTCUSD",1643643986542,1.1861765,37789.0,37779.0,0.1]
["bitfinex","BTCUSD",1643643987243,0.08943532,37784.0,37779.0,0.1]
["bitfinex","BTCUSD",1643643988043,0.08943532,37784.0,37778.0,0.1]
["bitfinex","BTCUSD",1643643988443,0.08943532,37784.0,37778.0,0.05]
["bitfinex","BTCUSD",1643643988646,0.08943532,37784.0,37779.0,0.21048569]
["bitfinex","BTCUSD",1643643988846,0.8498138,37789.0,37779.0,0.26048569]
["bitfinex","BTCUSD",1643643989043,0.8498138,37789.0,37779.0,0.31048569]
["bitfinex","BTCUSD",1643643989545,0.8498138,37789.0,37780.0,0.1]
["bitfinex","BTCUSD",1643643989791,0.08844503,37785.0,37780.0,0.1]
["bitfinex","BTCUSD",1643643990590,0.8498138,37789.0,37780.0,0.1]
["bitfinex","BTCUSD",1643643990792,0.00129951,37785.0,37780.0,0.10094774]
["bitfinex","BTCUSD",1643643991393,0.00129951,37785.0,37781.0,0.0529]
["bitfinex","BTCUSD",1643643991592,0.00129951,37785.0,37784.0,0.357184]
["bitfinex","BTCUSD",1643643991792,0.07907498,37792.0,37784.0,0.7029]
["bitfinex","BTCUSD",1643643991992,0.0012995,37786.0,37785.0,0.1]
["bitfinex","BTCUSD",1643643992192,0.0012995,37786.0,37785.0,0.72360972]
["bitfinex","BTCUSD",1643643993097,0.2287,37799.0,37785.0,0.72360972]
["bitfinex","BTCUSD",1643643993098,0.56660752,37799.0,37785.0,0.72360972]
["bitfinex","BTCUSD",1643643993479,0.00129949,37787.0,37786.0,0.407184]
["bitfinex","BTCUSD",1643643993660,0.00129949,37787.0,37786.0,0.460084]
["bitfinex","BTCUSD",1643643993962,0.00129949,37787.0,37786.0,0.560084]
["bitfinex","BTCUSD",1643643994158,0.20591954,37791.0,37786.0,0.560084]
["bitfinex","BTCUSD",1643643994360,0.00129947,37788.0,37786.0,0.560084]
["bitfinex","BTCUSD",1643643994559,0.00129947,37788.0,37787.0,0.507184]
["bitfinex","BTCUSD",1643643994760,0.00129947,37788.0,37787.0,0.560084]
["bitfinex","BTCUSD",1643643994961,0.00129947,37788.0,37787.0,0.610084]
["bitfinex","BTCUSD",1643643995364,0.33950744,37798.0,37787.0,0.610084]
["bitfinex","BTCUSD",1643643995562,0.2287,37799.0,37790.0,0.05]
["bitfinex","BTCUSD",1643643995768,0.35081893,37801.0,37791.0,0.0529]
["bitfinex","BTCUSD",1643643995963,0.35081893,37801.0,37792.0,0.0529]
["bitfinex","BTCUSD",1643643996163,0.35081893,37801.0,37793.0,0.0529]
["bitfinex","BTCUSD",1643643996364,0.20693287,37795.0,37794.0,0.0529]
["bitfinex","BTCUSD",1643643996964,0.95693287,37795.0,37794.0,0.04558364]
["bitfinex","BTCUSD",1643643997198,0.95693287,37795.0,37794.0,0.04170364]
["bitfinex","BTCUSD",1643643997597,0.20693287,37795.0,37794.0,0.04170364]
["bitfinex","BTCUSD",1643643998797,0.50832639,37795.0,37794.0,0.04170364]
["bitfinex","BTCUSD",1643643998998,1.35832639,37795.0,37794.0,0.04170364]
["bitfinex","BTCUSD",1643643999301,0.50832639,37795.0,37794.0,0.04170364]
["bitfinex","BTCUSD",1643643999701,0.50832639,37795.0,37789.0,0.116158]
["bitfinex","BTCUSD",1643643999900,0.50832639,37795.0,37786.0,0.05]
["bitfinex","BTCUSD",1643644000102,0.50832639,37795.0,37785.0,0.05]
["bitfinex","BTCUSD",1643644000499,0.38097264,37789.0,37785.0,0.05]
["bitfinex","BTCUSD",1643644000698,0.00129942,37792.0,37786.0,0.357184]
["bitfinex","BTCUSD",1643644000953,0.00129942,37792.0,37787.0,0.166162]
["bitfinex","BTCUSD",1643644001442,0.20693287,37795.0,37787.0,0.166162]
["bitfinex","BTCUSD",1643644001642,0.00129944,37791.0,37787.0,0.166162]
["bitfinex","BTCUSD",1643644002043,0.00129944,37791.0,37788.0,0.132306]
["bitfinex","BTCUSD",1643644002443,0.00129944,37791.0,37789.0,0.05]
["bitfinex","BTCUSD",1643644002643,0.20693287,37795.0,37789.0,0.11615]
["bitfinex","BTCUSD",1643644002847,0.00129944,37791.0,37790.0,2.31347632]
["bitfinex","BTCUSD",1643644003048,0.00129944,37791.0,37790.0,2.92356032]
["bitfinex","BTCUSD",1643644003445,0.00119944,37791.0,37790.0,3.22356032]
["bitfinex","BTCUSD",1643644003644,0.00119944,37791.0,37790.0,2.92341371]
["bitfinex","BTCUSD",1643644003844,0.7754,37804.0,37793.0,0.066138]
["bitfinex","BTCUSD",1643644003845,0.96551691,37802.0,37793.0,0.066138]
["bitfinex","BTCUSD",1643644004049,0.96551691,37802.0,37794.0,0.47622224]
["bitfinex","BTCUSD",1643644004244,0.96551691,37802.0,37797.0,0.26814351]
["bitfinex","BTCUSD",1643644004448,0.96551691,37802.0,37798.0,0.0529]
["bitfinex","BTCUSD",1643644004891,0.96551691,37802.0,37798.0,0.1529]
["bitfinex","BTCUSD",1643644004892,0.10376729,37801.0,37798.0,0.1529]
["bitfinex","BTCUSD",1643644005896,0.10376729,37801.0,37798.0,0.0529]
["bitfinex","BTCUSD",1643644006095,0.10376729,37801.0,37790.0,0.0529]
["bitfinex","BTCUSD",1643644006394,0.08154007,37790.0,37789.0,0.29952225]
["bitfinex","BTCUSD",1643644006592,0.08154007,37790.0,37789.0,0.65670625]
["bitfinex","BTCUSD",1643644006995,0.08154007,37790.0,37789.0,0.3193867]
["bitfinex","BTCUSD",1643644007192,0.34894018,37800.0,37789.0,0.4193867]
["bitfinex","BTCUSD",1643644007392,0.7941,37801.0,37789.0,0.4193867]
["bitfinex","BTCUSD",1643644007393,0.7941,37801.0,37790.0,0.0529]
["bitfinex","BTCUSD",1643644007594,0.00130023,37796.0,37790.0,0.1529]
["bitfinex","BTCUSD",1643644008192,0.09355912,37795.0,37791.0,0.357184]
["bitfinex","BTCUSD",1643644008449,0.09355912,37795.0,37792.0,0.1529]
["bitfinex","BTCUSD",1643644008643,0.09355912,37795.0,37790.0,0.1529]
["bitfinex","BTCUSD",1643644008644,0.43023936,37795.0,37790.0,0.1529]
["bitfinex","BTCUSD",1643644008842,0.43153961,37795.0,37790.0,0.1]
["bitfinex","BTCUSD",1643644009442,0.44153961,37795.0,37790.0,0.1]
["bitfinex","BTCUSD",1643644009646,0.10485937,37795.0,37789.0,0.33501456]
["bitfinex","BTCUSD",1643644009844,0.10355912,37795.0,37789.0,0.33501456]
["bitfinex","BTCUSD",1643644010142,0.10355912,37795.0,37790.0,0.1]
["bitfinex","BTCUSD",1643644010143,0.00130026,37794.0,37790.0,0.1]
["bitfinex","BTCUSD",1643644010942,0.00130026,37794.0,37790.0,0.15]
["bitfinex","BTCUSD",1643644011144,0.07878751,37794.0,37790.0,0.1]
["bitfinex","BTCUSD",1643644011346,0.08008778,37794.0,37790.0,0.1]
["bitfinex","BTCUSD",1643644012201,0.07878751,37794.0,37790.0,0.1]
["bitfinex","BTCUSD",1643644012398,0.08008778,37794.0,37790.0,0.1]
["bitfinex","BTCUSD",1643644013400,0.07878751,37794.0,37790.0,0.1]
["bitfinex","BTCUSD",1643644013599,0.08008778,37794.0,37789.0,0.16615512]
["bitfinex","BTCUSD",1643644014200,0.08008778,37794.0,37789.0,0.21600851]
["bitfinex","BTCUSD",1643644014400,0.20088792,37790.0,37789.0,0.21600851]
["bitfinex","BTCUSD",1643644014803,0.20088792,37790.0,37789.0,0.31600851]
["bitfinex","BTCUSD",1643644015201,0.20088792,37790.0,37789.0,0.26615512]
["bitfinex","BTCUSD",1643644016255,0.21088792,37790.0,37789.0,0.1]
["bitfinex","BTCUSD",1643644016656,0.21088792,37790.0,37785.0,0.13229821]
["bitfinex","BTCUSD",1643644016859,0.21088792,37790.0,37782.0,0.010596]
["bitfinex","BTCUSD",1643644017056,0.33261033,37789.0,37782.0,0.010596]
["bitfinex","BTCUSD",1643644017256,0.00130032,37789.0,37784.0,0.04985339]
["bitfinex","BTCUSD",1643644017460,0.00130032,37789.0,37785.0,0.357184]
["bitfinex","BTCUSD",1643644018057,0.00130032,37789.0,37783.0,0.13232708]
["bitfinex","BTCUSD",1643644018255,0.01,37790.0,37784.0,0.4895]
["bitfinex","BTCUSD",1643644018456,0.00130033,37789.0,37786.0,0.27109048]
["bitfinex","BTCUSD",1643644018656,0.00130033,37789.0,37786.0,0.32109048]
["bitfinex","BTCUSD",1643644019055,0.00130033,37789.0,37787.0,0.1]
["bitfinex","BTCUSD",1643644019555,0.00130033,37789.0,37786.0,0.32109048]
["bitfinex","BTCUSD",1643644019556,0.01,37789.0,37788.0,0.066159]
["bitfinex","BTCUSD",1643644022397,0.01,37789.0,37787.0,0.1]
["bitfinex","BTCUSD",1643644022597,0.07555969,37788.0,37787.0,0.1]
["bitfinex","BTCUSD",1643644023842,0.07555969,37788.0,37787.0,0.05]
["bitfinex","BTCUSD",1643644024043,0.07555969,37788.0,37784.0,0.02056285]
["bitfinex","BTCUSD",1643644024542,0.07555969,37788.0,37780.0,0.52594823]
["bitfinex","BTCUSD",1643644024741,0.4087368,37787.0,37780.0,0.78728662]
["bitfinex","BTCUSD",1643644024942,0.10311982,37782.0,37780.0,0.52594823]
["bitfinex","BTCUSD",1643644025148,0.10311982,37782.0,37781.0,0.357184]
["bitfinex","BTCUSD",1643644025344,0.10311982,37782.0,37780.0,0.54555982]
["bitfinex","BTCUSD",1643644025541,0.10311982,37782.0,37780.0,0.54603541]
["bitfinex","BTCUSD",1643644025742,0.10311982,37782.0,37780.0,0.54103541]
["bitfinex","BTCUSD",1643644025943,0.10311982,37782.0,37780.0,0.79573049]
["bitfinex","BTCUSD",1643644026144,0.30073432,37782.0,37780.0,0.52047559]
["bitfinex","BTCUSD",1643644026542,0.30073432,37782.0,37780.0,0.52]
["bitfinex","BTCUSD",1643644026742,0.30073432,37782.0,37781.0,0.1]
["bitfinex","BTCUSD",1643644027402,0.30073432,37782.0,37780.0,0.2]
["bitfinex","BTCUSD",1643644027403,0.29835336,37781.0,37780.0,0.2]
["bitfinex","BTCUSD",1643644027602,0.65553736,37781.0,37775.0,0.13835044]
["bitfinex","BTCUSD",1643644027809,0.29835336,37781.0,37777.0,0.13835044]
["bitfinex","BTCUSD",1643644028102,0.17968811,37776.0,37771.0,0.132368]
["bitfinex","BTCUSD",1643644028302,0.0954263,37775.0,37774.0,0.25921666]
["bitfinex","BTCUSD",1643644028502,0.0954263,37775.0,37771.0,0.132368]
["bitfinex","BTCUSD",1643644028901,0.0954263,37775.0,37771.0,0.18222139]
["bitfinex","BTCUSD",1643644029102,0.0954263,37775.0,37772.0,0.357184]
["bitfinex","BTCUSD",1643644029301,0.17968811,37776.0,37772.0,0.407184]
["bitfinex","BTCUSD",1643644029502,0.17968811,37776.0,37773.0,0.1]
["bitfinex","BTCUSD",1643644029804,0.34244028,37775.0,37764.0,0.0292066]
["bitfinex","BTCUSD",1643644030006,0.34244028,37778.0,37769.0,0.13852812]
["bitfinex","BTCUSD",1643644030202,0.34244028,37778.0,37764.0,0.0292066]
["bitfinex","BTCUSD",1643644030203,0.066203,37777.0,37764.0,0.0292066]
["bitfinex","BTCUSD",1643644030405,0.34244028,37776.0,37764.0,0.0292066]
["bitfinex","BTCUSD",1643644030602,0.35749421,37771.0,37764.0,0.0292066]
["bitfinex","BTCUSD",1643644030802,0.07715283,37768.0,37764.0,0.0292066]
["bitfinex","BTCUSD",1643644031050,0.35749421,37771.0,37764.0,0.0292066]
["bitfinex","BTCUSD",1643644031250,0.35749421,37771.0,37764.0,0.13239]
["bitfinex","BTCUSD",1643644031451,0.35749421,37771.0,37764.0,0.26478222]
["bitfinex","BTCUSD",1643644031648,0.35749421,37771.0,37766.0,0.00094385]
["bitfinex","BTCUSD",1643644032052,0.09394573,37771.0,37766.0,0.00094385]
["bitfinex","BTCUSD",1643644032350,0.812297,37778.0,37767.0,0.066197]
["bitfinex","BTCUSD",1643644032551,0.7461,37778.0,37774.0,0.28845219]
["bitfinex","BTCUSD",1643644032754,0.7541,37779.0,37774.0,0.33845219]
["bitfinex","BTCUSD",1643644032956,0.00130048,37783.0,37775.0,0.457184]
["bitfinex","BTCUSD",1643644033151,0.20426746,37777.0,37775.0,0.457184]
["bitfinex","BTCUSD",1643644033750,0.41795588,37781.0,37775.0,0.1]
["bitfinex","BTCUSD",1643644033951,0.41795588,37781.0,37776.0,0.29504721]
["bitfinex","BTCUSD",1643644034159,0.41795588,37781.0,37776.0,0.34504721]
["bitfinex","BTCUSD",1643644034451,0.32876948,37780.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644034700,0.32876948,37780.0,37775.0,0.05]
["bitfinex","BTCUSD",1643644035300,0.19776896,37778.0,37776.0,0.0009436]
["bitfinex","BTCUSD",1643644035699,0.19762065,37778.0,37776.0,0.0009436]
["bitfinex","BTCUSD",1643644035902,0.01,37781.0,37776.0,0.0009436]
["bitfinex","BTCUSD",1643644036303,0.01,37781.0,37775.0,0.05]
["bitfinex","BTCUSD",1643644036502,0.01,37781.0,37777.0,0.00094358]
["bitfinex","BTCUSD",1643644036903,0.21985406,37779.0,37777.0,0.00094358]
["bitfinex","BTCUSD",1643644037103,0.92944933,37778.0,37777.0,0.00094358]
["bitfinex","BTCUSD",1643644037304,1.28663333,37778.0,37777.0,0.00094358]
["bitfinex","BTCUSD",1643644037504,1.28663333,37778.0,37775.0,0.01849396]
["bitfinex","BTCUSD",1643644037704,0.066928,37777.0,37776.0,0.0004718]
["bitfinex","BTCUSD",1643644038108,0.10267029,37771.0,37769.0,0.00188755]
["bitfinex","BTCUSD",1643644038303,0.21985406,37779.0,37769.0,0.00188755]
["bitfinex","BTCUSD",1643644038304,0.066197,37792.0,37769.0,0.00188755]
["bitfinex","BTCUSD",1643644038554,0.2365,37781.0,37771.0,0.066193]
["bitfinex","BTCUSD",1643644038752,0.01,37778.0,37771.0,0.066193]
["bitfinex","BTCUSD",1643644038954,0.01,37778.0,37765.0,0.2850736]
["bitfinex","BTCUSD",1643644039353,0.19094325,37777.0,37765.0,0.3850736]
["bitfinex","BTCUSD",1643644039653,0.19094325,37777.0,37772.0,0.06619319]
["bitfinex","BTCUSD",1643644040153,0.33433236,37776.0,37772.0,0.06619319]
["bitfinex","BTCUSD",1643644040352,0.19094325,37777.0,37772.0,0.06619319]
["bitfinex","BTCUSD",1643644040755,0.08176786,37774.0,37772.0,0.06619319]
["bitfinex","BTCUSD",1643644040954,0.08176786,37774.0,37771.0,0.066196]
["bitfinex","BTCUSD",1643644041152,0.08176786,37774.0,37771.0,0.06713735]
["bitfinex","BTCUSD",1643644041651,0.08176786,37774.0,37771.0,0.13333392]
["bitfinex","BTCUSD",1643644041854,0.08176786,37774.0,37771.0,0.18333392]
["bitfinex","BTCUSD",1643644042193,0.08176786,37774.0,37771.0,0.23239257]
["bitfinex","BTCUSD",1643644042393,0.08176786,37774.0,37771.0,0.16666819]
["bitfinex","BTCUSD",1643644042793,0.08176786,37774.0,37771.0,0.06666819]
["bitfinex","BTCUSD",1643644043397,0.08176786,37774.0,37771.0,0.066196]
["bitfinex","BTCUSD",1643644043594,0.08176786,37774.0,37771.0,0.06666819]
["bitfinex","BTCUSD",1643644044395,0.08176786,37774.0,37771.0,0.06667319]
["bitfinex","BTCUSD",1643644044596,0.08176786,37774.0,37771.0,0.066201]
["bitfinex","BTCUSD",1643644044798,0.01,37778.0,37771.0,0.06667319]
["bitfinex","BTCUSD",1643644045096,0.01,37778.0,37772.0,0.23000335]
["bitfinex","BTCUSD",1643644045296,0.01,37778.0,37772.0,0.05]
["bitfinex","BTCUSD",1643644045498,0.01,37778.0,37771.0,0.23286636]
["bitfinex","BTCUSD",1643644045696,0.17601054,37774.0,37771.0,0.18286636]
["bitfinex","BTCUSD",1643644045951,0.26107853,37774.0,37772.0,0.132384]
["bitfinex","BTCUSD",1643644046144,0.26107853,37774.0,37773.0,0.05094132]
["bitfinex","BTCUSD",1643644046343,0.17601054,37774.0,37773.0,0.05094132]
["bitfinex","BTCUSD",1643644046543,0.01,37778.0,37773.0,0.05094132]
["bitfinex","BTCUSD",1643644046943,0.01,37778.0,37773.0,0.10079471]
["bitfinex","BTCUSD",1643644047144,0.01,37778.0,37773.0,0.1]
["bitfinex","BTCUSD",1643644047444,0.01,37778.0,37774.0,0.00094129]
["bitfinex","BTCUSD",1643644047445,0.0960755,37778.0,37774.0,0.00094129]
["bitfinex","BTCUSD",1643644047743,0.18548519,37775.0,37774.0,0.00094129]
["bitfinex","BTCUSD",1643644048143,0.0960755,37778.0,37774.0,0.00094129]
["bitfinex","BTCUSD",1643644048343,0.01,37778.0,37773.0,0.16604439]
["bitfinex","BTCUSD",1643644048547,0.01,37778.0,37773.0,0.16713232]
["bitfinex","BTCUSD",1643644049144,0.01,37778.0,37776.0,0.24981923]
["bitfinex","BTCUSD",1643644049544,0.01,37778.0,37776.0,0.34981923]
["bitfinex","BTCUSD",1643644049798,0.01,37778.0,37776.0,0.41601223]
["bitfinex","BTCUSD",1643644050598,0.01,37778.0,37777.0,2.0777505]
["bitfinex","BTCUSD",1643644050798,0.01,37778.0,37777.0,2.59413711]
["bitfinex","BTCUSD",1643644051000,0.01,37778.0,37777.0,2.260084]
["bitfinex","BTCUSD",1643644051400,0.01,37778.0,37777.0,2.36023575]
["bitfinex","BTCUSD",1643644051598,0.01,37778.0,37777.0,2.40993739]
["bitfinex","BTCUSD",1643644051999,0.01,37781.0,37780.0,0.05]
["bitfinex","BTCUSD",1643644052198,0.01,37781.0,37780.0,2.860084]
["bitfinex","BTCUSD",1643644052398,0.0012927,37782.0,37780.0,2.860084]
["bitfinex","BTCUSD",1643644052399,0.01,37789.0,37781.0,2.0]
["bitfinex","BTCUSD",1643644052699,0.01,37789.0,37788.0,0.09985339]
["bitfinex","BTCUSD",1643644053099,0.01,37789.0,37788.0,0.55703739]
["bitfinex","BTCUSD",1643644053544,0.01,37789.0,37788.0,0.88430055]
["bitfinex","BTCUSD",1643644053748,0.01,37789.0,37788.0,0.88720055]
["bitfinex","BTCUSD",1643644053943,0.01,37789.0,37788.0,0.83734716]
["bitfinex","BTCUSD",1643644054744,0.01,37789.0,37788.0,0.58734716]
["bitfinex","BTCUSD",1643644056146,0.01,37789.0,37788.0,0.68734716]
["bitfinex","BTCUSD",1643644057398,0.01,37789.0,37788.0,0.68444716]
["bitfinex","BTCUSD",1643644057800,0.01,37789.0,37788.0,0.99699724]
["bitfinex","BTCUSD",1643644058000,0.01,37789.0,37788.0,0.68444716]
["bitfinex","BTCUSD",1643644058798,0.7826,37795.0,37788.0,0.68444716]
["bitfinex","BTCUSD",1643644059001,0.7826,37795.0,37792.0,0.05]
["bitfinex","BTCUSD",1643644059200,0.01,37795.0,37792.0,0.05]
["bitfinex","BTCUSD",1643644059401,0.01,37795.0,37793.0,0.09985339]
["bitfinex","BTCUSD",1643644059802,0.01,37795.0,37794.0,0.23788085]
["bitfinex","BTCUSD",1643644060002,0.01,37795.0,37794.0,0.28788085]
["bitfinex","BTCUSD",1643644060302,0.86,37795.0,37794.0,0.05]
["bitfinex","BTCUSD",1643644061347,0.4,37794.0,37792.0,0.05]
["bitfinex","BTCUSD",1643644061550,0.01,37795.0,37787.0,0.25508022]
["bitfinex","BTCUSD",1643644061749,0.02088422,37790.0,37787.0,0.25508022]
["bitfinex","BTCUSD",1643644061947,0.02088422,37790.0,37789.0,0.198471]
["bitfinex","BTCUSD",1643644062148,0.02088422,37790.0,37789.0,0.556013]
["bitfinex","BTCUSD",1643644062349,0.02017897,37790.0,37789.0,0.556013]
["bitfinex","BTCUSD",1643644063149,0.02017897,37790.0,37789.0,0.606013]
["bitfinex","BTCUSD",1643644063349,0.02017897,37790.0,37789.0,0.656013]
["bitfinex","BTCUSD",1643644063750,0.01,37795.0,37789.0,0.656013]
["bitfinex","BTCUSD",1643644063950,0.01,37795.0,37790.0,0.05]
["bitfinex","BTCUSD",1643644064154,0.00129587,37792.0,37790.0,0.1]
["bitfinex","BTCUSD",1643644064350,0.2094771,37792.0,37791.0,0.066159]
["bitfinex","BTCUSD",1643644064554,0.00129587,37792.0,37791.0,0.066159]
["bitfinex","BTCUSD",1643644064995,0.01,37795.0,37791.0,0.066159]
["bitfinex","BTCUSD",1643644065195,0.00129587,37793.0,37792.0,0.06615844]
["bitfinex","BTCUSD",1643644066193,0.01,37795.0,37792.0,0.06615844]
["bitfinex","BTCUSD",1643644066395,0.00129585,37794.0,37792.0,0.06615844]
["bitfinex","BTCUSD",1643644066595,0.00129585,37794.0,37793.0,0.27504267]
["bitfinex","BTCUSD",1643644067095,0.00129585,37794.0,37793.0,0.37504267]
["bitfinex","BTCUSD",1643644067294,0.55129585,37794.0,37793.0,0.37504267]
["bitfinex","BTCUSD",1643644067497,0.55,37794.0,37793.0,0.37504267]
["bitfinex","BTCUSD",1643644068099,1.0,37794.0,37793.0,0.37504267]
["bitfinex","BTCUSD",1643644068298,1.0,37794.0,37793.0,0.1]
["bitfinex","BTCUSD",1643644068547,1.0,37794.0,37792.0,0.11615844]
["bitfinex","BTCUSD",1643644068750,1.0,37794.0,37793.0,0.05]
["bitfinex","BTCUSD",1643644068949,1.0,37794.0,37792.0,0.06615844]
["bitfinex","BTCUSD",1643644069147,0.55,37794.0,37792.0,0.11615844]
["bitfinex","BTCUSD",1643644069348,0.55,37794.0,37792.0,0.30941215]
["bitfinex","BTCUSD",1643644069551,0.55,37794.0,37793.0,0.05]
["bitfinex","BTCUSD",1643644069948,0.55,37794.0,37792.0,0.35941215]
["bitfinex","BTCUSD",1643644070550,0.01129584,37795.0,37792.0,0.35941215]
["bitfinex","BTCUSD",1643644070751,0.01129584,37795.0,37793.0,0.15413313]
["bitfinex","BTCUSD",1643644070950,0.01129584,37795.0,37794.0,3.13915334]
["bitfinex","BTCUSD",1643644071149,0.001,37798.0,37794.0,0.73915334]
["bitfinex","BTCUSD",1643644071351,0.00129584,37796.0,37794.0,0.9228]
["bitfinex","BTCUSD",1643644071551,0.001,37798.0,37795.0,2.307542]
["bitfinex","BTCUSD",1643644071851,0.001,37798.0,37797.0,0.523678]
["bitfinex","BTCUSD",1643644072056,0.001,37798.0,37797.0,0.676578]
["bitfinex","BTCUSD",1643644072296,0.001,37798.0,37797.0,0.610442]
["bitfinex","BTCUSD",1643644072900,0.001,37800.0,37798.0,1.09263975]
["bitfinex","BTCUSD",1643644073196,0.001,37800.0,37799.0,0.67127315]
["bitfinex","BTCUSD",1643644073397,0.001,37800.0,37799.0,0.557542]
["bitfinex","BTCUSD",1643644073998,0.001,37800.0,37799.0,0.86568828]
["bitfinex","BTCUSD",1643644075199,0.001,37800.0,37799.0,0.62367623]
["bitfinex","BTCUSD",1643644075400,0.001,37800.0,37799.0,0.93512764]
["bitfinex","BTCUSD",1643644075599,0.001,37800.0,37799.0,0.62367623]
["bitfinex","BTCUSD",1643644078651,0.00034076,37800.0,37799.0,0.62367623]
["bitfinex","BTCUSD",1643644082403,0.00163814,37807.0,37800.0,0.066136]
["bitfinex","BTCUSD",1643644082600,0.00163814,37807.0,37801.0,0.42367779]
["bitfinex","BTCUSD",1643644083000,0.00163814,37807.0,37802.0,0.1]
["bitfinex","BTCUSD",1643644083200,0.00163814,37807.0,37803.0,0.357542]
["bitfinex","BTCUSD",1643644083453,0.00163814,37807.0,37804.0,0.1]
["bitfinex","BTCUSD",1643644083647,0.00163814,37807.0,37805.0,0.31952825]
["bitfinex","BTCUSD",1643644083845,0.00163814,37807.0,37806.0,0.0529]
["bitfinex","BTCUSD",1643644084047,0.00163814,37807.0,37806.0,0.2029]
["bitfinex","BTCUSD",1643644084547,0.00163814,37807.0,37806.0,0.2529]
["bitfinex","BTCUSD",1643644085949,0.55163814,37807.0,37806.0,0.2529]
["bitfinex","BTCUSD",1643644086152,0.55163814,37807.0,37806.0,0.1529]
["bitfinex","BTCUSD",1643644086350,0.55163814,37807.0,37804.0,0.06613]
["bitfinex","BTCUSD",1643644086552,0.357542,37806.0,37804.0,0.06613]
["bitfinex","BTCUSD",1643644086750,0.55089728,37807.0,37804.0,0.06613]
["bitfinex","BTCUSD",1643644086951,0.31978652,37806.0,37804.0,0.06613]
["bitfinex","BTCUSD",1643644087196,0.09938516,37805.0,37804.0,0.06613]
["bitfinex","BTCUSD",1643644087400,0.8058888,37805.0,37804.0,3e-05]
["bitfinex","BTCUSD",1643644087601,0.8058888,37805.0,37797.0,0.00096661]
["bitfinex","BTCUSD",1643644087798,0.4483468,37805.0,37796.0,0.13229254]
["bitfinex","BTCUSD",1643644087997,0.4483468,37805.0,37797.0,0.00096661]
["bitfinex","BTCUSD",1643644088298,0.00129899,37803.0,37797.0,0.00096661]
["bitfinex","BTCUSD",1643644088498,0.32519456,37803.0,37799.0,0.066153]
["bitfinex","BTCUSD",1643644088697,0.00129899,37803.0,37799.0,0.066153]
["bitfinex","BTCUSD",1643644089096,0.48940146,37805.0,37799.0,0.066153]
["bitfinex","BTCUSD",1643644089298,0.00129899,37803.0,37799.0,0.066153]
["bitfinex","BTCUSD",1643644090303,0.357542,37802.0,37799.0,0.066153]
["bitfinex","BTCUSD",1643644090506,0.37099633,37801.0,37797.0,0.00096661]
["bitfinex","BTCUSD",1643644090701,0.357542,37800.0,37797.0,0.00096661]
["bitfinex","BTCUSD",1643644090955,0.37135541,37799.0,37797.0,0.00096661]
["bitfinex","BTCUSD",1643644091149,1.866515,37798.0,37797.0,0.00096661]
["bitfinex","BTCUSD",1643644091348,1.76894613,37798.0,37797.0,0.00096661]
["bitfinex","BTCUSD",1643644091550,1.76894613,37798.0,37793.0,0.132321]
["bitfinex","BTCUSD",1643644091748,1.9702147,37797.0,37796.0,0.00096664]
["bitfinex","BTCUSD",1643644091949,2.3277567,37797.0,37796.0,0.00096664]
["bitfinex","BTCUSD",1643644092754,2.3277567,37797.0,37793.0,0.132321]
["bitfinex","BTCUSD",1643644092952,1.968949,37796.0,37795.0,0.00096666]
["bitfinex","BTCUSD",1643644094053,1.968949,37796.0,37794.0,0.00096669]
["bitfinex","BTCUSD",1643644094352,0.066165,37798.0,37794.0,0.00096669]
["bitfinex","BTCUSD",1643644094353,1.19452983,37795.0,37794.0,0.00096669]
["bitfinex","BTCUSD",1643644095097,1.19452983,37795.0,37793.0,0.066168]
["bitfinex","BTCUSD",1643644095303,1.19452983,37795.0,37793.0,0.06713472]
["bitfinex","BTCUSD",1643644095497,1.91284713,37794.0,37793.0,0.06713472]
["bitfinex","BTCUSD",1643644095697,1.6,37794.0,37793.0,0.11713472]
["bitfinex","BTCUSD",1643644096099,1.6,37794.0,37793.0,0.06713472]
["bitfinex","BTCUSD",1643644096298,1.6,37794.0,37793.0,0.116168]
["bitfinex","BTCUSD",1643644096499,0.066165,37798.0,37793.0,0.116168]
["bitfinex","BTCUSD",1643644096898,0.066165,37798.0,37793.0,0.166168]
["bitfinex","BTCUSD",1643644097098,0.31428004,37797.0,37793.0,0.166168]
["bitfinex","BTCUSD",1643644097398,0.31929082,37799.0,37795.0,0.05]
["bitfinex","BTCUSD",1643644097598,0.44669592,37798.0,37793.0,0.1671347]
["bitfinex","BTCUSD",1643644097798,0.08917192,37798.0,37793.0,0.1671347]
["bitfinex","BTCUSD",1643644098002,0.066162,37800.0,37793.0,0.1671347]
["bitfinex","BTCUSD",1643644098646,0.066162,37800.0,37793.0,0.166168]
["bitfinex","BTCUSD",1643644098850,0.066162,37800.0,37795.0,0.13328566]
["bitfinex","BTCUSD",1643644099046,0.066162,37800.0,37796.0,0.05]
["bitfinex","BTCUSD",1643644099447,0.01,37801.0,37796.0,0.05]
["bitfinex","BTCUSD",1643644099448,0.01,37801.0,37798.0,0.29838365]
["bitfinex","BTCUSD",1643644099647,0.01,37801.0,37799.0,0.09472652]
["bitfinex","BTCUSD",1643644100050,0.01,37801.0,37800.0,0.357524]
["bitfinex","BTCUSD",1643644100446,0.01,37801.0,37800.0,0.407524]
["bitfinex","BTCUSD",1643644100846,0.01,37801.0,37800.0,0.357524]
["bitfinex","BTCUSD",1643644101047,0.01,37801.0,37799.0,0.2206979]
["bitfinex","BTCUSD",1643644101247,0.01,37801.0,37800.0,0.10244903]
["bitfinex","BTCUSD",1643644101451,0.00129898,37803.0,37799.0,0.43132978]
["bitfinex","BTCUSD",1643644102297,0.01,37806.0,37800.0,0.132288]
["bitfinex","BTCUSD",1643644102498,0.00129899,37803.0,37800.0,0.132288]
["bitfinex","BTCUSD",1643644103499,0.18343665,37805.0,37800.0,0.182288]
["bitfinex","BTCUSD",1643644103698,0.00129898,37803.0,37800.0,0.182288]
["bitfinex","BTCUSD",1643644103899,0.00129898,37803.0,37800.0,0.24843559]
["bitfinex","BTCUSD",1643644104698,0.18343665,37805.0,37800.0,0.24843559]
["bitfinex","BTCUSD",1643644104899,0.00129898,37803.0,37800.0,0.24843559]
["bitfinex","BTCUSD",1643644105301,0.00129898,37803.0,37800.0,0.182288]
["bitfinex","BTCUSD",1643644105957,0.18343665,37805.0,37800.0,0.182288]
["bitfinex","BTCUSD",1643644106149,0.00129898,37803.0,37800.0,0.182288]
["bitfinex","BTCUSD",1643644106349,0.00129898,37803.0,37800.0,0.46998713]
["bitfinex","BTCUSD",1643644107151,0.18343665,37805.0,37800.0,0.46998713]
["bitfinex","BTCUSD",1643644107350,0.00129898,37803.0,37800.0,0.46998713]
["bitfinex","BTCUSD",1643644108353,0.18343665,37805.0,37800.0,0.46998713]
["bitfinex","BTCUSD",1643644108556,0.00129898,37803.0,37800.0,0.46998713]
["bitfinex","BTCUSD",1643644108955,0.00129898,37803.0,37801.0,0.3129327]
["bitfinex","BTCUSD",1643644109155,0.00129898,37803.0,37801.0,0.4129327]
["bitfinex","BTCUSD",1643644109454,0.01,37806.0,37802.0,0.357524]
["bitfinex","BTCUSD",1643644109707,0.00129897,37804.0,37801.0,0.45800261]
["bitfinex","BTCUSD",1643644110106,0.00129897,37804.0,37802.0,0.06613451]
["bitfinex","BTCUSD",1643644110706,0.01,37806.0,37803.0,1.70832422]
["bitfinex","BTCUSD",1643644110909,0.01,37806.0,37805.0,2.207524]
["bitfinex","BTCUSD",1643644111114,0.00089728,37807.0,37806.0,2.24692737]
["bitfinex","BTCUSD",1643644111307,0.00089728,37807.0,37806.0,1.910424]
["bitfinex","BTCUSD",1643644111506,0.00089728,37807.0,37806.0,3.50273581]
["bitfinex","BTCUSD",1643644111708,0.001,37809.0,37807.0,1.05]
["bitfinex","BTCUSD",1643644111909,0.001,37809.0,37807.0,1.92865313]
["bitfinex","BTCUSD",1643644112108,0.001,37809.0,37807.0,1.97865313]
["bitfinex","BTCUSD",1643644112109,0.00229892,37808.0,37807.0,1.97865313]
["bitfinex","BTCUSD",1643644112708,0.00719455,37816.0,37807.0,1.97865313]
["bitfinex","BTCUSD",1643644112910,0.00719455,37816.0,37812.0,0.066113]
["bitfinex","BTCUSD",1643644113109,0.002,37816.0,37812.0,0.410424]
["bitfinex","BTCUSD",1643644113310,0.002,37816.0,37812.0,0.510424]
["bitfinex","BTCUSD",1643644113551,0.002,37816.0,37812.0,0.74019134]
["bitfinex","BTCUSD",1643644113756,0.002,37816.0,37812.0,0.8063044]
["bitfinex","BTCUSD",1643644114551,0.002,37816.0,37812.0,0.47653706]
["bitfinex","BTCUSD",1643644114852,0.002,37816.0,37812.0,0.42363706]
["bitfinex","BTCUSD",1643644115049,0.002,37816.0,37812.0,0.52363706]
["bitfinex","BTCUSD",1643644115451,0.011,37813.0,37812.0,1.12087313]
["bitfinex","BTCUSD",1643644116050,0.011,37813.0,37812.0,0.81291183]
["bitfinex","BTCUSD",1643644116853,0.011,37813.0,37812.0,0.52363706]
["bitfinex","BTCUSD",1643644117056,0.011,37813.0,37812.0,0.83669052]
["bitfinex","BTCUSD",1643644117707,0.011,37813.0,37812.0,0.52363706]
["bitfinex","BTCUSD",1643644118107,0.011,37813.0,37812.0,0.8182693]
["bitfinex","BTCUSD",1643644118707,0.011,37813.0,37812.0,0.52363706]
["bitfinex","BTCUSD",1643644119308,0.011,37813.0,37812.0,0.83418593]
["bitfinex","BTCUSD",1643644119508,0.011,37813.0,37812.0,0.52363706]
["bitfinex","BTCUSD",1643644120710,0.011,37813.0,37812.0,0.83791161]
["bitfinex","BTCUSD",1643644121562,0.011,37813.0,37812.0,0.52363706]
["bitfinex","BTCUSD",1643644121761,0.011,37813.0,37812.0,1.09242079]
["bitfinex","BTCUSD",1643644124565,0.011,37813.0,37812.0,0.78352682]
["bitfinex","BTCUSD",1643644125807,0.011,37813.0,37812.0,1.09224458]
["bitfinex","BTCUSD",1643644126005,0.011,37813.0,37812.0,0.78352682]
["bitfinex","BTCUSD",1643644126405,0.011,37813.0,37812.0,1.09296857]
["bitfinex","BTCUSD",1643644126606,0.011,37813.0,37812.0,0.78352682]
["bitfinex","BTCUSD",1643644128007,0.011,37813.0,37812.0,0.42363706]
["bitfinex","BTCUSD",1643644129456,0.011,37813.0,37812.0,1.07363706]
["bitfinex","BTCUSD",1643644129651,0.011,37813.0,37812.0,0.57363706]
["bitfinex","BTCUSD",1643644132400,0.661,37813.0,37812.0,0.57363706]
["bitfinex","BTCUSD",1643644132601,0.011,37813.0,37812.0,0.21611306]
["bitfinex","BTCUSD",1643644132800,0.011,37813.0,37812.0,0.57363706]
["bitfinex","BTCUSD",1643644134402,0.011,37813.0,37812.0,1.22363706]
["bitfinex","BTCUSD",1643644134605,0.011,37813.0,37812.0,0.57363706]
["bitfinex","BTCUSD",1643644135603,0.01091315,37813.0,37812.0,0.57363706]
["bitfinex","BTCUSD",1643644139254,0.01091315,37813.0,37812.0,0.42363706]
["bitfinex","BTCUSD",1643644140710,0.01091315,37813.0,37812.0,0.57363706]
["bitfinex","BTCUSD",1643644144650,0.01020209,37813.0,37812.0,0.57363706]
["bitfinex","BTCUSD",1643644145750,0.00020209,37813.0,37812.0,0.57363706]
["bitfinex","BTCUSD",1643644150207,0.00020209,37813.0,37812.0,1.12363706]
["bitfinex","BTCUSD",1643644150410,0.00020209,37813.0,37812.0,0.57363706]
["bitfinex","BTCUSD",1643644152852,2.667e-05,37814.0,37812.0,0.57363706]
["bitfinex","BTCUSD",1643644153157,2.667e-05,37814.0,37813.0,0.407524]
["bitfinex","BTCUSD",1643644153352,2.667e-05,37814.0,37813.0,0.457524]
["bitfinex","BTCUSD",1643644153852,0.002,37816.0,37813.0,0.457524]
["bitfinex","BTCUSD",1643644154900,0.005,37814.0,37813.0,0.457524]
["bitfinex","BTCUSD",1643644155326,0.005,37814.0,37813.0,0.557524]
["bitfinex","BTCUSD",1643644158868,0.002,37816.0,37813.0,0.557524]
["bitfinex","BTCUSD",1643644158869,0.002,37816.0,37813.0,0.86732788]
["bitfinex","BTCUSD",1643644158870,0.00330799,37816.0,37813.0,0.86732788]
["bitfinex","BTCUSD",1643644159070,0.00330799,37816.0,37814.0,1.29958575]
["bitfinex","BTCUSD",1643644159270,0.00330799,37816.0,37815.0,0.740426]
["bitfinex","BTCUSD",1643644159470,0.002,37819.0,37817.0,1.1]
["bitfinex","BTCUSD",1643644159671,0.002,37819.0,37818.0,0.69846772]
["bitfinex","BTCUSD",1643644159872,0.002,37819.0,37818.0,0.86456772]
["bitfinex","BTCUSD",1643644160072,0.003,37820.0,37818.0,0.86456772]
["bitfinex","BTCUSD",1643644160073,0.003,37820.0,37819.0,0.18969201]
["bitfinex","BTCUSD",1643644160273,0.003,37820.0,37819.0,0.87247329]
["bitfinex","BTCUSD",1643644160473,0.001,37823.0,37820.0,0.18669201]
["bitfinex","BTCUSD",1643644160875,0.001,37823.0,37821.0,0.18369201]
["bitfinex","BTCUSD",1643644161073,0.001,37823.0,37821.0,0.28369201]
["bitfinex","BTCUSD",1643644161274,0.001,37823.0,37821.0,0.69121601]
["bitfinex","BTCUSD",1643644161475,0.001,37823.0,37822.0,0.4624861]
["bitfinex","BTCUSD",1643644161876,0.001,37828.0,37823.0,0.18169201]
["bitfinex","BTCUSD",1643644162314,0.001,37828.0,37823.0,0.23169201]
["bitfinex","BTCUSD",1643644162511,0.001,37828.0,37824.0,0.23069201]
["bitfinex","BTCUSD",1643644162911,0.001,37828.0,37826.0,0.17869201]
["bitfinex","BTCUSD",1643644163115,1.152,37827.0,37826.0,0.17869201]
["bitfinex","BTCUSD",1643644163311,1.152,37827.0,37826.0,0.22869201]
["bitfinex","BTCUSD",1643644163514,1.1510836,37827.0,37826.0,0.1]
["bitfinex","BTCUSD",1643644163711,0.97330799,37827.0,37826.0,0.1]
["bitfinex","BTCUSD",1643644163912,0.001,37828.0,37827.0,0.145]
["bitfinex","BTCUSD",1643644164311,1.608524,37828.0,37827.0,0.145]
["bitfinex","BTCUSD",1643644164510,1.608524,37828.0,37826.0,0.1661013]
["bitfinex","BTCUSD",1643644164711,1.58629961,37828.0,37826.0,0.1661013]
["bitfinex","BTCUSD",1643644164912,0.17777561,37827.0,37826.0,0.1161013]
["bitfinex","BTCUSD",1643644165512,0.012,37829.0,37827.0,0.15442406]
["bitfinex","BTCUSD",1643644165712,0.012,37829.0,37827.0,0.20442406]
["bitfinex","BTCUSD",1643644165959,0.001,37830.0,37829.0,0.01022439]
["bitfinex","BTCUSD",1643644166152,1.04787075,37830.0,37829.0,0.01022439]
["bitfinex","BTCUSD",1643644166350,1.32539275,37830.0,37829.0,0.01022439]
["bitfinex","BTCUSD",1643644166550,1.31516836,37830.0,37828.0,0.05]
["bitfinex","BTCUSD",1643644166749,1.03764636,37830.0,37828.0,0.05]
["bitfinex","BTCUSD",1643644166950,0.85994636,37830.0,37828.0,0.05]
["bitfinex","BTCUSD",1643644167150,0.277522,37829.0,37828.0,0.18220352]
["bitfinex","BTCUSD",1643644167354,0.277522,37829.0,37826.0,0.132199]
["bitfinex","BTCUSD",1643644167355,0.377522,37829.0,37826.0,0.132199]
["bitfinex","BTCUSD",1643644167551,1.9,37827.0,37813.0,0.2208032]
["bitfinex","BTCUSD",1643644167753,1.9,37827.0,37816.0,0.01811384]
["bitfinex","BTCUSD",1643644167754,0.35183302,37826.0,37816.0,0.01811384]
["bitfinex","BTCUSD",1643644167951,0.58313302,37826.0,37816.0,0.01811384]
["bitfinex","BTCUSD",1643644168151,0.38788452,37823.0,37816.0,0.01811384]
["bitfinex","BTCUSD",1643644168551,0.18788452,37823.0,37818.0,0.066115]
["bitfinex","BTCUSD",1643644168754,0.16807368,37824.0,37818.0,0.066115]
["bitfinex","BTCUSD",1643644169152,0.2313,37826.0,37823.0,0.2]
["bitfinex","BTCUSD",1643644169353,0.277522,37825.0,37823.0,0.3]
["bitfinex","BTCUSD",1643644169552,1.9,37827.0,37826.0,0.2]
["bitfinex","BTCUSD",1643644169808,2.177522,37827.0,37826.0,0.25]
["bitfinex","BTCUSD",1643644170007,1.977522,37827.0,37826.0,0.05]
["bitfinex","BTCUSD",1643644170408,1.977522,37827.0,37824.0,0.05]
["bitfinex","BTCUSD",1643644170708,0.077522,37826.0,37823.0,0.05]
["bitfinex","BTCUSD",1643644170909,0.077522,37826.0,37822.0,0.06611358]
["bitfinex","BTCUSD",1643644171110,1.70631185,37827.0,37826.0,0.122478]
["bitfinex","BTCUSD",1643644171315,1.70631185,37827.0,37826.0,0.172478]
["bitfinex","BTCUSD",1643644171510,1.58383385,37827.0,37826.0,0.05]
["bitfinex","BTCUSD",1643644171911,1.582522,37827.0,37826.0,0.05]
["bitfinex","BTCUSD",1643644172110,1.382522,37827.0,37824.0,0.066112]
["bitfinex","BTCUSD",1643644172510,1.182522,37827.0,37824.0,0.066112]
["bitfinex","BTCUSD",1643644173111,0.982522,37827.0,37824.0,0.066112]
["bitfinex","BTCUSD",1643644173311,0.98383385,37827.0,37824.0,0.13222347]
["bitfinex","BTCUSD",1643644173554,0.96153385,37827.0,37825.0,0.05]
["bitfinex","BTCUSD",1643644173755,0.30913087,37826.0,37825.0,0.05]
["bitfinex","BTCUSD",1643644174954,0.96138167,37827.0,37825.0,0.05]
["bitfinex","BTCUSD",1643644175555,0.3056718,37826.0,37825.0,0.05]
["bitfinex","BTCUSD",1643644175756,0.960222,37827.0,37825.0,0.05]
["bitfinex","BTCUSD",1643644176356,0.30935925,37826.0,37825.0,0.05]
["bitfinex","BTCUSD",1643644177206,0.00617674,37827.0,37825.0,0.05]
["bitfinex","BTCUSD",1643644177407,0.00617674,37827.0,37826.0,0.0553]
["bitfinex","BTCUSD",1643644177606,0.00617674,37827.0,37826.0,0.1053]
["bitfinex","BTCUSD",1643644178009,0.005,37827.0,37826.0,0.05]
["bitfinex","BTCUSD",1643644178207,0.00117673,37828.0,37827.0,0.195]
["bitfinex","BTCUSD",1643644178407,0.00117673,37828.0,37827.0,0.31110301]
["bitfinex","BTCUSD",1643644178408,0.07503206,37828.0,37827.0,0.31110301]
["bitfinex","BTCUSD",1643644178611,0.07503206,37828.0,37827.0,0.295]
["bitfinex","BTCUSD",1643644178807,0.3331277,37830.0,37828.0,0.11996794]
["bitfinex","BTCUSD",1643644179211,0.21315976,37830.0,37827.0,0.05]
["bitfinex","BTCUSD",1643644179410,0.21315976,37830.0,37828.0,0.05]
["bitfinex","BTCUSD",1643644179610,0.21315976,37830.0,37825.0,0.05]
["bitfinex","BTCUSD",1643644179811,0.09416902,37828.0,37825.0,0.25805926]
["bitfinex","BTCUSD",1643644180010,0.09416902,37828.0,37824.0,0.166112]
["bitfinex","BTCUSD",1643644180410,0.31220165,37827.0,37825.0,0.06610981]
["bitfinex","BTCUSD",1643644180613,0.47728834,37827.0,37825.0,0.06610981]
["bitfinex","BTCUSD",1643644180812,0.30685814,37826.0,37824.0,0.166112]
["bitfinex","BTCUSD",1643644181056,0.30685814,37826.0,37824.0,0.1]
["bitfinex","BTCUSD",1643644181456,0.16838995,37827.0,37824.0,0.1]
["bitfinex","BTCUSD",1643644182457,0.35970569,37826.0,37824.0,0.1]
["bitfinex","BTCUSD",1643644182757,0.35970569,37826.0,37824.0,0.05]
["bitfinex","BTCUSD",1643644182758,0.37118618,37825.0,37824.0,0.05]
["bitfinex","BTCUSD",1643644183055,0.0529,37825.0,37824.0,0.05]
["bitfinex","BTCUSD",1643644183257,0.0529,37825.0,37818.0,0.00098644]
["bitfinex","BTCUSD",1643644183456,0.9518379,37819.0,37818.0,0.00098644]
["bitfinex","BTCUSD",1643644183765,1.0047379,37819.0,37818.0,0.00098644]
["bitfinex","BTCUSD",1643644183958,1.0047379,37819.0,37806.0,1.38226664]
["bitfinex","BTCUSD",1643644184157,1.0047379,37819.0,37817.0,0.00098649]
["bitfinex","BTCUSD",1643644184803,1.13455708,37818.0,37817.0,0.00098649]
["bitfinex","BTCUSD",1643644185005,1.18745708,37818.0,37817.0,0.00098649]
["bitfinex","BTCUSD",1643644185205,1.18745708,37818.0,37812.0,0.132253]
["bitfinex","BTCUSD",1643644185405,1.25359008,37818.0,37816.0,0.00098651]
["bitfinex","BTCUSD",1643644185605,0.96776354,37817.0,37816.0,0.00098651]
["bitfinex","BTCUSD",1643644185805,1.82066354,37817.0,37816.0,0.00098651]
["bitfinex","BTCUSD",1643644186004,1.02066354,37817.0,37816.0,0.00098651]
["bitfinex","BTCUSD",1643644186405,1.02066354,37817.0,37813.0,0.33230975]
["bitfinex","BTCUSD",1643644186607,0.37066354,37817.0,37815.0,0.00098654]
["bitfinex","BTCUSD",1643644186807,0.0529,37817.0,37815.0,0.00098654]
["bitfinex","BTCUSD",1643644187507,1.10671855,37816.0,37814.0,0.066126]
["bitfinex","BTCUSD",1643644187706,1.10671855,37816.0,37814.0,0.00098655]
["bitfinex","BTCUSD",1643644187707,0.35867142,37815.0,37814.0,0.00098655]
["bitfinex","BTCUSD",1643644187908,0.8029,37815.0,37814.0,0.00098655]
["bitfinex","BTCUSD",1643644188555,0.0529,37815.0,37814.0,0.00098655]
["bitfinex","BTCUSD",1643644188754,0.0529,37815.0,37813.0,0.1161305]
["bitfinex","BTCUSD",1643644188956,0.0529,37815.0,37813.0,0.11711709]
["bitfinex","BTCUSD",1643644189855,0.0529,37815.0,37813.0,0.1161305]
["bitfinex","BTCUSD",1643644190955,0.0529,37815.0,37813.0,0.1111305]
["bitfinex","BTCUSD",1643644191354,0.0529,37815.0,37813.0,0.0611305]
["bitfinex","BTCUSD",1643644191655,0.0529,37815.0,37813.0,0.36912518]
["bitfinex","BTCUSD",1643644195514,0.0529,37815.0,37814.0,0.8]
["bitfinex","BTCUSD",1643644195707,0.2361,37820.0,37815.0,0.066119]
["bitfinex","BTCUSD",1643644195970,2.0583,37826.0,37816.0,0.32303655]
["bitfinex","BTCUSD",1643644196166,2.0583,37826.0,37816.0,0.42402306]
["bitfinex","BTCUSD",1643644196363,2.0583,37826.0,37817.0,0.1]
["bitfinex","BTCUSD",1643644196563,2.0583,37826.0,37818.0,0.37414772]
["bitfinex","BTCUSD",1643644196764,0.7281,37826.0,37820.0,0.06610297]
["bitfinex","BTCUSD",1643644196963,0.7281,37826.0,37822.0,0.066103]
["bitfinex","BTCUSD",1643644197163,1.18019509,37827.0,37822.0,0.066103]
["bitfinex","BTCUSD",1643644197364,0.93489509,37827.0,37822.0,0.066103]
["bitfinex","BTCUSD",1643644197965,0.93489509,37827.0,37822.0,0.13220594]
["bitfinex","BTCUSD",1643644198464,0.7359,37827.0,37823.0,0.05]
["bitfinex","BTCUSD",1643644198666,0.1738899,37829.0,37824.0,0.30284481]
["bitfinex","BTCUSD",1643644198867,0.00131329,37830.0,37824.0,0.066098]
["bitfinex","BTCUSD",1643644199069,0.00131329,37830.0,37825.0,0.1]
["bitfinex","BTCUSD",1643644199569,0.2282,37831.0,37828.0,0.11609892]
["bitfinex","BTCUSD",1643644199808,0.00131336,37830.0,37829.0,0.05]
["bitfinex","BTCUSD",1643644200008,0.00131336,37830.0,37829.0,0.1]
["bitfinex","BTCUSD",1643644200407,0.00131336,37830.0,37829.0,0.05]
["bitfinex","BTCUSD",1643644200808,0.002,37831.0,37829.0,0.1]
["bitfinex","BTCUSD",1643644201112,0.06941635,37831.0,37826.0,0.19830251]
["bitfinex","BTCUSD",1643644201312,0.00331335,37831.0,37826.0,0.132198]
["bitfinex","BTCUSD",1643644201911,0.002,37831.0,37826.0,0.132198]
["bitfinex","BTCUSD",1643644202209,0.002,37831.0,37826.0,0.1983036]
["bitfinex","BTCUSD",1643644202210,0.00131336,37830.0,37826.0,0.1983036]
["bitfinex","BTCUSD",1643644202608,0.00131336,37830.0,37826.0,0.2983036]
["bitfinex","BTCUSD",1643644203110,0.21653315,37831.0,37826.0,0.2483036]
["bitfinex","BTCUSD",1643644203308,0.00131337,37830.0,37826.0,0.2483036]
["bitfinex","BTCUSD",1643644203554,0.00131337,37830.0,37826.0,0.2983036]
["bitfinex","BTCUSD",1643644204055,0.06741837,37830.0,37826.0,0.2983036]
["bitfinex","BTCUSD",1643644204254,0.06741837,37830.0,37826.0,0.29830264]
["bitfinex","BTCUSD",1643644204255,0.066105,37830.0,37826.0,0.29830264]
["bitfinex","BTCUSD",1643644204754,0.06741837,37830.0,37826.0,0.29830264]
["bitfinex","BTCUSD",1643644205555,0.066105,37830.0,37826.0,0.29830264]
["bitfinex","BTCUSD",1643644205756,0.06741837,37830.0,37826.0,0.29830264]
["bitfinex","BTCUSD",1643644206356,0.06741837,37830.0,37826.0,0.24830264]
["bitfinex","BTCUSD",1643644206556,0.06741837,37830.0,37826.0,0.29830264]
["bitfinex","BTCUSD",1643644206757,0.066105,37830.0,37826.0,0.24830264]
["bitfinex","BTCUSD",1643644206960,0.15825606,37829.0,37826.0,0.04999904]
["bitfinex","BTCUSD",1643644207207,0.0529,37829.0,37824.0,0.1]
["bitfinex","BTCUSD",1643644207408,0.33535584,37826.0,37824.0,0.1]
["bitfinex","BTCUSD",1643644207609,0.0529,37825.0,37824.0,0.05]
["bitfinex","BTCUSD",1643644207808,0.0529,37825.0,37823.0,0.13220729]
["bitfinex","BTCUSD",1643644208609,0.14599269,37825.0,37823.0,0.13220729]
["bitfinex","BTCUSD",1643644209207,0.14599269,37825.0,37822.0,0.066113]
["bitfinex","BTCUSD",1643644209408,0.21210669,37825.0,37822.0,0.066113]
["bitfinex","BTCUSD",1643644210212,0.21210669,37825.0,37819.0,0.066118]
["bitfinex","BTCUSD",1643644210410,0.21210669,37825.0,37816.0,0.132231]
["bitfinex","BTCUSD",1643644210411,0.17435974,37824.0,37816.0,0.132231]
["bitfinex","BTCUSD",1643644210614,0.066126,37822.0,37818.0,0.00098644]
["bitfinex","BTCUSD",1643644210975,0.0529,37821.0,37818.0,0.00098644]
["bitfinex","BTCUSD",1643644211154,0.4938356,37820.0,37818.0,0.00098644]
["bitfinex","BTCUSD",1643644211352,1.0029,37819.0,37818.0,0.00098644]
["bitfinex","BTCUSD",1643644211555,1.0029,37819.0,37811.0,0.21137875]
["bitfinex","BTCUSD",1643644211752,0.066129,37817.0,37810.0,0.132255]
["bitfinex","BTCUSD",1643644211954,0.40781253,37816.0,37810.0,0.132255]
["bitfinex","BTCUSD",1643644212154,0.40781253,37816.0,37810.0,0.05]
["bitfinex","BTCUSD",1643644212352,0.40781253,37816.0,37804.0,0.2634]
["bitfinex","BTCUSD",1643644212552,0.40781253,37816.0,37806.0,0.01935205]
["bitfinex","BTCUSD",1643644212755,0.066135,37811.0,37804.0,0.53201038]
["bitfinex","BTCUSD",1643644212954,2.93379884,37812.0,37809.0,0.00098668]
["bitfinex","BTCUSD",1643644212955,0.41487559,37810.0,37809.0,0.00098668]
["bitfinex","BTCUSD",1643644213158,0.09733061,37810.0,37809.0,0.00098668]
["bitfinex","BTCUSD",1643644213957,0.09733061,37810.0,37807.0,0.066134]
["bitfinex","BTCUSD",1643644214154,0.09733061,37810.0,37808.0,0.00098672]
["bitfinex","BTCUSD",1643644215209,0.09733061,37810.0,37807.0,0.066134]
["bitfinex","BTCUSD",1643644215409,0.09733061,37810.0,37807.0,0.06712073]
["bitfinex","BTCUSD",1643644216213,0.0529,37812.0,37807.0,0.06712073]
["bitfinex","BTCUSD",1643644216410,1.3165,37822.0,37808.0,0.4494609]
["bitfinex","BTCUSD",1643644216411,0.0529,37816.0,37808.0,0.4494609]
["bitfinex","BTCUSD",1643644216610,0.32527468,37821.0,37811.0,0.066116]
["bitfinex","BTCUSD",1643644217611,0.066122,37820.0,37811.0,0.066116]
["bitfinex","BTCUSD",1643644217812,0.066122,37820.0,37814.0,0.00098655]
["bitfinex","BTCUSD",1643644218012,0.5233403,37826.0,37814.0,0.00098655]
["bitfinex","BTCUSD",1643644218013,0.2296,37826.0,37816.0,0.32830686]
["bitfinex","BTCUSD",1643644218473,0.2296,37826.0,37817.0,0.15]
["bitfinex","BTCUSD",1643644218863,0.29571,37826.0,37817.0,0.15]
["bitfinex","BTCUSD",1643644219063,0.09106024,37821.0,37818.0,0.00098644]
["bitfinex","BTCUSD",1643644219263,0.09106024,37821.0,37819.0,0.0661099]
["bitfinex","BTCUSD",1643644219663,0.32197261,37821.0,37819.0,0.0661099]
["bitfinex","BTCUSD",1643644220062,0.32197261,37821.0,37818.0,0.11611]
["bitfinex","BTCUSD",1643644220261,0.68364056,37821.0,37818.0,0.11709645]
["bitfinex","BTCUSD",1643644220463,0.99529219,37821.0,37818.0,0.11709645]
["bitfinex","BTCUSD",1643644220662,0.68364056,37821.0,37818.0,0.06709645]
["bitfinex","BTCUSD",1643644220861,0.32197261,37821.0,37818.0,0.06709645]
["bitfinex","BTCUSD",1643644221364,0.32197261,37821.0,37818.0,0.06709646]
["bitfinex","BTCUSD",1643644221565,0.066116,37822.0,37818.0,0.06709646]
["bitfinex","BTCUSD",1643644221871,0.00131307,37830.0,37818.0,0.11709646]
["bitfinex","BTCUSD",1643644222066,0.41338796,37830.0,37819.0,0.066102]
["bitfinex","BTCUSD",1643644222310,0.41207489,37830.0,37819.0,0.066102]
["bitfinex","BTCUSD",1643644222507,0.41338807,37830.0,37819.0,0.066102]
["bitfinex","BTCUSD",1643644222711,0.18440068,37827.0,37819.0,0.066102]
["bitfinex","BTCUSD",1643644222908,0.26087195,37827.0,37819.0,0.066102]
["bitfinex","BTCUSD",1643644223309,0.26087195,37827.0,37819.0,0.166102]
["bitfinex","BTCUSD",1643644223509,0.26087195,37827.0,37819.0,0.26017479]
["bitfinex","BTCUSD",1643644223714,0.26087195,37827.0,37819.0,2.45669673]
["bitfinex","BTCUSD",1643644223909,0.26087195,37827.0,37820.0,0.68986173]
["bitfinex","BTCUSD",1643644224109,0.07647127,37827.0,37822.0,0.066101]
["bitfinex","BTCUSD",1643644224310,0.00131315,37830.0,37823.0,0.05]
["bitfinex","BTCUSD",1643644224515,0.00131315,37830.0,37824.0,0.31133998]
["bitfinex","BTCUSD",1643644224717,0.002,37831.0,37826.0,0.10544271]
["bitfinex","BTCUSD",1643644224914,0.002,37831.0,37830.0,1.807348]
["bitfinex","BTCUSD",1643644225114,0.002,37831.0,37830.0,0.425898]
["bitfinex","BTCUSD",1643644225313,0.002,37831.0,37830.0,0.575898]
["bitfinex","BTCUSD",1643644226357,0.002,37831.0,37830.0,1.075898]
["bitfinex","BTCUSD",1643644226955,0.002,37831.0,37830.0,0.88909508]
["bitfinex","BTCUSD",1643644227155,0.002,37831.0,37830.0,0.507348]
["bitfinex","BTCUSD",1643644227957,0.002,37831.0,37830.0,0.607348]
["bitfinex","BTCUSD",1643644228156,0.00131323,37832.0,37830.0,0.507348]
["bitfinex","BTCUSD",1643644228358,0.001,37834.0,37830.0,0.398221]
["bitfinex","BTCUSD",1643644228557,0.001,37834.0,37831.0,0.29822963]
["bitfinex","BTCUSD",1643644228558,0.00131322,37833.0,37831.0,0.29822963]
["bitfinex","BTCUSD",1643644228758,0.00131322,37833.0,37832.0,0.13214702]
["bitfinex","BTCUSD",1643644229064,0.04121801,37841.0,37832.0,0.13214702]
["bitfinex","BTCUSD",1643644229065,0.04202827,37842.0,37839.0,0.05]
["bitfinex","BTCUSD",1643644229258,0.04202827,37842.0,37841.0,2.457348]
["bitfinex","BTCUSD",1643644229459,0.01531957,37849.0,37841.0,2.684488]
["bitfinex","BTCUSD",1643644229460,17.36298389,37845.0,37841.0,2.684488]
["bitfinex","BTCUSD",1643644229708,17.36298389,37845.0,37844.0,1.357348]
["bitfinex","BTCUSD",1643644229907,16.96668997,37845.0,37844.0,1.54823457]
["bitfinex","BTCUSD",1643644230111,16.96668997,37845.0,37844.0,0.49823457]
["bitfinex","BTCUSD",1643644230310,16.76668997,37845.0,37844.0,1.34823457]
["bitfinex","BTCUSD",1643644230510,16.69031781,37845.0,37844.0,2.76428357]
["bitfinex","BTCUSD",1643644230709,16.49031781,37845.0,37844.0,3.12749819]
["bitfinex","BTCUSD",1643644230908,16.49031781,37845.0,37844.0,3.22749819]
["bitfinex","BTCUSD",1643644231110,16.09409181,37845.0,37844.0,3.22900235]
["bitfinex","BTCUSD",1643644231314,16.08409181,37845.0,37844.0,3.27900235]
["bitfinex","BTCUSD",1643644231507,15.68787681,37845.0,37844.0,3.27900235]
["bitfinex","BTCUSD",1643644231712,15.44798173,37845.0,37844.0,3.27900235]
["bitfinex","BTCUSD",1643644231909,15.44798173,37845.0,37844.0,3.17900235]
["bitfinex","BTCUSD",1643644232109,15.05177273,37845.0,37844.0,1.92900235]
["bitfinex","BTCUSD",1643644232312,14.85177273,37845.0,37844.0,2.97900235]
["bitfinex","BTCUSD",1643644232509,14.85177273,37845.0,37844.0,1.82900235]
["bitfinex","BTCUSD",1643644232710,14.84177273,37845.0,37844.0,2.52900235]
["bitfinex","BTCUSD",1643644232911,14.84177273,37845.0,37844.0,1.82900235]
["bitfinex","BTCUSD",1643644233112,14.44553707,37845.0,37844.0,2.47900235]
["bitfinex","BTCUSD",1643644233311,14.24553707,37845.0,37844.0,1.82900235]
["bitfinex","BTCUSD",1643644233758,13.64932407,37845.0,37844.0,1.82900235]
["bitfinex","BTCUSD",1643644233956,13.64932407,37845.0,37844.0,2.02900235]
["bitfinex","BTCUSD",1643644234156,13.05311407,37845.0,37844.0,3.17900235]
["bitfinex","BTCUSD",1643644234558,13.05311407,37845.0,37844.0,2.52900235]
["bitfinex","BTCUSD",1643644234757,12.45692107,37845.0,37844.0,3.57900235]
["bitfinex","BTCUSD",1643644234957,12.45692107,37845.0,37844.0,3.02900235]
["bitfinex","BTCUSD",1643644235158,12.25692107,37845.0,37844.0,3.07106044]
["bitfinex","BTCUSD",1643644235358,11.86073207,37845.0,37844.0,3.02900235]
["bitfinex","BTCUSD",1643644235559,11.86073207,37845.0,37844.0,2.35547235]
["bitfinex","BTCUSD",1643644235758,11.66073207,37845.0,37844.0,1.47900235]
["bitfinex","BTCUSD",1643644235961,11.47134056,37845.0,37844.0,1.638097]
["bitfinex","BTCUSD",1643644236159,11.47134056,37845.0,37844.0,0.857348]
["bitfinex","BTCUSD",1643644236358,11.47134056,37845.0,37844.0,0.0529]
["bitfinex","BTCUSD",1643644236759,11.42244056,37845.0,37844.0,0.0529]
["bitfinex","BTCUSD",1643644236964,11.42244056,37845.0,37843.0,0.3501278]
["bitfinex","BTCUSD",1643644237203,11.42244056,37845.0,37843.0,0.06603527]
["bitfinex","BTCUSD",1643644238007,11.42244056,37845.0,37843.0,0.18499027]
["bitfinex","BTCUSD",1643644238204,11.42244056,37845.0,37844.0,0.357348]
["bitfinex","BTCUSD",1643644238205,11.37354056,37845.0,37844.0,0.357348]
["bitfinex","BTCUSD",1643644238806,11.46759954,37845.0,37844.0,0.457348]
["bitfinex","BTCUSD",1643644239006,11.46759954,37845.0,37844.0,0.557348]
["bitfinex","BTCUSD",1643644239408,11.46759954,37845.0,37844.0,0.2]
["bitfinex","BTCUSD",1643644240006,11.46759954,37845.0,37844.0,0.1]
["bitfinex","BTCUSD",1643644240609,11.46759954,37845.0,37844.0,0.05]
["bitfinex","BTCUSD",1643644241061,11.37354056,37845.0,37844.0,0.05]
["bitfinex","BTCUSD",1643644242060,11.37354056,37845.0,37844.0,1.657348]
["bitfinex","BTCUSD",1643644242263,11.37354056,37845.0,37844.0,1.757348]
["bitfinex","BTCUSD",1643644242460,11.37354056,37845.0,37844.0,1.752348]
["bitfinex","BTCUSD",1643644242661,11.32464056,37845.0,37844.0,3.084447]
["bitfinex","BTCUSD",1643644242866,11.32464056,37845.0,37844.0,3.234447]
["bitfinex","BTCUSD",1643644243064,11.17354056,37845.0,37844.0,2.084447]
["bitfinex","BTCUSD",1643644243262,11.17354056,37845.0,37844.0,2.137347]
["bitfinex","BTCUSD",1643644243663,10.7283892,37845.0,37844.0,1.987347]
["bitfinex","BTCUSD",1643644243863,10.7283892,37845.0,37844.0,2.213817]
["bitfinex","BTCUSD",1643644244064,10.5283892,37845.0,37844.0,2.663817]
["bitfinex","BTCUSD",1643644244263,10.5283892,37845.0,37844.0,2.013817]
["bitfinex","BTCUSD",1643644244465,10.5283892,37845.0,37844.0,1.987347]
["bitfinex","BTCUSD",1643644244708,10.3283892,37845.0,37844.0,0.737347]
["bitfinex","BTCUSD",1643644244911,10.3283892,37845.0,37844.0,1.184447]
["bitfinex","BTCUSD",1643644245106,10.2768892,37845.0,37844.0,1.684447]
["bitfinex","BTCUSD",1643644245510,10.1738892,37845.0,37844.0,2.884447]
["bitfinex","BTCUSD",1643644245707,10.1738892,37845.0,37844.0,2.910917]
["bitfinex","BTCUSD",1643644245909,10.1738892,37845.0,37844.0,1.184447]
["bitfinex","BTCUSD",1643644246109,9.9738892,37845.0,37844.0,2.089447]
["bitfinex","BTCUSD",1643644246308,9.9738892,37845.0,37844.0,1.589447]
["bitfinex","BTCUSD",1643644246510,9.8129892,37845.0,37844.0,1.589447]
["bitfinex","BTCUSD",1643644246910,9.8129892,37845.0,37844.0,1.642347]
["bitfinex","BTCUSD",1643644247311,9.8129892,37845.0,37844.0,1.042347]
["bitfinex","BTCUSD",1643644247312,9.7603892,37845.0,37844.0,1.042347]
["bitfinex","BTCUSD",1643644247712,9.75890897,37845.0,37844.0,0.542347]
["bitfinex","BTCUSD",1643644247911,9.75890897,37845.0,37844.0,0.742347]
["bitfinex","BTCUSD",1643644248112,9.71000897,37845.0,37844.0,1.292347]
["bitfinex","BTCUSD",1643644248955,9.6102353,37845.0,37844.0,1.892347]
["bitfinex","BTCUSD",1643644249154,9.6102353,37845.0,37844.0,0.742347]
["bitfinex","BTCUSD",1643644249356,9.5596353,37845.0,37844.0,1.492347]
["bitfinex","BTCUSD",1643644249954,9.5596353,37845.0,37844.0,1.542347]
["bitfinex","BTCUSD",1643644250160,9.5073353,37845.0,37844.0,1.492347]
["bitfinex","BTCUSD",1643644250559,9.5073353,37845.0,37844.0,0.742347]
["bitfinex","BTCUSD",1643644250759,9.5073353,37845.0,37844.0,0.357348]
["bitfinex","BTCUSD",1643644250760,9.4563353,37845.0,37844.0,0.357348]
["bitfinex","BTCUSD",1643644251161,9.4563353,37845.0,37843.0,0.13208327]
["bitfinex","BTCUSD",1643644251759,9.4563353,37845.0,37844.0,0.88820748]
["bitfinex","BTCUSD",1643644251960,9.4563353,37845.0,37844.0,0.23820748]
["bitfinex","BTCUSD",1643644252208,9.4563353,37845.0,37844.0,0.63820748]
["bitfinex","BTCUSD",1643644252814,9.4563353,37845.0,37844.0,0.73820748]
["bitfinex","BTCUSD",1643644253011,9.4074353,37845.0,37844.0,0.83820748]
["bitfinex","BTCUSD",1643644253211,9.4074353,37845.0,37844.0,0.84429]
["bitfinex","BTCUSD",1643644253412,9.39677836,37845.0,37844.0,0.83820748]
["bitfinex","BTCUSD",1643644253811,9.34787836,37845.0,37844.0,1.63820748]
["bitfinex","BTCUSD",1643644254011,9.34787836,37845.0,37844.0,2.89555548]
["bitfinex","BTCUSD",1643644254212,6.83822985,37845.0,37844.0,3.39555548]
["bitfinex","BTCUSD",1643644254412,6.49629318,37845.0,37844.0,3.44845548]
["bitfinex","BTCUSD",1643644254611,6.39629318,37845.0,37844.0,3.24845548]
["bitfinex","BTCUSD",1643644254817,1.71805684,37845.0,37844.0,3.24845548]
["bitfinex","BTCUSD",1643644255012,0.002,37846.0,37845.0,0.26428324]
["bitfinex","BTCUSD",1643644255212,0.002,37846.0,37845.0,1.51998143]
["bitfinex","BTCUSD",1643644255414,1.012,37850.0,37846.0,0.116037]
["bitfinex","BTCUSD",1643644255415,0.96794828,37850.0,37846.0,0.116037]
["bitfinex","BTCUSD",1643644255611,0.96794828,37850.0,37849.0,1.019148]
["bitfinex","BTCUSD",1643644255813,0.96794828,37850.0,37849.0,1.2011889]
["bitfinex","BTCUSD",1643644256059,0.96794828,37850.0,37849.0,1.3011889]
["bitfinex","BTCUSD",1643644256258,0.86794828,37850.0,37849.0,1.3011889]
["bitfinex","BTCUSD",1643644256461,0.66794828,37850.0,37849.0,1.3011889]
["bitfinex","BTCUSD",1643644256659,0.66238685,37850.0,37849.0,1.63725409]
["bitfinex","BTCUSD",1643644256961,0.61088685,37850.0,37849.0,1.63725409]
["bitfinex","BTCUSD",1643644257162,0.51101895,37850.0,37849.0,1.63725409]
["bitfinex","BTCUSD",1643644257359,0.51101895,37850.0,37849.0,0.92255409]
["bitfinex","BTCUSD",1643644257559,0.37481895,37850.0,37849.0,1.63725409]
["bitfinex","BTCUSD",1643644257759,0.36927074,37850.0,37849.0,1.63725409]
["bitfinex","BTCUSD",1643644258161,0.32937642,37850.0,37849.0,1.63725409]
["bitfinex","BTCUSD",1643644260005,0.32937642,37850.0,37849.0,1.43725409]
["bitfinex","BTCUSD",1643644260407,0.32937642,37850.0,37849.0,1.1011889]
["bitfinex","BTCUSD",1643644260609,0.32437642,37850.0,37849.0,1.1011889]
["bitfinex","BTCUSD",1643644261407,0.32437642,37850.0,37849.0,1.3011889]
["bitfinex","BTCUSD",1643644261608,0.32431642,37850.0,37849.0,1.3011889]
["bitfinex","BTCUSD",1643644261809,0.32425642,37850.0,37849.0,0.5864889]
["bitfinex","BTCUSD",1643644262007,0.32419642,37850.0,37849.0,0.5864889]
["bitfinex","BTCUSD",1643644262208,0.32407642,37850.0,37849.0,0.5864889]
["bitfinex","BTCUSD",1643644262410,0.32401642,37850.0,37849.0,0.5864889]
["bitfinex","BTCUSD",1643644262609,0.32395642,37850.0,37849.0,1.64764112]
["bitfinex","BTCUSD",1643644263212,0.32395642,37850.0,37849.0,2.14764112]
["bitfinex","BTCUSD",1643644263479,0.422,37854.0,37849.0,3.64764112]
["bitfinex","BTCUSD",1643644263678,0.001,37863.0,37854.0,1.7]
["bitfinex","BTCUSD",1643644263986,0.7252,37864.0,37857.0,1.019148]
["bitfinex","BTCUSD",1643644264173,0.001,37864.0,37863.0,0.6618]
["bitfinex","BTCUSD",1643644264373,0.001,37864.0,37863.0,1.4791648]
["bitfinex","BTCUSD",1643644264575,0.001,37866.0,37864.0,1.10707132]
["bitfinex","BTCUSD",1643644264774,0.232,37875.0,37864.0,1.10707132]
["bitfinex","BTCUSD",1643644264775,1.3502,37883.0,37867.0,0.75]
["bitfinex","BTCUSD",1643644264976,0.03992521,37895.0,37875.0,1.7118]
["bitfinex","BTCUSD",1643644264977,0.03052371,37876.0,37875.0,1.7118]
["bitfinex","BTCUSD",1643644265177,0.001,37879.0,37876.0,1.3]
["bitfinex","BTCUSD",1643644265374,1.80542566,37881.0,37878.0,1.42736261]
["bitfinex","BTCUSD",1643644265575,0.03429412,37888.0,37880.0,1.019148]
["bitfinex","BTCUSD",1643644265784,0.7629,37908.0,37892.0,1.7]
["bitfinex","BTCUSD",1643644265980,0.21507114,37910.0,37907.0,0.6618]
["bitfinex","BTCUSD",1643644266178,0.21507114,37910.0,37909.0,0.6618]
["bitfinex","BTCUSD",1643644266377,0.21507114,37910.0,37909.0,0.7147]
["bitfinex","BTCUSD",1643644266577,0.21507114,37910.0,37909.0,0.8147]
["bitfinex","BTCUSD",1643644266782,0.11007114,37910.0,37909.0,0.8147]
["bitfinex","BTCUSD",1643644266979,0.91007114,37910.0,37909.0,0.2519]
["bitfinex","BTCUSD",1643644267219,0.85482186,37910.0,37909.0,0.2519]
["bitfinex","BTCUSD",1643644267415,0.33779751,37910.0,37909.0,0.2519]
["bitfinex","BTCUSD",1643644268216,0.05986839,37911.0,37909.0,0.7519]
["bitfinex","BTCUSD",1643644268421,0.05986839,37911.0,37910.0,0.457348]
["bitfinex","BTCUSD",1643644268615,0.05986839,37911.0,37910.0,0.510248]
["bitfinex","BTCUSD",1643644268818,0.15986839,37911.0,37910.0,0.410248]
["bitfinex","BTCUSD",1643644269016,2.74004849,37911.0,37910.0,0.357348]
["bitfinex","BTCUSD",1643644269216,0.28670701,37910.0,37909.0,0.5]
["bitfinex","BTCUSD",1643644269419,2.4,37909.0,37906.0,0.065946]
["bitfinex","BTCUSD",1643644269616,0.33723148,37905.0,37904.0,0.0529]
["bitfinex","BTCUSD",1643644269816,2.73723148,37905.0,37904.0,0.0529]
["bitfinex","BTCUSD",1643644270017,2.28223148,37905.0,37904.0,0.0529]
["bitfinex","BTCUSD",1643644270216,0.33223148,37905.0,37904.0,0.0529]
["bitfinex","BTCUSD",1643644270419,0.35446348,37910.0,37904.0,0.0529]
["bitfinex","BTCUSD",1643644270618,0.00133013,37906.0,37904.0,0.0529]
["bitfinex","BTCUSD",1643644270818,0.00133013,37906.0,37898.0,0.04800545]
["bitfinex","BTCUSD",1643644270819,2.4,37905.0,37898.0,0.04800545]
["bitfinex","BTCUSD",1643644271072,0.1,37902.0,37895.0,0.05]
["bitfinex","BTCUSD",1643644271268,0.1,37902.0,37892.0,0.131924]
["bitfinex","BTCUSD",1643644271465,0.1,37902.0,37893.0,0.5]
["bitfinex","BTCUSD",1643644271466,0.34080357,37898.0,37893.0,0.5]
["bitfinex","BTCUSD",1643644271765,0.0843674,37897.0,37894.0,0.0529]
["bitfinex","BTCUSD",1643644271973,0.0843674,37897.0,37887.0,0.3105237]
["bitfinex","BTCUSD",1643644271974,2.39988,37896.0,37887.0,0.3105237]
["bitfinex","BTCUSD",1643644272164,2.39988,37896.0,37877.0,0.32429294]
["bitfinex","BTCUSD",1643644272165,2.39482,37896.0,37877.0,0.32429294]
["bitfinex","BTCUSD",1643644272365,2.39476,37896.0,37877.0,0.32429294]
["bitfinex","BTCUSD",1643644272564,2.3947,37896.0,37886.0,0.02057067]
["bitfinex","BTCUSD",1643644272766,2.39464,37896.0,37887.0,0.29573787]
["bitfinex","BTCUSD",1643644272964,0.48120945,37892.0,37880.0,0.32429294]
["bitfinex","BTCUSD",1643644273167,0.48120945,37892.0,37879.0,0.5]
["bitfinex","BTCUSD",1643644273168,0.48114945,37892.0,37879.0,0.5]
["bitfinex","BTCUSD",1643644273365,0.48108945,37892.0,37879.0,0.5]
["bitfinex","BTCUSD",1643644273565,0.1,37887.0,37879.0,0.5]
["bitfinex","BTCUSD",1643644273965,0.21375999,37890.0,37876.0,0.08044]
["bitfinex","BTCUSD",1643644274165,0.07698165,37881.0,37880.0,0.00105732]
["bitfinex","BTCUSD",1643644274366,0.02056025,37897.0,37880.0,0.00105732]
["bitfinex","BTCUSD",1643644274565,0.02056025,37897.0,37882.0,0.00524]
["bitfinex","BTCUSD",1643644274566,0.02050025,37897.0,37882.0,0.00524]
["bitfinex","BTCUSD",1643644274812,0.02050025,37897.0,37880.0,0.00105732]
["bitfinex","BTCUSD",1643644274813,0.02038025,37897.0,37880.0,0.00105732]
["bitfinex","BTCUSD",1643644275012,0.1,37895.0,37880.0,0.32314744]
["bitfinex","BTCUSD",1643644275214,0.64201437,37895.0,37879.0,0.065991]
["bitfinex","BTCUSD",1643644275413,0.54662351,37895.0,37880.0,0.32314744]
["bitfinex","BTCUSD",1643644275613,0.54656351,37895.0,37883.0,0.0053]
["bitfinex","BTCUSD",1643644275814,0.54650351,37895.0,37881.0,0.1053]
["bitfinex","BTCUSD",1643644276014,0.54650351,37895.0,37882.0,0.37209012]
["bitfinex","BTCUSD",1643644276015,0.54644351,37895.0,37882.0,0.37209012]
["bitfinex","BTCUSD",1643644276213,0.78208494,37895.0,37885.0,0.2857961]
["bitfinex","BTCUSD",1643644276517,0.21459816,37889.0,37885.0,0.2857961]
["bitfinex","BTCUSD",1643644276712,0.21447816,37889.0,37880.0,0.00105732]
["bitfinex","BTCUSD",1643644276912,0.21441816,37889.0,37880.0,0.00105732]
["bitfinex","BTCUSD",1643644277115,0.21435816,37889.0,37881.0,0.22829107]
["bitfinex","BTCUSD",1643644277319,0.21429816,37889.0,37882.0,0.10248551]
["bitfinex","BTCUSD",1643644277517,0.21417816,37889.0,37883.0,0.10219482]
["bitfinex","BTCUSD",1643644277713,0.21417816,37889.0,37887.0,0.21395254]
["bitfinex","BTCUSD",1643644277914,0.21405816,37889.0,37887.0,0.21395254]
["bitfinex","BTCUSD",1643644278315,0.21399816,37889.0,37887.0,0.05]
["bitfinex","BTCUSD",1643644278585,0.21399816,37889.0,37886.0,0.05]
["bitfinex","BTCUSD",1643644278586,0.21393816,37889.0,37886.0,0.05]
["bitfinex","BTCUSD",1643644278789,0.21393816,37889.0,37883.0,0.1]
["bitfinex","BTCUSD",1643644278790,0.21387816,37889.0,37883.0,0.1]
["bitfinex","BTCUSD",1643644278987,0.34317465,37895.0,37884.0,0.30383036]
["bitfinex","BTCUSD",1643644279191,0.34311465,37895.0,37889.0,0.29152721]
["bitfinex","BTCUSD",1643644279389,0.08434507,37892.0,37882.0,0.09885387]
["bitfinex","BTCUSD",1643644279589,0.08434507,37892.0,37881.0,0.065994]
["bitfinex","BTCUSD",1643644279590,0.18428507,37892.0,37881.0,0.065994]
["bitfinex","BTCUSD",1643644279788,0.18428507,37892.0,37880.0,0.00105732]
["bitfinex","BTCUSD",1643644279789,0.08422507,37892.0,37880.0,0.00105732]
["bitfinex","BTCUSD",1643644279988,0.08422507,37892.0,37879.0,0.41612516]
["bitfinex","BTCUSD",1643644279989,0.08410507,37892.0,37879.0,0.41612516]
["bitfinex","BTCUSD",1643644280190,0.21022003,37889.0,37880.0,0.00105732]
["bitfinex","BTCUSD",1643644280489,1.34722102,37882.0,37881.0,0.09223391]
["bitfinex","BTCUSD",1643644280891,1.34722102,37882.0,37880.0,0.00105732]
["bitfinex","BTCUSD",1643644281292,1.34722102,37882.0,37879.0,0.09364252]
["bitfinex","BTCUSD",1643644281490,1.34722102,37882.0,37879.0,0.00105733]
["bitfinex","BTCUSD",1643644281697,2.4,37881.0,37866.0,0.30917865]
["bitfinex","BTCUSD",1643644281890,2.75337049,37881.0,37866.0,0.00794994]
["bitfinex","BTCUSD",1643644282090,2.75337049,37881.0,37875.0,0.09854133]
["bitfinex","BTCUSD",1643644282313,2.75337049,37881.0,37869.0,0.0053]
["bitfinex","BTCUSD",1643644282614,0.09623778,37873.0,37871.0,0.132006]
["bitfinex","BTCUSD",1643644283813,0.09623778,37873.0,37871.0,0.182006]
["bitfinex","BTCUSD",1643644284015,0.09623778,37873.0,37872.0,0.05]
["bitfinex","BTCUSD",1643644284820,0.09623778,37873.0,37869.0,0.132014]
["bitfinex","BTCUSD",1643644285020,0.41462798,37873.0,37871.0,0.00053205]
["bitfinex","BTCUSD",1643644285218,0.41462798,37873.0,37864.0,0.5]
["bitfinex","BTCUSD",1643644285219,2.72209012,37872.0,37864.0,0.5]
["bitfinex","BTCUSD",1643644285420,2.72209012,37872.0,37864.0,0.4359]
["bitfinex","BTCUSD",1643644285620,2.72209012,37872.0,37860.0,0.02173179]
["bitfinex","BTCUSD",1643644285621,0.22772484,37871.0,37860.0,0.02173179]
["bitfinex","BTCUSD",1643644285820,0.21122353,37863.0,37860.0,0.02173179]
["bitfinex","BTCUSD",1643644286467,2.4,37862.0,37855.0,0.05]
["bitfinex","BTCUSD",1643644286663,2.4,37862.0,37854.0,0.066039]
["bitfinex","BTCUSD",1643644286869,0.10048739,37861.0,37854.0,0.066039]
["bitfinex","BTCUSD",1643644287264,0.32061593,37860.0,37854.0,0.066039]
["bitfinex","BTCUSD",1643644287564,0.33401474,37859.0,37854.0,0.066039]
["bitfinex","BTCUSD",1643644287764,0.21122353,37863.0,37851.0,0.264051]
["bitfinex","BTCUSD",1643644287765,1.3137,37872.0,37864.0,0.22254822]
["bitfinex","BTCUSD",1643644287966,0.7565,37872.0,37861.0,0.0053]
["bitfinex","BTCUSD",1643644288864,0.07919695,37864.0,37861.0,0.0053]
["bitfinex","BTCUSD",1643644289064,0.07919695,37864.0,37863.0,0.22538618]
["bitfinex","BTCUSD",1643644289265,0.07919695,37864.0,37863.0,0.27538618]
["bitfinex","BTCUSD",1643644289470,0.07919695,37864.0,37863.0,0.1]
["bitfinex","BTCUSD",1643644289914,0.07919695,37864.0,37863.0,0.457348]
["bitfinex","BTCUSD",1643644290113,0.07919695,37864.0,37863.0,0.462648]
["bitfinex","BTCUSD",1643644290316,0.07856782,37864.0,37863.0,0.562648]
["bitfinex","BTCUSD",1643644290515,0.7565,37872.0,37863.0,0.81381845]
["bitfinex","BTCUSD",1643644290718,0.753,37887.0,37868.0,0.0053]
["bitfinex","BTCUSD",1643644290919,0.7204,37886.0,37868.0,0.0053]
["bitfinex","BTCUSD",1643644291119,0.72574251,37886.0,37866.0,0.05634976]
["bitfinex","BTCUSD",1643644291316,0.05,37882.0,37866.0,0.37032858]
["bitfinex","BTCUSD",1643644291520,1.92078654,37871.0,37867.0,0.1]
["bitfinex","BTCUSD",1643644291919,1.92078654,37871.0,37867.0,0.05]
["bitfinex","BTCUSD",1643644292123,1.92078654,37871.0,37867.0,0.00104972]
["bitfinex","BTCUSD",1643644292318,1.92078654,37871.0,37856.0,0.32457882]
["bitfinex","BTCUSD",1643644292319,2.4,37870.0,37856.0,0.32457882]
["bitfinex","BTCUSD",1643644292518,2.4,37870.0,37861.0,0.240721]
["bitfinex","BTCUSD",1643644292719,0.20303188,37862.0,37857.0,0.09840899]
["bitfinex","BTCUSD",1643644293120,0.20303188,37862.0,37857.0,0.13206]
["bitfinex","BTCUSD",1643644293566,0.08131366,37865.0,37859.0,0.09329604]
["bitfinex","BTCUSD",1643644293864,0.08131366,37865.0,37857.0,0.23449494]
["bitfinex","BTCUSD",1643644294263,0.02063557,37864.0,37858.0,0.10018262]
["bitfinex","BTCUSD",1643644294463,0.02131362,37864.0,37857.0,0.22898393]
["bitfinex","BTCUSD",1643644294668,0.18709015,37863.0,37859.0,0.00052366]
["bitfinex","BTCUSD",1643644294868,0.61738033,37862.0,37859.0,0.00052366]
["bitfinex","BTCUSD",1643644295464,0.33395878,37862.0,37859.0,0.00052366]
["bitfinex","BTCUSD",1643644295665,0.40438121,37858.0,37850.0,0.23084711]
["bitfinex","BTCUSD",1643644296064,0.30467302,37857.0,37850.0,0.13208]
["bitfinex","BTCUSD",1643644296265,0.1839774,37853.0,37848.0,0.052]
["bitfinex","BTCUSD",1643644296465,0.30467302,37857.0,37851.0,0.28469812]
["bitfinex","BTCUSD",1643644296665,0.40438121,37858.0,37851.0,0.28469812]
["bitfinex","BTCUSD",1643644296964,0.74257349,37852.0,37851.0,0.28469812]
["bitfinex","BTCUSD",1643644297221,0.74257349,37852.0,37849.0,0.0954239]
["bitfinex","BTCUSD",1643644297617,0.74257349,37852.0,37848.0,0.0573]
["bitfinex","BTCUSD",1643644297618,0.74257349,37852.0,37850.0,0.0135]
["bitfinex","BTCUSD",1643644298620,0.74257349,37852.0,37851.0,0.0053]
["bitfinex","BTCUSD",1643644299020,0.74257349,37852.0,37850.0,0.0135]
["bitfinex","BTCUSD",1643644299420,0.74257349,37852.0,37850.0,0.01984495]
["bitfinex","BTCUSD",1643644299619,0.74168551,37852.0,37850.0,0.01454495]
["bitfinex","BTCUSD",1643644300421,0.74168551,37852.0,37850.0,0.0085]
["bitfinex","BTCUSD",1643644301075,0.09168551,37852.0,37851.0,0.0053]
["bitfinex","BTCUSD",1643644301272,0.09168551,37852.0,37851.0,0.362648]
["bitfinex","BTCUSD",1643644301474,0.09168551,37852.0,37851.0,0.557348]
["bitfinex","BTCUSD",1643644301475,0.89168551,37852.0,37851.0,0.557348]
["bitfinex","BTCUSD",1643644302271,0.89168551,37852.0,37851.0,0.2]
["bitfinex","BTCUSD",1643644302474,1.29925152,37852.0,37851.0,0.2]
["bitfinex","BTCUSD",1643644302672,0.09168551,37852.0,37851.0,0.1]
["bitfinex","BTCUSD",1643644302874,0.09168551,37852.0,37851.0,0.407348]
["bitfinex","BTCUSD",1643644303073,0.09168551,37852.0,37851.0,0.507348]
["bitfinex","BTCUSD",1643644303280,0.09168551,37852.0,37848.0,0.002]
["bitfinex","BTCUSD",1643644303281,2.4,37851.0,37848.0,0.002]
["bitfinex","BTCUSD",1643644303476,0.67304712,37850.0,37848.0,0.002]
["bitfinex","BTCUSD",1643644303674,0.314898,37850.0,37848.0,0.002]
["bitfinex","BTCUSD",1643644303872,0.314898,37850.0,37838.0,0.05]
["bitfinex","BTCUSD",1643644304074,2.4,37849.0,37848.0,0.0053]
["bitfinex","BTCUSD",1643644304272,2.4,37849.0,37840.0,0.22253612]
["bitfinex","BTCUSD",1643644304273,2.715176,37849.0,37840.0,0.22253612]
["bitfinex","BTCUSD",1643644304475,2.26763758,37842.0,37841.0,0.585]
["bitfinex","BTCUSD",1643644304716,1.56763758,37842.0,37841.0,0.585]
["bitfinex","BTCUSD",1643644304915,1.56763758,37842.0,37841.0,0.535]
["bitfinex","BTCUSD",1643644305315,1.56763758,37842.0,37841.0,0.585]
["bitfinex","BTCUSD",1643644305518,2.01763758,37842.0,37841.0,0.585]
["bitfinex","BTCUSD",1643644305919,2.93281358,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1643644306620,3.1627473,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1643644306820,2.5627473,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1643644307319,1.56763758,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1643644307521,2.56763758,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1643644307722,2.88281358,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1643644308321,2.4,37841.0,37840.0,0.00104]
["bitfinex","BTCUSD",1643644308567,2.4,37840.0,37835.0,0.0053]
["bitfinex","BTCUSD",1643644308768,2.15,37838.0,37824.0,0.132146]
["bitfinex","BTCUSD",1643644308965,0.34138637,37837.0,37820.0,0.066088]
["bitfinex","BTCUSD",1643644309365,0.18887789,37829.0,37827.0,0.27356865]
["bitfinex","BTCUSD",1643644309565,0.32591837,37836.0,37827.0,0.27356865]
["bitfinex","BTCUSD",1643644309767,0.10324686,37828.0,37827.0,0.27356865]
["bitfinex","BTCUSD",1643644309966,0.10324686,37828.0,37827.0,0.26856865]
["bitfinex","BTCUSD",1643644310167,0.10324686,37828.0,37827.0,0.31856865]
["bitfinex","BTCUSD",1643644310369,0.60324686,37828.0,37827.0,0.31856865]
["bitfinex","BTCUSD",1643644310767,0.10324686,37828.0,37827.0,0.31856865]
["bitfinex","BTCUSD",1643644311267,0.10324686,37828.0,37827.0,0.26856865]
["bitfinex","BTCUSD",1643644311468,0.10324686,37828.0,37826.0,0.00103518]
["bitfinex","BTCUSD",1643644312516,0.10324686,37828.0,37821.0,0.22720108]
["bitfinex","BTCUSD",1643644312716,0.10324686,37828.0,37825.0,0.0010352]
["bitfinex","BTCUSD",1643644313615,0.10324686,37828.0,37821.0,0.22720108]
["bitfinex","BTCUSD",1643644313816,0.10324686,37828.0,37825.0,0.00103521]
["bitfinex","BTCUSD",1643644314017,0.16933686,37828.0,37825.0,0.00103521]
["bitfinex","BTCUSD",1643644314419,0.06609,37828.0,37825.0,0.00103521]
["bitfinex","BTCUSD",1643644314618,0.20671356,37855.0,37825.0,0.00103521]
["bitfinex","BTCUSD",1643644314619,0.2276,37842.0,37826.0,0.14990734]
["bitfinex","BTCUSD",1643644314821,1.06684198,37840.0,37827.0,0.0486]
["bitfinex","BTCUSD",1643644315021,1.13291398,37840.0,37838.0,0.1]
["bitfinex","BTCUSD",1643644315221,0.06675028,37840.0,37838.0,0.15]
["bitfinex","BTCUSD",1643644315423,1.82528513,37839.0,37838.0,0.15]
["bitfinex","BTCUSD",1643644315982,2.19046113,37839.0,37838.0,0.05]
["bitfinex","BTCUSD",1643644316177,2.19046113,37839.0,37837.0,0.00103488]
["bitfinex","BTCUSD",1643644316378,1.87528513,37839.0,37837.0,0.00103488]
["bitfinex","BTCUSD",1643644316577,2.565176,37838.0,37837.0,0.00103488]
["bitfinex","BTCUSD",1643644316778,2.565176,37838.0,37837.0,0.00036333]
["bitfinex","BTCUSD",1643644316976,0.315176,37838.0,37837.0,0.00036333]
["bitfinex","BTCUSD",1643644317178,0.3193598,37838.0,37833.0,0.15]
["bitfinex","BTCUSD",1643644317379,0.40087787,37839.0,37833.0,0.15]
["bitfinex","BTCUSD",1643644317878,0.70259388,37839.0,37833.0,0.15]
["bitfinex","BTCUSD",1643644318381,0.76868088,37839.0,37833.0,0.15]
["bitfinex","BTCUSD",1643644318579,0.513456,37838.0,37833.0,0.15]
["bitfinex","BTCUSD",1643644318779,0.36842441,37837.0,37833.0,0.1]
["bitfinex","BTCUSD",1643644318979,0.315176,37836.0,37833.0,0.1]
["bitfinex","BTCUSD",1643644319180,1.57174366,37834.0,37833.0,0.1]
["bitfinex","BTCUSD",1643644319380,1.57174366,37834.0,37823.0,0.31502862]
["bitfinex","BTCUSD",1643644319381,1.92441424,37834.0,37823.0,0.31502862]
["bitfinex","BTCUSD",1643644319580,0.19397085,37824.0,37823.0,0.26502862]
["bitfinex","BTCUSD",1643644319825,0.30273486,37829.0,37827.0,0.0010318]
["bitfinex","BTCUSD",1643644320023,0.08080315,37830.0,37827.0,0.0010318]
["bitfinex","BTCUSD",1643644320223,0.066092,37829.0,37827.0,0.0010318]
["bitfinex","BTCUSD",1643644320825,0.23318935,37828.0,37825.0,0.1]
["bitfinex","BTCUSD",1643644321026,0.23318935,37828.0,37826.0,0.00103181]
["bitfinex","BTCUSD",1643644322026,0.23318935,37828.0,37825.0,0.15]
["bitfinex","BTCUSD",1643644322224,0.23318935,37828.0,37825.0,0.15103184]
["bitfinex","BTCUSD",1643644322623,0.23318935,37828.0,37825.0,0.00103184]
["bitfinex","BTCUSD",1643644322824,0.64115127,37828.0,37825.0,0.00103184]
["bitfinex","BTCUSD",1643644323024,0.23318935,37828.0,37825.0,0.00103184]
["bitfinex","BTCUSD",1643644323227,0.066092,37829.0,37820.0,0.10429432]
["bitfinex","BTCUSD",1643644323496,0.08080315,37830.0,37825.0,0.00103185]
["bitfinex","BTCUSD",1643644323887,0.08080315,37830.0,37828.0,0.1]
["bitfinex","BTCUSD",1643644324087,0.08080315,37830.0,37828.0,0.15]
["bitfinex","BTCUSD",1643644324587,0.27827439,37830.0,37828.0,0.15]
["bitfinex","BTCUSD",1643644325794,0.27827439,37830.0,37828.0,0.05]
["bitfinex","BTCUSD",1643644325992,0.27827439,37830.0,37827.0,0.00103178]
["bitfinex","BTCUSD",1643644326794,2.40517323,37828.0,37824.0,0.15]
["bitfinex","BTCUSD",1643644326993,2.40517323,37828.0,37827.0,0.0010318]
["bitfinex","BTCUSD",1643644326994,2.47127923,37828.0,37827.0,0.0010318]
["bitfinex","BTCUSD",1643644327419,2.78645523,37828.0,37827.0,0.0010318]
["bitfinex","BTCUSD",1643644328019,2.78645523,37828.0,37824.0,0.15]
["bitfinex","BTCUSD",1643644328219,0.4117605,37826.0,37824.0,0.15]
["bitfinex","BTCUSD",1643644328619,0.4117605,37826.0,37820.0,0.00412792]
["bitfinex","BTCUSD",1643644328822,2.0,37824.0,37819.0,0.00412792]
["bitfinex","BTCUSD",1643644329027,0.315176,37823.0,37807.0,0.132223]
["bitfinex","BTCUSD",1643644329222,2.486116,37824.0,37807.0,0.132223]
["bitfinex","BTCUSD",1643644329419,2.486116,37824.0,37807.0,0.43359245]
["bitfinex","BTCUSD",1643644329621,0.19599776,37812.0,37811.0,0.7576136]
["bitfinex","BTCUSD",1643644329819,0.17387581,37812.0,37811.0,0.892143]
["bitfinex","BTCUSD",1643644330021,0.3162412,37818.0,37811.0,0.535]
["bitfinex","BTCUSD",1643644330221,0.3162412,37818.0,37811.0,0.01]
["bitfinex","BTCUSD",1643644330222,0.628664,37817.0,37811.0,0.01]
["bitfinex","BTCUSD",1643644330621,2.4,37816.0,37795.0,0.00012223]
["bitfinex","BTCUSD",1643644330822,0.08240367,37804.0,37797.0,0.10467258]
["bitfinex","BTCUSD",1643644331075,0.08240367,37804.0,37795.0,0.00012223]
["bitfinex","BTCUSD",1643644331276,0.08240367,37804.0,37795.0,0.06614]
["bitfinex","BTCUSD",1643644331872,0.08240367,37804.0,37800.0,0.02111187]
["bitfinex","BTCUSD",1643644332870,0.08240367,37804.0,37800.0,0.0201]
["bitfinex","BTCUSD",1643644333075,0.08240367,37804.0,37800.0,0.02111187]
["bitfinex","BTCUSD",1643644333272,0.32643228,37807.0,37800.0,0.02111187]
["bitfinex","BTCUSD",1643644333575,0.066137,37809.0,37800.0,0.00111187]
["bitfinex","BTCUSD",1643644333975,0.8176,37811.0,37803.0,0.1]
["bitfinex","BTCUSD",1643644334172,0.33512422,37811.0,37805.0,0.09479689]
["bitfinex","BTCUSD",1643644334376,0.58222377,37812.0,37804.0,0.066122]
["bitfinex","BTCUSD",1643644334575,0.7249,37817.0,37805.0,0.29996423]
["bitfinex","BTCUSD",1643644334814,0.46029814,37820.0,37809.0,0.24791699]
["bitfinex","BTCUSD",1643644335018,0.46029814,37820.0,37809.0,0.29791699]
["bitfinex","BTCUSD",1643644335416,0.46029814,37820.0,37812.0,0.00101156]
["bitfinex","BTCUSD",1643644335417,0.19148599,37815.0,37812.0,0.00101156]
["bitfinex","BTCUSD",1643644336417,0.19148599,37815.0,37809.0,0.05]
["bitfinex","BTCUSD",1643644336616,0.19148599,37815.0,37812.0,0.00101156]
["bitfinex","BTCUSD",1643644336818,0.68442052,37814.0,37812.0,0.00101156]
["bitfinex","BTCUSD",1643644337616,0.68442052,37814.0,37804.0,0.40468642]
["bitfinex","BTCUSD",1643644337816,0.68442052,37814.0,37805.0,0.02250415]
["bitfinex","BTCUSD",1643644337817,0.09427984,37810.0,37805.0,0.02250415]
["bitfinex","BTCUSD",1643644338474,0.09427984,37810.0,37805.0,0.07250415]
["bitfinex","BTCUSD",1643644338666,0.09427984,37810.0,37805.0,0.00404691]
["bitfinex","BTCUSD",1643644338867,0.36924452,37814.0,37804.0,0.24846802]
["bitfinex","BTCUSD",1643644339066,0.36924452,37814.0,37806.0,0.00101172]
["bitfinex","BTCUSD",1643644340066,0.36924452,37814.0,37803.0,0.15]
["bitfinex","BTCUSD",1643644340268,0.36924452,37814.0,37808.0,0.00101166]
["bitfinex","BTCUSD",1643644341267,0.36924452,37814.0,37806.0,0.31145778]
["bitfinex","BTCUSD",1643644341473,0.36924452,37814.0,37809.0,0.00101163]
["bitfinex","BTCUSD",1643644342518,0.132272,37811.0,37800.0,0.0001]
["bitfinex","BTCUSD",1643644342717,0.066134,37811.0,37810.0,0.00101162]
["bitfinex","BTCUSD",1643644342918,2.13131,37811.0,37810.0,0.00101162]
["bitfinex","BTCUSD",1643644343618,0.066134,37811.0,37805.0,0.09829037]
["bitfinex","BTCUSD",1643644343816,0.066134,37811.0,37809.0,0.00101164]
["bitfinex","BTCUSD",1643644344022,0.066134,37811.0,37806.0,0.08601164]
["bitfinex","BTCUSD",1643644344419,0.23620726,37808.0,37806.0,0.08601164]
["bitfinex","BTCUSD",1643644345820,0.066134,37811.0,37806.0,0.08601164]
["bitfinex","BTCUSD",1643644346066,0.066134,37811.0,37802.0,0.06613]
["bitfinex","BTCUSD",1643644346467,0.066134,37811.0,37802.0,0.16613]
["bitfinex","BTCUSD",1643644346864,0.19693567,37807.0,37802.0,0.16613]
["bitfinex","BTCUSD",1643644347264,0.08779161,37805.0,37802.0,0.1]
["bitfinex","BTCUSD",1643644347466,0.08779161,37805.0,37803.0,0.00100674]
["bitfinex","BTCUSD",1643644348565,0.08779161,37805.0,37802.0,0.00100676]
["bitfinex","BTCUSD",1643644348764,0.222707,37804.0,37802.0,0.00100676]
["bitfinex","BTCUSD",1643644348964,0.18714676,37804.0,37802.0,0.00100676]
["bitfinex","BTCUSD",1643644349566,0.18714676,37804.0,37800.0,0.0001]
["bitfinex","BTCUSD",1643644349817,0.18714676,37804.0,37801.0,0.00100678]
["bitfinex","BTCUSD",1643644350819,0.18714676,37804.0,37800.0,0.0001]
["bitfinex","BTCUSD",1643644351018,0.18714676,37804.0,37801.0,0.0005034]
["bitfinex","BTCUSD",1643644351319,0.05,37803.0,37801.0,0.0005034]
["bitfinex","BTCUSD",1643644352119,0.05,37803.0,37800.0,0.066237]
["bitfinex","BTCUSD",1643644352319,0.05,37803.0,37800.0,0.06674041]
["bitfinex","BTCUSD",1643644353121,0.37572791,37802.0,37800.0,0.06674041]
["bitfinex","BTCUSD",1643644353320,0.37572791,37802.0,37800.0,0.066237]
["bitfinex","BTCUSD",1643644353574,0.37572791,37802.0,37800.0,0.00110682]
["bitfinex","BTCUSD",1643644353772,0.16677984,37802.0,37800.0,0.00110682]
["bitfinex","BTCUSD",1643644354376,0.16677984,37802.0,37800.0,0.0001]
["bitfinex","BTCUSD",1643644355071,0.48506227,37802.0,37800.0,0.0001]
["bitfinex","BTCUSD",1643644355471,0.16677984,37802.0,37800.0,0.0001]
["bitfinex","BTCUSD",1643644356069,0.116142,37803.0,37800.0,0.0001]
["bitfinex","BTCUSD",1643644356273,0.116142,37803.0,37800.0,0.07500847]
["bitfinex","BTCUSD",1643644356473,0.066131,37807.0,37801.0,0.34659813]
["bitfinex","BTCUSD",1643644356672,0.066131,37807.0,37802.0,0.0529]
["bitfinex","BTCUSD",1643644356975,0.066131,37807.0,37802.0,0.1529]
["bitfinex","BTCUSD",1643644357218,0.23367054,37806.0,37802.0,0.15390676]
["bitfinex","BTCUSD",1643644357420,0.23367054,37806.0,37803.0,0.066129]
["bitfinex","BTCUSD",1643644357720,0.23367054,37806.0,37804.0,0.0529]
["bitfinex","BTCUSD",1643644357919,0.28367054,37806.0,37804.0,0.0529]
["bitfinex","BTCUSD",1643644359322,2.07877564,37805.0,37804.0,0.0529]
["bitfinex","BTCUSD",1643644359526,2.07877564,37805.0,37803.0,0.00100673]
["bitfinex","BTCUSD",1643644359722,2.29935808,37804.0,37803.0,0.00100673]
["bitfinex","BTCUSD",1643644359923,2.61453408,37804.0,37803.0,0.00100673]
["bitfinex","BTCUSD",1643644360323,2.98180964,37804.0,37803.0,0.00100673]
["bitfinex","BTCUSD",1643644360524,2.61453408,37804.0,37800.0,0.0001]
["bitfinex","BTCUSD",1643644360723,2.29935808,37804.0,37802.0,0.00100677]
["bitfinex","BTCUSD",1643644360978,1.70094892,37803.0,37802.0,0.00100677]
["bitfinex","BTCUSD",1643644361167,1.4,37803.0,37802.0,0.00100677]
["bitfinex","BTCUSD",1643644361866,0.066144,37802.0,37801.0,0.0010068]
["bitfinex","BTCUSD",1643644362266,2.55310364,37802.0,37801.0,0.0010068]
["bitfinex","BTCUSD",1643644362867,2.55310364,37802.0,37800.0,0.0001]
["bitfinex","BTCUSD",1643644363066,2.55310364,37802.0,37800.0,0.00110682]
["bitfinex","BTCUSD",1643644363067,1.65344824,37801.0,37800.0,0.00110682]
["bitfinex","BTCUSD",1643644363667,1.65344824,37801.0,37796.0,0.01584468]
["bitfinex","BTCUSD",1643644363668,0.55,37800.0,37796.0,0.01584468]
["bitfinex","BTCUSD",1643644363868,0.77972199,37800.0,37796.0,0.01584468]
["bitfinex","BTCUSD",1643644364069,0.37015286,37798.0,37796.0,0.01584468]
["bitfinex","BTCUSD",1643644364268,0.43630286,37798.0,37796.0,0.01584468]
["bitfinex","BTCUSD",1643644364719,0.43630286,37798.0,37797.0,2.70193498]
["bitfinex","BTCUSD",1643644364916,0.06615,37798.0,37797.0,3.05907798]
["bitfinex","BTCUSD",1643644365516,0.06615,37798.0,37797.0,3.22778996]
["bitfinex","BTCUSD",1643644366120,0.06615,37798.0,37797.0,0.52585498]
["bitfinex","BTCUSD",1643644366317,0.06615,37798.0,37797.0,0.16871198]
["bitfinex","BTCUSD",1643644366517,0.06615,37798.0,37796.0,0.05]
["bitfinex","BTCUSD",1643644366716,0.06615,37798.0,37796.0,0.0510019]
["bitfinex","BTCUSD",1643644366920,0.06615,37798.0,37796.0,0.0010019]
["bitfinex","BTCUSD",1643644367619,0.06615,37798.0,37793.0,0.168146]
["bitfinex","BTCUSD",1643644367820,0.06615,37798.0,37795.0,0.00100191]
["bitfinex","BTCUSD",1643644368770,0.06615,37798.0,37795.0,0.132276]
["bitfinex","BTCUSD",1643644368970,0.06615,37798.0,37796.0,0.357143]
["bitfinex","BTCUSD",1643644369170,0.06615,37798.0,37797.0,0.1]
["bitfinex","BTCUSD",1643644369369,0.06615,37798.0,37797.0,0.457143]
["bitfinex","BTCUSD",1643644369571,0.16419433,37801.0,37797.0,0.457143]
["bitfinex","BTCUSD",1643644369774,0.066137,37801.0,37797.0,0.15]
["bitfinex","BTCUSD",1643644370173,0.066137,37801.0,37797.0,0.15100186]
["bitfinex","BTCUSD",1643644370371,0.066137,37801.0,37797.0,0.05100186]
["bitfinex","BTCUSD",1643644370572,0.066137,37801.0,37798.0,0.25995725]
["bitfinex","BTCUSD",1643644370974,0.066137,37801.0,37798.0,0.30995725]
["bitfinex","BTCUSD",1643644371175,0.061137,37801.0,37798.0,0.30995725]
["bitfinex","BTCUSD",1643644371371,0.061137,37801.0,37799.0,0.1]
["bitfinex","BTCUSD",1643644371572,0.061137,37801.0,37800.0,0.357143]
["bitfinex","BTCUSD",1643644371771,0.061137,37801.0,37799.0,0.1]
["bitfinex","BTCUSD",1643644372420,0.061137,37801.0,37798.0,0.05]
["bitfinex","BTCUSD",1643644372615,0.061137,37801.0,37798.0,0.00100183]
["bitfinex","BTCUSD",1643644373015,0.061137,37801.0,37799.0,0.36081055]
["bitfinex","BTCUSD",1643644373417,0.061137,37801.0,37800.0,0.1]
["bitfinex","BTCUSD",1643644374922,0.061137,37801.0,37800.0,0.19352775]
["bitfinex","BTCUSD",1643644375117,0.061137,37801.0,37800.0,0.24642775]
["bitfinex","BTCUSD",1643644375978,0.05,37805.0,37800.0,0.91636344]
["bitfinex","BTCUSD",1643644375979,0.116125,37805.0,37800.0,0.91636344]
["bitfinex","BTCUSD",1643644376169,0.116125,37805.0,37804.0,0.357143]
["bitfinex","BTCUSD",1643644376170,0.05,37805.0,37804.0,0.357143]
["bitfinex","BTCUSD",1643644376571,0.00118671,37810.0,37804.0,0.87400124]
["bitfinex","BTCUSD",1643644376770,0.00118671,37810.0,37809.0,0.10367337]
["bitfinex","BTCUSD",1643644376971,0.00118671,37810.0,37809.0,0.56081637]
["bitfinex","BTCUSD",1643644377170,0.05,37814.0,37809.0,0.56371637]
["bitfinex","BTCUSD",1643644377370,0.05,37814.0,37809.0,0.30657337]
["bitfinex","BTCUSD",1643644377371,0.116112,37814.0,37809.0,0.30657337]
["bitfinex","BTCUSD",1643644377574,0.00118492,37811.0,37810.0,0.1]
["bitfinex","BTCUSD",1643644377771,0.00118492,37811.0,37810.0,0.1529]
["bitfinex","BTCUSD",1643644378172,0.00118492,37811.0,37810.0,0.510043]
["bitfinex","BTCUSD",1643644378372,0.05,37812.0,37810.0,0.510043]
["bitfinex","BTCUSD",1643644378573,0.116112,37814.0,37811.0,0.407143]
["bitfinex","BTCUSD",1643644378774,0.0011849,37812.0,37811.0,0.27257457]
["bitfinex","BTCUSD",1643644378974,0.0011849,37812.0,37811.0,0.68261757]
["bitfinex","BTCUSD",1643644379173,0.0011849,37812.0,37811.0,0.73261757]
["bitfinex","BTCUSD",1643644379814,0.05,37812.0,37811.0,0.73261757]
["bitfinex","BTCUSD",1643644380218,0.05,37812.0,37811.0,0.460043]
["bitfinex","BTCUSD",1643644381016,0.05,37812.0,37811.0,0.75793294]
["bitfinex","BTCUSD",1643644381216,0.05,37812.0,37811.0,1.01869708]
["bitfinex","BTCUSD",1643644381418,0.0011851,37813.0,37811.0,1.01869708]
["bitfinex","BTCUSD",1643644381617,0.0011851,37813.0,37812.0,0.357143]
["bitfinex","BTCUSD",1643644381817,0.0011851,37813.0,37812.0,0.410043]
["bitfinex","BTCUSD",1643644382019,0.116112,37814.0,37812.0,0.410043]
["bitfinex","BTCUSD",1643644382218,0.11729708,37814.0,37812.0,0.410043]
["bitfinex","BTCUSD",1643644382722,0.16729708,37814.0,37812.0,0.410043]
["bitfinex","BTCUSD",1643644382919,0.16729708,37814.0,37812.0,0.0529]
["bitfinex","BTCUSD",1643644383319,0.166112,37814.0,37812.0,0.0529]
["bitfinex","BTCUSD",1643644384266,0.116112,37814.0,37813.0,0.65457572]
["bitfinex","BTCUSD",1643644384468,0.066112,37814.0,37813.0,0.94377294]
["bitfinex","BTCUSD",1643644384972,0.00118505,37815.0,37813.0,1.11248492]
["bitfinex","BTCUSD",1643644385172,0.00118505,37815.0,37814.0,2.12583417]
["bitfinex","BTCUSD",1643644385370,0.00118505,37815.0,37814.0,2.37873417]
["bitfinex","BTCUSD",1643644385568,0.42,37824.0,37815.0,1.2]
["bitfinex","BTCUSD",1643644385769,0.42,37824.0,37819.0,0.357143]
["bitfinex","BTCUSD",1643644385968,0.002,37825.0,37820.0,0.74135398]
["bitfinex","BTCUSD",1643644386167,0.002,37825.0,37824.0,0.357143]
["bitfinex","BTCUSD",1643644386368,0.002,37825.0,37824.0,0.74684553]
["bitfinex","BTCUSD",1643644386566,0.002,37825.0,37824.0,0.89684553]
["bitfinex","BTCUSD",1643644386769,0.002,37825.0,37824.0,0.98753771]
["bitfinex","BTCUSD",1643644387217,0.002,37825.0,37824.0,1.15624969]
["bitfinex","BTCUSD",1643644387417,0.002,37825.0,37824.0,0.98753771]
["bitfinex","BTCUSD",1643644387618,0.002,37825.0,37824.0,1.15624969]
["bitfinex","BTCUSD",1643644387819,0.002,37825.0,37824.0,0.98753771]
["bitfinex","BTCUSD",1643644388022,0.002,37825.0,37824.0,0.79910669]
["bitfinex","BTCUSD",1643644388219,0.002,37825.0,37824.0,0.63039471]
["bitfinex","BTCUSD",1643644388420,0.002,37825.0,37824.0,0.35967118]
["bitfinex","BTCUSD",1643644389421,0.002,37825.0,37824.0,0.67362942]
["bitfinex","BTCUSD",1643644389723,0.002,37825.0,37824.0,1.21681418]
["bitfinex","BTCUSD",1643644390123,0.002,37825.0,37824.0,1.38552616]
["bitfinex","BTCUSD",1643644390323,0.002,37825.0,37824.0,1.63179947]
["bitfinex","BTCUSD",1643644390527,0.002,37825.0,37824.0,1.13179947]
["bitfinex","BTCUSD",1643644390724,0.002,37825.0,37824.0,0.79483398]
["bitfinex","BTCUSD",1643644390981,0.002,37825.0,37824.0,0.626122]
["bitfinex","BTCUSD",1643644395827,0.002,37825.0,37824.0,0.166079]
["bitfinex","BTCUSD",1643644396021,0.002,37825.0,37822.0,0.1]
["bitfinex","BTCUSD",1643644396422,1.916101,37824.0,37813.0,0.02116604]
["bitfinex","BTCUSD",1643644396624,0.17158706,37816.0,37813.0,0.02116604]
["bitfinex","BTCUSD",1643644396820,0.07366104,37814.0,37813.0,0.02116604]
["bitfinex","BTCUSD",1643644397021,0.12366104,37814.0,37813.0,0.02116604]
["bitfinex","BTCUSD",1643644397219,0.05,37814.0,37813.0,0.02116604]
["bitfinex","BTCUSD",1643644397629,0.22158706,37816.0,37813.0,0.02116604]
["bitfinex","BTCUSD",1643644398120,0.28768806,37816.0,37813.0,0.02116604]
["bitfinex","BTCUSD",1643644398581,0.09344824,37815.0,37813.0,0.15336804]
["bitfinex","BTCUSD",1643644398781,0.09344824,37815.0,37813.0,0.132202]
["bitfinex","BTCUSD",1643644399780,0.09344824,37815.0,37813.0,0.182202]
["bitfinex","BTCUSD",1643644400585,0.09344824,37815.0,37813.0,0.18207338]
["bitfinex","BTCUSD",1643644402518,0.09344824,37815.0,37812.0,0.132214]
["bitfinex","BTCUSD",1643644402819,0.15956124,37815.0,37812.0,0.182214]
["bitfinex","BTCUSD",1643644403018,0.06611295,37814.0,37812.0,0.182214]
["bitfinex","BTCUSD",1643644403420,0.11611295,37814.0,37812.0,0.182214]
["bitfinex","BTCUSD",1643644403819,0.11611295,37814.0,37812.0,0.132214]
["bitfinex","BTCUSD",1643644404019,0.05,37814.0,37812.0,0.182214]
["bitfinex","BTCUSD",1643644404419,0.20956124,37815.0,37812.0,0.182214]
["bitfinex","BTCUSD",1643644404819,0.20956124,37815.0,37813.0,0.066106]
["bitfinex","BTCUSD",1643644405620,0.14344824,37815.0,37813.0,0.066106]
["bitfinex","BTCUSD",1643644406468,0.05,37815.0,37813.0,0.066106]
["bitfinex","BTCUSD",1643644406668,0.116101,37816.0,37813.0,0.066106]
["bitfinex","BTCUSD",1643644406867,0.05,37816.0,37813.0,0.36078536]
["bitfinex","BTCUSD",1643644407067,0.42132337,37817.0,37814.0,0.1]
["bitfinex","BTCUSD",1643644407366,0.42132337,37817.0,37814.0,0.2029]
["bitfinex","BTCUSD",1643644407367,0.42,37817.0,37814.0,0.2029]
["bitfinex","BTCUSD",1643644407567,0.42132338,37817.0,37814.0,0.2029]
["bitfinex","BTCUSD",1643644407769,0.49443027,37815.0,37814.0,0.2029]
["bitfinex","BTCUSD",1643644409370,0.89443027,37815.0,37814.0,0.15]
["bitfinex","BTCUSD",1643644409568,0.09443027,37815.0,37814.0,0.15]
["bitfinex","BTCUSD",1643644410418,1.04443027,37815.0,37814.0,0.15]
["bitfinex","BTCUSD",1643644410620,1.09443027,37815.0,37814.0,0.1]
["bitfinex","BTCUSD",1643644411719,0.14443027,37815.0,37814.0,0.1]
["bitfinex","BTCUSD",1643644412219,0.05,37815.0,37814.0,0.1]
["bitfinex","BTCUSD",1643644412623,0.42132338,37817.0,37814.0,0.1]
["bitfinex","BTCUSD",1643644412624,0.47132338,37817.0,37814.0,0.1]
["bitfinex","BTCUSD",1643644412920,0.47132338,37817.0,37814.0,0.298289]
["bitfinex","BTCUSD",1643644413319,0.47,37817.0,37814.0,0.298289]
["bitfinex","BTCUSD",1643644413569,0.42132339,37817.0,37814.0,0.298289]
["bitfinex","BTCUSD",1643644414169,0.29603646,37816.0,37814.0,0.298289]
["bitfinex","BTCUSD",1643644414377,0.29603646,37816.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644414569,0.42132339,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644414570,0.42,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644414770,0.4713234,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644415272,0.37740839,37816.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644415471,0.4713234,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644415674,0.47,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644415871,0.4713234,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644416074,0.5374284,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644416872,0.536105,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644417072,0.53742839,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644417929,0.53742839,37817.0,37814.0,0.298289]
["bitfinex","BTCUSD",1643644418129,0.536105,37817.0,37814.0,0.298289]
["bitfinex","BTCUSD",1643644418329,0.53742839,37817.0,37814.0,0.298289]
["bitfinex","BTCUSD",1643644419232,0.536105,37817.0,37814.0,0.298289]
["bitfinex","BTCUSD",1643644419429,0.53742839,37817.0,37814.0,0.298289]
["bitfinex","BTCUSD",1643644420030,0.53742839,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644420532,0.536105,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644420733,0.53742839,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644421571,0.3472899,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644421769,0.34596651,37817.0,37814.0,0.198289]
["bitfinex","BTCUSD",1643644421970,0.3472899,37817.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644422171,0.2811849,37817.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644422370,0.2811849,37817.0,37814.0,0.288289]
["bitfinex","BTCUSD",1643644422972,0.27986151,37817.0,37814.0,0.288289]
["bitfinex","BTCUSD",1643644423173,0.2811849,37817.0,37814.0,0.288289]
["bitfinex","BTCUSD",1643644423773,0.2811849,37817.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644423976,0.2811849,37817.0,37814.0,0.288289]
["bitfinex","BTCUSD",1643644424177,0.27986151,37817.0,37814.0,0.288289]
["bitfinex","BTCUSD",1643644424375,0.2811849,37817.0,37814.0,0.288289]
["bitfinex","BTCUSD",1643644425219,0.27986151,37817.0,37814.0,0.288289]
["bitfinex","BTCUSD",1643644426220,0.27986151,37817.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644426421,0.066102,37816.0,37814.0,0.288289]
["bitfinex","BTCUSD",1643644427021,0.066102,37816.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644428771,0.066102,37816.0,37814.0,0.288289]
["bitfinex","BTCUSD",1643644430271,0.066102,37816.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644430472,0.066102,37816.0,37814.0,0.288289]
["bitfinex","BTCUSD",1643644430874,0.066102,37816.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644434121,0.19355688,37818.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644434321,0.44043115,37815.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644435123,0.84043115,37815.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644435322,0.49043115,37815.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644436472,0.14043115,37815.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644436672,0.05,37815.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644436872,0.066102,37816.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644437673,0.27536044,37816.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644438273,0.27375503,37816.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644439275,2.58969425,37815.0,37814.0,0.188289]
["bitfinex","BTCUSD",1643644439478,2.58969425,37815.0,37813.0,0.00101398]
["bitfinex","BTCUSD",1643644439727,2.58969425,37815.0,37812.0,0.066114]
["bitfinex","BTCUSD",1643644439728,3.05565993,37814.0,37812.0,0.066114]
["bitfinex","BTCUSD",1643644439926,2.29770694,37813.0,37812.0,0.06712801]
["bitfinex","BTCUSD",1643644440124,2.25634243,37813.0,37812.0,0.06712801]
["bitfinex","BTCUSD",1643644440325,2.2543388,37813.0,37812.0,0.06712801]
["bitfinex","BTCUSD",1643644440528,2.3865694,37813.0,37812.0,0.06712801]
["bitfinex","BTCUSD",1643644440927,2.3865694,37813.0,37812.0,0.066114]
["bitfinex","BTCUSD",1643644441128,2.3865694,37813.0,37811.0,0.00101405]
["bitfinex","BTCUSD",1643644441329,0.05,37812.0,37811.0,0.00101405]
["bitfinex","BTCUSD",1643644441628,1.5,37812.0,37811.0,0.00101405]
["bitfinex","BTCUSD",1643644442030,0.05,37812.0,37810.0,0.132222]
["bitfinex","BTCUSD",1643644442234,0.05,37812.0,37810.0,0.13323607]
["bitfinex","BTCUSD",1643644443230,0.05,37812.0,37810.0,0.132222]
["bitfinex","BTCUSD",1643644443478,0.05,37812.0,37811.0,0.09313195]
["bitfinex","BTCUSD",1643644443669,0.05,37812.0,37811.0,0.45027495]
["bitfinex","BTCUSD",1643644443868,0.05,37812.0,37811.0,0.62590405]
["bitfinex","BTCUSD",1643644448319,0.05,37812.0,37811.0,0.91262585]
["bitfinex","BTCUSD",1643644448520,0.486098,37817.0,37811.0,0.91262585]
["bitfinex","BTCUSD",1643644448721,0.486098,37817.0,37815.0,0.357143]
["bitfinex","BTCUSD",1643644448919,0.486098,37817.0,37816.0,0.457143]
["bitfinex","BTCUSD",1643644449119,0.486098,37817.0,37816.0,0.357143]
["bitfinex","BTCUSD",1643644449319,0.486098,37817.0,37816.0,0.59864775]
["bitfinex","BTCUSD",1643644449721,0.486098,37817.0,37816.0,0.84354409]
["bitfinex","BTCUSD",1643644449921,0.536098,37817.0,37816.0,0.84354409]
["bitfinex","BTCUSD",1643644450320,0.486098,37817.0,37816.0,0.410043]
["bitfinex","BTCUSD",1643644450522,0.486098,37817.0,37816.0,0.0529]
["bitfinex","BTCUSD",1643644451177,0.486098,37817.0,37816.0,0.15471722]
["bitfinex","BTCUSD",1643644451378,0.486098,37817.0,37816.0,0.0529]
["bitfinex","BTCUSD",1643644451576,0.536098,37817.0,37816.0,0.0529]
["bitfinex","BTCUSD",1643644456523,0.53495658,37817.0,37816.0,0.0529]
["bitfinex","BTCUSD",1643644456922,3.01999019,37817.0,37816.0,0.0529]
["bitfinex","BTCUSD",1643644457124,3.01999019,37817.0,37813.0,0.00101398]
["bitfinex","BTCUSD",1643644457323,0.48412065,37816.0,37813.0,0.00101398]
["bitfinex","BTCUSD",1643644457521,2.21902146,37814.0,37813.0,0.00101398]
["bitfinex","BTCUSD",1643644457721,2.21902146,37814.0,37812.0,0.066115]
["bitfinex","BTCUSD",1643644457925,1.89833436,37813.0,37812.0,0.06712902]
["bitfinex","BTCUSD",1643644458122,1.96445148,37813.0,37812.0,0.06712902]
["bitfinex","BTCUSD",1643644458321,1.89833436,37813.0,37812.0,0.06712902]
["bitfinex","BTCUSD",1643644458981,1.89833436,37813.0,37812.0,0.066115]
["bitfinex","BTCUSD",1643644459278,1.89833436,37813.0,37811.0,0.00101405]
["bitfinex","BTCUSD",1643644459279,0.066119,37812.0,37811.0,0.00101405]
["bitfinex","BTCUSD",1643644459478,1.97682788,37812.0,37811.0,0.00101405]
["bitfinex","BTCUSD",1643644460087,2.19416054,37812.0,37810.0,0.066118]
["bitfinex","BTCUSD",1643644460280,2.26027854,37812.0,37810.0,0.06713207]
["bitfinex","BTCUSD",1643644460585,1.00391054,37811.0,37810.0,0.06713207]
["bitfinex","BTCUSD",1643644460982,1.05391054,37811.0,37810.0,0.06713207]
["bitfinex","BTCUSD",1643644461383,1.05391054,37811.0,37810.0,0.066118]
["bitfinex","BTCUSD",1643644461783,1.05391054,37811.0,37810.0,0.423261]
["bitfinex","BTCUSD",1643644461982,1.05391054,37811.0,37810.0,0.23487905]
["bitfinex","BTCUSD",1643644462621,1.05391054,37811.0,37810.0,0.28487905]
["bitfinex","BTCUSD",1643644462622,0.95,37811.0,37810.0,0.28487905]
["bitfinex","BTCUSD",1643644463021,0.95,37811.0,37810.0,0.23487905]
["bitfinex","BTCUSD",1643644463323,0.95,37811.0,37810.0,0.066118]
["bitfinex","BTCUSD",1643644464220,0.04990482,37811.0,37810.0,0.066118]
["bitfinex","BTCUSD",1643644464620,0.28345066,37812.0,37810.0,0.066118]
["bitfinex","BTCUSD",1643644464822,0.066118,37812.0,37810.0,0.066118]
["bitfinex","BTCUSD",1643644466275,0.116118,37812.0,37810.0,0.066118]
["bitfinex","BTCUSD",1643644466477,0.116118,37812.0,37809.0,0.00101409]
["bitfinex","BTCUSD",1643644467280,0.30953724,37811.0,37804.0,0.132246]
["bitfinex","BTCUSD",1643644467478,0.066131,37809.0,37801.0,0.132254]
["bitfinex","BTCUSD",1643644467678,0.25043361,37807.0,37803.0,0.00405701]
["bitfinex","BTCUSD",1643644467876,0.22229519,37806.0,37803.0,0.00405701]
["bitfinex","BTCUSD",1643644468277,0.22229519,37806.0,37804.0,0.02093906]
["bitfinex","BTCUSD",1643644468675,0.40439855,37805.0,37803.0,0.00101425]
["bitfinex","BTCUSD",1643644468878,2.06606224,37804.0,37803.0,0.00101425]
["bitfinex","BTCUSD",1643644469719,2.06606224,37804.0,37801.0,0.132254]
["bitfinex","BTCUSD",1643644469921,0.066134,37803.0,37802.0,0.00101429]
["bitfinex","BTCUSD",1643644470722,0.066134,37803.0,37802.0,0.35815729]
["bitfinex","BTCUSD",1643644471024,0.066134,37803.0,37802.0,0.457143]
["bitfinex","BTCUSD",1643644471219,0.066134,37803.0,37802.0,0.407143]
["bitfinex","BTCUSD",1643644471420,0.066134,37803.0,37802.0,0.507143]
["bitfinex","BTCUSD",1643644471822,0.132236,37808.0,37802.0,0.79740706]
["bitfinex","BTCUSD",1643644472023,0.198364,37814.0,37806.0,0.357143]
["bitfinex","BTCUSD",1643644472221,0.198364,37814.0,37807.0,0.47823581]
["bitfinex","BTCUSD",1643644472422,0.198364,37814.0,37808.0,0.1529]
["bitfinex","BTCUSD",1643644472621,0.198364,37814.0,37809.0,0.357143]
["bitfinex","BTCUSD",1643644472821,0.198364,37814.0,37810.0,0.0529]
["bitfinex","BTCUSD",1643644473021,0.198364,37814.0,37811.0,0.423251]
["bitfinex","BTCUSD",1643644473222,0.198364,37814.0,37812.0,0.0529]
["bitfinex","BTCUSD",1643644473479,0.248364,37814.0,37812.0,0.0529]
["bitfinex","BTCUSD",1643644473873,0.0446,37812.0,37811.0,0.11712205]
["bitfinex","BTCUSD",1643644474072,0.0446,37812.0,37811.0,0.06712205]
["bitfinex","BTCUSD",1643644474073,0.9446,37812.0,37811.0,0.06712205]
["bitfinex","BTCUSD",1643644474473,0.9446,37812.0,37811.0,0.066108]
["bitfinex","BTCUSD",1643644474874,0.8946,37812.0,37811.0,0.066108]
["bitfinex","BTCUSD",1643644475073,0.9446,37812.0,37811.0,0.116108]
["bitfinex","BTCUSD",1643644475273,0.9446,37812.0,37811.0,0.066108]
["bitfinex","BTCUSD",1643644475673,1.3946,37812.0,37811.0,0.066108]
["bitfinex","BTCUSD",1643644476475,0.9446,37812.0,37811.0,0.066108]
["bitfinex","BTCUSD",1643644476878,1.01072,37812.0,37810.0,0.182216]
["bitfinex","BTCUSD",1643644477073,1.01072,37812.0,37810.0,0.18323007]
["bitfinex","BTCUSD",1643644477727,1.10794112,37812.0,37810.0,0.18323007]
["bitfinex","BTCUSD",1643644478130,1.10794112,37812.0,37810.0,0.182216]
["bitfinex","BTCUSD",1643644478728,1.10794112,37812.0,37810.0,0.132216]
["bitfinex","BTCUSD",1643644479328,1.01072,37812.0,37810.0,0.132216]
["bitfinex","BTCUSD",1643644479730,1.01072,37812.0,37810.0,0.182216]
["bitfinex","BTCUSD",1643644479930,1.01072,37812.0,37810.0,0.132216]
["bitfinex","BTCUSD",1643644480131,1.01072,37812.0,37809.0,0.00101409]
["bitfinex","BTCUSD",1643644480531,1.01072,37812.0,37808.0,0.066122]
["bitfinex","BTCUSD",1643644480833,0.07562354,37811.0,37809.0,0.0010141]
["bitfinex","BTCUSD",1643644481073,2.48335502,37810.0,37809.0,0.0010141]
["bitfinex","BTCUSD",1643644481271,2.53335502,37810.0,37809.0,0.0010141]
["bitfinex","BTCUSD",1643644481673,0.28335502,37810.0,37807.0,0.066124]
["bitfinex","BTCUSD",1643644481875,0.066123,37809.0,37807.0,0.066124]
["bitfinex","BTCUSD",1643644482172,0.481724,37810.0,37808.0,0.00101413]
["bitfinex","BTCUSD",1643644482971,0.481724,37810.0,37805.0,0.132239]
["bitfinex","BTCUSD",1643644483173,0.481724,37810.0,37807.0,0.00101414]
["bitfinex","BTCUSD",1643644484174,0.22773962,37809.0,37805.0,0.132239]
["bitfinex","BTCUSD",1643644484371,0.481724,37810.0,37807.0,0.00101415]
["bitfinex","BTCUSD",1643644485425,0.481724,37810.0,37807.0,0.066124]
["bitfinex","BTCUSD",1643644485625,0.481724,37810.0,37807.0,0.06713815]
["bitfinex","BTCUSD",1643644486426,0.481724,37810.0,37807.0,0.00101415]
["bitfinex","BTCUSD",1643644486627,0.19952647,37803.0,37802.0,0.51815862]
["bitfinex","BTCUSD",1643644486831,0.19952647,37803.0,37802.0,0.87530162]
["bitfinex","BTCUSD",1643644487030,0.24952647,37803.0,37802.0,0.87530162]
["bitfinex","BTCUSD",1643644487231,0.24952647,37803.0,37802.0,0.856243]
["bitfinex","BTCUSD",1643644487831,0.24952647,37803.0,37802.0,0.922368]
["bitfinex","BTCUSD",1643644488475,0.05,37803.0,37802.0,0.922368]
["bitfinex","BTCUSD",1643644488869,0.31522354,37811.0,37804.0,0.06612]
["bitfinex","BTCUSD",1643644489072,0.07562354,37811.0,37806.0,0.066121]
["bitfinex","BTCUSD",1643644489476,0.22123822,37808.0,37806.0,0.066121]
["bitfinex","BTCUSD",1643644489872,0.0446,37812.0,37806.0,0.066121]
["bitfinex","BTCUSD",1643644490475,0.0446,37812.0,37807.0,0.00101414]
["bitfinex","BTCUSD",1643644490674,0.0446,37812.0,37808.0,0.066121]
["bitfinex","BTCUSD",1643644490875,0.18786918,37810.0,37808.0,0.066121]
["bitfinex","BTCUSD",1643644491275,0.0446,37812.0,37808.0,0.066121]
["bitfinex","BTCUSD",1643644491678,0.0446,37812.0,37809.0,0.29120504]
["bitfinex","BTCUSD",1643644491875,0.0446,37812.0,37808.0,0.066121]
["bitfinex","BTCUSD",1643644492335,0.0446,37812.0,37810.0,0.2117739]
["bitfinex","BTCUSD",1643644492535,0.0446,37812.0,37811.0,0.066114]
["bitfinex","BTCUSD",1643644492937,0.6946,37812.0,37811.0,0.051114]
["bitfinex","BTCUSD",1643644493337,1.3446,37812.0,37811.0,0.051114]
["bitfinex","BTCUSD",1643644493537,1.3946,37812.0,37811.0,0.051114]
["bitfinex","BTCUSD",1643644493739,0.7446,37812.0,37811.0,0.051114]
["bitfinex","BTCUSD",1643644495437,1.5946,37812.0,37811.0,0.051114]
["bitfinex","BTCUSD",1643644496076,1.5946,37812.0,37811.0,0.15535457]
["bitfinex","BTCUSD",1643644496278,1.5946,37812.0,37811.0,0.05]
["bitfinex","BTCUSD",1643644496674,1.5946,37812.0,37810.0,0.18324507]
["bitfinex","BTCUSD",1643644497175,0.7446,37812.0,37810.0,0.18324507]
["bitfinex","BTCUSD",1643644497377,0.7446,37812.0,37810.0,0.182231]
["bitfinex","BTCUSD",1643644498675,0.7446,37812.0,37811.0,2.51584411]
["bitfinex","BTCUSD",1643644498875,0.6946,37812.0,37811.0,2.87298711]
["bitfinex","BTCUSD",1643644499374,1.2446,37812.0,37811.0,0.357143]
["bitfinex","BTCUSD",1643644499574,1.2446,37812.0,37810.0,0.182231]
["bitfinex","BTCUSD",1643644500032,0.7446,37812.0,37810.0,0.182231]
["bitfinex","BTCUSD",1643644500227,0.6946,37812.0,37810.0,0.182231]
["bitfinex","BTCUSD",1643644500429,0.6946,37812.0,37810.0,0.282231]
["bitfinex","BTCUSD",1643644500430,0.0446,37812.0,37810.0,0.282231]
["bitfinex","BTCUSD",1643644500627,0.0446,37812.0,37811.0,0.066113]
["bitfinex","BTCUSD",1643644500832,0.0446,37812.0,37811.0,0.42228149]
["bitfinex","BTCUSD",1643644501031,0.00586187,37816.0,37811.0,0.93232449]
["bitfinex","BTCUSD",1643644501228,0.00586187,37816.0,37815.0,0.357143]
["bitfinex","BTCUSD",1643644501428,0.28853821,37826.0,37815.0,0.507143]
["bitfinex","BTCUSD",1643644501628,2.3324,37830.0,37815.0,0.15]
["bitfinex","BTCUSD",1643644501829,0.19991227,37823.0,37818.0,0.066098]
["bitfinex","BTCUSD",1643644502028,0.19991227,37823.0,37818.0,0.1498179]
["bitfinex","BTCUSD",1643644502227,0.19991227,37823.0,37818.0,0.066098]
["bitfinex","BTCUSD",1643644502529,0.00068846,37822.0,37819.0,2.33058876]
["bitfinex","BTCUSD",1643644502730,0.00068846,37822.0,37819.0,0.066098]
["bitfinex","BTCUSD",1643644502731,0.05068846,37822.0,37819.0,0.066098]
["bitfinex","BTCUSD",1643644503230,0.5,37820.0,37818.0,0.182195]
["bitfinex","BTCUSD",1643644503482,0.5,37820.0,37818.0,0.132195]
["bitfinex","BTCUSD",1643644503483,0.616113,37820.0,37818.0,0.132195]
["bitfinex","BTCUSD",1643644504576,0.566113,37820.0,37818.0,0.132195]
["bitfinex","BTCUSD",1643644504776,0.566113,37820.0,37818.0,0.204575]
["bitfinex","BTCUSD",1643644506575,0.566113,37820.0,37818.0,0.154575]
["bitfinex","BTCUSD",1643644506775,0.616113,37820.0,37818.0,0.154575]
["bitfinex","BTCUSD",1643644507229,0.616113,37820.0,37818.0,0.08065877]
["bitfinex","BTCUSD",1643644507428,3.08221965,37820.0,37816.0,0.00101987]
["bitfinex","BTCUSD",1643644507629,1.9,37819.0,37814.0,0.04600845]
["bitfinex","BTCUSD",1643644507831,2.16446445,37819.0,37812.0,0.132221]
["bitfinex","BTCUSD",1643644508033,1.04755832,37814.0,37813.0,0.02161257]
["bitfinex","BTCUSD",1643644508230,1.04755832,37814.0,37812.0,0.132221]
["bitfinex","BTCUSD",1643644508430,0.24755832,37814.0,37812.0,0.132221]
["bitfinex","BTCUSD",1643644509030,0.74755832,37814.0,37812.0,0.132221]
["bitfinex","BTCUSD",1643644509632,0.55,37814.0,37812.0,0.198329]
["bitfinex","BTCUSD",1643644510032,0.55,37814.0,37812.0,0.298329]
["bitfinex","BTCUSD",1643644510233,0.55,37814.0,37812.0,0.348329]
["bitfinex","BTCUSD",1643644510643,0.55,37814.0,37813.0,0.357143]
["bitfinex","BTCUSD",1643644511078,0.55,37814.0,37813.0,0.457143]
["bitfinex","BTCUSD",1643644511877,0.55,37814.0,37813.0,0.62475644]
["bitfinex","BTCUSD",1643644512978,0.05,37814.0,37813.0,0.62475644]
["bitfinex","BTCUSD",1643644513380,0.066116,37816.0,37813.0,0.62475644]
["bitfinex","BTCUSD",1643644513579,0.13222221,37816.0,37814.0,0.1]
["bitfinex","BTCUSD",1643644513780,0.13222221,37816.0,37815.0,0.357143]
["bitfinex","BTCUSD",1643644513979,0.13222221,37816.0,37815.0,0.457143]
["bitfinex","BTCUSD",1643644514279,0.63222221,37816.0,37815.0,0.457143]
["bitfinex","BTCUSD",1643644515327,0.63222221,37816.0,37815.0,0.1]
["bitfinex","BTCUSD",1643644515525,0.63222221,37816.0,37814.0,0.00101483]
["bitfinex","BTCUSD",1643644515926,0.73317136,37815.0,37814.0,0.00101483]
["bitfinex","BTCUSD",1643644516327,0.78317136,37815.0,37814.0,0.00101483]
["bitfinex","BTCUSD",1643644516528,0.78317136,37815.0,37812.0,0.298329]
["bitfinex","BTCUSD",1643644516728,1.41539836,37815.0,37813.0,0.00101486]
["bitfinex","BTCUSD",1643644517430,1.41539836,37815.0,37813.0,0.00091051]
["bitfinex","BTCUSD",1643644517728,1.41539836,37815.0,37812.0,0.348329]
["bitfinex","BTCUSD",1643644517928,1.41539836,37815.0,37812.0,0.298329]
["bitfinex","BTCUSD",1643644519002,0.682227,37815.0,37812.0,0.298329]
["bitfinex","BTCUSD",1643644519199,0.682227,37815.0,37813.0,0.357143]
["bitfinex","BTCUSD",1643644519399,0.682227,37815.0,37814.0,0.1]
["bitfinex","BTCUSD",1643644520200,0.55,37815.0,37814.0,0.1]
["bitfinex","BTCUSD",1643644520401,0.55,37815.0,37814.0,2.63516516]
["bitfinex","BTCUSD",1643644520601,0.55,37815.0,37814.0,2.91234968]
["bitfinex","BTCUSD",1643644520805,0.55,37815.0,37814.0,3.07996312]
["bitfinex","BTCUSD",1643644521607,0.55,37815.0,37814.0,0.52475644]
["bitfinex","BTCUSD",1643644521805,0.55,37815.0,37814.0,0.16761344]
["bitfinex","BTCUSD",1643644522005,0.55,37815.0,37813.0,0.05101433]
["bitfinex","BTCUSD",1643644522222,0.55,37815.0,37813.0,0.00101433]
["bitfinex","BTCUSD",1643644522621,0.153359,37815.0,37812.0,0.348329]
["bitfinex","BTCUSD",1643644522821,0.066116,37816.0,37813.0,0.357143]
["bitfinex","BTCUSD",1643644523023,0.13340694,37819.0,37814.0,0.1]
["bitfinex","BTCUSD",1643644523222,0.13340694,37819.0,37814.0,0.132218]
["bitfinex","BTCUSD",1643644523825,0.13221,37819.0,37814.0,0.132218]
["bitfinex","BTCUSD",1643644524023,0.066111,37816.0,37814.0,0.132218]
["bitfinex","BTCUSD",1643644524927,0.066111,37816.0,37811.0,0.198333]
["bitfinex","BTCUSD",1643644524928,2.4,37813.0,37811.0,0.198333]
["bitfinex","BTCUSD",1643644525133,2.4,37813.0,37807.0,0.16761344]
["bitfinex","BTCUSD",1643644525136,0.61728508,37812.0,37807.0,0.16761344]
["bitfinex","BTCUSD",1643644525328,0.44743194,37812.0,37800.0,0.37412954]
["bitfinex","BTCUSD",1643644525531,0.05,37810.0,37800.0,0.2065161]
["bitfinex","BTCUSD",1643644526003,0.16679026,37809.0,37804.0,0.02072875]
["bitfinex","BTCUSD",1643644526200,0.16679026,37809.0,37807.0,0.198384]
["bitfinex","BTCUSD",1643644526393,0.88848585,37810.0,37807.0,0.198384]
["bitfinex","BTCUSD",1643644527893,0.55,37810.0,37807.0,0.198384]
["bitfinex","BTCUSD",1643644528898,0.83254176,37810.0,37807.0,0.19939341]
["bitfinex","BTCUSD",1643644529092,0.35637242,37809.0,37807.0,0.19939341]
["bitfinex","BTCUSD",1643644529294,0.44051149,37809.0,37807.0,0.19939341]
["bitfinex","BTCUSD",1643644529496,0.72280533,37809.0,37807.0,0.19939341]
["bitfinex","BTCUSD",1643644529728,0.63866626,37809.0,37807.0,0.19939341]
["bitfinex","BTCUSD",1643644529929,0.63866626,37809.0,37807.0,0.198384]
["bitfinex","BTCUSD",1643644530129,0.83438257,37810.0,37807.0,0.19939342]
["bitfinex","BTCUSD",1643644530329,0.83720192,37810.0,37807.0,0.19939342]
["bitfinex","BTCUSD",1643644530530,0.54931649,37810.0,37807.0,0.19939342]
["bitfinex","BTCUSD",1643644530730,0.28922264,37809.0,37807.0,0.19939342]
["bitfinex","BTCUSD",1643644531341,0.28922264,37809.0,37791.0,1.92542072]
["bitfinex","BTCUSD",1643644531536,0.5,37806.0,37792.0,0.1]
["bitfinex","BTCUSD",1643644531731,0.0956092,37802.0,37794.0,0.27649549]
["bitfinex","BTCUSD",1643644532131,0.0956092,37802.0,37794.0,0.32649549]
["bitfinex","BTCUSD",1643644532330,0.1456092,37802.0,37794.0,0.32649549]
["bitfinex","BTCUSD",1643644532633,0.5,37800.0,37799.0,0.19839]
["bitfinex","BTCUSD",1643644532839,3.51897272,37800.0,37798.0,0.066136]
["bitfinex","BTCUSD",1643644533135,0.315176,37799.0,37797.0,0.132268]
["bitfinex","BTCUSD",1643644533879,0.33525177,37798.0,37797.0,0.132268]
["bitfinex","BTCUSD",1643644534080,0.76616733,37799.0,37797.0,0.132268]
["bitfinex","BTCUSD",1643644534279,0.72056971,37799.0,37797.0,0.132268]
["bitfinex","BTCUSD",1643644535079,0.55,37799.0,37797.0,0.132268]
["bitfinex","BTCUSD",1643644535478,0.153151,37799.0,37797.0,0.132268]
["bitfinex","BTCUSD",1643644535977,0.5,37799.0,37797.0,0.132268]
["bitfinex","BTCUSD",1643644536178,0.71357577,37799.0,37797.0,0.132268]
["bitfinex","BTCUSD",1643644536379,0.31672277,37799.0,37797.0,0.127268]
["bitfinex","BTCUSD",1643644537424,0.36672277,37799.0,37797.0,0.127268]
["bitfinex","BTCUSD",1643644539129,0.26357577,37799.0,37797.0,0.127268]
["bitfinex","BTCUSD",1643644539826,0.63229236,37800.0,37797.0,0.127268]
["bitfinex","BTCUSD",1643644540027,0.5,37799.0,37797.0,0.127268]
["bitfinex","BTCUSD",1643644540226,0.103138,37799.0,37797.0,0.127268]
["bitfinex","BTCUSD",1643644540425,0.13229236,37800.0,37797.0,0.127268]
["bitfinex","BTCUSD",1643644540629,0.23364278,37798.0,37793.0,0.02027785]
["bitfinex","BTCUSD",1643644540829,0.88802643,37797.0,37792.0,0.198399]
["bitfinex","BTCUSD",1643644541086,0.11905371,37797.0,37792.0,0.198399]
["bitfinex","BTCUSD",1643644541488,0.06615371,37797.0,37792.0,0.198399]
["bitfinex","BTCUSD",1643644541882,0.13231071,37797.0,37792.0,0.198399]
["bitfinex","BTCUSD",1643644542082,0.51111519,37797.0,37793.0,0.00098455]
["bitfinex","BTCUSD",1643644542283,0.59102213,37797.0,37793.0,0.00098455]
["bitfinex","BTCUSD",1643644542684,0.13231071,37797.0,37793.0,0.00098455]
["bitfinex","BTCUSD",1643644542882,0.18231071,37797.0,37793.0,0.00098455]
["bitfinex","BTCUSD",1643644543086,0.18231071,37797.0,37792.0,0.198399]
["bitfinex","BTCUSD",1643644543284,0.18231071,37797.0,37793.0,0.00098454]
["bitfinex","BTCUSD",1643644544289,0.18231071,37797.0,37795.0,0.066163]
["bitfinex","BTCUSD",1643644545426,0.18231071,37797.0,37795.0,0.14041431]
["bitfinex","BTCUSD",1643644545626,0.11615371,37797.0,37795.0,0.14041431]
["bitfinex","BTCUSD",1643644545926,0.06615371,37797.0,37795.0,0.14041431]
["bitfinex","BTCUSD",1643644546936,0.06615371,37797.0,37795.0,0.066163]
["bitfinex","BTCUSD",1643644548031,0.16948213,37798.0,37796.0,0.08097785]
["bitfinex","BTCUSD",1643644548679,0.16948213,37798.0,37795.0,0.066163]
["bitfinex","BTCUSD",1643644549081,0.38132971,37797.0,37795.0,0.066163]
["bitfinex","BTCUSD",1643644549281,0.43132971,37797.0,37795.0,0.0671475]
["bitfinex","BTCUSD",1643644549679,0.38132971,37797.0,37795.0,0.0671475]
["bitfinex","BTCUSD",1643644550081,0.54677062,37797.0,37795.0,0.0671475]
["bitfinex","BTCUSD",1643644550283,0.54677062,37797.0,37790.0,0.07757395]
["bitfinex","BTCUSD",1643644550491,0.132326,37786.0,37784.0,0.05]
["bitfinex","BTCUSD",1643644550785,0.19848703,37786.0,37784.0,0.05]
["bitfinex","BTCUSD",1643644551385,0.19848703,37786.0,37784.0,0.13892517]
["bitfinex","BTCUSD",1643644551993,0.06616103,37786.0,37784.0,0.37412517]
["bitfinex","BTCUSD",1643644552433,0.06616103,37786.0,37785.0,0.1]
["bitfinex","BTCUSD",1643644552633,0.06616103,37786.0,37785.0,0.1529]
["bitfinex","BTCUSD",1643644553134,0.06616103,37786.0,37784.0,0.32171895]
["bitfinex","BTCUSD",1643644553135,0.06616103,37786.0,37784.0,0.10049378]
["bitfinex","BTCUSD",1643644553937,0.06616103,37786.0,37784.0,0.1]
["bitfinex","BTCUSD",1643644554138,0.0631941,37786.0,37784.0,0.1]
["bitfinex","BTCUSD",1643644555538,0.0631941,37786.0,37784.0,0.05]
["bitfinex","BTCUSD",1643644555738,0.0631941,37786.0,37783.0,0.11665579]
["bitfinex","BTCUSD",1643644555998,0.2617211,37786.0,37784.0,0.1]
["bitfinex","BTCUSD",1643644556386,0.44977742,37786.0,37784.0,0.1]
["bitfinex","BTCUSD",1643644556587,0.44977742,37786.0,37783.0,0.1171468]
["bitfinex","BTCUSD",1643644556888,0.44977742,37786.0,37784.0,0.05]
["bitfinex","BTCUSD",1643644557090,0.44977742,37786.0,37783.0,0.1171468]
["bitfinex","BTCUSD",1643644557289,0.44977742,37786.0,37783.0,0.0671468]
["bitfinex","BTCUSD",1643644557290,0.71600916,37785.0,37783.0,0.0671468]
["bitfinex","BTCUSD",1643644557487,0.71600916,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643644557488,2.54856185,37784.0,37781.0,0.01]
["bitfinex","BTCUSD",1643644557691,0.38135667,37783.0,37781.0,0.01]
["bitfinex","BTCUSD",1643644558088,0.38135667,37783.0,37781.0,0.076185]
["bitfinex","BTCUSD",1643644558489,0.46528762,37783.0,37781.0,0.076185]
["bitfinex","BTCUSD",1643644558789,0.38135667,37783.0,37781.0,0.126185]
["bitfinex","BTCUSD",1643644558988,0.38135667,37783.0,37781.0,0.176185]
["bitfinex","BTCUSD",1643644559290,0.38135667,37783.0,37781.0,0.126185]
["bitfinex","BTCUSD",1643644559488,1.68825042,37782.0,37781.0,0.126185]
["bitfinex","BTCUSD",1643644559734,2.01199066,37782.0,37781.0,0.126185]
["bitfinex","BTCUSD",1643644559930,2.37716666,37782.0,37781.0,0.076185]
["bitfinex","BTCUSD",1643644560132,2.37716666,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1643644560531,1.4,37781.0,37780.0,0.00097997]
["bitfinex","BTCUSD",1643644560731,1.715176,37781.0,37780.0,0.00097997]
["bitfinex","BTCUSD",1643644560932,1.99988394,37781.0,37780.0,0.00097997]
["bitfinex","BTCUSD",1643644561132,2.19844194,37781.0,37779.0,0.132364]
["bitfinex","BTCUSD",1643644561333,0.66869928,37780.0,37779.0,0.13334399]
["bitfinex","BTCUSD",1643644561532,0.66869928,37780.0,37779.0,0.00097999]
["bitfinex","BTCUSD",1643644561533,2.46869928,37780.0,37779.0,0.00097999]
["bitfinex","BTCUSD",1643644561734,1.91619141,37779.0,37775.0,0.132375]
["bitfinex","BTCUSD",1643644561933,0.8660272,37778.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644562134,0.31540328,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644562336,0.63057928,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644564091,0.31540328,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644564681,0.63057928,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644565283,0.71796382,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644565481,0.08738454,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644565886,0.3645517,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644566284,0.08738454,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644566786,0.43632418,37778.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644566986,0.38632418,37778.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644567232,0.19857598,37778.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644567437,0.19857598,37778.0,37776.0,0.1]
["bitfinex","BTCUSD",1643644567733,0.06619141,37779.0,37777.0,0.0529]
["bitfinex","BTCUSD",1643644567935,0.32174204,37783.0,37778.0,0.357143]
["bitfinex","BTCUSD",1643644567936,0.06617273,37782.0,37778.0,0.357143]
["bitfinex","BTCUSD",1643644568132,0.06617273,37782.0,37778.0,0.0529]
["bitfinex","BTCUSD",1643644568332,0.23208252,37781.0,37778.0,0.0529]
["bitfinex","BTCUSD",1643644568932,0.23208252,37781.0,37777.0,0.00097513]
["bitfinex","BTCUSD",1643644568933,0.315176,37780.0,37777.0,0.00097513]
["bitfinex","BTCUSD",1643644569136,0.21941363,37779.0,37777.0,0.00097513]
["bitfinex","BTCUSD",1643644569532,0.21941363,37779.0,37776.0,0.066173]
["bitfinex","BTCUSD",1643644569733,0.29229723,37778.0,37776.0,0.06714816]
["bitfinex","BTCUSD",1643644570534,0.29229723,37778.0,37776.0,0.11714816]
["bitfinex","BTCUSD",1643644570736,0.315176,37777.0,37776.0,0.116173]
["bitfinex","BTCUSD",1643644570989,0.61752849,37777.0,37775.0,0.13335018]
["bitfinex","BTCUSD",1643644571188,2.4,37775.0,37772.0,0.28551147]
["bitfinex","BTCUSD",1643644571383,2.4,37773.0,37768.0,0.09978391]
["bitfinex","BTCUSD",1643644571584,0.61449094,37772.0,37768.0,0.09978391]
["bitfinex","BTCUSD",1643644571784,0.61449094,37772.0,37764.0,0.05]
["bitfinex","BTCUSD",1643644571785,2.4,37771.0,37764.0,0.10553106]
["bitfinex","BTCUSD",1643644572084,0.08461958,37765.0,37764.0,0.09115807]
["bitfinex","BTCUSD",1643644572285,0.39979558,37765.0,37763.0,0.264808]
["bitfinex","BTCUSD",1643644572885,0.57465195,37765.0,37763.0,0.264808]
["bitfinex","BTCUSD",1643644573284,0.23629051,37764.0,37763.0,0.264808]
["bitfinex","BTCUSD",1643644573485,0.55146651,37764.0,37763.0,0.264808]
["bitfinex","BTCUSD",1643644573683,0.73018545,37764.0,37763.0,0.264808]
["bitfinex","BTCUSD",1643644573885,1.02384996,37764.0,37763.0,0.35792591]
["bitfinex","BTCUSD",1643644574085,1.02384996,37764.0,37763.0,0.314808]
["bitfinex","BTCUSD",1643644574585,1.02384996,37764.0,37763.0,0.41579387]
["bitfinex","BTCUSD",1643644574827,1.02384996,37764.0,37763.0,0.314808]
["bitfinex","BTCUSD",1643644575032,1.02384996,37764.0,37763.0,0.41537237]
["bitfinex","BTCUSD",1643644576028,1.02384996,37764.0,37763.0,0.314808]
["bitfinex","BTCUSD",1643644577029,0.06621146,37766.0,37764.0,0.05]
["bitfinex","BTCUSD",1643644578030,0.27912573,37766.0,37764.0,0.05]
["bitfinex","BTCUSD",1643644578230,0.28493684,37765.0,37764.0,0.05]
["bitfinex","BTCUSD",1643644578484,0.60011284,37765.0,37764.0,0.05]
["bitfinex","BTCUSD",1643644579583,0.60011284,37765.0,37752.0,0.05]
["bitfinex","BTCUSD",1643644579584,2.46621907,37764.0,37752.0,0.05]
["bitfinex","BTCUSD",1643644579781,2.46621907,37764.0,37751.0,0.01]
["bitfinex","BTCUSD",1643644579782,0.05,37762.0,37751.0,0.01]
["bitfinex","BTCUSD",1643644579982,0.71868116,37761.0,37751.0,0.01]
["bitfinex","BTCUSD",1643644580382,0.418076,37761.0,37753.0,0.132469]
["bitfinex","BTCUSD",1643644580583,0.52756265,37760.0,37751.0,0.01]
["bitfinex","BTCUSD",1643644580783,0.43430689,37759.0,37751.0,0.01]
["bitfinex","BTCUSD",1643644580984,0.06623089,37759.0,37751.0,0.01]
["bitfinex","BTCUSD",1643644581385,0.066226,37758.0,37751.0,0.01]
["bitfinex","BTCUSD",1643644581585,0.066226,37758.0,37755.0,0.25469575]
["bitfinex","BTCUSD",1643644581783,0.06741145,37759.0,37755.0,0.25469575]
["bitfinex","BTCUSD",1643644581984,0.06741145,37759.0,37755.0,0.30469575]
["bitfinex","BTCUSD",1643644582225,0.06741145,37759.0,37755.0,0.05]
["bitfinex","BTCUSD",1643644582627,0.39991645,37759.0,37756.0,0.09638338]
["bitfinex","BTCUSD",1643644582829,0.40109705,37759.0,37756.0,0.09638338]
["bitfinex","BTCUSD",1643644583028,0.40109705,37759.0,37756.0,0.05]
["bitfinex","BTCUSD",1643644583229,0.29956616,37758.0,37751.0,0.0056]
["bitfinex","BTCUSD",1643644583528,2.41623571,37752.0,37751.0,0.0056]
["bitfinex","BTCUSD",1643644583726,0.43141171,37752.0,37751.0,0.0056]
["bitfinex","BTCUSD",1643644583927,0.06623571,37752.0,37751.0,0.0056]
["bitfinex","BTCUSD",1643644585127,0.06623571,37752.0,37751.0,0.0556]
["bitfinex","BTCUSD",1643644585325,0.06623571,37752.0,37751.0,0.1556]
["bitfinex","BTCUSD",1643644585987,0.06622149,37755.0,37751.0,0.0556]
["bitfinex","BTCUSD",1643644586283,0.315176,37754.0,37751.0,0.0056]
["bitfinex","BTCUSD",1643644586483,0.73021286,37754.0,37751.0,0.00652298]
["bitfinex","BTCUSD",1643644586682,0.13247311,37754.0,37751.0,0.00652298]
["bitfinex","BTCUSD",1643644587284,0.05,37753.0,37751.0,0.00652298]
["bitfinex","BTCUSD",1643644587582,1.05,37752.0,37751.0,0.006523]
["bitfinex","BTCUSD",1643644588384,1.98141151,37752.0,37751.0,0.006523]
["bitfinex","BTCUSD",1643644588581,1.98141151,37752.0,37751.0,0.0056]
["bitfinex","BTCUSD",1643644588582,1.43141151,37752.0,37751.0,0.0056]
["bitfinex","BTCUSD",1643644589184,1.11623551,37752.0,37751.0,0.0056]
["bitfinex","BTCUSD",1643644589383,1.11623551,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644590129,1.11587985,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644591928,1.43105585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644592329,2.18105585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644592530,1.43105585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644592729,1.11587985,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644593332,1.71587985,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644593576,1.43105585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644593775,1.11587985,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644594176,1.66587985,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644594576,1.11587985,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644595177,1.96587985,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644595379,2.33105585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644595778,1.48105585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644595981,1.43105585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644596579,1.48105585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644596781,1.43105585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644597080,1.38885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644597529,1.43885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644597729,1.38885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644597929,1.43885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644599329,1.98885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644604190,1.43885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644606028,2.03885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644606232,1.43885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644607130,1.38885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644607331,1.43885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644607529,0.33885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644607730,0.02367985,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644608132,0.02367985,37752.0,37751.0,0.60282449]
["bitfinex","BTCUSD",1643644608329,0.02367985,37752.0,37751.0,0.65282449]
["bitfinex","BTCUSD",1643644609091,0.02367985,37752.0,37751.0,0.410743]
["bitfinex","BTCUSD",1643644609494,0.07367985,37752.0,37751.0,0.410743]
["bitfinex","BTCUSD",1643644609790,0.07367985,37752.0,37751.0,0.0536]
["bitfinex","BTCUSD",1643644609989,2.68885585,37752.0,37751.0,0.0036]
["bitfinex","BTCUSD",1643644610490,3.32573053,37752.0,37750.0,0.00592302]
["bitfinex","BTCUSD",1643644610689,3.01185416,37751.0,37750.0,0.00592302]
["bitfinex","BTCUSD",1643644610890,2.765176,37751.0,37750.0,0.00592302]
["bitfinex","BTCUSD",1643644611290,2.4,37750.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643644611490,0.315176,37749.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643644611695,0.4314293,37749.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643644611890,0.19876385,37748.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643644612090,0.365176,37747.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643644612933,0.35546824,37747.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643644613935,0.67698285,37747.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643644616389,0.35546824,37747.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643644616787,0.04029224,37747.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643644616981,0.04029224,37747.0,37746.0,0.054]
["bitfinex","BTCUSD",1643644617183,0.1325073,37749.0,37746.0,0.461143]
["bitfinex","BTCUSD",1643644617184,0.066254,37749.0,37746.0,0.461143]
["bitfinex","BTCUSD",1643644617784,0.066254,37749.0,37747.0,0.1]
["bitfinex","BTCUSD",1643644618086,0.066254,37749.0,37748.0,0.410043]
["bitfinex","BTCUSD",1643644618984,0.066254,37749.0,37748.0,0.510043]
["bitfinex","BTCUSD",1643644619386,0.066254,37749.0,37748.0,0.410043]
["bitfinex","BTCUSD",1643644620332,0.066254,37749.0,37746.0,0.133579]
["bitfinex","BTCUSD",1643644620535,0.066254,37749.0,37747.0,0.0529]
["bitfinex","BTCUSD",1643644620733,0.066254,37749.0,37748.0,0.357143]
["bitfinex","BTCUSD",1643644620933,0.066254,37749.0,37748.0,0.510043]
["bitfinex","BTCUSD",1643644623679,0.066254,37749.0,37748.0,0.47054]
["bitfinex","BTCUSD",1643644624277,0.066254,37749.0,37748.0,0.073165]
["bitfinex","BTCUSD",1643644624879,0.066254,37749.0,37748.0,0.126065]
["bitfinex","BTCUSD",1643644625078,0.066254,37749.0,37748.0,0.357873]
["bitfinex","BTCUSD",1643644625277,0.066254,37749.0,37746.0,0.133579]
["bitfinex","BTCUSD",1643644625478,0.066254,37749.0,37747.0,0.410773]
["bitfinex","BTCUSD",1643644625678,0.066254,37749.0,37748.0,0.326092]
["bitfinex","BTCUSD",1643644625878,0.066254,37749.0,37748.0,0.0529]
["bitfinex","BTCUSD",1643644628232,0.066254,37749.0,37748.0,0.378991]
["bitfinex","BTCUSD",1643644628536,0.066254,37749.0,37748.0,0.478991]
["bitfinex","BTCUSD",1643644631980,0.06419514,37749.0,37748.0,0.478991]
["bitfinex","BTCUSD",1643644641886,0.06419514,37749.0,37744.0,0.32188604]
["bitfinex","BTCUSD",1643644642085,0.06419514,37749.0,37745.0,0.12321404]
["bitfinex","BTCUSD",1643644642086,0.6547955,37748.0,37745.0,0.12321404]
["bitfinex","BTCUSD",1643644642347,0.05,37747.0,37745.0,0.12321404]
["bitfinex","BTCUSD",1643644642546,2.507876,37746.0,37737.0,0.02284721]
["bitfinex","BTCUSD",1643644642746,0.24248912,37745.0,37737.0,0.02284721]
["bitfinex","BTCUSD",1643644642952,0.357876,37744.0,37737.0,0.0011]
["bitfinex","BTCUSD",1643644643146,0.407876,37744.0,37737.0,0.0011]
["bitfinex","BTCUSD",1643644643748,0.19874531,37743.0,37740.0,0.22891669]
["bitfinex","BTCUSD",1643644643950,0.06624728,37742.0,37740.0,0.22891669]
["bitfinex","BTCUSD",1643644644147,0.066249,37743.0,37741.0,0.0529]
["bitfinex","BTCUSD",1643644644350,0.06403243,37743.0,37741.0,0.1029]
["bitfinex","BTCUSD",1643644644546,0.06403243,37743.0,37741.0,0.1529]
["bitfinex","BTCUSD",1643644644745,0.06403243,37743.0,37741.0,0.2029]
["bitfinex","BTCUSD",1643644645991,0.06403243,37743.0,37741.0,0.269136]
["bitfinex","BTCUSD",1643644646187,0.06403243,37743.0,37742.0,0.1]
["bitfinex","BTCUSD",1643644646488,0.198697,37747.0,37743.0,0.04437311]
["bitfinex","BTCUSD",1643644646687,0.198697,37747.0,37744.0,0.0529]
["bitfinex","BTCUSD",1643644646888,0.198697,37747.0,37745.0,0.09193372]
["bitfinex","BTCUSD",1643644647087,0.198697,37747.0,37746.0,0.1029]
["bitfinex","BTCUSD",1643644647486,0.198697,37747.0,37746.0,0.2029]
["bitfinex","BTCUSD",1643644647689,0.198697,37747.0,37746.0,0.23603828]
["bitfinex","BTCUSD",1643644648090,0.19300837,37747.0,37746.0,0.2029]
["bitfinex","BTCUSD",1643644648887,0.19300837,37747.0,37746.0,0.24271405]
["bitfinex","BTCUSD",1643644650140,0.19300837,37747.0,37746.0,0.2029]
["bitfinex","BTCUSD",1643644650941,0.19300837,37747.0,37746.0,0.1979]
["bitfinex","BTCUSD",1643644651142,0.04288828,37747.0,37746.0,0.1979]
["bitfinex","BTCUSD",1643644653248,0.04288828,37747.0,37746.0,0.145]
["bitfinex","BTCUSD",1643644653488,1.0661717,37747.0,37746.0,0.0979]
["bitfinex","BTCUSD",1643644653685,1.6161717,37747.0,37746.0,0.0979]
["bitfinex","BTCUSD",1643644654286,1.6161717,37747.0,37746.0,0.045]
["bitfinex","BTCUSD",1643644654484,1.82648137,37747.0,37746.0,0.045]
["bitfinex","BTCUSD",1643644654885,2.18435737,37747.0,37746.0,0.045]
["bitfinex","BTCUSD",1643644655085,2.18435737,37747.0,37744.0,0.066225]
["bitfinex","BTCUSD",1643644655286,0.58424204,37746.0,37744.0,0.066225]
["bitfinex","BTCUSD",1643644655484,0.28894548,37745.0,37744.0,0.066225]
["bitfinex","BTCUSD",1643644656084,0.28894548,37745.0,37743.0,0.00090941]
["bitfinex","BTCUSD",1643644656286,0.33894548,37745.0,37743.0,0.00090941]
["bitfinex","BTCUSD",1643644656486,0.05,37745.0,37743.0,0.00090941]
["bitfinex","BTCUSD",1643644656788,0.11624854,37745.0,37743.0,0.00090941]
["bitfinex","BTCUSD",1643644656985,0.05,37744.0,37743.0,0.00090941]
["bitfinex","BTCUSD",1643644657234,0.05,37744.0,37742.0,0.11715742]
["bitfinex","BTCUSD",1643644657434,0.06624854,37745.0,37742.0,0.11715742]
["bitfinex","BTCUSD",1643644658234,0.06624854,37745.0,37742.0,0.116248]
["bitfinex","BTCUSD",1643644658437,0.06624854,37745.0,37742.0,0.11715744]
["bitfinex","BTCUSD",1643644659536,0.06624854,37745.0,37742.0,0.116248]
["bitfinex","BTCUSD",1643644659736,0.06624854,37745.0,37742.0,0.11715744]
["bitfinex","BTCUSD",1643644660537,0.06624854,37745.0,37742.0,0.06715744]
["bitfinex","BTCUSD",1643644660738,0.06624854,37745.0,37742.0,0.066248]
["bitfinex","BTCUSD",1643644660993,0.06624854,37745.0,37742.0,0.06715744]
["bitfinex","BTCUSD",1643644661982,0.06624854,37745.0,37742.0,0.066248]
["bitfinex","BTCUSD",1643644662183,0.06624854,37745.0,37742.0,0.11715744]
["bitfinex","BTCUSD",1643644663183,0.06624854,37745.0,37743.0,0.10033686]
["bitfinex","BTCUSD",1643644663587,0.06624854,37745.0,37744.0,0.0529]
["bitfinex","BTCUSD",1643644663984,0.06624854,37745.0,37744.0,0.1529]
["bitfinex","BTCUSD",1643644664586,0.06135954,37745.0,37744.0,0.1529]
["bitfinex","BTCUSD",1643644665237,0.06135954,37745.0,37744.0,0.0529]
["bitfinex","BTCUSD",1643644665437,0.06135954,37745.0,37744.0,0.1529]
["bitfinex","BTCUSD",1643644666439,0.06135954,37745.0,37744.0,0.0529]
["bitfinex","BTCUSD",1643644666638,0.06135954,37745.0,37743.0,0.05090941]
["bitfinex","BTCUSD",1643644666838,0.05690424,37745.0,37743.0,0.05]
["bitfinex","BTCUSD",1643644667038,0.26711304,37745.0,37743.0,0.00090941]
["bitfinex","BTCUSD",1643644667439,0.31711304,37745.0,37743.0,0.00090941]
["bitfinex","BTCUSD",1643644667640,2.74483918,37744.0,37743.0,0.00090941]
["bitfinex","BTCUSD",1643644667839,2.807876,37744.0,37743.0,0.00090941]
["bitfinex","BTCUSD",1643644668038,2.807876,37744.0,37738.0,0.0542]
["bitfinex","BTCUSD",1643644668239,2.5,37744.0,37742.0,0.00090944]
["bitfinex","BTCUSD",1643644668496,1.96205966,37743.0,37742.0,0.00090944]
["bitfinex","BTCUSD",1643644668689,2.09457766,37743.0,37742.0,0.00090944]
["bitfinex","BTCUSD",1643644668892,1.832518,37743.0,37742.0,0.00090944]
["bitfinex","BTCUSD",1643644669089,1.832518,37743.0,37739.0,0.066257]
["bitfinex","BTCUSD",1643644669290,1.832518,37743.0,37741.0,0.00090946]
["bitfinex","BTCUSD",1643644669492,0.132518,37743.0,37741.0,0.00090946]
["bitfinex","BTCUSD",1643644669992,0.132518,37743.0,37741.0,0.18340946]
["bitfinex","BTCUSD",1643644670391,0.132518,37743.0,37741.0,0.1825]
["bitfinex","BTCUSD",1643644670592,0.33335804,37745.0,37741.0,0.1825]
["bitfinex","BTCUSD",1643644670793,0.33335804,37745.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644670993,0.12314924,37745.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644671194,0.05690424,37745.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644671792,0.05690424,37745.0,37743.0,0.10018613]
["bitfinex","BTCUSD",1643644671995,0.2375472,37745.0,37743.0,0.10018613]
["bitfinex","BTCUSD",1643644672438,0.05690424,37745.0,37743.0,0.10018613]
["bitfinex","BTCUSD",1643644674440,0.33051341,37745.0,37742.0,0.21715442]
["bitfinex","BTCUSD",1643644674640,0.33264088,37745.0,37742.0,0.11715442]
["bitfinex","BTCUSD",1643644674839,0.05690424,37745.0,37742.0,0.11715442]
["bitfinex","BTCUSD",1643644675238,0.05690424,37745.0,37742.0,0.066245]
["bitfinex","BTCUSD",1643644675239,0.33556821,37745.0,37742.0,0.066245]
["bitfinex","BTCUSD",1643644675441,0.05690424,37745.0,37742.0,0.06715444]
["bitfinex","BTCUSD",1643644675639,0.33516304,37745.0,37742.0,0.06715444]
["bitfinex","BTCUSD",1643644675840,1.07536401,37744.0,37743.0,0.08268475]
["bitfinex","BTCUSD",1643644676102,1.12536401,37744.0,37742.0,0.06715444]
["bitfinex","BTCUSD",1643644676300,1.39237068,37743.0,37742.0,0.066245]
["bitfinex","BTCUSD",1643644676497,1.39237068,37743.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644677298,1.1,37743.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644678699,1.1,37743.0,37742.0,0.066245]
["bitfinex","BTCUSD",1643644678901,1.1,37743.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644679100,1.37427932,37743.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644679302,1.37427932,37743.0,37742.0,0.066245]
["bitfinex","BTCUSD",1643644680148,1.37427932,37743.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644681649,1.1,37743.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644681960,1.38028008,37743.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644682348,1.1,37743.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644683350,0.05,37744.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644683588,0.05690424,37745.0,37742.0,0.116245]
["bitfinex","BTCUSD",1643644683990,0.05690424,37745.0,37742.0,0.11565337]
["bitfinex","BTCUSD",1643644684288,0.05690424,37745.0,37742.0,0.08615837]
["bitfinex","BTCUSD",1643644684690,0.05690424,37745.0,37742.0,0.18640301]
["bitfinex","BTCUSD",1643644684889,0.05690424,37745.0,37742.0,0.58615837]
["bitfinex","BTCUSD",1643644684890,0.05,37744.0,37742.0,0.58615837]
["bitfinex","BTCUSD",1643644685087,0.33843077,37744.0,37742.0,0.53661446]
["bitfinex","BTCUSD",1643644685289,0.28843077,37744.0,37742.0,0.53661446]
["bitfinex","BTCUSD",1643644685491,0.33843077,37744.0,37742.0,0.53661446]
["bitfinex","BTCUSD",1643644685790,1.57257521,37743.0,37742.0,0.53661446]
["bitfinex","BTCUSD",1643644685987,1.57257521,37743.0,37742.0,0.53615837]
["bitfinex","BTCUSD",1643644686189,1.3,37743.0,37742.0,0.53615837]
["bitfinex","BTCUSD",1643644686597,2.4,37742.0,37728.0,0.167354]
["bitfinex","BTCUSD",1643644686800,2.4,37742.0,37725.0,0.0022]
["bitfinex","BTCUSD",1643644686801,0.1,37735.0,37725.0,0.0022]
["bitfinex","BTCUSD",1643644686996,0.05,37727.0,37723.0,0.00011701]
["bitfinex","BTCUSD",1643644687251,0.05,37724.0,37723.0,0.00011701]
["bitfinex","BTCUSD",1643644687443,0.05,37724.0,37721.0,0.012]
["bitfinex","BTCUSD",1643644687444,1.757876,37724.0,37721.0,0.012]
["bitfinex","BTCUSD",1643644687644,2.15060342,37722.0,37721.0,0.012]
["bitfinex","BTCUSD",1643644687843,2.50847942,37722.0,37721.0,0.012]
["bitfinex","BTCUSD",1643644688043,2.55847942,37722.0,37721.0,0.012]
["bitfinex","BTCUSD",1643644688245,1.1,37721.0,37719.0,0.002]
["bitfinex","BTCUSD",1643644688545,1.15,37721.0,37720.0,0.00044475]
["bitfinex","BTCUSD",1643644688744,1.507876,37721.0,37720.0,0.00044475]
["bitfinex","BTCUSD",1643644689143,2.007876,37721.0,37720.0,0.00044475]
["bitfinex","BTCUSD",1643644689343,1.52416327,37721.0,37720.0,0.00044475]
["bitfinex","BTCUSD",1643644689548,1.57416327,37721.0,37719.0,0.002]
["bitfinex","BTCUSD",1643644689743,1.557876,37720.0,37719.0,0.00244476]
["bitfinex","BTCUSD",1643644689945,1.65681355,37720.0,37719.0,0.00244476]
["bitfinex","BTCUSD",1643644690145,1.25,37719.0,37718.0,0.02454405]
["bitfinex","BTCUSD",1643644690346,0.05,37720.0,37718.0,0.02454405]
["bitfinex","BTCUSD",1643644690547,0.06628727,37721.0,37718.0,0.02454405]
["bitfinex","BTCUSD",1643644690748,0.06628727,37721.0,37718.0,0.09082405]
["bitfinex","BTCUSD",1643644691387,0.29824609,37721.0,37718.0,0.09082405]
["bitfinex","BTCUSD",1643644691785,0.34824609,37721.0,37718.0,0.09082405]
["bitfinex","BTCUSD",1643644692189,0.61482286,37721.0,37718.0,0.09082405]
["bitfinex","BTCUSD",1643644692387,0.61855732,37721.0,37718.0,0.09082405]
["bitfinex","BTCUSD",1643644692786,0.34824609,37721.0,37718.0,0.09082405]
["bitfinex","BTCUSD",1643644693485,0.11628727,37721.0,37718.0,0.09082405]
["bitfinex","BTCUSD",1643644694288,0.38168821,37721.0,37718.0,0.09082405]
["bitfinex","BTCUSD",1643644694486,0.11628727,37721.0,37718.0,0.09082405]
["bitfinex","BTCUSD",1643644695338,0.11628727,37721.0,37720.0,0.09469417]
["bitfinex","BTCUSD",1643644695541,0.11628727,37721.0,37718.0,0.09082405]
["bitfinex","BTCUSD",1643644695938,0.11628727,37721.0,37720.0,0.22299458]
["bitfinex","BTCUSD",1643644696238,0.06628727,37721.0,37720.0,0.22299458]
["bitfinex","BTCUSD",1643644696440,0.2314,37727.0,37720.0,0.57077672]
["bitfinex","BTCUSD",1643644696641,0.2314,37727.0,37721.0,0.0529]
["bitfinex","BTCUSD",1643644696838,0.45508375,37727.0,37721.0,0.1529]
["bitfinex","BTCUSD",1643644697040,0.2314,37727.0,37721.0,0.1529]
["bitfinex","BTCUSD",1643644697440,0.06627228,37724.0,37721.0,0.1529]
["bitfinex","BTCUSD",1643644698494,0.06627228,37724.0,37721.0,0.0529]
["bitfinex","BTCUSD",1643644698495,0.11520983,37724.0,37721.0,0.0529]
["bitfinex","BTCUSD",1643644698889,0.05,37723.0,37721.0,0.0529]
["bitfinex","BTCUSD",1643644699290,0.06627228,37724.0,37721.0,0.0529]
["bitfinex","BTCUSD",1643644699690,0.06627228,37724.0,37721.0,0.0479]
["bitfinex","BTCUSD",1643644701693,0.19793995,37723.0,37721.0,0.0479]
["bitfinex","BTCUSD",1643644701895,0.05,37723.0,37721.0,0.0479]
["bitfinex","BTCUSD",1643644702094,0.06627228,37724.0,37721.0,0.0479]
["bitfinex","BTCUSD",1643644702334,0.06627228,37724.0,37721.0,0.0419]
["bitfinex","BTCUSD",1643644702540,0.05,37723.0,37721.0,0.0419]
["bitfinex","BTCUSD",1643644702736,0.05,37723.0,37719.0,0.132545]
["bitfinex","BTCUSD",1643644704639,0.06627228,37724.0,37719.0,0.132545]
["bitfinex","BTCUSD",1643644705239,0.19884377,37723.0,37719.0,0.132545]
["bitfinex","BTCUSD",1643644705641,0.05,37722.0,37719.0,0.132545]
["bitfinex","BTCUSD",1643644705842,0.69049033,37721.0,37718.0,0.132562]
["bitfinex","BTCUSD",1643644706092,0.69049033,37721.0,37717.0,0.18741867]
["bitfinex","BTCUSD",1643644706093,0.75677764,37721.0,37717.0,0.18741867]
["bitfinex","BTCUSD",1643644706291,0.04893755,37719.0,37717.0,0.18741867]
["bitfinex","BTCUSD",1643644706493,0.357876,37718.0,37715.0,0.135687]
["bitfinex","BTCUSD",1643644706690,0.357876,37718.0,37717.0,0.00072178]
["bitfinex","BTCUSD",1643644706691,1.1473669,37718.0,37717.0,0.00072178]
["bitfinex","BTCUSD",1643644706892,3.71340668,37718.0,37717.0,0.00072178]
["bitfinex","BTCUSD",1643644707104,2.4,37717.0,37709.0,0.0022]
["bitfinex","BTCUSD",1643644707292,0.16930247,37710.0,37709.0,0.0022]
["bitfinex","BTCUSD",1643644707493,0.16775203,37710.0,37709.0,0.0022]
["bitfinex","BTCUSD",1643644708093,0.16775203,37710.0,37709.0,0.134802]
["bitfinex","BTCUSD",1643644708893,0.05,37711.0,37709.0,0.0022]
["bitfinex","BTCUSD",1643644709195,0.06630528,37712.0,37710.0,0.0529]
["bitfinex","BTCUSD",1643644709392,0.06630528,37712.0,37709.0,0.0022]
["bitfinex","BTCUSD",1643644709843,0.06628555,37714.0,37710.0,0.1730211]
["bitfinex","BTCUSD",1643644710143,0.30235648,37721.0,37710.0,0.1730211]
["bitfinex","BTCUSD",1643644710144,0.30235648,37721.0,37719.0,0.08672543]
["bitfinex","BTCUSD",1643644710346,0.0190874,37721.0,37719.0,0.08672543]
["bitfinex","BTCUSD",1643644710941,0.21436725,37724.0,37719.0,0.08672543]
["bitfinex","BTCUSD",1643644711150,0.066283,37723.0,37719.0,0.08672543]
["bitfinex","BTCUSD",1643644711346,0.1325598,37721.0,37719.0,0.15235451]
["bitfinex","BTCUSD",1643644712242,0.1325598,37721.0,37719.0,0.37235067]
["bitfinex","BTCUSD",1643644712445,0.1325598,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1643644713044,0.13107348,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1643644713245,0.13107348,37721.0,37719.0,0.066283]
["bitfinex","BTCUSD",1643644713506,0.18107348,37721.0,37719.0,0.066283]
["bitfinex","BTCUSD",1643644713900,0.27622391,37720.0,37719.0,0.066283]
["bitfinex","BTCUSD",1643644714101,0.27622391,37720.0,37715.0,0.132584]
["bitfinex","BTCUSD",1643644714301,0.0872715,37717.0,37715.0,0.132584]
["bitfinex","BTCUSD",1643644714602,0.0872715,37717.0,37710.0,0.1815269]
["bitfinex","BTCUSD",1643644714603,0.04893755,37712.0,37710.0,0.1815269]
["bitfinex","BTCUSD",1643644714801,0.066301,37713.0,37711.0,0.28528168]
["bitfinex","BTCUSD",1643644715001,0.00130255,37713.0,37711.0,0.35157768]
["bitfinex","BTCUSD",1643644715200,0.00130255,37713.0,37711.0,0.066296]
["bitfinex","BTCUSD",1643644715510,0.38432401,37713.0,37711.0,0.066296]
["bitfinex","BTCUSD",1643644715700,0.28231208,37712.0,37710.0,0.132592]
["bitfinex","BTCUSD",1643644716099,0.33231208,37712.0,37709.0,0.0022]
["bitfinex","BTCUSD",1643644716303,0.74392076,37712.0,37709.0,0.00196719]
["bitfinex","BTCUSD",1643644716502,0.49845864,37711.0,37709.0,0.00196719]
["bitfinex","BTCUSD",1643644716699,0.49845864,37711.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643644716700,1.9,37709.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643644716900,2.257876,37709.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643644717100,0.407876,37709.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643644717344,0.05,37709.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643644717542,0.19893567,37710.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643644717942,0.357876,37709.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643644718344,0.45436829,37709.0,37706.0,0.0022]
["bitfinex","BTCUSD",1643644718546,0.45436829,37709.0,37707.0,0.00043254]
["bitfinex","BTCUSD",1643644718547,0.04893755,37708.0,37707.0,0.00043254]
["bitfinex","BTCUSD",1643644718744,1.85681355,37708.0,37707.0,0.00043254]
["bitfinex","BTCUSD",1643644718945,1.90681355,37708.0,37707.0,0.00043254]
["bitfinex","BTCUSD",1643644719145,1.15,37707.0,37706.0,0.0022]
["bitfinex","BTCUSD",1643644719546,0.29788239,37708.0,37706.0,0.0022]
["bitfinex","BTCUSD",1643644719847,0.24894484,37708.0,37706.0,0.0022]
["bitfinex","BTCUSD",1643644721291,0.35736772,37707.0,37706.0,0.0022]
["bitfinex","BTCUSD",1643644721495,0.44712896,37707.0,37706.0,0.0022]
["bitfinex","BTCUSD",1643644721690,0.357876,37707.0,37706.0,0.0022]
["bitfinex","BTCUSD",1643644721892,0.357876,37707.0,37704.0,0.0022]
["bitfinex","BTCUSD",1643644721893,0.64114508,37707.0,37704.0,0.0011]
["bitfinex","BTCUSD",1643644722091,0.04893755,37706.0,37704.0,0.0011]
["bitfinex","BTCUSD",1643644722390,0.7,37704.0,37699.0,0.066322]
["bitfinex","BTCUSD",1643644722592,0.10079742,37699.0,37696.0,0.002]
["bitfinex","BTCUSD",1643644722794,0.04893755,37699.0,37696.0,0.002]
["bitfinex","BTCUSD",1643644722991,0.19898208,37700.0,37695.0,0.122647]
["bitfinex","BTCUSD",1643644723198,0.04893755,37698.0,37695.0,0.122647]
["bitfinex","BTCUSD",1643644723391,0.04893755,37698.0,37696.0,0.000861]
["bitfinex","BTCUSD",1643644723691,0.24898208,37700.0,37696.0,0.067183]
["bitfinex","BTCUSD",1643644723692,0.06632736,37699.0,37696.0,0.067183]
["bitfinex","BTCUSD",1643644723890,0.06632736,37699.0,37697.0,0.07654113]
["bitfinex","BTCUSD",1643644724090,0.11632736,37699.0,37697.0,0.07654113]
["bitfinex","BTCUSD",1643644724290,0.11632736,37699.0,37696.0,0.067183]
["bitfinex","BTCUSD",1643644724496,0.04853951,37698.0,37696.0,0.066322]
["bitfinex","BTCUSD",1643644724745,0.04853951,37698.0,37696.0,0.06698927]
["bitfinex","BTCUSD",1643644724947,0.09853951,37698.0,37696.0,0.06698927]
["bitfinex","BTCUSD",1643644725149,1.59114508,37697.0,37696.0,0.00066727]
["bitfinex","BTCUSD",1643644725450,1.59114508,37697.0,37692.0,0.0731]
["bitfinex","BTCUSD",1643644725451,1.51371502,37697.0,37692.0,0.0731]
["bitfinex","BTCUSD",1643644725648,0.04853951,37696.0,37692.0,0.0731]
["bitfinex","BTCUSD",1643644725851,0.06633128,37695.0,37692.0,0.139429]
["bitfinex","BTCUSD",1643644726049,0.06633128,37695.0,37693.0,0.09748018]
["bitfinex","BTCUSD",1643644726449,0.06633128,37695.0,37692.0,0.139429]
["bitfinex","BTCUSD",1643644726649,0.06633128,37695.0,37694.0,0.2290704]
["bitfinex","BTCUSD",1643644729092,0.06633128,37695.0,37694.0,0.2190704]
["bitfinex","BTCUSD",1643644729592,0.06633128,37695.0,37693.0,0.26835117]
["bitfinex","BTCUSD",1643644730392,0.06633128,37695.0,37694.0,0.26977889]
["bitfinex","BTCUSD",1643644730793,0.06633128,37695.0,37693.0,0.32039344]
["bitfinex","BTCUSD",1643644731192,0.06633128,37695.0,37693.0,0.55517036]
["bitfinex","BTCUSD",1643644732447,0.13262648,37700.0,37694.0,0.27255119]
["bitfinex","BTCUSD",1643644732647,0.13262648,37700.0,37697.0,0.3742622]
["bitfinex","BTCUSD",1643644732847,0.5865,37714.0,37700.0,0.1326]
["bitfinex","BTCUSD",1643644733048,0.1585222,37716.0,37705.0,0.132578]
["bitfinex","BTCUSD",1643644733247,0.7694,37717.0,37706.0,0.0529]
["bitfinex","BTCUSD",1643644733448,0.5958,37724.0,37712.0,0.25949527]
["bitfinex","BTCUSD",1643644733449,0.40268198,37719.0,37712.0,0.25949527]
["bitfinex","BTCUSD",1643644733651,0.11482533,37719.0,37716.0,0.09750352]
["bitfinex","BTCUSD",1643644733854,0.06628582,37719.0,37717.0,0.0529]
["bitfinex","BTCUSD",1643644734749,0.06628582,37719.0,37717.0,0.27996195]
["bitfinex","BTCUSD",1643644734948,0.06628582,37719.0,37717.0,0.37996195]
["bitfinex","BTCUSD",1643644735349,0.06627431,37722.0,37718.0,0.24596524]
["bitfinex","BTCUSD",1643644735549,0.00129824,37720.0,37719.0,0.0529]
["bitfinex","BTCUSD",1643644735747,0.00129824,37720.0,37719.0,0.32047869]
["bitfinex","BTCUSD",1643644736003,0.00129824,37720.0,37719.0,0.2029]
["bitfinex","BTCUSD",1643644736204,0.00129824,37720.0,37719.0,0.47280177]
["bitfinex","BTCUSD",1643644736399,0.42,37726.0,37719.0,0.47280177]
["bitfinex","BTCUSD",1643644736597,0.42,37726.0,37725.0,0.22102149]
["bitfinex","BTCUSD",1643644736797,0.42,37726.0,37725.0,0.25853819]
["bitfinex","BTCUSD",1643644736996,0.42,37726.0,37725.0,0.30853819]
["bitfinex","BTCUSD",1643644737197,0.04853951,37729.0,37725.0,0.30853819]
["bitfinex","BTCUSD",1643644737397,0.04853951,37729.0,37727.0,0.10087586]
["bitfinex","BTCUSD",1643644737599,0.13253326,37728.0,37727.0,0.16714486]
["bitfinex","BTCUSD",1643644737898,0.18253326,37728.0,37727.0,0.27004486]
["bitfinex","BTCUSD",1643644738298,0.13253326,37728.0,37727.0,0.20377586]
["bitfinex","BTCUSD",1643644738901,0.13253326,37728.0,37727.0,0.0529]
["bitfinex","BTCUSD",1643644739099,0.13153326,37728.0,37727.0,0.0529]
["bitfinex","BTCUSD",1643644739497,0.18153326,37728.0,37727.0,0.0529]
["bitfinex","BTCUSD",1643644739940,0.23007277,37728.0,37727.0,0.0529]
["bitfinex","BTCUSD",1643644740140,0.18153326,37728.0,37727.0,0.0529]
["bitfinex","BTCUSD",1643644740342,0.00129814,37729.0,37727.0,0.0529]
["bitfinex","BTCUSD",1643644740547,0.00129814,37729.0,37728.0,0.0978922]
["bitfinex","BTCUSD",1643644740742,0.00129814,37729.0,37728.0,0.1507922]
["bitfinex","BTCUSD",1643644740942,0.00129814,37729.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644741342,0.04853951,37730.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644741547,0.04983763,37730.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644741742,0.00129812,37730.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644741944,0.04983763,37730.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644742244,0.00129812,37730.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644742445,0.06626535,37732.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644742643,0.00129812,37731.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644742842,0.04983763,37731.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644743692,0.04853951,37731.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644743891,0.04983762,37731.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644744893,0.11626535,37732.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644745097,0.00129811,37731.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644745296,0.00129811,37731.0,37730.0,0.23574949]
["bitfinex","BTCUSD",1643644745495,1.29983762,37731.0,37730.0,0.0529]
["bitfinex","BTCUSD",1643644745994,1.34983762,37731.0,37730.0,0.0529]
["bitfinex","BTCUSD",1643644746193,1.34853951,37731.0,37730.0,0.0529]
["bitfinex","BTCUSD",1643644746394,1.44619764,37731.0,37730.0,0.0529]
["bitfinex","BTCUSD",1643644746794,1.34853951,37731.0,37730.0,0.0529]
["bitfinex","BTCUSD",1643644747474,1.24841942,37731.0,37730.0,0.0529]
["bitfinex","BTCUSD",1643644748272,1.248007,37731.0,37730.0,0.0529]
["bitfinex","BTCUSD",1643644748876,1.248007,37731.0,37727.0,0.066265]
["bitfinex","BTCUSD",1643644748877,1.595883,37731.0,37727.0,0.066265]
["bitfinex","BTCUSD",1643644749078,0.66144106,37730.0,37727.0,0.066265]
["bitfinex","BTCUSD",1643644749674,0.22248502,37729.0,37727.0,0.066265]
["bitfinex","BTCUSD",1643644749873,0.49044097,37728.0,37726.0,0.132538]
["bitfinex","BTCUSD",1643644750273,0.05,37727.0,37726.0,0.132538]
["bitfinex","BTCUSD",1643644750472,0.407876,37727.0,37726.0,0.132538]
["bitfinex","BTCUSD",1643644750873,0.40641484,37727.0,37726.0,0.132538]
["bitfinex","BTCUSD",1643644751102,0.69246899,37727.0,37726.0,0.132538]
["bitfinex","BTCUSD",1643644751303,0.40641484,37727.0,37726.0,0.132538]
["bitfinex","BTCUSD",1643644751902,0.66827081,37727.0,37726.0,0.132538]
["bitfinex","BTCUSD",1643644752301,0.40641484,37727.0,37726.0,0.13187205]
["bitfinex","BTCUSD",1643644753108,0.40641484,37727.0,37726.0,0.10603105]
["bitfinex","BTCUSD",1643644753307,0.50641484,37727.0,37720.0,0.132569]
["bitfinex","BTCUSD",1643644753505,0.40641484,37727.0,37714.0,0.28162318]
["bitfinex","BTCUSD",1643644753703,0.06629652,37726.0,37714.0,0.34791718]
["bitfinex","BTCUSD",1643644753903,0.26253353,37723.0,37714.0,0.066294]
["bitfinex","BTCUSD",1643644754104,0.13258911,37722.0,37715.0,0.16751624]
["bitfinex","BTCUSD",1643644754407,0.18258911,37722.0,37715.0,0.16751624]
["bitfinex","BTCUSD",1643644754605,0.06629456,37721.0,37715.0,0.16751624]
["bitfinex","BTCUSD",1643644754840,0.00129646,37720.0,37715.0,0.16751624]
["bitfinex","BTCUSD",1643644755041,0.00129646,37720.0,37717.0,0.132581]
["bitfinex","BTCUSD",1643644755641,0.06629456,37721.0,37717.0,0.198871]
["bitfinex","BTCUSD",1643644755845,0.00129646,37720.0,37717.0,0.198871]
["bitfinex","BTCUSD",1643644756542,0.00129646,37720.0,37717.0,0.293871]
["bitfinex","BTCUSD",1643644756947,0.05,37723.0,37717.0,0.293871]
["bitfinex","BTCUSD",1643644757143,0.00129646,37720.0,37717.0,0.193871]
["bitfinex","BTCUSD",1643644757445,0.00129646,37720.0,37717.0,0.288871]
["bitfinex","BTCUSD",1643644758043,0.3993586,37722.0,37717.0,0.288871]
["bitfinex","BTCUSD",1643644758242,0.00129646,37720.0,37717.0,0.288871]
["bitfinex","BTCUSD",1643644759290,0.3993586,37722.0,37717.0,0.288871]
["bitfinex","BTCUSD",1643644759493,0.00129646,37720.0,37717.0,0.288871]
["bitfinex","BTCUSD",1643644759889,0.00129646,37720.0,37717.0,0.122581]
["bitfinex","BTCUSD",1643644760090,0.00129646,37720.0,37716.0,0.066288]
["bitfinex","BTCUSD",1643644760591,0.19888857,37720.0,37716.0,0.066288]
["bitfinex","BTCUSD",1643644760792,0.06629578,37719.0,37716.0,0.066288]
["bitfinex","BTCUSD",1643644760992,0.11629578,37719.0,37716.0,0.066288]
["bitfinex","BTCUSD",1643644761392,0.11629578,37719.0,37711.0,0.09457856]
["bitfinex","BTCUSD",1643644761591,0.11629578,37719.0,37713.0,0.066295]
["bitfinex","BTCUSD",1643644761995,0.0012965,37717.0,37713.0,0.066295]
["bitfinex","BTCUSD",1643644762244,0.0012965,37717.0,37713.0,0.25365004]
["bitfinex","BTCUSD",1643644762443,0.0012965,37717.0,37713.0,0.35365004]
["bitfinex","BTCUSD",1643644762844,0.11629578,37719.0,37713.0,0.35365004]
["bitfinex","BTCUSD",1643644763046,0.0012965,37717.0,37713.0,0.35365004]
["bitfinex","BTCUSD",1643644763947,0.0012965,37717.0,37714.0,0.0529]
["bitfinex","BTCUSD",1643644764146,0.06629578,37719.0,37714.0,0.0529]
["bitfinex","BTCUSD",1643644764346,0.0012965,37717.0,37714.0,0.62032398]
["bitfinex","BTCUSD",1643644764747,0.0012965,37717.0,37714.0,0.351732]
["bitfinex","BTCUSD",1643644765647,0.0012965,37717.0,37714.0,0.418011]
["bitfinex","BTCUSD",1643644766006,0.0012965,37717.0,37715.0,0.066277]
["bitfinex","BTCUSD",1643644766200,0.0012965,37717.0,37716.0,0.0529]
["bitfinex","BTCUSD",1643644766602,0.13255329,37720.0,37717.0,0.09170912]
["bitfinex","BTCUSD",1643644766801,0.13255329,37720.0,37718.0,0.0529]
["bitfinex","BTCUSD",1643644767206,0.13255329,37720.0,37719.0,0.21956637]
["bitfinex","BTCUSD",1643644767803,0.18255329,37720.0,37719.0,0.21956637]
["bitfinex","BTCUSD",1643644768309,0.05,37720.0,37719.0,0.21956637]
["bitfinex","BTCUSD",1643644768505,0.00129645,37721.0,37719.0,0.21956637]
["bitfinex","BTCUSD",1643644768906,0.2333,37727.0,37719.0,0.21956637]
["bitfinex","BTCUSD",1643644769206,0.2333,37727.0,37720.0,0.06591655]
["bitfinex","BTCUSD",1643644769207,0.00129645,37722.0,37720.0,0.06591655]
["bitfinex","BTCUSD",1643644769407,0.357876,37721.0,37717.0,0.132561]
["bitfinex","BTCUSD",1643644769608,0.407876,37721.0,37717.0,0.132561]
["bitfinex","BTCUSD",1643644769853,0.05,37721.0,37717.0,0.132561]
["bitfinex","BTCUSD",1643644770053,0.25085849,37729.0,37717.0,0.132561]
["bitfinex","BTCUSD",1643644770252,0.357894,37728.0,37717.0,0.132561]
["bitfinex","BTCUSD",1643644770450,0.05,37723.0,37717.0,0.132561]
["bitfinex","BTCUSD",1643644770654,0.13258427,37726.0,37717.0,0.132561]
["bitfinex","BTCUSD",1643644771051,0.18258427,37726.0,37717.0,0.132561]
["bitfinex","BTCUSD",1643644771351,0.05,37726.0,37721.0,0.23550316]
["bitfinex","BTCUSD",1643644771555,0.25749969,37729.0,37723.0,0.07944574]
["bitfinex","BTCUSD",1643644771556,0.05,37729.0,37723.0,0.07944574]
["bitfinex","BTCUSD",1643644771750,0.357894,37728.0,37723.0,0.07944574]
["bitfinex","BTCUSD",1643644771951,0.18256585,37730.0,37723.0,0.07944574]
["bitfinex","BTCUSD",1643644772150,0.05,37728.0,37723.0,0.07944574]
["bitfinex","BTCUSD",1643644772355,0.18256585,37730.0,37723.0,0.07944574]
["bitfinex","BTCUSD",1643644772553,0.05,37730.0,37729.0,0.19646763]
["bitfinex","BTCUSD",1643644772953,0.06627047,37734.0,37729.0,0.19646763]
["bitfinex","BTCUSD",1643644773591,0.06627047,37734.0,37728.0,0.0529]
["bitfinex","BTCUSD",1643644773993,0.00129454,37733.0,37729.0,0.132533]
["bitfinex","BTCUSD",1643644774192,0.357894,37732.0,37728.0,0.132534]
["bitfinex","BTCUSD",1643644774591,0.18070259,37731.0,37728.0,0.127534]
["bitfinex","BTCUSD",1643644774792,0.357894,37730.0,37724.0,0.132554]
["bitfinex","BTCUSD",1643644774993,0.24698399,37731.0,37724.0,0.132554]
["bitfinex","BTCUSD",1643644775192,0.29827855,37731.0,37724.0,0.132554]
["bitfinex","BTCUSD",1643644776091,0.29698399,37731.0,37724.0,0.132554]
["bitfinex","BTCUSD",1643644776291,0.00129459,37729.0,37724.0,0.132554]
["bitfinex","BTCUSD",1643644776492,0.06628569,37728.0,37724.0,0.132554]
["bitfinex","BTCUSD",1643644776891,0.11628569,37728.0,37724.0,0.132554]
["bitfinex","BTCUSD",1643644777545,0.11758029,37728.0,37724.0,0.132554]
["bitfinex","BTCUSD",1643644777743,0.11758029,37728.0,37722.0,0.132563]
["bitfinex","BTCUSD",1643644777944,0.31984498,37726.0,37718.0,0.132571]
["bitfinex","BTCUSD",1643644778144,0.09632603,37723.0,37718.0,0.132571]
["bitfinex","BTCUSD",1643644778343,0.14632603,37723.0,37718.0,0.132571]
["bitfinex","BTCUSD",1643644778743,0.00129467,37722.0,37718.0,0.132571]
["bitfinex","BTCUSD",1643644778943,0.28188415,37722.0,37718.0,0.132571]
["bitfinex","BTCUSD",1643644779145,0.28188415,37722.0,37713.0,0.05]
["bitfinex","BTCUSD",1643644779146,0.357894,37721.0,37713.0,0.05]
["bitfinex","BTCUSD",1643644779446,0.357894,37721.0,37702.0,0.0031]
["bitfinex","BTCUSD",1643644779447,0.066313,37717.0,37702.0,0.0031]
["bitfinex","BTCUSD",1643644779645,0.69311032,37716.0,37702.0,0.0031]
["bitfinex","BTCUSD",1643644779844,0.28225632,37715.0,37702.0,0.0031]
["bitfinex","BTCUSD",1643644780048,0.29323984,37710.0,37702.0,0.0031]
["bitfinex","BTCUSD",1643644780249,0.06631936,37708.0,37702.0,0.0031]
["bitfinex","BTCUSD",1643644780447,0.06631936,37708.0,37702.0,0.135725]
["bitfinex","BTCUSD",1643644780844,0.11631936,37708.0,37702.0,0.135725]
["bitfinex","BTCUSD",1643644781106,0.11761419,37708.0,37703.0,0.21412629]
["bitfinex","BTCUSD",1643644781508,0.17521572,37707.0,37703.0,0.002]
["bitfinex","BTCUSD",1643644781805,0.53314772,37707.0,37703.0,0.002]
["bitfinex","BTCUSD",1643644782205,0.357932,37707.0,37703.0,0.002]
["bitfinex","BTCUSD",1643644782405,0.05129482,37708.0,37703.0,0.002]
["bitfinex","BTCUSD",1643644782608,1.35,37707.0,37701.0,0.04336132]
["bitfinex","BTCUSD",1643644782804,1.4,37707.0,37701.0,0.04336132]
["bitfinex","BTCUSD",1643644784746,0.26730608,37706.0,37701.0,0.04336132]
["bitfinex","BTCUSD",1643644784944,0.26730608,37706.0,37705.0,0.22117453]
["bitfinex","BTCUSD",1643644785147,0.05,37706.0,37705.0,0.22117453]
["bitfinex","BTCUSD",1643644785544,0.00129479,37708.0,37705.0,0.22117453]
["bitfinex","BTCUSD",1643644785747,0.15194902,37713.0,37706.0,0.28114828]
["bitfinex","BTCUSD",1643644785748,0.01931338,37713.0,37706.0,0.28114828]
["bitfinex","BTCUSD",1643644785948,0.01931338,37713.0,37707.0,0.0529]
["bitfinex","BTCUSD",1643644785949,0.00129483,37708.0,37707.0,0.0529]
["bitfinex","BTCUSD",1643644786146,0.00129483,37708.0,37707.0,0.7012472]
["bitfinex","BTCUSD",1643644786346,0.00129483,37708.0,37707.0,0.8012472]
["bitfinex","BTCUSD",1643644786546,0.00129483,37708.0,37707.0,0.90155178]
["bitfinex","BTCUSD",1643644786746,0.00129483,37708.0,37707.0,0.96785278]
["bitfinex","BTCUSD",1643644786948,0.01931338,37713.0,37707.0,1.03414778]
["bitfinex","BTCUSD",1643644787146,0.01931338,37713.0,37711.0,0.6145261]
["bitfinex","BTCUSD",1643644787348,0.22531875,37721.0,37716.0,0.23433031]
["bitfinex","BTCUSD",1643644787547,0.44526184,37726.0,37721.0,6e-05]
["bitfinex","BTCUSD",1643644787749,0.357932,37725.0,37721.0,6e-05]
["bitfinex","BTCUSD",1643644788346,0.00129464,37725.0,37721.0,6e-05]
["bitfinex","BTCUSD",1643644788594,0.00129464,37725.0,37722.0,0.06887668]
["bitfinex","BTCUSD",1643644788794,0.00129464,37725.0,37722.0,0.06235668]
["bitfinex","BTCUSD",1643644789293,0.32882245,37730.0,37722.0,0.06235668]
["bitfinex","BTCUSD",1643644789492,1.5643,37731.0,37722.0,0.06235668]
["bitfinex","BTCUSD",1643644789493,0.00129463,37725.0,37722.0,0.06235668]
["bitfinex","BTCUSD",1643644789694,0.00129463,37725.0,37723.0,0.066275]
["bitfinex","BTCUSD",1643644789892,0.00129463,37725.0,37722.0,0.066283]
["bitfinex","BTCUSD",1643644790493,0.18956434,37730.0,37722.0,0.066283]
["bitfinex","BTCUSD",1643644790695,0.00129463,37725.0,37723.0,0.066276]
["bitfinex","BTCUSD",1643644791093,0.00129463,37725.0,37723.0,0.08824512]
["bitfinex","BTCUSD",1643644791593,0.00129463,37725.0,37723.0,0.06363512]
["bitfinex","BTCUSD",1643644791794,0.18956434,37730.0,37723.0,0.06363512]
["bitfinex","BTCUSD",1643644791994,0.00129463,37726.0,37723.0,0.05133512]
["bitfinex","BTCUSD",1643644792238,0.00129463,37726.0,37723.0,0.03903512]
["bitfinex","BTCUSD",1643644792944,0.05,37730.0,37723.0,0.09699]
["bitfinex","BTCUSD",1643644793139,0.00129462,37726.0,37721.0,6e-05]
["bitfinex","BTCUSD",1643644793742,0.00129462,37726.0,37722.0,0.066276]
["bitfinex","BTCUSD",1643644794139,0.28615617,37727.0,37722.0,0.066276]
["bitfinex","BTCUSD",1643644794339,0.00129463,37726.0,37721.0,6e-05]
["bitfinex","BTCUSD",1643644794539,1.7,37725.0,37719.0,0.06542426]
["bitfinex","BTCUSD",1643644794739,1.75,37725.0,37719.0,0.06542426]
["bitfinex","BTCUSD",1643644795239,1.75,37725.0,37717.0,0.32492012]
["bitfinex","BTCUSD",1643644795438,1.75,37725.0,37718.0,0.066286]
["bitfinex","BTCUSD",1643644795647,0.00129465,37724.0,37718.0,0.066286]
["bitfinex","BTCUSD",1643644796494,1.75,37725.0,37719.0,0.0489]
["bitfinex","BTCUSD",1643644796797,1.75,37725.0,37718.0,0.066286]
["bitfinex","BTCUSD",1643644796798,0.00129466,37723.0,37718.0,0.066286]
["bitfinex","BTCUSD",1643644796996,0.357932,37722.0,37716.0,0.132551]
["bitfinex","BTCUSD",1643644797195,0.00129466,37723.0,37716.0,0.132551]
["bitfinex","BTCUSD",1643644797397,0.05,37722.0,37714.0,0.0810829]
["bitfinex","BTCUSD",1643644797594,0.00129466,37723.0,37714.0,0.0810829]
["bitfinex","BTCUSD",1643644797797,0.066296,37722.0,37716.0,0.47771872]
["bitfinex","BTCUSD",1643644797995,1.75,37725.0,37716.0,0.61028672]
["bitfinex","BTCUSD",1643644798200,1.75,37725.0,37722.0,0.08786856]
["bitfinex","BTCUSD",1643644798394,1.75,37725.0,37722.0,0.13786856]
["bitfinex","BTCUSD",1643644798595,1.72988634,37725.0,37722.0,0.13786856]
["bitfinex","BTCUSD",1643644798797,1.69323278,37725.0,37724.0,0.24299046]
["bitfinex","BTCUSD",1643644798998,0.237,37730.0,37724.0,0.24299046]
["bitfinex","BTCUSD",1643644799196,0.60129285,37725.0,37724.0,0.29299046]
["bitfinex","BTCUSD",1643644799397,0.00129285,37725.0,37724.0,0.29299046]
["bitfinex","BTCUSD",1643644799599,0.00129285,37725.0,37724.0,1.01509377]
["bitfinex","BTCUSD",1643644799849,0.00129285,37725.0,37724.0,2.56399377]
["bitfinex","BTCUSD",1643644800049,0.02128884,37734.0,37724.0,2.97869926]
["bitfinex","BTCUSD",1643644800252,0.42,37738.0,37733.0,0.28954847]
["bitfinex","BTCUSD",1643644800450,0.42,37738.0,37737.0,0.23235792]
["bitfinex","BTCUSD",1643644800648,0.41988,37738.0,37737.0,0.28125792]
["bitfinex","BTCUSD",1643644800854,0.41988,37738.0,37737.0,0.33125792]
["bitfinex","BTCUSD",1643644801048,0.41988,37738.0,37737.0,0.43125792]
["bitfinex","BTCUSD",1643644801750,0.42786143,37738.0,37737.0,0.43125792]
["bitfinex","BTCUSD",1643644802150,0.42786143,37738.0,37737.0,0.71161446]
["bitfinex","BTCUSD",1643644802550,0.42786143,37738.0,37737.0,0.43125792]
["bitfinex","BTCUSD",1643644802750,0.42786143,37738.0,37737.0,0.42625792]
["bitfinex","BTCUSD",1643644804890,0.42786143,37738.0,37737.0,0.78412192]
["bitfinex","BTCUSD",1643644807544,0.40760423,37738.0,37737.0,0.78412192]
["bitfinex","BTCUSD",1643644807944,0.85760423,37738.0,37737.0,0.78412192]
["bitfinex","BTCUSD",1643644808145,0.85760423,37738.0,37737.0,0.42625792]
["bitfinex","BTCUSD",1643644808945,0.83502491,37738.0,37737.0,0.42625792]
["bitfinex","BTCUSD",1643644809146,0.82796491,37738.0,37737.0,0.42625792]
["bitfinex","BTCUSD",1643644809345,0.82796491,37738.0,37737.0,0.4829652]
["bitfinex","BTCUSD",1643644809549,0.37796491,37738.0,37737.0,0.74322918]
["bitfinex","BTCUSD",1643644809748,0.37796491,37738.0,37737.0,0.8408262]
["bitfinex","BTCUSD",1643644809947,0.37796491,37738.0,37737.0,0.9733032]
["bitfinex","BTCUSD",1643644810347,0.37796491,37738.0,37737.0,0.9283032]
["bitfinex","BTCUSD",1643644810550,0.42796491,37738.0,37737.0,0.9283032]
["bitfinex","BTCUSD",1643644810748,2.77796491,37738.0,37737.0,0.59594528]
["bitfinex","BTCUSD",1643644811001,2.77796491,37738.0,37737.0,0.10560728]
["bitfinex","BTCUSD",1643644811002,0.42796491,37738.0,37737.0,0.10560728]
["bitfinex","BTCUSD",1643644811294,0.05798143,37738.0,37737.0,0.46346828]
["bitfinex","BTCUSD",1643644811492,0.00798143,37738.0,37737.0,0.46346828]
["bitfinex","BTCUSD",1643644811891,0.00798143,37738.0,37737.0,0.76006952]
["bitfinex","BTCUSD",1643644812093,0.00798143,37738.0,37737.0,1.02684228]
["bitfinex","BTCUSD",1643644812291,0.00798143,37738.0,37737.0,0.64854892]
["bitfinex","BTCUSD",1643644812795,0.00798143,37738.0,37737.0,0.29068792]
["bitfinex","BTCUSD",1643644812994,0.00798143,37738.0,37737.0,0.64854892]
["bitfinex","BTCUSD",1643644813193,0.00798143,37738.0,37737.0,0.6464169]
["bitfinex","BTCUSD",1643644813395,0.10669775,37766.0,37754.0,0.40864235]
["bitfinex","BTCUSD",1643644813595,0.01,37769.0,37755.0,0.14716103]
["bitfinex","BTCUSD",1643644813796,0.01,37769.0,37756.0,0.0489]
["bitfinex","BTCUSD",1643644813995,0.01,37769.0,37756.0,0.32423056]
["bitfinex","BTCUSD",1643644814195,0.01,37769.0,37756.0,0.11510169]
["bitfinex","BTCUSD",1643644814392,0.01,37769.0,37762.0,0.21702633]
["bitfinex","BTCUSD",1643644814594,0.01,37769.0,37763.0,0.115107]
["bitfinex","BTCUSD",1643644814845,0.01,37769.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644815246,0.01,37769.0,37768.0,0.0489]
["bitfinex","BTCUSD",1643644816349,0.01,37769.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644816547,0.01,37769.0,37767.0,0.0523018]
["bitfinex","BTCUSD",1643644816951,0.01,37769.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644817249,0.1931961,37770.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644817450,0.17840977,37770.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644817648,0.357932,37769.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644817849,0.17840977,37770.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644817850,0.26123271,37770.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644818051,0.34394995,37771.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644818250,0.34394995,37771.0,37767.0,0.0512018]
["bitfinex","BTCUSD",1643644818501,0.00129934,37770.0,37767.0,0.0512018]
["bitfinex","BTCUSD",1643644818696,0.00129934,37770.0,37767.0,0.29165418]
["bitfinex","BTCUSD",1643644819295,0.39394995,37771.0,37767.0,0.0512018]
["bitfinex","BTCUSD",1643644819495,0.00129934,37770.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644819896,0.00129934,37770.0,37768.0,0.0489]
["bitfinex","BTCUSD",1643644820097,0.00129934,37770.0,37769.0,0.357504]
["bitfinex","BTCUSD",1643644820299,0.00129934,37770.0,37769.0,0.456404]
["bitfinex","BTCUSD",1643644820495,3.04971081,37782.0,37769.0,0.556404]
["bitfinex","BTCUSD",1643644820697,3.43639489,37782.0,37777.0,0.07663776]
["bitfinex","BTCUSD",1643644820896,1.38261,37778.0,37777.0,0.07577776]
["bitfinex","BTCUSD",1643644821097,1.3,37778.0,37777.0,0.07533776]
["bitfinex","BTCUSD",1643644821502,1.3,37778.0,37776.0,0.05]
["bitfinex","BTCUSD",1643644821696,1.3,37778.0,37774.0,0.1]
["bitfinex","BTCUSD",1643644821898,1.3,37778.0,37774.0,0.05]
["bitfinex","BTCUSD",1643644822098,1.35,37778.0,37771.0,0.066185]
["bitfinex","BTCUSD",1643644822356,0.00129924,37779.0,37772.0,0.45260168]
["bitfinex","BTCUSD",1643644822557,0.00129924,37779.0,37778.0,0.2178625]
["bitfinex","BTCUSD",1643644822756,0.85129924,37779.0,37778.0,0.2656625]
["bitfinex","BTCUSD",1643644823056,0.85129924,37779.0,37778.0,0.0478]
["bitfinex","BTCUSD",1643644823057,1.25,37779.0,37778.0,0.0478]
["bitfinex","BTCUSD",1643644823258,0.85,37779.0,37774.0,0.07431786]
["bitfinex","BTCUSD",1643644823458,0.85,37779.0,37778.0,0.357404]
["bitfinex","BTCUSD",1643644823656,0.85,37779.0,37775.0,0.0489]
["bitfinex","BTCUSD",1643644824059,0.25469312,37787.0,37775.0,0.34809807]
["bitfinex","BTCUSD",1643644824456,0.00129924,37779.0,37776.0,0.1]
["bitfinex","BTCUSD",1643644824855,0.00129924,37779.0,37776.0,0.15]
["bitfinex","BTCUSD",1643644825257,0.23218482,37785.0,37776.0,0.15]
["bitfinex","BTCUSD",1643644825457,0.00129923,37779.0,37778.0,0.02835364]
["bitfinex","BTCUSD",1643644825657,1.55129923,37779.0,37778.0,0.02835364]
["bitfinex","BTCUSD",1643644825858,1.60129923,37779.0,37778.0,0.02835364]
["bitfinex","BTCUSD",1643644826509,0.05,37779.0,37778.0,0.25614416]
["bitfinex","BTCUSD",1643644826908,0.00129922,37780.0,37778.0,0.25614416]
["bitfinex","BTCUSD",1643644827109,0.00129922,37780.0,37778.0,0.02835364]
["bitfinex","BTCUSD",1643644827708,0.29551436,37783.0,37778.0,0.02835364]
["bitfinex","BTCUSD",1643644827909,0.00129922,37781.0,37778.0,0.02835364]
["bitfinex","BTCUSD",1643644828912,0.05,37783.0,37778.0,0.02835364]
["bitfinex","BTCUSD",1643644829112,0.28218482,37785.0,37778.0,0.02835364]
["bitfinex","BTCUSD",1643644829513,2.46545839,37779.0,37778.0,0.02835364]
["bitfinex","BTCUSD",1643644830554,2.46545839,37779.0,37778.0,0.05670728]
["bitfinex","BTCUSD",1643644831253,0.21545839,37779.0,37778.0,0.05670728]
["bitfinex","BTCUSD",1643644831651,1.26545839,37779.0,37778.0,0.05670728]
["bitfinex","BTCUSD",1643644832552,2.26545839,37779.0,37778.0,0.05670728]
["bitfinex","BTCUSD",1643644833156,2.4,37778.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644833998,0.1729585,37773.0,37767.0,0.2845459]
["bitfinex","BTCUSD",1643644834202,0.00130065,37774.0,37767.0,0.2845459]
["bitfinex","BTCUSD",1643644834402,0.05,37773.0,37767.0,0.2845459]
["bitfinex","BTCUSD",1643644834601,0.00130065,37774.0,37771.0,0.357482]
["bitfinex","BTCUSD",1643644834798,0.00130065,37774.0,37768.0,0.67654382]
["bitfinex","BTCUSD",1643644834998,0.23635789,37786.0,37774.0,0.23678927]
["bitfinex","BTCUSD",1643644835199,0.10237569,37774.0,37769.0,0.1]
["bitfinex","BTCUSD",1643644835400,0.10237569,37774.0,37767.0,0.0512018]
["bitfinex","BTCUSD",1643644835700,0.10237569,37774.0,37768.0,0.357499]
["bitfinex","BTCUSD",1643644835901,0.00130065,37774.0,37767.0,0.2835748]
["bitfinex","BTCUSD",1643644836100,0.26241618,37777.0,37769.0,0.23330971]
["bitfinex","BTCUSD",1643644836299,0.00130068,37772.0,37769.0,0.23330971]
["bitfinex","BTCUSD",1643644836498,0.00130068,37772.0,37767.0,0.2346748]
["bitfinex","BTCUSD",1643644836499,0.00130068,37772.0,37770.0,0.35749]
["bitfinex","BTCUSD",1643644836700,0.00130068,37772.0,37768.0,0.35751]
["bitfinex","BTCUSD",1643644836904,0.00130068,37772.0,37769.0,0.1]
["bitfinex","BTCUSD",1643644837100,0.00130068,37772.0,37770.0,0.357491]
["bitfinex","BTCUSD",1643644837347,0.26241618,37777.0,37770.0,0.59146322]
["bitfinex","BTCUSD",1643644837548,0.09770281,37773.0,37767.0,0.52020924]
["bitfinex","BTCUSD",1643644837747,0.09770281,37773.0,37767.0,0.48783624]
["bitfinex","BTCUSD",1643644837946,0.14770281,37773.0,37768.0,0.357506]
["bitfinex","BTCUSD",1643644838148,0.14770281,37773.0,37767.0,0.39691181]
["bitfinex","BTCUSD",1643644838549,0.05,37773.0,37767.0,0.39691181]
["bitfinex","BTCUSD",1643644838748,0.00130068,37772.0,37768.0,0.357511]
["bitfinex","BTCUSD",1643644838946,0.00130068,37772.0,37769.0,0.1]
["bitfinex","BTCUSD",1643644839147,0.00130068,37772.0,37770.0,0.357491]
["bitfinex","BTCUSD",1643644839549,0.00130068,37772.0,37771.0,0.1]
["bitfinex","BTCUSD",1643644839746,0.01900017,37776.0,37771.0,0.45748]
["bitfinex","BTCUSD",1643644839949,0.00130067,37773.0,37771.0,0.29835435]
["bitfinex","BTCUSD",1643644840148,0.00130067,37773.0,37772.0,0.357467]
["bitfinex","BTCUSD",1643644840548,1.25130067,37773.0,37772.0,0.357467]
["bitfinex","BTCUSD",1643644840748,0.00130067,37773.0,37771.0,0.1]
["bitfinex","BTCUSD",1643644841005,0.01900017,37776.0,37773.0,0.2757245]
["bitfinex","BTCUSD",1643644841199,0.01900017,37776.0,37774.0,0.357446]
["bitfinex","BTCUSD",1643644841398,0.01900017,37776.0,37773.0,0.2757245]
["bitfinex","BTCUSD",1643644841598,0.05,37779.0,37773.0,0.2757245]
["bitfinex","BTCUSD",1643644841798,0.17364961,37777.0,37770.0,0.1]
["bitfinex","BTCUSD",1643644842202,0.21999961,37777.0,37770.0,0.1]
["bitfinex","BTCUSD",1643644842398,0.00130064,37775.0,37770.0,0.1]
["bitfinex","BTCUSD",1643644842599,0.00130064,37775.0,37771.0,0.357475]
["bitfinex","BTCUSD",1643644842799,0.00130064,37775.0,37774.0,0.08598541]
["bitfinex","BTCUSD",1643644843000,0.00130064,37775.0,37774.0,0.357446]
["bitfinex","BTCUSD",1643644843399,0.21999961,37777.0,37769.0,0.36570967]
["bitfinex","BTCUSD",1643644843599,0.00130063,37776.0,37769.0,0.36570967]
["bitfinex","BTCUSD",1643644843799,0.00130063,37776.0,37770.0,0.357485]
["bitfinex","BTCUSD",1643644844000,0.00130063,37776.0,37774.0,0.08975018]
["bitfinex","BTCUSD",1643644844602,0.21999961,37777.0,37771.0,0.166188]
["bitfinex","BTCUSD",1643644844855,0.22130024,37777.0,37771.0,0.166188]
["bitfinex","BTCUSD",1643644845052,0.22130024,37777.0,37772.0,0.0489]
["bitfinex","BTCUSD",1643644845353,0.22130024,37777.0,37772.0,0.34801316]
["bitfinex","BTCUSD",1643644845552,0.05130063,37777.0,37773.0,0.1]
["bitfinex","BTCUSD",1643644845853,0.37596897,37780.0,37773.0,0.1]
["bitfinex","BTCUSD",1643644846052,0.00130063,37776.0,37773.0,0.1]
["bitfinex","BTCUSD",1643644846251,0.00130063,37776.0,37774.0,0.45696689]
["bitfinex","BTCUSD",1643644846452,0.00130063,37776.0,37774.0,0.357446]
["bitfinex","BTCUSD",1643644846653,0.00130063,37776.0,37768.0,0.1]
["bitfinex","BTCUSD",1643644846853,0.27713094,37779.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644846854,0.1,37774.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644847054,0.63506294,37773.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644847357,0.357932,37773.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644847554,0.30505315,37772.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644847752,0.41316802,37768.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644847953,0.77110002,37768.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644848599,0.30505315,37772.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644848998,0.62004853,37771.0,37767.0,0.0023018]
["bitfinex","BTCUSD",1643644849199,0.72004853,37771.0,37755.0,0.132423]
["bitfinex","BTCUSD",1643644849409,0.72004853,37771.0,37752.0,0.40675248]
["bitfinex","BTCUSD",1643644849410,0.1,37768.0,37752.0,0.40675248]
["bitfinex","BTCUSD",1643644849797,0.05,37767.0,37752.0,0.27432048]
["bitfinex","BTCUSD",1643644850003,0.41550273,37758.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644850204,0.08289138,37754.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644850399,0.22597509,37757.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644850600,0.27597509,37757.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644850799,0.00129911,37754.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644851402,0.00129911,37754.0,37751.0,0.2581053]
["bitfinex","BTCUSD",1643644851604,0.00129911,37754.0,37751.0,0.33646658]
["bitfinex","BTCUSD",1643644851804,0.13310258,37757.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644852002,0.00129911,37754.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644852954,0.23121955,37755.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644853151,0.23121955,37755.0,37751.0,0.09407487]
["bitfinex","BTCUSD",1643644853152,0.00129911,37754.0,37751.0,0.09407487]
["bitfinex","BTCUSD",1643644853548,0.00129911,37754.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644853750,0.2580234,37754.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644853956,0.00129911,37754.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644854152,0.28121955,37755.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644854350,0.00129911,37754.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644854749,0.00129911,37754.0,37751.0,0.08893332]
["bitfinex","BTCUSD",1643644855352,0.28121955,37755.0,37751.0,0.08893332]
["bitfinex","BTCUSD",1643644855550,0.00129911,37754.0,37751.0,0.08893332]
["bitfinex","BTCUSD",1643644856021,0.00129911,37754.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644856022,0.31301278,37754.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643644856610,1.55,37753.0,37744.0,0.0023]
["bitfinex","BTCUSD",1643644856809,0.26951773,37752.0,37744.0,0.0023]
["bitfinex","BTCUSD",1643644857012,0.07901902,37750.0,37744.0,0.10726548]
["bitfinex","BTCUSD",1643644857411,0.05,37750.0,37744.0,0.10726548]
["bitfinex","BTCUSD",1643644857814,0.20422221,37749.0,37744.0,0.10726548]
["bitfinex","BTCUSD",1643644858018,0.25552138,37749.0,37744.0,0.0023]
["bitfinex","BTCUSD",1643644858613,0.05129917,37749.0,37744.0,0.0023]
["bitfinex","BTCUSD",1643644858815,0.05129917,37749.0,37744.0,0.1023]
["bitfinex","BTCUSD",1643644859015,0.08872456,37752.0,37745.0,0.10097918]
["bitfinex","BTCUSD",1643644859217,0.00129918,37748.0,37744.0,0.1023]
["bitfinex","BTCUSD",1643644860051,0.05,37749.0,37744.0,0.0023]
["bitfinex","BTCUSD",1643644860251,1.13895012,37745.0,37744.0,0.0023]
["bitfinex","BTCUSD",1643644860452,1.13895012,37745.0,37741.0,0.0884]
["bitfinex","BTCUSD",1643644860453,1.35,37744.0,37741.0,0.0884]
["bitfinex","BTCUSD",1643644860658,1.35,37744.0,37740.0,0.4231]
["bitfinex","BTCUSD",1643644860960,0.13895012,37745.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643644860961,2.4,37741.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643644861159,0.357932,37740.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643644861353,0.29934849,37736.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643644861553,0.0012993,37738.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643644862454,0.1944841,37735.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643644862653,0.1944841,37735.0,37731.0,0.22430402]
["bitfinex","BTCUSD",1643644862852,0.2444841,37735.0,37731.0,0.22430402]
["bitfinex","BTCUSD",1643644863054,0.08638309,37732.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643644863360,0.05,37735.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643644863605,0.02139898,37736.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643644863804,0.07009966,37736.0,37732.0,0.053]
["bitfinex","BTCUSD",1643644864006,0.00129933,37735.0,37732.0,0.053]
["bitfinex","BTCUSD",1643644864204,0.2336,37752.0,37732.0,0.053]
["bitfinex","BTCUSD",1643644864205,0.02038616,37746.0,37742.0,0.23627943]
["bitfinex","BTCUSD",1643644864407,0.02038616,37746.0,37743.0,0.410793]
["bitfinex","BTCUSD",1643644864607,0.02038616,37746.0,37744.0,0.22552572]
["bitfinex","BTCUSD",1643644864803,0.02038616,37746.0,37745.0,0.410772]
["bitfinex","BTCUSD",1643644865005,0.02038616,37746.0,37745.0,0.510772]
["bitfinex","BTCUSD",1643644865205,0.02038616,37746.0,37745.0,1.41042012]
["bitfinex","BTCUSD",1643644865407,8.616e-05,37746.0,37745.0,2.21042012]
["bitfinex","BTCUSD",1643644865607,8.616e-05,37746.0,37745.0,1.41042012]
["bitfinex","BTCUSD",1643644865805,8.616e-05,37746.0,37745.0,0.73072012]
["bitfinex","BTCUSD",1643644866011,8.616e-05,37746.0,37745.0,1.29322012]
["bitfinex","BTCUSD",1643644866208,0.55008616,37746.0,37745.0,0.531072]
["bitfinex","BTCUSD",1643644866808,0.05008616,37746.0,37745.0,0.1733]
["bitfinex","BTCUSD",1643644867107,8.616e-05,37746.0,37745.0,0.38419617]
["bitfinex","BTCUSD",1643644867351,8.616e-05,37746.0,37745.0,1.0863151]
["bitfinex","BTCUSD",1643644868049,0.00130081,37747.0,37745.0,1.0863151]
["bitfinex","BTCUSD",1643644868050,0.00019897,37747.0,37745.0,1.0863151]
["bitfinex","BTCUSD",1643644868250,0.00019897,37747.0,37746.0,0.357761]
["bitfinex","BTCUSD",1643644868450,0.00019897,37747.0,37746.0,0.510761]
["bitfinex","BTCUSD",1643644868653,0.38048762,37756.0,37746.0,0.510761]
["bitfinex","BTCUSD",1643644868849,0.38048762,37756.0,37746.0,0.153]
["bitfinex","BTCUSD",1643644869051,0.61583668,37756.0,37746.0,0.153]
["bitfinex","BTCUSD",1643644869350,0.77015089,37756.0,37746.0,0.153]
["bitfinex","BTCUSD",1643644870453,0.77015089,37756.0,37746.0,0.038]
["bitfinex","BTCUSD",1643644871104,0.00130036,37753.0,37746.0,0.038]
["bitfinex","BTCUSD",1643644871307,0.066237,37751.0,37746.0,0.038]
["bitfinex","BTCUSD",1643644872401,0.00130039,37750.0,37746.0,0.038]
["bitfinex","BTCUSD",1643644872601,0.00130039,37750.0,37746.0,0.104235]
["bitfinex","BTCUSD",1643644873101,0.00130039,37750.0,37746.0,0.154235]
["bitfinex","BTCUSD",1643644873306,0.05,37755.0,37746.0,0.5251101]
["bitfinex","BTCUSD",1643644873504,0.05,37755.0,37746.0,0.254235]
["bitfinex","BTCUSD",1643644873705,0.00130039,37750.0,37747.0,0.357744]
["bitfinex","BTCUSD",1643644873905,0.00130039,37750.0,37746.0,0.254235]
["bitfinex","BTCUSD",1643644873906,0.00130039,37750.0,37749.0,0.357728]
["bitfinex","BTCUSD",1643644874102,0.72984334,37750.0,37749.0,0.410728]
["bitfinex","BTCUSD",1643644874304,0.72984334,37750.0,37749.0,0.1]
["bitfinex","BTCUSD",1643644874511,0.77854295,37750.0,37748.0,0.05]
["bitfinex","BTCUSD",1643644874749,0.77854295,37750.0,37745.0,0.30867637]
["bitfinex","BTCUSD",1643644875150,0.77854295,37750.0,37745.0,0.29367637]
["bitfinex","BTCUSD",1643644875350,0.76354295,37750.0,37745.0,0.29367637]
["bitfinex","BTCUSD",1643644875953,0.0013004,37749.0,37744.0,0.13247]
["bitfinex","BTCUSD",1643644876153,0.357932,37748.0,37744.0,0.13247]
["bitfinex","BTCUSD",1643644876351,0.357932,37748.0,37741.0,0.132489]
["bitfinex","BTCUSD",1643644876352,0.40162484,37747.0,37741.0,0.132489]
["bitfinex","BTCUSD",1643644876554,0.357849,37746.0,37741.0,0.132489]
["bitfinex","BTCUSD",1643644876752,0.28612051,37745.0,37741.0,0.132489]
["bitfinex","BTCUSD",1643644877351,0.33612051,37745.0,37741.0,0.132489]
["bitfinex","BTCUSD",1643644877552,0.33612051,37745.0,37743.0,0.0929236]
["bitfinex","BTCUSD",1643644877752,0.05,37745.0,37743.0,0.0929236]
["bitfinex","BTCUSD",1643644877952,2.22569755,37744.0,37743.0,0.0929236]
["bitfinex","BTCUSD",1643644878352,2.22569755,37744.0,37741.0,0.132489]
["bitfinex","BTCUSD",1643644878353,2.27569755,37744.0,37741.0,0.132489]
["bitfinex","BTCUSD",1643644878606,2.05,37744.0,37741.0,0.132489]
["bitfinex","BTCUSD",1643644879002,2.05,37744.0,37742.0,0.1325]
["bitfinex","BTCUSD",1643644879402,1.07761282,37744.0,37743.0,0.05]
["bitfinex","BTCUSD",1643644879604,1.43546182,37744.0,37743.0,0.035]
["bitfinex","BTCUSD",1643644880001,1.43546182,37744.0,37742.0,0.1325]
["bitfinex","BTCUSD",1643644880202,0.357849,37743.0,37742.0,0.1325]
["bitfinex","BTCUSD",1643644880401,1.0701873,37744.0,37742.0,0.1325]
["bitfinex","BTCUSD",1643644880606,1.26100172,37744.0,37742.0,0.1325]
["bitfinex","BTCUSD",1643644880801,0.18991937,37743.0,37742.0,0.1325]
["bitfinex","BTCUSD",1643644881003,0.18991937,37743.0,37741.0,0.132489]
["bitfinex","BTCUSD",1643644881004,0.56100721,37743.0,37741.0,0.132489]
["bitfinex","BTCUSD",1643644881204,0.20530802,37742.0,37736.0,0.13493929]
["bitfinex","BTCUSD",1643644881402,0.20530802,37742.0,37737.0,0.05]
["bitfinex","BTCUSD",1643644881603,0.18311248,37738.0,37736.0,0.13493929]
["bitfinex","BTCUSD",1643644881905,0.18311248,37738.0,37737.0,0.13919478]
["bitfinex","BTCUSD",1643644882113,0.73311248,37738.0,37736.0,0.13493929]
["bitfinex","BTCUSD",1643644883456,1.55237767,37737.0,37736.0,0.13493929]
["bitfinex","BTCUSD",1643644883956,2.20237767,37737.0,37736.0,0.13493929]
["bitfinex","BTCUSD",1643644884159,1.55237767,37737.0,37736.0,0.13493929]
["bitfinex","BTCUSD",1643644885760,1.55237767,37737.0,37736.0,0.18493929]
["bitfinex","BTCUSD",1643644886019,0.18311248,37738.0,37736.0,0.18493929]
["bitfinex","BTCUSD",1643644886206,0.18311248,37738.0,37737.0,0.05]
["bitfinex","BTCUSD",1643644886406,0.18311248,37738.0,37736.0,0.13493929]
["bitfinex","BTCUSD",1643644887209,0.27603095,37738.0,37736.0,0.13493929]
["bitfinex","BTCUSD",1643644887408,2.157849,37737.0,37736.0,0.00242229]
["bitfinex","BTCUSD",1643644888408,2.157849,37737.0,37736.0,0.00113854]
["bitfinex","BTCUSD",1643644888607,0.357849,37737.0,37736.0,0.00113854]
["bitfinex","BTCUSD",1643644888808,0.23311248,37738.0,37736.0,0.00113854]
["bitfinex","BTCUSD",1643644889852,2.107849,37737.0,37736.0,0.00103854]
["bitfinex","BTCUSD",1643644890052,2.18146918,37737.0,37736.0,0.00103854]
["bitfinex","BTCUSD",1643644890250,1.73146918,37737.0,37736.0,0.00103854]
["bitfinex","BTCUSD",1643644891754,2.4,37735.0,37733.0,0.00262919]
["bitfinex","BTCUSD",1643644891951,2.4,37736.0,37728.0,0.02208719]
["bitfinex","BTCUSD",1643644891952,2.4,37732.0,37728.0,0.02208719]
["bitfinex","BTCUSD",1643644892153,0.62587754,37731.0,37728.0,0.02208719]
["bitfinex","BTCUSD",1643644892357,2.0,37729.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643644892553,0.357849,37728.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643644892755,0.58618534,37727.0,37725.0,0.132569]
["bitfinex","BTCUSD",1643644892954,0.357849,37726.0,37725.0,0.132569]
["bitfinex","BTCUSD",1643644893253,0.407849,37726.0,37725.0,0.132569]
["bitfinex","BTCUSD",1643644894102,0.71616087,37726.0,37725.0,0.132569]
["bitfinex","BTCUSD",1643644894603,0.71616087,37726.0,37725.0,0.13370753]
["bitfinex","BTCUSD",1643644894605,0.407849,37726.0,37725.0,0.13370753]
["bitfinex","BTCUSD",1643644894809,0.58618534,37727.0,37725.0,0.13370753]
["bitfinex","BTCUSD",1643644894810,0.19760273,37727.0,37726.0,0.09419137]
["bitfinex","BTCUSD",1643644895007,0.9803,37737.0,37726.0,0.14419137]
["bitfinex","BTCUSD",1643644895202,0.0012951,37731.0,37728.0,0.23654565]
["bitfinex","BTCUSD",1643644895402,0.0012951,37731.0,37725.0,0.182569]
["bitfinex","BTCUSD",1643644895403,0.0012951,37731.0,37729.0,0.066274]
["bitfinex","BTCUSD",1643644895603,0.357849,37730.0,37729.0,0.066274]
["bitfinex","BTCUSD",1643644895802,0.0012951,37731.0,37729.0,0.066274]
["bitfinex","BTCUSD",1643644896003,0.357849,37730.0,37729.0,0.066274]
["bitfinex","BTCUSD",1643644896403,0.35778729,37730.0,37729.0,0.066274]
["bitfinex","BTCUSD",1643644896803,0.40778729,37730.0,37728.0,0.05]
["bitfinex","BTCUSD",1643644897004,0.40778729,37730.0,37727.0,0.00084723]
["bitfinex","BTCUSD",1643644897255,0.40664876,37730.0,37726.0,0.116281]
["bitfinex","BTCUSD",1643644897452,0.04886147,37730.0,37727.0,0.00084724]
["bitfinex","BTCUSD",1643644897757,0.20385907,37731.0,37727.0,0.00084724]
["bitfinex","BTCUSD",1643644898553,0.20385907,37731.0,37724.0,0.31963345]
["bitfinex","BTCUSD",1643644898554,0.357884,37730.0,37724.0,0.0031]
["bitfinex","BTCUSD",1643644898754,0.357884,37730.0,37727.0,0.00084723]
["bitfinex","BTCUSD",1643644899155,0.407884,37730.0,37727.0,0.00084723]
["bitfinex","BTCUSD",1643644899354,0.407884,37730.0,37720.0,0.09392847]
["bitfinex","BTCUSD",1643644899355,0.21448452,37726.0,37720.0,0.09392847]
["bitfinex","BTCUSD",1643644899553,0.20098865,37721.0,37719.0,0.02306666]
["bitfinex","BTCUSD",1643644899754,1.257884,37720.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643644899954,1.307884,37720.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643644900754,1.307884,37720.0,37719.0,0.00438374]
["bitfinex","BTCUSD",1643644901006,0.407884,37720.0,37719.0,0.00438374]
["bitfinex","BTCUSD",1643644901199,0.407884,37720.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643644901796,1.107884,37720.0,37719.0,0.0531]
["bitfinex","BTCUSD",1643644902297,1.107884,37720.0,37719.0,0.05438374]
["bitfinex","BTCUSD",1643644902697,1.607884,37720.0,37719.0,0.0531]
["bitfinex","BTCUSD",1643644903698,1.60660026,37720.0,37719.0,0.0531]
["bitfinex","BTCUSD",1643644904500,1.10660026,37720.0,37719.0,0.0531]
["bitfinex","BTCUSD",1643644904754,1.60660026,37720.0,37719.0,0.0531]
["bitfinex","BTCUSD",1643644905152,1.60660026,37720.0,37719.0,0.0481]
["bitfinex","BTCUSD",1643644905352,1.60660026,37720.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643644905656,2.60660026,37720.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643644905853,1.60660026,37720.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643644906454,1.10660026,37720.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643644906651,1.90660026,37720.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643644907251,1.10660026,37720.0,37719.0,0.0531]
["bitfinex","BTCUSD",1643644907452,0.40660026,37720.0,37719.0,0.0531]
["bitfinex","BTCUSD",1643644907652,0.04871626,37720.0,37719.0,0.0531]
["bitfinex","BTCUSD",1643644908056,0.63746503,37725.0,37719.0,0.0531]
["bitfinex","BTCUSD",1643644908259,0.357884,37724.0,37720.0,0.132578]
["bitfinex","BTCUSD",1643644908711,0.30660063,37723.0,37720.0,0.132578]
["bitfinex","BTCUSD",1643644908913,0.357884,37722.0,37720.0,0.132578]
["bitfinex","BTCUSD",1643644909111,0.27105895,37721.0,37720.0,0.132578]
["bitfinex","BTCUSD",1643644909315,0.62894295,37721.0,37720.0,0.132578]
["bitfinex","BTCUSD",1643644909516,0.357884,37721.0,37719.0,0.00379616]
["bitfinex","BTCUSD",1643644909713,0.407884,37721.0,37719.0,0.00379616]
["bitfinex","BTCUSD",1643644909917,2.4,37719.0,37717.0,0.0011]
["bitfinex","BTCUSD",1643644910117,0.457884,37720.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643644910118,2.15,37717.0,37708.0,0.0011]
["bitfinex","BTCUSD",1643644910316,0.357884,37716.0,37714.0,0.09463929]
["bitfinex","BTCUSD",1643644910516,0.57278007,37716.0,37714.0,0.09463929]
["bitfinex","BTCUSD",1643644910719,0.62278007,37716.0,37714.0,0.066307]
["bitfinex","BTCUSD",1643644911517,0.62278007,37716.0,37714.0,0.116307]
["bitfinex","BTCUSD",1643644911715,0.62278007,37716.0,37713.0,0.132615]
["bitfinex","BTCUSD",1643644911914,0.30553659,37715.0,37713.0,0.13303578]
["bitfinex","BTCUSD",1643644912116,2.207884,37714.0,37713.0,0.13303578]
["bitfinex","BTCUSD",1643644912549,2.257884,37714.0,37713.0,0.13303578]
["bitfinex","BTCUSD",1643644912749,2.807884,37714.0,37713.0,0.13303578]
["bitfinex","BTCUSD",1643644912951,2.807884,37714.0,37713.0,0.132615]
["bitfinex","BTCUSD",1643644913553,2.257884,37714.0,37713.0,0.132615]
["bitfinex","BTCUSD",1643644913950,2.257884,37714.0,37713.0,0.13499245]
["bitfinex","BTCUSD",1643644914158,2.4,37710.0,37708.0,0.15571622]
["bitfinex","BTCUSD",1643644914353,1.3,37708.0,37707.0,1.622e-05]
["bitfinex","BTCUSD",1643644914553,1.657884,37708.0,37707.0,1.622e-05]
["bitfinex","BTCUSD",1643644914852,1.707884,37708.0,37707.0,1.622e-05]
["bitfinex","BTCUSD",1643644915054,0.407884,37708.0,37707.0,0.06634222]
["bitfinex","BTCUSD",1643644915252,0.05,37708.0,37707.0,0.06634222]
["bitfinex","BTCUSD",1643644915451,0.02198722,37709.0,37707.0,0.11132469]
["bitfinex","BTCUSD",1643644915651,0.02198722,37709.0,37707.0,0.06634222]
["bitfinex","BTCUSD",1643644915652,0.07198722,37709.0,37707.0,0.06634222]
["bitfinex","BTCUSD",1643644915852,0.02198722,37709.0,37707.0,0.06634222]
["bitfinex","BTCUSD",1643644916102,0.02198722,37709.0,37707.0,0.11134222]
["bitfinex","BTCUSD",1643644916500,0.02198722,37709.0,37707.0,0.09337222]
["bitfinex","BTCUSD",1643644916699,0.02198722,37709.0,37707.0,0.13624984]
["bitfinex","BTCUSD",1643644917101,0.02198722,37709.0,37708.0,0.0358045]
["bitfinex","BTCUSD",1643644917600,0.02198722,37709.0,37708.0,0.0858045]
["bitfinex","BTCUSD",1643644918001,0.02198722,37709.0,37708.0,0.05]
["bitfinex","BTCUSD",1643644918201,0.02198722,37709.0,37707.0,0.13576144]
["bitfinex","BTCUSD",1643644918605,0.27581599,37709.0,37707.0,0.13576144]
["bitfinex","BTCUSD",1643644918801,1.607884,37708.0,37707.0,0.04420799]
["bitfinex","BTCUSD",1643644919001,1.657884,37708.0,37707.0,0.04337222]
["bitfinex","BTCUSD",1643644919203,0.407884,37708.0,37707.0,0.04337222]
["bitfinex","BTCUSD",1643644919950,0.407884,37708.0,37707.0,0.09337222]
["bitfinex","BTCUSD",1643644920949,0.66627202,37708.0,37707.0,0.09337222]
["bitfinex","BTCUSD",1643644921155,0.407884,37708.0,37707.0,0.09337222]
["bitfinex","BTCUSD",1643644921748,0.05,37708.0,37707.0,0.09337222]
["bitfinex","BTCUSD",1643644921955,0.25875662,37718.0,37710.0,0.066311]
["bitfinex","BTCUSD",1643644922149,1.01938252,37719.0,37712.0,0.39741285]
["bitfinex","BTCUSD",1643644922150,0.357884,37716.0,37712.0,0.39741285]
["bitfinex","BTCUSD",1643644922348,0.61664062,37718.0,37712.0,0.39741285]
["bitfinex","BTCUSD",1643644922550,0.61664062,37718.0,37713.0,0.05]
["bitfinex","BTCUSD",1643644922851,0.17632484,37716.0,37713.0,0.05]
["bitfinex","BTCUSD",1643644923050,0.357884,37715.0,37713.0,0.132613]
["bitfinex","BTCUSD",1643644923900,0.407884,37715.0,37713.0,0.132613]
["bitfinex","BTCUSD",1643644924101,0.24988483,37714.0,37713.0,0.132613]
["bitfinex","BTCUSD",1643644924303,0.60776883,37714.0,37713.0,0.182613]
["bitfinex","BTCUSD",1643644924901,0.357884,37714.0,37713.0,0.182613]
["bitfinex","BTCUSD",1643644926102,0.60736754,37714.0,37713.0,0.182613]
["bitfinex","BTCUSD",1643644926313,0.352884,37714.0,37713.0,0.182613]
["bitfinex","BTCUSD",1643644927356,1.5443,37724.0,37713.0,0.35923392]
["bitfinex","BTCUSD",1643644927557,0.00129215,37722.0,37714.0,0.30875662]
["bitfinex","BTCUSD",1643644927756,0.00129215,37722.0,37715.0,0.053]
["bitfinex","BTCUSD",1643644927966,0.00129215,37722.0,37715.0,0.08650154]
["bitfinex","BTCUSD",1643644928156,0.02013106,37725.0,37718.0,1.25]
["bitfinex","BTCUSD",1643644928355,0.04102211,37725.0,37720.0,0.17761226]
["bitfinex","BTCUSD",1643644928556,0.0001,37727.0,37720.0,0.17761226]
["bitfinex","BTCUSD",1643644928557,0.0001,37727.0,37722.0,0.03943865]
["bitfinex","BTCUSD",1643644928755,0.0001,37727.0,37724.0,0.0331623]
["bitfinex","BTCUSD",1643644929060,0.0001,37727.0,37726.0,0.03705761]
["bitfinex","BTCUSD",1643644929256,0.0001,37727.0,37726.0,0.16184958]
["bitfinex","BTCUSD",1643644929655,0.0001,37727.0,37726.0,0.38232394]
["bitfinex","BTCUSD",1643644929856,0.0001,37727.0,37726.0,0.48232394]
["bitfinex","BTCUSD",1643644930060,0.0001,37727.0,37726.0,0.38232394]
["bitfinex","BTCUSD",1643644930257,0.0001,37727.0,37726.0,0.53232394]
["bitfinex","BTCUSD",1643644930456,0.4501,37727.0,37726.0,0.53232394]
["bitfinex","BTCUSD",1643644930858,0.0001,37727.0,37726.0,0.43232394]
["bitfinex","BTCUSD",1643644931501,0.5001,37727.0,37726.0,0.43232394]
["bitfinex","BTCUSD",1643644931701,0.0001,37727.0,37726.0,0.43232394]
["bitfinex","BTCUSD",1643644931899,0.0501,37727.0,37726.0,0.43232394]
["bitfinex","BTCUSD",1643644932100,0.0001,37727.0,37726.0,0.43232394]
["bitfinex","BTCUSD",1643644932499,0.0001,37727.0,37726.0,0.53232394]
["bitfinex","BTCUSD",1643644933103,0.80696999,37744.0,37727.0,1.7]
["bitfinex","BTCUSD",1643644933104,0.7407,37744.0,37727.0,1.7]
["bitfinex","BTCUSD",1643644933304,0.59187289,37747.0,37726.0,1.45457644]
["bitfinex","BTCUSD",1643644933305,0.00517289,37747.0,37733.0,0.127505]
["bitfinex","BTCUSD",1643644933505,1.03934645,37751.0,37746.0,0.30578481]
["bitfinex","BTCUSD",1643644933801,0.357916,37750.0,37746.0,0.26873723]
["bitfinex","BTCUSD",1643644934503,0.001,37756.0,37746.0,0.40122623]
["bitfinex","BTCUSD",1643644934748,0.00087458,37750.0,37746.0,0.40122623]
["bitfinex","BTCUSD",1643644934949,0.357916,37749.0,37746.0,0.40122623]
["bitfinex","BTCUSD",1643644935152,0.357916,37749.0,37746.0,0.50070007]
["bitfinex","BTCUSD",1643644936049,0.35921122,37749.0,37746.0,0.50070007]
["bitfinex","BTCUSD",1643644936450,0.35921122,37749.0,37746.0,0.40122623]
["bitfinex","BTCUSD",1643644936650,0.40921122,37749.0,37746.0,0.182489]
["bitfinex","BTCUSD",1643644937050,0.407916,37749.0,37746.0,0.182489]
["bitfinex","BTCUSD",1643644937251,0.40921122,37749.0,37746.0,0.182489]
["bitfinex","BTCUSD",1643644937453,0.40921122,37749.0,37746.0,0.132489]
["bitfinex","BTCUSD",1643644937654,0.09974364,37748.0,37746.0,0.013489]
["bitfinex","BTCUSD",1643644937854,0.53240909,37747.0,37742.0,0.198731]
["bitfinex","BTCUSD",1643644938054,0.58240909,37747.0,37742.0,0.198731]
["bitfinex","BTCUSD",1643644938512,0.00129526,37746.0,37742.0,0.132519]
["bitfinex","BTCUSD",1643644938709,0.357916,37745.0,37743.0,0.132521]
["bitfinex","BTCUSD",1643644938908,0.357916,37744.0,37743.0,0.132521]
["bitfinex","BTCUSD",1643644939106,0.06756126,37746.0,37743.0,0.132521]
["bitfinex","BTCUSD",1643644939107,0.357916,37745.0,37743.0,0.132521]
["bitfinex","BTCUSD",1643644939308,0.05,37744.0,37743.0,0.132521]
["bitfinex","BTCUSD",1643644939511,0.357916,37744.0,37743.0,0.132521]
["bitfinex","BTCUSD",1643644939708,0.71810281,37744.0,37743.0,0.132521]
["bitfinex","BTCUSD",1643644939911,0.71810281,37744.0,37743.0,0.182521]
["bitfinex","BTCUSD",1643644941007,0.98498066,37744.0,37743.0,0.182521]
["bitfinex","BTCUSD",1643644941210,0.98498066,37744.0,37743.0,0.132521]
["bitfinex","BTCUSD",1643644941413,0.98498066,37744.0,37741.0,0.198797]
["bitfinex","BTCUSD",1643644941414,0.23339359,37742.0,37741.0,0.198797]
["bitfinex","BTCUSD",1643644941611,0.9043262,37742.0,37741.0,0.132529]
["bitfinex","BTCUSD",1643644941811,0.9043262,37742.0,37738.0,0.132541]
["bitfinex","BTCUSD",1643644941812,0.9543262,37742.0,37738.0,0.132541]
["bitfinex","BTCUSD",1643644942016,0.407916,37739.0,37738.0,0.132541]
["bitfinex","BTCUSD",1643644942254,0.407916,37739.0,37731.0,0.01849379]
["bitfinex","BTCUSD",1643644942255,0.77670156,37739.0,37731.0,0.01849379]
["bitfinex","BTCUSD",1643644942455,0.22252092,37731.0,37730.0,0.13742477]
["bitfinex","BTCUSD",1643644942754,0.58043692,37731.0,37730.0,0.13742477]
["bitfinex","BTCUSD",1643644942954,0.357916,37731.0,37730.0,0.13742477]
["bitfinex","BTCUSD",1643644943154,0.05129542,37732.0,37730.0,0.13742477]
["bitfinex","BTCUSD",1643644943355,0.00129542,37732.0,37730.0,0.13742477]
["bitfinex","BTCUSD",1643644944253,0.05,37734.0,37732.0,0.03473821]
["bitfinex","BTCUSD",1643644944453,0.24513254,37733.0,37732.0,0.198812]
["bitfinex","BTCUSD",1643644944655,0.00129541,37733.0,37732.0,0.198812]
["bitfinex","BTCUSD",1643644944854,0.05129541,37733.0,37732.0,0.198812]
["bitfinex","BTCUSD",1643644945057,0.00129541,37733.0,37732.0,0.198812]
["bitfinex","BTCUSD",1643644945254,0.2237345,37737.0,37732.0,0.198812]
["bitfinex","BTCUSD",1643644945454,0.59798878,37736.0,37733.0,0.132536]
["bitfinex","BTCUSD",1643644945853,0.60172452,37736.0,37734.0,0.05]
["bitfinex","BTCUSD",1643644946102,0.24114519,37735.0,37734.0,0.05]
["bitfinex","BTCUSD",1643644946301,0.357916,37735.0,37734.0,0.05]
["bitfinex","BTCUSD",1643644946504,0.05,37735.0,37734.0,0.05]
["bitfinex","BTCUSD",1643644946701,0.407916,37735.0,37734.0,0.05]
["bitfinex","BTCUSD",1643644946903,0.357916,37735.0,37734.0,0.05]
["bitfinex","BTCUSD",1643644947208,0.407916,37735.0,37734.0,0.05]
["bitfinex","BTCUSD",1643644948004,0.407916,37735.0,37734.0,0.2645198]
["bitfinex","BTCUSD",1643644948204,1.057916,37735.0,37734.0,0.2645198]
["bitfinex","BTCUSD",1643644948606,1.057916,37735.0,37734.0,0.4530632]
["bitfinex","BTCUSD",1643644949007,1.057916,37735.0,37734.0,0.05]
["bitfinex","BTCUSD",1643644950256,0.407916,37735.0,37734.0,0.05]
["bitfinex","BTCUSD",1643644950457,0.05,37735.0,37734.0,0.05]
["bitfinex","BTCUSD",1643644950657,0.00129699,37736.0,37735.0,0.132523]
["bitfinex","BTCUSD",1643644951457,0.06626207,37741.0,37735.0,0.132523]
["bitfinex","BTCUSD",1643644951658,0.00129698,37737.0,37735.0,0.132523]
["bitfinex","BTCUSD",1643644952659,0.06626207,37741.0,37735.0,0.132523]
["bitfinex","BTCUSD",1643644952858,0.00129697,37738.0,37735.0,0.132523]
["bitfinex","BTCUSD",1643644953058,0.357916,37737.0,37735.0,0.132523]
["bitfinex","BTCUSD",1643644953511,0.407916,37737.0,37735.0,0.132523]
["bitfinex","BTCUSD",1643644954102,0.58647626,37737.0,37735.0,0.132523]
["bitfinex","BTCUSD",1643644954704,0.407916,37737.0,37735.0,0.132523]
["bitfinex","BTCUSD",1643644957558,0.407916,37737.0,37735.0,0.34562166]
["bitfinex","BTCUSD",1643644958556,0.407916,37737.0,37735.0,0.35048286]
["bitfinex","BTCUSD",1643644959158,0.00129835,37738.0,37735.0,0.35048286]
["bitfinex","BTCUSD",1643644959359,0.00129835,37738.0,37735.0,0.1373842]
["bitfinex","BTCUSD",1643644959557,0.357916,37737.0,37735.0,0.1373842]
["bitfinex","BTCUSD",1643644959757,0.47936381,37743.0,37735.0,0.1373842]
["bitfinex","BTCUSD",1643644959956,0.357916,37742.0,37735.0,0.1373842]
["bitfinex","BTCUSD",1643644960156,0.00129835,37738.0,37735.0,0.1373842]
["bitfinex","BTCUSD",1643644960557,0.357916,37737.0,37735.0,0.1373842]
["bitfinex","BTCUSD",1643644961013,0.407916,37737.0,37735.0,0.1373842]
["bitfinex","BTCUSD",1643644961908,0.00129835,37738.0,37735.0,0.2373842]
["bitfinex","BTCUSD",1643644962108,0.00129835,37738.0,37736.0,0.410916]
["bitfinex","BTCUSD",1643644962307,0.01829821,37747.0,37738.0,0.132491]
["bitfinex","BTCUSD",1643644962506,0.00519254,37744.0,37738.0,0.132491]
["bitfinex","BTCUSD",1643644962910,0.00519254,37744.0,37739.0,0.16558322]
["bitfinex","BTCUSD",1643644963110,0.357916,37743.0,37739.0,0.066246]
["bitfinex","BTCUSD",1643644963507,0.407916,37743.0,37739.0,0.066246]
["bitfinex","BTCUSD",1643644963707,0.40921429,37743.0,37739.0,0.066246]
["bitfinex","BTCUSD",1643644964751,0.19534993,37741.0,37739.0,0.066246]
["bitfinex","BTCUSD",1643644964954,0.357916,37740.0,37739.0,0.066246]
["bitfinex","BTCUSD",1643644965153,0.357916,37740.0,37739.0,0.0371951]
["bitfinex","BTCUSD",1643644965356,0.00129829,37743.0,37741.0,0.04662004]
["bitfinex","BTCUSD",1643644965557,0.00129829,37743.0,37742.0,0.04548277]
["bitfinex","BTCUSD",1643644965755,0.2238,37750.0,37743.0,0.03982184]
["bitfinex","BTCUSD",1643644965956,0.357916,37749.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644966153,0.357916,37749.0,37743.0,0.16672665]
["bitfinex","BTCUSD",1643644966154,0.00129827,37744.0,37743.0,0.16672665]
["bitfinex","BTCUSD",1643644966353,0.00129827,37744.0,37743.0,0.26069329]
["bitfinex","BTCUSD",1643644966553,0.57835456,37749.0,37743.0,0.26069329]
["bitfinex","BTCUSD",1643644966854,0.357916,37748.0,37744.0,0.04350222]
["bitfinex","BTCUSD",1643644967055,0.357916,37748.0,37743.0,0.22645364]
["bitfinex","BTCUSD",1643644967056,0.066248,37747.0,37743.0,0.26436657]
["bitfinex","BTCUSD",1643644967253,0.357916,37746.0,37744.0,0.04662499]
["bitfinex","BTCUSD",1643644967452,0.357916,37746.0,37743.0,0.22645364]
["bitfinex","BTCUSD",1643644967453,0.407916,37746.0,37743.0,0.22645364]
["bitfinex","BTCUSD",1643644967653,0.407916,37746.0,37743.0,0.26039678]
["bitfinex","BTCUSD",1643644967855,0.407916,37746.0,37744.0,0.04458126]
["bitfinex","BTCUSD",1643644968055,0.407916,37746.0,37743.0,0.22645364]
["bitfinex","BTCUSD",1643644968509,0.407916,37746.0,37743.0,0.27246275]
["bitfinex","BTCUSD",1643644968902,0.407916,37746.0,37743.0,0.22645364]
["bitfinex","BTCUSD",1643644969102,0.407916,37746.0,37744.0,0.03997843]
["bitfinex","BTCUSD",1643644969303,0.407916,37746.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644969504,0.33045283,37745.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644969705,0.357916,37744.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644969902,0.69658293,37744.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644970703,0.40435874,37744.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644971102,0.65488369,37744.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644972456,0.357916,37744.0,37743.0,0.36279609]
["bitfinex","BTCUSD",1643644972658,0.20009449,37746.0,37743.0,0.36279609]
["bitfinex","BTCUSD",1643644972659,0.357916,37745.0,37743.0,0.36279609]
["bitfinex","BTCUSD",1643644973258,0.3592175,37746.0,37743.0,0.36279609]
["bitfinex","BTCUSD",1643644973563,0.3592175,37746.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644973956,0.4092175,37746.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644974157,0.407916,37746.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644974556,0.3430175,37744.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644974756,2.57637421,37744.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644976316,2.23335671,37744.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644976918,0.05,37744.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644977316,0.00130149,37746.0,37743.0,0.132487]
["bitfinex","BTCUSD",1643644977516,0.00130149,37746.0,37745.0,0.20546814]
["bitfinex","BTCUSD",1643644977717,0.35921749,37746.0,37745.0,0.20546814]
["bitfinex","BTCUSD",1643644977916,0.357916,37746.0,37745.0,0.20546814]
["bitfinex","BTCUSD",1643644978122,0.00130148,37747.0,37745.0,0.45855294]
["bitfinex","BTCUSD",1643644978420,0.02495907,37755.0,37746.0,0.590362]
["bitfinex","BTCUSD",1643644978621,0.02495907,37755.0,37753.0,0.22319248]
["bitfinex","BTCUSD",1643644978818,0.02495907,37755.0,37754.0,0.27512233]
["bitfinex","BTCUSD",1643644979017,1.2,37755.0,37754.0,0.27512233]
["bitfinex","BTCUSD",1643644979850,0.001,37756.0,37754.0,0.27512233]
["bitfinex","BTCUSD",1643644980252,0.001,37756.0,37754.0,0.28241718]
["bitfinex","BTCUSD",1643644980655,0.49506324,37759.0,37754.0,0.38241718]
["bitfinex","BTCUSD",1643644980853,0.02025589,37760.0,37754.0,0.61950087]
["bitfinex","BTCUSD",1643644981054,0.38888813,37768.0,37755.0,0.053]
["bitfinex","BTCUSD",1643644981055,0.33347554,37768.0,37755.0,0.053]
["bitfinex","BTCUSD",1643644981257,0.33347554,37768.0,37765.0,0.19577706]
["bitfinex","BTCUSD",1643644981453,1.59416451,37766.0,37764.0,0.22071786]
["bitfinex","BTCUSD",1643644981653,0.001,37768.0,37764.0,0.22071786]
["bitfinex","BTCUSD",1643644981654,1.907916,37765.0,37764.0,0.22071786]
["bitfinex","BTCUSD",1643644982251,1.97845473,37765.0,37764.0,0.22071786]
["bitfinex","BTCUSD",1643644982455,1.907916,37765.0,37764.0,0.22071786]
["bitfinex","BTCUSD",1643644982853,1.907916,37765.0,37764.0,0.35313086]
["bitfinex","BTCUSD",1643644983255,0.357916,37765.0,37764.0,0.35313086]
["bitfinex","BTCUSD",1643644983511,0.00130289,37766.0,37764.0,0.35313086]
["bitfinex","BTCUSD",1643644983904,0.067207,37768.0,37764.0,0.35313086]
["bitfinex","BTCUSD",1643644984101,0.00130288,37767.0,37764.0,0.35313086]
["bitfinex","BTCUSD",1643644984700,0.00098601,37767.0,37764.0,0.35313086]
["bitfinex","BTCUSD",1643644984900,0.00098601,37767.0,37764.0,0.132413]
["bitfinex","BTCUSD",1643644985100,0.24448374,37768.0,37764.0,0.132413]
["bitfinex","BTCUSD",1643644985902,0.357916,37767.0,37764.0,0.132413]
["bitfinex","BTCUSD",1643644986102,0.05,37767.0,37764.0,0.132413]
["bitfinex","BTCUSD",1643644986302,0.051,37768.0,37764.0,0.35653512]
["bitfinex","BTCUSD",1643644986510,0.001,37768.0,37764.0,0.35653512]
["bitfinex","BTCUSD",1643644986702,0.357916,37767.0,37764.0,0.132413]
["bitfinex","BTCUSD",1643644986903,0.407916,37767.0,37761.0,0.132418]
["bitfinex","BTCUSD",1643644988763,0.407916,37767.0,37762.0,0.05]
["bitfinex","BTCUSD",1643644988963,0.407916,37767.0,37764.0,0.16603771]
["bitfinex","BTCUSD",1643644989666,0.407916,37767.0,37761.0,0.132418]
["bitfinex","BTCUSD",1643644989866,0.407916,37767.0,37757.0,0.132429]
["bitfinex","BTCUSD",1643644990067,0.06622,37765.0,37757.0,0.132429]
["bitfinex","BTCUSD",1643644990266,0.357916,37764.0,37757.0,0.132429]
["bitfinex","BTCUSD",1643644990665,2.04606863,37762.0,37757.0,0.132429]
["bitfinex","BTCUSD",1643644990867,0.52116304,37761.0,37757.0,0.132429]
["bitfinex","BTCUSD",1643644991111,0.52116304,37761.0,37755.0,0.0048586]
["bitfinex","BTCUSD",1643644991309,0.52116304,37761.0,37755.0,0.5048586]
["bitfinex","BTCUSD",1643644991514,0.52116304,37761.0,37754.0,0.00715345]
["bitfinex","BTCUSD",1643644991713,0.357916,37761.0,37757.0,0.22125148]
["bitfinex","BTCUSD",1643644992909,0.357916,37761.0,37757.0,0.27125148]
["bitfinex","BTCUSD",1643644995675,1.557916,37758.0,37757.0,0.27125148]
["bitfinex","BTCUSD",1643644996274,1.557916,37758.0,37757.0,0.05]
["bitfinex","BTCUSD",1643644996476,1.607916,37758.0,37754.0,0.00715345]
["bitfinex","BTCUSD",1643644996675,0.066227,37757.0,37754.0,0.00715345]
["bitfinex","BTCUSD",1643644996878,0.357916,37756.0,37754.0,0.00715345]
["bitfinex","BTCUSD",1643644997078,0.407916,37756.0,37754.0,0.00715345]
["bitfinex","BTCUSD",1643644997276,0.407916,37756.0,37754.0,0.23029102]
["bitfinex","BTCUSD",1643644997576,0.407916,37756.0,37754.0,0.28029102]
["bitfinex","BTCUSD",1643644999420,0.407916,37756.0,37754.0,0.05715345]
["bitfinex","BTCUSD",1643644999421,0.25922124,37755.0,37754.0,0.05715345]
["bitfinex","BTCUSD",1643644999616,0.25922124,37755.0,37754.0,0.00715345]
["bitfinex","BTCUSD",1643644999617,2.18646425,37755.0,37754.0,0.00715345]
["bitfinex","BTCUSD",1643644999819,2.46109759,37755.0,37754.0,0.00715345]
["bitfinex","BTCUSD",1643645000417,2.4,37754.0,37746.0,0.00087536]
["bitfinex","BTCUSD",1643645000620,0.18483769,37748.0,37742.0,0.41108033]
["bitfinex","BTCUSD",1643645000818,0.357916,37747.0,37746.0,0.00087536]
["bitfinex","BTCUSD",1643645001018,0.407916,37747.0,37746.0,0.00087536]
["bitfinex","BTCUSD",1643645001620,1.407916,37747.0,37746.0,0.05087536]
["bitfinex","BTCUSD",1643645001922,1.407916,37747.0,37742.0,0.91108033]
["bitfinex","BTCUSD",1643645001923,1.407916,37747.0,37743.0,0.05]
["bitfinex","BTCUSD",1643645002262,1.407916,37747.0,37745.0,0.0671164]
["bitfinex","BTCUSD",1643645003064,1.407916,37747.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645003268,0.407916,37747.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645004365,0.066242,37746.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645004568,0.424158,37746.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645006014,0.05,37747.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645006209,0.05,37747.0,37746.0,0.357916]
["bitfinex","BTCUSD",1643645006408,0.24375796,37749.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645006606,0.066232,37750.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645006607,0.116232,37750.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645006808,0.357916,37749.0,37746.0,0.22888139]
["bitfinex","BTCUSD",1643645007007,0.24074196,37748.0,37746.0,0.27888139]
["bitfinex","BTCUSD",1643645007209,0.357916,37747.0,37746.0,0.27888139]
["bitfinex","BTCUSD",1643645007407,0.05,37748.0,37746.0,0.53476944]
["bitfinex","BTCUSD",1643645007606,0.116232,37750.0,37746.0,0.53476944]
["bitfinex","BTCUSD",1643645007807,0.116232,37750.0,37746.0,0.05]
["bitfinex","BTCUSD",1643645007808,0.132477,37749.0,37746.0,0.05]
["bitfinex","BTCUSD",1643645008006,0.407916,37748.0,37746.0,0.00087536]
["bitfinex","BTCUSD",1643645008212,1.2395268,37747.0,37746.0,0.00087536]
["bitfinex","BTCUSD",1643645008406,1.5974428,37747.0,37746.0,0.00087536]
["bitfinex","BTCUSD",1643645009005,1.5974428,37747.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645009006,1.357916,37747.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645009206,0.357916,37746.0,37745.0,0.0671164]
["bitfinex","BTCUSD",1643645009407,0.05,37746.0,37745.0,0.0671164]
["bitfinex","BTCUSD",1643645009606,0.066238,37747.0,37745.0,0.0671164]
["bitfinex","BTCUSD",1643645010256,0.066238,37747.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645015806,0.06424777,37747.0,37745.0,0.066241]
["bitfinex","BTCUSD",1643645019663,0.05,37748.0,37746.0,0.39293196]
["bitfinex","BTCUSD",1643645019861,0.05,37748.0,37746.0,0.44293196]
["bitfinex","BTCUSD",1643645020063,0.116227,37750.0,37747.0,0.17229271]
["bitfinex","BTCUSD",1643645020364,0.116227,37750.0,37748.0,0.05]
["bitfinex","BTCUSD",1643645020761,0.116227,37750.0,37749.0,0.2265275]
["bitfinex","BTCUSD",1643645021806,0.116227,37750.0,37748.0,0.05]
["bitfinex","BTCUSD",1643645022911,0.116227,37750.0,37748.0,0.23488195]
["bitfinex","BTCUSD",1643645023709,0.066227,37750.0,37748.0,0.33488195]
["bitfinex","BTCUSD",1643645023913,0.066227,37750.0,37749.0,0.053]
["bitfinex","BTCUSD",1643645024108,0.066227,37750.0,37749.0,0.410916]
["bitfinex","BTCUSD",1643645024309,0.132457,37753.0,37749.0,0.410916]
["bitfinex","BTCUSD",1643645024509,0.132457,37753.0,37750.0,0.08625392]
["bitfinex","BTCUSD",1643645024808,0.02169502,37755.0,37753.0,6.22e-05]
["bitfinex","BTCUSD",1643645025003,0.02169502,37755.0,37754.0,0.2270672]
["bitfinex","BTCUSD",1643645025203,0.132436,37757.0,37754.0,0.2800672]
["bitfinex","BTCUSD",1643645025506,0.132436,37757.0,37754.0,0.3300672]
["bitfinex","BTCUSD",1643645025704,0.132436,37757.0,37754.0,0.103]
["bitfinex","BTCUSD",1643645025904,0.357916,37756.0,37754.0,0.103]
["bitfinex","BTCUSD",1643645026104,0.357916,37756.0,37754.0,0.053]
["bitfinex","BTCUSD",1643645027107,0.357916,37756.0,37755.0,0.5]
["bitfinex","BTCUSD",1643645027305,0.357916,37756.0,37755.0,0.55]
["bitfinex","BTCUSD",1643645030220,0.35785227,37756.0,37755.0,0.55]
["bitfinex","BTCUSD",1643645031427,0.02065351,37767.0,37755.0,3.10377542]
["bitfinex","BTCUSD",1643645031625,0.02065351,37767.0,37756.0,1.86966224]
["bitfinex","BTCUSD",1643645031924,0.02065351,37767.0,37763.0,0.04078504]
["bitfinex","BTCUSD",1643645032124,0.60689,37770.0,37764.0,0.71939858]
["bitfinex","BTCUSD",1643645032357,0.60689,37770.0,37769.0,0.22945697]
["bitfinex","BTCUSD",1643645032558,0.60689,37770.0,37769.0,0.28245697]
["bitfinex","BTCUSD",1643645032760,0.001,37770.0,37769.0,0.83245697]
["bitfinex","BTCUSD",1643645032959,0.001,37770.0,37769.0,1.29027997]
["bitfinex","BTCUSD",1643645033164,0.066176,37778.0,37769.0,1.29027997]
["bitfinex","BTCUSD",1643645033358,0.066176,37778.0,37769.0,0.93245697]
["bitfinex","BTCUSD",1643645033561,1.470155,37781.0,37773.0,0.38279328]
["bitfinex","BTCUSD",1643645033562,0.132355,37781.0,37773.0,0.38279328]
["bitfinex","BTCUSD",1643645033759,0.30959414,37788.0,37775.0,0.17052592]
["bitfinex","BTCUSD",1643645033760,0.39874178,37788.0,37775.0,0.17052592]
["bitfinex","BTCUSD",1643645033958,0.39874178,37788.0,37778.0,0.066173]
["bitfinex","BTCUSD",1643645034160,0.39874178,37788.0,37779.0,0.053]
["bitfinex","BTCUSD",1643645034361,0.7379,37792.0,37781.0,0.066174]
["bitfinex","BTCUSD",1643645034559,0.00131026,37785.0,37782.0,0.053]
["bitfinex","BTCUSD",1643645034958,0.00131026,37785.0,37783.0,0.14280744]
["bitfinex","BTCUSD",1643645035161,0.00131026,37785.0,37784.0,0.053]
["bitfinex","BTCUSD",1643645035360,0.00131026,37785.0,37784.0,0.68037214]
["bitfinex","BTCUSD",1643645035559,0.052,37793.0,37784.0,0.68037214]
["bitfinex","BTCUSD",1643645035560,0.066162,37786.0,37784.0,0.78037214]
["bitfinex","BTCUSD",1643645035763,0.06747224,37786.0,37784.0,0.5179738]
["bitfinex","BTCUSD",1643645036204,0.06747224,37786.0,37784.0,0.14842466]
["bitfinex","BTCUSD",1643645036605,0.066162,37786.0,37784.0,0.15230715]
["bitfinex","BTCUSD",1643645036804,0.066162,37786.0,37784.0,0.65230715]
["bitfinex","BTCUSD",1643645037004,0.066162,37786.0,37784.0,0.70230715]
["bitfinex","BTCUSD",1643645037206,0.066162,37786.0,37784.0,0.92354567]
["bitfinex","BTCUSD",1643645037405,0.066162,37786.0,37785.0,0.1]
["bitfinex","BTCUSD",1643645037606,0.066162,37786.0,37785.0,0.510823]
["bitfinex","BTCUSD",1643645037805,0.066162,37786.0,37785.0,0.457823]
["bitfinex","BTCUSD",1643645038006,0.061162,37786.0,37785.0,0.457823]
["bitfinex","BTCUSD",1643645038205,0.061162,37786.0,37785.0,0.1]
["bitfinex","BTCUSD",1643645038908,0.06103857,37786.0,37785.0,0.153]
["bitfinex","BTCUSD",1643645040257,0.05603857,37786.0,37785.0,0.153]
["bitfinex","BTCUSD",1643645040455,0.05603857,37786.0,37785.0,0.053]
["bitfinex","BTCUSD",1643645041956,0.05603857,37786.0,37785.0,0.153]
["bitfinex","BTCUSD",1643645042156,0.05603857,37786.0,37785.0,0.510823]
["bitfinex","BTCUSD",1643645042556,0.05603857,37786.0,37785.0,0.7184685]
["bitfinex","BTCUSD",1643645042756,0.05603857,37786.0,37785.0,0.6184685]
["bitfinex","BTCUSD",1643645043157,0.05603857,37786.0,37785.0,0.410823]
["bitfinex","BTCUSD",1643645043356,0.05603857,37786.0,37785.0,0.61846766]
["bitfinex","BTCUSD",1643645043812,0.05603857,37786.0,37785.0,0.410823]
["bitfinex","BTCUSD",1643645044111,0.05603857,37786.0,37775.0,0.05]
["bitfinex","BTCUSD",1643645044308,0.00131023,37787.0,37778.0,0.5]
["bitfinex","BTCUSD",1643645044309,0.066187,37784.0,37778.0,0.5]
["bitfinex","BTCUSD",1643645044511,0.066187,37784.0,37775.0,0.22475783]
["bitfinex","BTCUSD",1643645044512,0.18917982,37779.0,37775.0,0.22475783]
["bitfinex","BTCUSD",1643645044707,0.132373,37785.0,37777.0,0.09270366]
["bitfinex","BTCUSD",1643645044908,0.357823,37784.0,37778.0,0.132366]
["bitfinex","BTCUSD",1643645045210,0.357823,37784.0,37779.0,0.05]
["bitfinex","BTCUSD",1643645046210,0.424009,37784.0,37779.0,0.05]
["bitfinex","BTCUSD",1643645046408,0.424009,37784.0,37780.0,0.066182]
["bitfinex","BTCUSD",1643645046409,0.00131574,37783.0,37780.0,0.066182]
["bitfinex","BTCUSD",1643645046611,0.00131574,37783.0,37780.0,0.31189339]
["bitfinex","BTCUSD",1643645047010,0.00131574,37783.0,37781.0,0.510823]
["bitfinex","BTCUSD",1643645047257,0.00131574,37783.0,37781.0,0.560823]
["bitfinex","BTCUSD",1643645047460,0.066186,37784.0,37781.0,0.560823]
["bitfinex","BTCUSD",1643645047659,0.066186,37784.0,37782.0,0.0464037]
["bitfinex","BTCUSD",1643645047660,0.06750173,37784.0,37782.0,0.0464037]
["bitfinex","BTCUSD",1643645047862,0.06750173,37784.0,37783.0,0.410823]
["bitfinex","BTCUSD",1643645048059,0.06750173,37784.0,37783.0,1.160823]
["bitfinex","BTCUSD",1643645048262,0.00131573,37784.0,37783.0,2.46020617]
["bitfinex","BTCUSD",1643645048464,0.052,37793.0,37785.0,1.1]
["bitfinex","BTCUSD",1643645048465,0.00270967,37791.0,37785.0,1.1]
["bitfinex","BTCUSD",1643645048665,0.00270967,37791.0,37787.0,0.6625]
["bitfinex","BTCUSD",1643645048866,0.00270967,37791.0,37790.0,0.37498144]
["bitfinex","BTCUSD",1643645049062,0.00270967,37791.0,37790.0,0.52798144]
["bitfinex","BTCUSD",1643645049262,0.00270967,37791.0,37790.0,0.57798144]
["bitfinex","BTCUSD",1643645049562,0.052,37793.0,37791.0,1.03385582]
["bitfinex","BTCUSD",1643645049762,0.052,37793.0,37792.0,1.41746863]
["bitfinex","BTCUSD",1643645049964,0.052,37793.0,37792.0,1.51746863]
["bitfinex","BTCUSD",1643645050163,0.052,37793.0,37792.0,1.77515538]
["bitfinex","BTCUSD",1643645050365,0.052,37793.0,37792.0,1.07515538]
["bitfinex","BTCUSD",1643645050764,0.052,37793.0,37792.0,0.76850975]
["bitfinex","BTCUSD",1643645051027,0.052,37793.0,37792.0,0.26068675]
["bitfinex","BTCUSD",1643645051221,0.052,37793.0,37792.0,0.053]
["bitfinex","BTCUSD",1643645051916,0.052,37793.0,37790.0,0.01715844]
["bitfinex","BTCUSD",1643645052317,0.118159,37793.0,37790.0,0.06715844]
["bitfinex","BTCUSD",1643645052517,0.357823,37792.0,37790.0,0.01715844]
["bitfinex","BTCUSD",1643645053515,0.118159,37793.0,37790.0,0.01715844]
["bitfinex","BTCUSD",1643645053716,0.357823,37792.0,37790.0,0.01715844]
["bitfinex","BTCUSD",1643645053915,0.11948418,37793.0,37790.0,0.01715844]
["bitfinex","BTCUSD",1643645054120,0.6126613,37792.0,37790.0,0.01715844]
["bitfinex","BTCUSD",1643645054317,0.6126613,37792.0,37788.0,0.00093331]
["bitfinex","BTCUSD",1643645054318,2.35,37791.0,37788.0,0.00093331]
["bitfinex","BTCUSD",1643645054521,2.707823,37789.0,37788.0,0.00093331]
["bitfinex","BTCUSD",1643645054762,0.19336253,37788.0,37778.0,0.02111644]
["bitfinex","BTCUSD",1643645054965,0.18153048,37780.0,37778.0,0.02111644]
["bitfinex","BTCUSD",1643645055163,0.0743601,37780.0,37778.0,0.02111644]
["bitfinex","BTCUSD",1643645055561,1.157823,37779.0,37778.0,0.02111644]
["bitfinex","BTCUSD",1643645055963,1.807823,37779.0,37778.0,0.15346144]
["bitfinex","BTCUSD",1643645056460,1.807823,37779.0,37778.0,0.02111644]
["bitfinex","BTCUSD",1643645056861,0.43971672,37779.0,37778.0,0.02111644]
["bitfinex","BTCUSD",1643645057061,1.750436,37779.0,37778.0,0.02111644]
["bitfinex","BTCUSD",1643645057462,1.407823,37779.0,37778.0,0.02111644]
["bitfinex","BTCUSD",1643645059607,1.402823,37779.0,37778.0,0.02111644]
["bitfinex","BTCUSD",1643645059807,2.35,37778.0,37777.0,0.0009336]
["bitfinex","BTCUSD",1643645060012,2.35,37778.0,37768.0,0.20760039]
["bitfinex","BTCUSD",1643645060013,2.35,37777.0,37768.0,0.20760039]
["bitfinex","BTCUSD",1643645060213,0.357734,37776.0,37768.0,0.20760039]
["bitfinex","BTCUSD",1643645060408,0.357734,37776.0,37767.0,0.5]
["bitfinex","BTCUSD",1643645060610,0.45073184,37776.0,37767.0,0.5]
["bitfinex","BTCUSD",1643645060808,0.35551371,37772.0,37767.0,0.5]
["bitfinex","BTCUSD",1643645061108,0.35551371,37772.0,37761.0,0.75268354]
["bitfinex","BTCUSD",1643645061109,0.23244213,37768.0,37761.0,0.75268354]
["bitfinex","BTCUSD",1643645061513,0.357734,37767.0,37762.0,0.0662]
["bitfinex","BTCUSD",1643645061713,0.066209,37768.0,37766.0,0.07653541]
["bitfinex","BTCUSD",1643645062655,0.066209,37768.0,37766.0,0.12653541]
["bitfinex","BTCUSD",1643645063455,0.066209,37768.0,37766.0,0.19272541]
["bitfinex","BTCUSD",1643645064066,0.066209,37768.0,37766.0,0.11619]
["bitfinex","BTCUSD",1643645064457,0.06265382,37768.0,37766.0,0.11619]
["bitfinex","BTCUSD",1643645064860,0.06265382,37768.0,37766.0,0.05]
["bitfinex","BTCUSD",1643645065058,0.357734,37767.0,37765.0,0.00092921]
["bitfinex","BTCUSD",1643645065258,0.777734,37767.0,37765.0,0.00092921]
["bitfinex","BTCUSD",1643645065459,1.20122653,37766.0,37763.0,0.05]
["bitfinex","BTCUSD",1643645065662,1.20122653,37766.0,37764.0,0.00092924]
["bitfinex","BTCUSD",1643645065663,0.357734,37765.0,37764.0,0.00092924]
["bitfinex","BTCUSD",1643645065859,1.47412119,37765.0,37764.0,0.00092924]
["bitfinex","BTCUSD",1643645066716,1.47412119,37765.0,37759.0,0.05]
["bitfinex","BTCUSD",1643645066918,1.54033619,37765.0,37763.0,0.00092927]
["bitfinex","BTCUSD",1643645067113,1.20476366,37765.0,37763.0,0.00092927]
["bitfinex","BTCUSD",1643645067314,1.62292417,37764.0,37763.0,0.00092927]
["bitfinex","BTCUSD",1643645067520,0.132429,37766.0,37763.0,0.22893257]
["bitfinex","BTCUSD",1643645067715,0.42,37767.0,37764.0,0.066193]
["bitfinex","BTCUSD",1643645067914,0.42,37767.0,37758.0,0.1031]
["bitfinex","BTCUSD",1643645067915,0.066215,37765.0,37758.0,0.1031]
["bitfinex","BTCUSD",1643645068117,0.066215,37765.0,37763.0,0.00046464]
["bitfinex","BTCUSD",1643645068816,0.066215,37765.0,37763.0,0.06666164]
["bitfinex","BTCUSD",1643645069018,0.066215,37765.0,37760.0,0.282386]
["bitfinex","BTCUSD",1643645069216,0.066215,37765.0,37762.0,0.00092929]
["bitfinex","BTCUSD",1643645069617,0.116215,37765.0,37762.0,0.00092929]
["bitfinex","BTCUSD",1643645069864,1.4526957,37763.0,37762.0,0.00092929]
["bitfinex","BTCUSD",1643645070067,1.8104877,37763.0,37762.0,0.00092929]
["bitfinex","BTCUSD",1643645070268,1.8104877,37763.0,37758.0,0.0031]
["bitfinex","BTCUSD",1643645070469,0.75454672,37762.0,37761.0,0.00092932]
["bitfinex","BTCUSD",1643645070665,1.31573303,37762.0,37761.0,0.00092932]
["bitfinex","BTCUSD",1643645070865,1.91904343,37762.0,37761.0,0.00092932]
["bitfinex","BTCUSD",1643645071564,1.91904343,37762.0,37758.0,0.0031]
["bitfinex","BTCUSD",1643645071764,2.11770843,37762.0,37760.0,0.00092935]
["bitfinex","BTCUSD",1643645071969,2.44165924,37762.0,37760.0,0.00092935]
["bitfinex","BTCUSD",1643645072766,2.44165924,37762.0,37758.0,0.0031]
["bitfinex","BTCUSD",1643645072967,0.066224,37761.0,37759.0,0.00092936]
["bitfinex","BTCUSD",1643645073167,1.657792,37760.0,37759.0,0.00092936]
["bitfinex","BTCUSD",1643645073371,0.407792,37760.0,37759.0,0.00092936]
["bitfinex","BTCUSD",1643645073611,0.38461389,37760.0,37759.0,0.00092936]
["bitfinex","BTCUSD",1643645073812,0.38461389,37760.0,37758.0,0.0031]
["bitfinex","BTCUSD",1643645074011,0.214583,37759.0,37758.0,0.0040294]
["bitfinex","BTCUSD",1643645074810,0.334614,37760.0,37758.0,0.0040294]
["bitfinex","BTCUSD",1643645075010,0.334614,37760.0,37758.0,0.0031]
["bitfinex","BTCUSD",1643645075909,0.384614,37760.0,37758.0,0.0031]
["bitfinex","BTCUSD",1643645080262,0.214583,37759.0,37758.0,0.0031]
["bitfinex","BTCUSD",1643645080462,0.21449671,37762.0,37758.0,0.0031]
["bitfinex","BTCUSD",1643645080665,0.357813,37761.0,37758.0,0.0031]
["bitfinex","BTCUSD",1643645081110,0.21449671,37762.0,37757.0,0.0012]
["bitfinex","BTCUSD",1643645081310,0.21449671,37762.0,37758.0,0.0009294]
["bitfinex","BTCUSD",1643645081708,0.26449671,37762.0,37758.0,0.0009294]
["bitfinex","BTCUSD",1643645081910,0.357813,37761.0,37758.0,0.0009294]
["bitfinex","BTCUSD",1643645082314,0.357813,37761.0,37757.0,0.0012]
["bitfinex","BTCUSD",1643645082511,0.357813,37761.0,37758.0,0.0009294]
["bitfinex","BTCUSD",1643645083510,0.357813,37761.0,37757.0,0.0012]
["bitfinex","BTCUSD",1643645083711,0.357813,37761.0,37758.0,0.0009294]
["bitfinex","BTCUSD",1643645084754,0.357813,37761.0,37757.0,0.0012]
["bitfinex","BTCUSD",1643645084959,0.357813,37761.0,37758.0,0.0009294]
["bitfinex","BTCUSD",1643645085959,0.357813,37761.0,37757.0,0.0012]
["bitfinex","BTCUSD",1643645086158,0.357813,37761.0,37758.0,0.0009294]
["bitfinex","BTCUSD",1643645086561,0.424037,37761.0,37758.0,0.0009294]
["bitfinex","BTCUSD",1643645086760,1.6,37760.0,37757.0,2.94e-05]
["bitfinex","BTCUSD",1643645086961,1.041384,37759.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643645087363,0.21975599,37752.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643645088810,0.2204,37758.0,37751.0,0.0011]
["bitfinex","BTCUSD",1643645089613,0.2204,37758.0,37753.0,0.00092487]
["bitfinex","BTCUSD",1643645089811,0.05,37760.0,37753.0,0.00092487]
["bitfinex","BTCUSD",1643645090118,0.0322207,37760.0,37754.0,0.08121173]
["bitfinex","BTCUSD",1643645090512,0.16974164,37761.0,37754.0,0.13121173]
["bitfinex","BTCUSD",1643645090912,0.16974164,37761.0,37755.0,0.00092481]
["bitfinex","BTCUSD",1643645091513,0.16974164,37761.0,37755.0,0.06713281]
["bitfinex","BTCUSD",1643645091712,0.066211,37762.0,37755.0,0.06713281]
["bitfinex","BTCUSD",1643645091913,0.357813,37761.0,37755.0,0.116208]
["bitfinex","BTCUSD",1643645092115,0.357813,37761.0,37756.0,0.00092479]
["bitfinex","BTCUSD",1643645092865,0.066211,37762.0,37759.0,0.22883244]
["bitfinex","BTCUSD",1643645093065,0.43984627,37767.0,37759.0,0.22883244]
["bitfinex","BTCUSD",1643645093066,0.066202,37765.0,37759.0,0.27883244]
["bitfinex","BTCUSD",1643645093369,0.43984627,37767.0,37760.0,0.30875074]
["bitfinex","BTCUSD",1643645093566,0.43984627,37767.0,37761.0,0.1]
["bitfinex","BTCUSD",1643645093763,0.43984627,37767.0,37762.0,0.053]
["bitfinex","BTCUSD",1643645093963,0.43984627,37767.0,37766.0,0.83840419]
["bitfinex","BTCUSD",1643645094164,0.43984627,37767.0,37766.0,0.90459319]
["bitfinex","BTCUSD",1643645094372,0.43984627,37767.0,37766.0,0.30459319]
["bitfinex","BTCUSD",1643645094373,0.42,37767.0,37766.0,0.30459319]
["bitfinex","BTCUSD",1643645095165,0.5679,37774.0,37766.0,0.30459319]
["bitfinex","BTCUSD",1643645095166,0.06619,37773.0,37766.0,0.56034393]
["bitfinex","BTCUSD",1643645095375,0.7925,37778.0,37767.0,0.119177]
["bitfinex","BTCUSD",1643645095669,0.9517,37787.0,37768.0,0.25575074]
["bitfinex","BTCUSD",1643645095867,0.9517,37787.0,37769.0,0.103]
["bitfinex","BTCUSD",1643645096130,0.9517,37787.0,37781.0,0.22118364]
["bitfinex","BTCUSD",1643645096131,0.06617,37785.0,37781.0,0.22118364]
["bitfinex","BTCUSD",1643645096329,0.06617,37785.0,37782.0,0.053]
["bitfinex","BTCUSD",1643645096527,0.2286186,37787.0,37782.0,0.053]
["bitfinex","BTCUSD",1643645096928,0.00131772,37785.0,37782.0,0.053]
["bitfinex","BTCUSD",1643645097528,0.00131772,37785.0,37782.0,0.31022991]
["bitfinex","BTCUSD",1643645097931,0.2286186,37787.0,37784.0,0.066159]
["bitfinex","BTCUSD",1643645098231,0.00131772,37785.0,37784.0,0.066159]
["bitfinex","BTCUSD",1643645098427,0.00131772,37785.0,37783.0,0.15]
["bitfinex","BTCUSD",1643645098629,0.00131772,37785.0,37783.0,0.203]
["bitfinex","BTCUSD",1643645099028,0.2286186,37787.0,37783.0,0.203]
["bitfinex","BTCUSD",1643645099229,0.00131771,37786.0,37783.0,0.203]
["bitfinex","BTCUSD",1643645099427,0.00131771,37786.0,37783.0,0.153]
["bitfinex","BTCUSD",1643645099629,0.00131771,37786.0,37783.0,0.203]
["bitfinex","BTCUSD",1643645100063,0.00131771,37786.0,37783.0,0.26916]
["bitfinex","BTCUSD",1643645100262,0.02187802,37790.0,37783.0,0.26916]
["bitfinex","BTCUSD",1643645100462,0.0013177,37786.0,37783.0,0.26916]
["bitfinex","BTCUSD",1643645100862,0.0013177,37786.0,37784.0,0.132303]
["bitfinex","BTCUSD",1643645101063,0.0013177,37786.0,37785.0,0.053]
["bitfinex","BTCUSD",1643645101262,0.0013177,37786.0,37785.0,0.103]
["bitfinex","BTCUSD",1643645101460,0.02187802,37790.0,37785.0,0.053]
["bitfinex","BTCUSD",1643645101661,0.00131769,37787.0,37785.0,0.119151]
["bitfinex","BTCUSD",1643645101861,0.00131769,37787.0,37785.0,0.169151]
["bitfinex","BTCUSD",1643645102064,0.00131769,37787.0,37785.0,0.203]
["bitfinex","BTCUSD",1643645102262,0.69928351,37786.0,37785.0,0.203]
["bitfinex","BTCUSD",1643645102463,1.49928351,37786.0,37785.0,0.203]
["bitfinex","BTCUSD",1643645102763,0.02187802,37790.0,37785.0,0.203]
["bitfinex","BTCUSD",1643645102967,0.00131769,37787.0,37785.0,0.48173589]
["bitfinex","BTCUSD",1643645103162,0.00131769,37787.0,37785.0,0.38173589]
["bitfinex","BTCUSD",1643645103362,0.00131769,37787.0,37786.0,0.1]
["bitfinex","BTCUSD",1643645103818,0.22793545,37789.0,37786.0,0.1]
["bitfinex","BTCUSD",1643645104019,0.00131768,37788.0,37786.0,0.1]
["bitfinex","BTCUSD",1643645105022,0.421,37792.0,37787.0,2.16130186]
["bitfinex","BTCUSD",1643645105225,0.001,37795.0,37787.0,2.16130186]
["bitfinex","BTCUSD",1643645105226,0.001,37795.0,37792.0,2.3]
["bitfinex","BTCUSD",1643645105424,0.0062699,37795.0,37794.0,1.757813]
["bitfinex","BTCUSD",1643645105628,0.0062699,37795.0,37794.0,0.460813]
["bitfinex","BTCUSD",1643645105821,0.0062699,37795.0,37794.0,0.560813]
["bitfinex","BTCUSD",1643645106220,0.001,37795.0,37794.0,0.560813]
["bitfinex","BTCUSD",1643645107860,0.00297,37800.0,37796.0,0.066137]
["bitfinex","BTCUSD",1643645108061,0.00297,37800.0,37796.0,0.119137]
["bitfinex","BTCUSD",1643645108861,0.01132433,37799.0,37796.0,0.119137]
["bitfinex","BTCUSD",1643645109463,0.01132433,37799.0,37797.0,0.357813]
["bitfinex","BTCUSD",1643645109663,0.01132433,37799.0,37798.0,0.6420974]
["bitfinex","BTCUSD",1643645109863,0.01132433,37799.0,37798.0,0.6999104]
["bitfinex","BTCUSD",1643645109864,0.01,37799.0,37798.0,0.6999104]
["bitfinex","BTCUSD",1643645110063,0.01,37799.0,37798.0,0.59650637]
["bitfinex","BTCUSD",1643645110264,0.01,37799.0,37798.0,0.23869337]
["bitfinex","BTCUSD",1643645110662,0.01,37799.0,37798.0,0.15]
["bitfinex","BTCUSD",1643645111312,0.01,37799.0,37795.0,0.132264]
["bitfinex","BTCUSD",1643645111313,0.01,37799.0,37796.0,0.05]
["bitfinex","BTCUSD",1643645111711,0.01,37799.0,37797.0,0.07388577]
["bitfinex","BTCUSD",1643645112615,0.01,37799.0,37797.0,0.14002077]
["bitfinex","BTCUSD",1643645112816,0.01,37799.0,37798.0,0.423944]
["bitfinex","BTCUSD",1643645113013,0.01,37799.0,37798.0,0.573944]
["bitfinex","BTCUSD",1643645113419,0.01,37799.0,37798.0,1.82192894]
["bitfinex","BTCUSD",1643645113615,0.00297,37800.0,37799.0,1.7]
["bitfinex","BTCUSD",1643645113819,0.001,37801.0,37800.0,0.6]
["bitfinex","BTCUSD",1643645114014,0.001,37801.0,37800.0,1.160813]
["bitfinex","BTCUSD",1643645114214,0.001,37801.0,37800.0,0.560813]
["bitfinex","BTCUSD",1643645114418,0.001,37801.0,37800.0,0.15]
["bitfinex","BTCUSD",1643645114869,0.001,37801.0,37800.0,0.1]
["bitfinex","BTCUSD",1643645115269,0.001,37801.0,37793.0,0.1749224]
["bitfinex","BTCUSD",1643645115470,0.001,37801.0,37794.0,0.21220724]
["bitfinex","BTCUSD",1643645116669,0.001,37801.0,37794.0,0.36220724]
["bitfinex","BTCUSD",1643645117270,0.001,37801.0,37794.0,0.26220724]
["bitfinex","BTCUSD",1643645117670,0.001,37801.0,37796.0,0.066139]
["bitfinex","BTCUSD",1643645118073,0.001,37801.0,37795.0,0.1]
["bitfinex","BTCUSD",1643645118074,0.18825722,37799.0,37795.0,0.1]
["bitfinex","BTCUSD",1643645118372,0.001,37801.0,37790.0,0.132273]
["bitfinex","BTCUSD",1643645118815,0.001,37801.0,37791.0,0.32267562]
["bitfinex","BTCUSD",1643645119020,0.02206067,37806.0,37791.0,0.32267562]
["bitfinex","BTCUSD",1643645119021,0.964,37813.0,37793.0,0.066142]
["bitfinex","BTCUSD",1643645119214,0.964,37813.0,37794.0,0.30952862]
["bitfinex","BTCUSD",1643645119414,0.22277193,37810.0,37805.0,0.02006067]
["bitfinex","BTCUSD",1643645119614,0.964,37813.0,37805.0,0.02006067]
["bitfinex","BTCUSD",1643645119813,0.964,37813.0,37806.0,0.09296297]
["bitfinex","BTCUSD",1643645120018,0.964,37813.0,37806.0,0.42816009]
["bitfinex","BTCUSD",1643645120513,0.964,37813.0,37807.0,0.1]
["bitfinex","BTCUSD",1643645120714,0.357813,37808.0,37807.0,0.1]
["bitfinex","BTCUSD",1643645120916,1.288331,37815.0,37807.0,0.1]
["bitfinex","BTCUSD",1643645120917,0.00133178,37809.0,37807.0,0.1]
["bitfinex","BTCUSD",1643645121126,0.00133178,37809.0,37808.0,2.51734162]
["bitfinex","BTCUSD",1643645121321,0.00133178,37809.0,37808.0,2.99733389]
["bitfinex","BTCUSD",1643645121521,0.00133178,37809.0,37808.0,0.99080527]
["bitfinex","BTCUSD",1643645121915,0.2175,37821.0,37814.0,0.2102518]
["bitfinex","BTCUSD",1643645122116,0.00532628,37816.0,37815.0,0.16849995]
["bitfinex","BTCUSD",1643645122385,1.3216,37825.0,37815.0,0.21849995]
["bitfinex","BTCUSD",1643645122586,0.07867132,37839.0,37817.0,2.25]
["bitfinex","BTCUSD",1643645122796,0.7834,37855.0,37819.0,2.35]
["bitfinex","BTCUSD",1643645122988,0.45268071,37859.0,37819.0,2.35]
["bitfinex","BTCUSD",1643645122989,0.01,37859.0,37841.0,0.6625]
["bitfinex","BTCUSD",1643645123187,0.4980158,37869.0,37820.0,0.61434162]
["bitfinex","BTCUSD",1643645123188,2.78890268,37882.0,37881.0,9.48790737]
["bitfinex","BTCUSD",1643645123386,2.78890268,37882.0,37881.0,4.71660272]
["bitfinex","BTCUSD",1643645123387,3.94515982,37882.0,37881.0,4.71660272]
["bitfinex","BTCUSD",1643645123587,2.591503,37882.0,37881.0,4.68270734]
["bitfinex","BTCUSD",1643645123785,0.04861263,37886.0,37882.0,0.1]
["bitfinex","BTCUSD",1643645123988,0.04861263,37886.0,37882.0,0.099]
["bitfinex","BTCUSD",1643645123989,0.009366,37886.0,37882.0,0.099]
["bitfinex","BTCUSD",1643645124187,2.4,37888.0,37883.0,0.5]
["bitfinex","BTCUSD",1643645124386,2.4,37888.0,37881.0,1.96437911]
["bitfinex","BTCUSD",1643645124387,0.40223145,37884.0,37881.0,1.96437911]
["bitfinex","BTCUSD",1643645124585,0.37821402,37883.0,37882.0,0.0903074]
["bitfinex","BTCUSD",1643645124784,0.37821402,37883.0,37882.0,0.08702064]
["bitfinex","BTCUSD",1643645124785,0.3728878,37883.0,37882.0,0.08702064]
["bitfinex","BTCUSD",1643645124984,0.32344148,37885.0,37881.0,1.78693851]
["bitfinex","BTCUSD",1643645125189,0.00087336,37886.0,37881.0,1.78693851]
["bitfinex","BTCUSD",1643645125388,0.00087336,37886.0,37882.0,0.357034]
["bitfinex","BTCUSD",1643645125584,0.00087336,37886.0,37881.0,1.83693851]
["bitfinex","BTCUSD",1643645125585,0.02096221,37894.0,37881.0,1.83693851]
["bitfinex","BTCUSD",1643645125794,0.21347807,37884.0,37881.0,1.78693851]
["bitfinex","BTCUSD",1643645126031,0.10498622,37882.0,37881.0,1.78693851]
["bitfinex","BTCUSD",1643645126221,0.00087336,37885.0,37881.0,1.78087219]
["bitfinex","BTCUSD",1643645126426,0.00087336,37885.0,37882.0,0.357034]
["bitfinex","BTCUSD",1643645126724,0.02096221,37894.0,37882.0,0.357034]
["bitfinex","BTCUSD",1643645126923,0.27548611,37890.0,37881.0,1.78087219]
["bitfinex","BTCUSD",1643645127121,0.17903981,37890.0,37883.0,0.0257]
["bitfinex","BTCUSD",1643645127322,0.09215593,37886.0,37883.0,0.0257]
["bitfinex","BTCUSD",1643645127521,0.00534912,37891.0,37883.0,0.0257]
["bitfinex","BTCUSD",1643645127721,0.00534912,37891.0,37881.0,1.93069167]
["bitfinex","BTCUSD",1643645127923,0.01908715,37898.0,37882.0,0.410034]
["bitfinex","BTCUSD",1643645128123,0.01908715,37898.0,37886.0,0.27876438]
["bitfinex","BTCUSD",1643645128322,0.186178,37897.0,37889.0,0.05]
["bitfinex","BTCUSD",1643645128523,0.21908658,37890.0,37889.0,0.05]
["bitfinex","BTCUSD",1643645128723,0.01908715,37898.0,37889.0,0.407034]
["bitfinex","BTCUSD",1643645129024,0.0218891,37896.0,37889.0,0.05]
["bitfinex","BTCUSD",1643645129330,0.37930053,37895.0,37889.0,0.05]
["bitfinex","BTCUSD",1643645129522,0.35652862,37894.0,37881.0,1.7518334]
["bitfinex","BTCUSD",1643645129787,0.17421155,37882.0,37881.0,1.7518334]
["bitfinex","BTCUSD",1643645129987,2.07421155,37882.0,37881.0,1.7518334]
["bitfinex","BTCUSD",1643645130186,0.23528305,37877.0,37868.0,0.05]
["bitfinex","BTCUSD",1643645130387,0.23528305,37877.0,37858.0,0.0486]
["bitfinex","BTCUSD",1643645130388,0.186178,37873.0,37858.0,0.5]
["bitfinex","BTCUSD",1643645130590,0.186178,37873.0,37856.0,0.02975]
["bitfinex","BTCUSD",1643645130591,0.25652862,37872.0,37856.0,0.02975]
["bitfinex","BTCUSD",1643645130788,0.186178,37871.0,37856.0,0.02975]
["bitfinex","BTCUSD",1643645130990,0.61753507,37870.0,37856.0,0.02975]
["bitfinex","BTCUSD",1643645131190,0.6075,37864.0,37857.0,0.1712325]
["bitfinex","BTCUSD",1643645131390,1.45,37862.0,37854.0,0.08266053]
["bitfinex","BTCUSD",1643645131589,0.186178,37858.0,37854.0,0.08266053]
["bitfinex","BTCUSD",1643645131789,0.234778,37857.0,37854.0,0.08266053]
["bitfinex","BTCUSD",1643645132009,2.6942811,37855.0,37854.0,6.053e-05]
["bitfinex","BTCUSD",1643645132192,2.6942811,37855.0,37849.0,0.0011]
["bitfinex","BTCUSD",1643645132193,2.1,37854.0,37849.0,0.0011]
["bitfinex","BTCUSD",1643645132391,0.0912201,37850.0,37849.0,0.0001]
["bitfinex","BTCUSD",1643645132591,0.0486,37853.0,37849.0,0.90377104]
["bitfinex","BTCUSD",1643645132790,0.0486,37853.0,37849.0,0.25377104]
["bitfinex","BTCUSD",1643645133191,0.25652862,37867.0,37849.0,0.25377104]
["bitfinex","BTCUSD",1643645133392,0.19131399,37863.0,37849.0,0.25377104]
["bitfinex","BTCUSD",1643645133622,0.69088132,37862.0,37849.0,0.0001]
["bitfinex","BTCUSD",1643645133824,0.091178,37858.0,37849.0,0.0001]
["bitfinex","BTCUSD",1643645134023,0.30512862,37857.0,37849.0,0.0001]
["bitfinex","BTCUSD",1643645134226,0.091178,37853.0,37849.0,0.0001]
["bitfinex","BTCUSD",1643645134422,1.401,37851.0,37844.0,0.04209961]
["bitfinex","BTCUSD",1643645134626,0.091178,37847.0,37846.0,0.02163405]
["bitfinex","BTCUSD",1643645134825,1.540778,37847.0,37844.0,0.04209961]
["bitfinex","BTCUSD",1643645135024,0.091178,37845.0,37844.0,0.04209961]
["bitfinex","BTCUSD",1643645135332,0.02065257,37848.0,37844.0,0.29862823]
["bitfinex","BTCUSD",1643645135730,0.02065257,37848.0,37844.0,0.09069961]
["bitfinex","BTCUSD",1643645135923,0.02065257,37848.0,37844.0,0.34185638]
["bitfinex","BTCUSD",1643645136127,0.02065257,37848.0,37844.0,0.14069961]
["bitfinex","BTCUSD",1643645136326,0.02065257,37848.0,37844.0,0.04209961]
["bitfinex","BTCUSD",1643645136624,0.091178,37847.0,37844.0,0.04209961]
["bitfinex","BTCUSD",1643645137027,0.091178,37847.0,37845.0,0.09497119]
["bitfinex","BTCUSD",1643645137276,0.02065257,37848.0,37844.0,0.04209961]
["bitfinex","BTCUSD",1643645137277,0.02065257,37848.0,37846.0,0.357303]
["bitfinex","BTCUSD",1643645137570,0.02065257,37848.0,37843.0,0.0022]
["bitfinex","BTCUSD",1643645137770,0.091178,37847.0,37845.0,0.00095772]
["bitfinex","BTCUSD",1643645138372,0.02065257,37848.0,37845.0,0.00095772]
["bitfinex","BTCUSD",1643645138574,0.091178,37847.0,37845.0,0.00095772]
["bitfinex","BTCUSD",1643645138774,0.091178,37847.0,37843.0,0.08443447]
["bitfinex","BTCUSD",1643645138974,0.02065257,37848.0,37846.0,0.2530447]
["bitfinex","BTCUSD",1643645139173,0.02065257,37848.0,37845.0,0.00095773]
["bitfinex","BTCUSD",1643645139373,0.091178,37847.0,37845.0,0.00095773]
["bitfinex","BTCUSD",1643645139975,0.091178,37847.0,37844.0,0.30820409]
["bitfinex","BTCUSD",1643645140176,0.02065257,37848.0,37845.0,0.24944285]
["bitfinex","BTCUSD",1643645140378,0.02195245,37850.0,37845.0,0.32971984]
["bitfinex","BTCUSD",1643645141025,0.02195245,37850.0,37848.0,0.1]
["bitfinex","BTCUSD",1643645141218,0.02195245,37850.0,37849.0,1.557303]
["bitfinex","BTCUSD",1643645141419,0.02195245,37850.0,37849.0,1.605903]
["bitfinex","BTCUSD",1643645141821,0.02195245,37850.0,37849.0,1.655903]
["bitfinex","BTCUSD",1643645142021,0.02195245,37850.0,37849.0,2.805903]
["bitfinex","BTCUSD",1643645142425,0.00019078,37869.0,37849.0,2.805903]
["bitfinex","BTCUSD",1643645142619,0.00019078,37869.0,37863.0,0.0786562]
["bitfinex","BTCUSD",1643645142620,1.10134052,37864.0,37863.0,0.0786562]
["bitfinex","BTCUSD",1643645142821,1.10134052,37864.0,37859.0,0.0486]
["bitfinex","BTCUSD",1643645142822,1.19251852,37864.0,37859.0,0.0486]
["bitfinex","BTCUSD",1643645143021,0.091178,37860.0,37856.0,0.15]
["bitfinex","BTCUSD",1643645143222,0.3843069,37863.0,37856.0,0.15]
["bitfinex","BTCUSD",1643645143620,0.3843069,37863.0,37856.0,0.14964215]
["bitfinex","BTCUSD",1643645143621,0.091178,37863.0,37856.0,0.14964215]
["bitfinex","BTCUSD",1643645143821,0.19885111,37859.0,37856.0,0.14964215]
["bitfinex","BTCUSD",1643645144022,0.00134075,37864.0,37856.0,0.14964215]
["bitfinex","BTCUSD",1643645144330,0.00134075,37864.0,37857.0,0.405903]
["bitfinex","BTCUSD",1643645144331,0.0211959,37863.0,37857.0,0.405903]
["bitfinex","BTCUSD",1643645144520,0.00134075,37864.0,37857.0,0.405903]
["bitfinex","BTCUSD",1643645144771,1.401,37877.0,37857.0,0.0486]
["bitfinex","BTCUSD",1643645144970,0.23919887,37863.0,37850.0,0.18207486]
["bitfinex","BTCUSD",1643645145168,0.2931289,37862.0,37850.0,0.18207486]
["bitfinex","BTCUSD",1643645145366,0.139778,37861.0,37850.0,0.18207486]
["bitfinex","BTCUSD",1643645145574,1.401,37859.0,37850.0,0.18207486]
["bitfinex","BTCUSD",1643645145869,2.07832591,37851.0,37850.0,0.18207486]
["bitfinex","BTCUSD",1643645146068,1.991178,37851.0,37850.0,0.18207486]
["bitfinex","BTCUSD",1643645146267,2.491178,37851.0,37846.0,0.00095769]
["bitfinex","BTCUSD",1643645146468,2.441178,37847.0,37846.0,0.00095769]
["bitfinex","BTCUSD",1643645146669,2.25,37846.0,37843.0,0.0022]
["bitfinex","BTCUSD",1643645146867,0.091178,37844.0,37843.0,0.0022]
["bitfinex","BTCUSD",1643645147269,0.141178,37844.0,37843.0,0.0022]
["bitfinex","BTCUSD",1643645147674,2.35,37843.0,37834.0,0.04218487]
["bitfinex","BTCUSD",1643645147871,0.091178,37842.0,37834.0,0.04218487]
["bitfinex","BTCUSD",1643645148071,0.141178,37842.0,37834.0,0.04218487]
["bitfinex","BTCUSD",1643645148530,0.4343069,37842.0,37834.0,0.04218487]
["bitfinex","BTCUSD",1643645148719,0.20803311,37837.0,37834.0,0.04218487]
["bitfinex","BTCUSD",1643645148920,0.091178,37836.0,37834.0,0.04143786]
["bitfinex","BTCUSD",1643645149119,0.141178,37836.0,37828.0,0.002]
["bitfinex","BTCUSD",1643645149323,0.141178,37836.0,37832.0,0.09533718]
["bitfinex","BTCUSD",1643645149324,0.05,37836.0,37832.0,0.09533718]
["bitfinex","BTCUSD",1643645149526,0.2931289,37842.0,37832.0,0.09533718]
["bitfinex","BTCUSD",1643645149722,0.091178,37841.0,37832.0,0.09533718]
["bitfinex","BTCUSD",1643645149924,0.091178,37842.0,37837.0,0.1]
["bitfinex","BTCUSD",1643645150130,0.17338079,37841.0,37837.0,0.1]
["bitfinex","BTCUSD",1643645150323,0.091178,37840.0,37837.0,0.1]
["bitfinex","BTCUSD",1643645150722,0.11037445,37840.0,37837.0,0.1]
["bitfinex","BTCUSD",1643645150924,0.11037445,37840.0,37837.0,0.10095314]
["bitfinex","BTCUSD",1643645150925,0.30397228,37839.0,37837.0,0.10095314]
["bitfinex","BTCUSD",1643645151123,2.191178,37838.0,37837.0,0.10095314]
["bitfinex","BTCUSD",1643645151324,0.141178,37838.0,37837.0,0.10095314]
["bitfinex","BTCUSD",1643645151923,0.141178,37838.0,37837.0,0.1]
["bitfinex","BTCUSD",1643645151924,0.641178,37838.0,37837.0,0.1]
["bitfinex","BTCUSD",1643645152561,0.641178,37838.0,37836.0,0.00095317]
["bitfinex","BTCUSD",1643645153061,0.641178,37838.0,37831.0,0.1]
["bitfinex","BTCUSD",1643645153264,0.641178,37838.0,37835.0,0.00095318]
["bitfinex","BTCUSD",1643645153864,2.441178,37836.0,37835.0,0.00095318]
["bitfinex","BTCUSD",1643645154065,2.491178,37836.0,37835.0,0.00095318]
["bitfinex","BTCUSD",1643645154266,2.491178,37836.0,37830.0,0.0011]
["bitfinex","BTCUSD",1643645154464,0.091178,37832.0,37830.0,0.0011]
["bitfinex","BTCUSD",1643645154669,2.4486,37836.0,37830.0,0.0011]
["bitfinex","BTCUSD",1643645154670,1.4496,37836.0,37830.0,0.0011]
["bitfinex","BTCUSD",1643645154867,0.22019331,37835.0,37830.0,0.0011]
["bitfinex","BTCUSD",1643645155065,3.58569188,37834.0,37828.0,0.002]
["bitfinex","BTCUSD",1643645155470,3.18900693,37834.0,37828.0,0.002]
["bitfinex","BTCUSD",1643645155667,0.27213526,37832.0,37831.0,0.19832593]
["bitfinex","BTCUSD",1643645155866,0.22019331,37835.0,37828.0,0.98767309]
["bitfinex","BTCUSD",1643645155867,3.58569188,37831.0,37828.0,0.98767309]
["bitfinex","BTCUSD",1643645156116,1.2,37830.0,37821.0,0.0011]
["bitfinex","BTCUSD",1643645157115,0.93127231,37822.0,37821.0,0.0011]
["bitfinex","BTCUSD",1643645157313,1.68069832,37831.0,37821.0,0.0011]
["bitfinex","BTCUSD",1643645157314,0.114722,37831.0,37821.0,0.0011]
["bitfinex","BTCUSD",1643645157516,0.0486,37831.0,37821.0,0.0011]
["bitfinex","BTCUSD",1643645157716,0.0486,37831.0,37825.0,0.07757479]
["bitfinex","BTCUSD",1643645158121,0.0486,37831.0,37826.0,0.00047551]
["bitfinex","BTCUSD",1643645158314,0.23782765,37831.0,37826.0,0.00047551]
["bitfinex","BTCUSD",1643645158515,0.02648,37840.0,37826.0,0.00047551]
["bitfinex","BTCUSD",1643645158719,0.066099,37840.0,37827.0,0.06609896]
["bitfinex","BTCUSD",1643645158919,0.7547,37845.0,37833.0,0.1]
["bitfinex","BTCUSD",1643645159420,0.21313727,37836.0,37833.0,0.2]
["bitfinex","BTCUSD",1643645159617,1.401,37846.0,37833.0,0.2]
["bitfinex","BTCUSD",1643645159869,1.401,37846.0,37837.0,0.09003033]
["bitfinex","BTCUSD",1643645160073,1.46709,37846.0,37837.0,0.14003033]
["bitfinex","BTCUSD",1643645160268,1.46709,37846.0,37827.0,0.06657446]
["bitfinex","BTCUSD",1643645160269,1.46709,37846.0,37827.0,0.0004755]
["bitfinex","BTCUSD",1643645160475,1.4496,37845.0,37824.0,0.30892384]
["bitfinex","BTCUSD",1643645160673,0.02025002,37839.0,37830.0,0.29947465]
["bitfinex","BTCUSD",1643645160871,0.00133867,37843.0,37831.0,0.30892384]
["bitfinex","BTCUSD",1643645161672,1.401,37850.0,37831.0,0.30892384]
["bitfinex","BTCUSD",1643645161673,1.401,37850.0,37842.0,0.07764321]
["bitfinex","BTCUSD",1643645161872,3.43069746,37856.0,37842.0,0.12764321]
["bitfinex","BTCUSD",1643645161873,0.00535412,37845.0,37842.0,0.12764321]
["bitfinex","BTCUSD",1643645162074,0.00535412,37845.0,37842.0,0.05]
["bitfinex","BTCUSD",1643645162273,0.00535412,37845.0,37837.0,0.13215765]
["bitfinex","BTCUSD",1643645162471,0.00535412,37845.0,37837.0,0.18215765]
["bitfinex","BTCUSD",1643645162872,0.15193,37848.0,37837.0,0.05]
["bitfinex","BTCUSD",1643645163073,0.15193,37848.0,37827.0,0.29825072]
["bitfinex","BTCUSD",1643645163074,1.401,37842.0,37832.0,0.05]
["bitfinex","BTCUSD",1643645163276,0.066105,37840.0,37827.0,0.00094862]
["bitfinex","BTCUSD",1643645163520,1.401,37839.0,37827.0,0.00094862]
["bitfinex","BTCUSD",1643645163916,1.401,37841.0,37824.0,0.30892384]
["bitfinex","BTCUSD",1643645164117,1.401,37841.0,37835.0,0.08011056]
["bitfinex","BTCUSD",1643645164317,1.401,37841.0,37827.0,0.30987246]
["bitfinex","BTCUSD",1643645164516,1.401,37841.0,37827.0,0.00094862]
["bitfinex","BTCUSD",1643645164715,0.02085261,37840.0,37827.0,0.00094862]
["bitfinex","BTCUSD",1643645164915,0.19829387,37836.0,37827.0,0.10094862]
["bitfinex","BTCUSD",1643645165119,0.02085261,37840.0,37827.0,0.1]
["bitfinex","BTCUSD",1643645165120,0.08695561,37840.0,37827.0,0.1]
["bitfinex","BTCUSD",1643645165318,1.401,37839.0,37827.0,0.21705125]
["bitfinex","BTCUSD",1643645165516,1.401,37839.0,37827.0,0.26705125]
["bitfinex","BTCUSD",1643645165717,1.451,37839.0,37827.0,0.06705125]
["bitfinex","BTCUSD",1643645165919,1.451,37839.0,37827.0,0.00094862]
["bitfinex","BTCUSD",1643645166120,1.78270858,37839.0,37827.0,0.00094862]
["bitfinex","BTCUSD",1643645166317,1.78270858,37839.0,37823.0,0.13220643]
["bitfinex","BTCUSD",1643645166318,1.401,37838.0,37826.0,0.08126869]
["bitfinex","BTCUSD",1643645166519,1.401,37838.0,37827.0,0.00094862]
["bitfinex","BTCUSD",1643645166717,0.16907294,37834.0,37827.0,0.00094862]
["bitfinex","BTCUSD",1643645166918,0.066111,37834.0,37832.0,0.0875963]
["bitfinex","BTCUSD",1643645167119,0.0552926,37842.0,37839.0,0.08535886]
["bitfinex","BTCUSD",1643645167368,0.0066926,37842.0,37838.0,0.27636684]
["bitfinex","BTCUSD",1643645167566,0.05,37850.0,37836.0,0.1]
["bitfinex","BTCUSD",1643645167770,0.00133869,37842.0,37836.0,0.1]
["bitfinex","BTCUSD",1643645167965,0.16737605,37840.0,37836.0,0.1]
["bitfinex","BTCUSD",1643645168166,0.16737605,37840.0,37836.0,0.15]
["bitfinex","BTCUSD",1643645168167,0.16665737,37840.0,37836.0,0.15]
["bitfinex","BTCUSD",1643645169366,0.16665737,37840.0,37836.0,0.28215928]
["bitfinex","BTCUSD",1643645169966,0.16665737,37840.0,37836.0,0.28148828]
["bitfinex","BTCUSD",1643645170169,0.16665737,37840.0,37836.0,0.049329]
["bitfinex","BTCUSD",1643645170370,0.16665737,37840.0,37830.0,0.13218245]
["bitfinex","BTCUSD",1643645170568,0.16665737,37840.0,37827.0,0.00094862]
["bitfinex","BTCUSD",1643645170569,0.47898418,37839.0,37827.0,0.00094862]
["bitfinex","BTCUSD",1643645170768,1.401,37838.0,37827.0,0.00094862]
["bitfinex","BTCUSD",1643645171031,0.20001403,37832.0,37824.0,0.10153353]
["bitfinex","BTCUSD",1643645171222,0.20001403,37832.0,37826.0,0.26709314]
["bitfinex","BTCUSD",1643645171717,0.20001403,37832.0,37821.0,0.002697]
["bitfinex","BTCUSD",1643645171918,0.066114,37831.0,37821.0,0.002697]
["bitfinex","BTCUSD",1643645172517,1.401,37830.0,37821.0,9.7e-05]
["bitfinex","BTCUSD",1643645172718,0.17307669,37822.0,37821.0,9.7e-05]
["bitfinex","BTCUSD",1643645174219,2.35,37821.0,37816.0,0.06612031]
["bitfinex","BTCUSD",1643645174422,2.35,37821.0,37814.0,0.01302218]
["bitfinex","BTCUSD",1643645174423,0.58792536,37820.0,37814.0,0.01302218]
["bitfinex","BTCUSD",1643645174620,0.58792536,37820.0,37804.0,0.0011]
["bitfinex","BTCUSD",1643645174621,0.21693356,37814.0,37804.0,0.0011]
["bitfinex","BTCUSD",1643645174865,0.20839588,37815.0,37804.0,0.0011]
["bitfinex","BTCUSD",1643645175464,1.401,37820.0,37804.0,0.0011]
["bitfinex","BTCUSD",1643645175666,0.0486,37827.0,37811.0,0.010868]
["bitfinex","BTCUSD",1643645175864,0.066132,37824.0,37815.0,0.08166598]
["bitfinex","BTCUSD",1643645176065,0.30892384,37826.0,37811.0,0.010868]
["bitfinex","BTCUSD",1643645176265,0.01941487,37820.0,37811.0,6.8e-05]
["bitfinex","BTCUSD",1643645176665,0.0486,37825.0,37811.0,6.8e-05]
["bitfinex","BTCUSD",1643645177067,0.30892384,37824.0,37811.0,6.8e-05]
["bitfinex","BTCUSD",1643645177266,0.18571236,37814.0,37811.0,6.8e-05]
["bitfinex","BTCUSD",1643645177467,0.10071236,37814.0,37811.0,6.8e-05]
["bitfinex","BTCUSD",1643645177666,0.30892384,37822.0,37816.0,0.10039924]
["bitfinex","BTCUSD",1643645177869,0.6838,37831.0,37823.0,0.08997265]
["bitfinex","BTCUSD",1643645178067,0.80892384,37830.0,37816.0,0.05]
["bitfinex","BTCUSD",1643645178523,0.30892384,37830.0,37818.0,0.31385165]
["bitfinex","BTCUSD",1643645178717,0.2291427,37824.0,37818.0,0.31479338]
["bitfinex","BTCUSD",1643645178916,0.2291427,37824.0,37818.0,0.41479338]
["bitfinex","BTCUSD",1643645179318,0.2291427,37824.0,37818.0,0.17906403]
["bitfinex","BTCUSD",1643645179516,0.2291427,37824.0,37818.0,0.1]
["bitfinex","BTCUSD",1643645179717,0.2291427,37824.0,37818.0,0.05094173]
["bitfinex","BTCUSD",1643645179916,0.2291427,37824.0,37818.0,0.00094173]
["bitfinex","BTCUSD",1643645180119,0.31349696,37823.0,37818.0,0.00094173]
["bitfinex","BTCUSD",1643645180717,0.02196916,37825.0,37818.0,0.00094173]
["bitfinex","BTCUSD",1643645180718,0.02196916,37825.0,37818.0,0.09976079]
["bitfinex","BTCUSD",1643645180921,0.02196916,37825.0,37819.0,0.30678018]
["bitfinex","BTCUSD",1643645181121,0.7682,37836.0,37818.0,0.38706699]
["bitfinex","BTCUSD",1643645181122,0.00133687,37830.0,37818.0,0.38706699]
["bitfinex","BTCUSD",1643645181320,0.00133687,37830.0,37818.0,0.05094173]
["bitfinex","BTCUSD",1643645181521,0.00133687,37830.0,37818.0,0.00094173]
["bitfinex","BTCUSD",1643645181920,1.451,37833.0,37817.0,0.1]
["bitfinex","BTCUSD",1643645181921,0.38063435,37831.0,37817.0,0.1]
["bitfinex","BTCUSD",1643645182121,0.38063435,37831.0,37818.0,0.00094173]
["bitfinex","BTCUSD",1643645182122,1.401,37830.0,37818.0,0.00094173]
["bitfinex","BTCUSD",1643645182369,1.401,37830.0,37818.0,0.05094173]
["bitfinex","BTCUSD",1643645182370,0.7617833,37819.0,37818.0,0.05094173]
["bitfinex","BTCUSD",1643645182766,0.7617833,37819.0,37818.0,0.00094173]
["bitfinex","BTCUSD",1643645183169,0.7617833,37819.0,37812.0,0.3731063]
["bitfinex","BTCUSD",1643645183368,0.7617833,37819.0,37817.0,0.00094177]
["bitfinex","BTCUSD",1643645184468,0.7617833,37819.0,37811.0,6.8e-05]
["bitfinex","BTCUSD",1643645184669,0.7617833,37819.0,37816.0,0.00094178]
["bitfinex","BTCUSD",1643645184870,0.35538018,37818.0,37816.0,0.00094178]
["bitfinex","BTCUSD",1643645185070,3.651,37817.0,37816.0,0.00094178]
["bitfinex","BTCUSD",1643645185270,3.6996,37817.0,37816.0,0.00094178]
["bitfinex","BTCUSD",1643645185471,0.0486,37817.0,37816.0,0.00094178]
["bitfinex","BTCUSD",1643645185669,1.4486,37817.0,37811.0,6.8e-05]
["bitfinex","BTCUSD",1643645185869,0.0486,37817.0,37814.0,0.10242353]
["bitfinex","BTCUSD",1643645186320,0.0486,37817.0,37811.0,6.8e-05]
["bitfinex","BTCUSD",1643645186518,0.0486,37817.0,37811.0,0.21327063]
["bitfinex","BTCUSD",1643645186718,0.30678018,37822.0,37811.0,6.8e-05]
["bitfinex","BTCUSD",1643645186920,0.19343268,37814.0,37811.0,0.200068]
["bitfinex","BTCUSD",1643645187118,0.19235268,37814.0,37812.0,0.00094188]
["bitfinex","BTCUSD",1643645188119,0.19235268,37814.0,37811.0,6.8e-05]
["bitfinex","BTCUSD",1643645188318,0.19235268,37814.0,37811.0,0.00100991]
["bitfinex","BTCUSD",1643645188518,0.19235268,37814.0,37811.0,0.10100991]
["bitfinex","BTCUSD",1643645188718,0.19235268,37814.0,37811.0,0.05100991]
["bitfinex","BTCUSD",1643645188919,0.19235268,37814.0,37811.0,0.10100991]
["bitfinex","BTCUSD",1643645189118,0.19235268,37814.0,37811.0,0.100068]
["bitfinex","BTCUSD",1643645189318,0.19235268,37814.0,37811.0,0.10100992]
["bitfinex","BTCUSD",1643645189776,0.19235268,37814.0,37811.0,0.05100992]
["bitfinex","BTCUSD",1643645190178,0.19235268,37814.0,37811.0,0.00100992]
["bitfinex","BTCUSD",1643645190376,0.19235268,37814.0,37811.0,6.8e-05]
["bitfinex","BTCUSD",1643645190577,0.19235268,37814.0,37811.0,0.00100992]
["bitfinex","BTCUSD",1643645190777,0.19235268,37814.0,37811.0,0.06714473]
["bitfinex","BTCUSD",1643645190977,0.0403103,37817.0,37811.0,0.06714473]
["bitfinex","BTCUSD",1643645191480,0.0403103,37817.0,37812.0,0.38325078]
["bitfinex","BTCUSD",1643645191681,0.2337,37828.0,37822.0,0.079316]
["bitfinex","BTCUSD",1643645191878,0.00133672,37830.0,37822.0,0.079316]
["bitfinex","BTCUSD",1643645192083,0.22725674,37828.0,37822.0,0.129316]
["bitfinex","BTCUSD",1643645192280,0.22725674,37828.0,37822.0,0.1]
["bitfinex","BTCUSD",1643645192479,0.22725674,37828.0,37822.0,0.05]
["bitfinex","BTCUSD",1643645192980,1.61225674,37828.0,37822.0,0.05]
["bitfinex","BTCUSD",1643645193381,0.21125674,37828.0,37823.0,0.06611676]
["bitfinex","BTCUSD",1643645193627,0.00133698,37830.0,37823.0,0.06611676]
["bitfinex","BTCUSD",1643645193827,0.00133698,37830.0,37828.0,0.08909836]
["bitfinex","BTCUSD",1643645194131,0.0003,37832.0,37828.0,0.18909836]
["bitfinex","BTCUSD",1643645194327,0.01951134,37829.0,37828.0,0.1]
["bitfinex","BTCUSD",1643645194528,0.01951134,37829.0,37827.0,0.27513176]
["bitfinex","BTCUSD",1643645194729,0.21804029,37830.0,37827.0,0.1]
["bitfinex","BTCUSD",1643645194928,0.21804029,37830.0,37825.0,0.15]
["bitfinex","BTCUSD",1643645195329,0.21670328,37830.0,37827.0,0.13219644]
["bitfinex","BTCUSD",1643645195628,0.21804031,37830.0,37828.0,0.05]
["bitfinex","BTCUSD",1643645195828,0.21804031,37830.0,37828.0,0.1]
["bitfinex","BTCUSD",1643645196026,0.00133703,37830.0,37828.0,0.1]
["bitfinex","BTCUSD",1643645196427,0.0003,37832.0,37828.0,0.1]
["bitfinex","BTCUSD",1643645196627,0.00133705,37831.0,37828.0,0.1]
["bitfinex","BTCUSD",1643645197026,0.00133705,37831.0,37828.0,0.09928132]
["bitfinex","BTCUSD",1643645197966,0.00133705,37831.0,37829.0,0.06610125]
["bitfinex","BTCUSD",1643645198565,0.00133705,37831.0,37827.0,0.2322042]
["bitfinex","BTCUSD",1643645198767,0.0003,37832.0,37827.0,0.1822042]
["bitfinex","BTCUSD",1643645198967,0.00133705,37831.0,37827.0,0.05]
["bitfinex","BTCUSD",1643645199168,0.00133705,37831.0,37823.0,0.15400306]
["bitfinex","BTCUSD",1643645199366,0.00133705,37831.0,37823.0,0.20400306]
["bitfinex","BTCUSD",1643645199967,1.4013,37832.0,37823.0,0.20400306]
["bitfinex","BTCUSD",1643645200168,0.00133702,37830.0,37823.0,0.20400306]
["bitfinex","BTCUSD",1643645200472,0.00133702,37830.0,37823.0,0.1]
["bitfinex","BTCUSD",1643645200669,0.00133702,37830.0,37823.0,0.05]
["bitfinex","BTCUSD",1643645200870,0.00133702,37830.0,37818.0,0.00094173]
["bitfinex","BTCUSD",1643645201119,0.0486,37829.0,37818.0,0.00094173]
["bitfinex","BTCUSD",1643645201319,0.18163634,37815.0,37809.0,0.0011]
["bitfinex","BTCUSD",1643645201920,0.18163634,37815.0,37811.0,0.36760635]
["bitfinex","BTCUSD",1643645202319,1.4496,37823.0,37811.0,0.36760635]
["bitfinex","BTCUSD",1643645202517,0.02074346,37816.0,37813.0,0.10145585]
["bitfinex","BTCUSD",1643645202717,1.401,37823.0,37813.0,0.10145585]
["bitfinex","BTCUSD",1643645202918,1.401,37823.0,37813.0,0.20145585]
["bitfinex","BTCUSD",1643645203316,0.20849273,37820.0,37815.0,0.27655153]
["bitfinex","BTCUSD",1643645203518,0.20849273,37820.0,37815.0,0.32655153]
["bitfinex","BTCUSD",1643645203917,0.20849273,37820.0,37816.0,0.00094179]
["bitfinex","BTCUSD",1643645204317,0.741,37824.0,37816.0,0.00094179]
["bitfinex","BTCUSD",1643645204518,0.7754,37826.0,37816.0,0.00094179]
["bitfinex","BTCUSD",1643645204782,1.401,37827.0,37815.0,0.4426762]
["bitfinex","BTCUSD",1643645204783,1.37042843,37827.0,37815.0,0.4426762]
["bitfinex","BTCUSD",1643645204980,0.02050044,37823.0,37818.0,0.00094173]
["bitfinex","BTCUSD",1643645205378,0.01480444,37823.0,37818.0,0.00094173]
["bitfinex","BTCUSD",1643645205579,0.01480444,37823.0,37819.0,0.05]
["bitfinex","BTCUSD",1643645205780,1.37042843,37827.0,37820.0,0.06612414]
["bitfinex","BTCUSD",1643645205981,1.37042843,37827.0,37820.0,0.11612414]
["bitfinex","BTCUSD",1643645206181,0.19148424,37822.0,37820.0,0.11612414]
["bitfinex","BTCUSD",1643645206781,0.19148424,37822.0,37820.0,0.16612414]
["bitfinex","BTCUSD",1643645207192,0.01997568,37827.0,37820.0,0.16612414]
["bitfinex","BTCUSD",1643645207383,0.01997568,37827.0,37821.0,0.13222561]
["bitfinex","BTCUSD",1643645207586,0.01997568,37827.0,37822.0,0.05]
["bitfinex","BTCUSD",1643645208182,0.18904094,37824.0,37822.0,0.05]
["bitfinex","BTCUSD",1643645208382,0.01997568,37827.0,37822.0,0.05]
["bitfinex","BTCUSD",1643645208635,1.40697568,37827.0,37822.0,0.05]
["bitfinex","BTCUSD",1643645208833,1.25838201,37827.0,37826.0,0.014]
["bitfinex","BTCUSD",1643645209037,1.25260058,37827.0,37826.0,0.014]
["bitfinex","BTCUSD",1643645209234,0.00133693,37830.0,37826.0,0.014]
["bitfinex","BTCUSD",1643645209536,0.20890957,37828.0,37826.0,0.014]
["bitfinex","BTCUSD",1643645209733,0.18796957,37828.0,37826.0,0.064]
["bitfinex","BTCUSD",1643645209933,0.17739957,37828.0,37826.0,0.014]
["bitfinex","BTCUSD",1643645210339,1.401,37830.0,37826.0,0.014]
["bitfinex","BTCUSD",1643645210542,1.3919204,37830.0,37827.0,0.05]
["bitfinex","BTCUSD",1643645210737,1.39144512,37830.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645210935,3.430917,37838.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645211134,0.7241,37842.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645211337,0.33138149,37840.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645211535,0.5417,37841.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645211735,2.86661816,37871.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645212371,0.90096657,37850.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645212572,2.86661816,37871.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645212776,0.09027316,37853.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645213072,2.86661816,37871.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645213273,2.69570705,37857.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645213473,2.86661816,37871.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645214173,0.0402319,37865.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645214373,2.86661816,37871.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645214573,0.01789429,37873.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645214773,0.20717655,37874.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645214973,0.05,38341.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645215385,0.1585,37875.0,37828.0,0.09507473]
["bitfinex","BTCUSD",1643645216032,4.1585,37875.0,37836.0,0.40443812]
["bitfinex","BTCUSD",1643645216223,0.0042,38520.0,37836.0,0.40443812]
["bitfinex","BTCUSD",1643645216823,26.90685538,37960.0,37836.0,0.40443812]
["bitfinex","BTCUSD",1643645217024,0.0042,38520.0,37836.0,0.40443812]
["bitfinex","BTCUSD",1643645217025,0.00744056,37852.0,37836.0,0.40443812]
["bitfinex","BTCUSD",1643645217224,0.0042,38520.0,37836.0,0.40443812]
["bitfinex","BTCUSD",1643645217225,0.00095563,38047.0,37843.0,0.09794178]
["bitfinex","BTCUSD",1643645217427,0.00019107,37856.0,37843.0,0.09794178]
["bitfinex","BTCUSD",1643645217634,0.02000169,37985.0,37853.0,0.03687181]
["bitfinex","BTCUSD",1643645217635,0.0200034,37985.0,37853.0,0.03687181]
["bitfinex","BTCUSD",1643645217833,0.04663305,38706.0,37853.0,0.07035634]
["bitfinex","BTCUSD",1643645217834,10.94203572,38226.0,37853.0,0.07035634]
["bitfinex","BTCUSD",1643645218030,0.1,37914.0,37872.0,0.23384058]
["bitfinex","BTCUSD",1643645218229,0.09809,37953.0,37872.0,0.23384058]
["bitfinex","BTCUSD",1643645218230,0.5,37889.0,37872.0,0.7050715]
["bitfinex","BTCUSD",1643645218433,2.66265881,38474.0,37889.0,0.15744056]
["bitfinex","BTCUSD",1643645218644,0.26540695,37983.0,37967.0,1.4809]
["bitfinex","BTCUSD",1643645218833,0.21607117,38024.0,37967.0,1.4809]
["bitfinex","BTCUSD",1643645218834,1.12859257,37973.0,37967.0,0.52691243]
["bitfinex","BTCUSD",1643645219027,1.27118212,37999.0,37968.0,0.0486]
["bitfinex","BTCUSD",1643645219230,0.13186344,38016.0,37967.0,0.52191243]
["bitfinex","BTCUSD",1643645219231,7e-06,38024.0,37999.0,0.01350868]
["bitfinex","BTCUSD",1643645219429,0.33730072,38110.0,37999.0,0.01350868]
["bitfinex","BTCUSD",1643645219430,0.1585,38069.0,38023.0,1.163542]
["bitfinex","BTCUSD",1643645219629,0.33567724,38211.0,38023.0,0.73340177]
["bitfinex","BTCUSD",1643645219630,9.58e-06,38039.0,38023.0,0.73340177]
["bitfinex","BTCUSD",1643645219877,0.52538,38068.0,37967.0,0.49033388]
["bitfinex","BTCUSD",1643645219878,1.92788897,38023.0,37967.0,0.49033388]
["bitfinex","BTCUSD",1643645220081,1.318211,38024.0,38005.0,2.41531782]
["bitfinex","BTCUSD",1643645220281,0.4,38006.0,38005.0,1.46095131]
["bitfinex","BTCUSD",1643645220480,1.98337,38006.0,37968.0,0.24229269]
["bitfinex","BTCUSD",1643645220683,0.013,38016.0,37966.0,1.59125533]
["bitfinex","BTCUSD",1643645220684,1.51008386,37989.0,37966.0,1.59125533]
["bitfinex","BTCUSD",1643645220882,1.51008386,37989.0,37968.0,0.23057999]
["bitfinex","BTCUSD",1643645220883,0.43684046,37988.0,37968.0,0.23057999]
["bitfinex","BTCUSD",1643645221084,0.19482839,37976.0,37970.0,0.07911748]
["bitfinex","BTCUSD",1643645221280,0.263645,37993.0,37965.0,2.82]
["bitfinex","BTCUSD",1643645221481,0.96444,37986.0,37966.0,0.43596572]
["bitfinex","BTCUSD",1643645221682,3e-06,37985.0,37967.0,2.27837304]
["bitfinex","BTCUSD",1643645221879,0.60744,38003.0,37968.0,0.43513115]
["bitfinex","BTCUSD",1643645222081,0.0005,38080.0,37968.0,0.43513115]
["bitfinex","BTCUSD",1643645222082,0.1,38015.0,37968.0,0.43176923]
["bitfinex","BTCUSD",1643645222280,0.013,38022.0,37969.0,2.34817461]
["bitfinex","BTCUSD",1643645222479,0.0612,38067.0,37971.0,2.44835]
["bitfinex","BTCUSD",1643645222480,0.4,37991.0,37971.0,2.44835]
["bitfinex","BTCUSD",1643645222680,0.4,37991.0,37984.0,0.33772013]
["bitfinex","BTCUSD",1643645222681,0.00834,37991.0,37984.0,0.33772013]
["bitfinex","BTCUSD",1643645222881,0.001,38011.0,37985.0,0.16249727]
["bitfinex","BTCUSD",1643645223080,0.005,38575.0,37938.0,0.131823]
["bitfinex","BTCUSD",1643645223081,0.04706387,38000.0,37980.0,0.26164572]
["bitfinex","BTCUSD",1643645223285,0.2055919,38006.0,37981.0,0.42310721]
["bitfinex","BTCUSD",1643645223533,0.7886,38143.0,37965.0,0.20295194]
["bitfinex","BTCUSD",1643645223722,0.4,37984.0,37977.0,0.24579007]
["bitfinex","BTCUSD",1643645223919,0.4,37984.0,37966.0,2.78684046]
["bitfinex","BTCUSD",1643645223920,0.4,37984.0,37967.0,0.43684046]
["bitfinex","BTCUSD",1643645224121,0.09161772,38021.0,37984.0,0.16531528]
["bitfinex","BTCUSD",1643645224419,0.09161772,38021.0,37979.0,2.35]
["bitfinex","BTCUSD",1643645224420,0.465939,37988.0,37979.0,2.11319862]
["bitfinex","BTCUSD",1643645224718,0.197757,37987.0,37986.0,0.74985683]
["bitfinex","BTCUSD",1643645224918,0.197757,37987.0,37980.0,0.04121646]
["bitfinex","BTCUSD",1643645224919,1.7,37986.0,37980.0,0.04121646]
["bitfinex","BTCUSD",1643645225118,1.318778,37993.0,37938.0,0.06593739]
["bitfinex","BTCUSD",1643645225119,0.21342323,38003.0,37968.0,2.35]
["bitfinex","BTCUSD",1643645225322,0.0486,37985.0,37967.0,0.16884969]
["bitfinex","BTCUSD",1643645225523,2.35,37981.0,37964.0,5.31576776]
["bitfinex","BTCUSD",1643645225719,2.35,37981.0,37964.0,4.86326298]
["bitfinex","BTCUSD",1643645225720,0.00285793,37969.0,37964.0,4.86326298]
["bitfinex","BTCUSD",1643645225921,0.00273793,37969.0,37964.0,4.70164849]
["bitfinex","BTCUSD",1643645226120,0.061958,37970.0,37969.0,49.60139807]
["bitfinex","BTCUSD",1643645226320,0.110498,37970.0,37969.0,49.04888806]
["bitfinex","BTCUSD",1643645226519,0.04604019,37974.0,37972.0,0.71923823]
["bitfinex","BTCUSD",1643645226718,0.04854,37973.0,37972.0,0.45699811]
["bitfinex","BTCUSD",1643645226919,0.04848,37973.0,37972.0,0.10838856]
["bitfinex","BTCUSD",1643645227120,0.11201019,37974.0,37972.0,2.94063864]
["bitfinex","BTCUSD",1643645227121,0.03004019,37974.0,37972.0,2.94063864]
["bitfinex","BTCUSD",1643645227368,0.83853,37973.0,37972.0,2.3]
["bitfinex","BTCUSD",1643645227568,0.78987,37973.0,37972.0,1.854262]
["bitfinex","BTCUSD",1643645227768,0.78981,37973.0,37972.0,1.61409796]
["bitfinex","BTCUSD",1643645227969,0.88975,37973.0,37972.0,1.59409796]
["bitfinex","BTCUSD",1643645228174,0.2999,37999.0,37984.0,2.3]
["bitfinex","BTCUSD",1643645228175,0.416884,37988.0,37984.0,2.3]
["bitfinex","BTCUSD",1643645228370,0.2999,37999.0,37985.0,2.35]
["bitfinex","BTCUSD",1643645228575,0.2999,37999.0,37986.0,48.65325106]
["bitfinex","BTCUSD",1643645228576,0.4,37990.0,37986.0,48.65325106]
["bitfinex","BTCUSD",1643645228768,0.54888464,37996.0,37986.0,48.15452587]
["bitfinex","BTCUSD",1643645228969,0.06594,37995.0,37992.0,0.23859565]
["bitfinex","BTCUSD",1643645229169,0.13075085,38003.0,37992.0,0.11990084]
["bitfinex","BTCUSD",1643645229369,0.54894464,38006.0,37992.0,0.05396884]
["bitfinex","BTCUSD",1643645229370,0.263745,38001.0,37992.0,0.05396884]
["bitfinex","BTCUSD",1643645229569,0.065875,38000.0,37992.0,0.00396884]
["bitfinex","BTCUSD",1643645229768,0.24310319,38001.0,37992.0,47.61307192]
["bitfinex","BTCUSD",1643645229973,0.13492721,38011.0,38000.0,0.18269932]
["bitfinex","BTCUSD",1643645230173,0.17724569,38007.0,38003.0,0.23140919]
["bitfinex","BTCUSD",1643645230371,0.871198,38017.0,37995.0,2.57342385]
["bitfinex","BTCUSD",1643645230372,0.026536,38009.0,38008.0,2.349]
["bitfinex","BTCUSD",1643645230571,0.659078,38015.0,38008.0,2.349]
["bitfinex","BTCUSD",1643645230572,0.41994,38012.0,38008.0,2.349]
["bitfinex","BTCUSD",1643645230772,0.41994,38012.0,38008.0,1.953702]
["bitfinex","BTCUSD",1643645230773,0.4796,38009.0,38008.0,1.953702]
["bitfinex","BTCUSD",1643645231041,0.17716988,38014.0,38008.0,2.353702]
["bitfinex","BTCUSD",1643645231236,0.00094659,38031.0,38009.0,2.35]
["bitfinex","BTCUSD",1643645231435,0.00094659,38031.0,38030.0,0.08]
["bitfinex","BTCUSD",1643645231436,0.03776642,38031.0,38030.0,0.08]
["bitfinex","BTCUSD",1643645231630,0.03170642,38031.0,38030.0,0.07824061]
["bitfinex","BTCUSD",1643645231833,0.02764642,38031.0,38030.0,0.07824061]
["bitfinex","BTCUSD",1643645232034,0.02652642,38031.0,38009.0,2.34880159]
["bitfinex","BTCUSD",1643645232231,0.1002809,38025.0,38010.0,0.47070403]
["bitfinex","BTCUSD",1643645232434,0.02646642,38031.0,38026.0,0.075]
["bitfinex","BTCUSD",1643645232632,0.591307,38030.0,38019.0,0.2302476]
["bitfinex","BTCUSD",1643645232830,0.591247,38030.0,38016.0,0.00079462]
["bitfinex","BTCUSD",1643645233032,0.590187,38030.0,38016.0,0.00079462]
["bitfinex","BTCUSD",1643645233346,0.06890807,38030.0,38016.0,0.00079462]
["bitfinex","BTCUSD",1643645233532,0.13126652,38043.0,38030.0,1.7656]
["bitfinex","BTCUSD",1643645233533,0.007,38039.0,38030.0,1.7656]
["bitfinex","BTCUSD",1643645233836,0.05,38043.0,38030.0,1.7656]
["bitfinex","BTCUSD",1643645233837,0.03872431,38042.0,38033.0,0.17390708]
["bitfinex","BTCUSD",1643645234035,0.05,38043.0,38039.0,0.18083596]
["bitfinex","BTCUSD",1643645234233,0.263259,38057.0,38034.0,0.08]
["bitfinex","BTCUSD",1643645234234,0.00094,38041.0,38034.0,0.08]
["bitfinex","BTCUSD",1643645234436,0.00094,38041.0,38034.0,0.62894464]
["bitfinex","BTCUSD",1643645234437,0.07702359,38036.0,38034.0,0.62894464]
["bitfinex","BTCUSD",1643645234632,0.00088,38041.0,38034.0,0.08]
["bitfinex","BTCUSD",1643645234633,0.78856,38035.0,38034.0,0.08]
["bitfinex","BTCUSD",1643645234870,0.78844,38035.0,38034.0,0.08]
["bitfinex","BTCUSD",1643645235069,1.19994,38034.0,38033.0,1.251128]
["bitfinex","BTCUSD",1643645235270,1.19994,38034.0,38009.0,3.3398]
["bitfinex","BTCUSD",1643645235271,1.98832,38034.0,38009.0,3.3398]
["bitfinex","BTCUSD",1643645235570,0.197549,38031.0,38009.0,3.3398]
["bitfinex","BTCUSD",1643645235769,0.197549,38031.0,38017.0,0.54894464]
["bitfinex","BTCUSD",1643645235770,1.79494,38030.0,38017.0,0.54894464]
["bitfinex","BTCUSD",1643645235970,0.197549,38031.0,38017.0,0.54894464]
["bitfinex","BTCUSD",1643645235971,0.197489,38031.0,38017.0,0.54894464]
["bitfinex","BTCUSD",1643645236171,0.197489,38031.0,38021.0,0.35810307]
["bitfinex","BTCUSD",1643645236172,0.131692,38029.0,38021.0,0.35810307]
["bitfinex","BTCUSD",1643645236375,0.131692,38029.0,38018.0,0.25531792]
["bitfinex","BTCUSD",1643645236376,0.131632,38029.0,38016.0,8.684886]
["bitfinex","BTCUSD",1643645236570,0.131632,38029.0,38016.0,7.292794]
["bitfinex","BTCUSD",1643645236571,1.43308573,38028.0,38016.0,7.292794]
["bitfinex","BTCUSD",1643645236871,1.43308573,38028.0,38016.0,6.375794]
["bitfinex","BTCUSD",1643645236872,1.30408109,38028.0,38016.0,6.375794]
["bitfinex","BTCUSD",1643645237076,1.30408109,38028.0,38016.0,5.94132962]
["bitfinex","BTCUSD",1643645237077,0.263462,38025.0,38016.0,5.94132962]
["bitfinex","BTCUSD",1643645237269,0.263462,38025.0,38016.0,5.88632625]
["bitfinex","BTCUSD",1643645237270,1.64366284,38017.0,38016.0,5.88632625]
["bitfinex","BTCUSD",1643645237470,0.68251273,38017.0,38016.0,5.88632625]
["bitfinex","BTCUSD",1643645237673,2.53239273,38017.0,38016.0,0.66952406]
["bitfinex","BTCUSD",1643645237868,2.53239273,38017.0,38009.0,3.3398]
["bitfinex","BTCUSD",1643645237869,2.31536339,38016.0,38010.0,0.097243]
["bitfinex","BTCUSD",1643645238075,2.34968336,38014.0,37996.0,0.31702354]
["bitfinex","BTCUSD",1643645238270,2.34968336,38014.0,37991.0,1.7756]
["bitfinex","BTCUSD",1643645238271,2.34968336,38014.0,37998.0,1.48765879]
["bitfinex","BTCUSD",1643645238273,0.263501,38011.0,37998.0,1.48765879]
["bitfinex","BTCUSD",1643645238538,0.23851506,38002.0,37998.0,1.48765879]
["bitfinex","BTCUSD",1643645238729,1.43832199,37999.0,37998.0,0.00295879]
["bitfinex","BTCUSD",1643645238935,2.34994,37998.0,37991.0,0.76179533]
["bitfinex","BTCUSD",1643645239130,2.22652199,37999.0,37975.0,5.58544849]
["bitfinex","BTCUSD",1643645239131,0.131757,37991.0,37975.0,4.70164849]
["bitfinex","BTCUSD",1643645239431,0.131637,37991.0,37975.0,4.54964849]
["bitfinex","BTCUSD",1643645239631,0.131637,37991.0,37987.0,4.29418116]
["bitfinex","BTCUSD",1643645239831,0.065909,37990.0,37988.0,0.08]
["bitfinex","BTCUSD",1643645240031,0.99994,37989.0,37987.0,3.37708116]
["bitfinex","BTCUSD",1643645240232,0.99988,37989.0,37987.0,2.98164216]
["bitfinex","BTCUSD",1643645240432,0.99982,37989.0,37987.0,2.23564216]
["bitfinex","BTCUSD",1643645240633,0.039849,37990.0,37987.0,1.84015716]
["bitfinex","BTCUSD",1643645240833,0.039849,37990.0,37988.0,0.08]
["bitfinex","BTCUSD",1643645240834,0.039729,37990.0,37988.0,0.08]
["bitfinex","BTCUSD",1643645241031,1.5882,37989.0,37988.0,0.08]
["bitfinex","BTCUSD",1643645241232,1.5882,37989.0,37987.0,0.7210102]
["bitfinex","BTCUSD",1643645241233,2.44027045,37988.0,37987.0,0.7210102]
["bitfinex","BTCUSD",1643645241444,2.44027045,37988.0,37964.0,0.2522676]
["bitfinex","BTCUSD",1643645241445,0.065931,37980.0,37964.0,0.2522676]
["bitfinex","BTCUSD",1643645241635,0.9,37969.0,37943.0,0.2332]
["bitfinex","BTCUSD",1643645241832,0.27403762,37970.0,37943.0,0.2332]
["bitfinex","BTCUSD",1643645241833,0.27054466,37970.0,37962.0,0.08]
["bitfinex","BTCUSD",1643645242033,0.048,37968.0,37962.0,0.08196979]
["bitfinex","BTCUSD",1643645242275,0.7199,37972.0,37968.0,1.05]
["bitfinex","BTCUSD",1643645242276,0.7159,37972.0,37968.0,1.05]
["bitfinex","BTCUSD",1643645242475,0.66202842,37972.0,37968.0,0.00196979]
["bitfinex","BTCUSD",1643645242673,0.61002842,37972.0,37968.0,0.00196979]
["bitfinex","BTCUSD",1643645242875,0.55802842,37972.0,37971.0,2.43]
["bitfinex","BTCUSD",1643645243077,0.50602842,37972.0,37971.0,2.70228227]
["bitfinex","BTCUSD",1643645243277,0.50602842,37972.0,37971.0,2.69728227]
["bitfinex","BTCUSD",1643645243477,0.50602842,37972.0,37971.0,0.72058167]
["bitfinex","BTCUSD",1643645243677,0.50571403,37972.0,37971.0,1.42058167]
["bitfinex","BTCUSD",1643645243876,0.50571403,37972.0,37971.0,2.07058167]
["bitfinex","BTCUSD",1643645244080,0.50571403,37972.0,37971.0,0.07696979]
["bitfinex","BTCUSD",1643645244479,1.72992886,37971.0,37962.0,0.08]
["bitfinex","BTCUSD",1643645244680,0.1,37970.0,37962.0,0.08]
["bitfinex","BTCUSD",1643645245080,0.1,37970.0,37964.0,0.08]
["bitfinex","BTCUSD",1643645245280,0.50571403,37972.0,37969.0,1.08109305]
["bitfinex","BTCUSD",1643645245481,0.06656052,37973.0,37972.0,2.35]
["bitfinex","BTCUSD",1643645245482,0.00062252,37973.0,37972.0,2.35]
["bitfinex","BTCUSD",1643645245679,0.05,37979.0,37972.0,1.94999999]
["bitfinex","BTCUSD",1643645245881,0.03981248,37988.0,37976.0,0.24245118]
["bitfinex","BTCUSD",1643645246125,0.03981248,37988.0,37977.0,0.08]
["bitfinex","BTCUSD",1643645246126,0.197673,37984.0,37977.0,0.08]
["bitfinex","BTCUSD",1643645246322,0.197613,37984.0,37981.0,0.08]
["bitfinex","BTCUSD",1643645246524,0.39994,37983.0,37981.0,0.08]
["bitfinex","BTCUSD",1643645246727,0.39988,37983.0,37981.0,0.08]
["bitfinex","BTCUSD",1643645246924,2.34994,37982.0,37981.0,0.08]
["bitfinex","BTCUSD",1643645247125,0.065926,37977.0,37962.0,0.42987431]
["bitfinex","BTCUSD",1643645247426,0.065926,37977.0,37961.0,2.2206]
["bitfinex","BTCUSD",1643645247622,0.04585486,37977.0,37969.0,0.23881053]
["bitfinex","BTCUSD",1643645248423,0.197613,37984.0,37982.0,2.50408514]
["bitfinex","BTCUSD",1643645248623,0.197553,37984.0,37982.0,2.10856514]
["bitfinex","BTCUSD",1643645248824,0.79721056,37983.0,37979.0,0.28086618]
["bitfinex","BTCUSD",1643645249026,0.76866582,37983.0,37979.0,0.8294055]
["bitfinex","BTCUSD",1643645249230,0.76116526,37983.0,37979.0,0.8294055]
["bitfinex","BTCUSD",1643645249422,0.76105788,37983.0,37979.0,0.28086618]
["bitfinex","BTCUSD",1643645249876,0.76105788,37983.0,37977.0,0.08317476]
["bitfinex","BTCUSD",1643645250275,0.76105788,37983.0,37970.0,0.32338858]
["bitfinex","BTCUSD",1643645250276,0.065913,37982.0,37970.0,0.32338858]
["bitfinex","BTCUSD",1643645250480,0.065913,37982.0,37969.0,1.7656]
["bitfinex","BTCUSD",1643645250481,0.5098111,37981.0,37969.0,1.7656]
["bitfinex","BTCUSD",1643645250678,0.5098111,37981.0,37969.0,1.370019]
["bitfinex","BTCUSD",1643645250679,0.131849,37978.0,37969.0,1.370019]
["bitfinex","BTCUSD",1643645250875,0.6729278,37977.0,37969.0,1.370019]
["bitfinex","BTCUSD",1643645251075,0.131849,37978.0,37977.0,0.37576803]
["bitfinex","BTCUSD",1643645251277,0.00744056,37980.0,37979.0,0.08]
["bitfinex","BTCUSD",1643645251474,0.89174068,37980.0,37979.0,0.08]
["bitfinex","BTCUSD",1643645251676,0.7899,37980.0,37978.0,0.437975]
["bitfinex","BTCUSD",1643645251880,0.45326189,37979.0,37978.0,0.437975]
["bitfinex","BTCUSD",1643645252078,0.45326189,37979.0,37978.0,6e-06]
["bitfinex","BTCUSD",1643645252079,0.7899,37979.0,37978.0,6e-06]
["bitfinex","BTCUSD",1643645252278,0.7899,37979.0,37977.0,1.003]
["bitfinex","BTCUSD",1643645252474,0.64734056,37979.0,37977.0,0.006]
["bitfinex","BTCUSD",1643645252676,0.64734056,37979.0,37967.0,0.495737]
["bitfinex","BTCUSD",1643645252677,0.07564104,37970.0,37967.0,0.495737]
["bitfinex","BTCUSD",1643645252874,0.20752704,37970.0,37967.0,0.495737]
["bitfinex","BTCUSD",1643645253076,0.07338356,37969.0,37963.0,3.2503]
["bitfinex","BTCUSD",1643645253275,0.07338356,37969.0,37963.0,1.7656]
["bitfinex","BTCUSD",1643645253276,2.1135,37965.0,37963.0,1.7656]
["bitfinex","BTCUSD",1643645253524,0.1,37964.0,37963.0,1.7656]
["bitfinex","BTCUSD",1643645253719,0.1,37964.0,37963.0,1.369898]
["bitfinex","BTCUSD",1643645253720,0.10744056,37964.0,37963.0,1.369898]
["bitfinex","BTCUSD",1643645253922,2.39596655,37963.0,37962.0,0.0014099]
["bitfinex","BTCUSD",1643645254120,2.39596655,37963.0,37959.0,0.052]
["bitfinex","BTCUSD",1643645254320,2.40340711,37963.0,37961.0,0.00140986]
["bitfinex","BTCUSD",1643645254719,2.39596655,37963.0,37961.0,0.00140986]
["bitfinex","BTCUSD",1643645255121,2.39596655,37963.0,37959.0,0.052]
["bitfinex","BTCUSD",1643645255122,2.35,37962.0,37959.0,0.052]
["bitfinex","BTCUSD",1643645255523,0.27985229,37961.0,37959.0,0.052]
["bitfinex","BTCUSD",1643645255721,2.415965,37960.0,37945.0,0.5]
["bitfinex","BTCUSD",1643645255921,0.07340556,37960.0,37945.0,0.5]
["bitfinex","BTCUSD",1643645256122,0.07340556,37960.0,37959.0,2.28864511]
["bitfinex","BTCUSD",1643645256323,0.0137747,37963.0,37959.0,2.28864511]
["bitfinex","BTCUSD",1643645256522,0.0137747,37963.0,37960.0,0.37724808]
["bitfinex","BTCUSD",1643645256723,0.00062556,37965.0,37959.0,2.28864511]
["bitfinex","BTCUSD",1643645256922,0.00030874,37965.0,37962.0,0.21839021]
["bitfinex","BTCUSD",1643645257126,0.00030874,37965.0,37947.0,1.5347]
["bitfinex","BTCUSD",1643645257377,0.00030874,37965.0,37947.0,1.4847]
["bitfinex","BTCUSD",1643645257778,0.00744056,37964.0,37947.0,1.4847]
["bitfinex","BTCUSD",1643645257979,0.065947,37962.0,37947.0,1.4847]
["bitfinex","BTCUSD",1643645258199,0.29949333,37956.0,37947.0,1.4847]
["bitfinex","BTCUSD",1643645258382,0.13193,37955.0,37947.0,1.4847]
["bitfinex","BTCUSD",1643645258580,2.24543,37955.0,37947.0,1.4847]
["bitfinex","BTCUSD",1643645258781,2.24543,37955.0,37949.0,0.327871]
["bitfinex","BTCUSD",1643645258982,0.00744056,37954.0,37947.0,1.4847]
["bitfinex","BTCUSD",1643645259182,0.00744056,37954.0,37947.0,1.85953224]
["bitfinex","BTCUSD",1643645259481,0.065965,37954.0,37953.0,0.21727153]
["bitfinex","BTCUSD",1643645259683,0.065965,37954.0,37947.0,1.85953224]
["bitfinex","BTCUSD",1643645259684,0.065965,37954.0,37947.0,1.4847]
["bitfinex","BTCUSD",1643645260185,0.065965,37954.0,37948.0,0.5095621]
["bitfinex","BTCUSD",1643645260186,0.00744056,37953.0,37948.0,0.5095621]
["bitfinex","BTCUSD",1643645260387,0.131956,37952.0,37948.0,0.0200091]
["bitfinex","BTCUSD",1643645260584,0.32867846,37951.0,37946.0,4.15998386]
["bitfinex","BTCUSD",1643645260784,0.33611902,37951.0,37946.0,2.76701086]
["bitfinex","BTCUSD",1643645261044,0.00744056,37950.0,37946.0,1.77001086]
["bitfinex","BTCUSD",1643645261228,0.00744056,37950.0,37946.0,1.3465883]
["bitfinex","BTCUSD",1643645261431,0.57367564,37950.0,37946.0,0.96899311]
["bitfinex","BTCUSD",1643645261633,0.77164764,37950.0,37946.0,0.92490934]
["bitfinex","BTCUSD",1643645261830,0.77164764,37950.0,37946.0,0.52894134]
["bitfinex","BTCUSD",1643645262032,2.35,37948.0,37945.0,0.03194134]
["bitfinex","BTCUSD",1643645262234,2.35,37945.0,37937.0,0.10511002]
["bitfinex","BTCUSD",1643645262431,2.1135,37938.0,37931.0,0.01]
["bitfinex","BTCUSD",1643645263032,2.1135,37938.0,37932.0,0.21663087]
["bitfinex","BTCUSD",1643645263234,1.9264,37938.0,37936.0,0.18177369]
["bitfinex","BTCUSD",1643645263435,1.9264,37938.0,37935.0,0.40740502]
["bitfinex","BTCUSD",1643645263436,0.06597,37951.0,37942.0,0.18039662]
["bitfinex","BTCUSD",1643645263635,0.7906,37949.0,37948.0,0.1881481]
["bitfinex","BTCUSD",1643645263935,0.7906,37949.0,37937.0,2.05]
["bitfinex","BTCUSD",1643645263936,0.7906,37949.0,37938.0,0.37724808]
["bitfinex","BTCUSD",1643645264134,0.7906,37949.0,37946.0,0.21874004]
["bitfinex","BTCUSD",1643645264335,0.7906,37949.0,37938.0,0.37724808]
["bitfinex","BTCUSD",1643645264535,0.3136,37949.0,37943.0,0.08062692]
["bitfinex","BTCUSD",1643645264777,0.3136,37949.0,37945.0,0.16153667]
["bitfinex","BTCUSD",1643645264778,0.2024,37949.0,37945.0,0.16153667]
["bitfinex","BTCUSD",1643645265174,1.9264,37954.0,37946.0,1.4]
["bitfinex","BTCUSD",1643645265371,1.9264,37954.0,37948.0,0.25952079]
["bitfinex","BTCUSD",1643645265571,1.9264,37954.0,37950.0,0.08397364]
["bitfinex","BTCUSD",1643645265771,0.00843,37953.0,37950.0,0.08397364]
["bitfinex","BTCUSD",1643645266172,1.9264,37954.0,37952.0,0.55]
["bitfinex","BTCUSD",1643645266173,1.92483,37954.0,37952.0,0.55]
["bitfinex","BTCUSD",1643645267279,0.3335399,37965.0,37960.0,0.38561563]
["bitfinex","BTCUSD",1643645267280,0.10039,37965.0,37960.0,0.38561563]
["bitfinex","BTCUSD",1643645267477,0.05,37970.0,37962.0,1.95]
["bitfinex","BTCUSD",1643645267674,0.0396908,37976.0,37968.0,0.13916062]
["bitfinex","BTCUSD",1643645267875,0.00744056,37975.0,37968.0,0.13916062]
["bitfinex","BTCUSD",1643645268274,0.065928,37973.0,37970.0,0.33801534]
["bitfinex","BTCUSD",1643645268529,0.00744056,37975.0,37974.0,0.16721852]
["bitfinex","BTCUSD",1643645268722,0.001,37976.0,37974.0,0.12401852]
["bitfinex","BTCUSD",1643645269024,0.001,37976.0,37947.0,3.39525348]
["bitfinex","BTCUSD",1643645269025,0.00744056,37975.0,37947.0,3.39525348]
["bitfinex","BTCUSD",1643645269422,0.00093849,37977.0,37947.0,3.39525348]
["bitfinex","BTCUSD",1643645269423,0.00093849,37977.0,37976.0,2.92324808]
["bitfinex","BTCUSD",1643645269622,3.14089849,37977.0,37976.0,2.52760108]
["bitfinex","BTCUSD",1643645269826,1.56601862,37977.0,37976.0,2.52760108]
["bitfinex","BTCUSD",1643645270124,2.15619849,37977.0,37976.0,1.99021284]
["bitfinex","BTCUSD",1643645270325,0.00226971,37978.0,37977.0,0.26157851]
["bitfinex","BTCUSD",1643645270526,0.00226971,37978.0,37976.0,1.59455884]
["bitfinex","BTCUSD",1643645270722,0.00226971,37978.0,37976.0,1.46284712]
["bitfinex","BTCUSD",1643645270922,0.47744422,37978.0,37976.0,1.46284712]
["bitfinex","BTCUSD",1643645271123,2.64951857,37977.0,37976.0,1.06718212]
["bitfinex","BTCUSD",1643645271328,2.64951857,37977.0,37976.0,0.89718212]
["bitfinex","BTCUSD",1643645271524,3.01682666,37977.0,37976.0,0.89718212]
["bitfinex","BTCUSD",1643645271723,3.01682666,37977.0,37976.0,0.50155312]
["bitfinex","BTCUSD",1643645271923,3.90261568,37977.0,37976.0,0.50155312]
["bitfinex","BTCUSD",1643645272124,3.90261568,37977.0,37976.0,0.10588012]
["bitfinex","BTCUSD",1643645272379,1.36856601,37977.0,37976.0,0.10588012]
["bitfinex","BTCUSD",1643645272576,0.06821171,37978.0,37977.0,1.77341099]
["bitfinex","BTCUSD",1643645272774,0.16821171,37978.0,37951.0,3.3398]
["bitfinex","BTCUSD",1643645272976,0.16821171,37978.0,37952.0,0.60529764]
["bitfinex","BTCUSD",1643645273374,0.066942,37978.0,37952.0,0.60529764]
["bitfinex","BTCUSD",1643645273573,0.00126971,37967.0,37957.0,0.34613693]
["bitfinex","BTCUSD",1643645273776,0.00063971,37967.0,37966.0,1.62182557]
["bitfinex","BTCUSD",1643645273975,0.04094771,37969.0,37966.0,4.96162557]
["bitfinex","BTCUSD",1643645274274,0.02604771,37969.0,37966.0,3.51162557]
["bitfinex","BTCUSD",1643645274775,0.065928,37975.0,37967.0,0.37793486]
["bitfinex","BTCUSD",1643645274978,0.05,37976.0,37965.0,0.29973899]
["bitfinex","BTCUSD",1643645274979,0.013,37982.0,37974.0,0.18006503]
["bitfinex","BTCUSD",1643645275274,0.013,37982.0,37977.0,0.09923227]
["bitfinex","BTCUSD",1643645275275,0.51592541,37981.0,37977.0,0.09923227]
["bitfinex","BTCUSD",1643645275475,0.51592541,37981.0,37977.0,0.74213638]
["bitfinex","BTCUSD",1643645275677,0.03943543,37981.0,37978.0,1.35]
["bitfinex","BTCUSD",1643645276520,0.03911841,37981.0,37980.0,1.6093405]
["bitfinex","BTCUSD",1643645276718,0.03911841,37981.0,37980.0,0.1593405]
["bitfinex","BTCUSD",1643645276918,0.03911841,37981.0,37969.0,0.41816002]
["bitfinex","BTCUSD",1643645276919,0.04655897,37981.0,37968.0,3.3398]
["bitfinex","BTCUSD",1643645277119,0.59242145,37980.0,37968.0,3.3398]
["bitfinex","BTCUSD",1643645277523,0.00744056,37979.0,37968.0,3.3398]
["bitfinex","BTCUSD",1643645277720,0.29739378,37978.0,37968.0,3.59164953]
["bitfinex","BTCUSD",1643645277920,0.10744056,37979.0,37973.0,0.17494338]
["bitfinex","BTCUSD",1643645278123,0.00744056,37977.0,37973.0,0.17494338]
["bitfinex","BTCUSD",1643645278322,0.13930056,37977.0,37968.0,3.3398]
["bitfinex","BTCUSD",1643645278521,0.02450056,37977.0,37968.0,3.3398]
["bitfinex","BTCUSD",1643645278723,0.00126653,37978.0,37968.0,3.3398]
["bitfinex","BTCUSD",1643645278922,0.03911841,37981.0,37969.0,2.35]
["bitfinex","BTCUSD",1643645278923,0.00744056,37976.0,37969.0,2.35]
["bitfinex","BTCUSD",1643645279321,0.13186,37976.0,37974.0,0.17953705]
["bitfinex","BTCUSD",1643645279522,0.00744056,37979.0,37974.0,0.17953705]
["bitfinex","BTCUSD",1643645279766,0.00744056,37979.0,37975.0,2.25]
["bitfinex","BTCUSD",1643645280468,0.065928,37977.0,37974.0,0.17953705]
["bitfinex","BTCUSD",1643645280668,0.065928,37977.0,37945.0,0.1]
["bitfinex","BTCUSD",1643645281372,0.065928,37977.0,37952.0,0.93420829]
["bitfinex","BTCUSD",1643645281373,0.42808906,37976.0,37952.0,0.93420829]
["bitfinex","BTCUSD",1643645281570,0.42808906,37976.0,37956.0,0.17056408]
["bitfinex","BTCUSD",1643645281571,0.09667884,37965.0,37956.0,0.17056408]
["bitfinex","BTCUSD",1643645281770,0.47105286,37964.0,37956.0,0.17056408]
["bitfinex","BTCUSD",1643645282068,0.1,37963.0,37957.0,0.26303081]
["bitfinex","BTCUSD",1643645282268,0.1,37963.0,37950.0,0.0007]
["bitfinex","BTCUSD",1643645282269,0.065947,37961.0,37950.0,0.0007]
["bitfinex","BTCUSD",1643645282469,0.51709357,37960.0,37950.0,0.0007]
["bitfinex","BTCUSD",1643645282873,0.1,37959.0,37950.0,0.0007]
["bitfinex","BTCUSD",1643645283169,0.52658242,37958.0,37953.0,0.00140388]
["bitfinex","BTCUSD",1643645283370,0.45090781,37957.0,37953.0,0.00140388]
["bitfinex","BTCUSD",1643645283618,0.45090781,37957.0,37949.0,0.35482318]
["bitfinex","BTCUSD",1643645283817,0.1,37956.0,37949.0,0.35482318]
["bitfinex","BTCUSD",1643645284018,0.0840914,37954.0,37949.0,0.35482318]
["bitfinex","BTCUSD",1643645284417,0.0840914,37954.0,37948.0,0.23530335]
["bitfinex","BTCUSD",1643645284718,0.165947,37961.0,37952.0,0.14122401]
["bitfinex","BTCUSD",1643645284920,0.1,37961.0,37952.0,0.14122401]
["bitfinex","BTCUSD",1643645285117,0.15,37961.0,37952.0,0.14122401]
["bitfinex","BTCUSD",1643645285319,0.15,37961.0,37948.0,0.23530335]
["bitfinex","BTCUSD",1643645285520,0.48945931,37960.0,37955.0,0.23397011]
["bitfinex","BTCUSD",1643645285818,0.15,37961.0,37955.0,0.23397011]
["bitfinex","BTCUSD",1643645285819,0.23553555,37961.0,37955.0,0.23397011]
["bitfinex","BTCUSD",1643645286018,0.30148155,37961.0,37955.0,0.23397011]
["bitfinex","BTCUSD",1643645286517,0.30148155,37961.0,37950.0,0.39200971]
["bitfinex","BTCUSD",1643645286518,0.35148155,37961.0,37950.0,0.39200971]
["bitfinex","BTCUSD",1643645286719,0.00126664,37967.0,37957.0,0.14560719]
["bitfinex","BTCUSD",1643645286922,0.00126664,37967.0,37951.0,0.44128181]
["bitfinex","BTCUSD",1643645286923,0.00126664,37967.0,37966.0,1.95]
["bitfinex","BTCUSD",1643645287370,0.00126664,37967.0,37966.0,1.52828548]
["bitfinex","BTCUSD",1643645287570,0.00126664,37967.0,37966.0,1.3]
["bitfinex","BTCUSD",1643645287772,0.03528494,37981.0,37967.0,2.35]
["bitfinex","BTCUSD",1643645287972,0.052,37989.0,37971.0,0.36999973]
["bitfinex","BTCUSD",1643645288473,0.052,37989.0,37972.0,0.55631137]
["bitfinex","BTCUSD",1643645288682,0.052,37989.0,37982.0,2.48963573]
["bitfinex","BTCUSD",1643645288875,0.01576714,37992.0,37991.0,2.65594785]
["bitfinex","BTCUSD",1643645288879,0.01076714,37992.0,37991.0,2.65594785]
["bitfinex","BTCUSD",1643645289175,0.002,38000.0,37991.0,2.65594785]
["bitfinex","BTCUSD",1643645289178,0.039823,38002.0,37998.0,0.58805937]
["bitfinex","BTCUSD",1643645289373,0.52098998,38016.0,37998.0,0.58805937]
["bitfinex","BTCUSD",1643645289374,0.78847,38001.0,38000.0,2.35]
["bitfinex","BTCUSD",1643645289572,0.78847,38001.0,38000.0,2.2890934]
["bitfinex","BTCUSD",1643645289771,0.78847,38001.0,38000.0,2.14108477]
["bitfinex","BTCUSD",1643645289972,0.78847,38001.0,38000.0,2.05]
["bitfinex","BTCUSD",1643645290275,0.78847,38001.0,37970.0,0.50324033]
["bitfinex","BTCUSD",1643645290481,0.78847,38001.0,37983.0,0.4235935]
["bitfinex","BTCUSD",1643645290482,0.001,37999.0,37983.0,0.4235935]
["bitfinex","BTCUSD",1643645291123,0.001,37999.0,37997.0,0.17627226]
["bitfinex","BTCUSD",1643645291525,0.001,37999.0,37996.0,0.16464475]
["bitfinex","BTCUSD",1643645291721,0.001,37999.0,37982.0,0.95]
["bitfinex","BTCUSD",1643645291722,0.001,37994.0,37982.0,0.95]
["bitfinex","BTCUSD",1643645291923,0.002,37994.0,37988.0,0.2178654]
["bitfinex","BTCUSD",1643645292122,0.002,37994.0,37988.0,0.00131366]
["bitfinex","BTCUSD",1643645292725,0.002,37994.0,37990.0,0.15516276]
["bitfinex","BTCUSD",1643645292924,0.002,37994.0,37991.0,0.41236092]
["bitfinex","BTCUSD",1643645292925,0.00126371,37993.0,37991.0,0.41236092]
["bitfinex","BTCUSD",1643645293128,0.00126371,37993.0,37992.0,2.64912589]
["bitfinex","BTCUSD",1643645293324,0.00126371,37993.0,37992.0,0.00131366]
["bitfinex","BTCUSD",1643645293823,0.002,37994.0,37992.0,0.00131366]
["bitfinex","BTCUSD",1643645294024,0.002,37994.0,37977.0,0.24084816]
["bitfinex","BTCUSD",1643645294025,2.09968308,37992.0,37977.0,0.24084816]
["bitfinex","BTCUSD",1643645294226,0.1,37991.0,37977.0,0.24084816]
["bitfinex","BTCUSD",1643645294426,0.22210369,37986.0,37972.0,0.39619698]
["bitfinex","BTCUSD",1643645294623,0.1,37991.0,37975.0,0.41236092]
["bitfinex","BTCUSD",1643645294890,0.1,37991.0,37978.0,0.31258315]
["bitfinex","BTCUSD",1643645295092,0.1,37991.0,37979.0,0.41236092]
["bitfinex","BTCUSD",1643645295289,0.05,37992.0,37975.0,0.41236092]
["bitfinex","BTCUSD",1643645295290,0.00126371,37985.0,37975.0,0.41236092]
["bitfinex","BTCUSD",1643645295492,0.00126371,37985.0,37977.0,0.2887003]
["bitfinex","BTCUSD",1643645295691,0.00126371,37985.0,37978.0,0.41236092]
["bitfinex","BTCUSD",1643645295991,0.00126371,37985.0,37979.0,0.10466071]
["bitfinex","BTCUSD",1643645296195,0.065891,37991.0,37980.0,0.12390093]
["bitfinex","BTCUSD",1643645296390,0.00126371,37983.0,37979.0,0.10466071]
["bitfinex","BTCUSD",1643645296790,0.065891,37991.0,37980.0,2.35]
["bitfinex","BTCUSD",1643645296991,0.133782,37994.0,37980.0,2.35]
["bitfinex","BTCUSD",1643645297591,0.41160468,37993.0,37964.0,0.50418018]
["bitfinex","BTCUSD",1643645297794,0.41160468,37993.0,37964.0,0.2407]
["bitfinex","BTCUSD",1643645297991,0.347721,37992.0,37964.0,0.2407]
["bitfinex","BTCUSD",1643645298290,0.347721,37992.0,37960.0,0.7259]
["bitfinex","BTCUSD",1643645298291,0.131801,37989.0,37960.0,0.7259]
["bitfinex","BTCUSD",1643645298538,0.065916,37976.0,37960.0,0.7259]
["bitfinex","BTCUSD",1643645298736,0.41160468,37975.0,37971.0,0.00140496]
["bitfinex","BTCUSD",1643645298932,0.1,37974.0,37967.0,0.00562042]
["bitfinex","BTCUSD",1643645299530,0.1,37974.0,37971.0,0.22537643]
["bitfinex","BTCUSD",1643645299730,0.41160468,37985.0,37976.0,2.646463]
["bitfinex","BTCUSD",1643645299930,0.78988,37984.0,37979.0,0.13937763]
["bitfinex","BTCUSD",1643645300135,0.78988,37984.0,37977.0,0.09960989]
["bitfinex","BTCUSD",1643645300337,0.065923,37983.0,37977.0,0.09960989]
["bitfinex","BTCUSD",1643645300532,0.78988,37982.0,37977.0,0.09960989]
["bitfinex","BTCUSD",1643645300732,0.78988,37982.0,37981.0,0.86700868]
["bitfinex","BTCUSD",1643645300930,0.78988,37982.0,37977.0,0.09960989]
["bitfinex","BTCUSD",1643645301132,0.78988,37982.0,37972.0,0.95]
["bitfinex","BTCUSD",1643645301534,0.78988,37982.0,37977.0,0.15848564]
["bitfinex","BTCUSD",1643645301731,0.78988,37982.0,37977.0,0.51790187]
["bitfinex","BTCUSD",1643645301932,0.78988,37982.0,37978.0,0.63132802]
["bitfinex","BTCUSD",1643645302132,0.24971,37994.0,37978.0,0.63132802]
["bitfinex","BTCUSD",1643645302379,0.002,37994.0,37993.0,1.69520874]
["bitfinex","BTCUSD",1643645302779,0.002,37994.0,37993.0,1.77153701]
["bitfinex","BTCUSD",1643645302978,0.002,37994.0,37993.0,1.41044289]
["bitfinex","BTCUSD",1643645303184,0.002,37994.0,37993.0,1.16044289]
["bitfinex","BTCUSD",1643645303383,0.002,37994.0,37993.0,1.02876211]
["bitfinex","BTCUSD",1643645303984,0.002,37994.0,37993.0,0.95]
["bitfinex","BTCUSD",1643645304182,0.002,37994.0,37986.0,0.41160468]
["bitfinex","BTCUSD",1643645304383,0.197659,38002.0,37983.0,2.0]
["bitfinex","BTCUSD",1643645304583,0.131786,37992.0,37983.0,2.0]
["bitfinex","BTCUSD",1643645304981,0.131786,37992.0,37984.0,0.04974741]
["bitfinex","BTCUSD",1643645305182,0.131786,37992.0,37991.0,0.96050316]
["bitfinex","BTCUSD",1643645306234,0.131786,37992.0,37991.0,1.46050316]
["bitfinex","BTCUSD",1643645306434,0.45480158,37997.0,37983.0,2.0]
["bitfinex","BTCUSD",1643645306738,0.45480158,37997.0,37973.0,0.2289]
["bitfinex","BTCUSD",1643645306739,0.131774,37994.0,37973.0,0.2289]
["bitfinex","BTCUSD",1643645306942,0.4131017,37993.0,37970.0,0.26346618]
["bitfinex","BTCUSD",1643645307136,0.4789937,37993.0,37977.0,0.00151338]
["bitfinex","BTCUSD",1643645307336,0.1,37992.0,37982.0,0.34350648]
["bitfinex","BTCUSD",1643645307534,0.1,37992.0,37977.0,0.00151338]
["bitfinex","BTCUSD",1643645307535,0.1,37992.0,37991.0,1.3794296]
["bitfinex","BTCUSD",1643645307736,0.1,37992.0,37991.0,1.7925313]
["bitfinex","BTCUSD",1643645308034,0.1,37992.0,37991.0,1.3794296]
["bitfinex","BTCUSD",1643645308236,0.1,37992.0,37991.0,1.7794296]
["bitfinex","BTCUSD",1643645308434,0.065892,37993.0,37991.0,1.7794296]
["bitfinex","BTCUSD",1643645308634,0.131759,38001.0,37991.0,1.7794296]
["bitfinex","BTCUSD",1643645308635,0.065879,37998.0,37991.0,1.7794296]
["bitfinex","BTCUSD",1643645308835,0.25894436,37996.0,37990.0,0.06588178]
["bitfinex","BTCUSD",1643645309035,0.25894436,37996.0,37986.0,0.13176356]
["bitfinex","BTCUSD",1643645309237,0.1,37997.0,37986.0,0.13176356]
["bitfinex","BTCUSD",1643645309871,0.07785318,37996.0,37986.0,0.26017757]
["bitfinex","BTCUSD",1643645310071,0.13178,37994.0,37992.0,0.14796514]
["bitfinex","BTCUSD",1643645310271,0.13172,37994.0,37992.0,0.43053728]
["bitfinex","BTCUSD",1643645310486,0.065879,37998.0,37993.0,2.68589262]
["bitfinex","BTCUSD",1643645310487,0.065819,37998.0,37993.0,2.68589262]
["bitfinex","BTCUSD",1643645310680,0.00094,38003.0,37993.0,3.09899432]
["bitfinex","BTCUSD",1643645310872,0.00088,38003.0,38002.0,1.09395687]
["bitfinex","BTCUSD",1643645311273,0.00088,38003.0,38002.0,1.64395687]
["bitfinex","BTCUSD",1643645311775,0.00088,38003.0,38002.0,1.09395687]
["bitfinex","BTCUSD",1643645311973,0.00088,38003.0,38000.0,0.06586216]
["bitfinex","BTCUSD",1643645312178,0.00088,38003.0,37993.0,0.13173617]
["bitfinex","BTCUSD",1643645312374,0.00088,38003.0,37980.0,0.07387183]
["bitfinex","BTCUSD",1643645312575,0.131771,37999.0,37980.0,0.11697511]
["bitfinex","BTCUSD",1643645312775,0.09685812,37997.0,37979.0,0.24610568]
["bitfinex","BTCUSD",1643645312974,0.1,37997.0,37993.0,0.15023381]
["bitfinex","BTCUSD",1643645313175,0.065885,37996.0,37993.0,0.15023381]
["bitfinex","BTCUSD",1643645313623,0.065885,37996.0,37993.0,0.04023381]
["bitfinex","BTCUSD",1643645314024,0.065885,37996.0,37989.0,0.06587956]
["bitfinex","BTCUSD",1643645314224,0.065885,37996.0,37983.0,0.35057234]
["bitfinex","BTCUSD",1643645314428,0.297659,38001.0,37999.0,3.05174309]
["bitfinex","BTCUSD",1643645314625,0.347659,38001.0,37999.0,2.65642609]
["bitfinex","BTCUSD",1643645314823,0.197659,38001.0,38000.0,0.40839388]
["bitfinex","BTCUSD",1643645315025,0.00507439,38020.0,38000.0,2.8849933]
["bitfinex","BTCUSD",1643645315026,0.053,38014.0,38000.0,2.8849933]
["bitfinex","BTCUSD",1643645315224,0.053,38014.0,38000.0,2.56241746]
["bitfinex","BTCUSD",1643645315424,0.053,38014.0,38000.0,2.47659942]
["bitfinex","BTCUSD",1643645315624,0.00214938,38003.0,38000.0,2.47659942]
["bitfinex","BTCUSD",1643645316023,0.00214938,38003.0,38000.0,0.12659942]
["bitfinex","BTCUSD",1643645316624,0.066744,38003.0,38000.0,0.12659942]
["bitfinex","BTCUSD",1643645316825,0.06801338,38003.0,37998.0,0.06586193]
["bitfinex","BTCUSD",1643645317777,0.15501974,38003.0,37993.0,0.11817864]
["bitfinex","BTCUSD",1643645317976,0.15501974,38003.0,37999.0,0.14680198]
["bitfinex","BTCUSD",1643645317977,0.00126938,38002.0,37999.0,0.14680198]
["bitfinex","BTCUSD",1643645318179,0.00126938,38002.0,37999.0,0.04680198]
["bitfinex","BTCUSD",1643645318378,0.09161682,38009.0,38005.0,0.39867746]
["bitfinex","BTCUSD",1643645318579,0.09161682,38009.0,38006.0,0.15151293]
["bitfinex","BTCUSD",1643645318580,0.002,38008.0,38006.0,0.15151293]
["bitfinex","BTCUSD",1643645318778,0.002,38008.0,38006.0,0.38258372]
["bitfinex","BTCUSD",1643645318977,0.002,38008.0,38005.0,0.06585225]
["bitfinex","BTCUSD",1643645319180,7.343e-05,38008.0,38005.0,0.06585225]
["bitfinex","BTCUSD",1643645319378,0.06592743,38008.0,38003.0,0.1317045]
["bitfinex","BTCUSD",1643645319581,0.06538678,38008.0,38003.0,0.13116077]
["bitfinex","BTCUSD",1643645319978,0.06538678,38008.0,38006.0,0.24078361]
["bitfinex","BTCUSD",1643645320379,0.06538678,38008.0,38006.0,0.06585209]
["bitfinex","BTCUSD",1643645320579,0.06532678,38008.0,38003.0,0.13116077]
["bitfinex","BTCUSD",1643645320781,0.06526678,38008.0,37989.0,0.38517171]
["bitfinex","BTCUSD",1643645321034,0.06526678,38008.0,37988.0,0.51657583]
["bitfinex","BTCUSD",1643645321035,0.06520678,38008.0,37988.0,0.51657583]
["bitfinex","BTCUSD",1643645321224,0.06508678,38008.0,37988.0,0.51657583]
["bitfinex","BTCUSD",1643645321428,0.01502678,38008.0,38002.0,0.1495957]
["bitfinex","BTCUSD",1643645321623,0.01496678,38008.0,38002.0,0.1495957]
["bitfinex","BTCUSD",1643645321824,0.01490678,38008.0,38000.0,0.13171537]
["bitfinex","BTCUSD",1643645322025,0.00984678,38008.0,38000.0,0.13171537]
["bitfinex","BTCUSD",1643645322227,0.44787373,38008.0,38000.0,0.13171537]
["bitfinex","BTCUSD",1643645322424,0.1,38007.0,38000.0,0.13171537]
["bitfinex","BTCUSD",1643645322626,0.09994,38007.0,38000.0,0.13171537]
["bitfinex","BTCUSD",1643645322827,0.43970645,38006.0,38000.0,0.13171537]
["bitfinex","BTCUSD",1643645323026,0.43970645,38006.0,37991.0,0.26902007]
["bitfinex","BTCUSD",1643645323027,0.065872,38003.0,37997.0,0.13172719]
["bitfinex","BTCUSD",1643645323228,0.065872,38003.0,37991.0,0.21902007]
["bitfinex","BTCUSD",1643645323229,0.065812,38003.0,37991.0,0.21902007]
["bitfinex","BTCUSD",1643645323427,0.065752,38003.0,37991.0,0.21902007]
["bitfinex","BTCUSD",1643645323826,0.065752,38003.0,37995.0,0.25018563]
["bitfinex","BTCUSD",1643645324226,0.065752,38003.0,37999.0,0.11211044]
["bitfinex","BTCUSD",1643645324627,0.065752,38003.0,37997.0,0.13172725]
["bitfinex","BTCUSD",1643645324883,0.065752,38003.0,37997.0,0.08172725]
["bitfinex","BTCUSD",1643645325081,0.49965993,38003.0,37998.0,0.06586937]
["bitfinex","BTCUSD",1643645325382,0.065752,38003.0,37998.0,0.06586937]
["bitfinex","BTCUSD",1643645325682,0.065752,38003.0,37998.0,0.01586937]
["bitfinex","BTCUSD",1643645325683,0.1,38002.0,37998.0,0.01586937]
["bitfinex","BTCUSD",1643645325884,0.065752,38003.0,37998.0,0.01586937]
["bitfinex","BTCUSD",1643645326082,0.065752,38003.0,38000.0,0.40927978]
["bitfinex","BTCUSD",1643645326288,0.001,38010.0,38001.0,0.64709551]
["bitfinex","BTCUSD",1643645326289,0.06585,38008.0,38001.0,0.64709551]
["bitfinex","BTCUSD",1643645326482,0.06585,38008.0,38001.0,0.27203904]
["bitfinex","BTCUSD",1643645327283,0.06585,38008.0,37998.0,0.01586937]
["bitfinex","BTCUSD",1643645327683,0.00126591,38006.0,37998.0,0.01586937]
["bitfinex","BTCUSD",1643645327884,0.131734,38004.0,37998.0,0.42269791]
["bitfinex","BTCUSD",1643645328282,0.131734,38004.0,37999.0,0.23943303]
["bitfinex","BTCUSD",1643645328732,0.131734,38004.0,37998.0,0.01586937]
["bitfinex","BTCUSD",1643645329332,0.131734,38004.0,37998.0,0.01086937]
["bitfinex","BTCUSD",1643645329831,0.131734,38004.0,37999.0,0.2525161]
["bitfinex","BTCUSD",1643645330633,0.131674,38004.0,37999.0,0.2525161]
["bitfinex","BTCUSD",1643645330832,0.131614,38004.0,37999.0,0.2525161]
["bitfinex","BTCUSD",1643645332034,0.131614,38004.0,37998.0,0.01086937]
["bitfinex","BTCUSD",1643645332478,0.131614,38004.0,37997.0,0.13172888]
["bitfinex","BTCUSD",1643645332479,0.45493559,38003.0,37997.0,0.13172888]
["bitfinex","BTCUSD",1643645332681,0.45493559,38003.0,37992.0,0.13174828]
["bitfinex","BTCUSD",1643645332880,0.065891,37999.0,37985.0,0.19637374]
["bitfinex","BTCUSD",1643645333198,0.05,37998.0,37990.0,0.11058839]
["bitfinex","BTCUSD",1643645333378,0.05,37998.0,37990.0,0.04058839]
["bitfinex","BTCUSD",1643645333579,0.165891,37999.0,37989.0,0.22225942]
["bitfinex","BTCUSD",1643645334478,0.165891,37999.0,37989.0,0.17225942]
["bitfinex","BTCUSD",1643645334681,0.065878,37994.0,37988.0,0.06588783]
["bitfinex","BTCUSD",1643645334879,0.065878,37994.0,37988.0,0.06664584]
["bitfinex","BTCUSD",1643645335283,0.165878,37994.0,37988.0,0.06664584]
["bitfinex","BTCUSD",1643645335582,0.165878,37994.0,37989.0,0.19762156]
["bitfinex","BTCUSD",1643645335583,0.065878,37994.0,37989.0,0.19762156]
["bitfinex","BTCUSD",1643645335782,2.17353871,38010.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645335783,0.131732,38001.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645336042,0.00128678,37993.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645336532,0.00128678,37993.0,37992.0,1.5539763]
["bitfinex","BTCUSD",1643645337132,0.01376148,37995.0,37992.0,1.5539763]
["bitfinex","BTCUSD",1643645337333,0.00128678,37994.0,37992.0,1.5539763]
["bitfinex","BTCUSD",1643645337532,0.06715778,37994.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645338332,0.065871,37994.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645338932,0.41759287,37993.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645339132,0.065871,37994.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645339335,0.1,37993.0,37989.0,0.19762156]
["bitfinex","BTCUSD",1643645339532,0.065871,37994.0,37989.0,0.19762156]
["bitfinex","BTCUSD",1643645339976,0.065871,37994.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645340376,0.11266726,37995.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645340579,0.11138048,37995.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645340776,0.11266726,37995.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645341486,0.065871,37994.0,37992.0,0.06587362]
["bitfinex","BTCUSD",1643645342679,0.065871,37994.0,37992.0,0.0667491]
["bitfinex","BTCUSD",1643645343284,2.60664927,37993.0,37992.0,0.0667491]
["bitfinex","BTCUSD",1643645343530,2.76408983,37993.0,37992.0,0.00087548]
["bitfinex","BTCUSD",1643645343725,2.15,37992.0,37975.0,0.60433922]
["bitfinex","BTCUSD",1643645344025,0.08463668,37982.0,37975.0,0.36353922]
["bitfinex","BTCUSD",1643645344726,0.08463668,37982.0,37977.0,0.22118654]
["bitfinex","BTCUSD",1643645344924,0.41816756,37986.0,37977.0,0.22118654]
["bitfinex","BTCUSD",1643645345127,0.165892,37985.0,37978.0,1.99947276]
["bitfinex","BTCUSD",1643645345327,0.40227538,37991.0,37978.0,1.7]
["bitfinex","BTCUSD",1643645345527,0.131769,37993.0,37986.0,0.13175896]
["bitfinex","BTCUSD",1643645346126,0.21435092,37993.0,37987.0,0.22576264]
["bitfinex","BTCUSD",1643645346325,0.065884,37990.0,37986.0,0.13175896]
["bitfinex","BTCUSD",1643645346724,0.065884,37990.0,37987.0,0.06587948]
["bitfinex","BTCUSD",1643645347127,0.065884,37990.0,37986.0,0.13315695]
["bitfinex","BTCUSD",1643645347128,0.40821193,37989.0,37986.0,0.13315695]
["bitfinex","BTCUSD",1643645347379,0.70812156,37989.0,37986.0,0.13315695]
["bitfinex","BTCUSD",1643645347675,1.631811,37987.0,37986.0,0.00139799]
["bitfinex","BTCUSD",1643645347877,1.631811,37987.0,37982.0,0.12179685]
["bitfinex","BTCUSD",1643645348077,1.631811,37987.0,37975.0,0.08555205]
["bitfinex","BTCUSD",1643645348078,0.62938644,37986.0,37975.0,0.08555205]
["bitfinex","BTCUSD",1643645348381,0.62938644,37986.0,37977.0,0.09181534]
["bitfinex","BTCUSD",1643645348382,0.27308947,37979.0,37977.0,0.09181534]
["bitfinex","BTCUSD",1643645348676,0.41286721,37978.0,37977.0,0.09181534]
["bitfinex","BTCUSD",1643645349078,0.1,37978.0,37977.0,0.09181534]
["bitfinex","BTCUSD",1643645349976,0.065913,37979.0,37976.0,0.06730483]
["bitfinex","BTCUSD",1643645350176,0.065913,37979.0,37976.0,0.06590663]
["bitfinex","BTCUSD",1643645350377,0.065913,37979.0,37976.0,0.06730483]
["bitfinex","BTCUSD",1643645351043,0.16084247,37979.0,37976.0,0.06730483]
["bitfinex","BTCUSD",1643645351237,0.10454302,37997.0,37979.0,2.05]
["bitfinex","BTCUSD",1643645351452,0.10454302,37997.0,37978.0,0.87282612]
["bitfinex","BTCUSD",1643645351453,0.23922878,38007.0,37983.0,1.43452047]
["bitfinex","BTCUSD",1643645351648,0.36880174,38016.0,37985.0,2.4]
["bitfinex","BTCUSD",1643645351649,0.42079826,38004.0,37985.0,2.4]
["bitfinex","BTCUSD",1643645351836,0.42079826,38004.0,37987.0,2.35]
["bitfinex","BTCUSD",1643645351837,0.1943191,38004.0,37987.0,2.35]
["bitfinex","BTCUSD",1643645352038,0.00198155,38018.0,37992.0,0.06587162]
["bitfinex","BTCUSD",1643645352238,0.003,38019.0,38017.0,1.39772924]
["bitfinex","BTCUSD",1643645352440,0.003,38028.0,38017.0,1.39772924]
["bitfinex","BTCUSD",1643645352441,0.003,38028.0,38023.0,0.37522944]
["bitfinex","BTCUSD",1643645352639,0.003,38028.0,38023.0,1.65]
["bitfinex","BTCUSD",1643645353240,0.003,38028.0,38023.0,1.05]
["bitfinex","BTCUSD",1643645353241,0.065815,38027.0,38023.0,1.05]
["bitfinex","BTCUSD",1643645353440,0.065815,38027.0,38022.0,0.1414505]
["bitfinex","BTCUSD",1643645353643,0.002,38030.0,38022.0,0.56482444]
["bitfinex","BTCUSD",1643645354040,0.002,38030.0,38022.0,0.5]
["bitfinex","BTCUSD",1643645354241,0.0006582,38028.0,38022.0,0.5]
["bitfinex","BTCUSD",1643645354642,0.07904591,38027.0,38022.0,0.5]
["bitfinex","BTCUSD",1643645354883,0.07904591,38027.0,38018.0,0.3811082]
["bitfinex","BTCUSD",1643645354884,0.001,38019.0,38018.0,0.3811082]
["bitfinex","BTCUSD",1643645355283,0.4334031,38028.0,38018.0,0.3811082]
["bitfinex","BTCUSD",1643645355284,0.197501,38028.0,38018.0,0.3811082]
["bitfinex","BTCUSD",1643645355482,0.002,38030.0,38018.0,0.3811082]
["bitfinex","BTCUSD",1643645355483,0.00129064,38020.0,38018.0,0.3811082]
["bitfinex","BTCUSD",1643645356081,0.002,38030.0,38019.0,2.3]
["bitfinex","BTCUSD",1643645356287,0.002,38030.0,38020.0,0.3811082]
["bitfinex","BTCUSD",1643645356484,0.002,38030.0,38018.0,0.13161]
["bitfinex","BTCUSD",1643645356683,0.002,38030.0,38017.0,0.21093292]
["bitfinex","BTCUSD",1643645356684,0.002,38030.0,38017.0,0.14512392]
["bitfinex","BTCUSD",1643645357084,0.002,38030.0,38023.0,0.15354647]
["bitfinex","BTCUSD",1643645357583,0.08732168,38027.0,38023.0,0.15354647]
["bitfinex","BTCUSD",1643645357782,0.08732168,38027.0,38011.0,0.3811082]
["bitfinex","BTCUSD",1643645357982,0.065822,38023.0,38016.0,0.31667955]
["bitfinex","BTCUSD",1643645358183,0.065822,38023.0,38015.0,0.36391306]
["bitfinex","BTCUSD",1643645358384,0.06077649,38023.0,38011.0,0.36391306]
["bitfinex","BTCUSD",1643645358634,0.07831424,38015.0,38006.0,0.36391306]
["bitfinex","BTCUSD",1643645359037,0.14414524,38015.0,38014.0,0.88872947]
["bitfinex","BTCUSD",1643645359234,0.065831,38015.0,38014.0,0.88872947]
["bitfinex","BTCUSD",1643645359438,0.347479,38029.0,38014.0,0.88872947]
["bitfinex","BTCUSD",1643645359733,0.1,38029.0,38015.0,0.36391306]
["bitfinex","BTCUSD",1643645360133,0.1,38029.0,38014.0,0.88872947]
["bitfinex","BTCUSD",1643645360134,0.065822,38025.0,38020.0,0.00079065]
["bitfinex","BTCUSD",1643645360335,0.38956916,38024.0,38020.0,0.11838377]
["bitfinex","BTCUSD",1643645360534,0.131653,38023.0,38020.0,0.11838377]
["bitfinex","BTCUSD",1643645360736,0.131593,38023.0,38020.0,0.00079065]
["bitfinex","BTCUSD",1643645361041,0.231473,38023.0,38020.0,0.00079065]
["bitfinex","BTCUSD",1643645361236,0.231413,38023.0,38014.0,0.75]
["bitfinex","BTCUSD",1643645361443,0.38938916,38024.0,38023.0,3.108387]
["bitfinex","BTCUSD",1643645361737,0.38926916,38024.0,38020.0,0.00079066]
["bitfinex","BTCUSD",1643645361937,0.52086216,38024.0,38020.0,0.00079066]
["bitfinex","BTCUSD",1643645362379,0.52086216,38024.0,38011.0,0.0658283]
["bitfinex","BTCUSD",1643645362380,0.52086216,38024.0,38018.0,0.11601424]
["bitfinex","BTCUSD",1643645362579,0.52086216,38024.0,38020.0,0.00142797]
["bitfinex","BTCUSD",1643645362981,0.131653,38024.0,38020.0,0.00142797]
["bitfinex","BTCUSD",1643645363180,0.00128698,38028.0,38020.0,0.00142797]
["bitfinex","BTCUSD",1643645363581,0.002,38030.0,38018.0,0.24763077]
["bitfinex","BTCUSD",1643645363783,0.002,38030.0,38022.0,0.00078567]
["bitfinex","BTCUSD",1643645364184,0.13163,38029.0,38024.0,0.13277609]
["bitfinex","BTCUSD",1643645364982,0.065815,38026.0,38024.0,0.13251255]
["bitfinex","BTCUSD",1643645366038,0.065815,38026.0,38024.0,0.13172693]
["bitfinex","BTCUSD",1643645366234,0.13964113,38026.0,38024.0,0.13172693]
["bitfinex","BTCUSD",1643645366432,0.07382613,38026.0,38024.0,0.13172693]
["bitfinex","BTCUSD",1643645366734,0.00128962,38028.0,38024.0,0.12967667]
["bitfinex","BTCUSD",1643645366932,0.00128962,38028.0,38023.0,0.00142918]
["bitfinex","BTCUSD",1643645367134,0.067805,38030.0,38013.0,0.1316212]
["bitfinex","BTCUSD",1643645367339,0.00128964,38028.0,38024.0,0.00142917]
["bitfinex","BTCUSD",1643645367533,0.00128964,38028.0,38025.0,2.35]
["bitfinex","BTCUSD",1643645367534,0.07529261,38028.0,38025.0,2.35]
["bitfinex","BTCUSD",1643645367735,0.0775575,38054.0,38025.0,2.415794]
["bitfinex","BTCUSD",1643645367736,0.05,38047.0,38025.0,2.415794]
["bitfinex","BTCUSD",1643645367934,0.05,38047.0,38033.0,0.11288333]
["bitfinex","BTCUSD",1643645368334,0.05,38047.0,38034.0,0.36259544]
["bitfinex","BTCUSD",1643645368636,0.10152916,38045.0,38035.0,2.25]
["bitfinex","BTCUSD",1643645368834,0.19838,38050.0,38035.0,2.25]
["bitfinex","BTCUSD",1643645369034,0.19838,38050.0,38036.0,0.36259544]
["bitfinex","BTCUSD",1643645369035,0.78864,38044.0,38036.0,0.36259544]
["bitfinex","BTCUSD",1643645369238,0.78864,38044.0,38043.0,0.12943959]
["bitfinex","BTCUSD",1643645369437,1.0679158,38044.0,38043.0,1.17943959]
["bitfinex","BTCUSD",1643645369639,0.78864,38044.0,38043.0,1.11943959]
["bitfinex","BTCUSD",1643645369886,0.052,38054.0,38045.0,2.35]
["bitfinex","BTCUSD",1643645369887,0.05168,38054.0,38045.0,2.35]
["bitfinex","BTCUSD",1643645370092,0.05495516,38066.0,38047.0,2.35]
["bitfinex","BTCUSD",1643645370287,0.0390281,38084.0,38048.0,0.38891027]
["bitfinex","BTCUSD",1643645370288,0.001,38053.0,38048.0,0.38891027]
["bitfinex","BTCUSD",1643645370486,0.001,38053.0,38047.0,2.35]
["bitfinex","BTCUSD",1643645370487,0.05,38075.0,38052.0,0.011]
["bitfinex","BTCUSD",1643645370686,0.05,38075.0,38062.0,0.38328171]
["bitfinex","BTCUSD",1643645370687,0.36259544,38074.0,38062.0,0.38328171]
["bitfinex","BTCUSD",1643645370887,0.36259544,38074.0,38052.0,0.011]
["bitfinex","BTCUSD",1643645370888,0.01367543,38068.0,38055.0,0.065737]
["bitfinex","BTCUSD",1643645371085,1.2,38075.0,38047.0,2.69146274]
["bitfinex","BTCUSD",1643645371086,0.00121371,38065.0,38047.0,2.69146274]
["bitfinex","BTCUSD",1643645371293,0.7882,38067.0,38046.0,1.7]
["bitfinex","BTCUSD",1643645371294,0.36259544,38066.0,38046.0,1.7]
["bitfinex","BTCUSD",1643645371587,0.131443,38066.0,38046.0,1.7]
["bitfinex","BTCUSD",1643645371792,0.131383,38066.0,38046.0,1.7]
["bitfinex","BTCUSD",1643645371985,0.065752,38062.0,38046.0,1.7]
["bitfinex","BTCUSD",1643645372186,0.065692,38062.0,38046.0,1.7]
["bitfinex","BTCUSD",1643645372384,0.065632,38062.0,38046.0,1.7]
["bitfinex","BTCUSD",1643645372586,0.24198321,38058.0,38047.0,0.49871914]
["bitfinex","BTCUSD",1643645372784,0.24192321,38058.0,38047.0,0.49871914]
["bitfinex","BTCUSD",1643645372983,0.131323,38066.0,38052.0,0.33979406]
["bitfinex","BTCUSD",1643645372984,0.131263,38066.0,38052.0,0.33979406]
["bitfinex","BTCUSD",1643645373184,0.131263,38066.0,38048.0,0.36259544]
["bitfinex","BTCUSD",1643645373185,0.08695353,38054.0,38048.0,0.36259544]
["bitfinex","BTCUSD",1643645373385,0.065631,38061.0,38048.0,0.00080308]
["bitfinex","BTCUSD",1643645373830,0.065631,38061.0,38041.0,0.14429127]
["bitfinex","BTCUSD",1643645373831,2.71259544,38060.0,38041.0,0.14429127]
["bitfinex","BTCUSD",1643645374036,2.71259544,38060.0,38021.0,0.01]
["bitfinex","BTCUSD",1643645374037,0.22507724,38034.0,38021.0,0.01]
["bitfinex","BTCUSD",1643645374234,0.22495724,38034.0,38021.0,0.01]
["bitfinex","BTCUSD",1643645374436,0.0934122,38033.0,38021.0,0.01]
["bitfinex","BTCUSD",1643645374634,0.0933522,38033.0,38021.0,0.01]
["bitfinex","BTCUSD",1643645374831,2.35,38031.0,38014.0,0.552]
["bitfinex","BTCUSD",1643645375035,0.23241104,38021.0,38014.0,0.552]
["bitfinex","BTCUSD",1643645375230,0.065833,38020.0,38014.0,0.552]
["bitfinex","BTCUSD",1643645375432,0.115833,38020.0,38014.0,0.552]
["bitfinex","BTCUSD",1643645375633,0.09864174,38019.0,38014.0,0.552]
["bitfinex","BTCUSD",1643645375830,0.115833,38020.0,38014.0,0.65889287]
["bitfinex","BTCUSD",1643645376032,0.115833,38020.0,38014.0,0.552]
["bitfinex","BTCUSD",1643645376632,0.115833,38020.0,38017.0,0.32683458]
["bitfinex","BTCUSD",1643645376831,0.11728569,38020.0,38014.0,0.552]
["bitfinex","BTCUSD",1643645377034,0.1,38019.0,38015.0,0.00143808]
["bitfinex","BTCUSD",1643645377281,0.19695549,38019.0,38014.0,0.49343808]
["bitfinex","BTCUSD",1643645377681,0.1,38019.0,38014.0,0.49343808]
["bitfinex","BTCUSD",1643645377882,0.1,38019.0,38016.0,0.31235792]
["bitfinex","BTCUSD",1643645378083,0.1,38019.0,38017.0,0.13632557]
["bitfinex","BTCUSD",1643645378483,0.09980933,38019.0,38017.0,0.13632557]
["bitfinex","BTCUSD",1643645378884,0.09980933,38019.0,38014.0,0.49343808]
["bitfinex","BTCUSD",1643645379085,0.16563333,38019.0,38014.0,0.49343808]
["bitfinex","BTCUSD",1643645379284,0.16563333,38019.0,38015.0,0.34673278]
["bitfinex","BTCUSD",1643645379485,0.16563333,38019.0,38014.0,0.49343808]
["bitfinex","BTCUSD",1643645379885,0.26797796,38018.0,38014.0,0.49343808]
["bitfinex","BTCUSD",1643645380086,0.05,38018.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645380484,0.21563333,38019.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645380887,0.14980933,38019.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645381136,0.34673278,38030.0,38015.0,0.33664955]
["bitfinex","BTCUSD",1643645381137,0.1,38026.0,38015.0,0.33664955]
["bitfinex","BTCUSD",1643645381335,0.1,38026.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645381535,0.43808952,38025.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645381832,0.065819,38023.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645382036,0.05,38031.0,38018.0,0.21113326]
["bitfinex","BTCUSD",1643645382238,0.08744173,38026.0,38018.0,0.38462833]
["bitfinex","BTCUSD",1643645383136,0.08244173,38026.0,38018.0,0.38462833]
["bitfinex","BTCUSD",1643645383538,0.065817,38024.0,38018.0,0.38462833]
["bitfinex","BTCUSD",1643645384138,0.065817,38024.0,38015.0,0.31561283]
["bitfinex","BTCUSD",1643645384343,0.065817,38024.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645384539,0.08208484,38016.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645384980,0.13208484,38016.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645385180,0.05,38016.0,38014.0,0.4680523]
["bitfinex","BTCUSD",1643645385680,0.165826,38018.0,38014.0,0.4680523]
["bitfinex","BTCUSD",1643645385681,0.215826,38018.0,38014.0,0.4680523]
["bitfinex","BTCUSD",1643645386083,0.215826,38018.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645386284,0.24877686,38017.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645387083,0.49834904,38016.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645387387,0.14873318,38016.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645387582,0.1,38015.0,38014.0,0.052]
["bitfinex","BTCUSD",1643645387782,0.1,38015.0,38014.0,0.042]
["bitfinex","BTCUSD",1643645388383,0.4713449,38015.0,38014.0,0.042]
["bitfinex","BTCUSD",1643645388630,0.7913449,38015.0,38014.0,0.042]
["bitfinex","BTCUSD",1643645388829,0.7913449,38015.0,37992.0,1.4944]
["bitfinex","BTCUSD",1643645388830,1.8,38014.0,37995.0,0.4486]
["bitfinex","BTCUSD",1643645389028,0.05,38002.0,38000.0,0.00577231]
["bitfinex","BTCUSD",1643645389241,0.05,38002.0,37995.0,0.42437231]
["bitfinex","BTCUSD",1643645389428,0.22098461,38001.0,37998.0,0.36992035]
["bitfinex","BTCUSD",1643645389627,0.22098461,38001.0,37991.0,0.07585]
["bitfinex","BTCUSD",1643645389827,0.05,38002.0,37991.0,0.07585]
["bitfinex","BTCUSD",1643645390035,0.14272036,38000.0,37991.0,0.07585]
["bitfinex","BTCUSD",1643645390229,0.14272036,38000.0,37991.0,0.01]
["bitfinex","BTCUSD",1643645390430,0.39192661,37999.0,37991.0,0.01]
["bitfinex","BTCUSD",1643645390632,0.14272036,38000.0,37991.0,0.01]
["bitfinex","BTCUSD",1643645390831,0.21410932,37993.0,37991.0,0.01]
["bitfinex","BTCUSD",1643645391037,0.05,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1643645391431,0.15125588,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1643645392130,0.15125588,37992.0,37982.0,0.131717]
["bitfinex","BTCUSD",1643645392131,0.6,37991.0,37982.0,0.131717]
["bitfinex","BTCUSD",1643645392382,0.00065141,38002.0,37983.0,0.34394126]
["bitfinex","BTCUSD",1643645392383,0.065865,37994.0,37983.0,0.34394126]
["bitfinex","BTCUSD",1643645392583,0.197613,38002.0,37983.0,0.34394126]
["bitfinex","BTCUSD",1643645392584,0.19826432,38002.0,37983.0,0.34394126]
["bitfinex","BTCUSD",1643645393082,0.131734,37996.0,37988.0,0.4186207]
["bitfinex","BTCUSD",1643645393280,0.10157503,37992.0,37988.0,0.76314508]
["bitfinex","BTCUSD",1643645393481,0.065853,38001.0,37988.0,0.76314508]
["bitfinex","BTCUSD",1643645393784,0.0052079,38025.0,38004.0,0.39961736]
["bitfinex","BTCUSD",1643645394080,0.0052079,38025.0,38004.0,0.00058312]
["bitfinex","BTCUSD",1643645394081,0.23726544,38019.0,38004.0,0.00058312]
["bitfinex","BTCUSD",1643645394284,0.126445,38023.0,38020.0,1.05]
["bitfinex","BTCUSD",1643645394585,0.001,38032.0,38021.0,1.45]
["bitfinex","BTCUSD",1643645394586,0.78903,38022.0,38021.0,1.45]
["bitfinex","BTCUSD",1643645394781,0.78883857,38022.0,38021.0,1.45058312]
["bitfinex","BTCUSD",1643645395183,0.05,38027.0,38022.0,2.15]
["bitfinex","BTCUSD",1643645395380,0.001,38032.0,38023.0,0.34394126]
["bitfinex","BTCUSD",1643645395580,0.001,38032.0,38023.0,0.0663721]
["bitfinex","BTCUSD",1643645395781,0.001,38032.0,38023.0,0.0005831]
["bitfinex","BTCUSD",1643645396236,0.001,38032.0,38031.0,0.41281153]
["bitfinex","BTCUSD",1643645396435,0.001,38032.0,38029.0,0.131556]
["bitfinex","BTCUSD",1643645396634,0.001,38032.0,38023.0,0.0005831]
["bitfinex","BTCUSD",1643645396635,0.08133675,38031.0,38023.0,0.0005831]
["bitfinex","BTCUSD",1643645397233,0.08133675,38031.0,38023.0,0.34352436]
["bitfinex","BTCUSD",1643645397435,0.25191354,38027.0,38023.0,0.34352436]
["bitfinex","BTCUSD",1643645397634,0.25191354,38027.0,38022.0,0.11561422]
["bitfinex","BTCUSD",1643645397841,0.25191354,38027.0,38017.0,0.34394126]
["bitfinex","BTCUSD",1643645398034,0.25191354,38027.0,38012.0,0.34394126]
["bitfinex","BTCUSD",1643645398035,0.31772054,38027.0,38012.0,0.34394126]
["bitfinex","BTCUSD",1643645398235,0.31772054,38027.0,38005.0,0.06582]
["bitfinex","BTCUSD",1643645398236,0.34394126,38026.0,38005.0,0.06582]
["bitfinex","BTCUSD",1643645398436,0.34394126,38026.0,38001.0,1.2726]
["bitfinex","BTCUSD",1643645398636,0.27438009,38010.0,38007.0,0.00576363]
["bitfinex","BTCUSD",1643645398835,0.32438009,38010.0,38007.0,0.00576363]
["bitfinex","BTCUSD",1643645399042,2.35,38009.0,37987.0,0.065855]
["bitfinex","BTCUSD",1643645399236,3.19344706,38009.0,37984.0,1.2659]
["bitfinex","BTCUSD",1643645399436,0.1,37992.0,37981.0,2.35]
["bitfinex","BTCUSD",1643645399785,0.09369019,37985.0,37981.0,2.35]
["bitfinex","BTCUSD",1643645400084,0.14369019,37985.0,37981.0,2.35]
["bitfinex","BTCUSD",1643645400283,0.065882,37984.0,37981.0,2.35]
["bitfinex","BTCUSD",1643645400881,0.065882,37984.0,37977.0,0.5]
["bitfinex","BTCUSD",1643645400882,0.065882,37984.0,37982.0,0.39623357]
["bitfinex","BTCUSD",1643645401184,0.724652,38012.0,37983.0,2.35]
["bitfinex","BTCUSD",1643645401382,0.4001655,38007.0,37983.0,2.35]
["bitfinex","BTCUSD",1643645401581,0.05,38007.0,37984.0,0.3501655]
["bitfinex","BTCUSD",1643645401783,0.7957,38008.0,37984.0,0.3501655]
["bitfinex","BTCUSD",1643645402086,0.197621,37999.0,37990.0,0.1167305]
["bitfinex","BTCUSD",1643645402485,0.197621,37999.0,37985.0,0.3501655]
["bitfinex","BTCUSD",1643645402680,0.197621,37999.0,37984.0,0.3501655]
["bitfinex","BTCUSD",1643645403541,0.065872,37987.0,37985.0,0.51521841]
["bitfinex","BTCUSD",1643645403833,0.197621,37999.0,37991.0,3.142185]
["bitfinex","BTCUSD",1643645404031,0.1,37995.0,37992.0,3.3398]
["bitfinex","BTCUSD",1643645404732,0.1,37995.0,37992.0,3.28383514]
["bitfinex","BTCUSD",1643645405837,0.2616357,37994.0,37992.0,0.00143514]
["bitfinex","BTCUSD",1643645406531,0.2616357,37994.0,37986.0,0.00574142]
["bitfinex","BTCUSD",1643645406532,0.79706056,37993.0,37986.0,0.00574142]
["bitfinex","BTCUSD",1643645406733,0.88801627,37993.0,37986.0,0.00574142]
["bitfinex","BTCUSD",1643645406931,0.165872,37991.0,37982.0,0.13729938]
["bitfinex","BTCUSD",1643645407383,0.065872,37991.0,37982.0,0.20316738]
["bitfinex","BTCUSD",1643645407783,0.065872,37991.0,37982.0,0.060868]
["bitfinex","BTCUSD",1643645408282,0.2616357,37994.0,37993.0,0.910108]
["bitfinex","BTCUSD",1643645408485,0.2616357,37994.0,37986.0,1.4]
["bitfinex","BTCUSD",1643645408682,0.00744056,37992.0,37986.0,1.4]
["bitfinex","BTCUSD",1643645408883,0.00744056,37992.0,37987.0,0.31193999]
["bitfinex","BTCUSD",1643645409088,0.4771241,38006.0,37987.0,0.31193999]
["bitfinex","BTCUSD",1643645409089,0.00744056,38003.0,37987.0,0.61308595]
["bitfinex","BTCUSD",1643645409384,0.05,38008.0,37995.0,0.33754958]
["bitfinex","BTCUSD",1643645409583,0.29074263,38004.0,37996.0,0.30585468]
["bitfinex","BTCUSD",1643645409884,0.065853,38002.0,37991.0,0.17085745]
["bitfinex","BTCUSD",1643645410086,0.10100829,37995.0,37991.0,0.10500712]
["bitfinex","BTCUSD",1643645410283,0.10100829,37995.0,37990.0,0.065854]
["bitfinex","BTCUSD",1643645410482,0.10100829,37995.0,37988.0,0.39188055]
["bitfinex","BTCUSD",1643645410682,0.10100829,37995.0,37990.0,0.00143339]
["bitfinex","BTCUSD",1643645411732,0.1,37996.0,37989.0,0.1262625]
["bitfinex","BTCUSD",1643645412034,0.065861,37997.0,37990.0,0.00143338]
["bitfinex","BTCUSD",1643645412035,0.40746801,37995.0,37990.0,0.00143338]
["bitfinex","BTCUSD",1643645412432,1.75,37997.0,37977.0,0.49341135]
["bitfinex","BTCUSD",1643645412634,0.131755,37994.0,37977.0,0.49341135]
["bitfinex","BTCUSD",1643645412934,0.1,37989.0,37984.0,0.30690141]
["bitfinex","BTCUSD",1643645413437,0.00744056,37988.0,37977.0,0.49341135]
["bitfinex","BTCUSD",1643645413637,0.131792,37985.0,37977.0,0.49341135]
["bitfinex","BTCUSD",1643645414134,0.13923256,37985.0,37977.0,0.49341135]
["bitfinex","BTCUSD",1643645414332,0.00066139,37983.0,37978.0,0.38998582]
["bitfinex","BTCUSD",1643645415181,0.07786939,37984.0,37977.0,0.49341135]
["bitfinex","BTCUSD",1643645415182,0.065884,37982.0,37977.0,0.49341135]
["bitfinex","BTCUSD",1643645415383,0.07332456,37982.0,37977.0,0.49341135]
["bitfinex","BTCUSD",1643645415581,0.065884,37982.0,37977.0,0.49341135]
["bitfinex","BTCUSD",1643645416681,0.065884,37982.0,37978.0,0.00142306]
["bitfinex","BTCUSD",1643645416881,0.165884,37982.0,37978.0,0.00142306]
["bitfinex","BTCUSD",1643645417284,0.95,37981.0,37975.0,0.08555205]
["bitfinex","BTCUSD",1643645417482,0.1,37980.0,37975.0,0.08555205]
["bitfinex","BTCUSD",1643645417683,0.131802,37979.0,37975.0,0.08555205]
["bitfinex","BTCUSD",1643645418284,0.131802,37979.0,37972.0,1.7656]
["bitfinex","BTCUSD",1643645418285,2.3,37976.0,37972.0,1.7656]
["bitfinex","BTCUSD",1643645418563,0.1,37975.0,37972.0,1.7656]
["bitfinex","BTCUSD",1643645418743,0.0753,37975.0,37972.0,1.6656]
["bitfinex","BTCUSD",1643645418947,0.0753,37975.0,37959.0,0.052]
["bitfinex","BTCUSD",1643645419143,0.0753,37975.0,37966.0,0.3461993]
["bitfinex","BTCUSD",1643645419344,0.0753,37975.0,37960.0,0.3461993]
["bitfinex","BTCUSD",1643645419544,0.0982699,37967.0,37966.0,0.3461993]
["bitfinex","BTCUSD",1643645419744,0.0982699,37967.0,37961.0,0.40317186]
["bitfinex","BTCUSD",1643645419945,0.0982699,37967.0,37961.0,0.01]
["bitfinex","BTCUSD",1643645421347,0.0982699,37967.0,37964.0,0.00142155]
["bitfinex","BTCUSD",1643645422407,2.05,37966.0,37959.0,0.052]
["bitfinex","BTCUSD",1643645422604,2.05,37966.0,37955.0,0.4955]
["bitfinex","BTCUSD",1643645422605,0.065924,37962.0,37958.0,0.00568707]
["bitfinex","BTCUSD",1643645423205,0.0982699,37967.0,37958.0,0.00568707]
["bitfinex","BTCUSD",1643645423404,0.0982699,37967.0,37959.0,0.30650702]
["bitfinex","BTCUSD",1643645423604,0.0982699,37967.0,37960.0,0.34390614]
["bitfinex","BTCUSD",1643645424006,1.147722,37981.0,37965.0,0.42545525]
["bitfinex","BTCUSD",1643645424213,0.065905,37971.0,37965.0,0.12558113]
["bitfinex","BTCUSD",1643645424509,0.065905,37971.0,37960.0,0.065909]
["bitfinex","BTCUSD",1643645425107,0.09844814,37966.0,37960.0,0.065909]
["bitfinex","BTCUSD",1643645425307,0.09844814,37966.0,37965.0,0.81992206]
["bitfinex","BTCUSD",1643645425706,0.09844814,37966.0,37965.0,0.31992206]
["bitfinex","BTCUSD",1643645425909,0.09844814,37966.0,37960.0,0.065909]
["bitfinex","BTCUSD",1643645426158,0.09844814,37966.0,37962.0,0.00141984]
["bitfinex","BTCUSD",1643645426866,0.1,37972.0,37962.0,0.00141984]
["bitfinex","BTCUSD",1643645426867,0.00132969,37973.0,37966.0,2.35]
["bitfinex","BTCUSD",1643645427061,0.00132969,37973.0,37968.0,0.065895]
["bitfinex","BTCUSD",1643645427261,0.05,37983.0,37969.0,0.36008995]
["bitfinex","BTCUSD",1643645427462,0.001,37994.0,37978.0,0.41086627]
["bitfinex","BTCUSD",1643645427463,0.25904636,37985.0,37978.0,0.41086627]
["bitfinex","BTCUSD",1643645427662,0.34390614,37984.0,37966.0,2.35]
["bitfinex","BTCUSD",1643645427962,0.08006746,37974.0,37972.0,0.131762]
["bitfinex","BTCUSD",1643645428160,0.25904636,37985.0,37972.0,0.131762]
["bitfinex","BTCUSD",1643645428161,0.06589,37977.0,37972.0,0.131762]
["bitfinex","BTCUSD",1643645428663,0.00132989,37976.0,37967.0,0.13315498]
["bitfinex","BTCUSD",1643645428862,0.00132989,37976.0,37964.0,0.065898]
["bitfinex","BTCUSD",1643645428863,0.131804,37974.0,37964.0,0.065898]
["bitfinex","BTCUSD",1643645429064,0.34390614,37973.0,37962.0,0.00142]
["bitfinex","BTCUSD",1643645429264,0.131804,37974.0,37962.0,0.00142]
["bitfinex","BTCUSD",1643645429468,0.1,37972.0,37962.0,0.00142]
["bitfinex","BTCUSD",1643645429666,0.23633878,37961.0,37955.0,0.10692]
["bitfinex","BTCUSD",1643645429889,0.23633878,37961.0,37952.0,0.29967927]
["bitfinex","BTCUSD",1643645429890,0.23633878,37961.0,37953.0,0.00568097]
["bitfinex","BTCUSD",1643645430688,0.1,37967.0,37953.0,0.00568097]
["bitfinex","BTCUSD",1643645430889,0.1,37967.0,37957.0,0.3523389]
["bitfinex","BTCUSD",1643645431088,0.131841,37964.0,37957.0,0.3523389]
["bitfinex","BTCUSD",1643645431287,0.065917,37965.0,37959.0,0.065914]
["bitfinex","BTCUSD",1643645431788,0.29375912,37963.0,37955.0,0.00075317]
["bitfinex","BTCUSD",1643645431990,0.29375912,37963.0,37954.0,0.13183]
["bitfinex","BTCUSD",1643645432189,0.68370558,37963.0,37957.0,0.00141814]
["bitfinex","BTCUSD",1643645432389,0.131847,37962.0,37957.0,0.00141814]
["bitfinex","BTCUSD",1643645432587,0.231847,37962.0,37957.0,0.00141814]
["bitfinex","BTCUSD",1643645432987,0.89395611,37961.0,37957.0,0.00141814]
["bitfinex","BTCUSD",1643645433187,0.89395611,37961.0,37950.0,1.7664]
["bitfinex","BTCUSD",1643645433388,0.89395611,37961.0,37951.0,0.35174053]
["bitfinex","BTCUSD",1643645433389,0.29752462,37954.0,37951.0,0.35174053]
["bitfinex","BTCUSD",1643645433632,0.065936,37953.0,37951.0,0.00567353]
["bitfinex","BTCUSD",1643645434033,0.165936,37953.0,37951.0,0.00567353]
["bitfinex","BTCUSD",1643645434433,0.165936,37953.0,37950.0,1.7664]
["bitfinex","BTCUSD",1643645434636,0.0886002,37952.0,37950.0,1.76781828]
["bitfinex","BTCUSD",1643645435733,0.0886002,37952.0,37950.0,1.7664]
["bitfinex","BTCUSD",1643645437677,2.25,37951.0,37950.0,1.7664]
["bitfinex","BTCUSD",1643645438077,2.35,37951.0,37950.0,1.7664]
["bitfinex","BTCUSD",1643645438279,2.35,37951.0,37950.0,1.370712]
["bitfinex","BTCUSD",1643645438880,2.35,37951.0,37950.0,0.0008]
["bitfinex","BTCUSD",1643645439279,1.85,37950.0,37942.0,0.4486]
["bitfinex","BTCUSD",1643645439480,0.22656968,37947.0,37943.0,0.00567409]
["bitfinex","BTCUSD",1643645440481,0.22656968,37947.0,37942.0,0.4486]
["bitfinex","BTCUSD",1643645440482,0.22625261,37947.0,37942.0,0.4486]
["bitfinex","BTCUSD",1643645440681,0.08202722,37946.0,37943.0,0.00141842]
["bitfinex","BTCUSD",1643645441626,0.08202722,37946.0,37942.0,0.4486]
["bitfinex","BTCUSD",1643645441829,0.08202722,37946.0,37943.0,0.00141843]
["bitfinex","BTCUSD",1643645442029,0.18202722,37946.0,37943.0,0.00141843]
["bitfinex","BTCUSD",1643645442829,0.18202722,37946.0,37942.0,0.4486]
["bitfinex","BTCUSD",1643645443031,0.18202722,37946.0,37943.0,0.00141843]
["bitfinex","BTCUSD",1643645443230,0.08202722,37946.0,37943.0,0.00141843]
["bitfinex","BTCUSD",1643645443435,0.065949,37948.0,37943.0,0.31814364]
["bitfinex","BTCUSD",1643645443633,0.065949,37948.0,37944.0,0.41441654]
["bitfinex","BTCUSD",1643645443832,0.00133279,37965.0,37945.0,0.36731208]
["bitfinex","BTCUSD",1643645443833,0.065928,37953.0,37945.0,0.36731208]
["bitfinex","BTCUSD",1643645444233,0.065928,37953.0,37947.0,0.00141834]
["bitfinex","BTCUSD",1643645444434,0.09649851,37952.0,37947.0,0.00141834]
["bitfinex","BTCUSD",1643645445084,0.39169097,37951.0,37947.0,0.00141834]
["bitfinex","BTCUSD",1643645445381,0.09649851,37952.0,37948.0,0.00141833]
["bitfinex","BTCUSD",1643645445579,0.25659864,37949.0,37948.0,0.00141833]
["bitfinex","BTCUSD",1643645445779,0.70659864,37949.0,37948.0,0.00141833]
["bitfinex","BTCUSD",1643645445978,0.70659864,37949.0,37942.0,0.45427417]
["bitfinex","BTCUSD",1643645445979,0.1,37949.0,37942.0,0.45427417]
["bitfinex","BTCUSD",1643645446181,0.165944,37948.0,37942.0,0.45427417]
["bitfinex","BTCUSD",1643645446583,0.165944,37948.0,37942.0,0.4486]
["bitfinex","BTCUSD",1643645446985,0.24534563,37947.0,37942.0,0.44883779]
["bitfinex","BTCUSD",1643645447780,0.165944,37948.0,37942.0,0.44883779]
["bitfinex","BTCUSD",1643645447981,0.065944,37948.0,37942.0,0.44883779]
["bitfinex","BTCUSD",1643645448836,0.165944,37948.0,37942.0,0.44883779]
["bitfinex","BTCUSD",1643645449035,0.165944,37948.0,37943.0,0.00074986]
["bitfinex","BTCUSD",1643645449236,0.165944,37948.0,37943.0,0.00098765]
["bitfinex","BTCUSD",1643645450039,0.165944,37948.0,37943.0,0.00023779]
["bitfinex","BTCUSD",1643645450342,0.065944,37948.0,37944.0,0.00141663]
["bitfinex","BTCUSD",1643645450542,0.065944,37948.0,37944.0,0.00165442]
["bitfinex","BTCUSD",1643645451140,0.55,37945.0,37944.0,0.00165442]
["bitfinex","BTCUSD",1643645451341,0.55,37945.0,37944.0,0.00023779]
["bitfinex","BTCUSD",1643645451342,0.65,37945.0,37944.0,0.00023779]
["bitfinex","BTCUSD",1643645451540,0.1,37945.0,37944.0,0.00165441]
["bitfinex","BTCUSD",1643645451942,0.065944,37948.0,37944.0,0.00165441]
["bitfinex","BTCUSD",1643645452587,0.065944,37948.0,37944.0,0.00023779]
["bitfinex","BTCUSD",1643645452785,0.065944,37948.0,37944.0,0.00165441]
["bitfinex","BTCUSD",1643645452990,0.06469865,37948.0,37944.0,0.00165441]
["bitfinex","BTCUSD",1643645453187,0.06469865,37948.0,37944.0,0.00221963]
["bitfinex","BTCUSD",1643645453688,0.06469865,37948.0,37944.0,0.00080301]
["bitfinex","BTCUSD",1643645453885,0.06469865,37948.0,37944.0,0.00221963]
["bitfinex","BTCUSD",1643645454689,0.131887,37949.0,37946.0,0.07647501]
["bitfinex","BTCUSD",1643645454892,1.100143,37967.0,37946.0,0.07647501]
["bitfinex","BTCUSD",1643645454893,1.100143,37967.0,37947.0,0.35318684]
["bitfinex","BTCUSD",1643645455094,1.100143,37967.0,37953.0,0.47691645]
["bitfinex","BTCUSD",1643645455095,0.00133666,37957.0,37953.0,0.47691645]
["bitfinex","BTCUSD",1643645455388,0.00133666,37957.0,37953.0,0.06671501]
["bitfinex","BTCUSD",1643645455594,0.00133666,37957.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645455791,0.25712698,37956.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645456038,0.131874,37955.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645456538,0.181874,37955.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645456738,0.281874,37955.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645456939,0.515936,37954.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645457341,0.70789998,37954.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645458341,0.70758281,37954.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645459142,0.65758281,37954.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645459343,0.75758281,37954.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645459542,1.45758281,37954.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645460180,1.45404536,37954.0,37953.0,0.00080301]
["bitfinex","BTCUSD",1643645460582,1.45404536,37954.0,37953.0,0.32662879]
["bitfinex","BTCUSD",1643645460785,0.75404536,37954.0,37953.0,0.32662879]
["bitfinex","BTCUSD",1643645461185,2.35,37953.0,37946.0,0.00141668]
["bitfinex","BTCUSD",1643645461390,0.35207068,37952.0,37946.0,0.00141668]
["bitfinex","BTCUSD",1643645461583,0.263845,37951.0,37946.0,0.00141668]
["bitfinex","BTCUSD",1643645461783,0.263845,37951.0,37934.0,0.12167422]
["bitfinex","BTCUSD",1643645461784,0.065963,37946.0,37934.0,0.12167422]
["bitfinex","BTCUSD",1643645462182,0.065963,37946.0,37931.0,0.01]
["bitfinex","BTCUSD",1643645462484,0.44707068,37945.0,37931.0,0.01]
["bitfinex","BTCUSD",1643645462682,0.44707068,37945.0,37923.0,0.4955]
["bitfinex","BTCUSD",1643645462683,2.35,37941.0,37923.0,0.4955]
["bitfinex","BTCUSD",1643645462884,2.35,37941.0,37925.0,1.36857609]
["bitfinex","BTCUSD",1643645462885,0.35207068,37940.0,37925.0,1.36857609]
["bitfinex","BTCUSD",1643645463085,0.013,37939.0,37925.0,1.36857609]
["bitfinex","BTCUSD",1643645463282,0.24000001,37933.0,37925.0,0.97269686]
["bitfinex","BTCUSD",1643645463545,0.79087,37932.0,37925.0,0.47270186]
["bitfinex","BTCUSD",1643645463936,0.28838716,37926.0,37923.0,0.4955]
["bitfinex","BTCUSD",1643645464139,0.28838716,37926.0,37923.0,0.00053726]
["bitfinex","BTCUSD",1643645464140,0.79087,37925.0,37923.0,0.00053726]
["bitfinex","BTCUSD",1643645464337,2.35,37924.0,37922.0,1.228]
["bitfinex","BTCUSD",1643645464538,2.55,37924.0,37922.0,0.83227936]
["bitfinex","BTCUSD",1643645464740,2.5637892,37924.0,37922.0,0.83368755]
["bitfinex","BTCUSD",1643645464940,2.66178027,37924.0,37922.0,0.83368755]
["bitfinex","BTCUSD",1643645465139,2.66178027,37924.0,37922.0,0.43760555]
["bitfinex","BTCUSD",1643645465634,2.66178027,37924.0,37922.0,0.04154855]
["bitfinex","BTCUSD",1643645465836,2.35,37923.0,37921.0,0.25414036]
["bitfinex","BTCUSD",1643645466039,0.1,37922.0,37921.0,0.25554857]
["bitfinex","BTCUSD",1643645466339,0.15,37922.0,37915.0,0.00563369]
["bitfinex","BTCUSD",1643645466535,0.10074729,37917.0,37915.0,0.00563369]
["bitfinex","BTCUSD",1643645466734,0.10074729,37917.0,37913.0,0.01192525]
["bitfinex","BTCUSD",1643645466935,0.15074729,37917.0,37913.0,0.01192525]
["bitfinex","BTCUSD",1643645467382,0.15074729,37917.0,37909.0,3.57842252]
["bitfinex","BTCUSD",1643645467383,0.24000001,37915.0,37911.0,3.3398]
["bitfinex","BTCUSD",1643645467880,0.066008,37916.0,37915.0,3.09979999]
["bitfinex","BTCUSD",1643645468082,0.066008,37916.0,37915.0,3.3398]
["bitfinex","BTCUSD",1643645469081,0.166008,37916.0,37915.0,3.3398]
["bitfinex","BTCUSD",1643645469283,0.16592754,37916.0,37915.0,3.3398]
["bitfinex","BTCUSD",1643645469686,0.56592754,37916.0,37915.0,2.94375]
["bitfinex","BTCUSD",1643645469885,1.45267501,37916.0,37913.0,0.00139957]
["bitfinex","BTCUSD",1643645470084,0.65267501,37916.0,37913.0,0.00139957]
["bitfinex","BTCUSD",1643645470283,0.26194482,37916.0,37909.0,3.4478]
["bitfinex","BTCUSD",1643645470683,0.19805,37912.0,37909.0,3.4478]
["bitfinex","BTCUSD",1643645470883,0.07546656,37910.0,37909.0,3.4478]
["bitfinex","BTCUSD",1643645471141,0.14148456,37910.0,37909.0,3.4478]
["bitfinex","BTCUSD",1643645471362,1.066018,37910.0,37909.0,3.051684]
["bitfinex","BTCUSD",1643645471542,0.216018,37910.0,37909.0,3.051684]
["bitfinex","BTCUSD",1643645471944,0.216018,37910.0,37909.0,2.655526]
["bitfinex","BTCUSD",1643645472342,0.31288451,37910.0,37909.0,1.959374]
["bitfinex","BTCUSD",1643645472841,0.066018,37910.0,37909.0,1.563231]
["bitfinex","BTCUSD",1643645473043,0.166018,37910.0,37909.0,1.563231]
["bitfinex","BTCUSD",1643645473944,0.214618,37910.0,37909.0,1.563231]
["bitfinex","BTCUSD",1643645474143,0.264618,37910.0,37909.0,1.563231]
["bitfinex","BTCUSD",1643645474341,0.664618,37910.0,37909.0,1.167105]
["bitfinex","BTCUSD",1643645474545,0.264618,37910.0,37909.0,1.167105]
["bitfinex","BTCUSD",1643645474785,0.264618,37910.0,37909.0,0.770979]
["bitfinex","BTCUSD",1643645475583,0.214618,37910.0,37909.0,0.770979]
["bitfinex","BTCUSD",1643645476183,0.47148159,37910.0,37909.0,0.374856]
["bitfinex","BTCUSD",1643645476383,0.5596137,37910.0,37909.0,0.374856]
["bitfinex","BTCUSD",1643645476586,0.35275011,37910.0,37909.0,0.374856]
["bitfinex","BTCUSD",1643645476782,0.35243284,37910.0,37908.0,0.00139791]
["bitfinex","BTCUSD",1643645476986,0.15,37909.0,37908.0,0.00139791]
["bitfinex","BTCUSD",1643645477185,0.0486,37909.0,37904.0,1.0364]
["bitfinex","BTCUSD",1643645477386,0.066018,37910.0,37904.0,1.0364]
["bitfinex","BTCUSD",1643645477583,0.066018,37910.0,37904.0,1.40351179]
["bitfinex","BTCUSD",1643645477584,0.24000001,37907.0,37904.0,1.40351179]
["bitfinex","BTCUSD",1643645477784,0.24000001,37907.0,37904.0,1.0364]
["bitfinex","BTCUSD",1643645478386,0.24000001,37907.0,37905.0,0.08159161]
["bitfinex","BTCUSD",1643645478635,0.24000001,37907.0,37906.0,2.57776946]
["bitfinex","BTCUSD",1643645478836,0.06600846,37924.0,37906.0,2.57776946]
["bitfinex","BTCUSD",1643645478837,0.131985,37916.0,37907.0,3.3398]
["bitfinex","BTCUSD",1643645479035,0.06599,37914.0,37908.0,0.380923]
["bitfinex","BTCUSD",1643645479238,0.00137914,37912.0,37909.0,3.3398]
["bitfinex","BTCUSD",1643645479437,0.00137914,37912.0,37910.0,0.380923]
["bitfinex","BTCUSD",1643645479742,0.002,37937.0,37911.0,5.1384]
["bitfinex","BTCUSD",1643645479937,0.002,37937.0,37917.0,0.4955]
["bitfinex","BTCUSD",1643645479938,0.065976,37922.0,37917.0,0.4955]
["bitfinex","BTCUSD",1643645480134,0.00744056,37919.0,37917.0,0.099488]
["bitfinex","BTCUSD",1643645480336,0.065976,37922.0,37918.0,0.380923]
["bitfinex","BTCUSD",1643645480536,0.131969,37923.0,37912.0,3.3398]
["bitfinex","BTCUSD",1643645480737,0.131969,37923.0,37913.0,0.68288143]
["bitfinex","BTCUSD",1643645480937,0.131969,37923.0,37921.0,0.13072906]
["bitfinex","BTCUSD",1643645481138,0.18940956,37923.0,37922.0,0.07998879]
["bitfinex","BTCUSD",1643645481336,0.18940956,37923.0,37922.0,0.00013]
["bitfinex","BTCUSD",1643645482038,0.181969,37923.0,37922.0,0.00013]
["bitfinex","BTCUSD",1643645482291,0.181969,37923.0,37922.0,0.10033976]
["bitfinex","BTCUSD",1643645483782,0.181969,37923.0,37922.0,0.00013]
["bitfinex","BTCUSD",1643645483783,0.231969,37923.0,37922.0,0.00013]
["bitfinex","BTCUSD",1643645484181,0.681969,37923.0,37922.0,0.00013]
["bitfinex","BTCUSD",1643645484583,0.781969,37923.0,37922.0,0.00013]
["bitfinex","BTCUSD",1643645484984,0.78940956,37923.0,37922.0,0.00013]
["bitfinex","BTCUSD",1643645485184,2.63940956,37923.0,37922.0,0.00013]
["bitfinex","BTCUSD",1643645485384,2.631969,37923.0,37922.0,0.00013]
["bitfinex","BTCUSD",1643645486040,2.681969,37923.0,37914.0,3.3398]
["bitfinex","BTCUSD",1643645486243,0.132003,37920.0,37914.0,3.3398]
["bitfinex","BTCUSD",1643645486442,0.065999,37915.0,37914.0,3.3398]
["bitfinex","BTCUSD",1643645487043,0.065999,37915.0,37914.0,3.4247301]
["bitfinex","BTCUSD",1643645487641,0.065999,37915.0,37914.0,3.3398]
["bitfinex","BTCUSD",1643645487940,0.35771563,37915.0,37914.0,3.3398]
["bitfinex","BTCUSD",1643645488141,0.115999,37915.0,37914.0,3.3398]
["bitfinex","BTCUSD",1643645488444,0.165999,37915.0,37914.0,3.3398]
["bitfinex","BTCUSD",1643645488741,0.215999,37915.0,37914.0,3.3398]
["bitfinex","BTCUSD",1643645489341,0.00137583,37916.0,37915.0,5.4398]
["bitfinex","BTCUSD",1643645489545,0.00137583,37916.0,37915.0,5.65045972]
["bitfinex","BTCUSD",1643645489797,0.00844056,37934.0,37915.0,5.65045972]
["bitfinex","BTCUSD",1643645489993,0.00844056,37934.0,37924.0,1.54094356]
["bitfinex","BTCUSD",1643645489994,0.13196,37925.0,37924.0,1.54094356]
["bitfinex","BTCUSD",1643645490192,0.065972,37929.0,37924.0,1.15]
["bitfinex","BTCUSD",1643645490793,0.065972,37929.0,37925.0,0.13004228]
["bitfinex","BTCUSD",1643645490993,0.065972,37929.0,37926.0,0.09279949]
["bitfinex","BTCUSD",1643645491193,0.065972,37929.0,37927.0,0.38930255]
["bitfinex","BTCUSD",1643645491194,0.00137583,37928.0,37927.0,0.38930255]
["bitfinex","BTCUSD",1643645491395,0.00137583,37928.0,37927.0,2.56963831]
["bitfinex","BTCUSD",1643645491595,0.00137583,37928.0,37927.0,5.52910255]
["bitfinex","BTCUSD",1643645491807,5.83e-06,37928.0,37927.0,5.57770255]
["bitfinex","BTCUSD",1643645491994,0.001,37934.0,37927.0,5.62770255]
["bitfinex","BTCUSD",1643645492199,0.001,37934.0,37929.0,0.29348131]
["bitfinex","BTCUSD",1643645492393,0.001,37934.0,37930.0,0.44627776]
["bitfinex","BTCUSD",1643645492596,0.001,37934.0,37931.0,0.125653]
["bitfinex","BTCUSD",1643645492794,0.001,37934.0,37932.0,0.38033576]
["bitfinex","BTCUSD",1643645493094,0.001,37934.0,37933.0,2.75546894]
["bitfinex","BTCUSD",1643645493731,0.001,37934.0,37933.0,2.83689181]
["bitfinex","BTCUSD",1643645494736,0.00068252,37934.0,37933.0,2.83689181]
["bitfinex","BTCUSD",1643645496134,0.00068252,37934.0,37933.0,3.10689756]
["bitfinex","BTCUSD",1643645496834,0.00068252,37934.0,37932.0,0.19781826]
["bitfinex","BTCUSD",1643645497037,0.00068252,37934.0,37916.0,0.7492]
["bitfinex","BTCUSD",1643645497038,0.06663952,37934.0,37928.0,0.06596]
["bitfinex","BTCUSD",1643645497295,0.06663952,37934.0,37927.0,3.3398]
["bitfinex","BTCUSD",1643645497686,0.23110358,37933.0,37929.0,0.0201182]
["bitfinex","BTCUSD",1643645498088,0.28110358,37933.0,37927.0,3.3398]
["bitfinex","BTCUSD",1643645498288,0.33854414,37933.0,37927.0,3.3398]
["bitfinex","BTCUSD",1643645498488,0.33854414,37933.0,37927.0,2.943913]
["bitfinex","BTCUSD",1643645498489,0.0486,37932.0,37927.0,2.943913]
["bitfinex","BTCUSD",1643645498690,0.0486,37932.0,37918.0,0.00071315]
["bitfinex","BTCUSD",1643645498888,0.22578209,37919.0,37918.0,0.00071315]
["bitfinex","BTCUSD",1643645499088,0.0486,37919.0,37918.0,0.00071315]
["bitfinex","BTCUSD",1643645499292,0.95935546,37919.0,37912.0,0.4434]
["bitfinex","BTCUSD",1643645499491,0.15,37918.0,37917.0,0.00139193]
["bitfinex","BTCUSD",1643645499891,0.1986,37918.0,37912.0,0.4434]
["bitfinex","BTCUSD",1643645500291,0.62965942,37918.0,37912.0,0.4434]
["bitfinex","BTCUSD",1643645500490,0.02,37917.0,37916.0,2.35]
["bitfinex","BTCUSD",1643645500691,0.06599817,37927.0,37926.0,2.54455293]
["bitfinex","BTCUSD",1643645500692,0.0486,37927.0,37926.0,2.54455293]
["bitfinex","BTCUSD",1643645500890,0.002,37937.0,37926.0,2.30455292]
["bitfinex","BTCUSD",1643645501148,0.79093,37933.0,37926.0,2.2]
["bitfinex","BTCUSD",1643645501349,0.79093,37933.0,37912.0,0.57535]
["bitfinex","BTCUSD",1643645501350,0.23723473,37932.0,37924.0,0.09249905]
["bitfinex","BTCUSD",1643645501547,0.30319973,37932.0,37918.0,0.26614306]
["bitfinex","BTCUSD",1643645501849,0.30319973,37932.0,37917.0,0.131937]
["bitfinex","BTCUSD",1643645502248,0.30319973,37932.0,37918.0,0.32696684]
["bitfinex","BTCUSD",1643645502452,0.1486,37931.0,37918.0,0.32696684]
["bitfinex","BTCUSD",1643645502649,0.1486,37931.0,37919.0,0.07962572]
["bitfinex","BTCUSD",1643645502650,0.06598,37928.0,37919.0,0.07962572]
["bitfinex","BTCUSD",1643645503052,0.11598,37928.0,37921.0,0.065972]
["bitfinex","BTCUSD",1643645503252,0.26372638,37926.0,37921.0,0.065972]
["bitfinex","BTCUSD",1643645503450,0.1,37927.0,37918.0,0.32696684]
["bitfinex","BTCUSD",1643645503650,0.05,37926.0,37918.0,0.32696684]
["bitfinex","BTCUSD",1643645503853,0.1,37927.0,37918.0,0.32696684]
["bitfinex","BTCUSD",1643645504053,0.065977,37924.0,37917.0,0.4955]
["bitfinex","BTCUSD",1643645504257,0.47263452,37923.0,37917.0,0.4955]
["bitfinex","BTCUSD",1643645504450,0.1033135,37918.0,37917.0,0.49033951]
["bitfinex","BTCUSD",1643645504655,0.1533135,37918.0,37915.0,0.00139032]
["bitfinex","BTCUSD",1643645505091,0.05,37918.0,37915.0,0.00139032]
["bitfinex","BTCUSD",1643645505290,0.065993,37917.0,37914.0,0.3578241]
["bitfinex","BTCUSD",1643645505487,0.065993,37917.0,37915.0,0.00139023]
["bitfinex","BTCUSD",1643645506087,0.131979,37916.0,37915.0,0.00139023]
["bitfinex","BTCUSD",1643645506488,0.131979,37916.0,37914.0,3.3398]
["bitfinex","BTCUSD",1643645506690,0.115993,37917.0,37914.0,3.34119025]
["bitfinex","BTCUSD",1643645506890,0.115993,37917.0,37914.0,3.71128473]
["bitfinex","BTCUSD",1643645507088,0.065993,37917.0,37914.0,3.34119025]
["bitfinex","BTCUSD",1643645507289,0.065993,37917.0,37914.0,0.00139025]
["bitfinex","BTCUSD",1643645507691,0.065993,37917.0,37913.0,0.139217]
["bitfinex","BTCUSD",1643645507889,0.115993,37917.0,37914.0,0.00139025]
["bitfinex","BTCUSD",1643645508092,0.065993,37917.0,37914.0,0.00139025]
["bitfinex","BTCUSD",1643645508293,0.065993,37917.0,37913.0,0.13560725]
["bitfinex","BTCUSD",1643645509839,0.065993,37917.0,37912.0,0.4434]
["bitfinex","BTCUSD",1643645510242,0.065993,37917.0,37913.0,0.065987]
["bitfinex","BTCUSD",1643645510842,0.065993,37917.0,37912.0,0.4434]
["bitfinex","BTCUSD",1643645511043,0.065993,37917.0,37916.0,0.13918987]
["bitfinex","BTCUSD",1643645511642,0.065993,37917.0,37914.0,0.131966]
["bitfinex","BTCUSD",1643645512584,0.065993,37917.0,37916.0,0.87106569]
["bitfinex","BTCUSD",1643645512788,0.06735733,37917.0,37916.0,0.87106569]
["bitfinex","BTCUSD",1643645513186,0.0670399,37917.0,37916.0,0.87106569]
["bitfinex","BTCUSD",1643645513386,0.0670399,37917.0,37916.0,1.27753461]
["bitfinex","BTCUSD",1643645513585,0.00136433,37917.0,37916.0,1.65216993]
["bitfinex","BTCUSD",1643645513785,0.131958,37923.0,37916.0,1.65216993]
["bitfinex","BTCUSD",1643645513990,0.27768289,37940.0,37918.0,1.2]
["bitfinex","BTCUSD",1643645513991,0.00068252,37934.0,37918.0,1.2]
["bitfinex","BTCUSD",1643645514189,0.00068252,37934.0,37919.0,0.46082988]
["bitfinex","BTCUSD",1643645514389,0.00068252,37934.0,37921.0,0.065962]
["bitfinex","BTCUSD",1643645514585,0.00068252,37934.0,37925.0,0.13190667]
["bitfinex","BTCUSD",1643645514586,0.13192,37933.0,37925.0,0.13190667]
["bitfinex","BTCUSD",1643645514790,0.13192,37933.0,37919.0,0.48644284]
["bitfinex","BTCUSD",1643645514986,0.13192,37933.0,37923.0,0.27535688]
["bitfinex","BTCUSD",1643645515187,0.20755437,37933.0,37923.0,0.27535688]
["bitfinex","BTCUSD",1643645515391,0.22771488,37927.0,37923.0,0.27535688]
["bitfinex","BTCUSD",1643645515589,0.065973,37926.0,37923.0,0.27535688]
["bitfinex","BTCUSD",1643645516050,0.065973,37926.0,37923.0,0.27576922]
["bitfinex","BTCUSD",1643645516251,0.064276,37926.0,37923.0,0.27576922]
["bitfinex","BTCUSD",1643645516852,0.164276,37926.0,37923.0,0.27576922]
["bitfinex","BTCUSD",1643645517552,0.064276,37926.0,37923.0,0.27576922]
["bitfinex","BTCUSD",1643645517754,0.064276,37926.0,37924.0,0.08727566]
["bitfinex","BTCUSD",1643645517954,0.06596,37929.0,37924.0,0.087688]
["bitfinex","BTCUSD",1643645518652,0.06596,37929.0,37924.0,0.41365652]
["bitfinex","BTCUSD",1643645518852,0.00136091,37928.0,37927.0,1.7203312]
["bitfinex","BTCUSD",1643645519051,0.00136091,37928.0,37927.0,1.72074354]
["bitfinex","BTCUSD",1643645519252,0.00136091,37928.0,37927.0,1.41637334]
["bitfinex","BTCUSD",1643645519455,0.00136091,37928.0,37927.0,1.35041234]
["bitfinex","BTCUSD",1643645519652,0.00136091,37928.0,37927.0,1.35067291]
["bitfinex","BTCUSD",1643645519892,0.06596,37929.0,37927.0,1.35067291]
["bitfinex","BTCUSD",1643645520093,0.34248892,37929.0,37927.0,0.00067291]
["bitfinex","BTCUSD",1643645520496,0.15,37928.0,37927.0,0.00067291]
["bitfinex","BTCUSD",1643645521695,0.15,37928.0,37927.0,0.42042548]
["bitfinex","BTCUSD",1643645521894,0.05,37928.0,37927.0,1.17042548]
["bitfinex","BTCUSD",1643645522096,0.06732091,37929.0,37927.0,0.00067291]
["bitfinex","BTCUSD",1643645522295,0.06596,37929.0,37927.0,0.00067291]
["bitfinex","BTCUSD",1643645522493,0.06732091,37929.0,37927.0,0.00067291]
["bitfinex","BTCUSD",1643645523533,0.06596,37929.0,37927.0,0.00067291]
["bitfinex","BTCUSD",1643645523935,0.06596,37929.0,37927.0,0.50067291]
["bitfinex","BTCUSD",1643645524938,0.06596,37929.0,37928.0,2.07434858]
["bitfinex","BTCUSD",1643645525138,0.00136091,37930.0,37929.0,2.47784623]
["bitfinex","BTCUSD",1643645525436,0.00136091,37930.0,37929.0,2.25067291]
["bitfinex","BTCUSD",1643645525837,0.00068252,37934.0,37930.0,0.13189216]
["bitfinex","BTCUSD",1643645526036,0.00068252,37934.0,37931.0,0.40206065]
["bitfinex","BTCUSD",1643645526236,0.00068252,37934.0,37931.0,0.45273356]
["bitfinex","BTCUSD",1643645526537,0.00068252,37934.0,37932.0,0.37434858]
["bitfinex","BTCUSD",1643645526736,0.00068252,37934.0,37932.0,0.37502149]
["bitfinex","BTCUSD",1643645526939,0.00068252,37934.0,37933.0,2.04304741]
["bitfinex","BTCUSD",1643645527137,0.00068252,37934.0,37933.0,2.04372032]
["bitfinex","BTCUSD",1643645527384,0.00068252,37934.0,37933.0,2.09372032]
["bitfinex","BTCUSD",1643645527986,0.131884,37943.0,37933.0,2.09372032]
["bitfinex","BTCUSD",1643645527987,0.001,37955.0,37934.0,2.35]
["bitfinex","BTCUSD",1643645528194,0.001,37948.0,37947.0,1.75049045]
["bitfinex","BTCUSD",1643645528390,0.001,37948.0,37947.0,1.75116336]
["bitfinex","BTCUSD",1643645528584,0.001,37948.0,37947.0,1.45067289]
["bitfinex","BTCUSD",1643645528785,0.25046224,37948.0,37947.0,0.00067289]
["bitfinex","BTCUSD",1643645529388,0.30046224,37948.0,37947.0,0.00067289]
["bitfinex","BTCUSD",1643645529791,2.40046224,37948.0,37947.0,0.00067289]
["bitfinex","BTCUSD",1643645530187,0.09810224,37940.0,37936.0,0.44029858]
["bitfinex","BTCUSD",1643645530387,0.09810224,37940.0,37936.0,0.11595]
["bitfinex","BTCUSD",1643645530388,0.065954,37939.0,37936.0,0.11595]
["bitfinex","BTCUSD",1643645530586,0.065954,37939.0,37936.0,0.06595]
["bitfinex","BTCUSD",1643645531232,0.115954,37939.0,37936.0,0.06595]
["bitfinex","BTCUSD",1643645531433,0.36055526,37939.0,37936.0,0.06595]
["bitfinex","BTCUSD",1643645531835,0.1,37938.0,37936.0,0.06595]
["bitfinex","BTCUSD",1643645532633,0.1,37938.0,37936.0,0.13189179]
["bitfinex","BTCUSD",1643645532832,0.1,37938.0,37936.0,0.132341]
["bitfinex","BTCUSD",1643645533034,0.065954,37939.0,37936.0,0.132341]
["bitfinex","BTCUSD",1643645533437,0.06731417,37939.0,37938.0,0.86638674]
["bitfinex","BTCUSD",1643645533634,0.06731417,37939.0,37938.0,2.12860766]
["bitfinex","BTCUSD",1643645533935,0.00136017,37939.0,37938.0,2.12860766]
["bitfinex","BTCUSD",1643645534333,0.31574293,37946.0,37940.0,0.065939]
["bitfinex","BTCUSD",1643645534534,0.1,37945.0,37944.0,0.13653543]
["bitfinex","BTCUSD",1643645534796,0.1,37945.0,37944.0,0.13698464]
["bitfinex","BTCUSD",1643645535486,0.1,37945.0,37944.0,0.00044921]
["bitfinex","BTCUSD",1643645535685,0.28430049,37946.0,37944.0,0.00044921]
["bitfinex","BTCUSD",1643645536387,0.831874,37945.0,37944.0,0.00044921]
["bitfinex","BTCUSD",1643645536586,1.281874,37945.0,37944.0,0.00044921]
["bitfinex","BTCUSD",1643645536786,1.381874,37945.0,37944.0,0.00044921]
["bitfinex","BTCUSD",1643645537187,0.231874,37945.0,37944.0,0.50044921]
["bitfinex","BTCUSD",1643645539243,0.121874,37945.0,37944.0,1.25044921]
["bitfinex","BTCUSD",1643645539444,0.065936,37945.0,37944.0,0.50044921]
["bitfinex","BTCUSD",1643645540455,2.47197656,37945.0,37944.0,0.34164921]
["bitfinex","BTCUSD",1643645540647,2.47197656,37945.0,37928.0,0.197833]
["bitfinex","BTCUSD",1643645540648,2.35,37944.0,37928.0,0.197833]
["bitfinex","BTCUSD",1643645540843,2.35,37944.0,37927.0,0.5]
["bitfinex","BTCUSD",1643645540844,0.0486,37943.0,37927.0,0.5]
["bitfinex","BTCUSD",1643645541043,0.065961,37941.0,37929.0,0.565958]
["bitfinex","BTCUSD",1643645541246,0.065961,37941.0,37930.0,0.36744166]
["bitfinex","BTCUSD",1643645541247,0.0486,37940.0,37930.0,0.36744166]
["bitfinex","BTCUSD",1643645541447,0.0486,37940.0,37929.0,0.64534761]
["bitfinex","BTCUSD",1643645541448,0.24896189,37938.0,37929.0,0.64534761]
["bitfinex","BTCUSD",1643645541642,0.0986,37937.0,37931.0,0.15594467]
["bitfinex","BTCUSD",1643645542144,0.0986,37937.0,37932.0,0.065958]
["bitfinex","BTCUSD",1643645542145,0.1986,37937.0,37932.0,0.065958]
["bitfinex","BTCUSD",1643645542387,0.26456,37937.0,37932.0,0.065958]
["bitfinex","BTCUSD",1643645542984,0.26568115,37937.0,37932.0,0.065958]
["bitfinex","BTCUSD",1643645543383,0.11568115,37937.0,37932.0,0.19786391]
["bitfinex","BTCUSD",1643645543784,0.11568115,37937.0,37932.0,0.065958]
["bitfinex","BTCUSD",1643645543994,0.11456,37937.0,37932.0,0.065958]
["bitfinex","BTCUSD",1643645544187,0.27639044,37934.0,37931.0,0.15594467]
["bitfinex","BTCUSD",1643645544386,0.065962,37933.0,37931.0,0.15594467]
["bitfinex","BTCUSD",1643645544585,0.065962,37933.0,37928.0,0.13190452]
["bitfinex","BTCUSD",1643645544786,0.165962,37933.0,37928.0,0.13190452]
["bitfinex","BTCUSD",1643645544985,0.065962,37933.0,37929.0,0.065959]
["bitfinex","BTCUSD",1643645545190,0.165962,37933.0,37931.0,0.131901]
["bitfinex","BTCUSD",1643645545386,0.165962,37933.0,37931.0,0.181901]
["bitfinex","BTCUSD",1643645545590,0.165962,37933.0,37931.0,0.131901]
["bitfinex","BTCUSD",1643645546238,0.065962,37933.0,37931.0,0.131901]
["bitfinex","BTCUSD",1643645547037,0.065962,37933.0,37931.0,0.126901]
["bitfinex","BTCUSD",1643645547241,0.065962,37933.0,37927.0,0.51405492]
["bitfinex","BTCUSD",1643645547438,0.065962,37933.0,37927.0,0.181922]
["bitfinex","BTCUSD",1643645548240,0.065962,37933.0,37930.0,0.14801782]
["bitfinex","BTCUSD",1643645549148,0.00111301,37937.0,37931.0,2.35]
["bitfinex","BTCUSD",1643645549342,0.00111301,37937.0,37932.0,0.197842]
["bitfinex","BTCUSD",1643645549541,1.301e-05,37937.0,37934.0,0.39371575]
["bitfinex","BTCUSD",1643645549805,1.301e-05,37937.0,37935.0,0.3724853]
["bitfinex","BTCUSD",1643645549995,0.065936,37942.0,37936.0,0.2106175]
["bitfinex","BTCUSD",1643645550196,0.065936,37942.0,37937.0,0.3724853]
["bitfinex","BTCUSD",1643645550395,0.065936,37942.0,37937.0,0.5543483]
["bitfinex","BTCUSD",1643645550795,0.131866,37945.0,37939.0,2.35]
["bitfinex","BTCUSD",1643645551002,0.001,37948.0,37940.0,0.4224853]
["bitfinex","BTCUSD",1643645551198,0.054,37953.0,37941.0,0.0486]
["bitfinex","BTCUSD",1643645551401,0.054,37953.0,37945.0,0.24031971]
["bitfinex","BTCUSD",1643645551596,0.065915,37952.0,37946.0,0.40620573]
["bitfinex","BTCUSD",1643645551799,0.004,37953.0,37947.0,0.50242123]
["bitfinex","BTCUSD",1643645551998,0.004,37953.0,37948.0,0.10278845]
["bitfinex","BTCUSD",1643645552396,0.002,37953.0,37948.0,0.15278845]
["bitfinex","BTCUSD",1643645552609,0.002,37959.0,37950.0,2.35]
["bitfinex","BTCUSD",1643645552797,0.002,37958.0,37954.0,0.2345606]
["bitfinex","BTCUSD",1643645552999,0.002,37958.0,37955.0,0.46778055]
["bitfinex","BTCUSD",1643645553197,0.002,37958.0,37955.0,0.75000133]
["bitfinex","BTCUSD",1643645553397,0.002,37958.0,37956.0,0.24332411]
["bitfinex","BTCUSD",1643645553638,0.00335742,37958.0,37956.0,0.24332411]
["bitfinex","BTCUSD",1643645554038,0.29312063,37958.0,37956.0,0.24332411]
["bitfinex","BTCUSD",1643645554238,0.00335742,37958.0,37956.0,0.24332411]
["bitfinex","BTCUSD",1643645554440,0.00335742,37958.0,37956.0,0.29332411]
["bitfinex","BTCUSD",1643645554638,0.002,37959.0,37957.0,1.25]
["bitfinex","BTCUSD",1643645554639,0.00035742,37959.0,37957.0,1.25]
["bitfinex","BTCUSD",1643645555538,0.065907,37958.0,37957.0,0.06590173]
["bitfinex","BTCUSD",1643645556239,0.050907,37958.0,37957.0,0.06590173]
["bitfinex","BTCUSD",1643645557789,0.00035742,37959.0,37957.0,0.06590173]
["bitfinex","BTCUSD",1643645559589,0.00035742,37959.0,37957.0,0.38188689]
["bitfinex","BTCUSD",1643645559789,0.00641475,37969.0,37959.0,2.35]
["bitfinex","BTCUSD",1643645559989,0.00641475,37969.0,37961.0,0.3617674]
["bitfinex","BTCUSD",1643645559990,0.043,37967.0,37961.0,0.3617674]
["bitfinex","BTCUSD",1643645560190,0.043,37967.0,37962.0,0.36635628]
["bitfinex","BTCUSD",1643645560390,0.043,37967.0,37962.0,0.48223358]
["bitfinex","BTCUSD",1643645560594,0.043,37967.0,37963.0,0.23359887]
["bitfinex","BTCUSD",1643645560788,0.043,37967.0,37963.0,0.16912187]
["bitfinex","BTCUSD",1643645561036,0.043,37967.0,37963.0,0.11912187]
["bitfinex","BTCUSD",1643645561533,0.27425828,37967.0,37963.0,0.11912187]
["bitfinex","BTCUSD",1643645561933,0.32425828,37967.0,37963.0,0.11912187]
["bitfinex","BTCUSD",1643645562236,0.1,37966.0,37960.0,0.065899]
["bitfinex","BTCUSD",1643645562432,0.131795,37966.0,37962.0,0.07862307]
["bitfinex","BTCUSD",1643645562632,0.131795,37966.0,37962.0,0.12862307]
["bitfinex","BTCUSD",1643645563032,0.131795,37966.0,37962.0,0.07862307]
["bitfinex","BTCUSD",1643645563234,0.51988584,37966.0,37961.0,0.1520643]
["bitfinex","BTCUSD",1643645563436,0.26016462,37963.0,37961.0,0.1520643]
["bitfinex","BTCUSD",1643645563634,0.1324737,37966.0,37961.0,0.1520643]
["bitfinex","BTCUSD",1643645563936,0.065904,37962.0,37961.0,0.2020643]
["bitfinex","BTCUSD",1643645564233,0.1324737,37966.0,37965.0,0.74394833]
["bitfinex","BTCUSD",1643645564434,0.131795,37966.0,37965.0,0.09394833]
["bitfinex","BTCUSD",1643645564893,0.131795,37966.0,37963.0,0.065892]
["bitfinex","BTCUSD",1643645565292,0.108892,37967.0,37963.0,0.131784]
["bitfinex","BTCUSD",1643645565494,0.043,37967.0,37964.0,0.06588507]
["bitfinex","BTCUSD",1643645565691,0.043,37967.0,37964.0,0.42902305]
["bitfinex","BTCUSD",1643645565893,0.04435064,37967.0,37965.0,0.36313798]
["bitfinex","BTCUSD",1643645566391,0.04435064,37967.0,37966.0,1.54652542]
["bitfinex","BTCUSD",1643645566891,0.04435064,37967.0,37966.0,0.14652542]
["bitfinex","BTCUSD",1643645566892,0.043,37967.0,37966.0,0.14652542]
["bitfinex","BTCUSD",1643645567093,0.043,37967.0,37966.0,0.09652542]
["bitfinex","BTCUSD",1643645567291,0.043,37967.0,37966.0,0.14652542]
["bitfinex","BTCUSD",1643645567692,0.043,37967.0,37963.0,0.13176]
["bitfinex","BTCUSD",1643645567893,0.043,37967.0,37960.0,0.065901]
["bitfinex","BTCUSD",1643645567894,0.174793,37967.0,37960.0,0.065901]
["bitfinex","BTCUSD",1643645568095,0.174793,37967.0,37958.0,0.76358163]
["bitfinex","BTCUSD",1643645568096,0.17614364,37967.0,37961.0,0.5]
["bitfinex","BTCUSD",1643645568538,0.25093778,37964.0,37961.0,0.5]
["bitfinex","BTCUSD",1643645568839,0.065906,37963.0,37961.0,0.5]
["bitfinex","BTCUSD",1643645569241,0.165906,37963.0,37961.0,0.5]
["bitfinex","BTCUSD",1643645569440,0.165906,37963.0,37959.0,0.16804142]
["bitfinex","BTCUSD",1643645569441,0.065906,37963.0,37959.0,0.16804142]
["bitfinex","BTCUSD",1643645570042,0.165906,37963.0,37959.0,0.06483076]
["bitfinex","BTCUSD",1643645570639,0.165906,37963.0,37961.0,0.41545822]
["bitfinex","BTCUSD",1643645570640,0.06725664,37963.0,37961.0,0.41545822]
["bitfinex","BTCUSD",1643645570841,0.06725664,37963.0,37962.0,0.85]
["bitfinex","BTCUSD",1643645571044,0.00135064,37963.0,37962.0,0.85]
["bitfinex","BTCUSD",1643645571241,0.00135064,37963.0,37962.0,1.25]
["bitfinex","BTCUSD",1643645571639,0.065891,37966.0,37963.0,0.065893]
["bitfinex","BTCUSD",1643645571841,0.065891,37966.0,37965.0,0.75]
["bitfinex","BTCUSD",1643645572039,0.065891,37966.0,37963.0,0.065893]
["bitfinex","BTCUSD",1643645572894,0.06724164,37966.0,37963.0,0.065893]
["bitfinex","BTCUSD",1643645573595,0.06724164,37966.0,37961.0,0.05]
["bitfinex","BTCUSD",1643645573996,0.065891,37966.0,37961.0,0.05]
["bitfinex","BTCUSD",1643645574194,0.00135064,37965.0,37961.0,0.05]
["bitfinex","BTCUSD",1643645574594,0.00135064,37965.0,37962.0,0.08694621]
["bitfinex","BTCUSD",1643645575200,0.065891,37966.0,37962.0,0.08694621]
["bitfinex","BTCUSD",1643645575396,0.00135064,37965.0,37962.0,0.08694621]
["bitfinex","BTCUSD",1643645575596,0.216221,37965.0,37962.0,0.08694621]
["bitfinex","BTCUSD",1643645575795,0.00135064,37965.0,37962.0,0.08694621]
["bitfinex","BTCUSD",1643645576037,0.00135064,37965.0,37962.0,0.13694621]
["bitfinex","BTCUSD",1643645576439,0.065891,37966.0,37962.0,0.13694621]
["bitfinex","BTCUSD",1643645576647,0.00135064,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1643645576840,0.00135064,37965.0,37961.0,0.05]
["bitfinex","BTCUSD",1643645577341,0.00135064,37965.0,37960.0,0.181789]
["bitfinex","BTCUSD",1643645577538,0.065891,37966.0,37960.0,0.181789]
["bitfinex","BTCUSD",1643645577742,0.00135064,37964.0,37960.0,0.24769158]
["bitfinex","BTCUSD",1643645577942,0.00135064,37964.0,37960.0,0.35095117]
["bitfinex","BTCUSD",1643645578539,0.00135064,37964.0,37963.0,1.06509428]
["bitfinex","BTCUSD",1643645578740,0.065891,37966.0,37963.0,1.39841129]
["bitfinex","BTCUSD",1643645578942,0.00135064,37965.0,37963.0,1.51430429]
["bitfinex","BTCUSD",1643645579539,0.00135064,37965.0,37963.0,1.18098728]
["bitfinex","BTCUSD",1643645579802,0.05056748,37966.0,37963.0,0.23098728]
["bitfinex","BTCUSD",1643645580000,0.05056748,37966.0,37963.0,0.05]
["bitfinex","BTCUSD",1643645580199,0.05056748,37966.0,37960.0,0.19769158]
["bitfinex","BTCUSD",1643645580408,0.15056748,37966.0,37958.0,0.36147968]
["bitfinex","BTCUSD",1643645580598,0.15056748,37966.0,37959.0,0.36206802]
["bitfinex","BTCUSD",1643645580801,0.15056748,37966.0,37960.0,0.42738202]
["bitfinex","BTCUSD",1643645580999,0.15056748,37966.0,37962.0,0.1524294]
["bitfinex","BTCUSD",1643645581199,0.15056748,37966.0,37962.0,0.24428502]
["bitfinex","BTCUSD",1643645581401,0.05056748,37966.0,37962.0,0.24428502]
["bitfinex","BTCUSD",1643645581599,0.05056748,37966.0,37962.0,0.6557647]
["bitfinex","BTCUSD",1643645581600,0.15056748,37966.0,37962.0,0.6557647]
["bitfinex","BTCUSD",1643645581800,0.15056748,37966.0,37962.0,0.7216647]
["bitfinex","BTCUSD",1643645582200,0.15056748,37966.0,37962.0,0.36018502]
["bitfinex","BTCUSD",1643645582401,0.15056748,37966.0,37965.0,0.31126159]
["bitfinex","BTCUSD",1643645582602,0.05056748,37966.0,37965.0,0.36126159]
["bitfinex","BTCUSD",1643645582803,0.15056748,37966.0,37965.0,0.36126159]
["bitfinex","BTCUSD",1643645583005,0.05056748,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1643645583201,0.05056748,37966.0,37962.0,0.36018502]
["bitfinex","BTCUSD",1643645583941,0.25829007,37965.0,37960.0,0.13251943]
["bitfinex","BTCUSD",1643645584140,0.05056748,37966.0,37960.0,0.18251943]
["bitfinex","BTCUSD",1643645584340,0.1,37965.0,37960.0,0.18251943]
["bitfinex","BTCUSD",1643645584541,0.05056748,37966.0,37960.0,0.18251943]
["bitfinex","BTCUSD",1643645584740,0.05056748,37966.0,37960.0,0.181793]
["bitfinex","BTCUSD",1643645584941,0.05056748,37966.0,37962.0,0.3847142]
["bitfinex","BTCUSD",1643645585143,0.05056748,37966.0,37963.0,0.36147968]
["bitfinex","BTCUSD",1643645585341,0.05056748,37966.0,37962.0,0.63239413]
["bitfinex","BTCUSD",1643645586141,0.05056748,37966.0,37963.0,0.065891]
["bitfinex","BTCUSD",1643645586340,0.05056748,37966.0,37963.0,0.13178192]
["bitfinex","BTCUSD",1643645587142,0.043,37967.0,37963.0,0.4932616]
["bitfinex","BTCUSD",1643645587394,0.00134988,37967.0,37964.0,2.54763149]
["bitfinex","BTCUSD",1643645587594,0.00539816,37976.0,37964.0,2.54763149]
["bitfinex","BTCUSD",1643645587595,1.0246,37992.0,37968.0,2.05]
["bitfinex","BTCUSD",1643645587792,0.2905,37989.0,37984.0,0.83140095]
["bitfinex","BTCUSD",1643645587991,0.002,37989.0,37984.0,1.77570441]
["bitfinex","BTCUSD",1643645588194,0.002,37989.0,37984.0,0.64430346]
["bitfinex","BTCUSD",1643645588195,0.26675354,37985.0,37984.0,0.64430346]
["bitfinex","BTCUSD",1643645588390,0.32761554,37985.0,37984.0,0.19430346]
["bitfinex","BTCUSD",1643645588590,0.073417,37985.0,37984.0,0.19430346]
["bitfinex","BTCUSD",1643645589189,0.073417,37985.0,37984.0,0.28701229]
["bitfinex","BTCUSD",1643645589989,0.523417,37985.0,37984.0,0.28701229]
["bitfinex","BTCUSD",1643645590191,0.073417,37985.0,37984.0,0.28701229]
["bitfinex","BTCUSD",1643645590393,0.173417,37985.0,37984.0,0.28701229]
["bitfinex","BTCUSD",1643645590592,0.165862,37985.0,37984.0,0.28701229]
["bitfinex","BTCUSD",1643645591438,0.065862,37985.0,37984.0,0.28701229]
["bitfinex","BTCUSD",1643645592836,0.065862,37985.0,37984.0,0.19430346]
["bitfinex","BTCUSD",1643645593036,0.065862,37985.0,37984.0,0.05]
["bitfinex","BTCUSD",1643645593440,0.065862,37985.0,37980.0,0.13172342]
["bitfinex","BTCUSD",1643645593441,0.165862,37985.0,37981.0,0.05]
["bitfinex","BTCUSD",1643645594038,0.215862,37985.0,37979.0,0.181727]
["bitfinex","BTCUSD",1643645594238,0.215862,37985.0,37979.0,0.24759604]
["bitfinex","BTCUSD",1643645594539,0.00133303,37984.0,37979.0,0.24759604]
["bitfinex","BTCUSD",1643645595588,0.165862,37985.0,37979.0,0.24759604]
["bitfinex","BTCUSD",1643645595788,0.00133303,37983.0,37980.0,0.77124557]
["bitfinex","BTCUSD",1643645595993,0.00133303,37983.0,37981.0,0.13170817]
["bitfinex","BTCUSD",1643645596189,0.00133303,37983.0,37982.0,2.11010572]
["bitfinex","BTCUSD",1643645596389,0.00133303,37983.0,37982.0,2.20870572]
["bitfinex","BTCUSD",1643645596788,0.002,37989.0,37982.0,2.41959085]
["bitfinex","BTCUSD",1643645596993,0.002,37989.0,37988.0,0.29628703]
["bitfinex","BTCUSD",1643645598189,0.002,37989.0,37988.0,0.61010764]
["bitfinex","BTCUSD",1643645598389,0.002,37989.0,37988.0,0.61770951]
["bitfinex","BTCUSD",1643645598646,0.002,37989.0,37988.0,1.11770951]
["bitfinex","BTCUSD",1643645599043,1.28150861,37989.0,37988.0,0.5]
["bitfinex","BTCUSD",1643645599252,1.38150861,37989.0,37988.0,0.5]
["bitfinex","BTCUSD",1643645599644,1.38150861,37989.0,37985.0,0.5]
["bitfinex","BTCUSD",1643645599945,0.1,37988.0,37985.0,0.5]
["bitfinex","BTCUSD",1643645600143,0.1,37988.0,37981.0,0.2634373]
["bitfinex","BTCUSD",1643645600147,0.1,37988.0,37983.0,0.12044702]
["bitfinex","BTCUSD",1643645600343,0.1,37988.0,37980.0,0.13172]
["bitfinex","BTCUSD",1643645600544,0.1,37988.0,37981.0,0.5]
["bitfinex","BTCUSD",1643645600545,0.065869,37986.0,37981.0,0.5]
["bitfinex","BTCUSD",1643645601345,0.065869,37986.0,37982.0,0.15098656]
["bitfinex","BTCUSD",1643645601544,0.065869,37986.0,37982.0,0.21684956]
["bitfinex","BTCUSD",1643645601745,0.06720203,37986.0,37982.0,0.065863]
["bitfinex","BTCUSD",1643645602889,0.065869,37986.0,37982.0,0.065863]
["bitfinex","BTCUSD",1643645603089,0.06720203,37986.0,37982.0,0.065863]
["bitfinex","BTCUSD",1643645603289,0.06720203,37986.0,37983.0,0.065858]
["bitfinex","BTCUSD",1643645604093,0.065869,37986.0,37980.0,0.19758526]
["bitfinex","BTCUSD",1643645604289,0.065869,37986.0,37976.0,0.627236]
["bitfinex","BTCUSD",1643645604290,0.45649254,37986.0,37976.0,0.627236]
["bitfinex","BTCUSD",1643645604490,0.1486,37985.0,37976.0,0.627236]
["bitfinex","BTCUSD",1643645604688,0.065877,37983.0,37976.0,0.627236]
["bitfinex","BTCUSD",1643645604890,0.0486,37982.0,37976.0,0.627236]
["bitfinex","BTCUSD",1643645605089,0.0486,37982.0,37976.0,0.75897898]
["bitfinex","BTCUSD",1643645605090,0.131745,37981.0,37976.0,0.75897898]
["bitfinex","BTCUSD",1643645605490,0.13307803,37981.0,37976.0,0.75897898]
["bitfinex","BTCUSD",1643645605889,0.13307803,37981.0,37976.0,0.80897898]
["bitfinex","BTCUSD",1643645606139,0.13307803,37981.0,37976.0,0.75897898]
["bitfinex","BTCUSD",1643645606342,0.131745,37981.0,37976.0,0.75897898]
["bitfinex","BTCUSD",1643645606541,0.00133303,37980.0,37976.0,0.75897898]
["bitfinex","BTCUSD",1643645607342,0.00133303,37980.0,37977.0,0.14186924]
["bitfinex","BTCUSD",1643645607544,0.065872,37979.0,37977.0,0.25773624]
["bitfinex","BTCUSD",1643645607845,0.065872,37979.0,37976.0,0.69310898]
["bitfinex","BTCUSD",1643645608043,0.065872,37979.0,37976.0,0.56137298]
["bitfinex","BTCUSD",1643645608243,0.065872,37979.0,37976.0,0.4955]
["bitfinex","BTCUSD",1643645609043,0.06720503,37979.0,37977.0,0.31462018]
["bitfinex","BTCUSD",1643645609245,0.06720503,37979.0,37978.0,0.13171825]
["bitfinex","BTCUSD",1643645609246,0.00133303,37979.0,37978.0,0.13171825]
["bitfinex","BTCUSD",1643645609445,0.00133303,37979.0,37978.0,1.64892391]
["bitfinex","BTCUSD",1643645609647,0.052,37989.0,37981.0,2.1]
["bitfinex","BTCUSD",1643645609900,0.013553,37996.0,37986.0,0.47981649]
["bitfinex","BTCUSD",1643645609901,0.001,37992.0,37986.0,0.47981649]
["bitfinex","BTCUSD",1643645610100,0.001,37992.0,37987.0,0.44967113]
["bitfinex","BTCUSD",1643645610296,0.001,37992.0,37987.0,0.51551213]
["bitfinex","BTCUSD",1643645610901,0.001,37999.0,37987.0,0.51551213]
["bitfinex","BTCUSD",1643645610902,0.002,38005.0,37988.0,2.3986]
["bitfinex","BTCUSD",1643645611100,0.001,38008.0,37989.0,0.38642055]
["bitfinex","BTCUSD",1643645611302,0.001,38011.0,37989.0,0.38642055]
["bitfinex","BTCUSD",1643645611303,0.001,38011.0,37992.0,0.065826]
["bitfinex","BTCUSD",1643645611507,0.002,38019.0,38018.0,0.31928435]
["bitfinex","BTCUSD",1643645611700,0.001,38008.0,38003.0,0.02631483]
["bitfinex","BTCUSD",1643645611905,0.002,38019.0,38007.0,2.09740706]
["bitfinex","BTCUSD",1643645612201,0.002,38019.0,38016.0,0.13159786]
["bitfinex","BTCUSD",1643645612598,0.002,38019.0,38017.0,0.05]
["bitfinex","BTCUSD",1643645612999,0.002,38019.0,38013.0,0.40785316]
["bitfinex","BTCUSD",1643645613202,0.002,38019.0,38013.0,0.05]
["bitfinex","BTCUSD",1643645613402,0.002,38019.0,38012.0,0.14627291]
["bitfinex","BTCUSD",1643645613403,0.065805,38018.0,38014.0,0.36010572]
["bitfinex","BTCUSD",1643645613645,0.065805,38018.0,38014.0,0.41010572]
["bitfinex","BTCUSD",1643645613843,0.0664773,38018.0,38014.0,0.05]
["bitfinex","BTCUSD",1643645614045,0.0664773,38018.0,38015.0,0.15454287]
["bitfinex","BTCUSD",1643645614441,0.0664773,38018.0,38015.0,0.22034087]
["bitfinex","BTCUSD",1643645614642,0.0664773,38018.0,38015.0,0.41772868]
["bitfinex","BTCUSD",1643645614841,0.065805,38018.0,38015.0,0.28613768]
["bitfinex","BTCUSD",1643645615042,0.06690182,38018.0,38015.0,0.18159481]
["bitfinex","BTCUSD",1643645615242,0.06690182,38018.0,38012.0,0.14627291]
["bitfinex","BTCUSD",1643645615442,0.06690182,38018.0,38015.0,0.5]
["bitfinex","BTCUSD",1643645616042,0.065805,38018.0,38015.0,0.5]
["bitfinex","BTCUSD",1643645616244,0.06690182,38018.0,38014.0,0.14129437]
["bitfinex","BTCUSD",1643645616843,0.06690182,38018.0,38012.0,0.35000472]
["bitfinex","BTCUSD",1643645616844,0.56690182,38018.0,38012.0,0.35000472]
["bitfinex","BTCUSD",1643645617046,0.56690182,38018.0,37987.0,0.37057435]
["bitfinex","BTCUSD",1643645617047,0.28069166,38004.0,38000.0,0.4955]
["bitfinex","BTCUSD",1643645617309,0.0486,38007.0,38000.0,0.4955]
["bitfinex","BTCUSD",1643645617498,0.05,38011.0,38000.0,0.4955]
["bitfinex","BTCUSD",1643645617697,0.0486,38010.0,38000.0,0.4955]
["bitfinex","BTCUSD",1643645617997,0.10604056,38010.0,38003.0,0.1525921]
["bitfinex","BTCUSD",1643645618196,0.26684135,38006.0,38003.0,0.1525921]
["bitfinex","BTCUSD",1643645618595,0.00744056,38005.0,38003.0,0.1525921]
["bitfinex","BTCUSD",1643645618797,0.36816944,38006.0,38003.0,0.1525921]
["bitfinex","BTCUSD",1643645618998,0.36816944,38006.0,38000.0,0.4955]
["bitfinex","BTCUSD",1643645618999,0.41816944,38006.0,38000.0,0.4955]
["bitfinex","BTCUSD",1643645619202,0.05604056,38005.0,38000.0,0.100386]
["bitfinex","BTCUSD",1643645619399,0.05604056,38005.0,37985.0,0.52801902]
["bitfinex","BTCUSD",1643645619400,0.26486547,37994.0,37985.0,0.00142258]
["bitfinex","BTCUSD",1643645619600,0.0486,37993.0,37985.0,0.00142258]
["bitfinex","BTCUSD",1643645619799,0.0486,37993.0,37986.0,0.09479463]
["bitfinex","BTCUSD",1643645619998,0.0486,37993.0,37990.0,0.12646891]
["bitfinex","BTCUSD",1643645619999,0.06718509,37992.0,37990.0,0.12646891]
["bitfinex","BTCUSD",1643645620200,0.0486,37991.0,37990.0,0.12646891]
["bitfinex","BTCUSD",1643645620497,0.0486,37991.0,37986.0,0.09479463]
["bitfinex","BTCUSD",1643645620699,0.0486,37991.0,37985.0,0.00142233]
["bitfinex","BTCUSD",1643645621046,0.2856279,37991.0,37985.0,0.00142229]
["bitfinex","BTCUSD",1643645621248,0.065859,37989.0,37985.0,0.00142229]
["bitfinex","BTCUSD",1643645621448,0.114459,37989.0,37985.0,0.14354051]
["bitfinex","BTCUSD",1643645622146,0.114459,37989.0,37985.0,0.14211822]
["bitfinex","BTCUSD",1643645622346,0.114459,37989.0,37985.0,0.14354049]
["bitfinex","BTCUSD",1643645622347,0.11578709,37989.0,37985.0,0.14354049]
["bitfinex","BTCUSD",1643645623346,0.114459,37989.0,37985.0,0.14211822]
["bitfinex","BTCUSD",1643645623547,0.114459,37989.0,37985.0,0.14339465]
["bitfinex","BTCUSD",1643645623548,0.11549544,37989.0,37985.0,0.14339465]
["bitfinex","BTCUSD",1643645623947,0.11549544,37989.0,37985.0,0.05127643]
["bitfinex","BTCUSD",1643645624352,0.11549544,37989.0,37985.0,0.00127643]
["bitfinex","BTCUSD",1643645624550,0.114459,37989.0,37981.0,0.05]
["bitfinex","BTCUSD",1643645624808,0.11549544,37989.0,37985.0,0.00127643]
["bitfinex","BTCUSD",1643645625802,0.11549544,37989.0,37981.0,0.05]
["bitfinex","BTCUSD",1643645625803,0.114459,37989.0,37981.0,0.05]
["bitfinex","BTCUSD",1643645626002,0.11549544,37989.0,37985.0,0.00127643]
["bitfinex","BTCUSD",1643645626202,0.11049544,37989.0,37985.0,0.00127643]
["bitfinex","BTCUSD",1643645626603,0.11049544,37989.0,37986.0,0.12306312]
["bitfinex","BTCUSD",1643645627006,0.109459,37989.0,37986.0,0.17306312]
["bitfinex","BTCUSD",1643645627203,0.11055677,37989.0,37986.0,0.17306312]
["bitfinex","BTCUSD",1643645627404,0.11055677,37989.0,37986.0,0.05]
["bitfinex","BTCUSD",1643645627804,0.11055677,37989.0,37985.0,0.00130711]
["bitfinex","BTCUSD",1643645628104,0.109459,37989.0,37985.0,0.09716236]
["bitfinex","BTCUSD",1643645628304,0.11055677,37989.0,37985.0,0.09346946]
["bitfinex","BTCUSD",1643645628543,0.11055677,37989.0,37985.0,0.14346946]
["bitfinex","BTCUSD",1643645628544,0.06195677,37989.0,37985.0,0.14346946]
["bitfinex","BTCUSD",1643645628744,0.06195677,37989.0,37985.0,0.0513071]
["bitfinex","BTCUSD",1643645628745,0.11055677,37989.0,37985.0,0.0513071]
["bitfinex","BTCUSD",1643645628945,0.11055677,37989.0,37985.0,0.0013071]
["bitfinex","BTCUSD",1643645629344,0.11055677,37989.0,37976.0,0.35467194]
["bitfinex","BTCUSD",1643645629345,0.109459,37989.0,37976.0,0.40467194]
["bitfinex","BTCUSD",1643645629549,0.11054303,37989.0,37985.0,0.00130023]
["bitfinex","BTCUSD",1643645630250,0.00108403,37989.0,37985.0,0.00130023]
["bitfinex","BTCUSD",1643645630647,0.065845,37992.0,37985.0,0.00130023]
["bitfinex","BTCUSD",1643645630851,0.00108403,37989.0,37986.0,0.29479203]
["bitfinex","BTCUSD",1643645631049,0.00108403,37989.0,37987.0,0.38118856]
["bitfinex","BTCUSD",1643645631550,0.00108403,37989.0,37987.0,0.115844]
["bitfinex","BTCUSD",1643645631851,0.06586,37988.0,37985.0,0.00130025]
["bitfinex","BTCUSD",1643645632303,0.20567237,37988.0,37985.0,0.00130025]
["bitfinex","BTCUSD",1643645632696,0.08795997,37987.0,37985.0,0.00130025]
["bitfinex","BTCUSD",1643645632902,0.08795997,37987.0,37975.0,0.2661]
["bitfinex","BTCUSD",1643645632903,0.0486,37986.0,37975.0,0.2661]
["bitfinex","BTCUSD",1643645633099,0.10278061,37981.0,37975.0,0.2661]
["bitfinex","BTCUSD",1643645633499,0.20278061,37981.0,37975.0,0.2661]
["bitfinex","BTCUSD",1643645633699,0.231746,37981.0,37975.0,0.2661]
["bitfinex","BTCUSD",1643645633899,0.231746,37981.0,37975.0,0.331972]
["bitfinex","BTCUSD",1643645634101,0.231746,37981.0,37976.0,0.30696314]
["bitfinex","BTCUSD",1643645634298,0.065873,37980.0,37978.0,0.38189683]
["bitfinex","BTCUSD",1643645634499,0.1071,37987.0,37979.0,1.86982438]
["bitfinex","BTCUSD",1643645634702,0.1071,37987.0,37980.0,0.19757192]
["bitfinex","BTCUSD",1643645635098,0.131722,37986.0,37981.0,0.05]
["bitfinex","BTCUSD",1643645635500,0.131722,37986.0,37982.0,0.00130184]
["bitfinex","BTCUSD",1643645635700,0.231722,37986.0,37982.0,0.00130184]
["bitfinex","BTCUSD",1643645635900,0.131722,37986.0,37982.0,0.00130184]
["bitfinex","BTCUSD",1643645636341,0.0071,37987.0,37982.0,0.00130184]
["bitfinex","BTCUSD",1643645636342,0.138822,37987.0,37982.0,0.00130184]
["bitfinex","BTCUSD",1643645636541,0.138822,37987.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643645636842,0.13705482,37987.0,37983.0,0.06716048]
["bitfinex","BTCUSD",1643645637442,0.06586,37986.0,37983.0,0.00130148]
["bitfinex","BTCUSD",1643645637842,0.06586,37986.0,37980.0,0.131714]
["bitfinex","BTCUSD",1643645638041,0.06586,37986.0,37983.0,0.00075821]
["bitfinex","BTCUSD",1643645638244,0.21637089,37984.0,37983.0,0.00075821]
["bitfinex","BTCUSD",1643645638643,0.31192822,37984.0,37983.0,0.00075821]
["bitfinex","BTCUSD",1643645638943,0.41192822,37984.0,37979.0,0.4640371]
["bitfinex","BTCUSD",1643645639145,0.231733,37983.0,37982.0,0.00075823]
["bitfinex","BTCUSD",1643645639444,0.231733,37983.0,37979.0,0.4140371]
["bitfinex","BTCUSD",1643645639646,0.231733,37983.0,37979.0,0.4799031]
["bitfinex","BTCUSD",1643645639903,0.231733,37983.0,37979.0,0.065866]
["bitfinex","BTCUSD",1643645640595,0.231733,37983.0,37978.0,0.13172]
["bitfinex","BTCUSD",1643645640596,0.231733,37983.0,37975.0,0.52955175]
["bitfinex","BTCUSD",1643645640797,0.231733,37983.0,37977.0,0.37506488]
["bitfinex","BTCUSD",1643645641395,0.231733,37983.0,37978.0,0.36969017]
["bitfinex","BTCUSD",1643645641599,0.065866,37984.0,37978.0,0.50141469]
["bitfinex","BTCUSD",1643645641997,0.065866,37984.0,37983.0,1.1670313]
["bitfinex","BTCUSD",1643645642295,0.065866,37984.0,37983.0,1.2170313]
["bitfinex","BTCUSD",1643645642498,0.065866,37984.0,37983.0,0.3670313]
["bitfinex","BTCUSD",1643645643941,0.065866,37984.0,37983.0,0.05]
["bitfinex","BTCUSD",1643645644139,0.065866,37984.0,37982.0,0.05]
["bitfinex","BTCUSD",1643645644341,0.065866,37984.0,37981.0,0.05]
["bitfinex","BTCUSD",1643645644539,0.065866,37984.0,37980.0,0.00142098]
["bitfinex","BTCUSD",1643645644940,0.065866,37984.0,37982.0,0.12003309]
["bitfinex","BTCUSD",1643645645143,0.065866,37984.0,37980.0,0.00142095]
["bitfinex","BTCUSD",1643645646142,0.065866,37984.0,37977.0,0.09897251]
["bitfinex","BTCUSD",1643645646340,0.065866,37984.0,37980.0,0.00142095]
["bitfinex","BTCUSD",1643645647492,0.065866,37984.0,37977.0,0.35339418]
["bitfinex","BTCUSD",1643645647694,0.065866,37984.0,37980.0,0.00142095]
["bitfinex","BTCUSD",1643645647891,0.07330656,37984.0,37980.0,0.00142095]
["bitfinex","BTCUSD",1643645648292,0.065866,37984.0,37980.0,0.00142095]
["bitfinex","BTCUSD",1643645648493,0.065866,37984.0,37981.0,0.14806859]
["bitfinex","BTCUSD",1643645648694,0.00533282,37987.0,37984.0,0.38921972]
["bitfinex","BTCUSD",1643645648894,0.00533282,37987.0,37985.0,0.35339418]
["bitfinex","BTCUSD",1643645649093,0.00533282,37987.0,37985.0,0.05]
["bitfinex","BTCUSD",1643645649294,0.00533282,37987.0,37984.0,0.58498367]
["bitfinex","BTCUSD",1643645649494,0.00533282,37987.0,37985.0,0.35339418]
["bitfinex","BTCUSD",1643645649697,0.00132891,37988.0,37985.0,0.48508518]
["bitfinex","BTCUSD",1643645649996,0.00132891,37988.0,37987.0,0.05]
["bitfinex","BTCUSD",1643645649997,2.904e-05,37988.0,37987.0,0.05]
["bitfinex","BTCUSD",1643645650202,2.904e-05,37988.0,37987.0,2.96323637]
["bitfinex","BTCUSD",1643645650397,2.904e-05,37988.0,37987.0,3.06183637]
["bitfinex","BTCUSD",1643645650795,0.00267419,37995.0,37988.0,0.98288147]
["bitfinex","BTCUSD",1643645651042,0.009,38000.0,37999.0,0.40369918]
["bitfinex","BTCUSD",1643645651243,0.009,38000.0,37999.0,0.80369918]
["bitfinex","BTCUSD",1643645651444,0.009,38000.0,37999.0,0.45369918]
["bitfinex","BTCUSD",1643645651844,0.009,38000.0,37999.0,0.05]
["bitfinex","BTCUSD",1643645652044,0.009,38000.0,37996.0,0.05]
["bitfinex","BTCUSD",1643645652245,0.009,38000.0,37996.0,0.24749222]
["bitfinex","BTCUSD",1643645652444,0.14067,38000.0,37996.0,0.05]
["bitfinex","BTCUSD",1643645652847,0.07568244,37998.0,37993.0,0.00076604]
["bitfinex","BTCUSD",1643645653047,0.065843,37997.0,37993.0,0.00076604]
["bitfinex","BTCUSD",1643645653545,0.06716211,37997.0,37995.0,0.39747287]
["bitfinex","BTCUSD",1643645653745,0.06716211,37997.0,37995.0,0.46330731]
["bitfinex","BTCUSD",1643645653945,0.06716211,37997.0,37995.0,0.51330731]
["bitfinex","BTCUSD",1643645654245,0.06716211,37997.0,37995.0,0.11583444]
["bitfinex","BTCUSD",1643645654546,0.06716211,37997.0,37995.0,0.05]
["bitfinex","BTCUSD",1643645654547,0.065843,37997.0,37995.0,0.05]
["bitfinex","BTCUSD",1643645654800,0.065843,37997.0,37993.0,0.00142569]
["bitfinex","BTCUSD",1643645655196,0.00131911,37998.0,37993.0,0.00142569]
["bitfinex","BTCUSD",1643645655197,0.41597374,37995.0,37993.0,0.00142569]
["bitfinex","BTCUSD",1643645655695,0.1,37994.0,37993.0,0.00142569]
["bitfinex","BTCUSD",1643645655895,0.1,37994.0,37981.0,0.2338]
["bitfinex","BTCUSD",1643645655896,0.1,37994.0,37984.0,0.48928119]
["bitfinex","BTCUSD",1643645656096,0.1,37994.0,37992.0,0.00142567]
["bitfinex","BTCUSD",1643645656296,0.93674824,37993.0,37992.0,0.00142567]
["bitfinex","BTCUSD",1643645656496,1.03674824,37993.0,37992.0,0.00142567]
["bitfinex","BTCUSD",1643645657195,1.03674824,37993.0,37991.0,0.0014257]
["bitfinex","BTCUSD",1643645657397,0.31845824,37993.0,37991.0,0.0014257]
["bitfinex","BTCUSD",1643645657596,0.21845824,37993.0,37991.0,0.0014257]
["bitfinex","BTCUSD",1643645658197,0.21845824,37993.0,37987.0,0.05]
["bitfinex","BTCUSD",1643645658198,0.21845824,37993.0,37987.0,0.47283554]
["bitfinex","BTCUSD",1643645658397,0.21845824,37993.0,37990.0,0.06727665]
["bitfinex","BTCUSD",1643645658644,0.21345824,37993.0,37990.0,0.06727665]
["bitfinex","BTCUSD",1643645659253,0.05,37992.0,37990.0,0.00142571]
["bitfinex","BTCUSD",1643645659447,0.0986,37992.0,37984.0,0.1317115]
["bitfinex","BTCUSD",1643645659747,0.065866,37990.0,37984.0,0.1317115]
["bitfinex","BTCUSD",1643645660045,0.09535254,37985.0,37984.0,0.1317115]
["bitfinex","BTCUSD",1643645660448,0.09521744,37985.0,37984.0,0.1317115]
["bitfinex","BTCUSD",1643645660649,0.09521744,37985.0,37984.0,0.1817115]
["bitfinex","BTCUSD",1643645661045,0.115862,37986.0,37984.0,1.40010562]
["bitfinex","BTCUSD",1643645661446,0.065862,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643645661845,0.06440813,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643645662394,0.16246533,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643645662593,0.06440813,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643645663394,0.06440813,37986.0,37985.0,2.26591958]
["bitfinex","BTCUSD",1643645663594,0.1,37994.0,37985.0,2.34977508]
["bitfinex","BTCUSD",1643645663595,0.065846,37989.0,37985.0,2.34977508]
["bitfinex","BTCUSD",1643645663796,0.08296644,37997.0,37985.0,2.34977508]
["bitfinex","BTCUSD",1643645663797,0.00131878,37997.0,37985.0,2.34977508]
["bitfinex","BTCUSD",1643645663994,0.00131878,37997.0,37992.0,0.39145903]
["bitfinex","BTCUSD",1643645664195,0.059,38000.0,37985.0,1.88830635]
["bitfinex","BTCUSD",1643645664196,0.059,38000.0,37989.0,0.065836]
["bitfinex","BTCUSD",1643645664398,0.0013191,37997.0,37993.0,0.00142566]
["bitfinex","BTCUSD",1643645664795,0.0013191,37997.0,37993.0,0.09299371]
["bitfinex","BTCUSD",1643645664994,0.0013191,37997.0,37993.0,0.13167173]
["bitfinex","BTCUSD",1643645665196,0.0013191,37997.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645665398,0.131679,37996.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645665596,0.131679,37996.0,37994.0,0.06583587]
["bitfinex","BTCUSD",1643645666645,0.181679,37996.0,37994.0,0.06583587]
["bitfinex","BTCUSD",1643645666843,0.181679,37996.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645666844,0.08665129,37995.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645667244,0.281679,37996.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645667446,0.231679,37996.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645667648,0.131679,37996.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645667944,0.181679,37996.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645668144,0.131679,37996.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645668348,0.231679,37996.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645669046,0.281679,37996.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645669246,0.28300168,37996.0,37993.0,0.18167173]
["bitfinex","BTCUSD",1643645670601,0.28300168,37996.0,37993.0,0.05]
["bitfinex","BTCUSD",1643645671009,0.28300168,37996.0,37991.0,0.00142394]
["bitfinex","BTCUSD",1643645671501,0.08142489,37994.0,37984.0,0.36105364]
["bitfinex","BTCUSD",1643645671702,0.065855,37992.0,37991.0,0.0007625]
["bitfinex","BTCUSD",1643645672103,1.415855,37992.0,37991.0,0.0007625]
["bitfinex","BTCUSD",1643645672501,1.515855,37992.0,37991.0,0.0007625]
["bitfinex","BTCUSD",1643645672704,1.317328,38044.0,37993.0,1.25]
["bitfinex","BTCUSD",1643645672705,0.009,38000.0,37993.0,1.25]
["bitfinex","BTCUSD",1643645672906,0.0013195,38000.0,37995.0,2.4]
["bitfinex","BTCUSD",1643645673104,0.00527683,38004.0,37997.0,2.35]
["bitfinex","BTCUSD",1643645673305,0.00527683,38004.0,37998.0,0.39941702]
["bitfinex","BTCUSD",1643645673557,0.00527683,38004.0,37999.0,0.12167504]
["bitfinex","BTCUSD",1643645673954,0.065818,38007.0,38000.0,0.065817]
["bitfinex","BTCUSD",1643645674156,0.065818,38007.0,38005.0,0.31638472]
["bitfinex","BTCUSD",1643645674354,0.065818,38007.0,38005.0,0.36638472]
["bitfinex","BTCUSD",1643645674656,0.002,38010.0,38005.0,0.05]
["bitfinex","BTCUSD",1643645674855,0.002,38010.0,38006.0,0.13318777]
["bitfinex","BTCUSD",1643645675058,0.002,38010.0,38006.0,0.18318777]
["bitfinex","BTCUSD",1643645675256,0.131639,38009.0,38006.0,0.05]
["bitfinex","BTCUSD",1643645675455,0.131639,38009.0,38005.0,0.06581897]
["bitfinex","BTCUSD",1643645675658,0.131639,38009.0,38006.0,0.32921611]
["bitfinex","BTCUSD",1643645675856,0.131639,38009.0,38005.0,0.06581897]
["bitfinex","BTCUSD",1643645676259,0.181639,38009.0,38005.0,0.06581897]
["bitfinex","BTCUSD",1643645676657,0.131639,38009.0,38005.0,0.06581897]
["bitfinex","BTCUSD",1643645677058,0.181639,38009.0,38005.0,0.06581897]
["bitfinex","BTCUSD",1643645677302,0.36036368,38009.0,38005.0,0.06581897]
["bitfinex","BTCUSD",1643645677696,0.28295529,38009.0,38005.0,0.06581897]
["bitfinex","BTCUSD",1643645677897,0.15,38006.0,38004.0,0.13163793]
["bitfinex","BTCUSD",1643645678097,0.215824,38006.0,38004.0,0.13163793]
["bitfinex","BTCUSD",1643645678497,0.215824,38006.0,38004.0,0.18163793]
["bitfinex","BTCUSD",1643645678702,0.065824,38006.0,38004.0,0.18163793]
["bitfinex","BTCUSD",1643645679099,0.2,38005.0,38004.0,0.18157585]
["bitfinex","BTCUSD",1643645680099,0.25,38005.0,38004.0,0.18157585]
["bitfinex","BTCUSD",1643645680299,0.25,38005.0,38004.0,0.13157585]
["bitfinex","BTCUSD",1643645680800,0.25,38005.0,38003.0,0.06581881]
["bitfinex","BTCUSD",1643645680801,0.7,38005.0,38003.0,0.06581881]
["bitfinex","BTCUSD",1643645681049,0.7,38005.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645681050,0.1,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645681252,2.8,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645681449,3.27792158,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645681648,3.37076607,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645682150,3.23050377,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645682548,3.12076607,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645682949,2.86576266,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645683150,2.75604056,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645683753,0.2,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645683958,1.03433822,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645684155,1.08433822,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645684354,1.18433822,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645684552,1.08433822,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645684817,1.18433822,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645685014,0.8,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645685212,0.9,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645686013,2.66989239,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645686914,2.71989239,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645687113,2.56989239,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645687316,2.71989239,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645687515,2.66989239,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645687715,0.89534773,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645687915,2.29534773,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645688550,2.34534773,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645688953,2.79534773,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645689351,2.42567861,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645689652,2.52567861,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645689851,3.03311917,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645690052,3.14288465,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643645690255,3.14288465,38001.0,37997.0,0.13167014]
["bitfinex","BTCUSD",1643645690256,2.35,38000.0,37993.0,0.13310981]
["bitfinex","BTCUSD",1643645690456,1.815857,37994.0,37993.0,0.00142409]
["bitfinex","BTCUSD",1643645690653,1.815857,37994.0,37990.0,0.5455]
["bitfinex","BTCUSD",1643645690654,2.08577438,37994.0,37990.0,0.5455]
["bitfinex","BTCUSD",1643645690853,2.08577438,37994.0,37992.0,0.001424]
["bitfinex","BTCUSD",1643645690854,0.1486,37993.0,37992.0,0.001424]
["bitfinex","BTCUSD",1643645691053,0.0486,37993.0,37992.0,0.001424]
["bitfinex","BTCUSD",1643645691459,0.065857,37994.0,37992.0,0.001424]
["bitfinex","BTCUSD",1643645691854,0.065857,37994.0,37991.0,0.11585295]
["bitfinex","BTCUSD",1643645692155,0.065857,37994.0,37991.0,0.06727696]
["bitfinex","BTCUSD",1643645692399,0.08995183,37993.0,37991.0,0.06727696]
["bitfinex","BTCUSD",1643645693096,0.08995183,37993.0,37990.0,0.5455]
["bitfinex","BTCUSD",1643645693299,0.08995183,37993.0,37990.0,0.54692403]
["bitfinex","BTCUSD",1643645693499,0.065851,37992.0,37990.0,0.54692403]
["bitfinex","BTCUSD",1643645693697,0.115851,37992.0,37990.0,0.54692403]
["bitfinex","BTCUSD",1643645693898,0.15,37991.0,37990.0,0.54692403]
["bitfinex","BTCUSD",1643645694099,0.40342398,37991.0,37990.0,0.54692403]
["bitfinex","BTCUSD",1643645694298,0.40342398,37991.0,37990.0,0.5455]
["bitfinex","BTCUSD",1643645694500,0.25,37991.0,37990.0,0.5455]
["bitfinex","BTCUSD",1643645695099,0.15,37991.0,37990.0,0.5455]
["bitfinex","BTCUSD",1643645695500,0.15,37991.0,37990.0,0.5405]
["bitfinex","BTCUSD",1643645695902,0.85,37991.0,37990.0,0.5405]
["bitfinex","BTCUSD",1643645696158,0.95,37991.0,37990.0,0.5405]
["bitfinex","BTCUSD",1643645696861,0.99986,37991.0,37990.0,0.5405]
["bitfinex","BTCUSD",1643645697059,0.15,37991.0,37990.0,0.5405]
["bitfinex","BTCUSD",1643645697461,0.29986,37991.0,37990.0,0.5405]
["bitfinex","BTCUSD",1643645697659,0.29986,37991.0,37990.0,0.4955]
["bitfinex","BTCUSD",1643645697959,0.431564,37991.0,37990.0,0.4955]
["bitfinex","BTCUSD",1643645698760,1.131564,37991.0,37990.0,0.4955]
["bitfinex","BTCUSD",1643645698959,0.981704,37991.0,37990.0,0.4955]
["bitfinex","BTCUSD",1643645699161,0.481564,37991.0,37990.0,0.4955]
["bitfinex","BTCUSD",1643645699563,0.481564,37991.0,37989.0,0.00142407]
["bitfinex","BTCUSD",1643645699564,2.83900456,37991.0,37989.0,0.00142407]
["bitfinex","BTCUSD",1643645699803,2.45,37990.0,37989.0,0.00142407]
["bitfinex","BTCUSD",1643645700297,2.45,37990.0,37977.0,0.2372]
["bitfinex","BTCUSD",1643645700298,0.05,37981.0,37977.0,0.2372]
["bitfinex","BTCUSD",1643645700498,0.05,37981.0,37977.0,0.13173106]
["bitfinex","BTCUSD",1643645700499,0.25,37981.0,37977.0,0.13173106]
["bitfinex","BTCUSD",1643645700697,0.15,37981.0,37977.0,0.13173106]
["bitfinex","BTCUSD",1643645701298,0.265732,37982.0,37977.0,0.13173106]
["bitfinex","BTCUSD",1643645701299,0.215872,37982.0,37977.0,0.13173106]
["bitfinex","BTCUSD",1643645701500,0.15,37981.0,37978.0,0.34330322]
["bitfinex","BTCUSD",1643645701698,0.15,37981.0,37977.0,0.13173106]
["bitfinex","BTCUSD",1643645701900,0.15,37981.0,37978.0,0.34330322]
["bitfinex","BTCUSD",1643645702099,0.15,37981.0,37978.0,0.65225657]
["bitfinex","BTCUSD",1643645702100,0.05,37981.0,37978.0,0.65225657]
["bitfinex","BTCUSD",1643645702300,0.065872,37982.0,37980.0,1.38160322]
["bitfinex","BTCUSD",1643645702498,0.05,37981.0,37980.0,0.84190322]
["bitfinex","BTCUSD",1643645702697,0.05,37981.0,37980.0,0.4986]
["bitfinex","BTCUSD",1643645702899,0.065872,37982.0,37981.0,0.05]
["bitfinex","BTCUSD",1643645703098,0.065872,37982.0,37981.0,1.00081675]
["bitfinex","BTCUSD",1643645703301,0.065872,37982.0,37981.0,0.05]
["bitfinex","BTCUSD",1643645703545,0.215732,37982.0,37981.0,0.05]
["bitfinex","BTCUSD",1643645703947,0.115732,37982.0,37981.0,0.05]
["bitfinex","BTCUSD",1643645704147,0.115732,37982.0,37981.0,0.045]
["bitfinex","BTCUSD",1643645704347,0.065872,37982.0,37981.0,0.045]
["bitfinex","BTCUSD",1643645704748,0.115732,37982.0,37981.0,0.045]
["bitfinex","BTCUSD",1643645704949,0.065872,37982.0,37981.0,0.045]
["bitfinex","BTCUSD",1643645705248,0.115732,37982.0,37981.0,0.045]
["bitfinex","BTCUSD",1643645705648,0.065872,37982.0,37981.0,0.045]
["bitfinex","BTCUSD",1643645705848,0.115732,37982.0,37981.0,0.045]
["bitfinex","BTCUSD",1643645706349,0.065872,37982.0,37981.0,0.045]
["bitfinex","BTCUSD",1643645708295,0.065872,37982.0,37981.0,1.76491802]
["bitfinex","BTCUSD",1643645708599,0.247452,37988.0,37987.0,1.18852981]
["bitfinex","BTCUSD",1643645708600,0.247592,37988.0,37987.0,1.18852981]
["bitfinex","BTCUSD",1643645708796,0.1,37996.0,37987.0,1.18852981]
["bitfinex","BTCUSD",1643645708797,0.131689,37992.0,37987.0,1.53183303]
["bitfinex","BTCUSD",1643645708996,0.00131947,37994.0,37987.0,1.58183303]
["bitfinex","BTCUSD",1643645709196,0.00131947,37994.0,37992.0,0.02485889]
["bitfinex","BTCUSD",1643645709397,0.01112825,37998.0,37994.0,1.73740799]
["bitfinex","BTCUSD",1643645709704,0.15845513,38005.0,37998.0,2.415819]
["bitfinex","BTCUSD",1643645709898,0.15845513,38005.0,37999.0,0.39190322]
["bitfinex","BTCUSD",1643645710098,0.05,38007.0,38000.0,0.91861613]
["bitfinex","BTCUSD",1643645710298,0.001,38009.0,38001.0,0.54924266]
["bitfinex","BTCUSD",1643645710496,0.05,38007.0,38002.0,0.13282664]
["bitfinex","BTCUSD",1643645710696,0.001,38009.0,38003.0,0.34330322]
["bitfinex","BTCUSD",1643645710902,0.05,38008.0,38003.0,0.40910879]
["bitfinex","BTCUSD",1643645711146,0.001,38009.0,38003.0,0.40910879]
["bitfinex","BTCUSD",1643645711147,0.001,38009.0,38007.0,0.11533326]
["bitfinex","BTCUSD",1643645711349,0.05,38008.0,38007.0,0.11533326]
["bitfinex","BTCUSD",1643645711545,0.001,38009.0,38007.0,0.11533326]
["bitfinex","BTCUSD",1643645711546,0.001,38009.0,38007.0,0.16533326]
["bitfinex","BTCUSD",1643645711747,0.051,38009.0,38007.0,0.18823326]
["bitfinex","BTCUSD",1643645711946,0.051,38009.0,38008.0,0.08705486]
["bitfinex","BTCUSD",1643645712147,0.051,38009.0,38007.0,0.25404126]
["bitfinex","BTCUSD",1643645712352,0.051,38009.0,38007.0,0.18823326]
["bitfinex","BTCUSD",1643645712547,0.051,38009.0,38008.0,0.5]
["bitfinex","BTCUSD",1643645712949,0.051,38009.0,38008.0,0.79854993]
["bitfinex","BTCUSD",1643645712950,0.001,38009.0,38008.0,0.79854993]
["bitfinex","BTCUSD",1643645713149,0.001,38009.0,38008.0,0.5]
["bitfinex","BTCUSD",1643645713349,0.001,38009.0,38008.0,0.79301601]
["bitfinex","BTCUSD",1643645713551,0.001,38009.0,38008.0,1.84301601]
["bitfinex","BTCUSD",1643645713750,0.001,38009.0,38008.0,0.5]
["bitfinex","BTCUSD",1643645714053,0.37957635,38009.0,38008.0,0.5]
["bitfinex","BTCUSD",1643645714255,0.38701691,38009.0,38008.0,0.5]
["bitfinex","BTCUSD",1643645714452,0.37957635,38009.0,38008.0,0.5]
["bitfinex","BTCUSD",1643645714650,0.37957635,38009.0,38008.0,0.52485889]
["bitfinex","BTCUSD",1643645714651,0.92957635,38009.0,38008.0,0.52485889]
["bitfinex","BTCUSD",1643645714899,0.92957635,38009.0,38008.0,0.54971778]
["bitfinex","BTCUSD",1643645715094,0.92957635,38009.0,38008.0,0.04971778]
["bitfinex","BTCUSD",1643645715297,1.02957635,38009.0,38008.0,0.04971778]
["bitfinex","BTCUSD",1643645715695,0.32971635,38009.0,38008.0,0.07261778]
["bitfinex","BTCUSD",1643645715895,0.051,38009.0,38008.0,0.07261778]
["bitfinex","BTCUSD",1643645716095,0.051,38009.0,38008.0,0.12261778]
["bitfinex","BTCUSD",1643645716696,0.10086,38009.0,38008.0,0.12261778]
["bitfinex","BTCUSD",1643645716898,0.10086,38009.0,38008.0,0.07261778]
["bitfinex","BTCUSD",1643645717095,0.001,38009.0,38008.0,0.07261778]
["bitfinex","BTCUSD",1643645717498,1.00086,38009.0,38008.0,0.07261778]
["bitfinex","BTCUSD",1643645717695,1.10086,38009.0,38008.0,0.07261778]
["bitfinex","BTCUSD",1643645717896,1.10086,38009.0,37999.0,0.5]
["bitfinex","BTCUSD",1643645717897,0.065839,38007.0,37999.0,0.5]
["bitfinex","BTCUSD",1643645718098,0.065839,38007.0,38001.0,0.5]
["bitfinex","BTCUSD",1643645718099,0.181674,38003.0,38001.0,0.5]
["bitfinex","BTCUSD",1643645718294,0.181674,38003.0,37994.0,0.065835]
["bitfinex","BTCUSD",1643645718558,0.181674,38003.0,37991.0,0.131666]
["bitfinex","BTCUSD",1643645718559,0.05,37995.0,37991.0,0.131666]
["bitfinex","BTCUSD",1643645718755,0.04986,37997.0,37990.0,0.9955]
["bitfinex","BTCUSD",1643645718756,0.05,37992.0,37990.0,0.9955]
["bitfinex","BTCUSD",1643645718956,0.05,37992.0,37990.0,0.4955]
["bitfinex","BTCUSD",1643645718957,1.4986,37991.0,37990.0,0.4955]
["bitfinex","BTCUSD",1643645719256,1.5486,37991.0,37990.0,0.4955]
["bitfinex","BTCUSD",1643645719454,1.6486,37991.0,37990.0,0.4955]
["bitfinex","BTCUSD",1643645719655,1.92432001,37991.0,37990.0,0.4955]
["bitfinex","BTCUSD",1643645719854,2.02432001,37991.0,37990.0,0.100292]
["bitfinex","BTCUSD",1643645720057,2.82432001,37991.0,37990.0,0.100292]
["bitfinex","BTCUSD",1643645720455,1.65,37989.0,37988.0,0.26253053]
["bitfinex","BTCUSD",1643645720656,0.09986,37987.0,37983.0,0.06586592]
["bitfinex","BTCUSD",1643645720855,0.31749971,37984.0,37983.0,0.06586592]
["bitfinex","BTCUSD",1643645721055,0.39749971,37984.0,37983.0,0.06586592]
["bitfinex","BTCUSD",1643645721462,0.05,37981.0,37965.0,0.26345194]
["bitfinex","BTCUSD",1643645721659,0.05,37973.0,37971.0,0.26341257]
["bitfinex","BTCUSD",1643645721862,0.1286,37980.0,37969.0,0.4955]
["bitfinex","BTCUSD",1643645721863,0.13,37970.0,37969.0,0.4955]
["bitfinex","BTCUSD",1643645722057,0.17986,37970.0,37969.0,0.4955]
["bitfinex","BTCUSD",1643645722302,0.17986,37970.0,37969.0,0.4905]
["bitfinex","BTCUSD",1643645722698,0.195892,37970.0,37969.0,0.4905]
["bitfinex","BTCUSD",1643645722895,0.245752,37970.0,37969.0,0.4905]
["bitfinex","BTCUSD",1643645723094,0.345752,37970.0,37969.0,0.4905]
["bitfinex","BTCUSD",1643645723494,1.644352,37970.0,37969.0,0.4905]
["bitfinex","BTCUSD",1643645723694,1.644352,37970.0,37968.0,0.00142917]
["bitfinex","BTCUSD",1643645724097,0.394352,37970.0,37968.0,0.00142917]
["bitfinex","BTCUSD",1643645724397,0.394352,37970.0,37963.0,0.65838118]
["bitfinex","BTCUSD",1643645724398,0.294352,37970.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645724599,0.08,37964.0,37963.0,0.3161]
["bitfinex","BTCUSD",1643645725496,0.08,37964.0,37963.0,1.00034349]
["bitfinex","BTCUSD",1643645725696,0.08,37964.0,37963.0,0.65034349]
["bitfinex","BTCUSD",1643645725899,0.08,37964.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645726348,0.48281372,37964.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645726550,0.1786,37964.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645726750,0.2286,37964.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645726949,0.1286,37964.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645727548,0.1286,37964.0,37963.0,0.3161]
["bitfinex","BTCUSD",1643645727949,0.1786,37964.0,37963.0,0.3161]
["bitfinex","BTCUSD",1643645728350,0.1786,37964.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645728351,0.1286,37964.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645729647,0.1286,37964.0,37963.0,0.3161]
["bitfinex","BTCUSD",1643645729898,0.1286,37964.0,37963.0,0.39149526]
["bitfinex","BTCUSD",1643645730097,0.1286,37964.0,37963.0,0.3161]
["bitfinex","BTCUSD",1643645730302,0.1286,37964.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645730801,0.42156055,37964.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645730997,0.52156055,37964.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645731200,0.62142055,37964.0,37963.0,0.2661]
["bitfinex","BTCUSD",1643645731401,2.28,37963.0,37962.0,0.00142929]
["bitfinex","BTCUSD",1643645731599,2.28,37963.0,37961.0,0.01]
["bitfinex","BTCUSD",1643645731600,2.47986,37960.0,37959.0,0.052]
["bitfinex","BTCUSD",1643645731801,2.47986,37960.0,37957.0,0.099934]
["bitfinex","BTCUSD",1643645731802,2.02986,37958.0,37957.0,0.099934]
["bitfinex","BTCUSD",1643645732000,2.55790626,37958.0,37956.0,0.37728018]
["bitfinex","BTCUSD",1643645732198,0.23,37957.0,37956.0,0.37728018]
["bitfinex","BTCUSD",1643645732499,0.08,37956.0,37954.0,0.00231753]
["bitfinex","BTCUSD",1643645732710,0.7286,37955.0,37954.0,0.00231753]
["bitfinex","BTCUSD",1643645732901,0.77846,37955.0,37954.0,0.00231753]
["bitfinex","BTCUSD",1643645733099,0.08,37953.0,37951.0,0.4955]
["bitfinex","BTCUSD",1643645733298,0.95,37954.0,37951.0,0.4955]
["bitfinex","BTCUSD",1643645733299,0.99986,37952.0,37951.0,0.4955]
["bitfinex","BTCUSD",1643645733545,0.5,37952.0,37951.0,0.4955]
["bitfinex","BTCUSD",1643645733746,0.59986,37952.0,37951.0,0.4955]
["bitfinex","BTCUSD",1643645734150,0.39,37950.0,37949.0,0.50925962]
["bitfinex","BTCUSD",1643645734347,0.44,37950.0,37944.0,0.08313051]
["bitfinex","BTCUSD",1643645734647,0.44,37950.0,37949.0,0.05]
["bitfinex","BTCUSD",1643645734848,0.39,37950.0,37943.0,0.5455]
["bitfinex","BTCUSD",1643645735050,0.145929,37948.0,37943.0,0.5455]
["bitfinex","BTCUSD",1643645735450,0.145929,37948.0,37944.0,0.00142641]
["bitfinex","BTCUSD",1643645736448,0.145929,37948.0,37943.0,0.67439159]
["bitfinex","BTCUSD",1643645736651,0.145929,37948.0,37944.0,0.0014264]
["bitfinex","BTCUSD",1643645737596,0.145929,37948.0,37943.0,0.67439159]
["bitfinex","BTCUSD",1643645737597,0.0085736,37944.0,37943.0,0.67439159]
["bitfinex","BTCUSD",1643645737796,0.145929,37948.0,37946.0,0.0171472]
["bitfinex","BTCUSD",1643645738000,0.145929,37948.0,37944.0,1.3514264]
["bitfinex","BTCUSD",1643645738197,0.145929,37948.0,37944.0,0.0014264]
["bitfinex","BTCUSD",1643645738798,0.145929,37948.0,37943.0,0.67439159]
["bitfinex","BTCUSD",1643645738999,0.145929,37948.0,37943.0,0.17889159]
["bitfinex","BTCUSD",1643645739599,0.145929,37948.0,37947.0,0.31415493]
["bitfinex","BTCUSD",1643645739802,0.131825,37956.0,37948.0,2.35]
["bitfinex","BTCUSD",1643645740000,0.05744056,37961.0,37949.0,0.39131938]
["bitfinex","BTCUSD",1643645740001,0.00744056,37961.0,37949.0,0.39131938]
["bitfinex","BTCUSD",1643645740202,0.2766,37971.0,37957.0,0.11658933]
["bitfinex","BTCUSD",1643645740400,0.62433017,37974.0,37958.0,2.39421302]
["bitfinex","BTCUSD",1643645740603,0.29816354,37965.0,37958.0,2.39421302]
["bitfinex","BTCUSD",1643645740804,0.065897,37961.0,37958.0,0.29421302]
["bitfinex","BTCUSD",1643645741260,0.065897,37961.0,37958.0,1.19421302]
["bitfinex","BTCUSD",1643645741460,0.00131114,37960.0,37958.0,1.27145289]
["bitfinex","BTCUSD",1643645742062,0.00131114,37960.0,37957.0,0.1817884]
["bitfinex","BTCUSD",1643645742264,0.00131114,37960.0,37957.0,0.05]
["bitfinex","BTCUSD",1643645742465,0.065897,37961.0,37954.0,0.02108544]
["bitfinex","BTCUSD",1643645742466,0.25715022,37958.0,37954.0,0.02108544]
["bitfinex","BTCUSD",1643645742662,0.05,37965.0,37951.0,0.39041504]
["bitfinex","BTCUSD",1643645742663,0.065911,37957.0,37951.0,0.39041504]
["bitfinex","BTCUSD",1643645742862,0.065911,37957.0,37952.0,0.34041504]
["bitfinex","BTCUSD",1643645743065,0.065911,37957.0,37951.0,0.05]
["bitfinex","BTCUSD",1643645743268,0.065911,37957.0,37948.0,0.05]
["bitfinex","BTCUSD",1643645743468,0.40632604,37957.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645743668,0.05,37948.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645743864,0.27938999,37948.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645744066,0.0486,37948.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645744807,0.09986,37948.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645745001,0.37978601,37948.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645745200,0.27992601,37948.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645745400,0.165935,37948.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645745603,0.065935,37948.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645745805,0.065935,37948.0,37942.0,0.96013554]
["bitfinex","BTCUSD",1643645746002,0.065935,37948.0,37942.0,0.3818052]
["bitfinex","BTCUSD",1643645746401,0.2953362,37946.0,37941.0,0.4486]
["bitfinex","BTCUSD",1643645746603,0.065937,37944.0,37937.0,0.34225775]
["bitfinex","BTCUSD",1643645746804,0.065937,37944.0,37938.0,0.065937]
["bitfinex","BTCUSD",1643645747003,0.065937,37944.0,37939.0,0.28163007]
["bitfinex","BTCUSD",1643645747402,0.065937,37944.0,37943.0,1.42951581]
["bitfinex","BTCUSD",1643645747603,0.197805,37951.0,37943.0,1.42951581]
["bitfinex","BTCUSD",1643645747604,0.065923,37947.0,37943.0,1.42951581]
["bitfinex","BTCUSD",1643645747804,0.197805,37951.0,37943.0,1.47951581]
["bitfinex","BTCUSD",1643645748004,0.131829,37956.0,37950.0,0.35958763]
["bitfinex","BTCUSD",1643645748202,0.131829,37956.0,37950.0,0.40958763]
["bitfinex","BTCUSD",1643645748406,0.131829,37956.0,37954.0,0.07549589]
["bitfinex","BTCUSD",1643645748654,0.065914,37955.0,37954.0,0.07549589]
["bitfinex","BTCUSD",1643645748853,0.065914,37955.0,37954.0,0.42459013]
["bitfinex","BTCUSD",1643645749053,0.065914,37955.0,37954.0,0.12549589]
["bitfinex","BTCUSD",1643645749654,0.01,37959.0,37954.0,0.12549589]
["bitfinex","BTCUSD",1643645750052,0.00130785,37957.0,37954.0,0.12549589]
["bitfinex","BTCUSD",1643645750253,0.131827,37956.0,37954.0,0.12549589]
["bitfinex","BTCUSD",1643645750455,0.131827,37956.0,37954.0,0.05]
["bitfinex","BTCUSD",1643645750653,0.131827,37956.0,37950.0,0.64861418]
["bitfinex","BTCUSD",1643645750855,0.131827,37956.0,37953.0,0.065911]
["bitfinex","BTCUSD",1643645751060,0.06722085,37957.0,37954.0,0.28345579]
["bitfinex","BTCUSD",1643645751061,0.065913,37957.0,37954.0,0.28345579]
["bitfinex","BTCUSD",1643645751258,0.0013078,37957.0,37956.0,2.41826938]
["bitfinex","BTCUSD",1643645751653,0.0013078,37957.0,37956.0,0.05]
["bitfinex","BTCUSD",1643645751853,0.0672138,37957.0,37956.0,0.05]
["bitfinex","BTCUSD",1643645752054,0.065906,37957.0,37955.0,0.131788]
["bitfinex","BTCUSD",1643645752498,0.065906,37957.0,37955.0,0.181788]
["bitfinex","BTCUSD",1643645753102,0.065906,37957.0,37951.0,0.33546384]
["bitfinex","BTCUSD",1643645753300,0.065906,37957.0,37950.0,0.065915]
["bitfinex","BTCUSD",1643645753704,0.06025383,37957.0,37950.0,0.065915]
["bitfinex","BTCUSD",1643645753900,0.05452383,37957.0,37950.0,0.065915]
["bitfinex","BTCUSD",1643645754102,0.30956065,37957.0,37950.0,0.065915]
["bitfinex","BTCUSD",1643645754501,0.37416366,37957.0,37947.0,0.87902562]
["bitfinex","BTCUSD",1643645754703,0.37547148,37957.0,37948.0,0.00142624]
["bitfinex","BTCUSD",1643645755201,0.37547148,37957.0,37948.0,0.28246153]
["bitfinex","BTCUSD",1643645755401,0.08142335,37956.0,37948.0,0.28246153]
["bitfinex","BTCUSD",1643645755704,0.37547148,37957.0,37947.0,0.87902562]
["bitfinex","BTCUSD",1643645755705,0.065927,37953.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645755904,0.065927,37953.0,37948.0,0.00142622]
["bitfinex","BTCUSD",1643645756157,0.07336756,37953.0,37948.0,0.00142622]
["bitfinex","BTCUSD",1643645756755,0.22746562,37951.0,37948.0,0.00142622]
["bitfinex","BTCUSD",1643645756955,0.22746562,37951.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645757154,0.22746562,37951.0,37948.0,0.00142619]
["bitfinex","BTCUSD",1643645757554,0.13929217,37953.0,37950.0,0.31053306]
["bitfinex","BTCUSD",1643645757755,0.07336756,37953.0,37950.0,0.31053306]
["bitfinex","BTCUSD",1643645758354,0.065927,37953.0,37950.0,0.31053306]
["bitfinex","BTCUSD",1643645759259,0.13184886,37953.0,37947.0,0.561422]
["bitfinex","BTCUSD",1643645759456,0.13184886,37953.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645759804,0.31211773,37949.0,37948.0,0.00142621]
["bitfinex","BTCUSD",1643645760200,0.06593,37949.0,37948.0,0.00142621]
["bitfinex","BTCUSD",1643645760603,0.06411306,37950.0,37948.0,0.4]
["bitfinex","BTCUSD",1643645761405,0.06593,37949.0,37948.0,0.4]
["bitfinex","BTCUSD",1643645761603,0.06593,37949.0,37947.0,0.4969262]
["bitfinex","BTCUSD",1643645761801,0.06593,37949.0,37947.0,0.4955]
["bitfinex","BTCUSD",1643645762001,0.06593,37949.0,37947.0,0.4969262]
["bitfinex","BTCUSD",1643645762399,0.06593,37949.0,37947.0,0.88442138]
["bitfinex","BTCUSD",1643645762802,0.06593,37949.0,37948.0,1.78598665]
["bitfinex","BTCUSD",1643645763004,0.01,37959.0,37950.0,0.065908]
["bitfinex","BTCUSD",1643645763303,0.00130763,37957.0,37956.0,1.92034484]
["bitfinex","BTCUSD",1643645763560,0.00130763,37957.0,37956.0,1.7962473]
["bitfinex","BTCUSD",1643645764251,0.01,37959.0,37956.0,1.7962473]
["bitfinex","BTCUSD",1643645764453,0.00130787,37958.0,37956.0,1.7962473]
["bitfinex","BTCUSD",1643645764653,0.00130787,37958.0,37957.0,0.97609853]
["bitfinex","BTCUSD",1643645764852,0.00130787,37958.0,37957.0,0.07609853]
["bitfinex","BTCUSD",1643645765052,0.00130787,37958.0,37957.0,0.77609853]
["bitfinex","BTCUSD",1643645765455,0.01,37959.0,37957.0,1.11498927]
["bitfinex","BTCUSD",1643645765653,0.01,37959.0,37958.0,2.41454347]
["bitfinex","BTCUSD",1643645765654,0.01130787,37959.0,37958.0,2.41454347]
["bitfinex","BTCUSD",1643645766354,0.01130787,37959.0,37958.0,2.1]
["bitfinex","BTCUSD",1643645766557,0.01,37959.0,37958.0,2.1]
["bitfinex","BTCUSD",1643645767999,0.01,37959.0,37958.0,2.15]
["bitfinex","BTCUSD",1643645768300,0.00130787,37960.0,37959.0,2.35]
["bitfinex","BTCUSD",1643645768500,0.00130787,37960.0,37959.0,2.62940643]
["bitfinex","BTCUSD",1643645768699,0.00130787,37960.0,37959.0,2.52940643]
["bitfinex","BTCUSD",1643645768899,0.001,37969.0,37968.0,0.34468972]
["bitfinex","BTCUSD",1643645770099,0.001,37969.0,37967.0,0.23470159]
["bitfinex","BTCUSD",1643645771152,0.001,37969.0,37967.0,0.57964681]
["bitfinex","BTCUSD",1643645771952,0.001,37969.0,37966.0,0.065877]
["bitfinex","BTCUSD",1643645772156,0.001,37969.0,37959.0,0.05]
["bitfinex","BTCUSD",1643645772157,0.06642088,37969.0,37961.0,0.5455]
["bitfinex","BTCUSD",1643645772754,0.25878661,37964.0,37961.0,0.5455]
["bitfinex","BTCUSD",1643645772955,0.0013046,37967.0,37962.0,0.11294447]
["bitfinex","BTCUSD",1643645773155,0.0013046,37967.0,37963.0,0.0775056]
["bitfinex","BTCUSD",1643645773355,0.131796,37965.0,37963.0,0.0775056]
["bitfinex","BTCUSD",1643645774155,0.131796,37965.0,37962.0,0.17883947]
["bitfinex","BTCUSD",1643645775202,0.1331006,37965.0,37962.0,0.17883947]
["bitfinex","BTCUSD",1643645776002,0.37143209,37965.0,37962.0,0.17883947]
["bitfinex","BTCUSD",1643645776302,0.131796,37965.0,37962.0,0.17883947]
["bitfinex","BTCUSD",1643645776503,0.1331006,37965.0,37962.0,0.17883947]
["bitfinex","BTCUSD",1643645777403,0.40961471,37965.0,37962.0,0.17883947]
["bitfinex","BTCUSD",1643645777702,0.41091931,37965.0,37962.0,0.11294447]
["bitfinex","BTCUSD",1643645777903,0.1331006,37965.0,37962.0,0.11294447]
["bitfinex","BTCUSD",1643645778302,0.1331006,37965.0,37961.0,0.4955]
["bitfinex","BTCUSD",1643645778555,0.131796,37965.0,37961.0,0.4955]
["bitfinex","BTCUSD",1643645778957,0.1331006,37965.0,37961.0,0.4955]
["bitfinex","BTCUSD",1643645779156,0.22031928,37964.0,37961.0,0.4955]
["bitfinex","BTCUSD",1643645779358,0.28622809,37964.0,37961.0,0.4955]
["bitfinex","BTCUSD",1643645779959,0.06721341,37964.0,37961.0,0.4955]
["bitfinex","BTCUSD",1643645781058,0.26161886,37963.0,37961.0,0.4955]
["bitfinex","BTCUSD",1643645782063,0.31161886,37963.0,37961.0,0.4955]
["bitfinex","BTCUSD",1643645782699,0.4109453,37963.0,37961.0,0.4955]
["bitfinex","BTCUSD",1643645783201,0.60869749,37963.0,37961.0,0.099996]
["bitfinex","BTCUSD",1643645783601,2.15,37962.0,37955.0,0.2661]
["bitfinex","BTCUSD",1643645783802,0.13183767,37961.0,37955.0,0.2661]
["bitfinex","BTCUSD",1643645784001,0.28792921,37957.0,37955.0,0.2661]
["bitfinex","BTCUSD",1643645784204,0.38893775,37957.0,37955.0,0.2661]
["bitfinex","BTCUSD",1643645784608,0.26367338,37958.0,37955.0,0.2661]
["bitfinex","BTCUSD",1643645785302,0.06591819,37957.0,37956.0,0.36209195]
["bitfinex","BTCUSD",1643645785504,0.065919,37957.0,37956.0,0.36209195]
["bitfinex","BTCUSD",1643645785902,0.065919,37957.0,37956.0,1.41209195]
["bitfinex","BTCUSD",1643645786150,0.065919,37957.0,37955.0,0.2661]
["bitfinex","BTCUSD",1643645787155,0.41776782,37957.0,37955.0,0.2661]
["bitfinex","BTCUSD",1643645787354,0.32684343,37957.0,37955.0,0.2661]
["bitfinex","BTCUSD",1643645787552,0.1,37956.0,37955.0,0.2661]
["bitfinex","BTCUSD",1643645789351,0.1486,37956.0,37955.0,0.2661]
["bitfinex","BTCUSD",1643645789812,0.1486,37956.0,37954.0,0.0014277]
["bitfinex","BTCUSD",1643645789813,2.147786,37955.0,37954.0,0.0014277]
["bitfinex","BTCUSD",1643645790005,2.296386,37955.0,37954.0,0.0014277]
["bitfinex","BTCUSD",1643645790604,0.346386,37955.0,37950.0,0.4955]
["bitfinex","BTCUSD",1643645790808,0.23185701,37954.0,37953.0,0.00142772]
["bitfinex","BTCUSD",1643645791004,0.28045701,37954.0,37953.0,0.00142772]
["bitfinex","BTCUSD",1643645791706,0.98045701,37954.0,37950.0,0.4955]
["bitfinex","BTCUSD",1643645791907,0.19778231,37953.0,37952.0,0.00142774]
["bitfinex","BTCUSD",1643645792309,0.065925,37953.0,37952.0,0.00142774]
["bitfinex","BTCUSD",1643645792506,0.065925,37953.0,37950.0,0.49192774]
["bitfinex","BTCUSD",1643645792708,0.065925,37953.0,37947.0,0.7382]
["bitfinex","BTCUSD",1643645792709,0.14430383,37953.0,37947.0,0.7382]
["bitfinex","BTCUSD",1643645792908,0.25396173,37950.0,37947.0,0.7382]
["bitfinex","BTCUSD",1643645793207,0.19779825,37949.0,37947.0,0.7382]
["bitfinex","BTCUSD",1643645795459,2.3986,37948.0,37941.0,0.5397]
["bitfinex","BTCUSD",1643645795658,0.23616153,37947.0,37941.0,0.5397]
["bitfinex","BTCUSD",1643645795957,0.23616153,37947.0,37941.0,0.14398]
["bitfinex","BTCUSD",1643645795958,0.22157732,37944.0,37941.0,0.14398]
["bitfinex","BTCUSD",1643645796359,1.53552569,37939.0,37938.0,0.4955]
["bitfinex","BTCUSD",1643645796557,1.68412569,37939.0,37938.0,0.4955]
["bitfinex","BTCUSD",1643645796756,0.23412569,37939.0,37938.0,0.4955]
["bitfinex","BTCUSD",1643645796957,0.23412569,37939.0,37938.0,0.099754]
["bitfinex","BTCUSD",1643645797156,2.45008069,37939.0,37938.0,0.099754]
["bitfinex","BTCUSD",1643645797406,2.50008069,37939.0,37938.0,0.099754]
["bitfinex","BTCUSD",1643645797602,2.364555,37939.0,37938.0,0.099754]
["bitfinex","BTCUSD",1643645797805,0.214555,37939.0,37938.0,0.099754]
["bitfinex","BTCUSD",1643645798004,0.264555,37939.0,37938.0,0.099754]
["bitfinex","BTCUSD",1643645798604,1.59923284,37939.0,37938.0,0.099754]
["bitfinex","BTCUSD",1643645799005,1.59923284,37939.0,37934.0,0.4486]
["bitfinex","BTCUSD",1643645799006,0.34923284,37939.0,37935.0,0.12934727]
["bitfinex","BTCUSD",1643645799207,0.214555,37939.0,37937.0,0.00142626]
["bitfinex","BTCUSD",1643645799509,0.7,37938.0,37937.0,0.00142626]
["bitfinex","BTCUSD",1643645799908,0.97935323,37938.0,37937.0,0.00142626]
["bitfinex","BTCUSD",1643645800107,1.02935323,37938.0,37934.0,0.4486]
["bitfinex","BTCUSD",1643645800406,0.7986,37938.0,37936.0,0.00142628]
["bitfinex","BTCUSD",1643645801051,2.37195987,37937.0,37936.0,0.00142628]
["bitfinex","BTCUSD",1643645801254,1.96506966,37936.0,37934.0,0.4486]
["bitfinex","BTCUSD",1643645801452,2.11506966,37936.0,37934.0,0.4486]
["bitfinex","BTCUSD",1643645801652,2.11506966,37936.0,37932.0,0.4955]
["bitfinex","BTCUSD",1643645801653,0.0486,37935.0,37932.0,0.4955]
["bitfinex","BTCUSD",1643645802152,0.0486,37935.0,37928.0,0.5397]
["bitfinex","BTCUSD",1643645802353,0.06597075,37933.0,37928.0,0.5397]
["bitfinex","BTCUSD",1643645802557,0.31248323,37932.0,37928.0,0.5397]
["bitfinex","BTCUSD",1643645802953,0.1,37931.0,37928.0,0.5397]
["bitfinex","BTCUSD",1643645803152,0.0486,37930.0,37928.0,0.5397]
["bitfinex","BTCUSD",1643645803553,0.065961,37929.0,37925.0,0.065961]
["bitfinex","BTCUSD",1643645803752,0.114561,37929.0,37927.0,0.12959351]
["bitfinex","BTCUSD",1643645803953,0.214561,37929.0,37927.0,0.12959351]
["bitfinex","BTCUSD",1643645804454,0.114561,37929.0,37927.0,0.19555151]
["bitfinex","BTCUSD",1643645804657,0.19791323,37932.0,37928.0,2.3471121]
["bitfinex","BTCUSD",1643645804658,0.065946,37932.0,37928.0,2.3471121]
["bitfinex","BTCUSD",1643645804901,0.065946,37932.0,37929.0,0.35819472]
["bitfinex","BTCUSD",1643645805105,0.065946,37932.0,37930.0,0.3471121]
["bitfinex","BTCUSD",1643645805305,0.05,37946.0,37936.0,0.38963666]
["bitfinex","BTCUSD",1643645805306,0.00131125,37946.0,37936.0,0.38963666]
["bitfinex","BTCUSD",1643645805500,0.23223604,37944.0,37936.0,0.065938]
["bitfinex","BTCUSD",1643645805701,0.23223604,37944.0,37934.0,0.4955]
["bitfinex","BTCUSD",1643645805702,0.065935,37939.0,37934.0,0.8426121]
["bitfinex","BTCUSD",1643645805900,0.065935,37939.0,37934.0,0.4955]
["bitfinex","BTCUSD",1643645806101,0.065935,37939.0,37937.0,0.08695863]
["bitfinex","BTCUSD",1643645806501,0.065935,37939.0,37937.0,0.40611091]
["bitfinex","BTCUSD",1643645806800,0.065935,37939.0,37937.0,0.08695863]
["bitfinex","BTCUSD",1643645807600,0.065935,37939.0,37937.0,0.15289463]
["bitfinex","BTCUSD",1643645809055,0.00115263,37938.0,37937.0,0.15289463]
["bitfinex","BTCUSD",1643645811860,0.00115263,37938.0,37937.0,0.065936]
["bitfinex","BTCUSD",1643645814705,0.00115263,37938.0,37937.0,0.37157973]
["bitfinex","BTCUSD",1643645815304,0.00115263,37938.0,37937.0,0.065936]
["bitfinex","BTCUSD",1643645816153,0.00115263,37938.0,37937.0,0.37033052]
["bitfinex","BTCUSD",1643645816352,0.00115263,37938.0,37937.0,0.35827533]
["bitfinex","BTCUSD",1643645816553,0.00115263,37938.0,37937.0,0.065936]
["bitfinex","BTCUSD",1643645817661,0.00115263,37938.0,37937.0,0.36749345]
["bitfinex","BTCUSD",1643645818259,0.1,37949.0,37937.0,0.36749345]
["bitfinex","BTCUSD",1643645818260,0.131841,37951.0,37937.0,0.36749345]
["bitfinex","BTCUSD",1643645818456,0.131841,37951.0,37946.0,0.31463344]
["bitfinex","BTCUSD",1643645818655,0.001,37959.0,37946.0,0.38054544]
["bitfinex","BTCUSD",1643645818656,0.065909,37953.0,37946.0,0.38054544]
["bitfinex","BTCUSD",1643645818856,0.065909,37953.0,37948.0,0.05]
["bitfinex","BTCUSD",1643645819057,0.001,37959.0,37953.0,0.13750528]
["bitfinex","BTCUSD",1643645819812,0.00131173,37958.0,37954.0,0.065904]
["bitfinex","BTCUSD",1643645820007,0.065903,37957.0,37954.0,0.065904]
["bitfinex","BTCUSD",1643645820205,0.065903,37957.0,37955.0,0.07356013]
["bitfinex","BTCUSD",1643645820814,0.065903,37957.0,37954.0,0.065904]
["bitfinex","BTCUSD",1643645821608,0.37491741,37956.0,37954.0,0.065904]
["bitfinex","BTCUSD",1643645821813,0.37491741,37956.0,37949.0,0.4955]
["bitfinex","BTCUSD",1643645821814,0.53770126,37956.0,37949.0,0.4955]
["bitfinex","BTCUSD",1643645822012,0.55077586,37955.0,37949.0,0.4955]
["bitfinex","BTCUSD",1643645822209,0.59937586,37955.0,37949.0,0.4955]
["bitfinex","BTCUSD",1643645822411,0.59937586,37955.0,37949.0,0.09985]
["bitfinex","BTCUSD",1643645822612,0.59937586,37955.0,37934.0,0.00142486]
["bitfinex","BTCUSD",1643645822812,0.15,37946.0,37934.0,0.00142486]
["bitfinex","BTCUSD",1643645823009,0.49153273,37945.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645823211,0.15,37942.0,37934.0,0.00142459]
["bitfinex","BTCUSD",1643645823418,0.04986,37944.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645823419,2.3986,37941.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645823660,0.25205467,37935.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645823860,0.065967,37933.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645824063,0.114567,37933.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645824267,0.214567,37933.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645824461,0.065967,37933.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645825063,0.0486,37932.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645826462,0.45466011,37932.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645827062,0.15,37931.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645827317,0.13192575,37930.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645827713,0.52153057,37930.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645827912,1.1,37929.0,37928.0,0.9917]
["bitfinex","BTCUSD",1643645828113,3.08137964,37929.0,37928.0,0.595874]
["bitfinex","BTCUSD",1643645828316,1.77997964,37929.0,37928.0,0.595874]
["bitfinex","BTCUSD",1643645828716,2.42997964,37929.0,37925.0,0.4955]
["bitfinex","BTCUSD",1643645829313,2.42997964,37929.0,37925.0,0.099633]
["bitfinex","BTCUSD",1643645829514,2.42997964,37929.0,37925.0,0.09075702]
["bitfinex","BTCUSD",1643645829714,1.84595664,37929.0,37923.0,0.00244209]
["bitfinex","BTCUSD",1643645829915,0.77997964,37929.0,37923.0,0.00244209]
["bitfinex","BTCUSD",1643645830115,0.3965,37929.0,37923.0,0.00244209]
["bitfinex","BTCUSD",1643645830720,0.065973,37927.0,37923.0,0.00244209]
["bitfinex","BTCUSD",1643645830918,0.29791617,37927.0,37923.0,0.00244209]
["bitfinex","BTCUSD",1643645831185,0.0486,37926.0,37923.0,0.00244209]
["bitfinex","BTCUSD",1643645831387,0.64738603,37926.0,37923.0,0.00244209]
["bitfinex","BTCUSD",1643645831581,1.37566464,37924.0,37923.0,0.00244209]
["bitfinex","BTCUSD",1643645831782,1.3486,37924.0,37923.0,0.00244209]
["bitfinex","BTCUSD",1643645831983,1.89461866,37924.0,37923.0,0.00244209]
["bitfinex","BTCUSD",1643645832181,1.4986,37924.0,37923.0,0.00244209]
["bitfinex","BTCUSD",1643645832983,2.61547386,37923.0,37922.0,0.00142122]
["bitfinex","BTCUSD",1643645833184,2.23005786,37923.0,37922.0,0.00142122]
["bitfinex","BTCUSD",1643645833383,2.23005786,37923.0,37917.0,0.065984]
["bitfinex","BTCUSD",1643645833583,0.60109127,37922.0,37917.0,0.065984]
["bitfinex","BTCUSD",1643645833781,0.0486,37921.0,37917.0,0.065984]
["bitfinex","BTCUSD",1643645833988,0.44537129,37921.0,37913.0,0.131958]
["bitfinex","BTCUSD",1643645834184,0.065987,37919.0,37913.0,0.131958]
["bitfinex","BTCUSD",1643645834585,0.13197609,37918.0,37913.0,0.131958]
["bitfinex","BTCUSD",1643645834814,0.131969,37917.0,37913.0,0.131958]
["bitfinex","BTCUSD",1643645835407,0.231969,37917.0,37913.0,0.131958]
["bitfinex","BTCUSD",1643645836207,0.231969,37917.0,37912.0,0.42]
["bitfinex","BTCUSD",1643645836208,0.131975,37916.0,37912.0,0.42]
["bitfinex","BTCUSD",1643645836609,0.181975,37916.0,37912.0,0.42]
["bitfinex","BTCUSD",1643645837006,0.281975,37916.0,37912.0,0.42]
["bitfinex","BTCUSD",1643645837406,0.47993989,37916.0,37912.0,0.42]
["bitfinex","BTCUSD",1643645837607,0.197963,37915.0,37912.0,0.42141963]
["bitfinex","BTCUSD",1643645837807,0.13197369,37914.0,37912.0,0.42141963]
["bitfinex","BTCUSD",1643645838007,0.23197369,37914.0,37913.0,1.22480943]
["bitfinex","BTCUSD",1643645838211,0.13197369,37914.0,37913.0,1.82480943]
["bitfinex","BTCUSD",1643645838409,0.13197369,37914.0,37913.0,1.22480943]
["bitfinex","BTCUSD",1643645839060,0.13197369,37914.0,37913.0,0.8]
["bitfinex","BTCUSD",1643645840060,0.13197369,37914.0,37912.0,0.42141964]
["bitfinex","BTCUSD",1643645840460,0.28197369,37914.0,37912.0,0.42141964]
["bitfinex","BTCUSD",1643645841069,0.23197369,37914.0,37912.0,0.57599995]
["bitfinex","BTCUSD",1643645841261,0.23197369,37914.0,37912.0,0.15599995]
["bitfinex","BTCUSD",1643645841460,0.23197369,37914.0,37911.0,1.26258928]
["bitfinex","BTCUSD",1643645841761,0.23197369,37914.0,37911.0,0.96111965]
["bitfinex","BTCUSD",1643645842161,0.23197369,37914.0,37911.0,1.02710365]
["bitfinex","BTCUSD",1643645842408,0.23197369,37914.0,37911.0,1.02710366]
["bitfinex","BTCUSD",1643645842608,0.23197369,37914.0,37911.0,0.96111966]
["bitfinex","BTCUSD",1643645843008,0.28197369,37914.0,37911.0,0.96111966]
["bitfinex","BTCUSD",1643645843408,0.28197369,37914.0,37911.0,0.9597]
["bitfinex","BTCUSD",1643645843608,0.28197369,37914.0,37911.0,0.96111966]
["bitfinex","BTCUSD",1643645844009,0.23197369,37914.0,37911.0,0.96111966]
["bitfinex","BTCUSD",1643645844211,0.05,37913.0,37911.0,0.96111966]
["bitfinex","BTCUSD",1643645844415,0.13197369,37914.0,37911.0,1.28625909]
["bitfinex","BTCUSD",1643645844615,0.13197369,37914.0,37912.0,0.33970812]
["bitfinex","BTCUSD",1643645845310,0.13197369,37914.0,37911.0,1.28625909]
["bitfinex","BTCUSD",1643645845510,0.13197369,37914.0,37912.0,0.30169959]
["bitfinex","BTCUSD",1643645845910,0.13197369,37914.0,37911.0,1.28483943]
["bitfinex","BTCUSD",1643645846159,0.13197369,37914.0,37911.0,0.96111965]
["bitfinex","BTCUSD",1643645846764,0.13197369,37914.0,37912.0,0.09994346]
["bitfinex","BTCUSD",1643645847358,0.13197369,37914.0,37911.0,0.96111965]
["bitfinex","BTCUSD",1643645848357,0.13197369,37914.0,37911.0,0.9597]
["bitfinex","BTCUSD",1643645848657,0.13197369,37914.0,37911.0,0.96111966]
["bitfinex","BTCUSD",1643645849559,0.23197369,37914.0,37911.0,0.9597]
["bitfinex","BTCUSD",1643645849815,0.23197369,37914.0,37911.0,0.96111966]
["bitfinex","BTCUSD",1643645850007,0.197963,37915.0,37913.0,2.0]
["bitfinex","BTCUSD",1643645850308,0.197963,37915.0,37914.0,2.35971666]
["bitfinex","BTCUSD",1643645850506,0.01376478,37936.0,37914.0,2.35971666]
["bitfinex","BTCUSD",1643645850706,0.06596661,37923.0,37914.0,2.35971666]
["bitfinex","BTCUSD",1643645850906,0.06597,37916.0,37914.0,2.35971666]
["bitfinex","BTCUSD",1643645851105,0.06597,37916.0,37915.0,2.43780092]
["bitfinex","BTCUSD",1643645851307,0.06597,37916.0,37915.0,0.58524689]
["bitfinex","BTCUSD",1643645851509,0.06597,37916.0,37913.0,0.06738662]
["bitfinex","BTCUSD",1643645851907,0.06597,37916.0,37913.0,0.065967]
["bitfinex","BTCUSD",1643645852105,0.06597,37916.0,37913.0,0.06738662]
["bitfinex","BTCUSD",1643645853107,0.06597,37916.0,37913.0,0.065967]
["bitfinex","BTCUSD",1643645853307,0.06597,37916.0,37913.0,0.06738662]
["bitfinex","BTCUSD",1643645853759,0.06587,37916.0,37913.0,0.06738662]
["bitfinex","BTCUSD",1643645854059,0.06587,37916.0,37913.0,0.1825627]
["bitfinex","BTCUSD",1643645854359,0.06587,37916.0,37913.0,0.065967]
["bitfinex","BTCUSD",1643645854559,0.06587,37916.0,37913.0,0.06738662]
["bitfinex","BTCUSD",1643645855358,0.06587,37916.0,37915.0,1.0131424]
["bitfinex","BTCUSD",1643645856159,0.06587,37916.0,37915.0,0.1131424]
["bitfinex","BTCUSD",1643645856761,0.06587,37916.0,37913.0,0.065967]
["bitfinex","BTCUSD",1643645857062,0.06587,37916.0,37914.0,0.0014196]
["bitfinex","BTCUSD",1643645857063,0.19783428,37916.0,37914.0,0.0014196]
["bitfinex","BTCUSD",1643645857316,0.947972,37915.0,37914.0,0.0014196]
["bitfinex","BTCUSD",1643645857511,1.047972,37915.0,37914.0,0.0014196]
["bitfinex","BTCUSD",1643645857907,0.85,37915.0,37911.0,1.091648]
["bitfinex","BTCUSD",1643645858108,0.35070713,37914.0,37913.0,0.00141962]
["bitfinex","BTCUSD",1643645858308,0.1,37914.0,37913.0,0.00141962]
["bitfinex","BTCUSD",1643645858708,0.197972,37915.0,37913.0,0.00141962]
["bitfinex","BTCUSD",1643645858908,0.197972,37915.0,37913.0,0.00262531]
["bitfinex","BTCUSD",1643645859109,0.197972,37915.0,37913.0,0.00120569]
["bitfinex","BTCUSD",1643645859508,0.197972,37915.0,37914.0,1.38796398]
["bitfinex","BTCUSD",1643645860111,0.197972,37915.0,37914.0,1.30082124]
["bitfinex","BTCUSD",1643645860909,0.197972,37915.0,37914.0,1.20082124]
["bitfinex","BTCUSD",1643645861158,0.197972,37915.0,37914.0,1.51219364]
["bitfinex","BTCUSD",1643645861563,0.297972,37915.0,37913.0,0.00120569]
["bitfinex","BTCUSD",1643645861761,0.347972,37915.0,37913.0,0.00262531]
["bitfinex","BTCUSD",1643645862564,0.2128586,37914.0,37913.0,0.00262531]
["bitfinex","BTCUSD",1643645862765,0.347972,37915.0,37913.0,0.00120569]
["bitfinex","BTCUSD",1643645862963,0.297972,37915.0,37913.0,0.00120569]
["bitfinex","BTCUSD",1643645863162,0.197972,37915.0,37913.0,0.00120569]
["bitfinex","BTCUSD",1643645863863,0.197972,37915.0,37911.0,1.0097]
["bitfinex","BTCUSD",1643645864062,0.197972,37915.0,37912.0,0.00141963]
["bitfinex","BTCUSD",1643645864463,0.197972,37915.0,37912.0,0.06740663]
["bitfinex","BTCUSD",1643645865107,0.197972,37915.0,37912.0,0.065987]
["bitfinex","BTCUSD",1643645865309,0.197972,37915.0,37912.0,0.06740664]
["bitfinex","BTCUSD",1643645865706,0.197972,37915.0,37912.0,0.21416077]
["bitfinex","BTCUSD",1643645866307,0.197972,37915.0,37912.0,0.21274113]
["bitfinex","BTCUSD",1643645866508,0.197972,37915.0,37912.0,0.06740664]
["bitfinex","BTCUSD",1643645867310,0.197972,37915.0,37913.0,0.35688134]
["bitfinex","BTCUSD",1643645867509,0.06587,37916.0,37914.0,0.35121849]
["bitfinex","BTCUSD",1643645867710,0.06587,37916.0,37915.0,2.1]
["bitfinex","BTCUSD",1643645868109,0.06587,37916.0,37915.0,2.24986612]
["bitfinex","BTCUSD",1643645868761,0.06587,37916.0,37915.0,2.34294504]
["bitfinex","BTCUSD",1643645870862,0.065968,37919.0,37916.0,0.065968]
["bitfinex","BTCUSD",1643645871060,0.065968,37919.0,37917.0,0.52253704]
["bitfinex","BTCUSD",1643645871262,0.05,37936.0,37918.0,0.32404186]
["bitfinex","BTCUSD",1643645871463,0.00132216,37926.0,37924.0,0.38827635]
["bitfinex","BTCUSD",1643645871661,0.00132216,37926.0,37925.0,0.82655488]
["bitfinex","BTCUSD",1643645872318,0.06596095,37929.0,37925.0,0.82655488]
["bitfinex","BTCUSD",1643645872512,0.0013224,37927.0,37925.0,0.82655488]
["bitfinex","BTCUSD",1643645873514,0.131919,37927.0,37925.0,0.82655488]
["bitfinex","BTCUSD",1643645874115,0.131919,37927.0,37926.0,1.00552245]
["bitfinex","BTCUSD",1643645874315,0.065957,37927.0,37925.0,0.07655488]
["bitfinex","BTCUSD",1643645875415,0.065957,37927.0,37925.0,0.07250117]
["bitfinex","BTCUSD",1643645875916,0.065957,37927.0,37924.0,0.065958]
["bitfinex","BTCUSD",1643645876163,0.13192673,37927.0,37922.0,0.131916]
["bitfinex","BTCUSD",1643645876561,0.13194465,37926.0,37922.0,0.131916]
["bitfinex","BTCUSD",1643645877363,0.13326703,37926.0,37922.0,0.131916]
["bitfinex","BTCUSD",1643645877765,0.13194465,37925.0,37921.0,0.07624703]
["bitfinex","BTCUSD",1643645877966,0.065972,37924.0,37920.0,0.0014195]
["bitfinex","BTCUSD",1643645878371,0.065972,37924.0,37916.0,0.131947]
["bitfinex","BTCUSD",1643645878567,0.165972,37924.0,37920.0,0.0007582]
["bitfinex","BTCUSD",1643645878766,0.065972,37924.0,37920.0,0.0007582]
["bitfinex","BTCUSD",1643645880314,0.165972,37924.0,37920.0,0.0007582]
["bitfinex","BTCUSD",1643645880514,0.065972,37924.0,37920.0,0.0007582]
["bitfinex","BTCUSD",1643645880714,0.065972,37924.0,37919.0,0.065975]
["bitfinex","BTCUSD",1643645880715,0.06597136,37923.0,37919.0,0.065975]
["bitfinex","BTCUSD",1643645880916,0.06597136,37923.0,37920.0,0.00141799]
["bitfinex","BTCUSD",1643645880917,0.26391136,37923.0,37920.0,0.00141799]
["bitfinex","BTCUSD",1643645881312,0.36391136,37923.0,37920.0,0.00141799]
["bitfinex","BTCUSD",1643645881915,0.197942,37922.0,37918.0,0.065978]
["bitfinex","BTCUSD",1643645882115,0.065976,37921.0,37920.0,0.001418]
["bitfinex","BTCUSD",1643645882714,0.065976,37921.0,37920.0,1.401418]
["bitfinex","BTCUSD",1643645882915,0.065976,37921.0,37920.0,1.5375321]
["bitfinex","BTCUSD",1643645883117,0.065976,37921.0,37920.0,1.5861141]
["bitfinex","BTCUSD",1643645886559,0.131934,37922.0,37920.0,0.1861141]
["bitfinex","BTCUSD",1643645886959,0.131934,37922.0,37920.0,0.2520831]
["bitfinex","BTCUSD",1643645887915,0.131934,37922.0,37920.0,0.115969]
["bitfinex","BTCUSD",1643645888911,0.131934,37922.0,37920.0,0.18567843]
["bitfinex","BTCUSD",1643645889113,0.131934,37922.0,37920.0,0.065969]
["bitfinex","BTCUSD",1643645889314,0.131934,37922.0,37919.0,0.13194]
["bitfinex","BTCUSD",1643645889315,0.131934,37922.0,37919.0,0.00119739]
["bitfinex","BTCUSD",1643645889513,0.0659801,37921.0,37919.0,0.00119739]
["bitfinex","BTCUSD",1643645890112,0.96759091,37920.0,37919.0,0.00119739]
["bitfinex","BTCUSD",1643645890315,0.75,37920.0,37916.0,0.065981]
["bitfinex","BTCUSD",1643645890516,0.065979,37919.0,37918.0,0.00124706]
["bitfinex","BTCUSD",1643645891160,0.45013768,37919.0,37918.0,0.00124706]
["bitfinex","BTCUSD",1643645891368,0.20313953,37919.0,37918.0,0.00124706]
["bitfinex","BTCUSD",1643645891561,0.20313953,37919.0,37914.0,0.4955]
["bitfinex","BTCUSD",1643645891562,0.06599113,37918.0,37914.0,0.4955]
["bitfinex","BTCUSD",1643645891759,0.06599113,37918.0,37917.0,0.00062356]
["bitfinex","BTCUSD",1643645891960,1.22787361,37918.0,37917.0,0.00062356]
["bitfinex","BTCUSD",1643645892558,1.77787361,37918.0,37917.0,0.00062356]
["bitfinex","BTCUSD",1643645892758,1.77787361,37918.0,37915.0,0.065989]
["bitfinex","BTCUSD",1643645892759,1.22787361,37918.0,37915.0,0.065989]
["bitfinex","BTCUSD",1643645892959,1.22787361,37918.0,37916.0,0.00078691]
["bitfinex","BTCUSD",1643645893360,0.47787361,37918.0,37916.0,0.00078691]
["bitfinex","BTCUSD",1643645893561,0.21879113,37918.0,37916.0,0.00078691]
["bitfinex","BTCUSD",1643645893866,0.11879113,37918.0,37915.0,0.065989]
["bitfinex","BTCUSD",1643645894265,0.06599113,37918.0,37915.0,0.065989]
["bitfinex","BTCUSD",1643645895113,0.06599113,37918.0,37915.0,0.115989]
["bitfinex","BTCUSD",1643645896419,0.06599113,37918.0,37916.0,0.08900462]
["bitfinex","BTCUSD",1643645897915,0.06599113,37918.0,37915.0,0.065989]
["bitfinex","BTCUSD",1643645898963,0.02119825,37920.0,37915.0,0.965989]
["bitfinex","BTCUSD",1643645899465,0.02119825,37920.0,37915.0,0.951929]
["bitfinex","BTCUSD",1643645899962,0.065979,37919.0,37915.0,1.51935965]
["bitfinex","BTCUSD",1643645900161,0.065979,37919.0,37915.0,1.34856993]
["bitfinex","BTCUSD",1643645901263,0.06069343,37919.0,37915.0,1.34856993]
["bitfinex","BTCUSD",1643645901663,0.06069343,37919.0,37915.0,0.101929]
["bitfinex","BTCUSD",1643645901863,0.06069343,37919.0,37915.0,0.051929]
["bitfinex","BTCUSD",1643645903708,0.19264891,37919.0,37915.0,0.051929]
["bitfinex","BTCUSD",1643645905006,0.06069343,37919.0,37916.0,0.10359666]
["bitfinex","BTCUSD",1643645905209,0.06069343,37919.0,37917.0,0.40106081]
["bitfinex","BTCUSD",1643645905610,0.06069343,37919.0,37917.0,0.45106081]
["bitfinex","BTCUSD",1643645906458,0.06069343,37919.0,37917.0,0.4502717]
["bitfinex","BTCUSD",1643645906858,0.06069343,37919.0,37917.0,0.5162377]
["bitfinex","BTCUSD",1643645907059,0.06069343,37919.0,37918.0,1.30136487]
["bitfinex","BTCUSD",1643645908459,0.06069343,37919.0,37918.0,1.65136487]
["bitfinex","BTCUSD",1643645908859,0.06069343,37919.0,37918.0,1.30136487]
["bitfinex","BTCUSD",1643645911921,0.06069343,37919.0,37918.0,1.05]
["bitfinex","BTCUSD",1643645912218,0.06069343,37919.0,37918.0,1.344537]
["bitfinex","BTCUSD",1643645912617,0.06069343,37919.0,37918.0,1.05]
["bitfinex","BTCUSD",1643645913667,0.06069343,37919.0,37917.0,0.065966]
["bitfinex","BTCUSD",1643645917813,0.06069343,37919.0,37917.0,0.115966]
["bitfinex","BTCUSD",1643645918412,0.06069343,37919.0,37918.0,0.69380809]
["bitfinex","BTCUSD",1643645918611,0.06069343,37919.0,37918.0,1.00736973]
["bitfinex","BTCUSD",1643645919412,0.06596,37921.0,37919.0,0.540775]
["bitfinex","BTCUSD",1643645919616,0.06596,37921.0,37920.0,1.514061]
["bitfinex","BTCUSD",1643645920013,0.00125496,37925.0,37921.0,1.2]
["bitfinex","BTCUSD",1643645920313,1.038954,37938.0,37922.0,0.6370374]
["bitfinex","BTCUSD",1643645920314,1.06272705,37937.0,37922.0,0.6370374]
["bitfinex","BTCUSD",1643645920520,0.19784242,37933.0,37929.0,0.065948]
["bitfinex","BTCUSD",1643645920912,0.19784242,37933.0,37930.0,0.14544854]
["bitfinex","BTCUSD",1643645920913,0.131895,37933.0,37930.0,0.14544854]
["bitfinex","BTCUSD",1643645921167,0.131895,37933.0,37931.0,0.09729096]
["bitfinex","BTCUSD",1643645921769,0.065946,37932.0,37931.0,0.09729096]
["bitfinex","BTCUSD",1643645922570,0.065946,37932.0,37930.0,0.21139454]
["bitfinex","BTCUSD",1643645922770,0.065946,37932.0,37930.0,0.21148262]
["bitfinex","BTCUSD",1643645922969,0.065946,37932.0,37930.0,0.26148262]
["bitfinex","BTCUSD",1643645924173,0.065946,37932.0,37931.0,0.89572776]
["bitfinex","BTCUSD",1643645924374,0.065946,37932.0,37931.0,0.89581584]
["bitfinex","BTCUSD",1643645924817,0.065946,37932.0,37931.0,0.29581584]
["bitfinex","BTCUSD",1643645925009,0.065946,37932.0,37931.0,8.808e-05]
["bitfinex","BTCUSD",1643645925209,0.665946,37932.0,37931.0,8.808e-05]
["bitfinex","BTCUSD",1643645926310,2.415946,37932.0,37931.0,8.808e-05]
["bitfinex","BTCUSD",1643645931470,2.415946,37932.0,37930.0,0.06514012]
["bitfinex","BTCUSD",1643645931471,0.065946,37932.0,37930.0,0.06514012]
["bitfinex","BTCUSD",1643645931670,0.065946,37932.0,37930.0,0.0652282]
["bitfinex","BTCUSD",1643645932069,0.115946,37932.0,37930.0,0.0652282]
["bitfinex","BTCUSD",1643645932515,0.065946,37932.0,37931.0,0.35300598]
["bitfinex","BTCUSD",1643645932812,0.065946,37932.0,37931.0,8.808e-05]
["bitfinex","BTCUSD",1643645933211,0.06551053,37932.0,37931.0,8.808e-05]
["bitfinex","BTCUSD",1643645933712,0.06551053,37932.0,37930.0,0.06507279]
["bitfinex","BTCUSD",1643645933915,0.06551053,37932.0,37930.0,0.06516087]
["bitfinex","BTCUSD",1643645934313,0.06551053,37932.0,37930.0,0.41816685]
["bitfinex","BTCUSD",1643645934514,0.06551053,37932.0,37930.0,0.06516087]
["bitfinex","BTCUSD",1643645937966,0.06551053,37932.0,37931.0,1.15]
["bitfinex","BTCUSD",1643645938167,0.06551053,37932.0,37931.0,1.48286405]
["bitfinex","BTCUSD",1643645938367,0.06551053,37932.0,37931.0,1.53286405]
["bitfinex","BTCUSD",1643645939914,0.06346053,37932.0,37931.0,0.38286405]
["bitfinex","BTCUSD",1643645940115,0.06346053,37932.0,37931.0,8.808e-05]
["bitfinex","BTCUSD",1643645941116,0.06346053,37932.0,37931.0,0.50008808]
["bitfinex","BTCUSD",1643645942114,0.06346053,37932.0,37931.0,8.808e-05]
["bitfinex","BTCUSD",1643645943967,2.41346053,37932.0,37931.0,8.808e-05]
["bitfinex","BTCUSD",1643645944166,2.46375564,37932.0,37931.0,8.808e-05]
["bitfinex","BTCUSD",1643645944365,2.61655564,37932.0,37931.0,8.808e-05]
["bitfinex","BTCUSD",1643645946771,0.06375564,37932.0,37931.0,0.30690236]
["bitfinex","BTCUSD",1643645947840,0.06375564,37932.0,37931.0,0.71466116]
["bitfinex","BTCUSD",1643645948039,0.19786,37939.0,37931.0,0.71466116]
["bitfinex","BTCUSD",1643645948040,0.264805,37945.0,37932.0,1.1]
["bitfinex","BTCUSD",1643645948341,0.264805,37945.0,37940.0,1.68621582]
["bitfinex","BTCUSD",1643645948342,0.001,37945.0,37940.0,1.68621582]
["bitfinex","BTCUSD",1643645948538,0.002,37943.0,37940.0,1.7363039]
["bitfinex","BTCUSD",1643645948736,0.002,37943.0,37940.0,1.94861179]
["bitfinex","BTCUSD",1643645948937,0.002,37943.0,37940.0,2.99861179]
["bitfinex","BTCUSD",1643645949139,0.002,37949.0,37940.0,2.99861179]
["bitfinex","BTCUSD",1643645949140,0.002,37958.0,37943.0,2.3]
["bitfinex","BTCUSD",1643645949338,0.002,37958.0,37948.0,0.1]
["bitfinex","BTCUSD",1643645949339,0.001,37957.0,37948.0,0.1]
["bitfinex","BTCUSD",1643645949540,0.002,37962.0,37951.0,0.065903]
["bitfinex","BTCUSD",1643645949541,0.002,37960.0,37951.0,0.065903]
["bitfinex","BTCUSD",1643645949738,0.002,37960.0,37959.0,1.57588935]
["bitfinex","BTCUSD",1643645949939,0.002,37962.0,37960.0,0.85]
["bitfinex","BTCUSD",1643645949940,0.065893,37962.0,37960.0,0.85]
["bitfinex","BTCUSD",1643645950139,0.003,37964.0,37959.0,1.80244338]
["bitfinex","BTCUSD",1643645950140,0.003,37964.0,37961.0,1.35300598]
["bitfinex","BTCUSD",1643645950338,0.003,37964.0,37961.0,1.05]
["bitfinex","BTCUSD",1643645950542,0.003,37964.0,37961.0,1.115889]
["bitfinex","BTCUSD",1643645950740,0.00427313,37964.0,37961.0,1.615889]
["bitfinex","BTCUSD",1643645951169,0.07016313,37964.0,37962.0,0.5]
["bitfinex","BTCUSD",1643645951572,1.20060448,37963.0,37962.0,0.5]
["bitfinex","BTCUSD",1643645951871,0.70060448,37963.0,37962.0,0.5]
["bitfinex","BTCUSD",1643645952071,0.70060448,37963.0,37961.0,0.5]
["bitfinex","BTCUSD",1643645952468,0.1,37962.0,37961.0,0.5]
["bitfinex","BTCUSD",1643645953071,0.15,37962.0,37961.0,0.104496]
["bitfinex","BTCUSD",1643645953271,0.15744056,37962.0,37961.0,0.104496]
["bitfinex","BTCUSD",1643645953476,0.15744056,37962.0,37954.0,0.5]
["bitfinex","BTCUSD",1643645953477,0.06592506,37961.0,37954.0,0.5]
["bitfinex","BTCUSD",1643645953670,0.065927,37960.0,37954.0,0.50008806]
["bitfinex","BTCUSD",1643645953874,0.12336756,37960.0,37954.0,0.50008806]
["bitfinex","BTCUSD",1643645954075,0.08651591,37948.0,37943.0,0.131867]
["bitfinex","BTCUSD",1643645954271,0.0528,37947.0,37933.0,0.3432571]
["bitfinex","BTCUSD",1643645954471,0.22918752,37939.0,37934.0,0.5]
["bitfinex","BTCUSD",1643645954671,0.13191098,37938.0,37934.0,0.5]
["bitfinex","BTCUSD",1643645954915,0.23191098,37938.0,37934.0,0.12482032]
["bitfinex","BTCUSD",1643645955514,0.23318454,37938.0,37934.0,0.12482032]
["bitfinex","BTCUSD",1643645956117,0.23318454,37938.0,37934.0,0.35130154]
["bitfinex","BTCUSD",1643645956615,0.23318454,37938.0,37934.0,0.1319]
["bitfinex","BTCUSD",1643645956817,0.0528,37937.0,37933.0,0.05]
["bitfinex","BTCUSD",1643645957217,0.065962,37935.0,37931.0,0.131908]
["bitfinex","BTCUSD",1643645957418,0.0528,37934.0,37931.0,0.131908]
["bitfinex","BTCUSD",1643645957716,0.131926,37933.0,37932.0,0.1000473]
["bitfinex","BTCUSD",1643645959167,0.131926,37933.0,37931.0,0.181908]
["bitfinex","BTCUSD",1643645959367,0.131926,37933.0,37931.0,0.131908]
["bitfinex","BTCUSD",1643645959567,0.131926,37933.0,37931.0,0.42451718]
["bitfinex","BTCUSD",1643645959869,0.00189151,37934.0,37933.0,0.25]
["bitfinex","BTCUSD",1643645959870,0.00127361,37934.0,37933.0,0.25]
["bitfinex","BTCUSD",1643645960069,0.00011633,37937.0,37933.0,2.20029534]
["bitfinex","BTCUSD",1643645960268,0.00011633,37937.0,37933.0,2.55631312]
["bitfinex","BTCUSD",1643645960467,0.00127362,37934.0,37933.0,2.75411612]
["bitfinex","BTCUSD",1643645960667,0.00127362,37934.0,37933.0,2.40382078]
["bitfinex","BTCUSD",1643645960870,0.00127362,37934.0,37933.0,2.30346727]
["bitfinex","BTCUSD",1643645961273,0.065942,37935.0,37933.0,2.30346727]
["bitfinex","BTCUSD",1643645961567,0.0672156,37935.0,37933.0,2.30346727]
["bitfinex","BTCUSD",1643645962071,0.00011633,37937.0,37934.0,2.34866167]
["bitfinex","BTCUSD",1643645962321,0.00011633,37937.0,37934.0,2.41458867]
["bitfinex","BTCUSD",1643645962615,0.00011573,37938.0,37935.0,1.595]
["bitfinex","BTCUSD",1643645962814,0.00011573,37938.0,37936.0,0.35328164]
["bitfinex","BTCUSD",1643645963014,0.00011573,37938.0,37937.0,0.31018974]
["bitfinex","BTCUSD",1643645963215,0.22903891,37948.0,37938.0,0.131858]
["bitfinex","BTCUSD",1643645963418,0.131857,37947.0,37946.0,0.08115741]
["bitfinex","BTCUSD",1643645963615,0.131857,37947.0,37945.0,0.06593]
["bitfinex","BTCUSD",1643645964615,0.126857,37947.0,37945.0,0.06593]
["bitfinex","BTCUSD",1643645964817,0.126857,37947.0,37945.0,0.06049071]
["bitfinex","BTCUSD",1643645965019,0.126857,37947.0,37941.0,0.36297585]
["bitfinex","BTCUSD",1643645965218,0.126857,37947.0,37942.0,0.05]
["bitfinex","BTCUSD",1643645965419,0.07404702,37941.0,37940.0,0.32497742]
["bitfinex","BTCUSD",1643645965619,0.13997602,37941.0,37940.0,0.10088068]
["bitfinex","BTCUSD",1643645965817,0.13997602,37941.0,37940.0,1.24079835]
["bitfinex","BTCUSD",1643645966269,0.07404702,37941.0,37940.0,1.24079835]
["bitfinex","BTCUSD",1643645966868,0.065924,37944.0,37941.0,2.35]
["bitfinex","BTCUSD",1643645967071,0.26789461,37957.0,37950.0,0.33307874]
["bitfinex","BTCUSD",1643645967273,0.26789461,37957.0,37952.0,0.05]
["bitfinex","BTCUSD",1643645967876,0.26789461,37957.0,37944.0,0.39122414]
["bitfinex","BTCUSD",1643645968073,0.131828,37956.0,37944.0,0.59216092]
["bitfinex","BTCUSD",1643645968475,0.131828,37956.0,37950.0,0.06591]
["bitfinex","BTCUSD",1643645968675,0.065922,37953.0,37950.0,0.06591]
["bitfinex","BTCUSD",1643645969077,0.065922,37953.0,37950.0,0.11591]
["bitfinex","BTCUSD",1643645969678,0.065922,37953.0,37949.0,0.131819]
["bitfinex","BTCUSD",1643645969918,0.065922,37953.0,37942.0,0.197767]
["bitfinex","BTCUSD",1643645969919,0.16594,37950.0,37942.0,0.197767]
["bitfinex","BTCUSD",1643645970116,0.13188281,37950.0,37941.0,0.4955]
["bitfinex","BTCUSD",1643645970317,0.13189,37948.0,37941.0,0.4955]
["bitfinex","BTCUSD",1643645970516,0.0486,37947.0,37941.0,0.4955]
["bitfinex","BTCUSD",1643645970718,0.13568784,37947.0,37941.0,0.4955]
["bitfinex","BTCUSD",1643645970917,0.13568784,37947.0,37938.0,0.3402609]
["bitfinex","BTCUSD",1643645970918,0.23176519,37940.0,37938.0,0.3402609]
["bitfinex","BTCUSD",1643645971117,0.08,37943.0,37937.0,0.56609363]
["bitfinex","BTCUSD",1643645971416,0.08,37943.0,37937.0,0.22583273]
["bitfinex","BTCUSD",1643645971620,0.08,37943.0,37937.0,0.56609363]
["bitfinex","BTCUSD",1643645971815,0.08,37943.0,37937.0,0.22583273]
["bitfinex","BTCUSD",1643645972016,0.08,37943.0,37937.0,0.27583273]
["bitfinex","BTCUSD",1643645972215,0.08,37943.0,37938.0,0.065943]
["bitfinex","BTCUSD",1643645972420,0.11584925,37944.0,37938.0,0.73888892]
["bitfinex","BTCUSD",1643645972421,0.08,37941.0,37938.0,0.73888892]
["bitfinex","BTCUSD",1643645972616,0.08,37939.0,37938.0,0.73888892]
["bitfinex","BTCUSD",1643645972816,0.08,37939.0,37938.0,0.065943]
["bitfinex","BTCUSD",1643645973963,0.30913792,37939.0,37938.0,0.065943]
["bitfinex","BTCUSD",1643645974565,0.30913792,37939.0,37937.0,0.181887]
["bitfinex","BTCUSD",1643645975063,0.08,37939.0,37937.0,0.181887]
["bitfinex","BTCUSD",1643645975864,0.14594418,37939.0,37937.0,0.131887]
["bitfinex","BTCUSD",1643645976263,0.14594418,37939.0,37937.0,0.181887]
["bitfinex","BTCUSD",1643645978723,0.14594418,37939.0,37937.0,0.131887]
["bitfinex","BTCUSD",1643645978923,0.14594418,37939.0,37934.0,0.19922589]
["bitfinex","BTCUSD",1643645978924,0.00090773,37938.0,37934.0,0.06737489]
["bitfinex","BTCUSD",1643645979122,0.08,37936.0,37934.0,0.06737489]
["bitfinex","BTCUSD",1643645979327,0.08,37935.0,37934.0,0.065959]
["bitfinex","BTCUSD",1643645979523,0.08,37935.0,37934.0,0.06737487]
["bitfinex","BTCUSD",1643645979722,0.53,37935.0,37934.0,0.06737487]
["bitfinex","BTCUSD",1643645979921,0.08,37935.0,37934.0,0.06737487]
["bitfinex","BTCUSD",1643645980523,0.08,37935.0,37934.0,0.065959]
["bitfinex","BTCUSD",1643645981364,0.18,37935.0,37934.0,0.065959]
["bitfinex","BTCUSD",1643645982969,0.18,37935.0,37931.0,0.13191]
["bitfinex","BTCUSD",1643645982970,0.2286,37935.0,37931.0,0.13191]
["bitfinex","BTCUSD",1643645983167,1.395966,37934.0,37933.0,0.0014159]
["bitfinex","BTCUSD",1643645983367,1.444566,37934.0,37933.0,0.0014159]
["bitfinex","BTCUSD",1643645983564,1.73251386,37934.0,37933.0,0.0014159]
["bitfinex","BTCUSD",1643645984166,0.08,37932.0,37930.0,0.065964]
["bitfinex","BTCUSD",1643645984464,0.310521,37932.0,37930.0,0.18537458]
["bitfinex","BTCUSD",1643645984925,0.18,37931.0,37930.0,0.18537458]
["bitfinex","BTCUSD",1643645985523,0.18,37931.0,37930.0,0.065964]
["bitfinex","BTCUSD",1643645985923,0.08,37931.0,37930.0,0.065964]
["bitfinex","BTCUSD",1643645988765,0.08013278,37931.0,37930.0,0.065964]
["bitfinex","BTCUSD",1643645989364,0.08013278,37931.0,37930.0,0.42881808]
["bitfinex","BTCUSD",1643645989565,0.08013278,37931.0,37930.0,0.87881808]
["bitfinex","BTCUSD",1643645989768,0.08013278,37931.0,37930.0,0.47881808]
["bitfinex","BTCUSD",1643645991568,0.08013278,37931.0,37930.0,0.97881808]
["bitfinex","BTCUSD",1643645992168,0.08013278,37931.0,37930.0,0.47881808]
["bitfinex","BTCUSD",1643645993024,0.08013278,37931.0,37930.0,0.11587553]
["bitfinex","BTCUSD",1643645993224,0.08013278,37931.0,37930.0,0.06587553]
["bitfinex","BTCUSD",1643646000118,0.08013278,37931.0,37930.0,0.06087553]
["bitfinex","BTCUSD",1643646001016,0.08013278,37931.0,37930.0,1.81610078]
["bitfinex","BTCUSD",1643646001420,0.08013278,37931.0,37930.0,1.86610078]
["bitfinex","BTCUSD",1643646001917,0.06626,37933.0,37930.0,1.86610078]
["bitfinex","BTCUSD",1643646001918,0.000301,37933.0,37930.0,1.86610078]
["bitfinex","BTCUSD",1643646002119,0.000301,37933.0,37931.0,0.14900988]
["bitfinex","BTCUSD",1643646002416,0.000301,37933.0,37932.0,1.9850117]
["bitfinex","BTCUSD",1643646002617,0.08,37935.0,37933.0,1.265936]
["bitfinex","BTCUSD",1643646002817,0.08,37935.0,37934.0,1.92200251]
["bitfinex","BTCUSD",1643646003017,0.08,37935.0,37934.0,1.97200251]
["bitfinex","BTCUSD",1643646003220,0.08,37936.0,37935.0,0.55]
["bitfinex","BTCUSD",1643646004469,0.08,37936.0,37933.0,0.181869]
["bitfinex","BTCUSD",1643646004768,0.08,37936.0,37934.0,0.00141588]
["bitfinex","BTCUSD",1643646005871,0.08,37936.0,37933.0,0.4646338]
["bitfinex","BTCUSD",1643646006268,0.08,37936.0,37933.0,0.18328489]
["bitfinex","BTCUSD",1643646006467,0.08,37936.0,37933.0,0.11735189]
["bitfinex","BTCUSD",1643646006869,0.08,37936.0,37933.0,0.115936]
["bitfinex","BTCUSD",1643646007071,0.08,37936.0,37933.0,0.1173519]
["bitfinex","BTCUSD",1643646007813,0.211887,37936.0,37933.0,0.1173519]
["bitfinex","BTCUSD",1643646008014,0.211887,37936.0,37933.0,0.115936]
["bitfinex","BTCUSD",1643646008314,0.211887,37936.0,37933.0,0.1173519]
["bitfinex","BTCUSD",1643646008715,0.065943,37937.0,37934.0,0.28489326]
["bitfinex","BTCUSD",1643646008918,0.75197583,37952.0,37936.0,1.466931]
["bitfinex","BTCUSD",1643646008919,0.15397583,37952.0,37936.0,1.466931]
["bitfinex","BTCUSD",1643646009118,0.13403481,37951.0,37939.0,0.15]
["bitfinex","BTCUSD",1643646009320,0.13403481,37951.0,37941.0,1.401]
["bitfinex","BTCUSD",1643646009518,0.065914,37951.0,37950.0,1.56224418]
["bitfinex","BTCUSD",1643646009716,0.04,37957.0,37950.0,1.84260314]
["bitfinex","BTCUSD",1643646009917,0.04,37957.0,37952.0,0.06591]
["bitfinex","BTCUSD",1643646010116,0.131827,37954.0,37952.0,0.06591]
["bitfinex","BTCUSD",1643646010315,0.19773551,37954.0,37952.0,0.06591]
["bitfinex","BTCUSD",1643646010816,0.13181851,37954.0,37952.0,0.06591]
["bitfinex","BTCUSD",1643646011871,0.13181851,37954.0,37953.0,1.68115041]
["bitfinex","BTCUSD",1643646012072,0.06591,37954.0,37953.0,0.28115041]
["bitfinex","BTCUSD",1643646012274,0.06591,37954.0,37952.0,0.18055711]
["bitfinex","BTCUSD",1643646013272,0.06591,37954.0,37952.0,0.06591]
["bitfinex","BTCUSD",1643646013872,0.00027621,37953.0,37952.0,0.06591]
["bitfinex","BTCUSD",1643646014072,0.00027621,37953.0,37950.0,0.27562739]
["bitfinex","BTCUSD",1643646014274,0.06619121,37953.0,37950.0,0.27562739]
["bitfinex","BTCUSD",1643646014474,0.131832,37952.0,37951.0,1.18427109]
["bitfinex","BTCUSD",1643646015314,0.13210775,37953.0,37951.0,1.18427109]
["bitfinex","BTCUSD",1643646015512,0.13341307,37953.0,37951.0,1.05516014]
["bitfinex","BTCUSD",1643646015712,0.13341307,37953.0,37951.0,1.33777846]
["bitfinex","BTCUSD",1643646016112,0.13341307,37953.0,37952.0,1.18272905]
["bitfinex","BTCUSD",1643646016514,0.19802275,37953.0,37950.0,0.27562739]
["bitfinex","BTCUSD",1643646016917,0.19802275,37953.0,37951.0,0.2840065]
["bitfinex","BTCUSD",1643646017615,0.19802275,37953.0,37950.0,0.27562739]
["bitfinex","BTCUSD",1643646018315,0.19790784,37953.0,37951.0,0.14913168]
["bitfinex","BTCUSD",1643646018764,0.19790784,37953.0,37951.0,0.43033947]
["bitfinex","BTCUSD",1643646018970,0.04,37957.0,37954.0,1.2]
["bitfinex","BTCUSD",1643646019265,0.002,37962.0,37957.0,1.8]
["bitfinex","BTCUSD",1643646019482,0.002,37963.0,37960.0,2.0]
["bitfinex","BTCUSD",1643646019483,0.07643578,37963.0,37960.0,2.0]
["bitfinex","BTCUSD",1643646019670,0.002,37972.0,37963.0,2.56]
["bitfinex","BTCUSD",1643646019867,0.002,37976.0,37963.0,2.56]
["bitfinex","BTCUSD",1643646019868,0.002,37976.0,37964.0,0.6897178]
["bitfinex","BTCUSD",1643646020067,0.002,37976.0,37969.0,0.51209439]
["bitfinex","BTCUSD",1643646020273,0.002,37976.0,37972.0,0.24870228]
["bitfinex","BTCUSD",1643646020465,0.012,37979.0,37973.0,0.3322548]
["bitfinex","BTCUSD",1643646020668,0.06587,37977.0,37972.0,0.05]
["bitfinex","BTCUSD",1643646020866,0.06587,37977.0,37973.0,0.3322548]
["bitfinex","BTCUSD",1643646021068,0.06587,37977.0,37973.0,0.05]
["bitfinex","BTCUSD",1643646021468,0.06587,37977.0,37974.0,0.1593546]
["bitfinex","BTCUSD",1643646021669,0.06587,37977.0,37976.0,0.61576007]
["bitfinex","BTCUSD",1643646021866,0.06587,37977.0,37976.0,0.16576007]
["bitfinex","BTCUSD",1643646022323,0.06587,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1643646022621,0.06587,37977.0,37974.0,0.065865]
["bitfinex","BTCUSD",1643646022822,0.06587,37977.0,37973.0,0.131729]
["bitfinex","BTCUSD",1643646022823,0.07331056,37977.0,37973.0,0.131729]
["bitfinex","BTCUSD",1643646023023,0.1,37974.0,37968.0,0.13178]
["bitfinex","BTCUSD",1643646023221,0.1,37974.0,37963.0,0.05]
["bitfinex","BTCUSD",1643646023222,0.0659,37973.0,37963.0,0.05]
["bitfinex","BTCUSD",1643646023419,0.0659,37973.0,37966.0,0.0904201]
["bitfinex","BTCUSD",1643646023420,0.09036477,37971.0,37966.0,0.0904201]
["bitfinex","BTCUSD",1643646023619,0.05,37971.0,37966.0,0.0904201]
["bitfinex","BTCUSD",1643646023821,0.05,37971.0,37967.0,0.32837994]
["bitfinex","BTCUSD",1643646024020,0.00130797,37970.0,37967.0,0.32837994]
["bitfinex","BTCUSD",1643646024223,0.06720297,37970.0,37967.0,0.32837994]
["bitfinex","BTCUSD",1643646024420,0.06720297,37970.0,37966.0,0.131787]
["bitfinex","BTCUSD",1643646024622,0.11720297,37970.0,37966.0,0.131787]
["bitfinex","BTCUSD",1643646025020,0.11573663,37970.0,37966.0,0.131787]
["bitfinex","BTCUSD",1643646025220,0.25115147,37967.0,37965.0,0.065893]
["bitfinex","BTCUSD",1643646025422,0.25115147,37967.0,37963.0,0.05]
["bitfinex","BTCUSD",1643646025423,0.07736587,37965.0,37963.0,0.05]
["bitfinex","BTCUSD",1643646025620,0.065905,37966.0,37963.0,0.05]
["bitfinex","BTCUSD",1643646025621,0.13180948,37966.0,37963.0,0.05]
["bitfinex","BTCUSD",1643646026466,0.13311745,37966.0,37963.0,0.05]
["bitfinex","BTCUSD",1643646026668,0.131821,37964.0,37959.0,0.065906]
["bitfinex","BTCUSD",1643646027066,0.181821,37964.0,37959.0,0.065906]
["bitfinex","BTCUSD",1643646027267,0.0528,37963.0,37953.0,0.32701952]
["bitfinex","BTCUSD",1643646027469,0.29905974,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643646027666,0.065913,37955.0,37954.0,0.065914]
["bitfinex","BTCUSD",1643646027867,0.065913,37955.0,37954.0,0.16408682]
["bitfinex","BTCUSD",1643646028066,0.065913,37955.0,37954.0,0.71408682]
["bitfinex","BTCUSD",1643646028467,0.065913,37955.0,37954.0,0.16408682]
["bitfinex","BTCUSD",1643646029065,0.065913,37955.0,37954.0,0.86408682]
["bitfinex","BTCUSD",1643646029268,0.065913,37955.0,37954.0,0.16408682]
["bitfinex","BTCUSD",1643646029916,0.065913,37955.0,37954.0,0.21408682]
["bitfinex","BTCUSD",1643646030116,0.065913,37955.0,37954.0,0.81408682]
["bitfinex","BTCUSD",1643646030615,0.065913,37955.0,37954.0,0.21408682]
["bitfinex","BTCUSD",1643646031016,0.065913,37955.0,37954.0,0.86408682]
["bitfinex","BTCUSD",1643646031624,0.065913,37955.0,37954.0,1.14186026]
["bitfinex","BTCUSD",1643646031820,0.00130797,37956.0,37954.0,1.14186026]
["bitfinex","BTCUSD",1643646032024,0.00130797,37956.0,37955.0,1.85147209]
["bitfinex","BTCUSD",1643646032222,0.00018677,37965.0,37957.0,0.065901]
["bitfinex","BTCUSD",1643646032223,0.08041036,37964.0,37957.0,0.065901]
["bitfinex","BTCUSD",1643646032422,0.06590422,37963.0,37957.0,0.065901]
["bitfinex","BTCUSD",1643646032721,0.131803,37961.0,37957.0,0.065901]
["bitfinex","BTCUSD",1643646033568,0.13311097,37961.0,37957.0,0.065901]
["bitfinex","BTCUSD",1643646033972,0.41455754,37961.0,37957.0,0.065901]
["bitfinex","BTCUSD",1643646034175,0.41455754,37961.0,37953.0,0.05]
["bitfinex","BTCUSD",1643646034176,0.0528,37960.0,37953.0,0.05]
["bitfinex","BTCUSD",1643646034372,0.1528,37960.0,37953.0,0.05]
["bitfinex","BTCUSD",1643646034575,0.1528,37960.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646034774,0.23090841,37958.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646034972,0.065913,37957.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646036074,0.065913,37957.0,37955.0,0.16354147]
["bitfinex","BTCUSD",1643646037718,0.131803,37961.0,37955.0,0.16354147]
["bitfinex","BTCUSD",1643646038319,0.065913,37957.0,37955.0,0.16354147]
["bitfinex","BTCUSD",1643646038523,0.065913,37957.0,37956.0,0.27338656]
["bitfinex","BTCUSD",1643646038721,0.065913,37957.0,37956.0,1.9212683]
["bitfinex","BTCUSD",1643646038920,0.065913,37957.0,37956.0,1.9712683]
["bitfinex","BTCUSD",1643646039322,0.065913,37957.0,37956.0,1.69794963]
["bitfinex","BTCUSD",1643646039520,0.065913,37957.0,37956.0,0.05006789]
["bitfinex","BTCUSD",1643646039725,0.065913,37957.0,37956.0,6.789e-05]
["bitfinex","BTCUSD",1643646039923,0.118713,37957.0,37956.0,6.789e-05]
["bitfinex","BTCUSD",1643646040424,0.168713,37957.0,37956.0,6.789e-05]
["bitfinex","BTCUSD",1643646040824,0.118713,37957.0,37956.0,6.789e-05]
["bitfinex","BTCUSD",1643646041868,0.168713,37957.0,37956.0,6.789e-05]
["bitfinex","BTCUSD",1643646042067,0.46190722,37957.0,37956.0,6.789e-05]
["bitfinex","BTCUSD",1643646042272,0.41190722,37957.0,37956.0,6.789e-05]
["bitfinex","BTCUSD",1643646042470,0.168713,37957.0,37956.0,6.789e-05]
["bitfinex","BTCUSD",1643646043069,0.118713,37957.0,37956.0,6.789e-05]
["bitfinex","BTCUSD",1643646043872,0.16888699,37957.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646044280,0.38128487,37957.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646044674,0.25642635,37956.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646045512,0.32848487,37957.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646046513,0.19792111,37957.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646046715,0.24792111,37957.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646047517,0.34792111,37957.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646047914,0.21608699,37957.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646048761,0.11608699,37957.0,37955.0,0.065922]
["bitfinex","BTCUSD",1643646048963,0.06608699,37957.0,37956.0,1.89975276]
["bitfinex","BTCUSD",1643646049169,0.00017399,37957.0,37956.0,1.89975276]
["bitfinex","BTCUSD",1643646049365,0.00017399,37957.0,37956.0,1.94975276]
["bitfinex","BTCUSD",1643646049964,0.00017399,37957.0,37956.0,0.34975276]
["bitfinex","BTCUSD",1643646050168,0.00017399,37957.0,37956.0,0.05006772]
["bitfinex","BTCUSD",1643646050364,0.00017399,37957.0,37956.0,6.772e-05]
["bitfinex","BTCUSD",1643646050564,0.00017399,37957.0,37956.0,1.82637112]
["bitfinex","BTCUSD",1643646051063,0.00017399,37957.0,37956.0,1.87637112]
["bitfinex","BTCUSD",1643646052730,0.00017399,37957.0,37956.0,0.82637112]
["bitfinex","BTCUSD",1643646052920,0.00017399,37957.0,37956.0,0.50006772]
["bitfinex","BTCUSD",1643646053321,0.00017399,37957.0,37956.0,0.77319098]
["bitfinex","BTCUSD",1643646053722,0.00017399,37957.0,37956.0,1.67319098]
["bitfinex","BTCUSD",1643646054422,0.00017399,37957.0,37956.0,0.77319098]
["bitfinex","BTCUSD",1643646054622,0.00017399,37957.0,37956.0,0.50006772]
["bitfinex","BTCUSD",1643646055425,0.00017399,37957.0,37956.0,6.772e-05]
["bitfinex","BTCUSD",1643646055823,0.05297399,37957.0,37956.0,6.772e-05]
["bitfinex","BTCUSD",1643646058871,0.13454052,37957.0,37956.0,6.772e-05]
["bitfinex","BTCUSD",1643646059069,0.23454052,37957.0,37955.0,0.065919]
["bitfinex","BTCUSD",1643646059269,0.15297399,37957.0,37955.0,0.065919]
["bitfinex","BTCUSD",1643646060116,0.05297399,37957.0,37955.0,0.065919]
["bitfinex","BTCUSD",1643646060324,0.10297399,37957.0,37955.0,0.060919]
["bitfinex","BTCUSD",1643646063872,0.10297399,37957.0,37956.0,7.826e-05]
["bitfinex","BTCUSD",1643646067420,0.10297399,37957.0,37956.0,1.02304262]
["bitfinex","BTCUSD",1643646067628,0.197748,37959.0,37957.0,1.30632036]
["bitfinex","BTCUSD",1643646067923,0.00130465,37960.0,37957.0,1.30632036]
["bitfinex","BTCUSD",1643646067924,0.00130465,37960.0,37958.0,1.9263034]
["bitfinex","BTCUSD",1643646068121,0.10452043,37971.0,37958.0,1.9763034]
["bitfinex","BTCUSD",1643646068318,0.26363,37972.0,37958.0,2.4718034]
["bitfinex","BTCUSD",1643646068319,0.24787784,37970.0,37958.0,2.4718034]
["bitfinex","BTCUSD",1643646068521,0.3796692,37970.0,37969.0,0.07970404]
["bitfinex","BTCUSD",1643646068719,0.19768636,37970.0,37969.0,0.07970404]
["bitfinex","BTCUSD",1643646069719,0.19768636,37970.0,37967.0,0.065895]
["bitfinex","BTCUSD",1643646069720,1.23495617,37970.0,37967.0,0.065895]
["bitfinex","BTCUSD",1643646070020,1.23495617,37970.0,37958.0,0.69318]
["bitfinex","BTCUSD",1643646070021,0.1528,37969.0,37958.0,0.69318]
["bitfinex","BTCUSD",1643646070220,0.13182212,37968.0,37958.0,0.69318]
["bitfinex","BTCUSD",1643646070418,0.065911,37965.0,37958.0,0.69318]
["bitfinex","BTCUSD",1643646070623,0.21409501,37963.0,37958.0,0.69318]
["bitfinex","BTCUSD",1643646070823,0.06591065,37964.0,37961.0,0.065913]
["bitfinex","BTCUSD",1643646071074,0.06591065,37964.0,37962.0,0.09404833]
["bitfinex","BTCUSD",1643646071870,0.26364165,37964.0,37962.0,0.09404833]
["bitfinex","BTCUSD",1643646072270,0.06591065,37964.0,37962.0,0.14404833]
["bitfinex","BTCUSD",1643646072473,0.0672157,37965.0,37962.0,0.14404833]
["bitfinex","BTCUSD",1643646072668,0.0672157,37965.0,37963.0,0.131797]
["bitfinex","BTCUSD",1643646073070,0.065911,37965.0,37963.0,0.131797]
["bitfinex","BTCUSD",1643646077626,0.10452043,37971.0,37964.0,0.29771054]
["bitfinex","BTCUSD",1643646077835,0.14457524,37978.0,37971.0,0.30352127]
["bitfinex","BTCUSD",1643646078029,0.012,37979.0,37971.0,0.30352127]
["bitfinex","BTCUSD",1643646078030,0.012,37979.0,37974.0,0.05]
["bitfinex","BTCUSD",1643646078231,0.07309055,37980.0,37975.0,0.32005992]
["bitfinex","BTCUSD",1643646078232,0.00621684,37980.0,37975.0,0.32005992]
["bitfinex","BTCUSD",1643646078433,0.001,37987.0,37975.0,0.32005992]
["bitfinex","BTCUSD",1643646078434,0.03858812,37990.0,37977.0,1.31744436]
["bitfinex","BTCUSD",1643646078674,0.03858812,37990.0,37987.0,1.09134157]
["bitfinex","BTCUSD",1643646078874,0.03858812,37990.0,37987.0,1.21772984]
["bitfinex","BTCUSD",1643646079073,0.03858812,37990.0,37987.0,1.26772984]
["bitfinex","BTCUSD",1643646079375,0.06785,37988.0,37987.0,1.26772984]
["bitfinex","BTCUSD",1643646079673,0.06785,37988.0,37987.0,1.58778976]
["bitfinex","BTCUSD",1643646079873,0.03504056,37988.0,37987.0,1.81458486]
["bitfinex","BTCUSD",1643646080077,0.002,37992.0,37987.0,1.36458486]
["bitfinex","BTCUSD",1643646080274,0.002,37992.0,37987.0,0.27324329]
["bitfinex","BTCUSD",1643646080475,0.002,37992.0,37987.0,0.17638827]
["bitfinex","BTCUSD",1643646080876,0.23578268,37992.0,37987.0,0.17638827]
["bitfinex","BTCUSD",1643646081080,0.002,37992.0,37987.0,0.17638827]
["bitfinex","BTCUSD",1643646081576,0.00265723,37991.0,37989.0,0.08973906]
["bitfinex","BTCUSD",1643646081776,0.13436423,37991.0,37989.0,0.08973906]
["bitfinex","BTCUSD",1643646081979,0.00265723,37991.0,37990.0,1.36780112]
["bitfinex","BTCUSD",1643646082325,0.00265723,37991.0,37990.0,1.41780112]
["bitfinex","BTCUSD",1643646082520,0.002,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643646082919,0.002,37991.0,37989.0,0.13973906]
["bitfinex","BTCUSD",1643646082920,0.067844,37991.0,37989.0,0.13973906]
["bitfinex","BTCUSD",1643646083119,0.067844,37991.0,37989.0,0.05]
["bitfinex","BTCUSD",1643646083322,0.067844,37991.0,37986.0,0.065852]
["bitfinex","BTCUSD",1643646083520,0.00744056,37990.0,37986.0,0.065852]
["bitfinex","BTCUSD",1643646083919,0.00744056,37990.0,37989.0,7.78e-05]
["bitfinex","BTCUSD",1643646083920,0.00761669,37990.0,37989.0,7.78e-05]
["bitfinex","BTCUSD",1643646084122,0.00890508,37990.0,37986.0,0.065852]
["bitfinex","BTCUSD",1643646084519,0.00744056,37989.0,37986.0,0.065852]
["bitfinex","BTCUSD",1643646084719,0.065867,37988.0,37986.0,0.065852]
["bitfinex","BTCUSD",1643646086571,0.154646,37988.0,37986.0,0.065852]
["bitfinex","BTCUSD",1643646086972,0.254646,37988.0,37986.0,0.065852]
["bitfinex","BTCUSD",1643646087171,0.065867,37988.0,37986.0,0.065852]
["bitfinex","BTCUSD",1643646088975,0.00015894,37987.0,37986.0,0.065852]
["bitfinex","BTCUSD",1643646089172,0.00015894,37987.0,37985.0,0.181703]
["bitfinex","BTCUSD",1643646089375,0.29778294,37987.0,37985.0,0.181703]
["bitfinex","BTCUSD",1643646089672,0.4080235,37987.0,37984.0,0.131735]
["bitfinex","BTCUSD",1643646090925,0.4080235,37987.0,37978.0,0.00142619]
["bitfinex","BTCUSD",1643646090926,0.4080235,37987.0,37982.0,0.131753]
["bitfinex","BTCUSD",1643646091128,0.4080235,37987.0,37978.0,0.00142618]
["bitfinex","BTCUSD",1643646091129,0.16589,37984.0,37978.0,0.00142618]
["bitfinex","BTCUSD",1643646091324,0.1,37982.0,37978.0,0.00142618]
["bitfinex","BTCUSD",1643646091527,2.45,37980.0,37965.0,0.5]
["bitfinex","BTCUSD",1643646091724,2.45,37980.0,37970.0,0.065894]
["bitfinex","BTCUSD",1643646091725,2.35,37980.0,37970.0,0.065894]
["bitfinex","BTCUSD",1643646091926,0.081615,37967.0,37964.0,0.05]
["bitfinex","BTCUSD",1643646092126,0.40747573,37966.0,37964.0,0.05]
["bitfinex","BTCUSD",1643646092325,0.50017573,37966.0,37964.0,0.05]
["bitfinex","BTCUSD",1643646092623,0.15,37965.0,37964.0,0.05]
["bitfinex","BTCUSD",1643646092931,0.15,37965.0,37963.0,0.4955]
["bitfinex","BTCUSD",1643646092932,0.2028,37965.0,37963.0,0.4955]
["bitfinex","BTCUSD",1643646093123,0.1028,37965.0,37963.0,0.561415]
["bitfinex","BTCUSD",1643646093772,0.2028,37965.0,37963.0,0.561415]
["bitfinex","BTCUSD",1643646093972,0.28526006,37965.0,37963.0,0.561415]
["bitfinex","BTCUSD",1643646094772,0.2028,37965.0,37963.0,0.611415]
["bitfinex","BTCUSD",1643646094973,0.1028,37965.0,37963.0,0.75467281]
["bitfinex","BTCUSD",1643646095573,0.0528,37965.0,37963.0,0.75467281]
["bitfinex","BTCUSD",1643646095873,0.0528,37965.0,37963.0,0.84477002]
["bitfinex","BTCUSD",1643646096072,0.1028,37965.0,37963.0,0.84477002]
["bitfinex","BTCUSD",1643646096273,0.1028,37965.0,37963.0,0.611415]
["bitfinex","BTCUSD",1643646096875,0.1028,37965.0,37963.0,0.561415]
["bitfinex","BTCUSD",1643646097530,0.2028,37965.0,37963.0,0.561415]
["bitfinex","BTCUSD",1643646097926,0.1028,37965.0,37963.0,0.561415]
["bitfinex","BTCUSD",1643646098126,0.1028,37965.0,37963.0,0.611415]
["bitfinex","BTCUSD",1643646099130,0.00018305,37964.0,37963.0,0.611415]
["bitfinex","BTCUSD",1643646099529,0.04988305,37965.0,37963.0,0.611415]
["bitfinex","BTCUSD",1643646099730,1.84786335,37964.0,37963.0,0.561415]
["bitfinex","BTCUSD",1643646099930,1.94786335,37964.0,37963.0,0.4955]
["bitfinex","BTCUSD",1643646100432,2.5028,37964.0,37963.0,0.099972]
["bitfinex","BTCUSD",1643646100632,2.56871969,37964.0,37958.0,0.13184]
["bitfinex","BTCUSD",1643646100833,0.07832593,37961.0,37958.0,0.13184]
["bitfinex","BTCUSD",1643646101073,0.0528,37960.0,37958.0,0.13184]
["bitfinex","BTCUSD",1643646102274,0.11872,37960.0,37958.0,0.13184]
["bitfinex","BTCUSD",1643646102474,0.11872,37960.0,37958.0,0.18184]
["bitfinex","BTCUSD",1643646103276,0.11872,37960.0,37959.0,0.11850536]
["bitfinex","BTCUSD",1643646103476,0.11872,37960.0,37959.0,0.66850536]
["bitfinex","BTCUSD",1643646103477,0.06592,37960.0,37959.0,0.66850536]
["bitfinex","BTCUSD",1643646103675,0.06592,37960.0,37958.0,0.18184]
["bitfinex","BTCUSD",1643646104074,0.11592,37960.0,37958.0,0.13184]
["bitfinex","BTCUSD",1643646105022,0.21592,37960.0,37958.0,0.13184]
["bitfinex","BTCUSD",1643646105422,0.21592,37960.0,37958.0,0.18184]
["bitfinex","BTCUSD",1643646105622,0.26179856,37959.0,37958.0,0.18184]
["bitfinex","BTCUSD",1643646105923,0.26179856,37959.0,37957.0,0.06734374]
["bitfinex","BTCUSD",1643646106123,0.31459856,37959.0,37957.0,0.11734374]
["bitfinex","BTCUSD",1643646106522,1.25,37958.0,37956.0,0.4486]
["bitfinex","BTCUSD",1643646106723,0.0528,37957.0,37956.0,0.4486]
["bitfinex","BTCUSD",1643646106925,0.0528,37957.0,37956.0,0.45002476]
["bitfinex","BTCUSD",1643646107123,0.4528,37957.0,37956.0,0.45002476]
["bitfinex","BTCUSD",1643646107523,0.5028,37957.0,37956.0,0.45002476]
["bitfinex","BTCUSD",1643646107925,0.5028,37957.0,37956.0,0.4486]
["bitfinex","BTCUSD",1643646108124,0.5028,37957.0,37956.0,0.4986]
["bitfinex","BTCUSD",1643646108566,0.6028,37957.0,37956.0,0.4986]
["bitfinex","BTCUSD",1643646109570,0.0528,37957.0,37956.0,0.4986]
["bitfinex","BTCUSD",1643646110770,0.15619258,37957.0,37956.0,0.4486]
["bitfinex","BTCUSD",1643646110970,0.25619258,37957.0,37956.0,0.4486]
["bitfinex","BTCUSD",1643646112425,0.25431158,37957.0,37956.0,0.4486]
["bitfinex","BTCUSD",1643646113124,0.050919,37957.0,37956.0,0.4486]
["bitfinex","BTCUSD",1643646113526,0.100919,37957.0,37956.0,0.4986]
["bitfinex","BTCUSD",1643646113728,0.10109736,37957.0,37956.0,0.49868509]
["bitfinex","BTCUSD",1643646114328,0.05017836,37957.0,37956.0,0.49868509]
["bitfinex","BTCUSD",1643646114730,0.00017836,37957.0,37956.0,0.49868509]
["bitfinex","BTCUSD",1643646117292,0.19775913,37961.0,37960.0,0.13390164]
["bitfinex","BTCUSD",1643646117489,0.29775913,37961.0,37960.0,0.13390164]
["bitfinex","BTCUSD",1643646118088,0.69775913,37961.0,37960.0,0.13390164]
["bitfinex","BTCUSD",1643646118288,0.59775913,37961.0,37960.0,0.13390164]
["bitfinex","BTCUSD",1643646119092,1.04775913,37961.0,37960.0,0.13390164]
["bitfinex","BTCUSD",1643646119926,1.14775913,37961.0,37960.0,0.13390164]
["bitfinex","BTCUSD",1643646120329,1.14775913,37961.0,37957.0,0.131826]
["bitfinex","BTCUSD",1643646120330,0.19777,37960.0,37957.0,0.131826]
["bitfinex","BTCUSD",1643646120527,0.34450897,37959.0,37957.0,0.131826]
["bitfinex","BTCUSD",1643646120825,0.29777,37960.0,37956.0,0.44928609]
["bitfinex","BTCUSD",1643646120826,0.0528,37958.0,37956.0,0.44928609]
["bitfinex","BTCUSD",1643646121026,0.25009619,37957.0,37956.0,0.44928609]
["bitfinex","BTCUSD",1643646121226,1.45289619,37957.0,37956.0,0.44928609]
["bitfinex","BTCUSD",1643646121531,2.35,37955.0,37954.0,0.4955]
["bitfinex","BTCUSD",1643646121726,2.35,37955.0,37946.0,0.00569348]
["bitfinex","BTCUSD",1643646121727,2.46728225,37955.0,37947.0,0.7661]
["bitfinex","BTCUSD",1643646121927,2.05,37952.0,37945.0,0.4955]
["bitfinex","BTCUSD",1643646122128,0.0528,37951.0,37945.0,0.4955]
["bitfinex","BTCUSD",1643646122326,0.26261549,37946.0,37945.0,0.4955]
["bitfinex","BTCUSD",1643646122533,0.38136449,37946.0,37945.0,0.099806]
["bitfinex","BTCUSD",1643646122927,1.38136449,37946.0,37945.0,0.099806]
["bitfinex","BTCUSD",1643646123127,1.38136449,37946.0,37942.0,0.4486]
["bitfinex","BTCUSD",1643646123330,0.1,37945.0,37942.0,0.4486]
["bitfinex","BTCUSD",1643646123568,0.0528,37944.0,37942.0,0.4486]
["bitfinex","BTCUSD",1643646123771,0.0528,37944.0,37942.0,0.51455]
["bitfinex","BTCUSD",1643646123969,0.0528,37944.0,37943.0,0.313687]
["bitfinex","BTCUSD",1643646125770,0.39137656,37944.0,37942.0,0.102859]
["bitfinex","BTCUSD",1643646125971,0.50926519,37943.0,37942.0,0.00132834]
["bitfinex","BTCUSD",1643646126170,0.56206519,37943.0,37942.0,0.00132834]
["bitfinex","BTCUSD",1643646126371,2.1,37942.0,37938.0,0.131906]
["bitfinex","BTCUSD",1643646126570,0.49835123,37941.0,37938.0,0.131906]
["bitfinex","BTCUSD",1643646127442,0.49835123,37941.0,37931.0,0.0031]
["bitfinex","BTCUSD",1643646127443,0.065968,37938.0,37931.0,0.0031]
["bitfinex","BTCUSD",1643646127628,0.065968,37938.0,37929.0,0.4936]
["bitfinex","BTCUSD",1643646127629,2.35,37936.0,37929.0,0.4936]
["bitfinex","BTCUSD",1643646127829,0.1595,37935.0,37924.0,0.5397]
["bitfinex","BTCUSD",1643646128028,0.1595,37935.0,37922.0,0.065984]
["bitfinex","BTCUSD",1643646128029,0.2595,37935.0,37922.0,0.065984]
["bitfinex","BTCUSD",1643646128227,0.26975435,37925.0,37922.0,0.065984]
["bitfinex","BTCUSD",1643646128428,0.0528,37924.0,37922.0,0.055984]
["bitfinex","BTCUSD",1643646128825,0.1528,37924.0,37922.0,0.055984]
["bitfinex","BTCUSD",1643646129428,0.218783,37924.0,37922.0,0.055984]
["bitfinex","BTCUSD",1643646130227,0.09068025,37923.0,37922.0,0.055984]
["bitfinex","BTCUSD",1643646130435,0.14348025,37923.0,37922.0,0.055984]
["bitfinex","BTCUSD",1643646132777,0.14348025,37923.0,37917.0,0.4955]
["bitfinex","BTCUSD",1643646132778,2.25,37922.0,37917.0,0.4955]
["bitfinex","BTCUSD",1643646132983,0.1528,37921.0,37917.0,0.4955]
["bitfinex","BTCUSD",1643646133177,0.1528,37921.0,37917.0,0.099498]
["bitfinex","BTCUSD",1643646133178,0.065999,37920.0,37917.0,0.099498]
["bitfinex","BTCUSD",1643646133377,0.11880043,37919.0,37912.0,1.115288]
["bitfinex","BTCUSD",1643646133577,0.12624099,37919.0,37912.0,0.671688]
["bitfinex","BTCUSD",1643646133978,0.05244634,37919.0,37912.0,0.671688]
["bitfinex","BTCUSD",1643646134478,0.05244634,37919.0,37912.0,0.131988]
["bitfinex","BTCUSD",1643646134920,0.05244634,37919.0,37913.0,0.05]
["bitfinex","BTCUSD",1643646135719,0.05244634,37919.0,37914.0,0.00075311]
["bitfinex","BTCUSD",1643646135918,0.05244634,37919.0,37915.0,0.065993]
["bitfinex","BTCUSD",1643646136919,0.05244634,37919.0,37915.0,0.06740447]
["bitfinex","BTCUSD",1643646137319,0.11843939,37919.0,37915.0,0.06740447]
["bitfinex","BTCUSD",1643646138421,0.11843939,37919.0,37915.0,0.00141147]
["bitfinex","BTCUSD",1643646138681,0.11843939,37919.0,37910.0,0.000501]
["bitfinex","BTCUSD",1643646138682,1.47089626,37911.0,37910.0,0.000501]
["bitfinex","BTCUSD",1643646138874,2.67369626,37911.0,37910.0,0.000501]
["bitfinex","BTCUSD",1643646139075,1.2528,37911.0,37910.0,0.000501]
["bitfinex","BTCUSD",1643646139675,0.0528,37911.0,37910.0,0.09275608]
["bitfinex","BTCUSD",1643646139976,0.11881,37911.0,37910.0,0.09275608]
["bitfinex","BTCUSD",1643646140374,0.11881,37911.0,37910.0,0.000501]
["bitfinex","BTCUSD",1643646140779,0.06601,37911.0,37910.0,0.000501]
["bitfinex","BTCUSD",1643646141576,0.16526509,37911.0,37910.0,0.000501]
["bitfinex","BTCUSD",1643646142424,2.35,37910.0,37909.0,0.49690984]
["bitfinex","BTCUSD",1643646142625,2.4028,37910.0,37909.0,0.4955]
["bitfinex","BTCUSD",1643646142821,2.5028,37910.0,37909.0,0.099403]
["bitfinex","BTCUSD",1643646143329,1.6,37909.0,37907.0,0.19071386]
["bitfinex","BTCUSD",1643646143521,1.8528,37908.0,37907.0,0.19071386]
["bitfinex","BTCUSD",1643646143922,0.1528,37908.0,37907.0,0.19071386]
["bitfinex","BTCUSD",1643646144721,1.6028,37908.0,37907.0,0.24071386]
["bitfinex","BTCUSD",1643646144922,1.3,37907.0,37906.0,0.9844]
["bitfinex","BTCUSD",1643646145222,0.1528,37907.0,37906.0,0.98514622]
["bitfinex","BTCUSD",1643646146269,0.0528,37907.0,37906.0,1.0344]
["bitfinex","BTCUSD",1643646146470,0.0528,37907.0,37906.0,0.638285]
["bitfinex","BTCUSD",1643646148071,0.35010143,37907.0,37906.0,0.638285]
["bitfinex","BTCUSD",1643646148473,0.0528,37907.0,37906.0,1.058285]
["bitfinex","BTCUSD",1643646148870,0.05299424,37907.0,37906.0,1.05835621]
["bitfinex","BTCUSD",1643646149070,0.05299424,37907.0,37906.0,1.00835621]
["bitfinex","BTCUSD",1643646149473,1.95299424,37907.0,37906.0,0.61223721]
["bitfinex","BTCUSD",1643646149672,2.40299424,37907.0,37906.0,0.61223721]
["bitfinex","BTCUSD",1643646149926,2.50299424,37907.0,37906.0,0.61223721]
["bitfinex","BTCUSD",1643646150123,2.05299424,37907.0,37906.0,0.21609821]
["bitfinex","BTCUSD",1643646150325,2.0604348,37907.0,37905.0,0.00140815]
["bitfinex","BTCUSD",1643646150523,1.7,37905.0,37903.0,0.068659]
["bitfinex","BTCUSD",1643646150723,1.2528,37904.0,37903.0,0.068659]
["bitfinex","BTCUSD",1643646151028,2.35,37903.0,37901.0,0.062431]
["bitfinex","BTCUSD",1643646151225,2.4028,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643646151425,2.5028,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643646151627,1.63207032,37901.0,37897.0,0.132057]
["bitfinex","BTCUSD",1643646151824,0.0528,37900.0,37897.0,0.132057]
["bitfinex","BTCUSD",1643646152025,0.37654172,37899.0,37888.0,0.05]
["bitfinex","BTCUSD",1643646152225,0.0528,37898.0,37888.0,0.05]
["bitfinex","BTCUSD",1643646152426,0.1528,37898.0,37888.0,0.05]
["bitfinex","BTCUSD",1643646152624,0.10744056,37898.0,37888.0,0.05]
["bitfinex","BTCUSD",1643646152826,0.07348156,37897.0,37888.0,0.05]
["bitfinex","BTCUSD",1643646153027,0.0995,37893.0,37888.0,0.05]
["bitfinex","BTCUSD",1643646153225,0.0995,37893.0,37889.0,0.066044]
["bitfinex","BTCUSD",1643646153226,0.09014698,37890.0,37889.0,0.066044]
["bitfinex","BTCUSD",1643646153428,0.24244698,37890.0,37889.0,0.066044]
["bitfinex","BTCUSD",1643646154078,0.26473515,37889.0,37888.0,0.00074305]
["bitfinex","BTCUSD",1643646154276,2.76703515,37889.0,37888.0,0.00074305]
["bitfinex","BTCUSD",1643646154479,2.86703515,37889.0,37888.0,0.00074305]
["bitfinex","BTCUSD",1643646154678,2.1160542,37888.0,37881.0,1.2964]
["bitfinex","BTCUSD",1643646154881,2.1160542,37888.0,37887.0,0.00140674]
["bitfinex","BTCUSD",1643646155079,0.2183542,37888.0,37887.0,0.00140674]
["bitfinex","BTCUSD",1643646155281,0.2183542,37888.0,37883.0,0.066056]
["bitfinex","BTCUSD",1643646155282,0.284409,37888.0,37883.0,0.066056]
["bitfinex","BTCUSD",1643646155480,0.184909,37888.0,37884.0,0.32415116]
["bitfinex","BTCUSD",1643646155680,0.132109,37888.0,37884.0,0.32415116]
["bitfinex","BTCUSD",1643646156080,0.09061052,37885.0,37884.0,0.32415116]
["bitfinex","BTCUSD",1643646156288,0.066038,37886.0,37884.0,0.182087]
["bitfinex","BTCUSD",1643646156480,0.0528,37885.0,37884.0,0.182087]
["bitfinex","BTCUSD",1643646158022,0.0528,37885.0,37884.0,0.132087]
["bitfinex","BTCUSD",1643646158222,0.0531,37885.0,37881.0,1.7164]
["bitfinex","BTCUSD",1643646158424,0.0531,37885.0,37883.0,0.00140413]
["bitfinex","BTCUSD",1643646159426,0.0531,37885.0,37883.0,0.066053]
["bitfinex","BTCUSD",1643646160029,0.0003,37885.0,37884.0,1.82203553]
["bitfinex","BTCUSD",1643646160225,0.0003,37885.0,37884.0,1.99897119]
["bitfinex","BTCUSD",1643646160425,0.0003,37885.0,37884.0,1.89967724]
["bitfinex","BTCUSD",1643646160625,0.13339284,37893.0,37887.0,0.132047]
["bitfinex","BTCUSD",1643646160626,0.132057,37893.0,37887.0,0.132047]
["bitfinex","BTCUSD",1643646160926,0.132057,37893.0,37889.0,0.14623672]
["bitfinex","BTCUSD",1643646160927,0.13339286,37893.0,37889.0,0.14623672]
["bitfinex","BTCUSD",1643646161177,0.13339286,37893.0,37889.0,0.05]
["bitfinex","BTCUSD",1643646161977,0.132057,37893.0,37889.0,0.05]
["bitfinex","BTCUSD",1643646162181,0.0528,37892.0,37889.0,0.19136241]
["bitfinex","BTCUSD",1643646162579,0.24943184,37893.0,37889.0,0.19136241]
["bitfinex","BTCUSD",1643646162780,0.066027,37892.0,37890.0,0.3230769]
["bitfinex","BTCUSD",1643646162979,0.066027,37892.0,37890.0,0.066023]
["bitfinex","BTCUSD",1643646163183,0.066027,37892.0,37890.0,0.3890999]
["bitfinex","BTCUSD",1643646163382,0.066027,37892.0,37891.0,1.34681948]
["bitfinex","BTCUSD",1643646163582,0.066027,37892.0,37891.0,1.39681948]
["bitfinex","BTCUSD",1643646163886,0.06619664,37892.0,37891.0,0.14681948]
["bitfinex","BTCUSD",1643646164480,0.06619664,37892.0,37891.0,0.74681948]
["bitfinex","BTCUSD",1643646165425,0.06619664,37892.0,37891.0,0.14681948]
["bitfinex","BTCUSD",1643646166428,0.0013361,37893.0,37891.0,0.69681948]
["bitfinex","BTCUSD",1643646166825,0.132058,37894.0,37891.0,0.69681948]
["bitfinex","BTCUSD",1643646167127,0.1333941,37894.0,37891.0,0.69681948]
["bitfinex","BTCUSD",1643646167926,0.132058,37894.0,37891.0,0.69681948]
["bitfinex","BTCUSD",1643646168231,0.132058,37894.0,37891.0,0.96787725]
["bitfinex","BTCUSD",1643646168232,0.0013361,37894.0,37891.0,0.96787725]
["bitfinex","BTCUSD",1643646168426,0.0013361,37894.0,37892.0,0.066014]
["bitfinex","BTCUSD",1643646168672,0.132036,37899.0,37892.0,1.516014]
["bitfinex","BTCUSD",1643646168873,0.132036,37899.0,37893.0,0.6983507]
["bitfinex","BTCUSD",1643646169076,0.132036,37899.0,37898.0,0.11993547]
["bitfinex","BTCUSD",1643646169274,0.24979333,37905.0,37898.0,0.11993547]
["bitfinex","BTCUSD",1643646169474,0.24979333,37905.0,37898.0,0.16993547]
["bitfinex","BTCUSD",1643646169675,0.06601488,37906.0,37900.0,0.05]
["bitfinex","BTCUSD",1643646169879,0.066013,37903.0,37901.0,0.3208914]
["bitfinex","BTCUSD",1643646170076,0.06600482,37911.0,37902.0,1.35]
["bitfinex","BTCUSD",1643646170278,0.14284743,37911.0,37900.0,0.05]
["bitfinex","BTCUSD",1643646170675,0.2707172,37909.0,37900.0,0.05]
["bitfinex","BTCUSD",1643646171075,0.2707172,37909.0,37904.0,0.14371005]
["bitfinex","BTCUSD",1643646171482,0.4027172,37909.0,37906.0,0.09829789]
["bitfinex","BTCUSD",1643646171679,0.4027172,37909.0,37906.0,0.16430689]
["bitfinex","BTCUSD",1643646171680,0.132,37909.0,37906.0,0.16430689]
["bitfinex","BTCUSD",1643646171877,0.182,37909.0,37906.0,0.16430689]
["bitfinex","BTCUSD",1643646172423,0.06600966,37908.0,37906.0,0.16430689]
["bitfinex","BTCUSD",1643646172623,0.29526363,37908.0,37906.0,0.16430689]
["bitfinex","BTCUSD",1643646173021,0.34526363,37908.0,37906.0,0.16430689]
["bitfinex","BTCUSD",1643646173220,0.11600966,37908.0,37906.0,0.16430689]
["bitfinex","BTCUSD",1643646173422,0.06600966,37908.0,37906.0,0.066009]
["bitfinex","BTCUSD",1643646173620,0.05,37907.0,37905.0,0.182017]
["bitfinex","BTCUSD",1643646173820,0.06600966,37908.0,37905.0,0.182017]
["bitfinex","BTCUSD",1643646174019,0.06617774,37908.0,37905.0,0.182017]
["bitfinex","BTCUSD",1643646174223,0.11749986,37908.0,37905.0,0.182017]
["bitfinex","BTCUSD",1643646174420,0.06749986,37908.0,37906.0,0.07889194]
["bitfinex","BTCUSD",1643646174622,0.06749986,37908.0,37907.0,1.01884157]
["bitfinex","BTCUSD",1643646174623,0.0014902,37908.0,37907.0,1.01884157]
["bitfinex","BTCUSD",1643646174820,0.182,37909.0,37907.0,1.01884157]
["bitfinex","BTCUSD",1643646175021,0.132,37909.0,37908.0,0.26881322]
["bitfinex","BTCUSD",1643646175220,0.132,37909.0,37907.0,0.05]
["bitfinex","BTCUSD",1643646175421,0.132,37909.0,37908.0,0.75]
["bitfinex","BTCUSD",1643646175621,0.132,37909.0,37906.0,0.12889194]
["bitfinex","BTCUSD",1643646175820,0.132,37909.0,37905.0,0.082017]
["bitfinex","BTCUSD",1643646176080,0.27737748,37912.0,37905.0,0.082017]
["bitfinex","BTCUSD",1643646176081,0.12518996,37910.0,37905.0,0.082017]
["bitfinex","BTCUSD",1643646176275,0.17518996,37910.0,37905.0,0.082017]
["bitfinex","BTCUSD",1643646176780,0.24119372,37910.0,37905.0,0.082017]
["bitfinex","BTCUSD",1643646176975,0.24119372,37910.0,37906.0,0.08272429]
["bitfinex","BTCUSD",1643646176976,0.24049091,37910.0,37906.0,0.08272429]
["bitfinex","BTCUSD",1643646177175,0.24049091,37910.0,37906.0,0.13272429]
["bitfinex","BTCUSD",1643646177878,0.132,37909.0,37906.0,0.13272429]
["bitfinex","BTCUSD",1643646178779,0.00018209,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1643646179822,0.07661343,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1643646180018,0.12661343,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1643646180819,0.05018209,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1643646181019,0.00018209,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1643646181220,0.00018209,37908.0,37907.0,0.1519847]
["bitfinex","BTCUSD",1643646181419,0.00018209,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1643646181820,0.10343954,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1643646182023,0.15343954,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1643646182321,0.10343954,37908.0,37906.0,0.116008]
["bitfinex","BTCUSD",1643646182520,0.00018209,37908.0,37906.0,0.116008]
["bitfinex","BTCUSD",1643646183782,0.10178598,37907.0,37906.0,0.116008]
["bitfinex","BTCUSD",1643646184788,0.10178598,37907.0,37906.0,0.066008]
["bitfinex","BTCUSD",1643646184985,0.10178598,37907.0,37905.0,0.082017]
["bitfinex","BTCUSD",1643646185185,0.06602571,37906.0,37900.0,0.05]
["bitfinex","BTCUSD",1643646185386,0.066026,37904.0,37900.0,0.05]
["bitfinex","BTCUSD",1643646185584,0.066026,37904.0,37899.0,0.116036]
["bitfinex","BTCUSD",1643646185783,0.066026,37904.0,37899.0,0.166036]
["bitfinex","BTCUSD",1643646185784,0.27157884,37900.0,37899.0,0.166036]
["bitfinex","BTCUSD",1643646185985,0.32437884,37900.0,37899.0,0.216036]
["bitfinex","BTCUSD",1643646187619,0.0528,37900.0,37899.0,0.166036]
["bitfinex","BTCUSD",1643646187925,0.566023,37899.0,37897.0,0.08949516]
["bitfinex","BTCUSD",1643646188919,0.81115226,37899.0,37897.0,0.08949516]
["bitfinex","BTCUSD",1643646189122,0.566023,37899.0,37898.0,0.05]
["bitfinex","BTCUSD",1643646189320,0.618823,37899.0,37898.0,0.05]
["bitfinex","BTCUSD",1643646191377,0.618823,37899.0,37893.0,0.3161]
["bitfinex","BTCUSD",1643646191578,0.618823,37899.0,37893.0,0.05]
["bitfinex","BTCUSD",1643646191579,0.706323,37899.0,37893.0,0.05]
["bitfinex","BTCUSD",1643646191773,0.706323,37899.0,37887.0,0.05]
["bitfinex","BTCUSD",1643646191774,0.19813109,37896.0,37887.0,0.05]
["bitfinex","BTCUSD",1643646191975,0.066045,37893.0,37887.0,0.05]
["bitfinex","BTCUSD",1643646192174,0.0528,37892.0,37887.0,0.055623]
["bitfinex","BTCUSD",1643646192379,0.08096644,37888.0,37887.0,0.055623]
["bitfinex","BTCUSD",1643646192577,0.18376644,37888.0,37887.0,0.055623]
["bitfinex","BTCUSD",1643646193177,0.18376644,37888.0,37887.0,0.05]
["bitfinex","BTCUSD",1643646194578,0.18376644,37888.0,37886.0,0.00140564]
["bitfinex","BTCUSD",1643646195521,0.18376644,37888.0,37884.0,0.13209]
["bitfinex","BTCUSD",1643646195723,0.5221442,37888.0,37885.0,0.00140565]
["bitfinex","BTCUSD",1643646195922,0.18376644,37888.0,37885.0,0.00140565]
["bitfinex","BTCUSD",1643646196723,0.18376644,37888.0,37884.0,0.13209]
["bitfinex","BTCUSD",1643646196923,0.18376644,37888.0,37885.0,0.00140566]
["bitfinex","BTCUSD",1643646197723,0.52661883,37888.0,37885.0,0.00140566]
["bitfinex","BTCUSD",1643646197928,0.52661883,37888.0,37884.0,0.13209]
["bitfinex","BTCUSD",1643646198123,0.52661883,37888.0,37885.0,0.00140566]
["bitfinex","BTCUSD",1643646198124,0.18376644,37888.0,37885.0,0.00140566]
["bitfinex","BTCUSD",1643646198325,0.52348696,37888.0,37885.0,0.00140566]
["bitfinex","BTCUSD",1643646198772,0.18376644,37888.0,37885.0,0.00140566]
["bitfinex","BTCUSD",1643646198972,0.52997242,37888.0,37885.0,0.00140566]
["bitfinex","BTCUSD",1643646199173,0.52997242,37888.0,37881.0,1.7664]
["bitfinex","BTCUSD",1643646199174,2.35017106,37887.0,37881.0,1.7664]
["bitfinex","BTCUSD",1643646199374,0.118859,37886.0,37885.0,0.00140566]
["bitfinex","BTCUSD",1643646199574,2.35,37885.0,37881.0,1.37141466]
["bitfinex","BTCUSD",1643646199775,0.0875,37883.0,37881.0,1.32141466]
["bitfinex","BTCUSD",1643646199974,1.9528,37882.0,37881.0,1.32141466]
["bitfinex","BTCUSD",1643646200177,1.9528,37882.0,37881.0,0.92500666]
["bitfinex","BTCUSD",1643646200480,2.1403,37882.0,37881.0,0.92500666]
["bitfinex","BTCUSD",1643646200676,2.35,37881.0,37872.0,0.4975]
["bitfinex","BTCUSD",1643646200876,0.06607338,37877.0,37872.0,0.002]
["bitfinex","BTCUSD",1643646201277,0.26958018,37869.0,37868.0,0.083184]
["bitfinex","BTCUSD",1643646201481,0.42592591,37869.0,37868.0,0.083184]
["bitfinex","BTCUSD",1643646201678,0.15634573,37869.0,37868.0,0.083184]
["bitfinex","BTCUSD",1643646201876,0.218874,37869.0,37868.0,0.083184]
["bitfinex","BTCUSD",1643646202076,0.268874,37869.0,37868.0,0.833184]
["bitfinex","BTCUSD",1643646202328,0.268874,37869.0,37868.0,0.083184]
["bitfinex","BTCUSD",1643646203126,0.35656607,37869.0,37868.0,0.083184]
["bitfinex","BTCUSD",1643646203724,0.218874,37869.0,37868.0,0.083184]
["bitfinex","BTCUSD",1643646203925,0.13215026,37873.0,37869.0,1.35]
["bitfinex","BTCUSD",1643646204129,0.198221,37874.0,37870.0,0.31130754]
["bitfinex","BTCUSD",1643646204130,0.0528,37872.0,37870.0,0.31130754]
["bitfinex","BTCUSD",1643646204325,0.19844333,37880.0,37870.0,0.31130754]
["bitfinex","BTCUSD",1643646204526,0.19844333,37880.0,37873.0,0.05]
["bitfinex","BTCUSD",1643646204727,0.066054,37878.0,37874.0,0.62831616]
["bitfinex","BTCUSD",1643646204925,0.066054,37878.0,37874.0,0.31700862]
["bitfinex","BTCUSD",1643646205125,0.066054,37878.0,37874.0,0.248162]
["bitfinex","BTCUSD",1643646205328,0.16883006,37878.0,37874.0,0.32570336]
["bitfinex","BTCUSD",1643646205527,0.22163006,37878.0,37874.0,0.24941584]
["bitfinex","BTCUSD",1643646205727,0.22163006,37878.0,37874.0,0.66941584]
["bitfinex","BTCUSD",1643646206371,0.22163006,37878.0,37874.0,0.668162]
["bitfinex","BTCUSD",1643646206672,0.22163006,37878.0,37874.0,0.66941584]
["bitfinex","BTCUSD",1643646206871,0.118854,37878.0,37874.0,0.66941584]
["bitfinex","BTCUSD",1643646207074,0.066054,37878.0,37874.0,0.9315426]
["bitfinex","BTCUSD",1643646207278,0.066054,37878.0,37874.0,0.66941584]
["bitfinex","BTCUSD",1643646207472,0.066054,37878.0,37874.0,0.668162]
["bitfinex","BTCUSD",1643646207671,0.066054,37878.0,37874.0,0.66941584]
["bitfinex","BTCUSD",1643646208073,0.066054,37878.0,37875.0,0.10312241]
["bitfinex","BTCUSD",1643646208276,0.066054,37878.0,37875.0,0.16917741]
["bitfinex","BTCUSD",1643646208473,0.066054,37878.0,37874.0,0.66941584]
["bitfinex","BTCUSD",1643646208673,0.066054,37878.0,37874.0,0.668162]
["bitfinex","BTCUSD",1643646208874,0.00022228,37877.0,37874.0,0.66941584]
["bitfinex","BTCUSD",1643646209474,0.08186358,37876.0,37874.0,0.66941584]
["bitfinex","BTCUSD",1643646209918,0.08186358,37876.0,37874.0,0.668162]
["bitfinex","BTCUSD",1643646210117,0.08186358,37876.0,37875.0,0.066055]
["bitfinex","BTCUSD",1643646210322,0.00022228,37877.0,37875.0,0.066055]
["bitfinex","BTCUSD",1643646211525,0.0528,37876.0,37875.0,0.066055]
["bitfinex","BTCUSD",1643646211723,2.35,37875.0,37868.0,0.28429956]
["bitfinex","BTCUSD",1643646211926,2.35,37875.0,37864.0,0.052]
["bitfinex","BTCUSD",1643646211927,2.35,37872.0,37864.0,0.002]
["bitfinex","BTCUSD",1643646212120,2.4,37872.0,37864.0,0.002]
["bitfinex","BTCUSD",1643646212326,0.09998617,37869.0,37866.0,0.066086]
["bitfinex","BTCUSD",1643646212523,0.0528,37868.0,37864.0,0.002]
["bitfinex","BTCUSD",1643646212920,2.35,37866.0,37864.0,0.002]
["bitfinex","BTCUSD",1643646213122,2.35,37866.0,37863.0,2.60255761]
["bitfinex","BTCUSD",1643646213123,2.4028,37865.0,37863.0,2.60255761]
["bitfinex","BTCUSD",1643646213319,2.70111249,37865.0,37863.0,2.60255761]
["bitfinex","BTCUSD",1643646213583,0.35111249,37865.0,37863.0,2.20598361]
["bitfinex","BTCUSD",1643646214374,0.35111249,37865.0,37863.0,1.94160861]
["bitfinex","BTCUSD",1643646214977,0.066105,37864.0,37863.0,1.99160861]
["bitfinex","BTCUSD",1643646216678,0.066105,37864.0,37863.0,2.41160861]
["bitfinex","BTCUSD",1643646216878,0.19961139,37870.0,37863.0,2.41160861]
["bitfinex","BTCUSD",1643646216879,0.066064,37867.0,37863.0,2.41160861]
["bitfinex","BTCUSD",1643646217078,0.01394686,37876.0,37866.0,2.35]
["bitfinex","BTCUSD",1643646217079,0.00018522,37876.0,37866.0,2.35]
["bitfinex","BTCUSD",1643646217333,0.00018522,37876.0,37868.0,0.066057]
["bitfinex","BTCUSD",1643646217526,0.00134644,37870.0,37869.0,1.82584854]
["bitfinex","BTCUSD",1643646217724,0.00018522,37876.0,37870.0,1.08646897]
["bitfinex","BTCUSD",1643646217929,0.00018522,37876.0,37872.0,0.05]
["bitfinex","BTCUSD",1643646217930,0.066054,37873.0,37872.0,0.05]
["bitfinex","BTCUSD",1643646218124,0.9838,37889.0,37873.0,1.4]
["bitfinex","BTCUSD",1643646218326,0.2355,37889.0,37876.0,0.06605]
["bitfinex","BTCUSD",1643646218525,0.2355,37889.0,37877.0,0.31000584]
["bitfinex","BTCUSD",1643646218729,0.29924001,37885.0,37875.0,0.31000584]
["bitfinex","BTCUSD",1643646218926,0.06605,37882.0,37879.0,0.13209]
["bitfinex","BTCUSD",1643646219327,0.06605,37882.0,37880.0,0.116045]
["bitfinex","BTCUSD",1643646219727,0.0528,37881.0,37880.0,0.116045]
["bitfinex","BTCUSD",1643646221374,0.21738981,37882.0,37880.0,0.116045]
["bitfinex","BTCUSD",1643646221974,0.21605,37882.0,37880.0,0.116045]
["bitfinex","BTCUSD",1643646222170,0.21605,37882.0,37881.0,0.1394064]
["bitfinex","BTCUSD",1643646222171,0.16605,37882.0,37881.0,0.1394064]
["bitfinex","BTCUSD",1643646222373,0.06605,37882.0,37881.0,0.40388467]
["bitfinex","BTCUSD",1643646222969,0.264236,37889.0,37881.0,0.40388467]
["bitfinex","BTCUSD",1643646222970,0.264236,37889.0,37883.0,0.38808667]
["bitfinex","BTCUSD",1643646223170,0.264236,37889.0,37883.0,0.50412567]
["bitfinex","BTCUSD",1643646223372,0.264236,37889.0,37888.0,0.15233964]
["bitfinex","BTCUSD",1643646223770,0.264236,37889.0,37884.0,0.50949933]
["bitfinex","BTCUSD",1643646224372,0.066038,37889.0,37884.0,0.248117]
["bitfinex","BTCUSD",1643646224671,0.116038,37889.0,37884.0,0.248117]
["bitfinex","BTCUSD",1643646225125,0.116038,37889.0,37887.0,0.066039]
["bitfinex","BTCUSD",1643646225327,0.116038,37889.0,37885.0,0.132078]
["bitfinex","BTCUSD",1643646225328,0.39550599,37888.0,37885.0,0.132078]
["bitfinex","BTCUSD",1643646225524,0.22587855,37886.0,37885.0,0.132078]
["bitfinex","BTCUSD",1643646225723,0.22587855,37886.0,37883.0,0.05]
["bitfinex","BTCUSD",1643646225927,0.066056,37885.0,37883.0,0.05]
["bitfinex","BTCUSD",1643646226323,0.066056,37885.0,37874.0,0.00140038]
["bitfinex","BTCUSD",1643646226324,0.06605678,37884.0,37874.0,0.00140038]
["bitfinex","BTCUSD",1643646226526,0.06605678,37884.0,37883.0,0.132112]
["bitfinex","BTCUSD",1643646226924,0.06605678,37884.0,37883.0,0.182112]
["bitfinex","BTCUSD",1643646227125,0.06605678,37884.0,37878.0,0.198156]
["bitfinex","BTCUSD",1643646227126,0.45613459,37884.0,37878.0,0.198156]
["bitfinex","BTCUSD",1643646227328,0.45613459,37884.0,37879.0,0.066063]
["bitfinex","BTCUSD",1643646227329,0.066062,37882.0,37879.0,0.066063]
["bitfinex","BTCUSD",1643646227527,0.198182,37881.0,37879.0,0.066063]
["bitfinex","BTCUSD",1643646227929,0.343182,37881.0,37879.0,0.066063]
["bitfinex","BTCUSD",1643646228570,0.198182,37881.0,37879.0,0.18418972]
["bitfinex","BTCUSD",1643646228972,0.198182,37881.0,37879.0,0.23418972]
["bitfinex","BTCUSD",1643646229971,0.29394737,37881.0,37879.0,0.23418972]
["bitfinex","BTCUSD",1643646230174,0.198182,37881.0,37879.0,0.23418972]
["bitfinex","BTCUSD",1643646230874,0.066062,37882.0,37880.0,0.198132]
["bitfinex","BTCUSD",1643646231072,0.066062,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643646231672,0.36229897,37882.0,37880.0,0.198132]
["bitfinex","BTCUSD",1643646231879,0.37771721,37881.0,37880.0,0.198132]
["bitfinex","BTCUSD",1643646232074,0.47771721,37881.0,37880.0,0.198132]
["bitfinex","BTCUSD",1643646232333,0.47771721,37881.0,37874.0,0.03140029]
["bitfinex","BTCUSD",1643646232524,0.47771721,37881.0,37874.0,0.06140029]
["bitfinex","BTCUSD",1643646232525,0.42491721,37881.0,37874.0,0.06140029]
["bitfinex","BTCUSD",1643646232723,0.42491721,37881.0,37874.0,0.06]
["bitfinex","BTCUSD",1643646232724,1.06466402,37875.0,37874.0,0.06]
["bitfinex","BTCUSD",1643646232922,0.1487,37875.0,37874.0,0.06]
["bitfinex","BTCUSD",1643646233123,0.1487,37875.0,37874.0,0.19353222]
["bitfinex","BTCUSD",1643646233522,0.1,37875.0,37874.0,0.19353222]
["bitfinex","BTCUSD",1643646233723,0.1,37875.0,37874.0,0.24353222]
["bitfinex","BTCUSD",1643646234021,0.1,37875.0,37874.0,0.242132]
["bitfinex","BTCUSD",1643646234223,0.28213413,37876.0,37874.0,0.242132]
["bitfinex","BTCUSD",1643646235323,0.28213413,37876.0,37874.0,0.192132]
["bitfinex","BTCUSD",1643646236473,0.216067,37876.0,37874.0,0.242132]
["bitfinex","BTCUSD",1643646236875,0.116067,37876.0,37874.0,0.272132]
["bitfinex","BTCUSD",1643646237076,0.132133,37877.0,37874.0,0.272132]
["bitfinex","BTCUSD",1643646237077,0.132133,37877.0,37875.0,1.15]
["bitfinex","BTCUSD",1643646237275,0.132133,37877.0,37875.0,1.216049]
["bitfinex","BTCUSD",1643646237676,0.00021616,37880.0,37876.0,0.9]
["bitfinex","BTCUSD",1643646237878,0.00021616,37880.0,37876.0,1.16904363]
["bitfinex","BTCUSD",1643646238076,0.00133361,37885.0,37877.0,1.95]
["bitfinex","BTCUSD",1643646238274,0.00133361,37885.0,37884.0,0.30804303]
["bitfinex","BTCUSD",1643646238275,0.06737561,37885.0,37884.0,0.30804303]
["bitfinex","BTCUSD",1643646238475,0.06737561,37885.0,37884.0,0.35804303]
["bitfinex","BTCUSD",1643646238674,0.06737561,37885.0,37884.0,1.05804303]
["bitfinex","BTCUSD",1643646238675,0.00133361,37885.0,37884.0,1.05804303]
["bitfinex","BTCUSD",1643646238875,0.132084,37886.0,37884.0,1.05804303]
["bitfinex","BTCUSD",1643646238876,0.132084,37886.0,37884.0,0.48232387]
["bitfinex","BTCUSD",1643646239077,0.18341786,37886.0,37884.0,0.48232387]
["bitfinex","BTCUSD",1643646239480,0.18341786,37886.0,37884.0,0.56299037]
["bitfinex","BTCUSD",1643646239932,0.18341786,37886.0,37885.0,0.85362374]
["bitfinex","BTCUSD",1643646239933,0.282084,37886.0,37885.0,0.85362374]
["bitfinex","BTCUSD",1643646240135,0.132084,37886.0,37885.0,0.85362374]
["bitfinex","BTCUSD",1643646240332,0.264179,37896.0,37886.0,1.6]
["bitfinex","BTCUSD",1643646240333,0.00133386,37887.0,37886.0,1.6]
["bitfinex","BTCUSD",1643646240533,0.1531164,37895.0,37887.0,0.9]
["bitfinex","BTCUSD",1643646240534,0.06602621,37895.0,37887.0,0.9]
["bitfinex","BTCUSD",1643646240833,0.06602621,37895.0,37888.0,0.49618621]
["bitfinex","BTCUSD",1643646241034,0.13205242,37899.0,37889.0,0.066026]
["bitfinex","BTCUSD",1643646241231,0.13205242,37899.0,37888.0,0.49618621]
["bitfinex","BTCUSD",1643646241232,0.06602,37896.0,37890.0,0.54168205]
["bitfinex","BTCUSD",1643646241434,0.06602,37896.0,37891.0,0.33305672]
["bitfinex","BTCUSD",1643646241631,0.06602,37896.0,37892.0,0.2728116]
["bitfinex","BTCUSD",1643646241834,0.132039,37897.0,37893.0,2.3]
["bitfinex","BTCUSD",1643646242033,0.132039,37897.0,37894.0,0.38143829]
["bitfinex","BTCUSD",1643646242235,0.00744056,37901.0,37894.0,0.38143829]
["bitfinex","BTCUSD",1643646242434,0.00744056,37901.0,37894.0,0.49744729]
["bitfinex","BTCUSD",1643646242435,0.066007,37900.0,37894.0,0.49744729]
["bitfinex","BTCUSD",1643646242631,0.066007,37900.0,37897.0,0.14168642]
["bitfinex","BTCUSD",1643646242831,0.066007,37900.0,37898.0,0.28317229]
["bitfinex","BTCUSD",1643646243031,0.066007,37900.0,37898.0,0.33317229]
["bitfinex","BTCUSD",1643646243432,0.066007,37900.0,37898.0,0.066009]
["bitfinex","BTCUSD",1643646243677,0.066007,37900.0,37899.0,0.05]
["bitfinex","BTCUSD",1643646248131,0.13334652,37901.0,37899.0,0.05]
["bitfinex","BTCUSD",1643646248337,0.001,37904.0,37903.0,0.35606323]
["bitfinex","BTCUSD",1643646248738,0.00744056,37907.0,37903.0,0.198005]
["bitfinex","BTCUSD",1643646249031,0.132006,37905.0,37904.0,0.20302714]
["bitfinex","BTCUSD",1643646249630,0.132006,37905.0,37904.0,0.65302714]
["bitfinex","BTCUSD",1643646249829,0.132006,37905.0,37904.0,0.20302714]
["bitfinex","BTCUSD",1643646250429,0.132006,37905.0,37904.0,0.12278551]
["bitfinex","BTCUSD",1643646250630,0.682006,37905.0,37904.0,0.12278551]
["bitfinex","BTCUSD",1643646252179,0.682006,37905.0,37903.0,0.198005]
["bitfinex","BTCUSD",1643646253381,0.732006,37905.0,37903.0,0.198005]
["bitfinex","BTCUSD",1643646253680,0.1,37904.0,37903.0,0.198005]
["bitfinex","BTCUSD",1643646253881,0.19128764,37904.0,37903.0,0.198005]
["bitfinex","BTCUSD",1643646254083,0.19128764,37904.0,37901.0,0.066002]
["bitfinex","BTCUSD",1643646254084,0.2474282,37904.0,37901.0,0.066002]
["bitfinex","BTCUSD",1643646254285,0.31345503,37904.0,37899.0,0.132051]
["bitfinex","BTCUSD",1643646254588,0.31345503,37904.0,37892.0,0.00140335]
["bitfinex","BTCUSD",1643646254589,0.26677856,37896.0,37892.0,0.00140335]
["bitfinex","BTCUSD",1643646255040,0.07729717,37895.0,37892.0,0.00140335]
["bitfinex","BTCUSD",1643646255244,0.07729717,37895.0,37892.0,0.066033]
["bitfinex","BTCUSD",1643646255245,2.5203662,37894.0,37892.0,0.066033]
["bitfinex","BTCUSD",1643646255540,0.0487,37894.0,37892.0,0.066033]
["bitfinex","BTCUSD",1643646258147,0.26504131,37894.0,37892.0,0.066033]
["bitfinex","BTCUSD",1643646258589,0.26504131,37894.0,37891.0,0.132065]
["bitfinex","BTCUSD",1643646258590,0.32052859,37893.0,37891.0,0.132065]
["bitfinex","BTCUSD",1643646258788,0.32052859,37893.0,37890.0,0.00140148]
["bitfinex","BTCUSD",1643646258789,0.312907,37892.0,37890.0,0.00140148]
["bitfinex","BTCUSD",1643646258988,0.312907,37892.0,37881.0,0.00560734]
["bitfinex","BTCUSD",1643646258989,2.35,37890.0,37881.0,0.00560734]
["bitfinex","BTCUSD",1643646259191,0.066052,37887.0,37880.0,0.4486]
["bitfinex","BTCUSD",1643646259490,0.0487,37886.0,37880.0,0.4486]
["bitfinex","BTCUSD",1643646259688,0.0487,37886.0,37874.0,0.62]
["bitfinex","BTCUSD",1643646260087,0.0487,37886.0,37874.0,0.12]
["bitfinex","BTCUSD",1643646260291,0.0487,37886.0,37876.0,0.0202946]
["bitfinex","BTCUSD",1643646260493,0.0487,37886.0,37876.0,0.17450602]
["bitfinex","BTCUSD",1643646260494,0.29981231,37882.0,37876.0,0.17450602]
["bitfinex","BTCUSD",1643646260700,0.08161989,37881.0,37880.0,0.132117]
["bitfinex","BTCUSD",1643646260890,0.26244089,37881.0,37880.0,0.132117]
["bitfinex","BTCUSD",1643646261092,0.36244089,37881.0,37880.0,0.132117]
["bitfinex","BTCUSD",1643646261494,0.280821,37881.0,37880.0,0.132117]
["bitfinex","BTCUSD",1643646264134,0.28098652,37881.0,37880.0,0.132117]
["bitfinex","BTCUSD",1643646264333,0.18098652,37881.0,37880.0,0.132117]
["bitfinex","BTCUSD",1643646264533,0.13228652,37881.0,37880.0,0.132117]
["bitfinex","BTCUSD",1643646269836,0.13080668,37881.0,37880.0,0.132117]
["bitfinex","BTCUSD",1643646273986,0.13080668,37881.0,37880.0,0.43019268]
["bitfinex","BTCUSD",1643646274187,0.13080668,37881.0,37880.0,0.132117]
["bitfinex","BTCUSD",1643646277192,0.13080668,37881.0,37880.0,1.33220454]
["bitfinex","BTCUSD",1643646277640,0.00016552,37881.0,37880.0,1.33220454]
["bitfinex","BTCUSD",1643646277841,0.00744056,37891.0,37888.0,0.066032]
["bitfinex","BTCUSD",1643646278038,0.00744056,37891.0,37888.0,0.18801722]
["bitfinex","BTCUSD",1643646278442,0.00744056,37891.0,37888.0,0.26499464]
["bitfinex","BTCUSD",1643646278641,0.066032,37890.0,37888.0,0.26627274]
["bitfinex","BTCUSD",1643646278938,0.066032,37890.0,37888.0,0.18929532]
["bitfinex","BTCUSD",1643646279741,0.066032,37890.0,37888.0,0.18801722]
["bitfinex","BTCUSD",1643646280643,0.066032,37890.0,37888.0,0.066032]
["bitfinex","BTCUSD",1643646281683,0.14395017,37890.0,37888.0,0.066032]
["bitfinex","BTCUSD",1643646281882,0.066032,37890.0,37888.0,0.066032]
["bitfinex","BTCUSD",1643646282887,0.0883441,37889.0,37888.0,0.066032]
["bitfinex","BTCUSD",1643646283882,0.08847424,37889.0,37887.0,0.13334174]
["bitfinex","BTCUSD",1643646284482,0.08847424,37889.0,37888.0,0.066032]
["bitfinex","BTCUSD",1643646284927,0.00013014,37889.0,37888.0,0.066032]
["bitfinex","BTCUSD",1643646285328,0.00013014,37889.0,37888.0,0.72338439]
["bitfinex","BTCUSD",1643646285532,0.066032,37890.0,37888.0,0.86622293]
["bitfinex","BTCUSD",1643646285728,0.066032,37890.0,37889.0,0.91262402]
["bitfinex","BTCUSD",1643646286128,0.066032,37890.0,37889.0,0.36749774]
["bitfinex","BTCUSD",1643646286629,0.066032,37890.0,37889.0,0.10487372]
["bitfinex","BTCUSD",1643646287628,0.066032,37890.0,37888.0,0.21014835]
["bitfinex","BTCUSD",1643646288029,0.066032,37890.0,37888.0,0.20887054]
["bitfinex","BTCUSD",1643646289074,0.06615858,37890.0,37888.0,0.20887054]
["bitfinex","BTCUSD",1643646289274,0.0046,37889.0,37888.0,0.20887054]
["bitfinex","BTCUSD",1643646289474,0.06615858,37890.0,37889.0,0.45]
["bitfinex","BTCUSD",1643646289675,0.06615858,37890.0,37888.0,0.20887054]
["bitfinex","BTCUSD",1643646289876,0.06615858,37890.0,37888.0,0.066032]
["bitfinex","BTCUSD",1643646290877,0.06615858,37890.0,37888.0,0.19787057]
["bitfinex","BTCUSD",1643646291077,0.06615858,37890.0,37889.0,0.79730708]
["bitfinex","BTCUSD",1643646291277,0.00109023,37893.0,37889.0,1.04465083]
["bitfinex","BTCUSD",1643646291680,0.00744056,37898.0,37890.0,0.066017]
["bitfinex","BTCUSD",1643646291879,0.132033,37895.0,37893.0,0.38931836]
["bitfinex","BTCUSD",1643646292339,0.132033,37895.0,37894.0,0.57338008]
["bitfinex","BTCUSD",1643646292532,0.132033,37895.0,37894.0,0.37246819]
["bitfinex","BTCUSD",1643646292732,0.132033,37895.0,37894.0,0.12338008]
["bitfinex","BTCUSD",1643646293133,0.132033,37895.0,37894.0,0.98544662]
["bitfinex","BTCUSD",1643646293334,0.132033,37895.0,37894.0,0.18939908]
["bitfinex","BTCUSD",1643646294038,0.125203,37895.0,37894.0,0.18939908]
["bitfinex","BTCUSD",1643646294835,0.125203,37895.0,37894.0,0.066019]
["bitfinex","BTCUSD",1643646295837,0.13312527,37896.0,37894.0,1.06717704]
["bitfinex","BTCUSD",1643646296077,0.13312527,37896.0,37895.0,1.19718065]
["bitfinex","BTCUSD",1643646296479,0.132035,37896.0,37895.0,1.19718065]
["bitfinex","BTCUSD",1643646296780,0.132035,37896.0,37894.0,0.26717704]
["bitfinex","BTCUSD",1643646297378,0.132035,37896.0,37895.0,0.60364415]
["bitfinex","BTCUSD",1643646297778,0.066016,37897.0,37896.0,0.9]
["bitfinex","BTCUSD",1643646297980,0.06710627,37897.0,37896.0,1.22001315]
["bitfinex","BTCUSD",1643646298379,0.264116,37903.0,37900.0,0.21361934]
["bitfinex","BTCUSD",1643646298578,0.264116,37903.0,37900.0,0.26361934]
["bitfinex","BTCUSD",1643646298779,0.264116,37903.0,37902.0,0.07504842]
["bitfinex","BTCUSD",1643646298979,0.814116,37903.0,37902.0,0.12504842]
["bitfinex","BTCUSD",1643646299179,0.814116,37903.0,37902.0,0.05]
["bitfinex","BTCUSD",1643646299579,0.814116,37903.0,37900.0,0.26361934]
["bitfinex","BTCUSD",1643646299836,0.264116,37903.0,37900.0,0.26361934]
["bitfinex","BTCUSD",1643646300032,0.066011,37903.0,37900.0,0.26361934]
["bitfinex","BTCUSD",1643646302635,0.06734248,37903.0,37900.0,0.26361934]
["bitfinex","BTCUSD",1643646303335,0.06734248,37903.0,37902.0,0.09359286]
["bitfinex","BTCUSD",1643646303588,0.066011,37903.0,37902.0,0.09359286]
["bitfinex","BTCUSD",1643646303786,0.066011,37903.0,37902.0,0.14359286]
["bitfinex","BTCUSD",1643646303986,0.866011,37903.0,37902.0,0.14359286]
["bitfinex","BTCUSD",1643646304186,0.866011,37903.0,37902.0,0.05]
["bitfinex","BTCUSD",1643646304592,0.8,37903.0,37900.0,0.26361934]
["bitfinex","BTCUSD",1643646304986,0.80133148,37903.0,37900.0,0.26361934]
["bitfinex","BTCUSD",1643646305189,0.066011,37902.0,37900.0,0.26361934]
["bitfinex","BTCUSD",1643646307095,0.066011,37902.0,37901.0,0.38859666]
["bitfinex","BTCUSD",1643646307331,0.066011,37902.0,37901.0,0.09428112]
["bitfinex","BTCUSD",1643646307827,0.132023,37904.0,37901.0,0.09428112]
["bitfinex","BTCUSD",1643646308026,0.132023,37904.0,37902.0,0.05]
["bitfinex","BTCUSD",1643646308226,0.132023,37904.0,37903.0,0.37132825]
["bitfinex","BTCUSD",1643646308427,0.132023,37904.0,37903.0,1.06564379]
["bitfinex","BTCUSD",1643646308629,0.001,37908.0,37904.0,1.4]
["bitfinex","BTCUSD",1643646308828,0.39908449,37914.0,37905.0,0.29431554]
["bitfinex","BTCUSD",1643646309026,0.131974,37912.0,37905.0,0.29431554]
["bitfinex","BTCUSD",1643646309429,0.131974,37912.0,37906.0,0.12598042]
["bitfinex","BTCUSD",1643646309629,0.131974,37912.0,37907.0,0.33619047]
["bitfinex","BTCUSD",1643646310028,0.131974,37912.0,37907.0,0.065986]
["bitfinex","BTCUSD",1643646310430,0.231974,37912.0,37907.0,0.065986]
["bitfinex","BTCUSD",1643646310730,0.131974,37912.0,37908.0,0.24829607]
["bitfinex","BTCUSD",1643646310929,0.131974,37912.0,37908.0,0.4619706]
["bitfinex","BTCUSD",1643646311198,0.47998557,37919.0,37908.0,0.4619706]
["bitfinex","BTCUSD",1643646311199,0.17398449,37921.0,37912.0,2.0]
["bitfinex","BTCUSD",1643646311396,0.83004987,37931.0,37912.0,2.0]
["bitfinex","BTCUSD",1643646311397,1.02113045,37936.0,37916.0,0.1]
["bitfinex","BTCUSD",1643646311595,1.02113045,37936.0,37931.0,0.39775215]
["bitfinex","BTCUSD",1643646311596,0.20411065,37934.0,37931.0,0.39775215]
["bitfinex","BTCUSD",1643646311790,0.24426855,37934.0,37931.0,0.51438787]
["bitfinex","BTCUSD",1643646311992,0.001,37934.0,37931.0,0.56438787]
["bitfinex","BTCUSD",1643646312197,0.001,37934.0,37931.0,0.85774705]
["bitfinex","BTCUSD",1643646312792,0.0409404,37940.0,37939.0,0.39614134]
["bitfinex","BTCUSD",1643646312991,0.1068864,37940.0,37939.0,0.39614134]
["bitfinex","BTCUSD",1643646313191,0.066946,37940.0,37939.0,0.39614134]
["bitfinex","BTCUSD",1643646313394,0.066946,37940.0,37938.0,0.05]
["bitfinex","BTCUSD",1643646313592,0.066946,37940.0,37937.0,0.065946]
["bitfinex","BTCUSD",1643646315829,0.06825756,37940.0,37937.0,0.065946]
["bitfinex","BTCUSD",1643646316930,0.066946,37940.0,37937.0,0.065946]
["bitfinex","BTCUSD",1643646317128,0.06825756,37940.0,37937.0,0.065946]
["bitfinex","BTCUSD",1643646317331,0.06825756,37940.0,37937.0,0.44891658]
["bitfinex","BTCUSD",1643646317529,0.06825756,37940.0,37937.0,0.065946]
["bitfinex","BTCUSD",1643646318130,0.066946,37940.0,37937.0,0.065946]
["bitfinex","BTCUSD",1643646318330,0.06825756,37940.0,37937.0,0.065946]
["bitfinex","BTCUSD",1643646318781,0.00013778,37939.0,37937.0,0.065946]
["bitfinex","BTCUSD",1643646319282,0.065973,37937.0,37933.0,0.131935]
["bitfinex","BTCUSD",1643646319484,0.065973,37937.0,37928.0,0.5]
["bitfinex","BTCUSD",1643646319485,0.1,37936.0,37928.0,0.5]
["bitfinex","BTCUSD",1643646319782,0.0528,37935.0,37928.0,0.31]
["bitfinex","BTCUSD",1643646319984,0.10158106,37934.0,37919.0,0.26230328]
["bitfinex","BTCUSD",1643646320186,0.25223528,37927.0,37919.0,0.5]
["bitfinex","BTCUSD",1643646320383,0.065984,37925.0,37917.0,0.263872]
["bitfinex","BTCUSD",1643646320583,0.0528,37924.0,37917.0,0.50973255]
["bitfinex","BTCUSD",1643646320781,0.00809032,37924.0,37919.0,0.065984]
["bitfinex","BTCUSD",1643646320981,0.00809032,37924.0,37919.0,0.21661516]
["bitfinex","BTCUSD",1643646321181,0.09349731,37922.0,37919.0,0.065984]
["bitfinex","BTCUSD",1643646321386,0.118786,37921.0,37919.0,0.065984]
["bitfinex","BTCUSD",1643646321781,0.268786,37921.0,37919.0,0.065984]
["bitfinex","BTCUSD",1643646322185,0.268786,37921.0,37917.0,0.49014966]
["bitfinex","BTCUSD",1643646322434,0.218786,37921.0,37917.0,0.49014966]
["bitfinex","BTCUSD",1643646322638,0.218786,37921.0,37919.0,0.065984]
["bitfinex","BTCUSD",1643646322639,0.065986,37921.0,37919.0,0.065984]
["bitfinex","BTCUSD",1643646323035,0.065986,37921.0,37920.0,0.14257979]
["bitfinex","BTCUSD",1643646323436,0.065986,37921.0,37920.0,0.23170359]
["bitfinex","BTCUSD",1643646323636,0.065986,37921.0,37920.0,0.28170359]
["bitfinex","BTCUSD",1643646325637,0.065986,37921.0,37920.0,0.19257979]
["bitfinex","BTCUSD",1643646327280,0.065986,37921.0,37920.0,0.29714833]
["bitfinex","BTCUSD",1643646328679,0.065986,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1643646328880,0.06615105,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1643646329082,0.06615105,37921.0,37919.0,0.065984]
["bitfinex","BTCUSD",1643646330528,0.06615105,37921.0,37920.0,0.41175942]
["bitfinex","BTCUSD",1643646330728,0.06615105,37921.0,37920.0,0.46175942]
["bitfinex","BTCUSD",1643646332129,0.06581189,37921.0,37920.0,0.96175942]
["bitfinex","BTCUSD",1643646332327,0.06581189,37921.0,37920.0,0.46175942]
["bitfinex","BTCUSD",1643646332928,0.06581189,37921.0,37920.0,0.45675942]
["bitfinex","BTCUSD",1643646334580,0.06581189,37921.0,37920.0,1.15675942]
["bitfinex","BTCUSD",1643646334782,0.06581189,37921.0,37920.0,0.45675942]
["bitfinex","BTCUSD",1643646335581,0.06581189,37921.0,37920.0,1.75675942]
["bitfinex","BTCUSD",1643646335786,0.131929,37926.0,37921.0,0.8]
["bitfinex","BTCUSD",1643646335983,0.131929,37926.0,37921.0,0.795]
["bitfinex","BTCUSD",1643646336683,0.131929,37926.0,37923.0,0.1153914]
["bitfinex","BTCUSD",1643646336884,0.131929,37926.0,37924.0,0.06597]
["bitfinex","BTCUSD",1643646337084,0.131929,37926.0,37925.0,0.05]
["bitfinex","BTCUSD",1643646337340,0.131929,37926.0,37924.0,0.06597]
["bitfinex","BTCUSD",1643646337341,0.234729,37926.0,37924.0,0.06597]
["bitfinex","BTCUSD",1643646337540,0.19216956,37926.0,37924.0,0.06597]
["bitfinex","BTCUSD",1643646337937,0.184729,37926.0,37922.0,0.131939]
["bitfinex","BTCUSD",1643646338839,0.18538642,37926.0,37922.0,0.131939]
["bitfinex","BTCUSD",1643646339040,0.18538642,37926.0,37924.0,0.06597]
["bitfinex","BTCUSD",1643646339641,0.18038642,37926.0,37924.0,0.06597]
["bitfinex","BTCUSD",1643646339840,0.18038642,37926.0,37922.0,0.131939]
["bitfinex","BTCUSD",1643646339841,0.31743957,37926.0,37922.0,0.131939]
["bitfinex","BTCUSD",1643646340040,0.07375531,37924.0,37922.0,0.181939]
["bitfinex","BTCUSD",1643646340241,0.0528,37923.0,37922.0,0.131939]
["bitfinex","BTCUSD",1643646341583,0.0528,37923.0,37922.0,0.181939]
["bitfinex","BTCUSD",1643646342584,0.0528,37923.0,37921.0,0.131971]
["bitfinex","BTCUSD",1643646342786,0.0528,37923.0,37917.0,0.0008832]
["bitfinex","BTCUSD",1643646342787,0.14986,37922.0,37917.0,0.0008832]
["bitfinex","BTCUSD",1643646342984,0.1,37919.0,37910.0,0.265009]
["bitfinex","BTCUSD",1643646343188,2.35,37918.0,37910.0,0.265009]
["bitfinex","BTCUSD",1643646343386,0.0528,37917.0,37910.0,0.265009]
["bitfinex","BTCUSD",1643646343587,0.0872892,37913.0,37910.0,0.265009]
["bitfinex","BTCUSD",1643646343786,0.0872892,37913.0,37911.0,0.065999]
["bitfinex","BTCUSD",1643646343987,0.0528,37912.0,37911.0,0.065999]
["bitfinex","BTCUSD",1643646344187,0.0528,37912.0,37910.0,0.0011]
["bitfinex","BTCUSD",1643646344388,0.1528,37912.0,37910.0,0.0011]
["bitfinex","BTCUSD",1643646344585,0.1528,37912.0,37905.0,0.132029]
["bitfinex","BTCUSD",1643646344586,2.35,37911.0,37905.0,0.132029]
["bitfinex","BTCUSD",1643646344827,0.118817,37910.0,37905.0,0.132029]
["bitfinex","BTCUSD",1643646345131,0.218817,37910.0,37905.0,0.132029]
["bitfinex","BTCUSD",1643646345529,0.218817,37910.0,37903.0,0.132035]
["bitfinex","BTCUSD",1643646345930,0.066017,37906.0,37903.0,0.132035]
["bitfinex","BTCUSD",1643646346132,0.0528,37905.0,37903.0,0.132035]
["bitfinex","BTCUSD",1643646346531,0.0528,37905.0,37904.0,1.09921453]
["bitfinex","BTCUSD",1643646346731,0.066017,37906.0,37905.0,0.5]
["bitfinex","BTCUSD",1643646346932,0.118817,37906.0,37905.0,0.09355528]
["bitfinex","BTCUSD",1643646347134,0.118817,37906.0,37904.0,0.29921453]
["bitfinex","BTCUSD",1643646347531,0.218817,37906.0,37904.0,0.29921453]
["bitfinex","BTCUSD",1643646347733,0.218817,37906.0,37903.0,0.18344567]
["bitfinex","BTCUSD",1643646348132,0.218817,37906.0,37903.0,0.182035]
["bitfinex","BTCUSD",1643646348332,0.218817,37906.0,37903.0,0.18344567]
["bitfinex","BTCUSD",1643646348782,0.118817,37906.0,37903.0,0.18344567]
["bitfinex","BTCUSD",1643646348980,0.218817,37906.0,37903.0,0.18344567]
["bitfinex","BTCUSD",1643646349180,0.118817,37906.0,37903.0,0.18344567]
["bitfinex","BTCUSD",1643646349379,0.218817,37906.0,37903.0,0.182035]
["bitfinex","BTCUSD",1643646349579,0.218817,37906.0,37903.0,0.18344567]
["bitfinex","BTCUSD",1643646350181,0.218817,37906.0,37903.0,0.00141067]
["bitfinex","BTCUSD",1643646350383,0.218817,37906.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646350384,0.08624601,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646351081,0.066016,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646351285,0.066016,37900.0,37899.0,1.64425212]
["bitfinex","BTCUSD",1643646352335,0.066016,37900.0,37899.0,1.78219247]
["bitfinex","BTCUSD",1643646352834,0.066016,37900.0,37899.0,1.87947519]
["bitfinex","BTCUSD",1643646353035,0.066016,37900.0,37899.0,0.09728272]
["bitfinex","BTCUSD",1643646353837,0.066016,37900.0,37898.0,0.00185304]
["bitfinex","BTCUSD",1643646354235,0.066016,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646354438,0.166016,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646355037,0.066016,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646355238,0.166016,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646355437,0.166016,37900.0,37899.0,1.03883886]
["bitfinex","BTCUSD",1643646355638,0.166016,37900.0,37899.0,0.38883886]
["bitfinex","BTCUSD",1643646355838,0.166016,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646356096,0.216016,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646356495,0.09695659,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646358193,0.45240964,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646358494,0.55240964,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643646359000,0.55240964,37899.0,37897.0,0.00450903]
["bitfinex","BTCUSD",1643646359001,0.198107,37898.0,37895.0,0.0011]
["bitfinex","BTCUSD",1643646359192,0.37169307,37897.0,37895.0,0.0011]
["bitfinex","BTCUSD",1643646359391,0.37169307,37897.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646359392,1.15,37895.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646359594,0.0528,37895.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646359828,0.1528,37895.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646360430,2.3,37893.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646360630,1.582081,37893.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646360829,1.682081,37893.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646361233,0.32334148,37893.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646361431,0.232081,37893.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646361830,0.282081,37893.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646362430,0.334881,37893.0,37892.0,0.5031]
["bitfinex","BTCUSD",1643646362630,0.282081,37893.0,37892.0,0.5031]
["bitfinex","BTCUSD",1643646362831,0.1,37893.0,37892.0,0.5031]
["bitfinex","BTCUSD",1643646363231,0.1,37893.0,37892.0,0.8531]
["bitfinex","BTCUSD",1643646363888,0.066041,37894.0,37892.0,0.8531]
["bitfinex","BTCUSD",1643646364088,0.066039,37895.0,37893.0,0.32672352]
["bitfinex","BTCUSD",1643646364291,0.066039,37895.0,37894.0,1.69913597]
["bitfinex","BTCUSD",1643646364688,0.566013,37897.0,37894.0,1.69913597]
["bitfinex","BTCUSD",1643646364888,0.5,37897.0,37894.0,1.69913597]
["bitfinex","BTCUSD",1643646365889,0.066008,37898.0,37894.0,1.69913597]
["bitfinex","BTCUSD",1643646366292,0.066008,37898.0,37897.0,0.55739653]
["bitfinex","BTCUSD",1643646366491,0.066008,37898.0,37897.0,0.15739653]
["bitfinex","BTCUSD",1643646367091,0.066008,37898.0,37897.0,0.03239653]
["bitfinex","BTCUSD",1643646369942,0.066008,37898.0,37894.0,0.16514397]
["bitfinex","BTCUSD",1643646369943,0.066008,37898.0,37894.0,0.066008]
["bitfinex","BTCUSD",1643646370544,0.066012,37897.0,37894.0,0.066008]
["bitfinex","BTCUSD",1643646370945,1.264038,37901.0,37895.0,0.40810432]
["bitfinex","BTCUSD",1643646370946,1.0,37901.0,37895.0,0.40810432]
["bitfinex","BTCUSD",1643646371191,0.00132066,37899.0,37895.0,0.40810432]
["bitfinex","BTCUSD",1643646371784,0.00132066,37899.0,37896.0,0.40934228]
["bitfinex","BTCUSD",1643646372189,0.066004,37900.0,37897.0,0.10172983]
["bitfinex","BTCUSD",1643646372386,0.00132073,37899.0,37897.0,0.23373483]
["bitfinex","BTCUSD",1643646372585,0.06732573,37899.0,37897.0,0.23373483]
["bitfinex","BTCUSD",1643646372990,0.864004,37905.0,37898.0,2.75834508]
["bitfinex","BTCUSD",1643646372991,0.764004,37905.0,37898.0,2.75834508]
["bitfinex","BTCUSD",1643646373190,0.00528182,37907.0,37898.0,2.75834508]
["bitfinex","BTCUSD",1643646373191,0.00528182,37907.0,37901.0,0.1]
["bitfinex","BTCUSD",1643646373388,0.5,37907.0,37904.0,0.06598412]
["bitfinex","BTCUSD",1643646373587,0.5,37907.0,37905.0,0.2981866]
["bitfinex","BTCUSD",1643646374091,0.5,37907.0,37905.0,0.40036026]
["bitfinex","BTCUSD",1643646374291,0.498737,37913.0,37906.0,0.29236391]
["bitfinex","BTCUSD",1643646374489,0.28394539,37950.0,37922.0,0.30958104]
["bitfinex","BTCUSD",1643646374490,0.001,37927.0,37922.0,0.30958104]
["bitfinex","BTCUSD",1643646374691,0.065968,37924.0,37922.0,0.30958104]
["bitfinex","BTCUSD",1643646374936,0.001,37927.0,37922.0,0.30958104]
["bitfinex","BTCUSD",1643646375137,0.001,37927.0,37923.0,0.36052533]
["bitfinex","BTCUSD",1643646375336,0.001,37927.0,37923.0,0.42649033]
["bitfinex","BTCUSD",1643646375536,0.001,37927.0,37923.0,0.13968851]
["bitfinex","BTCUSD",1643646376536,0.001,37927.0,37923.0,0.18968851]
["bitfinex","BTCUSD",1643646376735,0.001,37927.0,37924.0,0.25123803]
["bitfinex","BTCUSD",1643646377238,0.00232068,37927.0,37924.0,0.25123803]
["bitfinex","BTCUSD",1643646377436,0.00232068,37927.0,37923.0,0.065965]
["bitfinex","BTCUSD",1643646377636,0.00232068,37927.0,37922.0,0.01832823]
["bitfinex","BTCUSD",1643646377637,0.00744056,37926.0,37922.0,0.01832823]
["bitfinex","BTCUSD",1643646378037,0.00744056,37926.0,37916.0,0.15]
["bitfinex","BTCUSD",1643646378237,0.00744056,37926.0,37911.0,0.28966268]
["bitfinex","BTCUSD",1643646378238,0.0528,37925.0,37911.0,0.28966268]
["bitfinex","BTCUSD",1643646378436,0.09137307,37912.0,37911.0,0.28966268]
["bitfinex","BTCUSD",1643646378688,0.09137307,37912.0,37911.0,0.5]
["bitfinex","BTCUSD",1643646378689,0.15736307,37912.0,37911.0,0.5]
["bitfinex","BTCUSD",1643646378886,0.26016307,37912.0,37910.0,0.131969]
["bitfinex","BTCUSD",1643646379086,0.26016307,37912.0,37908.0,0.28966268]
["bitfinex","BTCUSD",1643646379087,0.36016307,37912.0,37908.0,0.28966268]
["bitfinex","BTCUSD",1643646379285,0.36016307,37912.0,37908.0,0.13198]
["bitfinex","BTCUSD",1643646379485,0.29417307,37912.0,37908.0,0.13198]
["bitfinex","BTCUSD",1643646379684,0.29549375,37912.0,37908.0,0.13198]
["bitfinex","BTCUSD",1643646379887,0.065994,37909.0,37908.0,0.13198]
["bitfinex","BTCUSD",1643646381093,0.118794,37909.0,37898.0,0.066008]
["bitfinex","BTCUSD",1643646381289,0.32427256,37909.0,37895.0,0.99198131]
["bitfinex","BTCUSD",1643646381487,0.066014,37903.0,37895.0,0.99198131]
["bitfinex","BTCUSD",1643646381687,0.066014,37903.0,37895.0,0.2414]
["bitfinex","BTCUSD",1643646381887,0.21282626,37901.0,37896.0,0.28966268]
["bitfinex","BTCUSD",1643646382087,0.07758101,37898.0,37895.0,0.00118131]
["bitfinex","BTCUSD",1643646382543,0.182031,37897.0,37895.0,0.00118131]
["bitfinex","BTCUSD",1643646382742,0.0528,37896.0,37895.0,0.00118131]
["bitfinex","BTCUSD",1643646382941,0.0528,37896.0,37894.0,0.01914822]
["bitfinex","BTCUSD",1643646383141,0.0528,37896.0,37894.0,0.00118135]
["bitfinex","BTCUSD",1643646383341,0.282031,37897.0,37894.0,0.00118135]
["bitfinex","BTCUSD",1643646383542,0.282031,37897.0,37894.0,0.06719735]
["bitfinex","BTCUSD",1643646384145,0.282031,37897.0,37896.0,0.73395784]
["bitfinex","BTCUSD",1643646384445,0.282031,37897.0,37894.0,0.06724872]
["bitfinex","BTCUSD",1643646384645,0.182031,37897.0,37894.0,0.06724872]
["bitfinex","BTCUSD",1643646385447,0.132031,37897.0,37894.0,0.46240155]
["bitfinex","BTCUSD",1643646385649,17.358,37900.0,37895.0,0.28966268]
["bitfinex","BTCUSD",1643646385849,17.358,37900.0,37895.0,0.37487268]
["bitfinex","BTCUSD",1643646386089,17.358,37900.0,37895.0,1.77587268]
["bitfinex","BTCUSD",1643646386285,17.358,37900.0,37896.0,0.15]
["bitfinex","BTCUSD",1643646386486,17.358,37900.0,37899.0,2.82072938]
["bitfinex","BTCUSD",1643646386487,16.83417,37900.0,37899.0,2.82072938]
["bitfinex","BTCUSD",1643646386688,0.05013345,37909.0,37900.0,0.4]
["bitfinex","BTCUSD",1643646386891,0.00508187,37910.0,37904.0,0.15]
["bitfinex","BTCUSD",1643646387086,0.00508187,37910.0,37908.0,0.1]
["bitfinex","BTCUSD",1643646387286,0.00508187,37910.0,37909.0,1.69066268]
["bitfinex","BTCUSD",1643646387486,0.00508187,37910.0,37909.0,0.45193364]
["bitfinex","BTCUSD",1643646387689,0.00508187,37910.0,37909.0,0.38413332]
["bitfinex","BTCUSD",1643646387889,0.28541588,37921.0,37917.0,0.33796439]
["bitfinex","BTCUSD",1643646388089,0.28541588,37921.0,37915.0,0.131948]
["bitfinex","BTCUSD",1643646388090,0.35138788,37921.0,37915.0,0.131948]
["bitfinex","BTCUSD",1643646388288,0.28541588,37921.0,37915.0,0.131948]
["bitfinex","BTCUSD",1643646388488,0.23453195,37919.0,37915.0,0.131948]
["bitfinex","BTCUSD",1643646389089,0.28453195,37919.0,37915.0,0.131948]
["bitfinex","BTCUSD",1643646389289,0.065983,37917.0,37915.0,0.131948]
["bitfinex","BTCUSD",1643646389489,0.065983,37917.0,37914.0,0.02119048]
["bitfinex","BTCUSD",1643646389490,0.05,37916.0,37914.0,0.02119048]
["bitfinex","BTCUSD",1643646390131,0.247959,37916.0,37914.0,0.02119048]
["bitfinex","BTCUSD",1643646390339,1.53025057,37915.0,37914.0,0.02119048]
["bitfinex","BTCUSD",1643646390534,1.63025057,37915.0,37914.0,0.02119048]
["bitfinex","BTCUSD",1643646390733,0.18025057,37915.0,37914.0,0.02119048]
["bitfinex","BTCUSD",1643646391031,0.78025057,37915.0,37914.0,0.02119048]
["bitfinex","BTCUSD",1643646391232,0.18025057,37915.0,37914.0,0.02119048]
["bitfinex","BTCUSD",1643646391432,0.065987,37915.0,37914.0,0.02119048]
["bitfinex","BTCUSD",1643646392232,0.131964,37915.0,37912.0,0.065978]
["bitfinex","BTCUSD",1643646392432,0.131964,37915.0,37913.0,0.27155826]
["bitfinex","BTCUSD",1643646392632,0.131964,37915.0,37912.0,0.065978]
["bitfinex","BTCUSD",1643646392838,0.08015036,37914.0,37912.0,0.065978]
["bitfinex","BTCUSD",1643646393236,0.08015036,37914.0,37909.0,0.27134725]
["bitfinex","BTCUSD",1643646393689,0.13323587,37915.0,37909.0,0.30247212]
["bitfinex","BTCUSD",1643646393889,0.13323587,37915.0,37909.0,0.43442716]
["bitfinex","BTCUSD",1643646393890,0.065977,37915.0,37909.0,0.43442716]
["bitfinex","BTCUSD",1643646394090,0.0012719,37913.0,37909.0,0.43442716]
["bitfinex","BTCUSD",1643646394890,0.065977,37915.0,37910.0,0.09992667]
["bitfinex","BTCUSD",1643646395089,0.065977,37915.0,37911.0,0.27827754]
["bitfinex","BTCUSD",1643646395290,0.00127162,37913.0,37912.0,0.13195]
["bitfinex","BTCUSD",1643646395494,0.00127162,37913.0,37912.0,0.39096073]
["bitfinex","BTCUSD",1643646395993,0.35127162,37913.0,37912.0,0.13195]
["bitfinex","BTCUSD",1643646396293,0.35,37913.0,37912.0,0.13195]
["bitfinex","BTCUSD",1643646396492,0.35,37913.0,37912.0,0.39017029]
["bitfinex","BTCUSD",1643646396691,0.35,37913.0,37912.0,0.13195]
["bitfinex","BTCUSD",1643646397093,0.35,37913.0,37912.0,0.39035587]
["bitfinex","BTCUSD",1643646397334,0.35,37913.0,37912.0,0.25840587]
["bitfinex","BTCUSD",1643646397934,1.0,37913.0,37912.0,0.25840587]
["bitfinex","BTCUSD",1643646398139,0.35,37913.0,37912.0,0.25840587]
["bitfinex","BTCUSD",1643646398537,0.065977,37915.0,37912.0,0.25840587]
["bitfinex","BTCUSD",1643646398736,0.065977,37915.0,37912.0,0.32437987]
["bitfinex","BTCUSD",1643646398936,0.00127166,37914.0,37912.0,0.32437987]
["bitfinex","BTCUSD",1643646399137,0.00127166,37914.0,37912.0,0.065974]
["bitfinex","BTCUSD",1643646399536,0.05127166,37914.0,37913.0,0.25391726]
["bitfinex","BTCUSD",1643646399738,0.065977,37915.0,37912.0,0.065974]
["bitfinex","BTCUSD",1643646399939,0.06724864,37915.0,37912.0,0.065974]
["bitfinex","BTCUSD",1643646400139,0.06724864,37915.0,37910.0,0.13195]
["bitfinex","BTCUSD",1643646400140,0.30505061,37913.0,37910.0,0.13195]
["bitfinex","BTCUSD",1643646400340,0.065984,37912.0,37910.0,0.13195]
["bitfinex","BTCUSD",1643646400539,0.065984,37912.0,37911.0,0.24983071]
["bitfinex","BTCUSD",1643646400742,0.065984,37912.0,37910.0,0.13195]
["bitfinex","BTCUSD",1643646401088,0.065984,37912.0,37910.0,0.21513498]
["bitfinex","BTCUSD",1643646401285,0.065984,37912.0,37911.0,0.24811439]
["bitfinex","BTCUSD",1643646401684,0.22293509,37912.0,37910.0,0.13195]
["bitfinex","BTCUSD",1643646401885,0.22293509,37912.0,37911.0,0.24777211]
["bitfinex","BTCUSD",1643646402084,0.27293509,37912.0,37910.0,0.13195]
["bitfinex","BTCUSD",1643646402888,0.36106523,37912.0,37910.0,0.13195]
["bitfinex","BTCUSD",1643646403091,0.065992,37911.0,37906.0,0.02148882]
["bitfinex","BTCUSD",1643646403291,0.065993,37911.0,37906.0,0.02148882]
["bitfinex","BTCUSD",1643646403590,0.26524271,37910.0,37906.0,0.26923957]
["bitfinex","BTCUSD",1643646403788,0.26524271,37910.0,37906.0,0.02148882]
["bitfinex","BTCUSD",1643646404088,0.31524271,37910.0,37906.0,0.02148882]
["bitfinex","BTCUSD",1643646404291,0.41524271,37910.0,37906.0,0.02148882]
["bitfinex","BTCUSD",1643646404689,0.131991,37909.0,37906.0,0.02148882]
["bitfinex","BTCUSD",1643646405338,0.131991,37909.0,37908.0,0.08890408]
["bitfinex","BTCUSD",1643646405739,0.831991,37909.0,37908.0,0.08890408]
["bitfinex","BTCUSD",1643646406139,0.831991,37909.0,37906.0,0.02148882]
["bitfinex","BTCUSD",1643646406442,0.1,37908.0,37906.0,0.02148882]
["bitfinex","BTCUSD",1643646406639,0.05,37907.0,37906.0,0.02148882]
["bitfinex","BTCUSD",1643646407038,0.842563,37909.0,37906.0,0.02148882]
["bitfinex","BTCUSD",1643646407239,2.49564397,37907.0,37906.0,0.02148882]
["bitfinex","BTCUSD",1643646407440,2.54564397,37907.0,37906.0,0.02137115]
["bitfinex","BTCUSD",1643646407640,2.54564397,37907.0,37905.0,0.4955]
["bitfinex","BTCUSD",1643646407841,2.66657321,37906.0,37905.0,0.4955]
["bitfinex","BTCUSD",1643646408042,2.71657321,37906.0,37905.0,0.4955]
["bitfinex","BTCUSD",1643646409085,0.29120694,37906.0,37905.0,0.4955]
["bitfinex","BTCUSD",1643646409584,0.116006,37906.0,37905.0,0.4955]
["bitfinex","BTCUSD",1643646409781,0.066006,37906.0,37905.0,0.4955]
["bitfinex","BTCUSD",1643646410383,1.266006,37906.0,37905.0,0.4655]
["bitfinex","BTCUSD",1643646411384,1.416006,37906.0,37905.0,0.4655]
["bitfinex","BTCUSD",1643646411784,1.816006,37906.0,37905.0,0.4655]
["bitfinex","BTCUSD",1643646411983,1.416006,37906.0,37905.0,0.4655]
["bitfinex","BTCUSD",1643646412334,1.416006,37906.0,37898.0,0.066003]
["bitfinex","BTCUSD",1643646412534,0.10226414,37899.0,37898.0,0.066003]
["bitfinex","BTCUSD",1643646413135,0.05,37900.0,37898.0,0.066003]
["bitfinex","BTCUSD",1643646413335,0.13227045,37901.0,37900.0,0.02038262]
["bitfinex","BTCUSD",1643646414136,0.13227045,37901.0,37898.0,0.066003]
["bitfinex","BTCUSD",1643646414337,0.1309986,37901.0,37898.0,0.066003]
["bitfinex","BTCUSD",1643646414536,0.1970006,37901.0,37898.0,0.066003]
["bitfinex","BTCUSD",1643646415138,0.07632324,37899.0,37898.0,0.066003]
["bitfinex","BTCUSD",1643646417886,0.38213371,37899.0,37896.0,0.132002]
["bitfinex","BTCUSD",1643646418089,0.38213371,37899.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646418090,0.49814971,37899.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646418286,0.13204,37897.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646418485,1.732039,37896.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646418685,2.282039,37896.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646418889,0.132039,37896.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646419089,0.14233924,37899.0,37895.0,0.07612921]
["bitfinex","BTCUSD",1643646419288,0.416019,37897.0,37896.0,0.24985089]
["bitfinex","BTCUSD",1643646419487,0.416019,37897.0,37896.0,0.24723277]
["bitfinex","BTCUSD",1643646419686,0.066019,37897.0,37896.0,0.24723277]
["bitfinex","BTCUSD",1643646420140,0.066019,37897.0,37896.0,0.31324177]
["bitfinex","BTCUSD",1643646420738,0.966019,37897.0,37896.0,0.066009]
["bitfinex","BTCUSD",1643646420939,0.966019,37897.0,37896.0,0.3218858]
["bitfinex","BTCUSD",1643646421240,0.966019,37897.0,37896.0,0.066009]
["bitfinex","BTCUSD",1643646421542,0.966019,37897.0,37896.0,0.31966338]
["bitfinex","BTCUSD",1643646421740,0.066019,37897.0,37896.0,0.31966338]
["bitfinex","BTCUSD",1643646422141,0.00127182,37901.0,37898.0,0.33570742]
["bitfinex","BTCUSD",1643646422340,0.00127182,37901.0,37899.0,0.26511744]
["bitfinex","BTCUSD",1643646422839,0.00127185,37902.0,37899.0,0.26511744]
["bitfinex","BTCUSD",1643646423340,0.00127185,37902.0,37901.0,0.09187532]
["bitfinex","BTCUSD",1643646423599,0.80127185,37902.0,37901.0,0.35948095]
["bitfinex","BTCUSD",1643646423787,0.2307402,37908.0,37901.0,0.35948095]
["bitfinex","BTCUSD",1643646423788,0.181989,37909.0,37901.0,0.357357]
["bitfinex","BTCUSD",1643646423987,0.181989,37909.0,37902.0,0.115992]
["bitfinex","BTCUSD",1643646423988,0.05,37909.0,37902.0,0.115992]
["bitfinex","BTCUSD",1643646424191,0.00508636,37910.0,37903.0,1.75451956]
["bitfinex","BTCUSD",1643646424389,0.00508636,37910.0,37903.0,0.35351956]
["bitfinex","BTCUSD",1643646424585,0.07107336,37910.0,37903.0,0.41950569]
["bitfinex","BTCUSD",1643646424785,0.13897431,37908.0,37903.0,0.41950569]
["bitfinex","BTCUSD",1643646424985,0.13897431,37908.0,37903.0,0.40351956]
["bitfinex","BTCUSD",1643646425185,0.065989,37910.0,37903.0,0.40351956]
["bitfinex","BTCUSD",1643646425186,0.00127176,37907.0,37903.0,0.40351956]
["bitfinex","BTCUSD",1643646426187,0.065989,37910.0,37903.0,0.40351956]
["bitfinex","BTCUSD",1643646426388,0.15880984,37907.0,37903.0,0.35351956]
["bitfinex","BTCUSD",1643646426591,0.16008161,37907.0,37903.0,0.40351956]
["bitfinex","BTCUSD",1643646426791,0.16008161,37907.0,37902.0,0.065992]
["bitfinex","BTCUSD",1643646426792,0.22607261,37907.0,37902.0,0.065992]
["bitfinex","BTCUSD",1643646426988,0.27607261,37907.0,37902.0,0.02141817]
["bitfinex","BTCUSD",1643646427191,0.20508361,37907.0,37902.0,0.31824177]
["bitfinex","BTCUSD",1643646427439,0.20381184,37907.0,37902.0,0.31824177]
["bitfinex","BTCUSD",1643646427640,0.00127177,37906.0,37902.0,0.2968236]
["bitfinex","BTCUSD",1643646427840,0.00127177,37906.0,37901.0,0.21863836]
["bitfinex","BTCUSD",1643646428039,0.00127177,37906.0,37901.0,0.131983]
["bitfinex","BTCUSD",1643646428640,0.132004,37906.0,37901.0,0.131983]
["bitfinex","BTCUSD",1643646428940,0.06727779,37905.0,37901.0,0.01866548]
["bitfinex","BTCUSD",1643646429140,1.266006,37902.0,37901.0,0.01866548]
["bitfinex","BTCUSD",1643646429847,1.316006,37902.0,37901.0,0.01866548]
["bitfinex","BTCUSD",1643646430244,1.416006,37902.0,37901.0,0.01866548]
["bitfinex","BTCUSD",1643646430742,2.216006,37902.0,37901.0,0.01866548]
["bitfinex","BTCUSD",1643646430942,2.35,37901.0,37897.0,0.4955]
["bitfinex","BTCUSD",1643646431201,2.35,37901.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646431204,0.06603,37897.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646431405,2.416036,37896.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646431698,2.464636,37896.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646431900,2.564636,37896.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646432097,3.4097999,37896.0,37895.0,0.00122324]
["bitfinex","BTCUSD",1643646432296,3.4097999,37896.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646432502,0.85,37895.0,37894.0,0.00122328]
["bitfinex","BTCUSD",1643646432899,0.9,37895.0,37894.0,0.00122328]
["bitfinex","BTCUSD",1643646433400,0.9,37895.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646433601,0.06602,37894.0,37893.0,0.00122332]
["bitfinex","BTCUSD",1643646433801,0.26377628,37896.0,37893.0,0.00122332]
["bitfinex","BTCUSD",1643646433802,0.21517628,37896.0,37893.0,0.00122332]
["bitfinex","BTCUSD",1643646434100,0.859304,37898.0,37895.0,0.05]
["bitfinex","BTCUSD",1643646434300,0.859304,37898.0,37896.0,0.28150039]
["bitfinex","BTCUSD",1643646434701,0.859304,37898.0,37896.0,0.34750339]
["bitfinex","BTCUSD",1643646434934,0.859304,37898.0,37897.0,0.2599428]
["bitfinex","BTCUSD",1643646434935,0.066004,37898.0,37897.0,0.2599428]
["bitfinex","BTCUSD",1643646435533,0.066004,37900.0,37897.0,0.2599428]
["bitfinex","BTCUSD",1643646435736,0.19937783,37901.0,37897.0,0.2599428]
["bitfinex","BTCUSD",1643646435737,0.00127183,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1643646435935,0.01866548,37902.0,37900.0,0.3730908]
["bitfinex","BTCUSD",1643646436138,0.01866548,37902.0,37901.0,0.31606772]
["bitfinex","BTCUSD",1643646436338,0.01866548,37902.0,37901.0,0.76881248]
["bitfinex","BTCUSD",1643646436537,0.00508615,37910.0,37908.0,0.05]
["bitfinex","BTCUSD",1643646436740,0.00508615,37910.0,37909.0,0.2623691]
["bitfinex","BTCUSD",1643646437139,0.888748,37918.0,37909.0,0.2623691]
["bitfinex","BTCUSD",1643646437340,0.00127169,37911.0,37909.0,0.2623691]
["bitfinex","BTCUSD",1643646437536,0.62401077,37910.0,37909.0,0.2623691]
["bitfinex","BTCUSD",1643646437938,0.62401077,37910.0,37909.0,0.25361683]
["bitfinex","BTCUSD",1643646438783,0.62401077,37910.0,37909.0,0.13195]
["bitfinex","BTCUSD",1643646439691,0.62401077,37910.0,37909.0,0.18195]
["bitfinex","BTCUSD",1643646439885,0.62401077,37910.0,37909.0,0.44064327]
["bitfinex","BTCUSD",1643646440085,0.62401077,37910.0,37909.0,0.18195]
["bitfinex","BTCUSD",1643646440586,0.62401077,37910.0,37909.0,0.43905181]
["bitfinex","BTCUSD",1643646440987,0.62401077,37910.0,37909.0,0.18195]
["bitfinex","BTCUSD",1643646441589,0.62401077,37910.0,37909.0,0.13195]
["bitfinex","BTCUSD",1643646442190,0.62401077,37910.0,37906.0,0.131961]
["bitfinex","BTCUSD",1643646442437,0.13199,37908.0,37906.0,0.131961]
["bitfinex","BTCUSD",1643646444236,0.13326073,37909.0,37907.0,0.24730027]
["bitfinex","BTCUSD",1643646444237,0.065994,37909.0,37907.0,0.24730027]
["bitfinex","BTCUSD",1643646444439,0.55,37910.0,37909.0,0.05]
["bitfinex","BTCUSD",1643646444637,0.065982,37911.0,37909.0,0.43939314]
["bitfinex","BTCUSD",1643646444839,0.065982,37911.0,37910.0,0.26011149]
["bitfinex","BTCUSD",1643646445035,0.065982,37911.0,37909.0,0.181959]
["bitfinex","BTCUSD",1643646445235,0.065982,37911.0,37910.0,0.24742271]
["bitfinex","BTCUSD",1643646445436,0.965982,37911.0,37910.0,0.24742271]
["bitfinex","BTCUSD",1643646445837,0.962282,37911.0,37910.0,0.24742271]
["bitfinex","BTCUSD",1643646446486,1.31218613,37911.0,37909.0,0.181959]
["bitfinex","BTCUSD",1643646446688,1.31218613,37911.0,37909.0,0.131959]
["bitfinex","BTCUSD",1643646447392,1.45130727,37911.0,37909.0,0.131959]
["bitfinex","BTCUSD",1643646447591,1.58328927,37911.0,37908.0,0.131962]
["bitfinex","BTCUSD",1643646447796,2.0491905,37911.0,37908.0,0.131962]
["bitfinex","BTCUSD",1643646448091,2.05046219,37911.0,37908.0,0.131962]
["bitfinex","BTCUSD",1643646448790,0.1,37910.0,37905.0,0.24630765]
["bitfinex","BTCUSD",1643646448990,2.0491905,37911.0,37905.0,0.24630765]
["bitfinex","BTCUSD",1643646449189,0.00127173,37909.0,37905.0,0.24630765]
["bitfinex","BTCUSD",1643646449390,0.065994,37907.0,37904.0,0.131981]
["bitfinex","BTCUSD",1643646449593,0.13325973,37909.0,37904.0,0.131981]
["bitfinex","BTCUSD",1643646449594,0.065994,37909.0,37905.0,0.36247703]
["bitfinex","BTCUSD",1643646449854,0.00508614,37915.0,37908.0,0.170341]
["bitfinex","BTCUSD",1643646450055,0.00508614,37915.0,37914.0,0.05]
["bitfinex","BTCUSD",1643646450251,0.002,37925.0,37914.0,0.05]
["bitfinex","BTCUSD",1643646450252,0.002,37925.0,37914.0,2.711263]
["bitfinex","BTCUSD",1643646450456,0.002,37925.0,37923.0,0.05]
["bitfinex","BTCUSD",1643646450752,0.002,37925.0,37915.0,0.29717482]
["bitfinex","BTCUSD",1643646450753,0.066962,37924.0,37917.0,0.05]
["bitfinex","BTCUSD",1643646451052,0.066962,37924.0,37920.0,0.131919]
["bitfinex","BTCUSD",1643646451452,0.066962,37924.0,37920.0,0.181919]
["bitfinex","BTCUSD",1643646451651,0.066962,37924.0,37920.0,0.131919]
["bitfinex","BTCUSD",1643646452554,0.065968,37922.0,37920.0,0.131919]
["bitfinex","BTCUSD",1643646452751,0.18645223,37922.0,37920.0,0.131919]
["bitfinex","BTCUSD",1643646453052,0.065968,37922.0,37921.0,0.09443296]
["bitfinex","BTCUSD",1643646453254,0.0682795,37924.0,37921.0,0.39120892]
["bitfinex","BTCUSD",1643646453255,0.0023175,37924.0,37921.0,0.39120892]
["bitfinex","BTCUSD",1643646453692,0.0023175,37924.0,37922.0,0.357463]
["bitfinex","BTCUSD",1643646453893,0.0023175,37924.0,37923.0,1.451]
["bitfinex","BTCUSD",1643646453894,0.001,37924.0,37923.0,1.451]
["bitfinex","BTCUSD",1643646454090,0.001,37924.0,37923.0,1.8720406]
["bitfinex","BTCUSD",1643646454291,0.0023175,37924.0,37923.0,1.9220406]
["bitfinex","BTCUSD",1643646455093,0.001,37924.0,37923.0,1.9220406]
["bitfinex","BTCUSD",1643646455291,0.001,37924.0,37923.0,2.0720406]
["bitfinex","BTCUSD",1643646455592,0.001,37924.0,37923.0,2.32088806]
["bitfinex","BTCUSD",1643646456794,0.001,37924.0,37923.0,2.0720406]
["bitfinex","BTCUSD",1643646457195,0.001,37924.0,37923.0,1.5538]
["bitfinex","BTCUSD",1643646460539,0.001,37924.0,37923.0,1.5038]
["bitfinex","BTCUSD",1643646460737,0.001,37924.0,37923.0,0.1028]
["bitfinex","BTCUSD",1643646461195,0.001,37924.0,37921.0,0.065953]
["bitfinex","BTCUSD",1643646461196,2.48097164,37924.0,37921.0,0.065953]
["bitfinex","BTCUSD",1643646461395,0.2937966,37922.0,37916.0,0.131936]
["bitfinex","BTCUSD",1643646461593,0.16346192,37921.0,37919.0,0.01844328]
["bitfinex","BTCUSD",1643646461792,0.16346192,37921.0,37916.0,0.131936]
["bitfinex","BTCUSD",1643646462091,0.38934492,37918.0,37916.0,0.131936]
["bitfinex","BTCUSD",1643646462896,0.54535996,37918.0,37916.0,0.131936]
["bitfinex","BTCUSD",1643646463295,0.54535996,37918.0,37915.0,0.05]
["bitfinex","BTCUSD",1643646463296,0.61133596,37918.0,37915.0,0.05]
["bitfinex","BTCUSD",1643646464295,0.61133596,37918.0,37914.0,0.05]
["bitfinex","BTCUSD",1643646464836,0.66260913,37918.0,37913.0,0.131945]
["bitfinex","BTCUSD",1643646465237,0.66260913,37918.0,37914.0,0.05]
["bitfinex","BTCUSD",1643646465836,0.66133596,37918.0,37914.0,0.05]
["bitfinex","BTCUSD",1643646466036,0.09181795,37915.0,37914.0,0.05]
["bitfinex","BTCUSD",1643646466241,0.06724917,37918.0,37914.0,0.29758101]
["bitfinex","BTCUSD",1643646466439,0.07281717,37918.0,37914.0,0.24758101]
["bitfinex","BTCUSD",1643646466641,0.07281717,37918.0,37915.0,0.05]
["bitfinex","BTCUSD",1643646466839,0.06724917,37918.0,37915.0,0.05]
["bitfinex","BTCUSD",1643646467141,0.065976,37918.0,37915.0,0.05]
["bitfinex","BTCUSD",1643646467341,0.08798042,37917.0,37915.0,0.115972]
["bitfinex","BTCUSD",1643646468595,0.08798042,37917.0,37913.0,0.181945]
["bitfinex","BTCUSD",1643646469086,0.065981,37915.0,37913.0,0.181945]
["bitfinex","BTCUSD",1643646469286,0.065981,37915.0,37913.0,0.05]
["bitfinex","BTCUSD",1643646469486,0.21393489,37915.0,37913.0,0.05]
["bitfinex","BTCUSD",1643646470688,0.21393489,37915.0,37909.0,0.131957]
["bitfinex","BTCUSD",1643646470990,0.065987,37914.0,37911.0,0.05]
["bitfinex","BTCUSD",1643646471392,0.065987,37914.0,37909.0,0.131957]
["bitfinex","BTCUSD",1643646471393,0.065988,37912.0,37906.0,0.131966]
["bitfinex","BTCUSD",1643646471589,0.065988,37912.0,37908.0,0.02109486]
["bitfinex","BTCUSD",1643646471789,0.065988,37912.0,37908.0,0.05]
["bitfinex","BTCUSD",1643646471790,0.25078929,37910.0,37908.0,0.05]
["bitfinex","BTCUSD",1643646471988,0.131979,37912.0,37908.0,0.05]
["bitfinex","BTCUSD",1643646472188,0.13325326,37912.0,37910.0,0.05]
["bitfinex","BTCUSD",1643646472439,0.13325326,37912.0,37908.0,0.05]
["bitfinex","BTCUSD",1643646472639,0.13325326,37912.0,37906.0,0.131966]
["bitfinex","BTCUSD",1643646472640,0.09341481,37909.0,37907.0,0.24558104]
["bitfinex","BTCUSD",1643646472840,0.065988,37908.0,37906.0,0.131966]
["bitfinex","BTCUSD",1643646473243,0.065988,37908.0,37907.0,0.24788725]
["bitfinex","BTCUSD",1643646474042,0.915988,37908.0,37907.0,0.24788725]
["bitfinex","BTCUSD",1643646474342,0.915988,37908.0,37906.0,0.131966]
["bitfinex","BTCUSD",1643646474544,0.915988,37908.0,37907.0,0.24879503]
["bitfinex","BTCUSD",1643646474943,0.85,37908.0,37907.0,0.24879503]
["bitfinex","BTCUSD",1643646475343,0.85,37908.0,37907.0,0.20053059]
["bitfinex","BTCUSD",1643646475945,0.01057,37909.0,37907.0,0.20053059]
["bitfinex","BTCUSD",1643646476394,0.01057,37909.0,37907.0,1.65153059]
["bitfinex","BTCUSD",1643646476588,0.01057,37909.0,37908.0,0.69659566]
["bitfinex","BTCUSD",1643646476790,1.5759,37923.0,37908.0,0.69659566]
["bitfinex","BTCUSD",1643646476791,0.05,37920.0,37908.0,0.69659566]
["bitfinex","BTCUSD",1643646476992,0.00509601,37920.0,37916.0,0.06596456]
["bitfinex","BTCUSD",1643646477189,0.00509601,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643646477789,0.00509601,37920.0,37919.0,0.30978556]
["bitfinex","BTCUSD",1643646477988,0.010567,37921.0,37919.0,0.53534111]
["bitfinex","BTCUSD",1643646478192,0.010567,37921.0,37919.0,0.27555555]
["bitfinex","BTCUSD",1643646478193,0.00127415,37921.0,37919.0,0.27555555]
["bitfinex","BTCUSD",1643646478588,0.00127415,37921.0,37920.0,0.24717928]
["bitfinex","BTCUSD",1643646478989,0.00127415,37921.0,37920.0,0.29717928]
["bitfinex","BTCUSD",1643646479188,0.7662,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643646479388,0.001,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643646479589,0.001,37924.0,37923.0,0.31316552]
["bitfinex","BTCUSD",1643646479841,0.07628732,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643646481037,0.07628732,37924.0,37921.0,0.065955]
["bitfinex","BTCUSD",1643646481640,0.07756143,37924.0,37922.0,0.05]
["bitfinex","BTCUSD",1643646482738,0.07628732,37924.0,37922.0,0.05]
["bitfinex","BTCUSD",1643646483592,0.07640611,37924.0,37922.0,0.05]
["bitfinex","BTCUSD",1643646484986,0.00111879,37924.0,37922.0,0.05]
["bitfinex","BTCUSD",1643646485292,0.00111879,37924.0,37923.0,0.3768699]
["bitfinex","BTCUSD",1643646485488,0.00111879,37924.0,37923.0,2.1839329]
["bitfinex","BTCUSD",1643646486286,0.00111879,37924.0,37923.0,2.27061396]
["bitfinex","BTCUSD",1643646487335,0.00111879,37924.0,37923.0,2.42061396]
["bitfinex","BTCUSD",1643646487936,0.00111879,37924.0,37923.0,0.9329329]
["bitfinex","BTCUSD",1643646488137,0.00111879,37924.0,37923.0,0.2]
["bitfinex","BTCUSD",1643646488337,0.00111879,37924.0,37921.0,0.19785607]
["bitfinex","BTCUSD",1643646488740,0.00111879,37924.0,37921.0,0.065955]
["bitfinex","BTCUSD",1643646488935,0.0023929,37924.0,37921.0,0.065955]
["bitfinex","BTCUSD",1643646489135,0.0023929,37924.0,37922.0,0.05]
["bitfinex","BTCUSD",1643646489536,0.09560122,37923.0,37921.0,0.065955]
["bitfinex","BTCUSD",1643646489737,0.28899732,37922.0,37921.0,0.065955]
["bitfinex","BTCUSD",1643646490137,0.28899732,37922.0,37921.0,0.06564932]
["bitfinex","BTCUSD",1643646490740,0.28899732,37922.0,37916.0,0.065975]
["bitfinex","BTCUSD",1643646490939,0.065978,37920.0,37916.0,0.065975]
["bitfinex","BTCUSD",1643646491191,0.065978,37920.0,37916.0,0.08766835]
["bitfinex","BTCUSD",1643646491386,1.42425614,37917.0,37916.0,0.08766835]
["bitfinex","BTCUSD",1643646491586,1.74313313,37917.0,37916.0,0.065975]
["bitfinex","BTCUSD",1643646491985,1.35,37917.0,37916.0,0.065975]
["bitfinex","BTCUSD",1643646493588,0.065976,37918.0,37916.0,0.065975]
["bitfinex","BTCUSD",1643646493790,0.96702882,37918.0,37916.0,0.065975]
["bitfinex","BTCUSD",1643646494590,0.96702882,37918.0,37915.0,0.131943]
["bitfinex","BTCUSD",1643646494591,0.1,37917.0,37915.0,0.131943]
["bitfinex","BTCUSD",1643646494848,0.1,37917.0,37912.0,0.05]
["bitfinex","BTCUSD",1643646495046,0.1,37917.0,37910.0,0.67746]
["bitfinex","BTCUSD",1643646495449,0.15995506,37913.0,37910.0,0.67746]
["bitfinex","BTCUSD",1643646495649,0.15995506,37913.0,37911.0,0.01971445]
["bitfinex","BTCUSD",1643646496548,0.25995506,37913.0,37911.0,0.01971445]
["bitfinex","BTCUSD",1643646498148,0.25995506,37913.0,37911.0,0.01962981]
["bitfinex","BTCUSD",1643646498350,0.25995506,37913.0,37910.0,0.5455]
["bitfinex","BTCUSD",1643646498603,0.00013842,37912.0,37910.0,0.5455]
["bitfinex","BTCUSD",1643646498789,0.00013842,37912.0,37910.0,0.4955]
["bitfinex","BTCUSD",1643646499592,0.00013842,37912.0,37911.0,0.31498283]
["bitfinex","BTCUSD",1643646499791,0.35013842,37912.0,37911.0,0.31498283]
["bitfinex","BTCUSD",1643646500191,0.35013842,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1643646501193,0.35013842,37912.0,37911.0,0.29533086]
["bitfinex","BTCUSD",1643646501596,0.35013842,37912.0,37911.0,0.39331781]
["bitfinex","BTCUSD",1643646501792,1.20013842,37912.0,37911.0,0.29533086]
["bitfinex","BTCUSD",1643646502445,1.20013842,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1643646502846,1.20013842,37912.0,37910.0,0.4955]
["bitfinex","BTCUSD",1643646503247,1.20013842,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1643646503648,1.20013842,37912.0,37910.0,0.4955]
["bitfinex","BTCUSD",1643646503847,1.20013842,37912.0,37910.0,0.5455]
["bitfinex","BTCUSD",1643646504047,1.20013842,37912.0,37911.0,0.00222424]
["bitfinex","BTCUSD",1643646504647,2.00013842,37912.0,37911.0,0.00222424]
["bitfinex","BTCUSD",1643646505648,2.35013842,37912.0,37911.0,0.00222424]
["bitfinex","BTCUSD",1643646506494,2.00013842,37912.0,37911.0,0.00222424]
["bitfinex","BTCUSD",1643646507696,2.35013842,37912.0,37911.0,0.00222424]
["bitfinex","BTCUSD",1643646509199,2.35013842,37912.0,37911.0,0.00151575]
["bitfinex","BTCUSD",1643646511446,2.00013842,37912.0,37911.0,0.00151575]
["bitfinex","BTCUSD",1643646512446,2.10013842,37912.0,37911.0,0.00151575]
["bitfinex","BTCUSD",1643646512748,2.45013842,37912.0,37911.0,0.00151575]
["bitfinex","BTCUSD",1643646513349,2.45013842,37912.0,37902.0,0.02425205]
["bitfinex","BTCUSD",1643646513350,2.35,37910.0,37902.0,0.02425205]
["bitfinex","BTCUSD",1643646513607,2.35,37910.0,37901.0,0.00116199]
["bitfinex","BTCUSD",1643646513608,0.1,37906.0,37901.0,0.00116199]
["bitfinex","BTCUSD",1643646513798,0.4428049,37905.0,37901.0,0.00116199]
["bitfinex","BTCUSD",1643646513997,0.4428049,37905.0,37896.0,0.066022]
["bitfinex","BTCUSD",1643646513998,0.32250503,37898.0,37896.0,0.066022]
["bitfinex","BTCUSD",1643646514395,0.1,37897.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646514995,0.32299181,37897.0,37892.0,0.0031]
["bitfinex","BTCUSD",1643646515400,0.32299181,37897.0,37893.0,0.001162]
["bitfinex","BTCUSD",1643646515598,0.10146563,37896.0,37893.0,0.001162]
["bitfinex","BTCUSD",1643646516096,0.10146563,37896.0,37893.0,0.067187]
["bitfinex","BTCUSD",1643646516298,0.22299181,37897.0,37893.0,0.066025]
["bitfinex","BTCUSD",1643646516498,0.118823,37899.0,37893.0,0.067187]
["bitfinex","BTCUSD",1643646516499,0.066024,37895.0,37893.0,0.067187]
["bitfinex","BTCUSD",1643646516897,0.066024,37895.0,37894.0,0.05]
["bitfinex","BTCUSD",1643646517340,0.066024,37895.0,37894.0,0.13703884]
["bitfinex","BTCUSD",1643646517543,0.0528,37899.0,37894.0,0.13703884]
["bitfinex","BTCUSD",1643646517742,0.066005,37898.0,37895.0,0.05]
["bitfinex","BTCUSD",1643646518545,0.066005,37898.0,37894.0,0.21904584]
["bitfinex","BTCUSD",1643646518546,1.1501382,37895.0,37894.0,0.21904584]
["bitfinex","BTCUSD",1643646518743,0.7501382,37895.0,37894.0,0.21904584]
["bitfinex","BTCUSD",1643646518944,0.0001382,37895.0,37894.0,0.26904584]
["bitfinex","BTCUSD",1643646519144,0.0001382,37895.0,37894.0,0.27082899]
["bitfinex","BTCUSD",1643646519342,0.5501382,37895.0,37894.0,0.26582899]
["bitfinex","BTCUSD",1643646519543,1.0501382,37895.0,37894.0,0.26582899]
["bitfinex","BTCUSD",1643646519746,1.05,37895.0,37894.0,0.26582899]
["bitfinex","BTCUSD",1643646519943,0.55,37895.0,37894.0,0.26582899]
["bitfinex","BTCUSD",1643646520643,0.95,37895.0,37894.0,0.26582899]
["bitfinex","BTCUSD",1643646521593,0.066005,37898.0,37894.0,0.21582899]
["bitfinex","BTCUSD",1643646521794,0.7896,37906.0,37895.0,0.05]
["bitfinex","BTCUSD",1643646521996,0.7896,37906.0,37904.0,0.05]
["bitfinex","BTCUSD",1643646522193,0.7896,37906.0,37902.0,0.181985]
["bitfinex","BTCUSD",1643646522396,0.7896,37906.0,37902.0,0.131985]
["bitfinex","BTCUSD",1643646522794,0.7896,37906.0,37902.0,0.20882739]
["bitfinex","BTCUSD",1643646522993,0.7896,37906.0,37904.0,0.115993]
["bitfinex","BTCUSD",1643646523196,0.065992,37905.0,37904.0,0.065993]
["bitfinex","BTCUSD",1643646523594,0.165992,37905.0,37904.0,0.115993]
["bitfinex","BTCUSD",1643646523794,0.165992,37905.0,37904.0,0.065993]
["bitfinex","BTCUSD",1643646524095,0.165992,37905.0,37904.0,0.06845888]
["bitfinex","BTCUSD",1643646524496,2.515992,37905.0,37904.0,0.00246588]
["bitfinex","BTCUSD",1643646524696,2.82882229,37905.0,37904.0,0.00246588]
["bitfinex","BTCUSD",1643646524945,2.515992,37905.0,37904.0,0.00246588]
["bitfinex","BTCUSD",1643646525945,2.565992,37905.0,37904.0,0.00246588]
["bitfinex","BTCUSD",1643646526145,2.565992,37905.0,37904.0,5.88e-06]
["bitfinex","BTCUSD",1643646526945,2.415992,37905.0,37904.0,5.88e-06]
["bitfinex","BTCUSD",1643646527945,2.80119813,37905.0,37904.0,5.88e-06]
["bitfinex","BTCUSD",1643646528348,2.95119813,37905.0,37904.0,5.88e-06]
["bitfinex","BTCUSD",1643646528602,3.05111624,37905.0,37904.0,5.88e-06]
["bitfinex","BTCUSD",1643646528989,0.132025,37904.0,37901.0,0.06717393]
["bitfinex","BTCUSD",1643646529189,0.14148801,37902.0,37901.0,0.06717393]
["bitfinex","BTCUSD",1643646529391,1.79148801,37902.0,37901.0,0.00116193]
["bitfinex","BTCUSD",1643646529592,1.85749901,37902.0,37900.0,0.132015]
["bitfinex","BTCUSD",1643646529790,0.1,37901.0,37900.0,0.13317694]
["bitfinex","BTCUSD",1643646530393,1.3,37901.0,37900.0,0.13317694]
["bitfinex","BTCUSD",1643646530791,1.3,37901.0,37900.0,0.132015]
["bitfinex","BTCUSD",1643646531593,1.2,37901.0,37900.0,0.182015]
["bitfinex","BTCUSD",1643646531793,1.2,37901.0,37900.0,0.18057475]
["bitfinex","BTCUSD",1643646533044,1.2,37901.0,37900.0,0.132015]
["bitfinex","BTCUSD",1643646533645,1.3,37901.0,37900.0,0.18057475]
["bitfinex","BTCUSD",1643646533845,1.2,37901.0,37900.0,0.132015]
["bitfinex","BTCUSD",1643646534245,1.2,37901.0,37900.0,0.18057475]
["bitfinex","BTCUSD",1643646534444,1.3,37901.0,37900.0,0.132015]
["bitfinex","BTCUSD",1643646534645,1.2,37901.0,37900.0,0.132015]
["bitfinex","BTCUSD",1643646534846,1.2,37901.0,37900.0,0.18057475]
["bitfinex","BTCUSD",1643646535244,1.2,37901.0,37900.0,0.132015]
["bitfinex","BTCUSD",1643646535448,1.3,37901.0,37900.0,0.132015]
["bitfinex","BTCUSD",1643646536897,0.13327604,37902.0,37900.0,0.38057878]
["bitfinex","BTCUSD",1643646537102,0.00124804,37902.0,37901.0,0.29342828]
["bitfinex","BTCUSD",1643646537300,0.00108289,37911.0,37901.0,0.65089128]
["bitfinex","BTCUSD",1643646537496,0.00108289,37911.0,37910.0,0.04855975]
["bitfinex","BTCUSD",1643646537997,1.53923049,37920.0,37910.0,0.13317482]
["bitfinex","BTCUSD",1643646537998,0.07463475,37917.0,37910.0,0.13317482]
["bitfinex","BTCUSD",1643646538197,0.00108314,37912.0,37910.0,0.08461507]
["bitfinex","BTCUSD",1643646538398,0.00108314,37912.0,37911.0,0.04855975]
["bitfinex","BTCUSD",1643646539095,1.02998478,37920.0,37911.0,0.04855975]
["bitfinex","BTCUSD",1643646539296,0.00108314,37913.0,37910.0,0.29554188]
["bitfinex","BTCUSD",1643646539498,0.01165114,37913.0,37912.0,0.39059345]
["bitfinex","BTCUSD",1643646539947,0.00108314,37913.0,37912.0,0.4391532]
["bitfinex","BTCUSD",1643646540147,0.00108314,37913.0,37912.0,0.30720844]
["bitfinex","BTCUSD",1643646540349,0.55,37913.0,37912.0,0.30720844]
["bitfinex","BTCUSD",1643646540748,0.55,37913.0,37912.0,0.04855975]
["bitfinex","BTCUSD",1643646542147,0.55,37913.0,37912.0,0.29865136]
["bitfinex","BTCUSD",1643646542347,1.15,37913.0,37912.0,0.29865136]
["bitfinex","BTCUSD",1643646542549,1.15,37913.0,37912.0,0.04855975]
["bitfinex","BTCUSD",1643646543603,1.15,37913.0,37910.0,0.0680896]
["bitfinex","BTCUSD",1643646543796,0.065989,37912.0,37910.0,0.0680896]
["bitfinex","BTCUSD",1643646543994,0.065989,37912.0,37910.0,0.065976]
["bitfinex","BTCUSD",1643646544396,0.065989,37912.0,37911.0,0.04855975]
["bitfinex","BTCUSD",1643646547100,0.065989,37912.0,37910.0,0.065976]
["bitfinex","BTCUSD",1643646548451,0.165989,37912.0,37907.0,0.4955]
["bitfinex","BTCUSD",1643646548650,0.268789,37912.0,37907.0,0.4955]
["bitfinex","BTCUSD",1643646548849,0.350786,37912.0,37907.0,0.4955]
["bitfinex","BTCUSD",1643646549047,2.35103916,37911.0,37907.0,0.4955]
["bitfinex","BTCUSD",1643646549248,2.35103916,37911.0,37905.0,0.132005]
["bitfinex","BTCUSD",1643646549447,0.29996994,37910.0,37906.0,0.02054576]
["bitfinex","BTCUSD",1643646549649,0.43385689,37909.0,37905.0,0.132005]
["bitfinex","BTCUSD",1643646550048,0.05,37907.0,37905.0,0.132005]
["bitfinex","BTCUSD",1643646550248,0.182018,37907.0,37905.0,0.132005]
["bitfinex","BTCUSD",1643646551103,0.198037,37906.0,37902.0,0.066009]
["bitfinex","BTCUSD",1643646551401,0.198037,37906.0,37901.0,0.0222119]
["bitfinex","BTCUSD",1643646551402,0.198068,37903.0,37901.0,0.0222119]
["bitfinex","BTCUSD",1643646551595,0.198068,37903.0,37901.0,1.19e-05]
["bitfinex","BTCUSD",1643646551596,2.4028,37902.0,37901.0,1.19e-05]
["bitfinex","BTCUSD",1643646551794,2.4028,37902.0,37893.0,0.263987]
["bitfinex","BTCUSD",1643646551993,0.1,37901.0,37893.0,0.263987]
["bitfinex","BTCUSD",1643646552194,0.22953623,37894.0,37893.0,0.263987]
["bitfinex","BTCUSD",1643646553197,0.22953623,37894.0,37892.0,0.069126]
["bitfinex","BTCUSD",1643646553397,0.54413463,37894.0,37883.0,0.0011]
["bitfinex","BTCUSD",1643646553609,2.4028,37893.0,37886.0,0.0011]
["bitfinex","BTCUSD",1643646553802,0.066039,37892.0,37889.0,0.00062197]
["bitfinex","BTCUSD",1643646553998,0.0528,37891.0,37889.0,0.00062197]
["bitfinex","BTCUSD",1643646554299,2.66903086,37890.0,37889.0,0.00062197]
["bitfinex","BTCUSD",1643646554596,2.87183086,37890.0,37889.0,0.00062197]
["bitfinex","BTCUSD",1643646554843,0.31580514,37889.0,37886.0,0.0011]
["bitfinex","BTCUSD",1643646555045,0.22933089,37887.0,37886.0,0.0011]
["bitfinex","BTCUSD",1643646556846,0.27933089,37887.0,37886.0,0.0011]
["bitfinex","BTCUSD",1643646557046,0.37933089,37887.0,37886.0,0.0011]
["bitfinex","BTCUSD",1643646558450,0.1,37887.0,37886.0,0.0011]
["bitfinex","BTCUSD",1643646558903,0.00020004,37887.0,37886.0,0.0011]
["bitfinex","BTCUSD",1643646559199,0.00020004,37887.0,37886.0,0.00286157]
["bitfinex","BTCUSD",1643646559200,0.60020004,37887.0,37886.0,0.00286157]
["bitfinex","BTCUSD",1643646559602,2.35,37886.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643646559800,2.548155,37886.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643646559998,2.548155,37886.0,37885.0,0.00113346]
["bitfinex","BTCUSD",1643646560400,3.36028423,37886.0,37885.0,0.00113346]
["bitfinex","BTCUSD",1643646560598,3.41028423,37886.0,37885.0,0.00113346]
["bitfinex","BTCUSD",1643646560801,2.4,37885.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643646560999,2.5,37885.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643646561802,2.55,37885.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643646562445,2.61605,37885.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643646563447,2.61605,37885.0,37882.0,0.00239521]
["bitfinex","BTCUSD",1643646563645,0.06605695,37884.0,37882.0,0.00239521]
["bitfinex","BTCUSD",1643646564048,0.11625693,37884.0,37882.0,0.00239521]
["bitfinex","BTCUSD",1643646564246,0.11625693,37884.0,37873.0,0.29611304]
["bitfinex","BTCUSD",1643646564247,2.35,37881.0,37873.0,0.29611304]
["bitfinex","BTCUSD",1643646564448,2.35,37881.0,37865.0,0.54515975]
["bitfinex","BTCUSD",1643646564449,0.15,37879.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643646564651,0.06607293,37877.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643646564847,1.94126567,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643646565052,1.75,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643646565247,2.11671586,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643646565447,2.21951586,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643646565848,2.21951586,37869.0,37865.0,0.0011]
["bitfinex","BTCUSD",1643646565849,2.0,37868.0,37865.0,0.0011]
["bitfinex","BTCUSD",1643646566118,0.0528,37867.0,37865.0,0.0011]
["bitfinex","BTCUSD",1643646566305,0.0528,37867.0,37863.0,1.80943561]
["bitfinex","BTCUSD",1643646566713,2.11679078,37864.0,37863.0,1.80943561]
["bitfinex","BTCUSD",1643646566905,2.06889,37864.0,37863.0,1.80943561]
["bitfinex","BTCUSD",1643646567107,0.26889,37864.0,37863.0,1.80943561]
["bitfinex","BTCUSD",1643646567305,0.31889,37864.0,37863.0,1.80943561]
["bitfinex","BTCUSD",1643646568107,1.76889,37864.0,37863.0,1.80943561]
["bitfinex","BTCUSD",1643646568306,1.86689462,37864.0,37863.0,1.80943561]
["bitfinex","BTCUSD",1643646568707,1.76889,37864.0,37863.0,1.80943561]
["bitfinex","BTCUSD",1643646569007,0.31889,37864.0,37863.0,1.80943561]
["bitfinex","BTCUSD",1643646569212,0.26889,37864.0,37863.0,1.70943561]
["bitfinex","BTCUSD",1643646569408,0.06609,37864.0,37863.0,1.70943561]
["bitfinex","BTCUSD",1643646570048,0.41609,37864.0,37863.0,1.70943561]
["bitfinex","BTCUSD",1643646570651,0.46609,37864.0,37863.0,1.70943561]
["bitfinex","BTCUSD",1643646570851,0.61609,37864.0,37863.0,1.70943561]
["bitfinex","BTCUSD",1643646571050,0.56609,37864.0,37863.0,1.70943561]
["bitfinex","BTCUSD",1643646571253,0.51609,37864.0,37863.0,1.70943561]
["bitfinex","BTCUSD",1643646571854,0.56609,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646572052,1.21609,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646572260,1.26609,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646572455,1.40043532,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646572651,1.35043532,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646572850,0.56609,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646573607,0.6162985,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646573800,0.5662985,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646573999,1.4162985,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646574504,1.76588517,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646574700,0.96588517,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646575100,0.5662985,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646575703,0.6162985,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646575901,1.1662985,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646576102,0.6162985,37864.0,37863.0,1.69343561]
["bitfinex","BTCUSD",1643646577755,0.6162985,37864.0,37863.0,1.29688161]
["bitfinex","BTCUSD",1643646577756,2.6162985,37864.0,37863.0,1.29688161]
["bitfinex","BTCUSD",1643646577955,2.62373906,37864.0,37863.0,1.29688161]
["bitfinex","BTCUSD",1643646578155,2.93331513,37864.0,37863.0,1.29688161]
["bitfinex","BTCUSD",1643646578356,2.93331513,37864.0,37863.0,0.90031761]
["bitfinex","BTCUSD",1643646578758,2.98611513,37864.0,37863.0,0.90031761]
["bitfinex","BTCUSD",1643646578957,2.98611513,37864.0,37863.0,0.50375361]
["bitfinex","BTCUSD",1643646579358,2.98611513,37864.0,37863.0,0.10718761]
["bitfinex","BTCUSD",1643646579956,2.35,37863.0,37862.0,0.00397732]
["bitfinex","BTCUSD",1643646580158,2.56568021,37863.0,37862.0,0.00269122]
["bitfinex","BTCUSD",1643646580458,1.5528,37863.0,37862.0,0.00269122]
["bitfinex","BTCUSD",1643646580857,2.1028,37863.0,37862.0,0.00269122]
["bitfinex","BTCUSD",1643646582104,2.11024056,37863.0,37862.0,0.00269122]
["bitfinex","BTCUSD",1643646582403,1.50744056,37863.0,37862.0,0.00269122]
["bitfinex","BTCUSD",1643646582601,1.41024056,37863.0,37862.0,0.00269122]
["bitfinex","BTCUSD",1643646583602,1.56365313,37863.0,37862.0,0.00269122]
["bitfinex","BTCUSD",1643646583803,2.46365313,37863.0,37862.0,0.00269122]
["bitfinex","BTCUSD",1643646584002,2.66365313,37863.0,37862.0,0.00269122]
["bitfinex","BTCUSD",1643646584404,2.35,37862.0,37861.0,0.00072829]
["bitfinex","BTCUSD",1643646584605,2.35,37862.0,37849.0,0.42]
["bitfinex","BTCUSD",1643646584606,0.066104,37860.0,37849.0,0.42]
["bitfinex","BTCUSD",1643646584857,0.251122,37859.0,37849.0,0.42]
["bitfinex","BTCUSD",1643646585059,0.35856256,37859.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646585257,0.12486859,37857.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646585456,2.83254931,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646585656,2.93254931,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646585856,2.42659986,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646586058,2.49270186,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646586458,0.19270186,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646586657,0.118902,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646586857,1.50378062,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646587059,0.918902,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646587564,0.118902,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646587760,0.466102,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646587959,0.566102,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646588161,0.616102,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646588626,0.66628461,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646588810,1.76628461,37856.0,37855.0,0.0031]
["bitfinex","BTCUSD",1643646589107,1.56628461,37856.0,37855.0,0.00562418]
["bitfinex","BTCUSD",1643646589308,0.61628461,37856.0,37855.0,0.00562418]
["bitfinex","BTCUSD",1643646589511,0.06628461,37856.0,37855.0,0.05418393]
["bitfinex","BTCUSD",1643646589814,0.06628461,37856.0,37855.0,1.40418393]
["bitfinex","BTCUSD",1643646589815,0.00018261,37856.0,37855.0,1.40418393]
["bitfinex","BTCUSD",1643646590012,0.7264,37865.0,37856.0,0.55]
["bitfinex","BTCUSD",1643646590212,0.7264,37865.0,37863.0,0.04855975]
["bitfinex","BTCUSD",1643646591208,0.26433,37866.0,37863.0,0.04855975]
["bitfinex","BTCUSD",1643646592014,0.066069,37867.0,37864.0,0.11993844]
["bitfinex","BTCUSD",1643646592212,0.1982,37871.0,37866.0,0.04855975]
["bitfinex","BTCUSD",1643646592448,0.1982,37871.0,37869.0,0.40146545]
["bitfinex","BTCUSD",1643646592648,0.666062,37870.0,37869.0,0.48305545]
["bitfinex","BTCUSD",1643646593045,0.066062,37870.0,37869.0,0.48305545]
["bitfinex","BTCUSD",1643646593247,0.00133895,37873.0,37869.0,0.48305545]
["bitfinex","BTCUSD",1643646593449,0.7815,37883.0,37872.0,0.12342889]
["bitfinex","BTCUSD",1643646593450,0.08326669,37880.0,37872.0,0.12342889]
["bitfinex","BTCUSD",1643646593647,0.08326669,37880.0,37872.0,0.07486914]
["bitfinex","BTCUSD",1643646593648,0.40133913,37873.0,37872.0,0.07486914]
["bitfinex","BTCUSD",1643646593847,0.40133913,37873.0,37872.0,0.04855975]
["bitfinex","BTCUSD",1643646594549,0.4,37873.0,37872.0,0.04855975]
["bitfinex","BTCUSD",1643646595149,0.47626653,37873.0,37872.0,0.04855975]
["bitfinex","BTCUSD",1643646595351,0.4,37873.0,37872.0,0.04855975]
["bitfinex","BTCUSD",1643646598698,0.40020577,37873.0,37872.0,0.04855975]
["bitfinex","BTCUSD",1643646598898,0.40020577,37873.0,37872.0,0.05036996]
["bitfinex","BTCUSD",1643646599849,1.40020577,37873.0,37872.0,0.05036996]
["bitfinex","BTCUSD",1643646600249,0.40020577,37873.0,37872.0,0.05036996]
["bitfinex","BTCUSD",1643646600455,0.00020577,37873.0,37872.0,0.15036996]
["bitfinex","BTCUSD",1643646600657,0.00133917,37874.0,37872.0,0.15036996]
["bitfinex","BTCUSD",1643646600658,0.05,37885.0,37873.0,0.4]
["bitfinex","BTCUSD",1643646600852,0.05,37885.0,37882.0,0.13675122]
["bitfinex","BTCUSD",1643646601051,0.88637912,37895.0,37882.0,0.13675122]
["bitfinex","BTCUSD",1643646601352,0.7502,37895.0,37883.0,0.35887]
["bitfinex","BTCUSD",1643646601654,0.066029,37891.0,37890.0,0.04855975]
["bitfinex","BTCUSD",1643646602049,0.06736817,37891.0,37890.0,0.04855975]
["bitfinex","BTCUSD",1643646602554,0.00133917,37891.0,37890.0,0.04855975]
["bitfinex","BTCUSD",1643646602752,0.132037,37901.0,37890.0,2.03212553]
["bitfinex","BTCUSD",1643646602958,0.002,37902.0,37894.0,0.1]
["bitfinex","BTCUSD",1643646603154,0.002,37902.0,37901.0,0.1]
["bitfinex","BTCUSD",1643646603352,0.002,37902.0,37901.0,0.7955906]
["bitfinex","BTCUSD",1643646603611,0.001,37912.0,37909.0,0.38076579]
["bitfinex","BTCUSD",1643646603802,0.001,37912.0,37903.0,0.0659848]
["bitfinex","BTCUSD",1643646603803,0.001,37912.0,37910.0,0.04855975]
["bitfinex","BTCUSD",1643646605202,0.001,37912.0,37911.0,0.25613174]
["bitfinex","BTCUSD",1643646605406,0.001,37912.0,37911.0,0.26111406]
["bitfinex","BTCUSD",1643646605607,0.001,37912.0,37910.0,0.04855975]
["bitfinex","BTCUSD",1643646606602,0.001,37912.0,37908.0,0.131977]
["bitfinex","BTCUSD",1643646606804,0.001,37912.0,37905.0,0.04855975]
["bitfinex","BTCUSD",1643646606805,0.001,37912.0,37905.0,0.35269735]
["bitfinex","BTCUSD",1643646607002,0.001,37912.0,37907.0,0.11507161]
["bitfinex","BTCUSD",1643646607458,0.001,37912.0,37905.0,0.065999]
["bitfinex","BTCUSD",1643646607655,0.001,37912.0,37905.0,0.08557126]
["bitfinex","BTCUSD",1643646607656,0.23606357,37909.0,37905.0,0.08557126]
["bitfinex","BTCUSD",1643646607955,0.23606357,37909.0,37905.0,0.13413101]
["bitfinex","BTCUSD",1643646607956,0.30206057,37909.0,37905.0,0.13413101]
["bitfinex","BTCUSD",1643646608159,0.30206057,37909.0,37905.0,0.01957226]
["bitfinex","BTCUSD",1643646608160,0.1,37908.0,37905.0,0.01957226]
["bitfinex","BTCUSD",1643646608356,0.1,37908.0,37900.0,0.066014]
["bitfinex","BTCUSD",1643646608557,0.10744056,37908.0,37900.0,0.066014]
["bitfinex","BTCUSD",1643646608755,0.00744056,37907.0,37900.0,0.06367299]
["bitfinex","BTCUSD",1643646608955,0.1,37908.0,37906.0,0.00125298]
["bitfinex","BTCUSD",1643646609356,0.13734447,37911.0,37906.0,0.00125298]
["bitfinex","BTCUSD",1643646610358,0.13734447,37911.0,37906.0,2.98e-06]
["bitfinex","BTCUSD",1643646610359,0.32747929,37910.0,37906.0,2.98e-06]
["bitfinex","BTCUSD",1643646610560,0.1,37909.0,37904.0,1.284e-05]
["bitfinex","BTCUSD",1643646610763,0.1,37909.0,37900.0,0.01971575]
["bitfinex","BTCUSD",1643646610764,0.11979457,37903.0,37900.0,0.01971575]
["bitfinex","BTCUSD",1643646610958,0.17259457,37903.0,37900.0,0.01971575]
["bitfinex","BTCUSD",1643646611200,2.98920212,37901.0,37900.0,0.01971575]
["bitfinex","BTCUSD",1643646611601,3.09664268,37901.0,37900.0,0.01971575]
["bitfinex","BTCUSD",1643646611898,3.09664268,37901.0,37894.0,0.04855975]
["bitfinex","BTCUSD",1643646612099,0.1,37900.0,37894.0,0.11458175]
["bitfinex","BTCUSD",1643646612298,0.1,37900.0,37894.0,0.066022]
["bitfinex","BTCUSD",1643646612502,0.1,37900.0,37898.0,0.04855975]
["bitfinex","BTCUSD",1643646612898,0.08813582,37900.0,37898.0,0.04855975]
["bitfinex","BTCUSD",1643646613097,0.066026,37901.0,37898.0,0.04855975]
["bitfinex","BTCUSD",1643646613305,0.066026,37901.0,37896.0,0.14724544]
["bitfinex","BTCUSD",1643646613497,0.066026,37901.0,37900.0,0.04855975]
["bitfinex","BTCUSD",1643646614099,0.896616,37907.0,37903.0,0.04855975]
["bitfinex","BTCUSD",1643646614301,0.00844056,37912.0,37906.0,0.04855975]
["bitfinex","BTCUSD",1643646614498,0.00844056,37912.0,37900.0,0.132011]
["bitfinex","BTCUSD",1643646614499,0.00844056,37912.0,37908.0,0.04855975]
["bitfinex","BTCUSD",1643646614700,0.001,37912.0,37909.0,0.30294447]
["bitfinex","BTCUSD",1643646614951,0.001,37912.0,37911.0,0.10199133]
["bitfinex","BTCUSD",1643646615355,0.80166958,37912.0,37911.0,0.10199133]
["bitfinex","BTCUSD",1643646615554,0.00166958,37912.0,37911.0,0.10199133]
["bitfinex","BTCUSD",1643646615756,0.00166958,37912.0,37911.0,0.38504548]
["bitfinex","BTCUSD",1643646616352,0.001,37912.0,37911.0,0.38504548]
["bitfinex","BTCUSD",1643646617352,0.001,37912.0,37911.0,0.28305415]
["bitfinex","BTCUSD",1643646617553,0.001,37912.0,37909.0,0.27878652]
["bitfinex","BTCUSD",1643646618155,0.001,37912.0,37908.0,0.2044698]
["bitfinex","BTCUSD",1643646618996,0.00233248,37912.0,37911.0,0.00248737]
["bitfinex","BTCUSD",1643646619396,0.90233248,37912.0,37911.0,0.00248737]
["bitfinex","BTCUSD",1643646619797,0.901,37912.0,37911.0,0.00248737]
["bitfinex","BTCUSD",1643646620599,0.001,37912.0,37911.0,0.09673731]
["bitfinex","BTCUSD",1643646621602,0.051,37922.0,37912.0,1.865976]
["bitfinex","BTCUSD",1643646621800,0.051,37922.0,37915.0,0.1]
["bitfinex","BTCUSD",1643646621801,0.001,37922.0,37915.0,0.1]
["bitfinex","BTCUSD",1643646622000,0.001,37922.0,37921.0,0.04855975]
["bitfinex","BTCUSD",1643646622452,0.001,37922.0,37921.0,0.14720546]
["bitfinex","BTCUSD",1643646622653,0.001,37922.0,37921.0,0.04855975]
["bitfinex","BTCUSD",1643646622853,0.001,37922.0,37919.0,0.18047975]
["bitfinex","BTCUSD",1643646623054,0.001,37922.0,37921.0,0.04855975]
["bitfinex","BTCUSD",1643646623857,0.001,37922.0,37919.0,0.13192]
["bitfinex","BTCUSD",1643646624054,0.001,37922.0,37921.0,0.00163774]
["bitfinex","BTCUSD",1643646624255,0.001,37922.0,37921.0,0.07971678]
["bitfinex","BTCUSD",1643646624554,1.301,37922.0,37921.0,0.07971678]
["bitfinex","BTCUSD",1643646624954,0.001,37922.0,37921.0,0.07971678]
["bitfinex","BTCUSD",1643646625155,0.001,37922.0,37921.0,0.38125778]
["bitfinex","BTCUSD",1643646625354,0.401,37922.0,37921.0,0.38125778]
["bitfinex","BTCUSD",1643646625556,0.401,37922.0,37921.0,0.07971678]
["bitfinex","BTCUSD",1643646625860,0.401,37922.0,37921.0,0.00163774]
["bitfinex","BTCUSD",1643646626306,2.451,37922.0,37921.0,0.00163774]
["bitfinex","BTCUSD",1643646627104,2.351,37922.0,37921.0,0.00163774]
["bitfinex","BTCUSD",1643646627303,2.351,37922.0,37921.0,0.05019749]
["bitfinex","BTCUSD",1643646627503,2.351,37922.0,37921.0,0.00163774]
["bitfinex","BTCUSD",1643646627504,0.401,37922.0,37921.0,0.00163774]
["bitfinex","BTCUSD",1643646627704,0.501,37922.0,37921.0,0.00163774]
["bitfinex","BTCUSD",1643646627905,0.501,37922.0,37921.0,0.05019749]
["bitfinex","BTCUSD",1643646628105,0.401,37922.0,37921.0,0.00163774]
["bitfinex","BTCUSD",1643646628304,1.751,37922.0,37921.0,0.00163774]
["bitfinex","BTCUSD",1643646628906,1.751,37922.0,37917.0,0.00273277]
["bitfinex","BTCUSD",1643646629109,0.1,37921.0,37919.0,0.04855975]
["bitfinex","BTCUSD",1643646629308,0.1,37921.0,37917.0,0.00273277]
["bitfinex","BTCUSD",1643646629508,0.1,37921.0,37917.0,0.00132603]
["bitfinex","BTCUSD",1643646629708,0.1,37921.0,37917.0,0.00273275]
["bitfinex","BTCUSD",1643646630353,0.1,37921.0,37920.0,0.04855975]
["bitfinex","BTCUSD",1643646630557,0.00231583,37922.0,37920.0,0.04855975]
["bitfinex","BTCUSD",1643646630757,0.001,37922.0,37921.0,0.25956341]
["bitfinex","BTCUSD",1643646630955,0.00231583,37922.0,37921.0,0.25956341]
["bitfinex","BTCUSD",1643646631360,0.60231583,37922.0,37920.0,0.04855975]
["bitfinex","BTCUSD",1643646631859,0.601,37922.0,37920.0,0.04855975]
["bitfinex","BTCUSD",1643646632456,0.601,37922.0,37919.0,0.065975]
["bitfinex","BTCUSD",1643646632659,0.601,37922.0,37919.0,0.11453475]
["bitfinex","BTCUSD",1643646632855,0.601,37922.0,37919.0,0.065975]
["bitfinex","BTCUSD",1643646632856,0.1,37921.0,37919.0,0.065975]
["bitfinex","BTCUSD",1643646633456,0.47993167,37920.0,37917.0,0.05129251]
["bitfinex","BTCUSD",1643646633704,0.09543176,37919.0,37917.0,0.00273276]
["bitfinex","BTCUSD",1643646633904,0.19543176,37919.0,37917.0,0.00273276]
["bitfinex","BTCUSD",1643646634108,0.19543176,37919.0,37917.0,0.00140673]
["bitfinex","BTCUSD",1643646634307,0.19543176,37919.0,37915.0,0.02122681]
["bitfinex","BTCUSD",1643646634511,0.19543176,37919.0,37918.0,0.04855975]
["bitfinex","BTCUSD",1643646635409,0.19543176,37919.0,37915.0,0.02122681]
["bitfinex","BTCUSD",1643646635612,0.1,37919.0,37918.0,0.04855975]
["bitfinex","BTCUSD",1643646636413,0.1,37919.0,37917.0,0.00140671]
["bitfinex","BTCUSD",1643646636414,0.42198716,37919.0,37917.0,0.00140671]
["bitfinex","BTCUSD",1643646636612,0.42198716,37919.0,37911.0,0.04855975]
["bitfinex","BTCUSD",1643646636613,2.67410561,37918.0,37911.0,0.04855975]
["bitfinex","BTCUSD",1643646636815,2.67410561,37918.0,37916.0,0.00140672]
["bitfinex","BTCUSD",1643646637015,2.45,37917.0,37916.0,0.00140672]
["bitfinex","BTCUSD",1643646637977,0.065988,37916.0,37915.0,0.00140675]
["bitfinex","BTCUSD",1643646638280,1.465988,37916.0,37915.0,0.00140675]
["bitfinex","BTCUSD",1643646638476,1.565988,37916.0,37915.0,0.00140675]
["bitfinex","BTCUSD",1643646639080,1.565988,37916.0,37914.0,0.04855975]
["bitfinex","BTCUSD",1643646639278,0.1,37915.0,37914.0,0.04996652]
["bitfinex","BTCUSD",1643646639479,1.4,37916.0,37914.0,0.04996652]
["bitfinex","BTCUSD",1643646639685,0.2332847,37921.0,37919.0,0.04855975]
["bitfinex","BTCUSD",1643646639686,0.0013157,37921.0,37919.0,0.04855975]
["bitfinex","BTCUSD",1643646640278,0.002,37923.0,37920.0,0.28063718]
["bitfinex","BTCUSD",1643646640480,0.00231583,37922.0,37921.0,0.04855975]
["bitfinex","BTCUSD",1643646640779,0.00231583,37922.0,37921.0,0.41125756]
["bitfinex","BTCUSD",1643646640979,0.00231583,37922.0,37921.0,0.04855975]
["bitfinex","BTCUSD",1643646641402,0.001,37922.0,37921.0,0.04855975]
["bitfinex","BTCUSD",1643646641803,0.001,37922.0,37921.0,0.04848656]
["bitfinex","BTCUSD",1643646643204,0.001,37922.0,37920.0,0.131929]
["bitfinex","BTCUSD",1643646643407,0.001,37922.0,37917.0,0.00140674]
["bitfinex","BTCUSD",1643646643806,0.0496,37922.0,37917.0,0.01981763]
["bitfinex","BTCUSD",1643646644105,2.3996,37922.0,37921.0,0.00132603]
["bitfinex","BTCUSD",1643646644305,2.77762221,37922.0,37921.0,0.00132603]
["bitfinex","BTCUSD",1643646644505,2.87762221,37922.0,37921.0,0.00132603]
["bitfinex","BTCUSD",1643646647554,2.58305733,37922.0,37921.0,0.00132603]
["bitfinex","BTCUSD",1643646647955,2.57805733,37922.0,37921.0,0.00132603]
["bitfinex","BTCUSD",1643646648804,2.55922833,37922.0,37921.0,6.03e-06]
["bitfinex","BTCUSD",1643646649003,2.55922833,37922.0,37908.0,0.04848656]
["bitfinex","BTCUSD",1643646649004,2.35,37920.0,37908.0,0.04848656]
["bitfinex","BTCUSD",1643646649203,0.066004,37913.0,37906.0,0.15]
["bitfinex","BTCUSD",1643646649404,0.066004,37913.0,37905.0,0.04848656]
["bitfinex","BTCUSD",1643646649604,0.0486,37912.0,37905.0,0.04848656]
["bitfinex","BTCUSD",1643646649806,0.4144269,37910.0,37905.0,0.04848656]
["bitfinex","BTCUSD",1643646650009,0.1,37909.0,37905.0,0.04848656]
["bitfinex","BTCUSD",1643646650408,0.1,37909.0,37908.0,0.04848656]
["bitfinex","BTCUSD",1643646650607,0.066002,37909.0,37908.0,0.04848656]
["bitfinex","BTCUSD",1643646650809,0.132002,37915.0,37908.0,0.04848656]
["bitfinex","BTCUSD",1643646651206,0.29247884,37914.0,37908.0,0.04848656]
["bitfinex","BTCUSD",1643646651406,0.39247884,37914.0,37908.0,0.04848656]
["bitfinex","BTCUSD",1643646651606,0.40821113,37912.0,37908.0,0.18870446]
["bitfinex","BTCUSD",1643646651806,0.4942293,37912.0,37908.0,0.18870446]
["bitfinex","BTCUSD",1643646652008,0.1,37911.0,37905.0,0.06684945]
["bitfinex","BTCUSD",1643646652357,0.1,37911.0,37908.0,0.04848656]
["bitfinex","BTCUSD",1643646652957,0.1,37911.0,37902.0,0.131995]
["bitfinex","BTCUSD",1643646653162,0.1,37906.0,37892.0,0.15]
["bitfinex","BTCUSD",1643646653362,0.34698732,37905.0,37890.0,0.04848656]
["bitfinex","BTCUSD",1643646653562,0.34698732,37905.0,37891.0,0.5]
["bitfinex","BTCUSD",1643646653563,0.1,37904.0,37891.0,0.5]
["bitfinex","BTCUSD",1643646653762,0.0486,37903.0,37898.0,0.00140532]
["bitfinex","BTCUSD",1643646653960,0.21005687,37901.0,37898.0,0.00140532]
["bitfinex","BTCUSD",1643646654160,0.33427379,37901.0,37898.0,0.09978128]
["bitfinex","BTCUSD",1643646654459,0.1486,37900.0,37898.0,0.00140532]
["bitfinex","BTCUSD",1643646654658,0.1486,37900.0,37895.0,0.12994793]
["bitfinex","BTCUSD",1643646654859,0.1486,37900.0,37897.0,0.00140533]
["bitfinex","BTCUSD",1643646654860,0.214625,37900.0,37897.0,0.00140533]
["bitfinex","BTCUSD",1643646655062,0.214625,37900.0,37897.0,0.00024107]
["bitfinex","BTCUSD",1643646655660,0.114625,37900.0,37897.0,0.00024107]
["bitfinex","BTCUSD",1643646655860,0.0486,37900.0,37895.0,0.21012397]
["bitfinex","BTCUSD",1643646656119,0.0486,37900.0,37899.0,0.04848656]
["bitfinex","BTCUSD",1643646657411,0.0486,37900.0,37894.0,0.04848656]
["bitfinex","BTCUSD",1643646657616,0.34015289,37891.0,37888.0,0.15]
["bitfinex","BTCUSD",1643646658112,0.1,37890.0,37888.0,0.15]
["bitfinex","BTCUSD",1643646658310,0.33186137,37889.0,37884.0,0.13412205]
["bitfinex","BTCUSD",1643646658510,0.09869993,37887.0,37881.0,0.0011]
["bitfinex","BTCUSD",1643646658711,0.41878051,37887.0,37882.0,0.0056171]
["bitfinex","BTCUSD",1643646658910,0.27482263,37885.0,37882.0,0.0056171]
["bitfinex","BTCUSD",1643646659110,0.62430272,37885.0,37882.0,0.0056171]
["bitfinex","BTCUSD",1643646659310,0.99756134,37885.0,37882.0,0.0056171]
["bitfinex","BTCUSD",1643646659510,0.1,37884.0,37881.0,0.0011]
["bitfinex","BTCUSD",1643646659720,0.1,37884.0,37882.0,0.00140418]
["bitfinex","BTCUSD",1643646659721,0.32760754,37883.0,37882.0,0.00140418]
["bitfinex","BTCUSD",1643646659959,2.35,37882.0,37881.0,0.0011]
["bitfinex","BTCUSD",1643646660163,2.4986,37882.0,37881.0,0.0001]
["bitfinex","BTCUSD",1643646660358,2.4986,37882.0,37877.0,0.0011]
["bitfinex","BTCUSD",1643646660559,0.40136603,37881.0,37877.0,0.0011]
["bitfinex","BTCUSD",1643646660759,0.0486,37880.0,37877.0,0.0011]
["bitfinex","BTCUSD",1643646660960,0.066063,37881.0,37877.0,0.04958656]
["bitfinex","BTCUSD",1643646661162,0.0486,37880.0,37877.0,0.11563656]
["bitfinex","BTCUSD",1643646662559,0.0486,37880.0,37877.0,0.06715]
["bitfinex","BTCUSD",1643646662964,0.0486,37880.0,37877.0,0.0011]
["bitfinex","BTCUSD",1643646662965,0.132113,37879.0,37877.0,0.0011]
["bitfinex","BTCUSD",1643646663161,0.45278394,37879.0,37877.0,0.0011]
["bitfinex","BTCUSD",1643646663361,0.132113,37879.0,37877.0,0.00250252]
["bitfinex","BTCUSD",1643646663612,2.0,37878.0,37877.0,0.00250252]
["bitfinex","BTCUSD",1643646664407,2.0,37878.0,37877.0,0.0011]
["bitfinex","BTCUSD",1643646665010,2.1,37878.0,37877.0,0.0011]
["bitfinex","BTCUSD",1643646665209,2.1,37878.0,37876.0,0.00140254]
["bitfinex","BTCUSD",1643646665414,2.1,37878.0,37872.0,0.0011]
["bitfinex","BTCUSD",1643646665415,2.4986,37877.0,37872.0,0.0011]
["bitfinex","BTCUSD",1643646665609,0.14707051,37876.0,37872.0,0.0011]
["bitfinex","BTCUSD",1643646665810,0.38075705,37874.0,37872.0,0.0011]
["bitfinex","BTCUSD",1643646666009,0.1,37873.0,37872.0,0.0011]
["bitfinex","BTCUSD",1643646667209,0.114674,37875.0,37872.0,0.0011]
["bitfinex","BTCUSD",1643646667210,0.214674,37875.0,37872.0,0.0011]
["bitfinex","BTCUSD",1643646667657,0.57897989,37875.0,37872.0,0.0011]
["bitfinex","BTCUSD",1643646668257,0.57897989,37875.0,37872.0,0.00183617]
["bitfinex","BTCUSD",1643646668659,0.57897989,37875.0,37869.0,0.0011]
["bitfinex","BTCUSD",1643646668660,2.35,37873.0,37869.0,0.0011]
["bitfinex","BTCUSD",1643646668860,2.6707943,37872.0,37869.0,0.0011]
["bitfinex","BTCUSD",1643646669059,2.42351956,37872.0,37869.0,0.0011]
["bitfinex","BTCUSD",1643646669260,2.52351956,37872.0,37869.0,0.0011]
["bitfinex","BTCUSD",1643646670563,2.516079,37872.0,37869.0,0.0011]
["bitfinex","BTCUSD",1643646671624,2.31,37871.0,37869.0,0.0011]
["bitfinex","BTCUSD",1643646671921,2.31,37871.0,37868.0,0.0011]
["bitfinex","BTCUSD",1643646671922,0.0486,37870.0,37868.0,0.0011]
["bitfinex","BTCUSD",1643646672120,0.05604056,37870.0,37868.0,0.0011]
["bitfinex","BTCUSD",1643646672320,0.86877782,37870.0,37868.0,0.0011]
["bitfinex","BTCUSD",1643646672521,0.1,37869.0,37868.0,0.0001]
["bitfinex","BTCUSD",1643646672720,0.15604056,37869.0,37861.0,0.0011]
["bitfinex","BTCUSD",1643646672922,0.15604056,37869.0,37862.0,0.066086]
["bitfinex","BTCUSD",1643646672923,0.066085,37867.0,37862.0,0.066086]
["bitfinex","BTCUSD",1643646673125,0.0486,37866.0,37861.0,0.00670098]
["bitfinex","BTCUSD",1643646673323,0.0486,37866.0,37852.0,0.04848656]
["bitfinex","BTCUSD",1643646673324,0.5286,37866.0,37852.0,0.04848656]
["bitfinex","BTCUSD",1643646673523,0.1,37865.0,37852.0,0.04848656]
["bitfinex","BTCUSD",1643646673722,0.3168456,37859.0,37852.0,0.04848656]
["bitfinex","BTCUSD",1643646673923,0.1486,37858.0,37852.0,0.04848656]
["bitfinex","BTCUSD",1643646675161,0.0486,37858.0,37854.0,0.066097]
["bitfinex","BTCUSD",1643646676963,0.0486,37858.0,37856.0,0.04848656]
["bitfinex","BTCUSD",1643646677164,0.282198,37859.0,37854.0,0.066097]
["bitfinex","BTCUSD",1643646677165,0.78864056,37868.0,37857.0,0.28795755]
["bitfinex","BTCUSD",1643646677365,0.379028,37869.0,37859.0,0.066076]
["bitfinex","BTCUSD",1643646677366,0.066078,37864.0,37859.0,0.066076]
["bitfinex","BTCUSD",1643646677667,0.19826,37869.0,37860.0,0.37488097]
["bitfinex","BTCUSD",1643646677862,0.7687,37871.0,37863.0,0.13407503]
["bitfinex","BTCUSD",1643646677863,0.00134511,37864.0,37863.0,0.13407503]
["bitfinex","BTCUSD",1643646678065,0.00134511,37864.0,37863.0,0.97843269]
["bitfinex","BTCUSD",1643646678266,0.00134511,37864.0,37863.0,0.84435766]
["bitfinex","BTCUSD",1643646678464,0.00134511,37864.0,37862.0,0.132134]
["bitfinex","BTCUSD",1643646678709,0.27757535,37870.0,37862.0,0.132134]
["bitfinex","BTCUSD",1643646678909,0.00134511,37865.0,37862.0,0.132134]
["bitfinex","BTCUSD",1643646679709,0.10115463,37865.0,37862.0,0.132134]
["bitfinex","BTCUSD",1643646680010,0.066076,37864.0,37862.0,0.132134]
["bitfinex","BTCUSD",1643646680209,0.066076,37864.0,37862.0,0.18062056]
["bitfinex","BTCUSD",1643646680613,0.066076,37864.0,37862.0,0.132134]
["bitfinex","BTCUSD",1643646682560,0.066076,37864.0,37863.0,0.04848656]
["bitfinex","BTCUSD",1643646682760,0.066076,37864.0,37862.0,0.132134]
["bitfinex","BTCUSD",1643646683364,0.066076,37864.0,37861.0,0.132133]
["bitfinex","BTCUSD",1643646683661,0.06625967,37863.0,37862.0,0.04848656]
["bitfinex","BTCUSD",1643646683861,0.06625967,37863.0,37862.0,0.30073976]
["bitfinex","BTCUSD",1643646684063,0.00017667,37863.0,37862.0,0.30073976]
["bitfinex","BTCUSD",1643646684460,0.00017667,37863.0,37862.0,0.4720862]
["bitfinex","BTCUSD",1643646684661,0.00017667,37863.0,37862.0,0.57447472]
["bitfinex","BTCUSD",1643646684963,0.00134511,37864.0,37863.0,0.8]
["bitfinex","BTCUSD",1643646685162,0.00134511,37864.0,37863.0,1.42640641]
["bitfinex","BTCUSD",1643646685361,0.00134511,37864.0,37863.0,0.62640641]
["bitfinex","BTCUSD",1643646685761,0.00134511,37864.0,37863.0,0.41210307]
["bitfinex","BTCUSD",1643646685964,0.7687,37871.0,37863.0,0.41210307]
["bitfinex","BTCUSD",1643646686224,0.00123629,37865.0,37863.0,0.41210307]
["bitfinex","BTCUSD",1643646686422,0.00123629,37865.0,37864.0,0.32946966]
["bitfinex","BTCUSD",1643646686626,0.00123629,37865.0,37864.0,0.37946966]
["bitfinex","BTCUSD",1643646687026,0.00123629,37865.0,37864.0,0.73693266]
["bitfinex","BTCUSD",1643646687229,0.05,37876.0,37864.0,0.83949625]
["bitfinex","BTCUSD",1643646687426,0.90539432,37893.0,37875.0,0.04848656]
["bitfinex","BTCUSD",1643646687427,0.90276401,37893.0,37875.0,0.04848656]
["bitfinex","BTCUSD",1643646687624,0.7778,37894.0,37883.0,0.04848656]
["bitfinex","BTCUSD",1643646687827,0.2233328,37890.0,37883.0,0.04848656]
["bitfinex","BTCUSD",1643646688026,0.010579,37886.0,37884.0,0.14610051]
["bitfinex","BTCUSD",1643646688328,0.7778,37894.0,37884.0,0.14610051]
["bitfinex","BTCUSD",1643646688329,0.7778,37894.0,37884.0,0.49738783]
["bitfinex","BTCUSD",1643646688530,0.7778,37894.0,37884.0,0.19900051]
["bitfinex","BTCUSD",1643646688725,0.7778,37894.0,37884.0,0.69900051]
["bitfinex","BTCUSD",1643646689024,0.7778,37894.0,37890.0,0.04848656]
["bitfinex","BTCUSD",1643646689225,1.01461815,37894.0,37890.0,0.04848656]
["bitfinex","BTCUSD",1643646689427,1.01461815,37894.0,37884.0,0.15138656]
["bitfinex","BTCUSD",1643646689428,0.45109539,37892.0,37884.0,0.15138656]
["bitfinex","BTCUSD",1643646689625,0.45109539,37892.0,37884.0,0.04848656]
["bitfinex","BTCUSD",1643646689860,0.45109539,37892.0,37886.0,0.0206004]
["bitfinex","BTCUSD",1643646689861,0.00944056,37891.0,37886.0,0.0206004]
["bitfinex","BTCUSD",1643646690460,0.00944056,37891.0,37888.0,0.132036]
["bitfinex","BTCUSD",1643646690461,0.08715858,37889.0,37888.0,0.132036]
["bitfinex","BTCUSD",1643646690662,0.08715858,37889.0,37880.0,0.29947956]
["bitfinex","BTCUSD",1643646690863,0.09459914,37889.0,37880.0,0.24657956]
["bitfinex","BTCUSD",1643646691362,0.00744056,37889.0,37882.0,0.066038]
["bitfinex","BTCUSD",1643646691560,0.102,37891.0,37884.0,0.132078]
["bitfinex","BTCUSD",1643646691761,0.102,37891.0,37890.0,0.04848656]
["bitfinex","BTCUSD",1643646692061,0.002,37891.0,37890.0,0.04848656]
["bitfinex","BTCUSD",1643646693062,0.002,37891.0,37889.0,0.066022]
["bitfinex","BTCUSD",1643646694009,0.09123476,37891.0,37889.0,0.066022]
["bitfinex","BTCUSD",1643646694209,0.25256037,37890.0,37889.0,0.066022]
["bitfinex","BTCUSD",1643646694410,0.67341511,37890.0,37888.0,0.132044]
["bitfinex","BTCUSD",1643646694709,0.80548911,37890.0,37888.0,0.132044]
["bitfinex","BTCUSD",1643646695110,0.80548911,37890.0,37888.0,0.11831869]
["bitfinex","BTCUSD",1643646695712,0.55292874,37890.0,37888.0,0.11831869]
["bitfinex","BTCUSD",1643646695912,0.232074,37890.0,37889.0,0.04848656]
["bitfinex","BTCUSD",1643646696313,0.132074,37890.0,37889.0,0.04848656]
["bitfinex","BTCUSD",1643646696514,0.232074,37890.0,37888.0,0.11831869]
["bitfinex","BTCUSD",1643646696713,0.44786962,37890.0,37888.0,0.11831869]
["bitfinex","BTCUSD",1643646698162,0.232074,37890.0,37888.0,0.11831869]
["bitfinex","BTCUSD",1643646698562,0.00015941,37889.0,37888.0,0.11831869]
["bitfinex","BTCUSD",1643646699164,0.00015941,37889.0,37886.0,0.13207]
["bitfinex","BTCUSD",1643646699764,0.00759997,37889.0,37886.0,0.13207]
["bitfinex","BTCUSD",1643646699964,0.25668015,37889.0,37886.0,0.13207]
["bitfinex","BTCUSD",1643646700178,0.24923959,37889.0,37886.0,0.13207]
["bitfinex","BTCUSD",1643646700465,0.09864388,37887.0,37886.0,0.13207]
["bitfinex","BTCUSD",1643646702616,0.00126008,37888.0,37886.0,0.429106]
["bitfinex","BTCUSD",1643646702815,0.00015941,37889.0,37887.0,0.39842256]
["bitfinex","BTCUSD",1643646703015,0.00015941,37889.0,37888.0,0.297036]
["bitfinex","BTCUSD",1643646703215,0.00015941,37889.0,37887.0,0.28343111]
["bitfinex","BTCUSD",1643646703613,0.002,37891.0,37888.0,0.11591254]
["bitfinex","BTCUSD",1643646703614,0.010574,37890.0,37888.0,0.11591254]
["bitfinex","BTCUSD",1643646703813,0.010574,37890.0,37888.0,0.19011302]
["bitfinex","BTCUSD",1643646704016,0.002,37891.0,37888.0,0.07420048]
["bitfinex","BTCUSD",1643646704213,0.002,37891.0,37888.0,0.27226614]
["bitfinex","BTCUSD",1643646704214,0.00326004,37891.0,37888.0,0.27226614]
["bitfinex","BTCUSD",1643646704514,0.00326004,37891.0,37890.0,0.04848656]
["bitfinex","BTCUSD",1643646704958,0.00326004,37891.0,37890.0,0.3118649]
["bitfinex","BTCUSD",1643646705159,0.502,37891.0,37890.0,0.3068649]
["bitfinex","BTCUSD",1643646705360,1.452,37891.0,37890.0,0.48730503]
["bitfinex","BTCUSD",1643646705560,1.452,37891.0,37890.0,0.09348656]
["bitfinex","BTCUSD",1643646705763,1.452,37891.0,37890.0,0.04348656]
["bitfinex","BTCUSD",1643646706760,0.502,37891.0,37890.0,0.04348656]
["bitfinex","BTCUSD",1643646706961,0.502,37891.0,37890.0,0.30219533]
["bitfinex","BTCUSD",1643646707161,0.502,37891.0,37890.0,0.35219533]
["bitfinex","BTCUSD",1643646707361,1.152,37891.0,37890.0,0.35219533]
["bitfinex","BTCUSD",1643646707564,1.152,37891.0,37890.0,0.09348656]
["bitfinex","BTCUSD",1643646707762,1.152,37891.0,37888.0,0.45728879]
["bitfinex","BTCUSD",1643646707763,1.152,37891.0,37888.0,0.066021]
["bitfinex","BTCUSD",1643646707965,0.1,37890.0,37888.0,0.066021]
["bitfinex","BTCUSD",1643646708163,0.1,37890.0,37886.0,0.28207]
["bitfinex","BTCUSD",1643646708363,0.1,37890.0,37886.0,0.13207]
["bitfinex","BTCUSD",1643646708622,0.15348362,37888.0,37885.0,0.04122439]
["bitfinex","BTCUSD",1643646708814,0.2301102,37887.0,37885.0,0.04122439]
["bitfinex","BTCUSD",1643646709014,0.4461582,37887.0,37885.0,0.04122439]
["bitfinex","BTCUSD",1643646709218,0.76367277,37887.0,37882.0,0.132086]
["bitfinex","BTCUSD",1643646709415,0.07349456,37886.0,37881.0,0.04348656]
["bitfinex","BTCUSD",1643646709615,0.07349456,37886.0,37884.0,0.066048]
["bitfinex","BTCUSD",1643646709816,0.166054,37886.0,37884.0,0.066048]
["bitfinex","BTCUSD",1643646710216,0.166054,37886.0,37885.0,0.04348656]
["bitfinex","BTCUSD",1643646710617,0.066054,37886.0,37885.0,0.04348656]
["bitfinex","BTCUSD",1643646710817,0.116054,37886.0,37884.0,0.066048]
["bitfinex","BTCUSD",1643646711017,0.066054,37886.0,37884.0,0.066048]
["bitfinex","BTCUSD",1643646713464,0.066054,37886.0,37885.0,0.04348656]
["bitfinex","BTCUSD",1643646714066,0.066054,37886.0,37885.0,0.03848656]
["bitfinex","BTCUSD",1643646714866,0.066032,37889.0,37885.0,0.132064]
["bitfinex","BTCUSD",1643646715065,0.00126132,37887.0,37885.0,0.17055056]
["bitfinex","BTCUSD",1643646715466,0.00126132,37887.0,37885.0,0.22055056]
["bitfinex","BTCUSD",1643646715867,0.00126132,37887.0,37886.0,0.08427898]
["bitfinex","BTCUSD",1643646716118,0.0012613,37888.0,37886.0,0.21634798]
["bitfinex","BTCUSD",1643646716413,0.0012613,37888.0,37887.0,0.08848656]
["bitfinex","BTCUSD",1643646716612,0.0012613,37888.0,37886.0,0.132069]
["bitfinex","BTCUSD",1643646716812,0.50303355,37888.0,37886.0,0.132069]
["bitfinex","BTCUSD",1643646717017,0.1,37887.0,37885.0,0.28658369]
["bitfinex","BTCUSD",1643646717212,0.066041,37887.0,37885.0,0.28658369]
["bitfinex","BTCUSD",1643646717413,0.066041,37887.0,37886.0,0.73552256]
["bitfinex","BTCUSD",1643646717616,0.00126128,37889.0,37886.0,0.80154956]
["bitfinex","BTCUSD",1643646717813,0.00126128,37889.0,37887.0,0.07466024]
["bitfinex","BTCUSD",1643646718015,0.00126128,37889.0,37888.0,0.357463]
["bitfinex","BTCUSD",1643646718212,0.00704384,37899.0,37890.0,0.06601242]
["bitfinex","BTCUSD",1643646718412,0.002,37899.0,37897.0,0.1361029]
["bitfinex","BTCUSD",1643646718615,0.002,37899.0,37896.0,0.23651907]
["bitfinex","BTCUSD",1643646719212,0.012574,37899.0,37896.0,0.34113063]
["bitfinex","BTCUSD",1643646719413,0.001,37898.0,37896.0,0.40714089]
["bitfinex","BTCUSD",1643646719617,0.012574,37899.0,37897.0,0.297036]
["bitfinex","BTCUSD",1643646719618,0.001,37899.0,37897.0,0.297036]
["bitfinex","BTCUSD",1643646719863,0.002,37902.0,37898.0,0.0486]
["bitfinex","BTCUSD",1643646720063,0.002,37902.0,37901.0,0.03848656]
["bitfinex","BTCUSD",1643646720269,0.002,37902.0,37901.0,0.35260608]
["bitfinex","BTCUSD",1643646720465,1.00786386,37915.0,37901.0,0.67085742]
["bitfinex","BTCUSD",1643646720466,0.051,37914.0,37901.0,0.67085742]
["bitfinex","BTCUSD",1643646720665,0.051,37914.0,37909.0,0.03848656]
["bitfinex","BTCUSD",1643646720666,0.067997,37910.0,37909.0,0.03848656]
["bitfinex","BTCUSD",1643646721465,0.067997,37910.0,37909.0,0.10447805]
["bitfinex","BTCUSD",1643646721668,0.2196747,37910.0,37906.0,0.131982]
["bitfinex","BTCUSD",1643646721864,0.2196747,37910.0,37897.0,0.2466]
["bitfinex","BTCUSD",1643646721865,0.22711526,37910.0,37897.0,0.2466]
["bitfinex","BTCUSD",1643646722065,0.066014,37907.0,37897.0,0.2466]
["bitfinex","BTCUSD",1643646722268,0.48303775,37905.0,37897.0,0.2466]
["bitfinex","BTCUSD",1643646722466,0.48303775,37905.0,37904.0,0.02070882]
["bitfinex","BTCUSD",1643646722766,0.48303775,37905.0,37897.0,0.34688877]
["bitfinex","BTCUSD",1643646722767,0.56828012,37905.0,37897.0,0.34688877]
["bitfinex","BTCUSD",1643646722967,0.56828012,37905.0,37897.0,0.2466]
["bitfinex","BTCUSD",1643646723168,0.48303775,37905.0,37900.0,0.066013]
["bitfinex","BTCUSD",1643646723366,0.00132867,37903.0,37901.0,0.13201639]
["bitfinex","BTCUSD",1643646723618,0.00132867,37903.0,37902.0,0.0486]
["bitfinex","BTCUSD",1643646724312,0.95,37903.0,37902.0,0.12714715]
["bitfinex","BTCUSD",1643646725613,0.065998,37908.0,37902.0,0.12714715]
["bitfinex","BTCUSD",1643646725614,0.065998,37908.0,37902.0,0.39674894]
["bitfinex","BTCUSD",1643646725816,0.002,37910.0,37902.0,0.6607182]
["bitfinex","BTCUSD",1643646725817,0.00132864,37904.0,37902.0,0.6607182]
["bitfinex","BTCUSD",1643646726014,0.00731377,37910.0,37904.0,0.06599097]
["bitfinex","BTCUSD",1643646726216,0.00731377,37910.0,37905.0,0.25223686]
["bitfinex","BTCUSD",1643646726415,0.00731377,37910.0,37904.0,0.06599097]
["bitfinex","BTCUSD",1643646726816,0.00731377,37910.0,37906.0,0.13197757]
["bitfinex","BTCUSD",1643646726817,0.002,37910.0,37906.0,0.13197757]
["bitfinex","BTCUSD",1643646727015,0.002,37910.0,37908.0,0.0859406]
["bitfinex","BTCUSD",1643646727216,0.002,37910.0,37906.0,0.13197757]
["bitfinex","BTCUSD",1643646727868,0.234004,37910.0,37906.0,0.19796757]
["bitfinex","BTCUSD",1643646728069,0.134004,37910.0,37906.0,0.19796757]
["bitfinex","BTCUSD",1643646728270,0.134004,37910.0,37906.0,0.28084395]
["bitfinex","BTCUSD",1643646728471,0.002,37910.0,37906.0,0.52792143]
["bitfinex","BTCUSD",1643646728674,0.001,37914.0,37908.0,0.06598805]
["bitfinex","BTCUSD",1643646728873,0.001,37914.0,37909.0,0.79837488]
["bitfinex","BTCUSD",1643646729171,0.001,37914.0,37909.0,0.538007]
["bitfinex","BTCUSD",1643646729371,0.001,37914.0,37909.0,0.180544]
["bitfinex","BTCUSD",1643646729772,0.001,37914.0,37911.0,1.401]
["bitfinex","BTCUSD",1643646729977,0.001,37914.0,37912.0,0.406063]
["bitfinex","BTCUSD",1643646730173,29.21146334,37916.0,37913.0,1.401]
["bitfinex","BTCUSD",1643646730372,29.21146334,37916.0,37914.0,0.406063]
["bitfinex","BTCUSD",1643646730570,29.21146334,37916.0,37914.0,0.0486]
["bitfinex","BTCUSD",1643646730571,29.21279888,37916.0,37914.0,0.0486]
["bitfinex","BTCUSD",1643646731615,29.21146334,37916.0,37914.0,0.0486]
["bitfinex","BTCUSD",1643646731813,29.31290621,37916.0,37914.0,0.0486]
["bitfinex","BTCUSD",1643646732013,29.31290621,37916.0,37913.0,0.347887]
["bitfinex","BTCUSD",1643646732014,29.21146334,37916.0,37913.0,0.347887]
["bitfinex","BTCUSD",1643646732415,29.27744834,37916.0,37913.0,0.197887]
["bitfinex","BTCUSD",1643646732816,29.62846336,37916.0,37913.0,0.197887]
["bitfinex","BTCUSD",1643646733011,29.62970305,37916.0,37914.0,0.08617147]
["bitfinex","BTCUSD",1643646733213,29.62970305,37916.0,37914.0,0.0486]
["bitfinex","BTCUSD",1643646733912,29.62970305,37916.0,37915.0,0.00130851]
["bitfinex","BTCUSD",1643646734112,29.62846336,37916.0,37915.0,0.00130851]
["bitfinex","BTCUSD",1643646734513,29.71475501,37916.0,37915.0,0.00130851]
["bitfinex","BTCUSD",1643646735969,29.62846336,37916.0,37915.0,0.00130851]
["bitfinex","BTCUSD",1643646737170,29.21146334,37916.0,37915.0,0.00130851]
["bitfinex","BTCUSD",1643646737369,28.41989278,37916.0,37915.0,0.29855783]
["bitfinex","BTCUSD",1643646737674,28.41889278,37916.0,37915.0,0.00130851]
["bitfinex","BTCUSD",1643646737868,27.62738876,37916.0,37915.0,0.35877151]
["bitfinex","BTCUSD",1643646738267,27.62738876,37916.0,37915.0,0.00130851]
["bitfinex","BTCUSD",1643646738471,27.62738876,37916.0,37915.0,0.04990851]
["bitfinex","BTCUSD",1643646738723,27.62738876,37916.0,37915.0,0.00130851]
["bitfinex","BTCUSD",1643646739123,27.62738876,37916.0,37914.0,0.05130851]
["bitfinex","BTCUSD",1643646744563,27.89457516,37916.0,37914.0,0.05130851]
["bitfinex","BTCUSD",1643646745864,2.35,37915.0,37913.0,0.04739149]
["bitfinex","BTCUSD",1643646746127,2.35,37915.0,37912.0,0.065959]
["bitfinex","BTCUSD",1643646746128,2.45744056,37915.0,37912.0,0.065959]
["bitfinex","BTCUSD",1643646746321,2.45744056,37915.0,37908.0,0.131975]
["bitfinex","BTCUSD",1643646746921,0.0893587,37910.0,37908.0,0.131975]
["bitfinex","BTCUSD",1643646747124,0.1553507,37910.0,37908.0,0.131975]
["bitfinex","BTCUSD",1643646747621,0.065992,37910.0,37908.0,0.131975]
["bitfinex","BTCUSD",1643646748025,0.31881853,37910.0,37908.0,0.131975]
["bitfinex","BTCUSD",1643646748823,0.31881853,37910.0,37909.0,0.05]
["bitfinex","BTCUSD",1643646753169,0.06528921,37910.0,37909.0,0.05]
["bitfinex","BTCUSD",1643646753367,0.7279,37917.0,37909.0,0.05]
["bitfinex","BTCUSD",1643646753368,2.35744056,37915.0,37909.0,0.31096727]
["bitfinex","BTCUSD",1643646753637,2.35744056,37915.0,37910.0,0.09837546]
["bitfinex","BTCUSD",1643646753638,0.00126299,37911.0,37910.0,0.09837546]
["bitfinex","BTCUSD",1643646753823,1.40126299,37911.0,37910.0,0.09837546]
["bitfinex","BTCUSD",1643646754022,1.40126299,37911.0,37909.0,0.05]
["bitfinex","BTCUSD",1643646754422,1.4,37911.0,37909.0,0.05]
["bitfinex","BTCUSD",1643646755022,1.4,37911.0,37909.0,0.115974]
["bitfinex","BTCUSD",1643646757125,1.4,37911.0,37909.0,0.065974]
["bitfinex","BTCUSD",1643646758465,1.4,37911.0,37909.0,0.115974]
["bitfinex","BTCUSD",1643646759061,1.4,37911.0,37910.0,0.0024815]
["bitfinex","BTCUSD",1643646759861,2.05,37911.0,37910.0,0.0024815]
["bitfinex","BTCUSD",1643646760762,1.8,37911.0,37910.0,0.0024815]
["bitfinex","BTCUSD",1643646761221,0.01183296,37912.0,37910.0,0.0024815]
["bitfinex","BTCUSD",1643646761420,0.01183296,37912.0,37910.0,0.27762398]
["bitfinex","BTCUSD",1643646761617,0.01057,37912.0,37910.0,0.32762398]
["bitfinex","BTCUSD",1643646761814,0.01057,37912.0,37911.0,0.34515659]
["bitfinex","BTCUSD",1643646762415,0.01057,37912.0,37911.0,0.49515659]
["bitfinex","BTCUSD",1643646763218,0.00126295,37913.0,37911.0,0.85261959]
["bitfinex","BTCUSD",1643646763420,0.001,37917.0,37912.0,2.45228699]
["bitfinex","BTCUSD",1643646763618,0.001,37917.0,37915.0,0.2]
["bitfinex","BTCUSD",1643646763819,0.001,37917.0,37915.0,2.31275423]
["bitfinex","BTCUSD",1643646764017,0.001,37917.0,37915.0,2.54865448]
["bitfinex","BTCUSD",1643646764219,27.23165276,37916.0,37915.0,2.54865448]
["bitfinex","BTCUSD",1643646765068,26.78671975,37916.0,37915.0,2.54865448]
["bitfinex","BTCUSD",1643646765270,26.3829913,37916.0,37915.0,2.95125717]
["bitfinex","BTCUSD",1643646765468,25.9873193,37916.0,37915.0,2.95125717]
["bitfinex","BTCUSD",1643646765669,25.59163648,37916.0,37915.0,2.95125717]
["bitfinex","BTCUSD",1643646765869,25.59163648,37916.0,37915.0,3.05125717]
["bitfinex","BTCUSD",1643646766069,25.19595148,37916.0,37915.0,3.05125717]
["bitfinex","BTCUSD",1643646766268,24.8002942,37916.0,37915.0,2.95125717]
["bitfinex","BTCUSD",1643646766471,24.4046372,37916.0,37915.0,3.10125717]
["bitfinex","BTCUSD",1643646767069,24.0089742,37916.0,37915.0,3.10125717]
["bitfinex","BTCUSD",1643646767469,23.6133112,37916.0,37915.0,3.10125717]
["bitfinex","BTCUSD",1643646768072,23.2176572,37916.0,37915.0,2.90125717]
["bitfinex","BTCUSD",1643646768270,23.2176572,37916.0,37915.0,3.10125717]
["bitfinex","BTCUSD",1643646768716,22.8219952,37916.0,37915.0,3.10125717]
["bitfinex","BTCUSD",1643646768917,22.8219952,37916.0,37915.0,2.90125717]
["bitfinex","BTCUSD",1643646769117,22.8219952,37916.0,37915.0,3.10372329]
["bitfinex","BTCUSD",1643646769315,22.8219952,37916.0,37915.0,3.00372329]
["bitfinex","BTCUSD",1643646769617,22.8219952,37916.0,37915.0,0.78904395]
["bitfinex","BTCUSD",1643646769814,22.8219952,37916.0,37915.0,0.68904395]
["bitfinex","BTCUSD",1643646770215,22.8219952,37916.0,37915.0,1.99004395]
["bitfinex","BTCUSD",1643646770417,22.8219952,37916.0,37915.0,2.27725084]
["bitfinex","BTCUSD",1643646771116,22.8219952,37916.0,37915.0,0.58904395]
["bitfinex","BTCUSD",1643646772115,22.8219952,37916.0,37915.0,0.63904395]
["bitfinex","BTCUSD",1643646772368,22.8219952,37916.0,37915.0,0.48904395]
["bitfinex","BTCUSD",1643646772667,22.8219952,37916.0,37915.0,0.13158095]
["bitfinex","BTCUSD",1643646773066,22.8219952,37916.0,37915.0,0.08158095]
["bitfinex","BTCUSD",1643646773467,22.8219952,37916.0,37915.0,0.36509496]
["bitfinex","BTCUSD",1643646773668,22.8219952,37916.0,37915.0,2.12355796]
["bitfinex","BTCUSD",1643646773869,22.8219952,37916.0,37915.0,2.17355796]
["bitfinex","BTCUSD",1643646774067,22.8219952,37916.0,37915.0,2.17367637]
["bitfinex","BTCUSD",1643646774273,22.8219952,37916.0,37915.0,2.42367637]
["bitfinex","BTCUSD",1643646774468,22.8219952,37916.0,37915.0,2.47367637]
["bitfinex","BTCUSD",1643646774668,22.8219952,37916.0,37915.0,2.37367637]
["bitfinex","BTCUSD",1643646774868,22.8219952,37916.0,37915.0,0.92267637]
["bitfinex","BTCUSD",1643646775068,22.8219952,37916.0,37915.0,0.97267637]
["bitfinex","BTCUSD",1643646775268,22.8219952,37916.0,37915.0,2.37367637]
["bitfinex","BTCUSD",1643646776117,22.8219952,37916.0,37915.0,0.97267637]
["bitfinex","BTCUSD",1643646776311,22.8219952,37916.0,37915.0,2.37367637]
["bitfinex","BTCUSD",1643646779420,22.8219952,37916.0,37915.0,0.97267637]
["bitfinex","BTCUSD",1643646779861,22.8219952,37916.0,37915.0,2.37367637]
["bitfinex","BTCUSD",1643646780264,22.8219952,37916.0,37915.0,2.27367637]
["bitfinex","BTCUSD",1643646780765,22.8219952,37916.0,37915.0,2.37367637]
["bitfinex","BTCUSD",1643646780968,22.63596246,37916.0,37915.0,2.39996423]
["bitfinex","BTCUSD",1643646781266,22.63596246,37916.0,37915.0,2.11645022]
["bitfinex","BTCUSD",1643646781466,22.63596246,37916.0,37915.0,2.31645022]
["bitfinex","BTCUSD",1643646781467,22.24031346,37916.0,37915.0,2.31645022]
["bitfinex","BTCUSD",1643646781668,22.24031346,37916.0,37915.0,2.41645022]
["bitfinex","BTCUSD",1643646781865,17.30466945,37916.0,37915.0,3.41645022]
["bitfinex","BTCUSD",1643646782083,5.97398632,37916.0,37915.0,4.53453539]
["bitfinex","BTCUSD",1643646782277,5.97398632,37916.0,37915.0,7.1735404]
["bitfinex","BTCUSD",1643646782278,1.66658776,37916.0,37915.0,7.1735404]
["bitfinex","BTCUSD",1643646782468,0.001,37923.0,37916.0,1.681844]
["bitfinex","BTCUSD",1643646782671,0.002,37925.0,37923.0,2.301]
["bitfinex","BTCUSD",1643646782868,0.002,37925.0,37924.0,2.17883696]
["bitfinex","BTCUSD",1643646783071,0.2465948,37943.0,37924.0,2.17883696]
["bitfinex","BTCUSD",1643646783072,0.003,37943.0,37932.0,0.09921462]
["bitfinex","BTCUSD",1643646783268,0.003,37943.0,37936.0,0.15]
["bitfinex","BTCUSD",1643646783476,0.003,37943.0,37936.0,0.507463]
["bitfinex","BTCUSD",1643646783717,0.42564051,37937.0,37936.0,0.560263]
["bitfinex","BTCUSD",1643646783919,0.003,37943.0,37936.0,0.560263]
["bitfinex","BTCUSD",1643646784118,0.003,37943.0,37937.0,0.357463]
["bitfinex","BTCUSD",1643646784319,0.003,37943.0,37937.0,2.1435921]
["bitfinex","BTCUSD",1643646784518,0.003,37943.0,37937.0,1.861263]
["bitfinex","BTCUSD",1643646785420,0.003,37943.0,37937.0,2.011263]
["bitfinex","BTCUSD",1643646785622,0.003,37943.0,37937.0,2.511263]
["bitfinex","BTCUSD",1643646786020,0.003,37943.0,37937.0,2.66386569]
["bitfinex","BTCUSD",1643646786220,0.003,37943.0,37937.0,3.32426569]
["bitfinex","BTCUSD",1643646786420,0.003,37943.0,37937.0,3.52426569]
["bitfinex","BTCUSD",1643646786820,0.003,37943.0,37937.0,3.62426569]
["bitfinex","BTCUSD",1643646787020,0.003,37943.0,37937.0,4.12426569]
["bitfinex","BTCUSD",1643646787224,0.003,37943.0,37937.0,4.22348031]
["bitfinex","BTCUSD",1643646787469,0.003,37943.0,37937.0,4.02348031]
["bitfinex","BTCUSD",1643646787668,0.003,37943.0,37937.0,3.95066569]
["bitfinex","BTCUSD",1643646788468,0.003,37943.0,37937.0,4.15066569]
["bitfinex","BTCUSD",1643646789269,0.003,37943.0,37937.0,4.15291753]
["bitfinex","BTCUSD",1643646789470,0.003,37943.0,37937.0,3.95291753]
["bitfinex","BTCUSD",1643646789671,0.011558,37941.0,37937.0,3.95291753]
["bitfinex","BTCUSD",1643646789874,0.701,37938.0,37937.0,3.82162967]
["bitfinex","BTCUSD",1643646790672,0.001,37938.0,37937.0,3.82162967]
["bitfinex","BTCUSD",1643646790875,0.001,37938.0,37937.0,3.72162967]
["bitfinex","BTCUSD",1643646791418,0.551,37938.0,37937.0,3.72162967]
["bitfinex","BTCUSD",1643646792216,0.551,37938.0,37937.0,4.14162967]
["bitfinex","BTCUSD",1643646793416,0.951,37938.0,37937.0,4.14162967]
["bitfinex","BTCUSD",1643646793617,0.001,37938.0,37937.0,2.83984429]
["bitfinex","BTCUSD",1643646793818,0.001,37938.0,37937.0,2.96613215]
["bitfinex","BTCUSD",1643646794015,0.001,37938.0,37937.0,4.36713215]
["bitfinex","BTCUSD",1643646794216,0.001,37938.0,37937.0,4.36213215]
["bitfinex","BTCUSD",1643646794416,0.00131938,37939.0,37937.0,4.56213215]
["bitfinex","BTCUSD",1643646794615,0.00131938,37939.0,37938.0,2.258463]
["bitfinex","BTCUSD",1643646794864,0.00131938,37939.0,37938.0,2.411263]
["bitfinex","BTCUSD",1643646795168,0.00131938,37939.0,37938.0,2.437663]
["bitfinex","BTCUSD",1643646795364,0.001,37941.0,37938.0,2.437663]
["bitfinex","BTCUSD",1643646795566,0.001,37941.0,37940.0,1.758463]
["bitfinex","BTCUSD",1643646795865,0.001,37941.0,37940.0,2.361263]
["bitfinex","BTCUSD",1643646796065,0.013558,37943.0,37940.0,3.364342]
["bitfinex","BTCUSD",1643646796266,0.013558,37943.0,37941.0,0.78645784]
["bitfinex","BTCUSD",1643646796564,0.013558,37943.0,37942.0,1.401]
["bitfinex","BTCUSD",1643646796765,0.01481631,37943.0,37942.0,2.75847177]
["bitfinex","BTCUSD",1643646796964,0.00325831,37943.0,37942.0,2.75847177]
["bitfinex","BTCUSD",1643646797165,0.00325831,37943.0,37942.0,2.84969127]
["bitfinex","BTCUSD",1643646797565,0.00325831,37943.0,37942.0,3.15162072]
["bitfinex","BTCUSD",1643646797770,0.001,37944.0,37942.0,3.80415734]
["bitfinex","BTCUSD",1643646797965,0.011,37949.0,37942.0,3.80415734]
["bitfinex","BTCUSD",1643646797966,0.010556,37947.0,37944.0,0.176779]
["bitfinex","BTCUSD",1643646798266,0.010556,37947.0,37946.0,1.908463]
["bitfinex","BTCUSD",1643646798466,0.010556,37947.0,37946.0,2.108463]
["bitfinex","BTCUSD",1643646798724,0.010556,37947.0,37946.0,2.161263]
["bitfinex","BTCUSD",1643646798923,0.010556,37947.0,37946.0,2.761263]
["bitfinex","BTCUSD",1643646800127,0.005556,37947.0,37946.0,2.81397783]
["bitfinex","BTCUSD",1643646800341,0.023,37950.0,37947.0,1.401]
["bitfinex","BTCUSD",1643646800527,0.023,37950.0,37949.0,2.98207762]
["bitfinex","BTCUSD",1643646800528,0.017,37950.0,37949.0,2.98207762]
["bitfinex","BTCUSD",1643646800730,0.002,37964.0,37951.0,0.131742]
["bitfinex","BTCUSD",1643646800927,0.002,37964.0,37958.0,0.6604]
["bitfinex","BTCUSD",1643646801127,0.002,37964.0,37958.0,2.61736526]
["bitfinex","BTCUSD",1643646801327,0.002,37964.0,37958.0,2.81657988]
["bitfinex","BTCUSD",1643646801529,0.0001,37959.0,37958.0,3.69282864]
["bitfinex","BTCUSD",1643646801729,0.002,37964.0,37960.0,0.09421462]
["bitfinex","BTCUSD",1643646801927,0.002,37964.0,37963.0,1.017863]
["bitfinex","BTCUSD",1643646802129,0.002,37964.0,37963.0,1.540663]
["bitfinex","BTCUSD",1643646802364,0.001,37965.0,37963.0,1.540663]
["bitfinex","BTCUSD",1643646802665,0.001,37965.0,37964.0,1.3755812]
["bitfinex","BTCUSD",1643646802867,0.001,37965.0,37964.0,1.42052521]
["bitfinex","BTCUSD",1643646803066,0.001,37965.0,37964.0,2.82152521]
["bitfinex","BTCUSD",1643646803265,0.001,37965.0,37964.0,2.97152521]
["bitfinex","BTCUSD",1643646803463,0.001,37965.0,37964.0,3.17152521]
["bitfinex","BTCUSD",1643646803664,0.001,37965.0,37964.0,3.58461227]
["bitfinex","BTCUSD",1643646803865,0.001,37965.0,37964.0,3.68461227]
["bitfinex","BTCUSD",1643646804064,0.001,37965.0,37964.0,3.68696745]
["bitfinex","BTCUSD",1643646804264,1.701,37965.0,37964.0,3.68696745]
["bitfinex","BTCUSD",1643646804464,1.701,37965.0,37964.0,1.66261818]
["bitfinex","BTCUSD",1643646804664,1.99019086,37965.0,37964.0,1.66261818]
["bitfinex","BTCUSD",1643646804868,1.706,37965.0,37964.0,1.20515518]
["bitfinex","BTCUSD",1643646805066,2.356,37965.0,37964.0,1.14735518]
["bitfinex","BTCUSD",1643646805265,2.356,37965.0,37964.0,0.99735518]
["bitfinex","BTCUSD",1643646805467,1.706,37965.0,37964.0,0.50235518]
["bitfinex","BTCUSD",1643646805666,1.701,37965.0,37964.0,0.55515518]
["bitfinex","BTCUSD",1643646806317,0.001,37965.0,37964.0,1.23391194]
["bitfinex","BTCUSD",1643646806519,0.001,37965.0,37964.0,0.83391194]
["bitfinex","BTCUSD",1643646807122,0.00425436,37972.0,37964.0,0.83391194]
["bitfinex","BTCUSD",1643646807319,0.13474475,37973.0,37966.0,0.13172501]
["bitfinex","BTCUSD",1643646807523,0.13474475,37973.0,37968.0,1.46686236]
["bitfinex","BTCUSD",1643646807720,0.011551,37974.0,37969.0,2.13612231]
["bitfinex","BTCUSD",1643646807923,0.011551,37974.0,37970.0,0.05260269]
["bitfinex","BTCUSD",1643646808127,0.001,37974.0,37972.0,1.401]
["bitfinex","BTCUSD",1643646808421,1.251,37974.0,37973.0,0.72679383]
["bitfinex","BTCUSD",1643646808620,1.251,37974.0,37973.0,0.82959383]
["bitfinex","BTCUSD",1643646808822,0.001,37974.0,37973.0,0.82959383]
["bitfinex","BTCUSD",1643646809021,0.001,37974.0,37973.0,2.23059383]
["bitfinex","BTCUSD",1643646809221,0.501,37974.0,37973.0,2.23059383]
["bitfinex","BTCUSD",1643646809422,0.001,37974.0,37973.0,2.43059383]
["bitfinex","BTCUSD",1643646809863,0.001,37974.0,37973.0,2.18755086]
["bitfinex","BTCUSD",1643646810264,0.701,37974.0,37973.0,2.68755086]
["bitfinex","BTCUSD",1643646810964,0.701,37974.0,37973.0,2.661263]
["bitfinex","BTCUSD",1643646811864,0.701,37974.0,37973.0,1.160263]
["bitfinex","BTCUSD",1643646812263,0.701,37974.0,37973.0,1.91147286]
["bitfinex","BTCUSD",1643646812264,1.251,37974.0,37973.0,1.91147286]
["bitfinex","BTCUSD",1643646812465,1.251,37974.0,37973.0,3.31247286]
["bitfinex","BTCUSD",1643646812666,1.251,37974.0,37973.0,1.530263]
["bitfinex","BTCUSD",1643646812868,1.251,37974.0,37973.0,1.1728]
["bitfinex","BTCUSD",1643646813168,1.251,37974.0,37973.0,1.12]
["bitfinex","BTCUSD",1643646813169,2.251,37974.0,37973.0,1.12]
["bitfinex","BTCUSD",1643646813369,2.251,37974.0,37973.0,0.97]
["bitfinex","BTCUSD",1643646813622,2.251,37974.0,37973.0,1.0185]
["bitfinex","BTCUSD",1643646814113,2.251,37974.0,37973.0,0.97207184]
["bitfinex","BTCUSD",1643646815815,2.251,37974.0,37973.0,0.47207184]
["bitfinex","BTCUSD",1643646816717,0.701,37974.0,37973.0,0.42207184]
["bitfinex","BTCUSD",1643646816919,0.801,37974.0,37973.0,0.42207184]
["bitfinex","BTCUSD",1643646817119,1.451,37974.0,37973.0,0.42207184]
["bitfinex","BTCUSD",1643646817387,1.451,37974.0,37973.0,0.72984525]
["bitfinex","BTCUSD",1643646817585,1.451,37974.0,37973.0,0.742739]
["bitfinex","BTCUSD",1643646817785,1.451,37974.0,37973.0,0.42207184]
["bitfinex","BTCUSD",1643646817986,1.451,37974.0,37973.0,0.47207184]
["bitfinex","BTCUSD",1643646818186,1.951,37974.0,37973.0,0.47207184]
["bitfinex","BTCUSD",1643646818394,1.451,37974.0,37973.0,0.47207184]
["bitfinex","BTCUSD",1643646819188,2.001,37974.0,37973.0,0.47235766]
["bitfinex","BTCUSD",1643646819590,1.451,37974.0,37973.0,0.47235766]
["bitfinex","BTCUSD",1643646819989,0.810942,37974.0,37973.0,0.47235766]
["bitfinex","BTCUSD",1643646820188,0.810942,37974.0,37973.0,0.81280405]
["bitfinex","BTCUSD",1643646820388,0.810942,37974.0,37973.0,0.47235766]
["bitfinex","BTCUSD",1643646820589,0.810942,37974.0,37973.0,0.78883651]
["bitfinex","BTCUSD",1643646820790,0.810942,37974.0,37973.0,0.47235766]
["bitfinex","BTCUSD",1643646821240,1.510942,37974.0,37973.0,0.46735766]
["bitfinex","BTCUSD",1643646822423,0.810942,37974.0,37973.0,0.78115668]
["bitfinex","BTCUSD",1643646822623,0.810942,37974.0,37973.0,0.46735766]
["bitfinex","BTCUSD",1643646823024,0.810942,37974.0,37973.0,0.77165124]
["bitfinex","BTCUSD",1643646823225,0.810942,37974.0,37973.0,0.44735766]
["bitfinex","BTCUSD",1643646823624,0.810942,37974.0,37973.0,0.77000535]
["bitfinex","BTCUSD",1643646824024,2.360942,37974.0,37973.0,0.44735766]
["bitfinex","BTCUSD",1643646824226,2.360942,37974.0,37973.0,0.42235766]
["bitfinex","BTCUSD",1643646825266,2.64479056,37974.0,37973.0,0.42235766]
["bitfinex","BTCUSD",1643646825466,2.360942,37974.0,37973.0,0.42235766]
["bitfinex","BTCUSD",1643646825666,0.810942,37974.0,37973.0,0.42235766]
["bitfinex","BTCUSD",1643646826068,1.710942,37974.0,37973.0,0.42235766]
["bitfinex","BTCUSD",1643646826269,1.710942,37974.0,37973.0,0.47235766]
["bitfinex","BTCUSD",1643646827067,2.160942,37974.0,37973.0,0.47235766]
["bitfinex","BTCUSD",1643646827267,2.160942,37974.0,37969.0,0.15]
["bitfinex","BTCUSD",1643646827268,2.35,37973.0,37969.0,0.15]
["bitfinex","BTCUSD",1643646827468,0.005,37971.0,37969.0,0.15]
["bitfinex","BTCUSD",1643646828266,2.18730753,37970.0,37964.0,0.38379888]
["bitfinex","BTCUSD",1643646828471,0.005,37967.0,37965.0,0.63173548]
["bitfinex","BTCUSD",1643646828728,0.005,37967.0,37965.0,0.5]
["bitfinex","BTCUSD",1643646828929,0.005,37967.0,37966.0,0.01967607]
["bitfinex","BTCUSD",1643646829130,0.105,37967.0,37962.0,0.15]
["bitfinex","BTCUSD",1643646829327,2.18730753,37970.0,37959.0,0.36711135]
["bitfinex","BTCUSD",1643646829328,0.005,37963.0,37959.0,0.36711135]
["bitfinex","BTCUSD",1643646829530,2.18730753,37970.0,37959.0,0.99886992]
["bitfinex","BTCUSD",1643646829531,0.25826356,37966.0,37959.0,0.99886992]
["bitfinex","BTCUSD",1643646829727,0.25826356,37966.0,37959.0,2.39986992]
["bitfinex","BTCUSD",1643646829728,0.10261101,37966.0,37959.0,2.39986992]
["bitfinex","BTCUSD",1643646829927,0.005,37964.0,37960.0,0.357463]
["bitfinex","BTCUSD",1643646830130,0.005,37964.0,37962.0,0.06587226]
["bitfinex","BTCUSD",1643646830329,1.95,37970.0,37963.0,0.3357455]
["bitfinex","BTCUSD",1643646830530,0.2347,37973.0,37963.0,0.3357455]
["bitfinex","BTCUSD",1643646830845,0.2347,37973.0,37964.0,0.02628786]
["bitfinex","BTCUSD",1643646830846,0.005,37973.0,37964.0,0.02628786]
["bitfinex","BTCUSD",1643646831030,0.005,37973.0,37965.0,1.451]
["bitfinex","BTCUSD",1643646831231,0.13675041,37974.0,37966.0,0.8078397]
["bitfinex","BTCUSD",1643646831531,0.005,37968.0,37966.0,0.8578397]
["bitfinex","BTCUSD",1643646831737,0.005,37968.0,37967.0,0.31183967]
["bitfinex","BTCUSD",1643646831931,0.22897954,37974.0,37967.0,0.71780267]
["bitfinex","BTCUSD",1643646832132,0.005,37973.0,37967.0,0.36033967]
["bitfinex","BTCUSD",1643646832368,0.22897954,37974.0,37967.0,0.78033967]
["bitfinex","BTCUSD",1643646832669,0.005,37969.0,37967.0,0.78033967]
["bitfinex","BTCUSD",1643646832969,0.005,37969.0,37968.0,0.66855961]
["bitfinex","BTCUSD",1643646833270,0.005,37969.0,37968.0,0.76705961]
["bitfinex","BTCUSD",1643646833471,0.005,37969.0,37968.0,0.455963]
["bitfinex","BTCUSD",1643646833668,0.005,37969.0,37968.0,0.36118259]
["bitfinex","BTCUSD",1643646833871,0.005,37969.0,37967.0,0.47]
["bitfinex","BTCUSD",1643646834069,0.13086299,37969.0,37967.0,0.47]
["bitfinex","BTCUSD",1643646834372,0.23466792,37969.0,37967.0,0.47]
["bitfinex","BTCUSD",1643646835169,0.23466792,37969.0,37967.0,0.42]
["bitfinex","BTCUSD",1643646835570,0.13086299,37969.0,37967.0,0.42]
["bitfinex","BTCUSD",1643646836718,0.13086299,37969.0,37967.0,0.47]
["bitfinex","BTCUSD",1643646836917,0.22508127,37969.0,37967.0,0.47]
["bitfinex","BTCUSD",1643646837715,0.22508127,37969.0,37967.0,0.42]
["bitfinex","BTCUSD",1643646839119,0.22508127,37969.0,37967.0,0.47]
["bitfinex","BTCUSD",1643646839120,2.45,37968.0,37967.0,0.47]
["bitfinex","BTCUSD",1643646839318,2.35,37968.0,37967.0,0.47]
["bitfinex","BTCUSD",1643646840373,0.33380341,37960.0,37956.0,0.34812788]
["bitfinex","BTCUSD",1643646840574,2.35,37958.0,37955.0,0.15]
["bitfinex","BTCUSD",1643646840776,0.005,37957.0,37955.0,0.15]
["bitfinex","BTCUSD",1643646841370,2.73530616,37956.0,37948.0,0.36642416]
["bitfinex","BTCUSD",1643646841572,1.13103722,37949.0,37948.0,0.36642416]
["bitfinex","BTCUSD",1643646841773,1.13103722,37949.0,37947.0,0.1]
["bitfinex","BTCUSD",1643646841971,1.13103722,37949.0,37943.0,0.36642416]
["bitfinex","BTCUSD",1643646842175,0.005,37948.0,37944.0,0.857463]
["bitfinex","BTCUSD",1643646842372,0.005,37948.0,37945.0,0.36642416]
["bitfinex","BTCUSD",1643646842772,0.005,37948.0,37946.0,0.357463]
["bitfinex","BTCUSD",1643646842975,0.005,37948.0,37947.0,0.36642416]
["bitfinex","BTCUSD",1643646843171,0.05,37960.0,37947.0,0.72388716]
["bitfinex","BTCUSD",1643646843172,0.005,37952.0,37947.0,0.72388716]
["bitfinex","BTCUSD",1643646843372,0.005,37952.0,37948.0,0.357463]
["bitfinex","BTCUSD",1643646843627,0.005,37952.0,37949.0,0.36642416]
["bitfinex","BTCUSD",1643646843823,0.015557,37952.0,37950.0,0.357463]
["bitfinex","BTCUSD",1643646844020,0.015557,37952.0,37950.0,1.808463]
["bitfinex","BTCUSD",1643646844222,0.005,37954.0,37950.0,1.808463]
["bitfinex","BTCUSD",1643646844422,0.005,37954.0,37950.0,1.958463]
["bitfinex","BTCUSD",1643646844623,0.005,37954.0,37951.0,0.36642416]
["bitfinex","BTCUSD",1643646844828,0.005,37963.0,37953.0,0.065887]
["bitfinex","BTCUSD",1643646845023,0.005,37963.0,37955.0,1.401]
["bitfinex","BTCUSD",1643646845226,0.2367,37965.0,37956.0,0.79159281]
["bitfinex","BTCUSD",1643646845524,0.22766168,37965.0,37958.0,1.401]
["bitfinex","BTCUSD",1643646845721,0.22766168,37965.0,37959.0,2.14679137]
["bitfinex","BTCUSD",1643646845722,0.005,37960.0,37959.0,2.14679137]
["bitfinex","BTCUSD",1643646846122,0.005,37960.0,37959.0,0.405963]
["bitfinex","BTCUSD",1643646846324,0.005,37964.0,37959.0,0.76841434]
["bitfinex","BTCUSD",1643646846523,0.7721,37966.0,37960.0,1.401]
["bitfinex","BTCUSD",1643646846725,0.7721,37966.0,37962.0,1.401]
["bitfinex","BTCUSD",1643646847124,0.005,37967.0,37962.0,1.451]
["bitfinex","BTCUSD",1643646847378,0.005,37967.0,37964.0,0.15]
["bitfinex","BTCUSD",1643646847379,0.00132266,37967.0,37964.0,0.15]
["bitfinex","BTCUSD",1643646847569,0.00132266,37967.0,37965.0,0.405963]
["bitfinex","BTCUSD",1643646847770,0.01187466,37967.0,37965.0,0.405963]
["bitfinex","BTCUSD",1643646847969,0.01187466,37967.0,37965.0,1.806963]
["bitfinex","BTCUSD",1643646848371,0.01187466,37967.0,37966.0,0.52341041]
["bitfinex","BTCUSD",1643646848372,0.010552,37967.0,37966.0,0.52341041]
["bitfinex","BTCUSD",1643646848575,0.010552,37967.0,37966.0,2.33037341]
["bitfinex","BTCUSD",1643646848873,0.010552,37967.0,37966.0,2.35666127]
["bitfinex","BTCUSD",1643646849072,0.010552,37967.0,37966.0,2.35823291]
["bitfinex","BTCUSD",1643646849272,0.00104324,37968.0,37966.0,2.55578145]
["bitfinex","BTCUSD",1643646849472,0.005,37973.0,37967.0,2.30203505]
["bitfinex","BTCUSD",1643646849672,0.005,37973.0,37968.0,1.51535541]
["bitfinex","BTCUSD",1643646849876,0.005,37973.0,37969.0,0.73318711]
["bitfinex","BTCUSD",1643646850075,0.005,37973.0,37970.0,0.0485]
["bitfinex","BTCUSD",1643646850273,0.005,37973.0,37972.0,0.15]
["bitfinex","BTCUSD",1643646850475,0.005,37973.0,37972.0,2.31731317]
["bitfinex","BTCUSD",1643646850875,0.005,37973.0,37972.0,0.91631317]
["bitfinex","BTCUSD",1643646851129,0.005,37973.0,37972.0,0.555963]
["bitfinex","BTCUSD",1643646851322,0.005,37973.0,37972.0,0.0485]
["bitfinex","BTCUSD",1643646851921,1.9786949,37973.0,37972.0,0.0485]
["bitfinex","BTCUSD",1643646852222,0.0736949,37973.0,37967.0,0.33259678]
["bitfinex","BTCUSD",1643646852424,0.27102459,37977.0,37967.0,0.33259678]
["bitfinex","BTCUSD",1643646852622,0.27102459,37977.0,37968.0,0.0485]
["bitfinex","BTCUSD",1643646852819,0.005,37969.0,37968.0,0.0485]
["bitfinex","BTCUSD",1643646853022,0.005,37969.0,37968.0,0.405963]
["bitfinex","BTCUSD",1643646853220,0.005,37969.0,37968.0,0.0485]
["bitfinex","BTCUSD",1643646853420,1.63761512,37969.0,37966.0,0.00157164]
["bitfinex","BTCUSD",1643646853621,0.005,37967.0,37966.0,0.00157164]
["bitfinex","BTCUSD",1643646854020,0.005,37967.0,37962.0,0.54407323]
["bitfinex","BTCUSD",1643646854221,0.005,37965.0,37963.0,0.357463]
["bitfinex","BTCUSD",1643646854421,0.005,37965.0,37964.0,0.15]
["bitfinex","BTCUSD",1643646854623,0.005,37965.0,37964.0,0.557463]
["bitfinex","BTCUSD",1643646855270,0.065876,37976.0,37964.0,2.34442606]
["bitfinex","BTCUSD",1643646855470,0.01971005,37978.0,37966.0,0.19759798]
["bitfinex","BTCUSD",1643646855471,0.005,37968.0,37966.0,0.19759798]
["bitfinex","BTCUSD",1643646855669,0.10282841,37973.0,37967.0,0.73473785]
["bitfinex","BTCUSD",1643646855869,0.00132533,37972.0,37967.0,0.78473785]
["bitfinex","BTCUSD",1643646856271,0.15645776,37972.0,37967.0,0.78473785]
["bitfinex","BTCUSD",1643646856470,0.15645776,37972.0,37967.0,0.42727485]
["bitfinex","BTCUSD",1643646856671,0.15513243,37972.0,37967.0,0.42727485]
["bitfinex","BTCUSD",1643646856971,0.00132533,37971.0,37967.0,0.42727485]
["bitfinex","BTCUSD",1643646857575,0.00132533,37971.0,37968.0,0.357463]
["bitfinex","BTCUSD",1643646857771,0.00132533,37971.0,37969.0,0.31841244]
["bitfinex","BTCUSD",1643646857972,0.065873,37974.0,37969.0,0.43427982]
["bitfinex","BTCUSD",1643646858175,0.00132533,37971.0,37969.0,0.43427982]
["bitfinex","BTCUSD",1643646858374,0.00132533,37971.0,37970.0,0.96520416]
["bitfinex","BTCUSD",1643646858819,0.30132533,37971.0,37970.0,0.96520416]
["bitfinex","BTCUSD",1643646859019,0.30132533,37971.0,37970.0,2.36757702]
["bitfinex","BTCUSD",1643646859218,0.3,37971.0,37970.0,2.36757702]
["bitfinex","BTCUSD",1643646859420,0.3,37971.0,37970.0,0.96657702]
["bitfinex","BTCUSD",1643646859620,1.15,37971.0,37970.0,0.96657702]
["bitfinex","BTCUSD",1643646859919,0.3,37971.0,37970.0,0.60911402]
["bitfinex","BTCUSD",1643646860124,0.3,37971.0,37970.0,0.96657702]
["bitfinex","BTCUSD",1643646860722,0.0010313,37972.0,37970.0,0.96657702]
["bitfinex","BTCUSD",1643646860923,0.0010313,37972.0,37971.0,0.7511768]
["bitfinex","BTCUSD",1643646861121,0.0010313,37972.0,37971.0,0.82746466]
["bitfinex","BTCUSD",1643646861320,0.0010313,37972.0,37971.0,1.02596466]
["bitfinex","BTCUSD",1643646861521,0.002,37977.0,37971.0,1.02596466]
["bitfinex","BTCUSD",1643646861721,0.0010313,37973.0,37972.0,1.466846]
["bitfinex","BTCUSD",1643646861921,0.0010313,37973.0,37972.0,1.872809]
["bitfinex","BTCUSD",1643646862874,0.002,37977.0,37972.0,1.872809]
["bitfinex","BTCUSD",1643646863074,0.002,37977.0,37974.0,1.53157946]
["bitfinex","BTCUSD",1643646863276,0.002,37977.0,37976.0,0.507463]
["bitfinex","BTCUSD",1643646863476,0.002,37977.0,37976.0,2.58809789]
["bitfinex","BTCUSD",1643646863677,0.002,37977.0,37976.0,2.69152966]
["bitfinex","BTCUSD",1643646863879,0.002,37977.0,37976.0,2.68809789]
["bitfinex","BTCUSD",1643646864478,0.002,37977.0,37976.0,2.48809789]
["bitfinex","BTCUSD",1643646865480,0.002,37977.0,37976.0,2.68809789]
["bitfinex","BTCUSD",1643646866320,0.002,37977.0,37976.0,2.71438575]
["bitfinex","BTCUSD",1643646867721,0.00132276,37978.0,37976.0,2.71438575]
["bitfinex","BTCUSD",1643646867924,0.00132276,37978.0,37977.0,2.19363733]
["bitfinex","BTCUSD",1643646868122,0.00132276,37978.0,37977.0,2.29213733]
["bitfinex","BTCUSD",1643646868320,0.00132276,37978.0,37977.0,2.44213733]
["bitfinex","BTCUSD",1643646868522,0.00132276,37978.0,37977.0,2.64213733]
["bitfinex","BTCUSD",1643646868820,0.013,37979.0,37977.0,2.64213733]
["bitfinex","BTCUSD",1643646869020,0.00932276,37979.0,37978.0,2.14025243]
["bitfinex","BTCUSD",1643646869423,0.001,37984.0,37979.0,0.9]
["bitfinex","BTCUSD",1643646869623,0.001,37984.0,37982.0,0.357463]
["bitfinex","BTCUSD",1643646869867,0.001,37984.0,37982.0,1.83211722]
["bitfinex","BTCUSD",1643646870069,0.001,37983.0,37982.0,1.83211722]
["bitfinex","BTCUSD",1643646870268,0.001,37983.0,37982.0,1.98211722]
["bitfinex","BTCUSD",1643646870474,0.051,37988.0,37982.0,2.00840508]
["bitfinex","BTCUSD",1643646870670,0.001,37988.0,37985.0,1.75736846]
["bitfinex","BTCUSD",1643646870869,0.7799,37998.0,37985.0,1.75736846]
["bitfinex","BTCUSD",1643646870870,0.02289298,37995.0,37986.0,1.3]
["bitfinex","BTCUSD",1643646871071,0.02289298,37995.0,37990.0,0.357463]
["bitfinex","BTCUSD",1643646871272,0.02289298,37995.0,37993.0,0.15]
["bitfinex","BTCUSD",1643646871471,0.02289298,37995.0,37993.0,1.95586846]
["bitfinex","BTCUSD",1643646871472,0.001,37995.0,37993.0,1.95586846]
["bitfinex","BTCUSD",1643646871670,0.008277,37998.0,37993.0,1.95586846]
["bitfinex","BTCUSD",1643646871871,0.008277,37998.0,37994.0,0.423273]
["bitfinex","BTCUSD",1643646872070,0.008277,37998.0,37995.0,0.0485]
["bitfinex","BTCUSD",1643646872370,0.003,37998.0,37995.0,0.76841434]
["bitfinex","BTCUSD",1643646872571,0.003,37998.0,37995.0,0.7947022]
["bitfinex","BTCUSD",1643646872770,0.002,37998.0,37995.0,0.7947022]
["bitfinex","BTCUSD",1643646872974,0.002,37998.0,37997.0,0.357463]
["bitfinex","BTCUSD",1643646873173,0.002,37998.0,37997.0,1.4495]
["bitfinex","BTCUSD",1643646873474,0.652,37998.0,37997.0,0.555963]
["bitfinex","BTCUSD",1643646874124,0.6514,37998.0,37997.0,0.555963]
["bitfinex","BTCUSD",1643646874522,1.2014,37998.0,37997.0,0.555963]
["bitfinex","BTCUSD",1643646874922,1.32514516,37998.0,37997.0,0.1985]
["bitfinex","BTCUSD",1643646875323,1.32514516,37998.0,37997.0,0.0485]
["bitfinex","BTCUSD",1643646875524,1.77514516,37998.0,37997.0,0.0485]
["bitfinex","BTCUSD",1643646875922,1.32514516,37998.0,37997.0,0.0485]
["bitfinex","BTCUSD",1643646876122,0.65015896,37998.0,37997.0,0.35238626]
["bitfinex","BTCUSD",1643646876323,0.65015896,37998.0,37997.0,0.85984926]
["bitfinex","BTCUSD",1643646876523,0.95015896,37998.0,37997.0,0.85984926]
["bitfinex","BTCUSD",1643646876725,0.95015896,37998.0,37997.0,0.555963]
["bitfinex","BTCUSD",1643646876925,0.95015896,37998.0,37997.0,0.605963]
["bitfinex","BTCUSD",1643646877126,0.95015896,37998.0,37997.0,0.86527498]
["bitfinex","BTCUSD",1643646877367,0.95015896,37998.0,37997.0,0.610163]
["bitfinex","BTCUSD",1643646877968,0.95015896,37998.0,37997.0,0.91996882]
["bitfinex","BTCUSD",1643646878568,1.40015896,37998.0,37997.0,0.610163]
["bitfinex","BTCUSD",1643646878768,1.40015896,37998.0,37997.0,0.560163]
["bitfinex","BTCUSD",1643646878968,1.40015896,37998.0,37997.0,0.20701946]
["bitfinex","BTCUSD",1643646879369,1.40015896,37998.0,37997.0,0.05701946]
["bitfinex","BTCUSD",1643646879568,0.95015896,37998.0,37997.0,0.05701946]
["bitfinex","BTCUSD",1643646879767,0.95015896,37998.0,37997.0,0.41448246]
["bitfinex","BTCUSD",1643646879967,0.95015896,37998.0,37997.0,0.10701946]
["bitfinex","BTCUSD",1643646880567,1.60015896,37998.0,37997.0,0.10701946]
["bitfinex","BTCUSD",1643646880777,1.68588452,37998.0,37997.0,0.10701946]
["bitfinex","BTCUSD",1643646880973,1.68588452,37998.0,37996.0,0.34740695]
["bitfinex","BTCUSD",1643646880974,1.93588452,37998.0,37996.0,0.05]
["bitfinex","BTCUSD",1643646881249,1.93588452,37998.0,37989.0,0.1]
["bitfinex","BTCUSD",1643646881250,0.34651922,37995.0,37989.0,0.1]
["bitfinex","BTCUSD",1643646881441,0.1,37994.0,37989.0,0.1]
["bitfinex","BTCUSD",1643646881646,0.06584,37994.0,37989.0,0.09899215]
["bitfinex","BTCUSD",1643646881841,0.13723704,37992.0,37985.0,0.36086146]
["bitfinex","BTCUSD",1643646882043,0.05,37991.0,37985.0,0.36086146]
["bitfinex","BTCUSD",1643646882342,0.05,37991.0,37989.0,0.06583653]
["bitfinex","BTCUSD",1643646882544,0.00133543,37993.0,37989.0,0.06583653]
["bitfinex","BTCUSD",1643646883141,0.13123228,37992.0,37989.0,0.06583653]
["bitfinex","BTCUSD",1643646883347,0.13123228,37992.0,37989.0,0.3722366]
["bitfinex","BTCUSD",1643646883543,0.05,37991.0,37989.0,0.06583653]
["bitfinex","BTCUSD",1643646884142,0.00133543,37993.0,37989.0,0.06583653]
["bitfinex","BTCUSD",1643646884348,0.33505645,37995.0,37985.0,0.35323038]
["bitfinex","BTCUSD",1643646884647,0.00133543,37993.0,37985.0,0.37166158]
["bitfinex","BTCUSD",1643646884874,0.00133543,37993.0,37988.0,0.13165987]
["bitfinex","BTCUSD",1643646884875,0.09448055,37992.0,37988.0,0.13165987]
["bitfinex","BTCUSD",1643646885076,0.00133543,37993.0,37985.0,0.35323038]
["bitfinex","BTCUSD",1643646885274,0.00133543,37993.0,37981.0,0.39668032]
["bitfinex","BTCUSD",1643646885275,0.05,37991.0,37981.0,0.39668032]
["bitfinex","BTCUSD",1643646885475,0.13778677,37989.0,37982.0,0.357463]
["bitfinex","BTCUSD",1643646885675,0.18778677,37989.0,37983.0,0.3601655]
["bitfinex","BTCUSD",1643646885879,0.18778677,37989.0,37984.0,0.357463]
["bitfinex","BTCUSD",1643646885880,0.00133543,37988.0,37984.0,0.357463]
["bitfinex","BTCUSD",1643646886077,0.00133543,37988.0,37986.0,0.06583734]
["bitfinex","BTCUSD",1643646886277,0.08733111,37988.0,37986.0,0.06583734]
["bitfinex","BTCUSD",1643646886577,0.00133543,37988.0,37986.0,0.06583734]
["bitfinex","BTCUSD",1643646886777,0.28153694,37988.0,37986.0,0.06583734]
["bitfinex","BTCUSD",1643646886977,0.05133543,37989.0,37986.0,0.06583865]
["bitfinex","BTCUSD",1643646887377,0.00133543,37989.0,37986.0,0.06583865]
["bitfinex","BTCUSD",1643646887576,0.00133543,37989.0,37987.0,0.357463]
["bitfinex","BTCUSD",1643646887776,0.00133543,37989.0,37988.0,0.30825187]
["bitfinex","BTCUSD",1643646887978,0.8413,37996.0,37988.0,0.66571487]
["bitfinex","BTCUSD",1643646887979,0.14577297,37991.0,37988.0,0.66571487]
["bitfinex","BTCUSD",1643646888177,1.15133543,37990.0,37989.0,0.357463]
["bitfinex","BTCUSD",1643646888376,1.15133543,37990.0,37989.0,0.66574784]
["bitfinex","BTCUSD",1643646888630,0.00133543,37990.0,37989.0,0.66574784]
["bitfinex","BTCUSD",1643646888821,0.00133543,37990.0,37989.0,0.75434158]
["bitfinex","BTCUSD",1643646889022,0.00133543,37990.0,37989.0,2.20804158]
["bitfinex","BTCUSD",1643646889322,0.8413,37996.0,37989.0,2.20804158]
["bitfinex","BTCUSD",1643646889522,0.00133543,37991.0,37989.0,2.20804158]
["bitfinex","BTCUSD",1643646889721,0.00133543,37991.0,37990.0,0.568926]
["bitfinex","BTCUSD",1643646890021,0.01188043,37991.0,37990.0,0.979089]
["bitfinex","BTCUSD",1643646890220,0.01188043,37991.0,37990.0,1.044902]
["bitfinex","BTCUSD",1643646890421,0.8413,37996.0,37990.0,1.044902]
["bitfinex","BTCUSD",1643646890625,0.8413,37996.0,37992.0,0.06580965]
["bitfinex","BTCUSD",1643646890823,0.8413,37996.0,37993.0,0.37931766]
["bitfinex","BTCUSD",1643646891823,0.84263543,37996.0,37993.0,0.37931766]
["bitfinex","BTCUSD",1643646892224,0.84263543,37996.0,37993.0,0.0527]
["bitfinex","BTCUSD",1643646892870,0.8413,37996.0,37992.0,0.06580965]
["bitfinex","BTCUSD",1643646893072,0.11203732,37995.0,37992.0,0.06580965]
["bitfinex","BTCUSD",1643646893273,0.11197732,37995.0,37992.0,0.06580965]
["bitfinex","BTCUSD",1643646893976,0.11197732,37995.0,37991.0,0.19743543]
["bitfinex","BTCUSD",1643646893977,0.44279667,37995.0,37991.0,0.05]
["bitfinex","BTCUSD",1643646894173,0.11331275,37995.0,37991.0,0.05]
["bitfinex","BTCUSD",1643646894371,0.11331275,37995.0,37984.0,0.3587621]
["bitfinex","BTCUSD",1643646894572,0.23063545,37991.0,37985.0,0.357463]
["bitfinex","BTCUSD",1643646894775,0.23063545,37991.0,37988.0,0.01923286]
["bitfinex","BTCUSD",1643646894974,0.28063545,37991.0,37983.0,0.29747015]
["bitfinex","BTCUSD",1643646895176,0.28063545,37991.0,37966.0,1.79004336]
["bitfinex","BTCUSD",1643646895182,0.28063545,37991.0,37980.0,0.3587621]
["bitfinex","BTCUSD",1643646895183,0.1,37984.0,37980.0,0.3587621]
["bitfinex","BTCUSD",1643646895376,0.47926716,37990.0,37979.0,30.1]
["bitfinex","BTCUSD",1643646895377,0.1,37987.0,37979.0,30.1]
["bitfinex","BTCUSD",1643646895575,0.1,37987.0,37980.0,0.5]
["bitfinex","BTCUSD",1643646895772,0.1,37987.0,37980.0,0.8587621]
["bitfinex","BTCUSD",1643646895974,0.15,37987.0,37980.0,0.8587621]
["bitfinex","BTCUSD",1643646896221,0.15,37987.0,37980.0,0.3587621]
["bitfinex","BTCUSD",1643646896425,0.05,37987.0,37980.0,0.3587621]
["bitfinex","BTCUSD",1643646896628,0.00133543,37985.0,37981.0,0.357463]
["bitfinex","BTCUSD",1643646896822,0.00133543,37985.0,37982.0,0.3587621]
["bitfinex","BTCUSD",1643646897024,0.00133543,37985.0,37983.0,0.357463]
["bitfinex","BTCUSD",1643646897222,0.00133543,37985.0,37983.0,0.410163]
["bitfinex","BTCUSD",1643646897423,0.00133543,37985.0,37984.0,0.30260985]
["bitfinex","BTCUSD",1643646897623,0.1,37995.0,37984.0,0.66007285]
["bitfinex","BTCUSD",1643646897624,0.28191071,37993.0,37984.0,0.66007285]
["bitfinex","BTCUSD",1643646897824,0.00534093,37992.0,37986.0,0.06583705]
["bitfinex","BTCUSD",1643646898622,0.05,37991.0,37986.0,0.06583705]
["bitfinex","BTCUSD",1643646899022,0.00133543,37991.0,37986.0,0.06583705]
["bitfinex","BTCUSD",1643646899226,0.00133543,37991.0,37986.0,0.08661552]
["bitfinex","BTCUSD",1643646899422,0.00133543,37991.0,37986.0,0.02077847]
["bitfinex","BTCUSD",1643646899622,0.00133543,37991.0,37985.0,0.13179409]
["bitfinex","BTCUSD",1643646900070,0.065842,37993.0,37985.0,0.13179409]
["bitfinex","BTCUSD",1643646900269,0.00133543,37990.0,37985.0,0.13179409]
["bitfinex","BTCUSD",1643646901070,0.11900733,37990.0,37985.0,0.13179409]
["bitfinex","BTCUSD",1643646901272,0.1176719,37990.0,37985.0,0.15258613]
["bitfinex","BTCUSD",1643646901476,0.00133543,37989.0,37985.0,0.02091204]
["bitfinex","BTCUSD",1643646901675,0.10133543,37989.0,37985.0,0.00012]
["bitfinex","BTCUSD",1643646901878,0.15133543,37989.0,37985.0,0.00012]
["bitfinex","BTCUSD",1643646902073,0.25133543,37989.0,37985.0,0.00012]
["bitfinex","BTCUSD",1643646902274,0.25133543,37989.0,37984.0,0.00165198]
["bitfinex","BTCUSD",1643646902275,2.03890178,37985.0,37984.0,0.00165198]
["bitfinex","BTCUSD",1643646902476,2.13890178,37985.0,37984.0,0.00165198]
["bitfinex","BTCUSD",1643646903073,2.13890178,37985.0,37984.0,5.198e-05]
["bitfinex","BTCUSD",1643646903274,2.53878178,37985.0,37984.0,5.198e-05]
["bitfinex","BTCUSD",1643646903474,2.50464278,37985.0,37984.0,5.198e-05]
["bitfinex","BTCUSD",1643646903931,2.20464278,37985.0,37982.0,0.49715198]
["bitfinex","BTCUSD",1643646904134,2.20464278,37985.0,37975.0,0.2661]
["bitfinex","BTCUSD",1643646904435,2.20464278,37985.0,37975.0,0.7616]
["bitfinex","BTCUSD",1643646904436,0.231733,37983.0,37975.0,0.7616]
["bitfinex","BTCUSD",1643646904632,0.05,37981.0,37975.0,0.4955]
["bitfinex","BTCUSD",1643646904832,2.29612365,37980.0,37975.0,0.4955]
["bitfinex","BTCUSD",1643646905031,2.40861015,37980.0,37975.0,0.4955]
["bitfinex","BTCUSD",1643646905231,2.75861015,37980.0,37975.0,0.4955]
["bitfinex","BTCUSD",1643646905431,2.75861015,37980.0,37977.0,0.02134363]
["bitfinex","BTCUSD",1643646905432,2.15,37980.0,37977.0,0.02134363]
["bitfinex","BTCUSD",1643646905631,2.15,37980.0,37975.0,0.4955]
["bitfinex","BTCUSD",1643646906433,0.15,37980.0,37975.0,0.4955]
["bitfinex","BTCUSD",1643646906634,0.515866,37980.0,37975.0,0.4955]
["bitfinex","BTCUSD",1643646906833,0.05,37980.0,37975.0,0.51450478]
["bitfinex","BTCUSD",1643646907035,0.00133543,37981.0,37975.0,0.4955]
["bitfinex","BTCUSD",1643646907233,0.347606,37983.0,37975.0,0.4955]
["bitfinex","BTCUSD",1643646907484,0.00133543,37981.0,37975.0,0.4955]
["bitfinex","BTCUSD",1643646907684,0.00133543,37981.0,37972.0,0.00142602]
["bitfinex","BTCUSD",1643646907884,0.00133543,37981.0,37974.0,0.06586211]
["bitfinex","BTCUSD",1643646908284,0.00121543,37981.0,37974.0,0.06586211]
["bitfinex","BTCUSD",1643646908484,0.065863,37981.0,37974.0,0.06586211]
["bitfinex","BTCUSD",1643646908884,0.065863,37981.0,37976.0,0.01927537]
["bitfinex","BTCUSD",1643646909084,0.065863,37981.0,37974.0,0.06586211]
["bitfinex","BTCUSD",1643646909487,0.115873,37983.0,37977.0,0.06585659]
["bitfinex","BTCUSD",1643646909693,0.131717,37987.0,37980.0,0.66138275]
["bitfinex","BTCUSD",1643646909694,0.065847,37987.0,37980.0,0.66138275]
["bitfinex","BTCUSD",1643646909990,0.2402,37993.0,37980.0,0.71408275]
["bitfinex","BTCUSD",1643646910194,0.2402,37993.0,37980.0,2.11508275]
["bitfinex","BTCUSD",1643646910390,0.2402,37993.0,37980.0,0.71408275]
["bitfinex","BTCUSD",1643646910787,0.306033,37993.0,37980.0,0.85033289]
["bitfinex","BTCUSD",1643646910989,0.306033,37993.0,37987.0,0.06583594]
["bitfinex","BTCUSD",1643646911227,0.065833,37993.0,37988.0,0.0527]
["bitfinex","BTCUSD",1643646911829,0.7913,37996.0,37988.0,0.0527]
["bitfinex","BTCUSD",1643646911830,0.065828,37995.0,37989.0,0.357463]
["bitfinex","BTCUSD",1643646912129,0.7913,37996.0,37990.0,0.1027]
["bitfinex","BTCUSD",1643646912330,0.5713,37996.0,37992.0,0.08683288]
["bitfinex","BTCUSD",1643646912527,0.5713,37996.0,37993.0,0.0527]
["bitfinex","BTCUSD",1643646912726,0.00015896,37998.0,37993.0,0.0527]
["bitfinex","BTCUSD",1643646912929,0.00015896,37998.0,37996.0,6e-05]
["bitfinex","BTCUSD",1643646913126,0.00015896,37998.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646913527,0.05015896,37998.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646914729,0.00015896,37998.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646915595,0.00015896,37998.0,37997.0,0.0527]
["bitfinex","BTCUSD",1643646915796,0.00015896,37998.0,37997.0,0.36976561]
["bitfinex","BTCUSD",1643646916091,0.40015896,37998.0,37997.0,0.41976561]
["bitfinex","BTCUSD",1643646916491,0.45015896,37998.0,37997.0,0.41976561]
["bitfinex","BTCUSD",1643646917598,0.45015896,37998.0,37997.0,0.05]
["bitfinex","BTCUSD",1643646918194,0.45003896,37998.0,37997.0,0.05]
["bitfinex","BTCUSD",1643646918830,0.45003896,37998.0,37997.0,0.0985]
["bitfinex","BTCUSD",1643646919029,1.30003896,37998.0,37997.0,0.0985]
["bitfinex","BTCUSD",1643646919431,1.25015896,37998.0,37997.0,0.0985]
["bitfinex","BTCUSD",1643646920030,1.85015896,37998.0,37997.0,0.0985]
["bitfinex","BTCUSD",1643646920233,1.30015896,37998.0,37997.0,0.0985]
["bitfinex","BTCUSD",1643646920831,0.00015896,37998.0,37997.0,0.45739758]
["bitfinex","BTCUSD",1643646921132,0.02468243,38000.0,37998.0,1.1]
["bitfinex","BTCUSD",1643646921341,0.02468243,38000.0,37999.0,2.19214844]
["bitfinex","BTCUSD",1643646921539,0.02468243,38000.0,37999.0,2.24214844]
["bitfinex","BTCUSD",1643646921731,0.02468243,38000.0,37999.0,1.88325086]
["bitfinex","BTCUSD",1643646921931,0.02468243,38000.0,37999.0,1.9698304]
["bitfinex","BTCUSD",1643646922980,0.02456243,38000.0,37999.0,1.9698304]
["bitfinex","BTCUSD",1643646923584,0.002,38001.0,37999.0,1.9698304]
["bitfinex","BTCUSD",1643646923786,0.006,38009.0,38004.0,1.401]
["bitfinex","BTCUSD",1643646923985,0.001,38016.0,38010.0,2.101]
["bitfinex","BTCUSD",1643646924185,0.002,38019.0,38013.0,0.657463]
["bitfinex","BTCUSD",1643646924483,0.002,38019.0,38015.0,1.401]
["bitfinex","BTCUSD",1643646924682,0.052,38023.0,38016.0,0.405963]
["bitfinex","BTCUSD",1643646924683,0.002,38023.0,38016.0,0.405963]
["bitfinex","BTCUSD",1643646924883,0.002,38023.0,38017.0,0.128395]
["bitfinex","BTCUSD",1643646925082,0.002,38023.0,38018.0,1.9647773]
["bitfinex","BTCUSD",1643646925287,0.002,38023.0,38018.0,2.0147773]
["bitfinex","BTCUSD",1643646925484,0.187191,38020.0,38019.0,0.71636058]
["bitfinex","BTCUSD",1643646925682,0.187191,38020.0,38019.0,1.806963]
["bitfinex","BTCUSD",1643646925881,0.187191,38020.0,38019.0,1.83325086]
["bitfinex","BTCUSD",1643646926330,0.185853,38020.0,38019.0,1.83325086]
["bitfinex","BTCUSD",1643646927329,0.185853,38020.0,38019.0,1.806963]
["bitfinex","BTCUSD",1643646927932,0.635853,38020.0,38019.0,1.806963]
["bitfinex","BTCUSD",1643646928130,0.185733,38020.0,38019.0,1.806963]
["bitfinex","BTCUSD",1643646928930,0.785733,38020.0,38019.0,1.806963]
["bitfinex","BTCUSD",1643646929330,0.185733,38020.0,38019.0,1.806963]
["bitfinex","BTCUSD",1643646929531,0.48444,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643646929733,0.48444,38020.0,38016.0,0.1]
["bitfinex","BTCUSD",1643646929973,0.48444,38020.0,38011.0,0.2]
["bitfinex","BTCUSD",1643646929974,0.15,38019.0,38011.0,0.2]
["bitfinex","BTCUSD",1643646930176,0.41366826,38014.0,38011.0,0.2]
["bitfinex","BTCUSD",1643646930374,0.25627079,38013.0,38011.0,0.2]
["bitfinex","BTCUSD",1643646930679,0.25627079,38013.0,38006.0,0.13159133]
["bitfinex","BTCUSD",1643646930874,0.35627079,38013.0,38006.0,0.13159133]
["bitfinex","BTCUSD",1643646931074,0.42207679,38013.0,38003.0,1.1869568]
["bitfinex","BTCUSD",1643646931273,0.32207679,38013.0,37999.0,0.18413562]
["bitfinex","BTCUSD",1643646931474,0.001338,38011.0,37999.0,0.18413562]
["bitfinex","BTCUSD",1643646931673,0.001338,38011.0,38001.0,0.10261953]
["bitfinex","BTCUSD",1643646932373,0.25627079,38013.0,38001.0,0.10261953]
["bitfinex","BTCUSD",1643646932374,0.4192668,38012.0,38001.0,0.10261953]
["bitfinex","BTCUSD",1643646932575,0.001338,38008.0,38002.0,1.401]
["bitfinex","BTCUSD",1643646932778,0.001338,38008.0,38002.0,1.58260205]
["bitfinex","BTCUSD",1643646932978,0.001278,38008.0,38003.0,1.758463]
["bitfinex","BTCUSD",1643646933181,0.001218,38008.0,38003.0,1.758463]
["bitfinex","BTCUSD",1643646933637,0.13809466,38010.0,38003.0,1.8900651]
["bitfinex","BTCUSD",1643646933825,0.13809466,38010.0,38003.0,1.5326021]
["bitfinex","BTCUSD",1643646934025,0.25627079,38013.0,38004.0,0.05]
["bitfinex","BTCUSD",1643646934227,0.42207579,38013.0,38004.0,0.05]
["bitfinex","BTCUSD",1643646934426,0.42207579,38013.0,38000.0,0.05]
["bitfinex","BTCUSD",1643646934427,0.35627079,38013.0,38000.0,0.05]
["bitfinex","BTCUSD",1643646934632,0.35627079,38013.0,37999.0,0.02628786]
["bitfinex","BTCUSD",1643646935027,0.35627079,38013.0,38000.0,0.15175134]
["bitfinex","BTCUSD",1643646935226,0.35627079,38013.0,38000.0,0.13161486]
["bitfinex","BTCUSD",1643646935427,0.065813,38011.0,38001.0,0.35326744]
["bitfinex","BTCUSD",1643646935627,0.42207879,38013.0,38001.0,0.35326744]
["bitfinex","BTCUSD",1643646936028,0.13211093,38012.0,38001.0,1.80426744]
["bitfinex","BTCUSD",1643646936228,0.000669,38009.0,38001.0,1.80426744]
["bitfinex","BTCUSD",1643646936432,0.000669,38009.0,38002.0,0.76410312]
["bitfinex","BTCUSD",1643646936635,0.000669,38009.0,38003.0,0.24059499]
["bitfinex","BTCUSD",1643646936830,0.000669,38009.0,38006.0,1.401]
["bitfinex","BTCUSD",1643646937132,0.000669,38009.0,38007.0,0.455963]
["bitfinex","BTCUSD",1643646937375,0.010541,38012.0,38007.0,0.455963]
["bitfinex","BTCUSD",1643646937576,0.0013377,38009.0,38007.0,0.0985]
["bitfinex","BTCUSD",1643646938075,0.0013377,38009.0,38006.0,0.05]
["bitfinex","BTCUSD",1643646938076,0.0012777,38009.0,38006.0,0.05]
["bitfinex","BTCUSD",1643646938275,0.0012177,38009.0,38006.0,0.05]
["bitfinex","BTCUSD",1643646938478,0.11886197,38012.0,38006.0,0.05]
["bitfinex","BTCUSD",1643646939075,0.41054068,38008.0,38006.0,0.1315958]
["bitfinex","BTCUSD",1643646939278,0.41054068,38008.0,37991.0,0.02628786]
["bitfinex","BTCUSD",1643646939279,0.35326744,38007.0,37991.0,0.02628786]
["bitfinex","BTCUSD",1643646939478,0.35326744,38007.0,38004.0,0.02096352]
["bitfinex","BTCUSD",1643646939479,0.15,38007.0,38004.0,0.02096352]
["bitfinex","BTCUSD",1643646939675,0.15,38007.0,37991.0,0.02628786]
["bitfinex","BTCUSD",1643646939676,0.15,38007.0,37992.0,0.18713421]
["bitfinex","BTCUSD",1643646939875,0.15,38007.0,37995.0,0.4955]
["bitfinex","BTCUSD",1643646940075,0.13634629,38000.0,37995.0,0.4955]
["bitfinex","BTCUSD",1643646940275,0.13634629,38000.0,37992.0,0.18713421]
["bitfinex","BTCUSD",1643646940477,0.18634629,38000.0,37991.0,0.02628786]
["bitfinex","BTCUSD",1643646940677,0.13634629,38000.0,37991.0,0.02628786]
["bitfinex","BTCUSD",1643646941141,0.065824,38006.0,37996.0,0.06593743]
["bitfinex","BTCUSD",1643646941331,0.00066869,38009.0,37996.0,0.06593743]
["bitfinex","BTCUSD",1643646941530,0.05066869,38009.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646941930,0.13487163,38003.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646942330,0.13487163,38003.0,38000.0,0.06581486]
["bitfinex","BTCUSD",1643646942532,0.13487163,38003.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646942533,0.18487163,38003.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646943031,0.21083084,38002.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646943231,0.13487163,38003.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646943232,0.13481163,38003.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646944031,0.43462125,38009.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646944231,0.21352315,38004.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646944632,0.165816,38008.0,37999.0,0.06581607]
["bitfinex","BTCUSD",1643646944875,0.215816,38008.0,37999.0,0.06581607]
["bitfinex","BTCUSD",1643646945075,0.010544,38005.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646945276,0.010544,38005.0,37997.0,1.401]
["bitfinex","BTCUSD",1643646945479,0.00133724,38009.0,38001.0,0.357463]
["bitfinex","BTCUSD",1643646945778,0.05,38019.0,38003.0,1.401]
["bitfinex","BTCUSD",1643646945976,0.0010434,38009.0,38004.0,2.26023044]
["bitfinex","BTCUSD",1643646946181,0.0010434,38009.0,38005.0,0.0485]
["bitfinex","BTCUSD",1643646946377,0.0010434,38009.0,38006.0,0.357463]
["bitfinex","BTCUSD",1643646946577,0.0010434,38009.0,38007.0,0.0485]
["bitfinex","BTCUSD",1643646946877,1.0,38009.0,38008.0,0.357463]
["bitfinex","BTCUSD",1643646947075,1.0,38009.0,38008.0,0.0485]
["bitfinex","BTCUSD",1643646947278,1.0,38009.0,38008.0,0.11429332]
["bitfinex","BTCUSD",1643646947477,1.0,38009.0,38008.0,0.16429332]
["bitfinex","BTCUSD",1643646947676,1.55,38009.0,38008.0,0.16429332]
["bitfinex","BTCUSD",1643646948077,1.54988,38009.0,38008.0,0.16429332]
["bitfinex","BTCUSD",1643646948735,2.24988,38009.0,38007.0,0.13158664]
["bitfinex","BTCUSD",1643646948930,2.24988,38009.0,38003.0,0.01970194]
["bitfinex","BTCUSD",1643646949133,0.12722699,38007.0,38003.0,0.01970194]
["bitfinex","BTCUSD",1643646949329,0.12722699,38007.0,38001.0,0.32216832]
["bitfinex","BTCUSD",1643646949529,0.12722699,38007.0,38001.0,0.45378304]
["bitfinex","BTCUSD",1643646949832,0.10722699,38007.0,38001.0,0.50378304]
["bitfinex","BTCUSD",1643646950029,0.10722699,38007.0,38001.0,0.18161472]
["bitfinex","BTCUSD",1643646950331,0.10722699,38007.0,37995.0,0.19741272]
["bitfinex","BTCUSD",1643646950537,0.09734357,38002.0,37998.0,0.0658191]
["bitfinex","BTCUSD",1643646950732,0.09734357,38002.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646951135,0.28905687,37999.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646951339,0.13124931,37998.0,37996.0,0.00012]
["bitfinex","BTCUSD",1643646952378,0.13124931,37998.0,37989.0,0.34825463]
["bitfinex","BTCUSD",1643646952379,2.35,37997.0,37989.0,0.34825463]
["bitfinex","BTCUSD",1643646952679,2.35,37997.0,37989.0,0.00142963]
["bitfinex","BTCUSD",1643646952880,2.35,37997.0,37984.0,0.351705]
["bitfinex","BTCUSD",1643646953077,2.35,37997.0,37989.0,0.00142956]
["bitfinex","BTCUSD",1643646953481,0.1266904,37991.0,37989.0,0.00142956]
["bitfinex","BTCUSD",1643646954078,2.35,37997.0,37984.0,0.351705]
["bitfinex","BTCUSD",1643646954380,2.35,37997.0,37988.0,0.00142954]
["bitfinex","BTCUSD",1643646954879,2.35,37997.0,37988.0,0.34499266]
["bitfinex","BTCUSD",1643646955078,2.35,37997.0,37988.0,0.30283151]
["bitfinex","BTCUSD",1643646955278,2.35,37997.0,37989.0,0.30949469]
["bitfinex","BTCUSD",1643646955479,2.35,37997.0,37989.0,0.31092424]
["bitfinex","BTCUSD",1643646956154,2.62645648,37997.0,37989.0,0.31092424]
["bitfinex","BTCUSD",1643646956347,0.06582851,38000.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646956348,0.21248708,38000.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646957650,0.14665857,38000.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646959451,0.21249057,38000.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646959876,0.31249057,38000.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646960880,0.21249057,38000.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646961082,0.13166289,38001.0,37999.0,27.61122679]
["bitfinex","BTCUSD",1643646961280,0.06682955,38002.0,38000.0,0.405963]
["bitfinex","BTCUSD",1643646961281,0.001,38002.0,38000.0,0.405963]
["bitfinex","BTCUSD",1643646961678,0.001,38002.0,38000.0,0.76160794]
["bitfinex","BTCUSD",1643646961882,0.001,38002.0,38000.0,0.405963]
["bitfinex","BTCUSD",1643646962079,0.001,38002.0,38000.0,0.4814455]
["bitfinex","BTCUSD",1643646962480,0.001,38002.0,38000.0,0.405963]
["bitfinex","BTCUSD",1643646962680,0.001,38002.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646963480,0.11125103,38001.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646963736,0.16125103,38001.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646963945,0.2929059,38001.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646964138,0.3429059,38001.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646964338,0.3929059,38001.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646964542,0.55,38000.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646965137,0.1,38000.0,37999.0,27.25376379]
["bitfinex","BTCUSD",1643646965340,0.6,38000.0,37999.0,27.25147264]
["bitfinex","BTCUSD",1643646965537,0.1,38000.0,37999.0,27.25147264]
["bitfinex","BTCUSD",1643646965738,0.2929059,38001.0,37999.0,27.25147264]
["bitfinex","BTCUSD",1643646966039,0.4429059,38001.0,37999.0,27.25147264]
["bitfinex","BTCUSD",1643646968789,0.3534519,38001.0,37999.0,27.25147264]
["bitfinex","BTCUSD",1643646968990,0.1,38000.0,37999.0,27.25147264]
["bitfinex","BTCUSD",1643646969191,0.15,38000.0,37999.0,27.25147264]
["bitfinex","BTCUSD",1643646969390,0.3429059,38001.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646969694,0.1,38000.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646971138,0.18165487,38001.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646971330,0.06582257,38001.0,38000.0,0.72560823]
["bitfinex","BTCUSD",1643646971928,0.066823,38002.0,38000.0,0.72560823]
["bitfinex","BTCUSD",1643646971929,0.001,38002.0,38000.0,0.72560823]
["bitfinex","BTCUSD",1643646972129,0.001,38002.0,38001.0,0.31822707]
["bitfinex","BTCUSD",1643646972332,0.001,38002.0,38001.0,0.67569007]
["bitfinex","BTCUSD",1643646972530,0.001,38002.0,38001.0,0.72419007]
["bitfinex","BTCUSD",1643646974032,0.001,38002.0,38001.0,0.83644793]
["bitfinex","BTCUSD",1643646974235,0.001,38006.0,38002.0,0.002]
["bitfinex","BTCUSD",1643646974433,0.010543,38007.0,38005.0,0.357463]
["bitfinex","BTCUSD",1643646974434,0.008883,38007.0,38005.0,0.357463]
["bitfinex","BTCUSD",1643646974631,0.001,38008.0,38006.0,1.80731156]
["bitfinex","BTCUSD",1643646974895,0.001,38008.0,38007.0,0.357463]
["bitfinex","BTCUSD",1643646975085,0.001,38008.0,38007.0,1.806963]
["bitfinex","BTCUSD",1643646975585,0.001,38008.0,38007.0,0.405963]
["bitfinex","BTCUSD",1643646976383,0.001,38008.0,38007.0,0.71402779]
["bitfinex","BTCUSD",1643646976583,0.001,38008.0,38007.0,0.71656734]
["bitfinex","BTCUSD",1643646978385,0.001,38008.0,38007.0,0.7094145]
["bitfinex","BTCUSD",1643646978638,0.001,38008.0,38007.0,0.71186628]
["bitfinex","BTCUSD",1643646978833,0.001,38008.0,38007.0,0.405963]
["bitfinex","BTCUSD",1643646980135,0.001,38008.0,38007.0,0.0485]
["bitfinex","BTCUSD",1643646980334,0.001,38008.0,38000.0,0.35223624]
["bitfinex","BTCUSD",1643646980533,0.001,38008.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646980931,0.06582063,38005.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646981133,0.06582063,38005.0,38000.0,0.01948677]
["bitfinex","BTCUSD",1643646981334,0.06582063,38005.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646981932,0.16582063,38005.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646982379,0.42982586,38005.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646982782,0.11912471,38000.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646983280,0.11583027,38001.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646983679,0.11583027,38001.0,37999.0,26.877868]
["bitfinex","BTCUSD",1643646984281,0.2317359,38001.0,37999.0,26.877868]
["bitfinex","BTCUSD",1643646985286,0.06583,38000.0,37999.0,26.877868]
["bitfinex","BTCUSD",1643646985482,0.06583,38000.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646987531,0.065832,38005.0,37999.0,27.21390953]
["bitfinex","BTCUSD",1643646987532,0.065816,38005.0,37999.0,27.21390953]
["bitfinex","BTCUSD",1643646987731,0.065816,38005.0,38000.0,0.30566499]
["bitfinex","BTCUSD",1643646987933,0.065816,38005.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646988130,0.065816,38005.0,38000.0,0.30287284]
["bitfinex","BTCUSD",1643646988330,0.13874155,38004.0,38000.0,0.30287284]
["bitfinex","BTCUSD",1643646988729,0.13874155,38004.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646988930,0.18874155,38004.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646989131,0.13874155,38004.0,38000.0,0.30453326]
["bitfinex","BTCUSD",1643646989332,0.18874155,38004.0,38000.0,0.30671944]
["bitfinex","BTCUSD",1643646989888,0.13163437,38005.0,38000.0,0.30671944]
["bitfinex","BTCUSD",1643646990089,0.13163437,38005.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646990291,0.05,38004.0,37999.0,26.85644653]
["bitfinex","BTCUSD",1643646990496,0.01032056,38007.0,38000.0,2.88702701]
["bitfinex","BTCUSD",1643646990695,0.001,38008.0,38004.0,0.357463]
["bitfinex","BTCUSD",1643646990890,0.001,38008.0,38007.0,1.401]
["bitfinex","BTCUSD",1643646991092,0.001,38008.0,38007.0,0.405963]
["bitfinex","BTCUSD",1643646991291,0.21541436,38016.0,38007.0,0.0485]
["bitfinex","BTCUSD",1643646991490,0.1296151,38018.0,38007.0,0.0485]
["bitfinex","BTCUSD",1643646991491,0.00133184,38009.0,38007.0,0.0485]
["bitfinex","BTCUSD",1643646992491,0.16448012,38012.0,38007.0,0.0485]
["bitfinex","BTCUSD",1643646992692,0.065815,38015.0,38008.0,0.71527456]
["bitfinex","BTCUSD",1643646992895,0.00133184,38010.0,38009.0,2.1985]
["bitfinex","BTCUSD",1643646993095,0.00133184,38010.0,38009.0,2.555963]
["bitfinex","BTCUSD",1643646993732,0.14715634,38015.0,38009.0,2.555963]
["bitfinex","BTCUSD",1643646993933,0.00133184,38011.0,38010.0,0.73394347]
["bitfinex","BTCUSD",1643646994134,0.00133184,38011.0,38010.0,1.98244347]
["bitfinex","BTCUSD",1643646994933,0.001,38018.0,38010.0,2.00873133]
["bitfinex","BTCUSD",1643646995134,0.00133184,38012.0,38010.0,2.00873133]
["bitfinex","BTCUSD",1643646995334,0.00133184,38012.0,38011.0,2.00930002]
["bitfinex","BTCUSD",1643646995535,0.00133184,38012.0,38011.0,3.45880002]
["bitfinex","BTCUSD",1643646996037,0.00632657,38018.0,38013.0,1.401]
["bitfinex","BTCUSD",1643646996239,0.001,38018.0,38017.0,2.207463]
["bitfinex","BTCUSD",1643646996435,0.001,38018.0,38017.0,3.656963]
["bitfinex","BTCUSD",1643646997036,0.00232657,38019.0,38017.0,3.656963]
["bitfinex","BTCUSD",1643646997236,0.00232657,38019.0,38018.0,4.00177886]
["bitfinex","BTCUSD",1643646997482,0.186733,38020.0,38018.0,4.05027886]
["bitfinex","BTCUSD",1643646997681,0.186733,38020.0,38019.0,3.88514793]
["bitfinex","BTCUSD",1643646997881,0.186733,38020.0,38019.0,3.93364793]
["bitfinex","BTCUSD",1643646998883,0.186733,38020.0,38019.0,4.03364793]
["bitfinex","BTCUSD",1643646999084,0.186733,38020.0,38019.0,0.88264793]
["bitfinex","BTCUSD",1643646999287,0.186733,38020.0,38019.0,0.505963]
["bitfinex","BTCUSD",1643646999886,0.186733,38020.0,38019.0,0.405963]
["bitfinex","BTCUSD",1643647000087,0.186733,38020.0,38019.0,0.805963]
["bitfinex","BTCUSD",1643647000286,0.186733,38020.0,38019.0,0.405963]
["bitfinex","BTCUSD",1643647000692,0.186733,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643647000990,0.186733,38020.0,38013.0,0.0485]
["bitfinex","BTCUSD",1643647001243,0.186733,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643647001441,0.186733,38020.0,38019.0,0.3985]
["bitfinex","BTCUSD",1643647001443,0.181733,38020.0,38019.0,0.3985]
["bitfinex","BTCUSD",1643647001638,0.181733,38020.0,38019.0,0.755963]
["bitfinex","BTCUSD",1643647002039,0.181733,38020.0,38019.0,0.405963]
["bitfinex","BTCUSD",1643647002241,0.181733,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643647003648,0.30142061,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643647004042,0.70142061,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643647004643,0.30142061,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643647004886,0.181733,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643647005083,0.176733,38020.0,38019.0,0.6485]
["bitfinex","BTCUSD",1643647005284,0.176733,38020.0,38019.0,0.405963]
["bitfinex","BTCUSD",1643647005884,0.38905642,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643647006085,0.30402474,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643647007085,0.39335262,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643647007286,0.39335262,38020.0,38017.0,0.0014329]
["bitfinex","BTCUSD",1643647007485,0.065788,38019.0,38017.0,0.0014329]
["bitfinex","BTCUSD",1643647007685,0.31251332,38020.0,38017.0,0.0014329]
["bitfinex","BTCUSD",1643647008085,0.17318544,38020.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647008285,0.17318544,38020.0,38017.0,0.00143291]
["bitfinex","BTCUSD",1643647008487,0.0458937,38020.0,38017.0,0.00143291]
["bitfinex","BTCUSD",1643647008733,0.0458937,38020.0,38018.0,0.0485]
["bitfinex","BTCUSD",1643647008936,0.0458937,38020.0,38019.0,1.72902744]
["bitfinex","BTCUSD",1643647009132,0.0458937,38020.0,38019.0,0.77752744]
["bitfinex","BTCUSD",1643647009332,0.0458937,38020.0,38019.0,0.405963]
["bitfinex","BTCUSD",1643647009532,0.19087226,38020.0,38019.0,0.405963]
["bitfinex","BTCUSD",1643647009732,0.19087226,38020.0,38019.0,0.0485]
["bitfinex","BTCUSD",1643647009931,0.19087226,38020.0,38017.0,0.0014329]
["bitfinex","BTCUSD",1643647010534,0.19087226,38020.0,38016.0,0.0485]
["bitfinex","BTCUSD",1643647010733,0.19087226,38020.0,38017.0,0.00143291]
["bitfinex","BTCUSD",1643647010938,0.24087226,38020.0,38017.0,0.00143291]
["bitfinex","BTCUSD",1643647011233,1.85,38018.0,38017.0,0.00143291]
["bitfinex","BTCUSD",1643647011438,2.45,38018.0,38017.0,3.291e-05]
["bitfinex","BTCUSD",1643647011635,1.75,38018.0,38017.0,3.291e-05]
["bitfinex","BTCUSD",1643647011835,0.065799,38017.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647012034,0.181598,38017.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647012681,0.12774389,38016.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647012880,0.25934089,38016.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647013081,0.131597,38016.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647013280,0.065799,38017.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647015680,0.065799,38017.0,38013.0,0.00143124]
["bitfinex","BTCUSD",1643647015880,0.131592,38017.0,38013.0,0.00143124]
["bitfinex","BTCUSD",1643647016140,0.131592,38017.0,38015.0,26.85644653]
["bitfinex","BTCUSD",1643647016334,0.181592,38017.0,38015.0,26.85644653]
["bitfinex","BTCUSD",1643647016640,0.331592,38017.0,38015.0,26.85644653]
["bitfinex","BTCUSD",1643647016833,0.24740987,38017.0,38015.0,26.85644653]
["bitfinex","BTCUSD",1643647017033,0.24740987,38017.0,38015.0,26.46154053]
["bitfinex","BTCUSD",1643647017034,1.55,38016.0,38015.0,26.46154053]
["bitfinex","BTCUSD",1643647017434,0.1,38016.0,38015.0,26.46154053]
["bitfinex","BTCUSD",1643647018034,0.95,38016.0,38015.0,26.46154053]
["bitfinex","BTCUSD",1643647018434,2.35,38016.0,38015.0,24.11663753]
["bitfinex","BTCUSD",1643647018634,2.35,38016.0,38015.0,23.72173053]
["bitfinex","BTCUSD",1643647019034,2.45473342,38016.0,38015.0,23.32682453]
["bitfinex","BTCUSD",1643647019237,1.81217398,38016.0,38015.0,23.32682453]
["bitfinex","BTCUSD",1643647019434,1.86217398,38016.0,38015.0,22.93191653]
["bitfinex","BTCUSD",1643647019635,2.82800098,38016.0,38015.0,22.53693253]
["bitfinex","BTCUSD",1643647019884,2.82800098,38016.0,38015.0,22.12825059]
["bitfinex","BTCUSD",1643647019885,2.12744056,38016.0,38015.0,22.12825059]
["bitfinex","BTCUSD",1643647020088,1.42744056,38016.0,38015.0,22.06353314]
["bitfinex","BTCUSD",1643647020287,1.27744056,38016.0,38015.0,21.9942793]
["bitfinex","BTCUSD",1643647020488,1.27704056,38016.0,38015.0,21.9942793]
["bitfinex","BTCUSD",1643647020988,1.37650206,38016.0,38015.0,21.9942793]
["bitfinex","BTCUSD",1643647021187,1.27704056,38016.0,38015.0,21.9942793]
["bitfinex","BTCUSD",1643647021586,1.47704056,38016.0,38015.0,21.9942793]
["bitfinex","BTCUSD",1643647021790,1.62704056,38016.0,38015.0,21.9942793]
["bitfinex","BTCUSD",1643647021989,3.17704056,38016.0,38015.0,21.5993133]
["bitfinex","BTCUSD",1643647022386,3.17704056,38016.0,38015.0,21.1647883]
["bitfinex","BTCUSD",1643647022586,3.17704056,38016.0,38015.0,20.7697843]
["bitfinex","BTCUSD",1643647022788,3.12704056,38016.0,38015.0,19.97976878]
["bitfinex","BTCUSD",1643647022988,3.12704056,38016.0,38015.0,19.58476878]
["bitfinex","BTCUSD",1643647023287,2.19079417,38016.0,38015.0,19.18977378]
["bitfinex","BTCUSD",1643647023488,1.49079417,38016.0,38015.0,19.18977378]
["bitfinex","BTCUSD",1643647023741,1.27704056,38016.0,38015.0,19.18977378]
["bitfinex","BTCUSD",1643647023942,0.42744056,38016.0,38015.0,19.18977378]
["bitfinex","BTCUSD",1643647024140,0.42,38016.0,38015.0,19.18977378]
["bitfinex","BTCUSD",1643647024540,0.42,38016.0,38015.0,19.188857]
["bitfinex","BTCUSD",1643647025940,0.485813,38016.0,38015.0,19.188857]
["bitfinex","BTCUSD",1643647026341,0.76412402,38016.0,38015.0,19.188857]
["bitfinex","BTCUSD",1643647026541,0.96412402,38016.0,38015.0,19.188857]
["bitfinex","BTCUSD",1643647026742,2.36412402,38016.0,38015.0,19.188857]
["bitfinex","BTCUSD",1643647027140,2.36412402,38016.0,38015.0,18.793899]
["bitfinex","BTCUSD",1643647027387,3.31412402,38016.0,38015.0,17.58340027]
["bitfinex","BTCUSD",1643647027588,3.31412402,38016.0,38015.0,16.41269827]
["bitfinex","BTCUSD",1643647027589,3.36412402,38016.0,38015.0,16.41269827]
["bitfinex","BTCUSD",1643647027788,3.31412402,38016.0,38015.0,16.41269827]
["bitfinex","BTCUSD",1643647028088,2.82156458,38016.0,38015.0,15.62271927]
["bitfinex","BTCUSD",1643647028287,2.37156458,38016.0,38015.0,15.62271927]
["bitfinex","BTCUSD",1643647028488,0.685813,38016.0,38015.0,15.62271927]
["bitfinex","BTCUSD",1643647029493,0.47,38016.0,38015.0,15.62271927]
["bitfinex","BTCUSD",1643647029690,0.010544,38016.0,38015.0,15.62271927]
["bitfinex","BTCUSD",1643647029891,0.065829,38017.0,38015.0,15.62271927]
["bitfinex","BTCUSD",1643647030693,0.19744412,38017.0,38015.0,15.62271927]
["bitfinex","BTCUSD",1643647031533,0.24744412,38017.0,38015.0,15.62271927]
["bitfinex","BTCUSD",1643647031931,0.34744412,38017.0,38015.0,15.61771927]
["bitfinex","BTCUSD",1643647032138,2.90283593,38016.0,38015.0,15.61771927]
["bitfinex","BTCUSD",1643647032334,2.95133593,38016.0,38015.0,15.61771927]
["bitfinex","BTCUSD",1643647032536,3.05133593,38016.0,38015.0,15.61771927]
["bitfinex","BTCUSD",1643647032732,2.85133593,38016.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647032934,2.430127,38016.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647033734,2.530127,38016.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647033936,0.280127,38016.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647034136,0.231627,38016.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647034742,1.181627,38016.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647035382,0.131627,38016.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647035583,0.19745012,38017.0,38015.0,15.65808227]
["bitfinex","BTCUSD",1643647035885,0.065829,38017.0,38016.0,1.007463]
["bitfinex","BTCUSD",1643647036282,0.065829,38017.0,38016.0,0.357463]
["bitfinex","BTCUSD",1643647036483,0.648657,38017.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647036687,0.148657,38017.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647037086,0.214468,38017.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647037289,0.264468,38017.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647037586,1.83267267,38016.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647037984,0.23267267,38016.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647038647,0.63267267,38016.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647038832,0.83267267,38016.0,38015.0,15.30061927]
["bitfinex","BTCUSD",1643647039033,2.23267267,38016.0,38015.0,15.20871927]
["bitfinex","BTCUSD",1643647039232,2.23267267,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647039233,2.29011323,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647039432,2.09011323,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647039632,1.28267267,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647039835,0.63267267,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647040534,0.23267267,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647041634,0.6,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647041934,0.1,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647042585,1.0,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647042887,0.99932292,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647043085,0.09932292,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647043287,0.115829,38017.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647043587,0.065829,38017.0,38016.0,0.38945052]
["bitfinex","BTCUSD",1643647043785,0.4658937,38020.0,38016.0,0.357463]
["bitfinex","BTCUSD",1643647043786,0.0458937,38020.0,38016.0,0.357463]
["bitfinex","BTCUSD",1643647043987,0.0458937,38020.0,38016.0,0.38445052]
["bitfinex","BTCUSD",1643647044186,0.010542,38018.0,38016.0,0.38945052]
["bitfinex","BTCUSD",1643647044384,0.0458937,38020.0,38016.0,0.38945052]
["bitfinex","BTCUSD",1643647044385,0.010542,38020.0,38016.0,0.38945052]
["bitfinex","BTCUSD",1643647044586,0.001,38022.0,38016.0,0.38945052]
["bitfinex","BTCUSD",1643647044587,0.001,38024.0,38018.0,2.2]
["bitfinex","BTCUSD",1643647044786,0.001,38024.0,38019.0,0.79541352]
["bitfinex","BTCUSD",1643647044991,0.001,38027.0,38023.0,0.1]
["bitfinex","BTCUSD",1643647045188,0.05,38031.0,38020.0,2.35]
["bitfinex","BTCUSD",1643647045189,0.001,38040.0,38026.0,2.35]
["bitfinex","BTCUSD",1643647045388,0.001,38047.0,38036.0,0.15235494]
["bitfinex","BTCUSD",1643647045389,0.067758,38046.0,38036.0,0.15235494]
["bitfinex","BTCUSD",1643647045587,0.067758,38046.0,38042.0,0.08116325]
["bitfinex","BTCUSD",1643647045588,0.002,38046.0,38042.0,0.08116325]
["bitfinex","BTCUSD",1643647046240,0.002,38046.0,38037.0,0.43795052]
["bitfinex","BTCUSD",1643647046241,0.002,38046.0,38037.0,0.0485]
["bitfinex","BTCUSD",1643647046441,0.23669986,38044.0,38037.0,0.0485]
["bitfinex","BTCUSD",1643647046841,0.36821286,38044.0,38037.0,0.0485]
["bitfinex","BTCUSD",1643647047644,0.36821286,38044.0,38033.0,0.01806824]
["bitfinex","BTCUSD",1643647047645,0.44792089,38044.0,38033.0,0.01806824]
["bitfinex","BTCUSD",1643647047842,0.43216289,38044.0,38033.0,0.01806824]
["bitfinex","BTCUSD",1643647048040,0.1,38043.0,38033.0,0.01806824]
["bitfinex","BTCUSD",1643647048244,0.1,38043.0,38031.0,0.0485]
["bitfinex","BTCUSD",1643647048245,0.065761,38042.0,38031.0,0.0485]
["bitfinex","BTCUSD",1643647048446,0.31062263,38035.0,38031.0,0.0485]
["bitfinex","BTCUSD",1643647048646,0.31062263,38035.0,38023.0,0.2298]
["bitfinex","BTCUSD",1643647048647,0.36062263,38035.0,38023.0,0.2298]
["bitfinex","BTCUSD",1643647048844,0.1,38034.0,38024.0,0.5]
["bitfinex","BTCUSD",1643647049444,0.1,38034.0,38026.0,0.02254406]
["bitfinex","BTCUSD",1643647049445,0.102373,38028.0,38026.0,0.02254406]
["bitfinex","BTCUSD",1643647049645,0.05,38027.0,38026.0,0.00146918]
["bitfinex","BTCUSD",1643647049887,0.47840841,38031.0,38026.0,0.00146918]
["bitfinex","BTCUSD",1643647049888,0.15,38030.0,38026.0,0.00146918]
["bitfinex","BTCUSD",1643647050290,0.14994,38030.0,38016.0,0.5]
["bitfinex","BTCUSD",1643647050489,0.065787,38028.0,38026.0,0.00146916]
["bitfinex","BTCUSD",1643647050688,0.065667,38028.0,38026.0,0.00146916]
["bitfinex","BTCUSD",1643647050886,0.065607,38028.0,38026.0,0.00146916]
["bitfinex","BTCUSD",1643647051087,0.065547,38028.0,38026.0,0.00146916]
["bitfinex","BTCUSD",1643647051289,0.065487,38028.0,38026.0,0.00146916]
["bitfinex","BTCUSD",1643647051489,0.065487,38028.0,38021.0,0.02073554]
["bitfinex","BTCUSD",1643647051490,0.065427,38028.0,38021.0,0.02073554]
["bitfinex","BTCUSD",1643647051687,0.065427,38028.0,38025.0,0.00146918]
["bitfinex","BTCUSD",1643647051688,0.065307,38028.0,38025.0,0.00146918]
["bitfinex","BTCUSD",1643647052588,0.22001535,38028.0,38025.0,0.00146918]
["bitfinex","BTCUSD",1643647052793,0.22001535,38028.0,38016.0,0.0485]
["bitfinex","BTCUSD",1643647052992,0.22001535,38028.0,38025.0,0.0007866]
["bitfinex","BTCUSD",1643647052993,0.05,38027.0,38025.0,0.0007866]
["bitfinex","BTCUSD",1643647053833,0.18158,38027.0,38025.0,0.0007866]
["bitfinex","BTCUSD",1643647054033,0.18158,38027.0,38016.0,0.33021789]
["bitfinex","BTCUSD",1643647054034,0.08571722,38022.0,38016.0,0.33020878]
["bitfinex","BTCUSD",1643647054235,0.08571722,38022.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647054236,0.21479499,38022.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647054434,0.26479499,38022.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647054636,0.31479499,38022.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647054834,0.13571722,38022.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647055034,0.05,38022.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647055234,0.05,38023.0,38012.0,0.00266367]
["bitfinex","BTCUSD",1643647055437,0.2827666,38023.0,38017.0,0.00147077]
["bitfinex","BTCUSD",1643647055634,0.115794,38024.0,38017.0,0.00147077]
["bitfinex","BTCUSD",1643647056035,0.065795,38022.0,38017.0,0.00147077]
["bitfinex","BTCUSD",1643647056234,0.065794,38021.0,38017.0,0.00147077]
["bitfinex","BTCUSD",1643647056435,0.065794,38021.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647056636,0.33786923,38021.0,38018.0,0.00147075]
["bitfinex","BTCUSD",1643647057036,0.1,38020.0,38018.0,0.00147075]
["bitfinex","BTCUSD",1643647057484,0.1,38020.0,38015.0,14.68712725]
["bitfinex","BTCUSD",1643647057485,0.065805,38019.0,38015.0,14.68712725]
["bitfinex","BTCUSD",1643647057784,0.0658,38018.0,38017.0,0.00147076]
["bitfinex","BTCUSD",1643647058684,0.0658,38018.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647058887,0.065799,38019.0,38016.0,0.32881089]
["bitfinex","BTCUSD",1643647059084,0.065799,38019.0,38016.0,0.3412137]
["bitfinex","BTCUSD",1643647059284,0.065799,38019.0,38016.0,0.00147079]
["bitfinex","BTCUSD",1643647059484,0.065799,38019.0,38016.0,0.32630628]
["bitfinex","BTCUSD",1643647059685,0.06579,38021.0,38017.0,0.357463]
["bitfinex","BTCUSD",1643647059886,0.06579,38021.0,38018.0,0.37186519]
["bitfinex","BTCUSD",1643647060086,0.06579,38021.0,38017.0,0.00147076]
["bitfinex","BTCUSD",1643647060287,0.06579,38021.0,38018.0,0.33730478]
["bitfinex","BTCUSD",1643647060488,0.06579,38021.0,38017.0,0.00147076]
["bitfinex","BTCUSD",1643647061136,0.06579,38021.0,38016.0,0.38469726]
["bitfinex","BTCUSD",1643647061337,0.24432693,38020.0,38017.0,0.00147076]
["bitfinex","BTCUSD",1643647061733,0.29432693,38020.0,38017.0,0.00147076]
["bitfinex","BTCUSD",1643647061931,0.39432693,38020.0,38017.0,0.00147076]
["bitfinex","BTCUSD",1643647062333,0.39432693,38020.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647062334,0.2866812,38019.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647062534,0.51831043,38019.0,38017.0,0.00147077]
["bitfinex","BTCUSD",1643647062934,0.56831043,38019.0,38017.0,0.00147077]
["bitfinex","BTCUSD",1643647063331,0.57885443,38019.0,38017.0,0.00147077]
["bitfinex","BTCUSD",1643647063532,0.57885443,38019.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647063733,0.263255,38018.0,38016.0,0.00147078]
["bitfinex","BTCUSD",1643647063931,0.363255,38018.0,38016.0,0.00147078]
["bitfinex","BTCUSD",1643647064131,0.23163,38018.0,38016.0,0.00147078]
["bitfinex","BTCUSD",1643647064733,0.197432,38017.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647064982,0.413239,38017.0,38015.0,14.66989007]
["bitfinex","BTCUSD",1643647065583,0.55013284,38017.0,38015.0,14.66989007]
["bitfinex","BTCUSD",1643647065984,0.281614,38017.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647067285,0.331614,38017.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647067884,0.231614,38017.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647068085,0.181614,38017.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647068287,0.281614,38017.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647069336,0.10100746,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647069537,0.20100746,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647069936,0.10100746,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647070335,0.20100746,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647070537,0.30100746,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647071539,0.2,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647072241,0.142157,38017.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647072883,0.09076946,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647073283,0.54076946,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647073486,0.29076946,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647073882,0.19076946,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647074082,0.29076946,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647074485,0.14076946,38016.0,38015.0,14.66841927]
["bitfinex","BTCUSD",1643647074686,0.1,38016.0,38015.0,14.66830926]
["bitfinex","BTCUSD",1643647075886,0.05,38016.0,38015.0,14.66830926]
["bitfinex","BTCUSD",1643647076143,0.33838795,38017.0,38015.0,14.66830926]
["bitfinex","BTCUSD",1643647076144,0.43838795,38017.0,38015.0,14.66830926]
["bitfinex","BTCUSD",1643647076532,0.42784495,38017.0,38015.0,14.66830926]
["bitfinex","BTCUSD",1643647078036,0.83840391,38017.0,38015.0,14.66830926]
["bitfinex","BTCUSD",1643647078235,0.42784495,38017.0,38015.0,14.66830926]
["bitfinex","BTCUSD",1643647078434,0.42784495,38017.0,38015.0,14.66330926]
["bitfinex","BTCUSD",1643647079034,0.58056308,38017.0,38015.0,14.66330926]
["bitfinex","BTCUSD",1643647079235,1.27556308,38017.0,38016.0,0.00111224]
["bitfinex","BTCUSD",1643647079535,1.26501808,38017.0,38016.0,0.00111224]
["bitfinex","BTCUSD",1643647080785,0.56501808,38017.0,38016.0,0.00111224]
["bitfinex","BTCUSD",1643647080986,0.43338995,38017.0,38016.0,0.00111224]
["bitfinex","BTCUSD",1643647081189,0.43338995,38017.0,38016.0,0.60111224]
["bitfinex","BTCUSD",1643647082187,0.93338995,38017.0,38015.0,14.63060812]
["bitfinex","BTCUSD",1643647082789,0.837159,38017.0,38015.0,14.62913451]
["bitfinex","BTCUSD",1643647082989,0.837159,38017.0,38016.0,0.98114276]
["bitfinex","BTCUSD",1643647083188,0.837159,38017.0,38016.0,0.6]
["bitfinex","BTCUSD",1643647084236,0.826614,38017.0,38016.0,0.6]
["bitfinex","BTCUSD",1643647084437,0.826614,38017.0,38016.0,0.98114276]
["bitfinex","BTCUSD",1643647084639,0.826614,38017.0,38015.0,14.63060812]
["bitfinex","BTCUSD",1643647085037,0.892421,38017.0,38015.0,14.63060812]
["bitfinex","BTCUSD",1643647085236,0.892421,38017.0,38015.0,14.62913451]
["bitfinex","BTCUSD",1643647085637,1.77427367,38016.0,38015.0,14.62913451]
["bitfinex","BTCUSD",1643647085937,1.77427367,38016.0,38015.0,14.23418951]
["bitfinex","BTCUSD",1643647085938,1.87427367,38016.0,38015.0,14.23418951]
["bitfinex","BTCUSD",1643647086237,1.9479258,38016.0,38015.0,14.22654451]
["bitfinex","BTCUSD",1643647086439,1.9479258,38016.0,38015.0,13.83159851]
["bitfinex","BTCUSD",1643647086635,2.1479258,38016.0,38015.0,13.26699851]
["bitfinex","BTCUSD",1643647086836,1.95536636,38016.0,38015.0,13.26699851]
["bitfinex","BTCUSD",1643647087035,1.95536636,38016.0,38015.0,12.47706651]
["bitfinex","BTCUSD",1643647087036,1.96911955,38016.0,38015.0,12.47706651]
["bitfinex","BTCUSD",1643647087487,1.96911955,38016.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647087488,0.01375319,38016.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647087685,0.82904328,38017.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647088686,0.1,38016.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647088888,0.15,38016.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647089690,0.697421,38017.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647090090,0.80113181,38017.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647090293,0.697421,38017.0,38016.0,1.63142901]
["bitfinex","BTCUSD",1643647090491,0.631614,38017.0,38016.0,1.63142901]
["bitfinex","BTCUSD",1643647090692,0.065793,38020.0,38016.0,1.98889201]
["bitfinex","BTCUSD",1643647090891,0.1,38017.0,38016.0,1.67992901]
["bitfinex","BTCUSD",1643647091140,0.065793,38020.0,38016.0,2.03739201]
["bitfinex","BTCUSD",1643647091141,0.05,38019.0,38016.0,2.03739201]
["bitfinex","BTCUSD",1643647091334,0.065793,38020.0,38016.0,1.62431836]
["bitfinex","BTCUSD",1643647091537,0.065793,38020.0,38016.0,1.3485]
["bitfinex","BTCUSD",1643647091738,0.065793,38020.0,38016.0,1.3]
["bitfinex","BTCUSD",1643647092435,0.13159,38020.0,38016.0,1.63451375]
["bitfinex","BTCUSD",1643647092634,0.13159,38020.0,38016.0,1.63598872]
["bitfinex","BTCUSD",1643647092833,0.05,38019.0,38016.0,1.63598872]
["bitfinex","BTCUSD",1643647093033,0.19288025,38019.0,38016.0,0.00147497]
["bitfinex","BTCUSD",1643647093436,0.54566945,38018.0,38016.0,0.00147497]
["bitfinex","BTCUSD",1643647093734,0.065815,38017.0,38016.0,0.00147498]
["bitfinex","BTCUSD",1643647093933,0.215815,38017.0,38016.0,0.00147498]
["bitfinex","BTCUSD",1643647094134,0.715815,38017.0,38016.0,0.00147498]
["bitfinex","BTCUSD",1643647094532,1.1519984,38017.0,38016.0,0.00147498]
["bitfinex","BTCUSD",1643647094745,1.56496909,38017.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647095004,1.56496909,38017.0,38015.0,12.08358951]
["bitfinex","BTCUSD",1643647095005,0.93386584,38017.0,38015.0,12.08358951]
["bitfinex","BTCUSD",1643647095404,1.06549184,38017.0,38015.0,12.08358951]
["bitfinex","BTCUSD",1643647095604,0.05,38016.0,38015.0,12.08358951]
["bitfinex","BTCUSD",1643647096005,0.05,38016.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647097205,0.54967782,38017.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647098406,0.56022082,38017.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647098642,0.54967782,38017.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647098838,0.26325698,38017.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647099037,0.197445,38017.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647099837,2.4957414,38016.0,38015.0,12.08211451]
["bitfinex","BTCUSD",1643647100037,2.4957414,38016.0,38015.0,11.68716551]
["bitfinex","BTCUSD",1643647100038,2.6005714,38016.0,38015.0,11.68716551]
["bitfinex","BTCUSD",1643647100237,2.8005714,38016.0,38015.0,11.68716551]
["bitfinex","BTCUSD",1643647100438,2.47903522,38016.0,38015.0,11.29220251]
["bitfinex","BTCUSD",1643647100638,2.84786483,38016.0,38015.0,10.89723951]
["bitfinex","BTCUSD",1643647101038,2.84786483,38016.0,38015.0,10.10731351]
["bitfinex","BTCUSD",1643647101039,2.74303483,38016.0,38015.0,10.10731351]
["bitfinex","BTCUSD",1643647101438,3.03151445,38016.0,38015.0,10.10731351]
["bitfinex","BTCUSD",1643647101837,2.60730923,38016.0,38015.0,10.10731351]
["bitfinex","BTCUSD",1643647102382,2.61785423,38016.0,38015.0,10.00731351]
["bitfinex","BTCUSD",1643647102582,2.60730923,38016.0,38015.0,10.00731351]
["bitfinex","BTCUSD",1643647103381,0.85730923,38016.0,38015.0,10.00731351]
["bitfinex","BTCUSD",1643647103884,1.50730923,38016.0,38015.0,10.00731351]
["bitfinex","BTCUSD",1643647104081,0.85856741,38016.0,38015.0,10.00731351]
["bitfinex","BTCUSD",1643647104883,1.40856741,38016.0,38015.0,10.00731351]
["bitfinex","BTCUSD",1643647106236,1.42465841,38016.0,38015.0,10.00731351]
["bitfinex","BTCUSD",1643647106436,1.41411341,38016.0,38015.0,10.00731351]
["bitfinex","BTCUSD",1643647106634,1.40356741,38016.0,38015.0,10.00731351]
["bitfinex","BTCUSD",1643647106834,2.20356741,38016.0,38015.0,9.61234951]
["bitfinex","BTCUSD",1643647107338,1.40356741,38016.0,38015.0,9.61234951]
["bitfinex","BTCUSD",1643647107935,0.85356741,38016.0,38015.0,9.61234951]
["bitfinex","BTCUSD",1643647108734,0.73139559,38016.0,38015.0,9.61234951]
["bitfinex","BTCUSD",1643647108935,0.4847378,38016.0,38015.0,9.61234951]
["bitfinex","BTCUSD",1643647109135,0.48347962,38016.0,38015.0,9.61401319]
["bitfinex","BTCUSD",1643647109990,1.35827946,38016.0,38015.0,9.61401319]
["bitfinex","BTCUSD",1643647110187,1.36882446,38016.0,38015.0,9.61401319]
["bitfinex","BTCUSD",1643647110488,1.35827946,38016.0,38015.0,9.61401319]
["bitfinex","BTCUSD",1643647110788,0.70827946,38016.0,38015.0,9.60026766]
["bitfinex","BTCUSD",1643647110989,1.15827946,38016.0,38015.0,9.60026766]
["bitfinex","BTCUSD",1643647111388,1.31215722,38016.0,38015.0,9.60026766]
["bitfinex","BTCUSD",1643647111787,1.96215722,38016.0,38015.0,9.60026766]
["bitfinex","BTCUSD",1643647111987,1.31215722,38016.0,38015.0,9.60026766]
["bitfinex","BTCUSD",1643647112786,2.06215722,38016.0,38015.0,9.60026766]
["bitfinex","BTCUSD",1643647112988,2.16215722,38016.0,38015.0,9.60026766]
["bitfinex","BTCUSD",1643647113389,2.46215722,38016.0,38015.0,9.20529166]
["bitfinex","BTCUSD",1643647113647,2.06959778,38016.0,38015.0,8.81031566]
["bitfinex","BTCUSD",1643647114038,2.49068978,38016.0,38015.0,8.02033966]
["bitfinex","BTCUSD",1643647114239,2.46959778,38016.0,38015.0,8.02033966]
["bitfinex","BTCUSD",1643647114438,2.46959778,38016.0,38015.0,7.61535466]
["bitfinex","BTCUSD",1643647114639,2.46959778,38016.0,38015.0,7.22036966]
["bitfinex","BTCUSD",1643647115041,2.06959778,38016.0,38015.0,7.22036966]
["bitfinex","BTCUSD",1643647115442,2.06959778,38016.0,38015.0,7.12036966]
["bitfinex","BTCUSD",1643647115644,0.86959778,38016.0,38015.0,7.12036966]
["bitfinex","BTCUSD",1643647115944,0.71572002,38016.0,38015.0,7.12036966]
["bitfinex","BTCUSD",1643647116746,2.81572002,38016.0,38015.0,5.11798306]
["bitfinex","BTCUSD",1643647116945,2.81572002,38016.0,38015.0,4.68633226]
["bitfinex","BTCUSD",1643647116946,2.86422002,38016.0,38015.0,4.68633226]
["bitfinex","BTCUSD",1643647117146,2.86422002,38016.0,38015.0,4.63633226]
["bitfinex","BTCUSD",1643647117394,2.86422002,38016.0,38015.0,3.84632026]
["bitfinex","BTCUSD",1643647117694,2.26422002,38016.0,38015.0,3.84632026]
["bitfinex","BTCUSD",1643647117896,2.28531302,38016.0,38015.0,3.84632026]
["bitfinex","BTCUSD",1643647118092,2.27476602,38016.0,38015.0,3.84632026]
["bitfinex","BTCUSD",1643647118294,3.11422002,38016.0,38014.0,0.0014764]
["bitfinex","BTCUSD",1643647118601,3.11422002,38016.0,37992.0,0.00011837]
["bitfinex","BTCUSD",1643647118602,0.13169113,37997.0,37992.0,0.00011837]
["bitfinex","BTCUSD",1643647118798,0.13169113,37997.0,37990.0,0.41515249]
["bitfinex","BTCUSD",1643647118993,0.13169113,37997.0,37990.0,0.00011837]
["bitfinex","BTCUSD",1643647119194,0.13169113,37997.0,37990.0,0.29633376]
["bitfinex","BTCUSD",1643647119195,0.11584613,37997.0,37990.0,0.29633376]
["bitfinex","BTCUSD",1643647119394,0.08758,37992.0,37991.0,0.42503412]
["bitfinex","BTCUSD",1643647119597,0.253431,37992.0,37991.0,0.42503412]
["bitfinex","BTCUSD",1643647119995,0.253431,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1643647121743,1.88062106,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1643647122042,1.88062106,37992.0,37975.0,0.1413539]
["bitfinex","BTCUSD",1643647122043,1.1,37991.0,37975.0,0.1413539]
["bitfinex","BTCUSD",1643647122241,0.06586,37988.0,37975.0,0.1413539]
["bitfinex","BTCUSD",1643647122442,0.01871595,37987.0,37980.0,0.2135354]
["bitfinex","BTCUSD",1643647122643,0.09477746,37984.0,37977.0,0.07872256]
["bitfinex","BTCUSD",1643647122841,0.09477746,37984.0,37974.0,0.1]
["bitfinex","BTCUSD",1643647123046,0.15016877,37980.0,37972.0,0.1]
["bitfinex","BTCUSD",1643647123240,0.09477746,37984.0,37972.0,0.1]
["bitfinex","BTCUSD",1643647123241,0.14477746,37984.0,37973.0,0.357463]
["bitfinex","BTCUSD",1643647123443,0.05,37980.0,37977.0,0.1]
["bitfinex","BTCUSD",1643647123642,0.05,37984.0,37978.0,0.357463]
["bitfinex","BTCUSD",1643647123843,0.01871595,37987.0,37982.0,0.1]
["bitfinex","BTCUSD",1643647124043,0.01871595,37987.0,37983.0,0.42077085]
["bitfinex","BTCUSD",1643647124244,0.01871595,37987.0,37974.0,0.584]
["bitfinex","BTCUSD",1643647124245,0.13763937,37986.0,37974.0,0.584]
["bitfinex","BTCUSD",1643647124445,0.20349637,37986.0,37981.0,0.0764493]
["bitfinex","BTCUSD",1643647124643,0.25349637,37986.0,37981.0,0.0764493]
["bitfinex","BTCUSD",1643647124887,0.11707692,37986.0,37981.0,0.0764493]
["bitfinex","BTCUSD",1643647125087,0.11707692,37986.0,37985.0,0.1]
["bitfinex","BTCUSD",1643647125088,0.00121992,37986.0,37985.0,0.1]
["bitfinex","BTCUSD",1643647125290,0.00121992,37986.0,37985.0,0.49290652]
["bitfinex","BTCUSD",1643647125492,0.00121992,37986.0,37983.0,0.38707067]
["bitfinex","BTCUSD",1643647125692,0.01176892,37986.0,37984.0,0.357463]
["bitfinex","BTCUSD",1643647126088,0.00121992,37986.0,37981.0,0.0764493]
["bitfinex","BTCUSD",1643647126287,0.00121992,37986.0,37983.0,0.0014742]
["bitfinex","BTCUSD",1643647127289,0.00121992,37986.0,37982.0,0.26976696]
["bitfinex","BTCUSD",1643647127590,0.06707692,37986.0,37983.0,0.00147421]
["bitfinex","BTCUSD",1643647127989,0.06707692,37986.0,37984.0,0.357463]
["bitfinex","BTCUSD",1643647127991,0.00121992,37986.0,37984.0,0.357463]
["bitfinex","BTCUSD",1643647128192,0.00121992,37986.0,37985.0,0.38112362]
["bitfinex","BTCUSD",1643647128389,0.00121992,37986.0,37985.0,0.73858662]
["bitfinex","BTCUSD",1643647128852,0.00121992,37986.0,37985.0,0.357463]
["bitfinex","BTCUSD",1643647129053,0.00121992,37986.0,37984.0,0.00147419]
["bitfinex","BTCUSD",1643647129653,0.00121992,37986.0,37981.0,0.02108478]
["bitfinex","BTCUSD",1643647129853,0.00121992,37986.0,37983.0,0.0014742]
["bitfinex","BTCUSD",1643647130457,0.00121992,37986.0,37970.0,0.4073537]
["bitfinex","BTCUSD",1643647130458,0.40912682,37977.0,37970.0,0.4073537]
["bitfinex","BTCUSD",1643647130665,0.40912682,37977.0,37966.0,0.00011837]
["bitfinex","BTCUSD",1643647130862,0.1,37976.0,37966.0,0.00011837]
["bitfinex","BTCUSD",1643647131056,0.1,37976.0,37964.0,0.4073537]
["bitfinex","BTCUSD",1643647131257,0.20563,37977.0,37967.0,0.1]
["bitfinex","BTCUSD",1643647131258,0.05,37977.0,37967.0,0.1]
["bitfinex","BTCUSD",1643647131458,0.15166083,37973.0,37971.0,0.07635631]
["bitfinex","BTCUSD",1643647131756,0.20166083,37973.0,37971.0,0.07135631]
["bitfinex","BTCUSD",1643647133191,0.05,37973.0,37971.0,0.07135631]
["bitfinex","BTCUSD",1643647133396,0.010554,37974.0,37971.0,0.07135631]
["bitfinex","BTCUSD",1643647133593,0.06588,37972.0,37971.0,0.07135631]
["bitfinex","BTCUSD",1643647134192,0.18492925,37972.0,37966.0,0.01980196]
["bitfinex","BTCUSD",1643647134393,0.05,37971.0,37966.0,0.01980196]
["bitfinex","BTCUSD",1643647134594,0.05,37971.0,37961.0,0.01]
["bitfinex","BTCUSD",1643647134793,0.065893,37968.0,37967.0,0.00147269]
["bitfinex","BTCUSD",1643647135195,0.115893,37968.0,37967.0,0.00147269]
["bitfinex","BTCUSD",1643647135396,0.181788,37968.0,37967.0,0.00147269]
["bitfinex","BTCUSD",1643647135595,0.931788,37968.0,37967.0,0.00147269]
["bitfinex","BTCUSD",1643647135795,1.031788,37968.0,37966.0,0.09379893]
["bitfinex","BTCUSD",1643647135998,1.031788,37968.0,37966.0,0.09527165]
["bitfinex","BTCUSD",1643647136639,0.05,37968.0,37966.0,0.09527165]
["bitfinex","BTCUSD",1643647136838,0.05,37968.0,37967.0,0.40636588]
["bitfinex","BTCUSD",1643647137035,0.05,37971.0,37966.0,0.09379893]
["bitfinex","BTCUSD",1643647137236,0.010553,37969.0,37966.0,0.09379893]
["bitfinex","BTCUSD",1643647137434,0.05,37971.0,37966.0,0.09379893]
["bitfinex","BTCUSD",1643647137636,0.05,37971.0,37967.0,0.23503191]
["bitfinex","BTCUSD",1643647137837,0.05,37971.0,37967.0,0.57961711]
["bitfinex","BTCUSD",1643647138035,0.00097669,37972.0,37969.0,0.1]
["bitfinex","BTCUSD",1643647138236,0.00097669,37972.0,37970.0,0.76279622]
["bitfinex","BTCUSD",1643647138435,0.00097669,37972.0,37971.0,0.40069637]
["bitfinex","BTCUSD",1643647138638,0.00097669,37972.0,37971.0,0.75815937]
["bitfinex","BTCUSD",1643647138835,0.00097669,37972.0,37971.0,0.405963]
["bitfinex","BTCUSD",1643647139236,0.00097669,37972.0,37968.0,0.37410048]
["bitfinex","BTCUSD",1643647139436,0.00097669,37972.0,37966.0,0.09379893]
["bitfinex","BTCUSD",1643647139636,0.00097669,37972.0,37970.0,0.00147263]
["bitfinex","BTCUSD",1643647140092,0.00097669,37972.0,37971.0,0.357463]
["bitfinex","BTCUSD",1643647140289,0.00097669,37972.0,37971.0,0.77364826]
["bitfinex","BTCUSD",1643647140688,0.41885944,37987.0,37971.0,0.87364826]
["bitfinex","BTCUSD",1643647140891,0.41885944,37987.0,37971.0,0.51618526]
["bitfinex","BTCUSD",1643647141090,0.14119219,37985.0,37972.0,0.0485]
["bitfinex","BTCUSD",1643647141294,0.14119219,37985.0,37973.0,0.37908445]
["bitfinex","BTCUSD",1643647141590,0.14119219,37985.0,37984.0,0.0786581]
["bitfinex","BTCUSD",1643647141790,0.19119219,37985.0,37984.0,0.0786581]
["bitfinex","BTCUSD",1643647142490,1.74119219,37985.0,37977.0,0.00147386]
["bitfinex","BTCUSD",1643647142690,0.14396827,37979.0,37977.0,0.00147386]
["bitfinex","BTCUSD",1643647142890,0.19396827,37979.0,37977.0,0.00147386]
["bitfinex","BTCUSD",1643647143090,0.19396827,37979.0,37974.0,0.0485]
["bitfinex","BTCUSD",1643647143290,0.19396827,37979.0,37976.0,0.00147388]
["bitfinex","BTCUSD",1643647143742,0.27820922,37979.0,37976.0,0.00147388]
["bitfinex","BTCUSD",1643647143944,0.19396827,37979.0,37976.0,0.00147388]
["bitfinex","BTCUSD",1643647144143,0.19396827,37979.0,37972.0,0.11278082]
["bitfinex","BTCUSD",1643647144340,0.19396827,37979.0,37976.0,0.00147389]
["bitfinex","BTCUSD",1643647144741,0.13173,37991.0,37976.0,0.00147389]
["bitfinex","BTCUSD",1643647144942,0.010553,37979.0,37976.0,0.00147389]
["bitfinex","BTCUSD",1643647145143,0.010553,37979.0,37976.0,0.3591243]
["bitfinex","BTCUSD",1643647145343,0.065862,37986.0,37978.0,0.24721417]
["bitfinex","BTCUSD",1643647145542,0.065862,37986.0,37983.0,0.09468808]
["bitfinex","BTCUSD",1643647145844,0.13275663,37985.0,37983.0,0.09468808]
["bitfinex","BTCUSD",1643647146046,0.18275663,37985.0,37983.0,0.09468808]
["bitfinex","BTCUSD",1643647146241,0.18275663,37985.0,37978.0,0.24721417]
["bitfinex","BTCUSD",1643647146446,0.1305863,37979.0,37976.0,0.00147389]
["bitfinex","BTCUSD",1643647146649,0.1305863,37979.0,37976.0,0.40453862]
["bitfinex","BTCUSD",1643647146650,0.1805863,37979.0,37976.0,0.40453862]
["bitfinex","BTCUSD",1643647146843,0.1805863,37979.0,37964.0,0.2828]
["bitfinex","BTCUSD",1643647146844,0.1805863,37979.0,37967.0,0.0485]
["bitfinex","BTCUSD",1643647147042,0.1805863,37979.0,37968.0,0.40453862]
["bitfinex","BTCUSD",1643647147485,0.05,37979.0,37975.0,0.21772515]
["bitfinex","BTCUSD",1643647147687,0.05,37979.0,37976.0,0.50453862]
["bitfinex","BTCUSD",1643647147886,0.05,37989.0,37977.0,0.357463]
["bitfinex","BTCUSD",1643647148085,0.40764619,37991.0,37978.0,0.45303862]
["bitfinex","BTCUSD",1643647148288,0.05,37990.0,37979.0,0.0485]
["bitfinex","BTCUSD",1643647148489,0.05,37990.0,37980.0,0.40453862]
["bitfinex","BTCUSD",1643647148687,0.13392489,37991.0,37985.0,0.23284444]
["bitfinex","BTCUSD",1643647149089,0.05,37990.0,37985.0,0.23284444]
["bitfinex","BTCUSD",1643647149290,0.05,37990.0,37982.0,0.3768564]
["bitfinex","BTCUSD",1643647149488,0.05,37990.0,37983.0,0.0485]
["bitfinex","BTCUSD",1643647149788,0.05,37990.0,37981.0,0.00147493]
["bitfinex","BTCUSD",1643647149789,0.05,37990.0,37984.0,0.01994098]
["bitfinex","BTCUSD",1643647149988,0.06586866,37986.0,37984.0,0.01994098]
["bitfinex","BTCUSD",1643647150388,1.41420401,37985.0,37984.0,0.01994098]
["bitfinex","BTCUSD",1643647150687,1.55933825,37985.0,37984.0,0.01994098]
["bitfinex","BTCUSD",1643647150887,1.97186513,37985.0,37984.0,0.01994098]
["bitfinex","BTCUSD",1643647151152,0.64260189,37985.0,37984.0,0.01994098]
["bitfinex","BTCUSD",1643647151341,1.14260189,37985.0,37984.0,0.01994098]
["bitfinex","BTCUSD",1643647151846,0.64260189,37985.0,37984.0,0.01994098]
["bitfinex","BTCUSD",1643647152041,0.64260189,37985.0,37981.0,0.00147486]
["bitfinex","BTCUSD",1643647152242,0.1,37984.0,37981.0,0.00147486]
["bitfinex","BTCUSD",1643647152641,0.1,37984.0,37977.0,0.08726485]
["bitfinex","BTCUSD",1643647152842,0.1,37984.0,37981.0,0.00147485]
["bitfinex","BTCUSD",1643647152843,0.215869,37984.0,37981.0,0.00147485]
["bitfinex","BTCUSD",1643647153045,0.065871,37983.0,37981.0,0.00147485]
["bitfinex","BTCUSD",1643647153243,1.65,37982.0,37981.0,0.00147485]
["bitfinex","BTCUSD",1643647153443,1.8,37982.0,37981.0,0.00147485]
["bitfinex","BTCUSD",1643647153843,0.3756235,37978.0,37976.0,0.01942463]
["bitfinex","BTCUSD",1643647154044,2.08128841,37977.0,37964.0,0.8118]
["bitfinex","BTCUSD",1643647154243,2.08128841,37977.0,37962.0,0.00590214]
["bitfinex","BTCUSD",1643647154885,0.1530732,37967.0,37962.0,0.00590214]
["bitfinex","BTCUSD",1643647155185,0.2030732,37967.0,37966.0,1.08131883]
["bitfinex","BTCUSD",1643647155386,0.2030732,37967.0,37966.0,1.43878183]
["bitfinex","BTCUSD",1643647155586,0.2030732,37967.0,37962.0,0.00590133]
["bitfinex","BTCUSD",1643647155587,0.37062407,37964.0,37962.0,0.00590133]
["bitfinex","BTCUSD",1643647155788,0.2030732,37967.0,37962.0,0.00590133]
["bitfinex","BTCUSD",1643647155988,0.2530732,37967.0,37962.0,0.00590133]
["bitfinex","BTCUSD",1643647156189,0.2530732,37967.0,37959.0,0.052]
["bitfinex","BTCUSD",1643647156386,0.2530732,37967.0,37963.0,0.00147521]
["bitfinex","BTCUSD",1643647156991,0.44400148,37965.0,37963.0,0.00147521]
["bitfinex","BTCUSD",1643647157188,0.60560035,37965.0,37963.0,0.00147521]
["bitfinex","BTCUSD",1643647157388,0.95,37964.0,37959.0,0.1460005]
["bitfinex","BTCUSD",1643647157590,1.04242,37964.0,37962.0,0.00147522]
["bitfinex","BTCUSD",1643647158287,0.19242,37964.0,37962.0,0.00147522]
["bitfinex","BTCUSD",1643647158489,0.258324,37964.0,37962.0,0.00147522]
["bitfinex","BTCUSD",1643647158739,0.165904,37964.0,37961.0,0.01147524]
["bitfinex","BTCUSD",1643647159140,0.231809,37964.0,37961.0,0.01147524]
["bitfinex","BTCUSD",1643647159543,0.5910537,37964.0,37961.0,0.01147524]
["bitfinex","BTCUSD",1643647159741,0.5910537,37964.0,37961.0,0.01]
["bitfinex","BTCUSD",1643647159938,0.5910537,37964.0,37961.0,0.01147525]
["bitfinex","BTCUSD",1643647160140,0.165904,37964.0,37961.0,0.01147525]
["bitfinex","BTCUSD",1643647160542,0.2689682,37967.0,37961.0,0.01147525]
["bitfinex","BTCUSD",1643647160745,0.05,37964.0,37961.0,0.01147525]
["bitfinex","BTCUSD",1643647161042,0.010556,37965.0,37961.0,0.01]
["bitfinex","BTCUSD",1643647161240,0.010556,37965.0,37961.0,0.01147525]
["bitfinex","BTCUSD",1643647162246,0.010556,37965.0,37961.0,0.35437646]
["bitfinex","BTCUSD",1643647162489,0.010556,37965.0,37962.0,0.0485]
["bitfinex","BTCUSD",1643647162688,0.010556,37965.0,37963.0,0.74698723]
["bitfinex","BTCUSD",1643647162689,0.01045414,37965.0,37963.0,0.74698723]
["bitfinex","BTCUSD",1643647162888,0.01045414,37965.0,37964.0,0.39622464]
["bitfinex","BTCUSD",1643647163089,0.01045414,37965.0,37964.0,0.43214303]
["bitfinex","BTCUSD",1643647163290,0.01045414,37965.0,37964.0,0.78960603]
["bitfinex","BTCUSD",1643647163489,0.12234558,37972.0,37971.0,0.26627586]
["bitfinex","BTCUSD",1643647163688,0.12234558,37972.0,37971.0,0.35770156]
["bitfinex","BTCUSD",1643647163887,0.12234558,37972.0,37971.0,0.0914257]
["bitfinex","BTCUSD",1643647164088,0.120335,37972.0,37971.0,0.0914257]
["bitfinex","BTCUSD",1643647164896,0.33991282,37984.0,37971.0,0.69544809]
["bitfinex","BTCUSD",1643647165095,0.010554,37984.0,37972.0,0.04921462]
["bitfinex","BTCUSD",1643647165288,0.010554,37984.0,37973.0,0.81050162]
["bitfinex","BTCUSD",1643647165488,0.010554,37984.0,37974.0,0.0485]
["bitfinex","BTCUSD",1643647165690,0.010554,37984.0,37976.0,0.09921462]
["bitfinex","BTCUSD",1643647165893,0.010554,37984.0,37981.0,0.05]
["bitfinex","BTCUSD",1643647166153,0.010554,37984.0,37982.0,0.405963]
["bitfinex","BTCUSD",1643647166347,0.010554,37984.0,37983.0,0.7985]
["bitfinex","BTCUSD",1643647166547,0.010554,37984.0,37983.0,1.155963]
["bitfinex","BTCUSD",1643647167148,0.010554,37984.0,37983.0,0.405963]
["bitfinex","BTCUSD",1643647167350,0.010554,37984.0,37983.0,0.0485]
["bitfinex","BTCUSD",1643647168148,0.010554,37984.0,37983.0,0.3985]
["bitfinex","BTCUSD",1643647168548,0.010554,37984.0,37983.0,0.75586037]
["bitfinex","BTCUSD",1643647168954,0.010554,37984.0,37981.0,0.00148166]
["bitfinex","BTCUSD",1643647169150,0.010554,37984.0,37983.0,0.00174069]
["bitfinex","BTCUSD",1643647169349,0.010554,37984.0,37983.0,0.05024069]
["bitfinex","BTCUSD",1643647169998,0.010554,37984.0,37983.0,0.41019022]
["bitfinex","BTCUSD",1643647170193,0.010554,37984.0,37983.0,1.10770369]
["bitfinex","BTCUSD",1643647170393,0.001,37991.0,37983.0,1.47295306]
["bitfinex","BTCUSD",1643647170593,0.001,37991.0,37983.0,1.11549006]
["bitfinex","BTCUSD",1643647170795,0.001,37991.0,37983.0,0.75024069]
["bitfinex","BTCUSD",1643647170992,0.001,37991.0,37985.0,0.27796087]
["bitfinex","BTCUSD",1643647171194,0.001,37991.0,37989.0,0.07979113]
["bitfinex","BTCUSD",1643647174142,0.001,37991.0,37989.0,0.08153188]
["bitfinex","BTCUSD",1643647174541,0.066853,37991.0,37989.0,0.08153188]
["bitfinex","BTCUSD",1643647174941,0.001,37991.0,37989.0,0.08153188]
["bitfinex","BTCUSD",1643647179190,0.001,37991.0,37989.0,0.07979113]
["bitfinex","BTCUSD",1643647179191,0.14223077,37991.0,37989.0,0.07979113]
["bitfinex","BTCUSD",1643647179391,0.05,37990.0,37989.0,0.07979113]
["bitfinex","BTCUSD",1643647179790,0.001,37991.0,37989.0,0.07979113]
["bitfinex","BTCUSD",1643647179991,0.35304635,37991.0,37989.0,0.07979113]
["bitfinex","BTCUSD",1643647180196,0.35304635,37991.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647180494,0.05,37990.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647182844,0.001,37991.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647183646,0.12308297,37990.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647184046,0.17308297,37990.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647185289,0.08198126,37989.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647185893,0.17308297,37990.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647187190,0.23894397,37990.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647190238,0.33936354,37990.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647190437,0.1,37989.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647191145,0.10744056,37989.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647191538,0.1,37989.0,37988.0,0.00174305]
["bitfinex","BTCUSD",1643647191938,0.1,37989.0,37988.0,0.0016397]
["bitfinex","BTCUSD",1643647192140,0.33936354,37990.0,37988.0,0.0016397]
["bitfinex","BTCUSD",1643647192390,0.28936354,37990.0,37988.0,0.0016397]
["bitfinex","BTCUSD",1643647193696,0.33936354,37990.0,37988.0,0.0016397]
["bitfinex","BTCUSD",1643647194093,0.1,37989.0,37988.0,0.0016397]
["bitfinex","BTCUSD",1643647195294,0.15041957,37990.0,37988.0,0.0016397]
["bitfinex","BTCUSD",1643647195694,0.16096957,37990.0,37988.0,0.0016397]
["bitfinex","BTCUSD",1643647195895,0.15041957,37990.0,37988.0,0.0016397]
["bitfinex","BTCUSD",1643647196345,0.00744056,37989.0,37988.0,9.7e-06]
["bitfinex","BTCUSD",1643647196545,0.10744056,37989.0,37988.0,9.7e-06]
["bitfinex","BTCUSD",1643647197743,0.00744056,37989.0,37988.0,9.7e-06]
["bitfinex","BTCUSD",1643647198344,0.001,37991.0,37988.0,9.7e-06]
["bitfinex","BTCUSD",1643647198548,0.1,37989.0,37988.0,9.7e-06]
["bitfinex","BTCUSD",1643647198745,0.18244,37989.0,37988.0,9.7e-06]
["bitfinex","BTCUSD",1643647198949,0.18988056,37989.0,37988.0,9.7e-06]
["bitfinex","BTCUSD",1643647199144,0.18988056,37989.0,37966.0,0.14514532]
["bitfinex","BTCUSD",1643647199145,0.40890497,37973.0,37966.0,0.14514532]
["bitfinex","BTCUSD",1643647199348,0.07962639,37971.0,37966.0,0.25987472]
["bitfinex","BTCUSD",1643647199987,0.22259105,37973.0,37966.0,0.25987472]
["bitfinex","BTCUSD",1643647199988,0.065881,37973.0,37966.0,0.25987472]
["bitfinex","BTCUSD",1643647200389,0.278,37982.0,37966.0,0.25987472]
["bitfinex","BTCUSD",1643647200390,0.065872,37978.0,37966.0,0.25987472]
["bitfinex","BTCUSD",1643647200787,0.065872,37978.0,37973.0,0.09586595]
["bitfinex","BTCUSD",1643647200993,0.409743,37982.0,37975.0,0.26866506]
["bitfinex","BTCUSD",1643647200994,0.05,37982.0,37975.0,0.26866506]
["bitfinex","BTCUSD",1643647201192,0.052,37992.0,37976.0,0.45303862]
["bitfinex","BTCUSD",1643647201498,0.065862,37986.0,37976.0,0.0485]
["bitfinex","BTCUSD",1643647201690,0.065862,37986.0,37976.0,0.45303862]
["bitfinex","BTCUSD",1643647201891,0.065862,37986.0,37982.0,0.09453379]
["bitfinex","BTCUSD",1643647202491,0.065859,37985.0,37982.0,0.09453379]
["bitfinex","BTCUSD",1643647202692,0.115859,37985.0,37982.0,0.09453379]
["bitfinex","BTCUSD",1643647203094,0.115859,37985.0,37981.0,0.22455346]
["bitfinex","BTCUSD",1643647203292,0.11727237,37985.0,37981.0,0.22455346]
["bitfinex","BTCUSD",1643647203748,0.11727237,37985.0,37982.0,0.34228006]
["bitfinex","BTCUSD",1643647203749,0.00141337,37985.0,37982.0,0.34228006]
["bitfinex","BTCUSD",1643647203944,0.00141337,37985.0,37983.0,0.357463]
["bitfinex","BTCUSD",1643647204150,0.00141337,37985.0,37984.0,1.96007082]
["bitfinex","BTCUSD",1643647204343,0.010553,37990.0,37984.0,2.31753382]
["bitfinex","BTCUSD",1643647204542,0.00141337,37986.0,37985.0,1.157463]
["bitfinex","BTCUSD",1643647204744,0.00141337,37986.0,37985.0,1.94761266]
["bitfinex","BTCUSD",1643647204943,0.00141337,37986.0,37985.0,0.80333986]
["bitfinex","BTCUSD",1643647205146,0.00141337,37986.0,37985.0,0.15528347]
["bitfinex","BTCUSD",1643647205544,0.001,37991.0,37985.0,0.15528347]
["bitfinex","BTCUSD",1643647205746,0.00141337,37987.0,37986.0,0.99976135]
["bitfinex","BTCUSD",1643647205951,0.00141337,37987.0,37986.0,1.40992435]
["bitfinex","BTCUSD",1643647206849,0.001,37991.0,37986.0,1.40992435]
["bitfinex","BTCUSD",1643647206850,0.00141337,37988.0,37986.0,1.68374062]
["bitfinex","BTCUSD",1643647207046,0.00141337,37988.0,37987.0,2.19727462]
["bitfinex","BTCUSD",1643647207248,0.00141337,37988.0,37987.0,2.24997462]
["bitfinex","BTCUSD",1643647207702,0.001,37991.0,37988.0,1.2]
["bitfinex","BTCUSD",1643647208002,0.001,37991.0,37990.0,2.407463]
["bitfinex","BTCUSD",1643647208206,0.001,38004.0,37990.0,2.407463]
["bitfinex","BTCUSD",1643647208207,0.001,38004.0,37993.0,1.7]
["bitfinex","BTCUSD",1643647208403,0.005,38011.0,37999.0,0.1]
["bitfinex","BTCUSD",1643647208602,0.005,38011.0,38001.0,2.35]
["bitfinex","BTCUSD",1643647208802,0.005,38011.0,38002.0,0.81470162]
["bitfinex","BTCUSD",1643647209003,0.005,38011.0,38003.0,0.27059586]
["bitfinex","BTCUSD",1643647209204,0.005,38011.0,38004.0,0.81312762]
["bitfinex","BTCUSD",1643647209408,0.005,38011.0,38007.0,0.355889]
["bitfinex","BTCUSD",1643647209602,0.005,38011.0,38007.0,0.408589]
["bitfinex","BTCUSD",1643647209804,0.005,38011.0,38007.0,0.82897791]
["bitfinex","BTCUSD",1643647210607,0.00140984,38009.0,38007.0,0.82897791]
["bitfinex","BTCUSD",1643647210808,0.00140984,38009.0,38007.0,0.408589]
["bitfinex","BTCUSD",1643647211005,0.00140984,38009.0,38007.0,0.75097287]
["bitfinex","BTCUSD",1643647211449,0.005,38011.0,38007.0,0.75097287]
["bitfinex","BTCUSD",1643647211650,0.010542,38010.0,38007.0,0.75097287]
["bitfinex","BTCUSD",1643647211847,0.00140984,38009.0,38007.0,0.75097287]
["bitfinex","BTCUSD",1643647212053,0.00140984,38009.0,38007.0,0.77726073]
["bitfinex","BTCUSD",1643647212450,0.002,38012.0,38009.0,2.401]
["bitfinex","BTCUSD",1643647212651,0.102,38023.0,38012.0,0.9]
["bitfinex","BTCUSD",1643647212652,0.001,38015.0,38012.0,0.9]
["bitfinex","BTCUSD",1643647212852,0.002,38023.0,38011.0,2.555889]
["bitfinex","BTCUSD",1643647212853,0.002,38019.0,38015.0,1.6]
["bitfinex","BTCUSD",1643647213054,0.002,38019.0,38016.0,0.408589]
["bitfinex","BTCUSD",1643647213257,0.002,38019.0,38017.0,0.0527]
["bitfinex","BTCUSD",1643647213452,0.002,38019.0,38018.0,1.40703556]
["bitfinex","BTCUSD",1643647213654,0.002,38023.0,38018.0,1.40703556]
["bitfinex","BTCUSD",1643647213655,0.001,38030.0,38019.0,1.05]
["bitfinex","BTCUSD",1643647213951,0.001,38030.0,38020.0,0.75703556]
["bitfinex","BTCUSD",1643647214154,0.001,38030.0,38021.0,0.0527]
["bitfinex","BTCUSD",1643647214352,0.001,38030.0,38023.0,0.21510724]
["bitfinex","BTCUSD",1643647214555,0.001,38030.0,38024.0,0.80973556]
["bitfinex","BTCUSD",1643647214759,0.001,38035.0,38024.0,0.80973556]
["bitfinex","BTCUSD",1643647214992,0.0206838,38031.0,38024.0,0.85973556]
["bitfinex","BTCUSD",1643647215195,0.001,38035.0,38029.0,0.14921462]
["bitfinex","BTCUSD",1643647215393,0.001,38035.0,38030.0,2.48351543]
["bitfinex","BTCUSD",1643647215394,0.00140631,38031.0,38030.0,2.48351543]
["bitfinex","BTCUSD",1643647215593,0.05,38044.0,38032.0,1.75]
["bitfinex","BTCUSD",1643647215793,0.05,38052.0,38033.0,0.78332342]
["bitfinex","BTCUSD",1643647215993,0.05,38052.0,38034.0,0.355588]
["bitfinex","BTCUSD",1643647216190,0.05,38052.0,38035.0,0.45384656]
["bitfinex","BTCUSD",1643647216391,0.40114656,38051.0,38036.0,0.355588]
["bitfinex","BTCUSD",1643647216592,0.45114656,38052.0,38037.0,0.1560189]
["bitfinex","BTCUSD",1643647216796,0.45114656,38052.0,38038.0,0.0527]
["bitfinex","BTCUSD",1643647216797,0.12318436,38050.0,38038.0,0.0527]
["bitfinex","BTCUSD",1643647217000,0.12318436,38050.0,38030.0,0.0206838]
["bitfinex","BTCUSD",1643647217001,0.1,38044.0,38030.0,0.0206838]
["bitfinex","BTCUSD",1643647217208,0.31106112,38036.0,38030.0,0.0206838]
["bitfinex","BTCUSD",1643647217596,0.355588,38035.0,38030.0,0.0206838]
["bitfinex","BTCUSD",1643647217796,0.15641857,38038.0,38030.0,0.0206838]
["bitfinex","BTCUSD",1643647218000,0.355588,38037.0,38033.0,0.10102347]
["bitfinex","BTCUSD",1643647218296,0.014291,38038.0,38033.0,0.10102347]
["bitfinex","BTCUSD",1643647218494,0.355588,38039.0,38030.0,0.0206838]
["bitfinex","BTCUSD",1643647218745,0.31349711,38036.0,38030.0,0.0206838]
["bitfinex","BTCUSD",1643647218945,0.014291,38035.0,38034.0,0.00080192]
["bitfinex","BTCUSD",1643647219142,0.43353073,38035.0,38034.0,0.00080192]
["bitfinex","BTCUSD",1643647219342,0.114291,38035.0,38034.0,0.00080192]
["bitfinex","BTCUSD",1643647219544,0.35926332,38021.0,38018.0,0.14433414]
["bitfinex","BTCUSD",1643647219749,0.35926332,38021.0,38012.0,0.1]
["bitfinex","BTCUSD",1643647219750,0.13098987,38021.0,38012.0,0.1]
["bitfinex","BTCUSD",1643647219943,0.13098987,38021.0,38012.0,0.27459486]
["bitfinex","BTCUSD",1643647220642,0.355588,38020.0,38016.0,0.07765035]
["bitfinex","BTCUSD",1643647220844,0.33899125,38019.0,38006.0,0.31867114]
["bitfinex","BTCUSD",1643647221045,0.33899125,38019.0,37999.0,0.2291]
["bitfinex","BTCUSD",1643647221046,0.355588,38018.0,38003.0,0.31590405]
["bitfinex","BTCUSD",1643647221245,0.355588,38018.0,38002.0,0.31611799]
["bitfinex","BTCUSD",1643647221246,0.455588,38018.0,38002.0,0.31611799]
["bitfinex","BTCUSD",1643647221445,0.455588,38018.0,37999.0,0.3177749]
["bitfinex","BTCUSD",1643647221644,0.1,38018.0,37999.0,0.3177749]
["bitfinex","BTCUSD",1643647221846,0.53920854,38018.0,38012.0,0.07814174]
["bitfinex","BTCUSD",1643647222044,0.355588,38017.0,38009.0,0.25351874]
["bitfinex","BTCUSD",1643647222252,0.014291,38018.0,38009.0,0.25351874]
["bitfinex","BTCUSD",1643647222495,0.014291,38018.0,38011.0,0.00079572]
["bitfinex","BTCUSD",1643647222496,0.14721686,38015.0,38011.0,0.00079572]
["bitfinex","BTCUSD",1643647222696,0.355588,38014.0,38011.0,0.00079572]
["bitfinex","BTCUSD",1643647223098,0.07471879,38021.0,38015.0,0.10186643]
["bitfinex","BTCUSD",1643647223298,0.355588,38020.0,38011.0,0.00079572]
["bitfinex","BTCUSD",1643647223498,0.355588,38020.0,38002.0,0.48453387]
["bitfinex","BTCUSD",1643647223698,0.355588,38020.0,38016.0,0.00149703]
["bitfinex","BTCUSD",1643647223898,0.14973037,38018.0,38016.0,0.00149703]
["bitfinex","BTCUSD",1643647224097,2.314291,38017.0,38016.0,0.00149703]
["bitfinex","BTCUSD",1643647224803,0.014291,38017.0,38012.0,0.09509342]
["bitfinex","BTCUSD",1643647224999,0.065796,38026.0,38015.0,0.00149707]
["bitfinex","BTCUSD",1643647225199,0.228,38028.0,38015.0,0.00149707]
["bitfinex","BTCUSD",1643647225200,0.355588,38022.0,38015.0,0.00149707]
["bitfinex","BTCUSD",1643647225398,0.32794,38028.0,38019.0,0.2160061]
["bitfinex","BTCUSD",1643647225599,0.355528,38027.0,38019.0,0.2160061]
["bitfinex","BTCUSD",1643647225802,0.11178161,38024.0,38019.0,0.2160061]
["bitfinex","BTCUSD",1643647226243,0.11178161,38024.0,38012.0,0.44246606]
["bitfinex","BTCUSD",1643647226244,0.11178161,38024.0,38021.0,0.00079615]
["bitfinex","BTCUSD",1643647226547,1.505716,38023.0,38021.0,0.00079615]
["bitfinex","BTCUSD",1643647227245,0.355716,38023.0,38010.0,0.43842697]
["bitfinex","BTCUSD",1643647227448,0.29571567,38028.0,38020.0,0.00079617]
["bitfinex","BTCUSD",1643647227449,0.29565567,38028.0,38020.0,0.00079617]
["bitfinex","BTCUSD",1643647227646,0.355716,38027.0,38020.0,0.00079617]
["bitfinex","BTCUSD",1643647228445,0.355716,38027.0,38016.0,0.22089528]
["bitfinex","BTCUSD",1643647228446,0.1,38026.0,38016.0,0.22089528]
["bitfinex","BTCUSD",1643647228644,0.15361708,38025.0,38022.0,0.00149822]
["bitfinex","BTCUSD",1643647228845,0.355716,38024.0,38022.0,0.00149822]
["bitfinex","BTCUSD",1643647229246,0.014083,38025.0,38022.0,0.00149822]
["bitfinex","BTCUSD",1643647229447,0.355716,38027.0,38022.0,0.29842676]
["bitfinex","BTCUSD",1643647229646,0.455716,38027.0,38012.0,0.46411021]
["bitfinex","BTCUSD",1643647229893,0.1,38027.0,38022.0,0.00149822]
["bitfinex","BTCUSD",1643647230097,0.355716,38026.0,38022.0,0.00149822]
["bitfinex","BTCUSD",1643647230695,0.355716,38026.0,38012.0,0.51411021]
["bitfinex","BTCUSD",1643647230996,0.07834881,38024.0,38022.0,0.00149821]
["bitfinex","BTCUSD",1643647231196,1.955716,38023.0,38022.0,0.00149821]
["bitfinex","BTCUSD",1643647231695,2.055716,38023.0,38022.0,0.00149821]
["bitfinex","BTCUSD",1643647231895,2.055716,38023.0,38019.0,0.10391281]
["bitfinex","BTCUSD",1643647232095,0.355716,38023.0,38021.0,0.00149824]
["bitfinex","BTCUSD",1643647232297,0.4077563,38028.0,38021.0,0.00149824]
["bitfinex","BTCUSD",1643647232298,0.014083,38024.0,38021.0,0.00149824]
["bitfinex","BTCUSD",1643647232497,0.29565567,38028.0,38021.0,0.00149824]
["bitfinex","BTCUSD",1643647232699,0.355716,38027.0,38021.0,0.00149824]
["bitfinex","BTCUSD",1643647233099,0.355716,38027.0,38015.0,0.21897576]
["bitfinex","BTCUSD",1643647233100,1.72628732,38022.0,38009.0,0.38949935]
["bitfinex","BTCUSD",1643647233302,1.72628732,38022.0,38006.0,0.1]
["bitfinex","BTCUSD",1643647233303,0.065808,38019.0,38006.0,0.1]
["bitfinex","BTCUSD",1643647233499,0.355716,38018.0,38007.0,0.34866462]
["bitfinex","BTCUSD",1643647233745,0.11712337,38017.0,38007.0,0.34866462]
["bitfinex","BTCUSD",1643647233947,0.05744056,38026.0,38007.0,0.34866462]
["bitfinex","BTCUSD",1643647233948,0.05,38026.0,38007.0,0.34866462]
["bitfinex","BTCUSD",1643647234144,0.05,38026.0,38019.0,0.2177333]
["bitfinex","BTCUSD",1643647234445,0.355716,38025.0,38018.0,0.0527]
["bitfinex","BTCUSD",1643647234643,0.014083,38029.0,38018.0,0.0527]
["bitfinex","BTCUSD",1643647234844,0.11418392,38024.0,38018.0,0.0527]
["bitfinex","BTCUSD",1643647235144,0.355716,38023.0,38018.0,0.0527]
["bitfinex","BTCUSD",1643647235349,0.11418392,38024.0,38022.0,0.08607161]
["bitfinex","BTCUSD",1643647235350,0.11078392,38024.0,38022.0,0.08607161]
["bitfinex","BTCUSD",1643647235543,1.155716,38023.0,38022.0,0.08607161]
["bitfinex","BTCUSD",1643647236144,1.155716,38023.0,38019.0,0.00149676]
["bitfinex","BTCUSD",1643647236848,1.155716,38023.0,38011.0,0.01830061]
["bitfinex","BTCUSD",1643647237147,1.48818847,38020.0,38019.0,0.00149674]
["bitfinex","BTCUSD",1643647237403,2.55227147,38020.0,38019.0,0.00149674]
["bitfinex","BTCUSD",1643647237703,2.85347235,38020.0,38019.0,0.00149674]
["bitfinex","BTCUSD",1643647237903,2.85347235,38020.0,38011.0,0.36732338]
["bitfinex","BTCUSD",1643647238101,0.455716,38019.0,38018.0,0.00149678]
["bitfinex","BTCUSD",1643647238502,2.105716,38019.0,38018.0,0.00080157]
["bitfinex","BTCUSD",1643647239106,0.455716,38019.0,38014.0,0.36048335]
["bitfinex","BTCUSD",1643647239303,0.455716,38019.0,38013.0,0.0818218]
["bitfinex","BTCUSD",1643647239604,0.455716,38019.0,38014.0,0.34460939]
["bitfinex","BTCUSD",1643647239802,0.455716,38019.0,38014.0,0.34571977]
["bitfinex","BTCUSD",1643647240005,0.355716,38019.0,38014.0,0.39811898]
["bitfinex","BTCUSD",1643647240204,0.11078392,38024.0,38014.0,0.39811898]
["bitfinex","BTCUSD",1643647240410,0.11078392,38024.0,38015.0,0.0527]
["bitfinex","BTCUSD",1643647240604,0.11078392,38024.0,38013.0,0.0818218]
["bitfinex","BTCUSD",1643647240605,0.11078392,38024.0,38016.0,0.39811898]
["bitfinex","BTCUSD",1643647240803,0.836,38029.0,38014.0,0.45081898]
["bitfinex","BTCUSD",1643647241004,0.355716,38028.0,38014.0,0.45081898]
["bitfinex","BTCUSD",1643647241245,0.355716,38028.0,38027.0,0.10092521]
["bitfinex","BTCUSD",1643647241446,1.105716,38028.0,38027.0,0.10092521]
["bitfinex","BTCUSD",1643647241843,0.355716,38028.0,38027.0,0.10092521]
["bitfinex","BTCUSD",1643647242045,0.355716,38028.0,38027.0,0.09592521]
["bitfinex","BTCUSD",1643647242444,0.05,38029.0,38027.0,0.09592521]
["bitfinex","BTCUSD",1643647242846,0.7993,38033.0,38021.0,0.23843067]
["bitfinex","BTCUSD",1643647242847,0.94256187,38028.0,38021.0,0.23843067]
["bitfinex","BTCUSD",1643647243150,0.94256187,38028.0,38016.0,0.05149612]
["bitfinex","BTCUSD",1643647243151,0.4514614,38027.0,38016.0,0.05149612]
["bitfinex","BTCUSD",1643647243347,0.4514614,38027.0,38016.0,0.00149612]
["bitfinex","BTCUSD",1643647243547,0.355716,38026.0,38016.0,0.00149612]
["bitfinex","BTCUSD",1643647243946,0.355716,38026.0,38019.0,0.10135589]
["bitfinex","BTCUSD",1643647243947,0.09157286,38024.0,38019.0,0.10135589]
["bitfinex","BTCUSD",1643647244149,0.12541857,38022.0,38016.0,0.00149599]
["bitfinex","BTCUSD",1643647244548,0.355716,38021.0,38016.0,0.00149599]
["bitfinex","BTCUSD",1643647244994,0.355716,38021.0,38016.0,0.26764365]
["bitfinex","BTCUSD",1643647245193,0.17541857,38022.0,38016.0,0.26614766]
["bitfinex","BTCUSD",1643647245392,0.17541857,38022.0,38016.0,0.26764361]
["bitfinex","BTCUSD",1643647245798,0.05,38022.0,38016.0,0.26764361]
["bitfinex","BTCUSD",1643647245994,0.45,38028.0,38016.0,0.31764361]
["bitfinex","BTCUSD",1643647246394,0.05,38027.0,38016.0,0.31614766]
["bitfinex","BTCUSD",1643647246594,0.355716,38026.0,38016.0,0.31694504]
["bitfinex","BTCUSD",1643647246795,0.10304327,38024.0,38018.0,0.10304924]
["bitfinex","BTCUSD",1643647246995,0.014083,38023.0,38018.0,0.10304924]
["bitfinex","BTCUSD",1643647247397,0.05,38027.0,38018.0,0.15304924]
["bitfinex","BTCUSD",1643647247796,0.1475452,38024.0,38018.0,0.15304924]
["bitfinex","BTCUSD",1643647247995,0.1975452,38024.0,38018.0,0.15304924]
["bitfinex","BTCUSD",1643647248195,0.05,38024.0,38022.0,0.25318883]
["bitfinex","BTCUSD",1643647248399,0.355716,38023.0,38022.0,0.25318883]
["bitfinex","BTCUSD",1643647248656,0.45,38028.0,38022.0,0.25318883]
["bitfinex","BTCUSD",1643647248847,2.4007,38036.0,38022.0,0.30318883]
["bitfinex","BTCUSD",1643647248848,0.2452,38036.0,38022.0,0.30318883]
["bitfinex","BTCUSD",1643647249048,0.355716,38032.0,38022.0,0.30318883]
["bitfinex","BTCUSD",1643647249247,0.50575946,38032.0,38023.0,0.27346692]
["bitfinex","BTCUSD",1643647249446,0.15004346,38032.0,38028.0,0.23754438]
["bitfinex","BTCUSD",1643647249647,0.355716,38031.0,38022.0,0.05]
["bitfinex","BTCUSD",1643647249847,0.15004346,38032.0,38022.0,0.06576815]
["bitfinex","BTCUSD",1643647250052,0.20004346,38032.0,38021.0,0.0484]
["bitfinex","BTCUSD",1643647250247,0.05,38032.0,38021.0,0.0484]
["bitfinex","BTCUSD",1643647250447,0.00141341,38034.0,38021.0,0.0484]
["bitfinex","BTCUSD",1643647250448,0.8493,38033.0,38021.0,0.0484]
["bitfinex","BTCUSD",1643647250650,0.8493,38033.0,38023.0,0.23604811]
["bitfinex","BTCUSD",1643647250848,0.355716,38032.0,38023.0,0.28604811]
["bitfinex","BTCUSD",1643647251248,0.8493,38033.0,38023.0,0.28604811]
["bitfinex","BTCUSD",1643647251456,0.8493,38033.0,38032.0,0.07603432]
["bitfinex","BTCUSD",1643647251650,0.405716,38033.0,38032.0,0.07603432]
["bitfinex","BTCUSD",1643647252251,0.755716,38033.0,38032.0,0.07603432]
["bitfinex","BTCUSD",1643647252501,0.89557576,38033.0,38032.0,0.07603432]
["bitfinex","BTCUSD",1643647252901,0.89557576,38033.0,38026.0,0.0484]
["bitfinex","BTCUSD",1643647253101,0.53985976,38033.0,38026.0,0.0484]
["bitfinex","BTCUSD",1643647253303,0.355716,38032.0,38026.0,0.0484]
["bitfinex","BTCUSD",1643647253502,0.53985976,38033.0,38026.0,0.0484]
["bitfinex","BTCUSD",1643647253705,0.355716,38032.0,38026.0,0.0484]
["bitfinex","BTCUSD",1643647253903,0.355716,38032.0,38028.0,0.07922851]
["bitfinex","BTCUSD",1643647254103,0.355716,38032.0,38029.0,0.34935262]
["bitfinex","BTCUSD",1643647254404,0.355716,38032.0,38028.0,0.07922851]
["bitfinex","BTCUSD",1643647254604,0.0014135,38034.0,38028.0,0.07922851]
["bitfinex","BTCUSD",1643647254805,0.355716,38033.0,38028.0,0.07922851]
["bitfinex","BTCUSD",1643647255006,0.38797317,38032.0,38025.0,0.0484]
["bitfinex","BTCUSD",1643647255203,0.38797317,38032.0,38023.0,0.38124894]
["bitfinex","BTCUSD",1643647255204,0.48797317,38032.0,38021.0,0.0484]
["bitfinex","BTCUSD",1643647255404,0.48797317,38032.0,38021.0,0.39515478]
["bitfinex","BTCUSD",1643647255405,0.355716,38031.0,38021.0,0.39515478]
["bitfinex","BTCUSD",1643647255604,0.45375417,38032.0,38020.0,0.21093761]
["bitfinex","BTCUSD",1643647255605,0.38797317,38032.0,38020.0,0.21093761]
["bitfinex","BTCUSD",1643647256005,0.14053701,38027.0,38020.0,0.21093761]
["bitfinex","BTCUSD",1643647256250,0.38797317,38032.0,38020.0,0.21093761]
["bitfinex","BTCUSD",1643647256251,0.38797317,38032.0,38024.0,0.09526325]
["bitfinex","BTCUSD",1643647256446,0.355716,38031.0,38024.0,0.14526325]
["bitfinex","BTCUSD",1643647256647,0.355716,38033.0,38024.0,0.14526325]
["bitfinex","BTCUSD",1643647256845,0.05,38031.0,38024.0,0.14526325]
["bitfinex","BTCUSD",1643647257046,0.421495,38033.0,38019.0,0.39266662]
["bitfinex","BTCUSD",1643647257047,0.014083,38030.0,38019.0,0.39266662]
["bitfinex","BTCUSD",1643647257249,0.39811898,38031.0,38012.0,0.37875491]
["bitfinex","BTCUSD",1643647257447,0.41213829,38029.0,38016.0,0.00150027]
["bitfinex","BTCUSD",1643647257646,0.41213829,38029.0,38020.0,0.23600646]
["bitfinex","BTCUSD",1643647257847,0.46213829,38029.0,38020.0,0.23600646]
["bitfinex","BTCUSD",1643647258046,0.11773599,38028.0,38020.0,0.23600646]
["bitfinex","BTCUSD",1643647258447,0.11773599,38028.0,38024.0,0.09043107]
["bitfinex","BTCUSD",1643647258647,0.355716,38027.0,38024.0,0.09043107]
["bitfinex","BTCUSD",1643647258851,0.55136304,38029.0,38024.0,0.09043107]
["bitfinex","BTCUSD",1643647258852,0.355716,38028.0,38024.0,0.09043107]
["bitfinex","BTCUSD",1643647259447,0.355716,38028.0,38020.0,0.28600646]
["bitfinex","BTCUSD",1643647259652,0.66406609,38029.0,38020.0,0.28600646]
["bitfinex","BTCUSD",1643647259890,0.65906609,38029.0,38020.0,0.28600646]
["bitfinex","BTCUSD",1643647260091,0.65906609,38029.0,38020.0,0.35178487]
["bitfinex","BTCUSD",1643647260294,0.65906609,38029.0,38020.0,0.30178487]
["bitfinex","BTCUSD",1643647260493,0.65906609,38029.0,38025.0,0.07835649]
["bitfinex","BTCUSD",1643647260494,0.56984134,38029.0,38025.0,0.07835649]
["bitfinex","BTCUSD",1643647260693,0.355716,38028.0,38025.0,0.07835649]
["bitfinex","BTCUSD",1643647261095,0.045,38029.0,38025.0,0.07835649]
["bitfinex","BTCUSD",1643647261396,0.00141343,38034.0,38025.0,0.07835649]
["bitfinex","BTCUSD",1643647261590,0.00141343,38034.0,38025.0,0.12835649]
["bitfinex","BTCUSD",1643647261591,0.41901129,38032.0,38025.0,0.12835649]
["bitfinex","BTCUSD",1643647261792,0.11201319,38029.0,38026.0,0.21998538]
["bitfinex","BTCUSD",1643647261992,0.355716,38028.0,38025.0,0.12835649]
["bitfinex","BTCUSD",1643647262193,0.00141349,38034.0,38025.0,0.12835649]
["bitfinex","BTCUSD",1643647262394,0.355716,38033.0,38025.0,0.12835649]
["bitfinex","BTCUSD",1643647262893,0.13683653,38030.0,38025.0,0.12835649]
["bitfinex","BTCUSD",1643647263097,0.43119722,38029.0,38016.0,0.00150029]
["bitfinex","BTCUSD",1643647263295,0.43119722,38029.0,38009.0,1.39811898]
["bitfinex","BTCUSD",1643647263296,2.200147,38028.0,38009.0,1.39811898]
["bitfinex","BTCUSD",1643647263495,2.200147,38028.0,38016.0,0.00149875]
["bitfinex","BTCUSD",1643647263496,0.6348102,38027.0,38016.0,0.00149875]
["bitfinex","BTCUSD",1643647263758,2.35,38025.0,38009.0,0.49149875]
["bitfinex","BTCUSD",1643647263958,0.12197967,38018.0,38009.0,0.49149875]
["bitfinex","BTCUSD",1643647264157,0.12197967,38018.0,38003.0,0.39212416]
["bitfinex","BTCUSD",1643647264158,0.43361573,38018.0,38016.0,0.08061768]
["bitfinex","BTCUSD",1643647264356,1.605716,38017.0,38016.0,0.08061768]
["bitfinex","BTCUSD",1643647265357,1.605716,38017.0,38008.0,0.29596615]
["bitfinex","BTCUSD",1643647266058,0.355716,38017.0,38008.0,0.29596615]
["bitfinex","BTCUSD",1643647266258,0.05,38018.0,38008.0,0.29596615]
["bitfinex","BTCUSD",1643647266561,0.05,38020.0,38009.0,0.08765245]
["bitfinex","BTCUSD",1643647266857,0.355716,38019.0,38009.0,0.08765245]
["bitfinex","BTCUSD",1643647267059,0.15,38018.0,38008.0,0.05]
["bitfinex","BTCUSD",1643647267257,0.355716,38017.0,38008.0,0.05]
["bitfinex","BTCUSD",1643647267499,0.68470906,38017.0,38009.0,0.05]
["bitfinex","BTCUSD",1643647268098,0.68470906,38017.0,38009.0,0.2423665]
["bitfinex","BTCUSD",1643647268298,0.68470906,38017.0,38011.0,0.0014968]
["bitfinex","BTCUSD",1643647268698,0.68470906,38017.0,38015.0,0.07491578]
["bitfinex","BTCUSD",1643647269203,0.355716,38017.0,38015.0,0.07491578]
["bitfinex","BTCUSD",1643647269401,0.29378417,38015.0,38014.0,0.00149674]
["bitfinex","BTCUSD",1643647269605,2.65786717,38015.0,38014.0,0.00149674]
["bitfinex","BTCUSD",1643647269806,2.35,38014.0,38001.0,0.0059891]
["bitfinex","BTCUSD",1643647270004,0.405716,38013.0,38001.0,0.0059891]
["bitfinex","BTCUSD",1643647270203,0.405716,38013.0,38009.0,0.01818507]
["bitfinex","BTCUSD",1643647270402,2.89989441,38010.0,38009.0,0.01818507]
["bitfinex","BTCUSD",1643647270602,2.89989441,38010.0,37991.0,0.01]
["bitfinex","BTCUSD",1643647270603,2.94989441,38010.0,37994.0,0.39150198]
["bitfinex","BTCUSD",1643647270803,0.1,38009.0,37995.0,0.06582234]
["bitfinex","BTCUSD",1643647271256,2.04309343,38013.0,37995.0,0.06582234]
["bitfinex","BTCUSD",1643647271257,0.05584056,38019.0,38005.0,0.25431382]
["bitfinex","BTCUSD",1643647271456,0.00744056,38019.0,38006.0,0.39811898]
["bitfinex","BTCUSD",1643647271652,0.065803,38021.0,38006.0,0.39811898]
["bitfinex","BTCUSD",1643647271855,0.197408,38025.0,38009.0,0.06579774]
["bitfinex","BTCUSD",1643647272052,0.49255778,38021.0,38009.0,0.06579774]
["bitfinex","BTCUSD",1643647272252,0.49255778,38021.0,38018.0,0.07592]
["bitfinex","BTCUSD",1643647272753,0.54255778,38021.0,38018.0,0.07592]
["bitfinex","BTCUSD",1643647272953,0.014083,38019.0,38010.0,0.39811898]
["bitfinex","BTCUSD",1643647273155,0.35025766,38014.0,38012.0,0.00078769]
["bitfinex","BTCUSD",1643647273454,2.205716,38013.0,38012.0,0.00078769]
["bitfinex","BTCUSD",1643647273655,2.255716,38013.0,38012.0,0.00078769]
["bitfinex","BTCUSD",1643647273952,2.47469988,38013.0,38012.0,0.00078769]
["bitfinex","BTCUSD",1643647274152,0.2271,38021.0,38009.0,0.39811898]
["bitfinex","BTCUSD",1643647274153,0.065804,38021.0,38009.0,0.39811898]
["bitfinex","BTCUSD",1643647274359,0.00141492,38017.0,38011.0,0.00149342]
["bitfinex","BTCUSD",1643647274893,0.355716,38016.0,38011.0,0.00149342]
["bitfinex","BTCUSD",1643647275093,0.70522861,38012.0,38011.0,0.00149342]
["bitfinex","BTCUSD",1643647275294,0.70522861,38012.0,38002.0,0.39811898]
["bitfinex","BTCUSD",1643647275295,0.71931161,38012.0,38002.0,0.39811898]
["bitfinex","BTCUSD",1643647275497,0.31107682,38007.0,38003.0,0.00597503]
["bitfinex","BTCUSD",1643647275697,0.05,38007.0,38003.0,0.00597503]
["bitfinex","BTCUSD",1643647275894,0.10744056,38011.0,38003.0,0.00597503]
["bitfinex","BTCUSD",1643647275895,0.455716,38006.0,38003.0,0.00597503]
["bitfinex","BTCUSD",1643647276095,0.405716,38006.0,38003.0,0.00597503]
["bitfinex","BTCUSD",1643647276296,2.00132157,38004.0,38003.0,0.00597503]
["bitfinex","BTCUSD",1643647276497,2.06540457,38004.0,38001.0,0.23186181]
["bitfinex","BTCUSD",1643647276795,0.1,38010.0,38003.0,0.00078601]
["bitfinex","BTCUSD",1643647276999,0.355716,38009.0,38003.0,0.00078601]
["bitfinex","BTCUSD",1643647277196,0.05,38008.0,38003.0,0.00078601]
["bitfinex","BTCUSD",1643647277598,0.1,38010.0,38002.0,0.41551767]
["bitfinex","BTCUSD",1643647277599,0.15,38010.0,38002.0,0.41551767]
["bitfinex","BTCUSD",1643647277997,0.15,38010.0,38006.0,0.10217654]
["bitfinex","BTCUSD",1643647278196,0.355716,38009.0,38006.0,0.10217654]
["bitfinex","BTCUSD",1643647278847,0.355716,38009.0,38006.0,0.15217654]
["bitfinex","BTCUSD",1643647279046,0.7401,38011.0,38006.0,0.15217654]
["bitfinex","BTCUSD",1643647279047,0.7901,38011.0,38006.0,0.15366854]
["bitfinex","BTCUSD",1643647279248,0.355716,38010.0,38006.0,0.15366854]
["bitfinex","BTCUSD",1643647279450,0.05,38011.0,38006.0,0.15366854]
["bitfinex","BTCUSD",1643647279653,0.08520275,38013.0,38006.0,0.15366854]
["bitfinex","BTCUSD",1643647279847,0.355716,38012.0,38006.0,0.15366854]
["bitfinex","BTCUSD",1643647280048,0.13520275,38013.0,38007.0,0.34621276]
["bitfinex","BTCUSD",1643647280248,0.355716,38012.0,38007.0,0.34770473]
["bitfinex","BTCUSD",1643647280448,0.355716,38012.0,38007.0,0.3518589]
["bitfinex","BTCUSD",1643647280655,0.00141174,38017.0,38008.0,0.0484]
["bitfinex","BTCUSD",1643647280850,0.00141174,38017.0,38009.0,0.7523481]
["bitfinex","BTCUSD",1643647281051,0.00141174,38017.0,38009.0,0.8023481]
["bitfinex","BTCUSD",1643647281248,1.2962,38030.0,38010.0,0.0484]
["bitfinex","BTCUSD",1643647281454,0.10349665,38028.0,38017.0,0.27712229]
["bitfinex","BTCUSD",1643647281650,0.10349665,38028.0,38011.0,0.7523481]
["bitfinex","BTCUSD",1643647281651,0.00564624,38026.0,38016.0,0.0484]
["bitfinex","BTCUSD",1643647281852,0.73290332,38025.0,38016.0,0.0484]
["bitfinex","BTCUSD",1643647282597,0.73290332,38025.0,38019.0,0.08492436]
["bitfinex","BTCUSD",1643647282793,0.00141196,38022.0,38019.0,0.08492436]
["bitfinex","BTCUSD",1643647282993,0.014083,38021.0,38019.0,0.13492436]
["bitfinex","BTCUSD",1643647283695,0.014083,38021.0,38019.0,0.05]
["bitfinex","BTCUSD",1643647283896,0.12286855,38023.0,38015.0,0.18156526]
["bitfinex","BTCUSD",1643647283897,0.35712796,38022.0,38015.0,0.18156526]
["bitfinex","BTCUSD",1643647284096,0.35712796,38022.0,38012.0,0.00149198]
["bitfinex","BTCUSD",1643647284097,0.40883899,38019.0,38012.0,0.00149198]
["bitfinex","BTCUSD",1643647284295,0.05,38018.0,38016.0,0.01968421]
["bitfinex","BTCUSD",1643647284495,2.155716,38017.0,38016.0,0.01968421]
["bitfinex","BTCUSD",1643647284700,2.40625246,38017.0,38016.0,0.01968421]
["bitfinex","BTCUSD",1643647284897,2.50625246,38017.0,38016.0,0.01968421]
["bitfinex","BTCUSD",1643647285095,0.70625246,38017.0,38016.0,0.01968421]
["bitfinex","BTCUSD",1643647285296,0.455716,38017.0,38016.0,0.01968421]
["bitfinex","BTCUSD",1643647285896,1.205716,38017.0,38016.0,0.01968421]
["bitfinex","BTCUSD",1643647286164,0.455716,38017.0,38016.0,0.01968421]
["bitfinex","BTCUSD",1643647286756,0.54239682,38017.0,38016.0,0.01968421]
["bitfinex","BTCUSD",1643647286955,1.09239682,38017.0,38016.0,0.01968421]
["bitfinex","BTCUSD",1643647287756,1.09239682,38017.0,38012.0,0.06729134]
["bitfinex","BTCUSD",1643647287956,0.21439405,38016.0,38012.0,0.06729134]
["bitfinex","BTCUSD",1643647288158,0.014083,38015.0,38012.0,0.06729134]
["bitfinex","BTCUSD",1643647288356,0.26439405,38016.0,38012.0,0.41138306]
["bitfinex","BTCUSD",1643647288560,0.26439405,38016.0,38012.0,0.40989115]
["bitfinex","BTCUSD",1643647288757,0.26439405,38016.0,38012.0,0.41138303]
["bitfinex","BTCUSD",1643647288957,0.16439405,38016.0,38012.0,0.06729131]
["bitfinex","BTCUSD",1643647289158,0.26439405,38016.0,38012.0,0.06729131]
["bitfinex","BTCUSD",1643647289559,0.355716,38015.0,38012.0,0.06729131]
["bitfinex","BTCUSD",1643647289759,0.355716,38015.0,38012.0,0.06579943]
["bitfinex","BTCUSD",1643647290000,0.26439405,38016.0,38012.0,0.0672913]
["bitfinex","BTCUSD",1643647290397,0.16439405,38016.0,38012.0,0.0672913]
["bitfinex","BTCUSD",1643647290998,0.16439405,38016.0,38015.0,0.09753021]
["bitfinex","BTCUSD",1643647291197,0.52011005,38016.0,38015.0,0.09753021]
["bitfinex","BTCUSD",1643647291400,0.62011005,38016.0,38012.0,0.4141661]
["bitfinex","BTCUSD",1643647291597,0.1,38015.0,38012.0,0.0672913]
["bitfinex","BTCUSD",1643647291798,0.1,38015.0,38012.0,0.70326133]
["bitfinex","BTCUSD",1643647292099,0.1,38015.0,38012.0,0.70176946]
["bitfinex","BTCUSD",1643647292297,0.1,38015.0,38013.0,0.08099942]
["bitfinex","BTCUSD",1643647292700,0.05,38016.0,38013.0,0.08099942]
["bitfinex","BTCUSD",1643647292900,0.0014119,38017.0,38013.0,0.08099942]
["bitfinex","BTCUSD",1643647293102,0.0014119,38017.0,38013.0,0.13099942]
["bitfinex","BTCUSD",1643647293302,0.0014119,38017.0,38014.0,0.34442341]
["bitfinex","BTCUSD",1643647293502,0.0014119,38017.0,38013.0,0.13099942]
["bitfinex","BTCUSD",1643647293503,0.00141196,38017.0,38013.0,0.13099942]
["bitfinex","BTCUSD",1643647293749,0.00141196,38017.0,38012.0,0.06729132]
["bitfinex","BTCUSD",1643647293949,0.10141196,38017.0,38015.0,0.00169607]
["bitfinex","BTCUSD",1643647294147,0.355716,38016.0,38015.0,0.00169607]
["bitfinex","BTCUSD",1643647294347,0.405716,38016.0,38015.0,0.00169607]
["bitfinex","BTCUSD",1643647294747,0.05,38016.0,38015.0,0.00169607]
["bitfinex","BTCUSD",1643647294948,0.00141196,38017.0,38015.0,0.00169607]
["bitfinex","BTCUSD",1643647295550,0.405716,38016.0,38015.0,0.00169607]
["bitfinex","BTCUSD",1643647296447,0.05,38016.0,38015.0,0.00169607]
["bitfinex","BTCUSD",1643647296848,0.00141196,38017.0,38015.0,0.00169607]
["bitfinex","BTCUSD",1643647297047,0.28791295,38020.0,38015.0,0.06749104]
["bitfinex","BTCUSD",1643647297249,0.00141196,38017.0,38015.0,0.06749104]
["bitfinex","BTCUSD",1643647298295,0.2016623,38020.0,38015.0,0.06749104]
["bitfinex","BTCUSD",1643647299697,0.2016623,38020.0,38015.0,0.06738961]
["bitfinex","BTCUSD",1643647300898,0.0014089,38019.0,38015.0,0.06738961]
["bitfinex","BTCUSD",1643647301744,0.28781273,38020.0,38015.0,0.06738961]
["bitfinex","BTCUSD",1643647301944,0.0014089,38019.0,38015.0,0.06738961]
["bitfinex","BTCUSD",1643647302744,0.0014089,38019.0,38015.0,0.13318561]
["bitfinex","BTCUSD",1643647303047,0.28781273,38020.0,38015.0,0.13318561]
["bitfinex","BTCUSD",1643647303347,0.0014089,38019.0,38015.0,0.47562559]
["bitfinex","BTCUSD",1643647303745,0.0014089,38019.0,38015.0,0.48262136]
["bitfinex","BTCUSD",1643647303943,0.0014089,38019.0,38015.0,0.48092529]
["bitfinex","BTCUSD",1643647304145,0.2016623,38020.0,38015.0,0.13148954]
["bitfinex","BTCUSD",1643647304345,0.0014089,38019.0,38015.0,0.47366179]
["bitfinex","BTCUSD",1643647304545,0.0014089,38019.0,38015.0,0.13148954]
["bitfinex","BTCUSD",1643647304748,0.0014089,38019.0,38015.0,0.47287872]
["bitfinex","BTCUSD",1643647305406,0.01054,38023.0,38018.0,0.06579402]
["bitfinex","BTCUSD",1643647305609,0.0014089,38019.0,38018.0,0.06579402]
["bitfinex","BTCUSD",1643647306609,0.1889486,38022.0,38018.0,0.06579402]
["bitfinex","BTCUSD",1643647306808,0.08613394,38019.0,38018.0,0.06579402]
["bitfinex","BTCUSD",1643647307406,0.18613394,38019.0,38018.0,0.06579402]
["bitfinex","BTCUSD",1643647307606,0.54184994,38019.0,38018.0,0.06579402]
["bitfinex","BTCUSD",1643647310454,0.18613394,38019.0,38018.0,0.06579402]
["bitfinex","BTCUSD",1643647310855,0.08613394,38019.0,38018.0,0.06579402]
["bitfinex","BTCUSD",1643647311054,0.0514089,38020.0,38018.0,0.06579402]
["bitfinex","BTCUSD",1643647311255,0.355716,38019.0,38018.0,0.06579402]
["bitfinex","BTCUSD",1643647311454,0.1,38019.0,38018.0,0.06579402]
["bitfinex","BTCUSD",1643647311857,0.05,38020.0,38018.0,0.40908572]
["bitfinex","BTCUSD",1643647312060,0.0014089,38021.0,38019.0,0.35091556]
["bitfinex","BTCUSD",1643647312393,0.0014089,38021.0,38018.0,0.16849402]
["bitfinex","BTCUSD",1643647312593,0.05,38027.0,38019.0,0.355716]
["bitfinex","BTCUSD",1643647312794,0.12734348,38028.0,38026.0,0.08562362]
["bitfinex","BTCUSD",1643647312994,1.855716,38027.0,38026.0,0.08562362]
["bitfinex","BTCUSD",1643647313193,2.28939308,38027.0,38019.0,0.13157432]
["bitfinex","BTCUSD",1643647313400,0.31841873,38021.0,38013.0,0.02014723]
["bitfinex","BTCUSD",1643647313597,0.014083,38020.0,38013.0,0.02014723]
["bitfinex","BTCUSD",1643647313798,0.32157925,38015.0,38013.0,0.13160895]
["bitfinex","BTCUSD",1643647313996,0.05,38015.0,38013.0,0.13160895]
["bitfinex","BTCUSD",1643647314194,0.17786122,38015.0,38013.0,0.13160895]
["bitfinex","BTCUSD",1643647314394,0.12786122,38015.0,38013.0,0.13160895]
["bitfinex","BTCUSD",1643647314595,0.17786122,38015.0,38013.0,0.13160895]
["bitfinex","BTCUSD",1643647314796,0.27888561,38015.0,38013.0,0.13160895]
["bitfinex","BTCUSD",1643647315401,0.05,38015.0,38013.0,0.19741695]
["bitfinex","BTCUSD",1643647315601,0.15140886,38017.0,38013.0,0.19741695]
["bitfinex","BTCUSD",1643647315796,0.15140886,38017.0,38014.0,0.06580369]
["bitfinex","BTCUSD",1643647316265,0.15,38017.0,38014.0,0.06580369]
["bitfinex","BTCUSD",1643647316567,0.0014089,38017.0,38014.0,0.11580369]
["bitfinex","BTCUSD",1643647316765,0.0014089,38017.0,38015.0,0.05447329]
["bitfinex","BTCUSD",1643647317263,0.0014089,38017.0,38015.0,0.40027319]
["bitfinex","BTCUSD",1643647317466,0.2324,38025.0,38021.0,0.3458157]
["bitfinex","BTCUSD",1643647317764,0.355716,38024.0,38022.0,0.08845024]
["bitfinex","BTCUSD",1643647317965,1.15,38023.0,38022.0,0.08845024]
["bitfinex","BTCUSD",1643647318165,1.505716,38023.0,38022.0,0.08845024]
["bitfinex","BTCUSD",1643647318364,1.555716,38023.0,38022.0,0.08845024]
["bitfinex","BTCUSD",1643647319163,1.555716,38023.0,38021.0,0.06578988]
["bitfinex","BTCUSD",1643647319365,0.014083,38022.0,38021.0,0.06578988]
["bitfinex","BTCUSD",1643647320406,0.355716,38022.0,38021.0,0.46242198]
["bitfinex","BTCUSD",1643647320609,0.0014089,38023.0,38022.0,1.665781]
["bitfinex","BTCUSD",1643647320808,0.0014089,38023.0,38022.0,2.074197]
["bitfinex","BTCUSD",1643647321005,0.05,38030.0,38023.0,0.065771]
["bitfinex","BTCUSD",1643647321211,0.010539,38027.0,38024.0,0.408416]
["bitfinex","BTCUSD",1643647321405,0.00563474,38030.0,38024.0,0.458416]
["bitfinex","BTCUSD",1643647321606,0.00563474,38030.0,38025.0,0.10131842]
["bitfinex","BTCUSD",1643647321805,0.00563474,38030.0,38026.0,0.355716]
["bitfinex","BTCUSD",1643647322205,0.002,38036.0,38026.0,0.355716]
["bitfinex","BTCUSD",1643647322407,0.002,38036.0,38033.0,0.09722079]
["bitfinex","BTCUSD",1643647322609,0.355716,38035.0,38033.0,0.09722079]
["bitfinex","BTCUSD",1643647322807,0.355716,38035.0,38032.0,0.13153643]
["bitfinex","BTCUSD",1643647323007,0.405716,38035.0,38032.0,0.13153643]
["bitfinex","BTCUSD",1643647323654,0.4071249,38035.0,38032.0,0.13153643]
["bitfinex","BTCUSD",1643647323851,0.4071249,38035.0,38033.0,0.10073733]
["bitfinex","BTCUSD",1643647324451,0.4071249,38035.0,38033.0,0.06576822]
["bitfinex","BTCUSD",1643647324650,0.405716,38035.0,38033.0,0.06576822]
["bitfinex","BTCUSD",1643647325252,0.405716,38035.0,38033.0,0.40734898]
["bitfinex","BTCUSD",1643647325450,0.405716,38035.0,38033.0,0.06576822]
["bitfinex","BTCUSD",1643647326657,0.405716,38035.0,38032.0,0.13153643]
["bitfinex","BTCUSD",1643647326658,0.34761987,38034.0,38032.0,0.13153643]
["bitfinex","BTCUSD",1643647326855,0.355716,38033.0,38032.0,0.13153643]
["bitfinex","BTCUSD",1643647327052,0.355716,38033.0,38026.0,0.13156921]
["bitfinex","BTCUSD",1643647327053,0.455716,38033.0,38026.0,0.13156921]
["bitfinex","BTCUSD",1643647327252,0.355716,38033.0,38026.0,0.13156921]
["bitfinex","BTCUSD",1643647327528,0.13121024,38029.0,38026.0,0.13156921]
["bitfinex","BTCUSD",1643647327724,0.08149223,38028.0,38026.0,0.13156921]
["bitfinex","BTCUSD",1643647328526,0.43604179,38028.0,38026.0,0.13156921]
["bitfinex","BTCUSD",1643647328730,0.43604179,38028.0,38016.0,0.4955]
["bitfinex","BTCUSD",1643647328927,0.43604179,38028.0,38022.0,0.01830236]
["bitfinex","BTCUSD",1643647328928,0.1,38027.0,38022.0,0.01830236]
["bitfinex","BTCUSD",1643647329128,0.1,38027.0,38016.0,0.4955]
["bitfinex","BTCUSD",1643647329129,2.85347002,38023.0,38016.0,0.4955]
["bitfinex","BTCUSD",1643647329326,2.19828336,38022.0,38016.0,0.4955]
["bitfinex","BTCUSD",1643647329527,0.87388523,38017.0,38016.0,0.4955]
["bitfinex","BTCUSD",1643647329726,1.105716,38017.0,38016.0,0.4955]
["bitfinex","BTCUSD",1643647330126,1.155716,38017.0,38016.0,0.4955]
["bitfinex","BTCUSD",1643647330527,0.405716,38017.0,38016.0,0.4955]
["bitfinex","BTCUSD",1643647330826,0.405716,38017.0,38016.0,0.57043244]
["bitfinex","BTCUSD",1643647331025,0.0014089,38018.0,38016.0,0.57043244]
["bitfinex","BTCUSD",1643647331846,0.1868579,38021.0,38016.0,0.57043244]
["bitfinex","BTCUSD",1643647332044,0.1868579,38021.0,38016.0,0.4955]
["bitfinex","BTCUSD",1643647332045,0.0014089,38019.0,38016.0,0.4955]
["bitfinex","BTCUSD",1643647333347,0.0014089,38019.0,38017.0,0.06579658]
["bitfinex","BTCUSD",1643647333950,0.0014089,38019.0,38017.0,0.06686577]
["bitfinex","BTCUSD",1643647334152,0.1868579,38021.0,38017.0,0.06686577]
["bitfinex","BTCUSD",1643647334349,0.3571249,38020.0,38017.0,0.06686577]
["bitfinex","BTCUSD",1643647335396,0.355716,38020.0,38017.0,0.00106919]
["bitfinex","BTCUSD",1643647335596,0.3571249,38020.0,38017.0,0.00106919]
["bitfinex","BTCUSD",1643647336498,0.3571249,38020.0,38018.0,0.06579602]
["bitfinex","BTCUSD",1643647336705,0.05,38021.0,38019.0,0.93808419]
["bitfinex","BTCUSD",1643647336901,0.2272,38028.0,38020.0,0.73455222]
["bitfinex","BTCUSD",1643647336902,0.010541,38024.0,38020.0,0.73455222]
["bitfinex","BTCUSD",1643647337097,0.00563474,38026.0,38023.0,0.24264694]
["bitfinex","BTCUSD",1643647337297,0.00563474,38026.0,38024.0,0.34837747]
["bitfinex","BTCUSD",1643647337700,0.00563474,38026.0,38024.0,0.41415136]
["bitfinex","BTCUSD",1643647337898,0.08850735,38026.0,38024.0,0.06577389]
["bitfinex","BTCUSD",1643647338099,0.39348438,38034.0,38019.0,0.08503609]
["bitfinex","BTCUSD",1643647338100,0.0014089,38027.0,38019.0,0.08503609]
["bitfinex","BTCUSD",1643647338298,0.0014089,38027.0,38019.0,0.13503609]
["bitfinex","BTCUSD",1643647338747,0.0014089,38027.0,38019.0,0.08503609]
["bitfinex","BTCUSD",1643647338948,0.05,38030.0,38026.0,0.08913181]
["bitfinex","BTCUSD",1643647339149,0.355716,38029.0,38026.0,0.08913181]
["bitfinex","BTCUSD",1643647339351,0.42713374,38031.0,38026.0,0.08913181]
["bitfinex","BTCUSD",1643647340150,0.38152336,38030.0,38026.0,0.08913181]
["bitfinex","BTCUSD",1643647340350,0.355716,38029.0,38024.0,0.13155114]
["bitfinex","BTCUSD",1643647340548,0.14077425,38026.0,38024.0,0.13155114]
["bitfinex","BTCUSD",1643647340949,0.19077425,38026.0,38024.0,0.13155114]
["bitfinex","BTCUSD",1643647341748,0.05,38026.0,38024.0,0.13155114]
["bitfinex","BTCUSD",1643647341954,0.0514089,38027.0,38024.0,0.26310628]
["bitfinex","BTCUSD",1643647342397,0.0514089,38027.0,38024.0,0.24732597]
["bitfinex","BTCUSD",1643647342398,0.0014089,38027.0,38024.0,0.24732597]
["bitfinex","BTCUSD",1643647342597,0.8506,38036.0,38024.0,0.24732597]
["bitfinex","BTCUSD",1643647342798,0.59837964,38035.0,38032.0,0.09887835]
["bitfinex","BTCUSD",1643647342999,1.35563474,38033.0,38032.0,0.09887835]
["bitfinex","BTCUSD",1643647343200,1.76135074,38033.0,38024.0,0.05]
["bitfinex","BTCUSD",1643647343403,0.355716,38032.0,38022.0,0.0985]
["bitfinex","BTCUSD",1643647343600,1.40563474,38033.0,38025.0,0.13154148]
["bitfinex","BTCUSD",1643647343800,0.1,38031.0,38025.0,0.13154148]
["bitfinex","BTCUSD",1643647343999,0.0014089,38029.0,38025.0,0.13154148]
["bitfinex","BTCUSD",1643647344399,0.09961536,38029.0,38024.0,0.09473435]
["bitfinex","BTCUSD",1643647344606,0.78939095,38028.0,38020.0,0.05]
["bitfinex","BTCUSD",1643647344801,0.78939095,38028.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647345002,0.43367495,38028.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647345203,0.0014089,38026.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647345501,0.0014089,38026.0,38019.0,0.39057152]
["bitfinex","BTCUSD",1643647345701,0.0014089,38026.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647346160,0.43367495,38028.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647346161,0.165783,38027.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647346448,0.0014089,38024.0,38022.0,0.07831264]
["bitfinex","BTCUSD",1643647346848,0.355716,38023.0,38022.0,0.07831264]
["bitfinex","BTCUSD",1643647347049,0.355716,38023.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647347050,0.05,38023.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647347449,0.18838006,38027.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647347450,0.31995406,38027.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647347651,0.05,38022.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647347850,0.19395979,38022.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647348852,0.19536869,38022.0,38021.0,0.07931784]
["bitfinex","BTCUSD",1643647349050,0.19536869,38022.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647349652,0.0514089,38022.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647349904,0.05,38022.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647350101,0.0514089,38022.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647350502,0.0014089,38022.0,38019.0,0.13156168]
["bitfinex","BTCUSD",1643647350901,0.0014089,38022.0,38019.0,0.18156168]
["bitfinex","BTCUSD",1643647351102,0.065784,38025.0,38019.0,0.18156168]
["bitfinex","BTCUSD",1643647351305,0.0014089,38022.0,38019.0,0.18144959]
["bitfinex","BTCUSD",1643647351503,0.0014089,38022.0,38020.0,0.421491]
["bitfinex","BTCUSD",1643647351806,0.0014089,38022.0,38020.0,0.355716]
["bitfinex","BTCUSD",1643647352203,0.4168803,38031.0,38020.0,0.355716]
["bitfinex","BTCUSD",1643647352406,0.00563474,38029.0,38025.0,0.07576828]
["bitfinex","BTCUSD",1643647352805,0.00563474,38029.0,38026.0,0.355716]
["bitfinex","BTCUSD",1643647353406,0.08440468,38033.0,38026.0,0.355716]
["bitfinex","BTCUSD",1643647353668,0.0014089,38029.0,38026.0,0.13152787]
["bitfinex","BTCUSD",1643647353852,0.13923012,38028.0,38026.0,0.13152787]
["bitfinex","BTCUSD",1643647354153,0.05,38027.0,38026.0,0.13152787]
["bitfinex","BTCUSD",1643647354353,0.05,38027.0,38018.0,0.22763886]
["bitfinex","BTCUSD",1643647354354,0.45158062,38027.0,38018.0,0.22763886]
["bitfinex","BTCUSD",1643647354552,0.115789,38027.0,38018.0,0.22763886]
["bitfinex","BTCUSD",1643647354954,0.0014089,38024.0,38018.0,0.0749393]
["bitfinex","BTCUSD",1643647355150,0.065789,38023.0,38018.0,0.0749393]
["bitfinex","BTCUSD",1643647355351,0.065789,38023.0,38020.0,0.13156662]
["bitfinex","BTCUSD",1643647355951,0.2317394,38022.0,38020.0,0.13156662]
["bitfinex","BTCUSD",1643647356151,0.2317394,38022.0,38012.0,0.00134279]
["bitfinex","BTCUSD",1643647356152,0.94771929,38022.0,38012.0,0.00134279]
["bitfinex","BTCUSD",1643647356354,0.99771929,38022.0,38012.0,0.00134279]
["bitfinex","BTCUSD",1643647356554,0.99771929,38022.0,38017.0,0.02043067]
["bitfinex","BTCUSD",1643647356753,0.5925266,38022.0,38017.0,0.02043067]
["bitfinex","BTCUSD",1643647357152,0.35682961,38021.0,38017.0,0.02043067]
["bitfinex","BTCUSD",1643647357403,0.35682961,38021.0,38012.0,0.00134276]
["bitfinex","BTCUSD",1643647357404,2.35,38020.0,38012.0,0.00134276]
["bitfinex","BTCUSD",1643647357611,2.86152961,38020.0,38012.0,0.00134276]
["bitfinex","BTCUSD",1643647357806,0.355716,38016.0,38012.0,0.00134276]
["bitfinex","BTCUSD",1643647358007,0.405716,38015.0,38012.0,0.00134276]
["bitfinex","BTCUSD",1643647358205,0.405716,38015.0,38004.0,0.39646452]
["bitfinex","BTCUSD",1643647358206,1.705716,38013.0,38004.0,0.39646452]
["bitfinex","BTCUSD",1643647358406,1.705716,38013.0,38003.0,0.00537205]
["bitfinex","BTCUSD",1643647358407,0.1567236,38006.0,38003.0,0.00537205]
["bitfinex","BTCUSD",1643647358805,0.2067236,38006.0,38003.0,0.00537205]
["bitfinex","BTCUSD",1643647359007,0.421536,38005.0,38003.0,0.00537205]
["bitfinex","BTCUSD",1643647359406,0.421536,38005.0,38000.0,0.27441821]
["bitfinex","BTCUSD",1643647359607,0.421536,38005.0,38002.0,0.00134288]
["bitfinex","BTCUSD",1643647359608,0.06582,38005.0,38002.0,0.00134288]
["bitfinex","BTCUSD",1643647360310,0.2067236,38006.0,38002.0,0.06715982]
["bitfinex","BTCUSD",1643647360707,0.2067236,38006.0,38002.0,0.06581694]
["bitfinex","BTCUSD",1643647360907,0.2067236,38006.0,38002.0,0.06718462]
["bitfinex","BTCUSD",1643647361553,0.05,38006.0,38003.0,0.34518861]
["bitfinex","BTCUSD",1643647361753,0.05,38006.0,38003.0,0.34682486]
["bitfinex","BTCUSD",1643647361953,0.065814,38008.0,38003.0,0.39682486]
["bitfinex","BTCUSD",1643647361954,0.115814,38008.0,38003.0,0.39682486]
["bitfinex","BTCUSD",1643647362154,0.115814,38008.0,38004.0,0.13162228]
["bitfinex","BTCUSD",1643647362760,0.115814,38008.0,38007.0,0.07362903]
["bitfinex","BTCUSD",1643647362957,1.02153,38008.0,38007.0,0.07362903]
["bitfinex","BTCUSD",1643647363160,1.02153,38008.0,38006.0,0.00136761]
["bitfinex","BTCUSD",1643647363359,0.355716,38007.0,38006.0,0.00136761]
["bitfinex","BTCUSD",1643647364157,0.355716,38007.0,38006.0,0.08121833]
["bitfinex","BTCUSD",1643647364357,0.355716,38007.0,38005.0,0.19743304]
["bitfinex","BTCUSD",1643647364558,0.355716,38007.0,38005.0,0.19879652]
["bitfinex","BTCUSD",1643647365298,0.355716,38007.0,38006.0,0.09523537]
["bitfinex","BTCUSD",1643647366506,0.05,38008.0,38006.0,0.09523537]
["bitfinex","BTCUSD",1643647366698,0.22899235,38012.0,38006.0,0.09523537]
["bitfinex","BTCUSD",1643647366699,0.19466398,38012.0,38006.0,0.09523537]
["bitfinex","BTCUSD",1643647366899,0.355716,38011.0,38006.0,0.48430379]
["bitfinex","BTCUSD",1643647367098,0.405716,38011.0,38006.0,0.14523537]
["bitfinex","BTCUSD",1643647367298,0.405716,38011.0,38006.0,0.14323537]
["bitfinex","BTCUSD",1643647367500,0.405716,38011.0,38005.0,0.19879652]
["bitfinex","BTCUSD",1643647367901,0.405716,38011.0,38005.0,0.19743304]
["bitfinex","BTCUSD",1643647368098,0.405716,38011.0,38006.0,0.00136414]
["bitfinex","BTCUSD",1643647368500,0.57630297,38011.0,38006.0,0.08554335]
["bitfinex","BTCUSD",1643647368950,0.57630297,38011.0,38005.0,0.19743304]
["bitfinex","BTCUSD",1643647369147,0.57630297,38011.0,38007.0,0.00136413]
["bitfinex","BTCUSD",1643647369347,0.471525,38011.0,38007.0,0.00136413]
["bitfinex","BTCUSD",1643647369550,0.405716,38011.0,38007.0,0.00136413]
["bitfinex","BTCUSD",1643647370148,0.405716,38011.0,38006.0,0.34020256]
["bitfinex","BTCUSD",1643647370346,0.405716,38011.0,38007.0,0.09307796]
["bitfinex","BTCUSD",1643647370347,0.05,38011.0,38007.0,0.09307796]
["bitfinex","BTCUSD",1643647370562,0.115807,38017.0,38014.0,0.28237482]
["bitfinex","BTCUSD",1643647370563,0.05115611,38017.0,38014.0,0.28237482]
["bitfinex","BTCUSD",1643647370753,0.00115611,38017.0,38014.0,0.28237482]
["bitfinex","BTCUSD",1643647370948,0.00115611,38017.0,38015.0,0.404216]
["bitfinex","BTCUSD",1643647371147,0.00115611,38017.0,38015.0,0.0485]
["bitfinex","BTCUSD",1643647371351,0.12559293,38019.0,38015.0,0.0485]
["bitfinex","BTCUSD",1643647371550,0.19911369,38019.0,38015.0,0.0485]
["bitfinex","BTCUSD",1643647371747,0.35688523,38018.0,38015.0,0.0485]
["bitfinex","BTCUSD",1643647371947,0.40688523,38018.0,38015.0,0.0485]
["bitfinex","BTCUSD",1643647372396,0.40688523,38018.0,38015.0,0.11428799]
["bitfinex","BTCUSD",1643647372597,0.405716,38018.0,38015.0,0.11428799]
["bitfinex","BTCUSD",1643647372795,0.00116923,38018.0,38015.0,0.11428799]
["bitfinex","BTCUSD",1643647372995,0.00116923,38018.0,38016.0,0.34803385]
["bitfinex","BTCUSD",1643647373395,0.00116923,38018.0,38015.0,0.06578799]
["bitfinex","BTCUSD",1643647373597,0.00116923,38018.0,38015.0,0.41023093]
["bitfinex","BTCUSD",1643647373795,0.22057653,38019.0,38015.0,0.41023093]
["bitfinex","BTCUSD",1643647373997,0.05116923,38018.0,38015.0,0.4080924]
["bitfinex","BTCUSD",1643647374195,0.05116923,38018.0,38016.0,0.00134846]
["bitfinex","BTCUSD",1643647375007,0.355716,38017.0,38016.0,0.00134846]
["bitfinex","BTCUSD",1643647375403,0.455716,38017.0,38016.0,0.00134846]
["bitfinex","BTCUSD",1643647375603,0.355716,38017.0,38013.0,0.0176365]
["bitfinex","BTCUSD",1643647375807,0.69096126,38014.0,38013.0,0.0176365]
["bitfinex","BTCUSD",1643647376000,0.74096126,38014.0,38013.0,0.0176365]
["bitfinex","BTCUSD",1643647376251,0.14096126,38014.0,38013.0,0.0176365]
["bitfinex","BTCUSD",1643647376849,0.69096126,38014.0,38013.0,0.0176365]
["bitfinex","BTCUSD",1643647377050,1.04667726,38014.0,38013.0,0.0176365]
["bitfinex","BTCUSD",1643647377450,1.14667726,38014.0,38013.0,0.0176365]
["bitfinex","BTCUSD",1643647377851,2.90411782,38014.0,38012.0,0.00136845]
["bitfinex","BTCUSD",1643647378051,2.94232956,38013.0,38012.0,0.00136845]
["bitfinex","BTCUSD",1643647378252,2.94232956,38013.0,38012.0,6.845e-05]
["bitfinex","BTCUSD",1643647378454,2.94977012,38013.0,38012.0,6.845e-05]
["bitfinex","BTCUSD",1643647378651,2.481656,38012.0,37999.0,0.3946627]
["bitfinex","BTCUSD",1643647378852,2.481656,38012.0,38000.0,0.5001]
["bitfinex","BTCUSD",1643647378853,0.46892953,38003.0,38000.0,0.5001]
["bitfinex","BTCUSD",1643647379052,1.38905457,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643647379251,1.74477057,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643647379450,1.84477057,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643647379652,0.505716,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643647379900,1.705716,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643647380303,0.065825,38007.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643647380304,0.131635,38008.0,38000.0,0.0001]
["bitfinex","BTCUSD",1643647380503,0.74025398,38009.0,38001.0,0.10437463]
["bitfinex","BTCUSD",1643647380504,0.01985398,38009.0,38001.0,0.10437463]
["bitfinex","BTCUSD",1643647380709,0.01985398,38009.0,38002.0,0.7988787]
["bitfinex","BTCUSD",1643647381504,0.01985398,38009.0,38003.0,0.065801]
["bitfinex","BTCUSD",1643647381704,0.01985398,38009.0,38008.0,0.07986367]
["bitfinex","BTCUSD",1643647381903,0.01985398,38009.0,38008.0,0.43464547]
["bitfinex","BTCUSD",1643647382105,0.01985398,38009.0,38008.0,0.07986367]
["bitfinex","BTCUSD",1643647383004,0.13042593,38014.0,38007.0,0.00148874]
["bitfinex","BTCUSD",1643647383405,0.18042593,38014.0,38007.0,0.06729341]
["bitfinex","BTCUSD",1643647383658,0.18042593,38014.0,38009.0,0.0014887]
["bitfinex","BTCUSD",1643647383849,0.355716,38013.0,38009.0,0.0014887]
["bitfinex","BTCUSD",1643647384650,0.355716,38013.0,38007.0,0.35521505]
["bitfinex","BTCUSD",1643647384848,0.18042593,38014.0,38010.0,0.08374834]
["bitfinex","BTCUSD",1643647385049,0.355716,38013.0,38010.0,0.08374834]
["bitfinex","BTCUSD",1643647385449,0.355716,38013.0,38010.0,0.1495524]
["bitfinex","BTCUSD",1643647386050,0.355716,38013.0,38010.0,0.15089914]
["bitfinex","BTCUSD",1643647386450,0.421519,38013.0,38010.0,0.15089914]
["bitfinex","BTCUSD",1643647386851,0.065803,38013.0,38011.0,0.34392549]
["bitfinex","BTCUSD",1643647387051,0.197406,38017.0,38011.0,0.34392549]
["bitfinex","BTCUSD",1643647387052,0.131603,38017.0,38011.0,0.34392549]
["bitfinex","BTCUSD",1643647387255,1.03863674,38023.0,38012.0,0.0485]
["bitfinex","BTCUSD",1643647387256,0.02003474,38023.0,38012.0,0.0485]
["bitfinex","BTCUSD",1643647387504,0.00112843,38015.0,38013.0,0.5832545]
["bitfinex","BTCUSD",1643647387702,0.00112843,38015.0,38014.0,1.6879625]
["bitfinex","BTCUSD",1643647387901,0.00112843,38015.0,38014.0,1.7379625]
["bitfinex","BTCUSD",1643647388305,0.18878221,38023.0,38014.0,1.7379625]
["bitfinex","BTCUSD",1643647388502,0.00112847,38016.0,38014.0,1.4307465]
["bitfinex","BTCUSD",1643647388702,0.00112847,38016.0,38015.0,1.3528482]
["bitfinex","BTCUSD",1643647388908,0.00112847,38016.0,38015.0,0.7528482]
["bitfinex","BTCUSD",1643647389304,0.00112847,38016.0,38015.0,0.35738712]
["bitfinex","BTCUSD",1643647389505,0.17050772,38017.0,38015.0,0.35738712]
["bitfinex","BTCUSD",1643647389704,0.17050772,38017.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647389905,0.17163619,38017.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647390911,0.05,38017.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647391358,0.14201986,38018.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647391559,0.05117462,38018.0,38015.0,0.34992824]
["bitfinex","BTCUSD",1643647391757,0.05117462,38018.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647391758,0.06171662,38018.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647391958,0.20243596,38018.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647392157,0.20361058,38018.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647392360,0.355716,38017.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647392560,2.15,38016.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647392759,2.555716,38016.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647392959,0.355716,38016.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647393359,0.15243596,38018.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647393559,0.0011672,38017.0,38015.0,0.00167112]
["bitfinex","BTCUSD",1643647394264,0.0011672,38017.0,38012.0,0.4955]
["bitfinex","BTCUSD",1643647394265,2.521524,38016.0,38012.0,0.4955]
["bitfinex","BTCUSD",1643647394460,0.1,38015.0,38012.0,0.4955]
["bitfinex","BTCUSD",1643647394663,0.355716,38014.0,38012.0,0.4955]
["bitfinex","BTCUSD",1643647394900,0.05,38014.0,38012.0,0.4955]
["bitfinex","BTCUSD",1643647395100,0.1,38015.0,38012.0,0.4955]
["bitfinex","BTCUSD",1643647395402,0.1,38015.0,38012.0,0.56130494]
["bitfinex","BTCUSD",1643647395601,0.355716,38014.0,38012.0,0.56130494]
["bitfinex","BTCUSD",1643647395802,0.355716,38014.0,38013.0,0.39289236]
["bitfinex","BTCUSD",1643647395803,0.05,38014.0,38013.0,0.39289236]
["bitfinex","BTCUSD",1643647396001,0.0011672,38015.0,38013.0,0.355716]
["bitfinex","BTCUSD",1643647396201,0.0011672,38015.0,38014.0,1.51440238]
["bitfinex","BTCUSD",1643647396403,0.0011672,38015.0,38014.0,1.92011838]
["bitfinex","BTCUSD",1643647396604,0.0011672,38015.0,38014.0,2.72011838]
["bitfinex","BTCUSD",1643647396811,0.777,38024.0,38014.0,2.72011838]
["bitfinex","BTCUSD",1643647396812,0.777,38024.0,38015.0,0.00350159]
["bitfinex","BTCUSD",1643647397006,0.777,38024.0,38022.0,0.05]
["bitfinex","BTCUSD",1643647397205,0.065783,38025.0,38023.0,0.37694833]
["bitfinex","BTCUSD",1643647397405,0.065783,38025.0,38023.0,0.34250178]
["bitfinex","BTCUSD",1643647397606,0.065783,38025.0,38024.0,0.355716]
["bitfinex","BTCUSD",1643647397806,0.065783,38025.0,38023.0,0.10070846]
["bitfinex","BTCUSD",1643647398109,0.065783,38025.0,38024.0,0.69672266]
["bitfinex","BTCUSD",1643647398407,0.065783,38025.0,38024.0,0.355716]
["bitfinex","BTCUSD",1643647398663,0.065783,38025.0,38023.0,0.15070846]
["bitfinex","BTCUSD",1643647399261,0.065783,38025.0,38024.0,0.34295058]
["bitfinex","BTCUSD",1643647399660,0.065783,38025.0,38023.0,0.15070846]
["bitfinex","BTCUSD",1643647400059,0.065783,38025.0,38024.0,0.34036918]
["bitfinex","BTCUSD",1643647400262,0.065783,38025.0,38024.0,0.34026509]
["bitfinex","BTCUSD",1643647400862,0.065783,38025.0,38023.0,0.15070846]
["bitfinex","BTCUSD",1643647402064,0.065783,38025.0,38024.0,0.33804538]
["bitfinex","BTCUSD",1643647402262,0.065783,38025.0,38023.0,0.15070846]
["bitfinex","BTCUSD",1643647403098,0.065783,38025.0,38023.0,0.10070846]
["bitfinex","BTCUSD",1643647403300,0.065783,38025.0,38022.0,0.06578041]
["bitfinex","BTCUSD",1643647403600,0.065783,38025.0,38018.0,0.1315821]
["bitfinex","BTCUSD",1643647403601,0.115783,38025.0,38018.0,0.1315821]
["bitfinex","BTCUSD",1643647404001,0.44969476,38023.0,38018.0,0.1315821]
["bitfinex","BTCUSD",1643647404200,0.12740284,38021.0,38018.0,0.1315821]
["bitfinex","BTCUSD",1643647404606,0.27863352,38021.0,38018.0,0.1315821]
["bitfinex","BTCUSD",1643647405402,0.27979809,38021.0,38018.0,0.1315821]
["bitfinex","BTCUSD",1643647406163,0.34559609,38021.0,38018.0,0.1315821]
["bitfinex","BTCUSD",1643647406352,0.33943152,38021.0,38018.0,0.1315821]
["bitfinex","BTCUSD",1643647406553,0.11196257,38021.0,38019.0,0.34932019]
["bitfinex","BTCUSD",1643647406754,0.00116457,38021.0,38019.0,0.34932019]
["bitfinex","BTCUSD",1643647406954,0.00116457,38021.0,38020.0,1.355716]
["bitfinex","BTCUSD",1643647407156,0.00116457,38021.0,38020.0,0.81251948]
["bitfinex","BTCUSD",1643647407554,0.002,38028.0,38020.0,0.81251948]
["bitfinex","BTCUSD",1643647407555,0.11126845,38026.0,38020.0,1.21251948]
["bitfinex","BTCUSD",1643647407755,0.11126845,38026.0,38021.0,0.06578036]
["bitfinex","BTCUSD",1643647407956,0.00116457,38022.0,38021.0,0.06578036]
["bitfinex","BTCUSD",1643647408154,0.00116457,38022.0,38021.0,0.42825251]
["bitfinex","BTCUSD",1643647408453,0.00116457,38022.0,38021.0,0.78396851]
["bitfinex","BTCUSD",1643647408654,0.00116457,38022.0,38021.0,0.76529292]
["bitfinex","BTCUSD",1643647408856,0.065782,38025.0,38023.0,0.0915506]
["bitfinex","BTCUSD",1643647409660,0.065782,38025.0,38023.0,0.2073343]
["bitfinex","BTCUSD",1643647409906,0.065782,38025.0,38023.0,0.1573343]
["bitfinex","BTCUSD",1643647411309,0.05,38026.0,38024.0,0.34225443]
["bitfinex","BTCUSD",1643647411507,0.00116617,38026.0,38024.0,0.47380604]
["bitfinex","BTCUSD",1643647411707,0.00116617,38026.0,38024.0,0.13155161]
["bitfinex","BTCUSD",1643647411932,0.00116617,38026.0,38014.0,0.2313]
["bitfinex","BTCUSD",1643647411933,0.355716,38025.0,38014.0,0.2313]
["bitfinex","BTCUSD",1643647412107,0.355716,38025.0,38013.0,0.4955]
["bitfinex","BTCUSD",1643647412108,0.05,38025.0,38013.0,0.4955]
["bitfinex","BTCUSD",1643647412310,0.05,38025.0,38014.0,0.5]
["bitfinex","BTCUSD",1643647412311,0.33291549,38022.0,38014.0,0.5]
["bitfinex","BTCUSD",1643647412609,0.14046849,38019.0,38014.0,0.5]
["bitfinex","BTCUSD",1643647412807,0.14046849,38019.0,38014.0,0.72320763]
["bitfinex","BTCUSD",1643647412808,0.23588092,38019.0,38014.0,0.72320763]
["bitfinex","BTCUSD",1643647413008,0.05,38018.0,38014.0,0.59161605]
["bitfinex","BTCUSD",1643647413207,0.05,38018.0,38013.0,0.4955]
["bitfinex","BTCUSD",1643647413407,0.065806,38017.0,38013.0,0.4955]
["bitfinex","BTCUSD",1643647413853,0.06697174,38017.0,38013.0,0.4955]
["bitfinex","BTCUSD",1643647414253,0.06697174,38017.0,38015.0,0.00274297]
["bitfinex","BTCUSD",1643647414856,0.065806,38017.0,38015.0,0.00274297]
["bitfinex","BTCUSD",1643647415254,0.065806,38016.0,38015.0,0.00274297]
["bitfinex","BTCUSD",1643647416157,1.171522,38016.0,38015.0,0.00274297]
["bitfinex","BTCUSD",1643647416356,1.221522,38016.0,38015.0,0.00274297]
["bitfinex","BTCUSD",1643647416556,1.321522,38016.0,38015.0,0.00274297]
["bitfinex","BTCUSD",1643647418407,1.255716,38016.0,38015.0,0.00274297]
["bitfinex","BTCUSD",1643647419007,0.505716,38016.0,38015.0,0.00274297]
["bitfinex","BTCUSD",1643647419210,0.505716,38016.0,38013.0,0.6452739]
["bitfinex","BTCUSD",1643647419409,0.405716,38016.0,38013.0,0.6452739]
["bitfinex","BTCUSD",1643647419608,0.05,38016.0,38013.0,0.6452739]
["bitfinex","BTCUSD",1643647419808,0.00116584,38016.0,38013.0,0.6452739]
["bitfinex","BTCUSD",1643647420608,0.06696784,38016.0,38013.0,0.4955]
["bitfinex","BTCUSD",1643647420809,0.06696784,38016.0,38011.0,0.13160171]
["bitfinex","BTCUSD",1643647420810,0.065802,38016.0,38011.0,0.13160171]
["bitfinex","BTCUSD",1643647421011,0.15369395,38012.0,38010.0,0.00136546]
["bitfinex","BTCUSD",1643647421560,0.05,38012.0,38010.0,0.00136546]
["bitfinex","BTCUSD",1643647422157,0.05,38012.0,38009.0,0.00136544]
["bitfinex","BTCUSD",1643647422158,0.065813,38012.0,38009.0,0.00136544]
["bitfinex","BTCUSD",1643647422561,0.065813,38012.0,38009.0,0.08688934]
["bitfinex","BTCUSD",1643647422757,0.065813,38012.0,38009.0,0.15269535]
["bitfinex","BTCUSD",1643647423159,0.05,38013.0,38010.0,0.7374558]
["bitfinex","BTCUSD",1643647423361,0.05,38013.0,38010.0,0.7874558]
["bitfinex","BTCUSD",1643647423561,0.05,38014.0,38010.0,0.8359558]
["bitfinex","BTCUSD",1643647423759,0.00116578,38015.0,38011.0,0.13159706]
["bitfinex","BTCUSD",1643647423961,0.00116578,38015.0,38011.0,0.18159706]
["bitfinex","BTCUSD",1643647424360,0.181592,38017.0,38012.0,0.33987151]
["bitfinex","BTCUSD",1643647424563,0.131596,38016.0,38012.0,0.33987151]
["bitfinex","BTCUSD",1643647424762,0.05116585,38015.0,38012.0,0.33987151]
["bitfinex","BTCUSD",1643647425007,0.11696285,38015.0,38012.0,0.33987151]
["bitfinex","BTCUSD",1643647425409,0.11696285,38015.0,38012.0,0.40566936]
["bitfinex","BTCUSD",1643647425609,0.2452,38021.0,38012.0,0.40566936]
["bitfinex","BTCUSD",1643647425810,0.00116586,38015.0,38013.0,0.0485]
["bitfinex","BTCUSD",1643647426009,0.00116586,38015.0,38014.0,1.68397065]
["bitfinex","BTCUSD",1643647426208,0.00116586,38015.0,38014.0,0.83247065]
["bitfinex","BTCUSD",1643647426411,0.00116586,38015.0,38014.0,1.18247065]
["bitfinex","BTCUSD",1643647426609,0.00116586,38015.0,38014.0,0.83247065]
["bitfinex","BTCUSD",1643647426910,0.06579,38017.0,38014.0,0.454216]
["bitfinex","BTCUSD",1643647427109,0.00116586,38016.0,38015.0,0.16039944]
["bitfinex","BTCUSD",1643647427410,0.00116586,38016.0,38015.0,0.51611544]
["bitfinex","BTCUSD",1643647428109,0.06579,38017.0,38015.0,0.16039944]
["bitfinex","BTCUSD",1643647428310,0.63811567,38016.0,38015.0,0.16039944]
["bitfinex","BTCUSD",1643647428512,0.63811567,38016.0,38015.0,0.59460391]
["bitfinex","BTCUSD",1643647428513,0.68811567,38016.0,38015.0,0.59460391]
["bitfinex","BTCUSD",1643647428759,0.68811567,38016.0,38015.0,0.5]
["bitfinex","BTCUSD",1643647429159,0.68939443,38016.0,38015.0,0.5014795]
["bitfinex","BTCUSD",1643647429558,0.18939443,38016.0,38015.0,0.5014795]
["bitfinex","BTCUSD",1643647429957,0.18939443,38016.0,38015.0,0.0014795]
["bitfinex","BTCUSD",1643647430159,0.05127876,38016.0,38015.0,0.08308455]
["bitfinex","BTCUSD",1643647430358,0.00127876,38016.0,38015.0,0.43437316]
["bitfinex","BTCUSD",1643647430759,0.01182076,38016.0,38015.0,0.43437316]
["bitfinex","BTCUSD",1643647430959,0.00127876,38016.0,38015.0,0.43437316]
["bitfinex","BTCUSD",1643647431562,0.00127876,38016.0,38015.0,0.08308455]
["bitfinex","BTCUSD",1643647433004,0.00127876,38016.0,38015.0,0.58308455]
["bitfinex","BTCUSD",1643647434006,0.00127876,38016.0,38015.0,0.93880055]
["bitfinex","BTCUSD",1643647434207,0.06695586,38017.0,38016.0,0.21949704]
["bitfinex","BTCUSD",1643647434605,0.06695586,38017.0,38016.0,0.55962289]
["bitfinex","BTCUSD",1643647434807,0.06695586,38017.0,38015.0,0.7146758]
["bitfinex","BTCUSD",1643647435208,0.06579,38017.0,38015.0,0.7146758]
["bitfinex","BTCUSD",1643647440005,0.06579,38017.0,38015.0,0.63307075]
["bitfinex","BTCUSD",1643647442907,0.06579,38017.0,38015.0,0.71595421]
["bitfinex","BTCUSD",1643647443108,0.06579,38017.0,38016.0,0.36869832]
["bitfinex","BTCUSD",1643647443309,0.06579,38017.0,38016.0,1.22441432]
["bitfinex","BTCUSD",1643647444759,0.06579,38017.0,38016.0,0.86869832]
["bitfinex","BTCUSD",1643647444958,0.06579,38017.0,38016.0,0.5]
["bitfinex","BTCUSD",1643647445358,0.06579,38017.0,38016.0,0.83922794]
["bitfinex","BTCUSD",1643647445558,0.06579,38017.0,38016.0,0.5]
["bitfinex","BTCUSD",1643647445959,0.06579,38017.0,38016.0,0.84479082]
["bitfinex","BTCUSD",1643647446360,0.06579,38017.0,38016.0,0.89060319]
["bitfinex","BTCUSD",1643647446560,0.06579,38017.0,38016.0,0.5]
["bitfinex","BTCUSD",1643647446961,0.06579,38017.0,38016.0,0.55]
["bitfinex","BTCUSD",1643647447163,0.06579,38017.0,38015.0,0.14867868]
["bitfinex","BTCUSD",1643647447807,0.06579,38017.0,38015.0,0.19867868]
["bitfinex","BTCUSD",1643647448306,0.06579,38017.0,38016.0,0.0527]
["bitfinex","BTCUSD",1643647448506,0.06579,38017.0,38016.0,0.39089889]
["bitfinex","BTCUSD",1643647448710,0.06579,38017.0,38016.0,0.0527]
["bitfinex","BTCUSD",1643647449106,0.06579,38017.0,38016.0,0.39148749]
["bitfinex","BTCUSD",1643647449305,0.06579,38017.0,38016.0,0.4146468]
["bitfinex","BTCUSD",1643647449506,0.06579,38017.0,38016.0,0.05418534]
["bitfinex","BTCUSD",1643647451168,0.14160362,38017.0,38016.0,0.00148534]
["bitfinex","BTCUSD",1643647451660,0.49731962,38017.0,38016.0,0.00148534]
["bitfinex","BTCUSD",1643647453963,0.49731962,38017.0,38016.0,0.00139469]
["bitfinex","BTCUSD",1643647454160,0.49731962,38017.0,38016.0,0.00193196]
["bitfinex","BTCUSD",1643647455425,0.57477494,38017.0,38016.0,0.00193196]
["bitfinex","BTCUSD",1643647457029,0.67477494,38017.0,38016.0,0.00193196]
["bitfinex","BTCUSD",1643647458674,0.59731962,38017.0,38016.0,0.00193196]
["bitfinex","BTCUSD",1643647458862,0.49731962,38017.0,38016.0,0.00193196]
["bitfinex","BTCUSD",1643647459061,0.49731962,38017.0,38013.0,0.34076629]
["bitfinex","BTCUSD",1643647459265,0.07581362,38014.0,38011.0,0.06772063]
["bitfinex","BTCUSD",1643647459461,0.07581362,38014.0,38011.0,0.4561577]
["bitfinex","BTCUSD",1643647459664,0.12581362,38014.0,38011.0,0.4561577]
["bitfinex","BTCUSD",1643647460063,0.12581362,38014.0,38011.0,0.11772063]
["bitfinex","BTCUSD",1643647460367,0.07581362,38012.0,38011.0,0.11772063]
["bitfinex","BTCUSD",1643647460564,0.07581362,38012.0,38011.0,0.55191685]
["bitfinex","BTCUSD",1643647460964,0.52581362,38012.0,38011.0,0.55191685]
["bitfinex","BTCUSD",1643647461665,0.07581362,38012.0,38011.0,0.50191685]
["bitfinex","BTCUSD",1643647461871,0.07581362,38012.0,38011.0,0.00191685]
["bitfinex","BTCUSD",1643647464210,0.07581362,38011.0,38010.0,0.49686544]
["bitfinex","BTCUSD",1643647464811,0.07581362,38011.0,38010.0,0.90258144]
["bitfinex","BTCUSD",1643647465312,0.07581362,38011.0,38010.0,0.901216]
["bitfinex","BTCUSD",1643647465812,0.07581362,38011.0,38010.0,0.5455]
["bitfinex","BTCUSD",1643647467863,0.47581362,38011.0,38010.0,0.5455]
["bitfinex","BTCUSD",1643647469164,0.07581362,38011.0,38010.0,0.54742369]
["bitfinex","BTCUSD",1643647469371,0.07581362,38011.0,38010.0,0.90313969]
["bitfinex","BTCUSD",1643647469770,0.07581362,38011.0,38010.0,0.54742369]
["bitfinex","BTCUSD",1643647470003,0.07581362,38011.0,38010.0,0.52520127]
["bitfinex","BTCUSD",1643647471704,0.07581362,38011.0,38010.0,0.49742369]
["bitfinex","BTCUSD",1643647472110,0.07581362,38011.0,38010.0,0.49550369]
["bitfinex","BTCUSD",1643647472306,0.07581362,38011.0,38010.0,3.69e-06]
["bitfinex","BTCUSD",1643647472507,0.53152962,38011.0,38010.0,3.69e-06]
["bitfinex","BTCUSD",1643647473303,0.67575575,38011.0,38010.0,3.69e-06]
["bitfinex","BTCUSD",1643647474163,0.67696851,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647474363,0.84915085,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647474565,0.67696851,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647474767,0.84915085,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647476466,0.67696851,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647476669,0.84854677,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647476868,0.67696851,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647479217,0.57800955,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647479617,0.43378342,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647480418,0.53378342,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647484363,0.43378342,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647484765,0.85337004,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647485014,0.95337004,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647485214,0.9608106,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647485411,1.13213179,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647486614,0.70510461,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647486912,0.53378342,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647487617,0.93869797,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647488016,0.70496689,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647488216,0.53378342,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647488418,0.93942449,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647488863,1.11060796,38011.0,38010.0,0.00161068]
["bitfinex","BTCUSD",1643647489063,1.11881498,38011.0,38010.0,0.00119435]
["bitfinex","BTCUSD",1643647489464,0.70496689,38011.0,38010.0,0.00119435]
["bitfinex","BTCUSD",1643647489864,0.53378342,38011.0,38010.0,0.00119435]
["bitfinex","BTCUSD",1643647490267,0.43378342,38011.0,38010.0,0.00119435]
["bitfinex","BTCUSD",1643647492515,0.53378342,38011.0,38010.0,0.00119435]
["bitfinex","BTCUSD",1643647494418,0.43378342,38011.0,38010.0,0.00119435]
["bitfinex","BTCUSD",1643647495826,0.43378342,38011.0,38010.0,0.94678671]
["bitfinex","BTCUSD",1643647495827,0.07806742,38011.0,38010.0,0.94678671]
["bitfinex","BTCUSD",1643647496021,0.07806742,38011.0,38010.0,1.30250271]
["bitfinex","BTCUSD",1643647496468,0.07806742,38011.0,38010.0,0.90961035]
["bitfinex","BTCUSD",1643647496871,0.07806742,38011.0,38010.0,0.40961035]
["bitfinex","BTCUSD",1643647497668,0.07806742,38011.0,38010.0,0.05389435]
["bitfinex","BTCUSD",1643647497867,0.07806742,38011.0,38010.0,0.05381699]
["bitfinex","BTCUSD",1643647499070,0.43378342,38011.0,38010.0,0.00111699]
["bitfinex","BTCUSD",1643647499270,0.43234279,38011.0,38010.0,0.00111699]
["bitfinex","BTCUSD",1643647499468,0.53234279,38011.0,38010.0,0.00111699]
["bitfinex","BTCUSD",1643647502623,0.43234279,38011.0,38010.0,0.00111699]
["bitfinex","BTCUSD",1643647502838,0.07662679,38011.0,38010.0,0.00111699]
["bitfinex","BTCUSD",1643647503022,0.07662679,38011.0,38010.0,1.15592865]
["bitfinex","BTCUSD",1643647503520,0.07662679,38011.0,38010.0,1.13694551]
["bitfinex","BTCUSD",1643647504162,0.07662679,38011.0,38010.0,1.13827616]
["bitfinex","BTCUSD",1643647504562,0.07662679,38011.0,38010.0,0.73827616]
["bitfinex","BTCUSD",1643647506562,0.07662679,38011.0,38010.0,0.3918805]
["bitfinex","BTCUSD",1643647506763,0.07662679,38011.0,38010.0,0.05403065]
["bitfinex","BTCUSD",1643647507163,0.07662679,38011.0,38010.0,0.00133065]
["bitfinex","BTCUSD",1643647507617,0.43242279,38011.0,38010.0,0.00133065]
["bitfinex","BTCUSD",1643647508017,0.53242279,38011.0,38010.0,0.00133065]
["bitfinex","BTCUSD",1643647509319,0.53242279,38011.0,38010.0,0.01859471]
["bitfinex","BTCUSD",1643647509519,0.53242279,38011.0,38010.0,0.03718942]
["bitfinex","BTCUSD",1643647509919,0.43242279,38011.0,38010.0,0.11540654]
["bitfinex","BTCUSD",1643647510322,1.13242279,38011.0,38010.0,0.11540654]
["bitfinex","BTCUSD",1643647510522,1.03242279,38011.0,38010.0,0.11540654]
["bitfinex","BTCUSD",1643647510723,0.43242279,38011.0,38010.0,0.3254528]
["bitfinex","BTCUSD",1643647510933,0.07662679,38011.0,38010.0,0.8132102]
["bitfinex","BTCUSD",1643647511179,0.00744056,38025.0,38011.0,1.2]
["bitfinex","BTCUSD",1643647511180,0.21569161,38025.0,38011.0,1.2]
["bitfinex","BTCUSD",1643647511367,0.17425498,38018.0,38013.0,0.724297]
["bitfinex","BTCUSD",1643647511568,0.17425498,38025.0,38014.0,0.408496]
["bitfinex","BTCUSD",1643647511769,0.74095498,38026.0,38024.0,0.09308039]
["bitfinex","BTCUSD",1643647511967,0.012543,38028.0,38024.0,0.14578039]
["bitfinex","BTCUSD",1643647511968,1.455796,38025.0,38024.0,0.14578039]
["bitfinex","BTCUSD",1643647512167,1.85912972,38025.0,38024.0,0.14578039]
["bitfinex","BTCUSD",1643647512368,2.0333847,38025.0,38024.0,0.14578039]
["bitfinex","BTCUSD",1643647512767,2.0333847,38025.0,38024.0,0.09308039]
["bitfinex","BTCUSD",1643647513067,2.0333847,38025.0,38024.0,0.20887986]
["bitfinex","BTCUSD",1643647513472,2.1333847,38025.0,38024.0,0.15887986]
["bitfinex","BTCUSD",1643647513873,2.0333847,38025.0,38024.0,0.15887986]
["bitfinex","BTCUSD",1643647514071,1.63085381,38025.0,38024.0,0.16028103]
["bitfinex","BTCUSD",1643647514270,0.53085381,38025.0,38024.0,0.85479937]
["bitfinex","BTCUSD",1643647514471,0.00080283,38025.0,38024.0,0.60749937]
["bitfinex","BTCUSD",1643647514669,0.00080283,38025.0,38024.0,0.65596645]
["bitfinex","BTCUSD",1643647514917,0.002,38028.0,38024.0,0.68954645]
["bitfinex","BTCUSD",1643647514918,0.00140472,38026.0,38024.0,0.68954645]
["bitfinex","BTCUSD",1643647515116,0.01194372,38026.0,38025.0,1.105796]
["bitfinex","BTCUSD",1643647515316,0.01194372,38026.0,38025.0,1.158496]
["bitfinex","BTCUSD",1643647515515,0.00140472,38026.0,38025.0,1.158496]
["bitfinex","BTCUSD",1643647515718,0.048,38033.0,38026.0,0.45]
["bitfinex","BTCUSD",1643647515915,0.048,38033.0,38027.0,0.0527]
["bitfinex","BTCUSD",1643647515916,0.065776,38031.0,38027.0,0.0527]
["bitfinex","BTCUSD",1643647516122,0.065776,38031.0,38028.0,0.06577546]
["bitfinex","BTCUSD",1643647516123,0.015776,38031.0,38028.0,0.06577546]
["bitfinex","BTCUSD",1643647516316,0.355796,38030.0,38027.0,0.0527]
["bitfinex","BTCUSD",1643647517317,0.35720072,38030.0,38027.0,0.0527]
["bitfinex","BTCUSD",1643647517517,0.42298172,38030.0,38027.0,0.0527]
["bitfinex","BTCUSD",1643647518219,0.421577,38030.0,38027.0,0.0527]
["bitfinex","BTCUSD",1643647518418,0.42298172,38030.0,38027.0,0.0527]
["bitfinex","BTCUSD",1643647519064,0.42298172,38030.0,38029.0,0.0012884]
["bitfinex","BTCUSD",1643647519366,0.421577,38030.0,38029.0,0.0012884]
["bitfinex","BTCUSD",1643647519964,0.421577,38030.0,38029.0,0.01988311]
["bitfinex","BTCUSD",1643647520165,0.421577,38030.0,38029.0,0.03847782]
["bitfinex","BTCUSD",1643647520365,1.321577,38030.0,38029.0,0.03847782]
["bitfinex","BTCUSD",1643647521176,1.971577,38030.0,38029.0,0.03847782]
["bitfinex","BTCUSD",1643647521566,1.321577,38030.0,38029.0,0.03847782]
["bitfinex","BTCUSD",1643647521967,1.255796,38030.0,38029.0,0.03847782]
["bitfinex","BTCUSD",1643647524530,0.355796,38030.0,38029.0,0.11422444]
["bitfinex","BTCUSD",1643647524730,0.01718072,38031.0,38029.0,0.11422444]
["bitfinex","BTCUSD",1643647525130,0.00140472,38031.0,38029.0,0.07703502]
["bitfinex","BTCUSD",1643647525329,0.001,38033.0,38030.0,0.03718942]
["bitfinex","BTCUSD",1643647525534,0.355796,38032.0,38030.0,0.03718942]
["bitfinex","BTCUSD",1643647525731,0.00140472,38032.0,38030.0,0.16875075]
["bitfinex","BTCUSD",1643647525931,0.00140472,38032.0,38030.0,0.50115863]
["bitfinex","BTCUSD",1643647526167,0.00140472,38032.0,38031.0,0.05]
["bitfinex","BTCUSD",1643647526661,0.010539,38033.0,38031.0,0.115782]
["bitfinex","BTCUSD",1643647526862,0.01194372,38033.0,38032.0,0.33331855]
["bitfinex","BTCUSD",1643647527062,0.00140472,38033.0,38032.0,0.33331855]
["bitfinex","BTCUSD",1643647527261,0.55140472,38033.0,38031.0,0.5447271]
["bitfinex","BTCUSD",1643647527461,0.55140472,38033.0,38031.0,0.21278587]
["bitfinex","BTCUSD",1643647527661,0.05,38033.0,38032.0,1.08448581]
["bitfinex","BTCUSD",1643647527864,0.002,38036.0,38032.0,1.53927181]
["bitfinex","BTCUSD",1643647528066,0.00140472,38034.0,38032.0,1.36502081]
["bitfinex","BTCUSD",1643647528262,0.00140472,38034.0,38033.0,1.97326276]
["bitfinex","BTCUSD",1643647528464,0.00087585,38036.0,38033.0,2.03902876]
["bitfinex","BTCUSD",1643647528666,0.00087585,38036.0,38034.0,0.21101274]
["bitfinex","BTCUSD",1643647528866,0.00087585,38036.0,38035.0,0.8240898]
["bitfinex","BTCUSD",1643647529264,0.00087585,38036.0,38035.0,0.8240057]
["bitfinex","BTCUSD",1643647530216,0.00087585,38036.0,38035.0,1.8240057]
["bitfinex","BTCUSD",1643647530418,0.00081585,38036.0,38035.0,1.8240057]
["bitfinex","BTCUSD",1643647530617,0.00075585,38036.0,38035.0,2.21119512]
["bitfinex","BTCUSD",1643647531017,0.00063585,38036.0,38035.0,2.21119512]
["bitfinex","BTCUSD",1643647531219,0.00094,38038.0,38036.0,0.75]
["bitfinex","BTCUSD",1643647531426,0.00094,38038.0,38037.0,1.82008731]
["bitfinex","BTCUSD",1643647531427,0.00088,38038.0,38037.0,1.82008731]
["bitfinex","BTCUSD",1643647531718,0.001,38039.0,38038.0,1.0]
["bitfinex","BTCUSD",1643647531916,0.00094,38039.0,38038.0,1.80315395]
["bitfinex","BTCUSD",1643647532119,0.00082,38039.0,38038.0,1.85315395]
["bitfinex","BTCUSD",1643647532316,0.02253704,38041.0,38039.0,0.70930166]
["bitfinex","BTCUSD",1643647532517,0.001,38045.0,38039.0,0.70930166]
["bitfinex","BTCUSD",1643647532518,0.001,38045.0,38042.0,1.45]
["bitfinex","BTCUSD",1643647532719,0.003,38051.0,38045.0,0.5]
["bitfinex","BTCUSD",1643647532720,0.001,38046.0,38045.0,0.5]
["bitfinex","BTCUSD",1643647532921,0.001,38046.0,38045.0,0.908496]
["bitfinex","BTCUSD",1643647533117,0.001,38046.0,38045.0,0.958496]
["bitfinex","BTCUSD",1643647533667,0.001,38046.0,38045.0,0.458496]
["bitfinex","BTCUSD",1643647533865,0.00089915,38046.0,38045.0,0.453496]
["bitfinex","BTCUSD",1643647534664,0.00089915,38046.0,38045.0,0.80893055]
["bitfinex","BTCUSD",1643647534865,0.00089915,38046.0,38045.0,0.453496]
["bitfinex","BTCUSD",1643647535265,0.00089915,38046.0,38045.0,0.443496]
["bitfinex","BTCUSD",1643647535465,0.003,38051.0,38045.0,0.443496]
["bitfinex","BTCUSD",1643647535466,0.002,38051.0,38045.0,0.443496]
["bitfinex","BTCUSD",1643647535770,0.7881,38062.0,38045.0,0.443496]
["bitfinex","BTCUSD",1643647535771,0.02007114,38066.0,38054.0,0.11573644]
["bitfinex","BTCUSD",1643647535969,0.02007114,38066.0,38056.0,0.1]
["bitfinex","BTCUSD",1643647536169,0.046,38073.0,38058.0,0.8]
["bitfinex","BTCUSD",1643647536366,0.001,38073.0,38059.0,0.355796]
["bitfinex","BTCUSD",1643647536570,0.001,38073.0,38059.0,0.0527]
["bitfinex","BTCUSD",1643647536768,0.001,38073.0,38061.0,0.065709]
["bitfinex","BTCUSD",1643647536964,0.001,38073.0,38062.0,0.4384828]
["bitfinex","BTCUSD",1643647537166,0.355796,38072.0,38062.0,0.4884828]
["bitfinex","BTCUSD",1643647537421,0.001,38073.0,38062.0,0.4884828]
["bitfinex","BTCUSD",1643647537618,0.001,38073.0,38063.0,0.07898064]
["bitfinex","BTCUSD",1643647537818,0.001,38073.0,38064.0,0.3857828]
["bitfinex","BTCUSD",1643647538019,0.001,38073.0,38064.0,0.4357828]
["bitfinex","BTCUSD",1643647538620,0.001,38073.0,38066.0,0.06570946]
["bitfinex","BTCUSD",1643647538621,0.08994794,38072.0,38066.0,0.06570946]
["bitfinex","BTCUSD",1643647538821,0.355796,38071.0,38065.0,0.19713392]
["bitfinex","BTCUSD",1643647539024,0.355796,38071.0,38065.0,0.00124311]
["bitfinex","BTCUSD",1643647539025,0.2,38070.0,38065.0,0.00124311]
["bitfinex","BTCUSD",1643647539224,0.017774,38066.0,38058.0,0.04894311]
["bitfinex","BTCUSD",1643647539421,0.31107473,38063.0,38051.0,0.0527]
["bitfinex","BTCUSD",1643647539620,0.14922024,38062.0,38052.0,0.13146934]
["bitfinex","BTCUSD",1643647539821,0.355796,38061.0,38052.0,0.13146934]
["bitfinex","BTCUSD",1643647540022,0.00138196,38059.0,38055.0,0.22766863]
["bitfinex","BTCUSD",1643647540425,0.00132196,38059.0,38056.0,0.065729]
["bitfinex","BTCUSD",1643647540623,0.00178898,38065.0,38056.0,1.165729]
["bitfinex","BTCUSD",1643647540825,0.00172898,38065.0,38057.0,0.19718421]
["bitfinex","BTCUSD",1643647541026,0.88900954,38071.0,38058.0,0.41421873]
["bitfinex","BTCUSD",1643647541282,0.88900954,38071.0,38062.0,0.09996958]
["bitfinex","BTCUSD",1643647541283,0.19879065,38070.0,38062.0,0.09996958]
["bitfinex","BTCUSD",1643647541578,0.19867065,38070.0,38062.0,0.14996958]
["bitfinex","BTCUSD",1643647541876,0.19867065,38070.0,38068.0,0.10173012]
["bitfinex","BTCUSD",1643647541877,0.19855065,38070.0,38068.0,0.10173012]
["bitfinex","BTCUSD",1643647542072,1.655736,38069.0,38067.0,0.06571582]
["bitfinex","BTCUSD",1643647542272,1.655736,38069.0,38062.0,0.06859471]
["bitfinex","BTCUSD",1643647542273,0.017714,38068.0,38062.0,0.06859471]
["bitfinex","BTCUSD",1643647542573,0.13955279,38067.0,38062.0,0.01859471]
["bitfinex","BTCUSD",1643647542774,0.355327,38066.0,38062.0,0.01859471]
["bitfinex","BTCUSD",1643647542972,0.355207,38066.0,38062.0,0.01859471]
["bitfinex","BTCUSD",1643647543174,0.355147,38066.0,38062.0,0.01859471]
["bitfinex","BTCUSD",1643647543372,0.355087,38066.0,38065.0,0.10291816]
["bitfinex","BTCUSD",1643647543575,1.35,38069.0,38065.0,0.10291816]
["bitfinex","BTCUSD",1643647543576,0.017942,38068.0,38065.0,0.09291816]
["bitfinex","BTCUSD",1643647543772,0.017882,38068.0,38065.0,0.09291816]
["bitfinex","BTCUSD",1643647543972,0.017822,38068.0,38065.0,0.09291816]
["bitfinex","BTCUSD",1643647544172,0.017702,38068.0,38065.0,0.09291816]
["bitfinex","BTCUSD",1643647544374,0.017642,38068.0,38065.0,0.09291816]
["bitfinex","BTCUSD",1643647544573,0.117582,38068.0,38065.0,0.09291816]
["bitfinex","BTCUSD",1643647544775,0.01888669,38068.0,38063.0,0.00150381]
["bitfinex","BTCUSD",1643647545025,0.01876669,38068.0,38063.0,0.00150381]
["bitfinex","BTCUSD",1643647545223,0.11870669,38068.0,38063.0,0.00150381]
["bitfinex","BTCUSD",1643647545424,0.11864669,38068.0,38063.0,0.00083728]
["bitfinex","BTCUSD",1643647545624,0.11858669,38068.0,38063.0,0.00083728]
["bitfinex","BTCUSD",1643647545823,0.117162,38068.0,38062.0,0.01859471]
["bitfinex","BTCUSD",1643647546025,0.117102,38068.0,38062.0,0.01859471]
["bitfinex","BTCUSD",1643647546323,0.116982,38068.0,38061.0,0.07528892]
["bitfinex","BTCUSD",1643647546526,0.31249902,38062.0,38055.0,0.3550609]
["bitfinex","BTCUSD",1643647546724,0.116922,38068.0,38056.0,0.22158105]
["bitfinex","BTCUSD",1643647546725,0.24860419,38061.0,38056.0,0.22158105]
["bitfinex","BTCUSD",1643647546926,0.24860419,38061.0,38057.0,0.18144919]
["bitfinex","BTCUSD",1643647547124,0.24860419,38061.0,38057.0,0.13226985]
["bitfinex","BTCUSD",1643647547327,0.24860419,38061.0,38057.0,0.18226985]
["bitfinex","BTCUSD",1643647547925,0.24860419,38061.0,38057.0,0.27411663]
["bitfinex","BTCUSD",1643647548124,0.24860419,38061.0,38058.0,0.38410874]
["bitfinex","BTCUSD",1643647548326,0.24860419,38061.0,38058.0,0.43097911]
["bitfinex","BTCUSD",1643647548525,0.24860419,38061.0,38058.0,0.065727]
["bitfinex","BTCUSD",1643647548968,0.24860419,38061.0,38057.0,0.18226985]
["bitfinex","BTCUSD",1643647549171,0.56691016,38061.0,38057.0,0.18226985]
["bitfinex","BTCUSD",1643647549369,0.355447,38060.0,38057.0,0.18144919]
["bitfinex","BTCUSD",1643647549573,0.355447,38060.0,38057.0,0.13295226]
["bitfinex","BTCUSD",1643647549970,0.24860419,38061.0,38057.0,0.13295226]
["bitfinex","BTCUSD",1643647550171,0.24860419,38061.0,38057.0,0.45892512]
["bitfinex","BTCUSD",1643647550373,0.24860419,38061.0,38057.0,0.00150307]
["bitfinex","BTCUSD",1643647550575,0.08591467,38063.0,38058.0,0.05]
["bitfinex","BTCUSD",1643647550972,0.39245136,38064.0,38057.0,0.31583787]
["bitfinex","BTCUSD",1643647551172,0.24346132,38063.0,38057.0,0.31583787]
["bitfinex","BTCUSD",1643647551377,0.24346132,38063.0,38057.0,0.00150307]
["bitfinex","BTCUSD",1643647551574,0.24346132,38063.0,38060.0,0.03718942]
["bitfinex","BTCUSD",1643647551775,0.355447,38062.0,38060.0,0.03718942]
["bitfinex","BTCUSD",1643647551974,0.355447,38062.0,38061.0,0.07566365]
["bitfinex","BTCUSD",1643647552178,0.355447,38062.0,38060.0,0.03869244]
["bitfinex","BTCUSD",1643647552424,0.24346132,38063.0,38060.0,0.03869244]
["bitfinex","BTCUSD",1643647552425,2.45,38061.0,38060.0,0.03869244]
["bitfinex","BTCUSD",1643647552726,2.45,38061.0,38060.0,0.03619072]
["bitfinex","BTCUSD",1643647552727,2.96288756,38061.0,38060.0,0.03619072]
["bitfinex","BTCUSD",1643647552923,2.96288756,38061.0,38047.0,0.04012201]
["bitfinex","BTCUSD",1643647552924,0.22586655,38056.0,38047.0,0.04012201]
["bitfinex","BTCUSD",1643647553124,0.31607397,38051.0,38047.0,0.04012201]
["bitfinex","BTCUSD",1643647553323,0.51945846,38050.0,38047.0,0.04012201]
["bitfinex","BTCUSD",1643647553526,2.366557,38048.0,38047.0,0.04012201]
["bitfinex","BTCUSD",1643647553723,2.366557,38048.0,38045.0,0.01924094]
["bitfinex","BTCUSD",1643647553724,2.35,38047.0,38045.0,0.01924094]
["bitfinex","BTCUSD",1643647553924,2.405447,38046.0,38045.0,0.01924094]
["bitfinex","BTCUSD",1643647554223,2.66847976,38046.0,38037.0,0.131534]
["bitfinex","BTCUSD",1643647554425,0.32714354,38040.0,38027.0,0.20628556]
["bitfinex","BTCUSD",1643647554629,0.08826489,38033.0,38029.0,0.09384137]
["bitfinex","BTCUSD",1643647554831,0.21921312,38032.0,38031.0,0.131557]
["bitfinex","BTCUSD",1643647556678,0.21921312,38032.0,38031.0,1.02452847]
["bitfinex","BTCUSD",1643647556880,0.21921312,38032.0,38031.0,0.42452847]
["bitfinex","BTCUSD",1643647557277,0.21921312,38032.0,38031.0,0.131557]
["bitfinex","BTCUSD",1643647560421,0.01916,38036.0,38031.0,1.34537563]
["bitfinex","BTCUSD",1643647560621,0.01916,38036.0,38032.0,0.355447]
["bitfinex","BTCUSD",1643647560822,0.01916,38036.0,38033.0,0.31430536]
["bitfinex","BTCUSD",1643647561022,0.01916,38036.0,38034.0,0.355447]
["bitfinex","BTCUSD",1643647561223,0.8289,38044.0,38043.0,0.23347345]
["bitfinex","BTCUSD",1643647561430,0.23280582,38045.0,38038.0,0.46570917]
["bitfinex","BTCUSD",1643647561630,0.23280582,38045.0,38042.0,0.00067178]
["bitfinex","BTCUSD",1643647562324,0.355447,38044.0,38042.0,0.00067178]
["bitfinex","BTCUSD",1643647562727,0.355447,38044.0,38040.0,0.065755]
["bitfinex","BTCUSD",1643647562925,0.355447,38044.0,38041.0,0.0013414]
["bitfinex","BTCUSD",1643647563525,0.355447,38044.0,38042.0,0.25934558]
["bitfinex","BTCUSD",1643647563772,0.355447,38044.0,38041.0,0.0013414]
["bitfinex","BTCUSD",1643647563970,0.355447,38044.0,38043.0,0.00140224]
["bitfinex","BTCUSD",1643647564571,0.03845961,38052.0,38045.0,0.065755]
["bitfinex","BTCUSD",1643647564772,1.03948878,38053.0,38046.0,0.35440588]
["bitfinex","BTCUSD",1643647564773,0.355447,38051.0,38046.0,0.35440588]
["bitfinex","BTCUSD",1643647564971,0.44619626,38059.0,38046.0,0.40710588]
["bitfinex","BTCUSD",1643647565273,0.44619626,38059.0,38054.0,0.07527862]
["bitfinex","BTCUSD",1643647565274,0.355447,38058.0,38054.0,0.07527862]
["bitfinex","BTCUSD",1643647565869,0.355447,38058.0,38053.0,0.31323084]
["bitfinex","BTCUSD",1643647566070,0.355447,38058.0,38053.0,0.065737]
["bitfinex","BTCUSD",1643647566470,0.355447,38058.0,38054.0,0.00133058]
["bitfinex","BTCUSD",1643647566870,0.20079626,38059.0,38058.0,0.09101132]
["bitfinex","BTCUSD",1643647567070,0.4256588,38059.0,38058.0,0.09101132]
["bitfinex","BTCUSD",1643647567269,0.44391583,38059.0,38058.0,0.09101132]
["bitfinex","BTCUSD",1643647567721,0.37370403,38059.0,38058.0,0.70046569]
["bitfinex","BTCUSD",1643647567925,0.37370403,38059.0,38058.0,0.378316]
["bitfinex","BTCUSD",1643647567926,0.01825703,38059.0,38058.0,0.378316]
["bitfinex","BTCUSD",1643647568320,0.01825703,38059.0,38058.0,0.69790611]
["bitfinex","BTCUSD",1643647568521,0.01825703,38059.0,38058.0,0.69825692]
["bitfinex","BTCUSD",1643647568722,0.46825703,38059.0,38058.0,0.41095224]
["bitfinex","BTCUSD",1643647568924,0.46825703,38059.0,38058.0,0.09101132]
["bitfinex","BTCUSD",1643647569123,1.02374003,38058.0,38057.0,0.00133281]
["bitfinex","BTCUSD",1643647569322,0.22374003,38058.0,38057.0,0.00231073]
["bitfinex","BTCUSD",1643647569722,1.02374003,38058.0,38057.0,0.00231073]
["bitfinex","BTCUSD",1643647569923,1.02374003,38058.0,38057.0,0.00097792]
["bitfinex","BTCUSD",1643647570527,1.37918703,38058.0,38057.0,0.00097792]
["bitfinex","BTCUSD",1643647570928,0.22374003,38058.0,38057.0,0.00097792]
["bitfinex","BTCUSD",1643647571169,0.25947421,38060.0,38057.0,0.00097792]
["bitfinex","BTCUSD",1643647571571,0.25947421,38060.0,38059.0,0.23262697]
["bitfinex","BTCUSD",1643647571772,0.25947421,38060.0,38059.0,0.56267749]
["bitfinex","BTCUSD",1643647571975,0.02159607,38062.0,38059.0,0.80982449]
["bitfinex","BTCUSD",1643647572271,0.02099607,38062.0,38059.0,0.80982449]
["bitfinex","BTCUSD",1643647572671,0.02099607,38062.0,38059.0,0.197147]
["bitfinex","BTCUSD",1643647573075,0.02099607,38062.0,38059.0,0.11890517]
["bitfinex","BTCUSD",1643647573473,0.02099607,38062.0,38060.0,0.05]
["bitfinex","BTCUSD",1643647573674,0.02099607,38062.0,38061.0,0.22609311]
["bitfinex","BTCUSD",1643647573874,0.02099607,38062.0,38060.0,0.06572]
["bitfinex","BTCUSD",1643647574075,0.02099607,38062.0,38061.0,0.00097447]
["bitfinex","BTCUSD",1643647574479,0.37644307,38062.0,38061.0,0.00097447]
["bitfinex","BTCUSD",1643647575542,0.00135255,38064.0,38061.0,0.30681012]
["bitfinex","BTCUSD",1643647575746,0.00135255,38064.0,38063.0,0.09921462]
["bitfinex","BTCUSD",1643647575940,0.01913971,38066.0,38063.0,1.9435188]
["bitfinex","BTCUSD",1643647576144,0.01913971,38066.0,38064.0,0.065707]
["bitfinex","BTCUSD",1643647576339,0.01913971,38066.0,38065.0,0.76108468]
["bitfinex","BTCUSD",1643647576541,0.01913971,38066.0,38065.0,1.08541367]
["bitfinex","BTCUSD",1643647576743,0.01413971,38066.0,38065.0,1.08541367]
["bitfinex","BTCUSD",1643647576941,0.01413971,38066.0,38065.0,1.06498084]
["bitfinex","BTCUSD",1643647577550,0.00649156,38073.0,38065.0,1.06498084]
["bitfinex","BTCUSD",1643647577551,0.03697662,38084.0,38078.0,0.43]
["bitfinex","BTCUSD",1643647577750,0.53771307,38099.0,38090.0,0.05]
["bitfinex","BTCUSD",1643647577751,0.012,38099.0,38090.0,0.05]
["bitfinex","BTCUSD",1643647577948,0.001,38103.0,38099.0,0.04921462]
["bitfinex","BTCUSD",1643647577949,0.05,38103.0,38099.0,0.04921462]
["bitfinex","BTCUSD",1643647578146,0.06567735,38107.0,38102.0,0.05]
["bitfinex","BTCUSD",1643647578350,0.06567735,38107.0,38101.0,0.04921462]
["bitfinex","BTCUSD",1643647578351,0.06567735,38107.0,38100.0,0.38169576]
["bitfinex","BTCUSD",1643647578353,0.1323547,38111.0,38105.0,0.09921462]
["bitfinex","BTCUSD",1643647578354,0.001,38111.0,38105.0,0.09921462]
["bitfinex","BTCUSD",1643647578551,0.001,38111.0,38106.0,0.07894876]
["bitfinex","BTCUSD",1643647578791,0.001,38124.0,38110.0,0.355447]
["bitfinex","BTCUSD",1643647578995,0.20257609,38146.0,38135.0,0.04921462]
["bitfinex","BTCUSD",1643647579199,0.5508305,38153.0,38135.0,0.04921462]
["bitfinex","BTCUSD",1643647579200,0.5508305,38153.0,38144.0,0.026]
["bitfinex","BTCUSD",1643647579399,0.08633218,38149.0,38145.0,2.68437157]
["bitfinex","BTCUSD",1643647579595,0.0200091,38157.0,38147.0,0.09091869]
["bitfinex","BTCUSD",1643647579794,0.001,38155.0,38148.0,0.71872792]
["bitfinex","BTCUSD",1643647579990,0.0200091,38157.0,38148.0,0.77062792]
["bitfinex","BTCUSD",1643647580196,0.0200091,38157.0,38148.0,0.0427]
["bitfinex","BTCUSD",1643647580197,2.291,38149.0,38148.0,0.0427]
["bitfinex","BTCUSD",1643647580398,0.018461,38149.0,38148.0,0.0427]
["bitfinex","BTCUSD",1643647580594,0.0200091,38157.0,38148.0,0.397472]
["bitfinex","BTCUSD",1643647580797,0.0200091,38157.0,38149.0,0.00458992]
["bitfinex","BTCUSD",1643647580998,0.0200091,38157.0,38151.0,0.07602113]
["bitfinex","BTCUSD",1643647580999,0.018461,38156.0,38151.0,0.07602113]
["bitfinex","BTCUSD",1643647581199,0.05835079,38173.0,38163.0,0.04921462]
["bitfinex","BTCUSD",1643647581410,0.001,38179.0,38169.0,0.049]
["bitfinex","BTCUSD",1643647581411,0.00094,38179.0,38169.0,0.049]
["bitfinex","BTCUSD",1643647581600,0.00088,38179.0,38171.0,0.04921462]
["bitfinex","BTCUSD",1643647581796,0.05,38188.0,38173.0,0.07819927]
["bitfinex","BTCUSD",1643647582006,2.83665928,38189.0,38176.0,0.2996804]
["bitfinex","BTCUSD",1643647582196,0.13286251,38193.0,38174.0,0.41254492]
["bitfinex","BTCUSD",1643647582434,0.13286251,38193.0,38166.0,0.7]
["bitfinex","BTCUSD",1643647582435,0.05,38188.0,38166.0,0.7]
["bitfinex","BTCUSD",1643647582630,0.36484492,38187.0,38164.0,0.24390286]
["bitfinex","BTCUSD",1643647582835,0.36488359,38172.0,38165.0,0.0483]
["bitfinex","BTCUSD",1643647583033,2.34994,38186.0,38144.0,0.5]
["bitfinex","BTCUSD",1643647583034,0.1,38166.0,38155.0,0.36484492]
["bitfinex","BTCUSD",1643647583230,2.50163019,38185.0,38165.0,0.1]
["bitfinex","BTCUSD",1643647583231,0.09868164,38179.0,38165.0,0.1]
["bitfinex","BTCUSD",1643647583429,0.001,38199.0,38178.0,0.1]
["bitfinex","BTCUSD",1643647583633,0.1,38181.0,38179.0,0.35484492]
["bitfinex","BTCUSD",1643647583828,0.06819124,38187.0,38171.0,0.36399063]
["bitfinex","BTCUSD",1643647583829,0.01813124,38187.0,38171.0,0.36399063]
["bitfinex","BTCUSD",1643647584030,0.01813124,38187.0,38165.0,0.0483]
["bitfinex","BTCUSD",1643647584031,0.32514657,38172.0,38165.0,0.0483]
["bitfinex","BTCUSD",1643647584229,0.42355348,38172.0,38161.0,0.00909964]
["bitfinex","BTCUSD",1643647584429,0.42349348,38172.0,38161.0,0.00909964]
["bitfinex","BTCUSD",1643647584627,0.42349348,38172.0,38161.0,0.80909964]
["bitfinex","BTCUSD",1643647584628,0.00994,38162.0,38161.0,0.80909964]
["bitfinex","BTCUSD",1643647584829,0.00994,38162.0,38161.0,0.35886264]
["bitfinex","BTCUSD",1643647584830,0.00918,38162.0,38161.0,0.35886264]
["bitfinex","BTCUSD",1643647585033,0.4075904,38162.0,38161.0,0.00409964]
["bitfinex","BTCUSD",1643647585229,0.00906,38162.0,38161.0,1.51364352]
["bitfinex","BTCUSD",1643647585431,0.00906,38162.0,38161.0,1.86840652]
["bitfinex","BTCUSD",1643647585432,0.009,38162.0,38161.0,1.86840652]
["bitfinex","BTCUSD",1643647585633,0.00894,38162.0,38161.0,0.35886264]
["bitfinex","BTCUSD",1643647585832,0.00894,38162.0,38161.0,0.00409964]
["bitfinex","BTCUSD",1643647585833,0.15464808,38162.0,38161.0,0.00409964]
["bitfinex","BTCUSD",1643647586177,0.0087,38162.0,38161.0,0.00409964]
["bitfinex","BTCUSD",1643647586374,0.00864,38162.0,38161.0,0.00409964]
["bitfinex","BTCUSD",1643647586573,0.00858,38162.0,38157.0,0.24808688]
["bitfinex","BTCUSD",1643647586774,0.00858,38162.0,38144.0,0.63112]
["bitfinex","BTCUSD",1643647586775,2.34994,38160.0,38144.0,0.63112]
["bitfinex","BTCUSD",1643647586977,0.00846,38162.0,38160.0,0.00151858]
["bitfinex","BTCUSD",1643647587173,2.48626099,38161.0,38160.0,0.00151858]
["bitfinex","BTCUSD",1643647587373,2.58620099,38161.0,38160.0,0.00151858]
["bitfinex","BTCUSD",1643647587576,2.58620099,38161.0,38160.0,1.858e-05]
["bitfinex","BTCUSD",1643647587577,2.54824,38161.0,38160.0,1.858e-05]
["bitfinex","BTCUSD",1643647587774,2.35,38160.0,38145.0,0.36484492]
["bitfinex","BTCUSD",1643647587977,2.35,38160.0,38144.0,0.20474131]
["bitfinex","BTCUSD",1643647587978,1.15,38146.0,38144.0,0.20474131]
["bitfinex","BTCUSD",1643647588181,0.28457784,38145.0,38144.0,0.20474131]
["bitfinex","BTCUSD",1643647588376,0.28451784,38145.0,38144.0,0.19974131]
["bitfinex","BTCUSD",1643647588574,0.28445784,38145.0,38144.0,0.19974131]
["bitfinex","BTCUSD",1643647588777,0.28439784,38145.0,38144.0,0.19974131]
["bitfinex","BTCUSD",1643647588973,0.28439784,38145.0,38141.0,0.3013753]
["bitfinex","BTCUSD",1643647588974,0.28433784,38145.0,38141.0,0.3013753]
["bitfinex","BTCUSD",1643647589274,0.28433784,38145.0,38141.0,0.01591869]
["bitfinex","BTCUSD",1643647589275,0.33427784,38145.0,38141.0,0.01591869]
["bitfinex","BTCUSD",1643647589478,0.1,38142.0,38132.0,0.01814218]
["bitfinex","BTCUSD",1643647589677,0.1,38142.0,38125.0,0.052]
["bitfinex","BTCUSD",1643647589678,2.35,38134.0,38125.0,0.052]
["bitfinex","BTCUSD",1643647589949,2.7969052,38126.0,38125.0,0.052]
["bitfinex","BTCUSD",1643647590137,2.98473662,38126.0,38125.0,0.052]
["bitfinex","BTCUSD",1643647590336,0.80196915,38126.0,38125.0,0.052]
["bitfinex","BTCUSD",1643647590641,0.80196915,38126.0,38124.0,0.00151769]
["bitfinex","BTCUSD",1643647590642,2.34994,38125.0,38124.0,0.00151769]
["bitfinex","BTCUSD",1643647590838,2.34994,38125.0,38098.0,0.69369691]
["bitfinex","BTCUSD",1643647590839,2.34994,38124.0,38102.0,0.00024]
["bitfinex","BTCUSD",1643647591038,0.09994,38114.0,38102.0,0.00024]
["bitfinex","BTCUSD",1643647591236,1.55,38112.0,38111.0,0.005]
["bitfinex","BTCUSD",1643647591447,0.04824,38112.0,38111.0,1.855]
["bitfinex","BTCUSD",1643647591648,0.25315233,38123.0,38112.0,1.32365435]
["bitfinex","BTCUSD",1643647591838,0.5,38144.0,38113.0,0.71960792]
["bitfinex","BTCUSD",1643647591839,0.19818027,38129.0,38113.0,0.71960792]
["bitfinex","BTCUSD",1643647592036,0.19818027,38129.0,38118.0,0.00024]
["bitfinex","BTCUSD",1643647592037,0.04824,38122.0,38118.0,0.00024]
["bitfinex","BTCUSD",1643647592338,0.25348305,38121.0,38119.0,0.00024]
["bitfinex","BTCUSD",1643647592536,0.25348305,38121.0,38120.0,0.26538139]
["bitfinex","BTCUSD",1643647592537,0.20524305,38121.0,38120.0,0.26538139]
["bitfinex","BTCUSD",1643647592744,0.13171586,38121.0,38120.0,0.26538139]
["bitfinex","BTCUSD",1643647592940,0.04676305,38121.0,38120.0,0.26538139]
["bitfinex","BTCUSD",1643647593139,0.04670305,38121.0,38120.0,0.26538139]
["bitfinex","BTCUSD",1643647593339,0.04664305,38121.0,38120.0,0.26538139]
["bitfinex","BTCUSD",1643647593539,0.04658305,38121.0,38120.0,0.26538139]
["bitfinex","BTCUSD",1643647593770,0.04646305,38121.0,38116.0,0.00024]
["bitfinex","BTCUSD",1643647593981,0.04646305,38121.0,38098.0,0.04921462]
["bitfinex","BTCUSD",1643647593982,2.35,38119.0,38106.0,0.36484492]
["bitfinex","BTCUSD",1643647594173,2.35,38119.0,38087.0,0.53029895]
["bitfinex","BTCUSD",1643647594174,0.36484492,38118.0,38094.0,0.06565]
["bitfinex","BTCUSD",1643647594372,0.36472492,38118.0,38094.0,0.06565]
["bitfinex","BTCUSD",1643647594571,0.04994,38118.0,38094.0,0.06565]
["bitfinex","BTCUSD",1643647594777,0.04994,38118.0,38109.0,0.29948264]
["bitfinex","BTCUSD",1643647594778,0.36484492,38118.0,38109.0,0.29948264]
["bitfinex","BTCUSD",1643647594973,0.40821642,38117.0,38109.0,0.29948264]
["bitfinex","BTCUSD",1643647595175,0.41994,38119.0,38109.0,0.29948264]
["bitfinex","BTCUSD",1643647595375,0.0209598,38118.0,38112.0,0.00151659]
["bitfinex","BTCUSD",1643647595574,0.0208998,38118.0,38112.0,0.00151659]
["bitfinex","BTCUSD",1643647595777,0.17596433,38117.0,38112.0,0.00151659]
["bitfinex","BTCUSD",1643647596373,0.17596433,38117.0,38102.0,0.36484492]
["bitfinex","BTCUSD",1643647596374,0.22596433,38117.0,38102.0,0.36484492]
["bitfinex","BTCUSD",1643647596578,0.22596433,38117.0,38113.0,0.00151657]
["bitfinex","BTCUSD",1643647596774,0.22596433,38117.0,38092.0,0.131317]
["bitfinex","BTCUSD",1643647596775,0.39928936,38108.0,38097.0,0.36484492]
["bitfinex","BTCUSD",1643647596974,2.35,38114.0,38100.0,0.24602885]
["bitfinex","BTCUSD",1643647597174,0.19103728,38107.0,38101.0,0.36484492]
["bitfinex","BTCUSD",1643647597439,0.24462791,38106.0,38092.0,0.131317]
["bitfinex","BTCUSD",1643647597831,0.14303105,38105.0,38088.0,0.08932956]
["bitfinex","BTCUSD",1643647598032,0.14303105,38105.0,38085.0,0.065674]
["bitfinex","BTCUSD",1643647598431,0.37642207,38100.0,38085.0,0.065674]
["bitfinex","BTCUSD",1643647598631,0.16510701,38099.0,38085.0,0.065674]
["bitfinex","BTCUSD",1643647599035,1.93276843,38094.0,38085.0,0.065674]
["bitfinex","BTCUSD",1643647599238,1.93276843,38094.0,38079.0,0.065687]
["bitfinex","BTCUSD",1643647599239,0.14647909,38093.0,38079.0,0.065687]
["bitfinex","BTCUSD",1643647599437,0.14647909,38093.0,38080.0,0.22487637]
["bitfinex","BTCUSD",1643647600033,1.93276843,38094.0,38081.0,0.37484492]
["bitfinex","BTCUSD",1643647600034,0.09931848,38084.0,38081.0,0.37484492]
["bitfinex","BTCUSD",1643647600234,0.10101916,38089.0,38085.0,0.00151528]
["bitfinex","BTCUSD",1643647600434,1.93276843,38094.0,38086.0,0.26201179]
["bitfinex","BTCUSD",1643647600435,0.12887536,38092.0,38086.0,0.26201179]
["bitfinex","BTCUSD",1643647600636,1.93276843,38094.0,38087.0,0.065674]
["bitfinex","BTCUSD",1643647601037,1.93276843,38094.0,38092.0,0.266082]
["bitfinex","BTCUSD",1643647601270,1.95399172,38094.0,38087.0,0.065674]
["bitfinex","BTCUSD",1643647601469,1.95399172,38094.0,38089.0,0.0015152]
["bitfinex","BTCUSD",1643647601671,0.11815487,38093.0,38087.0,0.0621892]
["bitfinex","BTCUSD",1643647601874,0.11815487,38093.0,38081.0,0.01]
["bitfinex","BTCUSD",1643647602071,0.11815487,38093.0,38081.0,0.33075658]
["bitfinex","BTCUSD",1643647602268,0.11815487,38093.0,38085.0,0.28392678]
["bitfinex","BTCUSD",1643647602469,0.11815487,38093.0,38081.0,0.33075658]
["bitfinex","BTCUSD",1643647602470,0.07604329,38092.0,38081.0,0.33075658]
["bitfinex","BTCUSD",1643647602672,0.07604329,38092.0,38081.0,0.43075658]
["bitfinex","BTCUSD",1643647602870,0.07868019,38083.0,38081.0,0.43075658]
["bitfinex","BTCUSD",1643647603071,1.47164129,38082.0,38081.0,0.43075658]
["bitfinex","BTCUSD",1643647603270,0.58881394,38082.0,38081.0,1.16]
["bitfinex","BTCUSD",1643647603470,0.58881394,38082.0,38081.0,0.68438938]
["bitfinex","BTCUSD",1643647603670,0.53441791,38082.0,38081.0,0.05054039]
["bitfinex","BTCUSD",1643647603884,1.4,38081.0,38074.0,0.065691]
["bitfinex","BTCUSD",1643647604082,1.4,38081.0,38064.0,0.262715]
["bitfinex","BTCUSD",1643647604083,1.4,38081.0,38065.0,0.30346563]
["bitfinex","BTCUSD",1643647604279,1.4,38081.0,38064.0,0.262715]
["bitfinex","BTCUSD",1643647604477,0.53441791,38082.0,38064.0,0.262715]
["bitfinex","BTCUSD",1643647604478,0.13940518,38077.0,38064.0,0.262715]
["bitfinex","BTCUSD",1643647604676,0.53441791,38082.0,38077.0,0.22559719]
["bitfinex","BTCUSD",1643647605324,0.53441791,38082.0,38072.0,0.00151368]
["bitfinex","BTCUSD",1643647605722,0.13447496,38078.0,38072.0,0.00151368]
["bitfinex","BTCUSD",1643647605922,0.13447496,38078.0,38071.0,0.322883]
["bitfinex","BTCUSD",1643647606122,0.13447496,38078.0,38073.0,0.00151365]
["bitfinex","BTCUSD",1643647606324,0.07517242,38077.0,38073.0,0.00151365]
["bitfinex","BTCUSD",1643647608774,0.13447496,38078.0,38073.0,0.00151365]
["bitfinex","BTCUSD",1643647608975,0.18447496,38078.0,38073.0,0.00151365]
["bitfinex","BTCUSD",1643647609176,0.13447496,38078.0,38073.0,0.00151365]
["bitfinex","BTCUSD",1643647609378,0.13447496,38078.0,38075.0,0.28923628]
["bitfinex","BTCUSD",1643647609379,0.15580921,38078.0,38075.0,0.28923628]
["bitfinex","BTCUSD",1643647609575,0.15580921,38078.0,38071.0,0.322883]
["bitfinex","BTCUSD",1643647609780,0.15580921,38078.0,38074.0,0.00151363]
["bitfinex","BTCUSD",1643647609781,0.02133425,38078.0,38074.0,0.00151363]
["bitfinex","BTCUSD",1643647610879,0.02133425,38078.0,38065.0,0.25027444]
["bitfinex","BTCUSD",1643647610880,0.15825607,38078.0,38065.0,0.25027444]
["bitfinex","BTCUSD",1643647611077,0.15825607,38078.0,38074.0,0.00151362]
["bitfinex","BTCUSD",1643647611476,0.13692182,38078.0,38074.0,0.00151362]
["bitfinex","BTCUSD",1643647611776,0.01918924,38079.0,38075.0,0.45]
["bitfinex","BTCUSD",1643647611977,0.01918924,38079.0,38074.0,0.00151362]
["bitfinex","BTCUSD",1643647611978,0.01918924,38079.0,38070.0,0.15542638]
["bitfinex","BTCUSD",1643647612186,0.01918924,38079.0,38074.0,0.00151362]
["bitfinex","BTCUSD",1643647612624,0.01918924,38079.0,38075.0,0.23632478]
["bitfinex","BTCUSD",1643647613023,0.01918924,38079.0,38076.0,0.354763]
["bitfinex","BTCUSD",1643647613224,0.0006831,38077.0,38076.0,0.754763]
["bitfinex","BTCUSD",1643647614223,0.0006831,38077.0,38076.0,1.94577626]
["bitfinex","BTCUSD",1643647614426,3.1e-06,38077.0,38076.0,1.99577626]
["bitfinex","BTCUSD",1643647614627,5.01e-06,38084.0,38076.0,3.63635088]
["bitfinex","BTCUSD",1643647614826,0.00135706,38103.0,38083.0,0.19827462]
["bitfinex","BTCUSD",1643647615133,0.00135706,38103.0,38091.0,0.1]
["bitfinex","BTCUSD",1643647615326,0.00135706,38103.0,38099.0,0.6038]
["bitfinex","BTCUSD",1643647615327,7.06e-06,38103.0,38099.0,0.6038]
["bitfinex","BTCUSD",1643647615530,0.001,38116.0,38103.0,2.35]
["bitfinex","BTCUSD",1643647615531,0.09394614,38115.0,38103.0,2.35]
["bitfinex","BTCUSD",1643647615726,0.001,38116.0,38107.0,0.41971873]
["bitfinex","BTCUSD",1643647615927,0.001,38119.0,38110.0,0.04906]
["bitfinex","BTCUSD",1643647616171,0.992,38139.0,38115.0,2.35]
["bitfinex","BTCUSD",1643647616371,0.992,38139.0,38118.0,0.05]
["bitfinex","BTCUSD",1643647616372,0.761,38139.0,38118.0,0.05]
["bitfinex","BTCUSD",1643647616573,0.761,38139.0,38119.0,0.77611042]
["bitfinex","BTCUSD",1643647616773,0.10009944,38133.0,38126.0,0.03525]
["bitfinex","BTCUSD",1643647616974,0.10009944,38133.0,38127.0,0.0483]
["bitfinex","BTCUSD",1643647616975,0.39550324,38132.0,38127.0,0.0483]
["bitfinex","BTCUSD",1643647617277,0.39550324,38132.0,38128.0,0.0483]
["bitfinex","BTCUSD",1643647617278,0.32263842,38131.0,38128.0,0.0483]
["bitfinex","BTCUSD",1643647617473,0.39550324,38132.0,38128.0,0.0483]
["bitfinex","BTCUSD",1643647617874,0.1574693,38130.0,38128.0,0.0483]
["bitfinex","BTCUSD",1643647618076,0.1574693,38130.0,38120.0,0.05]
["bitfinex","BTCUSD",1643647618274,0.15881027,38130.0,38109.0,0.36977908]
["bitfinex","BTCUSD",1643647618478,0.3981404,38124.0,38112.0,0.0483]
["bitfinex","BTCUSD",1643647618676,0.15881027,38130.0,38113.0,0.32263842]
["bitfinex","BTCUSD",1643647618874,0.15881027,38130.0,38113.0,0.37263842]
["bitfinex","BTCUSD",1643647619074,0.15881027,38130.0,38114.0,0.0483]
["bitfinex","BTCUSD",1643647619276,0.0872795,38120.0,38114.0,0.0483]
["bitfinex","BTCUSD",1643647619935,0.25068594,38119.0,38114.0,0.0483]
["bitfinex","BTCUSD",1643647620330,0.62217727,38119.0,38114.0,0.0483]
["bitfinex","BTCUSD",1643647620527,0.62217727,38119.0,38114.0,0.04824]
["bitfinex","BTCUSD",1643647620728,0.00134097,38118.0,38114.0,0.04818]
["bitfinex","BTCUSD",1643647621428,0.00134097,38118.0,38113.0,0.01880505]
["bitfinex","BTCUSD",1643647621627,0.37149133,38119.0,38113.0,0.0483]
["bitfinex","BTCUSD",1643647622128,0.00134097,38118.0,38111.0,0.08320332]
["bitfinex","BTCUSD",1643647622529,0.00134097,38118.0,38111.0,0.36128422]
["bitfinex","BTCUSD",1643647622730,0.00134097,38118.0,38111.0,0.41128422]
["bitfinex","BTCUSD",1643647622934,0.37149133,38119.0,38111.0,0.41128422]
["bitfinex","BTCUSD",1643647623129,0.00134097,38116.0,38111.0,0.46128422]
["bitfinex","BTCUSD",1643647623333,0.00134097,38116.0,38111.0,0.41128422]
["bitfinex","BTCUSD",1643647623669,0.00134097,38116.0,38111.0,0.18320332]
["bitfinex","BTCUSD",1643647623871,0.00134097,38116.0,38112.0,0.355172]
["bitfinex","BTCUSD",1643647624071,0.37149133,38119.0,38112.0,0.355172]
["bitfinex","BTCUSD",1643647624273,0.00134097,38115.0,38112.0,0.355172]
["bitfinex","BTCUSD",1643647624474,0.00134097,38115.0,38111.0,0.1]
["bitfinex","BTCUSD",1643647624673,0.00134097,38115.0,38107.0,0.27278109]
["bitfinex","BTCUSD",1643647624872,0.00134097,38115.0,38107.0,0.32278109]
["bitfinex","BTCUSD",1643647624873,0.09029329,38110.0,38107.0,0.32278109]
["bitfinex","BTCUSD",1643647625074,0.00134097,38115.0,38108.0,0.355172]
["bitfinex","BTCUSD",1643647625277,0.37149133,38119.0,38107.0,0.05]
["bitfinex","BTCUSD",1643647625479,0.37149133,38119.0,38106.0,0.13306082]
["bitfinex","BTCUSD",1643647625480,0.00134097,38110.0,38106.0,0.13306082]
["bitfinex","BTCUSD",1643647625681,0.00134097,38110.0,38107.0,0.355172]
["bitfinex","BTCUSD",1643647625877,0.00134097,38110.0,38106.0,0.113934]
["bitfinex","BTCUSD",1643647626076,0.00134097,38110.0,38103.0,0.02235592]
["bitfinex","BTCUSD",1643647626077,0.00134097,38110.0,38103.0,0.07065592]
["bitfinex","BTCUSD",1643647626277,0.00134097,38110.0,38103.0,0.02235592]
["bitfinex","BTCUSD",1643647626476,0.57947605,38112.0,38103.0,0.02083439]
["bitfinex","BTCUSD",1643647626674,0.57947605,38112.0,38103.0,0.02235588]
["bitfinex","BTCUSD",1643647626675,0.00134097,38108.0,38103.0,0.02235588]
["bitfinex","BTCUSD",1643647627425,0.00134097,38108.0,38103.0,0.01735588]
["bitfinex","BTCUSD",1643647627426,0.29780992,38106.0,38103.0,0.01735588]
["bitfinex","BTCUSD",1643647627618,0.29780992,38106.0,38092.0,0.00608768]
["bitfinex","BTCUSD",1643647627619,0.21368875,38105.0,38085.0,0.34306589]
["bitfinex","BTCUSD",1643647627817,0.21368875,38105.0,38103.0,0.00152148]
["bitfinex","BTCUSD",1643647628021,2.6788141,38104.0,38103.0,0.00152148]
["bitfinex","BTCUSD",1643647628821,2.6788141,38104.0,38085.0,0.33848942]
["bitfinex","BTCUSD",1643647629019,2.6788141,38104.0,38102.0,1.5e-06]
["bitfinex","BTCUSD",1643647629020,2.7288141,38104.0,38102.0,1.5e-06]
["bitfinex","BTCUSD",1643647629420,0.0983,38103.0,38102.0,1.5e-06]
["bitfinex","BTCUSD",1643647629621,0.1983,38103.0,38102.0,1.5e-06]
["bitfinex","BTCUSD",1643647630022,0.1983,38103.0,38091.0,0.01890282]
["bitfinex","BTCUSD",1643647630360,0.1983,38103.0,38066.0,0.0483]
["bitfinex","BTCUSD",1643647630361,0.15094,38092.0,38072.0,0.13912426]
["bitfinex","BTCUSD",1643647630528,0.15094,38092.0,38073.0,0.170808]
["bitfinex","BTCUSD",1643647630529,0.1,38084.0,38073.0,0.170808]
["bitfinex","BTCUSD",1643647630727,0.1,38084.0,38063.0,0.2]
["bitfinex","BTCUSD",1643647630728,0.25356318,38083.0,38063.0,0.2]
["bitfinex","BTCUSD",1643647630926,0.1,38078.0,38060.0,0.05]
["bitfinex","BTCUSD",1643647631189,0.1,38078.0,38067.0,0.24135667]
["bitfinex","BTCUSD",1643647631387,0.1,38078.0,38052.0,0.19414571]
["bitfinex","BTCUSD",1643647631389,0.45018261,38077.0,38066.0,0.00339932]
["bitfinex","BTCUSD",1643647631590,0.13095308,38071.0,38066.0,0.00339932]
["bitfinex","BTCUSD",1643647631789,0.14713029,38071.0,38066.0,0.00339932]
["bitfinex","BTCUSD",1643647631988,2.35,38070.0,38066.0,0.00339932]
["bitfinex","BTCUSD",1643647632388,2.35,38069.0,38052.0,0.64414571]
["bitfinex","BTCUSD",1643647632588,2.35,38069.0,38066.0,0.00084984]
["bitfinex","BTCUSD",1643647632589,2.347381,38069.0,38066.0,0.00084984]
["bitfinex","BTCUSD",1643647633390,0.3208573,38068.0,38066.0,0.00084984]
["bitfinex","BTCUSD",1643647633590,0.3208573,38068.0,38052.0,0.07389328]
["bitfinex","BTCUSD",1643647633794,0.08712795,38061.0,38059.0,0.24223523]
["bitfinex","BTCUSD",1643647633994,0.11427332,38060.0,38051.0,0.075738]
["bitfinex","BTCUSD",1643647635036,0.09103725,38053.0,38051.0,0.075738]
["bitfinex","BTCUSD",1643647635230,0.09103725,38053.0,38051.0,0.01]
["bitfinex","BTCUSD",1643647635426,0.01923622,38060.0,38051.0,0.01]
["bitfinex","BTCUSD",1643647636125,0.01923622,38060.0,38056.0,0.25066367]
["bitfinex","BTCUSD",1643647636324,0.23481955,38064.0,38056.0,0.25066367]
["bitfinex","BTCUSD",1643647636325,0.18481955,38064.0,38057.0,0.3200252]
["bitfinex","BTCUSD",1643647636725,0.18481955,38064.0,38058.0,0.08230453]
["bitfinex","BTCUSD",1643647636930,0.18481955,38064.0,38063.0,0.97235145]
["bitfinex","BTCUSD",1643647637126,0.05,38074.0,38063.0,0.97235145]
["bitfinex","BTCUSD",1643647637325,0.7752,38075.0,38063.0,0.97235145]
["bitfinex","BTCUSD",1643647637524,0.32594,38091.0,38064.0,0.32962566]
["bitfinex","BTCUSD",1643647637525,0.00133818,38068.0,38064.0,0.32962566]
["bitfinex","BTCUSD",1643647637728,0.00133818,38068.0,38067.0,2.155172]
["bitfinex","BTCUSD",1643647637928,0.05,38083.0,38067.0,2.352532]
["bitfinex","BTCUSD",1643647638134,0.16151168,38099.0,38074.0,0.131371]
["bitfinex","BTCUSD",1643647638330,0.001,38099.0,38079.0,0.05]
["bitfinex","BTCUSD",1643647638527,0.001,38099.0,38080.0,0.7234972]
["bitfinex","BTCUSD",1643647638775,0.13706943,38094.0,38080.0,0.7734972]
["bitfinex","BTCUSD",1643647638975,0.12494981,38088.0,38084.0,0.065672]
["bitfinex","BTCUSD",1643647639177,1.7,38087.0,38083.0,0.13134]
["bitfinex","BTCUSD",1643647639377,0.066256,38086.0,38078.0,0.0483]
["bitfinex","BTCUSD",1643647639575,0.1312917,38081.0,38078.0,0.05]
["bitfinex","BTCUSD",1643647639775,1.702,38087.0,38071.0,0.05]
["bitfinex","BTCUSD",1643647639976,1.702,38087.0,38074.0,0.25768793]
["bitfinex","BTCUSD",1643647639977,0.0807703,38079.0,38074.0,0.25768793]
["bitfinex","BTCUSD",1643647640177,0.17974093,38086.0,38074.0,0.30768793]
["bitfinex","BTCUSD",1643647640477,0.17974093,38086.0,38074.0,0.47]
["bitfinex","BTCUSD",1643647640478,0.27974093,38086.0,38074.0,0.47]
["bitfinex","BTCUSD",1643647640678,0.27974093,38086.0,38072.0,0.05]
["bitfinex","BTCUSD",1643647640881,0.11839533,38070.0,38068.0,0.42]
["bitfinex","BTCUSD",1643647641077,0.11839533,38070.0,38065.0,0.0008426]
["bitfinex","BTCUSD",1643647641481,0.43021642,38068.0,38065.0,0.0008426]
["bitfinex","BTCUSD",1643647641678,0.066256,38067.0,38065.0,0.0008426]
["bitfinex","BTCUSD",1643647642080,0.066256,38067.0,38058.0,0.28850811]
["bitfinex","BTCUSD",1643647642435,0.066256,38067.0,38065.0,0.00151014]
["bitfinex","BTCUSD",1643647642824,0.43021642,38068.0,38065.0,0.00151014]
["bitfinex","BTCUSD",1643647643027,0.08330124,38068.0,38065.0,0.00151014]
["bitfinex","BTCUSD",1643647643431,0.08330124,38068.0,38059.0,0.32805555]
["bitfinex","BTCUSD",1643647643626,0.08330124,38068.0,38065.0,0.00151013]
["bitfinex","BTCUSD",1643647644630,0.08330124,38068.0,38064.0,0.00116484]
["bitfinex","BTCUSD",1643647644829,0.00133487,38070.0,38065.0,0.00151014]
["bitfinex","BTCUSD",1643647645032,0.00133487,38070.0,38065.0,0.27628327]
["bitfinex","BTCUSD",1643647645229,0.00133487,38070.0,38066.0,0.35537]
["bitfinex","BTCUSD",1643647645434,0.00133487,38070.0,38065.0,0.00151014]
["bitfinex","BTCUSD",1643647645435,0.15629375,38070.0,38065.0,0.00151014]
["bitfinex","BTCUSD",1643647645831,0.15495888,38070.0,38064.0,0.00116484]
["bitfinex","BTCUSD",1643647646034,1.42502514,38069.0,38065.0,0.00134046]
["bitfinex","BTCUSD",1643647646271,0.09952489,38067.0,38065.0,0.00134046]
["bitfinex","BTCUSD",1643647646472,1.4243343,38066.0,38065.0,0.00134046]
["bitfinex","BTCUSD",1643647646872,2.2961126,38066.0,38064.0,0.00116484]
["bitfinex","BTCUSD",1643647647075,0.70766154,38065.0,38064.0,0.00250531]
["bitfinex","BTCUSD",1643647647274,0.066256,38065.0,38064.0,0.00250531]
["bitfinex","BTCUSD",1643647647476,0.00133483,38070.0,38064.0,0.00250531]
["bitfinex","BTCUSD",1643647647676,0.066256,38069.0,38064.0,0.00250531]
["bitfinex","BTCUSD",1643647648076,0.066256,38069.0,38064.0,0.00116484]
["bitfinex","BTCUSD",1643647648277,0.066256,38069.0,38065.0,0.00134045]
["bitfinex","BTCUSD",1643647648481,0.09776299,38070.0,38065.0,0.00134045]
["bitfinex","BTCUSD",1643647648780,0.02006611,38070.0,38066.0,0.0483]
["bitfinex","BTCUSD",1643647649177,0.16340251,38070.0,38066.0,0.0483]
["bitfinex","BTCUSD",1643647649377,0.24857592,38069.0,38066.0,0.0483]
["bitfinex","BTCUSD",1643647649778,0.34857592,38069.0,38065.0,0.00232792]
["bitfinex","BTCUSD",1643647650044,2.416256,38066.0,38065.0,0.00232792]
["bitfinex","BTCUSD",1643647650442,2.516256,38066.0,38065.0,0.00232792]
["bitfinex","BTCUSD",1643647650642,2.516256,38066.0,38065.0,0.00096836]
["bitfinex","BTCUSD",1643647653776,0.166256,38066.0,38065.0,0.00096836]
["bitfinex","BTCUSD",1643647653979,0.166256,38066.0,38064.0,0.00135742]
["bitfinex","BTCUSD",1643647654177,1.616256,38065.0,38052.0,0.42]
["bitfinex","BTCUSD",1643647654580,0.066256,38065.0,38052.0,0.52]
["bitfinex","BTCUSD",1643647654781,0.02191695,38070.0,38053.0,0.98304616]
["bitfinex","BTCUSD",1643647654978,0.02191695,38070.0,38065.0,0.198768]
["bitfinex","BTCUSD",1643647655178,0.02191695,38070.0,38060.0,0.0483]
["bitfinex","BTCUSD",1643647655477,0.02058212,38070.0,38065.0,0.0013574]
["bitfinex","BTCUSD",1643647655677,0.02191702,38070.0,38065.0,0.0013574]
["bitfinex","BTCUSD",1643647655877,0.02191702,38070.0,38066.0,0.22096953]
["bitfinex","BTCUSD",1643647655878,0.0013349,38070.0,38066.0,0.22096953]
["bitfinex","BTCUSD",1643647656481,0.64836154,38074.0,38066.0,0.22096953]
["bitfinex","BTCUSD",1643647656678,0.12514782,38070.0,38066.0,0.22096953]
["bitfinex","BTCUSD",1643647656879,0.066256,38069.0,38068.0,0.09919781]
["bitfinex","BTCUSD",1643647657533,0.00133492,38070.0,38068.0,0.43528231]
["bitfinex","BTCUSD",1643647657733,0.54023689,38073.0,38069.0,2.33058062]
["bitfinex","BTCUSD",1643647657932,0.02143094,38074.0,38072.0,2.70537]
["bitfinex","BTCUSD",1643647658130,0.7319,38093.0,38074.0,1.4]
["bitfinex","BTCUSD",1643647658332,0.7329,38093.0,38080.0,0.2673005]
["bitfinex","BTCUSD",1643647658531,0.81159703,38093.0,38082.0,0.08702264]
["bitfinex","BTCUSD",1643647658729,0.81159703,38093.0,38082.0,0.13532264]
["bitfinex","BTCUSD",1643647658930,0.14644734,38089.0,38082.0,0.0483]
["bitfinex","BTCUSD",1643647659137,0.1195878,38083.0,38075.0,0.131364]
["bitfinex","BTCUSD",1643647659331,0.1195878,38083.0,38076.0,0.36408866]
["bitfinex","BTCUSD",1643647659332,0.19052916,38082.0,38076.0,0.36408866]
["bitfinex","BTCUSD",1643647659535,0.00133492,38086.0,38077.0,0.35537]
["bitfinex","BTCUSD",1643647659735,0.00133492,38086.0,38079.0,0.06568]
["bitfinex","BTCUSD",1643647659931,0.00133492,38086.0,38080.0,0.67115866]
["bitfinex","BTCUSD",1643647660132,0.001,38093.0,38081.0,0.40367]
["bitfinex","BTCUSD",1643647660534,0.11928036,38088.0,38081.0,0.0483]
["bitfinex","BTCUSD",1643647660732,0.11928036,38088.0,38086.0,0.08001204]
["bitfinex","BTCUSD",1643647661171,0.11928036,38088.0,38081.0,0.0483]
["bitfinex","BTCUSD",1643647661373,0.11928036,38088.0,38079.0,0.06568]
["bitfinex","BTCUSD",1643647661374,0.11928036,38088.0,38082.0,0.0483]
["bitfinex","BTCUSD",1643647661574,0.066256,38086.0,38082.0,0.0483]
["bitfinex","BTCUSD",1643647661879,0.12061528,38088.0,38082.0,0.0483]
["bitfinex","BTCUSD",1643647662272,0.12061528,38088.0,38083.0,0.07641947]
["bitfinex","BTCUSD",1643647662273,0.00133492,38088.0,38083.0,0.07641947]
["bitfinex","BTCUSD",1643647662473,0.001,38093.0,38083.0,0.12641947]
["bitfinex","BTCUSD",1643647662676,0.001,38093.0,38084.0,0.40367]
["bitfinex","BTCUSD",1643647662875,0.001,38093.0,38085.0,2.67446509]
["bitfinex","BTCUSD",1643647663077,0.001,38093.0,38086.0,0.40367]
["bitfinex","BTCUSD",1643647663276,0.001,38093.0,38087.0,0.34965174]
["bitfinex","BTCUSD",1643647663479,0.001,38093.0,38088.0,0.40367]
["bitfinex","BTCUSD",1643647663677,0.001,38093.0,38090.0,0.21542926]
["bitfinex","BTCUSD",1643647663875,0.001,38093.0,38091.0,0.40367]
["bitfinex","BTCUSD",1643647664075,0.001,38093.0,38091.0,0.45367]
["bitfinex","BTCUSD",1643647665331,0.001,38093.0,38091.0,0.534983]
["bitfinex","BTCUSD",1643647666832,0.001,38093.0,38091.0,0.584983]
["bitfinex","BTCUSD",1643647667036,0.001,38110.0,38092.0,1.45]
["bitfinex","BTCUSD",1643647667234,0.053,38107.0,38094.0,0.065656]
["bitfinex","BTCUSD",1643647667434,0.003,38107.0,38095.0,0.84050399]
["bitfinex","BTCUSD",1643647667634,0.003,38107.0,38096.0,0.47422171]
["bitfinex","BTCUSD",1643647667835,0.003,38107.0,38097.0,0.40367]
["bitfinex","BTCUSD",1643647667836,0.02266078,38105.0,38097.0,0.40367]
["bitfinex","BTCUSD",1643647668136,0.02266078,38105.0,38102.0,0.08309516]
["bitfinex","BTCUSD",1643647668336,0.02266078,38105.0,38103.0,0.0483]
["bitfinex","BTCUSD",1643647668781,0.003,38107.0,38105.0,0.8]
["bitfinex","BTCUSD",1643647668980,0.003,38107.0,38106.0,0.40367]
["bitfinex","BTCUSD",1643647669379,0.003,38107.0,38106.0,0.0483]
["bitfinex","BTCUSD",1643647670380,0.003,38107.0,38105.0,0.07478167]
["bitfinex","BTCUSD",1643647670579,0.003,38107.0,38104.0,0.02166078]
["bitfinex","BTCUSD",1643647670980,0.11990805,38106.0,38104.0,0.02166078]
["bitfinex","BTCUSD",1643647671182,0.11990805,38106.0,38105.0,0.12627059]
["bitfinex","BTCUSD",1643647671780,0.52153384,38106.0,38105.0,0.12627059]
["bitfinex","BTCUSD",1643647671980,0.52153384,38106.0,38104.0,0.02166078]
["bitfinex","BTCUSD",1643647671981,2.35,38105.0,38100.0,0.0483]
["bitfinex","BTCUSD",1643647672189,2.35,38105.0,38089.0,0.312531]
["bitfinex","BTCUSD",1643647672191,0.066256,38101.0,38091.0,0.31190552]
["bitfinex","BTCUSD",1643647672436,2.67944463,38105.0,38090.0,0.35781301]
["bitfinex","BTCUSD",1643647672437,0.12127979,38092.0,38090.0,0.35781301]
["bitfinex","BTCUSD",1643647672632,0.12127979,38092.0,38090.0,0.04584749]
["bitfinex","BTCUSD",1643647672831,0.40386879,38091.0,38090.0,0.04584749]
["bitfinex","BTCUSD",1643647673032,0.47012479,38091.0,38090.0,0.04584749]
["bitfinex","BTCUSD",1643647674032,0.57012479,38091.0,38090.0,0.04584749]
["bitfinex","BTCUSD",1643647674233,0.57012479,38091.0,38081.0,0.01944144]
["bitfinex","BTCUSD",1643647674234,0.13445092,38084.0,38081.0,0.01944144]
["bitfinex","BTCUSD",1643647674434,0.13445092,38084.0,38080.0,0.00151265]
["bitfinex","BTCUSD",1643647674632,0.13445092,38084.0,38078.0,0.09388252]
["bitfinex","BTCUSD",1643647674839,0.38849774,38083.0,38080.0,0.00151251]
["bitfinex","BTCUSD",1643647675033,0.066256,38082.0,38080.0,0.00151251]
["bitfinex","BTCUSD",1643647675232,0.38849774,38083.0,38080.0,0.00151251]
["bitfinex","BTCUSD",1643647675434,0.066256,38082.0,38080.0,0.00151251]
["bitfinex","BTCUSD",1643647675834,0.066256,38082.0,38074.0,0.065696]
["bitfinex","BTCUSD",1643647676036,0.50147725,38077.0,38074.0,0.065696]
["bitfinex","BTCUSD",1643647676283,0.50147725,38077.0,38073.0,0.00605103]
["bitfinex","BTCUSD",1643647676284,0.22073091,38076.0,38073.0,0.00605103]
["bitfinex","BTCUSD",1643647676483,0.32073091,38076.0,38073.0,0.00605103]
["bitfinex","BTCUSD",1643647676781,1.366256,38074.0,38073.0,0.00605103]
["bitfinex","BTCUSD",1643647676982,1.366256,38074.0,38068.0,0.01867011]
["bitfinex","BTCUSD",1643647676983,1.466256,38074.0,38068.0,0.01867011]
["bitfinex","BTCUSD",1643647677183,0.14048574,38072.0,38068.0,0.01867011]
["bitfinex","BTCUSD",1643647677387,0.14048574,38072.0,38067.0,0.0060516]
["bitfinex","BTCUSD",1643647677388,2.15,38068.0,38067.0,0.0060516]
["bitfinex","BTCUSD",1643647677585,2.47675228,38068.0,38067.0,0.0060516]
["bitfinex","BTCUSD",1643647677784,0.11036189,38065.0,38061.0,0.00825815]
["bitfinex","BTCUSD",1643647677983,2.57675228,38068.0,38061.0,0.29398411]
["bitfinex","BTCUSD",1643647677984,0.066256,38064.0,38061.0,0.29398411]
["bitfinex","BTCUSD",1643647678183,0.26049628,38068.0,38061.0,0.29398411]
["bitfinex","BTCUSD",1643647678184,0.26049628,38068.0,38062.0,0.1037985]
["bitfinex","BTCUSD",1643647678982,0.26049628,38068.0,38062.0,0.1537985]
["bitfinex","BTCUSD",1643647679282,0.14666921,38069.0,38063.0,0.065716]
["bitfinex","BTCUSD",1643647679482,0.066256,38068.0,38063.0,0.065716]
["bitfinex","BTCUSD",1643647679936,6e-05,38068.0,38063.0,0.065716]
["bitfinex","BTCUSD",1643647680529,0.066256,38067.0,38063.0,0.065716]
["bitfinex","BTCUSD",1643647680932,6e-05,38068.0,38064.0,0.35537]
["bitfinex","BTCUSD",1643647681132,6e-05,38068.0,38064.0,0.5217036]
["bitfinex","BTCUSD",1643647681331,0.15658547,38069.0,38064.0,0.5217036]
["bitfinex","BTCUSD",1643647681332,0.01867011,38069.0,38064.0,0.5217036]
["bitfinex","BTCUSD",1643647681540,0.01867011,38069.0,38064.0,0.35537]
["bitfinex","BTCUSD",1643647681733,0.01867011,38069.0,38065.0,0.20019808]
["bitfinex","BTCUSD",1643647681933,0.01937743,38073.0,38066.0,0.35537]
["bitfinex","BTCUSD",1643647682132,0.01937743,38073.0,38072.0,0.43343657]
["bitfinex","BTCUSD",1643647682435,0.01937743,38073.0,38072.0,1.08343657]
["bitfinex","BTCUSD",1643647682631,0.01937743,38073.0,38072.0,0.78880657]
["bitfinex","BTCUSD",1643647682832,0.01937743,38073.0,38072.0,0.43343657]
["bitfinex","BTCUSD",1643647683031,0.01937743,38073.0,38072.0,0.48343657]
["bitfinex","BTCUSD",1643647683231,0.01937743,38073.0,38072.0,0.83880657]
["bitfinex","BTCUSD",1643647683431,0.00937743,38073.0,38072.0,0.48343657]
["bitfinex","BTCUSD",1643647683683,0.00937743,38073.0,38072.0,0.48237444]
["bitfinex","BTCUSD",1643647683882,0.00134504,38074.0,38072.0,0.14237444]
["bitfinex","BTCUSD",1643647684084,0.00134504,38074.0,38072.0,0.05893787]
["bitfinex","BTCUSD",1643647684284,0.16562546,38076.0,38072.0,0.05893787]
["bitfinex","BTCUSD",1643647684488,0.16562546,38076.0,38072.0,0.01]
["bitfinex","BTCUSD",1643647684489,0.066256,38073.0,38072.0,0.01]
["bitfinex","BTCUSD",1643647684691,2.77177465,38073.0,38072.0,0.01]
["bitfinex","BTCUSD",1643647685088,3.33438975,38073.0,38072.0,0.01]
["bitfinex","BTCUSD",1643647685284,0.6288711,38073.0,38072.0,0.01]
["bitfinex","BTCUSD",1643647686087,0.066256,38073.0,38072.0,0.01]
["bitfinex","BTCUSD",1643647686286,0.066256,38073.0,38072.0,0.25919597]
["bitfinex","BTCUSD",1643647686486,0.00134504,38074.0,38072.0,0.85919597]
["bitfinex","BTCUSD",1643647686690,0.01889714,38078.0,38073.0,0.63618872]
["bitfinex","BTCUSD",1643647686885,0.00134504,38074.0,38073.0,0.27880687]
["bitfinex","BTCUSD",1643647687086,0.00134504,38074.0,38073.0,1.20537]
["bitfinex","BTCUSD",1643647687286,0.00134504,38074.0,38073.0,1.56126265]
["bitfinex","BTCUSD",1643647687529,0.00134504,38074.0,38073.0,1.34303098]
["bitfinex","BTCUSD",1643647687731,0.01889714,38078.0,38073.0,1.34303098]
["bitfinex","BTCUSD",1643647687732,0.01889714,38078.0,38073.0,0.49303098]
["bitfinex","BTCUSD",1643647687928,0.01971885,38079.0,38073.0,0.26905098]
["bitfinex","BTCUSD",1643647687929,0.00134504,38075.0,38073.0,0.26905098]
["bitfinex","BTCUSD",1643647688227,0.00134504,38075.0,38073.0,0.21905098]
["bitfinex","BTCUSD",1643647688427,0.12776575,38075.0,38073.0,0.21905098]
["bitfinex","BTCUSD",1643647688628,0.12776575,38075.0,38073.0,0.13139]
["bitfinex","BTCUSD",1643647688928,0.066256,38074.0,38073.0,0.13139]
["bitfinex","BTCUSD",1643647689127,0.066256,38074.0,38072.0,0.13139]
["bitfinex","BTCUSD",1643647689329,0.12642071,38075.0,38065.0,0.00083269]
["bitfinex","BTCUSD",1643647689330,0.42188561,38073.0,38065.0,0.00083269]
["bitfinex","BTCUSD",1643647689528,0.1543308,38067.0,38065.0,0.00083269]
["bitfinex","BTCUSD",1643647689931,0.066256,38066.0,38065.0,0.00083269]
["bitfinex","BTCUSD",1643647690128,0.066256,38066.0,38064.0,0.065718]
["bitfinex","BTCUSD",1643647690331,0.066256,38066.0,38064.0,0.06655072]
["bitfinex","BTCUSD",1643647690529,0.066256,38066.0,38064.0,0.06646982]
["bitfinex","BTCUSD",1643647691181,0.22974133,38070.0,38064.0,0.06646982]
["bitfinex","BTCUSD",1643647691383,0.22974133,38070.0,38064.0,0.0656371]
["bitfinex","BTCUSD",1643647691782,0.066256,38069.0,38064.0,0.0656371]
["bitfinex","BTCUSD",1643647691981,0.14732682,38065.0,38064.0,0.0656371]
["bitfinex","BTCUSD",1643647692180,0.21358282,38065.0,38064.0,0.0656371]
["bitfinex","BTCUSD",1643647692684,0.14732682,38065.0,38059.0,0.065728]
["bitfinex","BTCUSD",1643647692886,0.14732682,38065.0,38063.0,0.00150395]
["bitfinex","BTCUSD",1643647693083,2.066256,38064.0,38063.0,0.00150395]
["bitfinex","BTCUSD",1643647693582,2.166256,38064.0,38063.0,0.00150395]
["bitfinex","BTCUSD",1643647693882,2.166256,38064.0,38059.0,0.065728]
["bitfinex","BTCUSD",1643647693883,0.066256,38064.0,38059.0,0.065728]
["bitfinex","BTCUSD",1643647694083,1.66149013,38063.0,38062.0,0.00150397]
["bitfinex","BTCUSD",1643647694283,1.72774613,38063.0,38062.0,0.00150397]
["bitfinex","BTCUSD",1643647694683,0.32774613,38063.0,38062.0,0.00150397]
["bitfinex","BTCUSD",1643647695130,0.01966952,38068.0,38061.0,0.131438]
["bitfinex","BTCUSD",1643647695331,0.01966952,38068.0,38062.0,0.30543771]
["bitfinex","BTCUSD",1643647695531,0.01966952,38068.0,38062.0,0.35543771]
["bitfinex","BTCUSD",1643647695828,0.02017778,38067.0,38062.0,0.05]
["bitfinex","BTCUSD",1643647696129,0.02017778,38067.0,38066.0,0.09186805]
["bitfinex","BTCUSD",1643647696329,0.02017778,38067.0,38065.0,0.065714]
["bitfinex","BTCUSD",1643647696530,0.066256,38066.0,38065.0,0.065714]
["bitfinex","BTCUSD",1643647698330,0.8873257,38068.0,38065.0,0.065714]
["bitfinex","BTCUSD",1643647698785,0.8873257,38068.0,38066.0,0.26781268]
["bitfinex","BTCUSD",1643647698983,0.8873257,38068.0,38067.0,0.94730769]
["bitfinex","BTCUSD",1643647699785,0.8873257,38068.0,38067.0,0.85]
["bitfinex","BTCUSD",1643647700186,0.8873257,38068.0,38065.0,0.06721645]
["bitfinex","BTCUSD",1643647700388,0.00133938,38069.0,38065.0,0.06721645]
["bitfinex","BTCUSD",1643647700786,0.00133938,38069.0,38068.0,0.78421601]
["bitfinex","BTCUSD",1643647700987,0.02040797,38073.0,38068.0,0.78421601]
["bitfinex","BTCUSD",1643647701187,0.00133938,38070.0,38069.0,0.26962274]
["bitfinex","BTCUSD",1643647701387,0.00133938,38070.0,38069.0,0.62499274]
["bitfinex","BTCUSD",1643647701989,0.01888429,38077.0,38069.0,0.72329274]
["bitfinex","BTCUSD",1643647702191,0.22546827,38084.0,38074.0,0.04906]
["bitfinex","BTCUSD",1643647702444,0.22546827,38084.0,38076.0,0.01888429]
["bitfinex","BTCUSD",1643647702737,0.796,38095.0,38078.0,0.26444725]
["bitfinex","BTCUSD",1643647702935,0.796,38095.0,38080.0,0.065671]
["bitfinex","BTCUSD",1643647702936,0.15802609,38093.0,38080.0,0.065671]
["bitfinex","BTCUSD",1643647703139,0.15802609,38093.0,38082.0,0.04994]
["bitfinex","BTCUSD",1643647703335,0.13772462,38087.0,38086.0,0.625454]
["bitfinex","BTCUSD",1643647703538,0.13772462,38087.0,38086.0,1.029111]
["bitfinex","BTCUSD",1643647703737,0.13772462,38087.0,38086.0,0.673754]
["bitfinex","BTCUSD",1643647703939,0.13772462,38087.0,38086.0,0.95736938]
["bitfinex","BTCUSD",1643647704237,0.001,38093.0,38086.0,1.31272638]
["bitfinex","BTCUSD",1643647704437,0.001,38093.0,38086.0,0.95736938]
["bitfinex","BTCUSD",1643647704638,0.001,38093.0,38086.0,1.22862256]
["bitfinex","BTCUSD",1643647704842,0.00133603,38091.0,38087.0,0.405357]
["bitfinex","BTCUSD",1643647705038,0.001,38093.0,38091.0,0.9]
["bitfinex","BTCUSD",1643647705241,0.001,38093.0,38090.0,2.505357]
["bitfinex","BTCUSD",1643647705242,0.001,38093.0,38092.0,2.453657]
["bitfinex","BTCUSD",1643647705438,0.001,38093.0,38092.0,2.553657]
["bitfinex","BTCUSD",1643647705644,0.001,38100.0,38099.0,1.56890475]
["bitfinex","BTCUSD",1643647705838,0.001,38100.0,38099.0,1.753657]
["bitfinex","BTCUSD",1643647706038,0.001,38100.0,38099.0,0.453657]
["bitfinex","BTCUSD",1643647706275,0.001,38100.0,38099.0,0.403657]
["bitfinex","BTCUSD",1643647706476,0.001,38100.0,38099.0,0.0483]
["bitfinex","BTCUSD",1643647706675,0.067318,38100.0,38099.0,0.0483]
["bitfinex","BTCUSD",1643647707277,0.001,38100.0,38099.0,0.35506378]
["bitfinex","BTCUSD",1643647707675,0.001,38100.0,38099.0,0.403657]
["bitfinex","BTCUSD",1643647708078,0.001,38100.0,38099.0,1.303657]
["bitfinex","BTCUSD",1643647708279,0.001,38100.0,38099.0,0.47858898]
["bitfinex","BTCUSD",1643647708477,0.001,38100.0,38099.0,0.0483]
["bitfinex","BTCUSD",1643647708974,0.001,38100.0,38099.0,0.0463]
["bitfinex","BTCUSD",1643647708975,0.36261147,38100.0,38099.0,0.0463]
["bitfinex","BTCUSD",1643647709176,0.86261147,38100.0,38099.0,0.0463]
["bitfinex","BTCUSD",1643647709377,0.85261147,38100.0,38099.0,0.0463]
["bitfinex","BTCUSD",1643647709576,0.35261147,38100.0,38099.0,0.0463]
["bitfinex","BTCUSD",1643647709776,0.45178178,38100.0,38099.0,0.0463]
["bitfinex","BTCUSD",1643647710625,0.45178178,38100.0,38097.0,0.131283]
["bitfinex","BTCUSD",1643647710831,0.45178178,38100.0,38078.0,0.312652]
["bitfinex","BTCUSD",1643647710832,0.15682957,38098.0,38078.0,0.262652]
["bitfinex","BTCUSD",1643647711034,0.607238,38097.0,38087.0,0.02160126]
["bitfinex","BTCUSD",1643647711232,0.057333,38096.0,38087.0,0.02160126]
["bitfinex","BTCUSD",1643647711428,1.22747675,38088.0,38087.0,0.02160126]
["bitfinex","BTCUSD",1643647711625,1.83615916,38088.0,38087.0,0.02148126]
["bitfinex","BTCUSD",1643647711824,2.03347089,38088.0,38087.0,0.02148126]
["bitfinex","BTCUSD",1643647712027,2.03347089,38088.0,38083.0,0.131361]
["bitfinex","BTCUSD",1643647712227,0.157333,38087.0,38080.0,0.00602231]
["bitfinex","BTCUSD",1643647712425,0.49016067,38087.0,38080.0,0.00602231]
["bitfinex","BTCUSD",1643647712625,0.4884168,38087.0,38080.0,0.00602231]
["bitfinex","BTCUSD",1643647712825,0.157333,38087.0,38080.0,0.00602231]
["bitfinex","BTCUSD",1643647713024,0.09105513,38082.0,38075.0,0.35759555]
["bitfinex","BTCUSD",1643647713228,0.1,38087.0,38077.0,0.00083911]
["bitfinex","BTCUSD",1643647713428,0.057333,38086.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647713691,0.057333,38087.0,38078.0,0.181379]
["bitfinex","BTCUSD",1643647714089,0.48155229,38087.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647714292,0.13305673,38082.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647714490,0.0788217,38081.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647714889,0.057333,38080.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647715089,0.1,38087.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647715291,0.057333,38086.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647715590,0.057333,38087.0,38079.0,0.28079281]
["bitfinex","BTCUSD",1643647715789,0.057333,38087.0,38079.0,0.26192281]
["bitfinex","BTCUSD",1643647715994,0.13112719,38089.0,38083.0,0.08897027]
["bitfinex","BTCUSD",1643647716190,0.057333,38088.0,38083.0,0.08897027]
["bitfinex","BTCUSD",1643647716790,0.16702263,38093.0,38083.0,0.22032927]
["bitfinex","BTCUSD",1643647716791,0.1,38093.0,38083.0,0.22032927]
["bitfinex","BTCUSD",1643647716990,0.057333,38092.0,38083.0,0.22032927]
["bitfinex","BTCUSD",1643647717189,0.057333,38092.0,38083.0,0.131359]
["bitfinex","BTCUSD",1643647718028,0.157333,38092.0,38083.0,0.131359]
["bitfinex","BTCUSD",1643647718229,0.09886995,38090.0,38083.0,0.21029295]
["bitfinex","BTCUSD",1643647718430,0.057333,38089.0,38084.0,0.30395922]
["bitfinex","BTCUSD",1643647718634,0.00132982,38093.0,38083.0,0.21029295]
["bitfinex","BTCUSD",1643647718932,0.00132982,38093.0,38083.0,0.131359]
["bitfinex","BTCUSD",1643647718933,0.057333,38092.0,38083.0,0.131359]
["bitfinex","BTCUSD",1643647719332,0.05866284,38093.0,38083.0,0.131359]
["bitfinex","BTCUSD",1643647719731,0.12821346,38087.0,38083.0,0.131359]
["bitfinex","BTCUSD",1643647719935,0.22348195,38086.0,38083.0,0.131359]
["bitfinex","BTCUSD",1643647720133,0.20849874,38092.0,38083.0,0.131359]
["bitfinex","BTCUSD",1643647720336,0.057333,38091.0,38083.0,0.131359]
["bitfinex","BTCUSD",1643647720735,0.057333,38091.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647720736,0.32540384,38090.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647720933,0.157333,38089.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647721186,0.46129222,38089.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647721382,0.157333,38089.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647721583,0.10001596,38081.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647721882,0.12772804,38079.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647722483,0.18506104,38079.0,38078.0,0.131379]
["bitfinex","BTCUSD",1643647725628,0.18506104,38079.0,38077.0,0.00150416]
["bitfinex","BTCUSD",1643647725829,1.407333,38078.0,38077.0,0.00150416]
["bitfinex","BTCUSD",1643647726331,1.407333,38078.0,38075.0,0.131389]
["bitfinex","BTCUSD",1643647726528,1.407333,38078.0,38076.0,0.00150418]
["bitfinex","BTCUSD",1643647727427,0.057333,38078.0,38076.0,0.00150418]
["bitfinex","BTCUSD",1643647727628,0.19778672,38081.0,38075.0,0.131389]
["bitfinex","BTCUSD",1643647727629,0.1,38081.0,38075.0,0.131389]
["bitfinex","BTCUSD",1643647727829,0.1,38081.0,38075.0,0.1328932]
["bitfinex","BTCUSD",1643647728030,0.16328711,38082.0,38075.0,0.1328932]
["bitfinex","BTCUSD",1643647728783,0.16328711,38082.0,38075.0,0.131389]
["bitfinex","BTCUSD",1643647728985,0.16328711,38082.0,38077.0,0.00150416]
["bitfinex","BTCUSD",1643647729181,0.057333,38081.0,38077.0,0.00150416]
["bitfinex","BTCUSD",1643647729982,0.057333,38081.0,38075.0,0.131389]
["bitfinex","BTCUSD",1643647730186,0.16328711,38082.0,38077.0,0.00150415]
["bitfinex","BTCUSD",1643647730382,0.057333,38081.0,38077.0,0.00150415]
["bitfinex","BTCUSD",1643647731186,0.057333,38081.0,38075.0,0.20494236]
["bitfinex","BTCUSD",1643647731386,0.84093322,38078.0,38077.0,0.00150415]
["bitfinex","BTCUSD",1643647731590,0.057333,38078.0,38077.0,0.00150415]
["bitfinex","BTCUSD",1643647731786,0.16328711,38082.0,38077.0,0.00150415]
["bitfinex","BTCUSD",1643647731990,0.057333,38081.0,38077.0,0.00150415]
["bitfinex","BTCUSD",1643647732287,0.16328711,38082.0,38075.0,0.131389]
["bitfinex","BTCUSD",1643647732528,0.16328711,38082.0,38077.0,0.00083911]
["bitfinex","BTCUSD",1643647732731,0.14879982,38079.0,38077.0,0.00083911]
["bitfinex","BTCUSD",1643647733531,0.14879982,38079.0,38075.0,0.131389]
["bitfinex","BTCUSD",1643647734135,0.10143376,38077.0,38075.0,0.131389]
["bitfinex","BTCUSD",1643647736980,0.14879982,38079.0,38075.0,0.131389]
["bitfinex","BTCUSD",1643647738282,0.08204899,38077.0,38075.0,0.131389]
["bitfinex","BTCUSD",1643647738483,0.08204899,38077.0,38075.0,0.13289168]
["bitfinex","BTCUSD",1643647739183,0.1,38081.0,38075.0,0.13289168]
["bitfinex","BTCUSD",1643647739386,0.16328711,38082.0,38075.0,0.39829689]
["bitfinex","BTCUSD",1643647739585,0.065696,38088.0,38076.0,0.405262]
["bitfinex","BTCUSD",1643647739586,0.23112552,38088.0,38076.0,0.405262]
["bitfinex","BTCUSD",1643647739782,0.01948341,38089.0,38080.0,0.065679]
["bitfinex","BTCUSD",1643647740236,0.11823033,38088.0,38082.0,0.08890296]
["bitfinex","BTCUSD",1643647740440,0.11823033,38088.0,38083.0,0.13136]
["bitfinex","BTCUSD",1643647740637,0.35081114,38086.0,38083.0,0.13136]
["bitfinex","BTCUSD",1643647740840,0.057333,38084.0,38073.0,0.30395922]
["bitfinex","BTCUSD",1643647741035,0.35081114,38086.0,38078.0,0.00601089]
["bitfinex","BTCUSD",1643647741236,0.057333,38085.0,38078.0,0.00601089]
["bitfinex","BTCUSD",1643647741536,0.057333,38085.0,38078.0,0.13738889]
["bitfinex","BTCUSD",1643647741537,0.12116901,38082.0,38078.0,0.13738889]
["bitfinex","BTCUSD",1643647741737,0.21773462,38081.0,38078.0,0.13738889]
["bitfinex","BTCUSD",1643647741939,0.21773462,38081.0,38078.0,0.131378]
["bitfinex","BTCUSD",1643647743136,0.21773462,38081.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647743980,0.12116901,38082.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647744587,0.1654227,38081.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647745183,0.12116901,38082.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647746083,0.23697723,38081.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647746283,0.23697723,38081.0,38078.0,0.18335181]
["bitfinex","BTCUSD",1643647746683,0.12116901,38082.0,38079.0,0.065688]
["bitfinex","BTCUSD",1643647747089,0.25714259,38081.0,38079.0,0.065688]
["bitfinex","BTCUSD",1643647747834,0.25714259,38081.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647747835,0.057333,38080.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647748232,0.157333,38080.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647748633,0.057333,38080.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647748833,0.25714259,38081.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647749035,0.1,38083.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647749636,0.2579577,38089.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647749833,0.15631002,38085.0,38081.0,0.065685]
["bitfinex","BTCUSD",1643647750032,0.057333,38084.0,38081.0,0.065685]
["bitfinex","BTCUSD",1643647750232,0.15631002,38085.0,38081.0,0.065685]
["bitfinex","BTCUSD",1643647751382,0.057333,38084.0,38081.0,0.065685]
["bitfinex","BTCUSD",1643647752188,0.057333,38084.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647752391,0.15631002,38085.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647753085,0.21074614,38080.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647753285,0.16897487,38079.0,38078.0,0.11766581]
["bitfinex","BTCUSD",1643647754490,0.16897487,38079.0,38077.0,0.00134274]
["bitfinex","BTCUSD",1643647754491,0.26897487,38079.0,38077.0,0.00134274]
["bitfinex","BTCUSD",1643647754690,1.907333,38078.0,38077.0,0.00134274]
["bitfinex","BTCUSD",1643647754957,2.35,38077.0,38071.0,0.00537178]
["bitfinex","BTCUSD",1643647755144,2.35,38075.0,38066.0,0.02121262]
["bitfinex","BTCUSD",1643647755343,0.72468305,38067.0,38066.0,0.02121262]
["bitfinex","BTCUSD",1643647755542,0.57194116,38067.0,38066.0,0.02121262]
["bitfinex","BTCUSD",1643647755742,0.69367842,38067.0,38066.0,0.02121262]
["bitfinex","BTCUSD",1643647756242,0.69367842,38067.0,38061.0,0.262764]
["bitfinex","BTCUSD",1643647756442,0.63634542,38067.0,38061.0,0.262764]
["bitfinex","BTCUSD",1643647756642,0.057333,38066.0,38061.0,0.262764]
["bitfinex","BTCUSD",1643647757042,0.63634542,38067.0,38061.0,0.262764]
["bitfinex","BTCUSD",1643647757247,0.057333,38066.0,38061.0,0.262764]
["bitfinex","BTCUSD",1643647757444,0.057333,38066.0,38060.0,0.32788523]
["bitfinex","BTCUSD",1643647757844,0.057333,38066.0,38062.0,0.00149319]
["bitfinex","BTCUSD",1643647758879,0.057333,38066.0,38060.0,0.065723]
["bitfinex","BTCUSD",1643647759080,0.31231212,38067.0,38062.0,0.00149318]
["bitfinex","BTCUSD",1643647759280,0.057333,38066.0,38062.0,0.00149318]
["bitfinex","BTCUSD",1643647759884,0.4,38065.0,38060.0,0.06121618]
["bitfinex","BTCUSD",1643647760084,0.057333,38064.0,38060.0,0.06121618]
["bitfinex","BTCUSD",1643647760281,0.4,38065.0,38062.0,0.00149318]
["bitfinex","BTCUSD",1643647760480,0.057333,38064.0,38062.0,0.00149318]
["bitfinex","BTCUSD",1643647761282,0.057333,38064.0,38060.0,0.06121618]
["bitfinex","BTCUSD",1643647761687,0.057333,38066.0,38060.0,0.06121618]
["bitfinex","BTCUSD",1643647761899,0.0003,38067.0,38061.0,0.65923462]
["bitfinex","BTCUSD",1643647762084,0.0003,38067.0,38062.0,0.0983]
["bitfinex","BTCUSD",1643647762284,0.0003,38067.0,38066.0,2.155262]
["bitfinex","BTCUSD",1643647762538,0.02045296,38074.0,38067.0,1.8]
["bitfinex","BTCUSD",1643647762732,0.02045296,38074.0,38073.0,0.5286219]
["bitfinex","BTCUSD",1643647763133,0.02045296,38074.0,38073.0,0.8838839]
["bitfinex","BTCUSD",1643647763332,0.02045296,38074.0,38073.0,1.141229]
["bitfinex","BTCUSD",1643647763732,0.02045296,38074.0,38073.0,0.5286219]
["bitfinex","BTCUSD",1643647764235,0.00134514,38075.0,38072.0,0.065694]
["bitfinex","BTCUSD",1643647764434,0.1890451,38073.0,38071.0,0.131388]
["bitfinex","BTCUSD",1643647764935,0.13259422,38076.0,38071.0,0.131388]
["bitfinex","BTCUSD",1643647765138,0.16559136,38081.0,38072.0,0.26692728]
["bitfinex","BTCUSD",1643647765139,0.00134514,38074.0,38072.0,0.26692728]
["bitfinex","BTCUSD",1643647765636,0.00134514,38074.0,38071.0,0.131388]
["bitfinex","BTCUSD",1643647766034,0.00134514,38074.0,38071.0,0.68308991]
["bitfinex","BTCUSD",1643647766035,0.14520752,38074.0,38071.0,0.68308991]
["bitfinex","BTCUSD",1643647766282,0.14655266,38074.0,38071.0,0.42198321]
["bitfinex","BTCUSD",1643647766479,0.14655266,38074.0,38071.0,0.68075002]
["bitfinex","BTCUSD",1643647766685,0.14655266,38074.0,38072.0,0.07843817]
["bitfinex","BTCUSD",1643647767286,0.16559136,38081.0,38073.0,0.29200491]
["bitfinex","BTCUSD",1643647767490,0.00134514,38075.0,38073.0,0.34460491]
["bitfinex","BTCUSD",1643647767687,0.00134514,38075.0,38074.0,2.6238907]
["bitfinex","BTCUSD",1643647767882,0.00134514,38075.0,38074.0,2.7264907]
["bitfinex","BTCUSD",1643647768083,0.001,38093.0,38074.0,2.7264907]
["bitfinex","BTCUSD",1643647768084,0.001,38093.0,38075.0,0.9]
["bitfinex","BTCUSD",1643647768283,0.001,38093.0,38085.0,0.08589719]
["bitfinex","BTCUSD",1643647768284,0.13631667,38088.0,38085.0,0.08589719]
["bitfinex","BTCUSD",1643647768684,0.01959445,38090.0,38085.0,0.15157519]
["bitfinex","BTCUSD",1643647768884,0.01959445,38090.0,38086.0,0.62450113]
["bitfinex","BTCUSD",1643647769085,0.00492445,38090.0,38085.0,0.15157519]
["bitfinex","BTCUSD",1643647769285,0.00492445,38090.0,38086.0,0.61468223]
["bitfinex","BTCUSD",1643647769484,0.00492445,38090.0,38089.0,1.11467]
["bitfinex","BTCUSD",1643647769689,0.00492445,38090.0,38089.0,1.76382393]
["bitfinex","BTCUSD",1643647769967,0.002,38101.0,38090.0,2.35]
["bitfinex","BTCUSD",1643647770160,0.002,38101.0,38094.0,0.355262]
["bitfinex","BTCUSD",1643647770358,0.002,38101.0,38095.0,0.8702687]
["bitfinex","BTCUSD",1643647770556,0.005,38103.0,38100.0,2.2]
["bitfinex","BTCUSD",1643647770756,0.005,38103.0,38102.0,1.35]
["bitfinex","BTCUSD",1643647770956,0.005,38103.0,38102.0,0.407862]
["bitfinex","BTCUSD",1643647772657,0.005,38103.0,38102.0,0.67156937]
["bitfinex","BTCUSD",1643647773060,0.0063663,38110.0,38103.0,0.45]
["bitfinex","BTCUSD",1643647773260,0.0063663,38110.0,38104.0,0.63845182]
["bitfinex","BTCUSD",1643647773261,0.001,38110.0,38104.0,0.63845182]
["bitfinex","BTCUSD",1643647774085,0.001,38110.0,38108.0,0.10212162]
["bitfinex","BTCUSD",1643647774287,0.17894222,38109.0,38108.0,0.10212162]
["bitfinex","BTCUSD",1643647774586,0.17894222,38109.0,38103.0,0.118241]
["bitfinex","BTCUSD",1643647774587,0.72894222,38109.0,38103.0,0.118241]
["bitfinex","BTCUSD",1643647774788,0.67160922,38109.0,38103.0,0.11762159]
["bitfinex","BTCUSD",1643647774988,0.003,38109.0,38104.0,0.28787502]
["bitfinex","BTCUSD",1643647775189,0.003,38109.0,38105.0,0.407862]
["bitfinex","BTCUSD",1643647775391,0.003,38109.0,38106.0,0.34191648]
["bitfinex","BTCUSD",1643647775586,0.003,38109.0,38107.0,0.67242712]
["bitfinex","BTCUSD",1643647775786,0.003,38109.0,38108.0,0.68439395]
["bitfinex","BTCUSD",1643647775986,0.003,38109.0,38108.0,0.73699395]
["bitfinex","BTCUSD",1643647776186,0.003,38109.0,38108.0,0.407862]
["bitfinex","BTCUSD",1643647777633,0.003,38109.0,38108.0,0.6673329]
["bitfinex","BTCUSD",1643647778231,0.003,38109.0,38108.0,0.407862]
["bitfinex","BTCUSD",1643647778433,0.703,38109.0,38105.0,0.196874]
["bitfinex","BTCUSD",1643647778634,0.703,38109.0,38103.0,0.06502159]
["bitfinex","BTCUSD",1643647778635,0.12977521,38106.0,38103.0,0.06502159]
["bitfinex","BTCUSD",1643647778834,0.12977521,38106.0,38101.0,0.0526]
["bitfinex","BTCUSD",1643647778835,0.12977521,38106.0,38100.0,0.131288]
["bitfinex","BTCUSD",1643647779134,0.12477521,38106.0,38101.0,0.355262]
["bitfinex","BTCUSD",1643647779334,0.12477521,38106.0,38100.0,0.131288]
["bitfinex","BTCUSD",1643647779335,0.37355831,38105.0,38100.0,0.131288]
["bitfinex","BTCUSD",1643647779536,0.37355831,38105.0,38097.0,0.02081197]
["bitfinex","BTCUSD",1643647779537,0.75233832,38098.0,38097.0,0.02081197]
["bitfinex","BTCUSD",1643647779736,0.80967132,38098.0,38097.0,0.02081197]
["bitfinex","BTCUSD",1643647780333,0.80967132,38098.0,38093.0,0.13131]
["bitfinex","BTCUSD",1643647780538,0.1,38097.0,38090.0,0.065667]
["bitfinex","BTCUSD",1643647780735,0.75233832,38098.0,38090.0,0.065667]
["bitfinex","BTCUSD",1643647781181,0.057333,38097.0,38090.0,0.065667]
["bitfinex","BTCUSD",1643647781383,0.157333,38097.0,38090.0,0.065667]
["bitfinex","BTCUSD",1643647781582,0.31880355,38101.0,38090.0,0.065667]
["bitfinex","BTCUSD",1643647781583,0.22022523,38101.0,38090.0,0.32265038]
["bitfinex","BTCUSD",1643647781788,0.1,38102.0,38090.0,0.32265038]
["bitfinex","BTCUSD",1643647782282,0.15,38102.0,38090.0,0.32265038]
["bitfinex","BTCUSD",1643647782685,0.15551847,38100.0,38091.0,0.355262]
["bitfinex","BTCUSD",1643647782885,0.15551847,38100.0,38092.0,0.389334]
["bitfinex","BTCUSD",1643647783086,0.0214324,38104.0,38093.0,0.355262]
["bitfinex","BTCUSD",1643647783284,0.0214324,38104.0,38094.0,0.26994821]
["bitfinex","BTCUSD",1643647783684,0.0214324,38104.0,38094.0,0.33483948]
["bitfinex","BTCUSD",1643647783888,0.0214324,38104.0,38097.0,0.131274]
["bitfinex","BTCUSD",1643647784084,0.0214324,38104.0,38100.0,0.23816883]
["bitfinex","BTCUSD",1643647784288,0.00133533,38106.0,38101.0,0.76091925]
["bitfinex","BTCUSD",1643647784486,0.00133533,38106.0,38102.0,0.355262]
["bitfinex","BTCUSD",1643647784688,0.17236416,38105.0,38093.0,0.27333185]
["bitfinex","BTCUSD",1643647784946,0.17236416,38105.0,38091.0,0.15327691]
["bitfinex","BTCUSD",1643647785136,0.17236416,38105.0,38092.0,0.2599361]
["bitfinex","BTCUSD",1643647785336,0.13871217,38097.0,38091.0,0.15327691]
["bitfinex","BTCUSD",1643647785541,0.13871217,38097.0,38091.0,0.02198091]
["bitfinex","BTCUSD",1643647785542,0.08383396,38096.0,38091.0,0.02198091]
["bitfinex","BTCUSD",1643647785937,0.057333,38095.0,38091.0,0.02198091]
["bitfinex","BTCUSD",1643647786139,0.08383396,38096.0,38091.0,0.02198091]
["bitfinex","BTCUSD",1643647786337,0.057333,38095.0,38090.0,0.169]
["bitfinex","BTCUSD",1643647786842,0.18717425,38100.0,38091.0,0.2580998]
["bitfinex","BTCUSD",1643647787038,0.18717425,38100.0,38091.0,0.26967252]
["bitfinex","BTCUSD",1643647787239,0.1,38104.0,38091.0,0.26967252]
["bitfinex","BTCUSD",1643647787739,0.1,38104.0,38101.0,0.08129486]
["bitfinex","BTCUSD",1643647787939,0.057333,38103.0,38101.0,0.08129486]
["bitfinex","BTCUSD",1643647788244,0.19505733,38106.0,38101.0,0.08129486]
["bitfinex","BTCUSD",1643647788245,0.02286589,38106.0,38101.0,0.08129486]
["bitfinex","BTCUSD",1643647788887,0.001,38110.0,38101.0,0.08129486]
["bitfinex","BTCUSD",1643647789088,0.0010487,38106.0,38101.0,0.08129486]
["bitfinex","BTCUSD",1643647789289,0.057333,38105.0,38101.0,0.08129486]
["bitfinex","BTCUSD",1643647789488,0.057333,38105.0,38101.0,0.14694586]
["bitfinex","BTCUSD",1643647789688,0.0010487,38106.0,38101.0,0.14694586]
["bitfinex","BTCUSD",1643647790090,0.11843247,38107.0,38101.0,0.14694586]
["bitfinex","BTCUSD",1643647790288,0.0010487,38106.0,38101.0,0.065651]
["bitfinex","BTCUSD",1643647790491,0.25650546,38105.0,38101.0,0.065651]
["bitfinex","BTCUSD",1643647790693,0.057333,38104.0,38101.0,0.065651]
["bitfinex","BTCUSD",1643647791491,0.08333225,38103.0,38101.0,0.065651]
["bitfinex","BTCUSD",1643647791689,0.057333,38102.0,38101.0,0.065651]
["bitfinex","BTCUSD",1643647792092,0.39738206,38102.0,38101.0,0.065651]
["bitfinex","BTCUSD",1643647792292,0.057333,38102.0,38099.0,0.131298]
["bitfinex","BTCUSD",1643647792538,0.14580832,38100.0,38099.0,0.131298]
["bitfinex","BTCUSD",1643647793138,0.14580832,38100.0,38091.0,0.1890569]
["bitfinex","BTCUSD",1643647793336,0.25650546,38105.0,38092.0,0.355262]
["bitfinex","BTCUSD",1643647793541,0.76081071,38106.0,38093.0,0.26640871]
["bitfinex","BTCUSD",1643647793736,0.76081071,38106.0,38091.0,0.34344448]
["bitfinex","BTCUSD",1643647793737,0.7597,38106.0,38091.0,0.34344448]
["bitfinex","BTCUSD",1643647793939,0.76081062,38106.0,38096.0,0.131309]
["bitfinex","BTCUSD",1643647794437,0.15347158,38105.0,38103.0,0.10457827]
["bitfinex","BTCUSD",1643647794638,0.15347158,38105.0,38100.0,0.25204915]
["bitfinex","BTCUSD",1643647795039,0.15347158,38105.0,38100.0,0.131291]
["bitfinex","BTCUSD",1643647795339,0.057333,38104.0,38100.0,0.131291]
["bitfinex","BTCUSD",1643647796197,0.027333,38104.0,38103.0,0.09048435]
["bitfinex","BTCUSD",1643647796390,0.027333,38104.0,38100.0,0.131291]
["bitfinex","BTCUSD",1643647796391,0.57734,38104.0,38100.0,0.131291]
["bitfinex","BTCUSD",1643647796588,0.57734,38104.0,38097.0,0.065651]
["bitfinex","BTCUSD",1643647796589,0.57734,38104.0,38093.0,0.131313]
["bitfinex","BTCUSD",1643647796788,0.1,38103.0,38093.0,0.131313]
["bitfinex","BTCUSD",1643647797391,0.14282559,38094.0,38093.0,0.131313]
["bitfinex","BTCUSD",1643647797589,0.14282559,38094.0,38090.0,0.169]
["bitfinex","BTCUSD",1643647797788,0.02734,38093.0,38090.0,0.169]
["bitfinex","BTCUSD",1643647798888,0.14282559,38094.0,38090.0,0.169]
["bitfinex","BTCUSD",1643647799490,0.10161452,38097.0,38090.0,0.234664]
["bitfinex","BTCUSD",1643647800634,0.12040278,38096.0,38090.0,0.23416177]
["bitfinex","BTCUSD",1643647803791,0.12040278,38096.0,38090.0,0.169]
["bitfinex","BTCUSD",1643647803792,0.30852372,38095.0,38090.0,0.169]
["bitfinex","BTCUSD",1643647803994,0.12734,38094.0,38090.0,0.169]
["bitfinex","BTCUSD",1643647804188,0.35566687,38093.0,38090.0,0.169]
["bitfinex","BTCUSD",1643647804389,2.37734,38091.0,38090.0,0.169]
["bitfinex","BTCUSD",1643647804590,2.37734,38091.0,38090.0,0.0001]
["bitfinex","BTCUSD",1643647804591,2.42994,38091.0,38090.0,0.0001]
["bitfinex","BTCUSD",1643647804887,2.6660744,38091.0,38090.0,0.0001]
["bitfinex","BTCUSD",1643647805086,2.7160744,38091.0,38090.0,0.0001]
["bitfinex","BTCUSD",1643647806088,2.7160744,38091.0,38085.0,0.00137488]
["bitfinex","BTCUSD",1643647806089,0.15668352,38090.0,38085.0,0.00137488]
["bitfinex","BTCUSD",1643647806289,1.27734,38086.0,38085.0,0.02040901]
["bitfinex","BTCUSD",1643647806592,1.37734,38086.0,38085.0,0.02040901]
["bitfinex","BTCUSD",1643647806889,1.7385951,38086.0,38085.0,0.01903413]
["bitfinex","BTCUSD",1643647807534,1.7885951,38086.0,38085.0,0.01903413]
["bitfinex","BTCUSD",1643647808433,1.7885951,38086.0,38084.0,0.00137485]
["bitfinex","BTCUSD",1643647808636,1.7885951,38086.0,38080.0,0.00063117]
["bitfinex","BTCUSD",1643647808637,0.91931333,38081.0,38080.0,0.00063117]
["bitfinex","BTCUSD",1643647808834,0.96431261,38081.0,38080.0,0.00063117]
["bitfinex","BTCUSD",1643647809033,1.06431261,38081.0,38080.0,0.00063117]
["bitfinex","BTCUSD",1643647809237,0.14499928,38081.0,38080.0,0.00063117]
["bitfinex","BTCUSD",1643647809436,0.11765928,38081.0,38080.0,0.00063117]
["bitfinex","BTCUSD",1643647809635,0.01765928,38081.0,38080.0,0.21906015]
["bitfinex","BTCUSD",1643647809833,0.01765928,38081.0,38080.0,0.86909237]
["bitfinex","BTCUSD",1643647810035,0.21061236,38095.0,38081.0,1.0]
["bitfinex","BTCUSD",1643647810335,0.14416322,38093.0,38082.0,0.32371249]
["bitfinex","BTCUSD",1643647811184,0.14416322,38093.0,38087.0,0.08351379]
["bitfinex","BTCUSD",1643647812987,0.21061236,38095.0,38088.0,0.065674]
["bitfinex","BTCUSD",1643647813288,0.847575,38098.0,38089.0,0.25709187]
["bitfinex","BTCUSD",1643647813289,0.00133865,38094.0,38089.0,0.25709187]
["bitfinex","BTCUSD",1643647813487,0.00133865,38094.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647813887,0.00133865,38094.0,38091.0,0.25534931]
["bitfinex","BTCUSD",1643647814088,0.11669202,38100.0,38093.0,0.3323266]
["bitfinex","BTCUSD",1643647814291,0.02734,38099.0,38094.0,0.25406292]
["bitfinex","BTCUSD",1643647814491,0.12204614,38100.0,38094.0,0.38537592]
["bitfinex","BTCUSD",1643647814937,0.12204614,38100.0,38094.0,0.131313]
["bitfinex","BTCUSD",1643647815334,0.11669202,38100.0,38094.0,0.131313]
["bitfinex","BTCUSD",1643647815536,0.00133873,38099.0,38094.0,0.131313]
["bitfinex","BTCUSD",1643647815735,0.17392759,38098.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647815935,0.14658759,38098.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647816337,0.14658759,38098.0,38091.0,0.2523482]
["bitfinex","BTCUSD",1643647816736,0.00106064,38096.0,38091.0,0.2523482]
["bitfinex","BTCUSD",1643647817039,0.00106064,38096.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647817235,0.13609603,38094.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647817838,0.14658759,38098.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647818038,0.00106063,38094.0,38091.0,0.26838356]
["bitfinex","BTCUSD",1643647818683,0.00106063,38094.0,38091.0,0.52470969]
["bitfinex","BTCUSD",1643647818883,0.12060401,38098.0,38091.0,0.52470969]
["bitfinex","BTCUSD",1643647819084,0.00106064,38094.0,38091.0,0.26838356]
["bitfinex","BTCUSD",1643647819488,0.00106064,38094.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647820085,0.22060401,38098.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647820288,0.00111098,38094.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647821387,0.1,38095.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647821588,0.02845098,38094.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647821988,0.07359768,38093.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647822292,0.13307125,38092.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647822939,0.23307125,38092.0,38090.0,0.131321]
["bitfinex","BTCUSD",1643647823139,0.28307125,38092.0,38087.0,0.065675]
["bitfinex","BTCUSD",1643647823839,0.23307125,38092.0,38087.0,0.065675]
["bitfinex","BTCUSD",1643647824038,0.13307125,38092.0,38087.0,0.065675]
["bitfinex","BTCUSD",1643647824238,0.28307125,38092.0,38087.0,0.065675]
["bitfinex","BTCUSD",1643647824437,0.11482491,38091.0,38087.0,0.065675]
["bitfinex","BTCUSD",1643647824941,0.12734,38091.0,38087.0,0.065675]
["bitfinex","BTCUSD",1643647825741,0.13675416,38093.0,38087.0,0.065675]
["bitfinex","BTCUSD",1643647825941,0.02734,38092.0,38087.0,0.065675]
["bitfinex","BTCUSD",1643647826194,0.1,38095.0,38090.0,0.08136753]
["bitfinex","BTCUSD",1643647826395,0.0284409,38094.0,38090.0,0.08136753]
["bitfinex","BTCUSD",1643647826593,0.0284409,38094.0,38090.0,0.14703753]
["bitfinex","BTCUSD",1643647826995,0.0011009,38094.0,38090.0,0.08136753]
["bitfinex","BTCUSD",1643647827395,1.18369149,38106.0,38090.0,0.08136753]
["bitfinex","BTCUSD",1643647827396,0.31351816,38105.0,38090.0,0.08136753]
["bitfinex","BTCUSD",1643647827597,0.31351816,38105.0,38088.0,0.131334]
["bitfinex","BTCUSD",1643647827598,0.00110301,38094.0,38088.0,0.131334]
["bitfinex","BTCUSD",1643647827795,0.00110301,38094.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647829298,0.24454452,38093.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647829495,0.02734,38092.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647830150,0.29454452,38093.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647830339,0.02734,38092.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647830539,0.00110298,38094.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647830740,0.02734,38093.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647832040,0.00110256,38094.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647832242,0.15,38098.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647832441,0.00110255,38094.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647832842,0.39169869,38093.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647833041,0.02734,38092.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647834385,0.00110253,38094.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647834586,0.18029499,38093.0,38090.0,0.09846148]
["bitfinex","BTCUSD",1643647834787,0.18029499,38093.0,38090.0,0.09810424]
["bitfinex","BTCUSD",1643647835388,0.18029499,38093.0,38087.0,0.065669]
["bitfinex","BTCUSD",1643647835587,0.37280642,38092.0,38087.0,0.065669]
["bitfinex","BTCUSD",1643647835788,0.02734,38091.0,38087.0,0.065669]
["bitfinex","BTCUSD",1643647835988,0.37280642,38092.0,38087.0,0.065669]
["bitfinex","BTCUSD",1643647836890,0.37280642,38092.0,38088.0,0.08407585]
["bitfinex","BTCUSD",1643647837838,0.00110259,38094.0,38088.0,0.08407585]
["bitfinex","BTCUSD",1643647838240,0.01933544,38100.0,38089.0,0.82970512]
["bitfinex","BTCUSD",1643647838437,0.00110262,38094.0,38089.0,0.82970512]
["bitfinex","BTCUSD",1643647838636,0.00110262,38094.0,38093.0,2.655219]
["bitfinex","BTCUSD",1643647838840,0.01951766,38101.0,38093.0,2.655219]
["bitfinex","BTCUSD",1643647838841,0.01951766,38101.0,38094.0,1.35]
["bitfinex","BTCUSD",1643647839139,0.755,38114.0,38106.0,0.26532107]
["bitfinex","BTCUSD",1643647839140,0.052,38114.0,38106.0,0.26532107]
["bitfinex","BTCUSD",1643647839337,0.052,38114.0,38107.0,0.403619]
["bitfinex","BTCUSD",1643647840340,0.052,38114.0,38108.0,0.26975717]
["bitfinex","BTCUSD",1643647840539,0.12054145,38113.0,38108.0,0.67337617]
["bitfinex","BTCUSD",1643647840739,0.12054145,38113.0,38108.0,0.403619]
["bitfinex","BTCUSD",1643647841390,0.12054145,38113.0,38108.0,0.0484]
["bitfinex","BTCUSD",1643647841391,0.40924908,38109.0,38108.0,0.0484]
["bitfinex","BTCUSD",1643647841586,1.23658908,38109.0,38108.0,0.0484]
["bitfinex","BTCUSD",1643647841790,1.23658908,38109.0,38101.0,0.25483968]
["bitfinex","BTCUSD",1643647841990,1.20924908,38109.0,38100.0,0.42218527]
["bitfinex","BTCUSD",1643647842189,1.20924908,38109.0,38101.0,0.45589451]
["bitfinex","BTCUSD",1643647842190,0.11702218,38105.0,38101.0,0.45589451]
["bitfinex","BTCUSD",1643647842385,0.11202218,38105.0,38101.0,0.355219]
["bitfinex","BTCUSD",1643647842589,0.16202218,38105.0,38100.0,0.01951766]
["bitfinex","BTCUSD",1643647842789,0.17767618,38105.0,38100.0,0.01951766]
["bitfinex","BTCUSD",1643647843187,0.36647674,38103.0,38100.0,0.01951766]
["bitfinex","BTCUSD",1643647843387,0.02734,38102.0,38100.0,0.01951766]
["bitfinex","BTCUSD",1643647843588,0.27853374,38102.0,38100.0,0.01951766]
["bitfinex","BTCUSD",1643647843788,0.40984888,38102.0,38100.0,0.01951766]
["bitfinex","BTCUSD",1643647843991,0.49022318,38102.0,38100.0,0.01951766]
["bitfinex","BTCUSD",1643647844589,0.49022318,38102.0,38097.0,0.00149767]
["bitfinex","BTCUSD",1643647844789,0.47629392,38098.0,38097.0,0.00149767]
["bitfinex","BTCUSD",1643647845050,0.38800172,38102.0,38097.0,0.00149767]
["bitfinex","BTCUSD",1643647845249,0.02734,38101.0,38097.0,0.00149767]
["bitfinex","BTCUSD",1643647845553,0.17866517,38101.0,38097.0,0.00149764]
["bitfinex","BTCUSD",1643647846150,0.11532742,38100.0,38097.0,0.00149764]
["bitfinex","BTCUSD",1643647846449,0.02734,38099.0,38097.0,0.00149764]
["bitfinex","BTCUSD",1643647846649,0.02734,38099.0,38094.0,0.06566]
["bitfinex","BTCUSD",1643647846850,0.11532742,38100.0,38097.0,0.00149764]
["bitfinex","BTCUSD",1643647847049,0.02734,38099.0,38097.0,0.00149764]
["bitfinex","BTCUSD",1643647847849,0.02734,38099.0,38092.0,0.23524236]
["bitfinex","BTCUSD",1643647848052,0.11532742,38100.0,38096.0,0.00149765]
["bitfinex","BTCUSD",1643647848249,0.02734,38099.0,38096.0,0.00149765]
["bitfinex","BTCUSD",1643647848686,0.11532742,38100.0,38096.0,0.00149765]
["bitfinex","BTCUSD",1643647848887,0.02734,38099.0,38096.0,0.00149765]
["bitfinex","BTCUSD",1643647849088,0.02734,38099.0,38093.0,0.065657]
["bitfinex","BTCUSD",1643647849388,0.11532742,38100.0,38097.0,0.07938204]
["bitfinex","BTCUSD",1643647849688,0.02734,38099.0,38097.0,0.07938204]
["bitfinex","BTCUSD",1643647849890,0.20132513,38101.0,38097.0,0.07938204]
["bitfinex","BTCUSD",1643647850091,0.10132513,38101.0,38097.0,0.07938204]
["bitfinex","BTCUSD",1643647850290,0.2,38102.0,38097.0,0.08087967]
["bitfinex","BTCUSD",1643647850492,0.00132517,38101.0,38097.0,0.08087967]
["bitfinex","BTCUSD",1643647850891,0.00132517,38101.0,38097.0,0.3333044]
["bitfinex","BTCUSD",1643647851090,0.00132517,38101.0,38097.0,0.30430932]
["bitfinex","BTCUSD",1643647851291,0.065654,38107.0,38097.0,0.30281169]
["bitfinex","BTCUSD",1643647851493,0.065654,38107.0,38103.0,0.08935844]
["bitfinex","BTCUSD",1643647851692,0.02734,38106.0,38103.0,0.08935844]
["bitfinex","BTCUSD",1643647852096,0.01933,38105.0,38104.0,1.99231808]
["bitfinex","BTCUSD",1643647852294,0.004,38112.0,38104.0,2.34752808]
["bitfinex","BTCUSD",1643647852549,0.004,38112.0,38105.0,0.65637564]
["bitfinex","BTCUSD",1643647852749,0.004,38112.0,38106.0,0.34071808]
["bitfinex","BTCUSD",1643647852948,0.004,38112.0,38107.0,0.35521]
["bitfinex","BTCUSD",1643647853149,0.004,38112.0,38108.0,0.0484]
["bitfinex","BTCUSD",1643647853351,0.004,38112.0,38110.0,0.08444144]
["bitfinex","BTCUSD",1643647853551,0.004,38112.0,38111.0,0.40361]
["bitfinex","BTCUSD",1643647854153,0.004,38112.0,38106.0,0.131251]
["bitfinex","BTCUSD",1643647854449,0.37658253,38111.0,38107.0,0.01864857]
["bitfinex","BTCUSD",1643647855054,0.18402507,38110.0,38107.0,0.01864857]
["bitfinex","BTCUSD",1643647855250,0.18302507,38110.0,38107.0,0.01864857]
["bitfinex","BTCUSD",1643647855853,0.05,38110.0,38107.0,0.01864857]
["bitfinex","BTCUSD",1643647856052,0.15455836,38112.0,38107.0,0.01864857]
["bitfinex","BTCUSD",1643647856292,0.004,38112.0,38107.0,0.01864857]
["bitfinex","BTCUSD",1643647856493,0.004,38112.0,38107.0,0.01949619]
["bitfinex","BTCUSD",1643647856693,0.004,38112.0,38108.0,0.40361]
["bitfinex","BTCUSD",1643647856895,0.004,38112.0,38109.0,0.28693172]
["bitfinex","BTCUSD",1643647857091,0.001,38113.0,38111.0,1.3]
["bitfinex","BTCUSD",1643647857092,1e-05,38113.0,38111.0,1.3]
["bitfinex","BTCUSD",1643647857293,0.002,38117.0,38110.0,0.40361]
["bitfinex","BTCUSD",1643647857294,0.00102,38116.0,38113.0,1.15]
["bitfinex","BTCUSD",1643647857492,0.00102,38116.0,38112.0,0.34061388]
["bitfinex","BTCUSD",1643647857693,0.0013142,38114.0,38112.0,0.34061388]
["bitfinex","BTCUSD",1643647857894,0.0013142,38114.0,38113.0,1.20521]
["bitfinex","BTCUSD",1643647858293,0.0013142,38114.0,38113.0,1.25361]
["bitfinex","BTCUSD",1643647858499,0.0013142,38114.0,38113.0,2.70361]
["bitfinex","BTCUSD",1643647858696,0.00102,38116.0,38113.0,2.70361]
["bitfinex","BTCUSD",1643647858893,2e-05,38116.0,38115.0,2.65521]
["bitfinex","BTCUSD",1643647859093,2e-05,38116.0,38115.0,2.70361]
["bitfinex","BTCUSD",1643647859496,2e-05,38116.0,38115.0,2.30361]
["bitfinex","BTCUSD",1643647859693,2e-05,38116.0,38115.0,2.36921]
["bitfinex","BTCUSD",1643647860146,0.00306,38118.0,38116.0,1.394]
["bitfinex","BTCUSD",1643647860347,0.002,38119.0,38117.0,2.44054172]
["bitfinex","BTCUSD",1643647860559,0.005,38131.0,38120.0,1.244483]
["bitfinex","BTCUSD",1643647860747,0.005,38131.0,38121.0,0.35521]
["bitfinex","BTCUSD",1643647860948,0.24652138,38131.0,38121.0,0.40361]
["bitfinex","BTCUSD",1643647861152,0.09692722,38128.0,38124.0,0.09753588]
["bitfinex","BTCUSD",1643647861351,0.09692722,38128.0,38125.0,0.40361]
["bitfinex","BTCUSD",1643647861546,0.24652138,38131.0,38125.0,0.40361]
["bitfinex","BTCUSD",1643647861547,0.1368996,38130.0,38125.0,0.40361]
["bitfinex","BTCUSD",1643647861748,0.001,38130.0,38125.0,0.40361]
["bitfinex","BTCUSD",1643647862451,0.001,38130.0,38126.0,1.93693172]
["bitfinex","BTCUSD",1643647862651,0.00131371,38128.0,38127.0,2.194]
["bitfinex","BTCUSD",1643647862850,0.00131371,38128.0,38127.0,1.20361]
["bitfinex","BTCUSD",1643647863449,1.21353004,38171.0,38132.0,0.04906]
["bitfinex","BTCUSD",1643647863708,1.21353004,38171.0,38136.0,0.35521]
["bitfinex","BTCUSD",1643647863709,0.7528,38157.0,38136.0,0.35521]
["bitfinex","BTCUSD",1643647863902,1.18633755,38156.0,38138.0,1.50521]
["bitfinex","BTCUSD",1643647864100,1.23633755,38156.0,38138.0,1.55361]
["bitfinex","BTCUSD",1643647864299,1.23633755,38156.0,38138.0,1.00347779]
["bitfinex","BTCUSD",1643647864300,0.10092218,38150.0,38138.0,1.00347779]
["bitfinex","BTCUSD",1643647864500,0.10092218,38150.0,38138.0,0.50347779]
["bitfinex","BTCUSD",1643647864501,0.002,38150.0,38138.0,0.50347779]
["bitfinex","BTCUSD",1643647864701,0.25661914,38139.0,38138.0,0.50347779]
["bitfinex","BTCUSD",1643647865301,0.002,38139.0,38138.0,0.50347779]
["bitfinex","BTCUSD",1643647866203,0.002,38139.0,38138.0,0.0484]
["bitfinex","BTCUSD",1643647866407,0.002,38139.0,38134.0,0.04130351]
["bitfinex","BTCUSD",1643647866601,0.11943303,38137.0,38134.0,0.04130351]
["bitfinex","BTCUSD",1643647867100,0.11943303,38137.0,38135.0,0.09776876]
["bitfinex","BTCUSD",1643647867300,0.12073032,38137.0,38135.0,0.09776876]
["bitfinex","BTCUSD",1643647867545,0.00129729,38137.0,38135.0,0.09776876]
["bitfinex","BTCUSD",1643647867743,0.00129729,38137.0,38132.0,0.00151454]
["bitfinex","BTCUSD",1643647868146,0.00129729,38137.0,38133.0,0.420787]
["bitfinex","BTCUSD",1643647868346,0.001,38156.0,38137.0,1.65]
["bitfinex","BTCUSD",1643647868547,0.001,38156.0,38138.0,0.79214172]
["bitfinex","BTCUSD",1643647868548,0.00518793,38145.0,38138.0,0.79214172]
["bitfinex","BTCUSD",1643647868745,0.00518793,38145.0,38142.0,0.35521]
["bitfinex","BTCUSD",1643647868746,8.793e-05,38145.0,38142.0,0.35521]
["bitfinex","BTCUSD",1643647868948,8.793e-05,38145.0,38139.0,0.2801469]
["bitfinex","BTCUSD",1643647868949,8.793e-05,38145.0,38143.0,0.47997433]
["bitfinex","BTCUSD",1643647869146,8.793e-05,38145.0,38144.0,0.4015609]
["bitfinex","BTCUSD",1643647869548,0.14900132,38155.0,38144.0,0.4015609]
["bitfinex","BTCUSD",1643647869746,0.14900132,38155.0,38144.0,0.68849262]
["bitfinex","BTCUSD",1643647869947,0.14900132,38155.0,38144.0,0.0484]
["bitfinex","BTCUSD",1643647870145,0.14900132,38155.0,38152.0,0.09478724]
["bitfinex","BTCUSD",1643647870347,0.001,38155.0,38152.0,0.09478724]
["bitfinex","BTCUSD",1643647870548,0.00094,38155.0,38152.0,0.09478724]
["bitfinex","BTCUSD",1643647870851,0.00210454,38155.0,38153.0,0.403206]
["bitfinex","BTCUSD",1643647871047,0.00204454,38155.0,38153.0,0.0484]
["bitfinex","BTCUSD",1643647871298,0.13333587,38155.0,38153.0,0.0484]
["bitfinex","BTCUSD",1643647871500,0.13333587,38155.0,38144.0,0.01852094]
["bitfinex","BTCUSD",1643647871501,0.13327587,38155.0,38144.0,0.01852094]
["bitfinex","BTCUSD",1643647871700,0.20390937,38154.0,38144.0,0.06692094]
["bitfinex","BTCUSD",1643647871898,0.20384937,38154.0,38144.0,0.06692094]
["bitfinex","BTCUSD",1643647872097,0.00128454,38151.0,38144.0,0.06692094]
["bitfinex","BTCUSD",1643647872300,0.1409123,38149.0,38144.0,0.28757679]
["bitfinex","BTCUSD",1643647872498,0.21726111,38148.0,38144.0,0.28757679]
["bitfinex","BTCUSD",1643647872699,0.21726111,38148.0,38145.0,0.354806]
["bitfinex","BTCUSD",1643647872900,0.21720111,38148.0,38143.0,0.00135169]
["bitfinex","BTCUSD",1643647873200,0.34915454,38154.0,38144.0,0.35326919]
["bitfinex","BTCUSD",1643647873201,0.15900706,38154.0,38144.0,0.35326919]
["bitfinex","BTCUSD",1643647873398,0.15900706,38154.0,38143.0,0.2892769]
["bitfinex","BTCUSD",1643647873399,0.00122454,38148.0,38145.0,0.28792526]
["bitfinex","BTCUSD",1643647873601,0.00116454,38148.0,38147.0,1.41787204]
["bitfinex","BTCUSD",1643647873800,0.00104454,38148.0,38147.0,1.77268204]
["bitfinex","BTCUSD",1643647874002,0.00098454,38148.0,38147.0,0.62268204]
["bitfinex","BTCUSD",1643647874199,0.00098454,38148.0,38147.0,0.97268204]
["bitfinex","BTCUSD",1643647874200,0.00092454,38148.0,38147.0,0.97268204]
["bitfinex","BTCUSD",1643647874401,0.1196094,38155.0,38153.0,0.09797021]
["bitfinex","BTCUSD",1643647874599,0.00056,38155.0,38154.0,0.35481]
["bitfinex","BTCUSD",1643647874801,0.0005,38155.0,38154.0,0.34981]
["bitfinex","BTCUSD",1643647875048,0.00044,38155.0,38154.0,0.34981]
["bitfinex","BTCUSD",1643647875248,0.65044,38155.0,38154.0,0.34981]
["bitfinex","BTCUSD",1643647875449,0.65044,38155.0,38153.0,0.38586974]
["bitfinex","BTCUSD",1643647875647,0.65044,38155.0,38153.0,0.09797021]
["bitfinex","BTCUSD",1643647876050,0.00044,38155.0,38154.0,1.53792526]
["bitfinex","BTCUSD",1643647876249,0.00044,38155.0,38154.0,1.653161]
["bitfinex","BTCUSD",1643647876751,0.00044,38155.0,38154.0,0.403161]
["bitfinex","BTCUSD",1643647878150,0.00107761,38159.0,38154.0,1.503161]
["bitfinex","BTCUSD",1643647878353,0.00430979,38162.0,38158.0,2.054761]
["bitfinex","BTCUSD",1643647878354,8.74e-05,38162.0,38158.0,2.054761]
["bitfinex","BTCUSD",1643647878559,8.74e-05,38162.0,38161.0,1.354761]
["bitfinex","BTCUSD",1643647878793,8.74e-05,38162.0,38161.0,1.403161]
["bitfinex","BTCUSD",1643647878993,8.74e-05,38162.0,38161.0,0.403161]
["bitfinex","BTCUSD",1643647879193,0.002,38166.0,38161.0,0.403161]
["bitfinex","BTCUSD",1643647879398,0.002,38166.0,38162.0,0.07734076]
["bitfinex","BTCUSD",1643647879996,0.11558108,38167.0,38162.0,0.07734076]
["bitfinex","BTCUSD",1643647880897,0.008596,38166.0,38162.0,0.07734076]
["bitfinex","BTCUSD",1643647881095,0.11552108,38167.0,38162.0,0.07734076]
["bitfinex","BTCUSD",1643647881295,4e-05,38164.0,38162.0,0.07734076]
["bitfinex","BTCUSD",1643647881500,0.52126339,38167.0,38159.0,0.02047359]
["bitfinex","BTCUSD",1643647881696,0.00064689,38166.0,38159.0,0.02047359]
["bitfinex","BTCUSD",1643647881904,0.008549,38165.0,38159.0,0.02047359]
["bitfinex","BTCUSD",1643647882100,0.008489,38165.0,38159.0,0.02047359]
["bitfinex","BTCUSD",1643647882451,0.15058689,38166.0,38159.0,0.02047359]
["bitfinex","BTCUSD",1643647882645,0.15058689,38166.0,38160.0,0.0776175]
["bitfinex","BTCUSD",1643647882646,0.11541382,38161.0,38160.0,0.0776175]
["bitfinex","BTCUSD",1643647882845,0.71535382,38161.0,38160.0,0.00152978]
["bitfinex","BTCUSD",1643647883045,0.71529382,38161.0,38160.0,0.00152978]
["bitfinex","BTCUSD",1643647883245,1.26523382,38161.0,38160.0,0.00152978]
["bitfinex","BTCUSD",1643647883446,1.26517382,38161.0,38160.0,0.00152978]
["bitfinex","BTCUSD",1643647883645,1.26505382,38161.0,38160.0,0.00152978]
["bitfinex","BTCUSD",1643647883844,1.26505382,38161.0,38159.0,0.01993203]
["bitfinex","BTCUSD",1643647883845,1.26499382,38161.0,38159.0,0.01993203]
["bitfinex","BTCUSD",1643647884046,1.26487382,38161.0,38159.0,0.01993203]
["bitfinex","BTCUSD",1643647884247,1.15,38161.0,38159.0,0.02132538]
["bitfinex","BTCUSD",1643647884553,1.14988,38161.0,38159.0,0.02132538]
["bitfinex","BTCUSD",1643647884747,0.00099974,38164.0,38159.0,0.00139335]
["bitfinex","BTCUSD",1643647884947,0.0001,38161.0,38159.0,0.00139335]
["bitfinex","BTCUSD",1643647885147,4e-05,38161.0,38154.0,0.02050595]
["bitfinex","BTCUSD",1643647885346,0.19475156,38163.0,38155.0,0.354694]
["bitfinex","BTCUSD",1643647885546,0.24469156,38163.0,38154.0,0.02050595]
["bitfinex","BTCUSD",1643647885747,0.24463156,38163.0,38154.0,0.02050595]
["bitfinex","BTCUSD",1643647885947,0.32121293,38163.0,38154.0,0.02050595]
["bitfinex","BTCUSD",1643647886193,0.1382563,38160.0,38154.0,0.02050595]
["bitfinex","BTCUSD",1643647886394,0.1381963,38160.0,38154.0,0.02050595]
["bitfinex","BTCUSD",1643647886594,0.1381363,38160.0,38157.0,0.0008936]
["bitfinex","BTCUSD",1643647886894,0.04964,38163.0,38157.0,0.0008936]
["bitfinex","BTCUSD",1643647887096,0.37458223,38167.0,38157.0,0.0008936]
["bitfinex","BTCUSD",1643647887394,0.37446223,38167.0,38157.0,0.0008936]
["bitfinex","BTCUSD",1643647887594,0.37434223,38167.0,38150.0,0.01918389]
["bitfinex","BTCUSD",1643647887800,0.07411881,38162.0,38160.0,0.00089129]
["bitfinex","BTCUSD",1643647887996,1.75399529,38161.0,38160.0,0.00089129]
["bitfinex","BTCUSD",1643647888298,2.12368535,38161.0,38160.0,0.00089129]
["bitfinex","BTCUSD",1643647888496,2.12368535,38161.0,38150.0,0.01918389]
["bitfinex","BTCUSD",1643647888497,2.35,38160.0,38150.0,0.01918389]
["bitfinex","BTCUSD",1643647888697,2.45,38160.0,38155.0,0.02051569]
["bitfinex","BTCUSD",1643647888896,2.5,38160.0,38155.0,0.02051569]
["bitfinex","BTCUSD",1643647889096,0.00205405,38159.0,38155.0,0.02051569]
["bitfinex","BTCUSD",1643647889298,0.00205405,38159.0,38156.0,0.26698821]
["bitfinex","BTCUSD",1643647889497,0.1,38165.0,38156.0,0.26698821]
["bitfinex","BTCUSD",1643647889498,0.00413405,38169.0,38157.0,0.73792526]
["bitfinex","BTCUSD",1643647889701,0.01,38175.0,38158.0,0.4013338]
["bitfinex","BTCUSD",1643647889953,0.01,38175.0,38159.0,0.28792526]
["bitfinex","BTCUSD",1643647890147,0.08167565,38174.0,38169.0,0.10168457]
["bitfinex","BTCUSD",1643647890345,0.08167565,38174.0,38160.0,0.354694]
["bitfinex","BTCUSD",1643647890346,0.3809176,38173.0,38161.0,0.28792526]
["bitfinex","BTCUSD",1643647890546,0.14889146,38163.0,38158.0,0.30786005]
["bitfinex","BTCUSD",1643647890748,0.56884843,38173.0,38159.0,0.35465]
["bitfinex","BTCUSD",1643647890945,0.56884843,38173.0,38160.0,0.28792526]
["bitfinex","BTCUSD",1643647890947,0.006654,38172.0,38160.0,0.28792526]
["bitfinex","BTCUSD",1643647891150,0.006654,38172.0,38158.0,0.30786005]
["bitfinex","BTCUSD",1643647891346,0.101729,38162.0,38158.0,0.10504823]
["bitfinex","BTCUSD",1643647891648,0.23811876,38161.0,38158.0,0.02082725]
["bitfinex","BTCUSD",1643647891847,0.056654,38160.0,38158.0,0.02082725]
["bitfinex","BTCUSD",1643647892046,0.006654,38160.0,38158.0,0.02082725]
["bitfinex","BTCUSD",1643647892445,0.006654,38160.0,38158.0,0.01993479]
["bitfinex","BTCUSD",1643647892746,0.22984716,38167.0,38157.0,0.00153018]
["bitfinex","BTCUSD",1643647892747,0.00127742,38163.0,38157.0,0.00153018]
["bitfinex","BTCUSD",1643647893445,0.00127742,38163.0,38162.0,0.08158607]
["bitfinex","BTCUSD",1643647893693,0.13441212,38163.0,38162.0,0.08158607]
["bitfinex","BTCUSD",1643647893892,0.13568958,38163.0,38162.0,0.08158607]
["bitfinex","BTCUSD",1643647894093,1.04433158,38163.0,38158.0,0.00153016]
["bitfinex","BTCUSD",1643647894897,1.04215412,38163.0,38157.0,0.02176221]
["bitfinex","BTCUSD",1643647895095,1.09343159,38163.0,38158.0,0.00153017]
["bitfinex","BTCUSD",1643647895295,0.08056934,38162.0,38158.0,0.00153017]
["bitfinex","BTCUSD",1643647895493,0.006654,38161.0,38158.0,0.00153017]
["bitfinex","BTCUSD",1643647896094,0.37130501,38161.0,38157.0,0.02176221]
["bitfinex","BTCUSD",1643647896395,0.37130501,38161.0,38158.0,0.00153017]
["bitfinex","BTCUSD",1643647896605,0.006654,38161.0,38158.0,0.00153017]
["bitfinex","BTCUSD",1643647896793,1.03677756,38163.0,38158.0,0.00153017]
["bitfinex","BTCUSD",1643647896794,0.006654,38162.0,38158.0,0.00153017]
["bitfinex","BTCUSD",1643647897195,0.007742,38163.0,38159.0,0.25028998]
["bitfinex","BTCUSD",1643647897450,0.007742,38163.0,38160.0,0.26035315]
["bitfinex","BTCUSD",1643647897451,0.00874333,38163.0,38160.0,0.26035315]
["bitfinex","BTCUSD",1643647897643,2.3,38160.0,38147.0,0.28558512]
["bitfinex","BTCUSD",1643647897845,2.3,38160.0,38146.0,0.2]
["bitfinex","BTCUSD",1643647897846,0.24109375,38159.0,38146.0,0.2]
["bitfinex","BTCUSD",1643647898051,0.28949375,38159.0,38146.0,0.2]
["bitfinex","BTCUSD",1643647898444,0.29056396,38159.0,38146.0,0.2]
["bitfinex","BTCUSD",1643647898645,0.29056396,38159.0,38141.0,0.9794]
["bitfinex","BTCUSD",1643647898646,0.14060009,38149.0,38141.0,0.9794]
["bitfinex","BTCUSD",1643647898844,0.14060009,38149.0,38142.0,0.44636474]
["bitfinex","BTCUSD",1643647899044,0.02054477,38154.0,38148.0,0.09839908]
["bitfinex","BTCUSD",1643647899547,0.02054477,38154.0,38151.0,0.23574062]
["bitfinex","BTCUSD",1643647899745,0.02054477,38154.0,38148.0,0.09839908]
["bitfinex","BTCUSD",1643647899950,0.02054477,38154.0,38149.0,0.00088981]
["bitfinex","BTCUSD",1643647900948,0.02054477,38154.0,38148.0,0.09839908]
["bitfinex","BTCUSD",1643647901205,0.02054477,38154.0,38150.0,0.00152743]
["bitfinex","BTCUSD",1643647902008,0.02054477,38154.0,38140.0,0.01842893]
["bitfinex","BTCUSD",1643647902206,0.15605724,38142.0,38140.0,0.01842893]
["bitfinex","BTCUSD",1643647902406,0.15605724,38142.0,38141.0,0.35465]
["bitfinex","BTCUSD",1643647903005,0.15605724,38142.0,38138.0,0.01925127]
["bitfinex","BTCUSD",1643647903206,0.15605724,38142.0,38139.0,0.35465]
["bitfinex","BTCUSD",1643647903608,0.15105724,38142.0,38140.0,0.08102931]
["bitfinex","BTCUSD",1643647903806,0.15105724,38142.0,38141.0,0.34965]
["bitfinex","BTCUSD",1643647904006,0.30478045,38149.0,38141.0,0.34965]
["bitfinex","BTCUSD",1643647904007,0.065573,38150.0,38141.0,0.34965]
["bitfinex","BTCUSD",1643647904210,0.24547848,38159.0,38142.0,0.28342882]
["bitfinex","BTCUSD",1643647904510,0.00205427,38160.0,38144.0,1.394]
["bitfinex","BTCUSD",1643647904708,0.00205427,38160.0,38149.0,0.00152746]
["bitfinex","BTCUSD",1643647904958,0.01859632,38154.0,38150.0,0.07547518]
["bitfinex","BTCUSD",1643647905150,0.01859632,38154.0,38151.0,0.354842]
["bitfinex","BTCUSD",1643647905950,0.01859632,38154.0,38151.0,0.35636941]
["bitfinex","BTCUSD",1643647906349,0.01859632,38154.0,38151.0,0.61179783]
["bitfinex","BTCUSD",1643647906550,0.01859632,38154.0,38152.0,0.05]
["bitfinex","BTCUSD",1643647906753,0.00205427,38160.0,38153.0,2.21221071]
["bitfinex","BTCUSD",1643647907152,0.00205427,38160.0,38153.0,1.90147961]
["bitfinex","BTCUSD",1643647907350,0.00205427,38160.0,38158.0,0.08576626]
["bitfinex","BTCUSD",1643647907755,0.00205427,38160.0,38159.0,0.354722]
["bitfinex","BTCUSD",1643647908150,0.00205427,38160.0,38158.0,0.08576626]
["bitfinex","BTCUSD",1643647908349,0.00205427,38160.0,38159.0,0.354722]
["bitfinex","BTCUSD",1643647908804,0.00205427,38160.0,38158.0,0.08576626]
["bitfinex","BTCUSD",1643647909204,0.01022084,38160.0,38158.0,0.08576626]
["bitfinex","BTCUSD",1643647909706,0.01022084,38160.0,38159.0,0.354722]
["bitfinex","BTCUSD",1643647910309,0.01022084,38160.0,38159.0,0.61368131]
["bitfinex","BTCUSD",1643647910506,0.01022084,38160.0,38159.0,0.354722]
["bitfinex","BTCUSD",1643647910707,0.01022084,38160.0,38159.0,2.32448342]
["bitfinex","BTCUSD",1643647910708,0.00205427,38160.0,38159.0,2.32448342]
["bitfinex","BTCUSD",1643647910909,0.00205427,38160.0,38159.0,3.71848342]
["bitfinex","BTCUSD",1643647911107,0.00205427,38160.0,38159.0,3.448722]
["bitfinex","BTCUSD",1643647911306,0.00205427,38160.0,38159.0,2.054722]
["bitfinex","BTCUSD",1643647911508,0.00205427,38160.0,38159.0,0.354722]
["bitfinex","BTCUSD",1643647911706,0.00205427,38160.0,38158.0,0.08576626]
["bitfinex","BTCUSD",1643647911907,0.00205427,38160.0,38159.0,0.403122]
["bitfinex","BTCUSD",1643647913548,0.00205427,38160.0,38159.0,0.354722]
["bitfinex","BTCUSD",1643647913749,0.00205427,38160.0,38159.0,0.904722]
["bitfinex","BTCUSD",1643647913950,0.00205427,38160.0,38159.0,1.15697364]
["bitfinex","BTCUSD",1643647914148,0.00205427,38160.0,38159.0,0.35629233]
["bitfinex","BTCUSD",1643647914349,0.0001,38161.0,38159.0,0.35629233]
["bitfinex","BTCUSD",1643647914750,0.00019331,38159.0,38156.0,0.00126832]
["bitfinex","BTCUSD",1643647915050,0.00019331,38159.0,38157.0,0.354722]
["bitfinex","BTCUSD",1643647915557,0.00019331,38159.0,38158.0,0.98259898]
["bitfinex","BTCUSD",1643647915750,0.00019331,38159.0,38158.0,1.59178359]
["bitfinex","BTCUSD",1643647916194,0.00019331,38159.0,38158.0,1.33732098]
["bitfinex","BTCUSD",1643647916394,0.00019331,38159.0,38158.0,2.73132098]
["bitfinex","BTCUSD",1643647918201,0.00019331,38159.0,38158.0,2.77972098]
["bitfinex","BTCUSD",1643647919000,0.00019331,38159.0,38158.0,1.87972098]
["bitfinex","BTCUSD",1643647919198,0.00019331,38159.0,38158.0,1.88106864]
["bitfinex","BTCUSD",1643647919699,0.00019331,38159.0,38158.0,1.79846966]
["bitfinex","BTCUSD",1643647920442,0.0013261,38159.0,38158.0,0.35606966]
["bitfinex","BTCUSD",1643647920643,0.0013261,38159.0,38158.0,0.00134766]
["bitfinex","BTCUSD",1643647921043,0.01453779,38159.0,38158.0,0.00134766]
["bitfinex","BTCUSD",1643647921444,0.01453779,38159.0,38155.0,0.04651067]
["bitfinex","BTCUSD",1643647921643,0.00113279,38159.0,38156.0,0.00127124]
["bitfinex","BTCUSD",1643647922044,0.00113279,38159.0,38157.0,0.3122345]
["bitfinex","BTCUSD",1643647922744,0.00113279,38159.0,38158.0,0.94743826]
["bitfinex","BTCUSD",1643647923044,0.00113279,38159.0,38158.0,0.65216926]
["bitfinex","BTCUSD",1643647923244,0.00113279,38159.0,38158.0,2.04421458]
["bitfinex","BTCUSD",1643647923448,0.00113279,38159.0,38158.0,2.09261458]
["bitfinex","BTCUSD",1643647924297,0.00113279,38159.0,38158.0,2.09452437]
["bitfinex","BTCUSD",1643647924796,0.00113279,38159.0,38158.0,2.69452437]
["bitfinex","BTCUSD",1643647925000,0.00113279,38159.0,38158.0,2.09452437]
["bitfinex","BTCUSD",1643647925797,0.00113279,38159.0,38158.0,0.70052437]
["bitfinex","BTCUSD",1643647926001,0.00113279,38159.0,38158.0,0.97524025]
["bitfinex","BTCUSD",1643647926597,0.00113279,38159.0,38158.0,1.32524025]
["bitfinex","BTCUSD",1643647927299,0.04782018,38166.0,38159.0,0.6]
["bitfinex","BTCUSD",1643647927544,0.00105139,38162.0,38160.0,0.64732615]
["bitfinex","BTCUSD",1643647927746,0.00420469,38169.0,38160.0,0.64732615]
["bitfinex","BTCUSD",1643647927747,0.00420469,38169.0,38162.0,0.75]
["bitfinex","BTCUSD",1643647927945,0.00420469,38169.0,38164.0,1.394]
["bitfinex","BTCUSD",1643647928145,0.00420469,38169.0,38166.0,1.394]
["bitfinex","BTCUSD",1643647928343,0.00420469,38169.0,38167.0,0.403131]
["bitfinex","BTCUSD",1643647928547,0.08180448,38172.0,38168.0,0.12366767]
["bitfinex","BTCUSD",1643647928744,0.14985943,38173.0,38168.0,0.12228644]
["bitfinex","BTCUSD",1643647928943,0.14985943,38173.0,38168.0,0.0484]
["bitfinex","BTCUSD",1643647929545,0.21538543,38173.0,38165.0,0.0484]
["bitfinex","BTCUSD",1643647930144,0.00104876,38171.0,38165.0,0.0484]
["bitfinex","BTCUSD",1643647930549,0.00104876,38171.0,38158.0,0.28186014]
["bitfinex","BTCUSD",1643647930744,0.00104876,38171.0,38160.0,0.354731]
["bitfinex","BTCUSD",1643647930745,0.12408905,38163.0,38160.0,0.354731]
["bitfinex","BTCUSD",1643647930948,0.07653766,38172.0,38160.0,0.354731]
["bitfinex","BTCUSD",1643647931204,0.00104874,38164.0,38161.0,0.28021214]
["bitfinex","BTCUSD",1643647931400,0.00104874,38164.0,38162.0,0.43336491]
["bitfinex","BTCUSD",1643647931799,0.00104874,38164.0,38162.0,0.35384374]
["bitfinex","BTCUSD",1643647932202,0.145734,38166.0,38162.0,0.35384374]
["bitfinex","BTCUSD",1643647932400,0.00104876,38165.0,38161.0,0.63494314]
["bitfinex","BTCUSD",1643647932600,0.00104876,38165.0,38162.0,0.2423256]
["bitfinex","BTCUSD",1643647932801,0.00104876,38165.0,38163.0,0.35354396]
["bitfinex","BTCUSD",1643647933201,0.00104876,38165.0,38163.0,0.45317622]
["bitfinex","BTCUSD",1643647933401,0.09600238,38169.0,38164.0,0.25290953]
["bitfinex","BTCUSD",1643647933602,0.00104658,38166.0,38164.0,0.25290953]
["bitfinex","BTCUSD",1643647933811,0.00104658,38166.0,38163.0,0.09963226]
["bitfinex","BTCUSD",1643647934003,0.00104658,38166.0,38164.0,0.354657]
["bitfinex","BTCUSD",1643647934204,0.00104658,38166.0,38164.0,0.5965332]
["bitfinex","BTCUSD",1643647934405,0.00104658,38166.0,38164.0,0.354657]
["bitfinex","BTCUSD",1643647934604,0.09600238,38169.0,38165.0,0.2424118]
["bitfinex","BTCUSD",1643647934804,0.00104658,38167.0,38166.0,0.354657]
["bitfinex","BTCUSD",1643647935045,0.00104658,38167.0,38164.0,0.354657]
["bitfinex","BTCUSD",1643647935647,0.00104658,38167.0,38159.0,0.00127311]
["bitfinex","BTCUSD",1643647935845,0.09600238,38169.0,38160.0,0.354657]
["bitfinex","BTCUSD",1643647936045,0.00104658,38167.0,38159.0,0.00027312]
["bitfinex","BTCUSD",1643647936245,0.00104658,38167.0,38160.0,0.354657]
["bitfinex","BTCUSD",1643647936447,0.00428567,38173.0,38161.0,0.28021214]
["bitfinex","BTCUSD",1643647936647,0.132066,38179.0,38161.0,0.28021214]
["bitfinex","BTCUSD",1643647936648,0.001,38179.0,38165.0,0.354657]
["bitfinex","BTCUSD",1643647936846,0.001,38179.0,38172.0,0.0255]
["bitfinex","BTCUSD",1643647937050,0.001,38186.0,38179.0,0.9]
["bitfinex","BTCUSD",1643647937248,0.001,38186.0,38180.0,1.797057]
["bitfinex","BTCUSD",1643647937447,0.001,38186.0,38181.0,0.354657]
["bitfinex","BTCUSD",1643647937744,0.001,38186.0,38181.0,0.35397285]
["bitfinex","BTCUSD",1643647937945,0.001,38186.0,38181.0,1.74797285]
["bitfinex","BTCUSD",1643647937946,0.00109927,38186.0,38181.0,1.74797285]
["bitfinex","BTCUSD",1643647938146,0.00109927,38186.0,38185.0,1.748657]
["bitfinex","BTCUSD",1643647938350,0.00109927,38186.0,38185.0,0.354657]
["bitfinex","BTCUSD",1643647938547,0.00109927,38186.0,38185.0,0.35451]
["bitfinex","BTCUSD",1643647938807,0.001,38193.0,38186.0,0.8]
["bitfinex","BTCUSD",1643647939011,0.001,38193.0,38191.0,0.37504862]
["bitfinex","BTCUSD",1643647939207,0.001,38193.0,38192.0,2.34691]
["bitfinex","BTCUSD",1643647939407,0.001,38193.0,38192.0,1.79691]
["bitfinex","BTCUSD",1643647939606,0.001,38193.0,38192.0,0.40291]
["bitfinex","BTCUSD",1643647940009,0.001,38193.0,38181.0,0.2]
["bitfinex","BTCUSD",1643647940210,0.14600871,38184.0,38181.0,0.2]
["bitfinex","BTCUSD",1643647940415,0.19064308,38188.0,38182.0,0.354436]
["bitfinex","BTCUSD",1643647940708,0.19064308,38188.0,38181.0,0.2]
["bitfinex","BTCUSD",1643647940709,0.19064308,38188.0,38183.0,0.28021214]
["bitfinex","BTCUSD",1643647940908,0.00126278,38184.0,38181.0,0.11493343]
["bitfinex","BTCUSD",1643647941107,0.00126278,38184.0,38182.0,0.0484]
["bitfinex","BTCUSD",1643647941108,0.00120278,38184.0,38182.0,0.0484]
["bitfinex","BTCUSD",1643647941309,0.00114278,38184.0,38182.0,0.0484]
["bitfinex","BTCUSD",1643647941513,0.14581222,38187.0,38172.0,0.0255]
["bitfinex","BTCUSD",1643647941709,0.23478208,38184.0,38173.0,0.354436]
["bitfinex","BTCUSD",1643647942009,0.14575222,38187.0,38173.0,0.354436]
["bitfinex","BTCUSD",1643647942208,0.1824699,38188.0,38174.0,0.28021214]
["bitfinex","BTCUSD",1643647942455,0.00044,38192.0,38186.0,0.09850205]
["bitfinex","BTCUSD",1643647942649,0.00044,38192.0,38180.0,0.0484]
["bitfinex","BTCUSD",1643647942650,0.00038,38192.0,38180.0,0.0484]
["bitfinex","BTCUSD",1643647942850,0.00026,38192.0,38181.0,0.354436]
["bitfinex","BTCUSD",1643647943049,0.0002,38192.0,38186.0,0.23094516]
["bitfinex","BTCUSD",1643647943249,0.14776936,38189.0,38182.0,0.28021214]
["bitfinex","BTCUSD",1643647943450,0.00014,38192.0,38182.0,0.28021214]
["bitfinex","BTCUSD",1643647943651,8e-05,38192.0,38185.0,0.07463823]
["bitfinex","BTCUSD",1643647943851,0.00062401,38191.0,38185.0,0.07463823]
["bitfinex","BTCUSD",1643647944054,0.00056401,38191.0,38182.0,0.28021214]
["bitfinex","BTCUSD",1643647944352,0.00056401,38191.0,38175.0,0.2334]
["bitfinex","BTCUSD",1643647944353,0.065437,38190.0,38175.0,0.2334]
["bitfinex","BTCUSD",1643647944554,0.318991,38189.0,38176.0,0.35534225]
["bitfinex","BTCUSD",1643647944751,0.318991,38189.0,38182.0,0.01843366]
["bitfinex","BTCUSD",1643647944752,0.068583,38188.0,38182.0,0.01843366]
["bitfinex","BTCUSD",1643647944952,0.3582207,38187.0,38182.0,0.01843366]
["bitfinex","BTCUSD",1643647945153,0.47561905,38186.0,38182.0,0.01843366]
["bitfinex","BTCUSD",1643647945353,0.1,38183.0,38176.0,0.00090625]
["bitfinex","BTCUSD",1643647945553,0.1,38183.0,38164.0,0.2334]
["bitfinex","BTCUSD",1643647945554,0.065532,38178.0,38162.0,0.2]
["bitfinex","BTCUSD",1643647945753,0.065532,38178.0,38176.0,0.00153624]
["bitfinex","BTCUSD",1643647945754,0.2162746,38177.0,38176.0,0.00153624]
["bitfinex","BTCUSD",1643647945955,0.3348476,38177.0,38176.0,0.00153624]
["bitfinex","BTCUSD",1643647946195,0.2662746,38177.0,38176.0,0.00153624]
["bitfinex","BTCUSD",1643647946395,0.99288516,38177.0,38176.0,0.35603724]
["bitfinex","BTCUSD",1643647946699,0.99288516,38177.0,38176.0,0.349501]
["bitfinex","BTCUSD",1643647946895,0.94288516,38177.0,38176.0,0.349501]
["bitfinex","BTCUSD",1643647947097,0.94288516,38177.0,38175.0,9.00140247]
["bitfinex","BTCUSD",1643647947697,0.94288516,38177.0,38176.0,0.35457]
["bitfinex","BTCUSD",1643647947897,0.99288516,38177.0,38176.0,0.35457]
["bitfinex","BTCUSD",1643647948096,0.99288516,38177.0,38175.0,9.0]
["bitfinex","BTCUSD",1643647948501,1.18948454,38177.0,38175.0,9.0]
["bitfinex","BTCUSD",1643647948698,0.46287398,38177.0,38175.0,9.0]
["bitfinex","BTCUSD",1643647948902,0.01837366,38183.0,38177.0,1.6]
["bitfinex","BTCUSD",1643647949100,0.051,38195.0,38182.0,2.1]
["bitfinex","BTCUSD",1643647949301,0.00050401,38191.0,38183.0,0.63065294]
["bitfinex","BTCUSD",1643647949502,0.00093207,38186.0,38184.0,0.40297]
["bitfinex","BTCUSD",1643647949698,0.00087207,38186.0,38185.0,2.14654354]
["bitfinex","BTCUSD",1643647949957,0.00087207,38186.0,38185.0,2.0144606]
["bitfinex","BTCUSD",1643647949958,0.00081207,38186.0,38185.0,2.0144606]
["bitfinex","BTCUSD",1643647950252,0.08150888,38191.0,38185.0,2.0144606]
["bitfinex","BTCUSD",1643647950454,0.08150888,38191.0,38185.0,0.6204606]
["bitfinex","BTCUSD",1643647950653,0.08150888,38191.0,38185.0,0.35457]
["bitfinex","BTCUSD",1643647950654,0.08163288,38191.0,38185.0,0.35457]
["bitfinex","BTCUSD",1643647950851,0.08163288,38191.0,38185.0,0.63065294]
["bitfinex","BTCUSD",1643647951054,0.08163288,38191.0,38185.0,2.02465294]
["bitfinex","BTCUSD",1643647951253,0.00062801,38191.0,38185.0,2.02465294]
["bitfinex","BTCUSD",1643647951454,0.00062801,38191.0,38189.0,0.35457]
["bitfinex","BTCUSD",1643647951654,0.00062801,38191.0,38190.0,2.0190709]
["bitfinex","BTCUSD",1643647951855,0.00062801,38191.0,38190.0,3.8160409]
["bitfinex","BTCUSD",1643647952253,2.801e-05,38193.0,38191.0,1.35]
["bitfinex","BTCUSD",1643647952453,0.003,38194.0,38192.0,2.81075982]
["bitfinex","BTCUSD",1643647952653,0.002,38198.0,38193.0,1.5375009]
["bitfinex","BTCUSD",1643647952955,0.001,38198.0,38197.0,1.74857]
["bitfinex","BTCUSD",1643647953152,0.001,38198.0,38197.0,1.79629222]
["bitfinex","BTCUSD",1643647953353,0.001,38198.0,38197.0,0.35389222]
["bitfinex","BTCUSD",1643647953554,0.001,38198.0,38197.0,0.6234609]
["bitfinex","BTCUSD",1643647953804,0.001,38198.0,38197.0,1.79679]
["bitfinex","BTCUSD",1643647954406,0.07520348,38198.0,38197.0,1.79679]
["bitfinex","BTCUSD",1643647954605,0.07090348,38198.0,38197.0,1.79679]
["bitfinex","BTCUSD",1643647955203,0.00194,38199.0,38197.0,1.79679]
["bitfinex","BTCUSD",1643647955405,0.00194,38199.0,38198.0,0.35439]
["bitfinex","BTCUSD",1643647955406,0.00320219,38199.0,38198.0,0.35439]
["bitfinex","BTCUSD",1643647955605,0.00320219,38199.0,38198.0,0.40279]
["bitfinex","BTCUSD",1643647956404,0.00194,38199.0,38198.0,0.40279]
["bitfinex","BTCUSD",1643647956806,0.00194,38199.0,38198.0,1.79679]
["bitfinex","BTCUSD",1643647957008,0.00194,38199.0,38198.0,0.40279]
["bitfinex","BTCUSD",1643647957209,0.00194,38199.0,38198.0,1.8923766]
["bitfinex","BTCUSD",1643647957649,0.00194,38199.0,38198.0,1.79679]
["bitfinex","BTCUSD",1643647958853,0.001,38203.0,38199.0,2.15]
["bitfinex","BTCUSD",1643647959054,0.003,38204.0,38198.0,1.87314]
["bitfinex","BTCUSD",1643647959055,0.002,38204.0,38202.0,0.85]
["bitfinex","BTCUSD",1643647959253,0.002,38204.0,38203.0,1.82386714]
["bitfinex","BTCUSD",1643647959652,0.002,38204.0,38203.0,0.67386714]
["bitfinex","BTCUSD",1643647959852,0.002,38204.0,38203.0,1.87082623]
["bitfinex","BTCUSD",1643647960351,0.002,38206.0,38204.0,1.25]
["bitfinex","BTCUSD",1643647960551,0.00509796,38211.0,38205.0,1.94679]
["bitfinex","BTCUSD",1643647960762,0.00509796,38211.0,38210.0,1.944]
["bitfinex","BTCUSD",1643647960951,0.00503796,38211.0,38210.0,1.89209441]
["bitfinex","BTCUSD",1643647961201,0.00325638,38213.0,38210.0,1.89209441]
["bitfinex","BTCUSD",1643647961405,0.00319638,38213.0,38211.0,0.6234609]
["bitfinex","BTCUSD",1643647961612,0.00313638,38213.0,38212.0,0.6234609]
["bitfinex","BTCUSD",1643647961910,0.00301638,38213.0,38212.0,0.40279]
["bitfinex","BTCUSD",1643647962157,0.00301638,38213.0,38206.0,0.0484]
["bitfinex","BTCUSD",1643647962158,0.00295638,38213.0,38206.0,0.0484]
["bitfinex","BTCUSD",1643647962317,0.001,38228.0,38210.0,2.0]
["bitfinex","BTCUSD",1643647962608,0.936369,38256.0,38223.0,1.55]
["bitfinex","BTCUSD",1643647962609,0.69735372,38242.0,38223.0,1.55]
["bitfinex","BTCUSD",1643647962805,0.69735372,38242.0,38224.0,0.3174709]
["bitfinex","BTCUSD",1643647962806,0.74729372,38242.0,38224.0,0.3174709]
["bitfinex","BTCUSD",1643647963010,0.74729372,38242.0,38225.0,1.394]
["bitfinex","BTCUSD",1643647963011,0.065419,38241.0,38225.0,1.394]
["bitfinex","BTCUSD",1643647963304,0.74723372,38242.0,38227.0,1.394]
["bitfinex","BTCUSD",1643647963305,0.69723372,38242.0,38227.0,1.394]
["bitfinex","BTCUSD",1643647963504,0.69717372,38242.0,38229.0,1.389]
["bitfinex","BTCUSD",1643647963708,0.00127985,38236.0,38230.0,0.0484]
["bitfinex","BTCUSD",1643647963908,0.00121985,38236.0,38230.0,0.0484]
["bitfinex","BTCUSD",1643647964105,1.4,38235.0,38223.0,0.6045]
["bitfinex","BTCUSD",1643647964307,0.15631448,38233.0,38223.0,0.6045]
["bitfinex","BTCUSD",1643647964507,1.4,38235.0,38224.0,0.0484]
["bitfinex","BTCUSD",1643647964508,0.08094364,38225.0,38224.0,0.0484]
["bitfinex","BTCUSD",1643647964706,0.63094364,38225.0,38224.0,0.00809998]
["bitfinex","BTCUSD",1643647964968,0.08094364,38225.0,38224.0,0.00809998]
["bitfinex","BTCUSD",1643647965157,0.05,38238.0,38224.0,0.05649998]
["bitfinex","BTCUSD",1643647965359,0.01486296,38232.0,38224.0,0.0484]
["bitfinex","BTCUSD",1643647965761,0.05,38238.0,38225.0,0.2690709]
["bitfinex","BTCUSD",1643647965762,0.11079696,38234.0,38225.0,0.2690709]
["bitfinex","BTCUSD",1643647965962,0.11079696,38234.0,38226.0,0.0484]
["bitfinex","BTCUSD",1643647966460,0.11079696,38234.0,38227.0,0.354115]
["bitfinex","BTCUSD",1643647966660,0.11079696,38234.0,38228.0,0.3174709]
["bitfinex","BTCUSD",1643647966859,0.11079696,38234.0,38229.0,0.354115]
["bitfinex","BTCUSD",1643647967059,0.11079696,38234.0,38230.0,0.0484]
["bitfinex","BTCUSD",1643647967359,0.07607975,38232.0,38230.0,0.0484]
["bitfinex","BTCUSD",1643647967561,0.07607975,38232.0,38231.0,0.354115]
["bitfinex","BTCUSD",1643647967757,0.07607975,38232.0,38231.0,0.0484]
["bitfinex","BTCUSD",1643647967959,0.11079696,38234.0,38231.0,0.0484]
["bitfinex","BTCUSD",1643647968159,0.11079696,38234.0,38231.0,0.1138054]
["bitfinex","BTCUSD",1643647968458,0.11079696,38234.0,38232.0,2.63166479]
["bitfinex","BTCUSD",1643647968707,0.33083969,38228.0,38224.0,0.261626]
["bitfinex","BTCUSD",1643647968905,0.9013212,38234.0,38227.0,0.23165086]
["bitfinex","BTCUSD",1643647969106,0.08920684,38233.0,38228.0,0.402501]
["bitfinex","BTCUSD",1643647969307,0.08920684,38233.0,38228.0,0.0484]
["bitfinex","BTCUSD",1643647969910,0.0013212,38232.0,38228.0,0.0484]
["bitfinex","BTCUSD",1643647970113,0.31285432,38232.0,38228.0,0.0484]
["bitfinex","BTCUSD",1643647970511,0.354101,38231.0,38228.0,0.0484]
["bitfinex","BTCUSD",1643647970712,0.31279432,38232.0,38228.0,0.0484]
["bitfinex","BTCUSD",1643647970713,0.31273432,38232.0,38228.0,0.0484]
["bitfinex","BTCUSD",1643647970911,0.08920684,38233.0,38228.0,0.0484]
["bitfinex","BTCUSD",1643647971115,0.08920684,38233.0,38229.0,0.2690709]
["bitfinex","BTCUSD",1643647971116,0.08914684,38233.0,38229.0,0.2690709]
["bitfinex","BTCUSD",1643647971414,0.08914684,38233.0,38223.0,0.02115309]
["bitfinex","BTCUSD",1643647971415,0.08442684,38233.0,38230.0,0.402519]
["bitfinex","BTCUSD",1643647971613,0.08436684,38233.0,38231.0,0.0484]
["bitfinex","BTCUSD",1643647971809,0.08430684,38233.0,38231.0,0.0484]
["bitfinex","BTCUSD",1643647972011,0.45,38232.0,38231.0,0.0484]
["bitfinex","BTCUSD",1643647972210,0.08418684,38233.0,38231.0,0.402519]
["bitfinex","BTCUSD",1643647972452,0.08412684,38233.0,38231.0,0.402519]
["bitfinex","BTCUSD",1643647972653,0.0012609,38234.0,38231.0,0.402519]
["bitfinex","BTCUSD",1643647972849,0.0012009,38234.0,38231.0,0.402519]
["bitfinex","BTCUSD",1643647973052,0.0011409,38234.0,38231.0,0.402519]
["bitfinex","BTCUSD",1643647973250,0.11955074,38239.0,38231.0,0.402519]
["bitfinex","BTCUSD",1643647973251,0.11063164,38239.0,38231.0,0.402519]
["bitfinex","BTCUSD",1643647973450,0.11051164,38239.0,38231.0,0.402519]
["bitfinex","BTCUSD",1643647973654,0.11045164,38239.0,38231.0,0.402519]
["bitfinex","BTCUSD",1643647973853,0.69711372,38242.0,38231.0,0.402519]
["bitfinex","BTCUSD",1643647974052,0.69705372,38242.0,38232.0,0.2690709]
["bitfinex","BTCUSD",1643647974253,0.2027,38244.0,38232.0,0.2690709]
["bitfinex","BTCUSD",1643647974254,0.20264,38244.0,38233.0,0.0484]
["bitfinex","BTCUSD",1643647974453,0.29466248,38243.0,38234.0,1.6630709]
["bitfinex","BTCUSD",1643647974652,0.29454248,38243.0,38235.0,0.0484]
["bitfinex","BTCUSD",1643647974853,0.29454248,38243.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647974854,0.72307549,38237.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647975054,1.62295549,38237.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647975255,0.20258,38244.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647975256,0.00182,38244.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647975454,0.00176,38244.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647975653,0.0017,38244.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647975853,0.20192,38244.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647976314,0.34333848,38243.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647976512,0.34321848,38243.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647976713,0.33655848,38243.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647976914,0.33649848,38243.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647977119,0.00125869,38241.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647977315,0.00119869,38241.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647977513,0.1897091,38240.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647977715,0.1896491,38240.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647977919,0.1895291,38240.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647978115,0.07392224,38240.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647978315,0.07386224,38240.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647978517,0.30381901,38239.0,38236.0,0.0484]
["bitfinex","BTCUSD",1643647978717,0.30381901,38239.0,38232.0,0.02094548]
["bitfinex","BTCUSD",1643647978718,0.30375901,38239.0,38232.0,0.02094548]
["bitfinex","BTCUSD",1643647978921,0.30369901,38239.0,38232.0,0.04191714]
["bitfinex","BTCUSD",1643647979115,0.07380224,38240.0,38232.0,0.02097166]
["bitfinex","BTCUSD",1643647979316,0.07380224,38240.0,38233.0,0.0484]
["bitfinex","BTCUSD",1643647979516,0.07310224,38240.0,38233.0,0.0484]
["bitfinex","BTCUSD",1643647979963,0.07310224,38240.0,38233.0,0.0084]
["bitfinex","BTCUSD",1643647980162,0.07310224,38240.0,38233.0,0.0034]
["bitfinex","BTCUSD",1643647980757,0.07310224,38240.0,38234.0,0.5]
["bitfinex","BTCUSD",1643647981159,0.07310224,38240.0,38235.0,0.2746194]
["bitfinex","BTCUSD",1643647981363,0.09404282,38240.0,38238.0,0.22138016]
["bitfinex","BTCUSD",1643647981558,0.00152,38244.0,38234.0,0.5]
["bitfinex","BTCUSD",1643647981763,0.00152,38244.0,38235.0,0.0484]
["bitfinex","BTCUSD",1643647981960,0.00131824,38241.0,38235.0,0.0484]
["bitfinex","BTCUSD",1643647982160,0.00131824,38241.0,38236.0,0.354119]
["bitfinex","BTCUSD",1643647982361,0.00131824,38241.0,38233.0,0.0484]
["bitfinex","BTCUSD",1643647982562,0.14041166,38240.0,38233.0,0.23264696]
["bitfinex","BTCUSD",1643647982863,0.54684808,38240.0,38234.0,0.0484]
["bitfinex","BTCUSD",1643647983065,0.54684808,38240.0,38236.0,0.01862291]
["bitfinex","BTCUSD",1643647983261,0.0748926,38239.0,38236.0,0.01862291]
["bitfinex","BTCUSD",1643647983560,0.07429259,38239.0,38236.0,0.01862291]
["bitfinex","BTCUSD",1643647983806,0.00152,38244.0,38236.0,0.01862291]
["bitfinex","BTCUSD",1643647984208,0.00152,38244.0,38237.0,0.0484]
["bitfinex","BTCUSD",1643647984707,1.43369148,38238.0,38237.0,0.0484]
["bitfinex","BTCUSD",1643647984910,0.00152,38244.0,38237.0,0.06836323]
["bitfinex","BTCUSD",1643647985412,0.13161642,38239.0,38237.0,0.06836323]
["bitfinex","BTCUSD",1643647985614,1.44495232,38238.0,38237.0,0.01996323]
["bitfinex","BTCUSD",1643647985808,1.44495232,38238.0,38237.0,0.01229903]
["bitfinex","BTCUSD",1643647986008,0.09495232,38238.0,38237.0,0.01229903]
["bitfinex","BTCUSD",1643647986711,0.00131537,38240.0,38237.0,0.01229903]
["bitfinex","BTCUSD",1643647987209,0.00131537,38240.0,38235.0,0.49126198]
["bitfinex","BTCUSD",1643647987465,0.00131537,38240.0,38239.0,1.254119]
["bitfinex","BTCUSD",1643647987655,0.00152,38244.0,38239.0,1.302519]
["bitfinex","BTCUSD",1643647987954,0.00152,38244.0,38236.0,0.2]
["bitfinex","BTCUSD",1643647987955,0.9,38239.0,38236.0,0.2]
["bitfinex","BTCUSD",1643647988162,0.9,38239.0,38237.0,0.0484]
["bitfinex","BTCUSD",1643647988354,0.9,38239.0,38236.0,0.2]
["bitfinex","BTCUSD",1643647988553,0.00131537,38240.0,38232.0,0.01909733]
["bitfinex","BTCUSD",1643647988755,0.1267361,38237.0,38233.0,0.354056]
["bitfinex","BTCUSD",1643647988954,0.1267361,38237.0,38236.0,0.182809]
["bitfinex","BTCUSD",1643647989155,2.3,38236.0,38226.0,0.25473068]
["bitfinex","BTCUSD",1643647989357,2.3,38236.0,38221.0,3.36687895]
["bitfinex","BTCUSD",1643647989358,0.2746194,38235.0,38221.0,0.72846136]
["bitfinex","BTCUSD",1643647989558,0.2746194,38235.0,38220.0,0.00157199]
["bitfinex","BTCUSD",1643647989559,2.3,38236.0,38223.0,0.5]
["bitfinex","BTCUSD",1643647989756,0.01822977,38233.0,38223.0,0.5]
["bitfinex","BTCUSD",1643647990358,0.01822977,38233.0,38219.0,1.47557055]
["bitfinex","BTCUSD",1643647990359,0.01822977,38233.0,38220.0,0.00157185]
["bitfinex","BTCUSD",1643647990557,0.01822977,38233.0,38220.0,0.50157185]
["bitfinex","BTCUSD",1643647990958,0.01821742,38233.0,38220.0,0.00157185]
["bitfinex","BTCUSD",1643647991206,0.01821742,38233.0,38209.0,0.630862]
["bitfinex","BTCUSD",1643647991409,0.01821742,38233.0,38228.0,0.10234399]
["bitfinex","BTCUSD",1643647992005,0.01821742,38233.0,38220.0,0.00157182]
["bitfinex","BTCUSD",1643647992408,0.01821742,38233.0,38215.0,0.24641174]
["bitfinex","BTCUSD",1643647992409,0.065436,38231.0,38215.0,0.24641174]
["bitfinex","BTCUSD",1643647992606,0.01821742,38233.0,38220.0,0.00157182]
["bitfinex","BTCUSD",1643647992607,0.12063815,38229.0,38220.0,0.00157182]
["bitfinex","BTCUSD",1643647992808,0.12729538,38227.0,38220.0,0.00157182]
["bitfinex","BTCUSD",1643647993205,0.08071583,38225.0,38220.0,0.00157182]
["bitfinex","BTCUSD",1643647993607,0.354074,38224.0,38207.0,0.0255]
["bitfinex","BTCUSD",1643647993806,0.12729538,38227.0,38220.0,0.00157176]
["bitfinex","BTCUSD",1643647993807,0.91019538,38227.0,38220.0,0.00157176]
["bitfinex","BTCUSD",1643647994606,0.3046389,38226.0,38220.0,0.00157176]
["bitfinex","BTCUSD",1643647994966,0.84358734,38225.0,38211.0,0.38056889]
["bitfinex","BTCUSD",1643647995157,0.84358734,38225.0,38220.0,0.00157176]
["bitfinex","BTCUSD",1643647995158,1.69112797,38221.0,38220.0,0.00157176]
["bitfinex","BTCUSD",1643647995458,1.81829598,38221.0,38220.0,0.00157176]
["bitfinex","BTCUSD",1643647995657,0.12716801,38221.0,38220.0,0.00157176]
["bitfinex","BTCUSD",1643647996061,0.12466422,38215.0,38214.0,0.21544726]
["bitfinex","BTCUSD",1643647996758,0.09150825,38225.0,38214.0,0.47139608]
["bitfinex","BTCUSD",1643647996963,0.0484,38231.0,38214.0,0.47139608]
["bitfinex","BTCUSD",1643647996964,0.9716,38235.0,38222.0,0.22692326]
["bitfinex","BTCUSD",1643647997159,0.9716,38235.0,38210.0,0.1]
["bitfinex","BTCUSD",1643647997160,0.73304,38235.0,38223.0,0.28406463]
["bitfinex","BTCUSD",1643647997360,0.02114482,38227.0,38213.0,1.00760079]
["bitfinex","BTCUSD",1643647997657,0.02114482,38227.0,38220.0,0.00157183]
["bitfinex","BTCUSD",1643647998459,1.25,38226.0,38215.0,0.20709081]
["bitfinex","BTCUSD",1643647998710,1.25,38226.0,38220.0,0.00157177]
["bitfinex","BTCUSD",1643647998907,0.354074,38225.0,38220.0,0.00157177]
["bitfinex","BTCUSD",1643647999106,0.15319677,38224.0,38220.0,0.00157177]
["bitfinex","BTCUSD",1643647999305,0.14819677,38224.0,38220.0,0.00157177]
["bitfinex","BTCUSD",1643647999507,1.25,38226.0,38220.0,0.26584318]
["bitfinex","BTCUSD",1643647999708,0.02069854,38232.0,38216.0,0.26534224]
["bitfinex","BTCUSD",1643647999709,0.29750045,38228.0,38216.0,0.26534224]
["bitfinex","BTCUSD",1643647999909,0.02069854,38232.0,38218.0,0.00091206]
["bitfinex","BTCUSD",1643648000511,1.21598528,38231.0,38218.0,0.00091206]
["bitfinex","BTCUSD",1643648000709,1.26598528,38231.0,38220.0,0.28304101]
["bitfinex","BTCUSD",1643648000913,0.86191128,38231.0,38221.0,0.26534224]
["bitfinex","BTCUSD",1643648001111,0.37722058,38230.0,38221.0,0.26534224]
["bitfinex","BTCUSD",1643648001313,0.37722058,38230.0,38221.0,0.08095876]
["bitfinex","BTCUSD",1643648001610,0.15524211,38224.0,38221.0,0.08095876]
["bitfinex","BTCUSD",1643648002010,0.15524211,38224.0,38218.0,0.23554847]
["bitfinex","BTCUSD",1643648002211,0.15524211,38224.0,38218.0,0.23711833]
["bitfinex","BTCUSD",1643648002462,0.00131915,38229.0,38228.0,0.59556337]
["bitfinex","BTCUSD",1643648002961,0.00131915,38229.0,38228.0,1.44396337]
["bitfinex","BTCUSD",1643648003155,0.00131915,38229.0,38228.0,0.0484]
["bitfinex","BTCUSD",1643648003360,0.12532715,38229.0,38217.0,0.130842]
["bitfinex","BTCUSD",1643648003559,0.12532715,38229.0,38218.0,0.50091131]
["bitfinex","BTCUSD",1643648003759,0.02054518,38234.0,38218.0,0.50091131]
["bitfinex","BTCUSD",1643648004061,0.02054518,38234.0,38219.0,0.26534224]
["bitfinex","BTCUSD",1643648004256,0.02054518,38234.0,38218.0,0.00091131]
["bitfinex","BTCUSD",1643648004459,0.05,38232.0,38212.0,0.20191239]
["bitfinex","BTCUSD",1643648004656,0.02054518,38234.0,38218.0,0.00091131]
["bitfinex","BTCUSD",1643648004657,0.83354518,38234.0,38218.0,0.00091131]
["bitfinex","BTCUSD",1643648004857,0.36710399,38222.0,38218.0,0.00091131]
["bitfinex","BTCUSD",1643648005057,0.065447,38226.0,38218.0,0.00091131]
["bitfinex","BTCUSD",1643648005656,0.065447,38226.0,38208.0,0.26141875]
["bitfinex","BTCUSD",1643648005857,0.065447,38226.0,38207.0,0.27025878]
["bitfinex","BTCUSD",1643648006057,0.12506509,38209.0,38208.0,0.08814254]
["bitfinex","BTCUSD",1643648006310,0.12506509,38209.0,38208.0,0.26534224]
["bitfinex","BTCUSD",1643648006508,0.12506509,38209.0,38207.0,0.02155878]
["bitfinex","BTCUSD",1643648006909,1.0013,38219.0,38207.0,0.02155878]
["bitfinex","BTCUSD",1643648007108,0.31178637,38214.0,38207.0,0.02155878]
["bitfinex","BTCUSD",1643648007309,0.7612,38219.0,38207.0,0.22684006]
["bitfinex","BTCUSD",1643648007611,0.02111769,38221.0,38208.0,0.06]
["bitfinex","BTCUSD",1643648007810,0.02111769,38221.0,38209.0,0.26534224]
["bitfinex","BTCUSD",1643648007811,0.14142821,38216.0,38209.0,0.26534224]
["bitfinex","BTCUSD",1643648008008,0.14142821,38216.0,38208.0,0.06]
["bitfinex","BTCUSD",1643648008410,0.14142821,38216.0,38211.0,0.00091027]
["bitfinex","BTCUSD",1643648008811,0.14142821,38216.0,38212.0,0.28135595]
["bitfinex","BTCUSD",1643648009611,0.35915514,38215.0,38212.0,0.00157035]
["bitfinex","BTCUSD",1643648009812,0.14142821,38216.0,38212.0,0.00157035]
["bitfinex","BTCUSD",1643648010652,0.14142821,38216.0,38208.0,0.05932273]
["bitfinex","BTCUSD",1643648010855,0.14142821,38216.0,38212.0,0.00157035]
["bitfinex","BTCUSD",1643648010856,0.065464,38214.0,38212.0,0.00157035]
["bitfinex","BTCUSD",1643648011152,2.70258747,38213.0,38212.0,0.00157035]
["bitfinex","BTCUSD",1643648011354,2.2,38212.0,38199.0,0.01935342]
["bitfinex","BTCUSD",1643648011550,2.430958,38212.0,38199.0,0.01935342]
["bitfinex","BTCUSD",1643648011760,0.14168282,38201.0,38200.0,0.00948598]
["bitfinex","BTCUSD",1643648011952,1.5107,38210.0,38200.0,0.27482822]
["bitfinex","BTCUSD",1643648012152,1.5107,38210.0,38200.0,0.00948598]
["bitfinex","BTCUSD",1643648012153,0.01,38201.0,38200.0,0.00948598]
["bitfinex","BTCUSD",1643648012550,0.8254,38219.0,38201.0,2.3]
["bitfinex","BTCUSD",1643648012551,0.7754,38219.0,38201.0,2.3]
["bitfinex","BTCUSD",1643648012751,0.7754,38219.0,38213.0,0.28802163]
["bitfinex","BTCUSD",1643648012955,0.11522805,38223.0,38214.0,0.0484]
["bitfinex","BTCUSD",1643648013153,0.08654485,38224.0,38203.0,1.71951535]
["bitfinex","BTCUSD",1643648013351,0.08654485,38224.0,38215.0,0.08343978]
["bitfinex","BTCUSD",1643648014006,0.1294252,38221.0,38215.0,0.08343978]
["bitfinex","BTCUSD",1643648014409,0.30923625,38222.0,38215.0,0.08343978]
["bitfinex","BTCUSD",1643648014606,0.00132116,38220.0,38215.0,0.08343978]
["bitfinex","BTCUSD",1643648014806,0.00132116,38220.0,38216.0,0.0484]
["bitfinex","BTCUSD",1643648015007,0.00132116,38220.0,38216.0,0.28204779]
["bitfinex","BTCUSD",1643648015306,0.00132116,38220.0,38216.0,0.28136373]
["bitfinex","BTCUSD",1643648015506,0.13355145,38222.0,38216.0,0.28136373]
["bitfinex","BTCUSD",1643648015706,0.41156314,38220.0,38216.0,0.04771594]
["bitfinex","BTCUSD",1643648015906,0.41156314,38220.0,38210.0,0.00156711]
["bitfinex","BTCUSD",1643648015907,0.47701514,38220.0,38214.0,0.0484]
["bitfinex","BTCUSD",1643648016107,0.47701514,38220.0,38210.0,0.00156711]
["bitfinex","BTCUSD",1643648016606,0.13653161,38211.0,38202.0,0.28406143]
["bitfinex","BTCUSD",1643648016807,0.00132112,38218.0,38210.0,0.00156705]
["bitfinex","BTCUSD",1643648017011,0.00132112,38218.0,38211.0,0.26534046]
["bitfinex","BTCUSD",1643648017209,0.00132112,38218.0,38212.0,0.25103358]
["bitfinex","BTCUSD",1643648017658,0.00132112,38218.0,38213.0,0.0484]
["bitfinex","BTCUSD",1643648017860,0.13561002,38219.0,38217.0,0.09992113]
["bitfinex","BTCUSD",1643648018059,0.13561002,38219.0,38214.0,0.24076081]
["bitfinex","BTCUSD",1643648018060,0.35132112,38218.0,38216.0,0.0484]
["bitfinex","BTCUSD",1643648018258,0.35132112,38218.0,38217.0,0.23392298]
["bitfinex","BTCUSD",1643648018259,0.00132112,38218.0,38217.0,0.23392298]
["bitfinex","BTCUSD",1643648018462,0.00132112,38218.0,38211.0,0.31838472]
["bitfinex","BTCUSD",1643648018660,0.00132112,38218.0,38211.0,0.36678472]
["bitfinex","BTCUSD",1643648019060,0.0001,38220.0,38211.0,0.36678472]
["bitfinex","BTCUSD",1643648019362,0.00132111,38218.0,38216.0,0.09990866]
["bitfinex","BTCUSD",1643648019959,0.00132111,38218.0,38211.0,0.36678472]
["bitfinex","BTCUSD",1643648020161,0.00132111,38218.0,38211.0,0.0484]
["bitfinex","BTCUSD",1643648020461,0.00132111,38218.0,38212.0,0.26461058]
["bitfinex","BTCUSD",1643648020669,0.00132111,38218.0,38213.0,0.0484]
["bitfinex","BTCUSD",1643648020870,0.00132111,38218.0,38214.0,0.34670597]
["bitfinex","BTCUSD",1643648020871,0.00099116,38218.0,38214.0,0.34670597]
["bitfinex","BTCUSD",1643648021061,0.00099116,38218.0,38217.0,1.18]
["bitfinex","BTCUSD",1643648021302,0.00099116,38218.0,38217.0,0.5284]
["bitfinex","BTCUSD",1643648021502,0.0001,38220.0,38217.0,0.5284]
["bitfinex","BTCUSD",1643648022903,0.00142033,38220.0,38217.0,0.5284]
["bitfinex","BTCUSD",1643648023305,0.00142033,38220.0,38217.0,0.0484]
["bitfinex","BTCUSD",1643648023504,0.00142033,38220.0,38214.0,0.27170597]
["bitfinex","BTCUSD",1643648023505,0.4,38219.0,38214.0,0.27170597]
["bitfinex","BTCUSD",1643648023706,0.00142033,38220.0,38214.0,0.0484]
["bitfinex","BTCUSD",1643648023908,0.0001,38220.0,38214.0,0.0484]
["bitfinex","BTCUSD",1643648024105,0.0001,38220.0,38214.0,0.113832]
["bitfinex","BTCUSD",1643648024106,0.00142028,38220.0,38214.0,0.113832]
["bitfinex","BTCUSD",1643648024507,0.00142028,38220.0,38214.0,0.0484]
["bitfinex","BTCUSD",1643648024708,0.00142028,38220.0,38215.0,0.24400289]
["bitfinex","BTCUSD",1643648024955,0.00142028,38220.0,38215.0,0.51623804]
["bitfinex","BTCUSD",1643648025150,0.0001,38220.0,38215.0,0.24400289]
["bitfinex","BTCUSD",1643648025351,0.00142032,38220.0,38216.0,0.15258561]
["bitfinex","BTCUSD",1643648025551,0.06,38224.0,38218.0,2.2]
["bitfinex","BTCUSD",1643648025749,0.06,38224.0,38215.0,2.84708879]
["bitfinex","BTCUSD",1643648025751,0.06,38224.0,38219.0,0.0484]
["bitfinex","BTCUSD",1643648025950,0.06,38224.0,38220.0,0.0484]
["bitfinex","BTCUSD",1643648026151,0.06,38224.0,38221.0,0.0484]
["bitfinex","BTCUSD",1643648026450,0.06,38224.0,38222.0,0.0484]
["bitfinex","BTCUSD",1643648026651,0.06,38224.0,38223.0,0.0484]
["bitfinex","BTCUSD",1643648026851,0.10182827,38223.0,38216.0,0.26272446]
["bitfinex","BTCUSD",1643648027052,0.10182827,38223.0,38217.0,0.0484]
["bitfinex","BTCUSD",1643648027257,0.10182827,38223.0,38212.0,0.130868]
["bitfinex","BTCUSD",1643648027258,0.10182827,38223.0,38211.0,0.0184216]
["bitfinex","BTCUSD",1643648027450,0.1465725,38223.0,38211.0,0.0184216]
["bitfinex","BTCUSD",1643648027650,0.00131703,38222.0,38214.0,0.00156904]
["bitfinex","BTCUSD",1643648027852,0.50406237,38223.0,38215.0,1.1484]
["bitfinex","BTCUSD",1643648028454,0.08284392,38218.0,38211.0,0.1492936]
["bitfinex","BTCUSD",1643648028719,0.08284392,38218.0,38211.0,0.0184216]
["bitfinex","BTCUSD",1643648028720,1.61160648,38217.0,38211.0,0.0184216]
["bitfinex","BTCUSD",1643648028921,1.85,38216.0,38205.0,0.5809]
["bitfinex","BTCUSD",1643648029119,0.04146296,38215.0,38204.0,0.02008031]
["bitfinex","BTCUSD",1643648029316,2.11160648,38216.0,38204.0,0.02008031]
["bitfinex","BTCUSD",1643648029516,0.372411,38222.0,38206.0,0.08467459]
["bitfinex","BTCUSD",1643648029919,0.0184216,38212.0,38206.0,0.08467459]
["bitfinex","BTCUSD",1643648030316,0.0184216,38212.0,38209.0,0.25459729]
["bitfinex","BTCUSD",1643648031018,0.0184216,38212.0,38206.0,0.08467459]
["bitfinex","BTCUSD",1643648031220,0.0184216,38212.0,38209.0,0.00091185]
["bitfinex","BTCUSD",1643648032217,0.0184216,38212.0,38210.0,0.00015077]
["bitfinex","BTCUSD",1643648033258,1.47075121,38211.0,38210.0,0.00015077]
["bitfinex","BTCUSD",1643648033455,2.42075121,38211.0,38210.0,0.00015077]
["bitfinex","BTCUSD",1643648033856,0.0184216,38212.0,38210.0,0.00015077]
["bitfinex","BTCUSD",1643648034559,0.0184216,38212.0,38211.0,0.0484]
["bitfinex","BTCUSD",1643648034757,0.0184216,38212.0,38210.0,0.00015077]
["bitfinex","BTCUSD",1643648034955,0.0184216,38212.0,38211.0,1.33919055]
["bitfinex","BTCUSD",1643648035163,0.00130311,38220.0,38212.0,1.0]
["bitfinex","BTCUSD",1643648035361,0.00130311,38220.0,38213.0,1.65302592]
["bitfinex","BTCUSD",1643648035557,0.00130311,38220.0,38214.0,0.0484]
["bitfinex","BTCUSD",1643648035757,0.00521165,38225.0,38215.0,2.02854127]
["bitfinex","BTCUSD",1643648035961,0.0001,38226.0,38215.0,2.02854127]
["bitfinex","BTCUSD",1643648035962,0.0001,38226.0,38223.0,0.99418772]
["bitfinex","BTCUSD",1643648036203,0.00521247,38225.0,38223.0,0.42841792]
["bitfinex","BTCUSD",1643648036405,0.00521247,38225.0,38223.0,0.5842302]
["bitfinex","BTCUSD",1643648036804,0.00521247,38225.0,38223.0,0.1342302]
["bitfinex","BTCUSD",1643648037008,0.0001,38226.0,38223.0,0.1342302]
["bitfinex","BTCUSD",1643648037404,0.0001,38226.0,38223.0,0.87227846]
["bitfinex","BTCUSD",1643648037911,0.001,38239.0,38224.0,1.35]
["bitfinex","BTCUSD",1643648038105,0.001,38239.0,38226.0,1.394]
["bitfinex","BTCUSD",1643648038305,0.001,38239.0,38227.0,0.0484]
["bitfinex","BTCUSD",1643648038504,0.001,38239.0,38228.0,0.0484]
["bitfinex","BTCUSD",1643648038704,0.36298734,38239.0,38229.0,0.15490927]
["bitfinex","BTCUSD",1643648038903,0.36298734,38239.0,38230.0,0.0484]
["bitfinex","BTCUSD",1643648039304,0.001,38239.0,38230.0,0.0484]
["bitfinex","BTCUSD",1643648039804,0.01130008,38234.0,38230.0,0.0484]
["bitfinex","BTCUSD",1643648040464,0.01130008,38234.0,38227.0,0.02019339]
["bitfinex","BTCUSD",1643648040658,0.01,38234.0,38227.0,0.02019339]
["bitfinex","BTCUSD",1643648040862,0.01130008,38234.0,38228.0,0.0484]
["bitfinex","BTCUSD",1643648041257,0.01130008,38234.0,38228.0,0.08476956]
["bitfinex","BTCUSD",1643648041859,0.01,38234.0,38229.0,0.065407]
["bitfinex","BTCUSD",1643648042061,0.00130008,38233.0,38230.0,0.0484]
["bitfinex","BTCUSD",1643648042259,0.13903021,38239.0,38230.0,0.0484]
["bitfinex","BTCUSD",1643648042260,13.40720888,38245.0,38232.0,0.02635]
["bitfinex","BTCUSD",1643648042574,0.004,38260.0,38232.0,0.02635]
["bitfinex","BTCUSD",1643648042575,0.0003356,38257.0,38244.0,0.6175]
["bitfinex","BTCUSD",1643648042767,0.261416,38296.0,38270.0,0.00650322]
["bitfinex","BTCUSD",1643648042969,2.98102999,38321.0,38295.0,0.6045]
["bitfinex","BTCUSD",1643648043170,0.025,38309.0,38305.0,0.5995]
["bitfinex","BTCUSD",1643648043365,0.025,38309.0,38296.0,0.29868598]
["bitfinex","BTCUSD",1643648043366,0.34655283,38303.0,38296.0,0.1]
["bitfinex","BTCUSD",1643648043566,2.98102999,38321.0,38297.0,0.17811973]
["bitfinex","BTCUSD",1643648043824,2.98102999,38321.0,38297.0,0.17645377]
["bitfinex","BTCUSD",1643648043825,0.1,38316.0,38297.0,0.17645377]
["bitfinex","BTCUSD",1643648044023,0.7783,38338.0,38298.0,0.70443766]
["bitfinex","BTCUSD",1643648044024,0.1,38314.0,38298.0,0.70443766]
["bitfinex","BTCUSD",1643648044225,0.05,38323.0,38305.0,0.05356398]
["bitfinex","BTCUSD",1643648044226,0.1,38306.0,38305.0,0.05356398]
["bitfinex","BTCUSD",1643648044421,0.22979141,38301.0,38299.0,0.25515568]
["bitfinex","BTCUSD",1643648044622,0.19129203,38310.0,38299.0,0.05]
["bitfinex","BTCUSD",1643648044825,0.19129203,38310.0,38298.0,0.44828198]
["bitfinex","BTCUSD",1643648044826,0.19129203,38310.0,38300.0,0.0484]
["bitfinex","BTCUSD",1643648045021,0.25615568,38317.0,38300.0,0.5]
["bitfinex","BTCUSD",1643648045022,0.04744771,38317.0,38300.0,0.5]
["bitfinex","BTCUSD",1643648045221,0.25115568,38317.0,38300.0,0.5]
["bitfinex","BTCUSD",1643648045422,0.14635327,38307.0,38300.0,0.10783]
["bitfinex","BTCUSD",1643648045628,2.3,38301.0,38299.0,7.7e-07]
["bitfinex","BTCUSD",1643648045823,0.130588,38321.0,38299.0,7.7e-07]
["bitfinex","BTCUSD",1643648046023,0.283376,38326.0,38299.0,7.7e-07]
["bitfinex","BTCUSD",1643648046024,0.065283,38322.0,38299.0,7.7e-07]
["bitfinex","BTCUSD",1643648046223,0.1,38310.0,38295.0,0.01868484]
["bitfinex","BTCUSD",1643648046422,0.09672538,38314.0,38299.0,0.2049587]
["bitfinex","BTCUSD",1643648046423,0.1,38312.0,38299.0,0.2049587]
["bitfinex","BTCUSD",1643648046622,0.0484,38319.0,38300.0,0.25615568]
["bitfinex","BTCUSD",1643648046623,0.23022218,38306.0,38300.0,0.25615568]
["bitfinex","BTCUSD",1643648046823,0.0484,38319.0,38297.0,0.25615568]
["bitfinex","BTCUSD",1643648047023,0.1,38315.0,38297.0,0.25615568]
["bitfinex","BTCUSD",1643648047227,0.1,38315.0,38295.0,0.01868484]
["bitfinex","BTCUSD",1643648047228,0.08999863,38302.0,38295.0,0.01868484]
["bitfinex","BTCUSD",1643648047480,0.08999863,38302.0,38287.0,0.2049587]
["bitfinex","BTCUSD",1643648047481,0.08999863,38302.0,38287.0,0.1549587]
["bitfinex","BTCUSD",1643648047482,0.1,38297.0,38287.0,0.1549587]
["bitfinex","BTCUSD",1643648047675,0.02131,38300.0,38283.0,0.1549587]
["bitfinex","BTCUSD",1643648047878,0.01868,38296.0,38285.0,2.1055]
["bitfinex","BTCUSD",1643648048071,0.01868,38296.0,38287.0,0.05]
["bitfinex","BTCUSD",1643648048275,0.02131,38300.0,38295.0,0.013]
["bitfinex","BTCUSD",1643648048482,0.05,38331.0,38304.0,0.05]
["bitfinex","BTCUSD",1643648048770,0.05,38331.0,38299.0,0.25006]
["bitfinex","BTCUSD",1643648048771,0.0484,38330.0,38301.0,0.09617444]
["bitfinex","BTCUSD",1643648048970,0.0484,38330.0,38303.0,0.05]
["bitfinex","BTCUSD",1643648048971,0.12262038,38314.0,38303.0,0.05]
["bitfinex","BTCUSD",1643648049174,0.0484,38322.0,38299.0,0.02131]
["bitfinex","BTCUSD",1643648049371,0.0484,38322.0,38314.0,0.00412447]
["bitfinex","BTCUSD",1643648049372,0.25615568,38321.0,38314.0,0.00412447]
["bitfinex","BTCUSD",1643648049571,0.1484,38322.0,38314.0,0.00280447]
["bitfinex","BTCUSD",1643648049572,0.00487588,38316.0,38314.0,0.00280447]
["bitfinex","BTCUSD",1643648049774,2.70374538,38315.0,38314.0,0.00280447]
["bitfinex","BTCUSD",1643648049973,3.36925246,38315.0,38301.0,0.130535]
["bitfinex","BTCUSD",1643648050272,2.7271604,38315.0,38299.0,0.086586]
["bitfinex","BTCUSD",1643648050572,0.07810788,38315.0,38299.0,0.086586]
["bitfinex","BTCUSD",1643648050777,0.00487588,38315.0,38311.0,0.05]
["bitfinex","BTCUSD",1643648051075,0.00487588,38315.0,38312.0,0.25615568]
["bitfinex","BTCUSD",1643648051321,0.00487588,38315.0,38314.0,0.08]
["bitfinex","BTCUSD",1643648051519,0.01828224,38319.0,38318.0,0.00975176]
["bitfinex","BTCUSD",1643648051722,0.09177234,38319.0,38318.0,1.76e-06]
["bitfinex","BTCUSD",1643648051925,0.001,38323.0,38318.0,1.76e-06]
["bitfinex","BTCUSD",1643648051930,0.00094,38323.0,38318.0,1.76e-06]
["bitfinex","BTCUSD",1643648052119,0.00088,38323.0,38318.0,1.76e-06]
["bitfinex","BTCUSD",1643648052318,0.00076,38323.0,38318.0,1.76e-06]
["bitfinex","BTCUSD",1643648052519,0.0007,38323.0,38318.0,0.08000176]
["bitfinex","BTCUSD",1643648052719,0.0007,38323.0,38318.0,0.80846312]
["bitfinex","BTCUSD",1643648052720,0.14033474,38321.0,38318.0,0.80846312]
["bitfinex","BTCUSD",1643648052923,0.25844611,38322.0,38318.0,0.80846312]
["bitfinex","BTCUSD",1643648052924,0.33660544,38322.0,38318.0,0.80846312]
["bitfinex","BTCUSD",1643648053120,0.25832611,38322.0,38318.0,0.80846312]
["bitfinex","BTCUSD",1643648053322,0.25826611,38322.0,38318.0,0.82815446]
["bitfinex","BTCUSD",1643648053522,0.25820611,38322.0,38318.0,0.82815446]
["bitfinex","BTCUSD",1643648053722,0.25814611,38322.0,38318.0,0.82815446]
["bitfinex","BTCUSD",1643648053922,0.15074679,38309.0,38308.0,0.05]
["bitfinex","BTCUSD",1643648054123,0.07978207,38307.0,38301.0,0.28420349]
["bitfinex","BTCUSD",1643648054322,0.34410611,38322.0,38301.0,0.28420349]
["bitfinex","BTCUSD",1643648054323,0.05,38318.0,38305.0,0.065268]
["bitfinex","BTCUSD",1643648054523,0.00048853,38317.0,38306.0,0.05]
["bitfinex","BTCUSD",1643648054723,0.00042853,38317.0,38305.0,0.065268]
["bitfinex","BTCUSD",1643648054963,0.00042853,38317.0,38301.0,0.23420349]
["bitfinex","BTCUSD",1643648054964,0.00042853,38317.0,38306.0,0.05]
["bitfinex","BTCUSD",1643648055158,0.00030853,38317.0,38313.0,0.1]
["bitfinex","BTCUSD",1643648055358,0.00030853,38317.0,38307.0,0.38667568]
["bitfinex","BTCUSD",1643648055359,0.01969134,38319.0,38316.0,0.05]
["bitfinex","BTCUSD",1643648055558,0.08344036,38331.0,38318.0,0.85]
["bitfinex","BTCUSD",1643648055759,0.08338036,38331.0,38318.0,0.0191]
["bitfinex","BTCUSD",1643648056064,0.08338036,38331.0,38325.0,0.230468]
["bitfinex","BTCUSD",1643648056065,0.07826036,38331.0,38325.0,0.230468]
["bitfinex","BTCUSD",1643648056259,0.07820036,38331.0,38325.0,0.225468]
["bitfinex","BTCUSD",1643648056559,0.0209491,38336.0,38329.0,0.095]
["bitfinex","BTCUSD",1643648056759,0.0209491,38336.0,38330.0,0.25615568]
["bitfinex","BTCUSD",1643648056760,0.0208891,38336.0,38330.0,0.25615568]
["bitfinex","BTCUSD",1643648056960,0.0208891,38336.0,38329.0,0.095]
["bitfinex","BTCUSD",1643648056961,0.0207691,38336.0,38333.0,0.095]
["bitfinex","BTCUSD",1643648057160,0.0207091,38336.0,38328.0,0.013]
["bitfinex","BTCUSD",1643648057360,0.0206491,38336.0,38328.0,0.013]
["bitfinex","BTCUSD",1643648057560,0.0205891,38336.0,38328.0,0.013]
["bitfinex","BTCUSD",1643648057763,0.0205291,38336.0,38328.0,0.013]
["bitfinex","BTCUSD",1643648057961,0.0205291,38336.0,38328.0,0.108]
["bitfinex","BTCUSD",1643648057962,0.0204091,38336.0,38328.0,0.108]
["bitfinex","BTCUSD",1643648058163,0.0204091,38336.0,38328.0,0.013]
["bitfinex","BTCUSD",1643648058164,0.13552413,38336.0,38328.0,0.013]
["bitfinex","BTCUSD",1643648058463,0.13552413,38336.0,38324.0,1.19998093]
["bitfinex","BTCUSD",1643648058464,0.26716219,38328.0,38324.0,0.2]
["bitfinex","BTCUSD",1643648058714,0.26716219,38328.0,38318.0,0.0691]
["bitfinex","BTCUSD",1643648058715,1.7546525,38322.0,38321.0,0.0484]
["bitfinex","BTCUSD",1643648058906,1.7545925,38322.0,38321.0,0.0484]
["bitfinex","BTCUSD",1643648059107,2.3,38320.0,38313.0,0.29961312]
["bitfinex","BTCUSD",1643648059310,0.12815092,38316.0,38313.0,0.00158474]
["bitfinex","BTCUSD",1643648059506,0.12809092,38316.0,38313.0,0.00158474]
["bitfinex","BTCUSD",1643648059705,0.12803092,38316.0,38313.0,0.00158474]
["bitfinex","BTCUSD",1643648059907,0.09260739,38315.0,38313.0,0.00158474]
["bitfinex","BTCUSD",1643648060106,0.09260739,38315.0,38313.0,4.74e-06]
["bitfinex","BTCUSD",1643648060107,2.653987,38314.0,38313.0,4.74e-06]
["bitfinex","BTCUSD",1643648060311,2.653987,38314.0,38297.0,0.095]
["bitfinex","BTCUSD",1643648060312,2.3,38312.0,38297.0,0.095]
["bitfinex","BTCUSD",1643648060509,0.15385462,38298.0,38297.0,0.095]
["bitfinex","BTCUSD",1643648060708,2.3,38312.0,38297.0,0.39461312]
["bitfinex","BTCUSD",1643648060709,2.29994,38312.0,38297.0,0.39461312]
["bitfinex","BTCUSD",1643648060907,2.29994,38312.0,38291.0,0.130569]
["bitfinex","BTCUSD",1643648060908,0.04834,38302.0,38291.0,0.130569]
["bitfinex","BTCUSD",1643648061106,0.03689,38303.0,38291.0,0.130569]
["bitfinex","BTCUSD",1643648061311,0.03689,38303.0,38286.0,0.095]
["bitfinex","BTCUSD",1643648061312,0.33644312,38303.0,38286.0,0.14359638]
["bitfinex","BTCUSD",1643648061505,0.33644312,38303.0,38280.0,0.1436099]
["bitfinex","BTCUSD",1643648061506,0.28082212,38287.0,38280.0,0.1436099]
["bitfinex","BTCUSD",1643648061714,0.11926097,38282.0,38280.0,0.04]
["bitfinex","BTCUSD",1643648061909,0.0484,38281.0,38272.0,3.70499237]
["bitfinex","BTCUSD",1643648062111,0.0484,38281.0,38265.0,3.5e-07]
["bitfinex","BTCUSD",1643648062112,0.01,38274.0,38265.0,3.5e-07]
["bitfinex","BTCUSD",1643648062310,0.01,38274.0,38245.0,0.14367189]
["bitfinex","BTCUSD",1643648062311,0.01,38270.0,38245.0,0.14367189]
["bitfinex","BTCUSD",1643648062582,2.82319193,38256.0,38250.0,0.09]
["bitfinex","BTCUSD",1643648062868,0.0484,38264.0,38252.0,0.09]
["bitfinex","BTCUSD",1643648063069,0.09068049,38282.0,38248.0,0.03935]
["bitfinex","BTCUSD",1643648063070,0.05,38277.0,38248.0,0.03935]
["bitfinex","BTCUSD",1643648063269,0.1,38282.0,38249.0,1.394]
["bitfinex","BTCUSD",1643648063270,0.0484,38278.0,38249.0,1.394]
["bitfinex","BTCUSD",1643648063468,0.1,38282.0,38248.0,0.03935]
["bitfinex","BTCUSD",1643648063469,0.01,38275.0,38248.0,0.013]
["bitfinex","BTCUSD",1643648063669,0.13633771,38264.0,38248.0,0.013]
["bitfinex","BTCUSD",1643648063872,0.01887687,38266.0,38256.0,0.04]
["bitfinex","BTCUSD",1643648064070,0.01887687,38266.0,38260.0,0.00158405]
["bitfinex","BTCUSD",1643648064071,0.0945582,38265.0,38260.0,0.00158405]
["bitfinex","BTCUSD",1643648064673,0.01887687,38266.0,38260.0,0.00158405]
["bitfinex","BTCUSD",1643648065072,0.01887687,38266.0,38258.0,0.09]
["bitfinex","BTCUSD",1643648065272,0.01887687,38266.0,38261.0,0.00098599]
["bitfinex","BTCUSD",1643648065474,0.29961312,38275.0,38261.0,0.00098599]
["bitfinex","BTCUSD",1643648065673,0.08921003,38268.0,38263.0,0.05]
["bitfinex","BTCUSD",1643648065872,0.08921003,38268.0,38262.0,0.3963306]
["bitfinex","BTCUSD",1643648066511,0.08921003,38268.0,38263.0,0.04098594]
["bitfinex","BTCUSD",1643648066910,0.08921003,38268.0,38263.0,0.00098594]
["bitfinex","BTCUSD",1643648067208,0.08921003,38268.0,38263.0,0.28188024]
["bitfinex","BTCUSD",1643648067409,0.08921003,38268.0,38263.0,0.04]
["bitfinex","BTCUSD",1643648067709,0.08921003,38268.0,38264.0,0.00015418]
["bitfinex","BTCUSD",1643648067710,0.1113704,38265.0,38264.0,0.00015418]
["bitfinex","BTCUSD",1643648067908,2.0063704,38265.0,38264.0,4.18e-06]
["bitfinex","BTCUSD",1643648068107,0.08921003,38268.0,38260.0,0.04]
["bitfinex","BTCUSD",1643648068310,0.08921003,38268.0,38261.0,0.29422783]
["bitfinex","BTCUSD",1643648068507,0.09383941,38262.0,38261.0,0.27444912]
["bitfinex","BTCUSD",1643648068907,0.09383941,38262.0,38261.0,0.27037885]
["bitfinex","BTCUSD",1643648069112,0.09383941,38262.0,38261.0,0.27744824]
["bitfinex","BTCUSD",1643648069309,0.00044,38276.0,38261.0,0.39612336]
["bitfinex","BTCUSD",1643648069511,0.065346,38291.0,38275.0,0.07694448]
["bitfinex","BTCUSD",1643648069512,0.00038,38290.0,38275.0,0.07694448]
["bitfinex","BTCUSD",1643648069712,0.00038,38290.0,38276.0,0.34825145]
["bitfinex","BTCUSD",1643648069713,0.00032,38290.0,38276.0,0.34825145]
["bitfinex","BTCUSD",1643648069962,0.00026,38290.0,38281.0,0.03694448]
["bitfinex","BTCUSD",1643648070163,0.00014,38290.0,38280.0,0.07493321]
["bitfinex","BTCUSD",1643648070368,0.002,38295.0,38278.0,0.07694448]
["bitfinex","BTCUSD",1643648070369,0.2265012,38291.0,38278.0,0.07694448]
["bitfinex","BTCUSD",1643648070565,0.2265012,38291.0,38276.0,0.01974736]
["bitfinex","BTCUSD",1643648070566,0.1567546,38279.0,38276.0,0.01974736]
["bitfinex","BTCUSD",1643648070766,2.59185871,38290.0,38276.0,0.01974736]
["bitfinex","BTCUSD",1643648070980,2.59179871,38290.0,38276.0,0.01974736]
["bitfinex","BTCUSD",1643648071165,2.59173871,38290.0,38276.0,0.01974736]
["bitfinex","BTCUSD",1643648071369,0.08006108,38278.0,38276.0,0.01974736]
["bitfinex","BTCUSD",1643648071767,1.63036998,38277.0,38276.0,0.01974736]
["bitfinex","BTCUSD",1643648072564,0.08006108,38278.0,38276.0,0.05974736]
["bitfinex","BTCUSD",1643648072764,0.08006108,38278.0,38276.0,0.01974736]
["bitfinex","BTCUSD",1643648072967,0.08006108,38278.0,38262.0,0.13224586]
["bitfinex","BTCUSD",1643648072968,2.3,38277.0,38262.0,0.13224586]
["bitfinex","BTCUSD",1643648073165,2.07956412,38277.0,38262.0,0.00158413]
["bitfinex","BTCUSD",1643648073364,2.07956412,38277.0,38260.0,0.065346]
["bitfinex","BTCUSD",1643648073564,0.09824775,38272.0,38268.0,0.04]
["bitfinex","BTCUSD",1643648073803,0.09824775,38272.0,38260.0,0.105346]
["bitfinex","BTCUSD",1643648074007,0.11432455,38265.0,38258.0,0.06537072]
["bitfinex","BTCUSD",1643648074204,0.09824775,38272.0,38265.0,0.04]
["bitfinex","BTCUSD",1643648074409,0.09824775,38272.0,38261.0,0.04]
["bitfinex","BTCUSD",1643648074805,0.06,38262.0,38258.0,0.09609802]
["bitfinex","BTCUSD",1643648075104,0.09824775,38272.0,38265.0,0.36774515]
["bitfinex","BTCUSD",1643648075304,0.09824775,38272.0,38271.0,0.04]
["bitfinex","BTCUSD",1643648075507,0.09824775,38272.0,38266.0,0.06537072]
["bitfinex","BTCUSD",1643648075508,0.12577827,38271.0,38266.0,0.06537072]
["bitfinex","BTCUSD",1643648076006,0.09824775,38272.0,38266.0,0.06537072]
["bitfinex","BTCUSD",1643648076203,0.00060714,38270.0,38266.0,0.06537072]
["bitfinex","BTCUSD",1643648076603,0.00060714,38270.0,38259.0,0.4066821]
["bitfinex","BTCUSD",1643648076604,0.00060714,38270.0,38264.0,0.065341]
["bitfinex","BTCUSD",1643648076804,0.00060714,38270.0,38269.0,0.04]
["bitfinex","BTCUSD",1643648077203,0.02026654,38276.0,38268.0,0.02537072]
["bitfinex","BTCUSD",1643648077459,0.02026654,38276.0,38262.0,0.37393684]
["bitfinex","BTCUSD",1643648077460,0.00121429,38271.0,38270.0,0.06537072]
["bitfinex","BTCUSD",1643648077659,0.00121429,38271.0,38262.0,0.37393684]
["bitfinex","BTCUSD",1643648077660,0.00121429,38271.0,38265.0,0.170663]
["bitfinex","BTCUSD",1643648077961,0.00121429,38271.0,38266.0,0.27283054]
["bitfinex","BTCUSD",1643648078160,0.00121429,38271.0,38270.0,0.06537072]
["bitfinex","BTCUSD",1643648078362,0.08747005,38272.0,38270.0,0.06537072]
["bitfinex","BTCUSD",1643648078569,0.3008246,38276.0,38271.0,0.26397025]
["bitfinex","BTCUSD",1643648078761,0.00485642,38276.0,38275.0,0.06537072]
["bitfinex","BTCUSD",1643648079062,0.00485642,38276.0,38275.0,0.38016838]
["bitfinex","BTCUSD",1643648079260,0.00485642,38276.0,38275.0,0.06537072]
["bitfinex","BTCUSD",1643648079460,0.01960696,38282.0,38275.0,0.04]
["bitfinex","BTCUSD",1643648079666,0.10299743,38276.0,38270.0,0.37110875]
["bitfinex","BTCUSD",1643648080063,0.00121429,38277.0,38270.0,0.37110875]
["bitfinex","BTCUSD",1643648080261,0.00121429,38277.0,38276.0,0.04]
["bitfinex","BTCUSD",1643648080460,0.00121429,38277.0,38266.0,0.13065194]
["bitfinex","BTCUSD",1643648080461,0.11059815,38271.0,38266.0,0.13065194]
["bitfinex","BTCUSD",1643648080660,0.06,38289.0,38266.0,0.04]
["bitfinex","BTCUSD",1643648080661,0.02462928,38288.0,38266.0,0.04]
["bitfinex","BTCUSD",1643648080864,0.05,38289.0,38266.0,1.394]
["bitfinex","BTCUSD",1643648081062,0.05,38289.0,38284.0,0.04]
["bitfinex","BTCUSD",1643648081317,0.32137218,38294.0,38284.0,0.04]
["bitfinex","BTCUSD",1643648081519,0.002,38295.0,38284.0,0.04]
["bitfinex","BTCUSD",1643648081717,0.02141357,38290.0,38284.0,0.04]
["bitfinex","BTCUSD",1643648082318,0.02141357,38290.0,38285.0,0.04]
["bitfinex","BTCUSD",1643648082516,0.02141357,38290.0,38289.0,0.06537072]
["bitfinex","BTCUSD",1643648082716,0.02141357,38290.0,38289.0,0.35758052]
["bitfinex","BTCUSD",1643648082916,0.1450334,38297.0,38289.0,0.04]
["bitfinex","BTCUSD",1643648083116,0.1450334,38297.0,38290.0,0.044]
["bitfinex","BTCUSD",1643648083318,0.1450334,38297.0,38279.0,0.130614]
["bitfinex","BTCUSD",1643648083319,0.58328415,38296.0,38279.0,0.130614]
["bitfinex","BTCUSD",1643648083518,0.58328415,38296.0,38272.0,0.02635]
["bitfinex","BTCUSD",1643648083519,0.11857933,38283.0,38271.0,0.04]
["bitfinex","BTCUSD",1643648083719,0.09063,38283.0,38271.0,0.06537072]
["bitfinex","BTCUSD",1643648083915,0.09063,38283.0,38281.0,0.02537072]
["bitfinex","BTCUSD",1643648084317,0.07787459,38285.0,38270.0,0.3483172]
["bitfinex","BTCUSD",1643648084517,0.07787459,38285.0,38274.0,0.06537072]
["bitfinex","BTCUSD",1643648084720,0.14685384,38276.0,38266.0,0.15358075]
["bitfinex","BTCUSD",1643648084965,0.14685384,38276.0,38271.0,0.06537072]
["bitfinex","BTCUSD",1643648085162,0.07787459,38285.0,38271.0,0.06537072]
["bitfinex","BTCUSD",1643648085360,0.0752977,38277.0,38271.0,0.06537072]
["bitfinex","BTCUSD",1643648085962,0.02141357,38290.0,38273.0,0.04]
["bitfinex","BTCUSD",1643648086162,0.14427919,38284.0,38274.0,0.32794366]
["bitfinex","BTCUSD",1643648086363,0.14427919,38284.0,38274.0,0.35331438]
["bitfinex","BTCUSD",1643648086562,0.1385685,38276.0,38270.0,0.06537072]
["bitfinex","BTCUSD",1643648086866,0.1385685,38276.0,38266.0,0.15358075]
["bitfinex","BTCUSD",1643648086867,0.31592861,38275.0,38266.0,0.02194012]
["bitfinex","BTCUSD",1643648087066,1.4,38267.0,38266.0,0.02352751]
["bitfinex","BTCUSD",1643648087270,0.05,38279.0,38267.0,2.25]
["bitfinex","BTCUSD",1643648087472,0.13070971,38303.0,38266.0,0.22309158]
["bitfinex","BTCUSD",1643648087473,0.04,38321.0,38279.0,2.3]
["bitfinex","BTCUSD",1643648087666,0.04,38321.0,38317.0,0.05]
["bitfinex","BTCUSD",1643648087869,0.04,38321.0,38319.0,0.05]
["bitfinex","BTCUSD",1643648088065,0.04,38321.0,38320.0,1.18748882]
["bitfinex","BTCUSD",1643648088268,0.62488228,38340.0,38321.0,1.35]
["bitfinex","BTCUSD",1643648088269,0.0703491,38336.0,38321.0,1.35]
["bitfinex","BTCUSD",1643648088465,0.0703491,38336.0,38326.0,0.02537072]
["bitfinex","BTCUSD",1643648088713,0.0700491,38336.0,38330.0,0.02537072]
["bitfinex","BTCUSD",1643648088910,0.0200491,38336.0,38334.0,0.02537072]
["bitfinex","BTCUSD",1643648089109,0.5,38340.0,38335.0,0.044]
["bitfinex","BTCUSD",1643648089310,0.5,38340.0,38338.0,0.05]
["bitfinex","BTCUSD",1643648089311,0.58106053,38340.0,38338.0,0.05]
["bitfinex","BTCUSD",1643648089508,0.58106053,38340.0,38338.0,0.094]
["bitfinex","BTCUSD",1643648089707,0.29193815,38343.0,38338.0,0.088]
["bitfinex","BTCUSD",1643648089708,0.29143815,38343.0,38338.0,0.088]
["bitfinex","BTCUSD",1643648089907,0.29143815,38343.0,38339.0,0.1]
["bitfinex","BTCUSD",1643648090112,0.29193815,38343.0,38339.0,0.1]
["bitfinex","BTCUSD",1643648090311,0.26673612,38343.0,38338.0,0.044]
["bitfinex","BTCUSD",1643648090612,0.01796195,38343.0,38342.0,0.044]
["bitfinex","BTCUSD",1643648090809,0.001,38350.0,38343.0,0.130403]
["bitfinex","BTCUSD",1643648090810,0.01994,38347.0,38343.0,0.130403]
["bitfinex","BTCUSD",1643648091009,0.01988,38347.0,38343.0,0.13446579]
["bitfinex","BTCUSD",1643648091208,0.02032,38347.0,38343.0,0.13446579]
["bitfinex","BTCUSD",1643648091411,0.08811287,38346.0,38343.0,0.130403]
["bitfinex","BTCUSD",1643648091611,0.23095395,38345.0,38338.0,0.06475718]
["bitfinex","BTCUSD",1643648091814,0.40385358,38342.0,38338.0,0.044]
["bitfinex","BTCUSD",1643648092013,0.22683159,38345.0,38329.0,0.013]
["bitfinex","BTCUSD",1643648092212,0.05355,38340.0,38324.0,0.013]
["bitfinex","BTCUSD",1643648092463,0.05355,38340.0,38322.0,0.013]
["bitfinex","BTCUSD",1643648092464,0.28742882,38339.0,38322.0,0.013]
["bitfinex","BTCUSD",1643648092666,0.03988,38341.0,38323.0,0.044]
["bitfinex","BTCUSD",1643648092866,0.33748882,38345.0,38325.0,0.044]
["bitfinex","BTCUSD",1643648092867,0.14994,38345.0,38325.0,0.044]
["bitfinex","BTCUSD",1643648093063,0.0011974,38332.0,38323.0,0.044]
["bitfinex","BTCUSD",1643648093264,0.12387274,38335.0,38323.0,0.044]
["bitfinex","BTCUSD",1643648093469,0.04059,38333.0,38323.0,0.01887911]
["bitfinex","BTCUSD",1643648093767,0.04059,38333.0,38305.0,0.1435438]
["bitfinex","BTCUSD",1643648093768,0.10594,38324.0,38305.0,0.1435438]
["bitfinex","BTCUSD",1643648093963,0.10594,38324.0,38299.0,0.06443072]
["bitfinex","BTCUSD",1643648093964,0.30459714,38300.0,38299.0,0.06443072]
["bitfinex","BTCUSD",1643648094168,0.30453714,38300.0,38294.0,0.2]
["bitfinex","BTCUSD",1643648094367,0.30447714,38300.0,38294.0,0.2]
["bitfinex","BTCUSD",1643648094566,0.30447714,38300.0,38294.0,0.0174]
["bitfinex","BTCUSD",1643648094567,0.08759895,38299.0,38294.0,0.0174]
["bitfinex","BTCUSD",1643648094768,0.065314,38307.0,38291.0,0.04906]
["bitfinex","BTCUSD",1643648094965,0.28748882,38311.0,38291.0,0.01]
["bitfinex","BTCUSD",1643648095168,0.12462928,38303.0,38289.0,3.14434216]
["bitfinex","BTCUSD",1643648095365,0.11219355,38293.0,38289.0,3.13924216]
["bitfinex","BTCUSD",1643648095764,0.35446749,38290.0,38289.0,3.13924216]
["bitfinex","BTCUSD",1643648095966,0.78209854,38290.0,38289.0,3.13924216]
["bitfinex","BTCUSD",1643648096221,2.13209854,38290.0,38289.0,1.16651564]
["bitfinex","BTCUSD",1643648096415,0.354053,38290.0,38289.0,0.43914509]
["bitfinex","BTCUSD",1643648096619,0.05,38304.0,38288.0,0.00159565]
["bitfinex","BTCUSD",1643648096815,2.3,38306.0,38288.0,0.00159565]
["bitfinex","BTCUSD",1643648096816,0.64154182,38303.0,38288.0,0.00159565]
["bitfinex","BTCUSD",1643648097015,0.39015835,38291.0,38288.0,0.00159565]
["bitfinex","BTCUSD",1643648097514,0.2171177,38290.0,38288.0,0.00159565]
["bitfinex","BTCUSD",1643648097719,0.09392061,38290.0,38285.0,0.02549072]
["bitfinex","BTCUSD",1643648097918,0.02091009,38304.0,38288.0,0.00159565]
["bitfinex","BTCUSD",1643648098117,0.37856528,38303.0,38288.0,0.00159565]
["bitfinex","BTCUSD",1643648098415,0.774056,38303.0,38288.0,0.00159565]
["bitfinex","BTCUSD",1643648098616,0.42,38303.0,38288.0,0.00159565]
["bitfinex","BTCUSD",1643648098918,0.10206976,38301.0,38289.0,0.02550788]
["bitfinex","BTCUSD",1643648099116,0.10206976,38301.0,38294.0,0.00159549]
["bitfinex","BTCUSD",1643648099616,0.354054,38300.0,38294.0,0.00159549]
["bitfinex","BTCUSD",1643648099815,0.48731846,38300.0,38294.0,0.00159549]
["bitfinex","BTCUSD",1643648100057,0.354054,38300.0,38290.0,0.28660771]
["bitfinex","BTCUSD",1643648100263,0.44178895,38303.0,38298.0,0.06456788]
["bitfinex","BTCUSD",1643648100460,0.44178895,38303.0,38302.0,0.03906]
["bitfinex","BTCUSD",1643648100658,0.05,38309.0,38303.0,0.35]
["bitfinex","BTCUSD",1643648100861,0.05,38320.0,38303.0,0.35]
["bitfinex","BTCUSD",1643648101067,0.21040949,38319.0,38303.0,0.78501424]
["bitfinex","BTCUSD",1643648101261,0.05,38320.0,38316.0,0.013]
["bitfinex","BTCUSD",1643648101464,0.42,38324.0,38316.0,0.05206]
["bitfinex","BTCUSD",1643648101465,0.17560247,38323.0,38316.0,0.05206]
["bitfinex","BTCUSD",1643648101663,0.42,38324.0,38316.0,0.05206]
["bitfinex","BTCUSD",1643648102663,0.401,38317.0,38316.0,0.013]
["bitfinex","BTCUSD",1643648102863,0.001,38317.0,38316.0,0.013]
["bitfinex","BTCUSD",1643648103722,0.601,38317.0,38316.0,0.013]
["bitfinex","BTCUSD",1643648103911,1.12920763,38317.0,38316.0,0.013]
["bitfinex","BTCUSD",1643648104511,1.12920763,38317.0,38306.0,0.30446724]
["bitfinex","BTCUSD",1643648104512,1.58648333,38317.0,38306.0,0.30446724]
["bitfinex","BTCUSD",1643648104714,1.58648333,38317.0,38303.0,0.00143747]
["bitfinex","BTCUSD",1643648104715,2.57669156,38304.0,38303.0,0.00143747]
["bitfinex","BTCUSD",1643648104912,2.57669156,38304.0,38302.0,0.02178895]
["bitfinex","BTCUSD",1643648104913,2.3,38304.0,38302.0,0.02178895]
["bitfinex","BTCUSD",1643648105113,0.3218338,38316.0,38302.0,0.02178895]
["bitfinex","BTCUSD",1643648105114,2.52818095,38303.0,38302.0,0.02178895]
["bitfinex","BTCUSD",1643648105311,2.52818095,38303.0,38302.0,0.02322626]
["bitfinex","BTCUSD",1643648105514,0.82338424,38303.0,38302.0,0.02322626]
["bitfinex","BTCUSD",1643648105713,1.46933024,38303.0,38302.0,0.00143731]
["bitfinex","BTCUSD",1643648105910,1.33761713,38303.0,38302.0,0.00143731]
["bitfinex","BTCUSD",1643648106112,1.69167113,38303.0,38302.0,0.00143731]
["bitfinex","BTCUSD",1643648106310,1.69167113,38303.0,38298.0,0.02112124]
["bitfinex","BTCUSD",1643648106514,1.65693286,38302.0,38301.0,0.00083474]
["bitfinex","BTCUSD",1643648106710,2.654054,38302.0,38301.0,0.00083474]
["bitfinex","BTCUSD",1643648106910,1.95,38301.0,38297.0,0.013]
["bitfinex","BTCUSD",1643648107114,1.95,38301.0,38277.0,0.20488706]
["bitfinex","BTCUSD",1643648107115,0.28629045,38291.0,38286.0,0.06456788]
["bitfinex","BTCUSD",1643648107312,0.02112124,38299.0,38286.0,0.06456788]
["bitfinex","BTCUSD",1643648107558,0.02112124,38299.0,38287.0,0.29923982]
["bitfinex","BTCUSD",1643648107759,0.11028079,38299.0,38293.0,0.06456788]
["bitfinex","BTCUSD",1643648107958,0.11028079,38299.0,38288.0,0.32238884]
["bitfinex","BTCUSD",1643648108359,0.11028079,38299.0,38289.0,0.03906]
["bitfinex","BTCUSD",1643648108558,0.26233092,38302.0,38289.0,0.03906]
["bitfinex","BTCUSD",1643648108559,0.11735761,38293.0,38289.0,0.03906]
["bitfinex","BTCUSD",1643648108760,0.26233092,38302.0,38283.0,0.33160567]
["bitfinex","BTCUSD",1643648109161,0.26233092,38302.0,38293.0,0.06456788]
["bitfinex","BTCUSD",1643648109761,0.26233092,38302.0,38281.0,0.31466746]
["bitfinex","BTCUSD",1643648109961,0.26233092,38302.0,38286.0,0.06456788]
["bitfinex","BTCUSD",1643648110161,0.26233092,38302.0,38293.0,0.06456788]
["bitfinex","BTCUSD",1643648110560,0.24869165,38296.0,38287.0,0.06456788]
["bitfinex","BTCUSD",1643648110764,0.09055615,38290.0,38287.0,0.06456788]
["bitfinex","BTCUSD",1643648110959,0.08055615,38290.0,38288.0,0.03906]
["bitfinex","BTCUSD",1643648111609,0.30166746,38307.0,38293.0,0.03906]
["bitfinex","BTCUSD",1643648111810,0.01977843,38300.0,38287.0,0.06689933]
["bitfinex","BTCUSD",1643648112008,0.01977843,38300.0,38290.0,0.02550788]
["bitfinex","BTCUSD",1643648112208,0.01,38293.0,38290.0,0.31703317]
["bitfinex","BTCUSD",1643648112414,0.01,38293.0,38282.0,0.130614]
["bitfinex","BTCUSD",1643648112415,0.33409223,38293.0,38282.0,0.130614]
["bitfinex","BTCUSD",1643648112612,0.33409223,38293.0,38278.0,0.30166746]
["bitfinex","BTCUSD",1643648112613,0.14041077,38292.0,38278.0,0.30166746]
["bitfinex","BTCUSD",1643648112810,0.09631011,38292.0,38278.0,0.30166746]
["bitfinex","BTCUSD",1643648113010,0.09631011,38292.0,38285.0,0.03906]
["bitfinex","BTCUSD",1643648113210,0.06977843,38300.0,38292.0,0.03906]
["bitfinex","BTCUSD",1643648113418,0.06977843,38300.0,38293.0,0.34072746]
["bitfinex","BTCUSD",1643648113419,0.01977843,38300.0,38293.0,0.34072746]
["bitfinex","BTCUSD",1643648113611,0.01977843,38300.0,38282.0,0.05]
["bitfinex","BTCUSD",1643648113810,0.11795942,38297.0,38294.0,0.00159413]
["bitfinex","BTCUSD",1643648114008,0.11795942,38297.0,38284.0,0.03906]
["bitfinex","BTCUSD",1643648114209,0.11795942,38297.0,38284.0,0.03565413]
["bitfinex","BTCUSD",1643648114210,0.3466525,38294.0,38284.0,0.03565413]
["bitfinex","BTCUSD",1643648114410,0.3466525,38294.0,38281.0,0.013]
["bitfinex","BTCUSD",1643648114711,0.13068955,38283.0,38281.0,0.013]
["bitfinex","BTCUSD",1643648114958,0.21547641,38288.0,38281.0,0.013]
["bitfinex","BTCUSD",1643648115157,0.09556516,38293.0,38281.0,0.013]
["bitfinex","BTCUSD",1643648115558,0.09556516,38293.0,38285.0,0.03565413]
["bitfinex","BTCUSD",1643648115757,0.11677383,38293.0,38285.0,0.03565413]
["bitfinex","BTCUSD",1643648115959,0.14061674,38288.0,38285.0,0.03565413]
["bitfinex","BTCUSD",1643648116156,0.11677383,38293.0,38287.0,0.00088928]
["bitfinex","BTCUSD",1643648116557,0.02120867,38293.0,38287.0,0.00088928]
["bitfinex","BTCUSD",1643648116758,0.02120867,38293.0,38288.0,0.03565413]
["bitfinex","BTCUSD",1643648116962,0.07120867,38293.0,38287.0,0.00088928]
["bitfinex","BTCUSD",1643648117156,0.07120867,38293.0,38288.0,0.03565413]
["bitfinex","BTCUSD",1643648117356,0.07120867,38293.0,38285.0,0.065313]
["bitfinex","BTCUSD",1643648117357,0.28559752,38293.0,38289.0,0.00149124]
["bitfinex","BTCUSD",1643648117657,0.07120867,38293.0,38289.0,0.00149124]
["bitfinex","BTCUSD",1643648117857,0.05,38293.0,38289.0,0.00149124]
["bitfinex","BTCUSD",1643648118258,0.05,38293.0,38287.0,0.03565413]
["bitfinex","BTCUSD",1643648118259,0.045,38293.0,38287.0,0.03565413]
["bitfinex","BTCUSD",1643648118564,0.00120364,38300.0,38289.0,0.00149123]
["bitfinex","BTCUSD",1643648118822,0.00120364,38300.0,38290.0,0.044]
["bitfinex","BTCUSD",1643648118823,0.05,38298.0,38290.0,0.044]
["bitfinex","BTCUSD",1643648119024,0.05,38298.0,38296.0,0.03565413]
["bitfinex","BTCUSD",1643648119219,0.00120364,38300.0,38296.0,0.03565413]
["bitfinex","BTCUSD",1643648119220,0.00120364,38300.0,38297.0,0.28863033]
["bitfinex","BTCUSD",1643648119419,0.01893972,38303.0,38302.0,0.03565413]
["bitfinex","BTCUSD",1643648119420,0.01014336,38303.0,38302.0,0.03565413]
["bitfinex","BTCUSD",1643648119620,0.01014336,38303.0,38302.0,1.24819697]
["bitfinex","BTCUSD",1643648119818,0.14710803,38315.0,38304.0,0.03565413]
["bitfinex","BTCUSD",1643648119819,0.02006656,38306.0,38304.0,0.03565413]
["bitfinex","BTCUSD",1643648120021,0.02006656,38306.0,38305.0,0.42057562]
["bitfinex","BTCUSD",1643648120419,0.32006656,38306.0,38305.0,0.42057562]
["bitfinex","BTCUSD",1643648120620,0.02006656,38306.0,38305.0,0.42057562]
["bitfinex","BTCUSD",1643648120921,0.67531255,38317.0,38306.0,0.3]
["bitfinex","BTCUSD",1643648121123,0.34326652,38314.0,38307.0,0.27873812]
["bitfinex","BTCUSD",1643648121324,0.34326652,38314.0,38308.0,0.03565413]
["bitfinex","BTCUSD",1643648121521,0.34326652,38314.0,38305.0,0.02006656]
["bitfinex","BTCUSD",1643648121722,0.1504055,38309.0,38305.0,0.02006656]
["bitfinex","BTCUSD",1643648121925,0.08901268,38308.0,38305.0,0.02006656]
["bitfinex","BTCUSD",1643648122226,0.00060344,38311.0,38305.0,0.28681084]
["bitfinex","BTCUSD",1643648122457,0.00060344,38311.0,38305.0,0.15061056]
["bitfinex","BTCUSD",1643648122756,0.00060344,38311.0,38306.0,0.03565413]
["bitfinex","BTCUSD",1643648122956,0.00060344,38311.0,38305.0,0.15061056]
["bitfinex","BTCUSD",1643648122957,0.00060344,38311.0,38310.0,0.1120514]
["bitfinex","BTCUSD",1643648123159,0.97263783,38317.0,38310.0,0.1120514]
["bitfinex","BTCUSD",1643648123357,0.14718182,38313.0,38307.0,0.03565413]
["bitfinex","BTCUSD",1643648123557,0.601,38317.0,38307.0,0.03565413]
["bitfinex","BTCUSD",1643648123763,0.601,38317.0,38310.0,0.065271]
["bitfinex","BTCUSD",1643648123958,0.601,38317.0,38307.0,0.03565413]
["bitfinex","BTCUSD",1643648124158,0.601,38317.0,38306.0,0.01989468]
["bitfinex","BTCUSD",1643648124458,0.39709819,38309.0,38306.0,0.01989468]
["bitfinex","BTCUSD",1643648124662,0.10293326,38308.0,38306.0,0.01989468]
["bitfinex","BTCUSD",1643648125760,0.10293326,38308.0,38304.0,0.03565413]
["bitfinex","BTCUSD",1643648125959,0.10293326,38308.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648126212,0.07293326,38308.0,38301.0,0.0219517]
["bitfinex","BTCUSD",1643648126410,0.07293326,38308.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648127012,0.06,38306.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648127610,0.414054,38306.0,38301.0,0.04240373]
["bitfinex","BTCUSD",1643648127813,1.25,38302.0,38301.0,0.04240373]
["bitfinex","BTCUSD",1643648128010,0.06,38306.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648128408,0.05968562,38306.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648128610,0.05968562,38306.0,38301.0,0.04240373]
["bitfinex","BTCUSD",1643648128813,0.76634943,38302.0,38301.0,0.04240373]
["bitfinex","BTCUSD",1643648129013,0.65,38302.0,38301.0,0.04240373]
["bitfinex","BTCUSD",1643648129611,0.08061836,38305.0,38301.0,0.04240373]
["bitfinex","BTCUSD",1643648129809,0.08061836,38305.0,38301.0,0.07805786]
["bitfinex","BTCUSD",1643648130061,0.30821609,38305.0,38301.0,0.07805786]
["bitfinex","BTCUSD",1643648130262,0.30821609,38305.0,38301.0,0.03565413]
["bitfinex","BTCUSD",1643648130466,0.08061836,38305.0,38303.0,0.03565413]
["bitfinex","BTCUSD",1643648130662,0.08183217,38305.0,38303.0,0.10094113]
["bitfinex","BTCUSD",1643648130862,0.00121381,38305.0,38303.0,0.10094113]
["bitfinex","BTCUSD",1643648131061,0.00121381,38305.0,38303.0,0.065287]
["bitfinex","BTCUSD",1643648131563,0.05968562,38306.0,38303.0,0.065287]
["bitfinex","BTCUSD",1643648131763,0.05968562,38306.0,38304.0,0.27245493]
["bitfinex","BTCUSD",1643648131764,0.06089943,38306.0,38304.0,0.27245493]
["bitfinex","BTCUSD",1643648131965,0.06089943,38306.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648132162,0.06089943,38306.0,38303.0,0.065287]
["bitfinex","BTCUSD",1643648132761,0.06089943,38306.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648132762,0.05968562,38306.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648132963,0.05968562,38306.0,38305.0,0.11292061]
["bitfinex","BTCUSD",1643648133163,0.05968562,38306.0,38303.0,0.065287]
["bitfinex","BTCUSD",1643648133164,0.06089943,38306.0,38303.0,0.065287]
["bitfinex","BTCUSD",1643648133808,0.06089943,38306.0,38302.0,0.065291]
["bitfinex","BTCUSD",1643648134008,0.08362824,38305.0,38302.0,0.065291]
["bitfinex","BTCUSD",1643648134212,0.17180047,38306.0,38301.0,0.03565413]
["bitfinex","BTCUSD",1643648134213,0.61879933,38304.0,38301.0,0.03565413]
["bitfinex","BTCUSD",1643648134608,0.17301428,38306.0,38301.0,0.03565413]
["bitfinex","BTCUSD",1643648134909,0.17301428,38306.0,38303.0,0.002]
["bitfinex","BTCUSD",1643648135107,0.00180047,38306.0,38303.0,0.002]
["bitfinex","BTCUSD",1643648135509,0.39132604,38313.0,38303.0,0.002]
["bitfinex","BTCUSD",1643648135707,0.39132604,38313.0,38307.0,0.03565413]
["bitfinex","BTCUSD",1643648136107,0.39132604,38313.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648136307,0.39132604,38313.0,38304.0,0.130564]
["bitfinex","BTCUSD",1643648136608,0.15582226,38306.0,38304.0,0.130564]
["bitfinex","BTCUSD",1643648136811,0.55341651,38306.0,38304.0,0.130564]
["bitfinex","BTCUSD",1643648137009,0.55341651,38306.0,38303.0,0.002]
["bitfinex","BTCUSD",1643648137457,0.29514824,38316.0,38303.0,0.002]
["bitfinex","BTCUSD",1643648137658,0.29514824,38319.0,38303.0,0.002]
["bitfinex","BTCUSD",1643648137860,0.00121634,38306.0,38303.0,0.002]
["bitfinex","BTCUSD",1643648138058,0.00121634,38306.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648138863,0.39378816,38309.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648139060,0.3850045,38309.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648139259,0.3850045,38309.0,38306.0,0.03565413]
["bitfinex","BTCUSD",1643648139464,0.35020834,38308.0,38303.0,0.065286]
["bitfinex","BTCUSD",1643648139659,0.08656484,38311.0,38305.0,0.03565413]
["bitfinex","BTCUSD",1643648139860,0.08656484,38311.0,38308.0,0.03565413]
["bitfinex","BTCUSD",1643648140058,0.08656484,38311.0,38304.0,0.29514824]
["bitfinex","BTCUSD",1643648140059,0.21488033,38323.0,38304.0,0.29514824]
["bitfinex","BTCUSD",1643648140261,0.002,38320.0,38304.0,0.33080237]
["bitfinex","BTCUSD",1643648140560,0.002,38320.0,38304.0,0.29514824]
["bitfinex","BTCUSD",1643648140762,0.15442147,38308.0,38306.0,0.03565413]
["bitfinex","BTCUSD",1643648140960,0.59674292,38310.0,38306.0,0.03565413]
["bitfinex","BTCUSD",1643648141410,0.34982277,38310.0,38306.0,0.03565413]
["bitfinex","BTCUSD",1643648141810,0.34982277,38310.0,38307.0,0.03565413]
["bitfinex","BTCUSD",1643648142012,0.497125,38310.0,38307.0,0.10093713]
["bitfinex","BTCUSD",1643648142210,0.34982277,38310.0,38307.0,0.10093713]
["bitfinex","BTCUSD",1643648142509,0.34982277,38310.0,38307.0,0.065283]
["bitfinex","BTCUSD",1643648142510,0.34860947,38310.0,38307.0,0.065283]
["bitfinex","BTCUSD",1643648142710,0.34982277,38310.0,38307.0,0.065283]
["bitfinex","BTCUSD",1643648143113,0.34982277,38310.0,38308.0,0.26677583]
["bitfinex","BTCUSD",1643648143510,0.34982277,38310.0,38307.0,0.065283]
["bitfinex","BTCUSD",1643648143712,0.14124174,38313.0,38306.0,0.130556]
["bitfinex","BTCUSD",1643648143913,0.22129115,38312.0,38306.0,0.130556]
["bitfinex","BTCUSD",1643648144112,0.14124174,38313.0,38306.0,0.16621013]
["bitfinex","BTCUSD",1643648144312,0.052,38320.0,38306.0,0.3970507]
["bitfinex","BTCUSD",1643648144516,0.052,38320.0,38306.0,0.43270483]
["bitfinex","BTCUSD",1643648144958,0.001,38317.0,38315.0,0.03065413]
["bitfinex","BTCUSD",1643648145164,0.001,38317.0,38316.0,0.0878363]
["bitfinex","BTCUSD",1643648145560,0.001,38317.0,38315.0,0.01849043]
["bitfinex","BTCUSD",1643648146559,0.42586259,38324.0,38315.0,0.01849043]
["bitfinex","BTCUSD",1643648146759,0.42586259,38324.0,38317.0,0.06526]
["bitfinex","BTCUSD",1643648147166,0.421,38324.0,38320.0,0.01849043]
["bitfinex","BTCUSD",1643648147362,0.421,38324.0,38319.0,0.130508]
["bitfinex","BTCUSD",1643648147562,0.421,38324.0,38323.0,0.01849043]
["bitfinex","BTCUSD",1643648147760,0.001,38324.0,38323.0,0.01849043]
["bitfinex","BTCUSD",1643648147966,0.001,38324.0,38323.0,0.06249043]
["bitfinex","BTCUSD",1643648148161,1.151,38324.0,38323.0,0.044]
["bitfinex","BTCUSD",1643648148363,1.151,38324.0,38319.0,0.130508]
["bitfinex","BTCUSD",1643648148563,0.22628379,38319.0,38315.0,0.14901043]
["bitfinex","BTCUSD",1643648148826,0.35265852,38322.0,38317.0,0.01849043]
["bitfinex","BTCUSD",1643648149026,1.151,38324.0,38317.0,0.01849043]
["bitfinex","BTCUSD",1643648149230,0.001,38324.0,38317.0,0.01849043]
["bitfinex","BTCUSD",1643648149425,0.001,38324.0,38319.0,0.065259]
["bitfinex","BTCUSD",1643648149623,0.001,38324.0,38322.0,0.01849043]
["bitfinex","BTCUSD",1643648149828,0.2818057,38324.0,38320.0,0.29414844]
["bitfinex","BTCUSD",1643648150023,0.09499979,38323.0,38319.0,0.08374943]
["bitfinex","BTCUSD",1643648150223,0.39849519,38324.0,38319.0,0.065259]
["bitfinex","BTCUSD",1643648150425,0.39843519,38324.0,38323.0,0.01849043]
["bitfinex","BTCUSD",1643648150826,0.39837519,38324.0,38323.0,0.01849043]
["bitfinex","BTCUSD",1643648151024,0.00082,38324.0,38323.0,0.01849043]
["bitfinex","BTCUSD",1643648151225,0.00076,38324.0,38323.0,0.01849043]
["bitfinex","BTCUSD",1643648151424,0.00064,38324.0,38323.0,0.01849043]
["bitfinex","BTCUSD",1643648151628,0.00058,38324.0,38323.0,0.01849043]
["bitfinex","BTCUSD",1643648151830,0.002,38332.0,38328.0,0.01497043]
["bitfinex","BTCUSD",1643648152026,0.002,38332.0,38331.0,0.01497043]
["bitfinex","BTCUSD",1643648152027,0.00188,38332.0,38331.0,0.01497043]
["bitfinex","BTCUSD",1643648152224,0.00188,38332.0,38329.0,0.065251]
["bitfinex","BTCUSD",1643648152459,0.00176,38332.0,38329.0,0.065251]
["bitfinex","BTCUSD",1643648152759,0.00176,38332.0,38331.0,0.01497043]
["bitfinex","BTCUSD",1643648152760,0.00164,38332.0,38331.0,0.01497043]
["bitfinex","BTCUSD",1643648152957,0.002,38344.0,38331.0,0.39526539]
["bitfinex","BTCUSD",1643648153157,0.00794,38339.0,38335.0,0.045]
["bitfinex","BTCUSD",1643648153379,0.00794,38339.0,38338.0,0.05997043]
["bitfinex","BTCUSD",1643648153382,0.00788,38339.0,38338.0,0.05997043]
["bitfinex","BTCUSD",1643648153556,0.00782,38339.0,38338.0,0.05997043]
["bitfinex","BTCUSD",1643648153754,0.00782,38339.0,38338.0,0.16454316]
["bitfinex","BTCUSD",1643648153954,0.00282,38339.0,38338.0,0.11954316]
["bitfinex","BTCUSD",1643648154155,0.00485546,38343.0,38338.0,0.16454316]
["bitfinex","BTCUSD",1643648154355,0.41786618,38341.0,38339.0,0.130447]
["bitfinex","BTCUSD",1643648154555,0.41786618,38341.0,38336.0,0.06522533]
["bitfinex","BTCUSD",1643648154556,0.001,38341.0,38336.0,0.06522533]
["bitfinex","BTCUSD",1643648154755,0.001,38341.0,38339.0,0.08019443]
["bitfinex","BTCUSD",1643648154956,0.00221405,38341.0,38339.0,0.08019443]
["bitfinex","BTCUSD",1643648155554,0.00221405,38341.0,38339.0,0.17026032]
["bitfinex","BTCUSD",1643648155555,0.36211578,38340.0,38339.0,0.17026032]
["bitfinex","BTCUSD",1643648155757,0.36211578,38340.0,38339.0,0.10503632]
["bitfinex","BTCUSD",1643648155758,1.11211578,38340.0,38339.0,0.10503632]
["bitfinex","BTCUSD",1643648155956,0.001,38341.0,38339.0,0.10503632]
["bitfinex","BTCUSD",1643648156216,0.001,38341.0,38339.0,0.15003632]
["bitfinex","BTCUSD",1643648156405,0.001,38341.0,38339.0,0.17025832]
["bitfinex","BTCUSD",1643648156809,0.001,38341.0,38340.0,0.29414844]
["bitfinex","BTCUSD",1643648157012,0.002,38344.0,38342.0,0.045]
["bitfinex","BTCUSD",1643648157013,0.001,38344.0,38342.0,0.045]
["bitfinex","BTCUSD",1643648157213,0.002,38346.0,38343.0,0.14539135]
["bitfinex","BTCUSD",1643648157409,0.002,38346.0,38343.0,0.27581135]
["bitfinex","BTCUSD",1643648157609,0.29692133,38346.0,38343.0,0.62581135]
["bitfinex","BTCUSD",1643648157816,0.29692133,38346.0,38343.0,0.56060335]
["bitfinex","BTCUSD",1643648158409,0.29813538,38346.0,38343.0,0.56060335]
["bitfinex","BTCUSD",1643648158610,0.29813538,38346.0,38345.0,0.01497043]
["bitfinex","BTCUSD",1643648158909,0.29813538,38346.0,38343.0,0.20560335]
["bitfinex","BTCUSD",1643648159310,0.29692133,38346.0,38343.0,0.27081835]
["bitfinex","BTCUSD",1643648159508,0.001,38346.0,38343.0,0.27081835]
["bitfinex","BTCUSD",1643648159711,0.001,38346.0,38344.0,0.35771319]
["bitfinex","BTCUSD",1643648159712,0.00221405,38346.0,38344.0,0.35771319]
["bitfinex","BTCUSD",1643648159961,0.00221405,38346.0,38343.0,0.5371861]
["bitfinex","BTCUSD",1643648160160,0.00221405,38346.0,38343.0,0.27081835]
["bitfinex","BTCUSD",1643648160560,0.22566284,38346.0,38343.0,0.53685247]
["bitfinex","BTCUSD",1643648160760,0.00221405,38346.0,38344.0,0.0652094]
["bitfinex","BTCUSD",1643648160960,0.00221405,38346.0,38344.0,0.1497975]
["bitfinex","BTCUSD",1643648161561,0.00221405,38346.0,38345.0,0.26442471]
["bitfinex","BTCUSD",1643648161761,0.001,38346.0,38344.0,0.1497975]
["bitfinex","BTCUSD",1643648161963,0.26472526,38346.0,38344.0,0.0652094]
["bitfinex","BTCUSD",1643648162162,0.26466526,38346.0,38344.0,0.0652094]
["bitfinex","BTCUSD",1643648162367,0.02097405,38347.0,38341.0,0.01927585]
["bitfinex","BTCUSD",1643648162562,0.02085405,38347.0,38341.0,0.31342429]
["bitfinex","BTCUSD",1643648162764,0.02,38346.0,38341.0,0.31342429]
["bitfinex","BTCUSD",1643648162967,0.02,38346.0,38345.0,0.09906827]
["bitfinex","BTCUSD",1643648162968,0.01994,38346.0,38345.0,0.09906827]
["bitfinex","BTCUSD",1643648163161,0.01988,38346.0,38345.0,0.01497043]
["bitfinex","BTCUSD",1643648163362,0.02043405,38346.0,38345.0,0.01497043]
["bitfinex","BTCUSD",1643648163717,0.02031405,38346.0,38345.0,0.01497043]
["bitfinex","BTCUSD",1643648163911,0.02019405,38346.0,38342.0,0.14541184]
["bitfinex","BTCUSD",1643648164111,0.02019405,38346.0,38342.0,0.13044141]
["bitfinex","BTCUSD",1643648164112,0.01892,38346.0,38342.0,0.13044141]
["bitfinex","BTCUSD",1643648164409,0.02007405,38346.0,38342.0,0.13044141]
["bitfinex","BTCUSD",1643648164610,0.02001405,38346.0,38342.0,0.13044141]
["bitfinex","BTCUSD",1643648164813,0.02495405,38346.0,38342.0,0.13044141]
["bitfinex","BTCUSD",1643648165110,0.02495405,38346.0,38341.0,0.01921713]
["bitfinex","BTCUSD",1643648165111,0.59827362,38345.0,38341.0,0.01921713]
["bitfinex","BTCUSD",1643648165310,0.13639328,38344.0,38341.0,0.01921713]
["bitfinex","BTCUSD",1643648165513,0.01874,38346.0,38341.0,0.01921713]
["bitfinex","BTCUSD",1643648165514,0.01868,38346.0,38341.0,0.01921713]
["bitfinex","BTCUSD",1643648165711,0.00115405,38345.0,38341.0,0.01921713]
["bitfinex","BTCUSD",1643648165910,0.00971405,38346.0,38341.0,0.01921713]
["bitfinex","BTCUSD",1643648166120,0.00971405,38346.0,38336.0,0.5]
["bitfinex","BTCUSD",1643648166121,0.1,38343.0,38336.0,0.5]
["bitfinex","BTCUSD",1643648166312,0.065261,38339.0,38324.0,0.01497043]
["bitfinex","BTCUSD",1643648166514,0.065261,38339.0,38322.0,0.08674952]
["bitfinex","BTCUSD",1643648166515,0.1303358,38325.0,38322.0,0.08674952]
["bitfinex","BTCUSD",1643648166710,0.1303358,38325.0,38317.0,0.13051771]
["bitfinex","BTCUSD",1643648166914,0.06757575,38325.0,38323.0,0.01497043]
["bitfinex","BTCUSD",1643648167114,0.35955717,38325.0,38318.0,0.01497043]
["bitfinex","BTCUSD",1643648167317,0.15593313,38319.0,38313.0,0.01497043]
["bitfinex","BTCUSD",1643648167577,0.148,38333.0,38318.0,0.01497043]
["bitfinex","BTCUSD",1643648167578,0.39408844,38333.0,38318.0,0.01497043]
["bitfinex","BTCUSD",1643648167776,0.048,38329.0,38311.0,0.08024443]
["bitfinex","BTCUSD",1643648167978,0.3977277,38322.0,38312.0,0.29414844]
["bitfinex","BTCUSD",1643648168178,0.3977277,38322.0,38311.0,0.01497043]
["bitfinex","BTCUSD",1643648168374,0.08365218,38322.0,38311.0,0.06527302]
["bitfinex","BTCUSD",1643648168577,0.12555737,38320.0,38314.0,0.01497043]
["bitfinex","BTCUSD",1643648168773,0.12555737,38320.0,38314.0,0.14552619]
["bitfinex","BTCUSD",1643648168978,0.12555737,38320.0,38315.0,0.065278]
["bitfinex","BTCUSD",1643648169275,0.12555737,38320.0,38314.0,0.14552619]
["bitfinex","BTCUSD",1643648169276,0.12555737,38320.0,38314.0,0.13055576]
["bitfinex","BTCUSD",1643648169475,0.12555737,38320.0,38304.0,0.14903846]
["bitfinex","BTCUSD",1643648169476,0.12400933,38312.0,38310.0,0.14553643]
["bitfinex","BTCUSD",1643648169677,0.09979675,38315.0,38310.0,0.130566]
["bitfinex","BTCUSD",1643648170081,0.33449289,38318.0,38309.0,0.06528723]
["bitfinex","BTCUSD",1643648170479,0.29128482,38317.0,38311.0,0.00160861]
["bitfinex","BTCUSD",1643648170691,2.65465194,38312.0,38311.0,0.00160861]
["bitfinex","BTCUSD",1643648170878,3.16392213,38312.0,38311.0,0.00160861]
["bitfinex","BTCUSD",1643648171076,3.33948188,38312.0,38311.0,0.00160861]
["bitfinex","BTCUSD",1643648171316,3.18948188,38312.0,38311.0,0.00160861]
["bitfinex","BTCUSD",1643648171517,3.57242725,38312.0,38300.0,0.01497043]
["bitfinex","BTCUSD",1643648171717,3.57242725,38312.0,38310.0,0.00160864]
["bitfinex","BTCUSD",1643648171718,0.17555975,38312.0,38310.0,0.00160864]
["bitfinex","BTCUSD",1643648172017,0.2426,38333.0,38310.0,0.00160864]
["bitfinex","BTCUSD",1643648172018,0.29128482,38330.0,38310.0,0.00160864]
["bitfinex","BTCUSD",1643648172215,0.39128482,38332.0,38314.0,0.00997043]
["bitfinex","BTCUSD",1643648172415,0.402042,38331.0,38314.0,0.00997043]
["bitfinex","BTCUSD",1643648172716,0.11142109,38321.0,38317.0,0.08398208]
["bitfinex","BTCUSD",1643648172917,0.11142109,38321.0,38314.0,0.00997043]
["bitfinex","BTCUSD",1643648173419,0.25315275,38323.0,38314.0,0.00997043]
["bitfinex","BTCUSD",1643648173420,0.02143688,38323.0,38314.0,0.00997043]
["bitfinex","BTCUSD",1643648174015,0.02143688,38323.0,38317.0,0.00142806]
["bitfinex","BTCUSD",1643648174016,0.10041654,38323.0,38317.0,0.00142806]
["bitfinex","BTCUSD",1643648174216,0.21964348,38323.0,38317.0,0.00142806]
["bitfinex","BTCUSD",1643648175061,0.354042,38322.0,38314.0,0.00997043]
["bitfinex","BTCUSD",1643648175262,0.11922694,38323.0,38318.0,0.00082056]
["bitfinex","BTCUSD",1643648175462,0.354042,38322.0,38318.0,0.00082056]
["bitfinex","BTCUSD",1643648175662,2.60053045,38319.0,38318.0,0.00082056]
["bitfinex","BTCUSD",1643648175864,2.95457245,38319.0,38318.0,0.00082056]
["bitfinex","BTCUSD",1643648176067,2.82959217,38319.0,38318.0,0.00082056]
["bitfinex","BTCUSD",1643648176264,2.82959217,38319.0,38314.0,0.00997043]
["bitfinex","BTCUSD",1643648176463,2.28304897,38318.0,38317.0,0.0014293]
["bitfinex","BTCUSD",1643648176663,2.81264114,38318.0,38317.0,0.0014293]
["bitfinex","BTCUSD",1643648176865,3.07196052,38318.0,38317.0,0.0014293]
["bitfinex","BTCUSD",1643648177368,3.07196052,38318.0,38302.0,0.02954395]
["bitfinex","BTCUSD",1643648177369,2.67959217,38318.0,38302.0,0.02954395]
["bitfinex","BTCUSD",1643648177565,0.39070933,38317.0,38316.0,0.00144946]
["bitfinex","BTCUSD",1643648177767,2.82959217,38317.0,38316.0,0.00144946]
["bitfinex","BTCUSD",1643648178367,3.44547633,38317.0,38316.0,0.00144946]
["bitfinex","BTCUSD",1643648178570,3.44547633,38317.0,38305.0,0.02907627]
["bitfinex","BTCUSD",1643648178811,0.12661704,38307.0,38305.0,0.02907627]
["bitfinex","BTCUSD",1643648179012,0.12661704,38307.0,38305.0,0.01910584]
["bitfinex","BTCUSD",1643648179410,0.17555017,38316.0,38305.0,0.01910584]
["bitfinex","BTCUSD",1643648179812,0.17555017,38316.0,38305.0,0.01828232]
["bitfinex","BTCUSD",1643648179813,0.09366333,38310.0,38305.0,0.01828232]
["bitfinex","BTCUSD",1643648180015,0.17555017,38316.0,38315.0,0.00997043]
["bitfinex","BTCUSD",1643648180214,0.17555017,38316.0,38315.0,0.048]
["bitfinex","BTCUSD",1643648180413,0.01923485,38317.0,38315.0,0.05797043]
["bitfinex","BTCUSD",1643648180611,0.01923485,38317.0,38315.0,0.048]
["bitfinex","BTCUSD",1643648180814,0.01923485,38317.0,38313.0,0.065273]
["bitfinex","BTCUSD",1643648181013,0.01923485,38317.0,38310.0,0.26108489]
["bitfinex","BTCUSD",1643648181217,0.01923485,38317.0,38315.0,0.00997043]
["bitfinex","BTCUSD",1643648181413,2.3,38316.0,38313.0,0.00041429]
["bitfinex","BTCUSD",1643648181615,2.3,38316.0,38313.0,4.29e-06]
["bitfinex","BTCUSD",1643648181616,0.354042,38315.0,38313.0,4.29e-06]
["bitfinex","BTCUSD",1643648182017,0.46436681,38314.0,38313.0,4.29e-06]
["bitfinex","BTCUSD",1643648182212,0.354042,38314.0,38313.0,4.29e-06]
["bitfinex","BTCUSD",1643648182469,0.354042,38314.0,38305.0,0.01813871]
["bitfinex","BTCUSD",1643648182470,0.07828775,38311.0,38305.0,0.08342671]
["bitfinex","BTCUSD",1643648182668,0.07828775,38311.0,38306.0,0.00997043]
["bitfinex","BTCUSD",1643648182870,0.17555017,38315.0,38305.0,0.08342671]
["bitfinex","BTCUSD",1643648183268,0.14780502,38313.0,38305.0,0.01813871]
["bitfinex","BTCUSD",1643648183468,0.17555017,38315.0,38312.0,0.00997043]
["bitfinex","BTCUSD",1643648183669,0.17555017,38315.0,38310.0,0.065282]
["bitfinex","BTCUSD",1643648183875,0.17555017,38315.0,38314.0,0.00997043]
["bitfinex","BTCUSD",1643648184069,0.00061476,38319.0,38314.0,0.09603297]
["bitfinex","BTCUSD",1643648184270,0.00061476,38319.0,38313.0,0.00997043]
["bitfinex","BTCUSD",1643648184271,1.9837159,38315.0,38313.0,0.00997043]
["bitfinex","BTCUSD",1643648184476,2.14035864,38315.0,38309.0,0.00997043]
["bitfinex","BTCUSD",1643648184670,0.17555017,38314.0,38309.0,0.00997043]
["bitfinex","BTCUSD",1643648185370,0.09352058,38312.0,38309.0,0.00997043]
["bitfinex","BTCUSD",1643648185571,0.17555017,38314.0,38309.0,0.00997043]
["bitfinex","BTCUSD",1643648185770,0.17555017,38314.0,38309.0,0.07525343]
["bitfinex","BTCUSD",1643648186072,1.85664274,38315.0,38309.0,0.07525343]
["bitfinex","BTCUSD",1643648186309,0.17558703,38314.0,38310.0,0.00160786]
["bitfinex","BTCUSD",1643648186514,1.48616573,38311.0,38310.0,0.00160786]
["bitfinex","BTCUSD",1643648186910,1.15,38310.0,38309.0,0.04091136]
["bitfinex","BTCUSD",1643648187507,0.08616573,38311.0,38309.0,0.04091136]
["bitfinex","BTCUSD",1643648187707,0.08616573,38311.0,38309.0,0.17146143]
["bitfinex","BTCUSD",1643648188309,0.20664274,38315.0,38309.0,0.17146143]
["bitfinex","BTCUSD",1643648188508,0.00061687,38313.0,38309.0,0.160491]
["bitfinex","BTCUSD",1643648188707,0.00061687,38313.0,38302.0,0.048]
["bitfinex","BTCUSD",1643648188708,0.00061687,38313.0,38304.0,0.065294]
["bitfinex","BTCUSD",1643648188910,0.00061687,38313.0,38293.0,0.918513]
["bitfinex","BTCUSD",1643648188911,0.15050746,38301.0,38293.0,0.82754554]
["bitfinex","BTCUSD",1643648189113,0.15050746,38301.0,38293.0,0.23544554]
["bitfinex","BTCUSD",1643648189311,0.02144285,38298.0,38293.0,0.23544554]
["bitfinex","BTCUSD",1643648189510,0.02144285,38298.0,38294.0,0.55124576]
["bitfinex","BTCUSD",1643648189709,0.07466666,38307.0,38302.0,0.065292]
["bitfinex","BTCUSD",1643648190158,0.07466666,38307.0,38301.0,0.065291]
["bitfinex","BTCUSD",1643648190360,0.11056641,38306.0,38300.0,0.130582]
["bitfinex","BTCUSD",1643648190758,0.22244567,38303.0,38300.0,0.130582]
["bitfinex","BTCUSD",1643648190959,0.22244567,38303.0,38301.0,0.00160607]
["bitfinex","BTCUSD",1643648191559,0.22244567,38303.0,38301.0,0.00080141]
["bitfinex","BTCUSD",1643648192061,0.22244567,38303.0,38299.0,0.130601]
["bitfinex","BTCUSD",1643648192369,0.3952963,38304.0,38291.0,0.01]
["bitfinex","BTCUSD",1643648192370,2.3,38302.0,38291.0,0.01]
["bitfinex","BTCUSD",1643648192562,0.3952963,38304.0,38291.0,0.01]
["bitfinex","BTCUSD",1643648192563,0.02144285,38298.0,38293.0,0.065313]
["bitfinex","BTCUSD",1643648192765,0.02144285,38298.0,38296.0,0.04506]
["bitfinex","BTCUSD",1643648192967,0.05,38315.0,38298.0,0.04506]
["bitfinex","BTCUSD",1643648193165,0.05,38315.0,38303.0,0.065283]
["bitfinex","BTCUSD",1643648193462,0.05,38315.0,38304.0,0.33807262]
["bitfinex","BTCUSD",1643648193718,0.05,38315.0,38308.0,0.130549]
["bitfinex","BTCUSD",1643648193910,0.05,38315.0,38309.0,0.048]
["bitfinex","BTCUSD",1643648194110,1.15,38314.0,38308.0,0.128549]
["bitfinex","BTCUSD",1643648194313,0.15137277,38313.0,38310.0,0.048]
["bitfinex","BTCUSD",1643648194511,1.15,38314.0,38310.0,0.048]
["bitfinex","BTCUSD",1643648195513,0.11148665,38313.0,38308.0,0.128549]
["bitfinex","BTCUSD",1643648195711,1.15,38314.0,38308.0,0.128549]
["bitfinex","BTCUSD",1643648195911,1.15,38314.0,38310.0,0.130558]
["bitfinex","BTCUSD",1643648195912,1.15124194,38314.0,38310.0,0.130558]
["bitfinex","BTCUSD",1643648196916,1.32961107,38314.0,38310.0,0.130558]
["bitfinex","BTCUSD",1643648197125,1.32961107,38314.0,38282.0,0.361119]
["bitfinex","BTCUSD",1643648197126,2.3,38309.0,38282.0,0.361119]
["bitfinex","BTCUSD",1643648197315,2.3,38309.0,38280.0,0.5]
["bitfinex","BTCUSD",1643648197316,0.05,38301.0,38280.0,0.5]
["bitfinex","BTCUSD",1643648197573,0.64411462,38300.0,38273.0,0.774]
["bitfinex","BTCUSD",1643648197779,0.065331,38296.0,38273.0,0.774]
["bitfinex","BTCUSD",1643648198075,0.27736608,38276.0,38274.0,0.09037824]
["bitfinex","BTCUSD",1643648198272,0.32983204,38286.0,38274.0,0.09037824]
["bitfinex","BTCUSD",1643648198273,0.048,38281.0,38274.0,0.09037824]
["bitfinex","BTCUSD",1643648198475,0.32983204,38286.0,38274.0,0.08537824]
["bitfinex","BTCUSD",1643648198476,0.11811194,38279.0,38274.0,0.08537824]
["bitfinex","BTCUSD",1643648198672,0.048,38282.0,38274.0,0.08537824]
["bitfinex","BTCUSD",1643648198876,0.048,38290.0,38274.0,0.08537824]
["bitfinex","BTCUSD",1643648199072,0.33807262,38290.0,38274.0,0.08537824]
["bitfinex","BTCUSD",1643648199271,0.33807262,38290.0,38269.0,0.00275787]
["bitfinex","BTCUSD",1643648199272,0.2493265,38285.0,38269.0,0.00275787]
["bitfinex","BTCUSD",1643648199478,0.29007262,38289.0,38269.0,0.00275787]
["bitfinex","BTCUSD",1643648199674,0.13583591,38284.0,38269.0,0.00275787]
["bitfinex","BTCUSD",1643648199874,0.13800959,38277.0,38269.0,0.00275787]
["bitfinex","BTCUSD",1643648200075,0.1,38295.0,38269.0,0.00275787]
["bitfinex","BTCUSD",1643648200076,0.048,38286.0,38269.0,0.00275787]
["bitfinex","BTCUSD",1643648200273,0.29007262,38286.0,38269.0,0.00275787]
["bitfinex","BTCUSD",1643648200472,0.24014621,38287.0,38269.0,0.00275787]
["bitfinex","BTCUSD",1643648200674,0.29007262,38286.0,38276.0,0.00097569]
["bitfinex","BTCUSD",1643648200873,2.3,38286.0,38269.0,0.00390349]
["bitfinex","BTCUSD",1643648201073,0.14513494,38281.0,38269.0,0.00390349]
["bitfinex","BTCUSD",1643648201318,0.23881822,38281.0,38275.0,0.08741704]
["bitfinex","BTCUSD",1643648201720,0.4066335,38288.0,38275.0,0.08741704]
["bitfinex","BTCUSD",1643648201721,0.048,38293.0,38275.0,0.07741704]
["bitfinex","BTCUSD",1643648201919,0.020556,38281.0,38276.0,0.29007262]
["bitfinex","BTCUSD",1643648202124,0.020556,38281.0,38275.0,0.17741704]
["bitfinex","BTCUSD",1643648202317,0.048,38304.0,38276.0,1.05]
["bitfinex","BTCUSD",1643648202318,0.11639754,38301.0,38276.0,1.05]
["bitfinex","BTCUSD",1643648202518,0.11639754,38301.0,38280.0,0.020556]
["bitfinex","BTCUSD",1643648202719,0.1471634,38289.0,38281.0,0.07937294]
["bitfinex","BTCUSD",1643648202918,0.1471634,38289.0,38280.0,0.020556]
["bitfinex","BTCUSD",1643648203120,0.00063224,38287.0,38280.0,0.020556]
["bitfinex","BTCUSD",1643648203918,1.26395631,38281.0,38280.0,0.020556]
["bitfinex","BTCUSD",1643648204124,1.25895631,38281.0,38280.0,0.020556]
["bitfinex","BTCUSD",1643648204522,2.76299831,38281.0,38280.0,0.020556]
["bitfinex","BTCUSD",1643648204964,0.354042,38281.0,38280.0,0.020556]
["bitfinex","BTCUSD",1643648205165,0.00063224,38282.0,38280.0,0.020556]
["bitfinex","BTCUSD",1643648205364,0.05,38290.0,38280.0,0.010556]
["bitfinex","BTCUSD",1643648205761,0.01,38281.0,38280.0,0.010556]
["bitfinex","BTCUSD",1643648206162,0.01,38281.0,38280.0,0.09496509]
["bitfinex","BTCUSD",1643648206362,0.01,38281.0,38280.0,0.38289545]
["bitfinex","BTCUSD",1643648206563,0.01,38281.0,38280.0,0.40175617]
["bitfinex","BTCUSD",1643648207168,0.01,38281.0,38280.0,0.09496509]
["bitfinex","BTCUSD",1643648207367,0.01,38281.0,38280.0,0.010556]
["bitfinex","BTCUSD",1643648207568,1.41,38281.0,38280.0,0.010556]
["bitfinex","BTCUSD",1643648207965,0.01,38281.0,38280.0,0.010556]
["bitfinex","BTCUSD",1643648208565,0.00099714,38282.0,38280.0,0.010556]
["bitfinex","BTCUSD",1643648208812,0.00099714,38282.0,38277.0,0.065315]
["bitfinex","BTCUSD",1643648209014,0.05,38290.0,38277.0,0.065315]
["bitfinex","BTCUSD",1643648209213,0.15508699,38286.0,38277.0,0.065315]
["bitfinex","BTCUSD",1643648209411,0.15508699,38286.0,38274.0,0.29715841]
["bitfinex","BTCUSD",1643648209412,0.00099714,38281.0,38274.0,0.29715841]
["bitfinex","BTCUSD",1643648209611,0.08930929,38287.0,38275.0,1.0]
["bitfinex","BTCUSD",1643648209812,0.05,38290.0,38277.0,0.065314]
["bitfinex","BTCUSD",1643648210017,0.05,38290.0,38285.0,0.04506]
["bitfinex","BTCUSD",1643648210211,2.3,38303.0,38287.0,0.75]
["bitfinex","BTCUSD",1643648210212,0.02026365,38296.0,38287.0,0.75]
["bitfinex","BTCUSD",1643648210411,0.02026365,38296.0,38285.0,0.044]
["bitfinex","BTCUSD",1643648210614,0.02026365,38296.0,38283.0,0.130595]
["bitfinex","BTCUSD",1643648210812,0.02026365,38296.0,38286.0,0.09365489]
["bitfinex","BTCUSD",1643648211012,0.02026365,38296.0,38286.0,0.05]
["bitfinex","BTCUSD",1643648211411,0.02026365,38296.0,38285.0,0.065302]
["bitfinex","BTCUSD",1643648211611,0.02026365,38296.0,38282.0,0.2956945]
["bitfinex","BTCUSD",1643648211612,0.02026365,38296.0,38282.0,0.3456945]
["bitfinex","BTCUSD",1643648211812,0.00052357,38293.0,38282.0,0.3456945]
["bitfinex","BTCUSD",1643648212013,0.00052357,38293.0,38282.0,0.3956945]
["bitfinex","BTCUSD",1643648212212,0.00052357,38293.0,38291.0,0.0736281]
["bitfinex","BTCUSD",1643648212461,0.14661541,38293.0,38282.0,0.2956945]
["bitfinex","BTCUSD",1643648212666,0.14609184,38293.0,38281.0,0.01803283]
["bitfinex","BTCUSD",1643648213066,0.00052357,38289.0,38281.0,0.01303283]
["bitfinex","BTCUSD",1643648213264,0.28238963,38285.0,38281.0,0.01303283]
["bitfinex","BTCUSD",1643648213463,0.00052357,38289.0,38281.0,0.01303283]
["bitfinex","BTCUSD",1643648214063,0.19609184,38293.0,38281.0,0.2956945]
["bitfinex","BTCUSD",1643648214262,0.19609184,38293.0,38280.0,0.06531]
["bitfinex","BTCUSD",1643648214263,0.0010902,38287.0,38280.0,0.06531]
["bitfinex","BTCUSD",1643648214664,0.11980632,38287.0,38284.0,0.08468303]
["bitfinex","BTCUSD",1643648214862,0.11980632,38287.0,38280.0,0.06531]
["bitfinex","BTCUSD",1643648215063,0.11980632,38287.0,38280.0,0.06283836]
["bitfinex","BTCUSD",1643648215267,0.11871612,38287.0,38280.0,0.06283836]
["bitfinex","BTCUSD",1643648215466,0.0010902,38285.0,38280.0,0.06283836]
["bitfinex","BTCUSD",1643648215866,0.0010902,38285.0,38281.0,0.27480278]
["bitfinex","BTCUSD",1643648216309,0.05,38293.0,38281.0,0.27480278]
["bitfinex","BTCUSD",1643648216508,0.0461,38293.0,38281.0,0.044]
["bitfinex","BTCUSD",1643648216711,0.0010902,38285.0,38279.0,0.130607]
["bitfinex","BTCUSD",1643648216909,0.0010902,38285.0,38277.0,0.00151287]
["bitfinex","BTCUSD",1643648217507,0.12548077,38289.0,38272.0,0.29458978]
["bitfinex","BTCUSD",1643648217707,0.12548077,38289.0,38277.0,0.06682784]
["bitfinex","BTCUSD",1643648217708,0.0010902,38283.0,38277.0,0.06682784]
["bitfinex","BTCUSD",1643648218110,0.0010902,38283.0,38277.0,0.00151284]
["bitfinex","BTCUSD",1643648218509,0.0010902,38283.0,38282.0,0.10479404]
["bitfinex","BTCUSD",1643648218709,0.25557363,38287.0,38274.0,0.34458978]
["bitfinex","BTCUSD",1643648218710,0.25557363,38287.0,38274.0,0.29458978]
["bitfinex","BTCUSD",1643648218909,0.25557363,38287.0,38277.0,0.00147975]
["bitfinex","BTCUSD",1643648218910,0.00102399,38284.0,38277.0,0.00147975]
["bitfinex","BTCUSD",1643648219110,0.14589891,38283.0,38277.0,0.00147975]
["bitfinex","BTCUSD",1643648219810,0.00102399,38284.0,38277.0,0.00147975]
["bitfinex","BTCUSD",1643648220064,0.00102399,38284.0,38276.0,0.27905457]
["bitfinex","BTCUSD",1643648220065,0.05,38298.0,38276.0,0.40967757]
["bitfinex","BTCUSD",1643648220265,0.00102396,38283.0,38277.0,0.00147972]
["bitfinex","BTCUSD",1643648220665,0.05,38298.0,38277.0,0.00147972]
["bitfinex","BTCUSD",1643648220666,0.05,38298.0,38278.0,2.3]
["bitfinex","BTCUSD",1643648220865,0.195943,38318.0,38282.0,0.31027832]
["bitfinex","BTCUSD",1643648220866,0.12637362,38306.0,38282.0,0.31027832]
["bitfinex","BTCUSD",1643648221067,0.12637362,38306.0,38288.0,0.02104364]
["bitfinex","BTCUSD",1643648221267,1.418103,38311.0,38290.0,0.08550887]
["bitfinex","BTCUSD",1643648221466,1.418103,38311.0,38290.0,1.52350887]
["bitfinex","BTCUSD",1643648221469,0.001,38309.0,38290.0,1.52350887]
["bitfinex","BTCUSD",1643648221665,0.001,38309.0,38290.0,0.094]
["bitfinex","BTCUSD",1643648221864,0.001,38309.0,38290.0,0.044]
["bitfinex","BTCUSD",1643648222064,0.24672611,38304.0,38290.0,0.044]
["bitfinex","BTCUSD",1643648222265,0.001,38309.0,38291.0,0.160344]
["bitfinex","BTCUSD",1643648222467,0.001,38309.0,38295.0,1.58906]
["bitfinex","BTCUSD",1643648222667,0.001,38309.0,38296.0,0.094]
["bitfinex","BTCUSD",1643648222668,0.00052137,38299.0,38296.0,0.094]
["bitfinex","BTCUSD",1643648222866,0.00052137,38299.0,38298.0,0.130531]
["bitfinex","BTCUSD",1643648223266,0.00208512,38306.0,38299.0,0.50332341]
["bitfinex","BTCUSD",1643648223719,0.001,38309.0,38299.0,0.50332341]
["bitfinex","BTCUSD",1643648223913,0.001,38309.0,38307.0,0.09972267]
["bitfinex","BTCUSD",1643648224113,0.001,38309.0,38302.0,0.065274]
["bitfinex","BTCUSD",1643648224415,0.001,38309.0,38294.0,0.130562]
["bitfinex","BTCUSD",1643648224612,0.23842077,38303.0,38294.0,0.130562]
["bitfinex","BTCUSD",1643648225211,0.34152419,38303.0,38294.0,0.130562]
["bitfinex","BTCUSD",1643648225414,0.63854807,38303.0,38290.0,0.065297]
["bitfinex","BTCUSD",1643648225617,0.34152419,38303.0,38290.0,0.065297]
["bitfinex","BTCUSD",1643648225913,0.2370541,38297.0,38290.0,0.065297]
["bitfinex","BTCUSD",1643648226216,0.45000197,38295.0,38285.0,0.06971066]
["bitfinex","BTCUSD",1643648226415,0.45000197,38295.0,38285.0,0.01971066]
["bitfinex","BTCUSD",1643648226416,0.74137001,38295.0,38285.0,0.01971066]
["bitfinex","BTCUSD",1643648226615,0.45000197,38295.0,38285.0,0.01971066]
["bitfinex","BTCUSD",1643648227014,0.77882404,38286.0,38285.0,0.01971066]
["bitfinex","BTCUSD",1643648227216,2.0543054,38286.0,38285.0,0.01971066]
["bitfinex","BTCUSD",1643648227466,0.63614748,38286.0,38285.0,0.01971066]
["bitfinex","BTCUSD",1643648228268,0.15,38304.0,38282.0,0.00160367]
["bitfinex","BTCUSD",1643648228269,0.44838237,38313.0,38283.0,2.3]
["bitfinex","BTCUSD",1643648228480,0.0739,38324.0,38283.0,2.3]
["bitfinex","BTCUSD",1643648228481,0.002,38335.0,38313.0,2.1]
["bitfinex","BTCUSD",1643648228668,0.5,38339.0,38334.0,0.09550721]
["bitfinex","BTCUSD",1643648228966,0.54660099,38365.0,38334.0,0.09550721]
["bitfinex","BTCUSD",1643648228967,0.06077252,38353.0,38339.0,2.1]
["bitfinex","BTCUSD",1643648229164,0.32833671,38346.0,38340.0,0.79136804]
["bitfinex","BTCUSD",1643648229363,0.28768609,38355.0,38347.0,0.064183]
["bitfinex","BTCUSD",1643648229565,0.03818822,38356.0,38347.0,0.064183]
["bitfinex","BTCUSD",1643648229566,0.03818822,38356.0,38354.0,0.1]
["bitfinex","BTCUSD",1643648229762,0.03818822,38356.0,38355.0,0.1]
["bitfinex","BTCUSD",1643648230169,1.20065266,38357.0,38356.0,0.01801448]
["bitfinex","BTCUSD",1643648230364,0.051,38366.0,38357.0,1.15]
["bitfinex","BTCUSD",1643648230365,0.00065266,38358.0,38357.0,1.15]
["bitfinex","BTCUSD",1643648230562,2.66e-06,38358.0,38357.0,0.48942804]
["bitfinex","BTCUSD",1643648230767,2.66e-06,38358.0,38357.0,0.64972252]
["bitfinex","BTCUSD",1643648230965,2.66e-06,38358.0,38357.0,0.55166252]
["bitfinex","BTCUSD",1643648231228,2.66e-06,38358.0,38353.0,1.394]
["bitfinex","BTCUSD",1643648231229,1.7,38358.0,38353.0,1.394]
["bitfinex","BTCUSD",1643648231417,1.30340794,38359.0,38351.0,0.06518573]
["bitfinex","BTCUSD",1643648231418,0.00194,38354.0,38351.0,0.06518573]
["bitfinex","BTCUSD",1643648231618,2.3,38355.0,38345.0,0.18793198]
["bitfinex","BTCUSD",1643648231816,0.28907961,38346.0,38345.0,0.18693198]
["bitfinex","BTCUSD",1643648232015,0.5,38358.0,38345.0,0.33536804]
["bitfinex","BTCUSD",1643648232215,0.5,38358.0,38347.0,0.07376981]
["bitfinex","BTCUSD",1643648232415,0.5,38358.0,38348.0,0.33536804]
["bitfinex","BTCUSD",1643648232614,0.5,38358.0,38348.0,0.33491803]
["bitfinex","BTCUSD",1643648232817,0.08426219,38361.0,38348.0,0.33491803]
["bitfinex","BTCUSD",1643648232818,0.07642174,38361.0,38348.0,0.33491803]
["bitfinex","BTCUSD",1643648233214,0.05,38367.0,38348.0,0.33491803]
["bitfinex","BTCUSD",1643648233215,0.40755478,38360.0,38348.0,0.33491803]
["bitfinex","BTCUSD",1643648233418,0.00124578,38356.0,38348.0,0.38491803]
["bitfinex","BTCUSD",1643648233617,0.00124578,38356.0,38348.0,0.33491803]
["bitfinex","BTCUSD",1643648234015,0.00124578,38356.0,38348.0,0.45010703]
["bitfinex","BTCUSD",1643648234414,0.40755478,38360.0,38348.0,0.40010703]
["bitfinex","BTCUSD",1643648234616,0.00124578,38354.0,38348.0,0.47152299]
["bitfinex","BTCUSD",1643648235061,0.00124578,38354.0,38348.0,0.06496595]
["bitfinex","BTCUSD",1643648235261,0.00124578,38354.0,38348.0,0.33882911]
["bitfinex","BTCUSD",1643648235464,0.00124578,38354.0,38349.0,0.18036035]
["bitfinex","BTCUSD",1643648235663,0.001,38366.0,38354.0,0.060169]
["bitfinex","BTCUSD",1643648235863,0.00498236,38359.0,38355.0,0.42171948]
["bitfinex","BTCUSD",1643648236064,0.00498236,38359.0,38356.0,0.09920157]
["bitfinex","BTCUSD",1643648236262,0.00498236,38359.0,38357.0,0.35018304]
["bitfinex","BTCUSD",1643648236462,0.00498236,38359.0,38358.0,0.30034017]
["bitfinex","BTCUSD",1643648236663,0.00498236,38359.0,38358.0,0.34434017]
["bitfinex","BTCUSD",1643648236867,0.001,38366.0,38358.0,3.10538261]
["bitfinex","BTCUSD",1643648237066,0.00124578,38360.0,38359.0,0.065169]
["bitfinex","BTCUSD",1643648237263,0.00124578,38360.0,38359.0,0.40597826]
["bitfinex","BTCUSD",1643648237466,0.00124578,38360.0,38359.0,0.61062011]
["bitfinex","BTCUSD",1643648237865,0.00124578,38360.0,38359.0,0.37897985]
["bitfinex","BTCUSD",1643648238067,0.001,38366.0,38359.0,0.31381085]
["bitfinex","BTCUSD",1643648238266,0.00124578,38361.0,38359.0,0.044]
["bitfinex","BTCUSD",1643648239215,0.00124578,38361.0,38355.0,0.0214493]
["bitfinex","BTCUSD",1643648239216,0.10074078,38362.0,38355.0,0.0214493]
["bitfinex","BTCUSD",1643648239415,0.00124578,38362.0,38356.0,0.95]
["bitfinex","BTCUSD",1643648239614,0.00124578,38362.0,38355.0,0.30289294]
["bitfinex","BTCUSD",1643648239615,0.10494,38385.0,38358.0,1.15]
["bitfinex","BTCUSD",1643648239814,0.019648,38388.0,38372.0,0.1]
["bitfinex","BTCUSD",1643648240014,0.215184,38385.0,38374.0,0.1]
["bitfinex","BTCUSD",1643648240214,0.354042,38384.0,38374.0,0.1]
["bitfinex","BTCUSD",1643648240412,0.12192083,38375.0,38370.0,0.1]
["bitfinex","BTCUSD",1643648240612,0.36380701,38374.0,38373.0,0.1]
["bitfinex","BTCUSD",1643648240813,0.36380701,38374.0,38371.0,0.1]
["bitfinex","BTCUSD",1643648240814,0.79156922,38374.0,38371.0,0.1]
["bitfinex","BTCUSD",1643648241015,0.36380701,38374.0,38373.0,0.1]
["bitfinex","BTCUSD",1643648241317,2.46778901,38374.0,38372.0,0.1]
["bitfinex","BTCUSD",1643648241514,2.63922446,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1643648241714,2.353862,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1643648241915,2.353802,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1643648242114,2.353742,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1643648242313,2.353742,38373.0,38371.0,9.339e-05]
["bitfinex","BTCUSD",1643648242314,2.353622,38373.0,38371.0,9.339e-05]
["bitfinex","BTCUSD",1643648242570,2.0,38373.0,38371.0,3.39e-06]
["bitfinex","BTCUSD",1643648242773,0.353969,38372.0,38367.0,0.02136784]
["bitfinex","BTCUSD",1643648242971,1.99994,38373.0,38367.0,0.02136784]
["bitfinex","BTCUSD",1643648242972,1.63647175,38369.0,38367.0,0.02136784]
["bitfinex","BTCUSD",1643648243173,1.63641175,38369.0,38368.0,0.1]
["bitfinex","BTCUSD",1643648243371,1.63635175,38369.0,38368.0,0.1]
["bitfinex","BTCUSD",1643648243571,1.62629175,38369.0,38367.0,0.02136784]
["bitfinex","BTCUSD",1643648243771,1.62629175,38369.0,38367.0,7.84e-06]
["bitfinex","BTCUSD",1643648243772,2.65403,38368.0,38367.0,7.84e-06]
["bitfinex","BTCUSD",1643648243976,2.62527,38368.0,38367.0,7.84e-06]
["bitfinex","BTCUSD",1643648244176,2.27118,38368.0,38366.0,0.0010472]
["bitfinex","BTCUSD",1643648244473,2.27106,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648244674,0.0213,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648244876,0.02118,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648245078,0.87112,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648245274,0.87106,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648245473,0.871,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648245673,0.87088,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648245875,0.87082,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648246074,1.72076,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648246320,1.7207,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648246525,1.79690185,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648246719,1.79684185,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643648246919,1.79678185,38368.0,38366.0,0.00163903]
["bitfinex","BTCUSD",1643648247120,1.79672185,38368.0,38366.0,0.00163903]
["bitfinex","BTCUSD",1643648247320,1.79666185,38368.0,38366.0,0.00163903]
["bitfinex","BTCUSD",1643648247522,3.07224554,38367.0,38351.0,0.1]
["bitfinex","BTCUSD",1643648247722,2.9975527,38367.0,38347.0,0.1]
["bitfinex","BTCUSD",1643648247922,1.72028,38368.0,38365.0,0.00163904]
["bitfinex","BTCUSD",1643648247923,0.02022,38368.0,38365.0,0.00163904]
["bitfinex","BTCUSD",1643648248125,0.04994,38369.0,38365.0,0.00163904]
["bitfinex","BTCUSD",1643648248323,0.02488,38369.0,38365.0,0.00163904]
["bitfinex","BTCUSD",1643648248721,0.49941527,38368.0,38365.0,0.00163904]
["bitfinex","BTCUSD",1643648248921,0.37305317,38367.0,38357.0,0.1]
["bitfinex","BTCUSD",1643648249123,1.1358542,38358.0,38357.0,0.1]
["bitfinex","BTCUSD",1643648249321,0.28432625,38367.0,38357.0,0.1]
["bitfinex","BTCUSD",1643648249521,0.02488,38369.0,38364.0,0.1]
["bitfinex","BTCUSD",1643648249720,0.02488,38369.0,38358.0,0.1]
["bitfinex","BTCUSD",1643648249970,0.28442242,38376.0,38374.0,1e-06]
["bitfinex","BTCUSD",1643648250169,0.35403,38375.0,38374.0,1e-06]
["bitfinex","BTCUSD",1643648250370,0.67794468,38375.0,38374.0,1e-06]
["bitfinex","BTCUSD",1643648250571,0.24958126,38375.0,38374.0,2.105001]
["bitfinex","BTCUSD",1643648250772,0.01946065,38378.0,38374.0,2.311089]
["bitfinex","BTCUSD",1643648250972,0.01946065,38378.0,38376.0,0.1]
["bitfinex","BTCUSD",1643648250973,1.96934065,38378.0,38376.0,0.1]
["bitfinex","BTCUSD",1643648251173,1.96934065,38378.0,38374.0,1e-06]
["bitfinex","BTCUSD",1643648251174,2.553968,38377.0,38374.0,1e-06]
["bitfinex","BTCUSD",1643648251370,2.553908,38377.0,38374.0,1e-06]
["bitfinex","BTCUSD",1643648251574,2.553388,38377.0,38374.0,1e-06]
["bitfinex","BTCUSD",1643648252470,2.553328,38377.0,38374.0,1e-06]
["bitfinex","BTCUSD",1643648252671,0.065183,38385.0,38376.0,0.1]
["bitfinex","BTCUSD",1643648252876,0.03288,38404.0,38376.0,0.1]
["bitfinex","BTCUSD",1643648252877,0.45826727,38410.0,38384.0,0.14012651]
["bitfinex","BTCUSD",1643648253074,0.01029589,38418.0,38409.0,2.24512651]
["bitfinex","BTCUSD",1643648253075,1.03010882,38415.0,38409.0,2.24512651]
["bitfinex","BTCUSD",1643648253285,0.001,38419.0,38409.0,2.24512651]
["bitfinex","BTCUSD",1643648253286,1.443,38439.0,38414.0,0.18912651]
["bitfinex","BTCUSD",1643648253475,0.26058117,38440.0,38433.0,0.05]
["bitfinex","BTCUSD",1643648253742,0.26058117,38440.0,38414.0,0.2339]
["bitfinex","BTCUSD",1643648253743,2.70325025,38417.0,38414.0,0.1027]
["bitfinex","BTCUSD",1643648253941,2.70325025,38417.0,38413.0,0.19983356]
["bitfinex","BTCUSD",1643648253942,0.1,38415.0,38407.0,3.10175953]
["bitfinex","BTCUSD",1643648254141,1.89325025,38417.0,38408.0,0.35246897]
["bitfinex","BTCUSD",1643648254142,0.78051,38414.0,38408.0,0.35246897]
["bitfinex","BTCUSD",1643648254343,1.89425025,38417.0,38409.0,0.065104]
["bitfinex","BTCUSD",1643648254551,1.89425025,38417.0,38409.0,0.06341198]
["bitfinex","BTCUSD",1643648254740,0.21513659,38413.0,38409.0,0.27657206]
["bitfinex","BTCUSD",1643648254948,0.31778287,38413.0,38408.0,0.180207]
["bitfinex","BTCUSD",1643648255240,0.31272287,38413.0,38412.0,0.103364]
["bitfinex","BTCUSD",1643648255439,0.31272287,38413.0,38411.0,0.049]
["bitfinex","BTCUSD",1643648255440,0.31260287,38413.0,38411.0,0.049]
["bitfinex","BTCUSD",1643648255641,0.31260287,38413.0,38412.0,0.353936]
["bitfinex","BTCUSD",1643648255642,0.31254287,38413.0,38412.0,0.353936]
["bitfinex","BTCUSD",1643648255845,0.2436563,38403.0,38398.0,0.044]
["bitfinex","BTCUSD",1643648256043,0.39408836,38395.0,38393.0,0.044]
["bitfinex","BTCUSD",1643648256243,0.39408836,38395.0,38388.0,0.05]
["bitfinex","BTCUSD",1643648256446,0.09541447,38398.0,38389.0,0.00683153]
["bitfinex","BTCUSD",1643648256642,0.09041447,38398.0,38391.0,0.049]
["bitfinex","BTCUSD",1643648256846,0.09041447,38398.0,38394.0,0.05]
["bitfinex","BTCUSD",1643648257042,0.09041447,38398.0,38397.0,1.103607]
["bitfinex","BTCUSD",1643648257243,0.05,38407.0,38398.0,0.55]
["bitfinex","BTCUSD",1643648257478,0.17522837,38416.0,38414.0,0.05]
["bitfinex","BTCUSD",1643648257479,0.15522837,38416.0,38414.0,0.05]
["bitfinex","BTCUSD",1643648257774,0.001,38435.0,38414.0,0.06816]
["bitfinex","BTCUSD",1643648257775,0.00212775,38435.0,38414.0,0.06816]
["bitfinex","BTCUSD",1643648257969,0.00212775,38435.0,38418.0,0.05]
["bitfinex","BTCUSD",1643648258169,0.0968544,38423.0,38420.0,0.049]
["bitfinex","BTCUSD",1643648258371,0.00312775,38435.0,38422.0,1.103208]
["bitfinex","BTCUSD",1643648258570,0.00312775,38435.0,38423.0,0.37976806]
["bitfinex","BTCUSD",1643648258571,0.33573098,38429.0,38423.0,0.37976806]
["bitfinex","BTCUSD",1643648258771,0.002,38435.0,38423.0,0.103196]
["bitfinex","BTCUSD",1643648258969,0.002,38435.0,38420.0,0.00114237]
["bitfinex","BTCUSD",1643648259570,0.002,38435.0,38427.0,0.05]
["bitfinex","BTCUSD",1643648259769,0.05,38439.0,38427.0,0.52]
["bitfinex","BTCUSD",1643648259770,0.04212906,38439.0,38427.0,0.52]
["bitfinex","BTCUSD",1643648259970,0.11233768,38442.0,38428.0,0.63050806]
["bitfinex","BTCUSD",1643648260173,0.05,38441.0,38429.0,0.099]
["bitfinex","BTCUSD",1643648260374,0.05,38441.0,38429.0,0.63050806]
["bitfinex","BTCUSD",1643648260375,0.01989413,38437.0,38429.0,0.63050806]
["bitfinex","BTCUSD",1643648260574,0.01989413,38437.0,38429.0,0.353936]
["bitfinex","BTCUSD",1643648260775,0.01989413,38437.0,38428.0,0.37967006]
["bitfinex","BTCUSD",1643648261074,0.01989413,38437.0,38431.0,0.00166131]
["bitfinex","BTCUSD",1643648261075,0.01983413,38437.0,38431.0,0.00166131]
["bitfinex","BTCUSD",1643648261319,0.01983413,38437.0,38432.0,0.35391]
["bitfinex","BTCUSD",1643648261320,0.00106739,38435.0,38432.0,0.35391]
["bitfinex","BTCUSD",1643648261521,0.00094739,38435.0,38434.0,1.45308]
["bitfinex","BTCUSD",1643648261720,0.00094739,38435.0,38434.0,0.10308]
["bitfinex","BTCUSD",1643648261923,0.00082739,38435.0,38433.0,0.353902]
["bitfinex","BTCUSD",1643648262120,0.01983413,38437.0,38429.0,0.02988]
["bitfinex","BTCUSD",1643648262332,0.67960243,38436.0,38429.0,0.02988]
["bitfinex","BTCUSD",1643648262522,0.00094,38439.0,38430.0,0.27657206]
["bitfinex","BTCUSD",1643648262722,0.00094,38439.0,38429.0,0.02988]
["bitfinex","BTCUSD",1643648262723,0.25687741,38433.0,38431.0,0.353875]
["bitfinex","BTCUSD",1643648262920,0.00088,38439.0,38429.0,0.12905965]
["bitfinex","BTCUSD",1643648262921,0.00082,38439.0,38429.0,0.12905965]
["bitfinex","BTCUSD",1643648263120,0.00076,38439.0,38429.0,0.02988]
["bitfinex","BTCUSD",1643648263320,0.00064,38439.0,38429.0,0.02988]
["bitfinex","BTCUSD",1643648263519,0.00064,38439.0,38431.0,0.00109845]
["bitfinex","BTCUSD",1643648263520,0.353875,38438.0,38431.0,0.00109845]
["bitfinex","BTCUSD",1643648263720,0.773815,38438.0,38431.0,0.00109845]
["bitfinex","BTCUSD",1643648263920,0.14856335,38434.0,38431.0,0.00109845]
["bitfinex","BTCUSD",1643648264119,0.353819,38433.0,38431.0,0.00109845]
["bitfinex","BTCUSD",1643648264320,0.41994,38438.0,38431.0,0.00109845]
["bitfinex","BTCUSD",1643648264525,0.40975811,38433.0,38429.0,0.02988]
["bitfinex","BTCUSD",1643648264720,0.353821,38432.0,38431.0,0.00109845]
["bitfinex","BTCUSD",1643648264976,1.303701,38432.0,38431.0,0.00109845]
["bitfinex","BTCUSD",1643648265180,0.11834939,38421.0,38417.0,0.02841]
["bitfinex","BTCUSD",1643648265372,0.30963378,38419.0,38417.0,0.02841]
["bitfinex","BTCUSD",1643648265574,0.353858,38418.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648265773,0.353858,38420.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648265972,0.353738,38420.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648266174,0.22247171,38424.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648266372,0.0189,38428.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648266373,0.353857,38427.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648266576,0.33963274,38423.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648266772,0.353854,38422.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648266973,0.353857,38427.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648267372,0.09994,38426.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648267573,0.353857,38425.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648267776,0.08139454,38419.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648267976,0.35385,38418.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648268174,0.353862,38425.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648268376,0.3716169,38427.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648268377,0.37592415,38420.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648268575,0.343852,38419.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648268815,0.343732,38419.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648269015,0.44781851,38419.0,38417.0,1e-05]
["bitfinex","BTCUSD",1643648269214,0.44781851,38419.0,38412.0,0.12776915]
["bitfinex","BTCUSD",1643648269215,0.45,38418.0,38412.0,0.12776915]
["bitfinex","BTCUSD",1643648269617,0.353932,38417.0,38412.0,0.12776915]
["bitfinex","BTCUSD",1643648270217,0.31950977,38421.0,38412.0,0.12776915]
["bitfinex","BTCUSD",1643648270218,0.14534593,38419.0,38412.0,0.03702915]
["bitfinex","BTCUSD",1643648270417,0.09892154,38416.0,38412.0,0.03702915]
["bitfinex","BTCUSD",1643648270621,0.14522593,38419.0,38412.0,0.03702915]
["bitfinex","BTCUSD",1643648270819,0.353936,38418.0,38412.0,0.03702915]
["bitfinex","BTCUSD",1643648271019,0.02119831,38425.0,38412.0,0.03702915]
["bitfinex","BTCUSD",1643648271020,0.1207484,38413.0,38412.0,0.03702915]
["bitfinex","BTCUSD",1643648271220,0.353936,38413.0,38412.0,2.915e-05]
["bitfinex","BTCUSD",1643648271423,0.453816,38413.0,38412.0,2.915e-05]
["bitfinex","BTCUSD",1643648271619,0.453756,38413.0,38412.0,2.915e-05]
["bitfinex","BTCUSD",1643648271820,0.353696,38413.0,38412.0,2.915e-05]
["bitfinex","BTCUSD",1643648272021,0.353576,38413.0,38412.0,2.915e-05]
["bitfinex","BTCUSD",1643648272220,0.353576,38413.0,38401.0,0.11524417]
["bitfinex","BTCUSD",1643648272221,0.353516,38413.0,38401.0,0.11524417]
["bitfinex","BTCUSD",1643648272485,0.11455135,38407.0,38402.0,0.353936]
["bitfinex","BTCUSD",1643648272674,0.11455135,38407.0,38401.0,0.11524417]
["bitfinex","BTCUSD",1643648272875,0.36853208,38411.0,38401.0,0.09406]
["bitfinex","BTCUSD",1643648273075,0.08709108,38405.0,38401.0,0.09406]
["bitfinex","BTCUSD",1643648273277,0.36853208,38411.0,38402.0,0.00165975]
["bitfinex","BTCUSD",1643648273676,0.31308351,38410.0,38402.0,0.00165975]
["bitfinex","BTCUSD",1643648273878,0.14403578,38406.0,38402.0,0.00165975]
["bitfinex","BTCUSD",1643648274278,0.0958194,38405.0,38397.0,0.08073]
["bitfinex","BTCUSD",1643648274478,0.0958194,38405.0,38402.0,0.00165975]
["bitfinex","BTCUSD",1643648274679,0.01879341,38414.0,38406.0,0.04506]
["bitfinex","BTCUSD",1643648274878,0.01879341,38414.0,38402.0,0.00165975]
["bitfinex","BTCUSD",1643648274880,0.01875276,38414.0,38409.0,0.04506]
["bitfinex","BTCUSD",1643648275277,0.01875276,38414.0,38402.0,0.00165975]
["bitfinex","BTCUSD",1643648275479,0.01875276,38414.0,38403.0,0.049]
["bitfinex","BTCUSD",1643648275679,1.30082854,38411.0,38410.0,0.00165954]
["bitfinex","BTCUSD",1643648275878,1.30082854,38411.0,38404.0,0.2899038]
["bitfinex","BTCUSD",1643648275879,0.353959,38411.0,38404.0,0.2899038]
["bitfinex","BTCUSD",1643648276079,0.01875276,38414.0,38409.0,0.04506]
["bitfinex","BTCUSD",1643648276316,0.05,38425.0,38409.0,0.04006]
["bitfinex","BTCUSD",1643648276515,0.05,38425.0,38399.0,0.2899038]
["bitfinex","BTCUSD",1643648276516,0.02067607,38415.0,38399.0,0.2899038]
["bitfinex","BTCUSD",1643648276716,0.0156395,38415.0,38403.0,0.03065954]
["bitfinex","BTCUSD",1643648276915,0.09539397,38412.0,38410.0,0.03065954]
["bitfinex","BTCUSD",1643648277116,0.130584,38415.0,38409.0,0.04006]
["bitfinex","BTCUSD",1643648277516,0.130584,38415.0,38410.0,0.03065954]
["bitfinex","BTCUSD",1643648277916,0.01,38414.0,38410.0,0.03065954]
["bitfinex","BTCUSD",1643648278317,0.01,38414.0,38411.0,0.353959]
["bitfinex","BTCUSD",1643648278517,0.01,38414.0,38408.0,0.04159506]
["bitfinex","BTCUSD",1643648278518,0.01,38414.0,38409.0,0.25464]
["bitfinex","BTCUSD",1643648279120,0.29886228,38411.0,38408.0,0.00153505]
["bitfinex","BTCUSD",1643648279319,0.01,38414.0,38408.0,0.00153505]
["bitfinex","BTCUSD",1643648279320,1.39360596,38409.0,38408.0,0.00153505]
["bitfinex","BTCUSD",1643648279518,1.61498946,38409.0,38408.0,0.00153505]
["bitfinex","BTCUSD",1643648279718,2.20352784,38409.0,38408.0,0.00153505]
["bitfinex","BTCUSD",1643648279976,0.09956884,38409.0,38408.0,0.00153505]
["bitfinex","BTCUSD",1643648280167,0.09956884,38409.0,38400.0,0.04006]
["bitfinex","BTCUSD",1643648280373,1.04138566,38408.0,38407.0,0.00137825]
["bitfinex","BTCUSD",1643648280669,0.90272186,38408.0,38407.0,0.00137825]
["bitfinex","BTCUSD",1643648281068,0.09956884,38409.0,38407.0,0.00137825]
["bitfinex","BTCUSD",1643648281468,0.09956884,38409.0,38406.0,0.07071954]
["bitfinex","BTCUSD",1643648281669,0.09956884,38409.0,38406.0,0.05571954]
["bitfinex","BTCUSD",1643648281870,0.09956884,38409.0,38396.0,0.14900366]
["bitfinex","BTCUSD",1643648282069,0.09956884,38409.0,38397.0,0.353959]
["bitfinex","BTCUSD",1643648282268,0.01,38414.0,38408.0,0.03065954]
["bitfinex","BTCUSD",1643648282469,0.01,38414.0,38398.0,0.28753118]
["bitfinex","BTCUSD",1643648282670,0.01,38414.0,38413.0,0.03065954]
["bitfinex","BTCUSD",1643648282871,0.01,38414.0,38413.0,2.16170453]
["bitfinex","BTCUSD",1643648283074,0.01,38414.0,38413.0,0.40967854]
["bitfinex","BTCUSD",1643648283270,0.01,38414.0,38413.0,0.38461854]
["bitfinex","BTCUSD",1643648283469,0.01,38414.0,38413.0,0.353959]
["bitfinex","BTCUSD",1643648283712,0.01,38414.0,38407.0,0.00108932]
["bitfinex","BTCUSD",1643648283713,0.01,38414.0,38411.0,0.03065954]
["bitfinex","BTCUSD",1643648284120,0.02,38414.0,38411.0,0.03065954]
["bitfinex","BTCUSD",1643648284314,0.02,38414.0,38413.0,0.05571954]
["bitfinex","BTCUSD",1643648284516,0.02,38414.0,38413.0,0.254603]
["bitfinex","BTCUSD",1643648284715,0.02,38414.0,38412.0,0.353957]
["bitfinex","BTCUSD",1643648284917,0.02,38414.0,38408.0,0.28735088]
["bitfinex","BTCUSD",1643648285118,0.02,38414.0,38413.0,0.05571954]
["bitfinex","BTCUSD",1643648285516,0.02,38414.0,38413.0,0.95571954]
["bitfinex","BTCUSD",1643648285718,0.02,38414.0,38413.0,1.30967854]
["bitfinex","BTCUSD",1643648286617,0.00113649,38416.0,38415.0,0.03065954]
["bitfinex","BTCUSD",1643648286815,0.00113649,38416.0,38415.0,2.13523754]
["bitfinex","BTCUSD",1643648287121,3.649e-05,38416.0,38415.0,2.18523754]
["bitfinex","BTCUSD",1643648287314,0.00454537,38421.0,38416.0,1.2]
["bitfinex","BTCUSD",1643648287571,0.13154075,38426.0,38424.0,0.05571954]
["bitfinex","BTCUSD",1643648287870,0.13154075,38426.0,38424.0,0.02506]
["bitfinex","BTCUSD",1643648287871,0.01968787,38426.0,38424.0,0.02506]
["bitfinex","BTCUSD",1643648288067,0.01968787,38426.0,38422.0,0.05571954]
["bitfinex","BTCUSD",1643648288271,0.01968787,38426.0,38413.0,0.33735088]
["bitfinex","BTCUSD",1643648288469,0.03018863,38433.0,38425.0,0.05571954]
["bitfinex","BTCUSD",1643648288668,0.03018863,38433.0,38428.0,0.05571954]
["bitfinex","BTCUSD",1643648288669,0.07580807,38431.0,38428.0,0.05571954]
["bitfinex","BTCUSD",1643648288969,0.11644676,38432.0,38428.0,0.05571954]
["bitfinex","BTCUSD",1643648288970,0.353959,38430.0,38428.0,0.05571954]
["bitfinex","BTCUSD",1643648289268,0.25067736,38430.0,38428.0,0.05571954]
["bitfinex","BTCUSD",1643648289969,0.353959,38429.0,38428.0,0.05571954]
["bitfinex","BTCUSD",1643648290168,0.353959,38429.0,38420.0,0.03065954]
["bitfinex","BTCUSD",1643648290372,0.14174793,38421.0,38416.0,0.01975685]
["bitfinex","BTCUSD",1643648290570,0.14174793,38421.0,38417.0,0.40967854]
["bitfinex","BTCUSD",1643648290972,0.14168793,38421.0,38417.0,0.05571954]
["bitfinex","BTCUSD",1643648291233,0.08579298,38419.0,38417.0,0.05571954]
["bitfinex","BTCUSD",1643648291430,0.1427616,38421.0,38417.0,0.05571954]
["bitfinex","BTCUSD",1643648291630,0.1426416,38421.0,38417.0,0.05571954]
["bitfinex","BTCUSD",1643648291830,0.35287994,38419.0,38417.0,0.05571954]
["bitfinex","BTCUSD",1643648292031,0.00113367,38421.0,38418.0,0.353959]
["bitfinex","BTCUSD",1643648292232,0.01,38433.0,38418.0,0.41903659]
["bitfinex","BTCUSD",1643648292233,0.00994,38430.0,38418.0,0.41903659]
["bitfinex","BTCUSD",1643648292433,0.00453393,38426.0,38421.0,0.10377542]
["bitfinex","BTCUSD",1643648292632,0.00453393,38426.0,38422.0,0.31019754]
["bitfinex","BTCUSD",1643648292831,0.00453393,38426.0,38422.0,0.279538]
["bitfinex","BTCUSD",1643648293034,0.00453393,38426.0,38424.0,0.03065954]
["bitfinex","BTCUSD",1643648293234,0.00453393,38426.0,38425.0,1.65175757]
["bitfinex","BTCUSD",1643648293439,0.0183309,38430.0,38425.0,1.41894964]
["bitfinex","BTCUSD",1643648293736,0.0183309,38430.0,38429.0,0.90571954]
["bitfinex","BTCUSD",1643648293937,0.0183309,38430.0,38429.0,1.16014754]
["bitfinex","BTCUSD",1643648294335,0.0183309,38430.0,38429.0,0.31014754]
["bitfinex","BTCUSD",1643648294533,0.01447401,38433.0,38429.0,0.31014754]
["bitfinex","BTCUSD",1643648294734,0.01447401,38433.0,38430.0,0.353833]
["bitfinex","BTCUSD",1643648294735,0.1147601,38432.0,38430.0,0.353833]
["bitfinex","BTCUSD",1643648294981,0.1147601,38432.0,38420.0,0.30456472]
["bitfinex","BTCUSD",1643648294982,0.1147601,38432.0,38431.0,0.05571954]
["bitfinex","BTCUSD",1643648295176,0.34088301,38433.0,38431.0,0.02506]
["bitfinex","BTCUSD",1643648295378,0.56598905,38433.0,38431.0,0.02506]
["bitfinex","BTCUSD",1643648295777,0.56598905,38433.0,38431.0,0.05571954]
["bitfinex","BTCUSD",1643648296179,0.15493207,38433.0,38431.0,0.05571954]
["bitfinex","BTCUSD",1643648297178,0.15493207,38433.0,38431.0,0.05071954]
["bitfinex","BTCUSD",1643648297378,0.15493207,38433.0,38423.0,0.27720151]
["bitfinex","BTCUSD",1643648297578,0.15493207,38433.0,38428.0,0.05071954]
["bitfinex","BTCUSD",1643648298078,0.14993207,38433.0,38428.0,0.05071954]
["bitfinex","BTCUSD",1643648298478,0.00113367,38432.0,38427.0,0.02506]
["bitfinex","BTCUSD",1643648298733,0.54949772,38429.0,38427.0,0.02506]
["bitfinex","BTCUSD",1643648298929,0.00113367,38432.0,38428.0,0.02565954]
["bitfinex","BTCUSD",1643648299128,0.00113367,38432.0,38429.0,0.353959]
["bitfinex","BTCUSD",1643648299528,0.00494,38433.0,38429.0,0.353959]
["bitfinex","BTCUSD",1643648299729,0.00113367,38432.0,38429.0,0.02565954]
["bitfinex","BTCUSD",1643648299931,0.95764109,38431.0,38430.0,0.353959]
["bitfinex","BTCUSD",1643648300234,0.95764109,38431.0,38425.0,0.05071954]
["bitfinex","BTCUSD",1643648300629,0.353959,38430.0,38425.0,0.04801954]
["bitfinex","BTCUSD",1643648300828,0.00113367,38430.0,38425.0,0.04801954]
["bitfinex","BTCUSD",1643648301032,0.00107367,38430.0,38429.0,0.02506]
["bitfinex","BTCUSD",1643648301235,0.64666867,38430.0,38421.0,0.02124358]
["bitfinex","BTCUSD",1643648301430,0.64666867,38430.0,38427.0,0.02506]
["bitfinex","BTCUSD",1643648301431,0.00089367,38430.0,38427.0,0.02506]
["bitfinex","BTCUSD",1643648301629,0.11365532,38429.0,38427.0,0.02506]
["bitfinex","BTCUSD",1643648301833,0.00494,38433.0,38428.0,0.02295954]
["bitfinex","BTCUSD",1643648302033,0.00494,38433.0,38432.0,0.04801954]
["bitfinex","BTCUSD",1643648302034,0.00482,38433.0,38432.0,0.04801954]
["bitfinex","BTCUSD",1643648302230,0.00476,38433.0,38432.0,0.04801954]
["bitfinex","BTCUSD",1643648302876,0.00476,38433.0,38432.0,0.02506]
["bitfinex","BTCUSD",1643648303677,0.00476,38433.0,38423.0,0.06507175]
["bitfinex","BTCUSD",1643648303678,0.11931932,38424.0,38423.0,0.06507175]
["bitfinex","BTCUSD",1643648303881,0.11931932,38424.0,38423.0,0.37691854]
["bitfinex","BTCUSD",1643648304178,0.43369973,38424.0,38421.0,0.02118268]
["bitfinex","BTCUSD",1643648304577,0.38001535,38423.0,38421.0,0.02118268]
["bitfinex","BTCUSD",1643648305377,1.303959,38422.0,38421.0,0.02118268]
["bitfinex","BTCUSD",1643648305578,1.303959,38422.0,38413.0,0.28735088]
["bitfinex","BTCUSD",1643648305579,2.3,38421.0,38413.0,0.04801954]
["bitfinex","BTCUSD",1643648305778,0.31577226,38417.0,38413.0,0.04801954]
["bitfinex","BTCUSD",1643648305977,0.47100597,38416.0,38413.0,0.04801954]
["bitfinex","BTCUSD",1643648306220,0.47100597,38416.0,38412.0,0.04601914]
["bitfinex","BTCUSD",1643648306426,0.22197551,38415.0,38412.0,0.00165914]
["bitfinex","BTCUSD",1643648306623,0.353959,38414.0,38410.0,0.02295954]
["bitfinex","BTCUSD",1643648306825,0.08265257,38413.0,38412.0,0.00165902]
["bitfinex","BTCUSD",1643648307028,0.43661157,38413.0,38412.0,0.00165902]
["bitfinex","BTCUSD",1643648307226,2.15,38412.0,38404.0,0.02006]
["bitfinex","BTCUSD",1643648307425,0.39138275,38405.0,38404.0,0.02006]
["bitfinex","BTCUSD",1643648307727,2.15,38412.0,38403.0,0.02295954]
["bitfinex","BTCUSD",1643648307728,0.13008264,38406.0,38403.0,0.02295954]
["bitfinex","BTCUSD",1643648307927,0.13008264,38406.0,38398.0,0.02295954]
["bitfinex","BTCUSD",1643648308225,2.15,38412.0,38395.0,0.28735088]
["bitfinex","BTCUSD",1643648308226,0.0479,38410.0,38396.0,0.02006]
["bitfinex","BTCUSD",1643648308427,0.0479,38410.0,38396.0,0.28735088]
["bitfinex","BTCUSD",1643648308629,0.0479,38410.0,38404.0,0.02295954]
["bitfinex","BTCUSD",1643648308828,0.39555005,38406.0,38395.0,0.28735088]
["bitfinex","BTCUSD",1643648309032,0.39555005,38406.0,38400.0,0.02006]
["bitfinex","BTCUSD",1643648309227,0.14876613,38400.0,38397.0,0.04301954]
["bitfinex","BTCUSD",1643648309426,0.27599726,38407.0,38399.0,0.02295954]
["bitfinex","BTCUSD",1643648309627,0.0479,38410.0,38399.0,0.28735088]
["bitfinex","BTCUSD",1643648309826,0.0479,38410.0,38396.0,0.065113]
["bitfinex","BTCUSD",1643648310072,0.0479,38410.0,38402.0,0.04301954]
["bitfinex","BTCUSD",1643648310279,0.50968268,38422.0,38409.0,0.02006]
["bitfinex","BTCUSD",1643648310280,0.02118268,38422.0,38409.0,0.02006]
["bitfinex","BTCUSD",1643648310471,1.23674456,38423.0,38409.0,0.02006]
["bitfinex","BTCUSD",1643648310472,0.00056844,38416.0,38415.0,0.02295954]
["bitfinex","BTCUSD",1643648310671,0.00056844,38416.0,38415.0,0.06130954]
["bitfinex","BTCUSD",1643648310872,0.00056844,38416.0,38412.0,0.04301954]
["bitfinex","BTCUSD",1643648311275,0.00056844,38416.0,38415.0,0.02295954]
["bitfinex","BTCUSD",1643648311472,0.02902,38417.0,38414.0,0.01541954]
["bitfinex","BTCUSD",1643648311673,0.02902,38417.0,38408.0,0.06509801]
["bitfinex","BTCUSD",1643648311674,0.35650216,38416.0,38410.0,0.00165702]
["bitfinex","BTCUSD",1643648311873,0.35650216,38416.0,38413.0,0.01541954]
["bitfinex","BTCUSD",1643648312174,0.00113721,38416.0,38413.0,0.01541954]
["bitfinex","BTCUSD",1643648312673,0.09992762,38415.0,38413.0,0.01541954]
["bitfinex","BTCUSD",1643648312872,0.09992762,38415.0,38414.0,0.353959]
["bitfinex","BTCUSD",1643648313076,2.3,38414.0,38410.0,0.00165703]
["bitfinex","BTCUSD",1643648313274,0.353935,38413.0,38410.0,0.00165703]
["bitfinex","BTCUSD",1643648313474,0.401835,38413.0,38410.0,0.00165703]
["bitfinex","BTCUSD",1643648313718,0.27708478,38412.0,38410.0,0.00165703]
["bitfinex","BTCUSD",1643648313920,0.32398112,38408.0,38404.0,0.03969954]
["bitfinex","BTCUSD",1643648314119,0.12530923,38410.0,38406.0,0.01541954]
["bitfinex","BTCUSD",1643648314719,0.12530923,38410.0,38409.0,0.01541954]
["bitfinex","BTCUSD",1643648315924,0.47924423,38410.0,38408.0,0.00165706]
["bitfinex","BTCUSD",1643648316225,0.12530923,38410.0,38404.0,0.02428]
["bitfinex","BTCUSD",1643648316423,0.12530923,38410.0,38408.0,0.01541954]
["bitfinex","BTCUSD",1643648316622,0.12530923,38410.0,38409.0,0.01541954]
["bitfinex","BTCUSD",1643648317223,0.12530923,38410.0,38407.0,0.00165707]
["bitfinex","BTCUSD",1643648317473,0.12530923,38410.0,38404.0,0.03969954]
["bitfinex","BTCUSD",1643648317767,0.12530923,38410.0,38409.0,0.01541954]
["bitfinex","BTCUSD",1643648317968,0.12530923,38410.0,38409.0,0.01041954]
["bitfinex","BTCUSD",1643648318369,0.12530923,38410.0,38408.0,0.00165706]
["bitfinex","BTCUSD",1643648318568,0.12530923,38410.0,38404.0,0.02428]
["bitfinex","BTCUSD",1643648318770,0.2148484,38406.0,38404.0,0.02428]
["bitfinex","BTCUSD",1643648318970,0.13631123,38400.0,38398.0,0.00662992]
["bitfinex","BTCUSD",1643648319170,0.01894584,38411.0,38399.0,0.254689]
["bitfinex","BTCUSD",1643648319376,0.09259752,38406.0,38399.0,0.254689]
["bitfinex","BTCUSD",1643648320073,0.09259752,38406.0,38401.0,0.00165726]
["bitfinex","BTCUSD",1643648320274,0.12777301,38405.0,38402.0,0.254677]
["bitfinex","BTCUSD",1643648321217,0.12777301,38405.0,38402.0,0.00165723]
["bitfinex","BTCUSD",1643648322028,0.12257301,38405.0,38402.0,0.00165723]
["bitfinex","BTCUSD",1643648322220,0.12257301,38405.0,38389.0,9.30829326]
["bitfinex","BTCUSD",1643648322421,0.09259752,38406.0,38402.0,0.00165723]
["bitfinex","BTCUSD",1643648322823,0.09259752,38406.0,38403.0,0.254669]
["bitfinex","BTCUSD",1643648323420,0.20638661,38406.0,38395.0,0.13021804]
["bitfinex","BTCUSD",1643648323622,0.20638661,38406.0,38403.0,0.0016572]
["bitfinex","BTCUSD",1643648323923,0.13916501,38405.0,38403.0,0.0016572]
["bitfinex","BTCUSD",1643648324529,0.1129498,38406.0,38403.0,0.0016572]
["bitfinex","BTCUSD",1643648324724,0.1129498,38406.0,38392.0,0.06512]
["bitfinex","BTCUSD",1643648324980,0.1129498,38406.0,38402.0,0.00165722]
["bitfinex","BTCUSD",1643648325370,0.4,38405.0,38392.0,0.18403438]
["bitfinex","BTCUSD",1643648325570,0.14340789,38400.0,38393.0,0.254738]
["bitfinex","BTCUSD",1643648325771,0.23947889,38399.0,38393.0,0.254738]
["bitfinex","BTCUSD",1643648325974,0.13034673,38394.0,38393.0,0.254738]
["bitfinex","BTCUSD",1643648326170,0.09409052,38399.0,38393.0,0.254738]
["bitfinex","BTCUSD",1643648327174,0.12495043,38397.0,38393.0,0.254738]
["bitfinex","BTCUSD",1643648327470,0.12495043,38397.0,38394.0,0.00107841]
["bitfinex","BTCUSD",1643648327669,0.12495043,38397.0,38395.0,0.254736]
["bitfinex","BTCUSD",1643648328573,0.12495043,38397.0,38384.0,0.00658997]
["bitfinex","BTCUSD",1643648328574,1.5,38396.0,38384.0,0.00658997]
["bitfinex","BTCUSD",1643648328832,1.5,38396.0,38374.0,0.32019514]
["bitfinex","BTCUSD",1643648328833,0.07762589,38381.0,38374.0,0.32019514]
["bitfinex","BTCUSD",1643648329030,0.07762589,38381.0,38368.0,0.37355983]
["bitfinex","BTCUSD",1643648329031,0.05287993,38380.0,38368.0,0.37355983]
["bitfinex","BTCUSD",1643648329231,0.065179,38380.0,38367.0,0.37355983]
["bitfinex","BTCUSD",1643648329430,0.05,38390.0,38369.0,0.20895491]
["bitfinex","BTCUSD",1643648329635,0.14543261,38385.0,38372.0,0.11629677]
["bitfinex","BTCUSD",1643648329943,0.14543261,38385.0,38365.0,0.00402]
["bitfinex","BTCUSD",1643648329944,0.2857576,38384.0,38365.0,0.00402]
["bitfinex","BTCUSD",1643648330133,0.2857576,38384.0,38367.0,0.08610136]
["bitfinex","BTCUSD",1643648330134,0.08260849,38377.0,38367.0,0.08610136]
["bitfinex","BTCUSD",1643648330332,0.2857576,38384.0,38364.0,0.86461576]
["bitfinex","BTCUSD",1643648330534,0.0979,38387.0,38367.0,0.065162]
["bitfinex","BTCUSD",1643648330837,0.12090585,38399.0,38370.0,0.05]
["bitfinex","BTCUSD",1643648330838,0.22990977,38390.0,38370.0,0.05]
["bitfinex","BTCUSD",1643648331032,0.02030309,38391.0,38371.0,0.2857576]
["bitfinex","BTCUSD",1643648331231,0.02030309,38391.0,38371.0,0.35055931]
["bitfinex","BTCUSD",1643648331437,0.07386016,38389.0,38371.0,0.2857576]
["bitfinex","BTCUSD",1643648331632,0.07386016,38389.0,38370.0,0.13029606]
["bitfinex","BTCUSD",1643648331834,0.2857576,38388.0,38371.0,0.1]
["bitfinex","BTCUSD",1643648332034,0.24835753,38382.0,38367.0,0.230311]
["bitfinex","BTCUSD",1643648332239,1.25,38379.0,38378.0,0.00163724]
["bitfinex","BTCUSD",1643648332484,3.15910535,38379.0,38378.0,3.724e-05]
["bitfinex","BTCUSD",1643648332675,2.3,38377.0,38351.0,0.5]
["bitfinex","BTCUSD",1643648332877,0.39754097,38353.0,38351.0,0.5]
["bitfinex","BTCUSD",1643648333078,0.0479,38369.0,38351.0,0.5]
["bitfinex","BTCUSD",1643648333476,0.065194,38372.0,38351.0,0.5]
["bitfinex","BTCUSD",1643648333676,0.2857576,38371.0,38358.0,0.14058231]
["bitfinex","BTCUSD",1643648333875,0.2857576,38374.0,38362.0,0.07598609]
["bitfinex","BTCUSD",1643648334076,0.40162332,38369.0,38362.0,0.07598609]
["bitfinex","BTCUSD",1643648334475,0.31323736,38363.0,38351.0,0.5]
["bitfinex","BTCUSD",1643648334876,0.2857576,38370.0,38351.0,0.5]
["bitfinex","BTCUSD",1643648335084,0.30488015,38370.0,38351.0,0.495]
["bitfinex","BTCUSD",1643648335276,0.26954633,38365.0,38351.0,0.495]
["bitfinex","BTCUSD",1643648335475,0.26954633,38365.0,38356.0,0.065195]
["bitfinex","BTCUSD",1643648335677,0.31941998,38364.0,38355.0,0.06519402]
["bitfinex","BTCUSD",1643648335877,0.36246062,38364.0,38355.0,0.06519402]
["bitfinex","BTCUSD",1643648336334,0.0479,38375.0,38355.0,0.19557302]
["bitfinex","BTCUSD",1643648336335,0.01944812,38365.0,38355.0,0.19557302]
["bitfinex","BTCUSD",1643648336535,0.01944812,38365.0,38357.0,0.130375]
["bitfinex","BTCUSD",1643648337134,0.01944812,38365.0,38361.0,0.0994037]
["bitfinex","BTCUSD",1643648337332,0.01944812,38365.0,38361.0,0.2475788]
["bitfinex","BTCUSD",1643648337533,0.01944812,38365.0,38361.0,0.0944037]
["bitfinex","BTCUSD",1643648338132,0.01944812,38365.0,38361.0,0.1595727]
["bitfinex","BTCUSD",1643648338333,0.01944812,38365.0,38361.0,0.16120015]
["bitfinex","BTCUSD",1643648338533,0.01944812,38365.0,38361.0,0.22636815]
["bitfinex","BTCUSD",1643648339134,0.00124422,38364.0,38362.0,0.13483205]
["bitfinex","BTCUSD",1643648339983,0.00124422,38364.0,38361.0,0.22576859]
["bitfinex","BTCUSD",1643648340177,0.00124422,38364.0,38361.0,0.36887828]
["bitfinex","BTCUSD",1643648340380,0.00124422,38364.0,38361.0,0.0944037]
["bitfinex","BTCUSD",1643648340775,0.00124422,38364.0,38361.0,0.09543161]
["bitfinex","BTCUSD",1643648340976,0.00124422,38364.0,38363.0,0.13722331]
["bitfinex","BTCUSD",1643648342277,0.01899833,38369.0,38363.0,0.42700295]
["bitfinex","BTCUSD",1643648342278,0.01922177,38369.0,38363.0,0.42700295]
["bitfinex","BTCUSD",1643648342479,0.249869,38389.0,38369.0,0.06515887]
["bitfinex","BTCUSD",1643648342681,0.17633538,38391.0,38370.0,0.33767964]
["bitfinex","BTCUSD",1643648342682,0.001,38391.0,38370.0,0.33767964]
["bitfinex","BTCUSD",1643648342881,0.001,38391.0,38371.0,0.0479]
["bitfinex","BTCUSD",1643648343277,0.001,38391.0,38375.0,0.07537382]
["bitfinex","BTCUSD",1643648343278,0.00119023,38379.0,38375.0,0.07537382]
["bitfinex","BTCUSD",1643648343479,0.00119023,38379.0,38376.0,0.0479]
["bitfinex","BTCUSD",1643648343722,0.00119023,38379.0,38372.0,0.13826358]
["bitfinex","BTCUSD",1643648343723,0.22954891,38378.0,38372.0,0.13826358]
["bitfinex","BTCUSD",1643648344321,0.00119023,38377.0,38372.0,0.13826358]
["bitfinex","BTCUSD",1643648344524,0.00119023,38377.0,38373.0,0.26985994]
["bitfinex","BTCUSD",1643648344724,0.00119023,38377.0,38373.0,0.45673966]
["bitfinex","BTCUSD",1643648345124,0.00119023,38377.0,38374.0,0.09013379]
["bitfinex","BTCUSD",1643648345324,0.01,38385.0,38375.0,3.2197307]
["bitfinex","BTCUSD",1643648345527,0.0001,38385.0,38378.0,1.394]
["bitfinex","BTCUSD",1643648345723,0.0001,38385.0,38380.0,0.065131]
["bitfinex","BTCUSD",1643648345925,0.0001,38385.0,38382.0,1.394]
["bitfinex","BTCUSD",1643648346126,0.0001,38385.0,38384.0,2.744]
["bitfinex","BTCUSD",1643648346324,0.0001,38385.0,38384.0,3.02993055]
["bitfinex","BTCUSD",1643648346523,0.0001,38385.0,38384.0,3.07993055]
["bitfinex","BTCUSD",1643648346726,0.0001,38385.0,38384.0,1.68593055]
["bitfinex","BTCUSD",1643648346929,0.0001,38385.0,38384.0,3.07993055]
["bitfinex","BTCUSD",1643648347324,0.0001,38385.0,38384.0,1.68593055]
["bitfinex","BTCUSD",1643648347972,0.0001,38385.0,38384.0,2.43593055]
["bitfinex","BTCUSD",1643648348571,0.0001,38385.0,38384.0,1.68593055]
["bitfinex","BTCUSD",1643648348773,0.001,38403.0,38387.0,1.394]
["bitfinex","BTCUSD",1643648348971,0.001,38403.0,38389.0,1.394]
["bitfinex","BTCUSD",1643648349173,0.001,38403.0,38396.0,0.02181742]
["bitfinex","BTCUSD",1643648349373,0.001,38403.0,38397.0,0.0479]
["bitfinex","BTCUSD",1643648349773,0.001,38403.0,38400.0,0.10036873]
["bitfinex","BTCUSD",1643648349972,0.001,38403.0,38401.0,0.13579235]
["bitfinex","BTCUSD",1643648350172,0.31576983,38405.0,38401.0,0.13579235]
["bitfinex","BTCUSD",1643648350775,0.25276488,38404.0,38401.0,0.13579235]
["bitfinex","BTCUSD",1643648352026,0.23596488,38404.0,38396.0,0.02181742]
["bitfinex","BTCUSD",1643648352226,0.22390614,38398.0,38396.0,0.02181742]
["bitfinex","BTCUSD",1643648352828,1.803966,38397.0,38396.0,0.02181742]
["bitfinex","BTCUSD",1643648353026,0.353966,38397.0,38396.0,0.02181742]
["bitfinex","BTCUSD",1643648353227,0.31092916,38399.0,38396.0,0.02181742]
["bitfinex","BTCUSD",1643648353727,0.30974339,38399.0,38396.0,0.02181742]
["bitfinex","BTCUSD",1643648353930,0.31092916,38399.0,38396.0,0.02181742]
["bitfinex","BTCUSD",1643648354228,2.03943974,38397.0,38396.0,0.02181742]
["bitfinex","BTCUSD",1643648354425,2.39340574,38397.0,38391.0,0.02110663]
["bitfinex","BTCUSD",1643648354626,0.79161538,38392.0,38391.0,0.02110663]
["bitfinex","BTCUSD",1643648354827,1.14558138,38392.0,38391.0,0.02110663]
["bitfinex","BTCUSD",1643648355082,0.74558138,38392.0,38391.0,0.02110663]
["bitfinex","BTCUSD",1643648355381,0.00118577,38393.0,38391.0,0.02110663]
["bitfinex","BTCUSD",1643648356181,0.23943974,38397.0,38391.0,0.01910663]
["bitfinex","BTCUSD",1643648356382,0.23943974,38397.0,38388.0,0.01930547]
["bitfinex","BTCUSD",1643648356383,0.00118577,38394.0,38388.0,0.01930547]
["bitfinex","BTCUSD",1643648356984,0.00118577,38394.0,38389.0,0.12991174]
["bitfinex","BTCUSD",1643648357386,0.35869174,38393.0,38388.0,0.01930547]
["bitfinex","BTCUSD",1643648357586,0.00118577,38393.0,38388.0,0.01930547]
["bitfinex","BTCUSD",1643648358185,0.00118577,38393.0,38388.0,0.03868142]
["bitfinex","BTCUSD",1643648358385,0.26165255,38391.0,38388.0,0.01937595]
["bitfinex","BTCUSD",1643648359627,0.4013463,38392.0,38388.0,0.01937595]
["bitfinex","BTCUSD",1643648359827,0.40016053,38392.0,38388.0,0.01937595]
["bitfinex","BTCUSD",1643648360028,0.00118577,38391.0,38388.0,0.01937595]
["bitfinex","BTCUSD",1643648360429,0.00118577,38391.0,38384.0,0.25299366]
["bitfinex","BTCUSD",1643648361031,0.1,38399.0,38383.0,0.01890813]
["bitfinex","BTCUSD",1643648361240,0.065154,38397.0,38383.0,0.01890813]
["bitfinex","BTCUSD",1643648361632,0.41056981,38390.0,38383.0,0.01890813]
["bitfinex","BTCUSD",1643648361831,0.065154,38397.0,38383.0,0.01890813]
["bitfinex","BTCUSD",1643648362033,0.01,38391.0,38385.0,0.14142985]
["bitfinex","BTCUSD",1643648363275,0.0089972,38391.0,38385.0,0.14142985]
["bitfinex","BTCUSD",1643648363475,0.0089972,38391.0,38390.0,0.0930055]
["bitfinex","BTCUSD",1643648363675,0.0089972,38391.0,38390.0,2.2430055]
["bitfinex","BTCUSD",1643648363880,0.05,38400.0,38391.0,1.45]
["bitfinex","BTCUSD",1643648364078,0.01,38409.0,38391.0,1.45]
["bitfinex","BTCUSD",1643648364476,0.01,38409.0,38392.0,0.2843572]
["bitfinex","BTCUSD",1643648364675,0.00118823,38402.0,38398.0,0.14078634]
["bitfinex","BTCUSD",1643648365077,0.00118823,38402.0,38392.0,0.2843572]
["bitfinex","BTCUSD",1643648365277,0.00118823,38402.0,38391.0,1.45]
["bitfinex","BTCUSD",1643648365677,0.26365134,38403.0,38391.0,1.45]
["bitfinex","BTCUSD",1643648365878,0.26365134,38403.0,38398.0,0.09684079]
["bitfinex","BTCUSD",1643648366078,0.35975559,38401.0,38394.0,0.15235861]
["bitfinex","BTCUSD",1643648366319,0.01475162,38409.0,38394.0,0.15235861]
["bitfinex","BTCUSD",1643648367026,0.01,38409.0,38394.0,0.15235861]
["bitfinex","BTCUSD",1643648367220,0.00118823,38403.0,38394.0,0.15235861]
["bitfinex","BTCUSD",1643648367419,0.00118823,38403.0,38400.0,0.09672426]
["bitfinex","BTCUSD",1643648368120,0.22394225,38404.0,38392.0,0.2843572]
["bitfinex","BTCUSD",1643648368322,0.3378505,38398.0,38392.0,0.2843572]
["bitfinex","BTCUSD",1643648368522,0.3378505,38398.0,38391.0,1.4717596]
["bitfinex","BTCUSD",1643648368523,0.2454233,38397.0,38391.0,0.0217596]
["bitfinex","BTCUSD",1643648369227,0.2454233,38397.0,38387.0,0.07451995]
["bitfinex","BTCUSD",1643648369423,0.2454233,38397.0,38378.0,0.823043]
["bitfinex","BTCUSD",1643648369424,0.2843572,38396.0,38378.0,0.823043]
["bitfinex","BTCUSD",1643648369625,0.2843572,38396.0,38378.0,0.7579]
["bitfinex","BTCUSD",1643648369626,0.29694052,38389.0,38378.0,0.7579]
["bitfinex","BTCUSD",1643648369825,0.28554543,38396.0,38374.0,0.73755448]
["bitfinex","BTCUSD",1643648369826,0.00118823,38396.0,38376.0,0.14192255]
["bitfinex","BTCUSD",1643648370093,0.00118823,38396.0,38377.0,0.0479]
["bitfinex","BTCUSD",1643648370290,0.00118823,38396.0,38378.0,0.30338928]
["bitfinex","BTCUSD",1643648370492,0.05,38398.0,38379.0,0.1479]
["bitfinex","BTCUSD",1643648370689,0.06153884,38406.0,38384.0,0.065129]
["bitfinex","BTCUSD",1643648370889,0.00118823,38389.0,38385.0,0.3322572]
["bitfinex","BTCUSD",1643648371090,8.823e-05,38389.0,38386.0,0.13140669]
["bitfinex","BTCUSD",1643648371290,8.823e-05,38389.0,38387.0,0.0479]
["bitfinex","BTCUSD",1643648371690,0.05,38403.0,38387.0,0.0479]
["bitfinex","BTCUSD",1643648371691,0.11135185,38401.0,38387.0,0.0479]
["bitfinex","BTCUSD",1643648371892,0.11135185,38401.0,38387.0,0.3322572]
["bitfinex","BTCUSD",1643648372092,0.41088886,38397.0,38387.0,0.3322572]
["bitfinex","BTCUSD",1643648372290,0.27620169,38395.0,38387.0,0.0479]
["bitfinex","BTCUSD",1643648372490,0.27620169,38395.0,38386.0,0.12640669]
["bitfinex","BTCUSD",1643648372691,0.05,38403.0,38386.0,0.12640669]
["bitfinex","BTCUSD",1643648372891,0.07329665,38409.0,38387.0,0.2843572]
["bitfinex","BTCUSD",1643648373392,0.01,38409.0,38387.0,0.2843572]
["bitfinex","BTCUSD",1643648373592,0.08815116,38405.0,38395.0,0.09545129]
["bitfinex","BTCUSD",1643648373826,0.38124992,38396.0,38393.0,0.13043002]
["bitfinex","BTCUSD",1643648374030,0.38124992,38396.0,38386.0,0.130248]
["bitfinex","BTCUSD",1643648374438,0.01,38397.0,38353.0,0.48029121]
["bitfinex","BTCUSD",1643648374439,2.3,38393.0,38353.0,0.48029121]
["bitfinex","BTCUSD",1643648374630,2.3,38393.0,38352.0,0.65138947]
["bitfinex","BTCUSD",1643648374631,0.4158262,38353.0,38352.0,0.17861519]
["bitfinex","BTCUSD",1643648374829,0.4158262,38353.0,38347.0,3.14597256]
["bitfinex","BTCUSD",1643648374830,0.02403231,38351.0,38347.0,3.14597256]
["bitfinex","BTCUSD",1643648375034,0.02403231,38351.0,38320.0,0.05]
["bitfinex","BTCUSD",1643648375035,0.0479,38350.0,38332.0,0.26176001]
["bitfinex","BTCUSD",1643648375232,0.0479,38350.0,38324.0,0.260757]
["bitfinex","BTCUSD",1643648375233,0.0479,38350.0,38334.0,0.54794076]
["bitfinex","BTCUSD",1643648375431,0.065222,38349.0,38333.0,0.07218]
["bitfinex","BTCUSD",1643648375630,2.701866,38348.0,38321.0,0.7556]
["bitfinex","BTCUSD",1643648375832,2.701866,38348.0,38325.0,0.495]
["bitfinex","BTCUSD",1643648375833,0.41366642,38339.0,38325.0,0.495]
["bitfinex","BTCUSD",1643648376038,0.401866,38338.0,38325.0,0.495]
["bitfinex","BTCUSD",1643648376429,0.06525261,38333.0,38310.0,0.71609571]
["bitfinex","BTCUSD",1643648376629,0.06525261,38333.0,38310.0,0.77863643]
["bitfinex","BTCUSD",1643648376630,0.05,38329.0,38310.0,0.77863643]
["bitfinex","BTCUSD",1643648376830,0.0479,38328.0,38310.0,0.7785]
["bitfinex","BTCUSD",1643648377231,0.0479,38328.0,38322.0,0.28570673]
["bitfinex","BTCUSD",1643648377482,0.0479,38328.0,38323.0,0.09669945]
["bitfinex","BTCUSD",1643648377675,0.0479,38328.0,38323.0,0.23242942]
["bitfinex","BTCUSD",1643648378075,0.0479,38328.0,38324.0,0.00094234]
["bitfinex","BTCUSD",1643648378279,0.01,38328.0,38324.0,0.00094234]
["bitfinex","BTCUSD",1643648379076,0.01,38328.0,38323.0,0.09669945]
["bitfinex","BTCUSD",1643648379280,0.01,38328.0,38324.0,0.00153622]
["bitfinex","BTCUSD",1643648379677,0.01,38328.0,38323.0,0.09513667]
["bitfinex","BTCUSD",1643648379877,0.01,38328.0,38322.0,0.28570673]
["bitfinex","BTCUSD",1643648380076,0.01,38328.0,38322.0,0.28550373]
["bitfinex","BTCUSD",1643648380276,0.01,38328.0,38321.0,0.02027757]
["bitfinex","BTCUSD",1643648380476,0.30195199,38325.0,38319.0,0.01828582]
["bitfinex","BTCUSD",1643648381329,0.37299633,38328.0,38319.0,0.01828582]
["bitfinex","BTCUSD",1643648381330,0.31040712,38324.0,38319.0,0.01828582]
["bitfinex","BTCUSD",1643648381540,0.01,38328.0,38324.0,0.07626718]
["bitfinex","BTCUSD",1643648382130,0.01,38328.0,38319.0,0.16380294]
["bitfinex","BTCUSD",1643648382131,0.32339338,38328.0,38319.0,0.01828582]
["bitfinex","BTCUSD",1643648382335,0.39405626,38322.0,38319.0,0.01828582]
["bitfinex","BTCUSD",1643648382531,0.31339338,38327.0,38307.0,0.00013643]
["bitfinex","BTCUSD",1643648382730,0.31339338,38327.0,38305.0,0.29412616]
["bitfinex","BTCUSD",1643648382731,0.05,38319.0,38305.0,0.29412616]
["bitfinex","BTCUSD",1643648383132,0.05,38319.0,38311.0,0.12652655]
["bitfinex","BTCUSD",1643648383331,0.05,38319.0,38316.0,0.09265078]
["bitfinex","BTCUSD",1643648383732,0.01,38328.0,38316.0,0.09265078]
["bitfinex","BTCUSD",1643648383733,0.01,38328.0,38317.0,0.05]
["bitfinex","BTCUSD",1643648384836,0.01,38328.0,38322.0,0.29805285]
["bitfinex","BTCUSD",1643648385084,0.01,38328.0,38322.0,0.34805285]
["bitfinex","BTCUSD",1643648385283,0.01,38328.0,38322.0,0.34967445]
["bitfinex","BTCUSD",1643648385680,0.01,38328.0,38322.0,0.34929195]
["bitfinex","BTCUSD",1643648385881,0.01,38328.0,38322.0,0.43496238]
["bitfinex","BTCUSD",1643648386081,0.35084967,38327.0,38322.0,0.0016216]
["bitfinex","BTCUSD",1643648386283,0.35084967,38327.0,38322.0,0.02170606]
["bitfinex","BTCUSD",1643648386483,0.35084967,38327.0,38322.0,0.02332765]
["bitfinex","BTCUSD",1643648386685,0.01,38328.0,38322.0,0.02332765]
["bitfinex","BTCUSD",1643648387485,0.01,38328.0,38322.0,0.02170606]
["bitfinex","BTCUSD",1643648387681,0.01,38328.0,38327.0,0.07553174]
["bitfinex","BTCUSD",1643648388282,0.41,38328.0,38327.0,0.04553174]
["bitfinex","BTCUSD",1643648388720,0.01,38328.0,38327.0,0.04553174]
["bitfinex","BTCUSD",1643648388921,0.01,38328.0,38327.0,0.28469167]
["bitfinex","BTCUSD",1643648389223,0.06525,38338.0,38327.0,0.28469167]
["bitfinex","BTCUSD",1643648389224,0.31107058,38341.0,38328.0,2.05]
["bitfinex","BTCUSD",1643648389423,0.40730078,38345.0,38329.0,0.33204622]
["bitfinex","BTCUSD",1643648389424,0.09536,38345.0,38329.0,0.33204622]
["bitfinex","BTCUSD",1643648389823,0.09536,38345.0,38329.0,0.38204622]
["bitfinex","BTCUSD",1643648390027,0.36408348,38344.0,38329.0,0.38204622]
["bitfinex","BTCUSD",1643648390223,0.36408348,38344.0,38341.0,0.07697721]
["bitfinex","BTCUSD",1643648390523,0.09536,38345.0,38341.0,0.07697721]
["bitfinex","BTCUSD",1643648390724,0.09536,38345.0,38341.0,0.4226228]
["bitfinex","BTCUSD",1643648390926,0.09536,38345.0,38342.0,0.0479]
["bitfinex","BTCUSD",1643648392493,0.001,38355.0,38344.0,2.15]
["bitfinex","BTCUSD",1643648392690,0.00119995,38354.0,38345.0,0.26785817]
["bitfinex","BTCUSD",1643648392994,0.00119995,38354.0,38346.0,0.20886635]
["bitfinex","BTCUSD",1643648393485,0.00119995,38354.0,38346.0,0.15886635]
["bitfinex","BTCUSD",1643648393684,0.02096988,38355.0,38346.0,0.15886635]
["bitfinex","BTCUSD",1643648393887,0.0012001,38354.0,38346.0,0.15886635]
["bitfinex","BTCUSD",1643648394087,0.0012001,38354.0,38348.0,0.0753704]
["bitfinex","BTCUSD",1643648394487,0.0012001,38354.0,38346.0,0.11096635]
["bitfinex","BTCUSD",1643648394887,0.02096988,38355.0,38346.0,0.11096635]
["bitfinex","BTCUSD",1643648395085,0.0012001,38354.0,38346.0,0.11096635]
["bitfinex","BTCUSD",1643648395685,0.0012001,38354.0,38348.0,0.28400391]
["bitfinex","BTCUSD",1643648395888,0.0012001,38354.0,38348.0,0.33400391]
["bitfinex","BTCUSD",1643648396086,0.02096988,38355.0,38348.0,0.33400391]
["bitfinex","BTCUSD",1643648396324,0.00120013,38354.0,38348.0,0.38400391]
["bitfinex","BTCUSD",1643648396524,0.00120013,38354.0,38348.0,0.33400391]
["bitfinex","BTCUSD",1643648396725,0.00120013,38354.0,38349.0,0.30892332]
["bitfinex","BTCUSD",1643648396928,0.0652,38365.0,38349.0,0.30892332]
["bitfinex","BTCUSD",1643648396929,0.0933,38366.0,38351.0,2.3]
["bitfinex","BTCUSD",1643648397125,0.0933,38366.0,38353.0,0.05]
["bitfinex","BTCUSD",1643648397326,0.0933,38366.0,38359.0,0.07782648]
["bitfinex","BTCUSD",1643648397528,0.0933,38366.0,38360.0,0.0479]
["bitfinex","BTCUSD",1643648397726,0.0933,38366.0,38361.0,0.13972316]
["bitfinex","BTCUSD",1643648398126,0.0933,38366.0,38362.0,0.0479]
["bitfinex","BTCUSD",1643648399129,0.0933,38366.0,38365.0,1.15271146]
["bitfinex","BTCUSD",1643648399990,0.012,38366.0,38365.0,1.44914823]
["bitfinex","BTCUSD",1643648400177,0.012,38366.0,38365.0,1.15271146]
["bitfinex","BTCUSD",1643648400375,0.001,38372.0,38366.0,1.18631285]
["bitfinex","BTCUSD",1643648400587,0.001,38372.0,38367.0,0.35095086]
["bitfinex","BTCUSD",1643648400777,0.001,38372.0,38368.0,0.31538634]
["bitfinex","BTCUSD",1643648400975,0.001,38372.0,38368.0,0.41328634]
["bitfinex","BTCUSD",1643648401178,0.00119721,38370.0,38368.0,0.41328634]
["bitfinex","BTCUSD",1643648401576,0.00119721,38370.0,38368.0,0.0479]
["bitfinex","BTCUSD",1643648402176,0.001,38372.0,38368.0,0.0479]
["bitfinex","BTCUSD",1643648402378,0.001,38378.0,38369.0,2.3]
["bitfinex","BTCUSD",1643648402578,0.001,38378.0,38370.0,0.41360627]
["bitfinex","BTCUSD",1643648402779,0.001,38378.0,38377.0,1.44589934]
["bitfinex","BTCUSD",1643648402981,0.001,38378.0,38377.0,1.49379934]
["bitfinex","BTCUSD",1643648403377,0.001,38378.0,38377.0,0.52863445]
["bitfinex","BTCUSD",1643648403580,0.001,38378.0,38377.0,0.23273511]
["bitfinex","BTCUSD",1643648404043,0.44114811,38381.0,38378.0,0.7]
["bitfinex","BTCUSD",1643648404044,0.43034664,38381.0,38378.0,0.7]
["bitfinex","BTCUSD",1643648404244,0.43034664,38381.0,38377.0,0.1745964]
["bitfinex","BTCUSD",1643648404646,0.40919853,38381.0,38377.0,0.1745964]
["bitfinex","BTCUSD",1643648404846,0.40919853,38381.0,38379.0,0.02770715]
["bitfinex","BTCUSD",1643648405044,0.40919853,38381.0,38377.0,0.1745964]
["bitfinex","BTCUSD",1643648405245,0.40919853,38381.0,38378.0,0.30345658]
["bitfinex","BTCUSD",1643648405445,0.40919853,38381.0,38377.0,0.17387795]
["bitfinex","BTCUSD",1643648405850,0.40919853,38381.0,38377.0,0.01674999]
["bitfinex","BTCUSD",1643648406046,0.40919853,38381.0,38365.0,0.36498792]
["bitfinex","BTCUSD",1643648406047,0.40979863,38381.0,38370.0,0.0479]
["bitfinex","BTCUSD",1643648406346,0.40979863,38381.0,38374.0,0.02770715]
["bitfinex","BTCUSD",1643648406548,0.40979863,38381.0,38375.0,0.0479]
["bitfinex","BTCUSD",1643648406745,0.40979863,38381.0,38376.0,0.17148024]
["bitfinex","BTCUSD",1643648406945,0.40919853,38381.0,38376.0,0.17148024]
["bitfinex","BTCUSD",1643648407785,0.40919853,38381.0,38380.0,1.1199896]
["bitfinex","BTCUSD",1643648407988,0.01840823,38390.0,38381.0,1.7]
["bitfinex","BTCUSD",1643648408184,0.01840823,38390.0,38382.0,0.36246944]
["bitfinex","BTCUSD",1643648408388,0.01840823,38390.0,38382.0,0.0479]
["bitfinex","BTCUSD",1643648408595,0.260585,38413.0,38384.0,2.3]
["bitfinex","BTCUSD",1643648408790,0.38464674,38419.0,38384.0,2.3]
["bitfinex","BTCUSD",1643648408791,0.001,38421.0,38389.0,0.05]
["bitfinex","BTCUSD",1643648408988,1.2096635,38423.0,38420.0,0.1]
["bitfinex","BTCUSD",1643648408989,0.42,38423.0,38420.0,0.1]
["bitfinex","BTCUSD",1643648409186,0.42,38423.0,38407.0,0.08989381]
["bitfinex","BTCUSD",1643648409187,0.06510892,38419.0,38408.0,0.31456944]
["bitfinex","BTCUSD",1643648409485,0.06510892,38419.0,38400.0,0.7466]
["bitfinex","BTCUSD",1643648409486,2.3,38421.0,38418.0,0.1]
["bitfinex","BTCUSD",1643648409687,2.3,38421.0,38400.0,0.7466]
["bitfinex","BTCUSD",1643648409688,2.96853544,38420.0,38401.0,0.0479]
["bitfinex","BTCUSD",1643648409886,0.353966,38419.0,38401.0,0.0479]
["bitfinex","BTCUSD",1643648410086,0.31456944,38418.0,38401.0,0.0479]
["bitfinex","BTCUSD",1643648410289,0.37721401,38409.0,38401.0,0.0479]
["bitfinex","BTCUSD",1643648410515,0.37721401,38409.0,38367.0,0.25058]
["bitfinex","BTCUSD",1643648410516,0.6,38402.0,38367.0,0.25058]
["bitfinex","BTCUSD",1643648410691,0.1,38385.0,38370.0,0.5]
["bitfinex","BTCUSD",1643648410894,0.1,38385.0,38363.0,0.013]
["bitfinex","BTCUSD",1643648410895,0.1,38380.0,38363.0,0.013]
["bitfinex","BTCUSD",1643648411090,0.03497,38371.0,38360.0,0.20052]
["bitfinex","BTCUSD",1643648411358,0.03497,38371.0,38357.0,0.00385154]
["bitfinex","BTCUSD",1643648411359,0.2628,38361.0,38357.0,0.00098609]
["bitfinex","BTCUSD",1643648411636,0.2628,38361.0,38332.0,0.2309]
["bitfinex","BTCUSD",1643648411637,2.3,38359.0,38332.0,0.2309]
["bitfinex","BTCUSD",1643648411833,2.3,38359.0,38334.0,0.00014579]
["bitfinex","BTCUSD",1643648411834,0.97923544,38358.0,38334.0,0.00014579]
["bitfinex","BTCUSD",1643648412054,1.37492144,38358.0,38334.0,0.00014579]
["bitfinex","BTCUSD",1643648412335,0.065227,38352.0,38334.0,0.00014579]
["bitfinex","BTCUSD",1643648412532,0.0479,38351.0,38346.0,0.02770715]
["bitfinex","BTCUSD",1643648412732,0.401866,38350.0,38329.0,0.7413]
["bitfinex","BTCUSD",1643648412931,0.0479,38349.0,38330.0,0.354003]
["bitfinex","BTCUSD",1643648413131,0.0479,38353.0,38331.0,2.3]
["bitfinex","BTCUSD",1643648413333,0.065224,38350.0,38335.0,0.11493516]
["bitfinex","BTCUSD",1643648413537,0.065224,38350.0,38336.0,0.08488086]
["bitfinex","BTCUSD",1643648413538,0.37979544,38348.0,38336.0,0.08488086]
["bitfinex","BTCUSD",1643648413738,0.065224,38350.0,38342.0,2.3]
["bitfinex","BTCUSD",1643648413940,0.0479,38366.0,38347.0,2.3]
["bitfinex","BTCUSD",1643648414135,0.0479,38366.0,38348.0,0.66832744]
["bitfinex","BTCUSD",1643648414136,0.01899093,38366.0,38348.0,0.66832744]
["bitfinex","BTCUSD",1643648414331,0.065192,38371.0,38352.0,0.35372]
["bitfinex","BTCUSD",1643648414531,0.04795,38372.0,38357.0,0.03165058]
["bitfinex","BTCUSD",1643648414732,0.02108604,38362.0,38359.0,0.23469112]
["bitfinex","BTCUSD",1643648414986,0.02108604,38362.0,38357.0,0.12379158]
["bitfinex","BTCUSD",1643648414987,0.02108604,38362.0,38360.0,0.353639]
["bitfinex","BTCUSD",1643648415182,0.065197,38371.0,38357.0,0.03165058]
["bitfinex","BTCUSD",1643648415379,0.04795,38372.0,38357.0,0.03165058]
["bitfinex","BTCUSD",1643648415380,0.20016,38362.0,38357.0,0.03165058]
["bitfinex","BTCUSD",1643648415580,0.353967,38361.0,38360.0,0.02770715]
["bitfinex","BTCUSD",1643648415778,0.20016,38362.0,38354.0,0.35014772]
["bitfinex","BTCUSD",1643648415982,0.36995092,38366.0,38356.0,2.15]
["bitfinex","BTCUSD",1643648416184,0.04795,38372.0,38357.0,0.401567]
["bitfinex","BTCUSD",1643648416579,0.04795,38372.0,38357.0,0.396567]
["bitfinex","BTCUSD",1643648416779,0.04795,38372.0,38357.0,0.84685595]
["bitfinex","BTCUSD",1643648416980,0.04795,38372.0,38365.0,0.09939869]
["bitfinex","BTCUSD",1643648417179,0.04795,38372.0,38363.0,0.25079853]
["bitfinex","BTCUSD",1643648417180,0.20088,38369.0,38363.0,0.25079853]
["bitfinex","BTCUSD",1643648417378,0.20088,38369.0,38357.0,0.0479]
["bitfinex","BTCUSD",1643648417379,0.20088,38369.0,38364.0,0.348594]
["bitfinex","BTCUSD",1643648417578,0.20088,38369.0,38358.0,0.348653]
["bitfinex","BTCUSD",1643648417779,0.04774284,38369.0,38359.0,0.0479]
["bitfinex","BTCUSD",1643648417982,0.04774284,38369.0,38360.0,0.348638]
["bitfinex","BTCUSD",1643648418182,0.04774284,38369.0,38364.0,1.21989648]
["bitfinex","BTCUSD",1643648418183,0.00121418,38365.0,38364.0,1.21989648]
["bitfinex","BTCUSD",1643648418380,0.00121418,38365.0,38364.0,1.83302849]
["bitfinex","BTCUSD",1643648418581,0.00121418,38365.0,38364.0,1.86073564]
["bitfinex","BTCUSD",1643648418837,0.00121418,38365.0,38364.0,1.81283564]
["bitfinex","BTCUSD",1643648419032,0.04795,38372.0,38364.0,1.81283564]
["bitfinex","BTCUSD",1643648419234,0.04795,38372.0,38365.0,0.36466744]
["bitfinex","BTCUSD",1643648419438,0.00121418,38366.0,38365.0,0.36466744]
["bitfinex","BTCUSD",1643648420034,0.00121418,38366.0,38365.0,1.01466744]
["bitfinex","BTCUSD",1643648420237,0.00121418,38366.0,38365.0,0.39237459]
["bitfinex","BTCUSD",1643648420440,0.04795,38372.0,38371.0,0.08657528]
["bitfinex","BTCUSD",1643648420648,0.04795,38372.0,38371.0,0.364611]
["bitfinex","BTCUSD",1643648421236,0.04795,38372.0,38364.0,0.21663201]
["bitfinex","BTCUSD",1643648421439,0.04795,38372.0,38365.0,0.320763]
["bitfinex","BTCUSD",1643648421635,0.04795,38372.0,38368.0,0.02770715]
["bitfinex","BTCUSD",1643648421835,0.00095628,38370.0,38369.0,0.320731]
["bitfinex","BTCUSD",1643648422233,0.00095628,38370.0,38367.0,0.320748]
["bitfinex","BTCUSD",1643648422785,0.04795,38372.0,38364.0,0.01972414]
["bitfinex","BTCUSD",1643648422786,0.41085907,38369.0,38364.0,0.01972414]
["bitfinex","BTCUSD",1643648423086,1.25,38365.0,38364.0,0.01972414]
["bitfinex","BTCUSD",1643648423281,1.603945,38365.0,38364.0,0.01972414]
["bitfinex","BTCUSD",1643648423580,1.603945,38365.0,38348.0,0.0014931]
["bitfinex","BTCUSD",1643648423581,2.3,38364.0,38348.0,0.0014931]
["bitfinex","BTCUSD",1643648423884,0.33654794,38356.0,38348.0,0.0014931]
["bitfinex","BTCUSD",1643648424084,0.33654794,38356.0,38334.0,0.02607]
["bitfinex","BTCUSD",1643648424085,0.33654794,38356.0,38335.0,0.30217537]
["bitfinex","BTCUSD",1643648424282,0.33654794,38356.0,38348.0,0.00149294]
["bitfinex","BTCUSD",1643648424982,0.33654794,38356.0,38352.0,0.02270715]
["bitfinex","BTCUSD",1643648425184,0.33654794,38356.0,38345.0,0.12536083]
["bitfinex","BTCUSD",1643648425185,0.353945,38355.0,38345.0,0.12536083]
["bitfinex","BTCUSD",1643648425383,0.30202958,38363.0,38348.0,0.00151486]
["bitfinex","BTCUSD",1643648425582,0.00100012,38357.0,38348.0,0.00151486]
["bitfinex","BTCUSD",1643648425782,0.00100012,38357.0,38348.0,0.28147644]
["bitfinex","BTCUSD",1643648426227,0.00100012,38357.0,38352.0,0.02270715]
["bitfinex","BTCUSD",1643648426429,0.41125756,38357.0,38352.0,0.02270715]
["bitfinex","BTCUSD",1643648426632,0.41125756,38357.0,38348.0,0.28097747]
["bitfinex","BTCUSD",1643648426829,0.35202958,38361.0,38348.0,0.00101589]
["bitfinex","BTCUSD",1643648427030,0.05,38361.0,38348.0,0.00101589]
["bitfinex","BTCUSD",1643648427229,0.05,38361.0,38345.0,0.20648378]
["bitfinex","BTCUSD",1643648427429,0.01,38357.0,38345.0,0.20648378]
["bitfinex","BTCUSD",1643648427629,0.01,38357.0,38340.0,0.1]
["bitfinex","BTCUSD",1643648427829,0.34740089,38354.0,38348.0,0.02270715]
["bitfinex","BTCUSD",1643648428032,0.34740089,38354.0,38345.0,0.28168896]
["bitfinex","BTCUSD",1643648428830,0.34740089,38354.0,38345.0,0.27668896]
["bitfinex","BTCUSD",1643648429030,0.34801074,38354.0,38345.0,0.27668896]
["bitfinex","BTCUSD",1643648429430,0.34801074,38354.0,38350.0,0.02270715]
["bitfinex","BTCUSD",1643648429630,0.34801074,38354.0,38345.0,0.27668896]
["bitfinex","BTCUSD",1643648429830,0.34701074,38354.0,38345.0,0.27668896]
["bitfinex","BTCUSD",1643648430084,0.30844616,38353.0,38337.0,0.10465269]
["bitfinex","BTCUSD",1643648430285,0.30844616,38353.0,38346.0,0.00162216]
["bitfinex","BTCUSD",1643648430480,0.50242429,38354.0,38346.0,0.00162216]
["bitfinex","BTCUSD",1643648430683,0.39762058,38354.0,38346.0,0.00162216]
["bitfinex","BTCUSD",1643648430884,0.05121969,38354.0,38350.0,0.02270715]
["bitfinex","BTCUSD",1643648431081,0.67437747,38353.0,38346.0,0.00162216]
["bitfinex","BTCUSD",1643648431281,0.67437747,38353.0,38344.0,0.01815267]
["bitfinex","BTCUSD",1643648431282,0.32043247,38353.0,38344.0,0.01815267]
["bitfinex","BTCUSD",1643648431482,0.32043247,38353.0,38346.0,0.0016222]
["bitfinex","BTCUSD",1643648432282,0.69120093,38353.0,38346.0,0.0016222]
["bitfinex","BTCUSD",1643648432484,0.69120093,38353.0,38350.0,0.02270715]
["bitfinex","BTCUSD",1643648432683,0.353945,38352.0,38350.0,0.02270715]
["bitfinex","BTCUSD",1643648432883,0.08383299,38350.0,38346.0,0.00162216]
["bitfinex","BTCUSD",1643648433087,2.96836443,38349.0,38346.0,0.00162216]
["bitfinex","BTCUSD",1643648433283,2.76595983,38349.0,38346.0,0.00162216]
["bitfinex","BTCUSD",1643648433585,0.065242,38348.0,38341.0,0.02166872]
["bitfinex","BTCUSD",1643648433835,0.29464881,38343.0,38341.0,0.02166872]
["bitfinex","BTCUSD",1643648434033,1.403945,38342.0,38341.0,0.02166872]
["bitfinex","BTCUSD",1643648434236,0.353945,38342.0,38341.0,6.872e-05]
["bitfinex","BTCUSD",1643648434442,0.353945,38342.0,38337.0,0.00405454]
["bitfinex","BTCUSD",1643648434443,2.3,38341.0,38337.0,0.00405454]
["bitfinex","BTCUSD",1643648434635,0.353945,38340.0,38337.0,0.00405454]
["bitfinex","BTCUSD",1643648435038,0.403945,38340.0,38337.0,0.00101363]
["bitfinex","BTCUSD",1643648435637,0.403945,38340.0,38338.0,0.02270715]
["bitfinex","BTCUSD",1643648435837,0.403945,38340.0,38337.0,0.00101363]
["bitfinex","BTCUSD",1643648436039,2.3,38338.0,38336.0,0.01839124]
["bitfinex","BTCUSD",1643648436236,0.353945,38337.0,38336.0,0.01839124]
["bitfinex","BTCUSD",1643648436639,0.403945,38337.0,38336.0,0.01839124]
["bitfinex","BTCUSD",1643648436942,2.05313353,38337.0,38336.0,0.01339124]
["bitfinex","BTCUSD",1643648437139,2.10313353,38337.0,38336.0,0.03609839]
["bitfinex","BTCUSD",1643648437596,2.15313353,38337.0,38336.0,0.03609839]
["bitfinex","BTCUSD",1643648438003,2.15313353,38337.0,38316.0,0.00014579]
["bitfinex","BTCUSD",1643648438004,2.853945,38337.0,38316.0,0.00014579]
["bitfinex","BTCUSD",1643648438193,0.63713458,38336.0,38316.0,0.00014579]
["bitfinex","BTCUSD",1643648438392,0.353945,38335.0,38316.0,0.00014579]
["bitfinex","BTCUSD",1643648438593,0.4282854,38334.0,38315.0,0.738]
["bitfinex","BTCUSD",1643648438793,0.05,38334.0,38324.0,0.00162854]
["bitfinex","BTCUSD",1643648439192,0.08192699,38331.0,38324.0,0.00162854]
["bitfinex","BTCUSD",1643648439392,0.353945,38330.0,38324.0,0.00162854]
["bitfinex","BTCUSD",1643648439600,0.15,38336.0,38324.0,0.00162854]
["bitfinex","BTCUSD",1643648439792,0.15,38336.0,38318.0,0.00651513]
["bitfinex","BTCUSD",1643648439793,0.01339124,38337.0,38316.0,0.28100891]
["bitfinex","BTCUSD",1643648439995,0.01339124,38337.0,38325.0,0.00162851]
["bitfinex","BTCUSD",1643648440293,0.01339124,38337.0,38326.0,0.231294]
["bitfinex","BTCUSD",1643648440494,0.01339124,38337.0,38327.0,0.0439]
["bitfinex","BTCUSD",1643648440697,0.01339124,38337.0,38325.0,0.00162851]
["bitfinex","BTCUSD",1643648440698,0.39645814,38337.0,38325.0,0.00162851]
["bitfinex","BTCUSD",1643648440902,0.353962,38336.0,38315.0,0.738]
["bitfinex","BTCUSD",1643648441096,0.30874008,38337.0,38330.0,0.00162838]
["bitfinex","BTCUSD",1643648441329,0.353962,38336.0,38330.0,0.00162838]
["bitfinex","BTCUSD",1643648442231,0.05,38335.0,38331.0,0.00156868]
["bitfinex","BTCUSD",1643648442427,0.353962,38334.0,38331.0,0.00156868]
["bitfinex","BTCUSD",1643648442632,0.353962,38334.0,38325.0,0.02788314]
["bitfinex","BTCUSD",1643648442633,2.653962,38332.0,38325.0,0.02788314]
["bitfinex","BTCUSD",1643648442830,2.703962,38332.0,38325.0,0.02788314]
["bitfinex","BTCUSD",1643648443029,2.653962,38332.0,38325.0,0.02788314]
["bitfinex","BTCUSD",1643648443229,0.065267,38330.0,38325.0,0.02160746]
["bitfinex","BTCUSD",1643648443429,2.24940489,38326.0,38325.0,0.02160746]
["bitfinex","BTCUSD",1643648443628,2.60336689,38326.0,38325.0,0.02160746]
["bitfinex","BTCUSD",1643648443827,0.353962,38326.0,38325.0,0.02160746]
["bitfinex","BTCUSD",1643648444028,0.353962,38329.0,38325.0,0.02160746]
["bitfinex","BTCUSD",1643648444428,0.065278,38324.0,38308.0,0.00259178]
["bitfinex","BTCUSD",1643648444629,0.065278,38324.0,38320.0,0.02066917]
["bitfinex","BTCUSD",1643648444833,0.353962,38323.0,38320.0,0.02066917]
["bitfinex","BTCUSD",1643648445079,0.453962,38323.0,38320.0,0.02066917]
["bitfinex","BTCUSD",1643648445279,0.353962,38323.0,38320.0,0.02066917]
["bitfinex","BTCUSD",1643648445481,0.01660746,38326.0,38320.0,0.02066917]
["bitfinex","BTCUSD",1643648446479,0.353962,38325.0,38320.0,0.02066917]
["bitfinex","BTCUSD",1643648446678,1.74979221,38321.0,38320.0,0.02066917]
["bitfinex","BTCUSD",1643648446881,2.10375421,38321.0,38320.0,0.02066917]
["bitfinex","BTCUSD",1643648447182,2.20375421,38321.0,38320.0,0.02066917]
["bitfinex","BTCUSD",1643648447780,1.853962,38321.0,38320.0,0.02066917]
["bitfinex","BTCUSD",1643648447980,1.953962,38321.0,38320.0,0.02066917]
["bitfinex","BTCUSD",1643648448387,2.853962,38321.0,38320.0,6.917e-05]
["bitfinex","BTCUSD",1643648448828,2.853962,38321.0,38319.0,0.00162653]
["bitfinex","BTCUSD",1643648448829,2.33439233,38321.0,38319.0,0.00162653]
["bitfinex","BTCUSD",1643648449030,2.253962,38320.0,38319.0,0.00162653]
["bitfinex","BTCUSD",1643648449433,2.253962,38320.0,38308.0,0.02418428]
["bitfinex","BTCUSD",1643648449434,2.353962,38320.0,38308.0,0.02418428]
["bitfinex","BTCUSD",1643648449633,2.353962,38320.0,38318.0,0.00149631]
["bitfinex","BTCUSD",1643648449634,0.53248286,38319.0,38318.0,0.00149631]
["bitfinex","BTCUSD",1643648449830,2.853962,38319.0,38318.0,0.00149631]
["bitfinex","BTCUSD",1643648450233,0.353962,38319.0,38318.0,0.00149631]
["bitfinex","BTCUSD",1643648450431,0.353962,38319.0,38318.0,9.631e-05]
["bitfinex","BTCUSD",1643648450632,0.353962,38319.0,38308.0,0.02378428]
["bitfinex","BTCUSD",1643648450633,0.77733038,38319.0,38308.0,0.02378428]
["bitfinex","BTCUSD",1643648450831,0.065297,38316.0,38308.0,0.02378428]
["bitfinex","BTCUSD",1643648451031,0.065297,38314.0,38308.0,0.02378428]
["bitfinex","BTCUSD",1643648451232,0.353962,38313.0,38308.0,0.02378428]
["bitfinex","BTCUSD",1643648451533,2.77894532,38309.0,38308.0,0.02378428]
["bitfinex","BTCUSD",1643648451731,3.13290732,38309.0,38308.0,0.02378428]
["bitfinex","BTCUSD",1643648451930,3.23290732,38309.0,38308.0,0.02378428]
["bitfinex","BTCUSD",1643648452131,3.13290732,38309.0,38308.0,0.02378428]
["bitfinex","BTCUSD",1643648452331,3.23290732,38309.0,38308.0,0.02378428]
["bitfinex","BTCUSD",1643648452593,3.23290732,38309.0,38308.0,0.02368428]
["bitfinex","BTCUSD",1643648452594,0.93290732,38309.0,38308.0,0.02368428]
["bitfinex","BTCUSD",1643648452790,1.53290732,38309.0,38308.0,0.00209178]
["bitfinex","BTCUSD",1643648452992,1.84367788,38309.0,38308.0,0.00209178]
["bitfinex","BTCUSD",1643648453189,1.53290732,38309.0,38308.0,0.00209178]
["bitfinex","BTCUSD",1643648453392,2.3,38308.0,38301.0,0.00650168]
["bitfinex","BTCUSD",1643648453692,0.403962,38307.0,38301.0,0.00650168]
["bitfinex","BTCUSD",1643648454090,0.15,38306.0,38296.0,0.01968651]
["bitfinex","BTCUSD",1643648454293,0.37529778,38301.0,38296.0,0.01968651]
["bitfinex","BTCUSD",1643648454490,0.77925978,38301.0,38296.0,0.01968651]
["bitfinex","BTCUSD",1643648454691,1.57925978,38301.0,38296.0,0.01968651]
["bitfinex","BTCUSD",1643648454892,1.57925978,38301.0,38295.0,0.29278038]
["bitfinex","BTCUSD",1643648455095,1.57925978,38301.0,38291.0,0.01]
["bitfinex","BTCUSD",1643648455694,1.103962,38301.0,38291.0,0.01]
["bitfinex","BTCUSD",1643648455894,1.103962,38301.0,38294.0,0.21844618]
["bitfinex","BTCUSD",1643648456724,1.103962,38301.0,38299.0,0.00162326]
["bitfinex","BTCUSD",1643648457231,1.18949921,38301.0,38299.0,0.00162326]
["bitfinex","BTCUSD",1643648457632,2.33949921,38301.0,38299.0,0.00162326]
["bitfinex","BTCUSD",1643648457927,2.33949921,38301.0,38299.0,0.0016192]
["bitfinex","BTCUSD",1643648458126,2.78949921,38301.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643648458327,2.83949921,38301.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643648458728,2.753962,38301.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643648458930,2.853962,38301.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643648459131,2.3,38300.0,38299.0,0.0016192]
["bitfinex","BTCUSD",1643648459331,2.753962,38300.0,38299.0,0.0016192]
["bitfinex","BTCUSD",1643648459530,2.753962,38300.0,38293.0,0.00309698]
["bitfinex","BTCUSD",1643648459531,2.3,38299.0,38293.0,0.00309698]
["bitfinex","BTCUSD",1643648459731,0.74698278,38298.0,38293.0,0.00309698]
["bitfinex","BTCUSD",1643648460003,0.32918903,38296.0,38293.0,0.00309698]
["bitfinex","BTCUSD",1643648460196,2.3,38294.0,38291.0,0.00896451]
["bitfinex","BTCUSD",1643648460394,0.353962,38293.0,38291.0,0.00896451]
["bitfinex","BTCUSD",1643648460594,0.75536131,38293.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648460790,0.453962,38293.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648460991,2.3,38292.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648461193,0.403962,38292.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648461395,0.1,38298.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648461396,0.065322,38300.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648461597,0.01819425,38305.0,38297.0,0.14599322]
["bitfinex","BTCUSD",1643648461793,0.01819425,38305.0,38303.0,0.11663323]
["bitfinex","BTCUSD",1643648462093,0.01319425,38305.0,38300.0,0.0439]
["bitfinex","BTCUSD",1643648462290,0.01319425,38305.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648462291,0.01319425,38305.0,38298.0,0.34701599]
["bitfinex","BTCUSD",1643648462490,0.01319425,38305.0,38298.0,0.24468312]
["bitfinex","BTCUSD",1643648462695,0.01319425,38305.0,38295.0,0.29278038]
["bitfinex","BTCUSD",1643648462992,0.88485507,38309.0,38296.0,0.216539]
["bitfinex","BTCUSD",1643648463191,0.88485507,38309.0,38297.0,0.29278038]
["bitfinex","BTCUSD",1643648463391,0.88485507,38309.0,38295.0,0.0439]
["bitfinex","BTCUSD",1643648463596,0.38336972,38303.0,38299.0,0.24668141]
["bitfinex","BTCUSD",1643648463827,0.38336972,38303.0,38295.0,0.07911615]
["bitfinex","BTCUSD",1643648464027,0.38336972,38303.0,38296.0,0.216518]
["bitfinex","BTCUSD",1643648464227,0.00126665,38304.0,38296.0,0.216518]
["bitfinex","BTCUSD",1643648464429,0.00126665,38304.0,38299.0,0.216504]
["bitfinex","BTCUSD",1643648464629,0.5,38309.0,38304.0,1.25]
["bitfinex","BTCUSD",1643648464831,0.5,38309.0,38308.0,2.016441]
["bitfinex","BTCUSD",1643648465028,0.5,38309.0,38308.0,0.260341]
["bitfinex","BTCUSD",1643648465231,0.5,38309.0,38308.0,0.31597054]
["bitfinex","BTCUSD",1643648465629,0.5,38309.0,38308.0,1.51597054]
["bitfinex","BTCUSD",1643648465930,0.067277,38328.0,38309.0,1.05]
["bitfinex","BTCUSD",1643648466129,0.067277,38328.0,38313.0,0.35274635]
["bitfinex","BTCUSD",1643648466130,0.002,38328.0,38313.0,0.35274635]
["bitfinex","BTCUSD",1643648466328,0.002,38328.0,38314.0,0.0439]
["bitfinex","BTCUSD",1643648466529,0.002,38328.0,38317.0,0.28046257]
["bitfinex","BTCUSD",1643648466728,0.30288004,38321.0,38318.0,0.216361]
["bitfinex","BTCUSD",1643648466928,0.30288004,38321.0,38316.0,0.08789153]
["bitfinex","BTCUSD",1643648467130,0.30288004,38321.0,38317.0,0.216371]
["bitfinex","BTCUSD",1643648467328,0.30288004,38321.0,38317.0,0.33525108]
["bitfinex","BTCUSD",1643648467583,0.30288004,38321.0,38318.0,0.0439]
["bitfinex","BTCUSD",1643648467791,0.30414507,38321.0,38319.0,0.216357]
["bitfinex","BTCUSD",1643648467985,0.30414507,38321.0,38319.0,0.260257]
["bitfinex","BTCUSD",1643648468184,2.61433933,38320.0,38310.0,0.7768]
["bitfinex","BTCUSD",1643648468385,2.61433933,38320.0,38301.0,0.78724579]
["bitfinex","BTCUSD",1643648468386,0.353976,38319.0,38301.0,0.00014579]
["bitfinex","BTCUSD",1643648468587,0.05,38316.0,38301.0,0.00014579]
["bitfinex","BTCUSD",1643648468784,0.64719002,38315.0,38296.0,0.00014579]
["bitfinex","BTCUSD",1643648468989,0.05,38307.0,38298.0,0.22530216]
["bitfinex","BTCUSD",1643648469286,0.40843333,38303.0,38298.0,0.22530216]
["bitfinex","BTCUSD",1643648469485,0.1,38302.0,38295.0,0.00145396]
["bitfinex","BTCUSD",1643648469988,0.1,38302.0,38281.0,0.00014579]
["bitfinex","BTCUSD",1643648470188,0.1,38302.0,38295.0,0.00145144]
["bitfinex","BTCUSD",1643648470393,0.328976,38301.0,38295.0,0.00145144]
["bitfinex","BTCUSD",1643648470588,0.428976,38301.0,38295.0,0.00145144]
["bitfinex","BTCUSD",1643648470787,0.1,38300.0,38295.0,0.00145144]
["bitfinex","BTCUSD",1643648470992,1.8548448,38296.0,38295.0,0.00145144]
["bitfinex","BTCUSD",1643648471230,1.8548448,38296.0,38291.0,0.00977097]
["bitfinex","BTCUSD",1643648471231,2.3088278,38296.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648471430,0.453983,38295.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648472630,0.453983,38295.0,38291.0,0.00528747]
["bitfinex","BTCUSD",1643648473034,0.353983,38295.0,38291.0,0.00528747]
["bitfinex","BTCUSD",1643648473231,1.65,38296.0,38294.0,0.14318472]
["bitfinex","BTCUSD",1643648473232,0.1,38296.0,38294.0,0.14318472]
["bitfinex","BTCUSD",1643648473431,0.01476,38301.0,38294.0,0.14318472]
["bitfinex","BTCUSD",1643648474031,0.01476,38301.0,38295.0,0.025051]
["bitfinex","BTCUSD",1643648474231,0.01476,38301.0,38293.0,0.00132292]
["bitfinex","BTCUSD",1643648474832,0.01476,38301.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648475084,0.01476,38301.0,38295.0,0.00132288]
["bitfinex","BTCUSD",1643648475484,0.01476,38301.0,38297.0,0.12347621]
["bitfinex","BTCUSD",1643648475688,0.01476,38301.0,38295.0,0.00132288]
["bitfinex","BTCUSD",1643648476085,0.01476,38301.0,38293.0,0.07785116]
["bitfinex","BTCUSD",1643648476385,0.01476,38301.0,38295.0,0.00134514]
["bitfinex","BTCUSD",1643648476987,1.95,38297.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648477289,0.29791991,38296.0,38291.0,0.00396451]
["bitfinex","BTCUSD",1643648477487,2.25,38294.0,38288.0,0.01742559]
["bitfinex","BTCUSD",1643648477886,0.41276446,38292.0,38288.0,0.01742559]
["bitfinex","BTCUSD",1643648478089,0.15,38293.0,38288.0,0.01742559]
["bitfinex","BTCUSD",1643648478290,0.15,38293.0,38289.0,0.025059]
["bitfinex","BTCUSD",1643648478933,0.15,38293.0,38288.0,0.01742559]
["bitfinex","BTCUSD",1643648479130,0.15,38293.0,38289.0,0.025059]
["bitfinex","BTCUSD",1643648479331,0.05,38293.0,38287.0,0.0049455]
["bitfinex","BTCUSD",1643648479630,0.1,38295.0,38288.0,0.02506]
["bitfinex","BTCUSD",1643648479830,0.9,38294.0,38286.0,0.14493102]
["bitfinex","BTCUSD",1643648480032,0.1,38293.0,38286.0,0.14493102]
["bitfinex","BTCUSD",1643648480841,1.0,38294.0,38287.0,0.08188092]
["bitfinex","BTCUSD",1643648480842,0.05,38294.0,38287.0,0.08188092]
["bitfinex","BTCUSD",1643648481039,0.1,38299.0,38288.0,0.04551342]
["bitfinex","BTCUSD",1643648481040,0.05,38298.0,38288.0,0.04551342]
["bitfinex","BTCUSD",1643648481433,0.0012679,38300.0,38288.0,0.04551342]
["bitfinex","BTCUSD",1643648481833,0.0012679,38300.0,38292.0,0.26466131]
["bitfinex","BTCUSD",1643648482037,0.30751585,38301.0,38286.0,0.14493102]
["bitfinex","BTCUSD",1643648482333,0.00126804,38300.0,38292.0,0.0016133]
["bitfinex","BTCUSD",1643648482793,0.353987,38299.0,38292.0,0.0016133]
["bitfinex","BTCUSD",1643648482995,0.4439291,38298.0,38292.0,0.0016133]
["bitfinex","BTCUSD",1643648483193,0.353987,38297.0,38286.0,0.14493102]
["bitfinex","BTCUSD",1643648483397,0.2,38298.0,38293.0,0.00148067]
["bitfinex","BTCUSD",1643648483594,0.1,38296.0,38293.0,0.00148067]
["bitfinex","BTCUSD",1643648483793,0.2,38296.0,38293.0,0.00148067]
["bitfinex","BTCUSD",1643648484394,0.2,38296.0,38290.0,0.09876283]
["bitfinex","BTCUSD",1643648484595,0.2,38296.0,38293.0,0.00148068]
["bitfinex","BTCUSD",1643648484596,0.29002015,38295.0,38293.0,0.00148068]
["bitfinex","BTCUSD",1643648484795,0.43123172,38296.0,38293.0,0.00148068]
["bitfinex","BTCUSD",1643648484996,2.3,38294.0,38285.0,0.00494549]
["bitfinex","BTCUSD",1643648485197,0.453987,38293.0,38285.0,0.00494549]
["bitfinex","BTCUSD",1643648485395,0.453987,38293.0,38285.0,0.00979551]
["bitfinex","BTCUSD",1643648485396,0.065326,38291.0,38285.0,0.00979551]
["bitfinex","BTCUSD",1643648485598,0.32581055,38290.0,38285.0,0.00979551]
["bitfinex","BTCUSD",1643648485796,0.67979755,38290.0,38285.0,0.00979551]
["bitfinex","BTCUSD",1643648486001,0.1,38289.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648486932,0.05,38290.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648487134,0.065326,38291.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648487333,0.115326,38291.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648487532,0.46723851,38291.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648487742,0.115326,38291.0,38289.0,0.10453287]
["bitfinex","BTCUSD",1643648488131,0.165326,38291.0,38289.0,0.10453287]
["bitfinex","BTCUSD",1643648488332,0.165326,38291.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648488333,0.353987,38290.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648488534,0.1,38289.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648488932,0.15,38289.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648489138,0.05,38288.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648489332,0.15,38289.0,38285.0,0.0954373]
["bitfinex","BTCUSD",1643648489532,0.15,38289.0,38285.0,0.09693858]
["bitfinex","BTCUSD",1643648489734,0.05,38289.0,38285.0,0.01139226]
["bitfinex","BTCUSD",1643648489990,0.05,38290.0,38285.0,0.01139226]
["bitfinex","BTCUSD",1643648490185,0.34778733,38289.0,38285.0,0.01139226]
["bitfinex","BTCUSD",1643648490390,0.05,38288.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648490586,0.15,38288.0,38285.0,0.01141624]
["bitfinex","BTCUSD",1643648491586,0.15,38288.0,38285.0,0.00989098]
["bitfinex","BTCUSD",1643648491795,0.28884474,38287.0,38279.0,0.00231488]
["bitfinex","BTCUSD",1643648491989,0.28884474,38287.0,38260.0,0.35628671]
["bitfinex","BTCUSD",1643648491990,2.3,38283.0,38260.0,0.35628671]
["bitfinex","BTCUSD",1643648492189,2.3,38283.0,38264.0,0.00014636]
["bitfinex","BTCUSD",1643648492190,0.69093174,38282.0,38264.0,0.00014636]
["bitfinex","BTCUSD",1643648492387,0.84093174,38282.0,38264.0,0.00014636]
["bitfinex","BTCUSD",1643648492588,0.84093174,38282.0,38277.0,0.00485002]
["bitfinex","BTCUSD",1643648492589,0.89093174,38282.0,38277.0,0.00485002]
["bitfinex","BTCUSD",1643648492787,2.3,38277.0,38258.0,0.24851923]
["bitfinex","BTCUSD",1643648492989,0.74283174,38276.0,38269.0,0.07601124]
["bitfinex","BTCUSD",1643648493186,0.74283174,38276.0,38258.0,0.24851923]
["bitfinex","BTCUSD",1643648493187,0.503987,38276.0,38258.0,0.24851923]
["bitfinex","BTCUSD",1643648493393,0.2,38276.0,38258.0,0.24851923]
["bitfinex","BTCUSD",1643648493590,0.15,38276.0,38258.0,0.24851923]
["bitfinex","BTCUSD",1643648493836,0.37789479,38272.0,38259.0,0.13862856]
["bitfinex","BTCUSD",1643648494034,0.05,38271.0,38259.0,0.13862856]
["bitfinex","BTCUSD",1643648494235,0.05,38271.0,38260.0,0.09597023]
["bitfinex","BTCUSD",1643648494432,0.05,38271.0,38264.0,0.00148289]
["bitfinex","BTCUSD",1643648494633,0.05,38274.0,38264.0,0.00148289]
["bitfinex","BTCUSD",1643648495033,0.2,38276.0,38268.0,0.1438038]
["bitfinex","BTCUSD",1643648495434,0.1,38276.0,38268.0,0.1438038]
["bitfinex","BTCUSD",1643648495637,0.28884474,38289.0,38279.0,0.22444778]
["bitfinex","BTCUSD",1643648495938,1.6759,38294.0,38280.0,0.33694474]
["bitfinex","BTCUSD",1643648496140,1.6759,38297.0,38280.0,0.0481]
["bitfinex","BTCUSD",1643648496340,0.56827154,38298.0,38280.0,0.0481]
["bitfinex","BTCUSD",1643648496537,0.36817172,38292.0,38280.0,0.0481]
["bitfinex","BTCUSD",1643648496736,0.36817172,38292.0,38289.0,0.07878543]
["bitfinex","BTCUSD",1643648496938,0.353987,38291.0,38289.0,0.07878543]
["bitfinex","BTCUSD",1643648497136,0.36817172,38292.0,38289.0,0.07878543]
["bitfinex","BTCUSD",1643648497337,0.065331,38294.0,38289.0,0.07878543]
["bitfinex","BTCUSD",1643648497582,0.065331,38294.0,38278.0,0.1562221]
["bitfinex","BTCUSD",1643648497780,0.28884474,38293.0,38278.0,0.1562221]
["bitfinex","BTCUSD",1643648497985,0.0005324,38293.0,38278.0,0.1562221]
["bitfinex","BTCUSD",1643648498180,0.0005324,38293.0,38279.0,0.0481]
["bitfinex","BTCUSD",1643648498580,0.0005324,38293.0,38283.0,0.23101805]
["bitfinex","BTCUSD",1643648498581,0.30263131,38291.0,38283.0,0.23101805]
["bitfinex","BTCUSD",1643648498779,0.30263131,38291.0,38280.0,0.28884474]
["bitfinex","BTCUSD",1643648498985,0.065338,38290.0,38279.0,0.28884474]
["bitfinex","BTCUSD",1643648499180,0.00105955,38289.0,38279.0,0.28884474]
["bitfinex","BTCUSD",1643648499480,0.00105955,38289.0,38278.0,0.0014893]
["bitfinex","BTCUSD",1643648500180,0.41778476,38284.0,38280.0,0.10365929]
["bitfinex","BTCUSD",1643648500382,0.41778476,38284.0,38278.0,0.00148925]
["bitfinex","BTCUSD",1643648500786,0.66812833,38283.0,38278.0,0.00148925]
["bitfinex","BTCUSD",1643648500983,0.69413499,38283.0,38278.0,0.00148925]
["bitfinex","BTCUSD",1643648501246,0.67360374,38283.0,38278.0,0.00148925]
["bitfinex","BTCUSD",1643648501444,0.67360374,38283.0,38272.0,0.07643645]
["bitfinex","BTCUSD",1643648501445,0.19862854,38282.0,38272.0,0.07643645]
["bitfinex","BTCUSD",1643648501650,0.70000299,38281.0,38278.0,0.0014872]
["bitfinex","BTCUSD",1643648501848,0.403987,38281.0,38278.0,0.0014872]
["bitfinex","BTCUSD",1643648502147,0.40902463,38280.0,38278.0,0.0014872]
["bitfinex","BTCUSD",1643648502347,2.3,38278.0,38269.0,0.00595015]
["bitfinex","BTCUSD",1643648502547,0.40196534,38271.0,38269.0,0.00595015]
["bitfinex","BTCUSD",1643648502747,0.353987,38270.0,38252.0,0.7691]
["bitfinex","BTCUSD",1643648502946,0.353987,38270.0,38261.0,0.09081727]
["bitfinex","BTCUSD",1643648502947,0.15,38270.0,38261.0,0.09081727]
["bitfinex","BTCUSD",1643648503149,0.2,38270.0,38261.0,0.09081727]
["bitfinex","BTCUSD",1643648503346,0.15,38270.0,38261.0,0.03044556]
["bitfinex","BTCUSD",1643648504250,0.05,38270.0,38261.0,0.03044556]
["bitfinex","BTCUSD",1643648504646,0.45196534,38271.0,38262.0,0.28110181]
["bitfinex","BTCUSD",1643648504847,0.02022493,38270.0,38253.0,0.0481]
["bitfinex","BTCUSD",1643648505093,0.17022493,38270.0,38253.0,0.0481]
["bitfinex","BTCUSD",1643648505388,0.12022493,38270.0,38253.0,0.0481]
["bitfinex","BTCUSD",1643648505589,0.42754798,38269.0,38253.0,0.0481]
["bitfinex","BTCUSD",1643648505787,0.07622787,38260.0,38250.0,0.08081181]
["bitfinex","BTCUSD",1643648506090,0.065389,38260.0,38244.0,0.7633]
["bitfinex","BTCUSD",1643648506287,0.065389,38260.0,38242.0,0.7586]
["bitfinex","BTCUSD",1643648506288,0.115389,38260.0,38242.0,0.7586]
["bitfinex","BTCUSD",1643648506485,0.115389,38260.0,38238.0,1.3077]
["bitfinex","BTCUSD",1643648506688,0.115389,38260.0,38250.0,0.00160114]
["bitfinex","BTCUSD",1643648506891,0.65077598,38259.0,38250.0,0.00160114]
["bitfinex","BTCUSD",1643648507087,0.05,38260.0,38250.0,0.00160114]
["bitfinex","BTCUSD",1643648507288,0.1,38258.0,38250.0,0.00160114]
["bitfinex","BTCUSD",1643648507488,0.353987,38257.0,38250.0,0.00160114]
["bitfinex","BTCUSD",1643648507689,0.05,38257.0,38234.0,0.53285974]
["bitfinex","BTCUSD",1643648507990,0.115401,38257.0,38252.0,0.0012866]
["bitfinex","BTCUSD",1643648508389,0.353987,38256.0,38252.0,0.0012866]
["bitfinex","BTCUSD",1643648508589,0.403987,38256.0,38252.0,0.0012866]
["bitfinex","BTCUSD",1643648508838,0.403987,38256.0,38248.0,0.10459976]
["bitfinex","BTCUSD",1643648508839,0.38671506,38254.0,38248.0,0.10459976]
["bitfinex","BTCUSD",1643648509043,0.02062776,38257.0,38252.0,0.0012866]
["bitfinex","BTCUSD",1643648509838,0.02062776,38257.0,38255.0,0.10150646]
["bitfinex","BTCUSD",1643648510042,0.02062776,38257.0,38249.0,0.29678898]
["bitfinex","BTCUSD",1643648510239,0.02062776,38257.0,38241.0,0.29678898]
["bitfinex","BTCUSD",1643648510539,0.31741674,38257.0,38254.0,0.00128656]
["bitfinex","BTCUSD",1643648510742,0.353987,38256.0,38254.0,0.00128656]
["bitfinex","BTCUSD",1643648511148,2.3,38254.0,38248.0,0.00514703]
["bitfinex","BTCUSD",1643648511345,2.3,38254.0,38230.0,2.12]
["bitfinex","BTCUSD",1643648511346,0.353987,38253.0,38230.0,2.12]
["bitfinex","BTCUSD",1643648511540,2.3,38254.0,38230.0,2.12]
["bitfinex","BTCUSD",1643648511541,0.38042488,38251.0,38230.0,2.12]
["bitfinex","BTCUSD",1643648511740,0.29678898,38250.0,38230.0,2.12]
["bitfinex","BTCUSD",1643648512142,1.80081282,38247.0,38230.0,2.12]
["bitfinex","BTCUSD",1643648512340,0.05,38250.0,38238.0,0.11768789]
["bitfinex","BTCUSD",1643648512587,0.05,38250.0,38232.0,0.12157556]
["bitfinex","BTCUSD",1643648512588,0.38487104,38244.0,38232.0,0.12157556]
["bitfinex","BTCUSD",1643648512889,0.01988027,38247.0,38228.0,0.23032996]
["bitfinex","BTCUSD",1643648513089,0.01988027,38247.0,38229.0,0.19619281]
["bitfinex","BTCUSD",1643648513288,0.01988027,38247.0,38230.0,0.5395591]
["bitfinex","BTCUSD",1643648513488,0.01988027,38247.0,38234.0,0.130776]
["bitfinex","BTCUSD",1643648513687,0.01988027,38247.0,38234.0,0.178876]
["bitfinex","BTCUSD",1643648513887,0.01988027,38247.0,38244.0,0.23046105]
["bitfinex","BTCUSD",1643648514091,0.01988027,38247.0,38244.0,0.22602105]
["bitfinex","BTCUSD",1643648514288,0.01484027,38247.0,38244.0,0.22602105]
["bitfinex","BTCUSD",1643648514688,0.01484027,38247.0,38246.0,0.5198]
["bitfinex","BTCUSD",1643648515487,0.01484027,38247.0,38246.0,0.41896739]
["bitfinex","BTCUSD",1643648515889,0.01484027,38247.0,38245.0,0.09507185]
["bitfinex","BTCUSD",1643648515890,0.03464027,38247.0,38245.0,0.09507185]
["bitfinex","BTCUSD",1643648516089,0.03464027,38247.0,38245.0,0.00159975]
["bitfinex","BTCUSD",1643648516336,0.03464027,38247.0,38230.0,0.2486]
["bitfinex","BTCUSD",1643648516535,0.29203304,38246.0,38244.0,0.00159976]
["bitfinex","BTCUSD",1643648516737,0.353987,38245.0,38244.0,0.00159976]
["bitfinex","BTCUSD",1643648516934,0.36205772,38246.0,38244.0,0.00159976]
["bitfinex","BTCUSD",1643648517139,0.03464027,38247.0,38245.0,0.31867345]
["bitfinex","BTCUSD",1643648517336,0.03464027,38247.0,38245.0,0.07879661]
["bitfinex","BTCUSD",1643648517537,0.03464027,38247.0,38231.0,0.5669]
["bitfinex","BTCUSD",1643648517835,0.03464027,38247.0,38244.0,0.00159976]
["bitfinex","BTCUSD",1643648518635,0.66349934,38246.0,38227.0,0.00014527]
["bitfinex","BTCUSD",1643648518838,0.35951234,38246.0,38225.0,0.7845]
["bitfinex","BTCUSD",1643648519134,0.34834239,38246.0,38244.0,0.00147043]
["bitfinex","BTCUSD",1643648519334,0.353987,38245.0,38244.0,0.00147043]
["bitfinex","BTCUSD",1643648519535,0.01476,38247.0,38244.0,0.12916132]
["bitfinex","BTCUSD",1643648519740,0.01476,38247.0,38244.0,0.00147043]
["bitfinex","BTCUSD",1643648519993,0.01476,38247.0,38229.0,0.2294]
["bitfinex","BTCUSD",1643648519994,0.403987,38246.0,38229.0,0.2294]
["bitfinex","BTCUSD",1643648520188,0.05,38246.0,38244.0,0.00147043]
["bitfinex","BTCUSD",1643648520387,0.353987,38245.0,38244.0,0.00147043]
["bitfinex","BTCUSD",1643648520585,0.01476,38247.0,38244.0,0.00147043]
["bitfinex","BTCUSD",1643648520586,0.353987,38246.0,38244.0,0.00147043]
["bitfinex","BTCUSD",1643648521187,0.353987,38246.0,38243.0,0.08131958]
["bitfinex","BTCUSD",1643648521386,0.353987,38246.0,38243.0,0.08279002]
["bitfinex","BTCUSD",1643648521588,0.403987,38246.0,38243.0,0.08279002]
["bitfinex","BTCUSD",1643648521792,0.403987,38246.0,38243.0,0.00147044]
["bitfinex","BTCUSD",1643648522294,0.01476,38247.0,38242.0,0.14307708]
["bitfinex","BTCUSD",1643648522488,0.01476,38247.0,38243.0,0.00149147]
["bitfinex","BTCUSD",1643648522688,0.353987,38246.0,38243.0,0.00149147]
["bitfinex","BTCUSD",1643648523092,0.01476,38247.0,38243.0,0.00149147]
["bitfinex","BTCUSD",1643648523289,0.01476,38247.0,38244.0,0.08020683]
["bitfinex","BTCUSD",1643648523734,0.01476,38247.0,38244.0,0.08169827]
["bitfinex","BTCUSD",1643648524335,0.01476,38247.0,38244.0,0.00149144]
["bitfinex","BTCUSD",1643648524837,0.01476,38247.0,38237.0,0.24643032]
["bitfinex","BTCUSD",1643648525040,0.01476,38247.0,38244.0,0.00149144]
["bitfinex","BTCUSD",1643648525238,0.353987,38245.0,38244.0,0.00149144]
["bitfinex","BTCUSD",1643648525436,3.04602004,38245.0,38244.0,0.00149144]
["bitfinex","BTCUSD",1643648525637,2.753987,38245.0,38244.0,0.00149144]
["bitfinex","BTCUSD",1643648525835,2.803987,38245.0,38244.0,0.00149144]
["bitfinex","BTCUSD",1643648526036,0.06542,38242.0,38236.0,0.09188765]
["bitfinex","BTCUSD",1643648526336,0.68565307,38241.0,38237.0,0.00596677]
["bitfinex","BTCUSD",1643648526536,0.73565307,38241.0,38237.0,0.00596677]
["bitfinex","BTCUSD",1643648527236,0.73565307,38241.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643648527513,2.34959911,38241.0,38237.0,0.00148824]
["bitfinex","BTCUSD",1643648527696,1.67441176,38237.0,38231.0,0.00595385]
["bitfinex","BTCUSD",1643648527895,0.65332866,38236.0,38231.0,0.00595385]
["bitfinex","BTCUSD",1643648528096,0.353987,38236.0,38231.0,0.00595385]
["bitfinex","BTCUSD",1643648528296,0.353987,38236.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643648528297,0.65989764,38236.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643648528498,0.15,38235.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643648528695,2.18640341,38234.0,38233.0,0.10098359]
["bitfinex","BTCUSD",1643648528896,3.86230341,38234.0,38233.0,0.10098359]
["bitfinex","BTCUSD",1643648529097,3.479887,38234.0,38233.0,0.10098359]
["bitfinex","BTCUSD",1643648529296,3.479887,38234.0,38227.0,0.24866843]
["bitfinex","BTCUSD",1643648529297,3.529887,38234.0,38227.0,0.24866843]
["bitfinex","BTCUSD",1643648529495,0.05,38233.0,38227.0,0.24866843]
["bitfinex","BTCUSD",1643648529696,0.05,38233.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643648529697,0.353987,38232.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643648529896,0.353987,38232.0,38231.0,0.15746975]
["bitfinex","BTCUSD",1643648529897,1.6759,38232.0,38231.0,0.15746975]
["bitfinex","BTCUSD",1643648530100,1.6759,38232.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643648530296,0.42,38234.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643648530297,1.6759,38229.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643648530496,1.6759,38233.0,38227.0,0.09926065]
["bitfinex","BTCUSD",1643648530897,0.01978625,38231.0,38229.0,0.23738373]
["bitfinex","BTCUSD",1643648531107,1.69568625,38231.0,38230.0,0.74311334]
["bitfinex","BTCUSD",1643648531336,1.69568625,38231.0,38230.0,0.14311334]
["bitfinex","BTCUSD",1643648531539,1.69568625,38231.0,38228.0,0.04969822]
["bitfinex","BTCUSD",1643648531540,1.69568625,38231.0,38228.0,0.00159822]
["bitfinex","BTCUSD",1643648531936,1.74568625,38231.0,38228.0,0.00159822]
["bitfinex","BTCUSD",1643648532140,1.74568625,38231.0,38227.0,0.09926065]
["bitfinex","BTCUSD",1643648532337,0.85,38230.0,38227.0,0.09585888]
["bitfinex","BTCUSD",1643648532538,1.74568625,38231.0,38227.0,0.09585888]
["bitfinex","BTCUSD",1643648532742,0.32921833,38231.0,38228.0,1.9]
["bitfinex","BTCUSD",1643648532940,0.42,38234.0,38227.0,0.09585888]
["bitfinex","BTCUSD",1643648532941,0.01983951,38232.0,38230.0,2.0]
["bitfinex","BTCUSD",1643648533140,0.01983951,38232.0,38231.0,2.2981]
["bitfinex","BTCUSD",1643648533342,0.05,38244.0,38232.0,1.05]
["bitfinex","BTCUSD",1643648533540,1.6759,38244.0,38233.0,0.10188523]
["bitfinex","BTCUSD",1643648533742,1.6759,38246.0,38244.0,0.07699889]
["bitfinex","BTCUSD",1643648534140,0.353987,38245.0,38241.0,0.0481]
["bitfinex","BTCUSD",1643648534340,1.6759,38246.0,38235.0,0.0481]
["bitfinex","BTCUSD",1643648534740,0.00065018,38245.0,38235.0,0.0431]
["bitfinex","BTCUSD",1643648534994,0.00065018,38245.0,38242.0,0.09045312]
["bitfinex","BTCUSD",1643648535486,0.353987,38244.0,38232.0,1.05]
["bitfinex","BTCUSD",1643648535685,0.065412,38245.0,38232.0,1.05]
["bitfinex","BTCUSD",1643648536086,0.33973667,38241.0,38234.0,0.25249296]
["bitfinex","BTCUSD",1643648536485,0.38973667,38241.0,38234.0,0.25249296]
["bitfinex","BTCUSD",1643648536986,1.6759,38246.0,38234.0,0.25249296]
["bitfinex","BTCUSD",1643648537186,0.00130036,38239.0,38235.0,0.0481]
["bitfinex","BTCUSD",1643648537585,0.00130036,38239.0,38236.0,0.15375987]
["bitfinex","BTCUSD",1643648537989,0.00130036,38239.0,38238.0,0.0924281]
["bitfinex","BTCUSD",1643648538186,0.34599777,38241.0,38238.0,0.0924281]
["bitfinex","BTCUSD",1643648538385,0.34599777,38241.0,38228.0,0.0481]
["bitfinex","BTCUSD",1643648538386,0.55130036,38239.0,38228.0,0.0481]
["bitfinex","BTCUSD",1643648538585,0.60130036,38239.0,38228.0,0.0481]
["bitfinex","BTCUSD",1643648539238,0.40008258,38244.0,38228.0,0.0481]
["bitfinex","BTCUSD",1643648539440,0.02101974,38241.0,38237.0,0.1339812]
["bitfinex","BTCUSD",1643648539838,0.02101974,38241.0,38238.0,0.0481]
["bitfinex","BTCUSD",1643648540039,0.02070504,38241.0,38238.0,0.0481]
["bitfinex","BTCUSD",1643648540240,0.02070504,38241.0,38237.0,0.1339812]
["bitfinex","BTCUSD",1643648540441,0.02070504,38241.0,38236.0,0.21495268]
["bitfinex","BTCUSD",1643648540443,0.02070504,38241.0,38236.0,0.27006111]
["bitfinex","BTCUSD",1643648540643,0.02070504,38241.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643648540644,0.02070504,38241.0,38232.0,0.0481]
["bitfinex","BTCUSD",1643648540843,0.02174032,38241.0,38232.0,0.0481]
["bitfinex","BTCUSD",1643648541040,0.02174032,38241.0,38228.0,0.01939816]
["bitfinex","BTCUSD",1643648541238,0.00103528,38241.0,38228.0,0.01939816]
["bitfinex","BTCUSD",1643648541439,0.41001617,38235.0,38233.0,0.22430196]
["bitfinex","BTCUSD",1643648541640,0.41001617,38235.0,38230.0,0.13143656]
["bitfinex","BTCUSD",1643648541839,0.5,38234.0,38233.0,0.07759654]
["bitfinex","BTCUSD",1643648542239,0.5,38234.0,38228.0,0.01939816]
["bitfinex","BTCUSD",1643648542513,0.5,38234.0,38228.0,0.01846256]
["bitfinex","BTCUSD",1643648542903,0.05,38235.0,38228.0,0.01846256]
["bitfinex","BTCUSD",1643648543104,0.2,38238.0,38228.0,0.01846256]
["bitfinex","BTCUSD",1643648543309,0.2,38238.0,38233.0,0.0854253]
["bitfinex","BTCUSD",1643648543310,0.00108491,38235.0,38233.0,0.0854253]
["bitfinex","BTCUSD",1643648543804,0.00108491,38235.0,38228.0,0.14125607]
["bitfinex","BTCUSD",1643648544204,0.29866066,38237.0,38226.0,0.02007114]
["bitfinex","BTCUSD",1643648544406,0.00108492,38235.0,38226.0,0.02155974]
["bitfinex","BTCUSD",1643648545011,0.3538106,38233.0,38225.0,0.14781801]
["bitfinex","BTCUSD",1643648545204,0.3538106,38233.0,38228.0,0.1166148]
["bitfinex","BTCUSD",1643648545404,0.4038106,38233.0,38228.0,0.1166148]
["bitfinex","BTCUSD",1643648545605,0.4038106,38233.0,38223.0,0.02143287]
["bitfinex","BTCUSD",1643648546008,0.70436339,38233.0,38223.0,0.02143287]
["bitfinex","BTCUSD",1643648546244,0.4038106,38233.0,38223.0,0.11780412]
["bitfinex","BTCUSD",1643648546442,2.12966507,38233.0,38223.0,0.3952266]
["bitfinex","BTCUSD",1643648546742,0.0005396,38230.0,38227.0,0.11306124]
["bitfinex","BTCUSD",1643648547745,0.02001924,38237.0,38227.0,0.11306124]
["bitfinex","BTCUSD",1643648547943,0.00107921,38230.0,38227.0,0.11306124]
["bitfinex","BTCUSD",1643648548543,0.00107921,38230.0,38224.0,0.00148203]
["bitfinex","BTCUSD",1643648549043,0.00107921,38230.0,38223.0,0.09637125]
["bitfinex","BTCUSD",1643648549044,0.05,38231.0,38223.0,0.09637125]
["bitfinex","BTCUSD",1643648549245,0.01476,38233.0,38223.0,0.09637125]
["bitfinex","BTCUSD",1643648549246,0.0010792,38229.0,38224.0,0.00148201]
["bitfinex","BTCUSD",1643648549445,0.0010792,38229.0,38225.0,0.12481077]
["bitfinex","BTCUSD",1643648550092,0.0010792,38229.0,38225.0,0.12460777]
["bitfinex","BTCUSD",1643648550294,0.05,38231.0,38225.0,0.12460777]
["bitfinex","BTCUSD",1643648550491,0.00108043,38229.0,38224.0,0.00148263]
["bitfinex","BTCUSD",1643648551491,0.39537719,38233.0,38218.0,0.06542365]
["bitfinex","BTCUSD",1643648551692,0.00108042,38229.0,38225.0,0.09206427]
["bitfinex","BTCUSD",1643648552093,0.00108042,38229.0,38224.0,0.00148262]
["bitfinex","BTCUSD",1643648553742,0.6,38229.0,38223.0,0.08154782]
["bitfinex","BTCUSD",1643648553942,0.5,38229.0,38224.0,0.00148249]
["bitfinex","BTCUSD",1643648554142,0.50108016,38229.0,38224.0,0.00148249]
["bitfinex","BTCUSD",1643648554742,0.50108016,38229.0,38227.0,0.13995807]
["bitfinex","BTCUSD",1643648554943,0.5,38229.0,38227.0,0.13995807]
["bitfinex","BTCUSD",1643648555145,0.05,38230.0,38227.0,0.13995807]
["bitfinex","BTCUSD",1643648555344,0.00108016,38229.0,38227.0,0.13995807]
["bitfinex","BTCUSD",1643648555944,0.00108016,38229.0,38228.0,0.32920339]
["bitfinex","BTCUSD",1643648556147,0.55,38231.0,38228.0,0.32920339]
["bitfinex","BTCUSD",1643648556443,0.00108018,38230.0,38228.0,0.08757555]
["bitfinex","BTCUSD",1643648557045,0.00108018,38230.0,38227.0,0.13995807]
["bitfinex","BTCUSD",1643648557500,0.01476,38233.0,38227.0,0.13995807]
["bitfinex","BTCUSD",1643648557695,0.00108024,38230.0,38227.0,0.13995807]
["bitfinex","BTCUSD",1643648558699,0.01476,38233.0,38220.0,0.2848204]
["bitfinex","BTCUSD",1643648558896,0.01476,38233.0,38224.0,0.00148255]
["bitfinex","BTCUSD",1643648558897,0.00108024,38230.0,38224.0,0.00148255]
["bitfinex","BTCUSD",1643648559496,0.37268388,38229.0,38224.0,0.00148255]
["bitfinex","BTCUSD",1643648559696,0.05,38229.0,38224.0,0.00148255]
["bitfinex","BTCUSD",1643648559899,0.06476,38233.0,38226.0,0.12417314]
["bitfinex","BTCUSD",1643648560097,0.06476,38233.0,38218.0,0.01943715]
["bitfinex","BTCUSD",1643648560098,0.00108022,38229.0,38224.0,0.00148252]
["bitfinex","BTCUSD",1643648561099,0.15,38231.0,38218.0,0.01943715]
["bitfinex","BTCUSD",1643648561345,0.15,38231.0,38224.0,0.0014825]
["bitfinex","BTCUSD",1643648561346,0.00108019,38229.0,38224.0,0.0014825]
["bitfinex","BTCUSD",1643648561740,0.00108019,38229.0,38227.0,0.09235033]
["bitfinex","BTCUSD",1643648562144,0.1,38231.0,38224.0,0.11351503]
["bitfinex","BTCUSD",1643648562342,0.41561031,38229.0,38224.0,0.00148253]
["bitfinex","BTCUSD",1643648562542,0.05,38228.0,38224.0,0.00148253]
["bitfinex","BTCUSD",1643648563143,0.1,38229.0,38225.0,0.0756865]
["bitfinex","BTCUSD",1643648563342,0.05,38229.0,38225.0,0.20802701]
["bitfinex","BTCUSD",1643648563542,0.1,38231.0,38225.0,0.20802701]
["bitfinex","BTCUSD",1643648563742,0.0010802,38229.0,38225.0,0.20802701]
["bitfinex","BTCUSD",1643648563946,0.0010802,38229.0,38225.0,0.0756865]
["bitfinex","BTCUSD",1643648564143,0.0010802,38229.0,38224.0,0.00148251]
["bitfinex","BTCUSD",1643648564543,0.15,38231.0,38221.0,0.21369371]
["bitfinex","BTCUSD",1643648564544,0.05,38231.0,38221.0,0.21369371]
["bitfinex","BTCUSD",1643648564743,0.05,38231.0,38224.0,0.00148251]
["bitfinex","BTCUSD",1643648564994,0.00108019,38229.0,38224.0,0.00148251]
["bitfinex","BTCUSD",1643648565385,0.29308741,38232.0,38231.0,0.00180492]
["bitfinex","BTCUSD",1643648565586,2.25415197,38232.0,38231.0,0.00180492]
["bitfinex","BTCUSD",1643648566387,2.40415197,38232.0,38231.0,0.00180492]
["bitfinex","BTCUSD",1643648566591,2.40415197,38232.0,38217.0,0.37432388]
["bitfinex","BTCUSD",1643648566592,0.07601205,38228.0,38217.0,0.37432388]
["bitfinex","BTCUSD",1643648566791,0.32010276,38227.0,38217.0,0.09815242]
["bitfinex","BTCUSD",1643648566990,0.1,38226.0,38215.0,0.15047532]
["bitfinex","BTCUSD",1643648567191,0.1,38226.0,38221.0,0.00094512]
["bitfinex","BTCUSD",1643648567192,2.59262721,38225.0,38221.0,0.00094512]
["bitfinex","BTCUSD",1643648567390,0.353987,38224.0,38221.0,0.00094512]
["bitfinex","BTCUSD",1643648567691,0.503987,38224.0,38221.0,0.00094512]
["bitfinex","BTCUSD",1643648568189,0.503987,38224.0,38219.0,0.0840068]
["bitfinex","BTCUSD",1643648568390,0.403987,38224.0,38221.0,0.00159608]
["bitfinex","BTCUSD",1643648568937,0.05,38224.0,38221.0,0.12294136]
["bitfinex","BTCUSD",1643648569143,0.11544,38227.0,38221.0,0.12294136]
["bitfinex","BTCUSD",1643648569338,0.06544,38227.0,38221.0,0.12294136]
["bitfinex","BTCUSD",1643648569538,0.06544,38227.0,38219.0,0.0840068]
["bitfinex","BTCUSD",1643648569539,0.74945055,38226.0,38219.0,0.0840068]
["bitfinex","BTCUSD",1643648569739,0.353987,38225.0,38222.0,0.00159604]
["bitfinex","BTCUSD",1643648569939,0.29274267,38224.0,38222.0,0.00159604]
["bitfinex","BTCUSD",1643648570141,0.1,38225.0,38222.0,0.00159604]
["bitfinex","BTCUSD",1643648570339,0.353987,38224.0,38222.0,0.00159604]
["bitfinex","BTCUSD",1643648570740,0.05,38225.0,38220.0,0.1172515]
["bitfinex","BTCUSD",1643648570939,0.06544,38227.0,38221.0,0.00159607]
["bitfinex","BTCUSD",1643648571139,0.65120089,38226.0,38221.0,0.00159607]
["bitfinex","BTCUSD",1643648571341,0.353987,38226.0,38221.0,0.00159607]
["bitfinex","BTCUSD",1643648571539,0.15,38225.0,38221.0,0.00159607]
["bitfinex","BTCUSD",1643648571742,0.353987,38224.0,38221.0,0.00159607]
["bitfinex","BTCUSD",1643648571941,0.403987,38224.0,38213.0,0.2291928]
["bitfinex","BTCUSD",1643648572142,0.05,38224.0,38221.0,0.00159607]
["bitfinex","BTCUSD",1643648572589,0.11044,38227.0,38221.0,0.00159607]
["bitfinex","BTCUSD",1643648572788,0.353987,38226.0,38221.0,0.00159607]
["bitfinex","BTCUSD",1643648572992,0.353987,38226.0,38220.0,0.14880487]
["bitfinex","BTCUSD",1643648572993,0.05,38226.0,38220.0,0.14880487]
["bitfinex","BTCUSD",1643648573189,0.05,38226.0,38222.0,0.00149526]
["bitfinex","BTCUSD",1643648573388,0.353987,38225.0,38222.0,0.00149526]
["bitfinex","BTCUSD",1643648573589,0.05,38225.0,38222.0,0.00149526]
["bitfinex","BTCUSD",1643648573788,0.6543693,38224.0,38222.0,0.00149526]
["bitfinex","BTCUSD",1643648573989,2.01928963,38223.0,38222.0,0.00149526]
["bitfinex","BTCUSD",1643648574192,2.053987,38223.0,38222.0,0.00149526]
["bitfinex","BTCUSD",1643648574492,0.05,38222.0,38221.0,0.00149529]
["bitfinex","BTCUSD",1643648574690,1.903987,38222.0,38221.0,0.00149529]
["bitfinex","BTCUSD",1643648574889,1.853987,38222.0,38221.0,0.00149529]
["bitfinex","BTCUSD",1643648575488,1.853987,38222.0,38216.0,0.11179215]
["bitfinex","BTCUSD",1643648575489,2.34358975,38222.0,38216.0,0.11179215]
["bitfinex","BTCUSD",1643648575691,2.10368341,38221.0,38220.0,0.00149531]
["bitfinex","BTCUSD",1643648575890,1.803987,38221.0,38220.0,0.00149531]
["bitfinex","BTCUSD",1643648576092,2.003987,38221.0,38220.0,0.00149531]
["bitfinex","BTCUSD",1643648576343,1.903987,38221.0,38220.0,0.00149531]
["bitfinex","BTCUSD",1643648576543,0.453987,38221.0,38220.0,0.00149531]
["bitfinex","BTCUSD",1643648576744,0.080204,38224.0,38218.0,0.1025067]
["bitfinex","BTCUSD",1643648576945,0.00107503,38231.0,38222.0,1.35]
["bitfinex","BTCUSD",1643648577153,0.00107503,38231.0,38223.0,0.33469262]
["bitfinex","BTCUSD",1643648577344,0.00107503,38231.0,38223.0,0.43469262]
["bitfinex","BTCUSD",1643648577546,0.00107503,38231.0,38224.0,0.45707926]
["bitfinex","BTCUSD",1643648577746,0.00107503,38231.0,38226.0,0.078661]
["bitfinex","BTCUSD",1643648577945,1.6759,38236.0,38230.0,0.36719472]
["bitfinex","BTCUSD",1643648578147,0.05,38241.0,38227.0,2.63469262]
["bitfinex","BTCUSD",1643648578148,1.6759,38240.0,38231.0,0.3075083]
["bitfinex","BTCUSD",1643648578344,1.6759,38240.0,38231.0,0.06901568]
["bitfinex","BTCUSD",1643648578547,1.6759,38244.0,38231.0,0.06901568]
["bitfinex","BTCUSD",1643648578945,1.6759,38244.0,38240.0,0.14659116]
["bitfinex","BTCUSD",1643648579145,1.6759,38244.0,38234.0,0.06539897]
["bitfinex","BTCUSD",1643648579146,1.6759,38244.0,38241.0,0.0481]
["bitfinex","BTCUSD",1643648579345,1.6759,38244.0,38242.0,0.0481]
["bitfinex","BTCUSD",1643648579346,0.353987,38243.0,38242.0,0.0481]
["bitfinex","BTCUSD",1643648580001,0.44231959,38243.0,38242.0,0.0481]
["bitfinex","BTCUSD",1643648580222,0.35511438,38239.0,38231.0,0.02091568]
["bitfinex","BTCUSD",1643648580397,0.44231959,38243.0,38232.0,0.0481]
["bitfinex","BTCUSD",1643648580398,2.09360326,38243.0,38232.0,0.0481]
["bitfinex","BTCUSD",1643648580594,0.32937067,38242.0,38232.0,0.0481]
["bitfinex","BTCUSD",1643648580795,1.6759,38242.0,38232.0,0.0481]
["bitfinex","BTCUSD",1643648580996,0.1,38241.0,38232.0,0.0481]
["bitfinex","BTCUSD",1643648581296,0.419407,38240.0,38232.0,0.0481]
["bitfinex","BTCUSD",1643648581498,0.33091153,38237.0,38232.0,0.0481]
["bitfinex","BTCUSD",1643648581694,0.28530194,38236.0,38232.0,0.0481]
["bitfinex","BTCUSD",1643648581894,0.39140824,38236.0,38232.0,0.0481]
["bitfinex","BTCUSD",1643648582098,0.39140824,38236.0,38227.0,0.00148687]
["bitfinex","BTCUSD",1643648582099,2.3,38234.0,38227.0,0.00148687]
["bitfinex","BTCUSD",1643648582301,0.63246822,38233.0,38227.0,0.00148687]
["bitfinex","BTCUSD",1643648582495,3.02207359,38228.0,38227.0,0.00148687]
["bitfinex","BTCUSD",1643648582696,3.37606059,38228.0,38227.0,0.00148687]
["bitfinex","BTCUSD",1643648582895,0.35445079,38225.0,38217.0,0.777]
["bitfinex","BTCUSD",1643648583094,0.35445079,38225.0,38219.0,0.00594816]
["bitfinex","BTCUSD",1643648583495,0.40445079,38225.0,38219.0,0.00594816]
["bitfinex","BTCUSD",1643648584041,0.453987,38224.0,38210.0,0.275411]
["bitfinex","BTCUSD",1643648584241,1.6759,38221.0,38220.0,0.00148548]
["bitfinex","BTCUSD",1643648584441,1.253987,38221.0,38220.0,0.00148548]
["bitfinex","BTCUSD",1643648584643,0.05,38221.0,38220.0,0.00148548]
["bitfinex","BTCUSD",1643648585041,1.7259,38222.0,38220.0,0.00148548]
["bitfinex","BTCUSD",1643648585242,1.7259,38222.0,38212.0,0.11791042]
["bitfinex","BTCUSD",1643648585443,1.7259,38222.0,38219.0,0.00148552]
["bitfinex","BTCUSD",1643648587045,0.1,38221.0,38219.0,0.00148552]
["bitfinex","BTCUSD",1643648587246,1.7364721,38220.0,38219.0,0.00148552]
["bitfinex","BTCUSD",1643648587502,2.1404591,38220.0,38219.0,0.00148552]
["bitfinex","BTCUSD",1643648587696,1.853987,38220.0,38210.0,0.25486054]
["bitfinex","BTCUSD",1643648587891,0.05,38220.0,38218.0,0.00148578]
["bitfinex","BTCUSD",1643648588091,1.7259,38222.0,38218.0,0.00148578]
["bitfinex","BTCUSD",1643648588291,1.7759,38222.0,38218.0,0.00148578]
["bitfinex","BTCUSD",1643648588493,1.6759,38222.0,38218.0,0.00148578]
["bitfinex","BTCUSD",1643648588894,1.6759,38222.0,38211.0,0.12609646]
["bitfinex","BTCUSD",1643648589092,0.05,38222.0,38218.0,0.00148577]
["bitfinex","BTCUSD",1643648589595,0.89497712,38219.0,38218.0,0.00148577]
["bitfinex","BTCUSD",1643648589792,0.903987,38219.0,38218.0,0.00148577]
["bitfinex","BTCUSD",1643648589995,0.00188734,38217.0,38206.0,0.02125682]
["bitfinex","BTCUSD",1643648590193,0.09789398,38217.0,38206.0,0.02125682]
["bitfinex","BTCUSD",1643648590392,0.09789398,38217.0,38211.0,0.00594412]
["bitfinex","BTCUSD",1643648590592,1.6759,38220.0,38211.0,0.00594412]
["bitfinex","BTCUSD",1643648590593,1.7259,38220.0,38211.0,0.00594412]
["bitfinex","BTCUSD",1643648590792,0.1,38219.0,38211.0,0.00594412]
["bitfinex","BTCUSD",1643648591093,1.7259,38220.0,38211.0,0.00594412]
["bitfinex","BTCUSD",1643648591340,1.7259,38220.0,38212.0,0.24441791]
["bitfinex","BTCUSD",1643648591740,1.7259,38220.0,38207.0,0.11481838]
["bitfinex","BTCUSD",1643648592243,1.7759,38220.0,38203.0,1.05433399]
["bitfinex","BTCUSD",1643648592443,0.41708739,38219.0,38203.0,1.09163833]
["bitfinex","BTCUSD",1643648592647,1.7259,38220.0,38212.0,0.00094618]
["bitfinex","BTCUSD",1643648593343,1.15,38218.0,38210.0,0.11068406]
["bitfinex","BTCUSD",1643648593542,1.2,38218.0,38210.0,0.11068406]
["bitfinex","BTCUSD",1643648594544,0.05,38218.0,38216.0,0.153313]
["bitfinex","BTCUSD",1643648594743,0.0521,38219.0,38216.0,0.153313]
["bitfinex","BTCUSD",1643648595003,0.0021,38219.0,38216.0,0.153313]
["bitfinex","BTCUSD",1643648595795,0.0021,38219.0,38210.0,0.0481]
["bitfinex","BTCUSD",1643648596196,0.0021,38219.0,38211.0,0.2767053]
["bitfinex","BTCUSD",1643648596397,0.0021,38219.0,38210.0,0.0481]
["bitfinex","BTCUSD",1643648596597,1.6759,38217.0,38210.0,0.0481]
["bitfinex","BTCUSD",1643648596797,1.6759,38218.0,38207.0,0.48793377]
["bitfinex","BTCUSD",1643648596996,1.7259,38218.0,38207.0,0.48793377]
["bitfinex","BTCUSD",1643648597197,1.791351,38218.0,38208.0,0.2767053]
["bitfinex","BTCUSD",1643648597498,1.791351,38218.0,38210.0,0.00159435]
["bitfinex","BTCUSD",1643648597499,1.9060982,38211.0,38210.0,0.00159435]
["bitfinex","BTCUSD",1643648597699,1.791351,38218.0,38210.0,0.00159435]
["bitfinex","BTCUSD",1643648597700,1.6759,38216.0,38210.0,0.00159435]
["bitfinex","BTCUSD",1643648597899,1.6759,38216.0,38174.0,1.79442927]
["bitfinex","BTCUSD",1643648597900,0.1,38209.0,38174.0,1.79442927]
["bitfinex","BTCUSD",1643648598110,0.1,38209.0,38169.0,2.77004832]
["bitfinex","BTCUSD",1643648598111,0.1,38191.0,38173.0,0.02305723]
["bitfinex","BTCUSD",1643648598303,0.0545712,38184.0,38176.0,0.32881533]
["bitfinex","BTCUSD",1643648598500,0.0545712,38184.0,38173.0,0.02305723]
["bitfinex","BTCUSD",1643648598501,0.352987,38183.0,38173.0,0.02305723]
["bitfinex","BTCUSD",1643648598746,1.6759,38180.0,38173.0,0.02305723]
["bitfinex","BTCUSD",1643648598953,0.402087,38179.0,38175.0,0.12841964]
["bitfinex","BTCUSD",1643648599150,0.38434176,38187.0,38175.0,0.12841964]
["bitfinex","BTCUSD",1643648599151,0.13969408,38236.0,38185.0,0.05]
["bitfinex","BTCUSD",1643648599346,0.83781766,38256.0,38185.0,0.05]
["bitfinex","BTCUSD",1643648599347,0.03791183,38213.0,38209.0,2.3]
["bitfinex","BTCUSD",1643648599551,0.49391579,38240.0,38239.0,0.09819182]
["bitfinex","BTCUSD",1643648599746,1.05037745,38240.0,38239.0,0.255687]
["bitfinex","BTCUSD",1643648599945,0.06542034,38254.0,38239.0,0.6494]
["bitfinex","BTCUSD",1643648600144,0.196245,38262.0,38239.0,0.6494]
["bitfinex","BTCUSD",1643648600145,0.01,38249.0,38241.0,0.08993593]
["bitfinex","BTCUSD",1643648600346,0.01,38249.0,38229.0,1.6440148]
["bitfinex","BTCUSD",1643648600347,0.01,38249.0,38223.0,0.2483301]
["bitfinex","BTCUSD",1643648600353,0.28117552,38230.0,38223.0,0.2483301]
["bitfinex","BTCUSD",1643648600545,0.009326,38241.0,38220.0,0.05]
["bitfinex","BTCUSD",1643648600746,0.01,38249.0,38216.0,0.02611]
["bitfinex","BTCUSD",1643648600747,0.009326,38237.0,38230.0,0.00434214]
["bitfinex","BTCUSD",1643648600950,0.009326,38237.0,38233.0,0.6013]
["bitfinex","BTCUSD",1643648601145,0.009326,38237.0,38224.0,0.02611]
["bitfinex","BTCUSD",1643648601148,0.009326,38237.0,38235.0,0.079]
["bitfinex","BTCUSD",1643648601351,0.009326,38237.0,38235.0,0.08646429]
["bitfinex","BTCUSD",1643648601551,0.00132213,38235.0,38197.0,1.307483]
["bitfinex","BTCUSD",1643648601756,0.05,38222.0,38209.0,0.26161]
["bitfinex","BTCUSD",1643648601947,0.05,38222.0,38180.0,0.7599]
["bitfinex","BTCUSD",1643648601948,0.05,38203.0,38198.0,0.01947302]
["bitfinex","BTCUSD",1643648602173,0.05,38203.0,38179.0,0.5]
["bitfinex","BTCUSD",1643648602174,0.29644129,38200.0,38179.0,0.5]
["bitfinex","BTCUSD",1643648602521,0.31009687,38202.0,38179.0,0.5]
["bitfinex","BTCUSD",1643648602522,0.0363658,38199.0,38192.0,0.24261578]
["bitfinex","BTCUSD",1643648602913,0.03910951,38197.0,38192.0,0.24261578]
["bitfinex","BTCUSD",1643648603113,0.03359349,38195.0,38185.0,0.261852]
["bitfinex","BTCUSD",1643648603309,0.08359349,38195.0,38179.0,0.545]
["bitfinex","BTCUSD",1643648603510,1.8240213,38203.0,38185.0,0.0839744]
["bitfinex","BTCUSD",1643648603711,1.8240213,38203.0,38186.0,0.1536053]
["bitfinex","BTCUSD",1643648603914,0.0481,38205.0,38182.0,0.1]
["bitfinex","BTCUSD",1643648604113,0.002,38210.0,38193.0,0.05]
["bitfinex","BTCUSD",1643648604114,0.05,38206.0,38193.0,0.05]
["bitfinex","BTCUSD",1643648604311,0.002,38210.0,38193.0,0.05]
["bitfinex","BTCUSD",1643648604312,0.05,38199.0,38193.0,0.05]
["bitfinex","BTCUSD",1643648604512,0.04695898,38198.0,38186.0,0.130932]
["bitfinex","BTCUSD",1643648604713,0.04695898,38198.0,38189.0,0.065467]
["bitfinex","BTCUSD",1643648604911,0.03333156,38197.0,38189.0,1.459467]
["bitfinex","BTCUSD",1643648605111,0.08260738,38203.0,38192.0,0.21011429]
["bitfinex","BTCUSD",1643648605313,0.05,38208.0,38185.0,0.330936]
["bitfinex","BTCUSD",1643648605314,0.05,38208.0,38190.0,0.2767053]
["bitfinex","BTCUSD",1643648605513,0.002,38210.0,38189.0,0.2767053]
["bitfinex","BTCUSD",1643648605711,0.002,38210.0,38193.0,0.05]
["bitfinex","BTCUSD",1643648606010,0.01847302,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1643648606246,0.01847302,38199.0,38197.0,1.394]
["bitfinex","BTCUSD",1643648606441,0.01847302,38199.0,38198.0,0.21598263]
["bitfinex","BTCUSD",1643648606641,0.01847302,38199.0,38198.0,1.65998263]
["bitfinex","BTCUSD",1643648606840,0.01847302,38199.0,38198.0,1.81422272]
["bitfinex","BTCUSD",1643648607041,0.052,38210.0,38200.0,1.394]
["bitfinex","BTCUSD",1643648607042,0.002,38210.0,38200.0,1.394]
["bitfinex","BTCUSD",1643648607244,0.19151314,38229.0,38205.0,3.594]
["bitfinex","BTCUSD",1643648607245,0.05,38229.0,38205.0,3.594]
["bitfinex","BTCUSD",1643648607441,1.6759,38225.0,38208.0,0.1849394]
["bitfinex","BTCUSD",1643648607641,1.6759,38225.0,38209.0,0.3248053]
["bitfinex","BTCUSD",1643648607642,0.05,38223.0,38209.0,0.3248053]
["bitfinex","BTCUSD",1643648607841,0.05,38223.0,38216.0,0.21705061]
["bitfinex","BTCUSD",1643648608045,1.6759,38225.0,38216.0,0.26205061]
["bitfinex","BTCUSD",1643648608444,1.6759,38225.0,38223.0,0.2]
["bitfinex","BTCUSD",1643648608646,0.051,38242.0,38225.0,2.144]
["bitfinex","BTCUSD",1643648608843,1.674,38226.0,38225.0,1.394]
["bitfinex","BTCUSD",1643648609045,1.6702,38226.0,38225.0,0.40487047]
["bitfinex","BTCUSD",1643648609245,1.6702,38226.0,38200.0,0.0039]
["bitfinex","BTCUSD",1643648609246,2.294,38225.0,38200.0,0.0039]
["bitfinex","BTCUSD",1643648609447,0.36061688,38200.0,38191.0,0.1]
["bitfinex","BTCUSD",1643648609644,0.1,38192.0,38191.0,0.1]
["bitfinex","BTCUSD",1643648610100,0.06247302,38199.0,38192.0,2.3]
["bitfinex","BTCUSD",1643648610402,1.6759,38200.0,38199.0,2.3]
["bitfinex","BTCUSD",1643648610403,1.05827682,38200.0,38199.0,2.3]
["bitfinex","BTCUSD",1643648610600,0.18990054,38224.0,38199.0,1.59668158]
["bitfinex","BTCUSD",1643648610601,0.2767053,38221.0,38199.0,1.59668158]
["bitfinex","BTCUSD",1643648610799,0.05,38210.0,38199.0,1.1228]
["bitfinex","BTCUSD",1643648611098,0.2767053,38223.0,38199.0,1.1228]
["bitfinex","BTCUSD",1643648611099,0.05,38215.0,38212.0,0.2906121]
["bitfinex","BTCUSD",1643648611301,0.05,38219.0,38214.0,0.14737252]
["bitfinex","BTCUSD",1643648611302,0.2767053,38218.0,38214.0,0.14737252]
["bitfinex","BTCUSD",1643648611503,0.2767053,38223.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648611697,0.2767053,38223.0,38213.0,1.394]
["bitfinex","BTCUSD",1643648611698,0.045,38218.0,38213.0,1.394]
["bitfinex","BTCUSD",1643648611898,0.9,38217.0,38216.0,0.04737252]
["bitfinex","BTCUSD",1643648612099,1.253817,38217.0,38216.0,0.1]
["bitfinex","BTCUSD",1643648612299,0.9,38217.0,38216.0,0.1]
["bitfinex","BTCUSD",1643648612498,0.421,38226.0,38216.0,0.1]
["bitfinex","BTCUSD",1643648612701,0.00107595,38218.0,38217.0,2.2305223]
["bitfinex","BTCUSD",1643648612899,0.00107595,38218.0,38217.0,1.89518952]
["bitfinex","BTCUSD",1643648613103,7.595e-05,38219.0,38217.0,1.89518952]
["bitfinex","BTCUSD",1643648613298,7.595e-05,38219.0,38218.0,0.353817]
["bitfinex","BTCUSD",1643648613499,0.04507595,38219.0,38218.0,0.353817]
["bitfinex","BTCUSD",1643648613943,0.045,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648614146,2.87975408,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648614345,2.55954622,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648614544,0.51454622,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648614744,7.595e-05,38219.0,38217.0,0.23670638]
["bitfinex","BTCUSD",1643648614944,7.595e-05,38219.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648615943,0.045,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648616144,0.89137696,38218.0,38217.0,0.453817]
["bitfinex","BTCUSD",1643648616346,0.84637696,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648616544,1.20019396,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648616744,1.098817,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648616944,1.245,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648617145,0.695,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648617347,1.20989313,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648617594,1.56371013,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648617890,2.91371013,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648618293,2.54408096,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1643648618989,2.54408096,38218.0,38212.0,0.11857806]
["bitfinex","BTCUSD",1643648619189,0.32177072,38214.0,38212.0,0.01857806]
["bitfinex","BTCUSD",1643648619393,0.32177072,38214.0,38212.0,0.03771283]
["bitfinex","BTCUSD",1643648619394,3.3616303,38213.0,38212.0,0.03771283]
["bitfinex","BTCUSD",1643648619598,2.94644461,38213.0,38212.0,0.01913477]
["bitfinex","BTCUSD",1643648619790,3.04644461,38213.0,38212.0,0.01913477]
["bitfinex","BTCUSD",1643648620192,2.653817,38213.0,38212.0,0.01913477]
["bitfinex","BTCUSD",1643648620690,2.703817,38213.0,38212.0,0.01913477]
["bitfinex","BTCUSD",1643648620892,2.753817,38213.0,38212.0,0.01913477]
["bitfinex","BTCUSD",1643648621090,3.09496592,38213.0,38212.0,0.01913477]
["bitfinex","BTCUSD",1643648621346,2.653817,38213.0,38212.0,0.01913477]
["bitfinex","BTCUSD",1643648621548,2.653817,38213.0,38207.0,0.01904776]
["bitfinex","BTCUSD",1643648621549,0.36759444,38213.0,38207.0,0.01904776]
["bitfinex","BTCUSD",1643648621750,0.31643332,38218.0,38207.0,0.01904776]
["bitfinex","BTCUSD",1643648621751,0.01377744,38208.0,38207.0,0.01904776]
["bitfinex","BTCUSD",1643648621951,0.01377744,38208.0,38207.0,0.37286476]
["bitfinex","BTCUSD",1643648622349,1.46377744,38208.0,38207.0,0.01578775]
["bitfinex","BTCUSD",1643648622648,1.81759444,38208.0,38207.0,0.01578775]
["bitfinex","BTCUSD",1643648622850,2.07663935,38208.0,38207.0,0.01578775]
["bitfinex","BTCUSD",1643648623050,2.24211735,38208.0,38207.0,0.01578775]
["bitfinex","BTCUSD",1643648623452,2.64250896,38208.0,38207.0,0.01578775]
["bitfinex","BTCUSD",1643648623851,2.54250896,38208.0,38207.0,0.01578775]
["bitfinex","BTCUSD",1643648624050,2.19211735,38208.0,38207.0,0.01578775]
["bitfinex","BTCUSD",1643648624248,0.36759444,38208.0,38207.0,0.01578775]
["bitfinex","BTCUSD",1643648624453,0.01377744,38208.0,38207.0,0.01578775]
["bitfinex","BTCUSD",1643648624848,0.01377744,38208.0,38207.0,0.36960475]
["bitfinex","BTCUSD",1643648625695,0.01377744,38208.0,38200.0,0.26357158]
["bitfinex","BTCUSD",1643648625898,0.01377744,38201.0,38200.0,0.26924866]
["bitfinex","BTCUSD",1643648626099,0.01377744,38201.0,38200.0,0.35949408]
["bitfinex","BTCUSD",1643648626499,0.16377744,38201.0,38200.0,0.00567708]
["bitfinex","BTCUSD",1643648626898,0.36759444,38201.0,38196.0,0.01801207]
["bitfinex","BTCUSD",1643648627100,0.21438467,38200.0,38198.0,0.0007466]
["bitfinex","BTCUSD",1643648627300,0.71377744,38199.0,38198.0,0.0007466]
["bitfinex","BTCUSD",1643648627701,0.01377744,38199.0,38198.0,0.0007466]
["bitfinex","BTCUSD",1643648627900,0.01377744,38199.0,38198.0,0.3545636]
["bitfinex","BTCUSD",1643648628100,0.01377744,38199.0,38188.0,0.01810545]
["bitfinex","BTCUSD",1643648628301,0.28202551,38200.0,38197.0,0.00082128]
["bitfinex","BTCUSD",1643648628500,0.76377744,38198.0,38197.0,0.00082128]
["bitfinex","BTCUSD",1643648628944,0.01377744,38198.0,38197.0,0.00082128]
["bitfinex","BTCUSD",1643648629345,0.01377744,38198.0,38197.0,0.353817]
["bitfinex","BTCUSD",1643648629644,0.01377744,38198.0,38196.0,0.0008213]
["bitfinex","BTCUSD",1643648630246,0.18784257,38207.0,38199.0,0.28524912]
["bitfinex","BTCUSD",1643648630446,0.01377744,38200.0,38199.0,0.28524912]
["bitfinex","BTCUSD",1643648630650,0.01377744,38200.0,38195.0,0.0014868]
["bitfinex","BTCUSD",1643648630949,0.02039498,38209.0,38205.0,0.11043904]
["bitfinex","BTCUSD",1643648631152,0.02039498,38209.0,38206.0,1.75982286]
["bitfinex","BTCUSD",1643648631350,0.97039498,38209.0,38208.0,0.35336437]
["bitfinex","BTCUSD",1643648631547,0.29504922,38206.0,38198.0,0.21626505]
["bitfinex","BTCUSD",1643648631750,1.6834263,38209.0,38198.0,0.21626505]
["bitfinex","BTCUSD",1643648631751,0.01377744,38204.0,38198.0,0.21626505]
["bitfinex","BTCUSD",1643648631949,0.01377744,38209.0,38201.0,0.0059471]
["bitfinex","BTCUSD",1643648632148,0.36582286,38215.0,38203.0,1.394]
["bitfinex","BTCUSD",1643648632149,0.01377744,38211.0,38203.0,1.394]
["bitfinex","BTCUSD",1643648632348,0.005,38207.0,38206.0,0.1252624]
["bitfinex","BTCUSD",1643648632591,0.005,38207.0,38206.0,0.72579736]
["bitfinex","BTCUSD",1643648632793,0.005,38207.0,38206.0,0.353755]
["bitfinex","BTCUSD",1643648632995,0.01877744,38207.0,38200.0,1.394]
["bitfinex","BTCUSD",1643648633194,0.01377744,38204.0,38201.0,0.353802]
["bitfinex","BTCUSD",1643648633591,0.01377744,38202.0,38201.0,0.353802]
["bitfinex","BTCUSD",1643648633995,0.26152747,38206.0,38201.0,0.353802]
["bitfinex","BTCUSD",1643648634293,0.26152747,38206.0,38198.0,0.00140349]
["bitfinex","BTCUSD",1643648634294,0.01377744,38202.0,38198.0,0.00140349]
["bitfinex","BTCUSD",1643648634492,0.26152747,38206.0,38199.0,0.353826]
["bitfinex","BTCUSD",1643648634493,0.01377744,38204.0,38199.0,0.353826]
["bitfinex","BTCUSD",1643648634693,0.01377744,38204.0,38198.0,0.00140349]
["bitfinex","BTCUSD",1643648634891,0.01377744,38200.0,38195.0,0.01906756]
["bitfinex","BTCUSD",1643648635095,0.29413934,38200.0,38196.0,0.353826]
["bitfinex","BTCUSD",1643648635394,0.29413934,38200.0,38195.0,0.01906756]
["bitfinex","BTCUSD",1643648635593,0.01377744,38200.0,38195.0,0.01906756]
["bitfinex","BTCUSD",1643648635794,0.01377744,38200.0,38196.0,0.353826]
["bitfinex","BTCUSD",1643648636093,0.01377744,38197.0,38196.0,0.353826]
["bitfinex","BTCUSD",1643648636354,0.55,38203.0,38196.0,0.353826]
["bitfinex","BTCUSD",1643648636555,0.56377744,38203.0,38194.0,0.11628993]
["bitfinex","BTCUSD",1643648636754,0.55877744,38203.0,38195.0,0.00074917]
["bitfinex","BTCUSD",1643648636952,0.01377744,38196.0,38195.0,0.00074917]
["bitfinex","BTCUSD",1643648637152,0.55877744,38203.0,38200.0,0.13964485]
["bitfinex","BTCUSD",1643648637354,0.55877744,38203.0,38201.0,0.35381]
["bitfinex","BTCUSD",1643648637553,0.55877744,38203.0,38200.0,0.13964485]
["bitfinex","BTCUSD",1643648637554,0.60877744,38203.0,38200.0,0.13964485]
["bitfinex","BTCUSD",1643648637753,0.595,38203.0,38189.0,1.394]
["bitfinex","BTCUSD",1643648638055,0.01377744,38200.0,38190.0,0.73211856]
["bitfinex","BTCUSD",1643648638253,0.05,38203.0,38191.0,1.394]
["bitfinex","BTCUSD",1643648638455,0.01377744,38193.0,38192.0,1.053826]
["bitfinex","BTCUSD",1643648638653,0.30188009,38204.0,38193.0,0.5]
["bitfinex","BTCUSD",1643648638856,0.30188009,38204.0,38194.0,0.348826]
["bitfinex","BTCUSD",1643648639059,0.30188009,38204.0,38196.0,0.00141463]
["bitfinex","BTCUSD",1643648639456,0.30188009,38204.0,38197.0,0.348847]
["bitfinex","BTCUSD",1643648639654,0.05,38204.0,38199.0,0.14266642]
["bitfinex","BTCUSD",1643648639859,0.00133418,38205.0,38199.0,0.14266642]
["bitfinex","BTCUSD",1643648639860,0.00133418,38205.0,38200.0,0.348817]
["bitfinex","BTCUSD",1643648640092,0.005,38207.0,38193.0,2.14714246]
["bitfinex","BTCUSD",1643648640290,0.005,38207.0,38196.0,0.00148669]
["bitfinex","BTCUSD",1643648640491,0.00133432,38205.0,38196.0,0.00148669]
["bitfinex","BTCUSD",1643648640690,0.28606192,38204.0,38196.0,0.00148669]
["bitfinex","BTCUSD",1643648640893,0.00133432,38205.0,38196.0,0.00148669]
["bitfinex","BTCUSD",1643648641093,0.00133432,38205.0,38204.0,0.13182385]
["bitfinex","BTCUSD",1643648641290,0.00133432,38205.0,38204.0,0.48059885]
["bitfinex","BTCUSD",1643648641492,0.005,38207.0,38204.0,0.48059885]
["bitfinex","BTCUSD",1643648641797,0.00133435,38206.0,38205.0,0.348764]
["bitfinex","BTCUSD",1643648641991,0.00133435,38206.0,38198.0,1.394]
["bitfinex","BTCUSD",1643648642195,0.00133435,38206.0,38199.0,1.742821]
["bitfinex","BTCUSD",1643648642593,0.00133435,38206.0,38199.0,0.348821]
["bitfinex","BTCUSD",1643648642794,0.005,38207.0,38196.0,0.00140184]
["bitfinex","BTCUSD",1643648642993,0.00133432,38205.0,38197.0,1.742844]
["bitfinex","BTCUSD",1643648643842,0.005,38207.0,38197.0,1.742844]
["bitfinex","BTCUSD",1643648644047,0.005,38207.0,38198.0,0.51431228]
["bitfinex","BTCUSD",1643648644244,0.005,38207.0,38202.0,0.348797]
["bitfinex","BTCUSD",1643648644245,0.00133426,38205.0,38202.0,0.348797]
["bitfinex","BTCUSD",1643648644447,0.00133426,38205.0,38202.0,0.398797]
["bitfinex","BTCUSD",1643648644643,0.00133426,38205.0,38204.0,1.748777]
["bitfinex","BTCUSD",1643648644843,0.00133426,38205.0,38204.0,3.31862601]
["bitfinex","BTCUSD",1643648645042,0.01845419,38210.0,38206.0,1.1]
["bitfinex","BTCUSD",1643648645243,0.01845419,38210.0,38209.0,0.34801277]
["bitfinex","BTCUSD",1643648645445,0.01845419,38210.0,38209.0,0.347305]
["bitfinex","BTCUSD",1643648645644,0.00149851,38215.0,38207.0,1.741324]
["bitfinex","BTCUSD",1643648645846,0.00149851,38215.0,38207.0,0.347324]
["bitfinex","BTCUSD",1643648646044,0.00149851,38215.0,38204.0,0.4361613]
["bitfinex","BTCUSD",1643648646045,0.27290249,38213.0,38204.0,0.4361613]
["bitfinex","BTCUSD",1643648646345,0.25,38210.0,38202.0,0.15]
["bitfinex","BTCUSD",1643648646545,0.25,38210.0,38204.0,0.07420583]
["bitfinex","BTCUSD",1643648646745,0.25,38210.0,38208.0,0.347318]
["bitfinex","BTCUSD",1643648646947,0.25,38210.0,38209.0,0.347306]
["bitfinex","BTCUSD",1643648647147,0.5472195,38210.0,38209.0,0.347305]
["bitfinex","BTCUSD",1643648647348,0.5472195,38210.0,38202.0,0.56811301]
["bitfinex","BTCUSD",1643648647349,0.5472195,38210.0,38202.0,0.41811301]
["bitfinex","BTCUSD",1643648647597,0.5472195,38210.0,38203.0,0.347361]
["bitfinex","BTCUSD",1643648647998,0.5972195,38210.0,38203.0,0.347361]
["bitfinex","BTCUSD",1643648648199,0.5972195,38210.0,38202.0,0.12747219]
["bitfinex","BTCUSD",1643648648497,0.25,38210.0,38203.0,1.394]
["bitfinex","BTCUSD",1643648648696,0.25,38210.0,38205.0,1.394]
["bitfinex","BTCUSD",1643648648897,0.25,38210.0,38207.0,1.394]
["bitfinex","BTCUSD",1643648649098,0.25,38210.0,38208.0,0.347019]
["bitfinex","BTCUSD",1643648649501,0.25,38210.0,38204.0,0.13640798]
["bitfinex","BTCUSD",1643648649699,0.25,38210.0,38205.0,1.741046]
["bitfinex","BTCUSD",1643648650100,0.00131668,38209.0,38205.0,1.741046]
["bitfinex","BTCUSD",1643648650997,0.25,38210.0,38205.0,1.741046]
["bitfinex","BTCUSD",1643648651257,0.00131668,38209.0,38205.0,1.741046]
["bitfinex","BTCUSD",1643648652342,0.25,38210.0,38205.0,1.741046]
["bitfinex","BTCUSD",1643648652543,0.00131668,38209.0,38205.0,1.741046]
["bitfinex","BTCUSD",1643648652743,0.00131668,38209.0,38205.0,0.347046]
["bitfinex","BTCUSD",1643648652943,0.2589379,38208.0,38202.0,0.00147938]
["bitfinex","BTCUSD",1643648653143,0.2589379,38208.0,38203.0,0.347067]
["bitfinex","BTCUSD",1643648653344,0.2589379,38208.0,38202.0,0.00147938]
["bitfinex","BTCUSD",1643648653543,0.2589379,38208.0,38198.0,1.444]
["bitfinex","BTCUSD",1643648653743,0.2589379,38208.0,38202.0,0.00147935]
["bitfinex","BTCUSD",1643648653744,0.24643299,38206.0,38202.0,0.00147935]
["bitfinex","BTCUSD",1643648653943,0.24643299,38206.0,38203.0,0.347072]
["bitfinex","BTCUSD",1643648654344,0.29643299,38206.0,38202.0,0.00147935]
["bitfinex","BTCUSD",1643648654546,0.353826,38205.0,38202.0,0.00147935]
["bitfinex","BTCUSD",1643648654748,0.353826,38205.0,38193.0,1.394]
["bitfinex","BTCUSD",1643648655001,0.29643299,38206.0,38202.0,0.00139697]
["bitfinex","BTCUSD",1643648655002,1.565478,38203.0,38202.0,0.00139697]
["bitfinex","BTCUSD",1643648655199,1.919304,38203.0,38202.0,0.00139697]
["bitfinex","BTCUSD",1643648655399,2.419304,38203.0,38202.0,0.00139697]
["bitfinex","BTCUSD",1643648655700,1.565478,38203.0,38202.0,0.00139697]
["bitfinex","BTCUSD",1643648656001,1.615478,38203.0,38197.0,0.02087316]
["bitfinex","BTCUSD",1643648656200,0.065478,38203.0,38201.0,0.00139698]
["bitfinex","BTCUSD",1643648656400,0.24643299,38206.0,38201.0,0.00139698]
["bitfinex","BTCUSD",1643648656601,0.29643299,38206.0,38201.0,0.00139698]
["bitfinex","BTCUSD",1643648656800,0.24643299,38206.0,38201.0,0.00139698]
["bitfinex","BTCUSD",1643648657001,0.29643299,38206.0,38201.0,0.00139698]
["bitfinex","BTCUSD",1643648657202,0.15036375,38209.0,38202.0,0.00139696]
["bitfinex","BTCUSD",1643648657405,0.00131662,38207.0,38202.0,0.00139696]
["bitfinex","BTCUSD",1643648657602,0.00131662,38207.0,38202.0,1.39539696]
["bitfinex","BTCUSD",1643648657803,0.00131662,38207.0,38202.0,0.00139696]
["bitfinex","BTCUSD",1643648658504,0.00131662,38207.0,38203.0,0.28724933]
["bitfinex","BTCUSD",1643648658505,0.00131666,38207.0,38203.0,0.28724933]
["bitfinex","BTCUSD",1643648658751,0.00131666,38207.0,38204.0,1.394]
["bitfinex","BTCUSD",1643648658947,0.00131666,38207.0,38205.0,0.347051]
["bitfinex","BTCUSD",1643648659145,0.00131666,38207.0,38202.0,0.00140625]
["bitfinex","BTCUSD",1643648659545,0.54609987,38209.0,38196.0,0.05]
["bitfinex","BTCUSD",1643648659747,1.05,38206.0,38197.0,0.30209678]
["bitfinex","BTCUSD",1643648659948,1.05,38206.0,38195.0,0.01829142]
["bitfinex","BTCUSD",1643648660147,0.23370939,38203.0,38199.0,0.14979874]
["bitfinex","BTCUSD",1643648660447,0.00131666,38207.0,38200.0,0.302077]
["bitfinex","BTCUSD",1643648660749,0.23800788,38209.0,38200.0,0.302077]
["bitfinex","BTCUSD",1643648661146,0.23800788,38209.0,38205.0,0.14142525]
["bitfinex","BTCUSD",1643648661547,0.23800788,38209.0,38196.0,0.5]
["bitfinex","BTCUSD",1643648661548,0.58703373,38209.0,38196.0,0.5]
["bitfinex","BTCUSD",1643648661747,0.63703373,38209.0,38197.0,0.302093]
["bitfinex","BTCUSD",1643648661947,0.63703373,38209.0,38195.0,0.302115]
["bitfinex","BTCUSD",1643648662149,0.63703373,38209.0,38200.0,0.00140698]
["bitfinex","BTCUSD",1643648662150,0.00132018,38205.0,38200.0,0.00140698]
["bitfinex","BTCUSD",1643648662602,0.26673513,38204.0,38200.0,0.00140698]
["bitfinex","BTCUSD",1643648662799,0.31673513,38204.0,38201.0,0.302067]
["bitfinex","BTCUSD",1643648662999,0.31673513,38204.0,38200.0,0.00140698]
["bitfinex","BTCUSD",1643648663198,0.31673513,38204.0,38199.0,0.14469778]
["bitfinex","BTCUSD",1643648663398,0.00132018,38205.0,38200.0,0.00140698]
["bitfinex","BTCUSD",1643648664399,0.21252316,38205.0,38199.0,0.14469778]
["bitfinex","BTCUSD",1643648664599,0.26384334,38205.0,38200.0,0.26947417]
["bitfinex","BTCUSD",1643648664999,0.05132018,38205.0,38200.0,0.26947417]
["bitfinex","BTCUSD",1643648665304,0.00132018,38205.0,38200.0,0.26947417]
["bitfinex","BTCUSD",1643648665500,0.00132018,38205.0,38200.0,1.66207078]
["bitfinex","BTCUSD",1643648665501,0.25,38205.0,38200.0,1.66207078]
["bitfinex","BTCUSD",1643648665900,0.25132018,38205.0,38200.0,1.66347417]
["bitfinex","BTCUSD",1643648666099,0.25132018,38205.0,38204.0,0.25888166]
["bitfinex","BTCUSD",1643648666353,0.90132018,38205.0,38204.0,0.268039]
["bitfinex","BTCUSD",1643648666553,0.90132018,38205.0,38200.0,0.00140339]
["bitfinex","BTCUSD",1643648666554,0.90281869,38205.0,38200.0,0.00140339]
["bitfinex","BTCUSD",1643648666751,0.90281869,38205.0,38199.0,0.14469778]
["bitfinex","BTCUSD",1643648666752,0.90149851,38205.0,38199.0,0.14469778]
["bitfinex","BTCUSD",1643648666952,0.25149851,38205.0,38199.0,0.14469778]
["bitfinex","BTCUSD",1643648667155,0.25281869,38205.0,38200.0,1.66347239]
["bitfinex","BTCUSD",1643648667352,0.25281869,38205.0,38200.0,0.26947239]
["bitfinex","BTCUSD",1643648667551,0.25281869,38205.0,38200.0,0.00140339]
["bitfinex","BTCUSD",1643648667552,0.34638878,38204.0,38200.0,0.00140339]
["bitfinex","BTCUSD",1643648667751,0.25281869,38205.0,38200.0,0.00140339]
["bitfinex","BTCUSD",1643648668055,0.25149851,38205.0,38201.0,1.662064]
["bitfinex","BTCUSD",1643648668251,0.25149851,38205.0,38201.0,0.268064]
["bitfinex","BTCUSD",1643648668454,0.34102844,38204.0,38200.0,0.00140379]
["bitfinex","BTCUSD",1643648668652,0.2555756,38203.0,38200.0,0.00140379]
["bitfinex","BTCUSD",1643648669052,0.2555756,38203.0,38201.0,0.268063]
["bitfinex","BTCUSD",1643648669252,0.25149851,38205.0,38197.0,0.5]
["bitfinex","BTCUSD",1643648669451,0.25149851,38205.0,38201.0,0.13249132]
["bitfinex","BTCUSD",1643648669656,0.25149851,38205.0,38202.0,0.268056]
["bitfinex","BTCUSD",1643648669657,0.25281867,38205.0,38202.0,0.268056]
["bitfinex","BTCUSD",1643648669857,0.25281867,38205.0,38202.0,0.27266775]
["bitfinex","BTCUSD",1643648670098,0.25281867,38205.0,38203.0,0.268048]
["bitfinex","BTCUSD",1643648670601,0.25149851,38205.0,38203.0,0.268048]
["bitfinex","BTCUSD",1643648671000,0.25149851,38205.0,38204.0,1.394]
["bitfinex","BTCUSD",1643648671200,0.25149851,38205.0,38204.0,1.662039]
["bitfinex","BTCUSD",1643648671400,0.00132019,38206.0,38205.0,1.2]
["bitfinex","BTCUSD",1643648671600,0.00132019,38206.0,38205.0,1.662031]
["bitfinex","BTCUSD",1643648671800,0.35715025,38214.0,38205.0,0.268031]
["bitfinex","BTCUSD",1643648672000,0.23678429,38213.0,38209.0,0.14963556]
["bitfinex","BTCUSD",1643648672199,0.23678429,38213.0,38203.0,0.1]
["bitfinex","BTCUSD",1643648672399,0.23678429,38213.0,38204.0,0.268032]
["bitfinex","BTCUSD",1643648672700,0.14678429,38213.0,38203.0,0.1]
["bitfinex","BTCUSD",1643648672901,0.39180388,38215.0,38204.0,0.268034]
["bitfinex","BTCUSD",1643648673103,0.39180388,38215.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648673104,0.05,38214.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648673302,0.353837,38213.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648673500,0.05,38213.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648673752,0.30620391,38217.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648673753,0.42406951,38217.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648673948,0.42406951,38217.0,38211.0,0.27398725]
["bitfinex","BTCUSD",1643648673949,0.4158483,38217.0,38211.0,0.27398725]
["bitfinex","BTCUSD",1643648674145,0.5158483,38217.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648674547,0.065458,38215.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648675247,0.065459,38214.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648675447,0.13091767,38214.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648675650,0.18202897,38214.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648676247,0.0511113,38214.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648676648,0.1,38217.0,38210.0,0.11577182]
["bitfinex","BTCUSD",1643648676848,0.27067288,38214.0,38202.0,0.41799052]
["bitfinex","BTCUSD",1643648677049,0.37067288,38214.0,38203.0,0.268035]
["bitfinex","BTCUSD",1643648677250,0.21718605,38213.0,38201.0,0.88127398]
["bitfinex","BTCUSD",1643648677501,0.1,38213.0,38202.0,0.268048]
["bitfinex","BTCUSD",1643648677701,0.165462,38213.0,38203.0,0.14871339]
["bitfinex","BTCUSD",1643648677901,0.065462,38213.0,38204.0,0.26477297]
["bitfinex","BTCUSD",1643648678103,0.00108099,38209.0,38204.0,0.26477297]
["bitfinex","BTCUSD",1643648678305,0.36304956,38208.0,38204.0,0.26477297]
["bitfinex","BTCUSD",1643648678503,0.36304956,38208.0,38201.0,0.5]
["bitfinex","BTCUSD",1643648678704,0.41304956,38208.0,38202.0,0.264791]
["bitfinex","BTCUSD",1643648678903,0.41304956,38208.0,38200.0,0.00129594]
["bitfinex","BTCUSD",1643648678904,0.41304956,38208.0,38201.0,0.2648]
["bitfinex","BTCUSD",1643648679104,0.06546233,38208.0,38201.0,0.2548]
["bitfinex","BTCUSD",1643648679303,0.06546233,38208.0,38200.0,0.25610586]
["bitfinex","BTCUSD",1643648679504,0.0010861,38207.0,38200.0,0.25610586]
["bitfinex","BTCUSD",1643648679704,0.0654665,38206.0,38200.0,0.25610586]
["bitfinex","BTCUSD",1643648679905,0.0654665,38206.0,38200.0,1.65010586]
["bitfinex","BTCUSD",1643648680304,0.0654665,38206.0,38200.0,1.648807]
["bitfinex","BTCUSD",1643648680506,0.0010861,38205.0,38200.0,1.65010583]
["bitfinex","BTCUSD",1643648681556,0.0654665,38206.0,38200.0,1.648807]
["bitfinex","BTCUSD",1643648681755,0.00108609,38205.0,38200.0,1.65010582]
["bitfinex","BTCUSD",1643648681953,0.00108609,38205.0,38200.0,0.25610582]
["bitfinex","BTCUSD",1643648682154,0.00038873,38205.0,38200.0,0.25610582]
["bitfinex","BTCUSD",1643648682753,0.0654665,38206.0,38200.0,0.254807]
["bitfinex","BTCUSD",1643648683155,0.05,38208.0,38200.0,0.254807]
["bitfinex","BTCUSD",1643648683357,0.34757761,38207.0,38198.0,0.64153083]
["bitfinex","BTCUSD",1643648683560,0.41509141,38207.0,38198.0,0.64153083]
["bitfinex","BTCUSD",1643648683755,0.41509141,38207.0,38199.0,0.254815]
["bitfinex","BTCUSD",1643648683957,0.115467,38207.0,38199.0,0.254815]
["bitfinex","BTCUSD",1643648684155,0.1165522,38207.0,38201.0,0.00129981]
["bitfinex","BTCUSD",1643648684356,0.13201757,38207.0,38201.0,0.00129981]
["bitfinex","BTCUSD",1643648684556,0.18201757,38207.0,38201.0,0.00129981]
["bitfinex","BTCUSD",1643648685205,0.35113811,38206.0,38198.0,0.14153083]
["bitfinex","BTCUSD",1643648685400,0.18201762,38207.0,38201.0,0.0012998]
["bitfinex","BTCUSD",1643648685600,0.34828,38206.0,38201.0,0.0012998]
["bitfinex","BTCUSD",1643648685800,0.065472,38205.0,38201.0,0.0012998]
["bitfinex","BTCUSD",1643648686003,0.2940103,38203.0,38201.0,0.0012998]
["bitfinex","BTCUSD",1643648686207,1.50473376,38202.0,38201.0,0.0012998]
["bitfinex","BTCUSD",1643648686399,1.15,38202.0,38195.0,1.394]
["bitfinex","BTCUSD",1643648686601,1.15,38202.0,38200.0,0.00129982]
["bitfinex","BTCUSD",1643648686801,3.06186386,38201.0,38200.0,0.00129982]
["bitfinex","BTCUSD",1643648687002,3.46570086,38201.0,38200.0,0.00129982]
["bitfinex","BTCUSD",1643648687201,0.403837,38201.0,38200.0,0.00129982]
["bitfinex","BTCUSD",1643648687402,0.403837,38201.0,38193.0,1.37927222]
["bitfinex","BTCUSD",1643648687403,0.05,38201.0,38193.0,1.37927222]
["bitfinex","BTCUSD",1643648687602,0.7309487,38203.0,38194.0,0.254854]
["bitfinex","BTCUSD",1643648687603,0.05,38202.0,38194.0,0.254854]
["bitfinex","BTCUSD",1643648687901,0.7,38203.0,38194.0,0.254854]
["bitfinex","BTCUSD",1643648688104,0.7,38203.0,38192.0,0.5]
["bitfinex","BTCUSD",1643648688504,0.06547247,38202.0,38192.0,0.5]
["bitfinex","BTCUSD",1643648688962,0.06547247,38202.0,38196.0,0.22228215]
["bitfinex","BTCUSD",1643648689165,0.11547247,38202.0,38192.0,0.5]
["bitfinex","BTCUSD",1643648689363,0.16547247,38202.0,38192.0,0.5]
["bitfinex","BTCUSD",1643648689561,0.11547247,38202.0,38192.0,0.5]
["bitfinex","BTCUSD",1643648689761,0.065477,38201.0,38192.0,0.5]
["bitfinex","BTCUSD",1643648689962,0.11547247,38202.0,38194.0,0.09495458]
["bitfinex","BTCUSD",1643648689963,0.05,38202.0,38194.0,0.09495458]
["bitfinex","BTCUSD",1643648690164,0.65,38203.0,38195.0,1.39556218]
["bitfinex","BTCUSD",1643648690165,0.1,38203.0,38195.0,1.39556218]
["bitfinex","BTCUSD",1643648690362,0.05,38203.0,38196.0,0.254843]
["bitfinex","BTCUSD",1643648690562,0.00132378,38204.0,38200.0,0.12777878]
["bitfinex","BTCUSD",1643648690762,0.00132378,38204.0,38202.0,0.27033706]
["bitfinex","BTCUSD",1643648690962,0.00132378,38204.0,38200.0,0.12777878]
["bitfinex","BTCUSD",1643648691160,0.065471,38205.0,38200.0,0.12777878]
["bitfinex","BTCUSD",1643648691562,0.00132396,38204.0,38200.0,0.12777878]
["bitfinex","BTCUSD",1643648692062,0.10132396,38204.0,38200.0,0.12777878]
["bitfinex","BTCUSD",1643648692263,0.130957,38203.0,38198.0,0.00156213]
["bitfinex","BTCUSD",1643648692507,0.130957,38203.0,38192.0,0.52029988]
["bitfinex","BTCUSD",1643648692508,0.06547549,38202.0,38192.0,0.52029988]
["bitfinex","BTCUSD",1643648692710,0.06547549,38202.0,38198.0,0.00156213]
["bitfinex","BTCUSD",1643648693109,0.06548,38201.0,38198.0,0.00156213]
["bitfinex","BTCUSD",1643648693710,0.06548,38201.0,38193.0,0.27906429]
["bitfinex","BTCUSD",1643648693912,0.06548,38201.0,38198.0,0.00156211]
["bitfinex","BTCUSD",1643648694109,0.130956,38201.0,38199.0,0.0016921]
["bitfinex","BTCUSD",1643648694308,0.180956,38201.0,38199.0,0.0016921]
["bitfinex","BTCUSD",1643648694509,0.230956,38201.0,38199.0,0.0016921]
["bitfinex","BTCUSD",1643648695309,0.165476,38201.0,38199.0,0.0016921]
["bitfinex","BTCUSD",1643648696012,0.065481,38196.0,38189.0,1.89211564]
["bitfinex","BTCUSD",1643648696256,0.065481,38196.0,38189.0,1.89781122]
["bitfinex","BTCUSD",1643648696751,0.35899641,38196.0,38189.0,1.39969558]
["bitfinex","BTCUSD",1643648697251,0.35899641,38196.0,38189.0,1.394]
["bitfinex","BTCUSD",1643648697551,0.065481,38196.0,38189.0,1.394]
["bitfinex","BTCUSD",1643648697951,0.065481,38196.0,38189.0,1.389]
["bitfinex","BTCUSD",1643648698155,0.0654864,38194.0,38189.0,1.389]
["bitfinex","BTCUSD",1643648698352,0.1309734,38194.0,38189.0,1.389]
["bitfinex","BTCUSD",1643648698553,0.1309734,38194.0,38190.0,0.0014452]
["bitfinex","BTCUSD",1643648699152,0.065488,38192.0,38190.0,0.0014452]
["bitfinex","BTCUSD",1643648699552,0.065488,38192.0,38187.0,0.01873735]
["bitfinex","BTCUSD",1643648699753,0.065488,38192.0,38189.0,0.12768753]
["bitfinex","BTCUSD",1643648700004,0.130972,38196.0,38189.0,0.12768753]
["bitfinex","BTCUSD",1643648700005,0.1,38195.0,38189.0,0.12768753]
["bitfinex","BTCUSD",1643648700205,0.1,38195.0,38191.0,0.26471568]
["bitfinex","BTCUSD",1643648700506,0.06548223,38196.0,38191.0,0.26471568]
["bitfinex","BTCUSD",1643648701107,0.15067831,38202.0,38192.0,1.76198576]
["bitfinex","BTCUSD",1643648701308,0.01972097,38202.0,38193.0,0.254875]
["bitfinex","BTCUSD",1643648701516,0.01972097,38202.0,38194.0,0.0482]
["bitfinex","BTCUSD",1643648701707,0.01972097,38202.0,38195.0,0.254851]
["bitfinex","BTCUSD",1643648702005,0.37432649,38207.0,38199.0,0.25583151]
["bitfinex","BTCUSD",1643648702204,0.06547,38203.0,38199.0,0.25583151]
["bitfinex","BTCUSD",1643648702404,0.00109112,38202.0,38199.0,0.25583151]
["bitfinex","BTCUSD",1643648702605,0.00109112,38202.0,38200.0,0.254809]
["bitfinex","BTCUSD",1643648703204,0.06547,38203.0,38200.0,0.254809]
["bitfinex","BTCUSD",1643648703205,0.13094,38203.0,38200.0,0.254809]
["bitfinex","BTCUSD",1643648703404,0.06656115,38203.0,38196.0,1.95171562]
["bitfinex","BTCUSD",1643648703606,0.00109115,38203.0,38202.0,0.14467645]
["bitfinex","BTCUSD",1643648704050,0.00109115,38203.0,38202.0,0.39947245]
["bitfinex","BTCUSD",1643648704249,0.00109115,38203.0,38202.0,0.6475308]
["bitfinex","BTCUSD",1643648704446,0.065464,38207.0,38202.0,0.39947245]
["bitfinex","BTCUSD",1643648704447,0.065466,38206.0,38202.0,0.39947245]
["bitfinex","BTCUSD",1643648704648,0.00109115,38204.0,38202.0,0.14467645]
["bitfinex","BTCUSD",1643648705154,0.00109115,38204.0,38203.0,3.66752726]
["bitfinex","BTCUSD",1643648705155,9.115e-05,38204.0,38203.0,3.66752726]
["bitfinex","BTCUSD",1643648705348,0.01980094,38214.0,38204.0,0.5]
["bitfinex","BTCUSD",1643648705548,0.01980094,38214.0,38206.0,1.394]
["bitfinex","BTCUSD",1643648705549,0.08525194,38214.0,38206.0,1.394]
["bitfinex","BTCUSD",1643648705749,0.15070294,38214.0,38210.0,0.13548917]
["bitfinex","BTCUSD",1643648705947,0.23274833,38214.0,38207.0,0.0482]
["bitfinex","BTCUSD",1643648706150,0.065451,38213.0,38207.0,0.0482]
["bitfinex","BTCUSD",1643648706349,0.060451,38213.0,38205.0,0.0106]
["bitfinex","BTCUSD",1643648706748,0.19137,38213.0,38205.0,0.0106]
["bitfinex","BTCUSD",1643648706947,0.06545741,38211.0,38205.0,0.0106]
["bitfinex","BTCUSD",1643648707147,0.130925,38210.0,38208.0,0.13061261]
["bitfinex","BTCUSD",1643648707897,0.180925,38210.0,38205.0,0.0106]
["bitfinex","BTCUSD",1643648708096,0.39760793,38209.0,38205.0,0.0106]
["bitfinex","BTCUSD",1643648708498,0.115466,38208.0,38205.0,0.0106]
["bitfinex","BTCUSD",1643648708698,0.065465,38207.0,38205.0,0.0106]
["bitfinex","BTCUSD",1643648708896,0.065465,38207.0,38206.0,0.14975374]
["bitfinex","BTCUSD",1643648709301,0.130931,38208.0,38206.0,0.14975374]
["bitfinex","BTCUSD",1643648709302,0.065465,38208.0,38206.0,0.14975374]
["bitfinex","BTCUSD",1643648709499,0.2416,38216.0,38212.0,0.14922547]
["bitfinex","BTCUSD",1643648709698,0.065453,38215.0,38212.0,0.14922547]
["bitfinex","BTCUSD",1643648710100,0.34005999,38215.0,38204.0,0.35334639]
["bitfinex","BTCUSD",1643648710298,0.130907,38214.0,38204.0,1.394]
["bitfinex","BTCUSD",1643648710800,0.001325,38211.0,38204.0,1.394]
["bitfinex","BTCUSD",1643648710999,0.130913,38210.0,38207.0,0.14220709]
["bitfinex","BTCUSD",1643648711259,0.130913,38210.0,38208.0,0.254746]
["bitfinex","BTCUSD",1643648711654,0.065456,38210.0,38208.0,0.254746]
["bitfinex","BTCUSD",1643648712051,0.065456,38210.0,38202.0,0.73873912]
["bitfinex","BTCUSD",1643648712252,0.13091505,38210.0,38203.0,0.25478]
["bitfinex","BTCUSD",1643648712852,0.18091505,38210.0,38203.0,0.25478]
["bitfinex","BTCUSD",1643648713053,0.001325,38208.0,38204.0,0.16198882]
["bitfinex","BTCUSD",1643648713251,0.001325,38208.0,38205.0,0.25477]
["bitfinex","BTCUSD",1643648714053,0.065456,38210.0,38204.0,0.16198882]
["bitfinex","BTCUSD",1643648714254,0.001325,38208.0,38204.0,0.15635918]
["bitfinex","BTCUSD",1643648714452,0.001325,38208.0,38206.0,1.394]
["bitfinex","BTCUSD",1643648714652,0.001325,38208.0,38207.0,0.654755]
["bitfinex","BTCUSD",1643648715302,0.065456,38210.0,38207.0,0.654755]
["bitfinex","BTCUSD",1643648715504,0.001325,38209.0,38207.0,0.254755]
["bitfinex","BTCUSD",1643648715704,0.001325,38209.0,38204.0,0.20455918]
["bitfinex","BTCUSD",1643648715906,0.001325,38209.0,38205.0,0.249767]
["bitfinex","BTCUSD",1643648716305,0.001325,38209.0,38206.0,0.0106]
["bitfinex","BTCUSD",1643648716504,0.065456,38210.0,38207.0,0.249755]
["bitfinex","BTCUSD",1643648716705,0.001325,38209.0,38206.0,0.0106]
["bitfinex","BTCUSD",1643648716907,0.001325,38209.0,38207.0,0.249754]
["bitfinex","BTCUSD",1643648717105,0.001325,38209.0,38207.0,1.643754]
["bitfinex","BTCUSD",1643648717305,0.001325,38209.0,38208.0,2.16795164]
["bitfinex","BTCUSD",1643648717506,0.001325,38209.0,38208.0,2.41769864]
["bitfinex","BTCUSD",1643648717809,0.065447,38213.0,38208.0,2.41769864]
["bitfinex","BTCUSD",1643648717810,0.001325,38210.0,38208.0,2.41769864]
["bitfinex","BTCUSD",1643648718108,0.001325,38210.0,38209.0,1.95789124]
["bitfinex","BTCUSD",1643648718308,0.001325,38210.0,38209.0,3.40009124]
["bitfinex","BTCUSD",1643648718510,2.5e-05,38210.0,38209.0,3.40009124]
["bitfinex","BTCUSD",1643648718752,2.5e-05,38210.0,38209.0,2.991939]
["bitfinex","BTCUSD",1643648719046,7.595e-05,38219.0,38209.0,2.991939]
["bitfinex","BTCUSD",1643648719346,7.595e-05,38219.0,38210.0,0.41162593]
["bitfinex","BTCUSD",1643648719550,7.595e-05,38219.0,38212.0,0.22201514]
["bitfinex","BTCUSD",1643648719744,7.595e-05,38219.0,38213.0,1.691903]
["bitfinex","BTCUSD",1643648719945,0.06551295,38219.0,38214.0,0.46165616]
["bitfinex","BTCUSD",1643648720145,0.06551295,38219.0,38215.0,0.249688]
["bitfinex","BTCUSD",1643648720346,0.065445,38218.0,38215.0,0.249688]
["bitfinex","BTCUSD",1643648720944,0.115445,38218.0,38215.0,1.643688]
["bitfinex","BTCUSD",1643648721546,0.11676675,38218.0,38215.0,1.643688]
["bitfinex","BTCUSD",1643648721946,0.00132175,38218.0,38215.0,1.643688]
["bitfinex","BTCUSD",1643648722150,0.00132175,38218.0,38217.0,1.394]
["bitfinex","BTCUSD",1643648722347,0.00132175,38218.0,38217.0,1.643673]
["bitfinex","BTCUSD",1643648722598,0.0668347,38219.0,38217.0,1.643673]
["bitfinex","BTCUSD",1643648722797,0.0668347,38219.0,38217.0,1.394]
["bitfinex","BTCUSD",1643648722997,0.0668347,38219.0,38218.0,1.643665]
["bitfinex","BTCUSD",1643648723198,0.0668347,38219.0,38218.0,0.249665]
["bitfinex","BTCUSD",1643648723400,0.0668347,38219.0,38216.0,1.4046]
["bitfinex","BTCUSD",1643648723597,0.06051295,38219.0,38217.0,0.249671]
["bitfinex","BTCUSD",1643648723999,0.0618347,38219.0,38217.0,0.249671]
["bitfinex","BTCUSD",1643648724198,0.0618347,38219.0,38217.0,1.643671]
["bitfinex","BTCUSD",1643648724600,0.0618347,38219.0,38217.0,0.249671]
["bitfinex","BTCUSD",1643648724803,0.06051295,38219.0,38216.0,0.0106]
["bitfinex","BTCUSD",1643648725000,0.06051295,38219.0,38216.0,1.4046]
["bitfinex","BTCUSD",1643648725202,0.08309547,38226.0,38217.0,0.249672]
["bitfinex","BTCUSD",1643648725401,0.06544,38223.0,38218.0,0.11579763]
["bitfinex","BTCUSD",1643648725602,0.06544,38223.0,38218.0,0.12639763]
["bitfinex","BTCUSD",1643648726002,0.06543948,38222.0,38218.0,1.52039763]
["bitfinex","BTCUSD",1643648726545,0.130884,38227.0,38221.0,1.394]
["bitfinex","BTCUSD",1643648726546,0.065434,38227.0,38221.0,1.394]
["bitfinex","BTCUSD",1643648726746,0.130869,38227.0,38221.0,1.394]
["bitfinex","BTCUSD",1643648726944,0.19630375,38227.0,38221.0,1.394]
["bitfinex","BTCUSD",1643648727143,0.24630375,38227.0,38221.0,1.394]
["bitfinex","BTCUSD",1643648727350,0.065432,38226.0,38221.0,1.394]
["bitfinex","BTCUSD",1643648727546,0.065439,38225.0,38224.0,0.11563255]
["bitfinex","BTCUSD",1643648728545,0.06544064,38223.0,38218.0,0.0106]
["bitfinex","BTCUSD",1643648728747,0.17158872,38222.0,38217.0,0.5]
["bitfinex","BTCUSD",1643648728945,0.17158872,38222.0,38219.0,0.0106]
["bitfinex","BTCUSD",1643648729146,0.23703072,38222.0,38219.0,0.0106]
["bitfinex","BTCUSD",1643648730009,0.23834916,38222.0,38219.0,0.0106]
["bitfinex","BTCUSD",1643648730604,0.23834916,38222.0,38220.0,0.249647]
["bitfinex","BTCUSD",1643648730806,0.23703072,38222.0,38219.0,0.0106]
["bitfinex","BTCUSD",1643648731006,0.23703072,38222.0,38220.0,0.249647]
["bitfinex","BTCUSD",1643648731207,0.23703072,38222.0,38219.0,0.0106]
["bitfinex","BTCUSD",1643648732613,0.13088164,38223.0,38219.0,0.0106]
["bitfinex","BTCUSD",1643648732614,0.04574446,38223.0,38219.0,0.0106]
["bitfinex","BTCUSD",1643648733012,0.04574446,38223.0,38222.0,1.394]
["bitfinex","BTCUSD",1643648733411,0.04574446,38223.0,38222.0,1.4046]
["bitfinex","BTCUSD",1643648734048,0.04574446,38223.0,38222.0,1.654232]
["bitfinex","BTCUSD",1643648734648,0.04574446,38223.0,38222.0,0.260232]
["bitfinex","BTCUSD",1643648734847,0.04574446,38223.0,38222.0,0.0106]
["bitfinex","BTCUSD",1643648735049,0.00131845,38224.0,38222.0,0.260232]
["bitfinex","BTCUSD",1643648735250,0.00131845,38224.0,38223.0,1.62726097]
["bitfinex","BTCUSD",1643648735448,0.00131845,38224.0,38223.0,1.87688397]
["bitfinex","BTCUSD",1643648735648,0.131852,38229.0,38223.0,1.87688397]
["bitfinex","BTCUSD",1643648735850,0.131852,38229.0,38223.0,1.62726097]
["bitfinex","BTCUSD",1643648736048,0.00131845,38225.0,38224.0,1.86550189]
["bitfinex","BTCUSD",1643648736247,0.00131845,38225.0,38224.0,1.76993488]
["bitfinex","BTCUSD",1643648736447,0.00131845,38225.0,38224.0,1.78053488]
["bitfinex","BTCUSD",1643648736649,0.00131845,38225.0,38224.0,0.38653488]
["bitfinex","BTCUSD",1643648736847,0.065421,38228.0,38224.0,1.78053488]
["bitfinex","BTCUSD",1643648737048,0.065421,38228.0,38224.0,1.53092188]
["bitfinex","BTCUSD",1643648737249,0.00131845,38226.0,38224.0,1.53092188]
["bitfinex","BTCUSD",1643648738131,0.067423,38231.0,38224.0,1.53092188]
["bitfinex","BTCUSD",1643648738132,0.02495714,38240.0,38228.0,3.194]
["bitfinex","BTCUSD",1643648738458,0.003,38248.0,38235.0,1.394]
["bitfinex","BTCUSD",1643648738459,0.06539957,38248.0,38235.0,1.394]
["bitfinex","BTCUSD",1643648738598,0.06539957,38248.0,38236.0,0.297709]
["bitfinex","BTCUSD",1643648738599,0.065397,38248.0,38236.0,0.297709]
["bitfinex","BTCUSD",1643648738803,0.003,38250.0,38247.0,0.29287896]
["bitfinex","BTCUSD",1643648739000,0.003,38250.0,38247.0,0.49331355]
["bitfinex","BTCUSD",1643648739800,0.00366416,38250.0,38248.0,0.260019]
["bitfinex","BTCUSD",1643648740600,0.003,38250.0,38248.0,0.260019]
["bitfinex","BTCUSD",1643648740999,0.00430197,38250.0,38248.0,0.260019]
["bitfinex","BTCUSD",1643648741263,0.05520711,38256.0,38249.0,0.7]
["bitfinex","BTCUSD",1643648741264,0.04850908,38256.0,38249.0,0.7]
["bitfinex","BTCUSD",1643648741458,0.00520711,38256.0,38251.0,1.394]
["bitfinex","BTCUSD",1643648741654,0.00520711,38256.0,38255.0,0.998363]
["bitfinex","BTCUSD",1643648741858,1.99893407,38264.0,38255.0,0.997363]
["bitfinex","BTCUSD",1643648742056,1.99893407,38264.0,38256.0,0.84119514]
["bitfinex","BTCUSD",1643648742254,1.99893407,38264.0,38263.0,0.41201248]
["bitfinex","BTCUSD",1643648742656,1.99893407,38264.0,38263.0,0.66130748]
["bitfinex","BTCUSD",1643648742854,1.99893407,38264.0,38263.0,0.67190748]
["bitfinex","BTCUSD",1643648742855,1.99393407,38264.0,38263.0,0.67190748]
["bitfinex","BTCUSD",1643648743654,1.99393407,38264.0,38263.0,0.47501248]
["bitfinex","BTCUSD",1643648743856,1.99393407,38264.0,38263.0,0.20735021]
["bitfinex","BTCUSD",1643648744056,1.99393407,38264.0,38263.0,0.063]
["bitfinex","BTCUSD",1643648744257,2.34776607,38264.0,38263.0,0.063]
["bitfinex","BTCUSD",1643648744457,2.94776607,38264.0,38263.0,0.063]
["bitfinex","BTCUSD",1643648744660,2.94776607,38264.0,38263.0,0.0106]
["bitfinex","BTCUSD",1643648744859,3.74776607,38264.0,38263.0,0.0001]
["bitfinex","BTCUSD",1643648745101,0.3196057,38261.0,38255.0,0.17490749]
["bitfinex","BTCUSD",1643648745298,0.3196057,38261.0,38256.0,0.5]
["bitfinex","BTCUSD",1643648745299,0.3696057,38261.0,38256.0,0.5]
["bitfinex","BTCUSD",1643648745498,0.18490434,38260.0,38256.0,0.5]
["bitfinex","BTCUSD",1643648745901,0.25028734,38260.0,38256.0,0.5]
["bitfinex","BTCUSD",1643648746299,0.30028734,38260.0,38256.0,0.5]
["bitfinex","BTCUSD",1643648746597,0.30028734,38260.0,38248.0,0.5]
["bitfinex","BTCUSD",1643648746798,0.25028734,38260.0,38254.0,0.00157883]
["bitfinex","BTCUSD",1643648747001,0.065381,38259.0,38254.0,0.00157883]
["bitfinex","BTCUSD",1643648747198,0.065381,38259.0,38256.0,0.12103415]
["bitfinex","BTCUSD",1643648747399,0.065381,38259.0,38254.0,0.00157883]
["bitfinex","BTCUSD",1643648747599,0.065381,38259.0,38254.0,0.50157883]
["bitfinex","BTCUSD",1643648747802,0.065381,38259.0,38254.0,0.5]
["bitfinex","BTCUSD",1643648748000,0.07821518,38256.0,38254.0,0.50144327]
["bitfinex","BTCUSD",1643648748207,3.23528039,38255.0,38254.0,0.00144327]
["bitfinex","BTCUSD",1643648748401,3.51683797,38255.0,38254.0,0.00144327]
["bitfinex","BTCUSD",1643648748601,3.14683694,38255.0,38254.0,0.00144327]
["bitfinex","BTCUSD",1643648748856,2.81287936,38255.0,38254.0,0.00144327]
["bitfinex","BTCUSD",1643648749057,2.81287936,38255.0,38249.0,0.11160772]
["bitfinex","BTCUSD",1643648749254,2.81150875,38255.0,38249.0,0.11160772]
["bitfinex","BTCUSD",1643648749454,2.81150875,38255.0,38253.0,0.00126698]
["bitfinex","BTCUSD",1643648749455,2.203832,38254.0,38253.0,0.00126698]
["bitfinex","BTCUSD",1643648749655,2.253832,38254.0,38253.0,0.00126698]
["bitfinex","BTCUSD",1643648750560,2.253832,38254.0,38240.0,0.35109214]
["bitfinex","BTCUSD",1643648750561,2.41976743,38254.0,38247.0,0.13078]
["bitfinex","BTCUSD",1643648750758,1.85,38254.0,38252.0,0.5]
["bitfinex","BTCUSD",1643648751056,0.353832,38253.0,38252.0,0.6]
["bitfinex","BTCUSD",1643648752699,0.353832,38253.0,38252.0,0.1]
["bitfinex","BTCUSD",1643648752898,0.353832,38253.0,38252.0,0.05]
["bitfinex","BTCUSD",1643648753099,0.353832,38253.0,38251.0,0.00132802]
["bitfinex","BTCUSD",1643648753499,0.72460023,38253.0,38251.0,0.00132802]
["bitfinex","BTCUSD",1643648753699,0.484647,38253.0,38251.0,0.00132802]
["bitfinex","BTCUSD",1643648753901,0.484647,38253.0,38247.0,0.5]
["bitfinex","BTCUSD",1643648754102,0.130815,38253.0,38250.0,0.12300246]
["bitfinex","BTCUSD",1643648754302,0.353832,38252.0,38250.0,0.12300246]
["bitfinex","BTCUSD",1643648754501,1.9024,38254.0,38250.0,0.17300246]
["bitfinex","BTCUSD",1643648754502,1.967807,38254.0,38250.0,0.17300246]
["bitfinex","BTCUSD",1643648754703,0.353832,38253.0,38250.0,0.17300246]
["bitfinex","BTCUSD",1643648755103,0.353832,38253.0,38250.0,0.17167443]
["bitfinex","BTCUSD",1643648755305,0.353832,38253.0,38250.0,0.17300247]
["bitfinex","BTCUSD",1643648755807,0.353832,38253.0,38250.0,0.14332247]
["bitfinex","BTCUSD",1643648756003,0.353832,38253.0,38250.0,0.12300247]
["bitfinex","BTCUSD",1643648756845,0.353832,38253.0,38250.0,0.36565054]
["bitfinex","BTCUSD",1643648757046,1.967807,38254.0,38250.0,0.12298863]
["bitfinex","BTCUSD",1643648757247,1.967807,38254.0,38250.0,0.17298863]
["bitfinex","BTCUSD",1643648757546,1.967807,38254.0,38250.0,0.17167443]
["bitfinex","BTCUSD",1643648757747,1.967807,38254.0,38250.0,0.17298862]
["bitfinex","BTCUSD",1643648757946,1.967807,38254.0,38250.0,0.00131419]
["bitfinex","BTCUSD",1643648757947,0.353832,38253.0,38250.0,0.00131419]
["bitfinex","BTCUSD",1643648758149,2.57048834,38251.0,38250.0,0.00131419]
["bitfinex","BTCUSD",1643648758351,3.02776325,38251.0,38250.0,0.00131419]
["bitfinex","BTCUSD",1643648758550,3.12776325,38251.0,38250.0,0.00131419]
["bitfinex","BTCUSD",1643648758747,2.753832,38251.0,38250.0,1.419e-05]
["bitfinex","BTCUSD",1643648758948,2.753832,38251.0,38242.0,0.5]
["bitfinex","BTCUSD",1643648758949,2.806232,38251.0,38249.0,0.00131422]
["bitfinex","BTCUSD",1643648759147,2.753832,38250.0,38249.0,0.00131422]
["bitfinex","BTCUSD",1643648759346,2.806232,38250.0,38249.0,0.00131422]
["bitfinex","BTCUSD",1643648759747,3.10099655,38250.0,38249.0,0.00131422]
["bitfinex","BTCUSD",1643648760003,3.53479194,38250.0,38242.0,0.65385312]
["bitfinex","BTCUSD",1643648760204,0.34916296,38244.0,38242.0,0.65385312]
["bitfinex","BTCUSD",1643648760406,0.34916296,38244.0,38238.0,0.06541863]
["bitfinex","BTCUSD",1643648760606,0.34916296,38244.0,38238.0,0.5]
["bitfinex","BTCUSD",1643648760607,1.10469971,38243.0,38238.0,0.5]
["bitfinex","BTCUSD",1643648760805,0.22555851,38242.0,38238.0,0.5]
["bitfinex","BTCUSD",1643648761015,0.75586912,38241.0,38237.0,0.01934137]
["bitfinex","BTCUSD",1643648761208,0.406232,38241.0,38237.0,0.01934137]
["bitfinex","BTCUSD",1643648761407,0.165436,38240.0,38237.0,0.01934137]
["bitfinex","BTCUSD",1643648761616,0.406232,38239.0,38237.0,0.01934137]
["bitfinex","BTCUSD",1643648762005,2.29816486,38238.0,38237.0,0.01934137]
["bitfinex","BTCUSD",1643648762206,2.70439686,38238.0,38229.0,0.05]
["bitfinex","BTCUSD",1643648762407,0.065432,38236.0,38230.0,0.06543234]
["bitfinex","BTCUSD",1643648762607,0.0524,38235.0,38230.0,0.56543234]
["bitfinex","BTCUSD",1643648763207,0.0524,38235.0,38232.0,0.11815698]
["bitfinex","BTCUSD",1643648763855,1.55,38234.0,38230.0,0.45157892]
["bitfinex","BTCUSD",1643648764255,1.55,38234.0,38231.0,0.05]
["bitfinex","BTCUSD",1643648764451,1.55,38234.0,38231.0,0.1]
["bitfinex","BTCUSD",1643648764854,1.55,38234.0,38231.0,0.24794283]
["bitfinex","BTCUSD",1643648765252,1.78605695,38234.0,38229.0,0.065429]
["bitfinex","BTCUSD",1643648765452,1.55,38234.0,38229.0,0.065429]
["bitfinex","BTCUSD",1643648766259,1.55,38234.0,38230.0,0.11175708]
["bitfinex","BTCUSD",1643648766655,0.33579932,38233.0,38229.0,0.065429]
["bitfinex","BTCUSD",1643648766856,0.33579932,38233.0,38227.0,0.6]
["bitfinex","BTCUSD",1643648766857,0.353832,38232.0,38227.0,0.6]
["bitfinex","BTCUSD",1643648767056,0.16973249,38231.0,38227.0,0.6]
["bitfinex","BTCUSD",1643648767255,0.50124905,38231.0,38227.0,0.6]
["bitfinex","BTCUSD",1643648767498,0.50124905,38231.0,38228.0,0.00093125]
["bitfinex","BTCUSD",1643648767499,0.16973249,38231.0,38228.0,0.00093125]
["bitfinex","BTCUSD",1643648767698,2.28677499,38229.0,38228.0,0.00093125]
["bitfinex","BTCUSD",1643648767899,2.64060699,38229.0,38228.0,0.00093125]
["bitfinex","BTCUSD",1643648768099,2.79300699,38229.0,38228.0,0.00093125]
["bitfinex","BTCUSD",1643648768300,2.456232,38229.0,38228.0,0.00093125]
["bitfinex","BTCUSD",1643648768502,0.065443,38228.0,38221.0,0.13088566]
["bitfinex","BTCUSD",1643648768701,0.117843,38228.0,38227.0,0.00092894]
["bitfinex","BTCUSD",1643648768903,0.471675,38228.0,38227.0,0.00092894]
["bitfinex","BTCUSD",1643648769100,1.771675,38228.0,38227.0,0.00092894]
["bitfinex","BTCUSD",1643648769301,2.02047444,38228.0,38227.0,0.00092894]
["bitfinex","BTCUSD",1643648769500,1.771675,38228.0,38227.0,0.00092894]
["bitfinex","BTCUSD",1643648769699,1.771675,38228.0,38224.0,0.35523741]
["bitfinex","BTCUSD",1643648769700,0.406232,38228.0,38224.0,0.42067741]
["bitfinex","BTCUSD",1643648769900,0.0524,38228.0,38226.0,0.00092897]
["bitfinex","BTCUSD",1643648770301,1.83489114,38227.0,38226.0,0.00092897]
["bitfinex","BTCUSD",1643648770501,2.0225488,38227.0,38226.0,0.00092897]
["bitfinex","BTCUSD",1643648770901,2.0225488,38227.0,38222.0,0.73196204]
["bitfinex","BTCUSD",1643648771101,1.9846059,38226.0,38225.0,0.0015755]
["bitfinex","BTCUSD",1643648771354,2.3384379,38226.0,38225.0,0.0015755]
["bitfinex","BTCUSD",1643648771752,2.003832,38226.0,38225.0,0.0015755]
["bitfinex","BTCUSD",1643648771949,2.003832,38226.0,38222.0,0.73196204]
["bitfinex","BTCUSD",1643648772150,0.70302908,38225.0,38224.0,0.00157392]
["bitfinex","BTCUSD",1643648772362,0.89432828,38225.0,38224.0,0.00157392]
["bitfinex","BTCUSD",1643648772551,2.3,38224.0,38222.0,0.5]
["bitfinex","BTCUSD",1643648772751,0.74840369,38223.0,38222.0,0.5]
["bitfinex","BTCUSD",1643648772952,0.506232,38223.0,38208.0,0.5]
["bitfinex","BTCUSD",1643648773254,0.065462,38216.0,38211.0,0.11340802]
["bitfinex","BTCUSD",1643648773451,0.065462,38216.0,38212.0,0.380616]
["bitfinex","BTCUSD",1643648773650,0.065462,38216.0,38212.0,0.67126918]
["bitfinex","BTCUSD",1643648774052,0.065462,38216.0,38212.0,0.380616]
["bitfinex","BTCUSD",1643648774250,0.065462,38216.0,38212.0,0.24971]
["bitfinex","BTCUSD",1643648774452,0.53219123,38215.0,38212.0,0.24971]
["bitfinex","BTCUSD",1643648774752,0.53219123,38215.0,38209.0,0.08373066]
["bitfinex","BTCUSD",1643648774753,0.75544505,38215.0,38213.0,0.5]
["bitfinex","BTCUSD",1643648775001,0.69236031,38214.0,38213.0,0.5]
["bitfinex","BTCUSD",1643648775203,0.353832,38214.0,38213.0,0.5]
["bitfinex","BTCUSD",1643648775402,0.74793674,38214.0,38213.0,0.5]
["bitfinex","BTCUSD",1643648775603,0.0524,38214.0,38213.0,0.5]
["bitfinex","BTCUSD",1643648776207,0.0524,38214.0,38212.0,0.00157618]
["bitfinex","BTCUSD",1643648776405,0.0524,38214.0,38213.0,0.249706]
["bitfinex","BTCUSD",1643648776608,0.0524,38214.0,38213.0,0.349706]
["bitfinex","BTCUSD",1643648777007,0.42,38219.0,38218.0,0.14883285]
["bitfinex","BTCUSD",1643648777212,0.73949757,38230.0,38223.0,0.05]
["bitfinex","BTCUSD",1643648777505,0.42,38229.0,38223.0,0.05]
["bitfinex","BTCUSD",1643648777704,0.42,38229.0,38224.0,0.249612]
["bitfinex","BTCUSD",1643648777906,0.42,38229.0,38223.0,0.27661519]
["bitfinex","BTCUSD",1643648778105,0.42,38229.0,38225.0,0.13176352]
["bitfinex","BTCUSD",1643648778304,0.42,38229.0,38225.0,0.18176352]
["bitfinex","BTCUSD",1643648778505,0.42,38229.0,38226.0,0.249599]
["bitfinex","BTCUSD",1643648778758,0.00129801,38230.0,38226.0,0.249599]
["bitfinex","BTCUSD",1643648778759,0.06673601,38230.0,38226.0,0.249599]
["bitfinex","BTCUSD",1643648778952,0.00129801,38230.0,38229.0,0.1]
["bitfinex","BTCUSD",1643648779155,0.00129801,38230.0,38229.0,1.249574]
["bitfinex","BTCUSD",1643648779352,0.01958515,38235.0,38233.0,0.1]
["bitfinex","BTCUSD",1643648779553,0.01958515,38235.0,38234.0,1.299534]
["bitfinex","BTCUSD",1643648779751,0.01958515,38235.0,38234.0,1.49441877]
["bitfinex","BTCUSD",1643648780152,0.00519147,38237.0,38234.0,0.70873149]
["bitfinex","BTCUSD",1643648780451,0.065422,38240.0,38234.0,0.70873149]
["bitfinex","BTCUSD",1643648780852,0.00129806,38237.0,38234.0,0.70873149]
["bitfinex","BTCUSD",1643648781251,0.00129806,38237.0,38236.0,0.05]
["bitfinex","BTCUSD",1643648781455,9.806e-05,38237.0,38236.0,0.749517]
["bitfinex","BTCUSD",1643648781660,0.002,38256.0,38250.0,0.05]
["bitfinex","BTCUSD",1643648781854,0.002,38256.0,38239.0,1.15]
["bitfinex","BTCUSD",1643648781855,0.002,38256.0,38252.0,0.28753571]
["bitfinex","BTCUSD",1643648782254,0.002,38256.0,38252.0,0.38753571]
["bitfinex","BTCUSD",1643648782499,0.002,38256.0,38252.0,0.7938093]
["bitfinex","BTCUSD",1643648782699,0.002,38256.0,38252.0,0.50627359]
["bitfinex","BTCUSD",1643648783100,0.00065389,38254.0,38252.0,1.15627359]
["bitfinex","BTCUSD",1643648783302,0.00065389,38254.0,38252.0,0.50627359]
["bitfinex","BTCUSD",1643648784101,0.002,38256.0,38252.0,0.50627359]
["bitfinex","BTCUSD",1643648785103,0.002,38256.0,38252.0,0.95627359]
["bitfinex","BTCUSD",1643648785304,0.002,38256.0,38252.0,0.97797359]
["bitfinex","BTCUSD",1643648785905,0.231766,38268.0,38253.0,1.3]
["bitfinex","BTCUSD",1643648786105,0.131766,38268.0,38255.0,0.065382]
["bitfinex","BTCUSD",1643648786357,0.131766,38268.0,38255.0,0.115382]
["bitfinex","BTCUSD",1643648786560,0.131766,38268.0,38256.0,0.05]
["bitfinex","BTCUSD",1643648786962,0.02066391,38265.0,38261.0,0.14848297]
["bitfinex","BTCUSD",1643648787357,0.131766,38268.0,38261.0,0.14848297]
["bitfinex","BTCUSD",1643648787358,0.231766,38268.0,38261.0,0.14848297]
["bitfinex","BTCUSD",1643648787558,0.065384,38264.0,38256.0,0.05]
["bitfinex","BTCUSD",1643648787757,0.46751099,38264.0,38257.0,0.249334]
["bitfinex","BTCUSD",1643648788057,0.46751099,38264.0,38257.0,0.299334]
["bitfinex","BTCUSD",1643648788258,0.065384,38264.0,38258.0,0.065382]
["bitfinex","BTCUSD",1643648788460,0.065384,38264.0,38259.0,0.49406259]
["bitfinex","BTCUSD",1643648788658,0.065384,38264.0,38259.0,0.62452078]
["bitfinex","BTCUSD",1643648789059,0.00127901,38263.0,38259.0,0.62452078]
["bitfinex","BTCUSD",1643648789463,0.00127901,38263.0,38259.0,0.37978319]
["bitfinex","BTCUSD",1643648789660,0.00127901,38263.0,38259.0,0.249325]
["bitfinex","BTCUSD",1643648789860,0.00127901,38263.0,38258.0,0.0717]
["bitfinex","BTCUSD",1643648790103,0.065384,38264.0,38258.0,0.0217]
["bitfinex","BTCUSD",1643648790301,0.00127901,38262.0,38258.0,0.24284446]
["bitfinex","BTCUSD",1643648790502,0.00127901,38262.0,38260.0,0.11881553]
["bitfinex","BTCUSD",1643648790901,0.00127901,38262.0,38260.0,0.16881553]
["bitfinex","BTCUSD",1643648791303,0.065384,38264.0,38260.0,0.16881553]
["bitfinex","BTCUSD",1643648791505,0.065384,38264.0,38261.0,0.0217]
["bitfinex","BTCUSD",1643648791702,0.00127901,38263.0,38261.0,0.0217]
["bitfinex","BTCUSD",1643648792106,0.00127901,38263.0,38261.0,0.0717]
["bitfinex","BTCUSD",1643648792503,0.065384,38264.0,38261.0,0.0717]
["bitfinex","BTCUSD",1643648792903,0.06666301,38264.0,38261.0,0.0717]
["bitfinex","BTCUSD",1643648793306,0.06666301,38264.0,38261.0,0.1217]
["bitfinex","BTCUSD",1643648793506,0.00127901,38264.0,38262.0,0.249305]
["bitfinex","BTCUSD",1643648793760,0.065376,38267.0,38262.0,0.249305]
["bitfinex","BTCUSD",1643648793956,0.00127901,38265.0,38262.0,0.249305]
["bitfinex","BTCUSD",1643648794155,0.00127901,38265.0,38264.0,0.2516518]
["bitfinex","BTCUSD",1643648794555,0.00127901,38265.0,38264.0,0.2733518]
["bitfinex","BTCUSD",1643648794759,0.00127901,38265.0,38264.0,0.6226388]
["bitfinex","BTCUSD",1643648794955,0.001,38268.0,38264.0,0.6226388]
["bitfinex","BTCUSD",1643648795155,0.001,38268.0,38264.0,0.3733518]
["bitfinex","BTCUSD",1643648795354,0.00127901,38266.0,38264.0,0.3733518]
["bitfinex","BTCUSD",1643648795558,0.00127901,38266.0,38264.0,0.0217]
["bitfinex","BTCUSD",1643648796156,0.066374,38268.0,38264.0,0.0217]
["bitfinex","BTCUSD",1643648796355,0.353832,38267.0,38264.0,0.0217]
["bitfinex","BTCUSD",1643648796556,0.00127901,38267.0,38264.0,0.0217]
["bitfinex","BTCUSD",1643648796957,0.51044343,38266.0,38264.0,0.0217]
["bitfinex","BTCUSD",1643648797156,0.130765,38266.0,38264.0,0.0217]
["bitfinex","BTCUSD",1643648797806,0.130765,38266.0,38262.0,0.0217]
["bitfinex","BTCUSD",1643648798609,0.130765,38266.0,38262.0,0.16536884]
["bitfinex","BTCUSD",1643648798808,0.130765,38266.0,38263.0,0.249292]
["bitfinex","BTCUSD",1643648798809,0.13204401,38266.0,38263.0,0.249292]
["bitfinex","BTCUSD",1643648799008,0.13204401,38266.0,38262.0,0.0217]
["bitfinex","BTCUSD",1643648799809,0.130765,38266.0,38262.0,0.0217]
["bitfinex","BTCUSD",1643648800013,0.13204401,38266.0,38262.0,0.0217]
["bitfinex","BTCUSD",1643648800908,0.13204401,38266.0,38260.0,0.0217]
["bitfinex","BTCUSD",1643648801110,0.1,38267.0,38261.0,0.249307]
["bitfinex","BTCUSD",1643648801354,0.00127901,38266.0,38261.0,0.299307]
["bitfinex","BTCUSD",1643648801652,0.00127901,38266.0,38260.0,0.0717]
["bitfinex","BTCUSD",1643648801849,0.00127901,38266.0,38261.0,0.249309]
["bitfinex","BTCUSD",1643648802249,0.06538,38266.0,38260.0,0.0717]
["bitfinex","BTCUSD",1643648802450,0.00127901,38265.0,38260.0,0.0717]
["bitfinex","BTCUSD",1643648802653,0.00127901,38265.0,38260.0,0.0217]
["bitfinex","BTCUSD",1643648803454,0.06538,38266.0,38260.0,0.0217]
["bitfinex","BTCUSD",1643648803653,0.00127901,38264.0,38260.0,0.0217]
["bitfinex","BTCUSD",1643648803853,0.00127901,38264.0,38258.0,0.065381]
["bitfinex","BTCUSD",1643648803854,0.00127901,38264.0,38258.0,0.115381]
["bitfinex","BTCUSD",1643648804054,0.00127901,38264.0,38259.0,0.249322]
["bitfinex","BTCUSD",1643648804654,0.06538,38266.0,38261.0,0.11319848]
["bitfinex","BTCUSD",1643648804855,0.00127901,38263.0,38261.0,0.21319848]
["bitfinex","BTCUSD",1643648805305,0.00127901,38263.0,38262.0,0.249302]
["bitfinex","BTCUSD",1643648805700,0.06538,38266.0,38262.0,0.249302]
["bitfinex","BTCUSD",1643648805900,0.06538,38266.0,38261.0,0.16319848]
["bitfinex","BTCUSD",1643648806101,0.00127901,38264.0,38261.0,0.16319848]
["bitfinex","BTCUSD",1643648806703,0.00127901,38264.0,38262.0,0.249301]
["bitfinex","BTCUSD",1643648806902,0.06538,38266.0,38262.0,0.271001]
["bitfinex","BTCUSD",1643648807104,0.00127901,38265.0,38262.0,0.0217]
["bitfinex","BTCUSD",1643648807303,2.35022473,38263.0,38262.0,0.0217]
["bitfinex","BTCUSD",1643648807506,2.703832,38263.0,38262.0,0.0217]
["bitfinex","BTCUSD",1643648807704,0.0654,38261.0,38248.0,0.130783]
["bitfinex","BTCUSD",1643648807907,0.534617,38260.0,38256.0,0.11474435]
["bitfinex","BTCUSD",1643648808403,0.4039151,38258.0,38248.0,0.130783]
["bitfinex","BTCUSD",1643648808606,0.353832,38257.0,38250.0,0.01953772]
["bitfinex","BTCUSD",1643648808854,0.4039151,38258.0,38250.0,0.51953772]
["bitfinex","BTCUSD",1643648809054,0.065399,38257.0,38250.0,0.51953772]
["bitfinex","BTCUSD",1643648809256,0.065399,38257.0,38250.0,0.77860721]
["bitfinex","BTCUSD",1643648809454,0.065399,38257.0,38250.0,0.5]
["bitfinex","BTCUSD",1643648809755,0.00127901,38255.0,38250.0,0.5]
["bitfinex","BTCUSD",1643648809955,0.00127901,38255.0,38251.0,0.05]
["bitfinex","BTCUSD",1643648810255,0.00127901,38255.0,38251.0,0.55]
["bitfinex","BTCUSD",1643648810457,0.065397,38254.0,38251.0,0.5]
["bitfinex","BTCUSD",1643648810957,0.065397,38254.0,38252.0,0.249384]
["bitfinex","BTCUSD",1643648811157,0.065397,38254.0,38252.0,0.15562696]
["bitfinex","BTCUSD",1643648811555,0.00127901,38255.0,38252.0,0.15562696]
["bitfinex","BTCUSD",1643648811755,0.065392,38257.0,38252.0,0.15562696]
["bitfinex","BTCUSD",1643648812156,0.00127901,38255.0,38252.0,0.15562696]
["bitfinex","BTCUSD",1643648812605,0.00127901,38255.0,38252.0,0.25562696]
["bitfinex","BTCUSD",1643648812804,0.00127901,38255.0,38252.0,0.15562696]
["bitfinex","BTCUSD",1643648813009,0.065392,38257.0,38252.0,0.15562696]
["bitfinex","BTCUSD",1643648813010,0.065392,38257.0,38252.0,0.25562696]
["bitfinex","BTCUSD",1643648813205,0.00127901,38255.0,38253.0,0.5]
["bitfinex","BTCUSD",1643648813404,0.00127901,38255.0,38253.0,0.55]
["bitfinex","BTCUSD",1643648813604,0.00127901,38255.0,38254.0,0.05]
["bitfinex","BTCUSD",1643648814203,0.065392,38257.0,38253.0,0.55]
["bitfinex","BTCUSD",1643648814404,0.00127901,38256.0,38255.0,0.05]
["bitfinex","BTCUSD",1643648814804,0.00127901,38256.0,38255.0,0.55]
["bitfinex","BTCUSD",1643648815005,0.00127901,38256.0,38255.0,0.5]
["bitfinex","BTCUSD",1643648815404,0.065392,38257.0,38255.0,0.5]
["bitfinex","BTCUSD",1643648815607,0.06667101,38257.0,38255.0,0.5]
["bitfinex","BTCUSD",1643648816009,0.0981,38266.0,38255.0,0.5]
["bitfinex","BTCUSD",1643648816010,0.001,38303.0,38258.0,2.25]
["bitfinex","BTCUSD",1643648816282,3.01523674,38326.0,38315.0,0.05]
["bitfinex","BTCUSD",1643648816466,0.51225554,38325.0,38323.0,0.1]
["bitfinex","BTCUSD",1643648816669,0.547896,38347.0,38325.0,3.3185]
["bitfinex","BTCUSD",1643648816875,0.0013272,38352.0,38343.0,0.05]
["bitfinex","BTCUSD",1643648817074,0.0013272,38352.0,38342.0,0.049]
["bitfinex","BTCUSD",1643648817075,1.2,38347.0,38340.0,0.12609]
["bitfinex","BTCUSD",1643648817270,0.009162,38354.0,38350.0,0.31521376]
["bitfinex","BTCUSD",1643648817469,0.009162,38354.0,38346.0,0.17943307]
["bitfinex","BTCUSD",1643648817470,0.20882762,38352.0,38349.0,0.34379862]
["bitfinex","BTCUSD",1643648817768,0.72175243,38387.0,38349.0,0.34379862]
["bitfinex","BTCUSD",1643648817769,0.05,38374.0,38352.0,0.75]
["bitfinex","BTCUSD",1643648817967,0.0026616,38363.0,38353.0,0.1961]
["bitfinex","BTCUSD",1643648818174,0.0013308,38364.0,38353.0,0.1961]
["bitfinex","BTCUSD",1643648818370,0.0171636,38381.0,38357.0,0.065193]
["bitfinex","BTCUSD",1643648818568,0.0171636,38381.0,38363.0,0.099]
["bitfinex","BTCUSD",1643648818569,0.0026544,38374.0,38363.0,0.099]
["bitfinex","BTCUSD",1643648818765,0.0013272,38367.0,38364.0,0.19553489]
["bitfinex","BTCUSD",1643648818964,0.0289872,38381.0,38374.0,0.0976728]
["bitfinex","BTCUSD",1643648819172,0.33122092,38389.0,38374.0,0.0976728]
["bitfinex","BTCUSD",1643648819369,1.1332619,38416.0,38378.0,0.065157]
["bitfinex","BTCUSD",1643648819370,0.37853106,38382.0,38378.0,0.065157]
["bitfinex","BTCUSD",1643648819569,0.02605,38411.0,38381.0,0.0976728]
["bitfinex","BTCUSD",1643648819770,0.00267183,38400.0,38383.0,2.3]
["bitfinex","BTCUSD",1643648820026,0.1,38420.0,38411.0,0.0858492]
["bitfinex","BTCUSD",1643648820228,0.64901639,38415.0,38411.0,0.0848492]
["bitfinex","BTCUSD",1643648820426,0.3687078,38414.0,38411.0,0.0848492]
["bitfinex","BTCUSD",1643648820629,0.29545939,38415.0,38389.0,0.34062384]
["bitfinex","BTCUSD",1643648820630,0.07834082,38406.0,38396.0,0.194404]
["bitfinex","BTCUSD",1643648820831,0.79418084,38405.0,38398.0,0.305596]
["bitfinex","BTCUSD",1643648821026,0.79418084,38405.0,38394.0,0.5]
["bitfinex","BTCUSD",1643648821027,2.3,38399.0,38394.0,0.5]
["bitfinex","BTCUSD",1643648821225,2.3,38399.0,38385.0,0.23405265]
["bitfinex","BTCUSD",1643648821226,0.10893425,38395.0,38385.0,0.23405265]
["bitfinex","BTCUSD",1643648821425,0.10893425,38395.0,38385.0,0.23318819]
["bitfinex","BTCUSD",1643648821426,0.95893425,38386.0,38385.0,0.23318819]
["bitfinex","BTCUSD",1643648821624,0.95893425,38386.0,38374.0,0.14334445]
["bitfinex","BTCUSD",1643648821625,2.3,38384.0,38374.0,0.20470029]
["bitfinex","BTCUSD",1643648821827,0.22817365,38387.0,38374.0,0.26886129]
["bitfinex","BTCUSD",1643648821828,0.00893425,38375.0,38374.0,0.26886129]
["bitfinex","BTCUSD",1643648822127,0.34062384,38380.0,38365.0,0.05]
["bitfinex","BTCUSD",1643648822325,0.15053089,38378.0,38365.0,0.05]
["bitfinex","BTCUSD",1643648822524,0.34062384,38385.0,38372.0,4.89e-06]
["bitfinex","BTCUSD",1643648822525,2.54326262,38373.0,38372.0,4.89e-06]
["bitfinex","BTCUSD",1643648822726,2.54326262,38373.0,38358.0,0.5]
["bitfinex","BTCUSD",1643648822727,0.052,38365.0,38358.0,0.5]
["bitfinex","BTCUSD",1643648822926,0.052,38365.0,38344.0,0.260683]
["bitfinex","BTCUSD",1643648822927,0.152,38359.0,38336.0,0.05]
["bitfinex","BTCUSD",1643648823132,0.39234939,38334.0,38331.0,0.05237237]
["bitfinex","BTCUSD",1643648823432,0.39234939,38334.0,38314.0,0.20479212]
["bitfinex","BTCUSD",1643648823433,0.35022285,38324.0,38314.0,0.20479212]
["bitfinex","BTCUSD",1643648823627,0.11464543,38330.0,38314.0,0.20479212]
["bitfinex","BTCUSD",1643648823628,0.5947,38330.0,38314.0,0.20479212]
["bitfinex","BTCUSD",1643648823864,0.05,38337.0,38318.0,0.34062384]
["bitfinex","BTCUSD",1643648824064,0.05,38337.0,38323.0,0.05]
["bitfinex","BTCUSD",1643648824263,0.1,38347.0,38323.0,0.34062384]
["bitfinex","BTCUSD",1643648824461,0.09462989,38338.0,38321.0,0.05]
["bitfinex","BTCUSD",1643648824663,0.1510546,38329.0,38322.0,0.34062384]
["bitfinex","BTCUSD",1643648824861,0.1,38339.0,38323.0,0.34062384]
["bitfinex","BTCUSD",1643648825062,0.02021422,38334.0,38324.0,0.05]
["bitfinex","BTCUSD",1643648825264,0.02021422,38334.0,38325.0,0.38862384]
["bitfinex","BTCUSD",1643648825461,0.02021422,38334.0,38325.0,0.34062384]
["bitfinex","BTCUSD",1643648825462,4.22e-06,38334.0,38325.0,0.34062384]
["bitfinex","BTCUSD",1643648825762,0.0501,38350.0,38336.0,0.05]
["bitfinex","BTCUSD",1643648825763,0.002,38350.0,38336.0,0.05]
["bitfinex","BTCUSD",1643648825968,0.002,38350.0,38333.0,0.12021]
["bitfinex","BTCUSD",1643648825969,0.002,38350.0,38339.0,0.065207]
["bitfinex","BTCUSD",1643648826162,0.002,38350.0,38341.0,0.05]
["bitfinex","BTCUSD",1643648826562,0.0999,38342.0,38341.0,0.05]
["bitfinex","BTCUSD",1643648826763,0.002,38350.0,38341.0,0.05]
["bitfinex","BTCUSD",1643648826962,0.002,38350.0,38342.0,0.0126]
["bitfinex","BTCUSD",1643648827610,0.15615731,38349.0,38342.0,0.0126]
["bitfinex","BTCUSD",1643648828011,0.42982829,38349.0,38342.0,0.0126]
["bitfinex","BTCUSD",1643648828312,1.20690351,38343.0,38342.0,0.0126]
["bitfinex","BTCUSD",1643648828514,1.20690351,38343.0,38325.0,1.01436356]
["bitfinex","BTCUSD",1643648828515,3.09228084,38343.0,38341.0,2.39e-06]
["bitfinex","BTCUSD",1643648828710,0.353557,38342.0,38341.0,2.39e-06]
["bitfinex","BTCUSD",1643648828910,0.401657,38342.0,38341.0,2.39e-06]
["bitfinex","BTCUSD",1643648829111,1.06339851,38342.0,38341.0,2.39e-06]
["bitfinex","BTCUSD",1643648829314,1.26539851,38342.0,38341.0,2.39e-06]
["bitfinex","BTCUSD",1643648829510,1.26539851,38342.0,38318.0,1.80344147]
["bitfinex","BTCUSD",1643648829511,0.14690212,38321.0,38318.0,1.80344147]
["bitfinex","BTCUSD",1643648829709,2.25,38341.0,38318.0,1.70915547]
["bitfinex","BTCUSD",1643648829710,0.052,38332.0,38318.0,1.70915547]
["bitfinex","BTCUSD",1643648829909,0.1,38335.0,38318.0,1.70915547]
["bitfinex","BTCUSD",1643648829910,0.0481,38331.0,38318.0,1.70915547]
["bitfinex","BTCUSD",1643648830109,0.02021,38334.0,38318.0,1.70915547]
["bitfinex","BTCUSD",1643648830110,0.0481,38330.0,38319.0,0.34062384]
["bitfinex","BTCUSD",1643648830310,0.02021,38334.0,38331.0,0.02608968]
["bitfinex","BTCUSD",1643648830513,0.002,38350.0,38332.0,2.25]
["bitfinex","BTCUSD",1643648830711,0.002,38350.0,38333.0,0.34062384]
["bitfinex","BTCUSD",1643648830914,0.39004005,38350.0,38333.0,0.36083384]
["bitfinex","BTCUSD",1643648831114,1.24537405,38359.0,38333.0,0.36083384]
["bitfinex","BTCUSD",1643648831365,1.24537405,38359.0,38336.0,0.05]
["bitfinex","BTCUSD",1643648831765,1.24537405,38359.0,38337.0,0.34062384]
["bitfinex","BTCUSD",1643648831964,1.24537405,38359.0,38338.0,0.05]
["bitfinex","BTCUSD",1643648832165,0.05,38360.0,38339.0,0.34062384]
["bitfinex","BTCUSD",1643648832465,0.287036,38386.0,38342.0,0.15]
["bitfinex","BTCUSD",1643648832466,0.23552969,38358.0,38342.0,0.15]
["bitfinex","BTCUSD",1643648832663,0.23552969,38358.0,38343.0,0.33062384]
["bitfinex","BTCUSD",1643648832864,0.23552969,38358.0,38342.0,0.1]
["bitfinex","BTCUSD",1643648833065,0.23552969,38358.0,38343.0,0.05]
["bitfinex","BTCUSD",1643648833263,0.13977957,38351.0,38343.0,0.05]
["bitfinex","BTCUSD",1643648833666,0.07408106,38359.0,38343.0,0.05]
["bitfinex","BTCUSD",1643648833865,0.07408106,38359.0,38344.0,0.39062384]
["bitfinex","BTCUSD",1643648834062,0.07408106,38359.0,38344.0,0.44062384]
["bitfinex","BTCUSD",1643648834263,0.33091872,38356.0,38344.0,0.215225]
["bitfinex","BTCUSD",1643648834463,0.27034901,38355.0,38344.0,0.1]
["bitfinex","BTCUSD",1643648834663,0.00123658,38353.0,38345.0,0.05]
["bitfinex","BTCUSD",1643648835109,0.00123658,38353.0,38345.0,0.42141898]
["bitfinex","BTCUSD",1643648835308,0.00123658,38353.0,38345.0,0.05]
["bitfinex","BTCUSD",1643648835708,0.102,38370.0,38348.0,0.13042]
["bitfinex","BTCUSD",1643648835909,0.0013308,38368.0,38349.0,0.37141898]
["bitfinex","BTCUSD",1643648836107,0.30463927,38363.0,38349.0,0.37141898]
["bitfinex","BTCUSD",1643648836312,0.30463927,38363.0,38353.0,0.065209]
["bitfinex","BTCUSD",1643648836508,0.30463927,38363.0,38354.0,0.1]
["bitfinex","BTCUSD",1643648836708,0.30463927,38363.0,38354.0,0.05]
["bitfinex","BTCUSD",1643648836907,0.30463927,38363.0,38353.0,0.115209]
["bitfinex","BTCUSD",1643648836908,0.3786212,38357.0,38353.0,0.115209]
["bitfinex","BTCUSD",1643648837110,0.3786212,38357.0,38348.0,0.13042]
["bitfinex","BTCUSD",1643648837310,0.3786212,38357.0,38346.0,1.09823126]
["bitfinex","BTCUSD",1643648837311,0.102,38355.0,38346.0,1.09823126]
["bitfinex","BTCUSD",1643648837511,0.102,38350.0,38346.0,1.09823126]
["bitfinex","BTCUSD",1643648837809,0.23131416,38347.0,38346.0,1.09823126]
["bitfinex","BTCUSD",1643648838109,0.68487116,38347.0,38346.0,1.03247126]
["bitfinex","BTCUSD",1643648838409,0.58487116,38347.0,38346.0,1.03247126]
["bitfinex","BTCUSD",1643648838608,0.58487116,38347.0,38345.0,0.01984769]
["bitfinex","BTCUSD",1643648838609,0.65131416,38347.0,38345.0,0.01984769]
["bitfinex","BTCUSD",1643648838864,2.453557,38346.0,38345.0,0.01984769]
["bitfinex","BTCUSD",1643648839161,0.43963963,38342.0,38339.0,0.00086051]
["bitfinex","BTCUSD",1643648839462,0.43963963,38342.0,38339.0,0.00148006]
["bitfinex","BTCUSD",1643648840063,0.72140529,38341.0,38339.0,0.00148006]
["bitfinex","BTCUSD",1643648840267,0.72140529,38341.0,38322.0,0.260921]
["bitfinex","BTCUSD",1643648840268,3.33246981,38340.0,38334.0,0.01874821]
["bitfinex","BTCUSD",1643648840461,3.33246981,38340.0,38316.0,0.065264]
["bitfinex","BTCUSD",1643648840462,2.25,38335.0,38313.0,0.7657]
["bitfinex","BTCUSD",1643648840661,0.12301951,38321.0,38313.0,0.7657]
["bitfinex","BTCUSD",1643648840961,0.41831988,38334.0,38307.0,1.394]
["bitfinex","BTCUSD",1643648840962,0.0481,38329.0,38307.0,1.394]
["bitfinex","BTCUSD",1643648841161,0.0481,38333.0,38307.0,1.492]
["bitfinex","BTCUSD",1643648841362,0.02007901,38335.0,38307.0,1.394]
["bitfinex","BTCUSD",1643648841564,0.02007901,38335.0,38311.0,1.394]
["bitfinex","BTCUSD",1643648841759,0.02007901,38335.0,38310.0,0.06528086]
["bitfinex","BTCUSD",1643648841760,0.32355897,38331.0,38310.0,0.06528086]
["bitfinex","BTCUSD",1643648841962,0.37021988,38330.0,38314.0,0.1]
["bitfinex","BTCUSD",1643648842160,0.32355897,38331.0,38314.0,0.1]
["bitfinex","BTCUSD",1643648842161,0.13206933,38322.0,38321.0,0.00096634]
["bitfinex","BTCUSD",1643648842608,0.32355897,38331.0,38321.0,0.00096634]
["bitfinex","BTCUSD",1643648842814,0.0481,38334.0,38321.0,0.00096634]
["bitfinex","BTCUSD",1643648843008,0.02007901,38335.0,38323.0,0.1]
["bitfinex","BTCUSD",1643648843207,0.02007901,38335.0,38324.0,1.394]
["bitfinex","BTCUSD",1643648843409,0.36722096,38346.0,38326.0,0.00096623]
["bitfinex","BTCUSD",1643648843608,0.11936242,38337.0,38334.0,0.01874821]
["bitfinex","BTCUSD",1643648843907,2.5541334,38335.0,38334.0,0.01874821]
["bitfinex","BTCUSD",1643648844111,2.9076904,38335.0,38334.0,0.01874821]
["bitfinex","BTCUSD",1643648844307,0.6576904,38335.0,38334.0,0.01874821]
["bitfinex","BTCUSD",1643648844808,2.9076904,38335.0,38334.0,4.821e-05]
["bitfinex","BTCUSD",1643648845007,0.6576904,38335.0,38334.0,4.821e-05]
["bitfinex","BTCUSD",1643648845207,0.15026058,38321.0,38318.0,0.065269]
["bitfinex","BTCUSD",1643648845407,0.1228387,38323.0,38318.0,0.065269]
["bitfinex","BTCUSD",1643648845606,0.1228387,38323.0,38318.0,0.115269]
["bitfinex","BTCUSD",1643648846108,0.38394661,38334.0,38318.0,0.46794431]
["bitfinex","BTCUSD",1643648846362,0.0481,38331.0,38319.0,0.05]
["bitfinex","BTCUSD",1643648846560,0.0481,38331.0,38320.0,0.38539328]
["bitfinex","BTCUSD",1643648846762,0.0481,38331.0,38318.0,0.61354862]
["bitfinex","BTCUSD",1643648846960,0.1483222,38330.0,38319.0,0.05]
["bitfinex","BTCUSD",1643648847162,0.1483222,38330.0,38324.0,0.00078957]
["bitfinex","BTCUSD",1643648848161,0.1483222,38330.0,38320.0,0.40324399]
["bitfinex","BTCUSD",1643648848361,0.1483222,38330.0,38325.0,0.00078762]
["bitfinex","BTCUSD",1643648848763,0.30932767,38328.0,38325.0,0.00078762]
["bitfinex","BTCUSD",1643648849069,2.3,38326.0,38325.0,0.00078762]
["bitfinex","BTCUSD",1643648849266,2.705557,38326.0,38325.0,0.00078762]
["bitfinex","BTCUSD",1643648849463,2.705557,38326.0,38305.0,0.756544]
["bitfinex","BTCUSD",1643648849464,2.749457,38326.0,38305.0,0.756544]
["bitfinex","BTCUSD",1643648849667,0.13628753,38310.0,38305.0,0.756544]
["bitfinex","BTCUSD",1643648850220,0.13628753,38310.0,38305.0,0.82183775]
["bitfinex","BTCUSD",1643648850419,0.36362338,38322.0,38305.0,0.82183775]
["bitfinex","BTCUSD",1643648850420,0.36362338,38322.0,38306.0,0.065294]
["bitfinex","BTCUSD",1643648850620,0.41016826,38325.0,38306.0,0.065294]
["bitfinex","BTCUSD",1643648850823,0.0439,38324.0,38307.0,0.13056295]
["bitfinex","BTCUSD",1643648851022,0.0439,38324.0,38312.0,0.00149792]
["bitfinex","BTCUSD",1643648851222,0.36362338,38323.0,38313.0,0.130548]
["bitfinex","BTCUSD",1643648851440,0.0439,38324.0,38313.0,0.180548]
["bitfinex","BTCUSD",1643648851441,0.15529371,38322.0,38313.0,0.180548]
["bitfinex","BTCUSD",1643648851621,0.15529371,38322.0,38313.0,0.230548]
["bitfinex","BTCUSD",1643648852121,0.15529371,38322.0,38316.0,0.00149784]
["bitfinex","BTCUSD",1643648853121,0.36143888,38327.0,38315.0,0.06527601]
["bitfinex","BTCUSD",1643648853322,0.36143888,38327.0,38317.0,0.00141793]
["bitfinex","BTCUSD",1643648853520,0.0211366,38330.0,38317.0,0.00141793]
["bitfinex","BTCUSD",1643648853762,0.24682403,38329.0,38317.0,0.00141793]
["bitfinex","BTCUSD",1643648853962,0.0211366,38330.0,38317.0,0.00141793]
["bitfinex","BTCUSD",1643648854163,0.0211366,38330.0,38318.0,0.1305294]
["bitfinex","BTCUSD",1643648854366,0.0211366,38330.0,38319.0,1.444]
["bitfinex","BTCUSD",1643648854563,0.001,38337.0,38326.0,2.25]
["bitfinex","BTCUSD",1643648854766,0.001,38337.0,38326.0,2.3]
["bitfinex","BTCUSD",1643648854964,0.001,38337.0,38328.0,0.02030013]
["bitfinex","BTCUSD",1643648855166,0.001,38337.0,38328.0,1.41430013]
["bitfinex","BTCUSD",1643648855366,0.0012474,38338.0,38329.0,2.3]
["bitfinex","BTCUSD",1643648855562,0.37119432,38347.0,38332.0,0.1]
["bitfinex","BTCUSD",1643648855762,0.37119432,38347.0,38332.0,0.05]
["bitfinex","BTCUSD",1643648855963,0.00124769,38338.0,38332.0,0.1]
["bitfinex","BTCUSD",1643648856163,0.00124769,38338.0,38332.0,0.05]
["bitfinex","BTCUSD",1643648856463,0.00498991,38345.0,38336.0,0.0652352]
["bitfinex","BTCUSD",1643648856666,0.00498991,38345.0,38339.0,0.065224]
["bitfinex","BTCUSD",1643648856966,0.001,38357.0,38340.0,0.44952598]
["bitfinex","BTCUSD",1643648857162,0.26118755,38351.0,38340.0,0.54952598]
["bitfinex","BTCUSD",1643648857616,0.31936924,38349.0,38340.0,0.1]
["bitfinex","BTCUSD",1643648858020,0.15251187,38350.0,38339.0,0.1]
["bitfinex","BTCUSD",1643648858216,0.15251187,38350.0,38338.0,0.165222]
["bitfinex","BTCUSD",1643648858217,0.15251187,38350.0,38338.0,0.265222]
["bitfinex","BTCUSD",1643648858416,0.00124469,38346.0,38338.0,0.265222]
["bitfinex","BTCUSD",1643648858716,0.00124469,38346.0,38339.0,0.35389385]
["bitfinex","BTCUSD",1643648858717,0.00024469,38346.0,38339.0,0.35389385]
["bitfinex","BTCUSD",1643648858915,0.001,38350.0,38343.0,0.1]
["bitfinex","BTCUSD",1643648858916,4.69e-06,38350.0,38343.0,0.1]
["bitfinex","BTCUSD",1643648859128,0.001,38362.0,38346.0,1.459207]
["bitfinex","BTCUSD",1643648859316,0.2355,38376.0,38352.0,1.394]
["bitfinex","BTCUSD",1643648859317,0.0023308,38368.0,38352.0,1.394]
["bitfinex","BTCUSD",1643648859518,0.053,38375.0,38354.0,1.85]
["bitfinex","BTCUSD",1643648859717,0.053,38375.0,38351.0,0.13041366]
["bitfinex","BTCUSD",1643648859718,0.27373468,38363.0,38351.0,0.13041366]
["bitfinex","BTCUSD",1643648859916,0.27373468,38363.0,38351.0,0.23041366]
["bitfinex","BTCUSD",1643648859917,0.35675171,38363.0,38351.0,0.23041366]
["bitfinex","BTCUSD",1643648860318,0.35675171,38363.0,38353.0,0.065213]
["bitfinex","BTCUSD",1643648860319,0.27373468,38363.0,38353.0,0.065213]
["bitfinex","BTCUSD",1643648860721,0.27373468,38363.0,38352.0,0.01931966]
["bitfinex","BTCUSD",1643648860722,0.38129267,38356.0,38352.0,0.01931966]
["bitfinex","BTCUSD",1643648860919,0.2411957,38355.0,38352.0,0.01931966]
["bitfinex","BTCUSD",1643648861119,0.2411957,38355.0,38350.0,0.0009805]
["bitfinex","BTCUSD",1643648861762,0.2911957,38355.0,38339.0,0.7724]
["bitfinex","BTCUSD",1643648861964,0.27054174,38353.0,38350.0,0.0009805]
["bitfinex","BTCUSD",1643648862364,0.32536481,38360.0,38350.0,0.0009805]
["bitfinex","BTCUSD",1643648862564,0.1,38360.0,38350.0,0.0009805]
["bitfinex","BTCUSD",1643648862964,0.102,38366.0,38348.0,0.34192156]
["bitfinex","BTCUSD",1643648863167,0.0012299,38357.0,38350.0,0.00159517]
["bitfinex","BTCUSD",1643648863365,0.13398791,38356.0,38350.0,0.00159517]
["bitfinex","BTCUSD",1643648863564,0.0012299,38357.0,38350.0,0.00159517]
["bitfinex","BTCUSD",1643648864166,0.23306161,38361.0,38345.0,0.13043958]
["bitfinex","BTCUSD",1643648864167,0.38610083,38348.0,38345.0,0.13043958]
["bitfinex","BTCUSD",1643648864367,0.05,38354.0,38339.0,0.83764128]
["bitfinex","BTCUSD",1643648864368,0.3591524,38353.0,38339.0,0.83764128]
["bitfinex","BTCUSD",1643648864566,0.42213202,38347.0,38339.0,0.06524128]
["bitfinex","BTCUSD",1643648864770,2.69804773,38346.0,38345.0,0.01903208]
["bitfinex","BTCUSD",1643648865027,2.83635233,38346.0,38326.0,1.02293148]
["bitfinex","BTCUSD",1643648865211,0.3591524,38345.0,38326.0,1.02293148]
["bitfinex","BTCUSD",1643648865409,0.33351957,38336.0,38327.0,0.06526246]
["bitfinex","BTCUSD",1643648865611,0.33351957,38336.0,38334.0,0.00080133]
["bitfinex","BTCUSD",1643648865810,0.353557,38335.0,38334.0,0.00080133]
["bitfinex","BTCUSD",1643648866010,0.1,38340.0,38334.0,0.00080133]
["bitfinex","BTCUSD",1643648866011,0.353557,38339.0,38334.0,0.00080133]
["bitfinex","BTCUSD",1643648866209,0.12672406,38338.0,38334.0,0.00080133]
["bitfinex","BTCUSD",1643648866411,0.353557,38337.0,38334.0,0.00080133]
["bitfinex","BTCUSD",1643648866611,0.353557,38337.0,38328.0,0.3591524]
["bitfinex","BTCUSD",1643648866812,0.38118085,38336.0,38334.0,0.00080133]
["bitfinex","BTCUSD",1643648867010,0.353557,38335.0,38334.0,0.00080133]
["bitfinex","BTCUSD",1643648867211,0.1,38340.0,38334.0,0.00080133]
["bitfinex","BTCUSD",1643648867415,0.353564,38339.0,38334.0,0.00080133]
["bitfinex","BTCUSD",1643648867611,0.353564,38343.0,38334.0,0.00080133]
["bitfinex","BTCUSD",1643648867811,0.353564,38343.0,38328.0,0.3591524]
["bitfinex","BTCUSD",1643648868011,0.1,38345.0,38329.0,0.15065771]
["bitfinex","BTCUSD",1643648868214,0.26391491,38341.0,38330.0,0.34976391]
["bitfinex","BTCUSD",1643648868411,0.26391491,38341.0,38328.0,0.39799511]
["bitfinex","BTCUSD",1643648868613,0.26391491,38341.0,38330.0,0.065248]
["bitfinex","BTCUSD",1643648868858,0.13853079,38342.0,38331.0,0.4915001]
["bitfinex","BTCUSD",1643648869162,0.11418907,38336.0,38333.0,0.12133392]
["bitfinex","BTCUSD",1643648869359,0.11418907,38336.0,38334.0,0.150639]
["bitfinex","BTCUSD",1643648869760,0.22674124,38340.0,38334.0,0.150639]
["bitfinex","BTCUSD",1643648869965,0.40435461,38345.0,38333.0,0.12133392]
["bitfinex","BTCUSD",1643648870561,0.1,38344.0,38333.0,0.12133392]
["bitfinex","BTCUSD",1643648871160,0.2855673,38341.0,38333.0,0.12133392]
["bitfinex","BTCUSD",1643648871461,0.2855673,38341.0,38327.0,0.130496]
["bitfinex","BTCUSD",1643648871462,0.30907133,38338.0,38327.0,0.130496]
["bitfinex","BTCUSD",1643648871762,0.30907133,38338.0,38315.0,0.99011912]
["bitfinex","BTCUSD",1643648871766,0.46948655,38331.0,38315.0,0.99011912]
["bitfinex","BTCUSD",1643648871961,0.11916954,38325.0,38322.0,0.361022]
["bitfinex","BTCUSD",1643648872160,0.152,38336.0,38322.0,0.361022]
["bitfinex","BTCUSD",1643648872361,0.13784296,38336.0,38325.0,0.361022]
["bitfinex","BTCUSD",1643648872618,0.29714405,38335.0,38325.0,0.361022]
["bitfinex","BTCUSD",1643648872819,0.05,38341.0,38329.0,0.00159413]
["bitfinex","BTCUSD",1643648873013,0.02605,38354.0,38329.0,0.00159413]
["bitfinex","BTCUSD",1643648873014,0.00123352,38346.0,38330.0,0.150655]
["bitfinex","BTCUSD",1643648873214,0.00123352,38346.0,38331.0,0.361022]
["bitfinex","BTCUSD",1643648873215,0.14930763,38342.0,38331.0,0.361022]
["bitfinex","BTCUSD",1643648873416,0.11056599,38336.0,38332.0,0.150642]
["bitfinex","BTCUSD",1643648873615,0.11056599,38336.0,38330.0,0.150656]
["bitfinex","BTCUSD",1643648874014,0.11056599,38336.0,38325.0,0.361022]
["bitfinex","BTCUSD",1643648874015,0.11872117,38327.0,38325.0,0.130503]
["bitfinex","BTCUSD",1643648874216,0.11872117,38327.0,38326.0,0.150674]
["bitfinex","BTCUSD",1643648874415,0.11872117,38327.0,38324.0,0.4955]
["bitfinex","BTCUSD",1643648874814,0.11872117,38327.0,38325.0,0.150688]
["bitfinex","BTCUSD",1643648875016,0.30597632,38334.0,38325.0,0.150688]
["bitfinex","BTCUSD",1643648875218,0.30597632,38334.0,38324.0,0.4955]
["bitfinex","BTCUSD",1643648875414,0.30597632,38334.0,38324.0,0.00159425]
["bitfinex","BTCUSD",1643648875815,0.35597632,38334.0,38324.0,0.00159425]
["bitfinex","BTCUSD",1643648876018,0.46428487,38328.0,38324.0,0.00159425]
["bitfinex","BTCUSD",1643648876258,0.46428487,38328.0,38319.0,0.01958331]
["bitfinex","BTCUSD",1643648876259,0.13103088,38320.0,38319.0,0.01958331]
["bitfinex","BTCUSD",1643648876459,0.84821764,38327.0,38319.0,0.01958331]
["bitfinex","BTCUSD",1643648876460,0.38521074,38325.0,38319.0,0.01958331]
["bitfinex","BTCUSD",1643648876658,0.37920438,38327.0,38319.0,0.01958331]
["bitfinex","BTCUSD",1643648876858,0.1,38331.0,38320.0,0.150719]
["bitfinex","BTCUSD",1643648877059,0.27038237,38328.0,38320.0,0.150719]
["bitfinex","BTCUSD",1643648877258,0.37059357,38327.0,38319.0,0.01958331]
["bitfinex","BTCUSD",1643648877459,0.12488931,38326.0,38320.0,0.13358429]
["bitfinex","BTCUSD",1643648877862,0.12488931,38326.0,38321.0,0.00097529]
["bitfinex","BTCUSD",1643648878260,0.27038237,38328.0,38321.0,0.00097529]
["bitfinex","BTCUSD",1643648878865,0.27038237,38328.0,38319.0,0.01958331]
["bitfinex","BTCUSD",1643648879062,0.27038237,38328.0,38322.0,0.00097527]
["bitfinex","BTCUSD",1643648879562,0.77446117,38328.0,38322.0,0.00097527]
["bitfinex","BTCUSD",1643648879762,0.40747435,38328.0,38322.0,0.00097527]
["bitfinex","BTCUSD",1643648880010,0.40747435,38328.0,38320.0,0.06527489]
["bitfinex","BTCUSD",1643648880206,0.40747435,38328.0,38322.0,0.00159232]
["bitfinex","BTCUSD",1643648881109,0.40747435,38328.0,38320.0,0.06527489]
["bitfinex","BTCUSD",1643648881110,1.15199399,38323.0,38313.0,0.36814075]
["bitfinex","BTCUSD",1643648881309,1.15199399,38323.0,38311.0,0.7755]
["bitfinex","BTCUSD",1643648881513,0.20488892,38316.0,38313.0,0.05]
["bitfinex","BTCUSD",1643648881714,0.12543826,38316.0,38313.0,0.05]
["bitfinex","BTCUSD",1643648882407,0.21695905,38317.0,38313.0,0.05]
["bitfinex","BTCUSD",1643648882607,0.36582178,38322.0,38313.0,0.05159255]
["bitfinex","BTCUSD",1643648882807,0.25022227,38319.0,38313.0,0.00159255]
["bitfinex","BTCUSD",1643648883209,0.07473848,38322.0,38313.0,0.00159255]
["bitfinex","BTCUSD",1643648883407,0.1439,38329.0,38313.0,0.00159255]
["bitfinex","BTCUSD",1643648883408,0.11404162,38323.0,38314.0,0.133608]
["bitfinex","BTCUSD",1643648883607,0.11404162,38323.0,38312.0,0.13056013]
["bitfinex","BTCUSD",1643648883608,0.11404162,38323.0,38312.0,0.46948178]
["bitfinex","BTCUSD",1643648883863,0.11404162,38323.0,38316.0,0.00159247]
["bitfinex","BTCUSD",1643648884062,0.11404162,38323.0,38318.0,0.06527846]
["bitfinex","BTCUSD",1643648884262,0.21775832,38322.0,38318.0,0.06527846]
["bitfinex","BTCUSD",1643648884564,0.11404162,38323.0,38318.0,0.06527846]
["bitfinex","BTCUSD",1643648884963,0.09874777,38329.0,38319.0,0.33371295]
["bitfinex","BTCUSD",1643648885168,0.05123762,38332.0,38320.0,0.26413315]
["bitfinex","BTCUSD",1643648885362,0.05123762,38332.0,38321.0,0.40717336]
["bitfinex","BTCUSD",1643648885363,0.00123762,38332.0,38321.0,0.40717336]
["bitfinex","BTCUSD",1643648885764,0.34219269,38329.0,38324.0,0.06526898]
["bitfinex","BTCUSD",1643648885965,0.34219269,38329.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648885966,0.12928031,38325.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648886165,0.353582,38324.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648886364,0.25452757,38333.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648886365,0.38886801,38332.0,38322.0,0.00159235]
["bitfinex","BTCUSD",1643648886566,0.353582,38331.0,38322.0,0.00159235]
["bitfinex","BTCUSD",1643648886766,0.00123783,38332.0,38322.0,0.00159235]
["bitfinex","BTCUSD",1643648887164,0.00123783,38332.0,38324.0,0.06527073]
["bitfinex","BTCUSD",1643648887366,0.31415491,38332.0,38324.0,0.06527073]
["bitfinex","BTCUSD",1643648887608,0.31539276,38332.0,38324.0,0.06527073]
["bitfinex","BTCUSD",1643648887808,0.36539276,38332.0,38324.0,0.06527073]
["bitfinex","BTCUSD",1643648888212,0.12762473,38331.0,38324.0,0.06527073]
["bitfinex","BTCUSD",1643648888410,0.12262473,38331.0,38324.0,0.06527073]
["bitfinex","BTCUSD",1643648888609,0.12262473,38331.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648888610,0.353582,38330.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648888810,0.05,38330.0,38322.0,0.00159236]
["bitfinex","BTCUSD",1643648889109,0.42611383,38326.0,38322.0,0.00159236]
["bitfinex","BTCUSD",1643648889310,0.353582,38325.0,38322.0,0.00159236]
["bitfinex","BTCUSD",1643648889511,0.58577495,38325.0,38322.0,0.00159236]
["bitfinex","BTCUSD",1643648889811,0.58577495,38325.0,38320.0,0.1516783]
["bitfinex","BTCUSD",1643648889812,0.8135438,38325.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648890010,0.8135438,38325.0,38322.0,0.00141318]
["bitfinex","BTCUSD",1643648890819,0.68135085,38325.0,38322.0,0.00141318]
["bitfinex","BTCUSD",1643648891011,0.68135085,38325.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648891261,0.68135085,38325.0,38322.0,0.00141318]
["bitfinex","BTCUSD",1643648892062,0.68135085,38325.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648892063,0.2940752,38324.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648892262,0.353582,38323.0,38322.0,0.00141318]
["bitfinex","BTCUSD",1643648892462,0.453582,38323.0,38322.0,0.00141318]
["bitfinex","BTCUSD",1643648892663,0.353582,38323.0,38322.0,0.00141318]
["bitfinex","BTCUSD",1643648892862,0.503582,38323.0,38322.0,0.00141318]
["bitfinex","BTCUSD",1643648893262,0.503582,38323.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648893466,0.1,38322.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648893762,0.1,38322.0,38321.0,0.00143336]
["bitfinex","BTCUSD",1643648894063,0.453584,38322.0,38321.0,0.00143336]
["bitfinex","BTCUSD",1643648894462,0.82253565,38322.0,38321.0,0.00143336]
["bitfinex","BTCUSD",1643648894664,0.81168107,38322.0,38320.0,0.13054215]
["bitfinex","BTCUSD",1643648894868,3.01165024,38321.0,38320.0,0.00143338]
["bitfinex","BTCUSD",1643648895115,3.01165024,38321.0,38320.0,3.338e-05]
["bitfinex","BTCUSD",1643648895116,2.92958691,38321.0,38320.0,3.338e-05]
["bitfinex","BTCUSD",1643648895612,2.797484,38321.0,38320.0,3.338e-05]
["bitfinex","BTCUSD",1643648895809,0.547484,38321.0,38309.0,0.06530529]
["bitfinex","BTCUSD",1643648896013,0.1,38320.0,38309.0,0.06530529]
["bitfinex","BTCUSD",1643648896210,0.1,38320.0,38315.0,0.02053109]
["bitfinex","BTCUSD",1643648896410,0.353584,38319.0,38315.0,0.02053109]
["bitfinex","BTCUSD",1643648896610,1.80255036,38316.0,38315.0,0.02053109]
["bitfinex","BTCUSD",1643648896812,2.15613436,38316.0,38315.0,0.02053109]
["bitfinex","BTCUSD",1643648897010,0.75613436,38316.0,38315.0,0.02053109]
["bitfinex","BTCUSD",1643648897311,0.34339711,38316.0,38315.0,0.82053109]
["bitfinex","BTCUSD",1643648897513,0.35337946,38331.0,38315.0,1.73941068]
["bitfinex","BTCUSD",1643648897713,0.0481,38328.0,38315.0,1.38581768]
["bitfinex","BTCUSD",1643648897914,0.0481,38328.0,38315.0,1.33581768]
["bitfinex","BTCUSD",1643648898113,0.35337946,38335.0,38315.0,1.33581768]
["bitfinex","BTCUSD",1643648898413,0.11251572,38320.0,38318.0,0.00143292]
["bitfinex","BTCUSD",1643648898882,0.353593,38319.0,38318.0,0.00143292]
["bitfinex","BTCUSD",1643648899072,0.11251572,38320.0,38318.0,0.00143292]
["bitfinex","BTCUSD",1643648899272,0.08106672,38323.0,38318.0,0.00143292]
["bitfinex","BTCUSD",1643648899474,0.63214762,38325.0,38315.0,0.06528659]
["bitfinex","BTCUSD",1643648899674,0.63338894,38325.0,38317.0,0.00142948]
["bitfinex","BTCUSD",1643648899875,0.1,38324.0,38317.0,0.00142948]
["bitfinex","BTCUSD",1643648900073,0.353593,38323.0,38317.0,0.00142948]
["bitfinex","BTCUSD",1643648900475,0.18617481,38325.0,38317.0,0.00142948]
["bitfinex","BTCUSD",1643648900676,0.05,38325.0,38316.0,0.32871904]
["bitfinex","BTCUSD",1643648900876,0.00124135,38325.0,38318.0,0.00142945]
["bitfinex","BTCUSD",1643648901077,0.00124135,38325.0,38322.0,0.06527178]
["bitfinex","BTCUSD",1643648901277,0.00124135,38325.0,38323.0,0.353535]
["bitfinex","BTCUSD",1643648901474,0.00124135,38325.0,38324.0,1.58056349]
["bitfinex","BTCUSD",1643648901677,0.00124135,38325.0,38324.0,0.61644449]
["bitfinex","BTCUSD",1643648901874,0.11579166,38331.0,38324.0,0.285881]
["bitfinex","BTCUSD",1643648902073,0.11579166,38331.0,38322.0,0.45211096]
["bitfinex","BTCUSD",1643648902274,0.00124144,38326.0,38322.0,0.53264596]
["bitfinex","BTCUSD",1643648902520,0.00124144,38326.0,38323.0,0.353593]
["bitfinex","BTCUSD",1643648902714,0.00124144,38326.0,38323.0,0.403593]
["bitfinex","BTCUSD",1643648903114,0.11579166,38331.0,38323.0,0.403593]
["bitfinex","BTCUSD",1643648903314,0.11579166,38331.0,38322.0,0.52899312]
["bitfinex","BTCUSD",1643648903315,0.00124144,38326.0,38322.0,0.52899312]
["bitfinex","BTCUSD",1643648903515,0.00124144,38326.0,38323.0,0.353593]
["bitfinex","BTCUSD",1643648903715,0.00124144,38326.0,38323.0,0.403593]
["bitfinex","BTCUSD",1643648904115,0.00124144,38326.0,38323.0,0.46886]
["bitfinex","BTCUSD",1643648904317,0.43727274,38336.0,38323.0,0.80066931]
["bitfinex","BTCUSD",1643648904518,0.00124144,38326.0,38323.0,0.44707631]
["bitfinex","BTCUSD",1643648904718,0.00496502,38332.0,38325.0,1.9]
["bitfinex","BTCUSD",1643648905016,0.00496502,38332.0,38326.0,0.64190354]
["bitfinex","BTCUSD",1643648905416,0.30109507,38335.0,38326.0,0.285797]
["bitfinex","BTCUSD",1643648905616,0.30109507,38335.0,38324.0,0.37323334]
["bitfinex","BTCUSD",1643648905816,0.15498086,38329.0,38325.0,0.353593]
["bitfinex","BTCUSD",1643648906018,0.15498086,38329.0,38324.0,0.285796]
["bitfinex","BTCUSD",1643648906863,0.15,38335.0,38299.0,3.26042517]
["bitfinex","BTCUSD",1643648906864,34.38963244,38300.0,38299.0,3.26042517]
["bitfinex","BTCUSD",1643648907067,34.38963244,38300.0,38299.0,3.48304615]
["bitfinex","BTCUSD",1643648907068,30.71267003,38300.0,38299.0,3.48304615]
["bitfinex","BTCUSD",1643648907264,30.71267003,38300.0,38299.0,1.4421]
["bitfinex","BTCUSD",1643648907464,29.92925518,38300.0,38299.0,1.394]
["bitfinex","BTCUSD",1643648907863,29.53753018,38300.0,38299.0,1.744]
["bitfinex","BTCUSD",1643648908064,29.53753018,38300.0,38299.0,1.394]
["bitfinex","BTCUSD",1643648908267,29.51565627,38300.0,38299.0,1.394]
["bitfinex","BTCUSD",1643648908563,29.51565627,38300.0,38299.0,3.5901]
["bitfinex","BTCUSD",1643648908564,28.9322457,38300.0,38299.0,3.5901]
["bitfinex","BTCUSD",1643648908765,28.54061662,38300.0,38299.0,3.5901]
["bitfinex","BTCUSD",1643648908968,27.75735862,38300.0,38299.0,3.5901]
["bitfinex","BTCUSD",1643648909162,27.7345775,38300.0,38299.0,3.6401]
["bitfinex","BTCUSD",1643648909362,27.7345775,38300.0,38299.0,4.56341869]
["bitfinex","BTCUSD",1643648909363,26.5336256,38300.0,38299.0,4.56341869]
["bitfinex","BTCUSD",1643648909565,26.51176945,38300.0,38299.0,4.56341869]
["bitfinex","BTCUSD",1643648909763,26.48397436,38300.0,38299.0,4.56341869]
["bitfinex","BTCUSD",1643648910019,25.30909838,38300.0,38299.0,4.18905356]
["bitfinex","BTCUSD",1643648910416,24.06761469,38300.0,38299.0,4.18905356]
["bitfinex","BTCUSD",1643648910616,24.06761469,38300.0,38299.0,4.14095356]
["bitfinex","BTCUSD",1643648911017,23.28438869,38300.0,38299.0,4.14095356]
["bitfinex","BTCUSD",1643648911218,23.28438869,38300.0,38299.0,2.5654627]
["bitfinex","BTCUSD",1643648911419,22.89273969,38300.0,38299.0,3.34056673]
["bitfinex","BTCUSD",1643648911623,22.89273969,38300.0,38299.0,4.09056673]
["bitfinex","BTCUSD",1643648911820,22.53363177,38300.0,38299.0,3.71605759]
["bitfinex","BTCUSD",1643648912020,22.14199977,38300.0,38299.0,4.09041697]
["bitfinex","BTCUSD",1643648912218,22.14199977,38300.0,38299.0,3.71605759]
["bitfinex","BTCUSD",1643648912419,22.14199977,38300.0,38299.0,4.09046644]
["bitfinex","BTCUSD",1643648912619,21.75038877,38300.0,38299.0,4.09046644]
["bitfinex","BTCUSD",1643648912818,21.75038877,38300.0,38299.0,3.71605759]
["bitfinex","BTCUSD",1643648913219,21.35874977,38300.0,38299.0,3.34035871]
["bitfinex","BTCUSD",1643648913621,20.96712577,38300.0,38299.0,3.14235871]
["bitfinex","BTCUSD",1643648913863,20.96712577,38300.0,38299.0,2.21910403]
["bitfinex","BTCUSD",1643648914463,20.96712577,38300.0,38299.0,2.41537305]
["bitfinex","BTCUSD",1643648915266,20.96712577,38300.0,38299.0,2.04107193]
["bitfinex","BTCUSD",1643648915465,20.96712577,38300.0,38299.0,2.41551209]
["bitfinex","BTCUSD",1643648915666,20.96712577,38300.0,38299.0,2.04107193]
["bitfinex","BTCUSD",1643648916066,20.57548577,38300.0,38299.0,3.01552548]
["bitfinex","BTCUSD",1643648916266,20.57548577,38300.0,38299.0,2.64107193]
["bitfinex","BTCUSD",1643648916467,20.57548577,38300.0,38299.0,3.44107193]
["bitfinex","BTCUSD",1643648916667,20.18387877,38300.0,38299.0,3.44107193]
["bitfinex","BTCUSD",1643648916871,19.79226377,38300.0,38299.0,2.64107193]
["bitfinex","BTCUSD",1643648917067,18.91392851,38300.0,38299.0,2.64107193]
["bitfinex","BTCUSD",1643648917270,18.91392851,38300.0,38299.0,2.41575274]
["bitfinex","BTCUSD",1643648917526,18.91392851,38300.0,38299.0,3.71577073]
["bitfinex","BTCUSD",1643648917918,18.91392851,38300.0,38299.0,3.43908992]
["bitfinex","BTCUSD",1643648918119,18.91392851,38300.0,38299.0,3.53908992]
["bitfinex","BTCUSD",1643648918519,17.49762342,38300.0,38299.0,6.74885109]
["bitfinex","BTCUSD",1643648918719,17.47316581,38300.0,38299.0,6.45240909]
["bitfinex","BTCUSD",1643648918919,17.06137159,38300.0,38299.0,6.35240909]
["bitfinex","BTCUSD",1643648919119,16.6209749,38300.0,38299.0,6.35240909]
["bitfinex","BTCUSD",1643648919321,15.11409057,38300.0,38299.0,6.45240909]
["bitfinex","BTCUSD",1643648919522,14.72251057,38300.0,38299.0,6.45240909]
["bitfinex","BTCUSD",1643648919719,14.31599112,38300.0,38299.0,6.45240909]
["bitfinex","BTCUSD",1643648919922,14.23262456,38300.0,38299.0,6.45240909]
["bitfinex","BTCUSD",1643648920119,13.34948256,38300.0,38299.0,7.17941312]
["bitfinex","BTCUSD",1643648920423,11.40266627,38300.0,38299.0,7.17941312]
["bitfinex","BTCUSD",1643648920625,9.85996417,38300.0,38299.0,7.17941312]
["bitfinex","BTCUSD",1643648921020,8.68539976,38300.0,38299.0,7.17941312]
["bitfinex","BTCUSD",1643648921278,8.28969022,38300.0,38299.0,7.12941312]
["bitfinex","BTCUSD",1643648921479,8.28969022,38300.0,38299.0,7.55745804]
["bitfinex","BTCUSD",1643648921672,8.28969022,38300.0,38299.0,7.12941312]
["bitfinex","BTCUSD",1643648922271,8.28969022,38300.0,38299.0,7.02941312]
["bitfinex","BTCUSD",1643648922472,8.28969022,38300.0,38299.0,7.07941312]
["bitfinex","BTCUSD",1643648922671,8.28969022,38300.0,38299.0,7.17941312]
["bitfinex","BTCUSD",1643648923271,7.89811022,38300.0,38299.0,7.07941312]
["bitfinex","BTCUSD",1643648923473,7.89811022,38300.0,38299.0,3.02355195]
["bitfinex","BTCUSD",1643648923673,7.89811022,38300.0,38299.0,2.47456203]
["bitfinex","BTCUSD",1643648924472,7.89311022,38300.0,38299.0,1.747558]
["bitfinex","BTCUSD",1643648924876,7.89311022,38300.0,38299.0,0.353558]
["bitfinex","BTCUSD",1643648925313,7.89311022,38300.0,38298.0,0.00134036]
["bitfinex","BTCUSD",1643648925815,7.89275978,38300.0,38298.0,0.00134036]
["bitfinex","BTCUSD",1643648926023,7.89275978,38300.0,38294.0,0.32135065]
["bitfinex","BTCUSD",1643648926338,7.89275978,38300.0,38299.0,0.448]
["bitfinex","BTCUSD",1643648926339,0.76742621,38300.0,38299.0,0.448]
["bitfinex","BTCUSD",1643648926515,9.441e-05,38337.0,38332.0,0.13783]
["bitfinex","BTCUSD",1643648926717,0.001,38356.0,38336.0,0.353486]
["bitfinex","BTCUSD",1643648926916,0.001,38356.0,38355.0,0.04529829]
["bitfinex","BTCUSD",1643648927323,0.001,38357.0,38356.0,0.099]
["bitfinex","BTCUSD",1643648927518,0.001,38357.0,38356.0,0.452267]
["bitfinex","BTCUSD",1643648927914,0.003,38359.0,38357.0,0.098]
["bitfinex","BTCUSD",1643648928116,2.70795461,38358.0,38357.0,0.098]
["bitfinex","BTCUSD",1643648928315,2.70795461,38358.0,38356.0,0.0481]
["bitfinex","BTCUSD",1643648928513,2.70795461,38358.0,38356.0,0.0471]
["bitfinex","BTCUSD",1643648928763,0.003,38359.0,38356.0,0.0471]
["bitfinex","BTCUSD",1643648928971,0.003,38359.0,38358.0,0.35726768]
["bitfinex","BTCUSD",1643648929467,0.003,38359.0,38356.0,5e-06]
["bitfinex","BTCUSD",1643648929468,2.153,38359.0,38356.0,5e-06]
["bitfinex","BTCUSD",1643648929666,2.153,38359.0,38355.0,0.04529829]
["bitfinex","BTCUSD",1643648929868,0.21438908,38358.0,38355.0,0.04529829]
["bitfinex","BTCUSD",1643648930865,0.34314726,38358.0,38355.0,0.04529829]
["bitfinex","BTCUSD",1643648931067,0.34437286,38358.0,38355.0,0.04529829]
["bitfinex","BTCUSD",1643648931266,0.34437286,38358.0,38355.0,0.04231575]
["bitfinex","BTCUSD",1643648931868,0.34437286,38358.0,38355.0,5.75e-06]
["bitfinex","BTCUSD",1643648932068,0.74164706,38357.0,38355.0,5.75e-06]
["bitfinex","BTCUSD",1643648932267,0.74164706,38357.0,38325.0,0.2385]
["bitfinex","BTCUSD",1643648932268,0.353491,38356.0,38335.0,0.0015983]
["bitfinex","BTCUSD",1643648932527,0.353491,38356.0,38343.0,0.01965673]
["bitfinex","BTCUSD",1643648932528,1.34005606,38356.0,38343.0,0.01965673]
["bitfinex","BTCUSD",1643648932722,1.34005606,38356.0,38342.0,0.0481]
["bitfinex","BTCUSD",1643648933116,0.61345606,38356.0,38342.0,0.0481]
["bitfinex","BTCUSD",1643648933316,0.13364025,38348.0,38342.0,0.0481]
["bitfinex","BTCUSD",1643648933517,0.13364025,38348.0,38337.0,0.1]
["bitfinex","BTCUSD",1643648934118,0.25926838,38349.0,38337.0,1.494]
["bitfinex","BTCUSD",1643648934325,0.0012256,38351.0,38339.0,0.065214]
["bitfinex","BTCUSD",1643648934520,2.153,38359.0,38339.0,0.065214]
["bitfinex","BTCUSD",1643648934521,0.05,38358.0,38341.0,1.394]
["bitfinex","BTCUSD",1643648934720,2.153,38359.0,38342.0,0.44784714]
["bitfinex","BTCUSD",1643648934721,0.01980198,38354.0,38342.0,0.44784714]
["bitfinex","BTCUSD",1643648934919,0.0012256,38345.0,38342.0,0.59784714]
["bitfinex","BTCUSD",1643648935321,0.0012256,38345.0,38342.0,0.15]
["bitfinex","BTCUSD",1643648935619,0.0012256,38345.0,38342.0,0.05]
["bitfinex","BTCUSD",1643648935620,2.18306979,38343.0,38342.0,0.05]
["bitfinex","BTCUSD",1643648935821,2.18306979,38343.0,38340.0,0.0481]
["bitfinex","BTCUSD",1643648935822,2.18306979,38343.0,38339.0,0.0481]
["bitfinex","BTCUSD",1643648936025,2.18306979,38343.0,38335.0,8.44e-06]
["bitfinex","BTCUSD",1643648936026,0.27530371,38337.0,38335.0,8.44e-06]
["bitfinex","BTCUSD",1643648936278,2.40111602,38340.0,38335.0,8.44e-06]
["bitfinex","BTCUSD",1643648936279,2.3,38340.0,38335.0,8.44e-06]
["bitfinex","BTCUSD",1643648936479,0.0012256,38345.0,38335.0,8.44e-06]
["bitfinex","BTCUSD",1643648936878,0.01865185,38354.0,38331.0,1.4421]
["bitfinex","BTCUSD",1643648937079,0.2768316,38344.0,38331.0,1.4421]
["bitfinex","BTCUSD",1643648937278,0.68905822,38344.0,38331.0,1.5421]
["bitfinex","BTCUSD",1643648937580,0.13652204,38339.0,38332.0,1.394]
["bitfinex","BTCUSD",1643648937784,0.38371336,38348.0,38332.0,1.494]
["bitfinex","BTCUSD",1643648937978,0.38371336,38348.0,38334.0,0.065222]
["bitfinex","BTCUSD",1643648937979,0.38184968,38348.0,38334.0,0.065222]
["bitfinex","BTCUSD",1643648938179,0.07890349,38349.0,38335.0,0.38132027]
["bitfinex","BTCUSD",1643648938378,0.49195789,38354.0,38335.0,0.38132027]
["bitfinex","BTCUSD",1643648938379,0.00061456,38342.0,38335.0,1.77532027]
["bitfinex","BTCUSD",1643648938579,0.00061456,38342.0,38336.0,0.1]
["bitfinex","BTCUSD",1643648938780,0.00061456,38342.0,38335.0,0.05]
["bitfinex","BTCUSD",1643648938781,0.14759782,38338.0,38335.0,0.05]
["bitfinex","BTCUSD",1643648938983,0.00061456,38342.0,38333.0,0.098]
["bitfinex","BTCUSD",1643648939184,0.00061456,38342.0,38334.0,0.6256356]
["bitfinex","BTCUSD",1643648939383,0.10304886,38348.0,38336.0,1.394]
["bitfinex","BTCUSD",1643648939582,0.02188338,38350.0,38336.0,1.4421]
["bitfinex","BTCUSD",1643648939782,0.02188338,38350.0,38336.0,1.4921]
["bitfinex","BTCUSD",1643648940029,0.02188338,38350.0,38337.0,1.87771336]
["bitfinex","BTCUSD",1643648940030,0.1665743,38350.0,38337.0,1.87771336]
["bitfinex","BTCUSD",1643648940429,0.2412,38358.0,38337.0,1.87771336]
["bitfinex","BTCUSD",1643648940620,0.001,38361.0,38342.0,0.098]
["bitfinex","BTCUSD",1643648940822,0.003,38359.0,38343.0,0.57590621]
["bitfinex","BTCUSD",1643648941019,0.003,38359.0,38349.0,0.02188338]
["bitfinex","BTCUSD",1643648941220,0.003,38359.0,38350.0,0.0481]
["bitfinex","BTCUSD",1643648941619,0.003,38359.0,38351.0,0.24556574]
["bitfinex","BTCUSD",1643648941823,0.003,38359.0,38352.0,1.4421]
["bitfinex","BTCUSD",1643648942022,0.27973766,38357.0,38352.0,0.0481]
["bitfinex","BTCUSD",1643648942222,0.0012163,38356.0,38352.0,0.0481]
["bitfinex","BTCUSD",1643648943024,0.31197993,38354.0,38352.0,0.0481]
["bitfinex","BTCUSD",1643648943225,0.5338499,38354.0,38349.0,0.72700403]
["bitfinex","BTCUSD",1643648943427,0.5338499,38354.0,38344.0,0.0481]
["bitfinex","BTCUSD",1643648943428,0.08258907,38353.0,38344.0,0.0481]
["bitfinex","BTCUSD",1643648943763,0.0012163,38356.0,38344.0,0.10942334]
["bitfinex","BTCUSD",1643648943960,0.0012163,38356.0,38345.0,1.394]
["bitfinex","BTCUSD",1643648944363,0.38371336,38358.0,38345.0,1.394]
["bitfinex","BTCUSD",1643648944561,0.053,38359.0,38346.0,0.0652]
["bitfinex","BTCUSD",1643648944562,0.003,38359.0,38346.0,0.0652]
["bitfinex","BTCUSD",1643648944762,0.32019509,38357.0,38346.0,0.0652]
["bitfinex","BTCUSD",1643648944963,0.12276625,38355.0,38346.0,1.494]
["bitfinex","BTCUSD",1643648945165,0.003,38359.0,38347.0,0.15627559]
["bitfinex","BTCUSD",1643648945363,0.003,38359.0,38348.0,0.49701036]
["bitfinex","BTCUSD",1643648945667,0.003,38359.0,38349.0,1.5421]
["bitfinex","BTCUSD",1643648946062,0.003,38359.0,38350.0,0.36857163]
["bitfinex","BTCUSD",1643648946264,0.37259096,38356.0,38350.0,0.0481]
["bitfinex","BTCUSD",1643648946463,0.003,38359.0,38351.0,0.38201788]
["bitfinex","BTCUSD",1643648946665,0.003,38359.0,38352.0,0.113297]
["bitfinex","BTCUSD",1643648946863,0.003,38359.0,38352.0,0.213297]
["bitfinex","BTCUSD",1643648947066,0.00122913,38357.0,38352.0,0.213297]
["bitfinex","BTCUSD",1643648947618,0.07940427,38356.0,38352.0,0.213297]
["bitfinex","BTCUSD",1643648947823,0.07940427,38356.0,38352.0,0.1481]
["bitfinex","BTCUSD",1643648948016,0.07940427,38356.0,38351.0,0.05]
["bitfinex","BTCUSD",1643648948017,2.43893639,38353.0,38351.0,0.05]
["bitfinex","BTCUSD",1643648948221,0.08705285,38349.0,38347.0,0.02147217]
["bitfinex","BTCUSD",1643648948422,0.00122913,38356.0,38348.0,1.394]
["bitfinex","BTCUSD",1643648949016,0.00122913,38356.0,38350.0,1.394]
["bitfinex","BTCUSD",1643648949219,0.003,38359.0,38351.0,0.39248644]
["bitfinex","BTCUSD",1643648949418,0.00122913,38354.0,38353.0,1.394]
["bitfinex","BTCUSD",1643648949619,0.00122913,38354.0,38353.0,1.92688518]
["bitfinex","BTCUSD",1643648949817,0.00122913,38354.0,38353.0,2.02688518]
["bitfinex","BTCUSD",1643648950419,0.003,38359.0,38353.0,2.15724518]
["bitfinex","BTCUSD",1643648950619,0.00122913,38355.0,38353.0,2.15724518]
["bitfinex","BTCUSD",1643648950826,0.003,38359.0,38354.0,1.91061462]
["bitfinex","BTCUSD",1643648951019,0.003,38359.0,38354.0,2.13907262]
["bitfinex","BTCUSD",1643648951266,0.001,38362.0,38356.0,1.394]
["bitfinex","BTCUSD",1643648951466,0.001,38362.0,38358.0,1.394]
["bitfinex","BTCUSD",1643648951667,0.001,38362.0,38360.0,1.394]
["bitfinex","BTCUSD",1643648951866,0.001,38362.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643648952069,0.001,38362.0,38361.0,1.5421]
["bitfinex","BTCUSD",1643648952268,0.0001,38365.0,38361.0,1.5421]
["bitfinex","BTCUSD",1643648952467,0.0001,38365.0,38362.0,0.38201788]
["bitfinex","BTCUSD",1643648952667,0.0001,38365.0,38363.0,1.4421]
["bitfinex","BTCUSD",1643648952867,0.0001,38365.0,38363.0,1.5421]
["bitfinex","BTCUSD",1643648953067,0.0001,38365.0,38363.0,1.4921]
["bitfinex","BTCUSD",1643648953270,0.0001,38365.0,38364.0,0.1]
["bitfinex","BTCUSD",1643648953470,0.0001,38365.0,38364.0,0.1981]
["bitfinex","BTCUSD",1643648953668,0.0001,38365.0,38364.0,0.0481]
["bitfinex","BTCUSD",1643648955025,1.5e-05,38365.0,38364.0,0.0481]
["bitfinex","BTCUSD",1643648955318,2.24722453,38365.0,38362.0,0.05]
["bitfinex","BTCUSD",1643648955517,2.24722453,38365.0,38359.0,7.18e-06]
["bitfinex","BTCUSD",1643648955717,2.100015,38365.0,38359.0,7.18e-06]
["bitfinex","BTCUSD",1643648956122,1.5e-05,38365.0,38359.0,7.18e-06]
["bitfinex","BTCUSD",1643648956318,1.5e-05,38365.0,38360.0,1.394]
["bitfinex","BTCUSD",1643648956717,0.13044053,38365.0,38360.0,1.394]
["bitfinex","BTCUSD",1643648957020,0.50533337,38364.0,38357.0,0.065188]
["bitfinex","BTCUSD",1643648957221,0.13044053,38365.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643648957222,0.29491697,38358.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643648957431,0.29491697,38358.0,38350.0,0.72700403]
["bitfinex","BTCUSD",1643648957432,0.11341365,38357.0,38352.0,0.4955]
["bitfinex","BTCUSD",1643648957618,1.5e-05,38365.0,38352.0,0.4955]
["bitfinex","BTCUSD",1643648958517,0.12256643,38361.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643648959170,1.5e-05,38365.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643648959171,0.12965482,38355.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643648959971,0.09775048,38357.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643648960176,0.46165934,38366.0,38353.0,0.065193]
["bitfinex","BTCUSD",1643648960373,0.46165934,38366.0,38353.0,1.459193]
["bitfinex","BTCUSD",1643648960374,0.001,38366.0,38353.0,1.459193]
["bitfinex","BTCUSD",1643648960571,0.37289162,38366.0,38356.0,0.065188]
["bitfinex","BTCUSD",1643648960774,0.02219985,38366.0,38357.0,0.065189]
["bitfinex","BTCUSD",1643648960973,0.111956,38358.0,38357.0,0.065189]
["bitfinex","BTCUSD",1643648961472,0.02191906,38366.0,38357.0,0.065189]
["bitfinex","BTCUSD",1643648962373,0.14864268,38365.0,38357.0,0.065189]
["bitfinex","BTCUSD",1643648962619,0.13072852,38358.0,38357.0,0.06618655]
["bitfinex","BTCUSD",1643648963123,2.28072852,38358.0,38357.0,7.55e-06]
["bitfinex","BTCUSD",1643648963719,2.36002391,38358.0,38348.0,0.64270288]
["bitfinex","BTCUSD",1643648963923,0.13280463,38350.0,38348.0,0.260685]
["bitfinex","BTCUSD",1643648964120,0.13280463,38350.0,38349.0,1.394]
["bitfinex","BTCUSD",1643648964920,0.43280463,38350.0,38349.0,1.544]
["bitfinex","BTCUSD",1643648965119,0.13280463,38350.0,38349.0,1.394]
["bitfinex","BTCUSD",1643648965520,0.13280463,38350.0,38348.0,0.46168156]
["bitfinex","BTCUSD",1643648965723,0.13280463,38350.0,38348.0,0.26168156]
["bitfinex","BTCUSD",1643648966120,2.39668066,38358.0,38348.0,0.260685]
["bitfinex","BTCUSD",1643648966367,2.39668066,38358.0,38349.0,1.394]
["bitfinex","BTCUSD",1643648966670,2.39668066,38358.0,38350.0,0.0652]
["bitfinex","BTCUSD",1643648966867,0.05,38361.0,38351.0,0.36749906]
["bitfinex","BTCUSD",1643648967067,0.2439,38370.0,38352.0,1.494]
["bitfinex","BTCUSD",1643648967268,0.2439,38370.0,38353.0,0.36153896]
["bitfinex","BTCUSD",1643648967467,0.2439,38370.0,38354.0,1.49560003]
["bitfinex","BTCUSD",1643648967668,0.2439,38370.0,38356.0,3.7481633]
["bitfinex","BTCUSD",1643648967669,0.00120953,38361.0,38356.0,3.7481633]
["bitfinex","BTCUSD",1643648967868,0.00120953,38361.0,38356.0,2.3541633]
["bitfinex","BTCUSD",1643648968071,0.11367659,38360.0,38356.0,2.4041633]
["bitfinex","BTCUSD",1643648968668,0.28553704,38365.0,38356.0,2.4041633]
["bitfinex","BTCUSD",1643648968868,0.00120959,38361.0,38356.0,2.4041633]
["bitfinex","BTCUSD",1643648969272,0.00120959,38361.0,38356.0,1.444]
["bitfinex","BTCUSD",1643648969471,0.00120959,38361.0,38355.0,0.05160002]
["bitfinex","BTCUSD",1643648969671,0.11859198,38360.0,38351.0,0.2]
["bitfinex","BTCUSD",1643648970027,0.00120961,38361.0,38351.0,0.2]
["bitfinex","BTCUSD",1643648970519,0.00120961,38361.0,38351.0,1.594]
["bitfinex","BTCUSD",1643648970723,0.00120961,38361.0,38350.0,0.065199]
["bitfinex","BTCUSD",1643648970922,0.05,38364.0,38351.0,0.1]
["bitfinex","BTCUSD",1643648971121,0.11073516,38360.0,38354.0,0.00160003]
["bitfinex","BTCUSD",1643648971524,0.3934246,38360.0,38354.0,0.00160003]
["bitfinex","BTCUSD",1643648972123,0.3934246,38360.0,38351.0,0.1]
["bitfinex","BTCUSD",1643648972324,0.28268944,38360.0,38355.0,0.0014732]
["bitfinex","BTCUSD",1643648972524,0.14180873,38359.0,38355.0,0.0014732]
["bitfinex","BTCUSD",1643648973225,0.14180873,38359.0,38351.0,0.1]
["bitfinex","BTCUSD",1643648973427,0.14180873,38359.0,38355.0,0.0014732]
["bitfinex","BTCUSD",1643648974576,0.00071921,38366.0,38354.0,0.58062505]
["bitfinex","BTCUSD",1643648974773,0.00095601,38361.0,38355.0,1.3954732]
["bitfinex","BTCUSD",1643648974972,0.00095601,38361.0,38356.0,0.37139169]
["bitfinex","BTCUSD",1643648975171,0.00095601,38361.0,38356.0,0.47139169]
["bitfinex","BTCUSD",1643648975372,0.00095601,38361.0,38357.0,1.394]
["bitfinex","BTCUSD",1643648975772,0.12749636,38363.0,38357.0,1.394]
["bitfinex","BTCUSD",1643648975972,0.12749636,38363.0,38356.0,0.67139169]
["bitfinex","BTCUSD",1643648975973,0.0010036,38361.0,38356.0,0.3]
["bitfinex","BTCUSD",1643648976172,0.0010036,38361.0,38356.0,1.694]
["bitfinex","BTCUSD",1643648976472,0.0010036,38361.0,38356.0,1.794]
["bitfinex","BTCUSD",1643648976673,0.0010036,38361.0,38356.0,1.544]
["bitfinex","BTCUSD",1643648977076,0.00071921,38366.0,38356.0,1.544]
["bitfinex","BTCUSD",1643648977273,0.00100359,38361.0,38356.0,1.544]
["bitfinex","BTCUSD",1643648977531,0.00100359,38361.0,38358.0,1.394]
["bitfinex","BTCUSD",1643648977923,0.00100359,38361.0,38358.0,1.444]
["bitfinex","BTCUSD",1643648978123,0.14938254,38363.0,38359.0,1.444]
["bitfinex","BTCUSD",1643648978424,0.00100361,38361.0,38359.0,0.05]
["bitfinex","BTCUSD",1643648979025,0.00100361,38361.0,38356.0,0.1]
["bitfinex","BTCUSD",1643648979225,0.00100361,38361.0,38356.0,0.05]
["bitfinex","BTCUSD",1643648979226,0.14501568,38357.0,38356.0,0.05]
["bitfinex","BTCUSD",1643648979628,0.2828717,38361.0,38355.0,0.05149245]
["bitfinex","BTCUSD",1643648979825,0.2828717,38361.0,38356.0,0.05]
["bitfinex","BTCUSD",1643648980027,0.40296356,38358.0,38355.0,0.00149245]
["bitfinex","BTCUSD",1643648980227,0.2828717,38361.0,38355.0,0.00149245]
["bitfinex","BTCUSD",1643648980427,0.38201788,38360.0,38355.0,0.00149245]
["bitfinex","BTCUSD",1643648980628,0.38201788,38360.0,38344.0,0.130397]
["bitfinex","BTCUSD",1643648980629,1.64058873,38350.0,38345.0,0.01991912]
["bitfinex","BTCUSD",1643648980826,1.64058873,38350.0,38349.0,0.4955]
["bitfinex","BTCUSD",1643648981027,1.73327136,38350.0,38349.0,0.4955]
["bitfinex","BTCUSD",1643648982377,0.09268263,38350.0,38349.0,0.4955]
["bitfinex","BTCUSD",1643648982679,0.00099425,38361.0,38349.0,0.4955]
["bitfinex","BTCUSD",1643648982878,0.0214347,38361.0,38350.0,0.37291909]
["bitfinex","BTCUSD",1643648983082,0.0214347,38361.0,38352.0,1.394]
["bitfinex","BTCUSD",1643648983083,0.02044045,38361.0,38352.0,1.394]
["bitfinex","BTCUSD",1643648983280,0.02044045,38361.0,38353.0,0.00149337]
["bitfinex","BTCUSD",1643648983477,0.12257238,38358.0,38351.0,0.1]
["bitfinex","BTCUSD",1643648983876,0.12257238,38358.0,38352.0,1.37254598]
["bitfinex","BTCUSD",1643648984077,0.02143662,38361.0,38352.0,1.74497371]
["bitfinex","BTCUSD",1643648984277,0.02143662,38361.0,38354.0,1.37254598]
["bitfinex","BTCUSD",1643648984278,0.02044045,38361.0,38354.0,1.37254598]
["bitfinex","BTCUSD",1643648984679,0.02044045,38361.0,38354.0,1.42254598]
["bitfinex","BTCUSD",1643648984876,0.09840514,38363.0,38354.0,1.42254598]
["bitfinex","BTCUSD",1643648985129,0.11071207,38362.0,38353.0,0.37092951]
["bitfinex","BTCUSD",1643648985327,0.11071207,38362.0,38352.0,0.25]
["bitfinex","BTCUSD",1643648985328,0.11071207,38362.0,38352.0,0.3]
["bitfinex","BTCUSD",1643648985729,0.00060665,38359.0,38352.0,0.1]
["bitfinex","BTCUSD",1643648985929,0.00060665,38359.0,38352.0,0.2]
["bitfinex","BTCUSD",1643648986331,0.1093716,38362.0,38353.0,1.394]
["bitfinex","BTCUSD",1643648986732,0.1093716,38362.0,38352.0,0.1]
["bitfinex","BTCUSD",1643648986932,0.1093716,38362.0,38350.0,0.065192]
["bitfinex","BTCUSD",1643648987133,0.1093716,38362.0,38349.0,0.6955]
["bitfinex","BTCUSD",1643648987341,0.00071921,38366.0,38349.0,0.6955]
["bitfinex","BTCUSD",1643648987342,0.28641127,38357.0,38349.0,0.6955]
["bitfinex","BTCUSD",1643648987532,0.28641127,38357.0,38349.0,2.0895]
["bitfinex","BTCUSD",1643648987932,0.00071921,38366.0,38349.0,2.0895]
["bitfinex","BTCUSD",1643648988132,0.00071921,38366.0,38351.0,0.00099301]
["bitfinex","BTCUSD",1643648988333,0.12603968,38360.0,38351.0,0.00099301]
["bitfinex","BTCUSD",1643648988768,0.21548577,38362.0,38351.0,1.39499301]
["bitfinex","BTCUSD",1643648988969,0.21548577,38362.0,38351.0,0.00099301]
["bitfinex","BTCUSD",1643648989171,0.21548577,38362.0,38350.0,0.48815589]
["bitfinex","BTCUSD",1643648989368,0.21548577,38362.0,38353.0,0.00099295]
["bitfinex","BTCUSD",1643648989572,0.07877143,38361.0,38353.0,0.00099295]
["bitfinex","BTCUSD",1643648989768,0.19060573,38361.0,38353.0,0.00099295]
["bitfinex","BTCUSD",1643648990370,0.1118343,38361.0,38350.0,0.115196]
["bitfinex","BTCUSD",1643648990570,0.11304639,38361.0,38353.0,0.00159912]
["bitfinex","BTCUSD",1643648991173,0.28720879,38356.0,38353.0,0.00159912]
["bitfinex","BTCUSD",1643648991571,0.23274478,38355.0,38350.0,0.065197]
["bitfinex","BTCUSD",1643648991771,0.14007266,38355.0,38353.0,0.00159911]
["bitfinex","BTCUSD",1643648991971,0.00121201,38361.0,38353.0,0.00159911]
["bitfinex","BTCUSD",1643648992629,0.053,38367.0,38350.0,0.40982577]
["bitfinex","BTCUSD",1643648992824,0.053,38367.0,38353.0,0.00159912]
["bitfinex","BTCUSD",1643648993027,0.12117718,38359.0,38353.0,0.00159912]
["bitfinex","BTCUSD",1643648993225,0.12117718,38359.0,38354.0,0.065193]
["bitfinex","BTCUSD",1643648993427,0.00121209,38361.0,38354.0,0.065193]
["bitfinex","BTCUSD",1643648994025,0.10071921,38366.0,38354.0,0.065193]
["bitfinex","BTCUSD",1643648994326,0.00121211,38361.0,38354.0,0.065193]
["bitfinex","BTCUSD",1643648994527,0.13922371,38361.0,38354.0,0.065193]
["bitfinex","BTCUSD",1643648994925,0.00121211,38361.0,38355.0,0.36178865]
["bitfinex","BTCUSD",1643648995130,0.00071921,38366.0,38355.0,0.41178865]
["bitfinex","BTCUSD",1643648995427,0.00121211,38361.0,38357.0,0.065185]
["bitfinex","BTCUSD",1643648996027,0.11643809,38361.0,38357.0,0.065185]
["bitfinex","BTCUSD",1643648996279,0.11522598,38361.0,38357.0,0.065185]
["bitfinex","BTCUSD",1643648996678,0.11643814,38361.0,38357.0,0.065185]
["bitfinex","BTCUSD",1643648996880,0.11643814,38361.0,38355.0,0.05]
["bitfinex","BTCUSD",1643648997181,0.11643814,38361.0,38353.0,0.23196815]
["bitfinex","BTCUSD",1643648997581,0.00071921,38366.0,38354.0,1.394]
["bitfinex","BTCUSD",1643648997786,0.00071921,38366.0,38355.0,0.45055135]
["bitfinex","BTCUSD",1643648997787,0.00121209,38361.0,38355.0,0.45055135]
["bitfinex","BTCUSD",1643648997983,0.00121209,38361.0,38356.0,0.05]
["bitfinex","BTCUSD",1643648998482,0.00121209,38361.0,38355.0,0.05]
["bitfinex","BTCUSD",1643648998683,0.00121209,38361.0,38352.0,0.0481]
["bitfinex","BTCUSD",1643648998684,0.12083335,38357.0,38352.0,0.163297]
["bitfinex","BTCUSD",1643648998881,0.33839592,38357.0,38352.0,1.509197]
["bitfinex","BTCUSD",1643648999084,0.12083335,38357.0,38353.0,0.00159914]
["bitfinex","BTCUSD",1643649000038,1.59801837,38350.0,38349.0,0.4955]
["bitfinex","BTCUSD",1643649000234,0.09724788,38358.0,38349.0,0.4955]
["bitfinex","BTCUSD",1643649000439,0.00121203,38361.0,38350.0,0.37598249]
["bitfinex","BTCUSD",1643649000832,0.00121203,38361.0,38351.0,0.2]
["bitfinex","BTCUSD",1643649001034,0.00121203,38361.0,38352.0,0.41558564]
["bitfinex","BTCUSD",1643649001234,0.11483033,38360.0,38352.0,0.66558564]
["bitfinex","BTCUSD",1643649001436,0.11483033,38360.0,38353.0,0.1015991]
["bitfinex","BTCUSD",1643649001636,0.00121206,38361.0,38353.0,1.91767882]
["bitfinex","BTCUSD",1643649002037,0.00121206,38361.0,38356.0,0.2]
["bitfinex","BTCUSD",1643649002235,0.00121206,38361.0,38357.0,0.39900426]
["bitfinex","BTCUSD",1643649002435,0.001,38367.0,38357.0,0.49900426]
["bitfinex","BTCUSD",1643649002635,0.001,38367.0,38358.0,1.394]
["bitfinex","BTCUSD",1643649002636,0.00121214,38361.0,38358.0,1.394]
["bitfinex","BTCUSD",1643649002835,0.00121214,38361.0,38360.0,1.394]
["bitfinex","BTCUSD",1643649003039,0.00121214,38361.0,38360.0,1.444]
["bitfinex","BTCUSD",1643649003238,0.00121214,38361.0,38360.0,1.92283577]
["bitfinex","BTCUSD",1643649003436,0.00121214,38361.0,38360.0,2.02283577]
["bitfinex","BTCUSD",1643649003639,0.001,38367.0,38360.0,2.02283577]
["bitfinex","BTCUSD",1643649003875,0.00121216,38362.0,38360.0,2.22283577]
["bitfinex","BTCUSD",1643649004075,0.00121216,38362.0,38361.0,0.36573482]
["bitfinex","BTCUSD",1643649004275,0.00121216,38362.0,38361.0,0.42015121]
["bitfinex","BTCUSD",1643649004475,0.00121216,38362.0,38361.0,1.544]
["bitfinex","BTCUSD",1643649004875,0.001,38367.0,38361.0,1.609171]
["bitfinex","BTCUSD",1643649005075,0.001,38367.0,38362.0,0.55897532]
["bitfinex","BTCUSD",1643649005076,0.50121216,38363.0,38362.0,0.55897532]
["bitfinex","BTCUSD",1643649005275,0.00121216,38363.0,38362.0,2.00297532]
["bitfinex","BTCUSD",1643649005680,0.00121216,38363.0,38362.0,2.05107532]
["bitfinex","BTCUSD",1643649005878,0.001,38367.0,38362.0,4.75631049]
["bitfinex","BTCUSD",1643649006076,0.001,38367.0,38363.0,0.23109642]
["bitfinex","BTCUSD",1643649006287,0.05,38380.0,38366.0,1.994]
["bitfinex","BTCUSD",1643649006479,0.05,38380.0,38368.0,1.524296]
["bitfinex","BTCUSD",1643649006676,0.0001,38372.0,38369.0,0.52886258]
["bitfinex","BTCUSD",1643649006877,0.05,38380.0,38370.0,1.394]
["bitfinex","BTCUSD",1643649007080,0.001,38386.0,38371.0,1.34418456]
["bitfinex","BTCUSD",1643649007278,0.001,38386.0,38372.0,1.45914452]
["bitfinex","BTCUSD",1643649007533,0.001,38386.0,38374.0,0.05]
["bitfinex","BTCUSD",1643649007726,0.001,38386.0,38378.0,0.2]
["bitfinex","BTCUSD",1643649007926,0.001,38386.0,38378.0,0.71674647]
["bitfinex","BTCUSD",1643649008125,0.001,38386.0,38378.0,0.81674647]
["bitfinex","BTCUSD",1643649008327,0.001,38386.0,38378.0,2.31074647]
["bitfinex","BTCUSD",1643649008726,0.001,38386.0,38378.0,3.0377505]
["bitfinex","BTCUSD",1643649009930,0.001,38386.0,38378.0,2.63424503]
["bitfinex","BTCUSD",1643649009931,0.00120913,38380.0,38378.0,2.63424503]
["bitfinex","BTCUSD",1643649010130,0.00120913,38380.0,38378.0,2.007241]
["bitfinex","BTCUSD",1643649010328,0.00120913,38380.0,38378.0,1.8921]
["bitfinex","BTCUSD",1643649010529,0.751,38379.0,38378.0,0.4481]
["bitfinex","BTCUSD",1643649010733,0.751,38379.0,38378.0,0.2]
["bitfinex","BTCUSD",1643649011132,0.001,38379.0,38375.0,1.394]
["bitfinex","BTCUSD",1643649011578,0.1429926,38379.0,38374.0,0.2]
["bitfinex","BTCUSD",1643649011778,1.69333451,38375.0,38371.0,0.2]
["bitfinex","BTCUSD",1643649011978,0.10421251,38378.0,38371.0,0.2]
["bitfinex","BTCUSD",1643649012180,0.001,38379.0,38372.0,1.394]
["bitfinex","BTCUSD",1643649012379,0.001,38379.0,38371.0,0.56318685]
["bitfinex","BTCUSD",1643649012380,0.00120913,38375.0,38374.0,1.394]
["bitfinex","BTCUSD",1643649012980,0.00120913,38375.0,38374.0,1.91259083]
["bitfinex","BTCUSD",1643649013380,0.001,38379.0,38374.0,1.544]
["bitfinex","BTCUSD",1643649013585,0.001,38379.0,38376.0,1.39279087]
["bitfinex","BTCUSD",1643649013882,0.001,38379.0,38377.0,1.39279087]
["bitfinex","BTCUSD",1643649014082,0.001,38379.0,38377.0,1.44279087]
["bitfinex","BTCUSD",1643649014281,0.001,38379.0,38377.0,0.05]
["bitfinex","BTCUSD",1643649014582,0.001,38379.0,38376.0,1.509151]
["bitfinex","BTCUSD",1643649015630,0.001,38379.0,38378.0,1.394]
["bitfinex","BTCUSD",1643649016033,0.001,38379.0,38378.0,1.494]
["bitfinex","BTCUSD",1643649016236,0.001,38379.0,38378.0,1.444]
["bitfinex","BTCUSD",1643649016432,0.001,38379.0,38378.0,0.05]
["bitfinex","BTCUSD",1643649016629,0.001,38379.0,38377.0,0.1]
["bitfinex","BTCUSD",1643649016831,0.001,38379.0,38377.0,0.05]
["bitfinex","BTCUSD",1643649017030,0.001,38379.0,38376.0,0.130301]
["bitfinex","BTCUSD",1643649017231,0.001,38379.0,38377.0,0.378927]
["bitfinex","BTCUSD",1643649017434,0.001,38379.0,38378.0,0.1481]
["bitfinex","BTCUSD",1643649017632,0.001,38379.0,38378.0,0.1981]
["bitfinex","BTCUSD",1643649017830,0.001,38379.0,38378.0,0.4481]
["bitfinex","BTCUSD",1643649018063,0.001,38379.0,38378.0,2.0421]
["bitfinex","BTCUSD",1643649018233,0.001,38379.0,38378.0,2.0371]
["bitfinex","BTCUSD",1643649018633,0.001,38379.0,38378.0,2.102241]
["bitfinex","BTCUSD",1643649019083,0.001,38379.0,38378.0,1.902241]
["bitfinex","BTCUSD",1643649019282,0.001,38379.0,38378.0,0.2]
["bitfinex","BTCUSD",1643649019483,1.751,38379.0,38378.0,0.2]
["bitfinex","BTCUSD",1643649019680,1.751,38379.0,38377.0,0.2]
["bitfinex","BTCUSD",1643649019681,0.001,38379.0,38377.0,0.2]
["bitfinex","BTCUSD",1643649020081,0.001,38379.0,38374.0,0.1303]
["bitfinex","BTCUSD",1643649020285,0.002,38383.0,38374.0,0.1303]
["bitfinex","BTCUSD",1643649020286,0.003,38397.0,38376.0,0.05]
["bitfinex","BTCUSD",1643649020485,0.001,38411.0,38376.0,0.05]
["bitfinex","BTCUSD",1643649020486,0.001,38420.0,38391.0,0.198]
["bitfinex","BTCUSD",1643649020686,0.0013272,38443.0,38416.0,0.05]
["bitfinex","BTCUSD",1643649020687,0.55,38436.0,38416.0,0.05]
["bitfinex","BTCUSD",1643649020884,0.0013272,38443.0,38418.0,1.394]
["bitfinex","BTCUSD",1643649020885,0.0005,38441.0,38418.0,1.394]
["bitfinex","BTCUSD",1643649021087,0.0013272,38443.0,38419.0,0.476927]
["bitfinex","BTCUSD",1643649021282,0.0013272,38443.0,38420.0,1.772927]
["bitfinex","BTCUSD",1643649021486,0.0013272,38443.0,38429.0,0.6009]
["bitfinex","BTCUSD",1643649021689,0.0013272,38443.0,38442.0,0.0864865]
["bitfinex","BTCUSD",1643649021884,0.5005,38444.0,38442.0,0.73417849]
["bitfinex","BTCUSD",1643649021885,0.0005,38444.0,38442.0,0.73417849]
["bitfinex","BTCUSD",1643649022086,0.055,38450.0,38443.0,1.394]
["bitfinex","BTCUSD",1643649022286,0.055,38450.0,38444.0,0.0481]
["bitfinex","BTCUSD",1643649022533,0.055,38450.0,38446.0,0.065019]
["bitfinex","BTCUSD",1643649022733,0.055,38450.0,38447.0,0.0481]
["bitfinex","BTCUSD",1643649022927,0.055,38450.0,38448.0,1.394]
["bitfinex","BTCUSD",1643649023126,0.00426834,38461.0,38449.0,0.0481]
["bitfinex","BTCUSD",1643649023127,0.007051,38456.0,38449.0,0.0481]
["bitfinex","BTCUSD",1643649023327,0.007051,38456.0,38450.0,1.394]
["bitfinex","BTCUSD",1643649023530,0.02054666,38459.0,38451.0,0.1]
["bitfinex","BTCUSD",1643649023733,0.00322356,38462.0,38455.0,0.2]
["bitfinex","BTCUSD",1643649023929,0.00322356,38462.0,38456.0,0.0481]
["bitfinex","BTCUSD",1643649024143,2.71265881,38474.0,38461.0,0.010185]
["bitfinex","BTCUSD",1643649024144,0.010434,38473.0,38461.0,0.010185]
["bitfinex","BTCUSD",1643649024332,0.010434,38473.0,38464.0,0.6009]
["bitfinex","BTCUSD",1643649024535,2.66265881,38474.0,38470.0,0.6009]
["bitfinex","BTCUSD",1643649024536,1.4207255,38474.0,38470.0,0.6009]
["bitfinex","BTCUSD",1643649024731,0.001,38481.0,38473.0,0.6509]
["bitfinex","BTCUSD",1643649024929,0.001,38481.0,38476.0,0.6009]
["bitfinex","BTCUSD",1643649025130,7.97941634,38494.0,38481.0,1.394]
["bitfinex","BTCUSD",1643649025131,6.98161634,38494.0,38481.0,1.394]
["bitfinex","BTCUSD",1643649025330,0.001,38483.0,38482.0,0.0481]
["bitfinex","BTCUSD",1643649025531,6.98161634,38494.0,38482.0,0.0981]
["bitfinex","BTCUSD",1643649025729,6.98161634,38494.0,38486.0,0.5]
["bitfinex","BTCUSD",1643649025730,5.98221634,38494.0,38486.0,0.5]
["bitfinex","BTCUSD",1643649025929,5.98221634,38494.0,38487.0,0.0481]
["bitfinex","BTCUSD",1643649025930,5.97221634,38494.0,38487.0,0.0481]
["bitfinex","BTCUSD",1643649026130,5.92601357,38494.0,38487.0,0.0981]
["bitfinex","BTCUSD",1643649026390,0.378927,38493.0,38489.0,0.5]
["bitfinex","BTCUSD",1643649026588,0.378927,38493.0,38486.0,0.5]
["bitfinex","BTCUSD",1643649026589,0.102,38492.0,38486.0,0.0481]
["bitfinex","BTCUSD",1643649026794,2.57902711,38493.0,38486.0,0.0481]
["bitfinex","BTCUSD",1643649026986,2.57902711,38493.0,38482.0,0.2]
["bitfinex","BTCUSD",1643649026987,2.3,38491.0,38482.0,0.2]
["bitfinex","BTCUSD",1643649027185,2.94201287,38493.0,38483.0,0.0481]
["bitfinex","BTCUSD",1643649027186,0.732418,38490.0,38483.0,0.0481]
["bitfinex","BTCUSD",1643649027385,0.1,38484.0,38472.0,0.2]
["bitfinex","BTCUSD",1643649027593,0.09886997,38481.0,38472.0,0.2]
["bitfinex","BTCUSD",1643649027787,0.15473287,38481.0,38473.0,0.0481]
["bitfinex","BTCUSD",1643649027985,2.3,38491.0,38472.0,0.2]
["bitfinex","BTCUSD",1643649027986,0.378927,38480.0,38472.0,0.2]
["bitfinex","BTCUSD",1643649028191,0.378927,38480.0,38459.0,0.52700903]
["bitfinex","BTCUSD",1643649028192,0.1,38474.0,38459.0,0.52700903]
["bitfinex","BTCUSD",1643649028389,0.1,38474.0,38442.0,0.14320988]
["bitfinex","BTCUSD",1643649028390,0.37758998,38462.0,38442.0,0.24320988]
["bitfinex","BTCUSD",1643649028587,0.37758998,38462.0,38437.0,0.00149553]
["bitfinex","BTCUSD",1643649028588,0.478927,38461.0,38437.0,0.00149553]
["bitfinex","BTCUSD",1643649028786,0.07630917,38443.0,38438.0,1.04020114]
["bitfinex","BTCUSD",1643649028988,0.478927,38457.0,38438.0,1.04020114]
["bitfinex","BTCUSD",1643649029186,0.378927,38459.0,38447.0,0.13129621]
["bitfinex","BTCUSD",1643649029395,0.01018,38462.0,38447.0,0.13129621]
["bitfinex","BTCUSD",1643649030044,0.05,38457.0,38447.0,0.13129621]
["bitfinex","BTCUSD",1643649030250,0.05,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643649030647,0.00118222,38458.0,38456.0,1.4921]
["bitfinex","BTCUSD",1643649030853,0.01012,38462.0,38461.0,1.794]
["bitfinex","BTCUSD",1643649031042,0.01006,38462.0,38461.0,1.644]
["bitfinex","BTCUSD",1643649031244,0.01,38462.0,38461.0,1.84823856]
["bitfinex","BTCUSD",1643649031443,0.00994,38462.0,38461.0,0.35423856]
["bitfinex","BTCUSD",1643649031645,0.00982,38462.0,38461.0,0.35423856]
["bitfinex","BTCUSD",1643649031842,0.05,38465.0,38461.0,0.1]
["bitfinex","BTCUSD",1643649031843,0.04476,38465.0,38461.0,0.1]
["bitfinex","BTCUSD",1643649032045,0.31888499,38463.0,38461.0,0.00982]
["bitfinex","BTCUSD",1643649032243,0.27086302,38464.0,38451.0,0.23341549]
["bitfinex","BTCUSD",1643649032244,0.37272378,38457.0,38451.0,0.23341549]
["bitfinex","BTCUSD",1643649032443,0.05,38478.0,38440.0,1.08490619]
["bitfinex","BTCUSD",1643649032444,0.00976,38462.0,38455.0,0.05]
["bitfinex","BTCUSD",1643649032643,0.00976,38462.0,38456.0,0.1]
["bitfinex","BTCUSD",1643649032644,0.04994,38459.0,38456.0,0.1]
["bitfinex","BTCUSD",1643649032845,0.04994,38459.0,38455.0,0.00161025]
["bitfinex","BTCUSD",1643649032846,0.04988,38459.0,38455.0,0.00161025]
["bitfinex","BTCUSD",1643649033044,0.04982,38459.0,38455.0,2.5e-07]
["bitfinex","BTCUSD",1643649033244,0.04976,38459.0,38455.0,2.5e-07]
["bitfinex","BTCUSD",1643649033447,0.732358,38458.0,38441.0,0.20423856]
["bitfinex","BTCUSD",1643649033786,0.08461474,38449.0,38447.0,0.12129621]
["bitfinex","BTCUSD",1643649033978,0.13743416,38450.0,38447.0,0.12129621]
["bitfinex","BTCUSD",1643649034180,0.13737416,38450.0,38447.0,0.12129621]
["bitfinex","BTCUSD",1643649034382,0.04994,38452.0,38447.0,0.12129621]
["bitfinex","BTCUSD",1643649034583,0.04994,38452.0,38448.0,1.394]
["bitfinex","BTCUSD",1643649034584,0.04988,38452.0,38448.0,1.394]
["bitfinex","BTCUSD",1643649034781,0.04982,38452.0,38450.0,0.05]
["bitfinex","BTCUSD",1643649034980,0.04982,38452.0,38451.0,1.394]
["bitfinex","BTCUSD",1643649035179,0.0497,38452.0,38451.0,1.394]
["bitfinex","BTCUSD",1643649035379,0.0497,38452.0,38447.0,0.12129621]
["bitfinex","BTCUSD",1643649035380,1.64079826,38452.0,38447.0,0.12129621]
["bitfinex","BTCUSD",1643649035580,1.64079826,38452.0,38450.0,0.05]
["bitfinex","BTCUSD",1643649035581,2.06073826,38452.0,38450.0,0.05]
["bitfinex","BTCUSD",1643649035779,2.06073826,38452.0,38447.0,0.12129621]
["bitfinex","BTCUSD",1643649035780,2.06067826,38452.0,38447.0,0.12129621]
["bitfinex","BTCUSD",1643649035979,2.06061826,38452.0,38439.0,0.1]
["bitfinex","BTCUSD",1643649036180,0.0987279,38448.0,38439.0,0.1]
["bitfinex","BTCUSD",1643649036381,0.0986679,38448.0,38439.0,0.1]
["bitfinex","BTCUSD",1643649036580,0.0986079,38448.0,38439.0,0.1]
["bitfinex","BTCUSD",1643649036782,0.46934,38452.0,38443.0,0.05]
["bitfinex","BTCUSD",1643649036981,0.46922,38452.0,38445.0,1.394]
["bitfinex","BTCUSD",1643649037285,0.46916,38452.0,38447.0,0.05]
["bitfinex","BTCUSD",1643649037536,0.04904655,38452.0,38448.0,1.394]
["bitfinex","BTCUSD",1643649037736,0.04904655,38452.0,38450.0,1.394]
["bitfinex","BTCUSD",1643649037947,0.04904655,38452.0,38449.0,0.05]
["bitfinex","BTCUSD",1643649037948,0.15550925,38451.0,38449.0,0.05]
["bitfinex","BTCUSD",1643649038140,0.05,38464.0,38450.0,0.15]
["bitfinex","BTCUSD",1643649038343,0.001,38476.0,38463.0,0.1]
["bitfinex","BTCUSD",1643649038540,0.00094,38476.0,38451.0,0.36935042]
["bitfinex","BTCUSD",1643649038743,0.00094,38476.0,38451.0,0.41935042]
["bitfinex","BTCUSD",1643649038744,2.29994,38475.0,38451.0,0.41935042]
["bitfinex","BTCUSD",1643649038938,0.05,38469.0,38451.0,0.51935042]
["bitfinex","BTCUSD",1643649039137,0.40984576,38463.0,38451.0,0.46935042]
["bitfinex","BTCUSD",1643649039337,0.05,38460.0,38451.0,0.41935042]
["bitfinex","BTCUSD",1643649039539,0.32163522,38472.0,38458.0,0.05]
["bitfinex","BTCUSD",1643649039540,0.04994,38472.0,38458.0,0.05]
["bitfinex","BTCUSD",1643649039743,0.102,38498.0,38452.0,0.51103792]
["bitfinex","BTCUSD",1643649039744,0.00082,38476.0,38459.0,0.36935042]
["bitfinex","BTCUSD",1643649039943,0.00082,38476.0,38475.0,0.05]
["bitfinex","BTCUSD",1643649039944,0.00076,38476.0,38475.0,0.05]
["bitfinex","BTCUSD",1643649040143,0.0007,38476.0,38475.0,2.61935042]
["bitfinex","BTCUSD",1643649040341,0.0007,38476.0,38475.0,0.21750794]
["bitfinex","BTCUSD",1643649040539,0.0007,38476.0,38475.0,0.05]
["bitfinex","BTCUSD",1643649040742,0.36505042,38480.0,38475.0,0.05]
["bitfinex","BTCUSD",1643649040939,0.4925076,38481.0,38466.0,0.7666]
["bitfinex","BTCUSD",1643649041138,0.4925076,38481.0,38466.0,0.05]
["bitfinex","BTCUSD",1643649041139,0.10351778,38475.0,38466.0,0.05]
["bitfinex","BTCUSD",1643649041387,0.10351778,38475.0,38462.0,0.05]
["bitfinex","BTCUSD",1643649041593,0.36801903,38475.0,38462.0,0.0981]
["bitfinex","BTCUSD",1643649041787,0.001,38479.0,38468.0,0.05]
["bitfinex","BTCUSD",1643649041985,0.001,38479.0,38464.0,0.1]
["bitfinex","BTCUSD",1643649041986,0.002,38479.0,38464.0,0.1]
["bitfinex","BTCUSD",1643649042185,0.00098576,38479.0,38464.0,0.1]
["bitfinex","BTCUSD",1643649042386,0.00098576,38479.0,38467.0,0.04999946]
["bitfinex","BTCUSD",1643649042590,0.00116859,38473.0,38467.0,0.04999946]
["bitfinex","BTCUSD",1643649043288,0.14928071,38470.0,38465.0,0.00161416]
["bitfinex","BTCUSD",1643649043491,0.08599138,38467.0,38465.0,0.00161416]
["bitfinex","BTCUSD",1643649043687,0.08599138,38467.0,38464.0,0.02101647]
["bitfinex","BTCUSD",1643649043890,0.00116859,38469.0,38468.0,0.04999946]
["bitfinex","BTCUSD",1643649044091,0.00116859,38469.0,38468.0,1.69378355]
["bitfinex","BTCUSD",1643649044288,0.00116859,38469.0,38468.0,0.79999946]
["bitfinex","BTCUSD",1643649044489,0.00116859,38469.0,38465.0,0.0016141]
["bitfinex","BTCUSD",1643649044888,0.07634049,38467.0,38464.0,0.37864903]
["bitfinex","BTCUSD",1643649045131,0.00116859,38469.0,38465.0,0.00161409]
["bitfinex","BTCUSD",1643649045328,0.00116859,38469.0,38461.0,0.37864903]
["bitfinex","BTCUSD",1643649045329,2.6722853,38462.0,38461.0,0.37864903]
["bitfinex","BTCUSD",1643649045526,2.6722853,38462.0,38448.0,0.38415386]
["bitfinex","BTCUSD",1643649045527,0.46163597,38462.0,38448.0,0.38415386]
["bitfinex","BTCUSD",1643649045728,0.14473973,38454.0,38447.0,0.04999946]
["bitfinex","BTCUSD",1643649046426,0.02181378,38465.0,38446.0,0.04966951]
["bitfinex","BTCUSD",1643649046627,0.02181378,38465.0,38447.0,0.14235308]
["bitfinex","BTCUSD",1643649046927,0.02181378,38465.0,38447.0,0.012697]
["bitfinex","BTCUSD",1643649047326,0.12523679,38457.0,38447.0,0.012697]
["bitfinex","BTCUSD",1643649047929,0.13000193,38451.0,38446.0,0.03236651]
["bitfinex","BTCUSD",1643649048128,0.39770931,38462.0,38442.0,0.065024]
["bitfinex","BTCUSD",1643649048129,0.11813482,38448.0,38442.0,0.065024]
["bitfinex","BTCUSD",1643649048329,0.05,38456.0,38440.0,0.72422357]
["bitfinex","BTCUSD",1643649048330,0.0437,38454.0,38440.0,0.72422357]
["bitfinex","BTCUSD",1643649048529,0.0437,38454.0,38441.0,0.38251762]
["bitfinex","BTCUSD",1643649048791,0.0437,38454.0,38442.0,1.394]
["bitfinex","BTCUSD",1643649048986,1.56831062,38465.0,38444.0,3.394]
["bitfinex","BTCUSD",1643649049186,0.0437,38458.0,38444.0,2.0]
["bitfinex","BTCUSD",1643649049487,0.14046076,38450.0,38444.0,2.0]
["bitfinex","BTCUSD",1643649050084,0.14046076,38450.0,38446.0,0.03236651]
["bitfinex","BTCUSD",1643649050289,0.14046076,38450.0,38439.0,0.065027]
["bitfinex","BTCUSD",1643649050290,0.14046076,38450.0,38445.0,0.00149257]
["bitfinex","BTCUSD",1643649050484,0.14046076,38450.0,38446.0,0.03236651]
["bitfinex","BTCUSD",1643649050684,0.38251762,38460.0,38446.0,0.03236651]
["bitfinex","BTCUSD",1643649050891,0.02181378,38465.0,38459.0,0.03236651]
["bitfinex","BTCUSD",1643649051088,0.02181378,38465.0,38463.0,1.394]
["bitfinex","BTCUSD",1643649051488,0.02181378,38465.0,38463.0,0.1]
["bitfinex","BTCUSD",1643649051885,0.02181378,38465.0,38464.0,1.394]
["bitfinex","BTCUSD",1643649052086,1.378e-05,38465.0,38464.0,3.02636651]
["bitfinex","BTCUSD",1643649052287,0.001016,38468.0,38467.0,0.03236651]
["bitfinex","BTCUSD",1643649052531,0.001016,38468.0,38467.0,1.57006651]
["bitfinex","BTCUSD",1643649053135,0.001016,38468.0,38467.0,1.4377]
["bitfinex","BTCUSD",1643649053136,0.00101606,38468.0,38467.0,1.4377]
["bitfinex","BTCUSD",1643649053334,0.00101606,38468.0,38467.0,0.0437]
["bitfinex","BTCUSD",1643649053537,0.00101606,38468.0,38464.0,0.0218]
["bitfinex","BTCUSD",1643649053735,0.19470534,38469.0,38464.0,0.0218]
["bitfinex","BTCUSD",1643649054136,0.19470534,38469.0,38464.0,0.05416651]
["bitfinex","BTCUSD",1643649054335,0.19470534,38469.0,38464.0,0.0218]
["bitfinex","BTCUSD",1643649054336,0.00095602,38468.0,38464.0,0.0218]
["bitfinex","BTCUSD",1643649054535,0.00095602,38468.0,38465.0,1.394]
["bitfinex","BTCUSD",1643649054935,0.00095602,38468.0,38465.0,1.444]
["bitfinex","BTCUSD",1643649055236,0.11183539,38469.0,38466.0,1.394]
["bitfinex","BTCUSD",1643649055440,0.00095602,38468.0,38466.0,1.394]
["bitfinex","BTCUSD",1643649055636,0.00095602,38468.0,38466.0,1.444]
["bitfinex","BTCUSD",1643649055837,0.00095602,38468.0,38467.0,1.444]
["bitfinex","BTCUSD",1643649056037,0.00095602,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643649056290,0.11183539,38469.0,38467.0,0.05]
["bitfinex","BTCUSD",1643649056484,0.11183539,38469.0,38466.0,0.05]
["bitfinex","BTCUSD",1643649056683,0.11279141,38469.0,38466.0,0.05]
["bitfinex","BTCUSD",1643649056884,0.11279141,38469.0,38465.0,0.1]
["bitfinex","BTCUSD",1643649057287,0.11279141,38469.0,38464.0,0.1218]
["bitfinex","BTCUSD",1643649057486,0.11183539,38469.0,38465.0,0.05]
["bitfinex","BTCUSD",1643649057786,0.00096035,38468.0,38464.0,0.0218]
["bitfinex","BTCUSD",1643649058484,0.21827866,38468.0,38463.0,0.00135729]
["bitfinex","BTCUSD",1643649058885,0.10076615,38463.0,38461.0,0.03236651]
["bitfinex","BTCUSD",1643649059087,0.24781401,38463.0,38454.0,0.03236651]
["bitfinex","BTCUSD",1643649059285,0.24781401,38463.0,38452.0,0.77422357]
["bitfinex","BTCUSD",1643649059286,0.10139956,38456.0,38452.0,0.03236651]
["bitfinex","BTCUSD",1643649059486,0.13158632,38455.0,38448.0,1.394]
["bitfinex","BTCUSD",1643649060128,0.13158632,38455.0,38451.0,1.394]
["bitfinex","BTCUSD",1643649060529,0.12866101,38454.0,38450.0,1.42772409]
["bitfinex","BTCUSD",1643649060731,0.12866101,38454.0,38451.0,0.05]
["bitfinex","BTCUSD",1643649060931,0.12866101,38454.0,38450.0,0.08372409]
["bitfinex","BTCUSD",1643649061130,0.12866101,38454.0,38450.0,0.05135758]
["bitfinex","BTCUSD",1643649061329,0.12866101,38454.0,38449.0,0.03236651]
["bitfinex","BTCUSD",1643649061529,0.00703554,38469.0,38450.0,0.02175336]
["bitfinex","BTCUSD",1643649061530,0.00095668,38468.0,38450.0,0.02175336]
["bitfinex","BTCUSD",1643649061732,0.00095668,38468.0,38458.0,0.03236651]
["bitfinex","BTCUSD",1643649061929,0.00095668,38468.0,38459.0,0.25303288]
["bitfinex","BTCUSD",1643649062332,0.00095668,38468.0,38458.0,0.03236651]
["bitfinex","BTCUSD",1643649062333,0.00089668,38468.0,38458.0,0.03236651]
["bitfinex","BTCUSD",1643649062529,0.00089668,38468.0,38458.0,2.68469972]
["bitfinex","BTCUSD",1643649062530,0.14721549,38464.0,38458.0,2.68469972]
["bitfinex","BTCUSD",1643649062730,0.14715549,38464.0,38458.0,2.68469972]
["bitfinex","BTCUSD",1643649063029,0.00095697,38468.0,38462.0,0.00135286]
["bitfinex","BTCUSD",1643649063230,0.00083697,38468.0,38462.0,0.00135286]
["bitfinex","BTCUSD",1643649063433,0.00077697,38468.0,38462.0,0.00135286]
["bitfinex","BTCUSD",1643649063630,0.00071697,38468.0,38462.0,0.00135286]
["bitfinex","BTCUSD",1643649063881,0.00703554,38469.0,38459.0,1.77130654]
["bitfinex","BTCUSD",1643649063882,0.00697554,38469.0,38467.0,0.03236651]
["bitfinex","BTCUSD",1643649064081,0.00697554,38469.0,38460.0,0.1]
["bitfinex","BTCUSD",1643649064383,0.1,38470.0,38468.0,1.394]
["bitfinex","BTCUSD",1643649064579,0.095,38470.0,38469.0,0.03236651]
["bitfinex","BTCUSD",1643649064780,0.095,38470.0,38469.0,1.42636651]
["bitfinex","BTCUSD",1643649065079,0.095,38470.0,38469.0,1.40136651]
["bitfinex","BTCUSD",1643649065480,0.095,38470.0,38469.0,1.78244132]
["bitfinex","BTCUSD",1643649065683,0.095,38470.0,38469.0,1.40136651]
["bitfinex","BTCUSD",1643649066382,0.095,38470.0,38469.0,1.75918352]
["bitfinex","BTCUSD",1643649066580,0.095,38470.0,38469.0,1.85918352]
["bitfinex","BTCUSD",1643649066780,0.095,38470.0,38469.0,3.45918352]
["bitfinex","BTCUSD",1643649067280,0.00117173,38471.0,38470.0,2.0]
["bitfinex","BTCUSD",1643649067526,0.13182917,38478.0,38471.0,0.00736651]
["bitfinex","BTCUSD",1643649067730,0.00468618,38477.0,38471.0,1.81647314]
["bitfinex","BTCUSD",1643649067925,0.00468618,38477.0,38476.0,0.00736651]
["bitfinex","BTCUSD",1643649068530,0.22899585,38487.0,38476.0,0.00736651]
["bitfinex","BTCUSD",1643649068732,0.002,38491.0,38477.0,0.00736651]
["bitfinex","BTCUSD",1643649068733,0.1526424,38491.0,38477.0,0.00736651]
["bitfinex","BTCUSD",1643649068928,0.0046862,38484.0,38477.0,2.30736651]
["bitfinex","BTCUSD",1643649069127,0.0046862,38484.0,38479.0,1.394]
["bitfinex","BTCUSD",1643649069328,0.0046862,38484.0,38483.0,0.00736651]
["bitfinex","BTCUSD",1643649069529,0.002,38491.0,38483.0,2.30106651]
["bitfinex","BTCUSD",1643649069736,0.002,38494.0,38483.0,2.30106651]
["bitfinex","BTCUSD",1643649069737,0.84856632,38500.0,38489.0,0.25736651]
["bitfinex","BTCUSD",1643649069927,0.84856632,38500.0,38485.0,0.00724869]
["bitfinex","BTCUSD",1643649069928,0.84856632,38500.0,38492.0,0.00736651]
["bitfinex","BTCUSD",1643649070128,0.84856632,38500.0,38490.0,1.4377]
["bitfinex","BTCUSD",1643649070330,0.84856632,38500.0,38490.0,0.09803859]
["bitfinex","BTCUSD",1643649070331,0.37468804,38499.0,38490.0,0.09803859]
["bitfinex","BTCUSD",1643649070525,0.84856632,38500.0,38487.0,0.00736651]
["bitfinex","BTCUSD",1643649070526,0.89850632,38500.0,38487.0,0.00736651]
["bitfinex","BTCUSD",1643649070727,0.89850632,38500.0,38479.0,0.37474804]
["bitfinex","BTCUSD",1643649070728,0.05,38498.0,38479.0,0.37474804]
["bitfinex","BTCUSD",1643649070928,0.2179386,38492.0,38479.0,0.37474804]
["bitfinex","BTCUSD",1643649071131,0.2179386,38492.0,38470.0,0.63317025]
["bitfinex","BTCUSD",1643649071132,0.37474804,38491.0,38473.0,0.00736651]
["bitfinex","BTCUSD",1643649071388,0.37474804,38491.0,38475.0,1.394]
["bitfinex","BTCUSD",1643649071593,0.32717457,38484.0,38480.0,0.02184614]
["bitfinex","BTCUSD",1643649071795,0.09175068,38483.0,38480.0,0.02184614]
["bitfinex","BTCUSD",1643649071989,0.21419411,38476.0,38471.0,0.735]
["bitfinex","BTCUSD",1643649072194,0.21419411,38476.0,38470.0,0.49]
["bitfinex","BTCUSD",1643649072388,0.3270882,38476.0,38470.0,0.49]
["bitfinex","BTCUSD",1643649072586,0.05,38495.0,38471.0,0.37474804]
["bitfinex","BTCUSD",1643649073087,0.00066924,38477.0,38476.0,0.00736651]
["bitfinex","BTCUSD",1643649073488,0.00066924,38477.0,38472.0,1.394]
["bitfinex","BTCUSD",1643649073693,0.08081383,38477.0,38472.0,1.394]
["bitfinex","BTCUSD",1643649073886,0.08081383,38477.0,38475.0,0.0016196]
["bitfinex","BTCUSD",1643649074692,2.70346,38476.0,38475.0,0.0016196]
["bitfinex","BTCUSD",1643649074887,2.70346,38476.0,38461.0,0.00736651]
["bitfinex","BTCUSD",1643649074888,0.35346,38476.0,38461.0,0.00736651]
["bitfinex","BTCUSD",1643649075138,0.00066924,38477.0,38474.0,0.00161962]
["bitfinex","BTCUSD",1643649075939,0.00066924,38477.0,38472.0,0.35137675]
["bitfinex","BTCUSD",1643649076138,0.00066924,38477.0,38473.0,1.40136651]
["bitfinex","BTCUSD",1643649076345,0.00066924,38477.0,38474.0,0.00161963]
["bitfinex","BTCUSD",1643649076538,0.00066924,38477.0,38474.0,1.39561963]
["bitfinex","BTCUSD",1643649076740,0.00066924,38477.0,38476.0,0.00736651]
["bitfinex","BTCUSD",1643649078243,0.00066924,38477.0,38474.0,1.47280508]
["bitfinex","BTCUSD",1643649078442,0.07378494,38476.0,38474.0,1.47280508]
["bitfinex","BTCUSD",1643649078642,0.00066924,38477.0,38475.0,0.37127142]
["bitfinex","BTCUSD",1643649078893,0.00066924,38477.0,38476.0,4.02594389]
["bitfinex","BTCUSD",1643649079088,0.00066924,38477.0,38476.0,4.07594389]
["bitfinex","BTCUSD",1643649079290,0.00764166,38477.0,38476.0,4.07594389]
["bitfinex","BTCUSD",1643649079491,0.00764166,38477.0,38476.0,4.02594389]
["bitfinex","BTCUSD",1643649079688,0.00764166,38477.0,38476.0,1.394]
["bitfinex","BTCUSD",1643649080489,0.00752166,38477.0,38473.0,0.00104042]
["bitfinex","BTCUSD",1643649080687,0.00746166,38477.0,38473.0,0.00104042]
["bitfinex","BTCUSD",1643649080890,0.00740166,38477.0,38469.0,0.37127142]
["bitfinex","BTCUSD",1643649081089,0.00728166,38477.0,38473.0,0.00104042]
["bitfinex","BTCUSD",1643649081288,0.00728166,38477.0,38473.0,0.40104042]
["bitfinex","BTCUSD",1643649081289,0.11068878,38474.0,38473.0,0.40104042]
["bitfinex","BTCUSD",1643649081494,0.0975022,38474.0,38473.0,0.00104042]
["bitfinex","BTCUSD",1643649081688,0.00222166,38477.0,38473.0,0.00104042]
["bitfinex","BTCUSD",1643649081889,0.00222166,38477.0,38473.0,1.39504042]
["bitfinex","BTCUSD",1643649082091,0.00222166,38477.0,38473.0,0.00104042]
["bitfinex","BTCUSD",1643649082288,0.00222166,38477.0,38473.0,0.0016189]
["bitfinex","BTCUSD",1643649082831,0.00222166,38477.0,38466.0,1.39379825]
["bitfinex","BTCUSD",1643649082832,0.07579991,38474.0,38466.0,1.39379825]
["bitfinex","BTCUSD",1643649083233,0.00222166,38477.0,38466.0,1.39379825]
["bitfinex","BTCUSD",1643649083234,0.00222166,38477.0,38467.0,0.37127142]
["bitfinex","BTCUSD",1643649083631,0.00222166,38477.0,38470.0,0.01838586]
["bitfinex","BTCUSD",1643649083832,0.15740125,38474.0,38471.0,1.39379825]
["bitfinex","BTCUSD",1643649084035,0.15740125,38474.0,38472.0,0.15]
["bitfinex","BTCUSD",1643649084433,0.15740125,38474.0,38464.0,0.05]
["bitfinex","BTCUSD",1643649084434,0.15740125,38474.0,38468.0,0.35265728]
["bitfinex","BTCUSD",1643649084633,0.00066924,38477.0,38469.0,0.35886959]
["bitfinex","BTCUSD",1643649084835,0.00066924,38477.0,38471.0,0.00103665]
["bitfinex","BTCUSD",1643649085734,0.05,38498.0,38464.0,1.394]
["bitfinex","BTCUSD",1643649085936,0.05,38498.0,38467.0,1.394]
["bitfinex","BTCUSD",1643649085937,0.2498,38498.0,38467.0,1.394]
["bitfinex","BTCUSD",1643649086293,0.2498,38498.0,38471.0,0.00161686]
["bitfinex","BTCUSD",1643649086294,0.0011643,38476.0,38471.0,0.00161686]
["bitfinex","BTCUSD",1643649086885,0.08648658,38475.0,38471.0,0.10161686]
["bitfinex","BTCUSD",1643649087184,0.08648658,38475.0,38470.0,1.394]
["bitfinex","BTCUSD",1643649087384,0.08648658,38475.0,38471.0,0.00103463]
["bitfinex","BTCUSD",1643649087983,0.12761768,38472.0,38471.0,0.00103463]
["bitfinex","BTCUSD",1643649088383,0.12761768,38472.0,38469.0,0.1]
["bitfinex","BTCUSD",1643649088582,0.12761768,38472.0,38470.0,0.00161579]
["bitfinex","BTCUSD",1643649089188,1.02699293,38471.0,38470.0,0.00161579]
["bitfinex","BTCUSD",1643649089387,0.12761768,38472.0,38470.0,0.00161579]
["bitfinex","BTCUSD",1643649089584,0.08366292,38469.0,38463.0,1.76527142]
["bitfinex","BTCUSD",1643649090036,0.00116201,38476.0,38458.0,0.129995]
["bitfinex","BTCUSD",1643649090037,0.1252301,38466.0,38458.0,0.129995]
["bitfinex","BTCUSD",1643649090241,0.14843943,38460.0,38458.0,0.129995]
["bitfinex","BTCUSD",1643649090437,0.14843943,38460.0,38455.0,0.72422357]
["bitfinex","BTCUSD",1643649090438,0.37127142,38469.0,38463.0,0.75]
["bitfinex","BTCUSD",1643649090737,0.37127142,38478.0,38462.0,0.29687886]
["bitfinex","BTCUSD",1643649090937,0.09996951,38466.0,38462.0,0.29687886]
["bitfinex","BTCUSD",1643649091142,0.09996951,38466.0,38464.0,0.00161593]
["bitfinex","BTCUSD",1643649091538,0.24130686,38466.0,38464.0,0.00161593]
["bitfinex","BTCUSD",1643649092139,0.14410685,38466.0,38462.0,0.29687886]
["bitfinex","BTCUSD",1643649092340,0.14410685,38466.0,38463.0,0.00161596]
["bitfinex","BTCUSD",1643649093141,0.09562072,38465.0,38463.0,0.00161596]
["bitfinex","BTCUSD",1643649093340,0.09562072,38465.0,38463.0,0.00140361]
["bitfinex","BTCUSD",1643649094386,1.45,38464.0,38448.0,1.394]
["bitfinex","BTCUSD",1643649094582,0.25648866,38469.0,38448.0,2.55310038]
["bitfinex","BTCUSD",1643649094583,0.07517138,38459.0,38448.0,2.55310038]
["bitfinex","BTCUSD",1643649094981,0.37411555,38460.0,38448.0,2.55310038]
["bitfinex","BTCUSD",1643649095182,0.37411555,38460.0,38448.0,2.1822]
["bitfinex","BTCUSD",1643649095383,0.14974304,38454.0,38448.0,2.1822]
["bitfinex","BTCUSD",1643649095783,0.14974304,38454.0,38448.0,1.394]
["bitfinex","BTCUSD",1643649096080,0.10020018,38453.0,38448.0,1.394]
["bitfinex","BTCUSD",1643649097081,0.10020018,38453.0,38449.0,0.00134374]
["bitfinex","BTCUSD",1643649097281,0.00066927,38466.0,38449.0,0.00134374]
["bitfinex","BTCUSD",1643649097528,0.00066927,38466.0,38450.0,0.065014]
["bitfinex","BTCUSD",1643649097729,0.12557643,38460.0,38450.0,0.065014]
["bitfinex","BTCUSD",1643649097931,0.1500379,38453.0,38450.0,0.065014]
["bitfinex","BTCUSD",1643649098330,0.07881183,38452.0,38449.0,0.05]
["bitfinex","BTCUSD",1643649098730,0.07881183,38452.0,38443.0,0.130052]
["bitfinex","BTCUSD",1643649099331,0.1500379,38453.0,38444.0,1.394]
["bitfinex","BTCUSD",1643649099535,0.05,38461.0,38446.0,0.00136228]
["bitfinex","BTCUSD",1643649099732,0.37670843,38462.0,38446.0,0.00136228]
["bitfinex","BTCUSD",1643649099929,0.3496738,38463.0,38446.0,0.00136228]
["bitfinex","BTCUSD",1643649100131,0.38066424,38462.0,38446.0,0.00136228]
["bitfinex","BTCUSD",1643649100332,0.0974317,38452.0,38446.0,0.00136228]
["bitfinex","BTCUSD",1643649100531,0.0974317,38452.0,38446.0,1.394]
["bitfinex","BTCUSD",1643649100532,0.12886645,38450.0,38446.0,1.394]
["bitfinex","BTCUSD",1643649100933,0.12886645,38450.0,38446.0,1.444]
["bitfinex","BTCUSD",1643649101134,0.12886645,38450.0,38446.0,0.05]
["bitfinex","BTCUSD",1643649101382,0.12886645,38450.0,38445.0,0.05]
["bitfinex","BTCUSD",1643649101583,0.12886645,38450.0,38443.0,0.230052]
["bitfinex","BTCUSD",1643649101784,0.08445438,38446.0,38443.0,0.225052]
["bitfinex","BTCUSD",1643649102188,0.297547,38456.0,38443.0,0.225052]
["bitfinex","BTCUSD",1643649102189,0.66909491,38456.0,38443.0,0.225052]
["bitfinex","BTCUSD",1643649102383,0.10095599,38471.0,38441.0,1.394]
["bitfinex","BTCUSD",1643649102384,0.97039556,38461.0,38441.0,1.394]
["bitfinex","BTCUSD",1643649102684,0.97039556,38461.0,38441.0,1.389]
["bitfinex","BTCUSD",1643649103084,0.11380861,38458.0,38441.0,1.454027]
["bitfinex","BTCUSD",1643649103284,0.11510896,38452.0,38449.0,0.0013622]
["bitfinex","BTCUSD",1643649103683,0.09781448,38451.0,38449.0,0.0013622]
["bitfinex","BTCUSD",1643649104285,0.11978591,38446.0,38443.0,0.130052]
["bitfinex","BTCUSD",1643649104488,0.08053763,38445.0,38437.0,0.0072577]
["bitfinex","BTCUSD",1643649104692,0.08053763,38445.0,38439.0,0.065034]
["bitfinex","BTCUSD",1643649104887,0.08053763,38445.0,38439.0,0.41839707]
["bitfinex","BTCUSD",1643649105130,0.27981167,38454.0,38440.0,1.394]
["bitfinex","BTCUSD",1643649105330,0.05,38460.0,38442.0,1.394]
["bitfinex","BTCUSD",1643649105529,0.45520284,38495.0,38443.0,0.40692892]
["bitfinex","BTCUSD",1643649105530,0.13884976,38465.0,38443.0,0.40692892]
["bitfinex","BTCUSD",1643649105734,0.13884976,38465.0,38445.0,0.00136145]
["bitfinex","BTCUSD",1643649105735,0.00066272,38449.0,38445.0,0.00136145]
["bitfinex","BTCUSD",1643649105931,0.5816,38468.0,38447.0,1.394]
["bitfinex","BTCUSD",1643649106132,0.00095834,38471.0,38449.0,1.394]
["bitfinex","BTCUSD",1643649106329,0.00095834,38471.0,38450.0,0.4112294]
["bitfinex","BTCUSD",1643649106330,0.2908699,38467.0,38450.0,0.4112294]
["bitfinex","BTCUSD",1643649106530,0.00095834,38471.0,38451.0,1.394]
["bitfinex","BTCUSD",1643649106729,0.30035765,38473.0,38452.0,0.4762444]
["bitfinex","BTCUSD",1643649106931,0.40689738,38467.0,38457.0,0.00136119]
["bitfinex","BTCUSD",1643649107129,0.08549603,38463.0,38457.0,0.00136119]
["bitfinex","BTCUSD",1643649107729,0.35562023,38463.0,38457.0,0.00136119]
["bitfinex","BTCUSD",1643649108029,0.08549603,38463.0,38458.0,0.00135694]
["bitfinex","BTCUSD",1643649108891,0.40689738,38467.0,38458.0,0.00135694]
["bitfinex","BTCUSD",1643649109095,0.40689738,38467.0,38456.0,0.0479]
["bitfinex","BTCUSD",1643649109096,0.2485651,38464.0,38456.0,0.0479]
["bitfinex","BTCUSD",1643649109292,0.15394538,38466.0,38459.0,0.00135693]
["bitfinex","BTCUSD",1643649109792,0.07543728,38464.0,38459.0,0.00135693]
["bitfinex","BTCUSD",1643649109993,0.15394538,38466.0,38459.0,0.00135693]
["bitfinex","BTCUSD",1643649110196,0.40213215,38466.0,38454.0,1.394]
["bitfinex","BTCUSD",1643649110393,0.40213215,38466.0,38454.0,0.1]
["bitfinex","BTCUSD",1643649110595,0.40213215,38466.0,38461.0,0.00135688]
["bitfinex","BTCUSD",1643649110596,0.7140148,38466.0,38461.0,0.00135688]
["bitfinex","BTCUSD",1643649111095,0.78966384,38466.0,38461.0,0.00135688]
["bitfinex","BTCUSD",1643649111494,0.78966384,38466.0,38452.0,0.3703573]
["bitfinex","BTCUSD",1643649111696,0.05,38469.0,38461.0,0.00135762]
["bitfinex","BTCUSD",1643649111894,0.21179706,38468.0,38461.0,0.00135762]
["bitfinex","BTCUSD",1643649112735,0.14791124,38461.0,38452.0,0.35051487]
["bitfinex","BTCUSD",1643649112935,0.29522077,38467.0,38452.0,0.402621]
["bitfinex","BTCUSD",1643649113136,0.29522077,38467.0,38453.0,1.394]
["bitfinex","BTCUSD",1643649113337,0.29522077,38467.0,38456.0,0.02086134]
["bitfinex","BTCUSD",1643649113537,0.29522077,38467.0,38452.0,0.05]
["bitfinex","BTCUSD",1643649113735,0.41023646,38463.0,38452.0,0.05]
["bitfinex","BTCUSD",1643649113935,0.41023646,38463.0,38451.0,0.115016]
["bitfinex","BTCUSD",1643649113936,0.11468707,38455.0,38451.0,0.115016]
["bitfinex","BTCUSD",1643649114138,0.29522077,38467.0,38456.0,0.22937414]
["bitfinex","BTCUSD",1643649114337,0.14518863,38448.0,38447.0,0.65]
["bitfinex","BTCUSD",1643649114536,0.63132161,38463.0,38447.0,0.65]
["bitfinex","BTCUSD",1643649114935,0.275813,38458.0,38447.0,0.65]
["bitfinex","BTCUSD",1643649115139,0.01,38452.0,38447.0,0.65]
["bitfinex","BTCUSD",1643649115336,0.01,38452.0,38447.0,0.67168619]
["bitfinex","BTCUSD",1643649115537,0.15736944,38452.0,38447.0,0.65]
["bitfinex","BTCUSD",1643649115937,0.15736944,38452.0,38447.0,0.7]
["bitfinex","BTCUSD",1643649116135,0.01,38452.0,38447.0,0.7]
["bitfinex","BTCUSD",1643649116387,0.01,38452.0,38448.0,0.44614508]
["bitfinex","BTCUSD",1643649116587,0.01,38452.0,38448.0,0.44750622]
["bitfinex","BTCUSD",1643649116792,0.01,38452.0,38449.0,0.05]
["bitfinex","BTCUSD",1643649116985,0.01,38452.0,38449.0,0.1]
["bitfinex","BTCUSD",1643649117186,0.01,38452.0,38449.0,1.494]
["bitfinex","BTCUSD",1643649117789,0.01,38452.0,38449.0,1.49536112]
["bitfinex","BTCUSD",1643649118388,0.01,38452.0,38449.0,0.10136112]
["bitfinex","BTCUSD",1643649118789,0.01,38452.0,38449.0,0.1]
["bitfinex","BTCUSD",1643649118988,0.01,38452.0,38449.0,0.10135743]
["bitfinex","BTCUSD",1643649119389,0.01,38452.0,38449.0,0.09635743]
["bitfinex","BTCUSD",1643649120032,1.38574766,38450.0,38449.0,0.00135743]
["bitfinex","BTCUSD",1643649120237,0.95346,38450.0,38449.0,0.41117197]
["bitfinex","BTCUSD",1643649120536,0.01,38452.0,38449.0,0.41117197]
["bitfinex","BTCUSD",1643649120934,0.01,38452.0,38450.0,0.09338346]
["bitfinex","BTCUSD",1643649121335,0.01,38452.0,38450.0,0.3626613]
["bitfinex","BTCUSD",1643649121532,0.2354,38467.0,38449.0,0.41069314]
["bitfinex","BTCUSD",1643649121533,0.53465007,38467.0,38451.0,2.3626613]
["bitfinex","BTCUSD",1643649121732,0.31991188,38472.0,38449.0,0.41069314]
["bitfinex","BTCUSD",1643649121733,0.001,38472.0,38453.0,1.394]
["bitfinex","BTCUSD",1643649121933,0.001,38472.0,38454.0,0.130021]
["bitfinex","BTCUSD",1643649121934,0.3626613,38468.0,38454.0,0.130021]
["bitfinex","BTCUSD",1643649122134,0.3626613,38470.0,38454.0,0.130021]
["bitfinex","BTCUSD",1643649122434,0.3626613,38470.0,38468.0,0.08334392]
["bitfinex","BTCUSD",1643649122435,0.69577795,38470.0,38468.0,0.08334392]
["bitfinex","BTCUSD",1643649122633,1.95346,38469.0,38468.0,0.08334392]
["bitfinex","BTCUSD",1643649122835,0.4375694,38469.0,38459.0,0.00135759]
["bitfinex","BTCUSD",1643649123141,0.0120165,38463.0,38459.0,0.00135759]
["bitfinex","BTCUSD",1643649123534,0.35346,38462.0,38459.0,0.00135759]
["bitfinex","BTCUSD",1643649123984,0.13637061,38456.0,38449.0,0.40981454]
["bitfinex","BTCUSD",1643649124184,0.22709245,38454.0,38449.0,0.40981454]
["bitfinex","BTCUSD",1643649124384,0.13915417,38450.0,38449.0,0.40981454]
["bitfinex","BTCUSD",1643649124586,1.4,38449.0,38443.0,0.130053]
["bitfinex","BTCUSD",1643649124785,1.4,38449.0,38436.0,0.00292395]
["bitfinex","BTCUSD",1643649124786,0.37950527,38448.0,38436.0,0.00292395]
["bitfinex","BTCUSD",1643649125184,0.4296803,38452.0,38436.0,0.00292395]
["bitfinex","BTCUSD",1643649125384,0.10478013,38453.0,38440.0,0.130064]
["bitfinex","BTCUSD",1643649125587,0.10478013,38453.0,38440.0,0.125064]
["bitfinex","BTCUSD",1643649125588,0.12002099,38450.0,38440.0,0.125064]
["bitfinex","BTCUSD",1643649125790,0.0979,38459.0,38441.0,1.394]
["bitfinex","BTCUSD",1643649125791,0.05,38459.0,38441.0,1.394]
["bitfinex","BTCUSD",1643649125986,0.36934243,38465.0,38441.0,1.394]
["bitfinex","BTCUSD",1643649126186,0.05,38468.0,38443.0,0.00135503]
["bitfinex","BTCUSD",1643649126487,0.24389116,38457.0,38444.0,0.0479]
["bitfinex","BTCUSD",1643649126686,0.13996397,38455.0,38445.0,0.40671821]
["bitfinex","BTCUSD",1643649126885,0.13996397,38455.0,38445.0,0.45671821]
["bitfinex","BTCUSD",1643649127186,0.13333314,38449.0,38444.0,0.065029]
["bitfinex","BTCUSD",1643649127387,0.32340235,38455.0,38448.0,0.00135491]
["bitfinex","BTCUSD",1643649127637,0.08520681,38456.0,38448.0,0.00135491]
["bitfinex","BTCUSD",1643649128437,0.48592391,38455.0,38441.0,0.05]
["bitfinex","BTCUSD",1643649128632,0.48592391,38455.0,38440.0,0.125064]
["bitfinex","BTCUSD",1643649128633,0.1207124,38446.0,38440.0,0.125064]
["bitfinex","BTCUSD",1643649128832,0.4797236,38455.0,38440.0,0.125064]
["bitfinex","BTCUSD",1643649129032,0.13520681,38456.0,38440.0,0.125064]
["bitfinex","BTCUSD",1643649129235,0.08520681,38456.0,38440.0,0.125064]
["bitfinex","BTCUSD",1643649129632,0.08520681,38456.0,38441.0,0.25724927]
["bitfinex","BTCUSD",1643649129832,0.08520681,38456.0,38446.0,2.04340451]
["bitfinex","BTCUSD",1643649130035,0.12623737,38458.0,38446.0,2.04340451]
["bitfinex","BTCUSD",1643649130234,0.27511589,38464.0,38446.0,3.48740451]
["bitfinex","BTCUSD",1643649130434,0.7582,38468.0,38448.0,1.394]
["bitfinex","BTCUSD",1643649130634,0.7582,38468.0,38450.0,1.394]
["bitfinex","BTCUSD",1643649130835,0.36982212,38469.0,38450.0,1.4419]
["bitfinex","BTCUSD",1643649130836,0.39615006,38469.0,38450.0,1.4419]
["bitfinex","BTCUSD",1643649131137,0.09780482,38462.0,38455.0,0.00135237]
["bitfinex","BTCUSD",1643649131988,0.09780482,38462.0,38450.0,0.11826804]
["bitfinex","BTCUSD",1643649132188,0.09780482,38462.0,38457.0,0.00135233]
["bitfinex","BTCUSD",1643649132589,0.4563382,38462.0,38457.0,0.00135233]
["bitfinex","BTCUSD",1643649132791,0.11233408,38459.0,38457.0,0.00135233]
["bitfinex","BTCUSD",1643649133390,0.11233408,38459.0,38446.0,0.130049]
["bitfinex","BTCUSD",1643649133391,0.11233408,38459.0,38456.0,0.00135244]
["bitfinex","BTCUSD",1643649134390,0.11233408,38459.0,38452.0,0.02096701]
["bitfinex","BTCUSD",1643649134590,0.11233408,38459.0,38456.0,0.00135245]
["bitfinex","BTCUSD",1643649134591,1.59313132,38457.0,38456.0,0.00135245]
["bitfinex","BTCUSD",1643649135031,0.11233408,38459.0,38456.0,0.00135245]
["bitfinex","BTCUSD",1643649135633,0.11233408,38459.0,38447.0,0.06503]
["bitfinex","BTCUSD",1643649135834,0.11233408,38459.0,38456.0,0.00135245]
["bitfinex","BTCUSD",1643649136835,0.11233408,38459.0,38448.0,0.130044]
["bitfinex","BTCUSD",1643649137035,0.11233408,38459.0,38449.0,0.04912811]
["bitfinex","BTCUSD",1643649137235,0.00095275,38465.0,38449.0,0.04912811]
["bitfinex","BTCUSD",1643649137436,0.0038104,38471.0,38452.0,2.4]
["bitfinex","BTCUSD",1643649137637,0.0038104,38471.0,38465.0,0.08580528]
["bitfinex","BTCUSD",1643649138036,0.0038104,38471.0,38466.0,0.0479]
["bitfinex","BTCUSD",1643649138237,0.0038104,38471.0,38457.0,1.85642568]
["bitfinex","BTCUSD",1643649138238,0.8,38471.0,38460.0,0.10435444]
["bitfinex","BTCUSD",1643649138436,0.001,38472.0,38471.0,0.02009943]
["bitfinex","BTCUSD",1643649138637,0.08224712,38472.0,38471.0,0.02009943]
["bitfinex","BTCUSD",1643649138886,0.001,38472.0,38471.0,0.02009943]
["bitfinex","BTCUSD",1643649139215,0.65961117,38473.0,38472.0,0.01909943]
["bitfinex","BTCUSD",1643649139784,0.64051174,38473.0,38466.0,0.01974082]
["bitfinex","BTCUSD",1643649140184,0.001,38477.0,38473.0,0.00373043]
["bitfinex","BTCUSD",1643649140585,0.001,38477.0,38473.0,0.05163043]
["bitfinex","BTCUSD",1643649140887,0.00216778,38477.0,38474.0,0.34181962]
["bitfinex","BTCUSD",1643649141087,0.001,38479.0,38477.0,0.00156226]
["bitfinex","BTCUSD",1643649141486,0.001,38479.0,38474.0,0.33722123]
["bitfinex","BTCUSD",1643649141887,0.001,38483.0,38479.0,0.00056218]
["bitfinex","BTCUSD",1643649142386,0.001,38483.0,38480.0,0.0479]
["bitfinex","BTCUSD",1643649142630,0.001,38483.0,38481.0,0.0479]
["bitfinex","BTCUSD",1643649142631,0.00043788,38483.0,38481.0,0.0479]
["bitfinex","BTCUSD",1643649142830,0.00043788,38483.0,38482.0,0.0479]
["bitfinex","BTCUSD",1643649143029,0.00043788,38483.0,38478.0,0.0479]
["bitfinex","BTCUSD",1643649143231,0.00043788,38483.0,38472.0,0.76035138]
["bitfinex","BTCUSD",1643649143232,1.77244152,38479.0,38472.0,0.01925138]
["bitfinex","BTCUSD",1643649143432,1.0189762,38473.0,38472.0,0.01925138]
["bitfinex","BTCUSD",1643649143631,0.1189762,38473.0,38472.0,0.01925138]
["bitfinex","BTCUSD",1643649143831,0.40105651,38473.0,38472.0,0.01925138]
["bitfinex","BTCUSD",1643649144031,2.60105651,38473.0,38472.0,5.138e-05]
["bitfinex","BTCUSD",1643649144237,2.95451651,38473.0,38472.0,5.138e-05]
["bitfinex","BTCUSD",1643649144431,2.97371651,38473.0,38472.0,5.138e-05]
["bitfinex","BTCUSD",1643649144630,2.95451651,38473.0,38464.0,0.00102964]
["bitfinex","BTCUSD",1643649144834,0.21721953,38467.0,38464.0,0.00102964]
["bitfinex","BTCUSD",1643649145033,0.62435606,38466.0,38464.0,0.00102964]
["bitfinex","BTCUSD",1643649145431,0.14923139,38460.0,38457.0,1.394]
["bitfinex","BTCUSD",1643649145631,0.23237695,38460.0,38456.0,0.065216]
["bitfinex","BTCUSD",1643649145831,0.14923139,38460.0,38456.0,0.065216]
["bitfinex","BTCUSD",1643649146031,0.11210716,38461.0,38457.0,0.6]
["bitfinex","BTCUSD",1643649146290,0.11210716,38461.0,38456.0,0.065216]
["bitfinex","BTCUSD",1643649146482,0.14147475,38466.0,38457.0,1.7]
["bitfinex","BTCUSD",1643649146682,0.00200792,38471.0,38460.0,0.065009]
["bitfinex","BTCUSD",1643649146888,0.0788996,38471.0,38460.0,0.065009]
["bitfinex","BTCUSD",1643649147686,0.13248479,38470.0,38461.0,1.74680356]
["bitfinex","BTCUSD",1643649147883,0.13248479,38470.0,38463.0,0.129999]
["bitfinex","BTCUSD",1643649148085,0.00200792,38471.0,38464.0,0.001435]
["bitfinex","BTCUSD",1643649148283,0.00200792,38471.0,38465.0,0.064999]
["bitfinex","BTCUSD",1643649148786,0.00200792,38471.0,38464.0,0.001435]
["bitfinex","BTCUSD",1643649148983,0.13698031,38464.0,38459.0,0.35280356]
["bitfinex","BTCUSD",1643649149388,0.13698031,38464.0,38459.0,0.37272115]
["bitfinex","BTCUSD",1643649149584,0.00200792,38471.0,38459.0,0.37272115]
["bitfinex","BTCUSD",1643649149585,0.23826054,38469.0,38459.0,0.37272115]
["bitfinex","BTCUSD",1643649149885,0.00200792,38471.0,38459.0,1.79680356]
["bitfinex","BTCUSD",1643649150138,0.00200792,38471.0,38462.0,0.065008]
["bitfinex","BTCUSD",1643649150536,0.00200792,38471.0,38463.0,0.00143501]
["bitfinex","BTCUSD",1643649150738,0.13038276,38464.0,38463.0,0.00143501]
["bitfinex","BTCUSD",1643649150935,0.00200792,38471.0,38463.0,0.00143501]
["bitfinex","BTCUSD",1643649151137,0.28856273,38471.0,38463.0,0.00143501]
["bitfinex","BTCUSD",1643649151340,0.28856273,38471.0,38463.0,0.32947104]
["bitfinex","BTCUSD",1643649151536,0.28856273,38471.0,38463.0,0.05]
["bitfinex","BTCUSD",1643649151736,0.28856273,38471.0,38464.0,0.00145448]
["bitfinex","BTCUSD",1643649151943,0.12902181,38470.0,38464.0,0.00145448]
["bitfinex","BTCUSD",1643649152637,0.00200792,38471.0,38464.0,1.394]
["bitfinex","BTCUSD",1643649152844,0.01853304,38478.0,38467.0,2.3]
["bitfinex","BTCUSD",1643649153042,0.00116456,38479.0,38469.0,2.3]
["bitfinex","BTCUSD",1643649153239,0.00116456,38479.0,38473.0,0.064972]
["bitfinex","BTCUSD",1643649153440,0.00116456,38479.0,38477.0,0.0185]
["bitfinex","BTCUSD",1643649153638,0.00043788,38483.0,38479.0,0.09883544]
["bitfinex","BTCUSD",1643649153888,0.00043788,38483.0,38480.0,1.394]
["bitfinex","BTCUSD",1643649154089,0.001,38484.0,38483.0,0.09839756]
["bitfinex","BTCUSD",1643649154490,0.001,38484.0,38483.0,0.19839756]
["bitfinex","BTCUSD",1643649154687,0.001,38486.0,38484.0,0.54739756]
["bitfinex","BTCUSD",1643649154887,0.001,38486.0,38484.0,0.09739756]
["bitfinex","BTCUSD",1643649155087,0.001,38487.0,38486.0,0.09639756]
["bitfinex","BTCUSD",1643649155588,0.001,38489.0,38487.0,0.09539756]
["bitfinex","BTCUSD",1643649156287,0.001,38489.0,38488.0,0.09143522]
["bitfinex","BTCUSD",1643649156688,0.004,38492.0,38489.0,0.09043522]
["bitfinex","BTCUSD",1643649157090,0.004,38492.0,38490.0,0.08843522]
["bitfinex","BTCUSD",1643649157287,0.004,38492.0,38486.0,0.064964]
["bitfinex","BTCUSD",1643649157542,0.004,38492.0,38477.0,0.19489]
["bitfinex","BTCUSD",1643649157543,0.11339346,38487.0,38477.0,0.19489]
["bitfinex","BTCUSD",1643649157741,0.10972931,38487.0,38474.0,0.72422357]
["bitfinex","BTCUSD",1643649157940,0.10972931,38487.0,38478.0,0.02010468]
["bitfinex","BTCUSD",1643649158343,0.00200829,38480.0,38478.0,0.02010468]
["bitfinex","BTCUSD",1643649158542,0.00200829,38480.0,38478.0,0.50128216]
["bitfinex","BTCUSD",1643649158740,0.00200829,38480.0,38478.0,0.129949]
["bitfinex","BTCUSD",1643649159039,0.00200829,38480.0,38478.0,0.179949]
["bitfinex","BTCUSD",1643649159649,0.00200829,38480.0,38479.0,2.012866]
["bitfinex","BTCUSD",1643649159842,0.00097069,38481.0,38479.0,2.012866]
["bitfinex","BTCUSD",1643649159843,0.00097069,38481.0,38480.0,1.85]
["bitfinex","BTCUSD",1643649160142,0.02600442,38490.0,38482.0,0.064961]
["bitfinex","BTCUSD",1643649160342,0.02988629,38490.0,38482.0,0.064961]
["bitfinex","BTCUSD",1643649160541,0.02988629,38490.0,38483.0,1.394]
["bitfinex","BTCUSD",1643649160742,0.02988629,38490.0,38483.0,1.50686]
["bitfinex","BTCUSD",1643649160743,0.02982629,38490.0,38483.0,1.50686]
["bitfinex","BTCUSD",1643649160941,0.02976629,38490.0,38484.0,0.1]
["bitfinex","BTCUSD",1643649161147,0.02576442,38490.0,38485.0,1.458956]
["bitfinex","BTCUSD",1643649161384,0.02576442,38490.0,38486.0,0.34121803]
["bitfinex","BTCUSD",1643649161385,0.00097069,38489.0,38486.0,0.34121803]
["bitfinex","BTCUSD",1643649161591,0.00091069,38489.0,38486.0,0.164955]
["bitfinex","BTCUSD",1643649161785,0.00079069,38489.0,38486.0,0.49789531]
["bitfinex","BTCUSD",1643649161982,0.00143511,38490.0,38487.0,0.9]
["bitfinex","BTCUSD",1643649162185,0.00137511,38490.0,38487.0,0.05]
["bitfinex","BTCUSD",1643649162383,0.00131511,38490.0,38487.0,0.33690374]
["bitfinex","BTCUSD",1643649162582,0.00125511,38490.0,38486.0,0.214955]
["bitfinex","BTCUSD",1643649162782,0.00119511,38490.0,38486.0,0.214955]
["bitfinex","BTCUSD",1643649162984,0.00119511,38490.0,38487.0,0.33199414]
["bitfinex","BTCUSD",1643649163182,0.00119511,38490.0,38487.0,1.72599414]
["bitfinex","BTCUSD",1643649163383,0.00119511,38490.0,38488.0,0.1]
["bitfinex","BTCUSD",1643649163582,0.00119511,38490.0,38488.0,0.2]
["bitfinex","BTCUSD",1643649163782,0.00119511,38490.0,38488.0,0.1]
["bitfinex","BTCUSD",1643649164290,0.00119511,38490.0,38489.0,1.94566016]
["bitfinex","BTCUSD",1643649164484,0.00119511,38490.0,38489.0,2.9919]
["bitfinex","BTCUSD",1643649164682,0.00119511,38490.0,38489.0,2.43993685]
["bitfinex","BTCUSD",1643649165135,9.511e-05,38490.0,38489.0,2.38993685]
["bitfinex","BTCUSD",1643649165335,0.004,38492.0,38491.0,1.944]
["bitfinex","BTCUSD",1643649165536,0.004,38492.0,38491.0,2.0919]
["bitfinex","BTCUSD",1643649165737,0.004,38492.0,38491.0,0.1479]
["bitfinex","BTCUSD",1643649165939,0.002,38495.0,38491.0,0.1479]
["bitfinex","BTCUSD",1643649165940,0.002,38495.0,38492.0,0.35]
["bitfinex","BTCUSD",1643649166138,0.002,38495.0,38492.0,0.0479]
["bitfinex","BTCUSD",1643649166336,0.002,38495.0,38492.0,0.0979]
["bitfinex","BTCUSD",1643649166637,0.002,38495.0,38492.0,0.0479]
["bitfinex","BTCUSD",1643649167036,0.002,38495.0,38493.0,1.394]
["bitfinex","BTCUSD",1643649167236,0.002,38495.0,38493.0,1.523885]
["bitfinex","BTCUSD",1643649167440,0.003,38498.0,38495.0,1.744]
["bitfinex","BTCUSD",1643649167635,0.003,38498.0,38495.0,1.394]
["bitfinex","BTCUSD",1643649167636,0.00215892,38496.0,38495.0,1.394]
["bitfinex","BTCUSD",1643649167837,0.00215892,38496.0,38495.0,0.1]
["bitfinex","BTCUSD",1643649168235,0.00215892,38496.0,38495.0,0.1479]
["bitfinex","BTCUSD",1643649168437,0.00215892,38496.0,38494.0,0.05]
["bitfinex","BTCUSD",1643649168637,0.001,38496.0,38493.0,0.114944]
["bitfinex","BTCUSD",1643649168892,0.001,38496.0,38494.0,0.0479]
["bitfinex","BTCUSD",1643649169089,0.001,38496.0,38494.0,0.0979]
["bitfinex","BTCUSD",1643649169692,0.001,38496.0,38493.0,0.064944]
["bitfinex","BTCUSD",1643649169893,0.12589862,38495.0,38487.0,0.129928]
["bitfinex","BTCUSD",1643649170097,0.22573525,38493.0,38487.0,0.129928]
["bitfinex","BTCUSD",1643649170297,0.12589862,38495.0,38487.0,0.129928]
["bitfinex","BTCUSD",1643649171092,0.001,38496.0,38487.0,0.129928]
["bitfinex","BTCUSD",1643649171296,0.00109892,38493.0,38487.0,0.129928]
["bitfinex","BTCUSD",1643649171494,0.00109892,38493.0,38489.0,0.064956]
["bitfinex","BTCUSD",1643649171495,0.00103892,38493.0,38489.0,0.064956]
["bitfinex","BTCUSD",1643649171695,0.00103892,38493.0,38490.0,1.394]
["bitfinex","BTCUSD",1643649171696,0.00097892,38493.0,38490.0,1.394]
["bitfinex","BTCUSD",1643649171897,0.00091892,38493.0,38490.0,1.394]
["bitfinex","BTCUSD",1643649172098,0.00085892,38493.0,38490.0,1.494]
["bitfinex","BTCUSD",1643649172297,0.00088,38496.0,38491.0,0.44776016]
["bitfinex","BTCUSD",1643649172540,0.00082,38496.0,38492.0,1.394]
["bitfinex","BTCUSD",1643649172744,0.00076,38496.0,38493.0,0.39566016]
["bitfinex","BTCUSD",1643649172939,0.0007,38496.0,38493.0,0.0479]
["bitfinex","BTCUSD",1643649173142,0.001,38499.0,38493.0,0.0479]
["bitfinex","BTCUSD",1643649173340,0.00094,38499.0,38493.0,0.52554116]
["bitfinex","BTCUSD",1643649173545,0.00088,38499.0,38494.0,1.458941]
["bitfinex","BTCUSD",1643649173743,0.84938632,38500.0,38495.0,1.0479]
["bitfinex","BTCUSD",1643649173943,0.00171257,38505.0,38502.0,1.444]
["bitfinex","BTCUSD",1643649174146,0.25,38525.0,38502.0,1.444]
["bitfinex","BTCUSD",1643649174147,0.77544,38531.0,38505.0,2.3]
["bitfinex","BTCUSD",1643649174342,0.77544,38531.0,38511.0,0.12980816]
["bitfinex","BTCUSD",1643649174343,0.08232033,38519.0,38511.0,0.12980816]
["bitfinex","BTCUSD",1643649174543,0.8382135,38534.0,38511.0,0.12980816]
["bitfinex","BTCUSD",1643649174544,0.33541109,38530.0,38518.0,0.1]
["bitfinex","BTCUSD",1643649174743,0.035,38534.0,38529.0,0.1]
["bitfinex","BTCUSD",1643649174944,0.13309557,38535.0,38530.0,0.099]
["bitfinex","BTCUSD",1643649174945,0.35346,38533.0,38530.0,0.099]
["bitfinex","BTCUSD",1643649175143,0.00061388,38537.0,38532.0,0.1]
["bitfinex","BTCUSD",1643649175349,0.00061388,38537.0,38530.0,0.099]
["bitfinex","BTCUSD",1643649175350,0.00061388,38537.0,38535.0,0.1]
["bitfinex","BTCUSD",1643649175544,2.93430738,38536.0,38535.0,0.1]
["bitfinex","BTCUSD",1643649175745,2.93430738,38536.0,38528.0,0.72422357]
["bitfinex","BTCUSD",1643649175746,0.3859455,38533.0,38528.0,0.72422357]
["bitfinex","BTCUSD",1643649175944,0.37235748,38529.0,38528.0,0.72422357]
["bitfinex","BTCUSD",1643649176146,0.01957016,38533.0,38528.0,0.72422357]
["bitfinex","BTCUSD",1643649176391,2.3,38532.0,38524.0,0.129806]
["bitfinex","BTCUSD",1643649176591,2.3,38532.0,38525.0,0.34776016]
["bitfinex","BTCUSD",1643649176592,0.09030009,38529.0,38525.0,0.34776016]
["bitfinex","BTCUSD",1643649176792,2.3,38532.0,38525.0,0.064902]
["bitfinex","BTCUSD",1643649176990,0.01957016,38533.0,38525.0,0.063902]
["bitfinex","BTCUSD",1643649177192,0.55088599,38529.0,38525.0,0.41166216]
["bitfinex","BTCUSD",1643649177389,0.55088599,38529.0,38525.0,0.063902]
["bitfinex","BTCUSD",1643649177590,0.55088599,38529.0,38524.0,4.32]
["bitfinex","BTCUSD",1643649177591,0.6855865,38529.0,38524.0,4.32]
["bitfinex","BTCUSD",1643649177791,0.55088599,38529.0,38515.0,1.394]
["bitfinex","BTCUSD",1643649177994,0.00116072,38531.0,38522.0,0.1]
["bitfinex","BTCUSD",1643649178291,0.00116072,38531.0,38516.0,0.01877973]
["bitfinex","BTCUSD",1643649178292,0.07053,38536.0,38525.0,0.05]
["bitfinex","BTCUSD",1643649178591,0.07053,38536.0,38513.0,0.259578]
["bitfinex","BTCUSD",1643649178592,0.43992275,38535.0,38513.0,0.259578]
["bitfinex","BTCUSD",1643649178792,0.15203925,38525.0,38520.0,0.34776016]
["bitfinex","BTCUSD",1643649178990,0.41645812,38528.0,38519.0,0.71266303]
["bitfinex","BTCUSD",1643649179190,0.09216259,38535.0,38523.0,0.05]
["bitfinex","BTCUSD",1643649179395,0.09216259,38535.0,38522.0,0.064902]
["bitfinex","BTCUSD",1643649179691,0.09216259,38535.0,38523.0,0.1302]
["bitfinex","BTCUSD",1643649179692,0.43992275,38535.0,38523.0,0.1302]
["bitfinex","BTCUSD",1643649179892,0.1,38546.0,38522.0,0.064902]
["bitfinex","BTCUSD",1643649180137,0.32866332,38535.0,38523.0,0.34776016]
["bitfinex","BTCUSD",1643649180337,0.32866332,38535.0,38534.0,0.1]
["bitfinex","BTCUSD",1643649180541,0.35346,38535.0,38534.0,0.1]
["bitfinex","BTCUSD",1643649180737,2.20206211,38535.0,38534.0,0.1]
["bitfinex","BTCUSD",1643649181037,2.20206211,38535.0,38534.0,0.0001]
["bitfinex","BTCUSD",1643649181038,2.80635065,38535.0,38534.0,0.0001]
["bitfinex","BTCUSD",1643649181240,0.35346,38535.0,38520.0,0.34776016]
["bitfinex","BTCUSD",1643649181439,0.00109825,38536.0,38520.0,0.05]
["bitfinex","BTCUSD",1643649181640,0.00109825,38536.0,38524.0,0.064906]
["bitfinex","BTCUSD",1643649181837,0.00103825,38536.0,38524.0,0.064906]
["bitfinex","BTCUSD",1643649182036,0.00097825,38536.0,38524.0,0.064906]
["bitfinex","BTCUSD",1643649182236,0.07624634,38527.0,38524.0,0.064906]
["bitfinex","BTCUSD",1643649182439,0.07618634,38527.0,38524.0,0.064906]
["bitfinex","BTCUSD",1643649182638,0.07606634,38527.0,38524.0,0.064906]
["bitfinex","BTCUSD",1643649182842,0.34776016,38537.0,38524.0,0.06397398]
["bitfinex","BTCUSD",1643649183142,0.34776016,38545.0,38536.0,0.1]
["bitfinex","BTCUSD",1643649183340,0.34776016,38545.0,38520.0,0.129798]
["bitfinex","BTCUSD",1643649183341,0.37144235,38528.0,38523.0,0.34776016]
["bitfinex","BTCUSD",1643649183538,0.46344352,38544.0,38527.0,0.1]
["bitfinex","BTCUSD",1643649183539,0.11119848,38530.0,38527.0,0.1]
["bitfinex","BTCUSD",1643649183790,0.114914,38544.0,38529.0,0.1]
["bitfinex","BTCUSD",1643649183791,0.0479,38542.0,38529.0,0.1]
["bitfinex","BTCUSD",1643649183985,0.08785333,38535.0,38530.0,0.34776016]
["bitfinex","BTCUSD",1643649184183,0.08785333,38535.0,38522.0,0.778]
["bitfinex","BTCUSD",1643649184184,0.08779333,38535.0,38534.0,0.1]
["bitfinex","BTCUSD",1643649184386,0.08773333,38535.0,38534.0,0.1]
["bitfinex","BTCUSD",1643649184584,0.61366432,38535.0,38534.0,0.1]
["bitfinex","BTCUSD",1643649184785,0.61360432,38535.0,38534.0,0.1]
["bitfinex","BTCUSD",1643649185085,0.61360432,38535.0,38523.0,0.34776016]
["bitfinex","BTCUSD",1643649185086,0.61348432,38535.0,38523.0,0.34776016]
["bitfinex","BTCUSD",1643649185287,0.61348432,38535.0,38522.0,0.778]
["bitfinex","BTCUSD",1643649185288,1.09368649,38524.0,38522.0,0.778]
["bitfinex","BTCUSD",1643649185489,2.12619514,38523.0,38522.0,0.778]
["bitfinex","BTCUSD",1643649185690,2.12619514,38523.0,38510.0,0.41268916]
["bitfinex","BTCUSD",1643649185691,0.14662,38511.0,38510.0,0.41268916]
["bitfinex","BTCUSD",1643649185889,2.00346,38523.0,38511.0,0.43986]
["bitfinex","BTCUSD",1643649185890,0.0479,38515.0,38511.0,0.43986]
["bitfinex","BTCUSD",1643649186088,0.07797365,38516.0,38503.0,0.3397146]
["bitfinex","BTCUSD",1643649186286,0.07791365,38516.0,38503.0,0.3396146]
["bitfinex","BTCUSD",1643649186485,0.07791365,38516.0,38509.0,0.064924]
["bitfinex","BTCUSD",1643649186486,0.07785365,38516.0,38509.0,0.064924]
["bitfinex","BTCUSD",1643649186689,0.07773365,38516.0,38509.0,0.064924]
["bitfinex","BTCUSD",1643649186886,0.15611965,38515.0,38503.0,0.00161744]
["bitfinex","BTCUSD",1643649187187,0.15599965,38515.0,38503.0,0.00161729]
["bitfinex","BTCUSD",1643649187385,0.14169747,38506.0,38503.0,0.00161729]
["bitfinex","BTCUSD",1643649187657,0.34776016,38522.0,38507.0,0.01886758]
["bitfinex","BTCUSD",1643649187658,4e-05,38516.0,38507.0,0.01886758]
["bitfinex","BTCUSD",1643649187861,0.24213825,38517.0,38508.0,0.95]
["bitfinex","BTCUSD",1643649188059,0.24201825,38517.0,38505.0,1.394]
["bitfinex","BTCUSD",1643649188268,0.24201825,38517.0,38502.0,0.49]
["bitfinex","BTCUSD",1643649188269,0.24195825,38517.0,38502.0,0.49]
["bitfinex","BTCUSD",1643649188459,0.24195825,38517.0,38503.0,0.00161729]
["bitfinex","BTCUSD",1643649188460,0.12995975,38516.0,38503.0,0.00161729]
["bitfinex","BTCUSD",1643649188660,0.34878472,38515.0,38503.0,0.00161729]
["bitfinex","BTCUSD",1643649188859,0.09803905,38505.0,38503.0,0.00161729]
["bitfinex","BTCUSD",1643649189060,0.2418726,38517.0,38503.0,0.33233689]
["bitfinex","BTCUSD",1643649189359,0.1,38527.0,38503.0,0.33233689]
["bitfinex","BTCUSD",1643649189360,0.25553321,38511.0,38503.0,0.33233689]
["bitfinex","BTCUSD",1643649189560,0.25553321,38511.0,38502.0,0.49]
["bitfinex","BTCUSD",1643649189760,0.37088935,38522.0,38503.0,0.00073935]
["bitfinex","BTCUSD",1643649189963,0.1471347,38507.0,38503.0,0.00073935]
["bitfinex","BTCUSD",1643649190160,0.08313559,38504.0,38503.0,0.00073935]
["bitfinex","BTCUSD",1643649190561,0.06813559,38504.0,38503.0,0.00073935]
["bitfinex","BTCUSD",1643649190766,0.06813559,38504.0,38502.0,0.49]
["bitfinex","BTCUSD",1643649192389,0.0479,38514.0,38502.0,0.49]
["bitfinex","BTCUSD",1643649192587,0.42992454,38514.0,38502.0,0.946888]
["bitfinex","BTCUSD",1643649192787,0.27546516,38510.0,38502.0,0.946888]
["bitfinex","BTCUSD",1643649192987,0.27546516,38510.0,38502.0,0.49]
["bitfinex","BTCUSD",1643649192988,0.37120361,38508.0,38502.0,0.49]
["bitfinex","BTCUSD",1643649193189,0.37120361,38508.0,38495.0,0.7485]
["bitfinex","BTCUSD",1643649193393,0.27546516,38510.0,38494.0,0.49]
["bitfinex","BTCUSD",1643649193395,1.85171126,38502.0,38501.0,0.00103741]
["bitfinex","BTCUSD",1643649193586,0.54735907,38507.0,38501.0,0.00103741]
["bitfinex","BTCUSD",1643649193587,0.14932306,38507.0,38501.0,0.00103741]
["bitfinex","BTCUSD",1643649194087,0.14932306,38507.0,38502.0,0.01928843]
["bitfinex","BTCUSD",1643649194290,0.14932306,38507.0,38495.0,0.3363293]
["bitfinex","BTCUSD",1643649194587,0.10360793,38504.0,38501.0,0.00161638]
["bitfinex","BTCUSD",1643649194789,0.1011591,38521.0,38501.0,0.06656138]
["bitfinex","BTCUSD",1643649195038,0.0011591,38521.0,38502.0,0.45622789]
["bitfinex","BTCUSD",1643649195638,0.33937527,38517.0,38502.0,0.45622789]
["bitfinex","BTCUSD",1643649195839,0.08896274,38512.0,38502.0,0.45622789]
["bitfinex","BTCUSD",1643649196237,0.08896274,38512.0,38505.0,0.064932]
["bitfinex","BTCUSD",1643649196838,0.14988309,38516.0,38504.0,0.37227872]
["bitfinex","BTCUSD",1643649198340,0.14488309,38516.0,38504.0,0.37227872]
["bitfinex","BTCUSD",1643649198544,0.14588309,38516.0,38506.0,0.064928]
["bitfinex","BTCUSD",1643649198790,0.15607794,38510.0,38503.0,0.50213672]
["bitfinex","BTCUSD",1643649198985,0.15607794,38510.0,38503.0,0.37227872]
["bitfinex","BTCUSD",1643649199584,0.15607794,38510.0,38503.0,0.39207634]
["bitfinex","BTCUSD",1643649200085,0.15607794,38510.0,38503.0,0.01979762]
["bitfinex","BTCUSD",1643649200286,0.143691,38504.0,38501.0,0.4237941]
["bitfinex","BTCUSD",1643649200486,0.143691,38504.0,38494.0,0.7273]
["bitfinex","BTCUSD",1643649200686,0.143691,38504.0,38501.0,0.00151538]
["bitfinex","BTCUSD",1643649201686,0.22997341,38504.0,38494.0,0.86227872]
["bitfinex","BTCUSD",1643649201888,0.001,38516.0,38502.0,0.1]
["bitfinex","BTCUSD",1643649202090,0.001,38516.0,38509.0,0.064929]
["bitfinex","BTCUSD",1643649202291,0.001,38516.0,38510.0,0.59781991]
["bitfinex","BTCUSD",1643649202544,0.00115904,38521.0,38516.0,0.099]
["bitfinex","BTCUSD",1643649202743,0.00115904,38521.0,38517.0,0.0479]
["bitfinex","BTCUSD",1643649202944,0.07836884,38522.0,38517.0,0.0979]
["bitfinex","BTCUSD",1643649203144,0.00115952,38521.0,38517.0,0.0979]
["bitfinex","BTCUSD",1643649203347,0.38131441,38529.0,38517.0,0.0979]
["bitfinex","BTCUSD",1643649203348,0.001,38543.0,38522.0,2.3]
["bitfinex","BTCUSD",1643649203546,0.001,38543.0,38530.0,0.5985]
["bitfinex","BTCUSD",1643649203751,0.001,38543.0,38533.0,0.064875]
["bitfinex","BTCUSD",1643649203752,0.37227872,38541.0,38533.0,0.064875]
["bitfinex","BTCUSD",1643649203948,0.001,38543.0,38533.0,0.064875]
["bitfinex","BTCUSD",1643649204146,0.001,38543.0,38534.0,0.0479]
["bitfinex","BTCUSD",1643649204349,0.2507917,38537.0,38534.0,0.0479]
["bitfinex","BTCUSD",1643649204946,0.24491918,38537.0,38534.0,0.0479]
["bitfinex","BTCUSD",1643649205449,0.41344879,38531.0,38530.0,0.064893]
["bitfinex","BTCUSD",1643649205647,0.41344879,38531.0,38522.0,0.47660421]
["bitfinex","BTCUSD",1643649205648,0.001,38543.0,38526.0,0.00088777]
["bitfinex","BTCUSD",1643649205847,0.001,38543.0,38530.0,0.71266303]
["bitfinex","BTCUSD",1643649206047,0.001,38543.0,38529.0,0.17339052]
["bitfinex","BTCUSD",1643649206048,0.001,38543.0,38532.0,0.05]
["bitfinex","BTCUSD",1643649206301,0.001,38543.0,38533.0,0.0479]
["bitfinex","BTCUSD",1643649206591,0.37227872,38551.0,38543.0,0.02521253]
["bitfinex","BTCUSD",1643649206790,3.01811417,38544.0,38533.0,0.0479]
["bitfinex","BTCUSD",1643649206990,3.01811417,38544.0,38524.0,0.194647]
["bitfinex","BTCUSD",1643649206991,0.27424735,38538.0,38526.0,0.0014605]
["bitfinex","BTCUSD",1643649207194,0.08205833,38534.0,38526.0,0.0493605]
["bitfinex","BTCUSD",1643649207592,0.08205833,38534.0,38528.0,0.01950989]
["bitfinex","BTCUSD",1643649207791,0.08205833,38534.0,38526.0,0.0014605]
["bitfinex","BTCUSD",1643649207992,0.08205833,38534.0,38529.0,0.129774]
["bitfinex","BTCUSD",1643649208193,0.00114505,38533.0,38529.0,0.129774]
["bitfinex","BTCUSD",1643649209193,0.35635983,38537.0,38529.0,0.129774]
["bitfinex","BTCUSD",1643649209392,0.00114505,38533.0,38529.0,0.129774]
["bitfinex","BTCUSD",1643649209791,0.0872337,38532.0,38529.0,0.129774]
["bitfinex","BTCUSD",1643649210039,0.00114505,38533.0,38529.0,0.129774]
["bitfinex","BTCUSD",1643649210240,0.00457943,38540.0,38532.0,0.03177096]
["bitfinex","BTCUSD",1643649210444,0.3468,38553.0,38532.0,0.03177096]
["bitfinex","BTCUSD",1643649210445,0.12728046,38535.0,38532.0,0.03177096]
["bitfinex","BTCUSD",1643649210646,0.12728046,38535.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649210647,2.52259079,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649210943,2.92383079,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649211240,0.27025079,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649211440,0.14969578,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649211643,0.14885073,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649211842,0.14879073,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649212042,0.14867073,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649212245,0.10095073,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649212442,0.10089073,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649212641,0.10083073,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649212844,0.38178379,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649213042,0.38172379,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649213242,0.38166379,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649213443,0.73500379,38533.0,38532.0,7.096e-05]
["bitfinex","BTCUSD",1643649213648,0.55087073,38533.0,38532.0,9.6e-07]
["bitfinex","BTCUSD",1643649213913,0.71764691,38533.0,38532.0,9.6e-07]
["bitfinex","BTCUSD",1643649214109,0.71764691,38533.0,38532.0,2.31802657]
["bitfinex","BTCUSD",1643649214110,0.30468489,38533.0,38532.0,2.31802657]
["bitfinex","BTCUSD",1643649214312,0.23314,38550.0,38532.0,1.65401154]
["bitfinex","BTCUSD",1643649214512,0.047,38553.0,38533.0,0.40863702]
["bitfinex","BTCUSD",1643649214708,0.2203434,38546.0,38532.0,0.2038439]
["bitfinex","BTCUSD",1643649214909,0.2203434,38546.0,38533.0,0.048632]
["bitfinex","BTCUSD",1643649214910,0.09913433,38537.0,38533.0,0.048632]
["bitfinex","BTCUSD",1643649215110,0.09913433,38537.0,38532.0,0.06489096]
["bitfinex","BTCUSD",1643649215111,0.09913433,38537.0,38532.0,9.6e-07]
["bitfinex","BTCUSD",1643649215309,0.09913433,38537.0,38533.0,0.0479]
["bitfinex","BTCUSD",1643649215508,0.2203434,38546.0,38534.0,0.36500202]
["bitfinex","BTCUSD",1643649215708,0.00114129,38537.0,38534.0,0.36500202]
["bitfinex","BTCUSD",1643649215908,0.00114129,38537.0,38535.0,0.0479]
["bitfinex","BTCUSD",1643649216109,0.00114129,38537.0,38532.0,0.01832742]
["bitfinex","BTCUSD",1643649216507,0.07423269,38539.0,38534.0,0.129765]
["bitfinex","BTCUSD",1643649216916,0.00114129,38536.0,38534.0,0.129765]
["bitfinex","BTCUSD",1643649217736,0.21856869,38539.0,38533.0,0.112782]
["bitfinex","BTCUSD",1643649217936,0.21856869,38539.0,38533.0,0.0479]
["bitfinex","BTCUSD",1643649217937,0.38382901,38536.0,38533.0,0.0479]
["bitfinex","BTCUSD",1643649218140,0.38382901,38536.0,38532.0,0.03635917]
["bitfinex","BTCUSD",1643649218338,0.38382901,38536.0,38532.0,0.01803271]
["bitfinex","BTCUSD",1643649218536,0.37882901,38536.0,38532.0,0.01803271]
["bitfinex","BTCUSD",1643649218940,0.08584882,38533.0,38532.0,0.01803271]
["bitfinex","BTCUSD",1643649219141,0.51412265,38538.0,38536.0,8.51406658]
["bitfinex","BTCUSD",1643649219339,0.12867903,38538.0,38536.0,8.51406658]
["bitfinex","BTCUSD",1643649219541,0.12867903,38538.0,38537.0,0.20384294]
["bitfinex","BTCUSD",1643649219738,1.5,38537.0,38536.0,8.51406658]
["bitfinex","BTCUSD",1643649220139,1.84527342,38537.0,38536.0,8.51406658]
["bitfinex","BTCUSD",1643649220342,0.34527342,38537.0,38536.0,8.51406658]
["bitfinex","BTCUSD",1643649220542,0.10383313,38537.0,38536.0,8.51406658]
["bitfinex","BTCUSD",1643649220742,0.39994,38536.0,38512.0,0.1302]
["bitfinex","BTCUSD",1643649220942,0.05,38521.0,38506.0,0.34941899]
["bitfinex","BTCUSD",1643649221165,0.09694,38521.0,38506.0,0.34941899]
["bitfinex","BTCUSD",1643649221401,0.3647547,38522.0,38494.0,0.600652]
["bitfinex","BTCUSD",1643649221402,0.29665059,38516.0,38494.0,0.600652]
["bitfinex","BTCUSD",1643649221595,0.05,38528.0,38496.0,0.114935]
["bitfinex","BTCUSD",1643649221596,0.10167528,38510.0,38496.0,0.114935]
["bitfinex","BTCUSD",1643649221792,0.05,38528.0,38512.0,0.0205827]
["bitfinex","BTCUSD",1643649221793,0.29538099,38520.0,38512.0,0.0205827]
["bitfinex","BTCUSD",1643649221994,0.4116947,38527.0,38512.0,0.0205827]
["bitfinex","BTCUSD",1643649222195,0.04694,38523.0,38512.0,0.0205827]
["bitfinex","BTCUSD",1643649222394,0.353433,38522.0,38512.0,0.0205827]
["bitfinex","BTCUSD",1643649222592,0.15,38526.0,38504.0,0.3647547]
["bitfinex","BTCUSD",1643649222593,0.36803109,38515.0,38504.0,0.3647547]
["bitfinex","BTCUSD",1643649222794,0.1,38526.0,38499.0,0.3647547]
["bitfinex","BTCUSD",1643649222994,0.21785644,38519.0,38499.0,0.4946277]
["bitfinex","BTCUSD",1643649223193,0.05,38526.0,38499.0,0.4946277]
["bitfinex","BTCUSD",1643649223394,0.08415955,38512.0,38504.0,0.130283]
["bitfinex","BTCUSD",1643649223593,0.08415955,38512.0,38500.0,0.40101807]
["bitfinex","BTCUSD",1643649223798,0.39175915,38507.0,38500.0,0.36248732]
["bitfinex","BTCUSD",1643649224002,0.39175915,38507.0,38493.0,0.09]
["bitfinex","BTCUSD",1643649224003,0.33794877,38495.0,38493.0,0.09]
["bitfinex","BTCUSD",1643649224195,0.0479,38501.0,38493.0,0.09]
["bitfinex","BTCUSD",1643649224394,0.1479,38506.0,38493.0,0.09]
["bitfinex","BTCUSD",1643649224596,0.06496222,38503.0,38493.0,0.09]
["bitfinex","BTCUSD",1643649224797,0.05,38506.0,38493.0,0.09]
["bitfinex","BTCUSD",1643649225037,0.42,38507.0,38495.0,0.064946]
["bitfinex","BTCUSD",1643649225438,0.42,38507.0,38498.0,0.00162305]
["bitfinex","BTCUSD",1643649226437,0.42,38507.0,38493.0,0.09]
["bitfinex","BTCUSD",1643649226438,0.42,38507.0,38493.0,1.484]
["bitfinex","BTCUSD",1643649226637,0.42,38507.0,38501.0,0.00162297]
["bitfinex","BTCUSD",1643649226836,0.42,38507.0,38503.0,0.14395135]
["bitfinex","BTCUSD",1643649227341,0.42,38507.0,38501.0,0.00162297]
["bitfinex","BTCUSD",1643649227537,0.42,38507.0,38493.0,0.24327952]
["bitfinex","BTCUSD",1643649227538,0.42,38507.0,38493.0,0.19537952]
["bitfinex","BTCUSD",1643649227738,0.42,38507.0,38499.0,0.02002844]
["bitfinex","BTCUSD",1643649228037,0.42,38507.0,38502.0,0.00162293]
["bitfinex","BTCUSD",1643649228038,0.09898969,38504.0,38502.0,0.00162293]
["bitfinex","BTCUSD",1643649228239,0.353433,38503.0,38502.0,0.00162293]
["bitfinex","BTCUSD",1643649228437,0.14898969,38504.0,38502.0,0.00162293]
["bitfinex","BTCUSD",1643649228438,0.09898969,38504.0,38502.0,0.00162293]
["bitfinex","BTCUSD",1643649228895,0.46578931,38507.0,38493.0,0.33262365]
["bitfinex","BTCUSD",1643649229096,0.46578931,38507.0,38501.0,0.00162295]
["bitfinex","BTCUSD",1643649229294,0.51578931,38507.0,38501.0,0.00162295]
["bitfinex","BTCUSD",1643649229594,0.62900021,38506.0,38501.0,0.00162295]
["bitfinex","BTCUSD",1643649230003,0.09895144,38505.0,38501.0,0.00162295]
["bitfinex","BTCUSD",1643649230294,0.08037229,38499.0,38493.0,0.21459125]
["bitfinex","BTCUSD",1643649230496,0.05,38499.0,38494.0,1.35]
["bitfinex","BTCUSD",1643649230694,0.43354731,38505.0,38493.0,0.14964925]
["bitfinex","BTCUSD",1643649230895,0.05,38505.0,38493.0,0.13044852]
["bitfinex","BTCUSD",1643649231096,0.05,38506.0,38493.0,0.13044852]
["bitfinex","BTCUSD",1643649231494,0.42,38507.0,38493.0,0.13044852]
["bitfinex","BTCUSD",1643649231495,0.47,38507.0,38493.0,0.13044852]
["bitfinex","BTCUSD",1643649231695,0.23760592,38505.0,38498.0,0.0015316]
["bitfinex","BTCUSD",1643649232097,0.28760592,38505.0,38498.0,0.0015316]
["bitfinex","BTCUSD",1643649232543,0.09492,38503.0,38493.0,0.13044852]
["bitfinex","BTCUSD",1643649232740,0.09492,38503.0,38500.0,0.00153154]
["bitfinex","BTCUSD",1643649232944,0.15988006,38503.0,38500.0,0.00153154]
["bitfinex","BTCUSD",1643649233141,0.47298615,38503.0,38500.0,0.00153154]
["bitfinex","BTCUSD",1643649233341,0.353433,38502.0,38500.0,0.00153154]
["bitfinex","BTCUSD",1643649233541,0.38598444,38501.0,38500.0,0.00153154]
["bitfinex","BTCUSD",1643649233743,0.83941744,38501.0,38495.0,0.0201567]
["bitfinex","BTCUSD",1643649233941,0.129939,38508.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649233942,0.06496851,38499.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649234144,0.12993081,38504.0,38499.0,0.00153157]
["bitfinex","BTCUSD",1643649234344,0.353433,38503.0,38499.0,0.00153157]
["bitfinex","BTCUSD",1643649234743,0.60148346,38503.0,38499.0,0.00153157]
["bitfinex","BTCUSD",1643649234944,0.353433,38502.0,38499.0,0.00153157]
["bitfinex","BTCUSD",1643649235148,0.10357494,38501.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649235345,0.38337131,38500.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649235744,0.10357494,38501.0,38494.0,0.02049366]
["bitfinex","BTCUSD",1643649236144,0.46825456,38501.0,38494.0,0.02049366]
["bitfinex","BTCUSD",1643649236386,0.51825456,38501.0,38494.0,0.02049366]
["bitfinex","BTCUSD",1643649236585,0.51825456,38501.0,38496.0,0.00105043]
["bitfinex","BTCUSD",1643649236787,0.353433,38500.0,38496.0,0.00105043]
["bitfinex","BTCUSD",1643649237085,0.15357494,38501.0,38496.0,0.00105043]
["bitfinex","BTCUSD",1643649237486,0.15357494,38501.0,38494.0,0.02049366]
["bitfinex","BTCUSD",1643649237690,0.05,38501.0,38497.0,0.0010504]
["bitfinex","BTCUSD",1643649237887,0.2561935,38503.0,38497.0,0.0010504]
["bitfinex","BTCUSD",1643649237888,0.3061935,38503.0,38497.0,0.0010504]
["bitfinex","BTCUSD",1643649238090,0.453433,38502.0,38497.0,0.0010504]
["bitfinex","BTCUSD",1643649238288,0.403433,38502.0,38497.0,0.0010504]
["bitfinex","BTCUSD",1643649238487,0.05,38502.0,38497.0,0.0010504]
["bitfinex","BTCUSD",1643649238691,0.85321908,38501.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649238890,0.353433,38500.0,38498.0,0.00162087]
["bitfinex","BTCUSD",1643649239191,0.05,38500.0,38498.0,0.00162087]
["bitfinex","BTCUSD",1643649239590,0.38709297,38500.0,38498.0,0.00162087]
["bitfinex","BTCUSD",1643649239789,0.7569851,38499.0,38498.0,0.00162087]
["bitfinex","BTCUSD",1643649240039,0.8069851,38499.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649240241,0.05,38499.0,38497.0,0.00162088]
["bitfinex","BTCUSD",1643649240438,0.0649634,38500.0,38497.0,0.00162088]
["bitfinex","BTCUSD",1643649241240,0.14617242,38501.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649241241,0.353433,38499.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649241441,0.05,38499.0,38497.0,0.0016209]
["bitfinex","BTCUSD",1643649241739,0.14617242,38501.0,38497.0,0.0016209]
["bitfinex","BTCUSD",1643649242338,0.06496526,38500.0,38494.0,0.31875861]
["bitfinex","BTCUSD",1643649242541,0.14617242,38501.0,38497.0,0.00149595]
["bitfinex","BTCUSD",1643649242943,0.14617242,38501.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649243541,0.07705892,38494.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649243993,0.12705892,38494.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649249337,0.07705892,38494.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649249738,0.06495787,38504.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649249941,0.00090418,38503.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649250138,0.12993663,38502.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649250338,0.29858547,38500.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649250641,0.66084289,38500.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649250839,0.06496593,38499.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649251140,0.06496593,38499.0,38495.0,0.00149706]
["bitfinex","BTCUSD",1643649251141,0.10395153,38498.0,38495.0,0.00149706]
["bitfinex","BTCUSD",1643649251389,0.20395153,38498.0,38495.0,0.00149706]
["bitfinex","BTCUSD",1643649251788,0.15395153,38498.0,38495.0,0.00149706]
["bitfinex","BTCUSD",1643649251986,0.15395153,38498.0,38493.0,0.06549552]
["bitfinex","BTCUSD",1643649252189,0.15395153,38498.0,38495.0,0.00149706]
["bitfinex","BTCUSD",1643649252491,0.20395153,38498.0,38495.0,0.00149706]
["bitfinex","BTCUSD",1643649252889,0.353433,38497.0,38495.0,0.00149706]
["bitfinex","BTCUSD",1643649253096,0.33809277,38487.0,38477.0,0.690391]
["bitfinex","BTCUSD",1643649253293,0.53655349,38496.0,38489.0,0.39070443]
["bitfinex","BTCUSD",1643649253294,0.37892172,38493.0,38489.0,0.39070443]
["bitfinex","BTCUSD",1643649253490,0.1,38496.0,38478.0,1.8]
["bitfinex","BTCUSD",1643649253491,0.353433,38492.0,38478.0,1.8]
["bitfinex","BTCUSD",1643649253689,0.1,38496.0,38478.0,1.8]
["bitfinex","BTCUSD",1643649253690,0.064984,38496.0,38490.0,0.02187908]
["bitfinex","BTCUSD",1643649253888,0.22079901,38491.0,38490.0,0.02187908]
["bitfinex","BTCUSD",1643649254088,0.453433,38495.0,38478.0,1.8]
["bitfinex","BTCUSD",1643649254089,0.1,38495.0,38478.0,1.8]
["bitfinex","BTCUSD",1643649254294,0.45456344,38495.0,38478.0,1.8]
["bitfinex","BTCUSD",1643649254491,0.09672187,38484.0,38478.0,1.8]
["bitfinex","BTCUSD",1643649254691,0.09672187,38484.0,38479.0,0.35456344]
["bitfinex","BTCUSD",1643649255340,0.09672187,38484.0,38478.0,1.8]
["bitfinex","BTCUSD",1643649255541,0.09672187,38484.0,38479.0,0.06498]
["bitfinex","BTCUSD",1643649255844,0.09672187,38484.0,38478.0,1.8]
["bitfinex","BTCUSD",1643649255845,0.09672187,38484.0,38478.0,0.01805165]
["bitfinex","BTCUSD",1643649256342,0.25357849,38482.0,38478.0,0.01805165]
["bitfinex","BTCUSD",1643649256641,0.09672187,38484.0,38478.0,0.01805165]
["bitfinex","BTCUSD",1643649257042,0.05011057,38483.0,38478.0,0.01966849]
["bitfinex","BTCUSD",1643649257243,0.05011057,38483.0,38479.0,0.064977]
["bitfinex","BTCUSD",1643649257443,0.05011057,38483.0,38480.0,0.31711363]
["bitfinex","BTCUSD",1643649257644,0.00114998,38498.0,38481.0,2.3479]
["bitfinex","BTCUSD",1643649257844,0.00114998,38498.0,38483.0,0.0727594]
["bitfinex","BTCUSD",1643649257845,0.06611663,38498.0,38483.0,0.0727594]
["bitfinex","BTCUSD",1643649258043,0.06611663,38498.0,38486.0,0.11734941]
["bitfinex","BTCUSD",1643649258243,0.43914551,38498.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649258447,0.353433,38497.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649258643,0.25472658,38497.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649259100,0.35472658,38497.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649259497,0.1,38497.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649259797,0.10175088,38495.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649261600,0.09935088,38495.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649262640,0.11647627,38496.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649263040,0.16647627,38496.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649263241,0.23144837,38496.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649263441,0.507153,38496.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649263642,0.43184144,38495.0,38494.0,0.0019]
["bitfinex","BTCUSD",1643649263848,2.3,38494.0,38473.0,0.51594276]
["bitfinex","BTCUSD",1643649264044,2.3,38494.0,38464.0,0.32503976]
["bitfinex","BTCUSD",1643649264045,0.09694,38484.0,38464.0,0.32503976]
["bitfinex","BTCUSD",1643649264244,0.09694,38484.0,38462.0,0.32497976]
["bitfinex","BTCUSD",1643649264245,0.06499315,38481.0,38462.0,0.32497976]
["bitfinex","BTCUSD",1643649264446,0.29588003,38480.0,38465.0,0.129989]
["bitfinex","BTCUSD",1643649264642,0.2,38484.0,38466.0,0.098903]
["bitfinex","BTCUSD",1643649264842,0.05,38484.0,38467.0,0.3525557]
["bitfinex","BTCUSD",1643649265041,0.05,38484.0,38465.0,0.25067671]
["bitfinex","BTCUSD",1643649265042,0.0479,38483.0,38465.0,0.25067671]
["bitfinex","BTCUSD",1643649265249,0.0479,38483.0,38468.0,0.32101976]
["bitfinex","BTCUSD",1643649265251,0.06498252,38483.0,38468.0,0.32101976]
["bitfinex","BTCUSD",1643649265445,0.05,38484.0,38469.0,0.5814067]
["bitfinex","BTCUSD",1643649265643,0.24042527,38483.0,38472.0,0.00160689]
["bitfinex","BTCUSD",1643649265844,0.00117055,38480.0,38471.0,0.13574455]
["bitfinex","BTCUSD",1643649266520,0.00117055,38480.0,38472.0,0.098877]
["bitfinex","BTCUSD",1643649266715,0.12999025,38483.0,38472.0,0.098877]
["bitfinex","BTCUSD",1643649266915,0.12999025,38483.0,38465.0,0.129981]
["bitfinex","BTCUSD",1643649266916,0.065002,38481.0,38465.0,0.129981]
["bitfinex","BTCUSD",1643649267115,0.44826746,38482.0,38466.0,0.098894]
["bitfinex","BTCUSD",1643649267116,0.39081862,38482.0,38466.0,0.098894]
["bitfinex","BTCUSD",1643649267317,0.43871862,38482.0,38462.0,0.7355]
["bitfinex","BTCUSD",1643649267517,0.06499444,38479.0,38462.0,0.7355]
["bitfinex","BTCUSD",1643649267719,0.07464361,38477.0,38465.0,0.13131295]
["bitfinex","BTCUSD",1643649268020,0.12998331,38486.0,38471.0,0.14274337]
["bitfinex","BTCUSD",1643649268219,0.35164252,38486.0,38471.0,0.14274337]
["bitfinex","BTCUSD",1643649268417,0.5479,38487.0,38471.0,0.14274337]
["bitfinex","BTCUSD",1643649268616,0.35164252,38486.0,38471.0,0.14274337]
["bitfinex","BTCUSD",1643649268817,0.25382917,38479.0,38471.0,0.14274337]
["bitfinex","BTCUSD",1643649269020,0.40164252,38488.0,38471.0,0.14274337]
["bitfinex","BTCUSD",1643649269217,0.40164252,38488.0,38472.0,0.093877]
["bitfinex","BTCUSD",1643649269218,0.12998367,38486.0,38472.0,0.093877]
["bitfinex","BTCUSD",1643649269417,0.00058714,38477.0,38472.0,0.093877]
["bitfinex","BTCUSD",1643649269617,0.00058714,38477.0,38473.0,0.093876]
["bitfinex","BTCUSD",1643649269817,0.00058714,38477.0,38472.0,0.093878]
["bitfinex","BTCUSD",1643649270248,0.28689737,38482.0,38469.0,0.01986661]
["bitfinex","BTCUSD",1643649270249,0.67580874,38482.0,38469.0,0.01986661]
["bitfinex","BTCUSD",1643649270452,0.13000289,38481.0,38469.0,0.01986661]
["bitfinex","BTCUSD",1643649270650,0.06499204,38483.0,38470.0,0.09548777]
["bitfinex","BTCUSD",1643649270850,0.00117427,38477.0,38471.0,0.35164252]
["bitfinex","BTCUSD",1643649271052,0.5,38488.0,38485.0,0.12975582]
["bitfinex","BTCUSD",1643649271351,0.5,38488.0,38486.0,0.093824]
["bitfinex","BTCUSD",1643649271554,0.5,38488.0,38478.0,0.064977]
["bitfinex","BTCUSD",1643649271555,0.23277854,38487.0,38478.0,0.064977]
["bitfinex","BTCUSD",1643649271753,0.23277854,38487.0,38473.0,0.35164252]
["bitfinex","BTCUSD",1643649271950,0.23277854,38487.0,38465.0,0.50447805]
["bitfinex","BTCUSD",1643649271951,0.23277854,38487.0,38474.0,0.093856]
["bitfinex","BTCUSD",1643649272150,0.0988116,38485.0,38475.0,0.35164252]
["bitfinex","BTCUSD",1643649272350,0.23277854,38487.0,38469.0,0.09211533]
["bitfinex","BTCUSD",1643649272549,0.23277854,38487.0,38468.0,0.0479]
["bitfinex","BTCUSD",1643649272550,0.23277854,38487.0,38474.0,0.14207236]
["bitfinex","BTCUSD",1643649272750,0.32953151,38485.0,38475.0,0.35164252]
["bitfinex","BTCUSD",1643649272951,0.32953151,38485.0,38466.0,0.32101976]
["bitfinex","BTCUSD",1643649272952,0.37953151,38485.0,38466.0,0.32101976]
["bitfinex","BTCUSD",1643649273155,0.00058881,38482.0,38467.0,0.093884]
["bitfinex","BTCUSD",1643649273350,0.00058881,38482.0,38466.0,0.093895]
["bitfinex","BTCUSD",1643649273650,0.0858652,38479.0,38466.0,0.093895]
["bitfinex","BTCUSD",1643649274101,0.0858652,38479.0,38467.0,0.35164252]
["bitfinex","BTCUSD",1643649274298,0.15,38484.0,38469.0,2.3]
["bitfinex","BTCUSD",1643649274496,0.00058874,38479.0,38470.0,0.44552352]
["bitfinex","BTCUSD",1643649274896,0.27162191,38479.0,38470.0,0.44552352]
["bitfinex","BTCUSD",1643649275096,0.27162191,38479.0,38471.0,0.11685692]
["bitfinex","BTCUSD",1643649275097,0.00058874,38479.0,38471.0,0.11685692]
["bitfinex","BTCUSD",1643649275296,0.30548561,38484.0,38472.0,0.44552052]
["bitfinex","BTCUSD",1643649275498,0.30548561,38484.0,38473.0,0.00160575]
["bitfinex","BTCUSD",1643649275697,0.00117168,38479.0,38474.0,0.093868]
["bitfinex","BTCUSD",1643649276298,0.00117168,38479.0,38473.0,0.00160575]
["bitfinex","BTCUSD",1643649276702,0.09575036,38482.0,38473.0,0.00160577]
["bitfinex","BTCUSD",1643649276900,0.00117174,38479.0,38473.0,0.00160577]
["bitfinex","BTCUSD",1643649277100,0.32335759,38474.0,38473.0,0.00160577]
["bitfinex","BTCUSD",1643649277750,0.32335759,38474.0,38471.0,0.0190095]
["bitfinex","BTCUSD",1643649277950,0.32335759,38474.0,38472.0,0.00160577]
["bitfinex","BTCUSD",1643649278951,0.32335759,38474.0,38463.0,1.11323047]
["bitfinex","BTCUSD",1643649279152,0.32335759,38474.0,38471.0,0.00142572]
["bitfinex","BTCUSD",1643649279355,0.10423832,38474.0,38471.0,0.00142572]
["bitfinex","BTCUSD",1643649279552,0.00117163,38479.0,38471.0,0.00142572]
["bitfinex","BTCUSD",1643649279954,0.38061838,38479.0,38471.0,0.00142572]
["bitfinex","BTCUSD",1643649280165,0.453464,38478.0,38459.0,0.2217]
["bitfinex","BTCUSD",1643649280355,0.06502468,38475.0,38465.0,0.00570388]
["bitfinex","BTCUSD",1643649280562,0.0479,38475.0,38465.0,0.00570388]
["bitfinex","BTCUSD",1643649280952,0.353464,38474.0,38465.0,0.00570388]
["bitfinex","BTCUSD",1643649281405,0.10364852,38467.0,38456.0,0.0002]
["bitfinex","BTCUSD",1643649281604,0.10364852,38467.0,38462.0,0.00570403]
["bitfinex","BTCUSD",1643649281806,0.05,38466.0,38462.0,0.00570403]
["bitfinex","BTCUSD",1643649282007,0.0979,38466.0,38462.0,0.00570403]
["bitfinex","BTCUSD",1643649282404,0.31787164,38464.0,38462.0,0.00570403]
["bitfinex","BTCUSD",1643649282602,0.31787164,38464.0,38456.0,0.0002]
["bitfinex","BTCUSD",1643649282603,1.50187669,38463.0,38456.0,0.0002]
["bitfinex","BTCUSD",1643649282807,0.39841269,38463.0,38462.0,0.00144974]
["bitfinex","BTCUSD",1643649283003,0.353464,38463.0,38462.0,0.00144974]
["bitfinex","BTCUSD",1643649283406,0.503464,38463.0,38462.0,0.00144974]
["bitfinex","BTCUSD",1643649283805,0.353464,38463.0,38456.0,0.0002]
["bitfinex","BTCUSD",1643649284006,0.065044,38462.0,38461.0,0.00144978]
["bitfinex","BTCUSD",1643649284209,0.5,38468.0,38461.0,0.00144978]
["bitfinex","BTCUSD",1643649284807,0.58070632,38468.0,38461.0,0.00144978]
["bitfinex","BTCUSD",1643649285046,0.58070632,38468.0,38463.0,0.00144973]
["bitfinex","BTCUSD",1643649285247,0.5,38468.0,38463.0,0.00144973]
["bitfinex","BTCUSD",1643649285546,0.06501138,38477.0,38463.0,0.00144973]
["bitfinex","BTCUSD",1643649286147,0.06501138,38477.0,38466.0,0.15496082]
["bitfinex","BTCUSD",1643649286148,0.29108052,38471.0,38466.0,0.15496082]
["bitfinex","BTCUSD",1643649286349,0.13002238,38477.0,38468.0,0.00144338]
["bitfinex","BTCUSD",1643649286549,0.353464,38476.0,38468.0,0.00144338]
["bitfinex","BTCUSD",1643649287350,0.353464,38476.0,38466.0,0.15496082]
["bitfinex","BTCUSD",1643649287351,0.2400292,38475.0,38466.0,0.15496082]
["bitfinex","BTCUSD",1643649287551,0.13002238,38477.0,38472.0,0.11104599]
["bitfinex","BTCUSD",1643649287753,0.353464,38476.0,38472.0,0.11104599]
["bitfinex","BTCUSD",1643649287953,0.353164,38476.0,38472.0,0.11104599]
["bitfinex","BTCUSD",1643649288152,10.2275836,38479.0,38473.0,0.38691275]
["bitfinex","BTCUSD",1643649288354,9.9833836,38479.0,38473.0,0.38691275]
["bitfinex","BTCUSD",1643649288652,9.8642836,38479.0,38478.0,1.66050028]
["bitfinex","BTCUSD",1643649288904,9.95010569,38479.0,38478.0,0.11050028]
["bitfinex","BTCUSD",1643649289103,9.86058823,38479.0,38478.0,1.76050028]
["bitfinex","BTCUSD",1643649289503,9.86058823,38479.0,38478.0,0.11050028]
["bitfinex","BTCUSD",1643649289706,9.85941651,38479.0,38478.0,0.11050028]
["bitfinex","BTCUSD",1643649289904,9.85941651,38479.0,38478.0,0.11032031]
["bitfinex","BTCUSD",1643649290105,9.85941651,38479.0,38473.0,0.19765829]
["bitfinex","BTCUSD",1643649290305,0.30754223,38477.0,38473.0,0.01979429]
["bitfinex","BTCUSD",1643649290706,0.30754223,38477.0,38473.0,0.00144402]
["bitfinex","BTCUSD",1643649290910,9.85941651,38479.0,38473.0,0.00144402]
["bitfinex","BTCUSD",1643649291107,0.09013863,38478.0,38477.0,0.1346939]
["bitfinex","BTCUSD",1643649291308,9.8605882,38479.0,38477.0,0.1346939]
["bitfinex","BTCUSD",1643649291708,9.8605882,38479.0,38473.0,0.00144397]
["bitfinex","BTCUSD",1643649291908,9.8605882,38479.0,38468.0,0.01504091]
["bitfinex","BTCUSD",1643649292414,9.85941651,38479.0,38468.0,0.01504091]
["bitfinex","BTCUSD",1643649292643,9.85941651,38479.0,38467.0,0.1]
["bitfinex","BTCUSD",1643649292845,9.85941651,38479.0,38477.0,0.13348329]
["bitfinex","BTCUSD",1643649293043,0.35584703,38478.0,38468.0,0.34466948]
["bitfinex","BTCUSD",1643649293243,0.35584703,38478.0,38468.0,0.30918402]
["bitfinex","BTCUSD",1643649293742,0.35584703,38478.0,38471.0,0.06585179]
["bitfinex","BTCUSD",1643649293943,0.35584703,38478.0,38471.0,0.11375179]
["bitfinex","BTCUSD",1643649294143,0.28158034,38478.0,38474.0,0.13843027]
["bitfinex","BTCUSD",1643649294544,9.85941651,38479.0,38474.0,0.13593027]
["bitfinex","BTCUSD",1643649294744,9.85941651,38479.0,38478.0,0.35]
["bitfinex","BTCUSD",1643649295645,9.85941651,38479.0,38474.0,0.13593027]
["bitfinex","BTCUSD",1643649295844,9.85941651,38479.0,38467.0,0.129979]
["bitfinex","BTCUSD",1643649295845,0.29679458,38475.0,38467.0,0.129979]
["bitfinex","BTCUSD",1643649296046,0.29679458,38475.0,38461.0,1.81521976]
["bitfinex","BTCUSD",1643649296047,0.05,38475.0,38463.0,0.065005]
["bitfinex","BTCUSD",1643649296305,9.90941651,38479.0,38463.0,0.065005]
["bitfinex","BTCUSD",1643649296306,9.85941651,38479.0,38473.0,0.01964257]
["bitfinex","BTCUSD",1643649296500,0.403464,38478.0,38473.0,0.01964257]
["bitfinex","BTCUSD",1643649296698,0.21869922,38474.0,38473.0,0.01964257]
["bitfinex","BTCUSD",1643649296898,0.31855039,38474.0,38473.0,0.01964257]
["bitfinex","BTCUSD",1643649297199,0.353464,38474.0,38473.0,0.71964257]
["bitfinex","BTCUSD",1643649297401,0.00117534,38476.0,38473.0,0.71964257]
["bitfinex","BTCUSD",1643649297607,0.00117534,38476.0,38473.0,1.04335738]
["bitfinex","BTCUSD",1643649297798,9.81059185,38479.0,38474.0,1.91456566]
["bitfinex","BTCUSD",1643649297998,9.81059185,38479.0,38474.0,1.6]
["bitfinex","BTCUSD",1643649298201,9.81059185,38479.0,38476.0,0.1275144]
["bitfinex","BTCUSD",1643649298399,9.81059185,38479.0,38476.0,0.12712846]
["bitfinex","BTCUSD",1643649299198,9.81059185,38479.0,38476.0,0.17502846]
["bitfinex","BTCUSD",1643649299898,9.804981,38479.0,38476.0,0.17502846]
["bitfinex","BTCUSD",1643649300547,5.8921424,38479.0,38477.0,0.31100939]
["bitfinex","BTCUSD",1643649300746,3.65644103,38479.0,38478.0,2.394164]
["bitfinex","BTCUSD",1643649300947,3.65644103,38479.0,38478.0,2.542064]
["bitfinex","BTCUSD",1643649300948,1.90628735,38479.0,38478.0,2.542064]
["bitfinex","BTCUSD",1643649301146,1.90745977,38479.0,38478.0,2.542064]
["bitfinex","BTCUSD",1643649301349,1.87653381,38479.0,38478.0,2.542064]
["bitfinex","BTCUSD",1643649301545,1.87653381,38479.0,38478.0,2.61902318]
["bitfinex","BTCUSD",1643649301946,1.87536139,38479.0,38478.0,2.67208318]
["bitfinex","BTCUSD",1643649302144,1.87536139,38479.0,38478.0,2.61902318]
["bitfinex","BTCUSD",1643649302545,1.87036139,38479.0,38478.0,2.51902318]
["bitfinex","BTCUSD",1643649303896,1.87036139,38479.0,38478.0,2.61902318]
["bitfinex","BTCUSD",1643649304298,0.001,38495.0,38480.0,0.064968]
["bitfinex","BTCUSD",1643649304498,0.001,38495.0,38483.0,0.064963]
["bitfinex","BTCUSD",1643649304697,0.001,38495.0,38487.0,0.094118]
["bitfinex","BTCUSD",1643649304996,0.001,38495.0,38494.0,1.749]
["bitfinex","BTCUSD",1643649305196,0.001,38495.0,38494.0,0.793091]
["bitfinex","BTCUSD",1643649305405,0.001,38501.0,38495.0,2.098]
["bitfinex","BTCUSD",1643649305596,0.001,38501.0,38499.0,2.294073]
["bitfinex","BTCUSD",1643649305799,0.001,38502.0,38500.0,1.55]
["bitfinex","BTCUSD",1643649305999,0.002,38516.0,38503.0,2.3]
["bitfinex","BTCUSD",1643649306199,0.503,38519.0,38509.0,1.394]
["bitfinex","BTCUSD",1643649306200,0.003,38519.0,38509.0,1.394]
["bitfinex","BTCUSD",1643649306397,0.0023939,38519.0,38514.0,0.0997605]
["bitfinex","BTCUSD",1643649306599,0.0023939,38519.0,38518.0,0.093995]
["bitfinex","BTCUSD",1643649307197,0.0023939,38519.0,38518.0,0.141895]
["bitfinex","BTCUSD",1643649307398,0.74946854,38519.0,38518.0,0.141895]
["bitfinex","BTCUSD",1643649307646,0.74946854,38519.0,38518.0,0.0479]
["bitfinex","BTCUSD",1643649307647,0.69944817,38519.0,38518.0,0.0479]
["bitfinex","BTCUSD",1643649307847,0.69944817,38519.0,38518.0,0.0469]
["bitfinex","BTCUSD",1643649308246,0.69944817,38519.0,38512.0,0.0479]
["bitfinex","BTCUSD",1643649308446,0.69944817,38519.0,38514.0,0.02045612]
["bitfinex","BTCUSD",1643649308651,0.69944817,38519.0,38512.0,0.0479]
["bitfinex","BTCUSD",1643649308846,0.69944817,38519.0,38507.0,0.0479]
["bitfinex","BTCUSD",1643649308847,0.29113347,38513.0,38507.0,0.0479]
["bitfinex","BTCUSD",1643649309147,0.65370313,38513.0,38508.0,0.094022]
["bitfinex","BTCUSD",1643649309350,0.0837921,38510.0,38502.0,0.1]
["bitfinex","BTCUSD",1643649309648,0.0837921,38510.0,38503.0,0.594044]
["bitfinex","BTCUSD",1643649309850,0.11966055,38506.0,38504.0,0.01936441]
["bitfinex","BTCUSD",1643649310149,0.36544401,38506.0,38501.0,0.0479]
["bitfinex","BTCUSD",1643649310349,0.0837921,38510.0,38502.0,0.4107277]
["bitfinex","BTCUSD",1643649310552,0.064946,38517.0,38502.0,0.4107277]
["bitfinex","BTCUSD",1643649310750,0.0023939,38519.0,38503.0,0.141945]
["bitfinex","BTCUSD",1643649310751,0.00116949,38505.0,38503.0,0.141945]
["bitfinex","BTCUSD",1643649310949,0.00116949,38505.0,38504.0,2.34800426]
["bitfinex","BTCUSD",1643649311150,0.00116949,38505.0,38504.0,2.39590426]
["bitfinex","BTCUSD",1643649311398,0.00467727,38511.0,38505.0,0.95]
["bitfinex","BTCUSD",1643649311600,0.0023939,38519.0,38509.0,0.094031]
["bitfinex","BTCUSD",1643649311601,0.15395918,38516.0,38509.0,0.094031]
["bitfinex","BTCUSD",1643649311798,0.15395918,38516.0,38510.0,0.0479]
["bitfinex","BTCUSD",1643649311999,0.35050305,38514.0,38511.0,0.094019]
["bitfinex","BTCUSD",1643649312397,0.35050305,38514.0,38505.0,0.48380726]
["bitfinex","BTCUSD",1643649312398,0.35050305,38514.0,38506.0,0.141933]
["bitfinex","BTCUSD",1643649312999,0.1135065,38510.0,38506.0,0.141933]
["bitfinex","BTCUSD",1643649313203,0.40188528,38508.0,38506.0,0.0479]
["bitfinex","BTCUSD",1643649313504,0.40188528,38508.0,38496.0,0.20400935]
["bitfinex","BTCUSD",1643649313505,0.13890876,38500.0,38496.0,0.20400935]
["bitfinex","BTCUSD",1643649313702,0.13890876,38500.0,38497.0,0.094064]
["bitfinex","BTCUSD",1643649314098,0.13890876,38500.0,38491.0,0.094093]
["bitfinex","BTCUSD",1643649314099,0.22501882,38498.0,38491.0,0.094093]
["bitfinex","BTCUSD",1643649314301,0.22501882,38498.0,38492.0,0.5]
["bitfinex","BTCUSD",1643649314302,0.14272037,38494.0,38492.0,0.5]
["bitfinex","BTCUSD",1643649314600,0.35512063,38507.0,38495.0,0.01328665]
["bitfinex","BTCUSD",1643649314803,0.4156193,38497.0,38495.0,0.01328665]
["bitfinex","BTCUSD",1643649315553,0.06497231,38499.0,38495.0,0.01328665]
["bitfinex","BTCUSD",1643649315554,0.52795036,38496.0,38495.0,0.01328665]
["bitfinex","BTCUSD",1643649317052,0.52795036,38496.0,38490.0,0.02172072]
["bitfinex","BTCUSD",1643649317251,0.52795036,38496.0,38490.0,0.01737023]
["bitfinex","BTCUSD",1643649317854,1.1,38492.0,38481.0,1.07284835]
["bitfinex","BTCUSD",1643649318058,1.1,38492.0,38486.0,0.00160733]
["bitfinex","BTCUSD",1643649318059,0.67263824,38487.0,38486.0,0.00160733]
["bitfinex","BTCUSD",1643649318254,0.57263824,38487.0,38486.0,0.00160733]
["bitfinex","BTCUSD",1643649318654,0.99263824,38487.0,38486.0,0.00160733]
["bitfinex","BTCUSD",1643649318906,0.95672669,38487.0,38485.0,0.02055449]
["bitfinex","BTCUSD",1643649319105,0.87894164,38487.0,38485.0,0.02203473]
["bitfinex","BTCUSD",1643649319307,0.87894164,38487.0,38485.0,0.00148024]
["bitfinex","BTCUSD",1643649319505,0.87894164,38487.0,38486.0,0.01328665]
["bitfinex","BTCUSD",1643649319806,0.42,38487.0,38486.0,0.01328665]
["bitfinex","BTCUSD",1643649320005,0.41690088,38497.0,38486.0,0.01328665]
["bitfinex","BTCUSD",1643649320206,0.07686773,38491.0,38486.0,0.01328665]
["bitfinex","BTCUSD",1643649320805,0.12046232,38490.0,38486.0,0.01328665]
["bitfinex","BTCUSD",1643649321705,0.12046232,38490.0,38486.0,0.01476685]
["bitfinex","BTCUSD",1643649322645,0.12046232,38490.0,38486.0,0.01328665]
["bitfinex","BTCUSD",1643649322844,0.12046232,38490.0,38486.0,0.01476685]
["bitfinex","BTCUSD",1643649323246,0.28842234,38489.0,38486.0,0.01476685]
["bitfinex","BTCUSD",1643649323550,0.33842234,38489.0,38486.0,0.01476685]
["bitfinex","BTCUSD",1643649323746,0.12046232,38490.0,38486.0,0.01328665]
["bitfinex","BTCUSD",1643649324045,0.12046232,38490.0,38486.0,0.01479434]
["bitfinex","BTCUSD",1643649324445,0.12046232,38490.0,38486.0,0.00150769]
["bitfinex","BTCUSD",1643649324845,0.12046232,38490.0,38488.0,0.01328665]
["bitfinex","BTCUSD",1643649325447,0.06497909,38496.0,38488.0,0.01328665]
["bitfinex","BTCUSD",1643649326050,0.32853868,38495.0,38488.0,0.01328665]
["bitfinex","BTCUSD",1643649326306,0.15381173,38495.0,38488.0,0.01328665]
["bitfinex","BTCUSD",1643649326501,0.12395842,38489.0,38488.0,0.01328665]
["bitfinex","BTCUSD",1643649326700,0.12395842,38489.0,38488.0,0.00328665]
["bitfinex","BTCUSD",1643649327301,0.38956281,38489.0,38488.0,0.00328665]
["bitfinex","BTCUSD",1643649327501,0.12395842,38489.0,38488.0,0.00328665]
["bitfinex","BTCUSD",1643649329804,0.12395842,38489.0,38486.0,0.00133247]
["bitfinex","BTCUSD",1643649330050,0.12395842,38489.0,38488.0,0.00328665]
["bitfinex","BTCUSD",1643649330250,0.461722,38494.0,38488.0,0.00328665]
["bitfinex","BTCUSD",1643649330251,0.09155289,38494.0,38488.0,0.00328665]
["bitfinex","BTCUSD",1643649330550,0.11290113,38493.0,38488.0,0.00328665]
["bitfinex","BTCUSD",1643649331551,0.16290113,38493.0,38488.0,0.00328665]
["bitfinex","BTCUSD",1643649331752,0.15290113,38493.0,38488.0,0.00328665]
["bitfinex","BTCUSD",1643649331951,0.11290113,38493.0,38488.0,0.00328665]
["bitfinex","BTCUSD",1643649332756,0.11290113,38493.0,38486.0,0.00135336]
["bitfinex","BTCUSD",1643649332757,2.3,38488.0,38486.0,0.00135336]
["bitfinex","BTCUSD",1643649332953,0.4109388,38489.0,38486.0,0.00135336]
["bitfinex","BTCUSD",1643649332954,1.98189089,38487.0,38486.0,0.00135336]
["bitfinex","BTCUSD",1643649333255,2.03189089,38487.0,38486.0,0.00135336]
["bitfinex","BTCUSD",1643649333452,0.53189089,38487.0,38471.0,1.467277]
["bitfinex","BTCUSD",1643649333657,0.53189089,38487.0,38472.0,0.079161]
["bitfinex","BTCUSD",1643649333658,0.13475657,38476.0,38472.0,0.079161]
["bitfinex","BTCUSD",1643649333896,0.29310167,38482.0,38471.0,0.908477]
["bitfinex","BTCUSD",1643649333897,0.15490933,38478.0,38476.0,0.9]
["bitfinex","BTCUSD",1643649334097,0.15490933,38478.0,38477.0,0.079164]
["bitfinex","BTCUSD",1643649334297,0.15490933,38478.0,38473.0,0.079172]
["bitfinex","BTCUSD",1643649334496,0.05,38487.0,38476.0,0.079168]
["bitfinex","BTCUSD",1643649334698,0.72353376,38495.0,38477.0,0.32954965]
["bitfinex","BTCUSD",1643649334699,0.06498596,38494.0,38477.0,0.32954965]
["bitfinex","BTCUSD",1643649335198,0.07413317,38488.0,38480.0,0.00135201]
["bitfinex","BTCUSD",1643649335397,0.13867793,38483.0,38480.0,0.00135201]
["bitfinex","BTCUSD",1643649335598,0.13867793,38483.0,38481.0,0.079142]
["bitfinex","BTCUSD",1643649335796,0.13867793,38483.0,38480.0,0.00135201]
["bitfinex","BTCUSD",1643649335998,0.37954198,38482.0,38475.0,0.0215288]
["bitfinex","BTCUSD",1643649336206,0.18867793,38483.0,38476.0,0.079159]
["bitfinex","BTCUSD",1643649336207,0.08133868,38479.0,38476.0,0.079159]
["bitfinex","BTCUSD",1643649336401,0.18867793,38483.0,38476.0,0.079159]
["bitfinex","BTCUSD",1643649336402,0.13867793,38483.0,38476.0,0.079159]
["bitfinex","BTCUSD",1643649336600,0.14797676,38477.0,38476.0,0.079159]
["bitfinex","BTCUSD",1643649336799,0.14797676,38477.0,38476.0,0.629159]
["bitfinex","BTCUSD",1643649336999,0.14797676,38477.0,38476.0,0.079159]
["bitfinex","BTCUSD",1643649337647,0.3666967,38477.0,38476.0,0.079159]
["bitfinex","BTCUSD",1643649337847,0.44401612,38477.0,38475.0,0.02287986]
["bitfinex","BTCUSD",1643649338448,0.44401612,38477.0,38475.0,0.0215288]
["bitfinex","BTCUSD",1643649338648,0.22529618,38477.0,38475.0,0.0215288]
["bitfinex","BTCUSD",1643649338850,0.22529618,38477.0,38474.0,0.00135107]
["bitfinex","BTCUSD",1643649339647,0.14776548,38467.0,38465.0,0.7813]
["bitfinex","BTCUSD",1643649339849,0.14776548,38467.0,38466.0,1.27919]
["bitfinex","BTCUSD",1643649340251,0.40062405,38480.0,38466.0,1.27919]
["bitfinex","BTCUSD",1643649340448,0.40062405,38480.0,38467.0,0.1]
["bitfinex","BTCUSD",1643649340651,0.38528031,38485.0,38469.0,0.02006438]
["bitfinex","BTCUSD",1643649340950,0.38528031,38485.0,38472.0,0.00135125]
["bitfinex","BTCUSD",1643649340951,0.44521413,38485.0,38472.0,0.00135125]
["bitfinex","BTCUSD",1643649341150,0.15691313,38473.0,38472.0,0.00135125]
["bitfinex","BTCUSD",1643649341400,0.15691313,38473.0,38472.0,0.08052625]
["bitfinex","BTCUSD",1643649341996,0.15691313,38473.0,38472.0,0.079175]
["bitfinex","BTCUSD",1643649342196,0.15691313,38473.0,38467.0,0.33932006]
["bitfinex","BTCUSD",1643649342197,0.15691313,38473.0,38471.0,0.00135149]
["bitfinex","BTCUSD",1643649342399,0.15691313,38473.0,38472.0,0.679182]
["bitfinex","BTCUSD",1643649342595,0.15691313,38473.0,38472.0,0.079182]
["bitfinex","BTCUSD",1643649342896,0.15691313,38473.0,38471.0,0.00135149]
["bitfinex","BTCUSD",1643649343297,0.15691313,38473.0,38466.0,1.2]
["bitfinex","BTCUSD",1643649343499,0.15691313,38473.0,38470.0,0.0013515]
["bitfinex","BTCUSD",1643649343696,0.15691313,38473.0,38471.0,0.079185]
["bitfinex","BTCUSD",1643649344697,0.15691313,38473.0,38470.0,0.00135147]
["bitfinex","BTCUSD",1643649344896,0.15691313,38473.0,38471.0,0.056485]
["bitfinex","BTCUSD",1643649345351,0.23298095,38479.0,38471.0,0.056485]
["bitfinex","BTCUSD",1643649345649,0.23298095,38479.0,38472.0,0.31107242]
["bitfinex","BTCUSD",1643649345850,0.23298095,38479.0,38473.0,0.056476]
["bitfinex","BTCUSD",1643649346052,0.38683078,38480.0,38471.0,0.056479]
["bitfinex","BTCUSD",1643649346454,0.14181087,38478.0,38471.0,0.056479]
["bitfinex","BTCUSD",1643649347155,0.38683078,38480.0,38473.0,0.00135735]
["bitfinex","BTCUSD",1643649347156,0.12499631,38474.0,38473.0,0.00135735]
["bitfinex","BTCUSD",1643649347354,0.02499631,38474.0,38473.0,0.05783635]
["bitfinex","BTCUSD",1643649347755,1.42499631,38474.0,38473.0,0.00135735]
["bitfinex","BTCUSD",1643649347955,1.42499631,38474.0,38472.0,0.1]
["bitfinex","BTCUSD",1643649347956,0.47390193,38474.0,38472.0,0.1]
["bitfinex","BTCUSD",1643649348163,0.02499631,38474.0,38472.0,0.1]
["bitfinex","BTCUSD",1643649348355,0.02499631,38474.0,38472.0,0.10135671]
["bitfinex","BTCUSD",1643649348557,0.853464,38473.0,38472.0,0.10135671]
["bitfinex","BTCUSD",1643649348810,0.353464,38473.0,38472.0,0.10105671]
["bitfinex","BTCUSD",1643649349104,1.353464,38473.0,38472.0,0.00115671]
["bitfinex","BTCUSD",1643649349301,0.58302269,38473.0,38456.0,0.34637618]
["bitfinex","BTCUSD",1643649349503,0.13401382,38467.0,38457.0,0.056508]
["bitfinex","BTCUSD",1643649349702,0.05,38475.0,38460.0,0.056518]
["bitfinex","BTCUSD",1643649349901,0.3098038,38485.0,38461.0,0.34617618]
["bitfinex","BTCUSD",1643649350103,0.05,38483.0,38461.0,0.34617618]
["bitfinex","BTCUSD",1643649350404,0.065007,38479.0,38456.0,0.34637618]
["bitfinex","BTCUSD",1643649350607,0.05,38485.0,38479.0,0.06500489]
["bitfinex","BTCUSD",1643649350608,0.04694,38480.0,38479.0,0.06500489]
["bitfinex","BTCUSD",1643649350803,0.04694,38480.0,38466.0,0.05]
["bitfinex","BTCUSD",1643649350804,0.400404,38480.0,38475.0,0.13000735]
["bitfinex","BTCUSD",1643649351002,0.400404,38480.0,38476.0,0.05]
["bitfinex","BTCUSD",1643649351802,0.400404,38480.0,38466.0,0.05]
["bitfinex","BTCUSD",1643649351803,0.21681188,38471.0,38466.0,0.05]
["bitfinex","BTCUSD",1643649352006,0.21681188,38471.0,38470.0,0.00643004]
["bitfinex","BTCUSD",1643649352203,0.353464,38471.0,38470.0,0.00643004]
["bitfinex","BTCUSD",1643649352402,0.39482553,38472.0,38470.0,0.00643004]
["bitfinex","BTCUSD",1643649352654,1.603464,38471.0,38470.0,0.00643004]
["bitfinex","BTCUSD",1643649352851,1.603464,38471.0,38465.0,0.19502114]
["bitfinex","BTCUSD",1643649352852,1.94110141,38471.0,38465.0,0.19502114]
["bitfinex","BTCUSD",1643649353052,1.89416141,38471.0,38465.0,0.19502114]
["bitfinex","BTCUSD",1643649353252,1.65928115,38470.0,38469.0,0.00160747]
["bitfinex","BTCUSD",1643649353452,2.05968515,38470.0,38469.0,0.00160747]
["bitfinex","BTCUSD",1643649353654,2.01274515,38470.0,38469.0,0.00160747]
["bitfinex","BTCUSD",1643649353853,2.05968515,38470.0,38469.0,0.00160747]
["bitfinex","BTCUSD",1643649354054,2.01274515,38470.0,38469.0,0.00160747]
["bitfinex","BTCUSD",1643649354262,0.15671886,38461.0,38460.0,0.13005939]
["bitfinex","BTCUSD",1643649354658,0.15671886,38461.0,38460.0,0.12686506]
["bitfinex","BTCUSD",1643649354856,0.15690374,38461.0,38460.0,0.22686506]
["bitfinex","BTCUSD",1643649355059,0.065025,38471.0,38461.0,0.05]
["bitfinex","BTCUSD",1643649355256,0.06294578,38471.0,38461.0,0.05]
["bitfinex","BTCUSD",1643649355456,0.0479,38478.0,38462.0,0.056509]
["bitfinex","BTCUSD",1643649355457,0.130038,38476.0,38462.0,0.056509]
["bitfinex","BTCUSD",1643649355659,0.30715429,38466.0,38464.0,0.00150711]
["bitfinex","BTCUSD",1643649355858,0.353464,38465.0,38464.0,0.00150711]
["bitfinex","BTCUSD",1643649356057,0.61037305,38465.0,38464.0,0.00150711]
["bitfinex","BTCUSD",1643649356496,1.36037305,38465.0,38464.0,0.00150711]
["bitfinex","BTCUSD",1643649356695,1.36037305,38465.0,38460.0,0.01860994]
["bitfinex","BTCUSD",1643649356696,0.22372367,38464.0,38460.0,0.01860994]
["bitfinex","BTCUSD",1643649356898,0.22372367,38464.0,38463.0,0.00150715]
["bitfinex","BTCUSD",1643649357095,0.57718767,38464.0,38463.0,0.00150715]
["bitfinex","BTCUSD",1643649357295,0.62508767,38464.0,38463.0,0.00150715]
["bitfinex","BTCUSD",1643649357496,1.57508767,38464.0,38463.0,0.00150715]
["bitfinex","BTCUSD",1643649357696,1.57508767,38464.0,38456.0,0.0002]
["bitfinex","BTCUSD",1643649357697,0.62508767,38464.0,38453.0,0.34348246]
["bitfinex","BTCUSD",1643649357896,0.04694,38463.0,38447.0,0.34348246]
["bitfinex","BTCUSD",1643649358097,0.0479,38464.0,38462.0,0.00150717]
["bitfinex","BTCUSD",1643649358296,0.05,38469.0,38462.0,0.00150717]
["bitfinex","BTCUSD",1643649358495,1.41186917,38476.0,38462.0,0.00150717]
["bitfinex","BTCUSD",1643649358695,0.11898249,38469.0,38462.0,0.00150717]
["bitfinex","BTCUSD",1643649358895,0.41520753,38469.0,38462.0,0.00150717]
["bitfinex","BTCUSD",1643649359095,0.12847529,38463.0,38462.0,0.1300345]
["bitfinex","BTCUSD",1643649359296,0.12847529,38463.0,38462.0,0.056504]
["bitfinex","BTCUSD",1643649359499,0.12847529,38463.0,38456.0,0.44348246]
["bitfinex","BTCUSD",1643649359696,0.0793299,38468.0,38457.0,0.051522]
["bitfinex","BTCUSD",1643649360049,1.41186917,38476.0,38459.0,0.065014]
["bitfinex","BTCUSD",1643649360251,0.353472,38475.0,38461.0,0.06502492]
["bitfinex","BTCUSD",1643649360451,1.41186917,38476.0,38462.0,0.37066916]
["bitfinex","BTCUSD",1643649360452,1.36992917,38476.0,38462.0,0.37066916]
["bitfinex","BTCUSD",1643649360650,1.36992917,38476.0,38462.0,0.1]
["bitfinex","BTCUSD",1643649360651,0.00118328,38464.0,38462.0,0.1]
["bitfinex","BTCUSD",1643649360851,0.00118328,38464.0,38463.0,1.251504]
["bitfinex","BTCUSD",1643649361049,0.00118328,38464.0,38463.0,1.351504]
["bitfinex","BTCUSD",1643649361451,0.53831877,38476.0,38463.0,1.351504]
["bitfinex","BTCUSD",1643649361652,0.53831877,38476.0,38466.0,0.06501376]
["bitfinex","BTCUSD",1643649362055,0.36297238,38475.0,38466.0,0.06501376]
["bitfinex","BTCUSD",1643649362254,0.04194,38478.0,38466.0,0.06501376]
["bitfinex","BTCUSD",1643649362655,0.04194,38481.0,38466.0,0.06501376]
["bitfinex","BTCUSD",1643649363156,0.14571527,38470.0,38466.0,0.19503204]
["bitfinex","BTCUSD",1643649363354,0.14571527,38470.0,38467.0,0.051493]
["bitfinex","BTCUSD",1643649363554,0.49307028,38474.0,38467.0,0.101493]
["bitfinex","BTCUSD",1643649363811,0.36959298,38468.0,38467.0,0.101493]
["bitfinex","BTCUSD",1643649363999,0.0479,38471.0,38467.0,0.05]
["bitfinex","BTCUSD",1643649364198,0.41152877,38476.0,38467.0,0.05]
["bitfinex","BTCUSD",1643649364199,0.00118328,38472.0,38467.0,0.05]
["bitfinex","BTCUSD",1643649364398,0.00118328,38472.0,38466.0,0.24503204]
["bitfinex","BTCUSD",1643649364601,0.00118328,38472.0,38467.0,0.051498]
["bitfinex","BTCUSD",1643649364800,0.00118328,38472.0,38466.0,0.19503204]
["bitfinex","BTCUSD",1643649365202,0.39436037,38475.0,38467.0,0.051495]
["bitfinex","BTCUSD",1643649365401,0.00118328,38471.0,38466.0,0.19503204]
["bitfinex","BTCUSD",1643649365601,0.00118328,38471.0,38467.0,0.051493]
["bitfinex","BTCUSD",1643649366401,0.39436037,38475.0,38467.0,0.051493]
["bitfinex","BTCUSD",1643649366600,0.00118328,38471.0,38467.0,0.36300635]
["bitfinex","BTCUSD",1643649366805,0.00118328,38471.0,38469.0,0.00806]
["bitfinex","BTCUSD",1643649367002,0.04194,38481.0,38469.0,0.00806]
["bitfinex","BTCUSD",1643649367003,1.04908056,38489.0,38472.0,0.06499622]
["bitfinex","BTCUSD",1643649367207,0.064993,38489.0,38473.0,0.47846943]
["bitfinex","BTCUSD",1643649367401,0.064993,38489.0,38473.0,0.57846943]
["bitfinex","BTCUSD",1643649367650,0.41533973,38490.0,38475.0,0.064988]
["bitfinex","BTCUSD",1643649368051,0.23577687,38487.0,38476.0,0.05]
["bitfinex","BTCUSD",1643649368256,0.15393206,38479.0,38476.0,0.05]
["bitfinex","BTCUSD",1643649368552,0.15393206,38479.0,38476.0,0.17998126]
["bitfinex","BTCUSD",1643649368752,0.15393206,38479.0,38476.0,0.05]
["bitfinex","BTCUSD",1643649368952,0.15393206,38479.0,38466.0,0.3402344]
["bitfinex","BTCUSD",1643649368953,0.30584739,38478.0,38466.0,0.3402344]
["bitfinex","BTCUSD",1643649369153,0.26811164,38478.0,38467.0,0.051477]
["bitfinex","BTCUSD",1643649369352,0.26811164,38478.0,38472.0,0.1300125]
["bitfinex","BTCUSD",1643649369553,0.26811164,38478.0,38473.0,0.051478]
["bitfinex","BTCUSD",1643649369759,0.06501,38478.0,38473.0,0.3917124]
["bitfinex","BTCUSD",1643649369955,0.064998,38490.0,38473.0,0.051478]
["bitfinex","BTCUSD",1643649370152,0.064998,38490.0,38472.0,0.2300125]
["bitfinex","BTCUSD",1643649370153,0.41165836,38479.0,38472.0,0.2300125]
["bitfinex","BTCUSD",1643649370352,0.00794,38486.0,38473.0,0.05147]
["bitfinex","BTCUSD",1643649370552,0.00794,38486.0,38473.0,0.3402344]
["bitfinex","BTCUSD",1643649370752,0.00794,38486.0,38472.0,0.2300125]
["bitfinex","BTCUSD",1643649370753,0.13776356,38483.0,38472.0,0.2300125]
["bitfinex","BTCUSD",1643649370953,0.13776356,38483.0,38473.0,0.051471]
["bitfinex","BTCUSD",1643649371307,0.11433435,38477.0,38473.0,0.1164761]
["bitfinex","BTCUSD",1643649371498,0.00118032,38479.0,38474.0,0.051476]
["bitfinex","BTCUSD",1643649371900,0.00118032,38479.0,38475.0,0.3402344]
["bitfinex","BTCUSD",1643649372100,0.00118032,38479.0,38476.0,0.05147]
["bitfinex","BTCUSD",1643649372302,0.00118032,38479.0,38475.0,0.093531]
["bitfinex","BTCUSD",1643649372498,0.09272577,38488.0,38475.0,0.051471]
["bitfinex","BTCUSD",1643649372499,0.19947725,38488.0,38475.0,0.051471]
["bitfinex","BTCUSD",1643649372699,0.00118032,38479.0,38478.0,0.06498813]
["bitfinex","BTCUSD",1643649372899,0.00118032,38479.0,38478.0,1.41644913]
["bitfinex","BTCUSD",1643649373702,0.065989,38492.0,38478.0,1.46644913]
["bitfinex","BTCUSD",1643649373902,0.00118032,38480.0,38479.0,0.45311518]
["bitfinex","BTCUSD",1643649374102,0.00118032,38480.0,38479.0,0.68871266]
["bitfinex","BTCUSD",1643649374403,0.00118032,38480.0,38479.0,1.53871266]
["bitfinex","BTCUSD",1643649374805,0.065989,38492.0,38483.0,0.12996736]
["bitfinex","BTCUSD",1643649375046,0.065989,38492.0,38484.0,0.34181488]
["bitfinex","BTCUSD",1643649375248,0.065989,38492.0,38484.0,0.40907098]
["bitfinex","BTCUSD",1643649375550,0.001,38492.0,38491.0,0.04206]
["bitfinex","BTCUSD",1643649375948,0.001,38496.0,38492.0,0.9]
["bitfinex","BTCUSD",1643649376150,0.001,38496.0,38493.0,0.051419]
["bitfinex","BTCUSD",1643649376351,0.001,38496.0,38493.0,0.0479]
["bitfinex","BTCUSD",1643649376352,0.60274433,38495.0,38493.0,0.0479]
["bitfinex","BTCUSD",1643649376548,0.60274433,38495.0,38492.0,0.05]
["bitfinex","BTCUSD",1643649376749,0.34756614,38495.0,38490.0,0.11496654]
["bitfinex","BTCUSD",1643649376949,0.001,38496.0,38491.0,0.051421]
["bitfinex","BTCUSD",1643649377354,0.001,38496.0,38491.0,0.143481]
["bitfinex","BTCUSD",1643649377552,0.00117737,38495.0,38491.0,0.143481]
["bitfinex","BTCUSD",1643649377851,0.00117737,38495.0,38491.0,0.151421]
["bitfinex","BTCUSD",1643649378251,0.00117737,38495.0,38491.0,0.051421]
["bitfinex","BTCUSD",1643649378650,0.001,38496.0,38491.0,0.05066131]
["bitfinex","BTCUSD",1643649378901,0.00117737,38495.0,38491.0,0.05066131]
["bitfinex","BTCUSD",1643649379503,0.00117737,38495.0,38491.0,0.14272131]
["bitfinex","BTCUSD",1643649379704,0.001,38496.0,38491.0,0.10066131]
["bitfinex","BTCUSD",1643649380103,0.00117737,38495.0,38491.0,0.10066131]
["bitfinex","BTCUSD",1643649380302,0.13152235,38494.0,38491.0,0.10066131]
["bitfinex","BTCUSD",1643649380903,0.13152235,38494.0,38492.0,0.04206]
["bitfinex","BTCUSD",1643649381105,0.001,38496.0,38493.0,0.050663]
["bitfinex","BTCUSD",1643649381303,0.001,38496.0,38493.0,0.05]
["bitfinex","BTCUSD",1643649381304,0.00117737,38494.0,38493.0,0.05]
["bitfinex","BTCUSD",1643649381503,0.00117737,38494.0,38493.0,0.050661]
["bitfinex","BTCUSD",1643649381702,0.00117737,38494.0,38493.0,0.100661]
["bitfinex","BTCUSD",1643649382110,0.00117737,38494.0,38490.0,0.07538054]
["bitfinex","BTCUSD",1643649382310,0.48209689,38495.0,38490.0,0.010414]
["bitfinex","BTCUSD",1643649382311,0.28783485,38492.0,38490.0,0.010414]
["bitfinex","BTCUSD",1643649382554,0.12110233,38483.0,38482.0,0.01909898]
["bitfinex","BTCUSD",1643649382953,0.12110233,38483.0,38473.0,0.7218]
["bitfinex","BTCUSD",1643649382954,0.47455633,38483.0,38473.0,0.7218]
["bitfinex","BTCUSD",1643649383150,0.47455633,38483.0,38474.0,0.25484487]
["bitfinex","BTCUSD",1643649383151,0.130013,38482.0,38474.0,0.25484487]
["bitfinex","BTCUSD",1643649383350,0.07787771,38481.0,38475.0,0.06500145]
["bitfinex","BTCUSD",1643649383551,0.07787771,38481.0,38476.0,0.050712]
["bitfinex","BTCUSD",1643649384050,0.00117478,38482.0,38480.0,0.04206]
["bitfinex","BTCUSD",1643649384253,0.00117478,38482.0,38481.0,1.500699]
["bitfinex","BTCUSD",1643649384452,0.00117478,38482.0,38481.0,1.550699]
["bitfinex","BTCUSD",1643649384650,0.001,38496.0,38481.0,1.600699]
["bitfinex","BTCUSD",1643649384651,0.33978684,38496.0,38481.0,1.600699]
["bitfinex","BTCUSD",1643649384853,0.29079822,38495.0,38481.0,0.14206]
["bitfinex","BTCUSD",1643649385054,0.00117484,38483.0,38481.0,0.05]
["bitfinex","BTCUSD",1643649385252,0.00117484,38483.0,38482.0,1.350687]
["bitfinex","BTCUSD",1643649385454,0.00117484,38483.0,38482.0,1.450687]
["bitfinex","BTCUSD",1643649385654,0.33978684,38496.0,38483.0,0.8]
["bitfinex","BTCUSD",1643649385853,0.33978684,38496.0,38484.0,0.050683]
["bitfinex","BTCUSD",1643649385854,0.001,38496.0,38484.0,0.050683]
["bitfinex","BTCUSD",1643649386052,0.001,38496.0,38487.0,0.04206]
["bitfinex","BTCUSD",1643649386306,0.001,38496.0,38488.0,0.050673]
["bitfinex","BTCUSD",1643649386498,0.001,38496.0,38490.0,0.12993166]
["bitfinex","BTCUSD",1643649386698,0.001,38496.0,38491.0,0.050667]
["bitfinex","BTCUSD",1643649386898,0.001,38496.0,38490.0,0.16496566]
["bitfinex","BTCUSD",1643649387098,0.001,38496.0,38492.0,0.04206]
["bitfinex","BTCUSD",1643649387300,0.001,38496.0,38491.0,0.04206]
["bitfinex","BTCUSD",1643649387498,0.001,38496.0,38490.0,0.16496566]
["bitfinex","BTCUSD",1643649388198,0.001,38496.0,38490.0,0.06496566]
["bitfinex","BTCUSD",1643649388400,0.0011719,38495.0,38490.0,0.06496566]
["bitfinex","BTCUSD",1643649389100,0.0011719,38495.0,38490.0,0.12993466]
["bitfinex","BTCUSD",1643649389500,0.001,38496.0,38490.0,0.12993466]
["bitfinex","BTCUSD",1643649389701,0.00092922,38494.0,38490.0,0.12993466]
["bitfinex","BTCUSD",1643649389900,0.00092922,38494.0,38491.0,0.05]
["bitfinex","BTCUSD",1643649390358,0.00092922,38494.0,38493.0,0.04206]
["bitfinex","BTCUSD",1643649390757,0.001,38496.0,38494.0,0.12992234]
["bitfinex","BTCUSD",1643649391055,0.001,38496.0,38495.0,1.150657]
["bitfinex","BTCUSD",1643649391255,1.001,38500.0,38496.0,2.15]
["bitfinex","BTCUSD",1643649391560,1.001,38500.0,38499.0,2.442707]
["bitfinex","BTCUSD",1643649391561,0.4081,38500.0,38499.0,2.442707]
["bitfinex","BTCUSD",1643649391756,0.0307,38500.0,38499.0,2.50764903]
["bitfinex","BTCUSD",1643649391958,0.55104935,38520.0,38501.0,1.65]
["bitfinex","BTCUSD",1643649392156,0.003,38520.0,38507.0,0.04206]
["bitfinex","BTCUSD",1643649392357,0.003,38520.0,38503.0,2.3]
["bitfinex","BTCUSD",1643649392358,0.003,38520.0,38511.0,0.08668993]
["bitfinex","BTCUSD",1643649392556,0.003,38520.0,38511.0,0.18729893]
["bitfinex","BTCUSD",1643649392959,0.003,38520.0,38512.0,0.099]
["bitfinex","BTCUSD",1643649393156,0.003,38520.0,38512.0,0.149606]
["bitfinex","BTCUSD",1643649393358,0.003,38520.0,38513.0,0.948]
["bitfinex","BTCUSD",1643649393557,0.003,38520.0,38516.0,1.1]
["bitfinex","BTCUSD",1643649393558,0.00391447,38519.0,38516.0,1.1]
["bitfinex","BTCUSD",1643649393822,0.00109447,38520.0,38519.0,0.4]
["bitfinex","BTCUSD",1643649394115,0.00109447,38520.0,38519.0,0.36990548]
["bitfinex","BTCUSD",1643649394316,0.00109447,38520.0,38519.0,0.36024901]
["bitfinex","BTCUSD",1643649394514,0.00109447,38520.0,38519.0,0.050585]
["bitfinex","BTCUSD",1643649394913,0.00109447,38520.0,38519.0,0.35942882]
["bitfinex","BTCUSD",1643649395112,0.00109447,38520.0,38519.0,0.050585]
["bitfinex","BTCUSD",1643649395314,0.00109447,38520.0,38519.0,0.150585]
["bitfinex","BTCUSD",1643649395714,0.001,38525.0,38519.0,0.150585]
["bitfinex","BTCUSD",1643649395715,9.447e-05,38527.0,38519.0,0.34535327]
["bitfinex","BTCUSD",1643649395914,9.447e-05,38527.0,38522.0,0.04206]
["bitfinex","BTCUSD",1643649396113,9.447e-05,38527.0,38519.0,0.29476827]
["bitfinex","BTCUSD",1643649396114,9.447e-05,38527.0,38523.0,0.050571]
["bitfinex","BTCUSD",1643649396415,9.447e-05,38527.0,38522.0,0.04206]
["bitfinex","BTCUSD",1643649396613,9.447e-05,38527.0,38519.0,0.27984606]
["bitfinex","BTCUSD",1643649396813,9.447e-05,38527.0,38522.0,0.04206]
["bitfinex","BTCUSD",1643649397014,9.447e-05,38527.0,38523.0,0.100571]
["bitfinex","BTCUSD",1643649397316,9.447e-05,38527.0,38525.0,0.12981065]
["bitfinex","BTCUSD",1643649397548,9.447e-05,38527.0,38526.0,0.050565]
["bitfinex","BTCUSD",1643649397948,9.447e-05,38527.0,38523.0,0.36651668]
["bitfinex","BTCUSD",1643649397949,9.447e-05,38527.0,38524.0,0.050567]
["bitfinex","BTCUSD",1643649398349,9.447e-05,38527.0,38523.0,0.05057]
["bitfinex","BTCUSD",1643649398551,9.447e-05,38527.0,38520.0,0.1]
["bitfinex","BTCUSD",1643649398552,0.3420871,38525.0,38520.0,0.1]
["bitfinex","BTCUSD",1643649398756,0.1433539,38523.0,38520.0,0.1]
["bitfinex","BTCUSD",1643649398955,0.353436,38522.0,38520.0,0.1]
["bitfinex","BTCUSD",1643649399151,0.483331,38522.0,38520.0,0.1]
["bitfinex","BTCUSD",1643649399352,2.4479,38521.0,38517.0,0.00150686]
["bitfinex","BTCUSD",1643649399551,2.83014656,38518.0,38517.0,0.00150686]
["bitfinex","BTCUSD",1643649399751,3.18358256,38518.0,38517.0,0.00150686]
["bitfinex","BTCUSD",1643649400050,0.65276821,38518.0,38517.0,0.00150686]
["bitfinex","BTCUSD",1643649400452,0.353436,38518.0,38509.0,0.14206]
["bitfinex","BTCUSD",1643649400657,0.00116207,38521.0,38516.0,0.00150685]
["bitfinex","BTCUSD",1643649400853,0.00116207,38521.0,38520.0,0.04206]
["bitfinex","BTCUSD",1643649401799,0.12369344,38527.0,38520.0,0.04206]
["bitfinex","BTCUSD",1643649401800,0.00116212,38522.0,38520.0,0.04206]
["bitfinex","BTCUSD",1643649402002,0.0854188,38529.0,38523.0,0.08490626]
["bitfinex","BTCUSD",1643649402003,0.0204908,38529.0,38523.0,0.08490626]
["bitfinex","BTCUSD",1643649402201,0.0204908,38529.0,38528.0,0.04206]
["bitfinex","BTCUSD",1643649402399,0.0204908,38529.0,38520.0,0.19470425]
["bitfinex","BTCUSD",1643649402400,0.0204908,38529.0,38523.0,0.08996]
["bitfinex","BTCUSD",1643649402598,0.0204908,38529.0,38520.0,0.19470425]
["bitfinex","BTCUSD",1643649402599,0.0204908,38529.0,38522.0,0.05]
["bitfinex","BTCUSD",1643649402802,0.0204908,38529.0,38521.0,0.05]
["bitfinex","BTCUSD",1643649403001,0.36451985,38530.0,38521.0,0.1]
["bitfinex","BTCUSD",1643649403203,0.08190973,38526.0,38521.0,0.1]
["bitfinex","BTCUSD",1643649403400,0.36451985,38530.0,38522.0,0.04206]
["bitfinex","BTCUSD",1643649403600,0.36451985,38530.0,38521.0,0.164915]
["bitfinex","BTCUSD",1643649403601,0.001,38530.0,38521.0,0.164915]
["bitfinex","BTCUSD",1643649403800,0.001,38530.0,38528.0,0.04206]
["bitfinex","BTCUSD",1643649404401,0.001,38530.0,38525.0,0.1]
["bitfinex","BTCUSD",1643649404600,0.002,38535.0,38525.0,0.1]
["bitfinex","BTCUSD",1643649404601,0.064907,38544.0,38528.0,0.54206]
["bitfinex","BTCUSD",1643649404805,0.001,38546.0,38543.0,0.04206]
["bitfinex","BTCUSD",1643649405072,0.001,38546.0,38529.0,0.33715319]
["bitfinex","BTCUSD",1643649405073,0.001,38552.0,38539.0,0.0479]
["bitfinex","BTCUSD",1643649405260,0.001,38552.0,38544.0,0.05]
["bitfinex","BTCUSD",1643649405659,0.41762149,38547.0,38546.0,0.04206]
["bitfinex","BTCUSD",1643649405861,0.39762149,38547.0,38546.0,0.04206]
["bitfinex","BTCUSD",1643649406961,0.00215921,38548.0,38546.0,0.04206]
["bitfinex","BTCUSD",1643649407861,0.001,38548.0,38546.0,0.04206]
["bitfinex","BTCUSD",1643649408061,0.38461631,38547.0,38546.0,0.3502814]
["bitfinex","BTCUSD",1643649408261,0.001,38548.0,38546.0,0.4502814]
["bitfinex","BTCUSD",1643649408463,0.001,38548.0,38546.0,0.14206]
["bitfinex","BTCUSD",1643649408905,0.001,38548.0,38547.0,1.0070134]
["bitfinex","BTCUSD",1643649409105,0.001,38548.0,38546.0,0.14206]
["bitfinex","BTCUSD",1643649409305,0.34892315,38548.0,38546.0,0.14206]
["bitfinex","BTCUSD",1643649409805,2.1,38547.0,38537.0,0.12977687]
["bitfinex","BTCUSD",1643649410004,0.28724369,38538.0,38537.0,0.12977687]
["bitfinex","BTCUSD",1643649410406,0.28718369,38538.0,38537.0,0.12977687]
["bitfinex","BTCUSD",1643649410605,0.38364433,38539.0,38537.0,0.12977687]
["bitfinex","BTCUSD",1643649410807,0.166894,38553.0,38537.0,0.12977687]
["bitfinex","BTCUSD",1643649410808,0.00094,38548.0,38537.0,0.12977687]
["bitfinex","BTCUSD",1643649411012,0.00088,38548.0,38538.0,0.33274254]
["bitfinex","BTCUSD",1643649411206,0.00088,38548.0,38537.0,0.12977687]
["bitfinex","BTCUSD",1643649411207,0.00082,38548.0,38537.0,0.12977687]
["bitfinex","BTCUSD",1643649411405,0.00082,38548.0,38537.0,0.46251941]
["bitfinex","BTCUSD",1643649411406,0.00076,38548.0,38537.0,0.46251941]
["bitfinex","BTCUSD",1643649411707,0.24330646,38541.0,38536.0,0.12977633]
["bitfinex","BTCUSD",1643649411905,0.39194549,38544.0,38536.0,0.12977633]
["bitfinex","BTCUSD",1643649411906,0.74910528,38544.0,38536.0,0.12977633]
["bitfinex","BTCUSD",1643649412107,0.14216115,38543.0,38536.0,0.17977633]
["bitfinex","BTCUSD",1643649412307,0.14952042,38537.0,38536.0,0.06488833]
["bitfinex","BTCUSD",1643649412561,0.0007,38548.0,38536.0,0.06488833]
["bitfinex","BTCUSD",1643649412761,0.23777096,38540.0,38536.0,0.08457555]
["bitfinex","BTCUSD",1643649413061,0.00064,38548.0,38534.0,0.17978206]
["bitfinex","BTCUSD",1643649413062,0.00114605,38538.0,38534.0,0.17978206]
["bitfinex","BTCUSD",1643649413459,0.22223157,38538.0,38534.0,0.17978206]
["bitfinex","BTCUSD",1643649413863,0.25761888,38537.0,38530.0,0.0649043]
["bitfinex","BTCUSD",1643649414262,0.15698918,38532.0,38530.0,0.0649043]
["bitfinex","BTCUSD",1643649414461,0.0814925,38538.0,38530.0,0.0649043]
["bitfinex","BTCUSD",1643649414862,0.0814925,38538.0,38531.0,0.064897]
["bitfinex","BTCUSD",1643649415065,0.35064338,38539.0,38531.0,0.064897]
["bitfinex","BTCUSD",1643649415266,0.77064338,38539.0,38531.0,0.36979963]
["bitfinex","BTCUSD",1643649415466,1.00666691,38539.0,38531.0,0.064897]
["bitfinex","BTCUSD",1643649415665,0.77064338,38539.0,38531.0,0.064897]
["bitfinex","BTCUSD",1643649415865,0.42,38539.0,38531.0,0.064897]
["bitfinex","BTCUSD",1643649416067,0.07479236,38538.0,38531.0,0.064897]
["bitfinex","BTCUSD",1643649416322,0.11950723,38548.0,38531.0,0.064897]
["bitfinex","BTCUSD",1643649416513,0.0011459,38537.0,38533.0,0.05]
["bitfinex","BTCUSD",1643649416711,0.02176887,38543.0,38535.0,1.95]
["bitfinex","BTCUSD",1643649416909,0.02176887,38543.0,38537.0,0.064878]
["bitfinex","BTCUSD",1643649417312,0.0154696,38543.0,38537.0,0.064878]
["bitfinex","BTCUSD",1643649417510,0.0207136,38544.0,38538.0,0.33274254]
["bitfinex","BTCUSD",1643649417912,0.0207136,38544.0,38537.0,0.114878]
["bitfinex","BTCUSD",1643649417913,0.36411744,38543.0,38537.0,0.114878]
["bitfinex","BTCUSD",1643649418113,0.36411744,38543.0,38538.0,0.06487673]
["bitfinex","BTCUSD",1643649418311,0.36411744,38543.0,38535.0,0.12976811]
["bitfinex","BTCUSD",1643649418511,0.13350713,38536.0,38535.0,0.12976811]
["bitfinex","BTCUSD",1643649418714,0.13350713,38536.0,38524.0,0.15445683]
["bitfinex","BTCUSD",1643649418715,0.13350713,38536.0,38524.0,0.2038905]
["bitfinex","BTCUSD",1643649418917,0.2121792,38528.0,38524.0,0.2688005]
["bitfinex","BTCUSD",1643649419112,0.2121792,38528.0,38525.0,0.06490763]
["bitfinex","BTCUSD",1643649419913,0.47231738,38528.0,38525.0,0.06490763]
["bitfinex","BTCUSD",1643649420146,0.13160488,38528.0,38525.0,0.06490763]
["bitfinex","BTCUSD",1643649420347,0.33274254,38536.0,38525.0,0.06490763]
["bitfinex","BTCUSD",1643649420551,0.41790374,38540.0,38525.0,0.06490763]
["bitfinex","BTCUSD",1643649420747,0.01925848,38538.0,38525.0,0.06490763]
["bitfinex","BTCUSD",1643649421148,0.09962826,38529.0,38525.0,0.06490763]
["bitfinex","BTCUSD",1643649421355,0.14893244,38530.0,38525.0,0.06490763]
["bitfinex","BTCUSD",1643649421747,0.01925848,38538.0,38525.0,0.06490763]
["bitfinex","BTCUSD",1643649421947,0.01925848,38538.0,38525.0,0.06144023]
["bitfinex","BTCUSD",1643649422447,0.01925848,38538.0,38530.0,0.00160875]
["bitfinex","BTCUSD",1643649422448,0.09972467,38533.0,38530.0,0.00160875]
["bitfinex","BTCUSD",1643649423252,0.02004808,38539.0,38530.0,0.00160875]
["bitfinex","BTCUSD",1643649423253,0.0479,38538.0,38530.0,0.00160875]
["bitfinex","BTCUSD",1643649423454,0.02004808,38539.0,38530.0,0.11280224]
["bitfinex","BTCUSD",1643649423649,0.02004808,38539.0,38531.0,0.05]
["bitfinex","BTCUSD",1643649423907,0.02004808,38539.0,38532.0,0.33435122]
["bitfinex","BTCUSD",1643649424111,0.02004808,38539.0,38532.0,0.04950868]
["bitfinex","BTCUSD",1643649424309,0.02004808,38539.0,38533.0,0.12977705]
["bitfinex","BTCUSD",1643649424507,0.02004808,38539.0,38534.0,0.05]
["bitfinex","BTCUSD",1643649424706,0.00112703,38545.0,38534.0,0.05]
["bitfinex","BTCUSD",1643649424906,0.35683898,38546.0,38534.0,0.38274254]
["bitfinex","BTCUSD",1643649425105,0.0011271,38545.0,38535.0,0.00160861]
["bitfinex","BTCUSD",1643649425707,0.13468081,38545.0,38535.0,0.00160861]
["bitfinex","BTCUSD",1643649425907,0.0011271,38545.0,38535.0,0.00160861]
["bitfinex","BTCUSD",1643649426107,0.32049903,38548.0,38537.0,0.19465236]
["bitfinex","BTCUSD",1643649426306,0.0011272,38545.0,38538.0,0.00160852]
["bitfinex","BTCUSD",1643649426506,0.0011272,38545.0,38539.0,0.12976129]
["bitfinex","BTCUSD",1643649426711,0.0011272,38545.0,38540.0,0.05]
["bitfinex","BTCUSD",1643649427107,0.0011272,38545.0,38540.0,0.35868499]
["bitfinex","BTCUSD",1643649427307,0.00052,38548.0,38540.0,0.35868499]
["bitfinex","BTCUSD",1643649427552,0.00112728,38545.0,38541.0,0.00160845]
["bitfinex","BTCUSD",1643649427754,0.00052,38548.0,38542.0,2.3479]
["bitfinex","BTCUSD",1643649427957,0.00052,38548.0,38543.0,0.33274254]
["bitfinex","BTCUSD",1643649428153,0.00052,38548.0,38544.0,0.0479]
["bitfinex","BTCUSD",1643649428353,0.02291093,38553.0,38546.0,1.85]
["bitfinex","BTCUSD",1643649428652,0.02291093,38553.0,38548.0,0.06485994]
["bitfinex","BTCUSD",1643649428653,0.002,38553.0,38548.0,0.06485994]
["bitfinex","BTCUSD",1643649428858,0.002,38553.0,38549.0,0.33274254]
["bitfinex","BTCUSD",1643649429051,0.002,38553.0,38549.0,0.05]
["bitfinex","BTCUSD",1643649429452,0.001,38558.0,38551.0,2.3]
["bitfinex","BTCUSD",1643649429654,0.001,38558.0,38552.0,0.33274254]
["bitfinex","BTCUSD",1643649429852,0.001,38558.0,38553.0,0.0479]
["bitfinex","BTCUSD",1643649430053,0.00673439,38559.0,38553.0,0.2479]
["bitfinex","BTCUSD",1643649430454,0.00673439,38559.0,38553.0,0.2979]
["bitfinex","BTCUSD",1643649430652,2.08102782,38561.0,38553.0,0.25]
["bitfinex","BTCUSD",1643649430857,0.05031376,38567.0,38554.0,0.48064254]
["bitfinex","BTCUSD",1643649430858,0.00592197,38565.0,38554.0,0.48064254]
["bitfinex","BTCUSD",1643649431055,0.05031376,38567.0,38554.0,0.48064254]
["bitfinex","BTCUSD",1643649431056,0.02100231,38570.0,38561.0,2.8]
["bitfinex","BTCUSD",1643649431316,0.002,38588.0,38561.0,2.8]
["bitfinex","BTCUSD",1643649431317,0.002,38588.0,38562.0,1.394]
["bitfinex","BTCUSD",1643649431508,0.22075891,38591.0,38570.0,0.11900693]
["bitfinex","BTCUSD",1643649431709,25.47856816,38600.0,38569.0,2.35]
["bitfinex","BTCUSD",1643649431710,25.47856816,38600.0,38578.0,0.25916175]
["bitfinex","BTCUSD",1643649431918,25.32204081,38600.0,38590.0,1.78208303]
["bitfinex","BTCUSD",1643649432106,25.32204081,38600.0,38593.0,0.063785]
["bitfinex","BTCUSD",1643649432107,24.70738342,38600.0,38593.0,0.063785]
["bitfinex","BTCUSD",1643649432306,24.70238342,38600.0,38593.0,0.063785]
["bitfinex","BTCUSD",1643649432507,24.69458342,38600.0,38594.0,0.38064254]
["bitfinex","BTCUSD",1643649432708,0.14682051,38599.0,38594.0,0.0479]
["bitfinex","BTCUSD",1643649432909,0.39936853,38598.0,38595.0,1.4]
["bitfinex","BTCUSD",1643649433109,0.39936853,38598.0,38595.0,0.0479]
["bitfinex","BTCUSD",1643649433308,0.33274254,38597.0,38592.0,0.0479]
["bitfinex","BTCUSD",1643649433507,0.39936853,38598.0,38591.0,0.19435243]
["bitfinex","BTCUSD",1643649433707,0.39936853,38598.0,38592.0,0.0479]
["bitfinex","BTCUSD",1643649433906,0.11043485,38594.0,38592.0,0.0479]
["bitfinex","BTCUSD",1643649434107,0.11043485,38594.0,38592.0,0.06478415]
["bitfinex","BTCUSD",1643649434310,0.08892134,38593.0,38591.0,0.55]
["bitfinex","BTCUSD",1643649434511,0.08892134,38593.0,38582.0,5.2799]
["bitfinex","BTCUSD",1643649434512,1.18375308,38583.0,38582.0,5.2799]
["bitfinex","BTCUSD",1643649434709,0.05,38603.0,38578.0,0.19437131]
["bitfinex","BTCUSD",1643649434907,0.00109764,38595.0,38582.0,0.001]
["bitfinex","BTCUSD",1643649435173,0.09609764,38599.0,38583.0,1.0]
["bitfinex","BTCUSD",1643649435470,0.02085198,38601.0,38586.0,0.12957914]
["bitfinex","BTCUSD",1643649435767,0.40532595,38590.0,38587.0,0.33274254]
["bitfinex","BTCUSD",1643649435967,0.24844999,38593.0,38587.0,0.05]
["bitfinex","BTCUSD",1643649436267,0.04844999,38593.0,38587.0,0.05]
["bitfinex","BTCUSD",1643649436468,0.0001,38602.0,38588.0,0.05]
["bitfinex","BTCUSD",1643649436669,0.0001,38602.0,38587.0,0.05]
["bitfinex","BTCUSD",1643649436670,0.0001,38602.0,38589.0,0.33274254]
["bitfinex","BTCUSD",1643649436868,0.4015524,38596.0,38589.0,0.38274254]
["bitfinex","BTCUSD",1643649437072,0.4015524,38596.0,38589.0,0.05]
["bitfinex","BTCUSD",1643649437073,0.53410492,38596.0,38589.0,0.05]
["bitfinex","BTCUSD",1643649437269,0.4015524,38596.0,38588.0,0.33274254]
["bitfinex","BTCUSD",1643649437468,0.4015524,38596.0,38590.0,0.06478884]
["bitfinex","BTCUSD",1643649437668,0.4015524,38596.0,38587.0,0.05]
["bitfinex","BTCUSD",1643649437870,0.4015524,38596.0,38588.0,0.05]
["bitfinex","BTCUSD",1643649438170,0.4015524,38596.0,38589.0,0.2874266]
["bitfinex","BTCUSD",1643649438367,0.4015524,38596.0,38589.0,0.3374266]
["bitfinex","BTCUSD",1643649438567,0.4015524,38596.0,38587.0,0.34489211]
["bitfinex","BTCUSD",1643649438807,0.00109498,38597.0,38587.0,0.34489211]
["bitfinex","BTCUSD",1643649439002,23.52703268,38600.0,38589.0,0.19434644]
["bitfinex","BTCUSD",1643649439202,23.52703268,38600.0,38590.0,0.35487302]
["bitfinex","BTCUSD",1643649439402,23.52703268,38600.0,38590.0,0.05]
["bitfinex","BTCUSD",1643649439605,23.51060924,38600.0,38590.0,0.05]
["bitfinex","BTCUSD",1643649439800,23.51060924,38600.0,38591.0,0.0479]
["bitfinex","BTCUSD",1643649439801,0.30678459,38597.0,38591.0,0.0479]
["bitfinex","BTCUSD",1643649440202,0.21410215,38593.0,38591.0,0.0479]
["bitfinex","BTCUSD",1643649440405,0.21410215,38593.0,38589.0,0.06478944]
["bitfinex","BTCUSD",1643649440603,0.33283781,38590.0,38589.0,0.06478944]
["bitfinex","BTCUSD",1643649440806,0.30117781,38590.0,38589.0,0.06478944]
["bitfinex","BTCUSD",1643649441002,0.30105781,38590.0,38589.0,0.06478944]
["bitfinex","BTCUSD",1643649441204,0.30099781,38590.0,38589.0,0.06478944]
["bitfinex","BTCUSD",1643649441603,0.30099781,38590.0,38589.0,0.07478944]
["bitfinex","BTCUSD",1643649441604,0.30093781,38590.0,38589.0,0.07478944]
["bitfinex","BTCUSD",1643649441903,23.49229379,38600.0,38589.0,0.07478944]
["bitfinex","BTCUSD",1643649442206,23.49229379,38600.0,38590.0,0.31403194]
["bitfinex","BTCUSD",1643649442207,23.49217379,38600.0,38590.0,0.31403194]
["bitfinex","BTCUSD",1643649442403,23.49211379,38600.0,38589.0,0.12478944]
["bitfinex","BTCUSD",1643649442649,23.49205379,38600.0,38589.0,0.25435644]
["bitfinex","BTCUSD",1643649442849,0.13558851,38594.0,38589.0,0.25435644]
["bitfinex","BTCUSD",1643649443051,23.49199379,38600.0,38589.0,0.25435644]
["bitfinex","BTCUSD",1643649443250,23.49193379,38600.0,38590.0,1.394]
["bitfinex","BTCUSD",1643649443454,0.01741456,38599.0,38590.0,1.394]
["bitfinex","BTCUSD",1643649443650,0.01735456,38599.0,38591.0,0.20365006]
["bitfinex","BTCUSD",1643649443853,0.01729456,38599.0,38591.0,0.20365006]
["bitfinex","BTCUSD",1643649444052,0.09804074,38594.0,38593.0,0.064782]
["bitfinex","BTCUSD",1643649444252,0.09792074,38594.0,38591.0,0.25365006]
["bitfinex","BTCUSD",1643649444451,23.49193379,38600.0,38592.0,1.394]
["bitfinex","BTCUSD",1643649444452,23.49187379,38600.0,38592.0,1.394]
["bitfinex","BTCUSD",1643649444652,23.49181379,38600.0,38592.0,1.394]
["bitfinex","BTCUSD",1643649444857,23.49175379,38600.0,38592.0,1.394]
["bitfinex","BTCUSD",1643649445052,23.49175379,38600.0,38589.0,0.20435644]
["bitfinex","BTCUSD",1643649445053,0.22445585,38593.0,38589.0,0.20435644]
["bitfinex","BTCUSD",1643649445256,23.49169379,38600.0,38589.0,0.01]
["bitfinex","BTCUSD",1643649445453,23.49163379,38600.0,38589.0,0.32278092]
["bitfinex","BTCUSD",1643649445653,23.48157379,38600.0,38589.0,0.32278092]
["bitfinex","BTCUSD",1643649445852,23.48151379,38600.0,38589.0,0.00799392]
["bitfinex","BTCUSD",1643649446052,23.48139379,38600.0,38589.0,0.00799392]
["bitfinex","BTCUSD",1643649446313,0.28886582,38599.0,38589.0,0.00799392]
["bitfinex","BTCUSD",1643649446505,0.3357263,38594.0,38589.0,0.00799392]
["bitfinex","BTCUSD",1643649446703,23.57538665,38600.0,38589.0,0.00799392]
["bitfinex","BTCUSD",1643649446704,23.48133379,38600.0,38589.0,0.00799392]
["bitfinex","BTCUSD",1643649446905,2.29994,38599.0,38588.0,0.45035635]
["bitfinex","BTCUSD",1643649447205,2.29988,38599.0,38589.0,0.06478962]
["bitfinex","BTCUSD",1643649447408,2.29982,38599.0,38598.0,0.001]
["bitfinex","BTCUSD",1643649447604,2.29982,38599.0,38593.0,0.064781]
["bitfinex","BTCUSD",1643649447605,0.37945766,38596.0,38593.0,0.064781]
["bitfinex","BTCUSD",1643649447805,0.37939766,38596.0,38593.0,0.064781]
["bitfinex","BTCUSD",1643649448104,0.37927766,38596.0,38593.0,0.12956016]
["bitfinex","BTCUSD",1643649448306,0.37927766,38596.0,38594.0,0.05]
["bitfinex","BTCUSD",1643649448307,0.37921766,38596.0,38594.0,0.05]
["bitfinex","BTCUSD",1643649448503,0.37915766,38596.0,38594.0,0.05]
["bitfinex","BTCUSD",1643649448706,0.37909766,38596.0,38594.0,0.05]
["bitfinex","BTCUSD",1643649449005,0.37467766,38596.0,38594.0,0.045]
["bitfinex","BTCUSD",1643649449206,0.36961766,38596.0,38594.0,0.045]
["bitfinex","BTCUSD",1643649449505,0.36449766,38596.0,38595.0,0.001]
["bitfinex","BTCUSD",1643649449707,0.36443766,38596.0,38595.0,0.001]
["bitfinex","BTCUSD",1643649449910,0.36431766,38596.0,38595.0,0.001]
["bitfinex","BTCUSD",1643649450155,0.14424676,38598.0,38589.0,0.129563]
["bitfinex","BTCUSD",1643649450156,0.37493487,38590.0,38589.0,0.129563]
["bitfinex","BTCUSD",1643649450353,0.61617955,38590.0,38589.0,0.129563]
["bitfinex","BTCUSD",1643649450553,0.13966451,38590.0,38588.0,0.08757543]
["bitfinex","BTCUSD",1643649450755,0.13960451,38590.0,38588.0,0.08757543]
["bitfinex","BTCUSD",1643649450954,0.13948451,38590.0,38589.0,1.27754307]
["bitfinex","BTCUSD",1643649451176,0.01637339,38597.0,38589.0,1.27754307]
["bitfinex","BTCUSD",1643649451177,0.01631339,38597.0,38589.0,1.27754307]
["bitfinex","BTCUSD",1643649451357,0.01631339,38597.0,38589.0,0.37754307]
["bitfinex","BTCUSD",1643649451358,0.01625339,38597.0,38589.0,0.37754307]
["bitfinex","BTCUSD",1643649451555,0.01613339,38597.0,38589.0,0.37754307]
["bitfinex","BTCUSD",1643649451757,0.34033255,38598.0,38589.0,1.77154307]
["bitfinex","BTCUSD",1643649451956,0.34027255,38598.0,38596.0,0.001]
["bitfinex","BTCUSD",1643649452159,0.11105069,38597.0,38596.0,0.001]
["bitfinex","BTCUSD",1643649452357,0.10099069,38597.0,38596.0,0.001]
["bitfinex","BTCUSD",1643649452559,0.10087069,38597.0,38596.0,0.001]
["bitfinex","BTCUSD",1643649452759,0.10081069,38597.0,38596.0,0.001]
["bitfinex","BTCUSD",1643649453057,0.10069069,38597.0,38596.0,0.001]
["bitfinex","BTCUSD",1643649453258,0.45,38596.0,38594.0,0.06377781]
["bitfinex","BTCUSD",1643649453457,0.10069069,38597.0,38594.0,0.06377781]
["bitfinex","BTCUSD",1643649454109,0.39547681,38596.0,38594.0,0.06377781]
["bitfinex","BTCUSD",1643649454710,0.39547681,38596.0,38592.0,0.1]
["bitfinex","BTCUSD",1643649454911,0.39547681,38596.0,38593.0,0.06478]
["bitfinex","BTCUSD",1643649455113,0.39547681,38596.0,38595.0,0.001]
["bitfinex","BTCUSD",1643649455312,0.29547681,38596.0,38595.0,0.001]
["bitfinex","BTCUSD",1643649455811,0.10069069,38597.0,38595.0,0.001]
["bitfinex","BTCUSD",1643649456213,23.47836483,38600.0,38596.0,2.364774]
["bitfinex","BTCUSD",1643649456416,23.47636483,38600.0,38597.0,0.45331534]
["bitfinex","BTCUSD",1643649456613,22.38189416,38600.0,38598.0,1.394]
["bitfinex","BTCUSD",1643649456815,17.5841203,38600.0,38599.0,4.04731534]
["bitfinex","BTCUSD",1643649457014,14.0635593,38600.0,38599.0,4.09731534]
["bitfinex","BTCUSD",1643649457215,14.0635593,38600.0,38599.0,5.10620898]
["bitfinex","BTCUSD",1643649457418,0.0013272,38612.0,38599.0,7.71168349]
["bitfinex","BTCUSD",1643649457668,2.56835401,38620.0,38600.0,5.81871209]
["bitfinex","BTCUSD",1643649457861,2.56835401,38620.0,38604.0,0.32362206]
["bitfinex","BTCUSD",1643649457862,0.07987217,38615.0,38604.0,0.32362206]
["bitfinex","BTCUSD",1643649458061,0.07987217,38615.0,38605.0,0.0979]
["bitfinex","BTCUSD",1643649458062,0.00816516,38609.0,38605.0,0.0979]
["bitfinex","BTCUSD",1643649458260,0.00217732,38610.0,38605.0,0.0979]
["bitfinex","BTCUSD",1643649458458,0.2733373,38617.0,38605.0,1.4919]
["bitfinex","BTCUSD",1643649458658,0.001,38630.0,38606.0,1.69941534]
["bitfinex","BTCUSD",1643649458858,0.001,38630.0,38607.0,0.50058076]
["bitfinex","BTCUSD",1643649459060,1.8369076,38620.0,38611.0,1.394]
["bitfinex","BTCUSD",1643649459264,1.8369076,38620.0,38613.0,1.394]
["bitfinex","BTCUSD",1643649459461,1.8369076,38620.0,38615.0,1.394]
["bitfinex","BTCUSD",1643649459661,1.8369076,38620.0,38616.0,0.35331534]
["bitfinex","BTCUSD",1643649459960,0.38298139,38630.0,38619.0,0.6]
["bitfinex","BTCUSD",1643649459961,0.001,38630.0,38619.0,0.6]
["bitfinex","BTCUSD",1643649460171,0.17005482,38634.0,38622.0,1.394]
["bitfinex","BTCUSD",1643649460361,0.17066811,38634.0,38629.0,0.013]
["bitfinex","BTCUSD",1643649460562,0.17060811,38634.0,38629.0,0.013]
["bitfinex","BTCUSD",1643649460761,0.17060811,38634.0,38626.0,0.05]
["bitfinex","BTCUSD",1643649460762,0.37610501,38630.0,38626.0,0.05]
["bitfinex","BTCUSD",1643649460961,0.34327696,38628.0,38626.0,0.05]
["bitfinex","BTCUSD",1643649461161,0.34327696,38628.0,38620.0,0.20345487]
["bitfinex","BTCUSD",1643649461162,0.34315696,38628.0,38620.0,0.20345487]
["bitfinex","BTCUSD",1643649461419,2.10345,38620.0,38616.0,9e-06]
["bitfinex","BTCUSD",1643649461621,2.10345,38620.0,38600.0,0.00396]
["bitfinex","BTCUSD",1643649461622,0.70879134,38619.0,38600.0,0.00396]
["bitfinex","BTCUSD",1643649461814,0.70879134,38619.0,38595.0,0.1]
["bitfinex","BTCUSD",1643649461815,0.32854719,38609.0,38608.0,0.0011078]
["bitfinex","BTCUSD",1643649462014,0.10469781,38609.0,38608.0,0.0011078]
["bitfinex","BTCUSD",1643649462215,0.28174056,38619.0,38608.0,0.0011078]
["bitfinex","BTCUSD",1643649462216,0.99514,38619.0,38608.0,0.0011078]
["bitfinex","BTCUSD",1643649462419,0.99502,38619.0,38608.0,0.0011078]
["bitfinex","BTCUSD",1643649462614,0.99496,38619.0,38608.0,0.0011078]
["bitfinex","BTCUSD",1643649462819,0.99496,38619.0,38603.0,0.30541534]
["bitfinex","BTCUSD",1643649462820,1.0217,38619.0,38603.0,0.30541534]
["bitfinex","BTCUSD",1643649463020,0.00106254,38615.0,38608.0,0.00163917]
["bitfinex","BTCUSD",1643649463216,0.23337267,38609.0,38608.0,0.00163917]
["bitfinex","BTCUSD",1643649463614,0.15344144,38609.0,38608.0,0.00163917]
["bitfinex","BTCUSD",1643649464015,0.15344144,38609.0,38604.0,0.064761]
["bitfinex","BTCUSD",1643649464215,0.15224144,38609.0,38604.0,0.064761]
["bitfinex","BTCUSD",1643649464418,0.15224144,38609.0,38604.0,0.087961]
["bitfinex","BTCUSD",1643649464818,0.15224144,38609.0,38608.0,0.001]
["bitfinex","BTCUSD",1643649465454,0.9949,38619.0,38608.0,0.0242]
["bitfinex","BTCUSD",1643649465654,0.7688,38619.0,38608.0,0.34051456]
["bitfinex","BTCUSD",1643649465852,0.2885801,38613.0,38608.0,0.0242]
["bitfinex","BTCUSD",1643649466055,0.2885801,38613.0,38592.0,0.14296163]
["bitfinex","BTCUSD",1643649466056,0.0268,38611.0,38592.0,0.14296163]
["bitfinex","BTCUSD",1643649466255,0.0268,38611.0,38591.0,0.0125]
["bitfinex","BTCUSD",1643649466256,0.41929517,38602.0,38591.0,0.0125]
["bitfinex","BTCUSD",1643649466455,0.41929517,38602.0,38589.0,0.0232]
["bitfinex","BTCUSD",1643649466456,0.21696418,38596.0,38589.0,0.0232]
["bitfinex","BTCUSD",1643649466753,0.5701264,38596.0,38589.0,0.02007705]
["bitfinex","BTCUSD",1643649466952,0.21696418,38596.0,38589.0,0.02007705]
["bitfinex","BTCUSD",1643649467153,0.21696418,38596.0,38591.0,0.02007705]
["bitfinex","BTCUSD",1643649467356,0.24879509,38597.0,38587.0,0.02007705]
["bitfinex","BTCUSD",1643649467357,0.23521107,38595.0,38587.0,0.02007705]
["bitfinex","BTCUSD",1643649467554,0.23521107,38595.0,38581.0,0.72601288]
["bitfinex","BTCUSD",1643649467555,0.11662499,38588.0,38581.0,0.72601288]
["bitfinex","BTCUSD",1643649467758,0.07648094,38587.0,38581.0,0.72601288]
["bitfinex","BTCUSD",1643649467957,0.41290699,38583.0,38581.0,0.72101288]
["bitfinex","BTCUSD",1643649468154,0.11429793,38576.0,38573.0,0.02007705]
["bitfinex","BTCUSD",1643649468354,0.12496745,38582.0,38573.0,0.02007705]
["bitfinex","BTCUSD",1643649468553,0.12496745,38582.0,38574.0,0.01928734]
["bitfinex","BTCUSD",1643649468808,0.12496745,38582.0,38572.0,0.06481129]
["bitfinex","BTCUSD",1643649469001,0.01817758,38575.0,38572.0,0.06481129]
["bitfinex","BTCUSD",1643649469602,0.13087507,38576.0,38573.0,0.129614]
["bitfinex","BTCUSD",1643649470003,0.13087507,38576.0,38574.0,0.01817758]
["bitfinex","BTCUSD",1643649470403,0.61832775,38585.0,38574.0,0.01817758]
["bitfinex","BTCUSD",1643649470404,0.28075866,38585.0,38574.0,0.06817758]
["bitfinex","BTCUSD",1643649470608,0.33388866,38588.0,38576.0,0.064803]
["bitfinex","BTCUSD",1643649470803,0.33388866,38592.0,38576.0,0.064803]
["bitfinex","BTCUSD",1643649471407,0.8149,38595.0,38576.0,0.064803]
["bitfinex","BTCUSD",1643649471408,0.767,38595.0,38578.0,0.1944015]
["bitfinex","BTCUSD",1643649471607,0.767,38595.0,38582.0,0.00163993]
["bitfinex","BTCUSD",1643649471803,0.767,38595.0,38585.0,0.064793]
["bitfinex","BTCUSD",1643649472204,0.0190753,38599.0,38585.0,0.064793]
["bitfinex","BTCUSD",1643649472408,0.08172569,38593.0,38585.0,0.064793]
["bitfinex","BTCUSD",1643649472658,0.08172569,38593.0,38590.0,0.00164076]
["bitfinex","BTCUSD",1643649472857,0.3859981,38595.0,38590.0,0.00164076]
["bitfinex","BTCUSD",1643649472858,0.12931533,38592.0,38590.0,0.00164076]
["bitfinex","BTCUSD",1643649473058,0.20837221,38592.0,38590.0,0.00164076]
["bitfinex","BTCUSD",1643649473461,0.20837221,38592.0,38579.0,0.33388866]
["bitfinex","BTCUSD",1643649473763,1.99538461,38579.0,38575.0,0.23265932]
["bitfinex","BTCUSD",1643649473958,2.07223586,38579.0,38575.0,0.23265932]
["bitfinex","BTCUSD",1643649474460,2.07223586,38579.0,38574.0,0.02030236]
["bitfinex","BTCUSD",1643649474861,2.52727092,38575.0,38574.0,0.02030236]
["bitfinex","BTCUSD",1643649475060,2.52727092,38575.0,38562.0,0.31269991]
["bitfinex","BTCUSD",1643649475266,2.52727092,38575.0,38563.0,0.33071937]
["bitfinex","BTCUSD",1643649475267,0.23364187,38573.0,38563.0,0.33071937]
["bitfinex","BTCUSD",1643649475461,0.23364187,38573.0,38561.0,0.31269991]
["bitfinex","BTCUSD",1643649475462,0.7137062,38572.0,38561.0,0.31269991]
["bitfinex","BTCUSD",1643649475661,1.38690985,38562.0,38561.0,0.31269991]
["bitfinex","BTCUSD",1643649475864,0.08248413,38562.0,38559.0,0.31269991]
["bitfinex","BTCUSD",1643649476060,0.07748413,38562.0,38560.0,0.31269991]
["bitfinex","BTCUSD",1643649476311,0.08647629,38565.0,38559.0,0.31269991]
["bitfinex","BTCUSD",1643649476504,0.08647629,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1643649476904,0.20197023,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1643649477105,0.08647629,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1643649477305,0.08647629,38565.0,38563.0,0.064832]
["bitfinex","BTCUSD",1643649477306,1.08647629,38565.0,38563.0,0.064832]
["bitfinex","BTCUSD",1643649477705,0.08647629,38565.0,38563.0,0.0664715]
["bitfinex","BTCUSD",1643649478306,0.08647629,38565.0,38563.0,0.0016395]
["bitfinex","BTCUSD",1643649478706,0.08647629,38565.0,38562.0,0.06483281]
["bitfinex","BTCUSD",1643649478907,0.08647629,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1643649479108,0.11833537,38566.0,38564.0,0.001]
["bitfinex","BTCUSD",1643649479309,2.04009292,38565.0,38562.0,0.06647233]
["bitfinex","BTCUSD",1643649479908,2.04009292,38565.0,38562.0,0.06483281]
["bitfinex","BTCUSD",1643649480163,0.09009292,38565.0,38562.0,1.78452393]
["bitfinex","BTCUSD",1643649480362,0.09009292,38565.0,38562.0,0.06647234]
["bitfinex","BTCUSD",1643649481070,0.09009292,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1643649481267,0.99009292,38565.0,38562.0,0.38579155]
["bitfinex","BTCUSD",1643649481563,0.99009292,38565.0,38562.0,0.06647234]
["bitfinex","BTCUSD",1643649481964,0.14343556,38563.0,38562.0,0.06484234]
["bitfinex","BTCUSD",1643649482164,1.84343556,38563.0,38562.0,0.00163953]
["bitfinex","BTCUSD",1643649482363,0.15569667,38564.0,38561.0,0.229654]
["bitfinex","BTCUSD",1643649482565,0.09009292,38565.0,38562.0,0.32920496]
["bitfinex","BTCUSD",1643649482863,0.09009292,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1643649483063,0.44009292,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1643649483668,0.35,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1643649484098,1.2,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1643649484300,0.13414881,38571.0,38564.0,0.001]
["bitfinex","BTCUSD",1643649484497,0.13414881,38571.0,38562.0,0.12965843]
["bitfinex","BTCUSD",1643649484498,0.85,38570.0,38562.0,0.12729793]
["bitfinex","BTCUSD",1643649484699,0.0985657,38564.0,38562.0,0.13269793]
["bitfinex","BTCUSD",1643649484999,0.0985657,38564.0,38562.0,0.0054]
["bitfinex","BTCUSD",1643649486200,0.0985657,38564.0,38563.0,0.001]
["bitfinex","BTCUSD",1643649486399,0.0985657,38564.0,38555.0,0.259252]
["bitfinex","BTCUSD",1643649486400,0.29790923,38561.0,38555.0,0.259252]
["bitfinex","BTCUSD",1643649486599,0.29790923,38561.0,38549.0,1.14101288]
["bitfinex","BTCUSD",1643649486600,0.34446284,38560.0,38549.0,1.14101288]
["bitfinex","BTCUSD",1643649486800,0.11481812,38550.0,38549.0,0.72101288]
["bitfinex","BTCUSD",1643649486998,0.08531554,38550.0,38549.0,0.72101288]
["bitfinex","BTCUSD",1643649487198,0.08531554,38550.0,38543.0,0.259327]
["bitfinex","BTCUSD",1643649487654,0.06,38575.0,38548.0,0.064858]
["bitfinex","BTCUSD",1643649487853,0.9927,38568.0,38549.0,1.73846284]
["bitfinex","BTCUSD",1643649488053,2.00437185,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643649488256,1.59828085,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643649488453,1.86978978,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643649488653,2.32575694,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643649489054,2.97575694,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643649489254,2.74255694,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643649490056,3.49255694,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1643649490455,3.49255694,38568.0,38561.0,3.735e-05]
["bitfinex","BTCUSD",1643649490656,2.53064596,38562.0,38561.0,3.735e-05]
["bitfinex","BTCUSD",1643649490856,0.02107573,38573.0,38552.0,0.1]
["bitfinex","BTCUSD",1643649490858,0.02107573,38573.0,38555.0,0.02071761]
["bitfinex","BTCUSD",1643649491055,0.06,38575.0,38555.0,0.112749]
["bitfinex","BTCUSD",1643649491326,0.06,38575.0,38556.0,0.3425519]
["bitfinex","BTCUSD",1643649491513,0.2996448,38567.0,38556.0,0.3925519]
["bitfinex","BTCUSD",1643649491709,0.30146169,38568.0,38556.0,0.3925519]
["bitfinex","BTCUSD",1643649491909,0.08513405,38561.0,38556.0,0.3925519]
["bitfinex","BTCUSD",1643649492109,0.06,38575.0,38557.0,0.3904519]
["bitfinex","BTCUSD",1643649492309,0.06,38575.0,38560.0,0.001]
["bitfinex","BTCUSD",1643649492310,0.00041824,38564.0,38560.0,0.001]
["bitfinex","BTCUSD",1643649492509,0.06,38575.0,38560.0,0.001]
["bitfinex","BTCUSD",1643649492710,0.2242772,38568.0,38560.0,0.001]
["bitfinex","BTCUSD",1643649492909,0.35719312,38574.0,38568.0,0.05]
["bitfinex","BTCUSD",1643649493110,1.71758973,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643649493310,2.3,38568.0,38560.0,0.001]
["bitfinex","BTCUSD",1643649493509,0.6992014,38561.0,38560.0,0.001]
["bitfinex","BTCUSD",1643649494112,1.3492014,38561.0,38560.0,0.001]
["bitfinex","BTCUSD",1643649494311,0.1992014,38561.0,38560.0,0.001]
["bitfinex","BTCUSD",1643649494911,0.1992014,38561.0,38560.0,0.01]
["bitfinex","BTCUSD",1643649495159,0.02180091,38572.0,38560.0,0.01]
["bitfinex","BTCUSD",1643649495557,0.02180091,38572.0,38561.0,0.0479]
["bitfinex","BTCUSD",1643649496156,0.10123795,38565.0,38561.0,0.37424216]
["bitfinex","BTCUSD",1643649496356,0.10123795,38565.0,38561.0,0.0829]
["bitfinex","BTCUSD",1643649496557,0.10123795,38565.0,38561.0,0.0329]
["bitfinex","BTCUSD",1643649496760,0.10123795,38565.0,38561.0,0.14773798]
["bitfinex","BTCUSD",1643649496957,0.02180091,38572.0,38561.0,0.14773798]
["bitfinex","BTCUSD",1643649497158,0.02180091,38572.0,38562.0,0.39134216]
["bitfinex","BTCUSD",1643649497358,0.00107564,38566.0,38563.0,0.0479]
["bitfinex","BTCUSD",1643649497559,0.00107564,38566.0,38564.0,1.53709202]
["bitfinex","BTCUSD",1643649497759,0.02180091,38572.0,38566.0,0.064811]
["bitfinex","BTCUSD",1643649497956,0.02180091,38572.0,38567.0,0.11271199]
["bitfinex","BTCUSD",1643649498157,0.02180091,38572.0,38568.0,0.064813]
["bitfinex","BTCUSD",1643649498359,0.01,38575.0,38569.0,0.0479]
["bitfinex","BTCUSD",1643649498558,0.01,38575.0,38570.0,0.23878125]
["bitfinex","BTCUSD",1643649498814,0.01,38575.0,38571.0,0.06970091]
["bitfinex","BTCUSD",1643649499106,1.7594,38586.0,38573.0,0.46480178]
["bitfinex","BTCUSD",1643649499310,1.7594,38586.0,38576.0,0.0648]
["bitfinex","BTCUSD",1643649499311,0.10075149,38581.0,38576.0,0.0648]
["bitfinex","BTCUSD",1643649499505,0.10075149,38581.0,38580.0,0.02163797]
["bitfinex","BTCUSD",1643649499706,1.5304,38586.0,38580.0,0.06953797]
["bitfinex","BTCUSD",1643649499906,0.14147833,38587.0,38580.0,0.06953797]
["bitfinex","BTCUSD",1643649500105,0.14147833,38587.0,38580.0,0.0479]
["bitfinex","BTCUSD",1643649500605,0.14147833,38587.0,38581.0,0.06480371]
["bitfinex","BTCUSD",1643649500606,0.23759198,38585.0,38581.0,0.06480371]
["bitfinex","BTCUSD",1643649500810,0.23759198,38585.0,38580.0,0.0479]
["bitfinex","BTCUSD",1643649500811,0.12533006,38583.0,38580.0,0.0479]
["bitfinex","BTCUSD",1643649501005,0.11533006,38583.0,38580.0,0.0479]
["bitfinex","BTCUSD",1643649501205,0.11533006,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643649501607,0.00053918,38585.0,38582.0,0.001]
["bitfinex","BTCUSD",1643649501811,0.10084769,38586.0,38582.0,0.06580316]
["bitfinex","BTCUSD",1643649502008,0.05084769,38586.0,38582.0,0.06580316]
["bitfinex","BTCUSD",1643649502208,0.05084769,38586.0,38582.0,0.001]
["bitfinex","BTCUSD",1643649502209,0.35538605,38584.0,38582.0,0.001]
["bitfinex","BTCUSD",1643649502659,2.31398013,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643649502859,2.66738913,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643649503664,2.66238913,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643649504060,2.30898013,38583.0,38582.0,0.001]
["bitfinex","BTCUSD",1643649504261,2.20898013,38583.0,38582.0,0.0017]
["bitfinex","BTCUSD",1643649504660,2.20898013,38583.0,38582.0,0.0001]
["bitfinex","BTCUSD",1643649504661,2.20652631,38583.0,38582.0,0.0001]
["bitfinex","BTCUSD",1643649505060,2.50651514,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649505260,2.20652631,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649505761,0.00652631,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649505961,0.80652631,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649506904,1.60652631,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649507108,0.80652631,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649507305,0.00652631,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649507507,0.00107504,38584.0,38582.0,0.0601]
["bitfinex","BTCUSD",1643649507705,0.001,38587.0,38583.0,0.28861146]
["bitfinex","BTCUSD",1643649507904,0.001,38587.0,38583.0,0.295091]
["bitfinex","BTCUSD",1643649508106,0.001,38587.0,38583.0,0.05437954]
["bitfinex","BTCUSD",1643649508307,0.00107504,38585.0,38583.0,0.0479]
["bitfinex","BTCUSD",1643649508506,0.001,38589.0,38587.0,0.00719149]
["bitfinex","BTCUSD",1643649508707,0.0871119,38588.0,38587.0,0.00719149]
["bitfinex","BTCUSD",1643649508908,1.4371119,38588.0,38587.0,0.00719149]
["bitfinex","BTCUSD",1643649509107,1.42992041,38588.0,38587.0,0.05]
["bitfinex","BTCUSD",1643649509307,1.42992041,38588.0,38587.0,0.0429]
["bitfinex","BTCUSD",1643649509508,1.42651322,38588.0,38587.0,0.0429]
["bitfinex","BTCUSD",1643649509710,1.42651322,38588.0,38587.0,0.002]
["bitfinex","BTCUSD",1643649509908,1.42651322,38588.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649510164,1.9,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649510362,2.19203084,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649510760,0.00053752,38587.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649511361,0.14340802,38586.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649512264,0.14340802,38586.0,38582.0,0.0601]
["bitfinex","BTCUSD",1643649512460,0.14340802,38586.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649513662,0.00106964,38587.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649513907,0.001,38589.0,38582.0,0.0601]
["bitfinex","BTCUSD",1643649514105,0.001,38589.0,38583.0,0.31769156]
["bitfinex","BTCUSD",1643649514307,0.00106966,38587.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649514705,0.12739494,38586.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649514907,0.12739494,38586.0,38582.0,0.03088815]
["bitfinex","BTCUSD",1643649515104,0.45471814,38585.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649515305,0.08433435,38585.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649516205,0.42507032,38585.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649516606,2.18421685,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649516806,1.95,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649517411,0.08433435,38585.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649517858,0.12739494,38586.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649519258,1.17605687,38583.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649519457,0.00106964,38587.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649520065,0.001,38589.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649520259,0.00106966,38587.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649520658,0.11497066,38584.0,38582.0,0.0101]
["bitfinex","BTCUSD",1643649520860,0.00106966,38587.0,38582.0,0.1249]
["bitfinex","BTCUSD",1643649521061,0.00106966,38587.0,38583.0,0.33576239]
["bitfinex","BTCUSD",1643649521325,0.001,38589.0,38587.0,0.00385428]
["bitfinex","BTCUSD",1643649521515,0.001,38589.0,38588.0,1.3979]
["bitfinex","BTCUSD",1643649521914,0.00627757,38596.0,38589.0,0.3]
["bitfinex","BTCUSD",1643649522115,0.00627757,38596.0,38590.0,0.0479]
["bitfinex","BTCUSD",1643649522515,0.002,38596.0,38591.0,0.05]
["bitfinex","BTCUSD",1643649522719,0.0104173,38601.0,38596.0,0.098]
["bitfinex","BTCUSD",1643649522916,0.0104173,38601.0,38597.0,0.06477784]
["bitfinex","BTCUSD",1643649523119,0.002,38602.0,38601.0,0.0875827]
["bitfinex","BTCUSD",1643649523615,2.053,38603.0,38602.0,0.0855827]
["bitfinex","BTCUSD",1643649523815,0.003,38603.0,38602.0,0.0855827]
["bitfinex","BTCUSD",1643649524218,0.003,38605.0,38603.0,0.0825827]
["bitfinex","BTCUSD",1643649524415,0.003,38605.0,38603.0,0.1325827]
["bitfinex","BTCUSD",1643649524616,0.001,38609.0,38605.0,0.0795827]
["bitfinex","BTCUSD",1643649524820,0.40741078,38606.0,38605.0,0.0795827]
["bitfinex","BTCUSD",1643649525066,0.40741078,38606.0,38593.0,0.33902273]
["bitfinex","BTCUSD",1643649525067,2.673409,38606.0,38594.0,0.12956735]
["bitfinex","BTCUSD",1643649525262,0.353409,38605.0,38592.0,0.33332702]
["bitfinex","BTCUSD",1643649525461,2.32744056,38606.0,38605.0,0.01]
["bitfinex","BTCUSD",1643649525462,2.32385815,38606.0,38605.0,0.01]
["bitfinex","BTCUSD",1643649525761,2.31641759,38606.0,38605.0,0.01]
["bitfinex","BTCUSD",1643649525958,2.66982659,38606.0,38605.0,0.01]
["bitfinex","BTCUSD",1643649526160,3.50337008,38606.0,38605.0,0.01]
["bitfinex","BTCUSD",1643649526860,0.12493107,38592.0,38589.0,0.129573]
["bitfinex","BTCUSD",1643649527062,0.12493107,38592.0,38577.0,0.12970696]
["bitfinex","BTCUSD",1643649527063,0.07631508,38585.0,38577.0,0.12970696]
["bitfinex","BTCUSD",1643649527262,0.07631508,38585.0,38577.0,0.00013296]
["bitfinex","BTCUSD",1643649527460,0.07631508,38585.0,38575.0,1.26911288]
["bitfinex","BTCUSD",1643649527662,0.07631508,38585.0,38584.0,0.19439606]
["bitfinex","BTCUSD",1643649527862,0.38937164,38594.0,38584.0,0.19439606]
["bitfinex","BTCUSD",1643649528261,0.1313857,38592.0,38584.0,0.19439606]
["bitfinex","BTCUSD",1643649528463,0.1313857,38592.0,38591.0,0.01]
["bitfinex","BTCUSD",1643649528661,0.45967832,38596.0,38591.0,0.01]
["bitfinex","BTCUSD",1643649528662,0.37905743,38595.0,38591.0,0.01]
["bitfinex","BTCUSD",1643649529110,0.09403045,38594.0,38591.0,0.01]
["bitfinex","BTCUSD",1643649529313,0.3334563,38593.0,38591.0,0.01]
["bitfinex","BTCUSD",1643649529508,2.653409,38592.0,38591.0,0.01]
["bitfinex","BTCUSD",1643649529808,2.653409,38592.0,38582.0,0.0009]
["bitfinex","BTCUSD",1643649529809,2.49330404,38587.0,38582.0,0.0009]
["bitfinex","BTCUSD",1643649530010,0.46782593,38586.0,38582.0,0.0009]
["bitfinex","BTCUSD",1643649530211,0.82123493,38586.0,38582.0,0.0009]
["bitfinex","BTCUSD",1643649530418,0.78411491,38585.0,38582.0,0.0009]
["bitfinex","BTCUSD",1643649530609,1.57961491,38585.0,38582.0,0.0009]
["bitfinex","BTCUSD",1643649530811,1.47961491,38585.0,38582.0,0.0009]
["bitfinex","BTCUSD",1643649531011,1.148909,38585.0,38582.0,0.0009]
["bitfinex","BTCUSD",1643649531413,1.14550094,38585.0,38582.0,0.00236667]
["bitfinex","BTCUSD",1643649532312,1.14550094,38585.0,38573.0,0.1]
["bitfinex","BTCUSD",1643649532552,0.7924,38590.0,38576.0,0.06453881]
["bitfinex","BTCUSD",1643649532753,0.7924,38590.0,38577.0,0.41422486]
["bitfinex","BTCUSD",1643649533152,0.7924,38590.0,38583.0,2.37118614]
["bitfinex","BTCUSD",1643649533355,0.12686822,38589.0,38583.0,2.37118614]
["bitfinex","BTCUSD",1643649533951,0.12686822,38589.0,38578.0,0.12961]
["bitfinex","BTCUSD",1643649534152,0.11949927,38582.0,38581.0,0.06480578]
["bitfinex","BTCUSD",1643649534555,0.11949927,38582.0,38576.0,0.00101422]
["bitfinex","BTCUSD",1643649534556,0.28142925,38580.0,38576.0,0.00101422]
["bitfinex","BTCUSD",1643649534755,2.3,38579.0,38569.0,0.00405763]
["bitfinex","BTCUSD",1643649534960,2.3,38579.0,38576.0,0.02063748]
["bitfinex","BTCUSD",1643649534961,0.33266204,38578.0,38576.0,0.02063748]
["bitfinex","BTCUSD",1643649535155,0.1,38587.0,38562.0,0.20360497]
["bitfinex","BTCUSD",1643649535156,0.29005209,38569.0,38562.0,0.20360497]
["bitfinex","BTCUSD",1643649535359,0.29005209,38569.0,38558.0,0.20360497]
["bitfinex","BTCUSD",1643649535360,0.07643212,38564.0,38558.0,0.20360497]
["bitfinex","BTCUSD",1643649535560,0.13985086,38568.0,38559.0,1.35]
["bitfinex","BTCUSD",1643649535759,0.13985086,38568.0,38563.0,0.129668]
["bitfinex","BTCUSD",1643649536811,0.08765447,38564.0,38563.0,0.129668]
["bitfinex","BTCUSD",1643649537011,0.08765447,38564.0,38563.0,0.130668]
["bitfinex","BTCUSD",1643649537410,0.13985086,38568.0,38563.0,0.130668]
["bitfinex","BTCUSD",1643649537610,0.13985086,38568.0,38564.0,0.01037236]
["bitfinex","BTCUSD",1643649537809,0.13985086,38568.0,38564.0,0.14003936]
["bitfinex","BTCUSD",1643649538009,0.13985086,38568.0,38564.0,0.129667]
["bitfinex","BTCUSD",1643649538410,0.03985086,38568.0,38564.0,0.129667]
["bitfinex","BTCUSD",1643649538609,0.13011524,38568.0,38564.0,0.13077793]
["bitfinex","BTCUSD",1643649538810,0.1266616,38568.0,38564.0,0.13077793]
["bitfinex","BTCUSD",1643649539410,0.33304694,38574.0,38564.0,0.13077793]
["bitfinex","BTCUSD",1643649539612,0.7971,38575.0,38564.0,0.13077793]
["bitfinex","BTCUSD",1643649539613,0.1144918,38568.0,38566.0,0.06483259]
["bitfinex","BTCUSD",1643649539814,0.01909477,38577.0,38566.0,0.12966559]
["bitfinex","BTCUSD",1643649540063,0.01909477,38577.0,38570.0,0.05]
["bitfinex","BTCUSD",1643649540259,0.01909477,38577.0,38572.0,1.394]
["bitfinex","BTCUSD",1643649540460,0.01909477,38577.0,38573.0,0.1479]
["bitfinex","BTCUSD",1643649540656,0.01909477,38577.0,38573.0,0.0479]
["bitfinex","BTCUSD",1643649540870,0.01909477,38577.0,38573.0,0.064807]
["bitfinex","BTCUSD",1643649540871,0.13967053,38575.0,38573.0,0.064807]
["bitfinex","BTCUSD",1643649541059,0.13967053,38575.0,38573.0,0.06645049]
["bitfinex","BTCUSD",1643649541460,0.09245398,38578.0,38573.0,0.06645049]
["bitfinex","BTCUSD",1643649542058,0.09245398,38578.0,38573.0,0.064807]
["bitfinex","BTCUSD",1643649542260,0.09245398,38578.0,38574.0,0.0014627]
["bitfinex","BTCUSD",1643649542463,0.13759415,38576.0,38574.0,0.0014627]
["bitfinex","BTCUSD",1643649543262,0.13759415,38576.0,38573.0,0.064807]
["bitfinex","BTCUSD",1643649543463,0.13759415,38576.0,38573.0,0.06626972]
["bitfinex","BTCUSD",1643649543914,0.26159092,38579.0,38573.0,0.16626972]
["bitfinex","BTCUSD",1643649543915,0.00106565,38579.0,38573.0,0.16626972]
["bitfinex","BTCUSD",1643649544313,0.00106565,38579.0,38573.0,0.06626972]
["bitfinex","BTCUSD",1643649544513,0.2311,38592.0,38573.0,0.064807]
["bitfinex","BTCUSD",1643649544712,0.2311,38592.0,38574.0,0.00146269]
["bitfinex","BTCUSD",1643649544713,0.1,38588.0,38574.0,0.00146269]
["bitfinex","BTCUSD",1643649544912,0.33499609,38579.0,38574.0,0.00146269]
["bitfinex","BTCUSD",1643649545111,0.76912712,38578.0,38574.0,0.00146269]
["bitfinex","BTCUSD",1643649545711,0.09833794,38577.0,38558.0,0.20357719]
["bitfinex","BTCUSD",1643649545911,0.09833794,38577.0,38559.0,0.32399226]
["bitfinex","BTCUSD",1643649546114,0.09833794,38577.0,38574.0,0.00148256]
["bitfinex","BTCUSD",1643649546311,0.353418,38576.0,38574.0,0.00148256]
["bitfinex","BTCUSD",1643649546516,0.27255697,38570.0,38564.0,0.00593173]
["bitfinex","BTCUSD",1643649546712,0.13174349,38569.0,38564.0,0.00593173]
["bitfinex","BTCUSD",1643649546912,0.13174349,38569.0,38565.0,0.25932769]
["bitfinex","BTCUSD",1643649547413,0.09833794,38577.0,38565.0,0.25932769]
["bitfinex","BTCUSD",1643649547862,0.2106031,38576.0,38565.0,0.25932769]
["bitfinex","BTCUSD",1643649548062,0.2106031,38576.0,38575.0,0.001]
["bitfinex","BTCUSD",1643649548258,0.34285547,38576.0,38575.0,0.001]
["bitfinex","BTCUSD",1643649548462,1.74285547,38576.0,38575.0,0.001]
["bitfinex","BTCUSD",1643649548666,2.09627847,38576.0,38575.0,0.001]
["bitfinex","BTCUSD",1643649548862,2.3,38575.0,38569.0,0.00110759]
["bitfinex","BTCUSD",1643649549059,0.23847033,38566.0,38562.0,0.00443107]
["bitfinex","BTCUSD",1643649549260,0.23847033,38566.0,38558.0,0.0125]
["bitfinex","BTCUSD",1643649549261,1.15,38565.0,38560.0,0.12411007]
["bitfinex","BTCUSD",1643649549461,0.13175856,38564.0,38561.0,0.12967938]
["bitfinex","BTCUSD",1643649549664,0.09308371,38563.0,38561.0,0.12967938]
["bitfinex","BTCUSD",1643649550361,0.09308371,38563.0,38558.0,0.142191]
["bitfinex","BTCUSD",1643649550663,0.09308371,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643649551062,0.31140608,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643649551319,1.51140608,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643649551807,1.86482908,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643649552406,1.51140608,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643649552608,0.09308371,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643649553209,0.09308371,38563.0,38558.0,0.20703954]
["bitfinex","BTCUSD",1643649553210,1.4,38562.0,38558.0,0.17288454]
["bitfinex","BTCUSD",1643649553510,0.09287258,38563.0,38560.0,0.00163568]
["bitfinex","BTCUSD",1643649553708,0.09287258,38563.0,38560.0,0.06648068]
["bitfinex","BTCUSD",1643649553912,0.09287258,38563.0,38560.0,0.19615145]
["bitfinex","BTCUSD",1643649554109,0.09287258,38563.0,38560.0,0.194412]
["bitfinex","BTCUSD",1643649554309,1.76877258,38563.0,38560.0,0.194412]
["bitfinex","BTCUSD",1643649554608,1.76877258,38563.0,38560.0,0.19441201]
["bitfinex","BTCUSD",1643649554807,1.76877258,38563.0,38562.0,0.01]
["bitfinex","BTCUSD",1643649557557,1.6759,38563.0,38562.0,0.3172772]
["bitfinex","BTCUSD",1643649557759,1.6759,38571.0,38562.0,0.3172772]
["bitfinex","BTCUSD",1643649557958,1.6759,38572.0,38563.0,0.21272876]
["bitfinex","BTCUSD",1643649558157,1.6759,38572.0,38565.0,0.064822]
["bitfinex","BTCUSD",1643649558357,1.6759,38573.0,38566.0,0.32100335]
["bitfinex","BTCUSD",1643649558558,0.09458388,38568.0,38566.0,0.32100335]
["bitfinex","BTCUSD",1643649558807,0.09458388,38568.0,38565.0,0.064822]
["bitfinex","BTCUSD",1643649559010,1.6759,38568.0,38565.0,0.229646]
["bitfinex","BTCUSD",1643649559309,1.6759,38568.0,38566.0,0.36445708]
["bitfinex","BTCUSD",1643649559507,0.9499119,38568.0,38566.0,0.06482482]
["bitfinex","BTCUSD",1643649559707,0.9499119,38568.0,38567.0,0.65309705]
["bitfinex","BTCUSD",1643649559910,0.9499119,38568.0,38567.0,0.0479]
["bitfinex","BTCUSD",1643649560310,0.9488254,38568.0,38566.0,0.25928882]
["bitfinex","BTCUSD",1643649560508,0.9488254,38568.0,38567.0,0.9012525]
["bitfinex","BTCUSD",1643649560707,0.9488254,38568.0,38567.0,0.0479]
["bitfinex","BTCUSD",1643649561509,1.06514062,38568.0,38567.0,0.0479]
["bitfinex","BTCUSD",1643649561707,1.16469933,38568.0,38567.0,0.0479]
["bitfinex","BTCUSD",1643649562308,1.16469933,38568.0,38566.0,0.25928882]
["bitfinex","BTCUSD",1643649562956,1.16469933,38568.0,38565.0,0.064822]
["bitfinex","BTCUSD",1643649563156,1.18129822,38563.0,38562.0,0.01]
["bitfinex","BTCUSD",1643649563356,1.16469933,38568.0,38562.0,0.01]
["bitfinex","BTCUSD",1643649563657,1.16469933,38568.0,38563.0,0.064844]
["bitfinex","BTCUSD",1643649564458,0.00108836,38567.0,38563.0,0.064844]
["bitfinex","BTCUSD",1643649566058,0.00108836,38567.0,38563.0,0.114844]
["bitfinex","BTCUSD",1643649566505,0.27118033,38564.0,38563.0,0.114844]
["bitfinex","BTCUSD",1643649567009,0.00108836,38567.0,38563.0,0.114844]
["bitfinex","BTCUSD",1643649567605,1.16469933,38568.0,38563.0,0.114844]
["bitfinex","BTCUSD",1643649568106,0.00108836,38567.0,38563.0,0.114844]
["bitfinex","BTCUSD",1643649568905,1.16469933,38568.0,38563.0,0.114844]
["bitfinex","BTCUSD",1643649569106,0.00108836,38567.0,38563.0,0.114844]
["bitfinex","BTCUSD",1643649569906,0.24370641,38564.0,38563.0,0.114844]
["bitfinex","BTCUSD",1643649570165,0.24370641,38564.0,38560.0,0.00163767]
["bitfinex","BTCUSD",1643649570166,0.41095771,38561.0,38555.0,0.4955]
["bitfinex","BTCUSD",1643649570363,0.24197832,38559.0,38556.0,0.1774656]
["bitfinex","BTCUSD",1643649570559,0.24197832,38559.0,38555.0,0.4955]
["bitfinex","BTCUSD",1643649570761,0.10339383,38558.0,38555.0,0.4955]
["bitfinex","BTCUSD",1643649571561,0.10339383,38558.0,38551.0,0.06485942]
["bitfinex","BTCUSD",1643649571562,1.9,38557.0,38551.0,0.06485942]
["bitfinex","BTCUSD",1643649571761,0.22217117,38553.0,38551.0,0.06486]
["bitfinex","BTCUSD",1643649571961,0.12582597,38556.0,38547.0,0.84441883]
["bitfinex","BTCUSD",1643649571962,0.38035517,38551.0,38547.0,0.4486]
["bitfinex","BTCUSD",1643649572167,0.13584125,38550.0,38547.0,0.4486]
["bitfinex","BTCUSD",1643649572561,0.13584125,38550.0,38548.0,0.05]
["bitfinex","BTCUSD",1643649572761,1.81174125,38550.0,38547.0,0.45023727]
["bitfinex","BTCUSD",1643649572962,1.89793858,38550.0,38549.0,0.194549]
["bitfinex","BTCUSD",1643649573361,1.89793858,38550.0,38548.0,0.064865]
["bitfinex","BTCUSD",1643649574007,1.89793858,38550.0,38548.0,0.114865]
["bitfinex","BTCUSD",1643649574208,1.89793858,38550.0,38548.0,0.064865]
["bitfinex","BTCUSD",1643649574813,1.89793858,38550.0,38549.0,0.001]
["bitfinex","BTCUSD",1643649575217,3.54793858,38550.0,38549.0,0.001]
["bitfinex","BTCUSD",1643649575410,3.54793858,38550.0,38547.0,0.45023726]
["bitfinex","BTCUSD",1643649575411,2.3,38549.0,38547.0,0.45023726]
["bitfinex","BTCUSD",1643649575612,2.3,38549.0,38547.0,0.00163726]
["bitfinex","BTCUSD",1643649576009,2.56121454,38548.0,38547.0,0.00163726]
["bitfinex","BTCUSD",1643649576210,1.46121454,38548.0,38545.0,0.625234]
["bitfinex","BTCUSD",1643649576411,1.46121454,38548.0,38546.0,0.00163728]
["bitfinex","BTCUSD",1643649577010,1.46121454,38548.0,38547.0,0.001]
["bitfinex","BTCUSD",1643649577011,2.56121454,38548.0,38547.0,0.001]
["bitfinex","BTCUSD",1643649577212,0.95,38546.0,38542.0,0.129753]
["bitfinex","BTCUSD",1643649577416,0.12920796,38544.0,38542.0,0.129753]
["bitfinex","BTCUSD",1643649578864,0.12920796,38544.0,38543.0,0.001]
["bitfinex","BTCUSD",1643649579066,0.57920796,38544.0,38543.0,0.001]
["bitfinex","BTCUSD",1643649579471,0.13878396,38547.0,38543.0,0.001]
["bitfinex","BTCUSD",1643649581069,0.13878396,38547.0,38543.0,0.00263658]
["bitfinex","BTCUSD",1643649581313,0.48352161,38547.0,38543.0,0.00263658]
["bitfinex","BTCUSD",1643649581515,0.48352161,38547.0,38543.0,0.06751458]
["bitfinex","BTCUSD",1643649581516,0.13878396,38547.0,38543.0,0.06751458]
["bitfinex","BTCUSD",1643649582313,1.76209733,38550.0,38543.0,0.06751458]
["bitfinex","BTCUSD",1643649582513,1.76209733,38550.0,38543.0,0.11751458]
["bitfinex","BTCUSD",1643649583314,1.76209733,38550.0,38543.0,0.115878]
["bitfinex","BTCUSD",1643649583514,1.560022,38543.0,38540.0,0.4955]
["bitfinex","BTCUSD",1643649584114,0.14444066,38542.0,38540.0,0.4955]
["bitfinex","BTCUSD",1643649584326,0.14444066,38542.0,38540.0,0.560384]
["bitfinex","BTCUSD",1643649584517,0.22953368,38542.0,38540.0,0.560384]
["bitfinex","BTCUSD",1643649584716,0.22953368,38542.0,38540.0,0.610384]
["bitfinex","BTCUSD",1643649585178,0.22953368,38542.0,38541.0,0.001]
["bitfinex","BTCUSD",1643649585382,0.22953368,38542.0,38540.0,0.660384]
["bitfinex","BTCUSD",1643649585383,1.6749,38541.0,38540.0,0.560384]
["bitfinex","BTCUSD",1643649586381,2.15,38540.0,38539.0,0.00163669]
["bitfinex","BTCUSD",1643649586577,1.5,38540.0,38539.0,0.00163669]
["bitfinex","BTCUSD",1643649586780,1.8152385,38540.0,38539.0,0.00163669]
["bitfinex","BTCUSD",1643649586979,1.6749,38541.0,38538.0,0.12977]
["bitfinex","BTCUSD",1643649587185,1.6749,38541.0,38536.0,0.129776]
["bitfinex","BTCUSD",1643649587186,1.54404286,38538.0,38536.0,0.129776]
["bitfinex","BTCUSD",1643649587478,1.54404286,38538.0,38533.0,0.9441]
["bitfinex","BTCUSD",1643649587679,1.54404286,38538.0,38535.0,0.01819835]
["bitfinex","BTCUSD",1643649588278,1.54404286,38538.0,38536.0,0.05]
["bitfinex","BTCUSD",1643649588679,1.54404286,38538.0,38534.0,0.164885]
["bitfinex","BTCUSD",1643649588910,1.54404286,38538.0,38537.0,0.001]
["bitfinex","BTCUSD",1643649589111,1.6749,38537.0,38534.0,0.114885]
["bitfinex","BTCUSD",1643649589510,1.6749,38537.0,38534.0,0.11596959]
["bitfinex","BTCUSD",1643649589712,0.15606047,38536.0,38534.0,0.11596959]
["bitfinex","BTCUSD",1643649589910,0.49173361,38536.0,38534.0,0.00108459]
["bitfinex","BTCUSD",1643649590112,0.49173361,38536.0,38533.0,0.5455]
["bitfinex","BTCUSD",1643649590310,0.39341541,38533.0,38529.0,0.309494]
["bitfinex","BTCUSD",1643649590518,0.32492151,38532.0,38528.0,0.06924603]
["bitfinex","BTCUSD",1643649590712,0.39341541,38533.0,38531.0,0.001]
["bitfinex","BTCUSD",1643649590911,2.38731847,38532.0,38531.0,0.001]
["bitfinex","BTCUSD",1643649591113,0.14784813,38530.0,38528.0,0.064907]
["bitfinex","BTCUSD",1643649591314,0.23916152,38530.0,38528.0,0.064907]
["bitfinex","BTCUSD",1643649592313,0.23916152,38530.0,38528.0,0.114907]
["bitfinex","BTCUSD",1643649592760,0.2330356,38530.0,38528.0,0.114907]
["bitfinex","BTCUSD",1643649593559,0.2330356,38530.0,38527.0,0.2661]
["bitfinex","BTCUSD",1643649593766,0.35516401,38525.0,38516.0,0.5795]
["bitfinex","BTCUSD",1643649593964,2.03106401,38525.0,38516.0,0.4905]
["bitfinex","BTCUSD",1643649594261,1.6759,38524.0,38517.0,0.064915]
["bitfinex","BTCUSD",1643649594660,0.3733076,38525.0,38514.0,0.4955]
["bitfinex","BTCUSD",1643649594661,1.481153,38517.0,38514.0,0.4955]
["bitfinex","BTCUSD",1643649594858,1.481153,38517.0,38514.0,0.67532577]
["bitfinex","BTCUSD",1643649595058,1.481153,38517.0,38514.0,0.4955]
["bitfinex","BTCUSD",1643649595459,1.481153,38517.0,38514.0,0.560422]
["bitfinex","BTCUSD",1643649595764,1.481153,38517.0,38514.0,0.49713727]
["bitfinex","BTCUSD",1643649595765,1.89438034,38517.0,38514.0,0.49713727]
["bitfinex","BTCUSD",1643649595959,0.0946566,38516.0,38514.0,0.49713727]
["bitfinex","BTCUSD",1643649596158,0.0946566,38516.0,38514.0,0.47174563]
["bitfinex","BTCUSD",1643649596409,0.0946566,38516.0,38514.0,0.00163727]
["bitfinex","BTCUSD",1643649596611,1.481153,38517.0,38514.0,0.06655827]
["bitfinex","BTCUSD",1643649596809,1.481153,38517.0,38514.0,0.064921]
["bitfinex","BTCUSD",1643649597408,1.6759,38516.0,38514.0,0.064921]
["bitfinex","BTCUSD",1643649597611,1.6759,38517.0,38514.0,0.1298394]
["bitfinex","BTCUSD",1643649597809,1.6759,38518.0,38514.0,0.1298394]
["bitfinex","BTCUSD",1643649598009,0.32468551,38524.0,38514.0,0.1298394]
["bitfinex","BTCUSD",1643649598010,0.08772921,38521.0,38514.0,0.1298394]
["bitfinex","BTCUSD",1643649598209,0.08772921,38521.0,38515.0,0.05]
["bitfinex","BTCUSD",1643649598413,2.6259,38515.0,38514.0,0.11600337]
["bitfinex","BTCUSD",1643649598610,1.6259,38515.0,38514.0,0.06600337]
["bitfinex","BTCUSD",1643649598810,3.0759,38515.0,38514.0,0.05108237]
["bitfinex","BTCUSD",1643649599016,1.6259,38515.0,38514.0,0.00108237]
["bitfinex","BTCUSD",1643649599213,1.6259,38515.0,38513.0,0.179843]
["bitfinex","BTCUSD",1643649599412,1.6259,38515.0,38513.0,0.18137925]
["bitfinex","BTCUSD",1643649599612,0.89790468,38515.0,38513.0,0.18137925]
["bitfinex","BTCUSD",1643649600070,2.0382817,38514.0,38513.0,0.10153625]
["bitfinex","BTCUSD",1643649600262,1.7,38514.0,38513.0,0.00153625]
["bitfinex","BTCUSD",1643649600462,0.09090515,38514.0,38508.0,0.129865]
["bitfinex","BTCUSD",1643649600663,0.09090515,38514.0,38512.0,0.00153628]
["bitfinex","BTCUSD",1643649600862,0.20448494,38514.0,38512.0,0.06646728]
["bitfinex","BTCUSD",1643649601462,0.20448494,38514.0,38512.0,0.00153628]
["bitfinex","BTCUSD",1643649601664,0.20448494,38514.0,38508.0,0.129865]
["bitfinex","BTCUSD",1643649601965,0.89790468,38515.0,38511.0,0.06646829]
["bitfinex","BTCUSD",1643649602763,0.02426653,38515.0,38511.0,0.06646829]
["bitfinex","BTCUSD",1643649602962,0.12577753,38515.0,38511.0,0.064932]
["bitfinex","BTCUSD",1643649603163,0.12577753,38515.0,38511.0,0.06639779]
["bitfinex","BTCUSD",1643649604009,0.02426653,38515.0,38511.0,0.12985402]
["bitfinex","BTCUSD",1643649604208,0.02426653,38515.0,38511.0,0.064932]
["bitfinex","BTCUSD",1643649604410,0.02426653,38515.0,38511.0,0.11639779]
["bitfinex","BTCUSD",1643649604811,0.02426653,38515.0,38511.0,0.10639779]
["bitfinex","BTCUSD",1643649605012,0.02426653,38515.0,38512.0,0.05]
["bitfinex","BTCUSD",1643649605209,0.0905598,38516.0,38511.0,0.05639779]
["bitfinex","BTCUSD",1643649605210,2.5759,38512.0,38511.0,0.05639779]
["bitfinex","BTCUSD",1643649605409,1.6259,38512.0,38511.0,0.054932]
["bitfinex","BTCUSD",1643649607012,0.36570998,38512.0,38511.0,4.17071985]
["bitfinex","BTCUSD",1643649607215,1.7614,38536.0,38519.0,0.064904]
["bitfinex","BTCUSD",1643649607413,1.7614,38536.0,38524.0,0.06490171]
["bitfinex","BTCUSD",1643649607668,0.14641176,38531.0,38525.0,0.0479]
["bitfinex","BTCUSD",1643649608071,0.07697625,38530.0,38528.0,0.00135219]
["bitfinex","BTCUSD",1643649608268,0.07697625,38530.0,38528.0,5.219e-05]
["bitfinex","BTCUSD",1643649608569,2.653423,38529.0,38528.0,5.219e-05]
["bitfinex","BTCUSD",1643649609168,0.353423,38529.0,38526.0,0.00259178]
["bitfinex","BTCUSD",1643649609370,0.07697625,38530.0,38526.0,0.00259178]
["bitfinex","BTCUSD",1643649609571,0.7819,38536.0,38526.0,0.00259178]
["bitfinex","BTCUSD",1643649609770,0.002,38541.0,38527.0,0.0479]
["bitfinex","BTCUSD",1643649609970,0.002,38541.0,38528.0,0.48524475]
["bitfinex","BTCUSD",1643649610171,0.002,38541.0,38529.0,0.09047879]
["bitfinex","BTCUSD",1643649610372,0.002,38541.0,38532.0,0.03309951]
["bitfinex","BTCUSD",1643649610570,0.002,38541.0,38533.0,0.0479]
["bitfinex","BTCUSD",1643649610774,0.00092878,38536.0,38534.0,0.06487986]
["bitfinex","BTCUSD",1643649611169,0.00092878,38536.0,38529.0,0.12977181]
["bitfinex","BTCUSD",1643649611170,0.00092878,38536.0,38530.0,0.129782]
["bitfinex","BTCUSD",1643649611418,0.21406974,38536.0,38530.0,0.129782]
["bitfinex","BTCUSD",1643649611613,0.21406974,38536.0,38531.0,0.064891]
["bitfinex","BTCUSD",1643649611816,0.21220759,38533.0,38531.0,0.064891]
["bitfinex","BTCUSD",1643649612013,0.00092878,38535.0,38531.0,0.064891]
["bitfinex","BTCUSD",1643649612815,0.34296524,38541.0,38531.0,0.064891]
["bitfinex","BTCUSD",1643649613015,0.002,38541.0,38531.0,0.064891]
["bitfinex","BTCUSD",1643649613215,0.0009096,38535.0,38531.0,0.064891]
["bitfinex","BTCUSD",1643649613922,0.0009096,38535.0,38531.0,0.059891]
["bitfinex","BTCUSD",1643649614116,0.65648873,38536.0,38531.0,0.059891]
["bitfinex","BTCUSD",1643649614315,0.0009096,38535.0,38531.0,0.059891]
["bitfinex","BTCUSD",1643649615264,0.39821449,38536.0,38531.0,0.059891]
["bitfinex","BTCUSD",1643649615464,0.0009096,38535.0,38531.0,0.059891]
["bitfinex","BTCUSD",1643649616269,0.0009096,38535.0,38526.0,0.00396745]
["bitfinex","BTCUSD",1643649616573,0.1,38535.0,38526.0,0.00396745]
["bitfinex","BTCUSD",1643649616769,0.69199134,38534.0,38526.0,0.00361804]
["bitfinex","BTCUSD",1643649616968,1.52857592,38527.0,38526.0,0.00361804]
["bitfinex","BTCUSD",1643649617170,2.1159662,38527.0,38526.0,0.00361804]
["bitfinex","BTCUSD",1643649617368,2.1159662,38527.0,38526.0,0.02172001]
["bitfinex","BTCUSD",1643649617369,0.58739028,38527.0,38526.0,0.02172001]
["bitfinex","BTCUSD",1643649617568,0.58739028,38527.0,38526.0,0.00224237]
["bitfinex","BTCUSD",1643649617569,0.23396728,38527.0,38526.0,0.00224237]
["bitfinex","BTCUSD",1643649618269,0.23396728,38527.0,38520.0,0.5397]
["bitfinex","BTCUSD",1643649618270,1.1,38526.0,38520.0,0.53832479]
["bitfinex","BTCUSD",1643649618470,1.1,38526.0,38519.0,0.259564]
["bitfinex","BTCUSD",1643649618670,0.3626037,38524.0,38520.0,0.064914]
["bitfinex","BTCUSD",1643649619115,0.3626037,38524.0,38520.0,0.114914]
["bitfinex","BTCUSD",1643649619313,0.10192446,38521.0,38520.0,0.064914]
["bitfinex","BTCUSD",1643649619514,0.1449278,38521.0,38520.0,0.064914]
["bitfinex","BTCUSD",1643649619713,1.57030587,38526.0,38520.0,0.064914]
["bitfinex","BTCUSD",1643649620512,0.08088432,38521.0,38520.0,0.064914]
["bitfinex","BTCUSD",1643649620916,0.08088432,38521.0,38515.0,0.12161721]
["bitfinex","BTCUSD",1643649621115,0.08088432,38521.0,38515.0,0.02161721]
["bitfinex","BTCUSD",1643649621314,0.08088432,38521.0,38515.0,0.03507672]
["bitfinex","BTCUSD",1643649621512,0.15562444,38520.0,38515.0,0.01507672]
["bitfinex","BTCUSD",1643649621715,0.15562444,38520.0,38516.0,0.00163502]
["bitfinex","BTCUSD",1643649621913,1.64248848,38517.0,38516.0,0.00163502]
["bitfinex","BTCUSD",1643649622212,1.703423,38517.0,38516.0,0.00163502]
["bitfinex","BTCUSD",1643649622414,0.15562444,38520.0,38516.0,0.00163502]
["bitfinex","BTCUSD",1643649622661,0.15562444,38520.0,38514.0,0.064925]
["bitfinex","BTCUSD",1643649622861,0.2318,38525.0,38514.0,0.064925]
["bitfinex","BTCUSD",1643649623060,0.2318,38525.0,38516.0,0.00163502]
["bitfinex","BTCUSD",1643649623464,0.08129978,38522.0,38516.0,0.00163502]
["bitfinex","BTCUSD",1643649623864,0.08129978,38522.0,38513.0,0.05]
["bitfinex","BTCUSD",1643649624063,0.31412455,38522.0,38513.0,0.05]
["bitfinex","BTCUSD",1643649624266,0.31412455,38522.0,38517.0,0.00151737]
["bitfinex","BTCUSD",1643649625161,0.31412455,38522.0,38513.0,0.05]
["bitfinex","BTCUSD",1643649625162,0.15131143,38521.0,38513.0,0.05]
["bitfinex","BTCUSD",1643649625362,0.15131143,38521.0,38518.0,0.00133342]
["bitfinex","BTCUSD",1643649625762,0.15131143,38521.0,38518.0,0.06625342]
["bitfinex","BTCUSD",1643649626421,0.3,38522.0,38518.0,0.12483634]
["bitfinex","BTCUSD",1643649626620,0.3,38522.0,38518.0,0.12616976]
["bitfinex","BTCUSD",1643649627224,0.3,38522.0,38518.0,0.06125342]
["bitfinex","BTCUSD",1643649627421,0.0008859,38530.0,38518.0,0.00133342]
["bitfinex","BTCUSD",1643649627624,0.0008859,38530.0,38519.0,0.129813]
["bitfinex","BTCUSD",1643649627824,0.11492722,38527.0,38519.0,1.99728296]
["bitfinex","BTCUSD",1643649628320,0.11492722,38527.0,38519.0,0.129813]
["bitfinex","BTCUSD",1643649629122,0.11492722,38527.0,38521.0,0.001387]
["bitfinex","BTCUSD",1643649629321,0.10334383,38526.0,38521.0,0.001387]
["bitfinex","BTCUSD",1643649629921,0.3965029,38526.0,38521.0,0.001387]
["bitfinex","BTCUSD",1643649630170,0.10334383,38526.0,38522.0,0.00138699]
["bitfinex","BTCUSD",1643649630767,0.11492722,38527.0,38522.0,0.00138699]
["bitfinex","BTCUSD",1643649631266,1.0298,38533.0,38520.0,0.36895522]
["bitfinex","BTCUSD",1643649631469,0.0009255,38530.0,38523.0,0.00138697]
["bitfinex","BTCUSD",1643649631673,0.09412902,38529.0,38523.0,0.0662923]
["bitfinex","BTCUSD",1643649631967,0.09412902,38529.0,38524.0,0.0479]
["bitfinex","BTCUSD",1643649632168,0.48133481,38529.0,38523.0,0.00138697]
["bitfinex","BTCUSD",1643649632367,0.0009255,38530.0,38523.0,0.00138697]
["bitfinex","BTCUSD",1643649632565,1.0298,38533.0,38523.0,0.00138697]
["bitfinex","BTCUSD",1643649632566,1.0298,38533.0,38523.0,0.06490554]
["bitfinex","BTCUSD",1643649632766,0.0009189,38530.0,38523.0,0.06628315]
["bitfinex","BTCUSD",1643649633366,0.14014962,38530.0,38523.0,0.06628315]
["bitfinex","BTCUSD",1643649633566,0.14014962,38530.0,38523.0,0.13117761]
["bitfinex","BTCUSD",1643649633814,0.13923072,38530.0,38523.0,0.1298]
["bitfinex","BTCUSD",1643649634014,0.14014963,38530.0,38523.0,0.13117761]
["bitfinex","BTCUSD",1643649635013,0.13923072,38530.0,38523.0,0.1298]
["bitfinex","BTCUSD",1643649635216,0.14015072,38530.0,38523.0,0.13117921]
["bitfinex","BTCUSD",1643649635414,0.41794101,38530.0,38523.0,0.13117921]
["bitfinex","BTCUSD",1643649635615,0.41794101,38530.0,38523.0,0.00137921]
["bitfinex","BTCUSD",1643649636215,0.41702101,38530.0,38520.0,0.5455]
["bitfinex","BTCUSD",1643649636421,0.13551978,38524.0,38523.0,0.00137921]
["bitfinex","BTCUSD",1643649636617,1.23551978,38524.0,38523.0,0.00137921]
["bitfinex","BTCUSD",1643649636818,1.23551978,38524.0,38523.0,0.00106501]
["bitfinex","BTCUSD",1643649637577,0.13551978,38524.0,38520.0,0.5455]
["bitfinex","BTCUSD",1643649638765,0.13551978,38524.0,38520.0,0.54713463]
["bitfinex","BTCUSD",1643649639665,0.13551978,38524.0,38520.0,0.59713463]
["bitfinex","BTCUSD",1643649639864,0.13551978,38524.0,38520.0,0.5955]
["bitfinex","BTCUSD",1643649640064,0.13551978,38524.0,38520.0,0.59713463]
["bitfinex","BTCUSD",1643649640867,0.1,38534.0,38523.0,0.4]
["bitfinex","BTCUSD",1643649641069,0.130836,38549.0,38533.0,0.05]
["bitfinex","BTCUSD",1643649641070,0.28632761,38545.0,38533.0,0.05]
["bitfinex","BTCUSD",1643649641331,0.001,38549.0,38537.0,0.02745737]
["bitfinex","BTCUSD",1643649641525,0.001,38549.0,38538.0,0.04514195]
["bitfinex","BTCUSD",1643649641724,0.001,38549.0,38547.0,0.098]
["bitfinex","BTCUSD",1643649642322,0.001,38551.0,38549.0,0.097]
["bitfinex","BTCUSD",1643649642823,0.001,38551.0,38550.0,0.087]
["bitfinex","BTCUSD",1643649643226,0.20904784,38551.0,38550.0,0.1]
["bitfinex","BTCUSD",1643649643822,0.20451022,38551.0,38550.0,0.1]
["bitfinex","BTCUSD",1643649644223,0.19951022,38551.0,38550.0,0.1]
["bitfinex","BTCUSD",1643649644424,0.55293322,38551.0,38550.0,0.0883]
["bitfinex","BTCUSD",1643649644822,0.55293322,38551.0,38546.0,0.129723]
["bitfinex","BTCUSD",1643649645074,0.55293322,38551.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649645075,0.13525304,38547.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649645265,0.13525304,38547.0,38545.0,0.22057715]
["bitfinex","BTCUSD",1643649645469,2.48316451,38546.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649645666,0.73658751,38546.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649645867,0.38316451,38546.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649646070,0.00088662,38547.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649646267,0.34184458,38546.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649646666,0.34184458,38546.0,38545.0,0.3]
["bitfinex","BTCUSD",1643649647467,0.00107528,38547.0,38545.0,0.364876]
["bitfinex","BTCUSD",1643649647870,0.00107528,38547.0,38546.0,1.49721067]
["bitfinex","BTCUSD",1643649648071,0.00107528,38547.0,38546.0,0.39721067]
["bitfinex","BTCUSD",1643649648271,0.00107528,38547.0,38546.0,1.24511067]
["bitfinex","BTCUSD",1643649648472,0.00034808,38551.0,38548.0,0.064857]
["bitfinex","BTCUSD",1643649648670,0.00034808,38551.0,38549.0,0.42610829]
["bitfinex","BTCUSD",1643649648918,0.00034808,38551.0,38550.0,0.45]
["bitfinex","BTCUSD",1643649649118,0.00034808,38551.0,38550.0,0.76345363]
["bitfinex","BTCUSD",1643649649318,0.00034808,38551.0,38550.0,0.80488602]
["bitfinex","BTCUSD",1643649649518,0.00034808,38551.0,38550.0,0.1]
["bitfinex","BTCUSD",1643649649719,0.002,38561.0,38552.0,0.06485257]
["bitfinex","BTCUSD",1643649649720,0.72042436,38560.0,38552.0,0.06485257]
["bitfinex","BTCUSD",1643649649919,0.72042436,38560.0,38556.0,0.01883097]
["bitfinex","BTCUSD",1643649650120,0.38688557,38559.0,38556.0,0.01883097]
["bitfinex","BTCUSD",1643649650320,0.08843942,38558.0,38556.0,0.01883097]
["bitfinex","BTCUSD",1643649650520,0.31622221,38558.0,38555.0,0.05]
["bitfinex","BTCUSD",1643649651020,0.31622221,38558.0,38552.0,0.06485257]
["bitfinex","BTCUSD",1643649651222,0.32734286,38553.0,38551.0,0.064866]
["bitfinex","BTCUSD",1643649651421,0.32734286,38553.0,38548.0,0.32430298]
["bitfinex","BTCUSD",1643649651422,0.13590989,38550.0,38548.0,0.32430298]
["bitfinex","BTCUSD",1643649651822,0.21112846,38550.0,38548.0,0.32430298]
["bitfinex","BTCUSD",1643649652223,0.21112846,38550.0,38546.0,0.05]
["bitfinex","BTCUSD",1643649653467,0.21224798,38550.0,38546.0,0.05]
["bitfinex","BTCUSD",1643649653663,0.21224798,38550.0,38546.0,0.114877]
["bitfinex","BTCUSD",1643649653866,0.31031312,38547.0,38546.0,0.114877]
["bitfinex","BTCUSD",1643649654065,0.21224798,38550.0,38546.0,0.15]
["bitfinex","BTCUSD",1643649654466,0.21112846,38550.0,38546.0,0.15]
["bitfinex","BTCUSD",1643649654668,0.21112846,38550.0,38547.0,0.064875]
["bitfinex","BTCUSD",1643649654866,0.21224798,38550.0,38549.0,0.001]
["bitfinex","BTCUSD",1643649655266,0.86733849,38550.0,38549.0,0.001]
["bitfinex","BTCUSD",1643649655469,0.46606273,38550.0,38549.0,0.001]
["bitfinex","BTCUSD",1643649655667,0.46494321,38550.0,38549.0,0.001]
["bitfinex","BTCUSD",1643649656067,0.00135157,38551.0,38549.0,0.001]
["bitfinex","BTCUSD",1643649656913,0.00023205,38551.0,38549.0,0.001]
["bitfinex","BTCUSD",1643649657113,0.00023205,38551.0,38549.0,0.051]
["bitfinex","BTCUSD",1643649657312,0.00111952,38552.0,38549.0,0.101]
["bitfinex","BTCUSD",1643649657711,0.00111952,38552.0,38549.0,0.051]
["bitfinex","BTCUSD",1643649658111,0.13721382,38556.0,38549.0,0.180729]
["bitfinex","BTCUSD",1643649658313,0.30179671,38558.0,38549.0,0.180729]
["bitfinex","BTCUSD",1643649658314,0.00111952,38552.0,38550.0,0.05]
["bitfinex","BTCUSD",1643649658615,0.00111952,38552.0,38551.0,1.26486396]
["bitfinex","BTCUSD",1643649658812,0.00111952,38552.0,38551.0,1.6826966]
["bitfinex","BTCUSD",1643649659011,0.00111952,38552.0,38551.0,1.51276396]
["bitfinex","BTCUSD",1643649659212,0.00031619,38558.0,38551.0,2.90676396]
["bitfinex","BTCUSD",1643649659413,0.00031619,38558.0,38553.0,1.45884787]
["bitfinex","BTCUSD",1643649659613,0.00031619,38558.0,38554.0,0.46783264]
["bitfinex","BTCUSD",1643649659916,0.00031619,38558.0,38556.0,1.394]
["bitfinex","BTCUSD",1643649660177,0.00031619,38558.0,38557.0,2.30086353]
["bitfinex","BTCUSD",1643649660374,0.00031619,38558.0,38557.0,3.76183264]
["bitfinex","BTCUSD",1643649660578,0.002,38564.0,38557.0,3.76183264]
["bitfinex","BTCUSD",1643649660775,0.002,38566.0,38557.0,3.76183264]
["bitfinex","BTCUSD",1643649660776,0.002,38566.0,38559.0,1.65]
["bitfinex","BTCUSD",1643649660976,0.002,38566.0,38561.0,1.394]
["bitfinex","BTCUSD",1643649661179,0.0001,38566.0,38562.0,0.0479]
["bitfinex","BTCUSD",1643649661376,0.001,38569.0,38563.0,1.5762596]
["bitfinex","BTCUSD",1643649661575,0.001,38569.0,38564.0,0.47253924]
["bitfinex","BTCUSD",1643649661775,0.001,38569.0,38565.0,1.83077948]
["bitfinex","BTCUSD",1643649662074,0.001,38569.0,38566.0,1.594]
["bitfinex","BTCUSD",1643649662277,0.00111952,38568.0,38566.0,1.594]
["bitfinex","BTCUSD",1643649662474,0.00111952,38568.0,38567.0,2.6919]
["bitfinex","BTCUSD",1643649662675,0.001,38569.0,38568.0,3.244]
["bitfinex","BTCUSD",1643649662876,0.001,38569.0,38568.0,2.4919]
["bitfinex","BTCUSD",1643649663077,0.001,38569.0,38568.0,0.7479]
["bitfinex","BTCUSD",1643649663476,0.0001,38570.0,38569.0,1.45]
["bitfinex","BTCUSD",1643649663681,0.001,38574.0,38570.0,1.5]
["bitfinex","BTCUSD",1643649663922,0.001,38574.0,38569.0,2.8869]
["bitfinex","BTCUSD",1643649663923,0.001,38574.0,38573.0,3.004]
["bitfinex","BTCUSD",1643649664121,0.001,38574.0,38573.0,3.0519]
["bitfinex","BTCUSD",1643649664318,0.0001,38577.0,38574.0,0.9]
["bitfinex","BTCUSD",1643649664522,0.0001,38577.0,38575.0,1.6419]
["bitfinex","BTCUSD",1643649664720,0.0001,38577.0,38576.0,2.3466066]
["bitfinex","BTCUSD",1643649664919,0.0001,38577.0,38576.0,2.4945066]
["bitfinex","BTCUSD",1643649665119,0.0001,38577.0,38576.0,1.5945066]
["bitfinex","BTCUSD",1643649665418,0.0001,38577.0,38576.0,1.6593086]
["bitfinex","BTCUSD",1643649665620,0.00121672,38578.0,38577.0,2.844]
["bitfinex","BTCUSD",1643649665818,0.00121672,38578.0,38577.0,2.8919]
["bitfinex","BTCUSD",1643649666017,1.672e-05,38578.0,38577.0,3.0919]
["bitfinex","BTCUSD",1643649666617,0.01641759,38580.0,38577.0,3.0919]
["bitfinex","BTCUSD",1643649666818,0.01641759,38580.0,38579.0,1.394]
["bitfinex","BTCUSD",1643649667020,0.01641759,38580.0,38579.0,0.2479]
["bitfinex","BTCUSD",1643649667663,0.01641759,38580.0,38579.0,0.54979875]
["bitfinex","BTCUSD",1643649667864,0.01641759,38580.0,38579.0,0.2479]
["bitfinex","BTCUSD",1643649668262,0.01641759,38580.0,38579.0,0.1479]
["bitfinex","BTCUSD",1643649668866,0.01641759,38580.0,38576.0,0.05]
["bitfinex","BTCUSD",1643649669064,0.01641759,38580.0,38573.0,0.01]
["bitfinex","BTCUSD",1643649669263,0.01641759,38580.0,38574.0,0.5]
["bitfinex","BTCUSD",1643649669464,0.01641759,38580.0,38573.0,0.01]
["bitfinex","BTCUSD",1643649669664,0.25058485,38579.0,38573.0,0.01]
["bitfinex","BTCUSD",1643649670265,0.01641759,38580.0,38573.0,0.0626066]
["bitfinex","BTCUSD",1643649670465,0.01641759,38580.0,38573.0,0.01]
["bitfinex","BTCUSD",1643649670764,0.0175315,38580.0,38573.0,0.01]
["bitfinex","BTCUSD",1643649670966,0.0175315,38580.0,38573.0,0.06]
["bitfinex","BTCUSD",1643649671166,0.0175315,38580.0,38575.0,0.04217661]
["bitfinex","BTCUSD",1643649671420,0.01641759,38580.0,38576.0,0.0979]
["bitfinex","BTCUSD",1643649671613,0.01641759,38580.0,38577.0,0.34131026]
["bitfinex","BTCUSD",1643649671814,0.01641759,38580.0,38577.0,0.34353562]
["bitfinex","BTCUSD",1643649671815,0.01753154,38580.0,38577.0,0.34353562]
["bitfinex","BTCUSD",1643649672014,0.01753154,38580.0,38577.0,0.44353562]
["bitfinex","BTCUSD",1643649672215,0.01753154,38580.0,38577.0,0.1479]
["bitfinex","BTCUSD",1643649672216,0.00028838,38579.0,38577.0,0.1479]
["bitfinex","BTCUSD",1643649672416,0.00028838,38579.0,38577.0,0.44459499]
["bitfinex","BTCUSD",1643649672615,0.00028838,38579.0,38578.0,2.09250318]
["bitfinex","BTCUSD",1643649672916,0.00028838,38579.0,38578.0,1.78795732]
["bitfinex","BTCUSD",1643649673115,0.00028838,38579.0,38578.0,1.74040318]
["bitfinex","BTCUSD",1643649673317,0.00028838,38579.0,38578.0,1.80520797]
["bitfinex","BTCUSD",1643649673719,0.00028838,38579.0,38578.0,2.00877165]
["bitfinex","BTCUSD",1643649673919,0.00028838,38579.0,38578.0,0.61477165]
["bitfinex","BTCUSD",1643649674118,0.00028838,38579.0,38578.0,2.00877165]
["bitfinex","BTCUSD",1643649674317,0.00028838,38579.0,38578.0,1.90520797]
["bitfinex","BTCUSD",1643649674717,0.00028838,38579.0,38578.0,0.71477165]
["bitfinex","BTCUSD",1643649674918,0.00028838,38579.0,38578.0,0.25146368]
["bitfinex","BTCUSD",1643649674919,0.75028838,38579.0,38578.0,0.25146368]
["bitfinex","BTCUSD",1643649675173,0.75028838,38579.0,38575.0,0.20356368]
["bitfinex","BTCUSD",1643649675373,0.75028838,38579.0,38573.0,0.06]
["bitfinex","BTCUSD",1643649675569,0.75028838,38579.0,38574.0,0.5]
["bitfinex","BTCUSD",1643649675769,0.27697422,38578.0,38574.0,0.5]
["bitfinex","BTCUSD",1643649675969,0.00028838,38579.0,38574.0,0.5]
["bitfinex","BTCUSD",1643649676173,0.00028838,38579.0,38575.0,1.394]
["bitfinex","BTCUSD",1643649676373,0.00028838,38579.0,38574.0,0.0526066]
["bitfinex","BTCUSD",1643649676771,0.00028838,38579.0,38575.0,1.394]
["bitfinex","BTCUSD",1643649676970,0.00028838,38579.0,38576.0,0.30192085]
["bitfinex","BTCUSD",1643649677173,0.00028838,38579.0,38575.0,0.1]
["bitfinex","BTCUSD",1643649677370,2.3,38576.0,38569.0,0.124818]
["bitfinex","BTCUSD",1643649677573,2.3,38576.0,38568.0,0.20356313]
["bitfinex","BTCUSD",1643649677574,0.72335564,38575.0,38568.0,0.20356313]
["bitfinex","BTCUSD",1643649677773,0.353423,38571.0,38560.0,0.2326442]
["bitfinex","BTCUSD",1643649677974,2.3,38574.0,38560.0,0.2326442]
["bitfinex","BTCUSD",1643649677975,2.3,38569.0,38560.0,0.2326442]
["bitfinex","BTCUSD",1643649678174,2.653423,38568.0,38559.0,0.00589732]
["bitfinex","BTCUSD",1643649678374,0.21255794,38561.0,38559.0,0.00589732]
["bitfinex","BTCUSD",1643649678573,0.49927157,38560.0,38559.0,0.00589732]
["bitfinex","BTCUSD",1643649678815,0.31993264,38570.0,38559.0,0.00589732]
["bitfinex","BTCUSD",1643649679018,0.353423,38569.0,38552.0,1.394]
["bitfinex","BTCUSD",1643649679220,1.05953264,38570.0,38552.0,1.394]
["bitfinex","BTCUSD",1643649679817,1.05953264,38570.0,38551.0,0.075243]
["bitfinex","BTCUSD",1643649679818,0.1359968,38557.0,38551.0,0.010393]
["bitfinex","BTCUSD",1643649680017,0.1359968,38557.0,38549.0,0.129702]
["bitfinex","BTCUSD",1643649680217,0.1359968,38557.0,38546.0,0.06485574]
["bitfinex","BTCUSD",1643649680516,0.1359968,38557.0,38552.0,0.0010735]
["bitfinex","BTCUSD",1643649681318,0.32613867,38556.0,38552.0,0.0010735]
["bitfinex","BTCUSD",1643649681516,0.32613867,38556.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649681517,0.401323,38555.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649681716,0.401323,38555.0,38553.0,0.00107348]
["bitfinex","BTCUSD",1643649681717,1.1,38554.0,38553.0,0.00107348]
["bitfinex","BTCUSD",1643649681919,1.003423,38554.0,38553.0,0.00107348]
["bitfinex","BTCUSD",1643649682117,1.61886391,38554.0,38553.0,0.00107348]
["bitfinex","BTCUSD",1643649682316,1.2528912,38554.0,38553.0,0.00107348]
["bitfinex","BTCUSD",1643649682572,1.2528912,38554.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649682766,0.8994682,38554.0,38552.0,0.00163055]
["bitfinex","BTCUSD",1643649682967,0.9473682,38554.0,38552.0,0.00163055]
["bitfinex","BTCUSD",1643649683365,1.28518642,38554.0,38552.0,0.00163055]
["bitfinex","BTCUSD",1643649683567,0.07555858,38550.0,38546.0,0.00315373]
["bitfinex","BTCUSD",1643649683768,0.11791748,38547.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649683966,0.11791748,38547.0,38546.0,0.0145]
["bitfinex","BTCUSD",1643649684571,0.11791748,38547.0,38545.0,0.2]
["bitfinex","BTCUSD",1643649684767,0.11791748,38547.0,38545.0,0.3]
["bitfinex","BTCUSD",1643649684966,0.11791748,38547.0,38546.0,0.014502]
["bitfinex","BTCUSD",1643649685668,0.11791748,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1643649685867,0.96791748,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1643649686167,1.29077785,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1643649686412,0.96791748,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1643649686813,0.11791748,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1643649687714,0.11833714,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1643649689819,0.76833714,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1643649690073,1.12176614,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1643649690267,1.46604139,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1643649690965,1.56604139,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1643649691268,1.56604139,38547.0,38529.0,0.4955]
["bitfinex","BTCUSD",1643649691269,2.3,38545.0,38529.0,0.4955]
["bitfinex","BTCUSD",1643649691473,2.3,38545.0,38541.0,0.01981363]
["bitfinex","BTCUSD",1643649691479,0.96592645,38544.0,38541.0,0.01981363]
["bitfinex","BTCUSD",1643649691666,0.353429,38542.0,38534.0,0.00649967]
["bitfinex","BTCUSD",1643649691866,0.42584112,38541.0,38534.0,0.00649967]
["bitfinex","BTCUSD",1643649692069,0.353429,38540.0,38534.0,0.00649967]
["bitfinex","BTCUSD",1643649692275,0.13161043,38538.0,38534.0,0.00649967]
["bitfinex","BTCUSD",1643649692473,0.63236521,38539.0,38527.0,0.5397]
["bitfinex","BTCUSD",1643649692474,0.08616803,38528.0,38527.0,0.5397]
["bitfinex","BTCUSD",1643649692778,0.08616803,38528.0,38467.0,1.23]
["bitfinex","BTCUSD",1643649692779,0.00744056,38496.0,38467.0,1.23]
["bitfinex","BTCUSD",1643649692995,0.1,38491.0,38467.0,1.2]
["bitfinex","BTCUSD",1643649693175,0.1,38491.0,38455.0,1.4847]
["bitfinex","BTCUSD",1643649693176,0.05420315,38486.0,38482.0,0.0125]
["bitfinex","BTCUSD",1643649693372,0.05420315,38486.0,38458.0,0.33581141]
["bitfinex","BTCUSD",1643649693373,0.005,38468.0,38461.0,0.26610072]
["bitfinex","BTCUSD",1643649693578,0.005,38468.0,38441.0,0.07714334]
["bitfinex","BTCUSD",1643649693579,0.03746752,38483.0,38476.0,0.60281376]
["bitfinex","BTCUSD",1643649693824,0.5985,38477.0,38450.0,0.26610072]
["bitfinex","BTCUSD",1643649694021,0.1,38469.0,38444.0,0.26610072]
["bitfinex","BTCUSD",1643649694222,0.1,38469.0,38441.0,0.05]
["bitfinex","BTCUSD",1643649694223,0.42766908,38464.0,38441.0,0.05]
["bitfinex","BTCUSD",1643649694424,0.112931,38463.0,38442.0,0.03220679]
["bitfinex","BTCUSD",1643649694821,0.352429,38462.0,38436.0,0.00292395]
["bitfinex","BTCUSD",1643649695024,0.06504215,38460.0,38436.0,0.00292395]
["bitfinex","BTCUSD",1643649695222,0.06504215,38460.0,38443.0,0.00638331]
["bitfinex","BTCUSD",1643649695223,0.065043,38455.0,38443.0,0.00638331]
["bitfinex","BTCUSD",1643649695423,0.00673777,38465.0,38443.0,0.00638331]
["bitfinex","BTCUSD",1643649695424,0.20260325,38467.0,38443.0,0.00638331]
["bitfinex","BTCUSD",1643649695623,0.29626227,38464.0,38453.0,0.27038617]
["bitfinex","BTCUSD",1643649695823,0.29626227,38464.0,38457.0,0.10210001]
["bitfinex","BTCUSD",1643649696123,0.00626001,38470.0,38443.0,0.00638331]
["bitfinex","BTCUSD",1643649696124,0.353469,38463.0,38445.0,0.05]
["bitfinex","BTCUSD",1643649696321,0.00626001,38470.0,38442.0,0.04791656]
["bitfinex","BTCUSD",1643649696322,0.1,38469.0,38442.0,0.04791656]
["bitfinex","BTCUSD",1643649696523,0.5,38467.0,38437.0,0.03336402]
["bitfinex","BTCUSD",1643649696823,0.71923924,38466.0,38435.0,0.04262261]
["bitfinex","BTCUSD",1643649697024,0.81923924,38466.0,38444.0,0.1526474]
["bitfinex","BTCUSD",1643649697227,0.32207156,38459.0,38452.0,0.0015064]
["bitfinex","BTCUSD",1643649697424,0.82464166,38466.0,38457.0,0.52965376]
["bitfinex","BTCUSD",1643649697425,0.353469,38458.0,38457.0,0.52965376]
["bitfinex","BTCUSD",1643649697680,0.00035734,38463.0,38457.0,0.12965376]
["bitfinex","BTCUSD",1643649697879,0.353469,38462.0,38461.0,0.08729764]
["bitfinex","BTCUSD",1643649698477,0.00035734,38463.0,38461.0,0.08729764]
["bitfinex","BTCUSD",1643649698679,0.00035734,38463.0,38462.0,0.00779991]
["bitfinex","BTCUSD",1643649698680,7.34e-06,38463.0,38462.0,0.00779991]
["bitfinex","BTCUSD",1643649698879,0.05420315,38486.0,38474.0,0.01745691]
["bitfinex","BTCUSD",1643649699077,0.31577024,38492.0,38481.0,0.12909774]
["bitfinex","BTCUSD",1643649699275,0.001,38498.0,38491.0,0.05395909]
["bitfinex","BTCUSD",1643649699480,0.353469,38497.0,38492.0,0.1]
["bitfinex","BTCUSD",1643649699679,0.38329842,38488.0,38481.0,0.05]
["bitfinex","BTCUSD",1643649699876,0.05,38486.0,38481.0,0.05]
["bitfinex","BTCUSD",1643649700076,0.20076,38483.0,38481.0,0.05]
["bitfinex","BTCUSD",1643649700278,0.20076,38483.0,38475.0,0.05]
["bitfinex","BTCUSD",1643649700279,0.348469,38482.0,38475.0,0.05]
["bitfinex","BTCUSD",1643649700478,0.31577024,38482.0,38474.0,0.01745691]
["bitfinex","BTCUSD",1643649700680,1.95,38480.0,38473.0,0.24516202]
["bitfinex","BTCUSD",1643649700878,0.05,38478.0,38473.0,0.1]
["bitfinex","BTCUSD",1643649701078,0.05,38478.0,38473.0,0.05]
["bitfinex","BTCUSD",1643649701079,0.32746833,38477.0,38473.0,0.05]
["bitfinex","BTCUSD",1643649701318,0.32746833,38477.0,38458.0,0.04147938]
["bitfinex","BTCUSD",1643649701520,0.05,38478.0,38468.0,0.14274232]
["bitfinex","BTCUSD",1643649701720,0.05,38478.0,38471.0,0.28097662]
["bitfinex","BTCUSD",1643649701918,0.05,38478.0,38477.0,0.001]
["bitfinex","BTCUSD",1643649702118,0.05,38478.0,38471.0,0.27832803]
["bitfinex","BTCUSD",1643649702119,0.403463,38478.0,38471.0,0.27832803]
["bitfinex","BTCUSD",1643649702319,0.05,38478.0,38471.0,0.37832803]
["bitfinex","BTCUSD",1643649702720,0.19976,38483.0,38473.0,0.10438511]
["bitfinex","BTCUSD",1643649702924,0.19976,38483.0,38473.0,0.20438511]
["bitfinex","BTCUSD",1643649703119,0.19976,38483.0,38473.0,0.14438511]
["bitfinex","BTCUSD",1643649703320,0.19976,38483.0,38477.0,0.22194382]
["bitfinex","BTCUSD",1643649703520,0.19976,38483.0,38473.0,0.14438511]
["bitfinex","BTCUSD",1643649703719,0.19976,38483.0,38475.0,0.14898939]
["bitfinex","BTCUSD",1643649703919,0.18976,38483.0,38482.0,0.001]
["bitfinex","BTCUSD",1643649704120,0.543223,38483.0,38482.0,0.001]
["bitfinex","BTCUSD",1643649705370,0.001,38490.0,38482.0,1.5989]
["bitfinex","BTCUSD",1643649705576,0.001,38490.0,38487.0,0.10499305]
["bitfinex","BTCUSD",1643649705769,0.001,38490.0,38488.0,0.098153]
["bitfinex","BTCUSD",1643649706369,0.00041747,38491.0,38490.0,0.099]
["bitfinex","BTCUSD",1643649706571,0.00041747,38491.0,38490.0,0.2469]
["bitfinex","BTCUSD",1643649706767,0.05,38497.0,38491.0,0.09858253]
["bitfinex","BTCUSD",1643649706967,0.05,38497.0,38492.0,0.0479]
["bitfinex","BTCUSD",1643649707168,0.05,38497.0,38493.0,0.05]
["bitfinex","BTCUSD",1643649707368,0.001,38498.0,38493.0,0.05]
["bitfinex","BTCUSD",1643649707369,0.001,38498.0,38497.0,0.04858253]
["bitfinex","BTCUSD",1643649707567,2.254463,38498.0,38497.0,0.04858253]
["bitfinex","BTCUSD",1643649707766,2.254463,38498.0,38493.0,0.1479]
["bitfinex","BTCUSD",1643649707767,0.30588047,38498.0,38493.0,0.0979]
["bitfinex","BTCUSD",1643649707967,0.20022,38499.0,38498.0,0.12704593]
["bitfinex","BTCUSD",1643649708174,0.20022,38499.0,38498.0,0.05]
["bitfinex","BTCUSD",1643649708370,0.55002252,38499.0,38498.0,0.05]
["bitfinex","BTCUSD",1643649708567,0.55002252,38499.0,38497.0,0.05]
["bitfinex","BTCUSD",1643649708814,0.353448,38498.0,38493.0,0.0479]
["bitfinex","BTCUSD",1643649709015,0.353448,38498.0,38488.0,0.0479]
["bitfinex","BTCUSD",1643649709213,0.353448,38499.0,38488.0,0.0479]
["bitfinex","BTCUSD",1643649709417,0.353448,38499.0,38492.0,0.02065551]
["bitfinex","BTCUSD",1643649709813,0.4141752,38497.0,38488.0,0.0479]
["bitfinex","BTCUSD",1643649710014,0.453448,38496.0,38486.0,0.12269072]
["bitfinex","BTCUSD",1643649710414,0.353448,38496.0,38486.0,0.12269072]
["bitfinex","BTCUSD",1643649710818,0.353448,38496.0,38487.0,0.28426144]
["bitfinex","BTCUSD",1643649711016,0.353448,38496.0,38486.0,0.12269072]
["bitfinex","BTCUSD",1643649711219,0.353448,38496.0,38488.0,0.09743688]
["bitfinex","BTCUSD",1643649711416,0.1,38495.0,38486.0,0.1]
["bitfinex","BTCUSD",1643649711616,0.353448,38494.0,38488.0,0.05]
["bitfinex","BTCUSD",1643649711816,0.353448,38494.0,38486.0,0.05]
["bitfinex","BTCUSD",1643649712016,0.353448,38494.0,38483.0,0.34001707]
["bitfinex","BTCUSD",1643649712216,0.1,38493.0,38483.0,0.34001707]
["bitfinex","BTCUSD",1643649712416,0.1,38494.0,38483.0,0.45600494]
["bitfinex","BTCUSD",1643649712673,0.1,38494.0,38483.0,0.34001707]
["bitfinex","BTCUSD",1643649712869,0.1,38494.0,38483.0,0.32193896]
["bitfinex","BTCUSD",1643649713073,0.20076,38495.0,38483.0,0.32193896]
["bitfinex","BTCUSD",1643649713571,0.20076,38495.0,38483.0,0.37193896]
["bitfinex","BTCUSD",1643649713869,0.20076,38495.0,38488.0,0.09252166]
["bitfinex","BTCUSD",1643649714069,0.20076,38495.0,38489.0,0.21768203]
["bitfinex","BTCUSD",1643649714272,0.20076,38495.0,38488.0,0.1479]
["bitfinex","BTCUSD",1643649715074,0.353448,38494.0,38488.0,0.1479]
["bitfinex","BTCUSD",1643649715473,0.38956462,38491.0,38488.0,0.1479]
["bitfinex","BTCUSD",1643649715673,0.265746,38495.0,38488.0,0.1479]
["bitfinex","BTCUSD",1643649716173,0.353448,38494.0,38488.0,0.1479]
["bitfinex","BTCUSD",1643649716621,0.37533632,38491.0,38488.0,0.1479]
["bitfinex","BTCUSD",1643649716822,0.353448,38490.0,38488.0,0.1479]
["bitfinex","BTCUSD",1643649717421,0.265746,38495.0,38488.0,0.1479]
["bitfinex","BTCUSD",1643649717622,0.26564192,38495.0,38488.0,0.1479]
["bitfinex","BTCUSD",1643649717824,0.353448,38494.0,38488.0,0.1479]
["bitfinex","BTCUSD",1643649718222,0.418436,38494.0,38488.0,0.1]
["bitfinex","BTCUSD",1643649718425,0.418436,38494.0,38488.0,0.05]
["bitfinex","BTCUSD",1643649718622,0.418436,38494.0,38475.0,0.48075974]
["bitfinex","BTCUSD",1643649718623,0.29628082,38492.0,38487.0,0.11906422]
["bitfinex","BTCUSD",1643649718825,0.35266138,38491.0,38487.0,0.11906422]
["bitfinex","BTCUSD",1643649719026,0.48997018,38494.0,38487.0,0.11906422]
["bitfinex","BTCUSD",1643649719226,0.353453,38493.0,38487.0,0.11906422]
["bitfinex","BTCUSD",1643649719426,0.52839806,38492.0,38478.0,0.0479]
["bitfinex","BTCUSD",1643649719628,0.42839806,38492.0,38483.0,0.02059584]
["bitfinex","BTCUSD",1643649719826,0.42839806,38492.0,38478.0,0.0479]
["bitfinex","BTCUSD",1643649719827,0.33948474,38493.0,38479.0,0.4188516]
["bitfinex","BTCUSD",1643649720069,0.33948474,38493.0,38482.0,0.08361567]
["bitfinex","BTCUSD",1643649720070,0.1,38492.0,38482.0,0.08361567]
["bitfinex","BTCUSD",1643649720264,0.33948474,38493.0,38483.0,0.0479]
["bitfinex","BTCUSD",1643649720463,0.1,38492.0,38484.0,0.1534086]
["bitfinex","BTCUSD",1643649720662,0.353453,38491.0,38484.0,0.0479]
["bitfinex","BTCUSD",1643649720864,0.42958391,38490.0,38482.0,0.001]
["bitfinex","BTCUSD",1643649721070,0.42751718,38492.0,38482.0,0.001]
["bitfinex","BTCUSD",1643649721365,0.33948474,38493.0,38482.0,0.001]
["bitfinex","BTCUSD",1643649721564,0.33948474,38493.0,38483.0,0.24414852]
["bitfinex","BTCUSD",1643649721964,0.33948474,38493.0,38489.0,0.09149069]
["bitfinex","BTCUSD",1643649722163,0.35368784,38492.0,38483.0,0.24112385]
["bitfinex","BTCUSD",1643649722367,0.00023484,38492.0,38483.0,0.24112385]
["bitfinex","BTCUSD",1643649722569,0.00023484,38492.0,38483.0,0.1]
["bitfinex","BTCUSD",1643649722765,0.10023484,38492.0,38483.0,0.05]
["bitfinex","BTCUSD",1643649723070,0.10023484,38492.0,38472.0,0.00136632]
["bitfinex","BTCUSD",1643649723071,2.3,38488.0,38472.0,0.00136632]
["bitfinex","BTCUSD",1643649723366,0.20034,38484.0,38472.0,0.00136632]
["bitfinex","BTCUSD",1643649723564,0.353453,38483.0,38481.0,0.02171758]
["bitfinex","BTCUSD",1643649723842,0.20094,38480.0,38472.0,0.00136632]
["bitfinex","BTCUSD",1643649724041,0.20094,38480.0,38457.0,0.0479]
["bitfinex","BTCUSD",1643649724042,0.76452722,38479.0,38457.0,0.0479]
["bitfinex","BTCUSD",1643649724341,0.76452722,38479.0,38472.0,0.00136618]
["bitfinex","BTCUSD",1643649724539,0.353453,38475.0,38472.0,0.00136618]
["bitfinex","BTCUSD",1643649724840,0.1,38478.0,38472.0,0.00136618]
["bitfinex","BTCUSD",1643649724841,0.554333,38474.0,38472.0,0.00136618]
["bitfinex","BTCUSD",1643649725042,0.33007062,38466.0,38462.0,0.00506714]
["bitfinex","BTCUSD",1643649725447,0.20088,38474.0,38467.0,0.10393275]
["bitfinex","BTCUSD",1643649725642,2.430047,38482.0,38467.0,0.10393275]
["bitfinex","BTCUSD",1643649725643,0.1,38483.0,38473.0,0.08508151]
["bitfinex","BTCUSD",1643649725842,0.353453,38482.0,38474.0,0.44980167]
["bitfinex","BTCUSD",1643649726044,0.20058,38480.0,38474.0,0.03872745]
["bitfinex","BTCUSD",1643649726445,0.20058,38480.0,38473.0,0.18508151]
["bitfinex","BTCUSD",1643649726446,0.353453,38479.0,38473.0,0.18508151]
["bitfinex","BTCUSD",1643649726643,0.10058,38480.0,38473.0,0.18508151]
["bitfinex","BTCUSD",1643649726845,0.00094702,38479.0,38473.0,0.18508151]
["bitfinex","BTCUSD",1643649727348,0.32600202,38482.0,38480.0,0.0027432]
["bitfinex","BTCUSD",1643649727577,0.32600202,38482.0,38473.0,0.18508151]
["bitfinex","BTCUSD",1643649727578,1.75,38480.0,38473.0,0.18282471]
["bitfinex","BTCUSD",1643649727770,0.353453,38479.0,38473.0,0.18282471]
["bitfinex","BTCUSD",1643649727970,0.353453,38479.0,38474.0,0.05]
["bitfinex","BTCUSD",1643649728171,0.353453,38479.0,38473.0,0.01846558]
["bitfinex","BTCUSD",1643649728371,0.353453,38479.0,38461.0,0.40858783]
["bitfinex","BTCUSD",1643649728570,1.75,38480.0,38460.0,0.0479]
["bitfinex","BTCUSD",1643649728770,1.75,38480.0,38457.0,0.45078977]
["bitfinex","BTCUSD",1643649728771,0.1,38478.0,38457.0,0.45078977]
["bitfinex","BTCUSD",1643649728974,1.75,38480.0,38466.0,0.2464477]
["bitfinex","BTCUSD",1643649729170,0.353453,38479.0,38470.0,0.13372833]
["bitfinex","BTCUSD",1643649730070,2.12448837,38480.0,38472.0,0.29310848]
["bitfinex","BTCUSD",1643649730271,0.353453,38479.0,38472.0,0.29310848]
["bitfinex","BTCUSD",1643649730471,0.353453,38479.0,38472.0,0.34310848]
["bitfinex","BTCUSD",1643649731713,0.353453,38479.0,38476.0,0.13897632]
["bitfinex","BTCUSD",1643649732114,0.00113592,38481.0,38476.0,0.23897632]
["bitfinex","BTCUSD",1643649732321,0.00113592,38481.0,38477.0,1.25792148]
["bitfinex","BTCUSD",1643649732322,0.00024536,38478.0,38477.0,1.25792148]
["bitfinex","BTCUSD",1643649732517,0.00024536,38478.0,38477.0,1.046583]
["bitfinex","BTCUSD",1643649732816,0.226,38492.0,38477.0,1.046583]
["bitfinex","BTCUSD",1643649732817,0.2251,38499.0,38490.0,0.09155462]
["bitfinex","BTCUSD",1643649733015,0.20034,38499.0,38490.0,0.19155462]
["bitfinex","BTCUSD",1643649733216,0.20034,38499.0,38490.0,0.1]
["bitfinex","BTCUSD",1643649733217,0.31147388,38494.0,38490.0,0.1]
["bitfinex","BTCUSD",1643649733416,0.31147388,38494.0,38486.0,0.05]
["bitfinex","BTCUSD",1643649733417,0.353453,38493.0,38486.0,0.05]
["bitfinex","BTCUSD",1643649733615,0.353453,38493.0,38470.0,0.643]
["bitfinex","BTCUSD",1643649733616,0.353453,38493.0,38483.0,0.0479]
["bitfinex","BTCUSD",1643649734018,0.1,38492.0,38483.0,0.0479]
["bitfinex","BTCUSD",1643649734217,0.353453,38491.0,38485.0,0.01852369]
["bitfinex","BTCUSD",1643649734415,0.353453,38491.0,38483.0,0.0479]
["bitfinex","BTCUSD",1643649734416,2.07252421,38486.0,38483.0,0.0479]
["bitfinex","BTCUSD",1643649734616,0.353453,38485.0,38483.0,0.0479]
["bitfinex","BTCUSD",1643649735076,0.353453,38485.0,38471.0,0.00143018]
["bitfinex","BTCUSD",1643649735077,2.3,38483.0,38471.0,0.00143018]
["bitfinex","BTCUSD",1643649735272,2.3,38483.0,38464.0,0.00014725]
["bitfinex","BTCUSD",1643649735273,0.90747042,38482.0,38464.0,0.00014725]
["bitfinex","BTCUSD",1643649735473,0.90747042,38482.0,38458.0,0.08568063]
["bitfinex","BTCUSD",1643649735474,0.90747042,38482.0,38471.0,0.00131695]
["bitfinex","BTCUSD",1643649735672,0.90747042,38482.0,38478.0,0.02088168]
["bitfinex","BTCUSD",1643649735872,2.653453,38479.0,38471.0,0.00131695]
["bitfinex","BTCUSD",1643649736072,0.65080476,38478.0,38471.0,0.00131695]
["bitfinex","BTCUSD",1643649736272,2.60510423,38472.0,38471.0,0.00131695]
["bitfinex","BTCUSD",1643649736472,0.65855723,38472.0,38465.0,0.29969779]
["bitfinex","BTCUSD",1643649736675,0.65855723,38472.0,38471.0,0.00134992]
["bitfinex","BTCUSD",1643649736676,0.30510423,38472.0,38471.0,0.00134992]
["bitfinex","BTCUSD",1643649736874,0.353453,38472.0,38471.0,0.00134992]
["bitfinex","BTCUSD",1643649737073,0.353453,38478.0,38472.0,0.1]
["bitfinex","BTCUSD",1643649737475,0.78959609,38479.0,38478.0,0.1]
["bitfinex","BTCUSD",1643649737674,0.353453,38479.0,38478.0,0.1]
["bitfinex","BTCUSD",1643649737876,3.07619874,38479.0,38478.0,0.0001]
["bitfinex","BTCUSD",1643649738076,3.17609874,38479.0,38478.0,0.001]
["bitfinex","BTCUSD",1643649738477,3.17240255,38479.0,38478.0,0.001]
["bitfinex","BTCUSD",1643649738920,3.57422728,38479.0,38478.0,0.001]
["bitfinex","BTCUSD",1643649739322,3.15148154,38479.0,38478.0,0.001]
["bitfinex","BTCUSD",1643649740820,3.15148154,38479.0,38471.0,0.00145303]
["bitfinex","BTCUSD",1643649741021,3.15148154,38479.0,38463.0,0.00581334]
["bitfinex","BTCUSD",1643649741022,0.06502719,38473.0,38463.0,0.00581334]
["bitfinex","BTCUSD",1643649741220,0.96917408,38472.0,38463.0,0.00581334]
["bitfinex","BTCUSD",1643649741421,0.1,38471.0,38463.0,0.00581334]
["bitfinex","BTCUSD",1643649741622,0.353465,38470.0,38466.0,0.21010299]
["bitfinex","BTCUSD",1643649741924,0.353465,38471.0,38462.0,0.1205311]
["bitfinex","BTCUSD",1643649742121,0.06502719,38473.0,38466.0,0.01951244]
["bitfinex","BTCUSD",1643649742122,0.1,38469.0,38466.0,0.01951244]
["bitfinex","BTCUSD",1643649742321,2.3,38466.0,38447.0,0.00014725]
["bitfinex","BTCUSD",1643649742598,0.85905848,38465.0,38447.0,0.00014725]
["bitfinex","BTCUSD",1643649742792,0.85905848,38465.0,38441.0,0.0979]
["bitfinex","BTCUSD",1643649742793,0.85905848,38465.0,38444.0,0.03621513]
["bitfinex","BTCUSD",1643649742991,0.40802327,38460.0,38451.0,0.2909581]
["bitfinex","BTCUSD",1643649743191,0.353465,38459.0,38451.0,0.2909581]
["bitfinex","BTCUSD",1643649743391,0.40802327,38460.0,38451.0,0.2909581]
["bitfinex","BTCUSD",1643649744394,0.40802327,38460.0,38454.0,0.00149145]
["bitfinex","BTCUSD",1643649744597,0.353465,38459.0,38454.0,0.00149145]
["bitfinex","BTCUSD",1643649744795,0.353465,38459.0,38454.0,0.15739692]
["bitfinex","BTCUSD",1643649744993,0.40559348,38465.0,38455.0,0.09262138]
["bitfinex","BTCUSD",1643649745194,0.353465,38464.0,38454.0,0.25239692]
["bitfinex","BTCUSD",1643649745893,0.3383449,38464.0,38457.0,0.24838525]
["bitfinex","BTCUSD",1643649746092,0.3383449,38464.0,38457.0,0.05]
["bitfinex","BTCUSD",1643649746093,0.353465,38463.0,38457.0,0.05]
["bitfinex","BTCUSD",1643649746319,0.78522728,38463.0,38457.0,0.1]
["bitfinex","BTCUSD",1643649746519,0.353465,38463.0,38454.0,0.25239692]
["bitfinex","BTCUSD",1643649746720,0.78394536,38463.0,38454.0,0.25239692]
["bitfinex","BTCUSD",1643649746919,0.40100117,38458.0,38454.0,0.25239692]
["bitfinex","BTCUSD",1643649747126,0.353465,38457.0,38454.0,0.25239692]
["bitfinex","BTCUSD",1643649747321,0.353465,38457.0,38454.0,0.1]
["bitfinex","BTCUSD",1643649747520,0.40100117,38458.0,38450.0,0.09292865]
["bitfinex","BTCUSD",1643649747719,0.40100117,38458.0,38450.0,0.14292865]
["bitfinex","BTCUSD",1643649747920,0.40100117,38458.0,38450.0,0.19292865]
["bitfinex","BTCUSD",1643649748120,0.00014293,38459.0,38450.0,0.19292865]
["bitfinex","BTCUSD",1643649748319,0.00014293,38459.0,38454.0,0.15044867]
["bitfinex","BTCUSD",1643649748519,0.00014293,38459.0,38454.0,0.25044867]
["bitfinex","BTCUSD",1643649749220,0.00014293,38459.0,38454.0,0.1]
["bitfinex","BTCUSD",1643649749221,0.36488898,38459.0,38454.0,0.1]
["bitfinex","BTCUSD",1643649749524,0.36488898,38459.0,38454.0,0.05]
["bitfinex","BTCUSD",1643649749525,0.353465,38458.0,38454.0,0.05]
["bitfinex","BTCUSD",1643649749723,0.353465,38458.0,38452.0,0.00161522]
["bitfinex","BTCUSD",1643649749923,0.353465,38458.0,38442.0,0.00307771]
["bitfinex","BTCUSD",1643649750168,0.40697102,38453.0,38446.0,0.35041321]
["bitfinex","BTCUSD",1643649750367,0.40697102,38453.0,38446.0,0.44513096]
["bitfinex","BTCUSD",1643649750569,0.40697102,38453.0,38447.0,0.1]
["bitfinex","BTCUSD",1643649751067,0.40697102,38453.0,38447.0,0.15]
["bitfinex","BTCUSD",1643649751268,0.00014293,38459.0,38452.0,0.13021654]
["bitfinex","BTCUSD",1643649751467,0.353465,38458.0,38447.0,0.15]
["bitfinex","BTCUSD",1643649751667,0.00014293,38459.0,38447.0,0.1492]
["bitfinex","BTCUSD",1643649752273,0.30078042,38456.0,38447.0,0.1492]
["bitfinex","BTCUSD",1643649752468,0.51325723,38465.0,38453.0,0.05]
["bitfinex","BTCUSD",1643649752669,0.353465,38464.0,38453.0,0.05]
["bitfinex","BTCUSD",1643649752869,0.353465,38464.0,38447.0,0.1492]
["bitfinex","BTCUSD",1643649752870,0.5795063,38463.0,38447.0,0.1492]
["bitfinex","BTCUSD",1643649753071,0.353465,38462.0,38447.0,0.0992]
["bitfinex","BTCUSD",1643649753372,0.39993004,38456.0,38445.0,0.17386663]
["bitfinex","BTCUSD",1643649753570,0.39993004,38456.0,38447.0,0.26871331]
["bitfinex","BTCUSD",1643649753821,0.39993004,38456.0,38445.0,0.1558253]
["bitfinex","BTCUSD",1643649754021,0.43604192,38455.0,38445.0,0.2058253]
["bitfinex","BTCUSD",1643649754222,0.00117023,38453.0,38445.0,0.2558253]
["bitfinex","BTCUSD",1643649754722,0.00117023,38453.0,38445.0,0.1558253]
["bitfinex","BTCUSD",1643649755126,0.00117023,38453.0,38451.0,0.13386124]
["bitfinex","BTCUSD",1643649755324,0.00117023,38453.0,38452.0,0.102589]
["bitfinex","BTCUSD",1643649755325,0.00067601,38453.0,38452.0,0.102589]
["bitfinex","BTCUSD",1643649755523,0.13793764,38469.0,38459.0,0.07621448]
["bitfinex","BTCUSD",1643649755722,0.353465,38464.0,38459.0,0.07621448]
["bitfinex","BTCUSD",1643649755923,0.353465,38464.0,38459.0,0.17621448]
["bitfinex","BTCUSD",1643649756725,0.353465,38464.0,38463.0,0.42064678]
["bitfinex","BTCUSD",1643649756928,0.065036,38474.0,38463.0,0.82441186]
["bitfinex","BTCUSD",1643649757128,0.9994,38478.0,38475.0,0.11732264]
["bitfinex","BTCUSD",1643649757327,0.9994,38478.0,38476.0,0.0977975]
["bitfinex","BTCUSD",1643649757580,0.8994,38478.0,38476.0,0.0977975]
["bitfinex","BTCUSD",1643649757768,0.89939963,38478.0,38476.0,0.1456975]
["bitfinex","BTCUSD",1643649757967,0.89939963,38478.0,38476.0,0.07510397]
["bitfinex","BTCUSD",1643649758167,0.7774,38484.0,38478.0,0.00369561]
["bitfinex","BTCUSD",1643649758370,0.001,38486.0,38456.0,0.0821313]
["bitfinex","BTCUSD",1643649758371,0.353481,38483.0,38456.0,0.0821313]
["bitfinex","BTCUSD",1643649758568,0.353481,38483.0,38471.0,0.0479]
["bitfinex","BTCUSD",1643649758569,2.45376508,38482.0,38471.0,0.0479]
["bitfinex","BTCUSD",1643649758769,0.1,38472.0,38471.0,0.0479]
["bitfinex","BTCUSD",1643649759167,0.1,38472.0,38471.0,0.1927894]
["bitfinex","BTCUSD",1643649759369,0.40376508,38480.0,38471.0,0.1927894]
["bitfinex","BTCUSD",1643649759567,0.33852647,38481.0,38471.0,0.1927894]
["bitfinex","BTCUSD",1643649759768,0.001169,38478.0,38473.0,0.08729937]
["bitfinex","BTCUSD",1643649760067,0.051,38483.0,38480.0,0.00254202]
["bitfinex","BTCUSD",1643649760272,0.353481,38482.0,38480.0,0.05254202]
["bitfinex","BTCUSD",1643649760467,0.1,38481.0,38477.0,0.05]
["bitfinex","BTCUSD",1643649760667,0.253481,38480.0,38471.0,0.0479]
["bitfinex","BTCUSD",1643649760867,0.1,38482.0,38471.0,0.0479]
["bitfinex","BTCUSD",1643649761068,0.1,38477.0,38471.0,0.0479]
["bitfinex","BTCUSD",1643649761318,0.09740594,38477.0,38471.0,0.0479]
["bitfinex","BTCUSD",1643649761517,0.32992669,38480.0,38474.0,0.13329712]
["bitfinex","BTCUSD",1643649761719,0.38879222,38483.0,38474.0,0.18329712]
["bitfinex","BTCUSD",1643649761919,0.05,38477.0,38474.0,0.1]
["bitfinex","BTCUSD",1643649762118,0.38879222,38483.0,38474.0,0.1]
["bitfinex","BTCUSD",1643649762321,0.353446,38482.0,38474.0,0.05]
["bitfinex","BTCUSD",1643649762517,0.09740594,38477.0,38471.0,0.3706453]
["bitfinex","BTCUSD",1643649762716,0.09740594,38477.0,38466.0,0.0979]
["bitfinex","BTCUSD",1643649762923,0.73709308,38476.0,38467.0,0.08825948]
["bitfinex","BTCUSD",1643649763219,0.09740594,38474.0,38467.0,0.08825948]
["bitfinex","BTCUSD",1643649763417,0.74910623,38476.0,38466.0,0.15523049]
["bitfinex","BTCUSD",1643649763418,0.05,38468.0,38466.0,0.15523049]
["bitfinex","BTCUSD",1643649763620,0.1,38475.0,38464.0,0.00644324]
["bitfinex","BTCUSD",1643649763621,0.38832147,38472.0,38464.0,0.00644324]
["bitfinex","BTCUSD",1643649763822,0.05,38470.0,38464.0,0.00644324]
["bitfinex","BTCUSD",1643649764021,0.09740594,38465.0,38464.0,0.00644324]
["bitfinex","BTCUSD",1643649764221,1.353446,38465.0,38464.0,0.00644324]
["bitfinex","BTCUSD",1643649764420,1.353446,38465.0,38458.0,0.23870208]
["bitfinex","BTCUSD",1643649764622,1.0,38465.0,38460.0,0.15199438]
["bitfinex","BTCUSD",1643649764821,0.09740594,38467.0,38460.0,0.15199438]
["bitfinex","BTCUSD",1643649765086,0.05,38461.0,38459.0,0.00644363]
["bitfinex","BTCUSD",1643649765275,1.303446,38460.0,38459.0,0.00644363]
["bitfinex","BTCUSD",1643649765483,0.75135265,38460.0,38459.0,0.00644363]
["bitfinex","BTCUSD",1643649765973,1.053446,38460.0,38456.0,0.11454135]
["bitfinex","BTCUSD",1643649766174,0.353446,38460.0,38456.0,0.11454135]
["bitfinex","BTCUSD",1643649766374,0.53292316,38467.0,38456.0,0.11454135]
["bitfinex","BTCUSD",1643649766574,0.353446,38466.0,38456.0,0.11454135]
["bitfinex","BTCUSD",1643649766776,0.05,38461.0,38456.0,0.16454135]
["bitfinex","BTCUSD",1643649766977,0.43844885,38461.0,38456.0,0.21454135]
["bitfinex","BTCUSD",1643649767176,0.09740594,38458.0,38456.0,0.21454135]
["bitfinex","BTCUSD",1643649767376,0.09740594,38461.0,38456.0,0.21454135]
["bitfinex","BTCUSD",1643649767775,0.09740594,38458.0,38456.0,0.21454135]
["bitfinex","BTCUSD",1643649767978,0.1,38465.0,38456.0,0.21454135]
["bitfinex","BTCUSD",1643649768175,0.05,38460.0,38456.0,0.21454135]
["bitfinex","BTCUSD",1643649768377,0.73731455,38464.0,38456.0,0.21454135]
["bitfinex","BTCUSD",1643649768378,0.38754542,38463.0,38459.0,0.21999739]
["bitfinex","BTCUSD",1643649768576,0.45422549,38469.0,38464.0,0.12100589]
["bitfinex","BTCUSD",1643649768829,0.04740594,38467.0,38461.0,0.09268564]
["bitfinex","BTCUSD",1643649769128,0.04740594,38467.0,38462.0,0.05]
["bitfinex","BTCUSD",1643649769129,0.3858739,38467.0,38462.0,0.05]
["bitfinex","BTCUSD",1643649769329,0.353446,38466.0,38462.0,0.045]
["bitfinex","BTCUSD",1643649769529,0.04740594,38467.0,38462.0,0.045]
["bitfinex","BTCUSD",1643649769729,0.353446,38466.0,38462.0,0.045]
["bitfinex","BTCUSD",1643649770330,0.04740594,38466.0,38459.0,0.40302317]
["bitfinex","BTCUSD",1643649770536,0.04740594,38466.0,38465.0,0.1264813]
["bitfinex","BTCUSD",1643649770838,0.353446,38466.0,38465.0,0.1264813]
["bitfinex","BTCUSD",1643649771032,0.05,38467.0,38463.0,0.05]
["bitfinex","BTCUSD",1643649771233,0.353446,38466.0,38456.0,0.00560378]
["bitfinex","BTCUSD",1643649771432,0.04740594,38462.0,38456.0,0.00560378]
["bitfinex","BTCUSD",1643649772232,0.47802834,38467.0,38453.0,0.25940712]
["bitfinex","BTCUSD",1643649772233,0.09740594,38457.0,38453.0,0.25940712]
["bitfinex","BTCUSD",1643649772434,0.05,38464.0,38455.0,0.00134418]
["bitfinex","BTCUSD",1643649772679,0.353446,38463.0,38455.0,0.00134418]
["bitfinex","BTCUSD",1643649772880,0.75704054,38463.0,38455.0,0.00134418]
["bitfinex","BTCUSD",1643649773080,0.40359454,38463.0,38460.0,0.22944745]
["bitfinex","BTCUSD",1643649773280,0.05,38464.0,38459.0,0.14170842]
["bitfinex","BTCUSD",1643649773477,0.05,38464.0,38455.0,0.00134754]
["bitfinex","BTCUSD",1643649773680,0.04740594,38459.0,38455.0,0.00134754]
["bitfinex","BTCUSD",1643649774176,0.04740594,38459.0,38452.0,0.29280276]
["bitfinex","BTCUSD",1643649774376,0.04740594,38459.0,38444.0,0.1479]
["bitfinex","BTCUSD",1643649774377,0.04740594,38455.0,38444.0,0.1479]
["bitfinex","BTCUSD",1643649774578,0.05,38456.0,38444.0,0.1479]
["bitfinex","BTCUSD",1643649774579,0.05,38456.0,38451.0,0.23353874]
["bitfinex","BTCUSD",1643649774781,0.09740594,38459.0,38451.0,0.28353874]
["bitfinex","BTCUSD",1643649775076,0.42311865,38463.0,38451.0,0.33353874]
["bitfinex","BTCUSD",1643649775280,0.42311865,38463.0,38458.0,0.08232781]
["bitfinex","BTCUSD",1643649775478,0.04740594,38462.0,38458.0,0.18232781]
["bitfinex","BTCUSD",1643649775682,0.05,38464.0,38458.0,0.18232781]
["bitfinex","BTCUSD",1643649775683,0.04740594,38459.0,38458.0,0.18232781]
["bitfinex","BTCUSD",1643649776080,0.05,38464.0,38458.0,0.18232781]
["bitfinex","BTCUSD",1643649776322,0.04740594,38459.0,38458.0,0.18232781]
["bitfinex","BTCUSD",1643649777822,0.05,38464.0,38458.0,0.18232781]
["bitfinex","BTCUSD",1643649778023,0.05,38464.0,38460.0,0.2353226]
["bitfinex","BTCUSD",1643649778325,0.05,38464.0,38463.0,0.11309477]
["bitfinex","BTCUSD",1643649778924,0.39163456,38468.0,38464.0,0.05]
["bitfinex","BTCUSD",1643649779228,0.40085194,38467.0,38465.0,0.09246063]
["bitfinex","BTCUSD",1643649779527,0.35085194,38467.0,38465.0,0.19246063]
["bitfinex","BTCUSD",1643649779725,0.05,38468.0,38465.0,0.19246063]
["bitfinex","BTCUSD",1643649779924,0.34974548,38467.0,38465.0,0.1]
["bitfinex","BTCUSD",1643649780188,0.73422073,38467.0,38456.0,0.00541607]
["bitfinex","BTCUSD",1643649780383,0.05,38460.0,38446.0,0.0479]
["bitfinex","BTCUSD",1643649780586,0.05,38460.0,38458.0,0.00541716]
["bitfinex","BTCUSD",1643649780987,0.05,38460.0,38459.0,0.09383626]
["bitfinex","BTCUSD",1643649781184,0.40349,38460.0,38458.0,0.00541716]
["bitfinex","BTCUSD",1643649781683,0.40349,38460.0,38455.0,0.00135432]
["bitfinex","BTCUSD",1643649781886,0.05,38460.0,38455.0,0.00135432]
["bitfinex","BTCUSD",1643649782084,0.05,38457.0,38455.0,0.00135432]
["bitfinex","BTCUSD",1643649782286,1.6,38456.0,38451.0,0.00541779]
["bitfinex","BTCUSD",1643649782491,0.35349,38455.0,38451.0,0.00541779]
["bitfinex","BTCUSD",1643649782683,0.065044,38461.0,38451.0,0.11696521]
["bitfinex","BTCUSD",1643649782684,0.32621591,38459.0,38451.0,0.11696521]
["bitfinex","BTCUSD",1643649782883,0.40349,38458.0,38451.0,0.11696521]
["bitfinex","BTCUSD",1643649783084,0.05,38456.0,38451.0,0.00541779]
["bitfinex","BTCUSD",1643649783285,0.32621591,38459.0,38449.0,0.25066316]
["bitfinex","BTCUSD",1643649783286,0.05,38452.0,38449.0,0.25066316]
["bitfinex","BTCUSD",1643649783488,0.05,38456.0,38449.0,0.33953969]
["bitfinex","BTCUSD",1643649783685,0.05,38458.0,38449.0,0.33953969]
["bitfinex","BTCUSD",1643649783921,0.05,38458.0,38449.0,0.43953969]
["bitfinex","BTCUSD",1643649784323,0.32621591,38459.0,38452.0,0.00102624]
["bitfinex","BTCUSD",1643649784523,0.35349,38458.0,38452.0,0.00102624]
["bitfinex","BTCUSD",1643649784724,0.05,38454.0,38452.0,0.00102624]
["bitfinex","BTCUSD",1643649785324,0.05,38454.0,38450.0,0.11624328]
["bitfinex","BTCUSD",1643649785522,0.05,38454.0,38451.0,0.00160967]
["bitfinex","BTCUSD",1643649786325,0.05,38454.0,38449.0,0.18887653]
["bitfinex","BTCUSD",1643649786528,0.73868894,38453.0,38449.0,0.18887653]
["bitfinex","BTCUSD",1643649786726,0.88093851,38452.0,38451.0,0.00160968]
["bitfinex","BTCUSD",1643649786929,0.40349,38452.0,38451.0,0.00160968]
["bitfinex","BTCUSD",1643649787129,0.39213135,38458.0,38451.0,0.00160968]
["bitfinex","BTCUSD",1643649787329,0.35349,38457.0,38452.0,0.15632618]
["bitfinex","BTCUSD",1643649787571,0.05,38454.0,38451.0,0.00160968]
["bitfinex","BTCUSD",1643649787767,0.05,38454.0,38451.0,0.0975338]
["bitfinex","BTCUSD",1643649787967,0.05,38456.0,38453.0,0.00160963]
["bitfinex","BTCUSD",1643649788167,0.35349,38455.0,38453.0,0.00160963]
["bitfinex","BTCUSD",1643649788369,0.4568278,38458.0,38453.0,0.00160963]
["bitfinex","BTCUSD",1643649788567,0.05,38458.0,38453.0,0.00160963]
["bitfinex","BTCUSD",1643649788770,0.05,38458.0,38452.0,0.15705615]
["bitfinex","BTCUSD",1643649788771,0.05,38458.0,38452.0,0.15366578]
["bitfinex","BTCUSD",1643649788967,0.05,38456.0,38453.0,0.05]
["bitfinex","BTCUSD",1643649789168,0.32621591,38459.0,38453.0,0.05148531]
["bitfinex","BTCUSD",1643649789474,0.35349,38458.0,38453.0,0.05148531]
["bitfinex","BTCUSD",1643649789768,0.0224601,38456.0,38453.0,0.05148531]
["bitfinex","BTCUSD",1643649789968,0.0224601,38459.0,38453.0,0.05148531]
["bitfinex","BTCUSD",1643649790171,0.02028527,38467.0,38454.0,0.38457835]
["bitfinex","BTCUSD",1643649790371,0.02028527,38467.0,38464.0,0.11362235]
["bitfinex","BTCUSD",1643649790571,0.02028527,38467.0,38465.0,0.09524312]
["bitfinex","BTCUSD",1643649790769,0.02028527,38467.0,38466.0,0.0479]
["bitfinex","BTCUSD",1643649791172,0.54245746,38474.0,38467.0,0.07971473]
["bitfinex","BTCUSD",1643649791434,0.0224601,38468.0,38467.0,0.07971473]
["bitfinex","BTCUSD",1643649791627,0.28474283,38474.0,38466.0,0.11818527]
["bitfinex","BTCUSD",1643649791827,0.35349,38473.0,38466.0,0.11818527]
["bitfinex","BTCUSD",1643649792028,0.35349,38473.0,38466.0,0.06818527]
["bitfinex","BTCUSD",1643649792229,0.34977621,38473.0,38466.0,0.06818527]
["bitfinex","BTCUSD",1643649792426,0.1,38472.0,38466.0,0.06818527]
["bitfinex","BTCUSD",1643649792627,0.13081278,38465.0,38454.0,0.3633466]
["bitfinex","BTCUSD",1643649792828,0.23811081,38469.0,38457.0,0.0479]
["bitfinex","BTCUSD",1643649793026,0.065037,38466.0,38455.0,0.20558547]
["bitfinex","BTCUSD",1643649793227,0.353466,38465.0,38455.0,0.15558547]
["bitfinex","BTCUSD",1643649793428,0.1,38464.0,38455.0,0.37493846]
["bitfinex","BTCUSD",1643649793626,0.353466,38463.0,38459.0,0.08262525]
["bitfinex","BTCUSD",1643649793830,0.1,38464.0,38459.0,0.08262525]
["bitfinex","BTCUSD",1643649794034,0.065037,38466.0,38461.0,0.14316154]
["bitfinex","BTCUSD",1643649794329,0.02028527,38467.0,38461.0,0.14316154]
["bitfinex","BTCUSD",1643649795081,0.02028527,38467.0,38462.0,0.05]
["bitfinex","BTCUSD",1643649795275,0.00117557,38466.0,38465.0,0.09732297]
["bitfinex","BTCUSD",1643649795476,0.41967557,38466.0,38462.0,0.05]
["bitfinex","BTCUSD",1643649795677,0.41967557,38466.0,38455.0,0.26988621]
["bitfinex","BTCUSD",1643649795875,0.06620957,38466.0,38455.0,0.26988621]
["bitfinex","BTCUSD",1643649796275,0.065034,38466.0,38455.0,0.26988621]
["bitfinex","BTCUSD",1643649796475,0.065034,38466.0,38463.0,0.08689828]
["bitfinex","BTCUSD",1643649796681,0.353466,38465.0,38463.0,0.08689828]
["bitfinex","BTCUSD",1643649797275,0.353466,38465.0,38463.0,0.13689828]
["bitfinex","BTCUSD",1643649797478,0.353466,38468.0,38463.0,0.05]
["bitfinex","BTCUSD",1643649797678,0.00117557,38466.0,38463.0,0.05]
["bitfinex","BTCUSD",1643649797877,0.353466,38465.0,38451.0,0.06810848]
["bitfinex","BTCUSD",1643649798078,0.00117557,38466.0,38453.0,0.05]
["bitfinex","BTCUSD",1643649798280,0.06621127,38466.0,38451.0,0.41635579]
["bitfinex","BTCUSD",1643649798579,0.0650357,38466.0,38454.0,0.05]
["bitfinex","BTCUSD",1643649798822,0.00117557,38460.0,38454.0,0.05]
["bitfinex","BTCUSD",1643649799024,0.353466,38459.0,38451.0,0.00160846]
["bitfinex","BTCUSD",1643649799229,0.35852986,38455.0,38451.0,0.00160846]
["bitfinex","BTCUSD",1643649799421,0.353466,38454.0,38451.0,0.00160846]
["bitfinex","BTCUSD",1643649799621,0.73203826,38454.0,38452.0,0.25413472]
["bitfinex","BTCUSD",1643649799821,0.353466,38454.0,38452.0,0.09845542]
["bitfinex","BTCUSD",1643649801121,0.065051,38457.0,38452.0,0.09845542]
["bitfinex","BTCUSD",1643649801320,0.353466,38456.0,38452.0,0.09845542]
["bitfinex","BTCUSD",1643649802220,0.353466,38456.0,38453.0,0.04]
["bitfinex","BTCUSD",1643649802422,0.40142453,38455.0,38451.0,0.00137766]
["bitfinex","BTCUSD",1643649802672,0.353466,38454.0,38451.0,0.00137766]
["bitfinex","BTCUSD",1643649803073,0.353466,38457.0,38451.0,0.00137766]
["bitfinex","BTCUSD",1643649803271,0.38150537,38456.0,38451.0,0.00137766]
["bitfinex","BTCUSD",1643649803475,0.38150537,38456.0,38435.0,0.04804517]
["bitfinex","BTCUSD",1643649803476,0.518517,38455.0,38435.0,0.04804517]
["bitfinex","BTCUSD",1643649803674,0.45404074,38454.0,38451.0,0.00137766]
["bitfinex","BTCUSD",1643649803874,0.353466,38453.0,38451.0,0.00137766]
["bitfinex","BTCUSD",1643649804173,2.15,38452.0,38451.0,0.00137766]
["bitfinex","BTCUSD",1643649804377,0.353466,38452.0,38451.0,0.00137766]
["bitfinex","BTCUSD",1643649804673,0.953466,38452.0,38448.0,0.12152488]
["bitfinex","BTCUSD",1643649804873,0.6,38452.0,38450.0,0.00145342]
["bitfinex","BTCUSD",1643649805073,0.353466,38451.0,38450.0,0.00145342]
["bitfinex","BTCUSD",1643649805373,0.165048,38456.0,38454.0,0.1505172]
["bitfinex","BTCUSD",1643649805374,0.1,38456.0,38454.0,0.1505172]
["bitfinex","BTCUSD",1643649805572,1.753466,38455.0,38454.0,0.1505172]
["bitfinex","BTCUSD",1643649805776,1.853466,38455.0,38450.0,0.00145342]
["bitfinex","BTCUSD",1643649805975,1.853466,38455.0,38445.0,0.26907409]
["bitfinex","BTCUSD",1643649806174,0.47472471,38454.0,38451.0,0.00145341]
["bitfinex","BTCUSD",1643649806423,1.9004542,38455.0,38451.0,0.00145341]
["bitfinex","BTCUSD",1643649806424,0.353466,38453.0,38451.0,0.00145341]
["bitfinex","BTCUSD",1643649806620,1.9004542,38455.0,38451.0,0.00145341]
["bitfinex","BTCUSD",1643649806621,0.353466,38454.0,38451.0,0.00145341]
["bitfinex","BTCUSD",1643649807224,0.353466,38454.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649807424,1.6,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649807624,0.353466,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649808022,0.353466,38454.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649810270,2.1,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649810469,2.553466,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649811072,2.5613804,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649811571,1.0113804,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649811870,1.37173323,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649812072,1.003466,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649812469,0.353466,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649813474,1.803466,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649813671,0.46055958,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649813925,0.36068402,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649814124,0.83718592,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649814325,1.33718592,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649814729,0.453466,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649814926,0.84690177,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643649815326,0.84690177,38453.0,38441.0,0.05578892]
["bitfinex","BTCUSD",1643649815327,2.3,38452.0,38441.0,0.05578892]
["bitfinex","BTCUSD",1643649815529,2.3,38452.0,38434.0,0.57794517]
["bitfinex","BTCUSD",1643649815530,0.065058,38450.0,38434.0,0.5778]
["bitfinex","BTCUSD",1643649815727,0.7764723,38449.0,38442.0,0.05]
["bitfinex","BTCUSD",1643649815929,0.1,38448.0,38440.0,0.02088047]
["bitfinex","BTCUSD",1643649816126,0.353466,38447.0,38441.0,0.05]
["bitfinex","BTCUSD",1643649816329,0.30335582,38446.0,38441.0,0.05]
["bitfinex","BTCUSD",1643649816528,0.353466,38445.0,38441.0,0.05]
["bitfinex","BTCUSD",1643649817027,0.353466,38445.0,38441.0,0.045]
["bitfinex","BTCUSD",1643649817028,0.1,38444.0,38441.0,0.045]
["bitfinex","BTCUSD",1643649817231,0.353466,38443.0,38440.0,0.02088047]
["bitfinex","BTCUSD",1643649817428,0.253466,38443.0,38440.0,0.02088047]
["bitfinex","BTCUSD",1643649817674,0.3927181,38442.0,38440.0,0.02088047]
["bitfinex","BTCUSD",1643649817872,1.84967588,38441.0,38440.0,0.02088047]
["bitfinex","BTCUSD",1643649818370,1.74967588,38441.0,38440.0,0.02088047]
["bitfinex","BTCUSD",1643649818773,0.24967588,38441.0,38434.0,0.05]
["bitfinex","BTCUSD",1643649818972,0.37467681,38440.0,38434.0,0.05]
["bitfinex","BTCUSD",1643649819272,0.37467681,38440.0,38434.0,0.045]
["bitfinex","BTCUSD",1643649819273,0.44532616,38440.0,38434.0,0.045]
["bitfinex","BTCUSD",1643649819573,0.44532616,38440.0,38436.0,0.00160802]
["bitfinex","BTCUSD",1643649819574,1.41845937,38437.0,38436.0,0.00160802]
["bitfinex","BTCUSD",1643649819776,1.77203237,38437.0,38436.0,0.00160802]
["bitfinex","BTCUSD",1643649820472,1.77203237,38437.0,38434.0,8.02e-06]
["bitfinex","BTCUSD",1643649820473,2.3,38436.0,38434.0,8.02e-06]
["bitfinex","BTCUSD",1643649820673,0.353573,38435.0,38434.0,8.02e-06]
["bitfinex","BTCUSD",1643649820973,0.07252285,38436.0,38435.0,0.00160805]
["bitfinex","BTCUSD",1643649821173,2.52609585,38436.0,38435.0,0.00160805]
["bitfinex","BTCUSD",1643649821421,0.41865626,38436.0,38435.0,0.00160805]
["bitfinex","BTCUSD",1643649821622,0.41865626,38436.0,38429.0,1.7744991]
["bitfinex","BTCUSD",1643649821923,0.130169,38435.0,38430.0,0.05]
["bitfinex","BTCUSD",1643649822122,0.20182884,38435.0,38430.0,0.05]
["bitfinex","BTCUSD",1643649822324,0.353573,38434.0,38430.0,0.05]
["bitfinex","BTCUSD",1643649823422,0.195254,38435.0,38430.0,0.05]
["bitfinex","BTCUSD",1643649823621,0.195254,38435.0,38434.0,0.0926461]
["bitfinex","BTCUSD",1643649823622,0.130169,38435.0,38434.0,0.0926461]
["bitfinex","BTCUSD",1643649823826,0.00059461,38437.0,38434.0,0.1426461]
["bitfinex","BTCUSD",1643649824023,0.00059461,38437.0,38436.0,0.26406828]
["bitfinex","BTCUSD",1643649824225,0.00736735,38448.0,38436.0,1.09169088]
["bitfinex","BTCUSD",1643649824226,0.00077,38448.0,38436.0,1.09169088]
["bitfinex","BTCUSD",1643649824423,0.00077,38448.0,38447.0,0.23832043]
["bitfinex","BTCUSD",1643649824623,0.00077,38448.0,38447.0,0.37950018]
["bitfinex","BTCUSD",1643649825080,0.17646646,38455.0,38448.0,0.09923]
["bitfinex","BTCUSD",1643649825275,0.11141759,38455.0,38449.0,0.14587892]
["bitfinex","BTCUSD",1643649825479,0.11141759,38455.0,38449.0,0.19587892]
["bitfinex","BTCUSD",1643649825675,0.01218759,38455.0,38449.0,0.19587892]
["bitfinex","BTCUSD",1643649826174,0.00764967,38455.0,38449.0,0.19587892]
["bitfinex","BTCUSD",1643649826574,0.00764967,38455.0,38450.0,0.0521]
["bitfinex","BTCUSD",1643649827379,0.00118932,38454.0,38450.0,0.0521]
["bitfinex","BTCUSD",1643649827776,0.00118932,38454.0,38453.0,0.08037732]
["bitfinex","BTCUSD",1643649827975,0.00764967,38455.0,38453.0,0.08037732]
["bitfinex","BTCUSD",1643649828175,0.00764967,38455.0,38442.0,0.01924097]
["bitfinex","BTCUSD",1643649828176,1.55,38453.0,38451.0,0.07522572]
["bitfinex","BTCUSD",1643649828375,1.803573,38452.0,38451.0,0.07522572]
["bitfinex","BTCUSD",1643649828575,0.353573,38452.0,38451.0,0.07522572]
["bitfinex","BTCUSD",1643649828822,0.00093523,38454.0,38451.0,0.07522572]
["bitfinex","BTCUSD",1643649829321,0.29674109,38454.0,38451.0,0.07522572]
["bitfinex","BTCUSD",1643649829520,0.353573,38453.0,38451.0,0.07522572]
["bitfinex","BTCUSD",1643649830224,0.29674109,38454.0,38451.0,0.07522572]
["bitfinex","BTCUSD",1643649830424,0.353573,38453.0,38451.0,0.07522572]
["bitfinex","BTCUSD",1643649830821,0.29674109,38454.0,38451.0,0.07522572]
["bitfinex","BTCUSD",1643649831422,0.353573,38453.0,38451.0,0.07522572]
["bitfinex","BTCUSD",1643649831822,0.00098486,38454.0,38451.0,0.07522572]
["bitfinex","BTCUSD",1643649832222,0.353573,38453.0,38444.0,0.05]
["bitfinex","BTCUSD",1643649832423,0.00098486,38454.0,38444.0,0.0489]
["bitfinex","BTCUSD",1643649832676,0.13774467,38455.0,38444.0,0.0489]
["bitfinex","BTCUSD",1643649832872,0.13774467,38455.0,38446.0,0.21699465]
["bitfinex","BTCUSD",1643649833071,0.00098486,38451.0,38446.0,0.21699465]
["bitfinex","BTCUSD",1643649833271,0.36582135,38450.0,38449.0,0.08410254]
["bitfinex","BTCUSD",1643649833471,0.36582135,38450.0,38445.0,0.05]
["bitfinex","BTCUSD",1643649833771,0.36582135,38450.0,38444.0,0.0489]
["bitfinex","BTCUSD",1643649834170,0.36582135,38450.0,38445.0,0.22705618]
["bitfinex","BTCUSD",1643649834370,0.00098486,38449.0,38445.0,0.27705618]
["bitfinex","BTCUSD",1643649834570,0.00098486,38449.0,38445.0,0.05]
["bitfinex","BTCUSD",1643649834971,0.00098486,38449.0,38444.0,0.0489]
["bitfinex","BTCUSD",1643649835169,0.36582135,38450.0,38444.0,0.0489]
["bitfinex","BTCUSD",1643649835374,0.43087735,38450.0,38444.0,0.0489]
["bitfinex","BTCUSD",1643649835572,0.00098486,38449.0,38444.0,0.0489]
["bitfinex","BTCUSD",1643649835971,0.00098486,38449.0,38445.0,0.17298195]
["bitfinex","BTCUSD",1643649836420,0.065056,38450.0,38445.0,0.17298195]
["bitfinex","BTCUSD",1643649836620,0.00097654,38449.0,38445.0,0.17298195]
["bitfinex","BTCUSD",1643649837420,0.37948839,38449.0,38445.0,0.17298195]
["bitfinex","BTCUSD",1643649837622,0.37851185,38449.0,38445.0,0.17298195]
["bitfinex","BTCUSD",1643649837828,0.37851185,38449.0,38444.0,0.0489]
["bitfinex","BTCUSD",1643649837829,0.37948839,38449.0,38444.0,0.0489]
["bitfinex","BTCUSD",1643649838028,0.37948839,38449.0,38444.0,0.0439]
["bitfinex","BTCUSD",1643649838029,0.353573,38448.0,38444.0,0.0439]
["bitfinex","BTCUSD",1643649839025,0.353573,38448.0,38443.0,0.0949927]
["bitfinex","BTCUSD",1643649839026,0.065064,38446.0,38443.0,0.0949927]
["bitfinex","BTCUSD",1643649839224,0.353573,38445.0,38443.0,0.0949927]
["bitfinex","BTCUSD",1643649840100,0.353573,38445.0,38444.0,0.05]
["bitfinex","BTCUSD",1643649840486,0.3338794,38442.0,38437.0,0.32620766]
["bitfinex","BTCUSD",1643649840690,0.3338794,38442.0,38437.0,0.37620766]
["bitfinex","BTCUSD",1643649841088,0.3338794,38442.0,38437.0,0.15]
["bitfinex","BTCUSD",1643649841489,0.00097858,38441.0,38437.0,0.15]
["bitfinex","BTCUSD",1643649842488,0.3338794,38442.0,38437.0,0.15]
["bitfinex","BTCUSD",1643649842687,0.00097858,38441.0,38437.0,0.15]
["bitfinex","BTCUSD",1643649842889,0.00097858,38441.0,38440.0,0.40236363]
["bitfinex","BTCUSD",1643649843192,0.00097858,38441.0,38440.0,0.4899575]
["bitfinex","BTCUSD",1643649843387,0.00097858,38441.0,38440.0,0.9435305]
["bitfinex","BTCUSD",1643649843826,0.01895889,38451.0,38450.0,0.1524922]
["bitfinex","BTCUSD",1643649844026,0.37253189,38451.0,38440.0,0.55224171]
["bitfinex","BTCUSD",1643649844225,0.01895889,38451.0,38440.0,0.18759387]
["bitfinex","BTCUSD",1643649844426,0.01895889,38451.0,38450.0,0.10089072]
["bitfinex","BTCUSD",1643649844627,0.02005429,38453.0,38450.0,0.15089072]
["bitfinex","BTCUSD",1643649844828,0.00764967,38455.0,38450.0,0.21984961]
["bitfinex","BTCUSD",1643649845030,0.00764967,38455.0,38453.0,0.22277227]
["bitfinex","BTCUSD",1643649845233,0.00764967,38455.0,38453.0,0.23397227]
["bitfinex","BTCUSD",1643649845429,0.00764967,38455.0,38453.0,0.28397227]
["bitfinex","BTCUSD",1643649847030,0.00764967,38455.0,38453.0,0.1]
["bitfinex","BTCUSD",1643649847230,0.00764967,38455.0,38450.0,0.17194961]
["bitfinex","BTCUSD",1643649847430,0.00764967,38455.0,38450.0,0.11984961]
["bitfinex","BTCUSD",1643649847679,0.353573,38454.0,38450.0,0.11984961]
["bitfinex","BTCUSD",1643649847877,0.73050468,38454.0,38450.0,0.11984961]
["bitfinex","BTCUSD",1643649848277,0.37693168,38454.0,38450.0,0.11984961]
["bitfinex","BTCUSD",1643649848482,0.37693168,38454.0,38450.0,0.01895889]
["bitfinex","BTCUSD",1643649848483,0.44198168,38454.0,38450.0,0.01895889]
["bitfinex","BTCUSD",1643649848678,0.41862556,38453.0,38450.0,0.01895889]
["bitfinex","BTCUSD",1643649848877,0.42474721,38453.0,38450.0,0.01895889]
["bitfinex","BTCUSD",1643649849476,0.42474721,38453.0,38450.0,0.11768954]
["bitfinex","BTCUSD",1643649849677,0.065056,38452.0,38450.0,0.01895889]
["bitfinex","BTCUSD",1643649849876,2.203573,38451.0,38450.0,0.01895889]
["bitfinex","BTCUSD",1643649850677,2.203573,38451.0,38447.0,0.05]
["bitfinex","BTCUSD",1643649850678,2.3,38450.0,38447.0,0.05]
["bitfinex","BTCUSD",1643649850880,2.3,38450.0,38446.0,0.010421]
["bitfinex","BTCUSD",1643649850881,0.353573,38449.0,38446.0,0.010421]
["bitfinex","BTCUSD",1643649851085,0.418631,38449.0,38446.0,0.010421]
["bitfinex","BTCUSD",1643649851329,0.29976017,38444.0,38438.0,0.36688702]
["bitfinex","BTCUSD",1643649851530,0.353573,38443.0,38437.0,0.55]
["bitfinex","BTCUSD",1643649851729,0.353573,38443.0,38437.0,0.05]
["bitfinex","BTCUSD",1643649852533,0.06507,38442.0,38437.0,0.05]
["bitfinex","BTCUSD",1643649852730,0.353573,38441.0,38437.0,0.05]
["bitfinex","BTCUSD",1643649853129,0.06507,38442.0,38437.0,0.05]
["bitfinex","BTCUSD",1643649853334,0.00108729,38443.0,38438.0,0.11620643]
["bitfinex","BTCUSD",1643649853532,0.065059,38449.0,38442.0,0.25539423]
["bitfinex","BTCUSD",1643649853735,0.78525438,38452.0,38442.0,0.25539423]
["bitfinex","BTCUSD",1643649853736,0.79160147,38452.0,38442.0,0.25539423]
["bitfinex","BTCUSD",1643649853932,0.79160147,38452.0,38442.0,0.35539423]
["bitfinex","BTCUSD",1643649854232,0.36229234,38454.0,38446.0,0.05]
["bitfinex","BTCUSD",1643649854534,0.353573,38450.0,38446.0,0.05]
["bitfinex","BTCUSD",1643649854732,0.36229234,38454.0,38446.0,0.05]
["bitfinex","BTCUSD",1643649855089,0.35453288,38450.0,38446.0,0.1]
["bitfinex","BTCUSD",1643649855282,0.35453288,38450.0,38446.0,0.05]
["bitfinex","BTCUSD",1643649855477,0.00095988,38450.0,38446.0,0.1]
["bitfinex","BTCUSD",1643649855678,0.00095988,38450.0,38446.0,0.05]
["bitfinex","BTCUSD",1643649855878,0.00095988,38450.0,38446.0,0.1]
["bitfinex","BTCUSD",1643649856286,0.00095988,38450.0,38446.0,0.05]
["bitfinex","BTCUSD",1643649856480,0.36178113,38448.0,38446.0,0.05]
["bitfinex","BTCUSD",1643649856681,0.36178113,38448.0,38445.0,0.07641219]
["bitfinex","BTCUSD",1643649856682,0.353573,38447.0,38445.0,0.07641219]
["bitfinex","BTCUSD",1643649856880,0.353573,38447.0,38439.0,0.0501]
["bitfinex","BTCUSD",1643649857078,0.36178113,38448.0,38439.0,0.0501]
["bitfinex","BTCUSD",1643649857480,0.36274101,38448.0,38439.0,0.0501]
["bitfinex","BTCUSD",1643649858182,0.36274101,38448.0,38440.0,0.0921364]
["bitfinex","BTCUSD",1643649858382,0.36178113,38448.0,38440.0,0.0921364]
["bitfinex","BTCUSD",1643649858583,0.00098126,38445.0,38440.0,0.1921364]
["bitfinex","BTCUSD",1643649859228,0.00098126,38445.0,38440.0,0.34134719]
["bitfinex","BTCUSD",1643649859425,0.00098126,38445.0,38440.0,0.1921364]
["bitfinex","BTCUSD",1643649859626,0.36178113,38448.0,38440.0,0.1921364]
["bitfinex","BTCUSD",1643649859825,0.00098126,38444.0,38440.0,0.1921364]
["bitfinex","BTCUSD",1643649860329,0.00098126,38444.0,38440.0,0.0921364]
["bitfinex","BTCUSD",1643649860528,0.00098126,38444.0,38443.0,0.14174839]
["bitfinex","BTCUSD",1643649861027,0.36178113,38448.0,38440.0,0.0921364]
["bitfinex","BTCUSD",1643649861230,0.00098126,38444.0,38440.0,0.0921364]
["bitfinex","BTCUSD",1643649861437,0.00098126,38444.0,38439.0,0.0001]
["bitfinex","BTCUSD",1643649861632,0.353573,38443.0,38439.0,0.0001]
["bitfinex","BTCUSD",1643649861830,0.36129132,38443.0,38439.0,0.0001]
["bitfinex","BTCUSD",1643649862030,0.353573,38440.0,38439.0,0.0001]
["bitfinex","BTCUSD",1643649862230,0.215567,38440.0,38439.0,0.0001]
["bitfinex","BTCUSD",1643649862429,0.215567,38440.0,38428.0,0.05]
["bitfinex","BTCUSD",1643649862694,0.215567,38440.0,38428.0,0.04655225]
["bitfinex","BTCUSD",1643649862695,0.35450132,38430.0,38428.0,0.04655225]
["bitfinex","BTCUSD",1643649863292,0.36524628,38437.0,38428.0,0.04655225]
["bitfinex","BTCUSD",1643649863493,0.353573,38436.0,38428.0,0.04655225]
["bitfinex","BTCUSD",1643649863693,0.065086,38433.0,38431.0,0.14521926]
["bitfinex","BTCUSD",1643649863902,0.00744056,38440.0,38429.0,0.09744912]
["bitfinex","BTCUSD",1643649863903,0.36524628,38440.0,38429.0,0.09744912]
["bitfinex","BTCUSD",1643649864102,0.353573,38439.0,38429.0,0.09744912]
["bitfinex","BTCUSD",1643649864295,0.35049859,38436.0,38429.0,0.09744912]
["bitfinex","BTCUSD",1643649864595,0.37115591,38441.0,38432.0,0.22531362]
["bitfinex","BTCUSD",1643649864795,0.06507859,38439.0,38431.0,0.0010076]
["bitfinex","BTCUSD",1643649864994,0.065081,38436.0,38431.0,0.0010076]
["bitfinex","BTCUSD",1643649865197,0.353573,38435.0,38431.0,0.0010076]
["bitfinex","BTCUSD",1643649865895,0.353573,38435.0,38429.0,0.19744912]
["bitfinex","BTCUSD",1643649866095,0.13016177,38436.0,38431.0,0.00160231]
["bitfinex","BTCUSD",1643649866328,0.353573,38435.0,38431.0,0.00160231]
["bitfinex","BTCUSD",1643649866528,0.353573,38435.0,38431.0,0.05160231]
["bitfinex","BTCUSD",1643649866731,0.13135468,38436.0,38431.0,0.05160231]
["bitfinex","BTCUSD",1643649866928,0.353573,38435.0,38431.0,0.00160231]
["bitfinex","BTCUSD",1643649867128,0.353573,38435.0,38429.0,0.19744912]
["bitfinex","BTCUSD",1643649867330,0.13016177,38436.0,38431.0,0.00160231]
["bitfinex","BTCUSD",1643649867533,0.13016177,38436.0,38421.0,0.01641086]
["bitfinex","BTCUSD",1643649867534,0.353573,38432.0,38421.0,0.01641086]
["bitfinex","BTCUSD",1643649867730,0.353573,38432.0,38421.0,0.00641086]
["bitfinex","BTCUSD",1643649867731,0.065096,38429.0,38421.0,0.00641086]
["bitfinex","BTCUSD",1643649867929,0.71881928,38428.0,38421.0,0.00641086]
["bitfinex","BTCUSD",1643649868129,0.353573,38428.0,38421.0,0.00641086]
["bitfinex","BTCUSD",1643649868331,0.46524628,38427.0,38421.0,0.00641086]
["bitfinex","BTCUSD",1643649868531,0.353573,38426.0,38419.0,0.03819269]
["bitfinex","BTCUSD",1643649868731,0.54215013,38424.0,38419.0,0.03819269]
["bitfinex","BTCUSD",1643649868930,0.54215013,38424.0,38418.0,0.02]
["bitfinex","BTCUSD",1643649868931,0.51868,38423.0,38418.0,0.02]
["bitfinex","BTCUSD",1643649869132,0.51868,38423.0,38414.0,0.02]
["bitfinex","BTCUSD",1643649869530,2.515567,38421.0,38414.0,0.02]
["bitfinex","BTCUSD",1643649869734,2.567667,38421.0,38414.0,0.02]
["bitfinex","BTCUSD",1643649869930,2.667667,38421.0,38420.0,0.00140072]
["bitfinex","BTCUSD",1643649870182,3.04635018,38421.0,38420.0,0.00140072]
["bitfinex","BTCUSD",1643649870978,3.04635018,38421.0,38420.0,0.0001]
["bitfinex","BTCUSD",1643649871178,0.367667,38421.0,38420.0,0.0001]
["bitfinex","BTCUSD",1643649871378,0.267667,38421.0,38420.0,0.0001]
["bitfinex","BTCUSD",1643649871586,0.215567,38421.0,38420.0,0.0001]
["bitfinex","BTCUSD",1643649871778,0.353573,38422.0,38420.0,0.0001]
["bitfinex","BTCUSD",1643649871980,0.353573,38422.0,38420.0,0.0101]
["bitfinex","BTCUSD",1643649872183,0.7033026,38422.0,38420.0,0.0101]
["bitfinex","BTCUSD",1643649872377,2.653573,38421.0,38420.0,0.0101]
["bitfinex","BTCUSD",1643649872577,2.653573,38421.0,38420.0,0.0001]
["bitfinex","BTCUSD",1643649872778,2.753573,38421.0,38420.0,0.0001]
["bitfinex","BTCUSD",1643649873478,2.753573,38421.0,38419.0,0.00134786]
["bitfinex","BTCUSD",1643649873479,2.49535132,38420.0,38419.0,0.00134786]
["bitfinex","BTCUSD",1643649873827,2.9554464,38420.0,38419.0,0.00134786]
["bitfinex","BTCUSD",1643649874029,2.9554464,38420.0,38413.0,0.00539227]
["bitfinex","BTCUSD",1643649874030,3.34767014,38420.0,38413.0,0.00539227]
["bitfinex","BTCUSD",1643649874331,3.34767014,38420.0,38409.0,0.02]
["bitfinex","BTCUSD",1643649874332,2.3,38415.0,38409.0,0.02]
["bitfinex","BTCUSD",1643649874536,2.3,38410.0,38408.0,0.010431]
["bitfinex","BTCUSD",1643649874730,0.353573,38409.0,38408.0,0.010431]
["bitfinex","BTCUSD",1643649875131,0.353573,38409.0,38408.0,0.005431]
["bitfinex","BTCUSD",1643649875729,0.453573,38409.0,38408.0,0.005431]
["bitfinex","BTCUSD",1643649875930,0.353573,38409.0,38408.0,0.005431]
["bitfinex","BTCUSD",1643649876132,0.353573,38409.0,38392.0,0.03302033]
["bitfinex","BTCUSD",1643649876331,0.35647135,38403.0,38396.0,0.01814717]
["bitfinex","BTCUSD",1643649876532,0.01,38408.0,38394.0,0.10962667]
["bitfinex","BTCUSD",1643649876533,1.31,38402.0,38394.0,0.10962667]
["bitfinex","BTCUSD",1643649876732,0.01,38401.0,38394.0,0.10962667]
["bitfinex","BTCUSD",1643649876934,0.01814717,38397.0,38394.0,0.10962667]
["bitfinex","BTCUSD",1643649877137,0.01814717,38397.0,38396.0,0.45159278]
["bitfinex","BTCUSD",1643649877333,0.01814717,38397.0,38396.0,0.35516578]
["bitfinex","BTCUSD",1643649877585,0.01814717,38397.0,38396.0,0.57165594]
["bitfinex","BTCUSD",1643649878080,0.01814717,38397.0,38396.0,0.67165594]
["bitfinex","BTCUSD",1643649878279,0.01814717,38397.0,38396.0,0.67006316]
["bitfinex","BTCUSD",1643649878480,0.01814717,38397.0,38396.0,0.75688258]
["bitfinex","BTCUSD",1643649879080,0.0181464,38397.0,38396.0,1.78323667]
["bitfinex","BTCUSD",1643649879279,0.00137945,38397.0,38396.0,1.35688258]
["bitfinex","BTCUSD",1643649879481,0.00137945,38397.0,38396.0,0.80688258]
["bitfinex","BTCUSD",1643649879684,0.00137945,38397.0,38396.0,0.72364953]
["bitfinex","BTCUSD",1643649880282,0.00137945,38397.0,38396.0,0.67364953]
["bitfinex","BTCUSD",1643649880882,0.00137945,38397.0,38396.0,0.37033995]
["bitfinex","BTCUSD",1643649881531,0.00137945,38397.0,38396.0,0.353573]
["bitfinex","BTCUSD",1643649881733,0.00137945,38397.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649881932,0.00137945,38397.0,38391.0,0.56894167]
["bitfinex","BTCUSD",1643649881933,0.0181464,38397.0,38391.0,0.56894167]
["bitfinex","BTCUSD",1643649882132,0.0181464,38397.0,38392.0,0.29793361]
["bitfinex","BTCUSD",1643649882335,0.0181464,38397.0,38393.0,0.353573]
["bitfinex","BTCUSD",1643649882532,0.0181464,38397.0,38393.0,0.453573]
["bitfinex","BTCUSD",1643649883134,0.0181464,38397.0,38393.0,0.1]
["bitfinex","BTCUSD",1643649883335,0.0181464,38397.0,38393.0,0.05]
["bitfinex","BTCUSD",1643649883533,0.38051844,38397.0,38391.0,0.05]
["bitfinex","BTCUSD",1643649883736,0.01,38396.0,38392.0,0.353573]
["bitfinex","BTCUSD",1643649883938,0.0181464,38397.0,38394.0,0.11747596]
["bitfinex","BTCUSD",1643649884135,0.0181464,38397.0,38395.0,0.353573]
["bitfinex","BTCUSD",1643649884334,0.0181464,38397.0,38395.0,0.403573]
["bitfinex","BTCUSD",1643649884534,0.01,38408.0,38397.0,0.55]
["bitfinex","BTCUSD",1643649884839,0.01,38408.0,38398.0,0.353573]
["bitfinex","BTCUSD",1643649884840,0.07513088,38408.0,38398.0,0.353573]
["bitfinex","BTCUSD",1643649885083,0.07513088,38408.0,38396.0,0.29703727]
["bitfinex","BTCUSD",1643649885084,0.34432714,38405.0,38404.0,0.05]
["bitfinex","BTCUSD",1643649885275,0.34432714,38405.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649885276,1.07335141,38405.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649885474,0.0158904,38406.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649885475,0.363573,38404.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649885675,0.01,38403.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649885874,0.01,38403.0,38401.0,0.07766363]
["bitfinex","BTCUSD",1643649886076,0.00123371,38404.0,38401.0,0.07766363]
["bitfinex","BTCUSD",1643649886277,0.06637153,38404.0,38401.0,0.12766363]
["bitfinex","BTCUSD",1643649886576,0.01,38403.0,38401.0,0.05]
["bitfinex","BTCUSD",1643649886775,0.00123371,38404.0,38400.0,0.1]
["bitfinex","BTCUSD",1643649886976,0.01690263,38407.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649887175,0.353573,38406.0,38400.0,0.1]
["bitfinex","BTCUSD",1643649887379,0.00123371,38404.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649887679,0.130292,38403.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649887876,0.06515144,38400.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649888076,0.23152472,38404.0,38391.0,0.353573]
["bitfinex","BTCUSD",1643649888077,0.01,38399.0,38391.0,0.353573]
["bitfinex","BTCUSD",1643649888278,0.0069308,38404.0,38391.0,0.353573]
["bitfinex","BTCUSD",1643649888478,0.00569709,38404.0,38396.0,0.0839946]
["bitfinex","BTCUSD",1643649888680,0.01,38405.0,38396.0,0.0839946]
["bitfinex","BTCUSD",1643649888928,0.00123371,38397.0,38396.0,0.1339946]
["bitfinex","BTCUSD",1643649889127,0.00123371,38397.0,38396.0,0.4875676]
["bitfinex","BTCUSD",1643649889530,0.01,38403.0,38396.0,0.4875676]
["bitfinex","BTCUSD",1643649889730,0.00123371,38398.0,38396.0,0.1839946]
["bitfinex","BTCUSD",1643649889936,0.00123371,38398.0,38397.0,0.50745861]
["bitfinex","BTCUSD",1643649890531,0.00123371,38398.0,38397.0,0.75668181]
["bitfinex","BTCUSD",1643649890733,0.065139,38404.0,38396.0,0.1339946]
["bitfinex","BTCUSD",1643649890734,0.01,38403.0,38396.0,0.1339946]
["bitfinex","BTCUSD",1643649891131,1.65,38398.0,38386.0,1.76040418]
["bitfinex","BTCUSD",1643649891336,0.01,38397.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649891530,0.00123371,38399.0,38391.0,0.353573]
["bitfinex","BTCUSD",1643649891731,0.00123371,38399.0,38392.0,0.14076813]
["bitfinex","BTCUSD",1643649891932,0.01,38404.0,38398.0,0.1362643]
["bitfinex","BTCUSD",1643649892331,0.01,38404.0,38399.0,0.05]
["bitfinex","BTCUSD",1643649892593,0.353573,38403.0,38399.0,0.05]
["bitfinex","BTCUSD",1643649892776,0.353573,38403.0,38400.0,0.07492757]
["bitfinex","BTCUSD",1643649892777,0.01,38402.0,38400.0,0.07492757]
["bitfinex","BTCUSD",1643649892978,0.01,38402.0,38400.0,0.12492757]
["bitfinex","BTCUSD",1643649893177,0.01,38404.0,38400.0,0.12492757]
["bitfinex","BTCUSD",1643649893477,0.01,38404.0,38400.0,0.17492757]
["bitfinex","BTCUSD",1643649893677,0.353573,38403.0,38400.0,0.12492757]
["bitfinex","BTCUSD",1643649893877,0.353573,38403.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649893878,0.01,38402.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649894077,0.353573,38401.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649894478,0.01,38403.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649894677,0.06513608,38406.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649894678,0.353573,38402.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649894879,0.36509204,38406.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649894880,0.01,38403.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649895181,0.01,38405.0,38400.0,0.05]
["bitfinex","BTCUSD",1643649895379,0.353573,38404.0,38402.0,0.07453846]
["bitfinex","BTCUSD",1643649895580,0.353573,38404.0,38402.0,0.12453846]
["bitfinex","BTCUSD",1643649895581,0.363573,38404.0,38402.0,0.12453846]
["bitfinex","BTCUSD",1643649895779,0.01,38411.0,38403.0,0.21642241]
["bitfinex","BTCUSD",1643649895979,0.00123722,38405.0,38403.0,0.21642241]
["bitfinex","BTCUSD",1643649896179,0.00123722,38405.0,38404.0,0.14139868]
["bitfinex","BTCUSD",1643649896424,0.00123722,38405.0,38404.0,0.24139868]
["bitfinex","BTCUSD",1643649896825,0.01,38413.0,38404.0,0.23815574]
["bitfinex","BTCUSD",1643649897025,0.353573,38412.0,38408.0,0.09697208]
["bitfinex","BTCUSD",1643649897224,0.01,38411.0,38408.0,0.09697208]
["bitfinex","BTCUSD",1643649897426,0.285665,38410.0,38408.0,0.08697208]
["bitfinex","BTCUSD",1643649897627,0.295665,38410.0,38408.0,0.08697208]
["bitfinex","BTCUSD",1643649897828,0.285665,38410.0,38408.0,0.08697208]
["bitfinex","BTCUSD",1643649898024,0.363573,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643649898226,0.363573,38411.0,38391.0,0.130254]
["bitfinex","BTCUSD",1643649898227,0.38537369,38409.0,38391.0,0.130254]
["bitfinex","BTCUSD",1643649898425,0.38537369,38409.0,38391.0,0.230254]
["bitfinex","BTCUSD",1643649898426,0.01,38408.0,38391.0,0.230254]
["bitfinex","BTCUSD",1643649898726,0.01,38408.0,38391.0,0.26561806]
["bitfinex","BTCUSD",1643649898925,0.01,38408.0,38396.0,0.06921584]
["bitfinex","BTCUSD",1643649899125,0.01,38408.0,38405.0,0.13461703]
["bitfinex","BTCUSD",1643649899327,0.353692,38407.0,38405.0,0.13461703]
["bitfinex","BTCUSD",1643649899527,0.00123722,38404.0,38400.0,0.29872725]
["bitfinex","BTCUSD",1643649899726,0.00123722,38404.0,38401.0,0.07361038]
["bitfinex","BTCUSD",1643649899925,0.353692,38403.0,38401.0,0.07361038]
["bitfinex","BTCUSD",1643649900176,0.363692,38403.0,38401.0,0.07361038]
["bitfinex","BTCUSD",1643649900478,0.72905059,38403.0,38396.0,0.05]
["bitfinex","BTCUSD",1643649900674,0.01,38402.0,38396.0,0.05]
["bitfinex","BTCUSD",1643649900874,0.01,38402.0,38399.0,0.15095183]
["bitfinex","BTCUSD",1643649901274,0.01,38402.0,38399.0,0.38347982]
["bitfinex","BTCUSD",1643649901472,0.00123722,38404.0,38399.0,0.38347982]
["bitfinex","BTCUSD",1643649901674,0.00123722,38404.0,38399.0,0.15095183]
["bitfinex","BTCUSD",1643649901873,0.01,38409.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649902074,0.353692,38408.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649902275,0.00123722,38403.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649902672,0.00074733,38403.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649902872,0.00074733,38403.0,38400.0,0.38672153]
["bitfinex","BTCUSD",1643649903076,0.00074733,38403.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649903275,0.35500128,38406.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649903475,0.358692,38405.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649903673,0.35000128,38411.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649903674,0.005,38404.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649903928,0.06513606,38408.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649904126,0.358692,38407.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649904427,0.005,38406.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649904628,0.353692,38405.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649904826,0.005,38404.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649905227,0.353692,38403.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649905426,0.005,38402.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649905827,0.34972053,38404.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649905828,0.005,38403.0,38400.0,0.08898698]
["bitfinex","BTCUSD",1643649906028,0.06514886,38401.0,38395.0,0.05]
["bitfinex","BTCUSD",1643649906229,0.06514886,38401.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649906427,0.07149977,38401.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649906827,0.07149977,38401.0,38390.0,0.0712232]
["bitfinex","BTCUSD",1643649906828,0.353692,38400.0,38390.0,0.0712232]
["bitfinex","BTCUSD",1643649907129,0.34865502,38397.0,38391.0,0.08524397]
["bitfinex","BTCUSD",1643649907428,0.353692,38396.0,38391.0,0.08524397]
["bitfinex","BTCUSD",1643649907676,0.353692,38396.0,38390.0,0.0712232]
["bitfinex","BTCUSD",1643649907677,0.353692,38396.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649908477,0.70885481,38396.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649908676,0.353692,38396.0,38392.0,0.07676023]
["bitfinex","BTCUSD",1643649908876,0.353692,38396.0,38392.0,0.12676023]
["bitfinex","BTCUSD",1643649909075,0.353692,38396.0,38392.0,0.05]
["bitfinex","BTCUSD",1643649909478,0.1,38395.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649909678,0.07187386,38397.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649909876,0.353692,38396.0,38392.0,0.12806475]
["bitfinex","BTCUSD",1643649910077,0.1,38399.0,38392.0,0.12106475]
["bitfinex","BTCUSD",1643649910277,0.353692,38398.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649910477,0.06515,38400.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649910680,0.353692,38399.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649910884,0.055159,38397.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649911079,0.353692,38396.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649911539,0.32370736,38394.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649911737,0.06516147,38394.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649911939,0.07253663,38394.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649912141,0.065161,38393.0,38390.0,0.05]
["bitfinex","BTCUSD",1643649912341,0.065161,38393.0,38386.0,1.76040418]
["bitfinex","BTCUSD",1643649912342,0.05,38385.0,38379.0,0.01974927]
["bitfinex","BTCUSD",1643649912547,2.3,38390.0,38370.0,0.12958282]
["bitfinex","BTCUSD",1643649912548,0.38994985,38381.0,38370.0,0.12958282]
["bitfinex","BTCUSD",1643649912751,2.3,38379.0,38368.0,0.10477153]
["bitfinex","BTCUSD",1643649912941,2.3,38379.0,38368.0,0.07477153]
["bitfinex","BTCUSD",1643649912942,0.80369328,38378.0,38368.0,0.07477153]
["bitfinex","BTCUSD",1643649913144,0.0479,38377.0,38368.0,0.07477153]
["bitfinex","BTCUSD",1643649913345,0.353692,38376.0,38368.0,0.07477153]
["bitfinex","BTCUSD",1643649913545,0.353692,38376.0,38371.0,0.05]
["bitfinex","BTCUSD",1643649913941,0.08493385,38380.0,38371.0,0.05]
["bitfinex","BTCUSD",1643649914141,0.353692,38379.0,38378.0,0.1136087]
["bitfinex","BTCUSD",1643649914344,0.353692,38379.0,38378.0,0.22789877]
["bitfinex","BTCUSD",1643649915581,0.353692,38379.0,38378.0,0.05340793]
["bitfinex","BTCUSD",1643649915582,2.653692,38379.0,38378.0,0.05340793]
["bitfinex","BTCUSD",1643649915778,0.353692,38379.0,38378.0,0.05340793]
["bitfinex","BTCUSD",1643649916182,1.753692,38379.0,38378.0,0.05340793]
["bitfinex","BTCUSD",1643649916977,0.353992,38379.0,38378.0,0.05340793]
["bitfinex","BTCUSD",1643649917179,0.853992,38379.0,38378.0,0.05340793]
["bitfinex","BTCUSD",1643649917780,0.853992,38379.0,38377.0,0.00141248]
["bitfinex","BTCUSD",1643649917979,0.91917288,38379.0,38377.0,0.00141248]
["bitfinex","BTCUSD",1643649918379,0.92520084,38379.0,38377.0,0.00141248]
["bitfinex","BTCUSD",1643649918579,0.92520084,38379.0,38371.0,0.05]
["bitfinex","BTCUSD",1643649918833,0.92632897,38379.0,38376.0,0.28027396]
["bitfinex","BTCUSD",1643649919029,0.92632897,38379.0,38376.0,0.00141249]
["bitfinex","BTCUSD",1643649919231,0.00032317,38375.0,38370.0,0.0056508]
["bitfinex","BTCUSD",1643649919431,0.41888385,38374.0,38370.0,0.0056508]
["bitfinex","BTCUSD",1643649919630,0.42481141,38374.0,38370.0,0.0056508]
["bitfinex","BTCUSD",1643649919833,2.653692,38371.0,38370.0,0.0056508]
["bitfinex","BTCUSD",1643649920030,0.30844509,38369.0,38364.0,0.0011]
["bitfinex","BTCUSD",1643649920231,2.3,38367.0,38359.0,0.0005]
["bitfinex","BTCUSD",1643649920433,0.353692,38366.0,38359.0,0.0005]
["bitfinex","BTCUSD",1643649920832,0.00585823,38367.0,38358.0,0.06854047]
["bitfinex","BTCUSD",1643649921030,0.00585823,38367.0,38358.0,0.06704047]
["bitfinex","BTCUSD",1643649921233,0.00585823,38367.0,38365.0,0.15540318]
["bitfinex","BTCUSD",1643649921435,0.353692,38366.0,38365.0,0.22343634]
["bitfinex","BTCUSD",1643649921835,0.0070768,38374.0,38373.0,0.13092789]
["bitfinex","BTCUSD",1643649922033,0.3607688,38374.0,38366.0,0.33889602]
["bitfinex","BTCUSD",1643649922231,0.0070768,38374.0,38370.0,0.23154086]
["bitfinex","BTCUSD",1643649922434,0.353692,38373.0,38370.0,0.23154086]
["bitfinex","BTCUSD",1643649922684,0.353692,38373.0,38368.0,0.00083655]
["bitfinex","BTCUSD",1643649923085,0.353692,38373.0,38368.0,0.05083655]
["bitfinex","BTCUSD",1643649923281,0.353692,38373.0,38368.0,0.00083655]
["bitfinex","BTCUSD",1643649923282,0.08687855,38373.0,38368.0,0.00083655]
["bitfinex","BTCUSD",1643649923482,0.08687855,38373.0,38370.0,0.19815848]
["bitfinex","BTCUSD",1643649923685,0.08687855,38373.0,38370.0,0.42217992]
["bitfinex","BTCUSD",1643649923884,0.08687855,38373.0,38371.0,0.09880365]
["bitfinex","BTCUSD",1643649924583,0.08687855,38373.0,38369.0,0.00145894]
["bitfinex","BTCUSD",1643649924784,0.08687855,38373.0,38363.0,0.14141347]
["bitfinex","BTCUSD",1643649924785,0.05,38371.0,38363.0,0.14141347]
["bitfinex","BTCUSD",1643649924986,0.05,38371.0,38363.0,0.4056072]
["bitfinex","BTCUSD",1643649924987,0.41888912,38370.0,38363.0,0.4056072]
["bitfinex","BTCUSD",1643649925184,2.37558345,38370.0,38369.0,0.00145893]
["bitfinex","BTCUSD",1643649925385,2.35572345,38370.0,38369.0,0.00145893]
["bitfinex","BTCUSD",1643649925584,2.64755245,38370.0,38369.0,5.893e-05]
["bitfinex","BTCUSD",1643649925785,2.69755245,38370.0,38369.0,5.893e-05]
["bitfinex","BTCUSD",1643649926183,2.63235145,38370.0,38360.0,0.29663424]
["bitfinex","BTCUSD",1643649926433,2.63235145,38370.0,38360.0,0.28943424]
["bitfinex","BTCUSD",1643649926434,0.45034069,38364.0,38360.0,0.28943424]
["bitfinex","BTCUSD",1643649926636,0.23425,38363.0,38357.0,0.1046513]
["bitfinex","BTCUSD",1643649926833,0.23425,38363.0,38351.0,0.0022]
["bitfinex","BTCUSD",1643649926834,0.05,38362.0,38351.0,0.0022]
["bitfinex","BTCUSD",1643649927036,0.05,38362.0,38349.0,0.0025]
["bitfinex","BTCUSD",1643649927037,2.3,38360.0,38349.0,0.0025]
["bitfinex","BTCUSD",1643649927237,0.05,38362.0,38349.0,0.0025]
["bitfinex","BTCUSD",1643649927238,0.23425,38359.0,38349.0,0.0025]
["bitfinex","BTCUSD",1643649927436,0.05,38362.0,38349.0,0.0025]
["bitfinex","BTCUSD",1643649927634,0.353928,38361.0,38355.0,0.27402507]
["bitfinex","BTCUSD",1643649928033,0.353928,38361.0,38355.0,0.37022417]
["bitfinex","BTCUSD",1643649928234,0.353928,38361.0,38353.0,0.00076228]
["bitfinex","BTCUSD",1643649928434,0.06521813,38360.0,38353.0,0.00076228]
["bitfinex","BTCUSD",1643649928634,0.062668,38359.0,38349.0,0.0025]
["bitfinex","BTCUSD",1643649928837,0.065215,38361.0,38355.0,0.00139375]
["bitfinex","BTCUSD",1643649929035,0.353928,38360.0,38355.0,0.00139375]
["bitfinex","BTCUSD",1643649929239,0.353928,38360.0,38358.0,0.2921482]
["bitfinex","BTCUSD",1643649929438,0.353928,38360.0,38355.0,0.00139375]
["bitfinex","BTCUSD",1643649929439,0.33360362,38359.0,38355.0,0.00139375]
["bitfinex","BTCUSD",1643649929635,0.062668,38358.0,38355.0,0.00139375]
["bitfinex","BTCUSD",1643649929835,0.353928,38359.0,38355.0,0.00139375]
["bitfinex","BTCUSD",1643649930084,0.48309862,38361.0,38355.0,0.00139375]
["bitfinex","BTCUSD",1643649930085,0.062668,38360.0,38355.0,0.00139764]
["bitfinex","BTCUSD",1643649930578,0.062668,38360.0,38359.0,0.05]
["bitfinex","BTCUSD",1643649930778,0.0003,38364.0,38358.0,0.19575695]
["bitfinex","BTCUSD",1643649930978,0.0003,38364.0,38359.0,0.09015923]
["bitfinex","BTCUSD",1643649931379,0.353928,38363.0,38359.0,0.09155679]
["bitfinex","BTCUSD",1643649931588,0.353928,38363.0,38359.0,0.08713679]
["bitfinex","BTCUSD",1643649931980,0.0003,38364.0,38359.0,0.13713679]
["bitfinex","BTCUSD",1643649932179,0.0003,38364.0,38360.0,0.12172603]
["bitfinex","BTCUSD",1643649932381,0.7838,38367.0,38360.0,0.12172603]
["bitfinex","BTCUSD",1643649932580,0.353928,38366.0,38361.0,0.05]
["bitfinex","BTCUSD",1643649932779,0.353928,38366.0,38365.0,0.15681617]
["bitfinex","BTCUSD",1643649932979,0.062668,38369.0,38365.0,0.3076172]
["bitfinex","BTCUSD",1643649933379,0.353928,38370.0,38365.0,0.3076172]
["bitfinex","BTCUSD",1643649933837,0.00126634,38371.0,38365.0,0.30901464]
["bitfinex","BTCUSD",1643649934033,0.00126634,38371.0,38367.0,0.15627424]
["bitfinex","BTCUSD",1643649934337,0.00126634,38371.0,38369.0,0.21349555]
["bitfinex","BTCUSD",1643649934733,0.33392679,38375.0,38370.0,0.05]
["bitfinex","BTCUSD",1643649934932,0.33392679,38375.0,38371.0,0.07608741]
["bitfinex","BTCUSD",1643649934933,0.01824863,38372.0,38371.0,0.07608741]
["bitfinex","BTCUSD",1643649935132,1.33218304,38372.0,38371.0,0.07608741]
["bitfinex","BTCUSD",1643649935334,1.33218304,38372.0,38371.0,0.12608741]
["bitfinex","BTCUSD",1643649935533,0.08218304,38372.0,38371.0,0.12608741]
["bitfinex","BTCUSD",1643649935933,0.08091663,38372.0,38371.0,0.12608741]
["bitfinex","BTCUSD",1643649936532,0.01824863,38372.0,38371.0,0.12608741]
["bitfinex","BTCUSD",1643649936733,0.0010072,38373.0,38371.0,0.12608741]
["bitfinex","BTCUSD",1643649937133,0.0010072,38373.0,38372.0,0.4479]
["bitfinex","BTCUSD",1643649937334,0.00032317,38375.0,38372.0,0.0479]
["bitfinex","BTCUSD",1643649937585,0.00032317,38375.0,38373.0,0.19016899]
["bitfinex","BTCUSD",1643649937586,0.0010072,38374.0,38373.0,0.19016899]
["bitfinex","BTCUSD",1643649938483,0.00032317,38375.0,38373.0,0.19016899]
["bitfinex","BTCUSD",1643649938880,0.00163037,38375.0,38373.0,0.19016899]
["bitfinex","BTCUSD",1643649939282,0.00163037,38375.0,38373.0,0.19185597]
["bitfinex","BTCUSD",1643649939685,0.00062317,38375.0,38373.0,0.19185597]
["bitfinex","BTCUSD",1643649939982,0.00062317,38375.0,38373.0,0.24185597]
["bitfinex","BTCUSD",1643649940381,0.00062317,38375.0,38374.0,1.003928]
["bitfinex","BTCUSD",1643649940582,0.00062317,38375.0,38374.0,0.403928]
["bitfinex","BTCUSD",1643649940983,0.00062317,38375.0,38374.0,0.503928]
["bitfinex","BTCUSD",1643649941635,0.00062317,38375.0,38374.0,0.93543162]
["bitfinex","BTCUSD",1643649941833,0.00062317,38375.0,38374.0,0.98350731]
["bitfinex","BTCUSD",1643649942035,0.00062317,38375.0,38374.0,1.74990369]
["bitfinex","BTCUSD",1643649942233,0.00062317,38375.0,38374.0,1.89990369]
["bitfinex","BTCUSD",1643649942433,0.00062317,38375.0,38374.0,1.851828]
["bitfinex","BTCUSD",1643649942734,0.00062317,38375.0,38374.0,1.916973]
["bitfinex","BTCUSD",1643649942933,0.00062317,38375.0,38374.0,2.116973]
["bitfinex","BTCUSD",1643649943333,0.00062317,38375.0,38374.0,1.066973]
["bitfinex","BTCUSD",1643649943635,0.00062317,38375.0,38374.0,1.001828]
["bitfinex","BTCUSD",1643649943833,0.00062317,38375.0,38374.0,0.801828]
["bitfinex","BTCUSD",1643649944233,0.00062317,38375.0,38374.0,0.81394736]
["bitfinex","BTCUSD",1643649944434,0.00062317,38375.0,38374.0,1.17469401]
["bitfinex","BTCUSD",1643649944835,0.00062317,38375.0,38374.0,1.37469401]
["bitfinex","BTCUSD",1643649945092,0.7733,38393.0,38389.0,0.12629871]
["bitfinex","BTCUSD",1643649945279,0.05,38394.0,38389.0,0.12629871]
["bitfinex","BTCUSD",1643649945280,0.353928,38392.0,38389.0,0.12629871]
["bitfinex","BTCUSD",1643649945480,0.13796067,38399.0,38390.0,0.09237512]
["bitfinex","BTCUSD",1643649945481,0.7812,38396.0,38390.0,0.09237512]
["bitfinex","BTCUSD",1643649945679,0.00764967,38399.0,38391.0,0.0479]
["bitfinex","BTCUSD",1643649945680,0.353928,38395.0,38391.0,0.0479]
["bitfinex","BTCUSD",1643649945878,0.00764967,38399.0,38391.0,0.0479]
["bitfinex","BTCUSD",1643649945879,0.062668,38396.0,38391.0,0.0479]
["bitfinex","BTCUSD",1643649946084,0.062668,38396.0,38395.0,0.11700861]
["bitfinex","BTCUSD",1643649946283,1.36576837,38399.0,38391.0,0.0479]
["bitfinex","BTCUSD",1643649946284,0.353928,38398.0,38391.0,0.0479]
["bitfinex","BTCUSD",1643649946482,3.2087431,38397.0,38391.0,0.0479]
["bitfinex","BTCUSD",1643649946683,0.062668,38396.0,38391.0,0.0479]
["bitfinex","BTCUSD",1643649947285,0.062668,38396.0,38393.0,0.11902999]
["bitfinex","BTCUSD",1643649947684,0.00063451,38395.0,38393.0,0.16902999]
["bitfinex","BTCUSD",1643649947883,1.953928,38394.0,38393.0,0.16902999]
["bitfinex","BTCUSD",1643649948183,0.353928,38394.0,38393.0,0.2710071]
["bitfinex","BTCUSD",1643649948584,0.353928,38394.0,38393.0,0.15197711]
["bitfinex","BTCUSD",1643649948840,0.9137431,38397.0,38393.0,0.15197711]
["bitfinex","BTCUSD",1643649948841,0.0012638,38395.0,38393.0,0.15197711]
["bitfinex","BTCUSD",1643649949039,2.553928,38394.0,38393.0,0.15197711]
["bitfinex","BTCUSD",1643649949240,2.553928,38394.0,38393.0,0.05164594]
["bitfinex","BTCUSD",1643649949439,2.553928,38394.0,38393.0,0.00164594]
["bitfinex","BTCUSD",1643649952346,2.653928,38394.0,38393.0,0.00164594]
["bitfinex","BTCUSD",1643649952588,0.065168,38389.0,38383.0,0.05]
["bitfinex","BTCUSD",1643649952780,0.062668,38388.0,38377.0,0.2]
["bitfinex","BTCUSD",1643649952979,0.065168,38389.0,38378.0,0.2519841]
["bitfinex","BTCUSD",1643649953288,0.065168,38389.0,38373.0,0.3]
["bitfinex","BTCUSD",1643649953289,0.05,38378.0,38373.0,0.3]
["bitfinex","BTCUSD",1643649953483,0.05,38374.0,38373.0,0.3]
["bitfinex","BTCUSD",1643649953680,0.115168,38377.0,38373.0,0.3]
["bitfinex","BTCUSD",1643649953881,0.05,38374.0,38373.0,0.3]
["bitfinex","BTCUSD",1643649954280,0.05,38374.0,38373.0,0.1]
["bitfinex","BTCUSD",1643649954483,0.11518,38375.0,38373.0,0.09968441]
["bitfinex","BTCUSD",1643649954683,0.06518,38375.0,38373.0,0.17346064]
["bitfinex","BTCUSD",1643649955282,0.06518,38375.0,38374.0,0.353928]
["bitfinex","BTCUSD",1643649955882,0.232,38387.0,38374.0,0.353928]
["bitfinex","BTCUSD",1643649956083,1.40622847,38391.0,38374.0,0.353928]
["bitfinex","BTCUSD",1643649956084,0.7739,38391.0,38376.0,2.1]
["bitfinex","BTCUSD",1643649956333,0.7739,38391.0,38377.0,0.15950573]
["bitfinex","BTCUSD",1643649956533,0.7739,38391.0,38378.0,0.0479]
["bitfinex","BTCUSD",1643649956534,0.01965088,38380.0,38378.0,0.0479]
["bitfinex","BTCUSD",1643649956733,1.09793034,38391.0,38389.0,0.12387589]
["bitfinex","BTCUSD",1643649956734,0.8239,38391.0,38389.0,0.12387589]
["bitfinex","BTCUSD",1643649956935,1.553928,38390.0,38389.0,0.12387589]
["bitfinex","BTCUSD",1643649957133,0.353928,38390.0,38389.0,0.2223869]
["bitfinex","BTCUSD",1643649957333,0.05,38391.0,38389.0,0.2223869]
["bitfinex","BTCUSD",1643649957537,0.41889233,38390.0,38389.0,0.2223869]
["bitfinex","BTCUSD",1643649957733,0.06515033,38390.0,38389.0,0.2223869]
["bitfinex","BTCUSD",1643649959032,0.11515033,38390.0,38389.0,0.2223869]
["bitfinex","BTCUSD",1643649959433,0.21515033,38390.0,38389.0,0.2223869]
["bitfinex","BTCUSD",1643649960091,0.11515033,38390.0,38389.0,0.21858817]
["bitfinex","BTCUSD",1643649960881,0.130301,38392.0,38389.0,0.21858817]
["bitfinex","BTCUSD",1643649961087,0.05,38398.0,38390.0,0.38024471]
["bitfinex","BTCUSD",1643649961283,0.05,38398.0,38390.0,0.0479]
["bitfinex","BTCUSD",1643649961483,0.05,38398.0,38396.0,0.21595433]
["bitfinex","BTCUSD",1643649961686,1.1091381,38397.0,38396.0,0.21623123]
["bitfinex","BTCUSD",1643649961884,1.1091381,38397.0,38396.0,0.12519134]
["bitfinex","BTCUSD",1643649961885,1.4628801,38397.0,38396.0,0.12519134]
["bitfinex","BTCUSD",1643649962084,1.5128801,38397.0,38395.0,0.10232573]
["bitfinex","BTCUSD",1643649962384,1.5128801,38397.0,38388.0,0.2]
["bitfinex","BTCUSD",1643649962385,0.05,38390.0,38388.0,0.195]
["bitfinex","BTCUSD",1643649962589,0.065153,38390.0,38388.0,0.195]
["bitfinex","BTCUSD",1643649962784,0.32576768,38390.0,38388.0,0.195]
["bitfinex","BTCUSD",1643649962984,0.37576768,38390.0,38384.0,0.42]
["bitfinex","BTCUSD",1643649963183,0.37576768,38390.0,38386.0,0.1208199]
["bitfinex","BTCUSD",1643649963387,0.37576768,38390.0,38387.0,0.09948569]
["bitfinex","BTCUSD",1643649964633,0.19545874,38390.0,38387.0,0.09948569]
["bitfinex","BTCUSD",1643649964834,0.130306,38390.0,38387.0,0.09948569]
["bitfinex","BTCUSD",1643649965031,0.130306,38390.0,38388.0,0.0479]
["bitfinex","BTCUSD",1643649966234,0.130306,38390.0,38387.0,0.09948569]
["bitfinex","BTCUSD",1643649967439,0.05,38394.0,38387.0,0.09948569]
["bitfinex","BTCUSD",1643649967440,0.9137431,38397.0,38389.0,1.8]
["bitfinex","BTCUSD",1643649967683,0.92139277,38399.0,38390.0,0.1]
["bitfinex","BTCUSD",1643649967886,0.92139277,38399.0,38391.0,0.0479]
["bitfinex","BTCUSD",1643649968080,0.88652377,38399.0,38392.0,0.14095065]
["bitfinex","BTCUSD",1643649968283,0.02174733,38401.0,38394.0,0.2894817]
["bitfinex","BTCUSD",1643649968483,0.02174733,38401.0,38395.0,0.401642]
["bitfinex","BTCUSD",1643649968484,0.16896346,38400.0,38395.0,0.401642]
["bitfinex","BTCUSD",1643649968681,0.04724033,38409.0,38400.0,0.00391582]
["bitfinex","BTCUSD",1643649968884,0.02025169,38403.0,38401.0,0.178101]
["bitfinex","BTCUSD",1643649969284,0.08537469,38403.0,38402.0,0.08799293]
["bitfinex","BTCUSD",1643649969484,0.08145917,38403.0,38402.0,0.13589293]
["bitfinex","BTCUSD",1643649972930,0.08145917,38403.0,38399.0,0.21526627]
["bitfinex","BTCUSD",1643649972931,1.33714748,38403.0,38397.0,0.72582956]
["bitfinex","BTCUSD",1643649973136,1.33714748,38403.0,38398.0,0.0479]
["bitfinex","BTCUSD",1643649973137,0.05,38400.0,38398.0,0.0479]
["bitfinex","BTCUSD",1643649973331,2.46653104,38399.0,38397.0,0.2]
["bitfinex","BTCUSD",1643649973531,0.124087,38399.0,38397.0,0.2]
["bitfinex","BTCUSD",1643649973730,0.05,38398.0,38397.0,0.2]
["bitfinex","BTCUSD",1643649973932,0.05,38398.0,38394.0,0.1103694]
["bitfinex","BTCUSD",1643649974132,0.16314432,38399.0,38395.0,0.353742]
["bitfinex","BTCUSD",1643649974332,0.16314432,38399.0,38394.0,0.20748985]
["bitfinex","BTCUSD",1643649974333,0.22828781,38399.0,38394.0,0.20748985]
["bitfinex","BTCUSD",1643649974534,0.22954216,38399.0,38394.0,0.20748985]
["bitfinex","BTCUSD",1643649974932,0.17653984,38399.0,38394.0,0.20748985]
["bitfinex","BTCUSD",1643649975188,0.17653984,38399.0,38394.0,0.25538985]
["bitfinex","BTCUSD",1643649975189,0.01855275,38399.0,38394.0,0.25538985]
["bitfinex","BTCUSD",1643649975388,0.0172984,38399.0,38394.0,0.25538985]
["bitfinex","BTCUSD",1643649975584,0.0172984,38399.0,38395.0,0.353742]
["bitfinex","BTCUSD",1643649975790,0.00125435,38398.0,38396.0,0.14082892]
["bitfinex","BTCUSD",1643649975985,0.00125435,38398.0,38397.0,0.28582853]
["bitfinex","BTCUSD",1643649976187,0.00125435,38398.0,38397.0,0.353742]
["bitfinex","BTCUSD",1643649976385,0.00125435,38398.0,38397.0,0.501642]
["bitfinex","BTCUSD",1643649976788,0.19538226,38403.0,38402.0,0.1545645]
["bitfinex","BTCUSD",1643649976987,0.19538226,38403.0,38402.0,0.23374865]
["bitfinex","BTCUSD",1643649979250,0.130255,38404.0,38402.0,0.23374865]
["bitfinex","BTCUSD",1643649979251,0.13125201,38404.0,38402.0,0.23374865]
["bitfinex","BTCUSD",1643649980253,0.130255,38404.0,38402.0,0.23374865]
["bitfinex","BTCUSD",1643649981055,0.130255,38404.0,38402.0,0.2303177]
["bitfinex","BTCUSD",1643649981853,0.130255,38404.0,38399.0,0.1]
["bitfinex","BTCUSD",1643649982056,0.130255,38404.0,38396.0,0.2]
["bitfinex","BTCUSD",1643649982057,0.10196189,38401.0,38396.0,0.2]
["bitfinex","BTCUSD",1643649982256,0.72115192,38400.0,38397.0,0.2]
["bitfinex","BTCUSD",1643649982457,0.04792999,38399.0,38397.0,0.2]
["bitfinex","BTCUSD",1643649982888,0.09792999,38399.0,38397.0,0.2]
["bitfinex","BTCUSD",1643649983088,0.2130661,38399.0,38398.0,0.02129146]
["bitfinex","BTCUSD",1643649983288,0.04150638,38398.0,38394.0,0.28190849]
["bitfinex","BTCUSD",1643649983486,0.115139,38397.0,38394.0,0.28190849]
["bitfinex","BTCUSD",1643649984087,0.11615216,38397.0,38394.0,0.28190849]
["bitfinex","BTCUSD",1643649984291,0.11615216,38397.0,38394.0,0.08190849]
["bitfinex","BTCUSD",1643649985088,0.115139,38397.0,38394.0,0.08190849]
["bitfinex","BTCUSD",1643649985291,0.06615216,38397.0,38394.0,0.08190849]
["bitfinex","BTCUSD",1643649985491,0.16615216,38397.0,38394.0,0.08190849]
["bitfinex","BTCUSD",1643649985690,0.11615216,38397.0,38394.0,0.08190849]
["bitfinex","BTCUSD",1643649985890,0.06615216,38397.0,38394.0,0.08190849]
["bitfinex","BTCUSD",1643649986348,0.06615216,38397.0,38394.0,0.07690849]
["bitfinex","BTCUSD",1643649986349,0.05740257,38397.0,38394.0,0.07690849]
["bitfinex","BTCUSD",1643649986546,0.00101316,38397.0,38395.0,0.353742]
["bitfinex","BTCUSD",1643649986945,0.00101316,38397.0,38396.0,0.1]
["bitfinex","BTCUSD",1643649987148,0.00101316,38397.0,38396.0,0.453742]
["bitfinex","BTCUSD",1643649987545,0.01064984,38399.0,38396.0,0.453742]
["bitfinex","BTCUSD",1643649987748,0.00101316,38398.0,38397.0,0.45493773]
["bitfinex","BTCUSD",1643649987949,0.00101316,38398.0,38397.0,0.90867973]
["bitfinex","BTCUSD",1643649988546,0.00101316,38398.0,38397.0,0.80867973]
["bitfinex","BTCUSD",1643649988748,0.01064984,38399.0,38397.0,0.80867973]
["bitfinex","BTCUSD",1643649988951,0.01168619,38399.0,38398.0,0.353742]
["bitfinex","BTCUSD",1643649989149,0.01168619,38399.0,38397.0,0.15628321]
["bitfinex","BTCUSD",1643649989348,0.00103635,38399.0,38397.0,0.15628321]
["bitfinex","BTCUSD",1643649989948,0.065124,38400.0,38397.0,0.15628321]
["bitfinex","BTCUSD",1643649990186,0.06616035,38400.0,38397.0,0.15628321]
["bitfinex","BTCUSD",1643649991191,0.065124,38400.0,38397.0,0.15628321]
["bitfinex","BTCUSD",1643649991388,0.06616035,38400.0,38397.0,0.45279249]
["bitfinex","BTCUSD",1643649991592,0.00103635,38400.0,38397.0,0.45279249]
["bitfinex","BTCUSD",1643649991786,0.00103635,38400.0,38397.0,0.15628321]
["bitfinex","BTCUSD",1643649992291,0.115121,38401.0,38397.0,0.15628321]
["bitfinex","BTCUSD",1643649992487,0.115121,38401.0,38400.0,0.10359913]
["bitfinex","BTCUSD",1643649993087,0.53354595,38401.0,38400.0,0.10359913]
["bitfinex","BTCUSD",1643649993489,0.065129,38400.0,38397.0,0.15628321]
["bitfinex","BTCUSD",1643649993689,0.10848392,38400.0,38397.0,0.15628321]
["bitfinex","BTCUSD",1643649993931,0.09505898,38399.0,38397.0,0.15628321]
["bitfinex","BTCUSD",1643649994331,0.05,38399.0,38397.0,0.25237906]
["bitfinex","BTCUSD",1643649994531,0.115129,38400.0,38397.0,0.25237906]
["bitfinex","BTCUSD",1643649994932,0.1161614,38400.0,38397.0,0.25237906]
["bitfinex","BTCUSD",1643649995533,0.130259,38399.0,38397.0,0.25237906]
["bitfinex","BTCUSD",1643649996034,0.130259,38399.0,38394.0,0.2]
["bitfinex","BTCUSD",1643649996234,0.09926518,38398.0,38394.0,0.2]
["bitfinex","BTCUSD",1643649996433,0.06514,38397.0,38394.0,0.2]
["bitfinex","BTCUSD",1643649996637,0.11514,38397.0,38394.0,0.2]
["bitfinex","BTCUSD",1643649996834,0.06514,38397.0,38394.0,0.47592962]
["bitfinex","BTCUSD",1643649997236,0.06514,38397.0,38394.0,0.27592962]
["bitfinex","BTCUSD",1643649997435,0.06514,38397.0,38395.0,0.07983969]
["bitfinex","BTCUSD",1643649997689,0.06617307,38397.0,38395.0,0.07983969]
["bitfinex","BTCUSD",1643649998289,0.06617307,38397.0,38395.0,0.07568269]
["bitfinex","BTCUSD",1643649998491,0.06514,38397.0,38395.0,0.07568269]
["bitfinex","BTCUSD",1643649998687,0.06514,38397.0,38395.0,0.35900208]
["bitfinex","BTCUSD",1643649999693,0.06514,38397.0,38395.0,0.07568269]
["bitfinex","BTCUSD",1643650000691,0.10634649,38397.0,38393.0,0.09968441]
["bitfinex","BTCUSD",1643650000891,0.065137,38395.0,38393.0,0.09968441]
["bitfinex","BTCUSD",1643650001338,0.06514,38397.0,38393.0,0.09968441]
["bitfinex","BTCUSD",1643650001537,0.06514,38397.0,38394.0,0.353742]
["bitfinex","BTCUSD",1643650001736,0.06514,38397.0,38395.0,0.12706863]
["bitfinex","BTCUSD",1643650001939,0.06514,38397.0,38396.0,0.353742]
["bitfinex","BTCUSD",1643650002336,0.06514,38397.0,38396.0,0.453742]
["bitfinex","BTCUSD",1643650003136,0.06615997,38398.0,38396.0,0.453742]
["bitfinex","BTCUSD",1643650003338,0.065127,38398.0,38396.0,0.453742]
["bitfinex","BTCUSD",1643650003537,0.06615998,38398.0,38397.0,0.2940525]
["bitfinex","BTCUSD",1643650004239,0.06615998,38398.0,38397.0,0.57990349]
["bitfinex","BTCUSD",1643650004445,0.065127,38398.0,38397.0,1.03364549]
["bitfinex","BTCUSD",1643650005101,0.065127,38398.0,38397.0,0.7477945]
["bitfinex","BTCUSD",1643650005990,0.00103298,38399.0,38397.0,0.7477945]
["bitfinex","BTCUSD",1643650006189,0.00103298,38399.0,38397.0,0.2940525]
["bitfinex","BTCUSD",1643650006391,0.00103298,38399.0,38397.0,0.4940525]
["bitfinex","BTCUSD",1643650006791,0.06512,38400.0,38398.0,0.10006]
["bitfinex","BTCUSD",1643650007192,0.06615298,38400.0,38399.0,0.28503915]
["bitfinex","BTCUSD",1643650007392,0.06615298,38400.0,38398.0,0.10006]
["bitfinex","BTCUSD",1643650007792,0.06615298,38400.0,38399.0,0.353742]
["bitfinex","BTCUSD",1643650007992,0.06615298,38400.0,38399.0,0.453742]
["bitfinex","BTCUSD",1643650008293,0.06512,38400.0,38399.0,0.453742]
["bitfinex","BTCUSD",1643650008694,0.06512,38400.0,38399.0,0.1]
["bitfinex","BTCUSD",1643650009242,0.13024884,38400.0,38398.0,0.30006]
["bitfinex","BTCUSD",1643650009442,0.01107698,38403.0,38401.0,0.12441507]
["bitfinex","BTCUSD",1643650010243,0.195399,38409.0,38402.0,1.59818018]
["bitfinex","BTCUSD",1643650010442,0.3776218,38410.0,38402.0,1.59818018]
["bitfinex","BTCUSD",1643650010443,0.3276218,38410.0,38403.0,0.19097141]
["bitfinex","BTCUSD",1643650010643,0.3276218,38410.0,38409.0,0.1]
["bitfinex","BTCUSD",1643650010846,0.3276218,38411.0,38410.0,0.4477065]
["bitfinex","BTCUSD",1643650011043,0.065109,38411.0,38410.0,0.4477065]
["bitfinex","BTCUSD",1643650011245,0.065109,38411.0,38410.0,0.49098602]
["bitfinex","BTCUSD",1643650011643,0.54375321,38412.0,38410.0,0.4477065]
["bitfinex","BTCUSD",1643650011843,0.0843899,38415.0,38411.0,0.78299669]
["bitfinex","BTCUSD",1643650012044,0.90941391,38417.0,38411.0,0.78299669]
["bitfinex","BTCUSD",1643650012045,0.3276218,38417.0,38412.0,0.4021]
["bitfinex","BTCUSD",1643650012252,0.43782907,38426.0,38414.0,0.6192839]
["bitfinex","BTCUSD",1643650012253,0.38222544,38422.0,38414.0,0.6192839]
["bitfinex","BTCUSD",1643650012444,0.001,38426.0,38414.0,0.6192839]
["bitfinex","BTCUSD",1643650012445,0.065088,38421.0,38415.0,0.86872559]
["bitfinex","BTCUSD",1643650012698,0.065088,38421.0,38420.0,0.24690066]
["bitfinex","BTCUSD",1643650012898,0.065088,38421.0,38420.0,0.0521]
["bitfinex","BTCUSD",1643650013097,0.065088,38421.0,38418.0,0.2]
["bitfinex","BTCUSD",1643650013098,2.75590553,38421.0,38418.0,0.2]
["bitfinex","BTCUSD",1643650013498,0.04626214,38420.0,38418.0,0.2]
["bitfinex","BTCUSD",1643650013797,1.958945,38419.0,38414.0,0.0192839]
["bitfinex","BTCUSD",1643650013996,2.024055,38419.0,38414.0,0.0192839]
["bitfinex","BTCUSD",1643650014396,0.06511,38417.0,38414.0,0.0192839]
["bitfinex","BTCUSD",1643650014597,0.353742,38416.0,38414.0,0.0192839]
["bitfinex","BTCUSD",1643650014801,0.06510909,38416.0,38414.0,0.0192839]
["bitfinex","BTCUSD",1643650014995,0.11510909,38416.0,38414.0,0.0192839]
["bitfinex","BTCUSD",1643650015195,0.18022209,38416.0,38414.0,0.0192839]
["bitfinex","BTCUSD",1643650015497,0.13022209,38416.0,38414.0,0.0192839]
["bitfinex","BTCUSD",1643650016834,0.065113,38416.0,38414.0,0.0192839]
["bitfinex","BTCUSD",1643650019241,0.09898634,38416.0,38414.0,0.0192839]
["bitfinex","BTCUSD",1643650019438,0.065113,38416.0,38414.0,0.0192839]
["bitfinex","BTCUSD",1643650019639,0.065113,38416.0,38410.0,0.09968441]
["bitfinex","BTCUSD",1643650019640,0.115109,38415.0,38410.0,0.09968441]
["bitfinex","BTCUSD",1643650019839,0.065109,38415.0,38410.0,0.09968441]
["bitfinex","BTCUSD",1643650020690,0.00124144,38414.0,38410.0,0.09968441]
["bitfinex","BTCUSD",1643650020890,0.06635086,38414.0,38410.0,0.09968441]
["bitfinex","BTCUSD",1643650021798,0.03401135,38413.0,38410.0,0.09968441]
["bitfinex","BTCUSD",1643650021998,0.04232693,38411.0,38410.0,0.09968441]
["bitfinex","BTCUSD",1643650022193,0.04232693,38411.0,38405.0,0.00139974]
["bitfinex","BTCUSD",1643650022194,0.03445338,38410.0,38405.0,0.00139974]
["bitfinex","BTCUSD",1643650022391,2.78922317,38406.0,38405.0,0.00139974]
["bitfinex","BTCUSD",1643650022594,2.84360583,38406.0,38405.0,0.00139974]
["bitfinex","BTCUSD",1643650022890,0.13026991,38404.0,38400.0,0.2]
["bitfinex","BTCUSD",1643650023090,0.058945,38403.0,38400.0,0.2]
["bitfinex","BTCUSD",1643650023289,0.108945,38403.0,38398.0,6e-05]
["bitfinex","BTCUSD",1643650023691,0.05,38403.0,38398.0,6e-05]
["bitfinex","BTCUSD",1643650024137,0.353742,38402.0,38398.0,6e-05]
["bitfinex","BTCUSD",1643650024338,0.05,38402.0,38398.0,6e-05]
["bitfinex","BTCUSD",1643650024539,0.05,38402.0,38399.0,0.00140837]
["bitfinex","BTCUSD",1643650024737,0.24540396,38403.0,38399.0,0.00140837]
["bitfinex","BTCUSD",1643650024938,0.353742,38402.0,38399.0,0.00140837]
["bitfinex","BTCUSD",1643650025140,0.24540396,38403.0,38399.0,0.00140837]
["bitfinex","BTCUSD",1643650025538,0.24540396,38403.0,38398.0,6e-05]
["bitfinex","BTCUSD",1643650025742,0.13026896,38403.0,38399.0,0.00140742]
["bitfinex","BTCUSD",1643650026039,0.065135,38403.0,38399.0,0.00140742]
["bitfinex","BTCUSD",1643650026737,0.065135,38403.0,38400.0,0.26383228]
["bitfinex","BTCUSD",1643650026939,0.065135,38403.0,38402.0,0.0754989]
["bitfinex","BTCUSD",1643650027141,0.065135,38403.0,38402.0,0.4125297]
["bitfinex","BTCUSD",1643650027341,0.065135,38403.0,38402.0,0.7662717]
["bitfinex","BTCUSD",1643650027607,0.328069,38421.0,38404.0,1.394]
["bitfinex","BTCUSD",1643650027812,0.329069,38426.0,38407.0,0.1]
["bitfinex","BTCUSD",1643650028000,0.329069,38426.0,38424.0,0.13378203]
["bitfinex","BTCUSD",1643650028001,0.001,38426.0,38424.0,0.13378203]
["bitfinex","BTCUSD",1643650028399,0.131174,38426.0,38424.0,0.13378203]
["bitfinex","BTCUSD",1643650028598,0.001,38426.0,38424.0,0.13378203]
["bitfinex","BTCUSD",1643650028799,0.001,38426.0,38425.0,0.4479]
["bitfinex","BTCUSD",1643650028999,0.001,38426.0,38425.0,0.1479]
["bitfinex","BTCUSD",1643650029702,0.001,38426.0,38425.0,0.5990187]
["bitfinex","BTCUSD",1643650030006,0.901,38426.0,38425.0,0.2]
["bitfinex","BTCUSD",1643650030206,0.354742,38426.0,38425.0,0.4]
["bitfinex","BTCUSD",1643650030403,0.001,38426.0,38425.0,0.4]
["bitfinex","BTCUSD",1643650030800,1.151,38426.0,38425.0,0.17654853]
["bitfinex","BTCUSD",1643650031105,1.281183,38426.0,38425.0,0.17654853]
["bitfinex","BTCUSD",1643650031352,1.684925,38426.0,38421.0,0.02099544]
["bitfinex","BTCUSD",1643650031554,0.43441532,38425.0,38417.0,0.00157274]
["bitfinex","BTCUSD",1643650031950,0.43441532,38425.0,38414.0,0.256859]
["bitfinex","BTCUSD",1643650032152,0.325544,38423.0,38414.0,0.256859]
["bitfinex","BTCUSD",1643650032353,0.065105,38421.0,38417.0,0.00157271]
["bitfinex","BTCUSD",1643650033151,0.065105,38421.0,38415.0,0.11426012]
["bitfinex","BTCUSD",1643650033352,0.065105,38421.0,38417.0,0.00157263]
["bitfinex","BTCUSD",1643650033552,0.06633627,38421.0,38417.0,0.00157263]
["bitfinex","BTCUSD",1643650034354,0.065105,38421.0,38415.0,0.21426012]
["bitfinex","BTCUSD",1643650034555,0.065105,38421.0,38417.0,0.0015687]
["bitfinex","BTCUSD",1643650034556,0.06633627,38421.0,38417.0,0.0015687]
["bitfinex","BTCUSD",1643650035597,0.065105,38421.0,38415.0,0.11426012]
["bitfinex","BTCUSD",1643650035794,0.06633627,38421.0,38417.0,0.0015687]
["bitfinex","BTCUSD",1643650036795,0.065105,38421.0,38415.0,0.11426012]
["bitfinex","BTCUSD",1643650036994,0.06633627,38421.0,38417.0,0.0015687]
["bitfinex","BTCUSD",1643650037800,0.06633627,38421.0,38417.0,0.1038415]
["bitfinex","BTCUSD",1643650037995,0.06633627,38421.0,38417.0,0.1022728]
["bitfinex","BTCUSD",1643650037996,0.065105,38421.0,38417.0,0.1022728]
["bitfinex","BTCUSD",1643650038199,0.06633627,38421.0,38417.0,0.10384151]
["bitfinex","BTCUSD",1643650038846,0.06633627,38421.0,38417.0,0.00156871]
["bitfinex","BTCUSD",1643650039249,0.065105,38421.0,38415.0,0.11426012]
["bitfinex","BTCUSD",1643650039449,0.06633627,38421.0,38417.0,0.00156871]
["bitfinex","BTCUSD",1643650040453,0.065105,38421.0,38415.0,0.11426012]
["bitfinex","BTCUSD",1643650040752,0.06633627,38421.0,38417.0,0.00156871]
["bitfinex","BTCUSD",1643650041551,0.065105,38421.0,38416.0,0.22742825]
["bitfinex","BTCUSD",1643650041751,0.065105,38421.0,38417.0,0.00157263]
["bitfinex","BTCUSD",1643650041951,0.06633627,38421.0,38417.0,0.00157263]
["bitfinex","BTCUSD",1643650042595,0.30065066,38420.0,38417.0,0.00157263]
["bitfinex","BTCUSD",1643650042791,0.30065066,38420.0,38414.0,0.2]
["bitfinex","BTCUSD",1643650042990,0.130204,38419.0,38417.0,0.00157263]
["bitfinex","BTCUSD",1643650043989,0.130204,38419.0,38416.0,0.15006746]
["bitfinex","BTCUSD",1643650044191,0.130204,38419.0,38416.0,0.15164012]
["bitfinex","BTCUSD",1643650044989,0.125204,38419.0,38416.0,0.15164012]
["bitfinex","BTCUSD",1643650045189,0.125204,38419.0,38416.0,0.15006746]
["bitfinex","BTCUSD",1643650045394,0.125204,38419.0,38416.0,0.15164013]
["bitfinex","BTCUSD",1643650045790,0.353742,38418.0,38416.0,0.15164013]
["bitfinex","BTCUSD",1643650045992,0.125204,38419.0,38416.0,0.15164013]
["bitfinex","BTCUSD",1643650046192,0.125204,38419.0,38416.0,0.15171013]
["bitfinex","BTCUSD",1643650046438,0.125204,38419.0,38416.0,0.15013746]
["bitfinex","BTCUSD",1643650046640,0.125204,38419.0,38416.0,0.15171013]
["bitfinex","BTCUSD",1643650047639,0.125204,38419.0,38416.0,0.15013746]
["bitfinex","BTCUSD",1643650047840,0.125204,38419.0,38416.0,0.15171013]
["bitfinex","BTCUSD",1643650048840,0.06458219,38419.0,38416.0,0.15013746]
["bitfinex","BTCUSD",1643650049040,0.06458219,38419.0,38416.0,0.15171013]
["bitfinex","BTCUSD",1643650049240,0.04719814,38418.0,38416.0,0.15171013]
["bitfinex","BTCUSD",1643650049442,0.06458219,38419.0,38416.0,0.15171013]
["bitfinex","BTCUSD",1643650050096,0.06458219,38419.0,38418.0,0.07591293]
["bitfinex","BTCUSD",1643650050590,0.06458219,38419.0,38416.0,0.15171013]
["bitfinex","BTCUSD",1643650051195,0.06458219,38419.0,38416.0,0.15013746]
["bitfinex","BTCUSD",1643650051391,0.06458219,38419.0,38416.0,0.15171013]
["bitfinex","BTCUSD",1643650051789,0.92644522,38426.0,38416.0,0.15171013]
["bitfinex","BTCUSD",1643650052189,0.353742,38425.0,38416.0,0.35171013]
["bitfinex","BTCUSD",1643650052390,1.25451422,38426.0,38417.0,0.217296]
["bitfinex","BTCUSD",1643650052591,0.13018577,38425.0,38416.0,0.35013746]
["bitfinex","BTCUSD",1643650052789,0.13018577,38425.0,38417.0,0.1]
["bitfinex","BTCUSD",1643650052992,0.065101,38420.0,38417.0,0.1]
["bitfinex","BTCUSD",1643650053394,0.065101,38420.0,38416.0,0.15013746]
["bitfinex","BTCUSD",1643650055144,0.065101,38420.0,38416.0,0.4277804]
["bitfinex","BTCUSD",1643650055443,0.065101,38420.0,38416.0,0.15013746]
["bitfinex","BTCUSD",1643650056244,0.065101,38420.0,38417.0,0.2]
["bitfinex","BTCUSD",1643650057445,0.065101,38420.0,38417.0,0.20096133]
["bitfinex","BTCUSD",1643650058390,0.065101,38420.0,38417.0,0.2]
["bitfinex","BTCUSD",1643650058590,0.065101,38420.0,38417.0,0.20157548]
["bitfinex","BTCUSD",1643650059592,0.065101,38420.0,38417.0,0.2]
["bitfinex","BTCUSD",1643650059792,0.065101,38420.0,38417.0,0.20139824]
["bitfinex","BTCUSD",1643650060791,0.065101,38420.0,38417.0,0.2]
["bitfinex","BTCUSD",1643650060992,0.065101,38420.0,38417.0,0.20139824]
["bitfinex","BTCUSD",1643650061441,0.065101,38420.0,38418.0,0.353742]
["bitfinex","BTCUSD",1643650061643,0.065101,38420.0,38417.0,0.20139824]
["bitfinex","BTCUSD",1643650062043,0.065101,38420.0,38417.0,0.2]
["bitfinex","BTCUSD",1643650062243,0.065088,38422.0,38418.0,0.2]
["bitfinex","BTCUSD",1643650063242,0.065088,38422.0,38419.0,0.2]
["bitfinex","BTCUSD",1643650064247,0.065088,38422.0,38418.0,0.00139822]
["bitfinex","BTCUSD",1643650064445,0.065088,38422.0,38417.0,0.39823099]
["bitfinex","BTCUSD",1643650064643,0.065088,38422.0,38418.0,0.00141817]
["bitfinex","BTCUSD",1643650065295,0.065088,38422.0,38419.0,0.2]
["bitfinex","BTCUSD",1643650066296,1.165088,38422.0,38417.0,0.2]
["bitfinex","BTCUSD",1643650066799,0.065097,38421.0,38417.0,0.2]
["bitfinex","BTCUSD",1643650067596,0.13018729,38422.0,38417.0,0.2]
["bitfinex","BTCUSD",1643650067597,0.065088,38422.0,38417.0,0.2]
["bitfinex","BTCUSD",1643650068198,0.065088,38422.0,38418.0,0.2]
["bitfinex","BTCUSD",1643650068397,0.065088,38422.0,38420.0,0.13000596]
["bitfinex","BTCUSD",1643650069651,0.065088,38422.0,38420.0,0.22770001]
["bitfinex","BTCUSD",1643650069852,0.065088,38422.0,38420.0,0.13000596]
["bitfinex","BTCUSD",1643650072154,0.065088,38422.0,38421.0,0.08186562]
["bitfinex","BTCUSD",1643650072791,0.065088,38422.0,38420.0,0.13000596]
["bitfinex","BTCUSD",1643650077866,0.43783492,38433.0,38422.0,2.3]
["bitfinex","BTCUSD",1643650078147,0.43783492,38433.0,38421.0,2.3]
["bitfinex","BTCUSD",1643650078148,0.68938768,38469.0,38432.0,0.15]
["bitfinex","BTCUSD",1643650078257,0.00516,38482.0,38451.0,0.05]
["bitfinex","BTCUSD",1643650078258,0.1302,38476.0,38451.0,0.05]
["bitfinex","BTCUSD",1643650078455,0.54695359,38479.0,38457.0,0.15]
["bitfinex","BTCUSD",1643650078657,0.306598,38488.0,38469.0,0.1]
["bitfinex","BTCUSD",1643650078661,0.43739732,38474.0,38469.0,0.1]
["bitfinex","BTCUSD",1643650078875,0.1,38499.0,38473.0,0.5989]
["bitfinex","BTCUSD",1643650078876,0.09564189,38478.0,38473.0,0.5989]
["bitfinex","BTCUSD",1643650079058,0.06696606,38490.0,38477.0,0.353742]
["bitfinex","BTCUSD",1643650079059,0.06196606,38490.0,38477.0,0.353742]
["bitfinex","BTCUSD",1643650079255,3.97369986,38500.0,38478.0,0.29325446]
["bitfinex","BTCUSD",1643650079455,3.83275611,38500.0,38478.0,0.42]
["bitfinex","BTCUSD",1643650079760,3.73275611,38500.0,38486.0,0.5989]
["bitfinex","BTCUSD",1643650079954,0.62211352,38496.0,38487.0,0.34115446]
["bitfinex","BTCUSD",1643650080207,0.62211352,38496.0,38487.0,0.0479]
["bitfinex","BTCUSD",1643650080208,0.13170464,38489.0,38487.0,0.0479]
["bitfinex","BTCUSD",1643650080409,0.40377764,38496.0,38488.0,0.129931]
["bitfinex","BTCUSD",1643650080410,0.29325446,38491.0,38488.0,0.129931]
["bitfinex","BTCUSD",1643650080606,0.40377764,38496.0,38489.0,0.39171464]
["bitfinex","BTCUSD",1643650080804,0.40377764,38496.0,38489.0,0.43961464]
["bitfinex","BTCUSD",1643650081106,0.26729826,38495.0,38490.0,0.5]
["bitfinex","BTCUSD",1643650081303,0.26729826,38495.0,38491.0,0.353742]
["bitfinex","BTCUSD",1643650081505,0.19144576,38495.0,38492.0,0.0479]
["bitfinex","BTCUSD",1643650082101,0.16364797,38495.0,38492.0,0.0479]
["bitfinex","BTCUSD",1643650082307,0.16364797,38495.0,38493.0,0.5]
["bitfinex","BTCUSD",1643650082503,0.00194983,38497.0,38493.0,0.5479]
["bitfinex","BTCUSD",1643650082703,0.00194983,38497.0,38493.0,0.5]
["bitfinex","BTCUSD",1643650082903,0.00194983,38497.0,38494.0,0.353043]
["bitfinex","BTCUSD",1643650083103,0.00194983,38497.0,38493.0,0.5]
["bitfinex","BTCUSD",1643650083305,0.00387502,38500.0,38494.0,0.353043]
["bitfinex","BTCUSD",1643650083503,0.00387502,38500.0,38495.0,0.5]
["bitfinex","BTCUSD",1643650083705,0.00387502,38500.0,38496.0,0.353043]
["bitfinex","BTCUSD",1643650083950,0.00387502,38500.0,38497.0,0.1521]
["bitfinex","BTCUSD",1643650084149,0.02013789,38505.0,38498.0,0.405143]
["bitfinex","BTCUSD",1643650084150,0.00425026,38503.0,38498.0,0.405143]
["bitfinex","BTCUSD",1643650084349,0.00425026,38503.0,38499.0,0.0521]
["bitfinex","BTCUSD",1643650084555,0.00425026,38503.0,38500.0,0.353043]
["bitfinex","BTCUSD",1643650084753,0.00425026,38503.0,38501.0,0.0521]
["bitfinex","BTCUSD",1643650084958,0.02013789,38505.0,38502.0,0.353043]
["bitfinex","BTCUSD",1643650085153,0.00106272,38503.0,38499.0,0.46982598]
["bitfinex","BTCUSD",1643650085353,0.00106272,38503.0,38500.0,1.504043]
["bitfinex","BTCUSD",1643650085554,0.00106272,38503.0,38501.0,0.1521]
["bitfinex","BTCUSD",1643650085754,0.00106272,38503.0,38502.0,0.353043]
["bitfinex","BTCUSD",1643650085955,0.19956612,38511.0,38502.0,0.405143]
["bitfinex","BTCUSD",1643650086156,0.19956612,38511.0,38502.0,0.0521]
["bitfinex","BTCUSD",1643650086157,1.37208085,38503.0,38502.0,0.0521]
["bitfinex","BTCUSD",1643650086355,0.00106272,38504.0,38502.0,0.5521]
["bitfinex","BTCUSD",1643650086557,0.00106272,38504.0,38503.0,0.353043]
["bitfinex","BTCUSD",1643650087165,0.00106272,38504.0,38491.0,0.0521]
["bitfinex","BTCUSD",1643650087166,2.3,38502.0,38491.0,0.0521]
["bitfinex","BTCUSD",1643650087360,2.3,38502.0,38474.0,0.259819]
["bitfinex","BTCUSD",1643650087361,0.24381972,38491.0,38470.0,0.00396]
["bitfinex","BTCUSD",1643650087624,0.24381972,38491.0,38465.0,0.90912311]
["bitfinex","BTCUSD",1643650087625,0.76970549,38471.0,38465.0,0.90912311]
["bitfinex","BTCUSD",1643650087806,0.651,38466.0,38465.0,0.90912311]
["bitfinex","BTCUSD",1643650088007,0.7531,38466.0,38465.0,0.90912311]
["bitfinex","BTCUSD",1643650088208,0.7531,38466.0,38453.0,0.7756]
["bitfinex","BTCUSD",1643650088209,0.11692745,38465.0,38453.0,0.7756]
["bitfinex","BTCUSD",1643650088410,0.651,38454.0,38451.0,0.23320615]
["bitfinex","BTCUSD",1643650088604,0.651,38452.0,38442.0,0.23320615]
["bitfinex","BTCUSD",1643650088806,0.651,38450.0,38443.0,0.353209]
["bitfinex","BTCUSD",1643650089005,0.0521,38453.0,38442.0,0.353209]
["bitfinex","BTCUSD",1643650089207,0.0521,38453.0,38452.0,0.07801935]
["bitfinex","BTCUSD",1643650089606,0.0521,38453.0,38439.0,0.130069]
["bitfinex","BTCUSD",1643650089807,0.0521,38453.0,38440.0,0.353209]
["bitfinex","BTCUSD",1643650090007,0.18459066,38457.0,38453.0,0.0479]
["bitfinex","BTCUSD",1643650090315,0.0521,38456.0,38453.0,0.0479]
["bitfinex","BTCUSD",1643650090508,0.0042,38456.0,38451.0,0.06504]
["bitfinex","BTCUSD",1643650090910,0.05,38457.0,38456.0,0.05182653]
["bitfinex","BTCUSD",1643650091112,0.00395565,38460.0,38456.0,0.05182653]
["bitfinex","BTCUSD",1643650091350,0.00395565,38460.0,38448.0,0.06503347]
["bitfinex","BTCUSD",1643650091351,0.05605565,38460.0,38448.0,0.06503347]
["bitfinex","BTCUSD",1643650091548,0.0521,38460.0,38451.0,0.065026]
["bitfinex","BTCUSD",1643650091748,0.05,38462.0,38460.0,0.0479]
["bitfinex","BTCUSD",1643650091948,0.0521,38461.0,38460.0,0.0479]
["bitfinex","BTCUSD",1643650092148,1.0542,38461.0,38454.0,0.1]
["bitfinex","BTCUSD",1643650092350,0.22943054,38463.0,38452.0,0.130061]
["bitfinex","BTCUSD",1643650092549,0.05,38461.0,38453.0,0.353209]
["bitfinex","BTCUSD",1643650092750,0.13257351,38465.0,38461.0,0.00608261]
["bitfinex","BTCUSD",1643650093176,0.13257351,38465.0,38446.0,0.1]
["bitfinex","BTCUSD",1643650093351,0.00100216,38459.0,38457.0,0.130043]
["bitfinex","BTCUSD",1643650093551,0.00400803,38465.0,38458.0,0.353209]
["bitfinex","BTCUSD",1643650093752,0.00400803,38465.0,38457.0,0.130043]
["bitfinex","BTCUSD",1643650093953,0.00400803,38465.0,38451.0,0.13004375]
["bitfinex","BTCUSD",1643650094154,0.01962684,38467.0,38452.0,0.353209]
["bitfinex","BTCUSD",1643650094454,0.12939142,38461.0,38453.0,0.1]
["bitfinex","BTCUSD",1643650095298,0.12939142,38461.0,38453.0,0.15]
["bitfinex","BTCUSD",1643650095500,0.00061461,38461.0,38456.0,0.130043]
["bitfinex","BTCUSD",1643650096197,0.00245818,38465.0,38457.0,0.353209]
["bitfinex","BTCUSD",1643650096396,0.12473056,38468.0,38457.0,0.353209]
["bitfinex","BTCUSD",1643650096601,0.12473056,38468.0,38456.0,0.130043]
["bitfinex","BTCUSD",1643650096602,0.28350872,38467.0,38456.0,0.130043]
["bitfinex","BTCUSD",1643650096798,0.34996783,38466.0,38455.0,0.130049]
["bitfinex","BTCUSD",1643650096999,0.34996783,38466.0,38455.0,0.12490286]
["bitfinex","BTCUSD",1643650097499,0.39996783,38466.0,38455.0,0.12490286]
["bitfinex","BTCUSD",1643650097701,0.05,38466.0,38455.0,0.12490286]
["bitfinex","BTCUSD",1643650097898,1.03029404,38467.0,38455.0,0.12490286]
["bitfinex","BTCUSD",1643650098300,0.70350872,38467.0,38455.0,0.12490286]
["bitfinex","BTCUSD",1643650098699,0.65350872,38467.0,38455.0,0.12490286]
["bitfinex","BTCUSD",1643650098950,0.42,38467.0,38456.0,0.06502012]
["bitfinex","BTCUSD",1643650099651,0.42,38467.0,38457.0,0.353209]
["bitfinex","BTCUSD",1643650099851,0.42,38467.0,38456.0,0.06502012]
["bitfinex","BTCUSD",1643650100051,0.24053136,38466.0,38459.0,0.06502]
["bitfinex","BTCUSD",1643650100352,0.41949109,38467.0,38459.0,0.06502]
["bitfinex","BTCUSD",1643650100553,0.33395972,38466.0,38459.0,0.06502]
["bitfinex","BTCUSD",1643650100754,0.41949109,38467.0,38459.0,0.06502]
["bitfinex","BTCUSD",1643650101150,0.31949109,38467.0,38459.0,0.06502]
["bitfinex","BTCUSD",1643650101751,0.31576442,38467.0,38460.0,0.353209]
["bitfinex","BTCUSD",1643650101951,0.31576442,38467.0,38461.0,0.29503708]
["bitfinex","BTCUSD",1643650102153,0.01841851,38473.0,38465.0,0.353209]
["bitfinex","BTCUSD",1643650102351,0.36843506,38483.0,38465.0,0.0521]
["bitfinex","BTCUSD",1643650102896,0.25439079,38478.0,38473.0,0.00372469]
["bitfinex","BTCUSD",1643650103095,0.25439079,38478.0,38465.0,0.117103]
["bitfinex","BTCUSD",1643650103298,0.25439079,38478.0,38465.0,0.18210872]
["bitfinex","BTCUSD",1643650103496,0.15439079,38478.0,38465.0,0.18210872]
["bitfinex","BTCUSD",1643650103695,0.33436322,38477.0,38465.0,0.18210872]
["bitfinex","BTCUSD",1643650103895,0.11088814,38474.0,38465.0,0.0521]
["bitfinex","BTCUSD",1643650104098,0.29103442,38472.0,38465.0,0.0521]
["bitfinex","BTCUSD",1643650104596,0.08356423,38469.0,38461.0,0.0184579]
["bitfinex","BTCUSD",1643650104802,0.14863355,38468.0,38462.0,0.353209]
["bitfinex","BTCUSD",1643650105397,0.13356423,38469.0,38462.0,0.353209]
["bitfinex","BTCUSD",1643650105598,0.13356423,38469.0,38460.0,0.13003]
["bitfinex","BTCUSD",1643650105802,0.18356423,38469.0,38461.0,0.353209]
["bitfinex","BTCUSD",1643650106198,0.60356423,38469.0,38461.0,0.353209]
["bitfinex","BTCUSD",1643650106461,0.00121967,38466.0,38461.0,0.353209]
["bitfinex","BTCUSD",1643650107261,0.55356423,38469.0,38461.0,0.353209]
["bitfinex","BTCUSD",1643650107461,0.00121966,38466.0,38461.0,0.353209]
["bitfinex","BTCUSD",1643650108161,0.00121966,38466.0,38461.0,0.55737098]
["bitfinex","BTCUSD",1643650108368,0.09314316,38463.0,38461.0,0.353209]
["bitfinex","BTCUSD",1643650108563,0.09314316,38463.0,38461.0,0.20416198]
["bitfinex","BTCUSD",1643650108564,1.75,38462.0,38461.0,0.20416198]
["bitfinex","BTCUSD",1643650108762,0.405309,38462.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650108964,0.0521,38462.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650109361,0.0521,38462.0,38461.0,0.353209]
["bitfinex","BTCUSD",1643650109563,0.0521,38462.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650109564,0.1021,38462.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650109863,0.38058887,38461.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650110106,0.33058887,38461.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650110298,0.0521,38462.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650110496,0.1021,38462.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650110901,0.0521,38462.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650111307,0.21498849,38464.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650111497,0.353259,38463.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650111697,0.21498849,38464.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650112898,0.16498849,38464.0,38460.0,0.5]
["bitfinex","BTCUSD",1643650113605,0.16498849,38464.0,38443.0,0.2333596]
["bitfinex","BTCUSD",1643650113606,2.3,38460.0,38443.0,0.2333596]
["bitfinex","BTCUSD",1643650113877,0.14948449,38447.0,38443.0,0.2333596]
["bitfinex","BTCUSD",1643650114066,0.0521,38446.0,38443.0,0.2333596]
["bitfinex","BTCUSD",1643650114266,0.24948449,38447.0,38446.0,0.10419999]
["bitfinex","BTCUSD",1643650114466,0.0521,38446.0,38443.0,0.2333596]
["bitfinex","BTCUSD",1643650114769,0.0521,38446.0,38433.0,0.0650631]
["bitfinex","BTCUSD",1643650114770,0.05,38438.0,38433.0,0.0650631]
["bitfinex","BTCUSD",1643650114966,0.34120072,38445.0,38438.0,0.1]
["bitfinex","BTCUSD",1643650115166,0.0521,38444.0,38438.0,0.1]
["bitfinex","BTCUSD",1643650115365,0.05,38447.0,38438.0,0.1]
["bitfinex","BTCUSD",1643650115366,0.39120072,38447.0,38438.0,0.1]
["bitfinex","BTCUSD",1643650115565,0.0521,38446.0,38438.0,0.1]
["bitfinex","BTCUSD",1643650115766,0.12433505,38445.0,38438.0,0.1]
["bitfinex","BTCUSD",1643650115965,0.6885643,38444.0,38438.0,0.1]
["bitfinex","BTCUSD",1643650116167,0.6885643,38444.0,38440.0,0.00097638]
["bitfinex","BTCUSD",1643650116364,0.7385643,38444.0,38440.0,0.00097638]
["bitfinex","BTCUSD",1643650116565,0.34731245,38444.0,38440.0,0.00097638]
["bitfinex","BTCUSD",1643650116764,0.66855758,38444.0,38440.0,0.00097638]
["bitfinex","BTCUSD",1643650117167,0.66855758,38444.0,38438.0,0.1]
["bitfinex","BTCUSD",1643650117365,0.71855758,38444.0,38440.0,0.00158834]
["bitfinex","BTCUSD",1643650118196,0.39680327,38442.0,38440.0,0.00158834]
["bitfinex","BTCUSD",1643650118398,0.39680327,38442.0,38438.0,0.1]
["bitfinex","BTCUSD",1643650118399,0.38351538,38441.0,38438.0,0.1]
["bitfinex","BTCUSD",1643650118598,0.42619915,38441.0,38440.0,0.00158834]
["bitfinex","BTCUSD",1643650118808,2.3,38440.0,38438.0,8.34e-06]
["bitfinex","BTCUSD",1643650119000,1.1450785,38439.0,38414.0,0.616292]
["bitfinex","BTCUSD",1643650119199,1.1450785,38439.0,38416.0,0.06516424]
["bitfinex","BTCUSD",1643650119200,0.38893535,38428.0,38416.0,0.06516424]
["bitfinex","BTCUSD",1643650119399,0.05,38420.0,38416.0,0.06516424]
["bitfinex","BTCUSD",1643650119599,0.33408795,38420.0,38417.0,0.353259]
["bitfinex","BTCUSD",1643650119799,0.05,38420.0,38417.0,0.353259]
["bitfinex","BTCUSD",1643650120001,0.0521,38428.0,38416.0,0.06516424]
["bitfinex","BTCUSD",1643650120202,0.0521,38428.0,38420.0,0.02602869]
["bitfinex","BTCUSD",1643650120401,0.0521,38428.0,38420.0,0.09111883]
["bitfinex","BTCUSD",1643650120600,0.0521,38428.0,38420.0,0.06509014]
["bitfinex","BTCUSD",1643650120801,0.02607672,38428.0,38420.0,0.06509014]
["bitfinex","BTCUSD",1643650121003,0.1261696,38424.0,38422.0,0.00080004]
["bitfinex","BTCUSD",1643650121202,0.19598219,38425.0,38422.0,0.00080004]
["bitfinex","BTCUSD",1643650121456,0.1021,38430.0,38422.0,0.00080004]
["bitfinex","BTCUSD",1643650122054,0.33524651,38429.0,38420.0,0.05509014]
["bitfinex","BTCUSD",1643650122251,0.5614521,38429.0,38424.0,0.00141177]
["bitfinex","BTCUSD",1643650122451,0.47423927,38428.0,38424.0,0.00141177]
["bitfinex","BTCUSD",1643650122650,0.52423927,38428.0,38424.0,0.00141177]
["bitfinex","BTCUSD",1643650122852,0.47423927,38428.0,38424.0,0.06649777]
["bitfinex","BTCUSD",1643650123050,0.12098027,38428.0,38424.0,0.06649777]
["bitfinex","BTCUSD",1643650123250,0.12098027,38428.0,38424.0,0.065086]
["bitfinex","BTCUSD",1643650123452,0.12098027,38428.0,38424.0,0.06588401]
["bitfinex","BTCUSD",1643650123651,0.1338564,38425.0,38424.0,0.00079801]
["bitfinex","BTCUSD",1643650123952,0.0521,38430.0,38424.0,0.00079801]
["bitfinex","BTCUSD",1643650124156,0.130193,38448.0,38424.0,0.00079801]
["bitfinex","BTCUSD",1643650124157,0.0521,38441.0,38426.0,1.85]
["bitfinex","BTCUSD",1643650124353,0.05,38450.0,38428.0,0.05]
["bitfinex","BTCUSD",1643650124553,0.33580836,38449.0,38436.0,0.01845454]
["bitfinex","BTCUSD",1643650124754,1.03303772,38444.0,38436.0,0.01845454]
["bitfinex","BTCUSD",1643650124951,0.14862037,38438.0,38436.0,0.01845454]
["bitfinex","BTCUSD",1643650125217,0.14483305,38438.0,38437.0,0.353259]
["bitfinex","BTCUSD",1643650125617,0.14483305,38438.0,38436.0,0.01845454]
["bitfinex","BTCUSD",1643650126015,0.11671953,38440.0,38436.0,0.01994992]
["bitfinex","BTCUSD",1643650127218,0.11671953,38440.0,38436.0,0.01994991]
["bitfinex","BTCUSD",1643650127818,0.16671953,38440.0,38436.0,0.01994991]
["bitfinex","BTCUSD",1643650128217,0.16671953,38440.0,38436.0,0.01835454]
["bitfinex","BTCUSD",1643650128419,0.16671953,38440.0,38436.0,0.01977143]
["bitfinex","BTCUSD",1643650128849,0.00623521,38440.0,38436.0,0.01977143]
["bitfinex","BTCUSD",1643650129050,0.17511079,38443.0,38437.0,0.353259]
["bitfinex","BTCUSD",1643650129251,0.05,38450.0,38438.0,0.32998299]
["bitfinex","BTCUSD",1643650129456,0.40859182,38455.0,38442.0,0.06505611]
["bitfinex","BTCUSD",1643650129653,0.40859182,38455.0,38443.0,0.32750966]
["bitfinex","BTCUSD",1643650129654,0.001,38452.0,38443.0,0.32750966]
["bitfinex","BTCUSD",1643650129854,0.00712407,38452.0,38450.0,0.01690567]
["bitfinex","BTCUSD",1643650130253,0.00712407,38452.0,38451.0,0.353259]
["bitfinex","BTCUSD",1643650130854,0.23348103,38457.0,38452.0,0.09287593]
["bitfinex","BTCUSD",1643650131052,0.00122512,38453.0,38452.0,0.09287593]
["bitfinex","BTCUSD",1643650131255,0.00489975,38459.0,38452.0,0.09287593]
["bitfinex","BTCUSD",1643650131256,0.00489975,38459.0,38457.0,0.09165081]
["bitfinex","BTCUSD",1643650131456,2.22801815,38458.0,38457.0,0.09165081]
["bitfinex","BTCUSD",1643650131653,2.58127715,38458.0,38457.0,0.09165081]
["bitfinex","BTCUSD",1643650131852,2.66473713,38458.0,38450.0,0.06504027]
["bitfinex","BTCUSD",1643650132056,2.31147813,38458.0,38450.0,0.06504027]
["bitfinex","BTCUSD",1643650132252,0.17135938,38457.0,38450.0,0.06504027]
["bitfinex","BTCUSD",1643650132700,0.03636734,38458.0,38450.0,0.06504027]
["bitfinex","BTCUSD",1643650133298,0.03636734,38458.0,38450.0,0.06587141]
["bitfinex","BTCUSD",1643650133901,0.11740114,38452.0,38450.0,0.00083114]
["bitfinex","BTCUSD",1643650134102,0.27402472,38454.0,38450.0,0.00083114]
["bitfinex","BTCUSD",1643650134304,0.353259,38453.0,38450.0,0.00083114]
["bitfinex","BTCUSD",1643650134502,0.353259,38453.0,38445.0,0.13009641]
["bitfinex","BTCUSD",1643650134503,0.403259,38453.0,38445.0,0.13009641]
["bitfinex","BTCUSD",1643650134705,0.403259,38453.0,38449.0,0.00143461]
["bitfinex","BTCUSD",1643650134706,0.05,38453.0,38449.0,0.00143461]
["bitfinex","BTCUSD",1643650134904,0.27402472,38454.0,38449.0,0.00143461]
["bitfinex","BTCUSD",1643650135103,0.00120669,38455.0,38449.0,0.06647973]
["bitfinex","BTCUSD",1643650135502,0.41980054,38455.0,38450.0,0.353259]
["bitfinex","BTCUSD",1643650135702,0.41980054,38455.0,38449.0,0.06504512]
["bitfinex","BTCUSD",1643650136104,0.1541345,38453.0,38450.0,0.00143459]
["bitfinex","BTCUSD",1643650136745,0.353259,38452.0,38445.0,0.13009641]
["bitfinex","BTCUSD",1643650136946,0.1541345,38453.0,38450.0,0.00143257]
["bitfinex","BTCUSD",1643650137149,0.353259,38452.0,38450.0,0.00143257]
["bitfinex","BTCUSD",1643650137547,0.1541345,38453.0,38450.0,0.00143257]
["bitfinex","BTCUSD",1643650137745,0.353259,38452.0,38450.0,0.00143257]
["bitfinex","BTCUSD",1643650137946,0.353259,38452.0,38445.0,0.13009641]
["bitfinex","BTCUSD",1643650138146,0.28470373,38450.0,38445.0,0.13009641]
["bitfinex","BTCUSD",1643650138346,0.11313003,38447.0,38445.0,0.13009641]
["bitfinex","BTCUSD",1643650138565,0.28470373,38450.0,38445.0,0.13009641]
["bitfinex","BTCUSD",1643650138748,0.41980055,38455.0,38445.0,0.13009641]
["bitfinex","BTCUSD",1643650138951,0.0012067,38455.0,38445.0,0.13009641]
["bitfinex","BTCUSD",1643650139154,0.05,38459.0,38446.0,0.353259]
["bitfinex","BTCUSD",1643650139348,0.001,38464.0,38445.0,0.13009641]
["bitfinex","BTCUSD",1643650139349,0.001,38464.0,38448.0,0.00130505]
["bitfinex","BTCUSD",1643650139550,0.1560215,38453.0,38448.0,0.00130505]
["bitfinex","BTCUSD",1643650140300,0.1560215,38453.0,38445.0,0.13009641]
["bitfinex","BTCUSD",1643650140499,0.36761234,38454.0,38449.0,0.00130884]
["bitfinex","BTCUSD",1643650140702,0.1456432,38451.0,38449.0,0.00130884]
["bitfinex","BTCUSD",1643650141598,0.1456432,38451.0,38443.0,0.13010379]
["bitfinex","BTCUSD",1643650141599,0.13135549,38444.0,38443.0,0.13010379]
["bitfinex","BTCUSD",1643650141800,0.58672095,38446.0,38443.0,0.48336279]
["bitfinex","BTCUSD",1643650142001,0.58672095,38446.0,38440.0,0.0650672]
["bitfinex","BTCUSD",1643650142002,0.1224567,38444.0,38440.0,0.0650672]
["bitfinex","BTCUSD",1643650142198,0.1224567,38444.0,38441.0,0.353259]
["bitfinex","BTCUSD",1643650142402,0.58672095,38446.0,38440.0,0.0650672]
["bitfinex","BTCUSD",1643650142599,0.40457628,38453.0,38440.0,0.0650672]
["bitfinex","BTCUSD",1643650142999,0.40457628,38453.0,38441.0,0.00130901]
["bitfinex","BTCUSD",1643650143399,0.11744603,38449.0,38441.0,0.00130901]
["bitfinex","BTCUSD",1643650143851,0.11744603,38449.0,38441.0,0.13011801]
["bitfinex","BTCUSD",1643650144052,0.11744603,38449.0,38443.0,0.00134736]
["bitfinex","BTCUSD",1643650144255,0.11744603,38449.0,38444.0,0.06505836]
["bitfinex","BTCUSD",1643650144853,0.32018593,38448.0,38444.0,0.06505836]
["bitfinex","BTCUSD",1643650145059,0.27402561,38445.0,38441.0,0.13011801]
["bitfinex","BTCUSD",1643650145253,0.27402561,38445.0,38438.0,0.13012807]
["bitfinex","BTCUSD",1643650145254,0.14300164,38440.0,38438.0,0.13012807]
["bitfinex","BTCUSD",1643650145656,0.34820006,38444.0,38438.0,0.13012807]
["bitfinex","BTCUSD",1643650145855,0.36089659,38449.0,38438.0,0.13012807]
["bitfinex","BTCUSD",1643650146252,0.2412,38456.0,38438.0,0.13012807]
["bitfinex","BTCUSD",1643650146453,0.39062336,38454.0,38442.0,0.00134739]
["bitfinex","BTCUSD",1643650146654,0.1507057,38447.0,38442.0,0.00134739]
["bitfinex","BTCUSD",1643650146854,0.1507057,38447.0,38442.0,0.06641218]
["bitfinex","BTCUSD",1643650147704,0.1507057,38447.0,38443.0,0.00133825]
["bitfinex","BTCUSD",1643650148100,0.79999119,38455.0,38445.0,0.06505888]
["bitfinex","BTCUSD",1643650148101,1.21228208,38455.0,38445.0,0.06505888]
["bitfinex","BTCUSD",1643650148299,0.37319761,38454.0,38445.0,0.06505888]
["bitfinex","BTCUSD",1643650148498,0.01993861,38454.0,38445.0,0.06505888]
["bitfinex","BTCUSD",1643650148900,0.01993861,38454.0,38448.0,0.00133814]
["bitfinex","BTCUSD",1643650149099,0.15163652,38452.0,38448.0,0.00133814]
["bitfinex","BTCUSD",1643650150001,0.15163652,38452.0,38443.0,0.13011238]
["bitfinex","BTCUSD",1643650150207,0.15163652,38452.0,38448.0,0.06639477]
["bitfinex","BTCUSD",1643650151201,0.15163652,38452.0,38448.0,0.06505664]
["bitfinex","BTCUSD",1643650151450,0.15163652,38452.0,38448.0,0.06639341]
["bitfinex","BTCUSD",1643650151850,0.46785908,38452.0,38448.0,0.06639341]
["bitfinex","BTCUSD",1643650152251,0.46785908,38452.0,38448.0,0.06505664]
["bitfinex","BTCUSD",1643650152454,0.46785908,38452.0,38448.0,0.06639341]
["bitfinex","BTCUSD",1643650152654,0.15163652,38452.0,38448.0,0.06639341]
["bitfinex","BTCUSD",1643650154855,0.15163652,38452.0,38448.0,0.06505664]
["bitfinex","BTCUSD",1643650155103,0.15163652,38452.0,38448.0,0.06639336]
["bitfinex","BTCUSD",1643650155697,0.20163652,38452.0,38448.0,0.06639336]
["bitfinex","BTCUSD",1643650155897,0.20163652,38452.0,38448.0,0.06505664]
["bitfinex","BTCUSD",1643650156099,0.66931609,38451.0,38448.0,0.06639336]
["bitfinex","BTCUSD",1643650156605,0.71931609,38451.0,38448.0,0.00133672]
["bitfinex","BTCUSD",1643650157200,0.71931609,38451.0,38443.0,0.13011238]
["bitfinex","BTCUSD",1643650157201,0.12752775,38444.0,38443.0,0.13011238]
["bitfinex","BTCUSD",1643650157500,0.17979875,38444.0,38443.0,0.13011238]
["bitfinex","BTCUSD",1643650157901,0.49290525,38444.0,38443.0,0.13011238]
["bitfinex","BTCUSD",1643650158103,0.17979875,38444.0,38443.0,0.13011238]
["bitfinex","BTCUSD",1643650160050,0.4937438,38444.0,38443.0,0.13011238]
["bitfinex","BTCUSD",1643650160455,0.17979875,38444.0,38443.0,0.13011238]
["bitfinex","BTCUSD",1643650161051,0.49481631,38444.0,38443.0,0.13011238]
["bitfinex","BTCUSD",1643650162901,0.54481631,38444.0,38442.0,0.00159239]
["bitfinex","BTCUSD",1643650163207,0.6678823,38443.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650163399,0.31523001,38442.0,38441.0,0.06667134]
["bitfinex","BTCUSD",1643650163799,0.353259,38442.0,38441.0,0.06667134]
["bitfinex","BTCUSD",1643650163998,0.66461005,38442.0,38441.0,0.06667134]
["bitfinex","BTCUSD",1643650164199,0.353259,38442.0,38441.0,0.06667134]
["bitfinex","BTCUSD",1643650164402,0.353259,38442.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650165001,0.05,38443.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650165207,0.49077489,38444.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650165402,0.353259,38443.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650166004,0.403259,38443.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650166205,0.353259,38443.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650166462,0.31793811,38442.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650166663,0.052271,38442.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650166864,0.12752775,38444.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650167462,0.38482287,38450.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650167664,0.00095455,38453.0,38441.0,0.06507893]
["bitfinex","BTCUSD",1643650167864,0.00095455,38453.0,38442.0,0.36458476]
["bitfinex","BTCUSD",1643650168066,0.00095455,38453.0,38445.0,0.06505285]
["bitfinex","BTCUSD",1643650168264,0.05,38455.0,38445.0,0.06505285]
["bitfinex","BTCUSD",1643650168265,1.90457901,38461.0,38447.0,0.19515623]
["bitfinex","BTCUSD",1643650168468,0.28787323,38458.0,38448.0,2.03479791]
["bitfinex","BTCUSD",1643650168766,0.0009547,38453.0,38449.0,0.32524996]
["bitfinex","BTCUSD",1643650168964,0.0009547,38453.0,38450.0,0.353259]
["bitfinex","BTCUSD",1643650169463,0.06505,38466.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650169767,0.001004,38453.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650169964,0.001004,38453.0,38452.0,0.6333583]
["bitfinex","BTCUSD",1643650170201,0.001004,38453.0,38452.0,0.5333583]
["bitfinex","BTCUSD",1643650170402,0.001004,38453.0,38452.0,0.6333583]
["bitfinex","BTCUSD",1643650170703,0.14076963,38460.0,38452.0,0.4833583]
["bitfinex","BTCUSD",1643650170704,0.12312094,38454.0,38452.0,0.4833583]
["bitfinex","BTCUSD",1643650170899,0.12412494,38454.0,38453.0,0.353259]
["bitfinex","BTCUSD",1643650171402,0.12412494,38454.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650172004,0.17312094,38454.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650172305,0.17312094,38454.0,38452.0,9.93e-05]
["bitfinex","BTCUSD",1643650172504,0.353259,38453.0,38452.0,9.93e-05]
["bitfinex","BTCUSD",1643650172902,0.353259,38453.0,38451.0,0.00010232]
["bitfinex","BTCUSD",1643650173103,0.74010306,38453.0,38451.0,0.00010232]
["bitfinex","BTCUSD",1643650173304,0.353259,38453.0,38451.0,0.00010232]
["bitfinex","BTCUSD",1643650174152,0.353259,38453.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650174352,0.34659909,38460.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650174553,0.353259,38459.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650174851,0.00099428,38454.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650175451,0.15447729,38456.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650175651,0.32892238,38454.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650176052,0.37892238,38454.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650179200,0.353259,38453.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650179400,0.32892238,38454.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650179600,0.00099622,38455.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650180301,0.15447729,38456.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650180501,0.37237811,38455.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650180704,0.37337393,38455.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650181100,0.353259,38454.0,38452.0,0.1300993]
["bitfinex","BTCUSD",1643650181355,0.42337393,38455.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650181559,0.42237811,38455.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650181956,0.42337393,38455.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650182156,0.353259,38454.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650185303,0.38597059,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650185503,0.53824159,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650187104,0.43824159,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650187304,0.53824159,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650187505,0.43824159,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650187706,0.052271,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650188306,0.36445539,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650188707,0.052271,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650188959,0.36413947,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650189558,0.052271,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650190161,0.66322512,38454.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650190360,0.35425489,38454.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650190559,0.66621321,38454.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650190960,0.32600518,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650191160,0.37827618,38453.0,38452.0,0.12736621]
["bitfinex","BTCUSD",1643650192620,0.37827618,38453.0,38422.0,1.394]
["bitfinex","BTCUSD",1643650192625,1.34413472,38442.0,38422.0,1.394]
["bitfinex","BTCUSD",1643650192810,1.34413472,38442.0,38415.0,0.00013451]
["bitfinex","BTCUSD",1643650192811,0.15,38425.0,38398.0,1.301247]
["bitfinex","BTCUSD",1643650193014,0.05,38410.0,38409.0,0.32078083]
["bitfinex","BTCUSD",1643650193208,0.05,38410.0,38394.0,0.5397]
["bitfinex","BTCUSD",1643650193209,1.394,38407.0,38397.0,0.03212044]
["bitfinex","BTCUSD",1643650193412,1.394,38405.0,38397.0,0.18978976]
["bitfinex","BTCUSD",1643650193610,0.32837718,38404.0,38392.0,0.26942601]
["bitfinex","BTCUSD",1643650193807,1.82027718,38404.0,38392.0,0.26942601]
["bitfinex","BTCUSD",1643650194006,0.13025596,38399.0,38392.0,0.26942601]
["bitfinex","BTCUSD",1643650194208,0.05,38397.0,38390.0,3.89621426]
["bitfinex","BTCUSD",1643650194409,0.06515,38395.0,38391.0,0.35347]
["bitfinex","BTCUSD",1643650194613,0.05,38409.0,38403.0,0.25916603]
["bitfinex","BTCUSD",1643650194807,0.24431809,38408.0,38395.0,0.1]
["bitfinex","BTCUSD",1643650195008,0.130256,38403.0,38395.0,0.1]
["bitfinex","BTCUSD",1643650195207,0.42458609,38408.0,38395.0,0.1]
["bitfinex","BTCUSD",1643650195208,0.68184718,38402.0,38395.0,0.1]
["bitfinex","BTCUSD",1643650195408,0.68184718,38402.0,38386.0,0.7241]
["bitfinex","BTCUSD",1643650195409,2.72837718,38401.0,38386.0,0.7241]
["bitfinex","BTCUSD",1643650195609,2.72837718,38401.0,38385.0,0.0011]
["bitfinex","BTCUSD",1643650195610,0.40137,38400.0,38385.0,0.0011]
["bitfinex","BTCUSD",1643650195807,0.32837718,38399.0,38387.0,0.62887336]
["bitfinex","BTCUSD",1643650196011,0.13571891,38395.0,38387.0,0.62887336]
["bitfinex","BTCUSD",1643650196209,0.35347,38394.0,38387.0,0.62887336]
["bitfinex","BTCUSD",1643650196454,0.0479,38395.0,38387.0,0.62887336]
["bitfinex","BTCUSD",1643650197058,0.0479,38395.0,38394.0,0.64276356]
["bitfinex","BTCUSD",1643650197662,0.0479,38395.0,38391.0,0.00097867]
["bitfinex","BTCUSD",1643650197663,0.37627718,38395.0,38391.0,0.00097867]
["bitfinex","BTCUSD",1643650197864,2.653677,38392.0,38391.0,0.00097867]
["bitfinex","BTCUSD",1643650198059,0.401577,38392.0,38391.0,0.00097867]
["bitfinex","BTCUSD",1643650198262,0.451577,38392.0,38385.0,0.00391527]
["bitfinex","BTCUSD",1643650198461,0.0979,38392.0,38385.0,0.00391527]
["bitfinex","BTCUSD",1643650198660,0.0979,38392.0,38389.0,0.35502606]
["bitfinex","BTCUSD",1643650198860,0.0479,38392.0,38389.0,0.35502606]
["bitfinex","BTCUSD",1643650199260,0.0479,38392.0,38387.0,0.00633853]
["bitfinex","BTCUSD",1643650199463,0.32837718,38399.0,38387.0,0.00633853]
["bitfinex","BTCUSD",1643650199660,0.353677,38398.0,38389.0,0.0015845]
["bitfinex","BTCUSD",1643650199864,0.403677,38398.0,38389.0,0.0015845]
["bitfinex","BTCUSD",1643650200116,2.3,38391.0,38383.0,0.00633894]
["bitfinex","BTCUSD",1643650200314,2.3,38391.0,38368.0,0.7241]
["bitfinex","BTCUSD",1643650200315,0.353677,38387.0,38361.0,0.065159]
["bitfinex","BTCUSD",1643650200513,0.05,38373.0,38354.0,0.7577]
["bitfinex","BTCUSD",1643650200711,1.444,38373.0,38355.0,0.353677]
["bitfinex","BTCUSD",1643650200906,0.42837718,38372.0,38351.0,1.0559]
["bitfinex","BTCUSD",1643650201110,0.42837718,38372.0,38357.0,0.23450984]
["bitfinex","BTCUSD",1643650201308,0.42837718,38372.0,38358.0,0.1438975]
["bitfinex","BTCUSD",1643650201309,0.41245479,38370.0,38358.0,0.1438975]
["bitfinex","BTCUSD",1643650201627,0.41245479,38370.0,38360.0,0.002]
["bitfinex","BTCUSD",1643650201628,0.78205418,38369.0,38360.0,0.002]
["bitfinex","BTCUSD",1643650201806,0.453677,38369.0,38360.0,0.002]
["bitfinex","BTCUSD",1643650202008,0.065196,38367.0,38358.0,0.1438975]
["bitfinex","BTCUSD",1643650202207,0.353677,38366.0,38358.0,0.1438975]
["bitfinex","BTCUSD",1643650202409,0.353677,38366.0,38363.0,0.00128095]
["bitfinex","BTCUSD",1643650202607,0.403677,38366.0,38364.0,0.12866625]
["bitfinex","BTCUSD",1643650203855,0.14565169,38377.0,38364.0,0.12866625]
["bitfinex","BTCUSD",1643650203856,0.00100439,38385.0,38365.0,2.05]
["bitfinex","BTCUSD",1643650204058,0.00100439,38385.0,38363.0,0.23902003]
["bitfinex","BTCUSD",1643650204059,0.05,38379.0,38366.0,0.1]
["bitfinex","BTCUSD",1643650204256,0.130373,38375.0,38366.0,0.1]
["bitfinex","BTCUSD",1643650204458,0.35381,38374.0,38366.0,0.1]
["bitfinex","BTCUSD",1643650204655,0.25381,38374.0,38372.0,0.26866804]
["bitfinex","BTCUSD",1643650205060,0.13932947,38376.0,38374.0,0.00397695]
["bitfinex","BTCUSD",1643650205455,0.301116,38375.0,38374.0,0.00397695]
["bitfinex","BTCUSD",1643650205655,0.301116,38375.0,38372.0,0.26866804]
["bitfinex","BTCUSD",1643650205855,0.301116,38379.0,38375.0,0.00397685]
["bitfinex","BTCUSD",1643650206056,0.1,38378.0,38375.0,0.00397685]
["bitfinex","BTCUSD",1643650206255,0.301116,38377.0,38373.0,0.00156498]
["bitfinex","BTCUSD",1643650206654,0.29713946,38377.0,38374.0,0.11850841]
["bitfinex","BTCUSD",1643650207057,0.29713946,38377.0,38372.0,0.26866804]
["bitfinex","BTCUSD",1643650207255,0.29713946,38377.0,38374.0,0.00156495]
["bitfinex","BTCUSD",1643650208109,0.61752989,38377.0,38370.0,0.01953507]
["bitfinex","BTCUSD",1643650208309,0.065184,38375.0,38374.0,0.00156495]
["bitfinex","BTCUSD",1643650208511,0.291791,38375.0,38374.0,0.00156495]
["bitfinex","BTCUSD",1643650209311,0.291791,38375.0,38374.0,0.01081395]
["bitfinex","BTCUSD",1643650209512,0.291791,38376.0,38374.0,0.0216279]
["bitfinex","BTCUSD",1643650210113,0.00125988,38385.0,38374.0,0.0216279]
["bitfinex","BTCUSD",1643650210114,0.0479,38384.0,38374.0,0.0216279]
["bitfinex","BTCUSD",1643650210315,0.00125988,38385.0,38374.0,0.0216279]
["bitfinex","BTCUSD",1643650210316,0.291791,38383.0,38374.0,0.0216279]
["bitfinex","BTCUSD",1643650210511,0.291791,38384.0,38374.0,0.0216279]
["bitfinex","BTCUSD",1643650210712,0.291791,38384.0,38374.0,0.0008386]
["bitfinex","BTCUSD",1643650210912,0.14299099,38383.0,38378.0,0.26635089]
["bitfinex","BTCUSD",1643650211112,0.291791,38382.0,38377.0,0.00093277]
["bitfinex","BTCUSD",1643650211373,0.37466143,38379.0,38377.0,0.00093277]
["bitfinex","BTCUSD",1643650211578,0.291791,38378.0,38377.0,0.00093277]
["bitfinex","BTCUSD",1643650211971,0.291791,38378.0,38374.0,0.0008386]
["bitfinex","BTCUSD",1643650212171,1.99051475,38377.0,38376.0,0.00093279]
["bitfinex","BTCUSD",1643650212370,0.43230575,38377.0,38376.0,0.00093279]
["bitfinex","BTCUSD",1643650212573,0.291791,38377.0,38376.0,0.00093279]
["bitfinex","BTCUSD",1643650212973,0.291791,38378.0,38376.0,0.00093279]
["bitfinex","BTCUSD",1643650213171,0.291791,38378.0,38374.0,0.0008386]
["bitfinex","BTCUSD",1643650213371,0.291791,38378.0,38375.0,0.00083179]
["bitfinex","BTCUSD",1643650213971,0.341791,38378.0,38375.0,0.00083179]
["bitfinex","BTCUSD",1643650214171,0.441791,38378.0,38375.0,0.00083179]
["bitfinex","BTCUSD",1643650214372,0.341791,38378.0,38374.0,0.0008386]
["bitfinex","BTCUSD",1643650214576,0.291791,38378.0,38375.0,0.0014605]
["bitfinex","BTCUSD",1643650214770,0.00125709,38385.0,38375.0,0.0014605]
["bitfinex","BTCUSD",1643650214771,0.291791,38382.0,38375.0,0.0014605]
["bitfinex","BTCUSD",1643650214972,0.32453984,38381.0,38375.0,0.0014605]
["bitfinex","BTCUSD",1643650215208,0.291791,38380.0,38375.0,0.0014605]
["bitfinex","BTCUSD",1643650215408,0.4229622,38380.0,38375.0,0.27559554]
["bitfinex","BTCUSD",1643650215614,0.291791,38380.0,38375.0,0.27413504]
["bitfinex","BTCUSD",1643650215807,0.42,38387.0,38376.0,0.00146048]
["bitfinex","BTCUSD",1643650215808,0.00125712,38385.0,38376.0,0.00146048]
["bitfinex","BTCUSD",1643650216010,0.291791,38384.0,38376.0,0.00146048]
["bitfinex","BTCUSD",1643650216708,0.49344098,38383.0,38375.0,0.27413504]
["bitfinex","BTCUSD",1643650216908,0.49344098,38383.0,38378.0,0.00140107]
["bitfinex","BTCUSD",1643650216909,0.61490908,38382.0,38378.0,0.00140107]
["bitfinex","BTCUSD",1643650217908,0.1,38381.0,38375.0,0.27413504]
["bitfinex","BTCUSD",1643650218112,0.60366293,38380.0,38378.0,0.00140107]
["bitfinex","BTCUSD",1643650218310,0.291791,38380.0,38378.0,0.00140107]
["bitfinex","BTCUSD",1643650218509,1.5,38379.0,38378.0,0.00140107]
["bitfinex","BTCUSD",1643650218708,0.44761403,38379.0,38378.0,0.00140107]
["bitfinex","BTCUSD",1643650218958,0.54761403,38379.0,38378.0,0.00140107]
["bitfinex","BTCUSD",1643650219158,0.54761403,38379.0,38374.0,0.26222816]
["bitfinex","BTCUSD",1643650219358,0.291791,38378.0,38377.0,0.0014011]
["bitfinex","BTCUSD",1643650219562,0.341791,38378.0,38377.0,0.0014011]
["bitfinex","BTCUSD",1643650220162,0.341791,38378.0,38377.0,0.0022397]
["bitfinex","BTCUSD",1643650220362,0.65513794,38378.0,38377.0,0.0008386]
["bitfinex","BTCUSD",1643650220562,0.341791,38378.0,38377.0,0.0008386]
["bitfinex","BTCUSD",1643650221363,0.341791,38378.0,38373.0,0.01145569]
["bitfinex","BTCUSD",1643650221764,0.80376049,38377.0,38376.0,0.00140779]
["bitfinex","BTCUSD",1643650222068,0.69555149,38377.0,38376.0,0.00140779]
["bitfinex","BTCUSD",1643650222465,0.291791,38377.0,38376.0,0.00140779]
["bitfinex","BTCUSD",1643650222709,0.291791,38377.0,38373.0,0.01145569]
["bitfinex","BTCUSD",1643650222908,0.291791,38377.0,38370.0,0.27051899]
["bitfinex","BTCUSD",1643650223112,0.06580336,38382.0,38371.0,0.353745]
["bitfinex","BTCUSD",1643650223113,0.00063036,38382.0,38371.0,0.353745]
["bitfinex","BTCUSD",1643650223511,0.00063036,38382.0,38378.0,0.22019413]
["bitfinex","BTCUSD",1643650223908,0.46238001,38385.0,38378.0,0.22019413]
["bitfinex","BTCUSD",1643650224108,0.291791,38384.0,38378.0,0.22019413]
["bitfinex","BTCUSD",1643650224310,0.00126082,38382.0,38378.0,0.22019413]
["bitfinex","BTCUSD",1643650225109,0.00126082,38382.0,38378.0,0.21835457]
["bitfinex","BTCUSD",1643650225310,0.291791,38381.0,38373.0,0.12515762]
["bitfinex","BTCUSD",1643650225509,0.00126082,38382.0,38374.0,0.00156376]
["bitfinex","BTCUSD",1643650226210,0.00126082,38382.0,38377.0,0.01837849]
["bitfinex","BTCUSD",1643650226452,0.291791,38381.0,38377.0,0.01837849]
["bitfinex","BTCUSD",1643650226651,0.09253386,38383.0,38377.0,0.01837849]
["bitfinex","BTCUSD",1643650226851,0.05,38383.0,38377.0,0.01837849]
["bitfinex","BTCUSD",1643650227052,0.39066451,38385.0,38377.0,0.01837849]
["bitfinex","BTCUSD",1643650227353,0.291791,38384.0,38377.0,0.01837849]
["bitfinex","BTCUSD",1643650227753,0.291791,38384.0,38376.0,0.27251203]
["bitfinex","BTCUSD",1643650227954,0.39066451,38385.0,38376.0,0.27251203]
["bitfinex","BTCUSD",1643650228355,0.42,38387.0,38376.0,0.42251203]
["bitfinex","BTCUSD",1643650228558,0.42,38387.0,38384.0,0.2745247]
["bitfinex","BTCUSD",1643650228753,0.291791,38386.0,38384.0,0.2745247]
["bitfinex","BTCUSD",1643650229156,0.291791,38386.0,38374.0,0.00093428]
["bitfinex","BTCUSD",1643650229354,0.87727306,38387.0,38374.0,0.00093428]
["bitfinex","BTCUSD",1643650229654,0.77894968,38387.0,38380.0,0.02089846]
["bitfinex","BTCUSD",1643650229854,0.291791,38386.0,38374.0,0.00093428]
["bitfinex","BTCUSD",1643650230110,0.05,38386.0,38381.0,0.21143905]
["bitfinex","BTCUSD",1643650230306,0.291791,38385.0,38381.0,0.21143905]
["bitfinex","BTCUSD",1643650230704,0.291791,38385.0,38374.0,0.00093375]
["bitfinex","BTCUSD",1643650230905,0.05,38386.0,38374.0,0.00093375]
["bitfinex","BTCUSD",1643650231114,0.3640606,38386.0,38374.0,0.00093375]
["bitfinex","BTCUSD",1643650231308,0.3640606,38386.0,38369.0,0.57]
["bitfinex","BTCUSD",1643650231506,0.13274071,38382.0,38374.0,0.00093375]
["bitfinex","BTCUSD",1643650231909,0.291791,38381.0,38374.0,0.00093375]
["bitfinex","BTCUSD",1643650232106,0.3207097,38379.0,38374.0,0.00093375]
["bitfinex","BTCUSD",1643650232306,0.291791,38378.0,38374.0,0.00093375]
["bitfinex","BTCUSD",1643650232508,0.291791,38378.0,38366.0,0.30309306]
["bitfinex","BTCUSD",1643650232509,0.3388638,38386.0,38369.0,0.05]
["bitfinex","BTCUSD",1643650232707,0.3388638,38386.0,38374.0,0.00093375]
["bitfinex","BTCUSD",1643650232907,0.3888638,38386.0,38374.0,0.00093375]
["bitfinex","BTCUSD",1643650233308,0.33944835,38384.0,38382.0,0.21217621]
["bitfinex","BTCUSD",1643650233611,0.291791,38383.0,38374.0,0.00093375]
["bitfinex","BTCUSD",1643650233856,0.33944835,38384.0,38374.0,0.00156539]
["bitfinex","BTCUSD",1643650234556,0.33944835,38384.0,38376.0,0.22306539]
["bitfinex","BTCUSD",1643650234757,0.12226416,38381.0,38374.0,0.00156539]
["bitfinex","BTCUSD",1643650235057,0.12226416,38381.0,38374.0,0.00156534]
["bitfinex","BTCUSD",1643650235058,0.31627096,38380.0,38374.0,0.00156534]
["bitfinex","BTCUSD",1643650235260,0.65806196,38380.0,38374.0,0.00156534]
["bitfinex","BTCUSD",1643650235457,0.341791,38380.0,38374.0,0.00156534]
["bitfinex","BTCUSD",1643650235857,0.65946153,38380.0,38374.0,0.00156534]
["bitfinex","BTCUSD",1643650236056,0.65946153,38380.0,38371.0,0.23671647]
["bitfinex","BTCUSD",1643650236459,0.12226416,38381.0,38374.0,0.00156529]
["bitfinex","BTCUSD",1643650236759,0.620435,38380.0,38374.0,0.00156529]
["bitfinex","BTCUSD",1643650236959,0.291791,38380.0,38374.0,0.00156529]
["bitfinex","BTCUSD",1643650237159,0.00126389,38382.0,38374.0,0.00156529]
["bitfinex","BTCUSD",1643650237358,0.33944835,38384.0,38369.0,0.05]
["bitfinex","BTCUSD",1643650237615,0.33944835,38384.0,38368.0,0.32941207]
["bitfinex","BTCUSD",1643650237616,0.13211537,38383.0,38374.0,0.00156529]
["bitfinex","BTCUSD",1643650237802,0.00126389,38382.0,38374.0,0.00156529]
["bitfinex","BTCUSD",1643650238303,0.00126389,38382.0,38379.0,0.21489104]
["bitfinex","BTCUSD",1643650238702,0.05,38386.0,38379.0,0.21489104]
["bitfinex","BTCUSD",1643650238905,0.291791,38385.0,38379.0,0.21489104]
["bitfinex","BTCUSD",1643650239101,0.00106299,38382.0,38374.0,0.3399087]
["bitfinex","BTCUSD",1643650239303,0.00106299,38382.0,38374.0,0.3899087]
["bitfinex","BTCUSD",1643650239504,0.00106299,38382.0,38379.0,0.01916472]
["bitfinex","BTCUSD",1643650239707,0.291791,38381.0,38377.0,0.12385769]
["bitfinex","BTCUSD",1643650239904,0.42,38387.0,38381.0,0.69229]
["bitfinex","BTCUSD",1643650240105,0.00106299,38382.0,38377.0,0.17385769]
["bitfinex","BTCUSD",1643650240504,0.00106299,38382.0,38377.0,0.12385769]
["bitfinex","BTCUSD",1643650241004,0.00106299,38382.0,38378.0,0.29321116]
["bitfinex","BTCUSD",1643650241204,0.44006511,38386.0,38378.0,0.29321116]
["bitfinex","BTCUSD",1643650241464,0.00106298,38382.0,38378.0,0.29321116]
["bitfinex","BTCUSD",1643650241957,0.00106298,38382.0,38378.0,0.39321116]
["bitfinex","BTCUSD",1643650242158,0.00106298,38382.0,38378.0,0.29321116]
["bitfinex","BTCUSD",1643650242356,0.42,38387.0,38378.0,0.29321116]
["bitfinex","BTCUSD",1643650243157,0.42,38387.0,38383.0,0.1171147]
["bitfinex","BTCUSD",1643650243357,0.291791,38386.0,38383.0,0.1171147]
["bitfinex","BTCUSD",1643650243557,0.291791,38386.0,38383.0,0.1671147]
["bitfinex","BTCUSD",1643650243757,0.291791,38386.0,38378.0,0.29321116]
["bitfinex","BTCUSD",1643650244060,0.42,38387.0,38378.0,0.29321116]
["bitfinex","BTCUSD",1643650244256,0.42,38387.0,38385.0,0.26038356]
["bitfinex","BTCUSD",1643650244657,0.42,38387.0,38375.0,0.36775669]
["bitfinex","BTCUSD",1643650244859,0.42,38387.0,38376.0,0.31985669]
["bitfinex","BTCUSD",1643650245120,0.42,38387.0,38377.0,0.05]
["bitfinex","BTCUSD",1643650245312,0.42,38387.0,38382.0,0.14542568]
["bitfinex","BTCUSD",1643650245313,0.59841098,38387.0,38382.0,0.14542568]
["bitfinex","BTCUSD",1643650245512,0.59841098,38387.0,38382.0,0.19542568]
["bitfinex","BTCUSD",1643650246314,0.00126603,38386.0,38382.0,0.19542568]
["bitfinex","BTCUSD",1643650246715,0.17967701,38386.0,38382.0,0.19542568]
["bitfinex","BTCUSD",1643650247113,0.17841098,38386.0,38382.0,0.19542568]
["bitfinex","BTCUSD",1643650247516,0.17967701,38386.0,38382.0,0.19542568]
["bitfinex","BTCUSD",1643650248317,0.17967701,38386.0,38379.0,0.32311387]
["bitfinex","BTCUSD",1643650248517,0.17841098,38386.0,38379.0,0.32311387]
["bitfinex","BTCUSD",1643650248717,0.17967701,38386.0,38379.0,0.32311387]
["bitfinex","BTCUSD",1643650249361,0.17967701,38386.0,38385.0,0.13806331]
["bitfinex","BTCUSD",1643650249559,0.17841098,38386.0,38385.0,0.13806331]
["bitfinex","BTCUSD",1643650249758,0.47020198,38386.0,38379.0,0.32311387]
["bitfinex","BTCUSD",1643650249958,0.17841098,38386.0,38379.0,0.32311387]
["bitfinex","BTCUSD",1643650250157,0.17830343,38386.0,38379.0,0.32311387]
["bitfinex","BTCUSD",1643650250759,0.17830343,38386.0,38382.0,0.14110064]
["bitfinex","BTCUSD",1643650251161,0.00100787,38384.0,38382.0,0.19110064]
["bitfinex","BTCUSD",1643650251562,0.1793113,38384.0,38383.0,0.353745]
["bitfinex","BTCUSD",1643650252161,0.17830343,38384.0,38383.0,0.353745]
["bitfinex","BTCUSD",1643650252632,0.55960627,38384.0,38383.0,0.353745]
["bitfinex","BTCUSD",1643650252922,0.85139727,38384.0,38374.0,0.7961787]
["bitfinex","BTCUSD",1643650253127,0.85139727,38384.0,38374.0,0.0012787]
["bitfinex","BTCUSD",1643650253128,0.0981739,38382.0,38374.0,0.0012787]
["bitfinex","BTCUSD",1643650253423,0.41191219,38381.0,38369.0,0.12014734]
["bitfinex","BTCUSD",1643650253624,0.1481739,38382.0,38374.0,0.00127865]
["bitfinex","BTCUSD",1643650253625,0.17830343,38382.0,38374.0,0.00127865]
["bitfinex","BTCUSD",1643650253824,0.17830343,38381.0,38374.0,0.34598598]
["bitfinex","BTCUSD",1643650254026,0.17830343,38381.0,38378.0,0.01978017]
["bitfinex","BTCUSD",1643650254223,0.00100784,38382.0,38378.0,0.01978017]
["bitfinex","BTCUSD",1643650254224,0.17931127,38382.0,38378.0,0.01978017]
["bitfinex","BTCUSD",1643650254423,0.17830343,38381.0,38374.0,0.33646681]
["bitfinex","BTCUSD",1643650254628,0.17830343,38381.0,38373.0,0.22203387]
["bitfinex","BTCUSD",1643650254923,0.17830343,38382.0,38374.0,0.00093003]
["bitfinex","BTCUSD",1643650255223,0.17830343,38381.0,38374.0,0.00093003]
["bitfinex","BTCUSD",1643650255424,0.17830343,38382.0,38374.0,0.00093003]
["bitfinex","BTCUSD",1643650255624,0.17830343,38381.0,38379.0,0.28171361]
["bitfinex","BTCUSD",1643650255824,0.17830343,38381.0,38380.0,0.353745]
["bitfinex","BTCUSD",1643650256024,0.17830343,38382.0,38380.0,0.353745]
["bitfinex","BTCUSD",1643650256223,0.17830343,38381.0,38379.0,0.33171361]
["bitfinex","BTCUSD",1643650256460,0.17830343,38382.0,38379.0,0.33171361]
["bitfinex","BTCUSD",1643650256862,0.17830343,38381.0,38379.0,0.33171361]
["bitfinex","BTCUSD",1643650257062,0.17830343,38381.0,38379.0,0.05]
["bitfinex","BTCUSD",1643650257265,0.50162395,38387.0,38375.0,0.14942597]
["bitfinex","BTCUSD",1643650257267,0.17830343,38382.0,38375.0,0.14942597]
["bitfinex","BTCUSD",1643650257460,0.17830343,38382.0,38376.0,0.33880333]
["bitfinex","BTCUSD",1643650257461,0.17830343,38381.0,38376.0,0.33880333]
["bitfinex","BTCUSD",1643650257661,0.17957156,38382.0,38376.0,0.35795575]
["bitfinex","BTCUSD",1643650257860,0.17957156,38382.0,38376.0,0.33880333]
["bitfinex","BTCUSD",1643650258063,0.17830343,38381.0,38379.0,0.21133845]
["bitfinex","BTCUSD",1643650258261,0.17957156,38382.0,38379.0,0.21133845]
["bitfinex","BTCUSD",1643650258460,0.17957156,38382.0,38379.0,0.26133845]
["bitfinex","BTCUSD",1643650258461,0.17830343,38382.0,38379.0,0.26133845]
["bitfinex","BTCUSD",1643650258662,0.17830343,38381.0,38379.0,0.26133845]
["bitfinex","BTCUSD",1643650258862,0.17957156,38382.0,38379.0,0.05]
["bitfinex","BTCUSD",1643650259062,0.17957156,38382.0,38374.0,0.00146267]
["bitfinex","BTCUSD",1643650259362,0.48693812,38381.0,38374.0,0.00146267]
["bitfinex","BTCUSD",1643650259562,0.30863469,38381.0,38375.0,0.02008274]
["bitfinex","BTCUSD",1643650259769,0.48693812,38381.0,38375.0,0.02008274]
["bitfinex","BTCUSD",1643650259963,0.48693812,38381.0,38376.0,0.27671324]
["bitfinex","BTCUSD",1643650260410,0.48693812,38381.0,38377.0,0.14939396]
["bitfinex","BTCUSD",1643650260710,0.48693812,38381.0,38377.0,0.19939396]
["bitfinex","BTCUSD",1643650260908,0.48693812,38381.0,38377.0,0.05]
["bitfinex","BTCUSD",1643650261109,0.48693812,38381.0,38374.0,0.00146265]
["bitfinex","BTCUSD",1643650262111,0.61209221,38381.0,38373.0,0.01863178]
["bitfinex","BTCUSD",1643650262316,0.61209221,38381.0,38374.0,0.00140283]
["bitfinex","BTCUSD",1643650263211,0.61209221,38381.0,38370.0,0.23963142]
["bitfinex","BTCUSD",1643650263412,0.61209221,38381.0,38374.0,0.00140283]
["bitfinex","BTCUSD",1643650263611,0.48693812,38381.0,38374.0,0.00140283]
["bitfinex","BTCUSD",1643650263860,0.17830343,38380.0,38374.0,0.00140283]
["bitfinex","BTCUSD",1643650264059,0.48693812,38381.0,38374.0,0.00140283]
["bitfinex","BTCUSD",1643650264560,0.48693812,38381.0,38371.0,0.1]
["bitfinex","BTCUSD",1643650264561,0.17830343,38380.0,38371.0,0.1]
["bitfinex","BTCUSD",1643650264863,0.48693812,38381.0,38374.0,0.00140283]
["bitfinex","BTCUSD",1643650265059,0.17830343,38380.0,38374.0,0.00140283]
["bitfinex","BTCUSD",1643650265260,0.48693812,38381.0,38374.0,0.00140283]
["bitfinex","BTCUSD",1643650265663,0.48693812,38381.0,38372.0,0.05]
["bitfinex","BTCUSD",1643650265664,0.17830343,38380.0,38372.0,0.05]
["bitfinex","BTCUSD",1643650265862,0.4033733,38379.0,38374.0,0.00140956]
["bitfinex","BTCUSD",1643650266063,0.291791,38378.0,38374.0,0.00140956]
["bitfinex","BTCUSD",1643650266262,0.32428963,38377.0,38374.0,0.00140956]
["bitfinex","BTCUSD",1643650266462,1.3982835,38375.0,38374.0,0.00140956]
["bitfinex","BTCUSD",1643650266665,1.6900745,38375.0,38374.0,0.00140956]
["bitfinex","BTCUSD",1643650266863,1.6900745,38375.0,38365.0,0.20035034]
["bitfinex","BTCUSD",1643650266864,1.8058512,38375.0,38365.0,0.20035034]
["bitfinex","BTCUSD",1643650267065,0.3388638,38374.0,38362.0,0.20035034]
["bitfinex","BTCUSD",1643650267263,0.3388638,38374.0,38364.0,0.00563944]
["bitfinex","BTCUSD",1643650267471,0.56716723,38374.0,38364.0,0.00563944]
["bitfinex","BTCUSD",1643650267707,0.291791,38373.0,38364.0,0.00563944]
["bitfinex","BTCUSD",1643650267909,0.34105657,38369.0,38364.0,0.00563944]
["bitfinex","BTCUSD",1643650268107,0.34105657,38369.0,38365.0,0.353745]
["bitfinex","BTCUSD",1643650268307,0.34105657,38369.0,38361.0,0.31822388]
["bitfinex","BTCUSD",1643650268308,0.34105657,38369.0,38367.0,0.00140968]
["bitfinex","BTCUSD",1643650268509,0.17830343,38369.0,38367.0,0.00140968]
["bitfinex","BTCUSD",1643650268709,0.3388638,38378.0,38368.0,0.353745]
["bitfinex","BTCUSD",1643650268907,0.291791,38377.0,38368.0,0.05]
["bitfinex","BTCUSD",1643650269107,0.3388638,38381.0,38367.0,0.00140968]
["bitfinex","BTCUSD",1643650269308,0.3388638,38381.0,38362.0,0.3414]
["bitfinex","BTCUSD",1643650269506,0.11267535,38370.0,38363.0,0.05]
["bitfinex","BTCUSD",1643650269708,0.11267535,38370.0,38364.0,0.02431803]
["bitfinex","BTCUSD",1643650269908,0.8,38369.0,38365.0,0.11868181]
["bitfinex","BTCUSD",1643650270110,0.01975967,38362.0,38361.0,0.20035034]
["bitfinex","BTCUSD",1643650270306,0.01975967,38362.0,38361.0,0.353807]
["bitfinex","BTCUSD",1643650270507,0.01975967,38362.0,38360.0,0.353807]
["bitfinex","BTCUSD",1643650271010,0.01975967,38362.0,38359.0,0.353807]
["bitfinex","BTCUSD",1643650271212,0.14151523,38362.0,38359.0,0.353807]
["bitfinex","BTCUSD",1643650271673,0.01975967,38362.0,38359.0,0.353807]
["bitfinex","BTCUSD",1643650272175,0.01866763,38365.0,38362.0,0.00630789]
["bitfinex","BTCUSD",1643650272574,0.01866763,38365.0,38363.0,0.353807]
["bitfinex","BTCUSD",1643650272776,0.13988136,38364.0,38363.0,0.403807]
["bitfinex","BTCUSD",1643650272974,0.11487396,38364.0,38363.0,0.403807]
["bitfinex","BTCUSD",1643650273378,0.11487396,38364.0,38363.0,0.353807]
["bitfinex","BTCUSD",1643650273577,0.11487396,38364.0,38362.0,0.00156058]
["bitfinex","BTCUSD",1643650273776,0.353807,38363.0,38362.0,0.00156058]
["bitfinex","BTCUSD",1643650273976,0.5,38363.0,38361.0,0.01342025]
["bitfinex","BTCUSD",1643650274177,0.11487396,38364.0,38361.0,0.01342025]
["bitfinex","BTCUSD",1643650274376,0.11487396,38364.0,38361.0,0.01498086]
["bitfinex","BTCUSD",1643650275410,0.11487396,38364.0,38361.0,0.01342025]
["bitfinex","BTCUSD",1643650275609,0.18007996,38364.0,38361.0,0.01342025]
["bitfinex","BTCUSD",1643650275907,0.11487396,38364.0,38361.0,0.01342025]
["bitfinex","BTCUSD",1643650276308,0.01866763,38365.0,38361.0,0.01342025]
["bitfinex","BTCUSD",1643650276507,0.0652,38366.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650276707,0.0652,38366.0,38357.0,0.353807]
["bitfinex","BTCUSD",1643650276708,0.3350567,38365.0,38357.0,0.353807]
["bitfinex","BTCUSD",1643650276908,0.00064308,38365.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650277308,0.14745916,38362.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650277507,0.14745916,38362.0,38357.0,0.353807]
["bitfinex","BTCUSD",1643650277707,0.00064308,38365.0,38357.0,0.353807]
["bitfinex","BTCUSD",1643650277912,0.45874877,38366.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650278108,0.00128603,38365.0,38358.0,0.00155873]
["bitfinex","BTCUSD",1643650278709,0.12219219,38363.0,38358.0,0.00155873]
["bitfinex","BTCUSD",1643650278962,0.12219219,38363.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650279161,0.12219219,38363.0,38359.0,0.00155871]
["bitfinex","BTCUSD",1643650280162,0.12219219,38363.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650280465,0.00128608,38365.0,38359.0,0.0015587]
["bitfinex","BTCUSD",1643650281463,0.60509148,38366.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650281662,0.00128612,38365.0,38360.0,0.00155867]
["bitfinex","BTCUSD",1643650282706,0.26154271,38366.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650282906,0.26154271,38366.0,38360.0,0.00155868]
["bitfinex","BTCUSD",1643650283113,2.25,38361.0,38360.0,0.00155868]
["bitfinex","BTCUSD",1643650283310,0.353807,38361.0,38360.0,0.00155868]
["bitfinex","BTCUSD",1643650283508,0.29629524,38364.0,38360.0,0.00155868]
["bitfinex","BTCUSD",1643650283905,0.34629524,38364.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650284106,0.34629524,38364.0,38360.0,0.00142222]
["bitfinex","BTCUSD",1643650285107,0.34629524,38364.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650285307,0.29629524,38364.0,38360.0,0.00142222]
["bitfinex","BTCUSD",1643650285508,0.00101323,38365.0,38360.0,0.00142222]
["bitfinex","BTCUSD",1643650286109,0.00101323,38365.0,38357.0,0.18968181]
["bitfinex","BTCUSD",1643650286365,0.00101323,38365.0,38358.0,0.353807]
["bitfinex","BTCUSD",1643650286366,0.34392924,38360.0,38358.0,0.353807]
["bitfinex","BTCUSD",1643650286568,0.34392924,38360.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650286966,0.4746794,38365.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650287166,0.15815067,38365.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650287368,0.065203,38365.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650287571,0.065201,38365.0,38356.0,0.002]
["bitfinex","BTCUSD",1643650287769,0.33534694,38374.0,38357.0,0.405907]
["bitfinex","BTCUSD",1643650287968,0.02002311,38368.0,38359.0,0.36833811]
["bitfinex","BTCUSD",1643650288168,0.02002311,38368.0,38360.0,0.353807]
["bitfinex","BTCUSD",1643650288371,0.02002311,38368.0,38362.0,0.1540629]
["bitfinex","BTCUSD",1643650288567,0.02002311,38368.0,38365.0,0.29098766]
["bitfinex","BTCUSD",1643650288968,0.00064485,38367.0,38362.0,0.2040629]
["bitfinex","BTCUSD",1643650289168,0.00064485,38367.0,38363.0,0.353807]
["bitfinex","BTCUSD",1643650289570,0.00064485,38367.0,38362.0,0.2040629]
["bitfinex","BTCUSD",1643650289971,0.02002311,38368.0,38363.0,0.2896831]
["bitfinex","BTCUSD",1643650290209,0.0012897,38366.0,38363.0,0.2896831]
["bitfinex","BTCUSD",1643650290409,0.922873,38379.0,38366.0,0.00207425]
["bitfinex","BTCUSD",1643650290617,0.922873,38379.0,38367.0,0.0521]
["bitfinex","BTCUSD",1643650290618,0.01823352,38379.0,38367.0,0.0521]
["bitfinex","BTCUSD",1643650290809,0.01823352,38379.0,38371.0,0.01958361]
["bitfinex","BTCUSD",1643650291022,0.7839,38384.0,38372.0,0.0521]
["bitfinex","BTCUSD",1643650291209,1.18546993,38384.0,38377.0,0.14860642]
["bitfinex","BTCUSD",1643650291412,0.353807,38383.0,38376.0,0.08]
["bitfinex","BTCUSD",1643650291808,0.353807,38383.0,38377.0,0.08]
["bitfinex","BTCUSD",1643650291809,0.33358532,38382.0,38377.0,0.08]
["bitfinex","BTCUSD",1643650292009,0.353807,38381.0,38377.0,0.08]
["bitfinex","BTCUSD",1643650292309,2.34898817,38378.0,38377.0,0.08]
["bitfinex","BTCUSD",1643650292510,0.81064069,38378.0,38377.0,0.08]
["bitfinex","BTCUSD",1643650293009,0.66165252,38378.0,38377.0,0.08]
["bitfinex","BTCUSD",1643650293861,0.353807,38378.0,38377.0,0.13]
["bitfinex","BTCUSD",1643650294060,0.00051133,38379.0,38377.0,0.13]
["bitfinex","BTCUSD",1643650294962,0.35972026,38383.0,38377.0,0.13]
["bitfinex","BTCUSD",1643650295159,0.00101621,38380.0,38377.0,0.13]
["bitfinex","BTCUSD",1643650295360,0.353807,38379.0,38377.0,0.13]
["bitfinex","BTCUSD",1643650295767,0.00101621,38380.0,38377.0,0.08]
["bitfinex","BTCUSD",1643650296066,0.3311107,38388.0,38379.0,0.08]
["bitfinex","BTCUSD",1643650296465,0.3311107,38395.0,38381.0,0.08]
["bitfinex","BTCUSD",1643650296661,0.4010025,38386.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650297064,2.05,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650297262,2.403807,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650297466,0.353807,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650297710,0.353807,38385.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650297912,0.35492977,38385.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650298111,1.8597288,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650298311,0.6635358,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650298614,0.353807,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650299015,0.353807,38384.0,38383.0,0.13]
["bitfinex","BTCUSD",1643650299016,0.67521741,38384.0,38383.0,0.13]
["bitfinex","BTCUSD",1643650299213,0.31142729,38385.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650299416,0.68322593,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650299615,0.353807,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650300212,0.33656097,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650300413,0.69036797,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650300815,1.01011702,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650301014,1.04036797,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650301216,0.69036797,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650301479,0.00105227,38385.0,38383.0,0.13]
["bitfinex","BTCUSD",1643650301877,0.00105227,38385.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650302077,0.353807,38384.0,38383.0,0.08]
["bitfinex","BTCUSD",1643650302275,0.00105227,38385.0,38383.0,0.13]
["bitfinex","BTCUSD",1643650302475,0.45278889,38388.0,38383.0,0.13]
["bitfinex","BTCUSD",1643650302675,0.00105274,38385.0,38383.0,0.13]
["bitfinex","BTCUSD",1643650303675,0.45278889,38388.0,38383.0,0.13]
["bitfinex","BTCUSD",1643650303876,0.00105274,38386.0,38383.0,0.13]
["bitfinex","BTCUSD",1643650304081,0.353807,38385.0,38383.0,0.13]
["bitfinex","BTCUSD",1643650304278,0.00105274,38386.0,38383.0,0.13]
["bitfinex","BTCUSD",1643650304881,0.31172534,38395.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650305128,1.37303938,38397.0,38386.0,0.08]
["bitfinex","BTCUSD",1643650305316,0.13948617,38395.0,38390.0,0.08]
["bitfinex","BTCUSD",1643650305516,0.353807,38394.0,38391.0,0.08]
["bitfinex","BTCUSD",1643650306320,0.32745314,38393.0,38391.0,0.08]
["bitfinex","BTCUSD",1643650306518,2.603807,38392.0,38391.0,0.08]
["bitfinex","BTCUSD",1643650306918,0.403807,38392.0,38391.0,0.08]
["bitfinex","BTCUSD",1643650307120,0.353807,38392.0,38391.0,0.08]
["bitfinex","BTCUSD",1643650307321,0.353807,38394.0,38391.0,0.08]
["bitfinex","BTCUSD",1643650307522,0.00106807,38393.0,38391.0,0.08]
["bitfinex","BTCUSD",1643650307720,0.353807,38392.0,38391.0,0.08]
["bitfinex","BTCUSD",1643650307920,1.103807,38392.0,38391.0,0.08]
["bitfinex","BTCUSD",1643650308862,1.18322069,38392.0,38391.0,0.08]
["bitfinex","BTCUSD",1643650309063,1.103807,38392.0,38391.0,0.08]
["bitfinex","BTCUSD",1643650309269,1.103807,38392.0,38378.0,0.08]
["bitfinex","BTCUSD",1643650309270,2.25,38391.0,38378.0,0.08]
["bitfinex","BTCUSD",1643650309467,0.065168,38389.0,38378.0,0.08]
["bitfinex","BTCUSD",1643650309664,0.353807,38388.0,38378.0,0.08]
["bitfinex","BTCUSD",1643650309865,1.853807,38388.0,38387.0,0.08]
["bitfinex","BTCUSD",1643650310069,0.73512423,38388.0,38387.0,0.08]
["bitfinex","BTCUSD",1643650310269,0.87875628,38388.0,38387.0,0.08]
["bitfinex","BTCUSD",1643650310468,0.87875628,38388.0,38378.0,0.08]
["bitfinex","BTCUSD",1643650310667,0.52494928,38388.0,38378.0,0.13]
["bitfinex","BTCUSD",1643650310868,0.52494928,38388.0,38379.0,0.08]
["bitfinex","BTCUSD",1643650311168,0.00106285,38385.0,38379.0,0.08]
["bitfinex","BTCUSD",1643650311367,0.00106285,38385.0,38381.0,0.08]
["bitfinex","BTCUSD",1643650311567,0.00106285,38385.0,38382.0,0.08]
["bitfinex","BTCUSD",1643650312368,0.38131723,38388.0,38382.0,0.08]
["bitfinex","BTCUSD",1643650312624,0.11543908,38384.0,38382.0,0.08]
["bitfinex","BTCUSD",1643650314017,0.11543908,38384.0,38382.0,0.13]
["bitfinex","BTCUSD",1643650314420,0.11543908,38384.0,38382.0,0.23]
["bitfinex","BTCUSD",1643650314618,0.38131723,38388.0,38382.0,0.23]
["bitfinex","BTCUSD",1643650314818,0.00106153,38385.0,38382.0,0.23]
["bitfinex","BTCUSD",1643650315419,0.00074798,38385.0,38382.0,0.23]
["bitfinex","BTCUSD",1643650315618,0.00074798,38385.0,38383.0,0.1]
["bitfinex","BTCUSD",1643650315818,0.43131723,38388.0,38384.0,0.08]
["bitfinex","BTCUSD",1643650316017,0.353807,38387.0,38384.0,0.08]
["bitfinex","BTCUSD",1643650318360,0.3550927,38387.0,38384.0,0.08]
["bitfinex","BTCUSD",1643650319359,0.353807,38387.0,38384.0,0.08]
["bitfinex","BTCUSD",1643650319565,0.3550927,38387.0,38384.0,0.08]
["bitfinex","BTCUSD",1643650319859,0.3550927,38387.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650320518,0.353807,38387.0,38385.0,0.13]
["bitfinex","BTCUSD",1643650320718,0.38131723,38388.0,38385.0,0.13]
["bitfinex","BTCUSD",1643650320919,0.38260293,38388.0,38385.0,0.13]
["bitfinex","BTCUSD",1643650321116,0.353807,38387.0,38385.0,0.13]
["bitfinex","BTCUSD",1643650322423,0.353807,38387.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650323019,0.05,38386.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650323220,2.653807,38386.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650323420,2.77454393,38386.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650323864,0.52454393,38386.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650324465,0.47454393,38386.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650324668,0.353807,38386.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650325267,0.353807,38386.0,38385.0,0.13]
["bitfinex","BTCUSD",1643650325667,0.353807,38387.0,38385.0,0.13]
["bitfinex","BTCUSD",1643650325867,0.3550927,38387.0,38385.0,0.13]
["bitfinex","BTCUSD",1643650326067,0.3550927,38387.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650326669,0.353807,38387.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650327471,2.115168,38386.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650327719,0.418975,38386.0,38385.0,0.08]
["bitfinex","BTCUSD",1643650330523,0.35876173,38380.0,38374.0,0.35100328]
["bitfinex","BTCUSD",1643650330723,0.35876173,38380.0,38378.0,0.05]
["bitfinex","BTCUSD",1643650330923,0.353807,38379.0,38374.0,0.15]
["bitfinex","BTCUSD",1643650331124,0.35876173,38380.0,38374.0,0.15]
["bitfinex","BTCUSD",1643650331562,0.32474857,38383.0,38376.0,0.1]
["bitfinex","BTCUSD",1643650331762,0.32474857,38383.0,38376.0,0.15]
["bitfinex","BTCUSD",1643650331962,0.37474857,38383.0,38376.0,0.15]
["bitfinex","BTCUSD",1643650332162,0.33570187,38383.0,38376.0,0.15]
["bitfinex","BTCUSD",1643650332361,0.32474857,38383.0,38376.0,0.15]
["bitfinex","BTCUSD",1643650332766,0.32398739,38383.0,38380.0,0.24914008]
["bitfinex","BTCUSD",1643650332965,0.32844994,38386.0,38380.0,0.29914008]
["bitfinex","BTCUSD",1643650333165,0.353807,38385.0,38380.0,0.29914008]
["bitfinex","BTCUSD",1643650333365,0.00128551,38387.0,38380.0,0.29914008]
["bitfinex","BTCUSD",1643650333765,0.353807,38386.0,38380.0,0.4411162]
["bitfinex","BTCUSD",1643650333965,0.64358643,38387.0,38380.0,0.4411162]
["bitfinex","BTCUSD",1643650334166,0.32973559,38387.0,38380.0,0.4411162]
["bitfinex","BTCUSD",1643650334364,0.353807,38386.0,38380.0,0.4411162]
["bitfinex","BTCUSD",1643650334567,0.32973559,38387.0,38380.0,0.4411162]
["bitfinex","BTCUSD",1643650335216,0.353807,38386.0,38380.0,0.4411162]
["bitfinex","BTCUSD",1643650335617,0.68194339,38386.0,38380.0,0.3911162]
["bitfinex","BTCUSD",1643650336016,0.35349345,38386.0,38380.0,0.3911162]
["bitfinex","BTCUSD",1643650336315,0.45828076,38390.0,38380.0,0.3911162]
["bitfinex","BTCUSD",1643650336316,0.32844994,38388.0,38380.0,0.3911162]
["bitfinex","BTCUSD",1643650336514,0.00128563,38387.0,38380.0,0.3911162]
["bitfinex","BTCUSD",1643650336915,0.00128563,38387.0,38380.0,0.4411162]
["bitfinex","BTCUSD",1643650337317,0.00128563,38387.0,38386.0,0.12649269]
["bitfinex","BTCUSD",1643650337514,0.8,38393.0,38386.0,0.12649269]
["bitfinex","BTCUSD",1643650337515,0.32844994,38391.0,38386.0,0.12649269]
["bitfinex","BTCUSD",1643650337913,0.00128565,38387.0,38386.0,0.12649269]
["bitfinex","BTCUSD",1643650338115,0.00128565,38387.0,38386.0,0.3755203]
["bitfinex","BTCUSD",1643650338516,0.00128565,38387.0,38386.0,0.12649269]
["bitfinex","BTCUSD",1643650338864,0.0012857,38388.0,38384.0,0.1]
["bitfinex","BTCUSD",1643650339162,0.0012857,38388.0,38384.0,0.15]
["bitfinex","BTCUSD",1643650339462,0.0012857,38388.0,38384.0,0.05]
["bitfinex","BTCUSD",1643650339661,0.0012857,38388.0,38384.0,0.29816115]
["bitfinex","BTCUSD",1643650339862,0.32844994,38391.0,38384.0,0.29816115]
["bitfinex","BTCUSD",1643650340061,0.0012857,38388.0,38384.0,0.46368438]
["bitfinex","BTCUSD",1643650340664,0.0012857,38388.0,38384.0,0.8202175]
["bitfinex","BTCUSD",1643650340863,0.0012857,38388.0,38385.0,0.353736]
["bitfinex","BTCUSD",1643650341063,0.0036293,38392.0,38385.0,0.353736]
["bitfinex","BTCUSD",1643650341266,0.38165169,38395.0,38386.0,0.39707551]
["bitfinex","BTCUSD",1643650341470,0.7203,38401.0,38386.0,0.54707551]
["bitfinex","BTCUSD",1643650341471,0.00128248,38388.0,38386.0,0.54707551]
["bitfinex","BTCUSD",1643650341664,0.00128248,38388.0,38387.0,0.353736]
["bitfinex","BTCUSD",1643650341861,0.00128248,38388.0,38387.0,0.405836]
["bitfinex","BTCUSD",1643650342062,0.00128248,38388.0,38387.0,0.505836]
["bitfinex","BTCUSD",1643650342264,0.38165169,38398.0,38387.0,0.505836]
["bitfinex","BTCUSD",1643650342468,0.00128248,38389.0,38387.0,0.605836]
["bitfinex","BTCUSD",1643650342721,0.00128248,38389.0,38387.0,0.1521]
["bitfinex","BTCUSD",1643650343224,0.00128248,38389.0,38387.0,0.1]
["bitfinex","BTCUSD",1643650343417,0.38165169,38394.0,38387.0,0.1]
["bitfinex","BTCUSD",1643650343618,0.353736,38393.0,38387.0,0.1]
["bitfinex","BTCUSD",1643650343819,0.00128248,38390.0,38386.0,0.1]
["bitfinex","BTCUSD",1643650344018,0.00128248,38390.0,38386.0,0.15]
["bitfinex","BTCUSD",1643650344419,0.00128248,38390.0,38386.0,0.05]
["bitfinex","BTCUSD",1643650344620,0.34621996,38395.0,38387.0,0.353736]
["bitfinex","BTCUSD",1643650344822,0.34621996,38395.0,38384.0,0.15]
["bitfinex","BTCUSD",1643650345020,0.34621996,38395.0,38385.0,0.353736]
["bitfinex","BTCUSD",1643650345221,0.0012857,38390.0,38384.0,0.15]
["bitfinex","BTCUSD",1643650345421,0.0012857,38390.0,38387.0,0.1]
["bitfinex","BTCUSD",1643650345623,0.0012857,38390.0,38388.0,0.353736]
["bitfinex","BTCUSD",1643650346022,0.72787165,38395.0,38387.0,0.1]
["bitfinex","BTCUSD",1643650346221,0.0012857,38391.0,38387.0,0.1]
["bitfinex","BTCUSD",1643650346463,0.0012857,38391.0,38385.0,0.01889743]
["bitfinex","BTCUSD",1643650346864,0.0012857,38391.0,38386.0,0.353736]
["bitfinex","BTCUSD",1643650347266,0.39621996,38395.0,38386.0,0.353736]
["bitfinex","BTCUSD",1643650347465,0.0012857,38390.0,38385.0,0.11889743]
["bitfinex","BTCUSD",1643650347665,0.0012857,38390.0,38386.0,0.353736]
["bitfinex","BTCUSD",1643650347867,0.0012857,38390.0,38386.0,0.50946498]
["bitfinex","BTCUSD",1643650348065,0.0012857,38390.0,38389.0,0.26508401]
["bitfinex","BTCUSD",1643650348567,0.34621996,38395.0,38389.0,0.26508401]
["bitfinex","BTCUSD",1643650348767,0.0012857,38391.0,38389.0,0.26508401]
["bitfinex","BTCUSD",1643650349169,0.0012857,38391.0,38389.0,0.31508401]
["bitfinex","BTCUSD",1643650349370,0.0012857,38391.0,38390.0,0.353736]
["bitfinex","BTCUSD",1643650349568,0.0012857,38391.0,38390.0,0.403736]
["bitfinex","BTCUSD",1643650349772,0.38165169,38400.0,38390.0,0.78182908]
["bitfinex","BTCUSD",1643650349973,0.38265169,38404.0,38392.0,0.14832074]
["bitfinex","BTCUSD",1643650350219,0.001,38404.0,38393.0,0.0521]
["bitfinex","BTCUSD",1643650350420,0.38265169,38404.0,38394.0,0.0521]
["bitfinex","BTCUSD",1643650350717,0.44778769,38404.0,38394.0,0.0521]
["bitfinex","BTCUSD",1643650351216,0.0012857,38401.0,38394.0,0.0521]
["bitfinex","BTCUSD",1643650352218,0.44056167,38402.0,38395.0,0.28338295]
["bitfinex","BTCUSD",1643650352418,0.001016,38399.0,38396.0,0.1]
["bitfinex","BTCUSD",1643650353017,0.001016,38399.0,38396.0,0.15]
["bitfinex","BTCUSD",1643650353317,0.44056167,38402.0,38396.0,0.15]
["bitfinex","BTCUSD",1643650353520,0.001016,38399.0,38395.0,0.33338295]
["bitfinex","BTCUSD",1643650354365,0.00070245,38399.0,38395.0,0.33338295]
["bitfinex","BTCUSD",1643650354567,0.42542267,38402.0,38395.0,0.43338295]
["bitfinex","BTCUSD",1643650355565,0.42542267,38402.0,38395.0,0.33338295]
["bitfinex","BTCUSD",1643650355767,0.37542267,38402.0,38395.0,0.33338295]
["bitfinex","BTCUSD",1643650355965,0.00053577,38401.0,38395.0,0.33338295]
["bitfinex","BTCUSD",1643650356169,0.00053577,38401.0,38395.0,0.05]
["bitfinex","BTCUSD",1643650356367,0.00053577,38401.0,38393.0,0.15]
["bitfinex","BTCUSD",1643650356566,0.00053577,38401.0,38392.0,0.15]
["bitfinex","BTCUSD",1643650356966,0.42542267,38402.0,38392.0,0.15]
["bitfinex","BTCUSD",1643650357167,0.00106992,38401.0,38395.0,0.22430408]
["bitfinex","BTCUSD",1643650357367,0.00106992,38401.0,38395.0,0.27430408]
["bitfinex","BTCUSD",1643650358215,0.37542267,38402.0,38395.0,0.27430408]
["bitfinex","BTCUSD",1643650358415,0.00106996,38401.0,38395.0,0.29558278]
["bitfinex","BTCUSD",1643650359215,0.00106996,38401.0,38395.0,0.27430408]
["bitfinex","BTCUSD",1643650359415,0.37542267,38402.0,38395.0,0.27430408]
["bitfinex","BTCUSD",1643650359617,0.00104813,38401.0,38395.0,0.27430408]
["bitfinex","BTCUSD",1643650359915,0.00104813,38401.0,38395.0,0.22430408]
["bitfinex","BTCUSD",1643650360115,0.00104813,38401.0,38392.0,0.1]
["bitfinex","BTCUSD",1643650360518,0.37542267,38402.0,38395.0,0.01926543]
["bitfinex","BTCUSD",1643650360717,0.00104809,38401.0,38395.0,0.01926543]
["bitfinex","BTCUSD",1643650361121,0.00104809,38401.0,38396.0,0.26455111]
["bitfinex","BTCUSD",1643650361368,0.00104809,38401.0,38396.0,0.31455111]
["bitfinex","BTCUSD",1643650361763,0.37542267,38402.0,38396.0,0.31455111]
["bitfinex","BTCUSD",1643650361963,0.00104815,38401.0,38396.0,0.33622249]
["bitfinex","BTCUSD",1643650362362,0.00104815,38401.0,38396.0,0.07167138]
["bitfinex","BTCUSD",1643650362564,0.353667,38400.0,38396.0,0.02167138]
["bitfinex","BTCUSD",1643650362764,0.353667,38400.0,38396.0,0.01402049]
["bitfinex","BTCUSD",1643650362965,0.403667,38400.0,38396.0,0.01402049]
["bitfinex","BTCUSD",1643650363564,0.12760663,38399.0,38396.0,0.01402049]
["bitfinex","BTCUSD",1643650363762,0.353667,38398.0,38396.0,0.01402049]
["bitfinex","BTCUSD",1643650363968,0.403667,38398.0,38396.0,0.01402049]
["bitfinex","BTCUSD",1643650364164,0.05,38398.0,38396.0,0.01402049]
["bitfinex","BTCUSD",1643650364362,0.065138,38401.0,38396.0,0.01402049]
["bitfinex","BTCUSD",1643650364563,0.353667,38400.0,38396.0,0.01402049]
["bitfinex","BTCUSD",1643650364761,0.353667,38400.0,38389.0,0.32533776]
["bitfinex","BTCUSD",1643650364963,0.14850308,38399.0,38388.0,0.669464]
["bitfinex","BTCUSD",1643650365217,0.065139,38398.0,38388.0,0.669464]
["bitfinex","BTCUSD",1643650365417,0.39664984,38396.0,38389.0,0.453667]
["bitfinex","BTCUSD",1643650365622,0.39664984,38396.0,38391.0,0.1]
["bitfinex","BTCUSD",1643650365837,0.403667,38395.0,38391.0,0.1]
["bitfinex","BTCUSD",1643650366520,0.403667,38395.0,38385.0,0.1]
["bitfinex","BTCUSD",1643650366719,0.15004015,38393.0,38385.0,0.15]
["bitfinex","BTCUSD",1643650366918,0.065148,38392.0,38386.0,0.353667]
["bitfinex","BTCUSD",1643650367323,0.065148,38392.0,38385.0,0.1]
["bitfinex","BTCUSD",1643650367324,0.32533776,38391.0,38385.0,0.1]
["bitfinex","BTCUSD",1643650367522,0.403667,38390.0,38375.0,0.1]
["bitfinex","BTCUSD",1643650367724,0.45046176,38389.0,38375.0,0.1]
["bitfinex","BTCUSD",1643650367920,0.065167,38386.0,38379.0,0.02142235]
["bitfinex","BTCUSD",1643650368119,0.405767,38385.0,38379.0,0.02142235]
["bitfinex","BTCUSD",1643650368322,0.4024551,38381.0,38375.0,0.1]
["bitfinex","BTCUSD",1643650368524,0.353667,38380.0,38371.0,0.9958]
["bitfinex","BTCUSD",1643650368723,0.06517711,38379.0,38371.0,0.7573]
["bitfinex","BTCUSD",1643650368964,0.065179,38376.0,38369.0,0.002]
["bitfinex","BTCUSD",1643650369364,0.065179,38376.0,38369.0,0.28073136]
["bitfinex","BTCUSD",1643650369567,0.11381241,38375.0,38369.0,0.28073136]
["bitfinex","BTCUSD",1643650370770,0.065179,38376.0,38369.0,0.28073136]
["bitfinex","BTCUSD",1643650370972,0.130358,38381.0,38369.0,0.28073136]
["bitfinex","BTCUSD",1643650370973,0.33442005,38383.0,38370.0,0.353667]
["bitfinex","BTCUSD",1643650371170,0.33442005,38383.0,38370.0,0.403667]
["bitfinex","BTCUSD",1643650371172,0.0521,38383.0,38370.0,0.403667]
["bitfinex","BTCUSD",1643650371379,0.0521,38383.0,38370.0,0.05]
["bitfinex","BTCUSD",1643650371380,0.34431481,38382.0,38370.0,0.05]
["bitfinex","BTCUSD",1643650371571,0.34431481,38382.0,38371.0,0.15]
["bitfinex","BTCUSD",1643650371770,0.12559913,38379.0,38371.0,0.15]
["bitfinex","BTCUSD",1643650371969,0.30286449,38378.0,38371.0,0.15]
["bitfinex","BTCUSD",1643650372169,0.12559913,38379.0,38371.0,0.15]
["bitfinex","BTCUSD",1643650372371,0.12559913,38379.0,38371.0,0.1]
["bitfinex","BTCUSD",1643650372623,0.12528569,38379.0,38370.0,0.29975826]
["bitfinex","BTCUSD",1643650372818,0.12528569,38379.0,38370.0,0.28036251]
["bitfinex","BTCUSD",1643650373021,0.06517,38380.0,38374.0,0.30148226]
["bitfinex","BTCUSD",1643650373619,0.06517,38380.0,38370.0,0.33036251]
["bitfinex","BTCUSD",1643650373820,0.06517,38380.0,38371.0,0.353667]
["bitfinex","BTCUSD",1643650374022,0.06517,38380.0,38374.0,0.02013398]
["bitfinex","BTCUSD",1643650374223,0.05,38389.0,38379.0,0.24686651]
["bitfinex","BTCUSD",1643650374427,0.7462,38394.0,38379.0,0.24686651]
["bitfinex","BTCUSD",1643650374922,0.39923619,38393.0,38380.0,0.33567129]
["bitfinex","BTCUSD",1643650375125,0.12353398,38392.0,38380.0,0.33567129]
["bitfinex","BTCUSD",1643650375522,0.12353398,38392.0,38385.0,0.27250408]
["bitfinex","BTCUSD",1643650375724,0.353667,38391.0,38385.0,0.27250408]
["bitfinex","BTCUSD",1643650376122,0.7824,38396.0,38385.0,0.27250408]
["bitfinex","BTCUSD",1643650376367,0.45854243,38397.0,38385.0,0.27250408]
["bitfinex","BTCUSD",1643650376368,0.353667,38395.0,38385.0,0.27250408]
["bitfinex","BTCUSD",1643650376570,0.11514286,38398.0,38391.0,0.25010994]
["bitfinex","BTCUSD",1643650376770,0.353667,38397.0,38386.0,0.71874799]
["bitfinex","BTCUSD",1643650376975,0.91800618,38399.0,38386.0,0.70545771]
["bitfinex","BTCUSD",1643650377168,0.41881,38398.0,38386.0,0.37935023]
["bitfinex","BTCUSD",1643650377370,0.41881,38398.0,38385.0,0.15]
["bitfinex","BTCUSD",1643650377572,0.065151,38394.0,38388.0,0.1]
["bitfinex","BTCUSD",1643650377771,0.06514356,38397.0,38388.0,0.1]
["bitfinex","BTCUSD",1643650377772,0.93466542,38399.0,38388.0,0.1]
["bitfinex","BTCUSD",1643650377972,0.353667,38398.0,38388.0,0.1]
["bitfinex","BTCUSD",1643650378171,0.353667,38398.0,38388.0,0.09324514]
["bitfinex","BTCUSD",1643650378372,0.35806583,38393.0,38388.0,0.09324514]
["bitfinex","BTCUSD",1643650378573,0.065147,38394.0,38387.0,0.1]
["bitfinex","BTCUSD",1643650378970,0.115147,38394.0,38387.0,0.1]
["bitfinex","BTCUSD",1643650379373,0.353667,38393.0,38387.0,0.1]
["bitfinex","BTCUSD",1643650379575,0.065148,38392.0,38384.0,0.1]
["bitfinex","BTCUSD",1643650380418,0.065148,38392.0,38385.0,0.01898933]
["bitfinex","BTCUSD",1643650380816,0.065148,38392.0,38384.0,0.1]
["bitfinex","BTCUSD",1643650381417,0.065148,38392.0,38385.0,0.1]
["bitfinex","BTCUSD",1643650381824,0.1803,38392.0,38385.0,0.1]
["bitfinex","BTCUSD",1643650382021,0.1803,38392.0,38385.0,0.09825597]
["bitfinex","BTCUSD",1643650382022,0.39339841,38390.0,38385.0,0.09825597]
["bitfinex","BTCUSD",1643650382225,2.25,38386.0,38385.0,0.09825597]
["bitfinex","BTCUSD",1643650382423,3.08191343,38386.0,38378.0,0.1]
["bitfinex","BTCUSD",1643650382621,0.26676234,38383.0,38378.0,0.1]
["bitfinex","BTCUSD",1643650382821,2.265179,38379.0,38378.0,0.06677035]
["bitfinex","BTCUSD",1643650383122,0.418846,38379.0,38378.0,0.06677035]
["bitfinex","BTCUSD",1643650383525,2.25,38378.0,38369.0,0.002]
["bitfinex","BTCUSD",1643650383722,0.353667,38377.0,38369.0,0.002]
["bitfinex","BTCUSD",1643650383964,0.353667,38377.0,38373.0,0.02086742]
["bitfinex","BTCUSD",1643650383965,0.15,38376.0,38373.0,0.02086742]
["bitfinex","BTCUSD",1643650384164,0.353667,38374.0,38373.0,0.02086742]
["bitfinex","BTCUSD",1643650384366,0.065188,38373.0,38369.0,0.002]
["bitfinex","BTCUSD",1643650384572,0.418856,38372.0,38369.0,0.002]
["bitfinex","BTCUSD",1643650384770,0.468856,38372.0,38369.0,0.002]
["bitfinex","BTCUSD",1643650385466,0.065189,38371.0,38369.0,0.002]
["bitfinex","BTCUSD",1643650385666,0.65981357,38370.0,38369.0,0.002]
["bitfinex","BTCUSD",1643650386066,0.70981357,38370.0,38369.0,0.002]
["bitfinex","BTCUSD",1643650386868,0.65981357,38370.0,38369.0,0.002]
["bitfinex","BTCUSD",1643650387271,0.11454657,38368.0,38366.0,0.00140201]
["bitfinex","BTCUSD",1643650387716,0.11454657,38368.0,38367.0,0.00130426]
["bitfinex","BTCUSD",1643650388317,0.11454657,38368.0,38367.0,0.29889872]
["bitfinex","BTCUSD",1643650388719,0.11454657,38368.0,38366.0,0.00140201]
["bitfinex","BTCUSD",1643650389520,0.353667,38367.0,38366.0,0.00140201]
["bitfinex","BTCUSD",1643650389719,0.13037572,38369.0,38366.0,0.00140201]
["bitfinex","BTCUSD",1643650389720,0.065187,38369.0,38366.0,0.00140201]
["bitfinex","BTCUSD",1643650389928,0.1,38370.0,38366.0,0.00140201]
["bitfinex","BTCUSD",1643650390327,0.1,38370.0,38367.0,0.353667]
["bitfinex","BTCUSD",1643650390526,0.1,38370.0,38368.0,0.1]
["bitfinex","BTCUSD",1643650390721,0.1,38370.0,38369.0,1.203667]
["bitfinex","BTCUSD",1643650390919,0.1,38370.0,38369.0,1.526948]
["bitfinex","BTCUSD",1643650391121,0.1,38370.0,38369.0,1.57644414]
["bitfinex","BTCUSD",1643650391577,0.1,38370.0,38369.0,0.72644414]
["bitfinex","BTCUSD",1643650392878,0.1,38370.0,38369.0,0.7246646]
["bitfinex","BTCUSD",1643650394780,0.1,38370.0,38369.0,0.353667]
["bitfinex","BTCUSD",1643650394977,0.1,38370.0,38367.0,0.353667]
["bitfinex","BTCUSD",1643650395821,0.1,38370.0,38368.0,0.27001285]
["bitfinex","BTCUSD",1643650396021,0.1,38370.0,38369.0,0.353667]
["bitfinex","BTCUSD",1643650397431,0.1,38370.0,38369.0,0.453667]
["bitfinex","BTCUSD",1643650397624,0.1,38370.0,38369.0,0.503667]
["bitfinex","BTCUSD",1643650398967,0.05,38382.0,38369.0,0.503667]
["bitfinex","BTCUSD",1643650398968,0.05,38382.0,38370.0,1.35]
["bitfinex","BTCUSD",1643650399167,0.778,38390.0,38371.0,0.453667]
["bitfinex","BTCUSD",1643650399368,0.778,38390.0,38372.0,0.0521]
["bitfinex","BTCUSD",1643650399570,1.08478763,38390.0,38373.0,0.353667]
["bitfinex","BTCUSD",1643650399768,0.34231227,38388.0,38381.0,0.24677552]
["bitfinex","BTCUSD",1643650400169,0.33837855,38388.0,38381.0,0.24677552]
["bitfinex","BTCUSD",1643650400369,0.33337855,38388.0,38381.0,0.24677552]
["bitfinex","BTCUSD",1643650400567,0.655685,38387.0,38376.0,0.1]
["bitfinex","BTCUSD",1643650400770,0.655685,38387.0,38374.0,0.2493]
["bitfinex","BTCUSD",1643650400771,0.0651616,38385.0,38374.0,0.2493]
["bitfinex","BTCUSD",1643650400968,0.0651616,38385.0,38374.0,0.2993]
["bitfinex","BTCUSD",1643650401169,0.0651616,38385.0,38374.0,0.05]
["bitfinex","BTCUSD",1643650401373,0.0651616,38385.0,38372.0,0.1]
["bitfinex","BTCUSD",1643650401374,0.05,38386.0,38372.0,0.15]
["bitfinex","BTCUSD",1643650401572,0.065157,38386.0,38379.0,0.24616266]
["bitfinex","BTCUSD",1643650402369,0.00129345,38384.0,38379.0,0.24616266]
["bitfinex","BTCUSD",1643650403322,0.065161,38384.0,38374.0,0.01838988]
["bitfinex","BTCUSD",1643650403524,0.32316507,38383.0,38374.0,0.01838988]
["bitfinex","BTCUSD",1643650403718,0.00129345,38383.0,38374.0,0.01838988]
["bitfinex","BTCUSD",1643650404318,0.00129345,38383.0,38375.0,0.29536704]
["bitfinex","BTCUSD",1643650404524,0.065162,38383.0,38375.0,0.29536704]
["bitfinex","BTCUSD",1643650405021,0.00129345,38380.0,38375.0,0.34536704]
["bitfinex","BTCUSD",1643650405217,0.00129345,38380.0,38376.0,0.353667]
["bitfinex","BTCUSD",1643650405819,0.065167,38381.0,38368.0,0.2291]
["bitfinex","BTCUSD",1643650406020,0.00129345,38380.0,38371.0,0.353667]
["bitfinex","BTCUSD",1643650406669,0.00129345,38380.0,38375.0,0.02087303]
["bitfinex","BTCUSD",1643650406869,0.00129345,38380.0,38370.0,0.05]
["bitfinex","BTCUSD",1643650407070,0.36856481,38381.0,38370.0,0.05]
["bitfinex","BTCUSD",1643650407271,0.00129345,38379.0,38368.0,0.3791]
["bitfinex","BTCUSD",1643650407470,0.00129345,38379.0,38369.0,0.353667]
["bitfinex","BTCUSD",1643650407676,0.00129345,38379.0,38367.0,0.7782]
["bitfinex","BTCUSD",1643650407677,0.06646445,38379.0,38367.0,0.7782]
["bitfinex","BTCUSD",1643650407871,0.12428333,38371.0,38367.0,0.7782]
["bitfinex","BTCUSD",1643650408069,0.12428333,38371.0,38366.0,0.00140201]
["bitfinex","BTCUSD",1643650408571,0.12428333,38371.0,38368.0,0.02104698]
["bitfinex","BTCUSD",1643650408770,0.353667,38370.0,38368.0,0.02104698]
["bitfinex","BTCUSD",1643650409171,0.06518743,38370.0,38368.0,0.02104698]
["bitfinex","BTCUSD",1643650409371,0.18947133,38371.0,38366.0,0.24816531]
["bitfinex","BTCUSD",1643650409772,0.18947133,38371.0,38366.0,0.00140201]
["bitfinex","BTCUSD",1643650409773,0.3260093,38370.0,38366.0,0.00140201]
["bitfinex","BTCUSD",1643650409974,0.3260093,38370.0,38365.0,0.00075487]
["bitfinex","BTCUSD",1643650409975,2.25,38368.0,38361.0,0.0031]
["bitfinex","BTCUSD",1643650410252,2.25,38368.0,38363.0,0.02021511]
["bitfinex","BTCUSD",1643650410253,2.31520949,38364.0,38363.0,0.02021511]
["bitfinex","BTCUSD",1643650410450,2.82097649,38364.0,38363.0,0.02021511]
["bitfinex","BTCUSD",1643650410650,2.82097649,38364.0,38361.0,0.0031]
["bitfinex","BTCUSD",1643650410651,2.87097649,38364.0,38361.0,0.0031]
["bitfinex","BTCUSD",1643650410854,3.05252051,38362.0,38361.0,0.0031]
["bitfinex","BTCUSD",1643650411048,0.80252051,38362.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643650411263,2.25,38360.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643650411451,0.353667,38360.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643650411647,0.403667,38360.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643650412048,0.403667,38360.0,38358.0,0.00392632]
["bitfinex","BTCUSD",1643650412450,0.468878,38360.0,38358.0,0.00392632]
["bitfinex","BTCUSD",1643650413150,0.468878,38360.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643650413455,2.25,38359.0,38358.0,0.00082632]
["bitfinex","BTCUSD",1643650413649,0.353667,38359.0,38358.0,0.00082632]
["bitfinex","BTCUSD",1643650414267,0.353667,38359.0,38356.0,0.0042]
["bitfinex","BTCUSD",1643650414668,0.353667,38359.0,38357.0,0.0025744]
["bitfinex","BTCUSD",1643650415672,0.05,38358.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643650415871,0.403667,38358.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643650416273,2.23177617,38357.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643650416472,2.63142388,38354.0,38353.0,0.0031]
["bitfinex","BTCUSD",1643650416674,0.73509088,38354.0,38353.0,0.0031]
["bitfinex","BTCUSD",1643650416875,0.78509088,38354.0,38353.0,0.0031]
["bitfinex","BTCUSD",1643650417071,0.8999371,38354.0,38353.0,0.0031]
["bitfinex","BTCUSD",1643650417271,1.85,38352.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643650417472,0.353667,38352.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643650418127,0.353667,38352.0,38345.0,0.0033]
["bitfinex","BTCUSD",1643650418329,0.32187162,38351.0,38345.0,0.0033]
["bitfinex","BTCUSD",1643650418532,0.065227,38349.0,38345.0,0.0033]
["bitfinex","BTCUSD",1643650418729,0.353667,38348.0,38346.0,0.02353459]
["bitfinex","BTCUSD",1643650419625,0.353667,38348.0,38346.0,0.02509043]
["bitfinex","BTCUSD",1643650420226,0.353667,38348.0,38346.0,0.02339043]
["bitfinex","BTCUSD",1643650420427,0.353667,38348.0,38346.0,0.00531196]
["bitfinex","BTCUSD",1643650420628,0.49999126,38348.0,38344.0,0.00345612]
["bitfinex","BTCUSD",1643650420828,0.49999126,38348.0,38345.0,0.00155586]
["bitfinex","BTCUSD",1643650421031,0.14632426,38348.0,38345.0,0.00155586]
["bitfinex","BTCUSD",1643650421474,0.14632426,38348.0,38346.0,0.353667]
["bitfinex","BTCUSD",1643650421674,0.14632426,38348.0,38345.0,0.00155586]
["bitfinex","BTCUSD",1643650421975,0.14632426,38348.0,38344.0,0.00345612]
["bitfinex","BTCUSD",1643650422175,0.14632426,38348.0,38345.0,0.00155586]
["bitfinex","BTCUSD",1643650422376,0.353667,38347.0,38345.0,0.00155586]
["bitfinex","BTCUSD",1643650422576,0.14632426,38348.0,38345.0,0.00155586]
["bitfinex","BTCUSD",1643650422773,0.1,38360.0,38345.0,0.00155586]
["bitfinex","BTCUSD",1643650422774,0.05,38358.0,38345.0,0.00155586]
["bitfinex","BTCUSD",1643650422976,0.353667,38355.0,38345.0,0.00155586]
["bitfinex","BTCUSD",1643650423276,0.2409,38359.0,38349.0,0.00142176]
["bitfinex","BTCUSD",1643650423473,0.353667,38358.0,38349.0,0.00142176]
["bitfinex","BTCUSD",1643650423877,0.47175291,38357.0,38349.0,0.00142176]
["bitfinex","BTCUSD",1643650424074,0.11360846,38350.0,38349.0,0.00142176]
["bitfinex","BTCUSD",1643650424275,0.11360846,38350.0,38348.0,0.21592284]
["bitfinex","BTCUSD",1643650424673,0.11360846,38350.0,38344.0,0.0091439]
["bitfinex","BTCUSD",1643650424873,0.11360846,38350.0,38345.0,0.353667]
["bitfinex","BTCUSD",1643650425619,0.11360846,38350.0,38344.0,0.00345612]
["bitfinex","BTCUSD",1643650425620,0.05,38349.0,38344.0,0.00345612]
["bitfinex","BTCUSD",1643650425821,0.11360846,38350.0,38346.0,0.00142183]
["bitfinex","BTCUSD",1643650426019,0.11360846,38350.0,38342.0,0.00237795]
["bitfinex","BTCUSD",1643650426222,0.11360846,38350.0,38344.0,0.02053133]
["bitfinex","BTCUSD",1643650426223,0.37187162,38349.0,38344.0,0.02053133]
["bitfinex","BTCUSD",1643650426423,0.37187162,38349.0,38342.0,0.00237795]
["bitfinex","BTCUSD",1643650426424,2.25,38345.0,38342.0,0.00237795]
["bitfinex","BTCUSD",1643650426623,0.353667,38343.0,38342.0,0.00237795]
["bitfinex","BTCUSD",1643650426822,0.073024,38343.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650427219,0.11671693,38344.0,38334.0,0.25824034]
["bitfinex","BTCUSD",1643650427419,0.43858855,38344.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650427620,0.065236,38341.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650428019,0.13439542,38336.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650428320,0.13439542,38336.0,38332.0,0.353667]
["bitfinex","BTCUSD",1643650428620,0.13439542,38336.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650428866,0.13439542,38336.0,38332.0,0.353667]
["bitfinex","BTCUSD",1643650429070,0.13439542,38336.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650429469,0.06524,38338.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650429471,0.13046572,38348.0,38332.0,0.353667]
["bitfinex","BTCUSD",1643650429670,0.05,38349.0,38336.0,0.31883922]
["bitfinex","BTCUSD",1643650429867,0.05,38349.0,38337.0,0.38906578]
["bitfinex","BTCUSD",1643650429868,0.065221,38349.0,38337.0,0.38906578]
["bitfinex","BTCUSD",1643650430068,0.353667,38348.0,38332.0,0.33985311]
["bitfinex","BTCUSD",1643650430372,0.39154829,38347.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650430568,0.11227109,38336.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650430769,0.065234,38341.0,38332.0,0.3594509]
["bitfinex","BTCUSD",1643650430970,0.29987723,38340.0,38332.0,0.0057839]
["bitfinex","BTCUSD",1643650431170,0.065234,38341.0,38332.0,0.0057839]
["bitfinex","BTCUSD",1643650431373,0.31465649,38342.0,38333.0,0.353667]
["bitfinex","BTCUSD",1643650431574,0.33782645,38343.0,38333.0,0.353667]
["bitfinex","BTCUSD",1643650431770,0.33782645,38343.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650431771,0.14943288,38341.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650431970,0.14943288,38341.0,38336.0,0.00146762]
["bitfinex","BTCUSD",1643650432628,0.2474,38345.0,38336.0,0.00146762]
["bitfinex","BTCUSD",1643650432820,0.05,38347.0,38336.0,0.00146762]
["bitfinex","BTCUSD",1643650432821,0.115225,38347.0,38336.0,0.00146762]
["bitfinex","BTCUSD",1643650433019,0.41360466,38347.0,38333.0,0.02092067]
["bitfinex","BTCUSD",1643650433218,0.41360466,38347.0,38339.0,0.25716852]
["bitfinex","BTCUSD",1643650433418,0.353667,38346.0,38339.0,0.00146755]
["bitfinex","BTCUSD",1643650433619,0.11533286,38343.0,38339.0,0.00146755]
["bitfinex","BTCUSD",1643650434221,0.11533286,38343.0,38333.0,0.02679174]
["bitfinex","BTCUSD",1643650434222,0.37815985,38341.0,38334.0,0.02181491]
["bitfinex","BTCUSD",1643650434422,2.13632977,38340.0,38339.0,0.00143709]
["bitfinex","BTCUSD",1643650434621,2.48999677,38340.0,38339.0,0.00143709]
["bitfinex","BTCUSD",1643650434821,0.68999677,38340.0,38339.0,0.00143709]
["bitfinex","BTCUSD",1643650435320,0.68999677,38340.0,38334.0,0.02181491]
["bitfinex","BTCUSD",1643650435520,0.13825469,38335.0,38334.0,0.02181491]
["bitfinex","BTCUSD",1643650435721,0.78825469,38335.0,38334.0,0.00361491]
["bitfinex","BTCUSD",1643650435921,0.49192169,38335.0,38334.0,0.00361491]
["bitfinex","BTCUSD",1643650436121,0.51012169,38335.0,38334.0,0.00361491]
["bitfinex","BTCUSD",1643650436576,0.49192169,38335.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650436780,0.353667,38334.0,38333.0,0.00127579]
["bitfinex","BTCUSD",1643650437275,0.30663161,38340.0,38333.0,0.00127579]
["bitfinex","BTCUSD",1643650437475,0.353667,38339.0,38333.0,0.00127579]
["bitfinex","BTCUSD",1643650437676,0.065241,38337.0,38333.0,0.00127579]
["bitfinex","BTCUSD",1643650437876,0.15621443,38335.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650438076,0.353667,38334.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650438675,0.15621443,38335.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650438875,0.58328128,38341.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650438876,0.50865007,38341.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650439075,0.353667,38340.0,38331.0,0.00077795]
["bitfinex","BTCUSD",1643650439274,0.353667,38340.0,38331.0,0.0020762]
["bitfinex","BTCUSD",1643650439480,0.353667,38340.0,38334.0,0.28009122]
["bitfinex","BTCUSD",1643650440146,0.02085593,38346.0,38334.0,0.33009122]
["bitfinex","BTCUSD",1643650440335,0.02085593,38346.0,38335.0,0.05339817]
["bitfinex","BTCUSD",1643650440534,0.02085593,38346.0,38336.0,0.353667]
["bitfinex","BTCUSD",1643650440831,0.39168494,38346.0,38336.0,0.455767]
["bitfinex","BTCUSD",1643650441032,0.39168494,38346.0,38336.0,0.405767]
["bitfinex","BTCUSD",1643650441431,0.39168494,38346.0,38336.0,0.0521]
["bitfinex","BTCUSD",1643650441633,0.39168494,38346.0,38339.0,0.00129809]
["bitfinex","BTCUSD",1643650442036,0.39168494,38346.0,38337.0,0.33062135]
["bitfinex","BTCUSD",1643650442232,0.39168494,38346.0,38337.0,0.32562135]
["bitfinex","BTCUSD",1643650442432,0.38668494,38346.0,38338.0,0.1]
["bitfinex","BTCUSD",1643650442632,0.12032976,38344.0,38338.0,0.1]
["bitfinex","BTCUSD",1643650442833,0.12032976,38344.0,38325.0,0.13046]
["bitfinex","BTCUSD",1643650442834,0.72713166,38343.0,38325.0,0.13046]
["bitfinex","BTCUSD",1643650443134,0.31400232,38339.0,38326.0,0.53916565]
["bitfinex","BTCUSD",1643650443535,0.353667,38338.0,38326.0,0.53916565]
["bitfinex","BTCUSD",1643650443735,0.31400232,38339.0,38326.0,0.5349436]
["bitfinex","BTCUSD",1643650443736,0.14210106,38336.0,38326.0,0.5349436]
["bitfinex","BTCUSD",1643650443969,0.14210106,38336.0,38327.0,0.353667]
["bitfinex","BTCUSD",1643650444775,0.14210106,38336.0,38327.0,0.25648181]
["bitfinex","BTCUSD",1643650445570,0.32044782,38338.0,38327.0,0.25648181]
["bitfinex","BTCUSD",1643650445571,0.1332244,38330.0,38327.0,0.25648181]
["bitfinex","BTCUSD",1643650445770,0.37044782,38338.0,38328.0,0.353667]
["bitfinex","BTCUSD",1643650445974,0.32044782,38341.0,38327.0,0.25648181]
["bitfinex","BTCUSD",1643650446272,0.05,38339.0,38327.0,0.25648181]
["bitfinex","BTCUSD",1643650446675,0.13354916,38337.0,38332.0,0.00155287]
["bitfinex","BTCUSD",1643650446874,0.2323,38342.0,38332.0,0.00155287]
["bitfinex","BTCUSD",1643650447274,0.7240897,38344.0,38332.0,0.00155287]
["bitfinex","BTCUSD",1643650447472,0.7240897,38344.0,38332.0,0.10155287]
["bitfinex","BTCUSD",1643650447719,0.065234,38343.0,38337.0,0.23303132]
["bitfinex","BTCUSD",1643650447920,0.40314945,38346.0,38337.0,0.28303132]
["bitfinex","BTCUSD",1643650447921,0.01928536,38345.0,38337.0,0.28303132]
["bitfinex","BTCUSD",1643650448321,0.01928536,38345.0,38338.0,0.353667]
["bitfinex","BTCUSD",1643650448718,0.01928536,38345.0,38337.0,0.28303132]
["bitfinex","BTCUSD",1643650448919,0.01928536,38345.0,38343.0,0.21386497]
["bitfinex","BTCUSD",1643650449120,0.01820145,38345.0,38343.0,0.21386497]
["bitfinex","BTCUSD",1643650449521,0.01820145,38345.0,38343.0,0.26386497]
["bitfinex","BTCUSD",1643650449727,0.01820145,38345.0,38344.0,1.0521]
["bitfinex","BTCUSD",1643650449921,0.01820145,38345.0,38344.0,0.405767]
["bitfinex","BTCUSD",1643650450524,0.01820145,38345.0,38344.0,0.0521]
["bitfinex","BTCUSD",1643650450925,0.22812902,38346.0,38337.0,0.0014207]
["bitfinex","BTCUSD",1643650450926,0.09785058,38346.0,38337.0,0.0014207]
["bitfinex","BTCUSD",1643650451124,0.09785058,38346.0,38338.0,0.353667]
["bitfinex","BTCUSD",1643650451369,0.096807,38346.0,38338.0,0.353667]
["bitfinex","BTCUSD",1643650451568,0.096807,38346.0,38340.0,0.22607342]
["bitfinex","BTCUSD",1643650451769,0.09785058,38346.0,38340.0,0.22607342]
["bitfinex","BTCUSD",1643650452375,0.096807,38346.0,38340.0,0.22607342]
["bitfinex","BTCUSD",1643650452769,0.09785055,38346.0,38340.0,0.22607342]
["bitfinex","BTCUSD",1643650452972,0.09785055,38346.0,38337.0,0.00142069]
["bitfinex","BTCUSD",1643650453169,0.12794784,38344.0,38337.0,0.00142069]
["bitfinex","BTCUSD",1643650453572,0.12794784,38344.0,38329.0,0.130453]
["bitfinex","BTCUSD",1643650453771,0.30053991,38343.0,38337.0,0.00144279]
["bitfinex","BTCUSD",1643650453972,0.12794784,38344.0,38337.0,0.00144279]
["bitfinex","BTCUSD",1643650454171,0.63892918,38343.0,38337.0,0.00144279]
["bitfinex","BTCUSD",1643650454371,0.34318538,38343.0,38337.0,0.00144279]
["bitfinex","BTCUSD",1643650454574,0.12794784,38344.0,38337.0,0.00144279]
["bitfinex","BTCUSD",1643650454774,0.146807,38346.0,38335.0,0.24111096]
["bitfinex","BTCUSD",1643650455132,0.14789472,38346.0,38337.0,0.00144278]
["bitfinex","BTCUSD",1643650455521,0.54276029,38346.0,38337.0,0.00144278]
["bitfinex","BTCUSD",1643650455720,0.6709796,38346.0,38337.0,0.00144278]
["bitfinex","BTCUSD",1643650456021,0.66989188,38346.0,38335.0,0.24111096]
["bitfinex","BTCUSD",1643650456222,0.14789477,38346.0,38337.0,0.0014428]
["bitfinex","BTCUSD",1643650456621,0.09789477,38346.0,38337.0,0.0014428]
["bitfinex","BTCUSD",1643650457022,0.14789477,38346.0,38337.0,0.0014428]
["bitfinex","BTCUSD",1643650457222,0.14905157,38345.0,38335.0,0.24111096]
["bitfinex","BTCUSD",1643650457421,0.14905157,38345.0,38337.0,0.00143839]
["bitfinex","BTCUSD",1643650458425,0.44870574,38345.0,38335.0,0.39111096]
["bitfinex","BTCUSD",1643650458623,0.44870574,38345.0,38337.0,0.00143839]
["bitfinex","BTCUSD",1643650458872,0.353667,38344.0,38337.0,0.00143839]
["bitfinex","BTCUSD",1643650459277,0.33335598,38341.0,38337.0,0.00143839]
["bitfinex","BTCUSD",1643650459574,0.45420204,38345.0,38335.0,0.24111096]
["bitfinex","BTCUSD",1643650459774,0.44709587,38345.0,38337.0,0.00143836]
["bitfinex","BTCUSD",1643650459974,0.14788588,38346.0,38341.0,0.25342755]
["bitfinex","BTCUSD",1643650460177,0.353667,38345.0,38337.0,0.00143836]
["bitfinex","BTCUSD",1643650460381,0.29753959,38345.0,38337.0,0.00143836]
["bitfinex","BTCUSD",1643650460577,0.14788588,38346.0,38337.0,0.00143836]
["bitfinex","BTCUSD",1643650460578,0.52920449,38346.0,38337.0,0.00143836]
["bitfinex","BTCUSD",1643650460776,0.52920449,38346.0,38332.0,0.43300855]
["bitfinex","BTCUSD",1643650460777,0.52812561,38346.0,38332.0,0.43300855]
["bitfinex","BTCUSD",1643650460977,0.11659965,38344.0,38337.0,0.00143928]
["bitfinex","BTCUSD",1643650461179,0.11659965,38344.0,38337.0,0.21975237]
["bitfinex","BTCUSD",1643650461977,0.096807,38346.0,38337.0,0.26975237]
["bitfinex","BTCUSD",1643650462178,0.096807,38346.0,38338.0,0.353957]
["bitfinex","BTCUSD",1643650462382,0.096807,38346.0,38337.0,0.26907599]
["bitfinex","BTCUSD",1643650463024,0.13180428,38344.0,38337.0,0.26907599]
["bitfinex","BTCUSD",1643650463419,0.13180428,38344.0,38337.0,0.28497437]
["bitfinex","BTCUSD",1643650463622,0.18180428,38344.0,38336.0,0.130433]
["bitfinex","BTCUSD",1643650463819,0.13180428,38344.0,38336.0,0.130433]
["bitfinex","BTCUSD",1643650464419,0.36576843,38345.0,38336.0,0.130433]
["bitfinex","BTCUSD",1643650464619,0.00065568,38342.0,38340.0,0.26450364]
["bitfinex","BTCUSD",1643650464821,0.00065568,38342.0,38341.0,0.353957]
["bitfinex","BTCUSD",1643650465419,0.00065568,38342.0,38341.0,0.453957]
["bitfinex","BTCUSD",1643650465627,0.00065568,38342.0,38341.0,0.503957]
["bitfinex","BTCUSD",1643650465821,0.096807,38346.0,38341.0,0.503957]
["bitfinex","BTCUSD",1643650466020,0.096807,38346.0,38342.0,0.1]
["bitfinex","BTCUSD",1643650466222,0.096807,38346.0,38343.0,0.353957]
["bitfinex","BTCUSD",1643650466475,0.096807,38346.0,38343.0,0.403957]
["bitfinex","BTCUSD",1643650466675,0.096807,38346.0,38343.0,0.05]
["bitfinex","BTCUSD",1643650467075,0.096807,38346.0,38342.0,0.15]
["bitfinex","BTCUSD",1643650467275,0.096807,38346.0,38342.0,0.05]
["bitfinex","BTCUSD",1643650469079,0.096807,38346.0,38343.0,0.353957]
["bitfinex","BTCUSD",1643650470135,0.096807,38346.0,38344.0,0.1]
["bitfinex","BTCUSD",1643650470331,0.09792511,38346.0,38345.0,2.05049567]
["bitfinex","BTCUSD",1643650470530,0.09792511,38346.0,38345.0,2.61331188]
["bitfinex","BTCUSD",1643650470732,0.0075,38355.0,38348.0,0.065199]
["bitfinex","BTCUSD",1643650471041,0.0075,38355.0,38350.0,1.394]
["bitfinex","BTCUSD",1643650471230,0.02083487,38357.0,38355.0,0.95]
["bitfinex","BTCUSD",1643650471430,0.02083487,38357.0,38356.0,0.506057]
["bitfinex","BTCUSD",1643650471630,0.02083487,38357.0,38356.0,1.16150269]
["bitfinex","BTCUSD",1643650471829,0.05,38365.0,38357.0,0.07916513]
["bitfinex","BTCUSD",1643650472029,0.05,38365.0,38357.0,0.53522213]
["bitfinex","BTCUSD",1643650472228,0.05,38365.0,38357.0,0.456057]
["bitfinex","BTCUSD",1643650472229,0.36443487,38358.0,38357.0,0.456057]
["bitfinex","BTCUSD",1643650472430,0.36443487,38358.0,38357.0,0.556057]
["bitfinex","BTCUSD",1643650472828,0.36041419,38358.0,38357.0,0.556057]
["bitfinex","BTCUSD",1643650473229,0.36041419,38358.0,38357.0,0.87217189]
["bitfinex","BTCUSD",1643650473431,0.26817989,38358.0,38357.0,0.89001957]
["bitfinex","BTCUSD",1643650473734,0.14518772,38358.0,38357.0,0.89001957]
["bitfinex","BTCUSD",1643650473968,0.05,38365.0,38357.0,0.89001957]
["bitfinex","BTCUSD",1643650474169,0.4955,38376.0,38358.0,0.1]
["bitfinex","BTCUSD",1643650474372,0.39575572,38371.0,38360.0,0.130357]
["bitfinex","BTCUSD",1643650474571,0.353957,38370.0,38361.0,0.0521]
["bitfinex","BTCUSD",1643650474769,0.353957,38370.0,38357.0,0.15]
["bitfinex","BTCUSD",1643650474969,0.44575572,38371.0,38358.0,0.0521]
["bitfinex","BTCUSD",1643650475168,0.0013088,38367.0,38358.0,0.0521]
["bitfinex","BTCUSD",1643650475971,0.11785965,38368.0,38358.0,0.0521]
["bitfinex","BTCUSD",1643650475972,0.07942957,38365.0,38358.0,0.0508]
["bitfinex","BTCUSD",1643650476178,0.76873591,38364.0,38356.0,0.02083487]
["bitfinex","BTCUSD",1643650476374,0.29694065,38363.0,38356.0,0.02083487]
["bitfinex","BTCUSD",1643650476572,0.66769418,38362.0,38356.0,0.02083487]
["bitfinex","BTCUSD",1643650476772,0.66769418,38362.0,38358.0,0.02130218]
["bitfinex","BTCUSD",1643650476773,0.41450094,38361.0,38358.0,0.02130218]
["bitfinex","BTCUSD",1643650476971,0.353957,38360.0,38358.0,0.02130218]
["bitfinex","BTCUSD",1643650477374,2.603957,38359.0,38358.0,0.02130218]
["bitfinex","BTCUSD",1643650477630,0.353957,38359.0,38358.0,0.02130218]
["bitfinex","BTCUSD",1643650478020,0.953957,38359.0,38358.0,0.02130218]
["bitfinex","BTCUSD",1643650478421,0.68616485,38359.0,38358.0,0.02130218]
["bitfinex","BTCUSD",1643650478623,0.68616485,38359.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650478820,0.4306725,38351.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650479324,0.54590193,38351.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650479526,0.453957,38350.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650480123,0.69863356,38350.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650480323,0.453957,38350.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650480523,0.06523,38349.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650480724,0.353957,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650480923,0.403957,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650481373,0.72657461,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650481578,0.403957,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650481773,0.353957,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650482278,0.4955,38361.0,38347.0,0.33058297]
["bitfinex","BTCUSD",1643650482279,0.31373718,38361.0,38347.0,0.33058297]
["bitfinex","BTCUSD",1643650482474,1.5615,38366.0,38348.0,0.0521]
["bitfinex","BTCUSD",1643650482475,0.76233718,38363.0,38348.0,0.0521]
["bitfinex","BTCUSD",1643650482676,0.00108379,38349.0,38348.0,0.0521]
["bitfinex","BTCUSD",1643650482874,0.00108379,38349.0,38348.0,0.636454]
["bitfinex","BTCUSD",1643650483174,0.00108379,38349.0,38348.0,0.98521396]
["bitfinex","BTCUSD",1643650483774,0.31373718,38361.0,38348.0,1.23915915]
["bitfinex","BTCUSD",1643650483974,0.00107045,38350.0,38348.0,0.332497]
["bitfinex","BTCUSD",1643650484179,0.00107045,38350.0,38349.0,0.353957]
["bitfinex","BTCUSD",1643650484577,0.00107045,38350.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650484775,0.34944368,38360.0,38348.0,0.353957]
["bitfinex","BTCUSD",1643650484976,0.14518674,38353.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650485224,0.00107045,38350.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650485821,0.353957,38349.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650486021,0.00107045,38350.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650486322,0.30805977,38352.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650486520,0.00107045,38350.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650487322,0.19518674,38353.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650487520,0.48897591,38353.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650487720,0.00107045,38350.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650488122,0.353957,38349.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650488326,2.10744738,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650488524,0.403957,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650488971,0.75545427,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650489375,0.40187204,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650489873,0.40176816,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650490271,0.353957,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650490471,0.0663125,38349.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650490672,1.453957,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650490872,0.353957,38348.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650491474,0.0010825,38349.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650492274,0.48226792,38358.0,38351.0,0.24623975]
["bitfinex","BTCUSD",1643650492473,0.11462903,38353.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650492925,0.48226391,38358.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650493122,0.065213,38356.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650493324,0.353957,38355.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650493523,0.32677111,38354.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650493725,0.353957,38353.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650493924,0.35502766,38353.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650494123,0.40502766,38353.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650494527,0.53456672,38353.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650494725,0.48349606,38353.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650495225,0.00107066,38352.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650495923,0.12953906,38353.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650496124,0.00107263,38351.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650496371,0.00107263,38351.0,38347.0,0.56280738]
["bitfinex","BTCUSD",1643650496671,0.00107263,38351.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650496874,0.00107263,38351.0,38348.0,0.34941257]
["bitfinex","BTCUSD",1643650497175,0.29393773,38361.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650497371,0.00107263,38351.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650498374,0.13979317,38356.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650498573,0.00107263,38351.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650499573,0.12720803,38350.0,38347.0,0.54372046]
["bitfinex","BTCUSD",1643650499778,0.12720803,38350.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650499973,0.00107231,38351.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650499974,0.05,38349.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650500220,0.00107231,38351.0,38347.0,0.28058297]
["bitfinex","BTCUSD",1643650500623,0.00107231,38351.0,38348.0,0.26210419]
["bitfinex","BTCUSD",1643650500821,0.1,38358.0,38348.0,0.26210419]
["bitfinex","BTCUSD",1643650501022,0.12093709,38351.0,38348.0,0.26210419]
["bitfinex","BTCUSD",1643650501224,0.17093709,38351.0,38348.0,0.26210419]
["bitfinex","BTCUSD",1643650502023,2.2,38349.0,38342.0,0.130419]
["bitfinex","BTCUSD",1643650502242,2.2,38349.0,38339.0,0.00128925]
["bitfinex","BTCUSD",1643650502460,0.1,38348.0,38345.0,0.01997461]
["bitfinex","BTCUSD",1643650502624,0.1,38348.0,38339.0,0.00128925]
["bitfinex","BTCUSD",1643650502625,2.26979676,38345.0,38339.0,0.00128925]
["bitfinex","BTCUSD",1643650502827,0.353957,38341.0,38339.0,0.00128925]
["bitfinex","BTCUSD",1643650503025,0.353957,38340.0,38339.0,0.00128925]
["bitfinex","BTCUSD",1643650503228,0.39884387,38341.0,38334.0,0.00515767]
["bitfinex","BTCUSD",1643650503429,0.39884387,38341.0,38331.0,0.0031]
["bitfinex","BTCUSD",1643650503625,0.39884387,38341.0,38339.0,0.00075291]
["bitfinex","BTCUSD",1643650503873,0.353957,38340.0,38339.0,0.00075291]
["bitfinex","BTCUSD",1643650504074,0.01979676,38345.0,38339.0,0.26522005]
["bitfinex","BTCUSD",1643650504475,0.01979676,38345.0,38339.0,0.00075291]
["bitfinex","BTCUSD",1643650504675,0.01979676,38345.0,38335.0,0.048]
["bitfinex","BTCUSD",1643650504874,0.11091937,38338.0,38334.0,0.00301204]
["bitfinex","BTCUSD",1643650505077,0.31405264,38344.0,38339.0,0.00081324]
["bitfinex","BTCUSD",1643650505474,0.353957,38343.0,38339.0,0.00081324]
["bitfinex","BTCUSD",1643650505873,0.353957,38343.0,38331.0,0.41683718]
["bitfinex","BTCUSD",1643650505874,0.353957,38343.0,38331.0,0.46683718]
["bitfinex","BTCUSD",1643650506074,0.1168653,38336.0,38333.0,0.00584571]
["bitfinex","BTCUSD",1643650506473,0.01979676,38345.0,38334.0,0.24699691]
["bitfinex","BTCUSD",1643650506674,0.01979676,38345.0,38335.0,0.31373718]
["bitfinex","BTCUSD",1643650506874,0.00129565,38348.0,38335.0,0.34734638]
["bitfinex","BTCUSD",1643650507079,0.26064501,38351.0,38336.0,0.453957]
["bitfinex","BTCUSD",1643650507275,0.26064501,38351.0,38338.0,0.00146123]
["bitfinex","BTCUSD",1643650507475,0.00129561,38348.0,38343.0,0.32328824]
["bitfinex","BTCUSD",1643650507736,0.00129561,38348.0,38344.0,0.28114132]
["bitfinex","BTCUSD",1643650508332,0.13046871,38351.0,38344.0,0.28114132]
["bitfinex","BTCUSD",1643650508532,0.00129582,38348.0,38344.0,0.27614132]
["bitfinex","BTCUSD",1643650509533,0.371035,38357.0,38344.0,0.64026533]
["bitfinex","BTCUSD",1643650509734,0.00129582,38348.0,38344.0,0.64026533]
["bitfinex","BTCUSD",1643650509932,0.00129582,38348.0,38345.0,0.353957]
["bitfinex","BTCUSD",1643650510134,0.00129582,38348.0,38346.0,0.33657466]
["bitfinex","BTCUSD",1643650510335,0.00129582,38348.0,38347.0,0.353957]
["bitfinex","BTCUSD",1643650510732,0.14257771,38359.0,38347.0,0.353957]
["bitfinex","BTCUSD",1643650511034,0.14257771,38359.0,38345.0,0.33462669]
["bitfinex","BTCUSD",1643650511035,0.403957,38358.0,38350.0,0.21466544]
["bitfinex","BTCUSD",1643650511234,0.353957,38358.0,38350.0,0.21466544]
["bitfinex","BTCUSD",1643650512072,0.00129582,38356.0,38350.0,0.21466544]
["bitfinex","BTCUSD",1643650512471,0.00129582,38356.0,38350.0,0.20466544]
["bitfinex","BTCUSD",1643650512671,0.00129582,38356.0,38350.0,0.25466544]
["bitfinex","BTCUSD",1643650513072,0.14257771,38359.0,38350.0,0.05]
["bitfinex","BTCUSD",1643650513272,0.3560901,38355.0,38350.0,0.05]
["bitfinex","BTCUSD",1643650513471,0.3560901,38355.0,38347.0,0.065209]
["bitfinex","BTCUSD",1643650513972,0.3560901,38355.0,38343.0,0.15]
["bitfinex","BTCUSD",1643650514173,0.35479428,38355.0,38347.0,0.2520628]
["bitfinex","BTCUSD",1643650514673,0.00129582,38351.0,38347.0,0.3020628]
["bitfinex","BTCUSD",1643650515129,0.00129582,38351.0,38347.0,0.05]
["bitfinex","BTCUSD",1643650515325,0.00129582,38351.0,38346.0,0.05]
["bitfinex","BTCUSD",1643650515527,0.00129582,38351.0,38347.0,0.353957]
["bitfinex","BTCUSD",1643650515724,0.35479428,38355.0,38343.0,0.05]
["bitfinex","BTCUSD",1643650515929,0.12320555,38348.0,38346.0,0.05]
["bitfinex","BTCUSD",1643650516124,0.12320555,38348.0,38343.0,0.05]
["bitfinex","BTCUSD",1643650516324,0.41312187,38347.0,38341.0,0.15]
["bitfinex","BTCUSD",1643650516524,0.41312187,38347.0,38341.0,0.05]
["bitfinex","BTCUSD",1643650516724,0.41312187,38347.0,38340.0,0.1]
["bitfinex","BTCUSD",1643650516926,0.41312187,38347.0,38339.0,0.15139046]
["bitfinex","BTCUSD",1643650517124,0.41312187,38347.0,38340.0,0.353957]
["bitfinex","BTCUSD",1643650517624,0.41312187,38347.0,38339.0,0.33654099]
["bitfinex","BTCUSD",1643650517925,0.41312187,38347.0,38333.0,0.964037]
["bitfinex","BTCUSD",1643650517926,0.77445417,38347.0,38333.0,0.8336]
["bitfinex","BTCUSD",1643650518133,0.77445417,38347.0,38339.0,0.00139044]
["bitfinex","BTCUSD",1643650518134,0.065234,38346.0,38339.0,0.00139044]
["bitfinex","BTCUSD",1643650518428,0.353957,38345.0,38339.0,0.00139044]
["bitfinex","BTCUSD",1643650518625,0.469191,38345.0,38339.0,0.00139044]
["bitfinex","BTCUSD",1643650519076,0.469191,38345.0,38338.0,0.22911812]
["bitfinex","BTCUSD",1643650519077,0.419191,38345.0,38338.0,0.22911812]
["bitfinex","BTCUSD",1643650519275,0.12988444,38342.0,38333.0,0.29985898]
["bitfinex","BTCUSD",1643650519476,0.17988444,38342.0,38339.0,0.00074348]
["bitfinex","BTCUSD",1643650519676,0.353957,38341.0,38339.0,0.00074348]
["bitfinex","BTCUSD",1643650520478,0.71199855,38340.0,38331.0,0.0031]
["bitfinex","BTCUSD",1643650520680,0.71199855,38340.0,38338.0,0.00074259]
["bitfinex","BTCUSD",1643650520877,1.70229497,38339.0,38338.0,0.00074259]
["bitfinex","BTCUSD",1643650521477,0.65229497,38339.0,38338.0,0.00074259]
["bitfinex","BTCUSD",1643650521677,0.65229497,38339.0,38331.0,0.0031]
["bitfinex","BTCUSD",1643650521881,0.65229497,38339.0,38337.0,0.00139059]
["bitfinex","BTCUSD",1643650521882,0.13035527,38338.0,38337.0,0.00139059]
["bitfinex","BTCUSD",1643650522076,0.48431227,38338.0,38337.0,0.00139059]
["bitfinex","BTCUSD",1643650522479,0.93431227,38338.0,38337.0,0.00139059]
["bitfinex","BTCUSD",1643650522723,0.48431227,38338.0,38331.0,0.0031]
["bitfinex","BTCUSD",1643650522922,0.13035527,38338.0,38336.0,0.00139061]
["bitfinex","BTCUSD",1643650523523,0.02060347,38343.0,38336.0,0.00139061]
["bitfinex","BTCUSD",1643650523922,0.44783785,38350.0,38332.0,0.27678507]
["bitfinex","BTCUSD",1643650524122,0.27732193,38347.0,38340.0,0.25186446]
["bitfinex","BTCUSD",1643650524325,0.353957,38346.0,38340.0,0.25186446]
["bitfinex","BTCUSD",1643650524523,0.15486932,38345.0,38340.0,0.25186446]
["bitfinex","BTCUSD",1643650525424,0.15486932,38345.0,38339.0,0.00139057]
["bitfinex","BTCUSD",1643650525624,0.02071809,38348.0,38340.0,0.31938852]
["bitfinex","BTCUSD",1643650526023,0.02071809,38348.0,38341.0,0.353957]
["bitfinex","BTCUSD",1643650526507,0.01942029,38348.0,38341.0,0.353957]
["bitfinex","BTCUSD",1643650526704,0.02044274,38348.0,38344.0,0.29196673]
["bitfinex","BTCUSD",1643650527004,0.02044274,38348.0,38340.0,0.36938852]
["bitfinex","BTCUSD",1643650527005,0.02044274,38348.0,38339.0,0.00125286]
["bitfinex","BTCUSD",1643650527604,0.02044274,38348.0,38339.0,0.31131654]
["bitfinex","BTCUSD",1643650527605,0.01942029,38348.0,38339.0,0.31131654]
["bitfinex","BTCUSD",1643650527805,0.05,38353.0,38340.0,0.353957]
["bitfinex","BTCUSD",1643650528004,0.7425,38360.0,38340.0,0.353957]
["bitfinex","BTCUSD",1643650528005,0.00102243,38348.0,38340.0,0.403957]
["bitfinex","BTCUSD",1643650528206,0.00102243,38348.0,38343.0,0.06521322]
["bitfinex","BTCUSD",1643650528411,0.00102243,38348.0,38346.0,0.23618418]
["bitfinex","BTCUSD",1643650528809,0.00102243,38348.0,38342.0,0.05]
["bitfinex","BTCUSD",1643650529007,0.137501,38351.0,38342.0,0.05]
["bitfinex","BTCUSD",1643650529407,0.00102249,38349.0,38342.0,0.05]
["bitfinex","BTCUSD",1643650530132,0.137501,38351.0,38340.0,0.130429]
["bitfinex","BTCUSD",1643650530327,0.137501,38351.0,38340.0,0.05]
["bitfinex","BTCUSD",1643650530521,0.00106898,38348.0,38339.0,0.02216864]
["bitfinex","BTCUSD",1643650530723,0.00106898,38348.0,38343.0,0.29664697]
["bitfinex","BTCUSD",1643650531124,0.00106898,38348.0,38343.0,0.34664697]
["bitfinex","BTCUSD",1643650531526,0.187501,38351.0,38343.0,0.34664697]
["bitfinex","BTCUSD",1643650531527,0.137501,38351.0,38343.0,0.34664697]
["bitfinex","BTCUSD",1643650531727,0.00106898,38348.0,38343.0,0.34664697]
["bitfinex","BTCUSD",1643650531926,0.33365299,38348.0,38343.0,0.29664697]
["bitfinex","BTCUSD",1643650532125,0.00106898,38348.0,38343.0,0.34664697]
["bitfinex","BTCUSD",1643650532727,0.137501,38351.0,38343.0,0.34664697]
["bitfinex","BTCUSD",1643650532928,0.00106898,38348.0,38343.0,0.34664697]
["bitfinex","BTCUSD",1643650533970,0.00106898,38348.0,38343.0,0.05]
["bitfinex","BTCUSD",1643650534169,0.51440858,38351.0,38343.0,0.05]
["bitfinex","BTCUSD",1643650534170,0.51047756,38351.0,38343.0,0.05]
["bitfinex","BTCUSD",1643650534369,0.51047756,38351.0,38340.0,1.165217]
["bitfinex","BTCUSD",1643650534370,0.51047756,38351.0,38340.0,0.115217]
["bitfinex","BTCUSD",1643650534571,0.51047756,38351.0,38340.0,0.065217]
["bitfinex","BTCUSD",1643650534771,0.46440858,38351.0,38340.0,0.065217]
["bitfinex","BTCUSD",1643650534972,0.46440858,38351.0,38343.0,0.25626968]
["bitfinex","BTCUSD",1643650535371,0.46440858,38351.0,38343.0,0.05]
["bitfinex","BTCUSD",1643650535770,0.46440858,38351.0,38342.0,0.05]
["bitfinex","BTCUSD",1643650535971,0.46440858,38351.0,38341.0,0.06521608]
["bitfinex","BTCUSD",1643650536173,0.46440858,38351.0,38342.0,0.05]
["bitfinex","BTCUSD",1643650536671,0.46440858,38351.0,38338.0,0.24564501]
["bitfinex","BTCUSD",1643650537172,0.46440858,38351.0,38343.0,0.22014933]
["bitfinex","BTCUSD",1643650537371,0.46440858,38351.0,38343.0,0.27014933]
["bitfinex","BTCUSD",1643650537633,0.00129522,38350.0,38343.0,0.27014933]
["bitfinex","BTCUSD",1643650537829,0.00129522,38350.0,38344.0,0.3235406]
["bitfinex","BTCUSD",1643650538028,0.00129522,38350.0,38345.0,0.1]
["bitfinex","BTCUSD",1643650538227,0.00143254,38350.0,38345.0,0.1]
["bitfinex","BTCUSD",1643650538733,0.00013732,38350.0,38349.0,1.31917505]
["bitfinex","BTCUSD",1643650538928,0.00143255,38350.0,38349.0,1.403957]
["bitfinex","BTCUSD",1643650539130,0.00143255,38350.0,38349.0,1.451957]
["bitfinex","BTCUSD",1643650539332,0.4955,38358.0,38349.0,2.551957]
["bitfinex","BTCUSD",1643650539531,0.02174944,38362.0,38350.0,1.76393602]
["bitfinex","BTCUSD",1643650539732,0.02174944,38362.0,38358.0,0.21256103]
["bitfinex","BTCUSD",1643650539930,0.02174944,38362.0,38351.0,1.442]
["bitfinex","BTCUSD",1643650539931,0.02174944,38362.0,38357.0,0.048]
["bitfinex","BTCUSD",1643650540932,0.4955,38366.0,38357.0,0.043]
["bitfinex","BTCUSD",1643650541777,0.4955,38366.0,38358.0,0.06518175]
["bitfinex","BTCUSD",1643650542578,0.00129201,38364.0,38358.0,0.06518175]
["bitfinex","BTCUSD",1643650543580,0.29479963,38365.0,38357.0,0.093]
["bitfinex","BTCUSD",1643650543779,0.00129201,38363.0,38357.0,0.05]
["bitfinex","BTCUSD",1643650543984,0.13757615,38363.0,38356.0,0.15]
["bitfinex","BTCUSD",1643650544181,0.28789314,38362.0,38354.0,0.20476576]
["bitfinex","BTCUSD",1643650544383,0.42511268,38362.0,38350.0,0.43877543]
["bitfinex","BTCUSD",1643650544581,0.42511268,38362.0,38347.0,0.20476576]
["bitfinex","BTCUSD",1643650544781,0.33789314,38362.0,38346.0,0.22734996]
["bitfinex","BTCUSD",1643650544980,0.065207,38361.0,38348.0,0.3636559]
["bitfinex","BTCUSD",1643650545223,0.065207,38361.0,38349.0,0.27799741]
["bitfinex","BTCUSD",1643650545224,0.14430772,38357.0,38349.0,0.27799741]
["bitfinex","BTCUSD",1643650545424,0.00129201,38358.0,38355.0,0.29920258]
["bitfinex","BTCUSD",1643650545624,0.00129201,38358.0,38348.0,0.3636559]
["bitfinex","BTCUSD",1643650546023,0.00129201,38358.0,38350.0,0.06520206]
["bitfinex","BTCUSD",1643650546222,0.63604627,38361.0,38350.0,0.06520206]
["bitfinex","BTCUSD",1643650546627,0.63604627,38361.0,38351.0,0.25131222]
["bitfinex","BTCUSD",1643650546823,0.63604627,38361.0,38351.0,0.30131222]
["bitfinex","BTCUSD",1643650547624,0.00102326,38358.0,38351.0,0.30131222]
["bitfinex","BTCUSD",1643650548423,0.63604627,38361.0,38351.0,0.30131222]
["bitfinex","BTCUSD",1643650548624,0.00102326,38356.0,38351.0,0.30131222]
["bitfinex","BTCUSD",1643650549677,0.63604627,38361.0,38351.0,0.30131222]
["bitfinex","BTCUSD",1643650549976,0.00102326,38355.0,38351.0,0.05]
["bitfinex","BTCUSD",1643650550176,0.00102326,38355.0,38352.0,0.353957]
["bitfinex","BTCUSD",1643650550382,0.63604627,38361.0,38355.0,0.130405]
["bitfinex","BTCUSD",1643650550579,0.65639641,38361.0,38355.0,0.130405]
["bitfinex","BTCUSD",1643650550878,0.63604627,38361.0,38355.0,0.180405]
["bitfinex","BTCUSD",1643650551078,0.35970474,38363.0,38355.0,0.180405]
["bitfinex","BTCUSD",1643650551284,0.30169038,38365.0,38356.0,0.05]
["bitfinex","BTCUSD",1643650551479,0.130392,38368.0,38356.0,0.05]
["bitfinex","BTCUSD",1643650551679,0.31065665,38369.0,38355.0,0.230405]
["bitfinex","BTCUSD",1643650551882,0.7447,38372.0,38356.0,0.05]
["bitfinex","BTCUSD",1643650551883,0.3398161,38371.0,38356.0,0.05]
["bitfinex","BTCUSD",1643650552079,0.3398161,38371.0,38363.0,0.065193]
["bitfinex","BTCUSD",1643650552080,0.40907392,38368.0,38363.0,0.065193]
["bitfinex","BTCUSD",1643650552278,0.353957,38367.0,38363.0,0.065193]
["bitfinex","BTCUSD",1643650552480,0.40907392,38368.0,38363.0,0.065193]
["bitfinex","BTCUSD",1643650552736,0.69814247,38368.0,38363.0,0.065193]
["bitfinex","BTCUSD",1643650552935,0.69314247,38368.0,38363.0,0.065193]
["bitfinex","BTCUSD",1643650553335,0.40407392,38368.0,38363.0,0.065193]
["bitfinex","BTCUSD",1643650553535,0.69400804,38368.0,38362.0,0.05]
["bitfinex","BTCUSD",1643650553735,0.69400804,38368.0,38361.0,0.180386]
["bitfinex","BTCUSD",1643650554335,0.40407392,38368.0,38361.0,0.180386]
["bitfinex","BTCUSD",1643650554538,0.82108207,38368.0,38361.0,0.40979564]
["bitfinex","BTCUSD",1643650554737,0.00128668,38366.0,38361.0,0.40979564]
["bitfinex","BTCUSD",1643650554937,0.00128668,38366.0,38361.0,0.180386]
["bitfinex","BTCUSD",1643650555136,0.41385025,38362.0,38361.0,0.130386]
["bitfinex","BTCUSD",1643650555338,0.41385025,38362.0,38358.0,0.065199]
["bitfinex","BTCUSD",1643650555538,0.41385025,38362.0,38355.0,0.130405]
["bitfinex","BTCUSD",1643650556136,0.065202,38361.0,38354.0,0.29321019]
["bitfinex","BTCUSD",1643650556380,0.065202,38361.0,38355.0,0.353957]
["bitfinex","BTCUSD",1643650556580,0.00128668,38362.0,38356.0,0.05]
["bitfinex","BTCUSD",1643650556879,0.32157801,38369.0,38359.0,0.05]
["bitfinex","BTCUSD",1643650557080,0.01958214,38362.0,38361.0,0.2336713]
["bitfinex","BTCUSD",1643650557277,0.01958214,38362.0,38359.0,0.1]
["bitfinex","BTCUSD",1643650557477,0.01958214,38362.0,38359.0,0.15]
["bitfinex","BTCUSD",1643650557678,0.01958214,38362.0,38359.0,0.165191]
["bitfinex","BTCUSD",1643650557877,0.33121184,38365.0,38359.0,0.215191]
["bitfinex","BTCUSD",1643650557878,0.33141,38365.0,38359.0,0.215191]
["bitfinex","BTCUSD",1643650558077,0.353957,38364.0,38359.0,0.215191]
["bitfinex","BTCUSD",1643650558276,0.28953882,38364.0,38359.0,0.165191]
["bitfinex","BTCUSD",1643650558478,0.00128668,38364.0,38359.0,0.45389908]
["bitfinex","BTCUSD",1643650558677,0.00128668,38364.0,38359.0,0.40389908]
["bitfinex","BTCUSD",1643650558877,0.00128668,38364.0,38359.0,0.45389908]
["bitfinex","BTCUSD",1643650559077,0.00128668,38364.0,38361.0,0.05]
["bitfinex","BTCUSD",1643650559479,0.33141,38365.0,38359.0,0.32889908]
["bitfinex","BTCUSD",1643650559683,0.00128668,38364.0,38359.0,0.39409008]
["bitfinex","BTCUSD",1643650560332,0.00128668,38364.0,38361.0,0.05]
["bitfinex","BTCUSD",1643650560730,0.33141,38365.0,38361.0,0.05]
["bitfinex","BTCUSD",1643650560931,0.00128668,38364.0,38361.0,0.05]
["bitfinex","BTCUSD",1643650561932,0.00019816,38365.0,38361.0,0.05]
["bitfinex","BTCUSD",1643650562131,0.00128668,38364.0,38361.0,0.05]
["bitfinex","BTCUSD",1643650562731,0.00019812,38363.0,38361.0,0.05]
["bitfinex","BTCUSD",1643650566885,0.00019812,38363.0,38349.0,0.1303922]
["bitfinex","BTCUSD",1643650566886,0.353957,38362.0,38355.0,0.130397]
["bitfinex","BTCUSD",1643650567083,0.353957,38362.0,38352.0,0.20475489]
["bitfinex","BTCUSD",1643650567084,0.29578819,38361.0,38352.0,0.20475489]
["bitfinex","BTCUSD",1643650567285,0.29808205,38354.0,38349.0,0.00126188]
["bitfinex","BTCUSD",1643650567728,0.12904487,38353.0,38349.0,0.00126188]
["bitfinex","BTCUSD",1643650567928,0.12904487,38353.0,38348.0,0.26726158]
["bitfinex","BTCUSD",1643650568230,0.12904487,38353.0,38349.0,0.00126607]
["bitfinex","BTCUSD",1643650569027,0.12904487,38353.0,38347.0,0.065217]
["bitfinex","BTCUSD",1643650569231,0.12904487,38353.0,38349.0,0.00126607]
["bitfinex","BTCUSD",1643650569431,0.353957,38352.0,38349.0,0.00126607]
["bitfinex","BTCUSD",1643650569630,0.0522,38355.0,38349.0,0.00126607]
["bitfinex","BTCUSD",1643650569832,0.00102481,38357.0,38349.0,0.00126607]
["bitfinex","BTCUSD",1643650570331,0.4955,38359.0,38345.0,0.21136932]
["bitfinex","BTCUSD",1643650570531,0.1154471,38353.0,38349.0,0.00128223]
["bitfinex","BTCUSD",1643650570731,0.1806651,38353.0,38349.0,0.00128223]
["bitfinex","BTCUSD",1643650570930,0.1154471,38353.0,38349.0,0.00128223]
["bitfinex","BTCUSD",1643650571577,0.1154471,38353.0,38348.0,0.065215]
["bitfinex","BTCUSD",1643650571776,0.1154471,38353.0,38349.0,0.00129239]
["bitfinex","BTCUSD",1643650572583,0.1154471,38353.0,38349.0,0.05129239]
["bitfinex","BTCUSD",1643650572778,0.1154471,38353.0,38349.0,0.05]
["bitfinex","BTCUSD",1643650572978,0.1154471,38353.0,38349.0,0.05129239]
["bitfinex","BTCUSD",1643650573180,0.1154471,38353.0,38349.0,0.00129239]
["bitfinex","BTCUSD",1643650573781,0.353957,38352.0,38349.0,0.00129239]
["bitfinex","BTCUSD",1643650574081,0.353957,38352.0,38349.0,0.00128943]
["bitfinex","BTCUSD",1643650574281,0.1154471,38353.0,38349.0,0.00128943]
["bitfinex","BTCUSD",1643650575138,0.1154471,38353.0,38348.0,0.065216]
["bitfinex","BTCUSD",1643650575330,0.1154471,38353.0,38349.0,0.00128646]
["bitfinex","BTCUSD",1643650575931,0.29947513,38355.0,38349.0,0.13171046]
["bitfinex","BTCUSD",1643650576131,0.29947513,38355.0,38349.0,0.18171046]
["bitfinex","BTCUSD",1643650576633,0.29947513,38355.0,38349.0,0.18171047]
["bitfinex","BTCUSD",1643650576832,0.11252185,38352.0,38349.0,0.13171047]
["bitfinex","BTCUSD",1643650577032,0.11252185,38352.0,38349.0,0.18171047]
["bitfinex","BTCUSD",1643650577233,0.29947513,38355.0,38349.0,0.18171047]
["bitfinex","BTCUSD",1643650577634,0.29947513,38355.0,38349.0,0.180424]
["bitfinex","BTCUSD",1643650577831,0.00019795,38352.0,38349.0,0.18171164]
["bitfinex","BTCUSD",1643650578883,0.00019795,38352.0,38350.0,0.25179083]
["bitfinex","BTCUSD",1643650580386,0.00019795,38352.0,38349.0,0.18171163]
["bitfinex","BTCUSD",1643650580986,0.00019795,38352.0,38349.0,0.18163563]
["bitfinex","BTCUSD",1643650581186,0.00019795,38352.0,38349.0,0.180348]
["bitfinex","BTCUSD",1643650581388,0.00019795,38352.0,38349.0,0.18164861]
["bitfinex","BTCUSD",1643650581788,0.00019795,38352.0,38349.0,0.13164861]
["bitfinex","BTCUSD",1643650582390,0.00019795,38352.0,38349.0,0.130348]
["bitfinex","BTCUSD",1643650582667,0.00019795,38354.0,38349.0,0.13164848]
["bitfinex","BTCUSD",1643650583057,0.00019795,38354.0,38349.0,0.46069597]
["bitfinex","BTCUSD",1643650583558,0.00019795,38354.0,38351.0,0.130423]
["bitfinex","BTCUSD",1643650583759,0.11518293,38352.0,38351.0,0.130423]
["bitfinex","BTCUSD",1643650583960,0.06541495,38354.0,38351.0,0.130423]
["bitfinex","BTCUSD",1643650584559,0.00019795,38354.0,38351.0,0.130423]
["bitfinex","BTCUSD",1643650587181,0.06541695,38354.0,38351.0,0.130423]
["bitfinex","BTCUSD",1643650587986,0.353957,38353.0,38349.0,0.06650129]
["bitfinex","BTCUSD",1643650588382,0.06541695,38354.0,38349.0,0.065211]
["bitfinex","BTCUSD",1643650588583,0.00019795,38354.0,38349.0,0.065211]
["bitfinex","BTCUSD",1643650588781,0.00019795,38354.0,38349.0,0.0665013]
["bitfinex","BTCUSD",1643650589182,0.00019795,38354.0,38349.0,0.1165013]
["bitfinex","BTCUSD",1643650589381,0.00019795,38354.0,38349.0,0.41169853]
["bitfinex","BTCUSD",1643650589581,0.00019795,38354.0,38349.0,0.41040823]
["bitfinex","BTCUSD",1643650589783,0.00019795,38354.0,38349.0,0.41117029]
["bitfinex","BTCUSD",1643650590132,0.00019795,38354.0,38349.0,0.06597306]
["bitfinex","BTCUSD",1643650590327,0.353957,38353.0,38349.0,0.06597306]
["bitfinex","BTCUSD",1643650590532,0.00019795,38354.0,38349.0,0.11597306]
["bitfinex","BTCUSD",1643650590726,0.00019795,38354.0,38349.0,0.115211]
["bitfinex","BTCUSD",1643650591127,0.11304379,38355.0,38349.0,0.11597306]
["bitfinex","BTCUSD",1643650591328,0.17825779,38355.0,38349.0,0.11597306]
["bitfinex","BTCUSD",1643650591728,0.065214,38355.0,38349.0,0.11597306]
["bitfinex","BTCUSD",1643650592128,0.065214,38355.0,38349.0,0.115211]
["bitfinex","BTCUSD",1643650592327,0.065214,38355.0,38349.0,0.11667591]
["bitfinex","BTCUSD",1643650592928,0.00019797,38353.0,38349.0,0.11667591]
["bitfinex","BTCUSD",1643650593132,0.00019797,38353.0,38349.0,0.06667591]
["bitfinex","BTCUSD",1643650593328,0.00019797,38353.0,38349.0,0.115211]
["bitfinex","BTCUSD",1643650593527,0.00019797,38353.0,38349.0,0.0666759]
["bitfinex","BTCUSD",1643650593978,0.06541497,38353.0,38349.0,0.0666759]
["bitfinex","BTCUSD",1643650594478,0.06541497,38353.0,38349.0,0.065211]
["bitfinex","BTCUSD",1643650594778,0.00019797,38353.0,38349.0,0.0666759]
["bitfinex","BTCUSD",1643650595685,0.00019797,38353.0,38349.0,0.065211]
["bitfinex","BTCUSD",1643650595879,0.00019797,38353.0,38349.0,0.0666759]
["bitfinex","BTCUSD",1643650596079,0.00019797,38353.0,38349.0,0.1166759]
["bitfinex","BTCUSD",1643650596279,0.00019797,38353.0,38349.0,0.0579009]
["bitfinex","BTCUSD",1643650596783,0.353957,38352.0,38349.0,0.0579009]
["bitfinex","BTCUSD",1643650596980,0.30692753,38351.0,38349.0,0.056436]
["bitfinex","BTCUSD",1643650597179,0.30692753,38351.0,38349.0,0.05769012]
["bitfinex","BTCUSD",1643650597381,0.00019797,38353.0,38349.0,0.05769012]
["bitfinex","BTCUSD",1643650597636,0.50061355,38352.0,38349.0,0.05769012]
["bitfinex","BTCUSD",1643650597829,0.30942655,38351.0,38349.0,0.05769012]
["bitfinex","BTCUSD",1643650598030,0.30942655,38351.0,38349.0,9.012e-05]
["bitfinex","BTCUSD",1643650598031,2.613766,38350.0,38349.0,9.012e-05]
["bitfinex","BTCUSD",1643650598233,2.613766,38350.0,38348.0,0.065212]
["bitfinex","BTCUSD",1643650598234,0.363766,38350.0,38348.0,0.065212]
["bitfinex","BTCUSD",1643650598431,0.009809,38350.0,38348.0,0.06595444]
["bitfinex","BTCUSD",1643650598630,2.403957,38349.0,38348.0,0.00074244]
["bitfinex","BTCUSD",1643650598830,0.63472904,38349.0,38348.0,0.00074244]
["bitfinex","BTCUSD",1643650599230,0.54229358,38349.0,38348.0,0.00074244]
["bitfinex","BTCUSD",1643650599434,0.54229358,38349.0,38347.0,0.065234]
["bitfinex","BTCUSD",1643650599831,0.353957,38348.0,38347.0,0.065234]
["bitfinex","BTCUSD",1643650600332,0.72731738,38348.0,38347.0,0.065234]
["bitfinex","BTCUSD",1643650600532,0.65325871,38348.0,38347.0,0.065234]
["bitfinex","BTCUSD",1643650601131,0.65325871,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650603285,0.29930171,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650603484,0.18833658,38349.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650604082,0.47207478,38349.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650604283,0.28483294,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650604486,0.29079428,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650605427,0.26571727,38349.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650605628,0.55339198,38349.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650605829,0.065234,38349.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650607232,0.06522,38351.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650608033,0.28664761,38350.0,38347.0,0.06162957]
["bitfinex","BTCUSD",1643650608236,0.009809,38349.0,38347.0,0.06162957]
["bitfinex","BTCUSD",1643650608440,0.39645661,38350.0,38347.0,0.06162957]
["bitfinex","BTCUSD",1643650608634,0.353957,38348.0,38347.0,0.06162957]
["bitfinex","BTCUSD",1643650608877,0.66363739,38348.0,38347.0,0.06162957]
["bitfinex","BTCUSD",1643650609076,0.66363739,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650609077,0.453957,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650609278,0.1,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650609877,0.38203168,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650610079,0.28203168,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650611176,0.43866054,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650611578,0.78936571,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650611778,1.14332271,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650612178,0.78936571,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650612377,1.14332271,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650613035,1.24332271,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650613537,1.14332271,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650613735,1.24332271,38348.0,38347.0,0.060234]
["bitfinex","BTCUSD",1643650614536,2.259809,38347.0,38340.0,0.13047]
["bitfinex","BTCUSD",1643650614740,0.353957,38343.0,38340.0,0.13047]
["bitfinex","BTCUSD",1643650614937,2.490278,38347.0,38338.0,0.00557946]
["bitfinex","BTCUSD",1643650614938,0.009809,38341.0,38338.0,0.00557946]
["bitfinex","BTCUSD",1643650615136,0.353957,38339.0,38337.0,0.065247]
["bitfinex","BTCUSD",1643650615339,0.18606707,38342.0,38337.0,0.065247]
["bitfinex","BTCUSD",1643650615340,0.353957,38338.0,38337.0,0.065247]
["bitfinex","BTCUSD",1643650615538,0.406157,38338.0,38337.0,0.065247]
["bitfinex","BTCUSD",1643650615738,0.82141663,38338.0,38337.0,0.065247]
["bitfinex","BTCUSD",1643650616789,0.406157,38338.0,38337.0,0.065247]
["bitfinex","BTCUSD",1643650617189,0.009809,38353.0,38337.0,2.0720839]
["bitfinex","BTCUSD",1643650617388,0.065225,38348.0,38337.0,2.0720839]
["bitfinex","BTCUSD",1643650617591,0.01961059,38349.0,38340.0,0.065221]
["bitfinex","BTCUSD",1643650617788,0.77878246,38348.0,38340.0,0.065221]
["bitfinex","BTCUSD",1643650617989,0.41501646,38348.0,38340.0,0.34289934]
["bitfinex","BTCUSD",1643650618188,0.13347578,38345.0,38340.0,0.34289934]
["bitfinex","BTCUSD",1643650618488,0.00064985,38351.0,38340.0,0.34289934]
["bitfinex","BTCUSD",1643650618888,0.009809,38352.0,38340.0,0.34289934]
["bitfinex","BTCUSD",1643650619092,0.00129974,38351.0,38345.0,0.065224]
["bitfinex","BTCUSD",1643650619289,0.353957,38350.0,38345.0,0.065224]
["bitfinex","BTCUSD",1643650619490,0.19820635,38348.0,38345.0,0.065224]
["bitfinex","BTCUSD",1643650619688,0.353957,38347.0,38345.0,0.065224]
["bitfinex","BTCUSD",1643650620931,0.18839735,38348.0,38345.0,0.065224]
["bitfinex","BTCUSD",1643650621132,0.6492498,38347.0,38345.0,0.065224]
["bitfinex","BTCUSD",1643650621338,0.65260878,38346.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650621531,0.65260878,38346.0,38344.0,0.13186544]
["bitfinex","BTCUSD",1643650621732,1.603957,38345.0,38344.0,0.13186544]
["bitfinex","BTCUSD",1643650621933,0.353957,38345.0,38344.0,0.13186544]
["bitfinex","BTCUSD",1643650622132,0.29700508,38346.0,38344.0,0.13186544]
["bitfinex","BTCUSD",1643650622333,0.42457136,38347.0,38344.0,0.13186544]
["bitfinex","BTCUSD",1643650622533,0.42457136,38347.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650622534,0.419191,38346.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650624485,0.419191,38346.0,38344.0,0.3769724]
["bitfinex","BTCUSD",1643650624687,0.353957,38346.0,38344.0,0.3769724]
["bitfinex","BTCUSD",1643650624886,0.009809,38347.0,38344.0,0.3769724]
["bitfinex","BTCUSD",1643650625588,0.009809,38346.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650625785,0.3068369,38347.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650625985,0.3068369,38347.0,38344.0,0.180448]
["bitfinex","BTCUSD",1643650626188,0.33207181,38345.0,38344.0,0.180448]
["bitfinex","BTCUSD",1643650626491,0.009809,38346.0,38344.0,0.180448]
["bitfinex","BTCUSD",1643650626686,0.009809,38346.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650628033,0.37048664,38345.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650628435,0.009809,38346.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650630135,0.12749126,38346.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650630335,0.64045083,38345.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650630536,0.74045083,38345.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650630734,0.353957,38345.0,38344.0,0.130448]
["bitfinex","BTCUSD",1643650630934,0.353957,38345.0,38344.0,0.180448]
["bitfinex","BTCUSD",1643650631382,0.009809,38346.0,38344.0,0.180448]
["bitfinex","BTCUSD",1643650634487,0.35679452,38346.0,38344.0,0.180448]
["bitfinex","BTCUSD",1643650634683,0.353957,38345.0,38344.0,0.180448]
["bitfinex","BTCUSD",1643650635335,0.353957,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650636135,0.64212091,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650636335,0.74212091,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650637139,0.73997575,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650637336,0.74622096,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650637535,0.453957,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650637736,0.7403381,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650637937,0.453957,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650639581,0.353957,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650640081,0.64085211,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650640282,0.353957,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650640485,0.453957,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650640884,0.64184951,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650641083,0.353957,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650642183,0.64495262,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650642386,0.74009785,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650642641,0.63663291,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650642834,0.453957,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650643035,0.74488109,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650643434,0.453957,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650645138,0.73781218,38345.0,38344.0,0.18033869]
["bitfinex","BTCUSD",1643650646387,0.73781218,38345.0,38344.0,0.05]
["bitfinex","BTCUSD",1643650647594,0.75921057,38345.0,38344.0,0.05]
["bitfinex","BTCUSD",1643650648190,0.75126198,38345.0,38344.0,0.05]
["bitfinex","BTCUSD",1643650648390,0.75126198,38345.0,38343.0,0.00129267]
["bitfinex","BTCUSD",1643650648593,0.79010233,38344.0,38343.0,0.00129267]
["bitfinex","BTCUSD",1643650648792,0.363766,38344.0,38342.0,0.065235]
["bitfinex","BTCUSD",1643650648993,0.41919,38344.0,38342.0,0.065235]
["bitfinex","BTCUSD",1643650649194,2.35804976,38343.0,38342.0,0.06652609]
["bitfinex","BTCUSD",1643650649393,1.05804976,38343.0,38342.0,0.06652609]
["bitfinex","BTCUSD",1643650649593,1.15804976,38343.0,38342.0,0.06652609]
["bitfinex","BTCUSD",1643650650239,1.05804976,38343.0,38342.0,0.065235]
["bitfinex","BTCUSD",1643650650434,1.15804976,38343.0,38342.0,0.065235]
["bitfinex","BTCUSD",1643650651535,1.23710443,38343.0,38342.0,0.065235]
["bitfinex","BTCUSD",1643650651734,0.75136134,38343.0,38342.0,0.065235]
["bitfinex","BTCUSD",1643650651934,0.39740434,38343.0,38342.0,0.065235]
["bitfinex","BTCUSD",1643650653984,0.38740434,38343.0,38342.0,0.065235]
["bitfinex","BTCUSD",1643650654385,0.74136134,38343.0,38342.0,0.065235]
["bitfinex","BTCUSD",1643650654887,0.74136134,38343.0,38339.0,0.130466]
["bitfinex","BTCUSD",1643650655087,0.06524,38341.0,38339.0,0.130466]
["bitfinex","BTCUSD",1643650655289,0.35303597,38341.0,38339.0,0.130466]
["bitfinex","BTCUSD",1643650655486,0.3466592,38341.0,38339.0,0.130466]
["bitfinex","BTCUSD",1643650655686,0.06524,38341.0,38339.0,0.130466]
["bitfinex","BTCUSD",1643650656087,0.34940699,38341.0,38339.0,0.130466]
["bitfinex","BTCUSD",1643650656287,0.06524,38341.0,38339.0,0.130466]
["bitfinex","BTCUSD",1643650657648,0.0628,38341.0,38339.0,0.130466]
["bitfinex","BTCUSD",1643650657845,0.46214753,38343.0,38339.0,0.130466]
["bitfinex","BTCUSD",1643650658642,0.46214753,38343.0,38339.0,0.13175731]
["bitfinex","BTCUSD",1643650659044,0.165234,38343.0,38339.0,0.13175731]
["bitfinex","BTCUSD",1643650659244,0.44756513,38343.0,38339.0,0.13175731]
["bitfinex","BTCUSD",1643650659644,0.44756513,38343.0,38339.0,0.130466]
["bitfinex","BTCUSD",1643650659843,0.44756513,38343.0,38339.0,0.13175731]
["bitfinex","BTCUSD",1643650660043,0.34756513,38343.0,38339.0,0.13175731]
["bitfinex","BTCUSD",1643650660244,0.065234,38343.0,38339.0,0.13175731]
["bitfinex","BTCUSD",1643650660448,0.35067757,38343.0,38339.0,0.13175731]
["bitfinex","BTCUSD",1643650660648,0.0522,38342.0,38339.0,0.13175731]
["bitfinex","BTCUSD",1643650660946,0.0522,38342.0,38336.0,0.0031]
["bitfinex","BTCUSD",1643650660947,0.009809,38337.0,38336.0,0.0031]
["bitfinex","BTCUSD",1643650661145,0.415966,38337.0,38336.0,0.0031]
["bitfinex","BTCUSD",1643650661585,2.64553594,38337.0,38336.0,0.0001]
["bitfinex","BTCUSD",1643650661784,2.26079208,38337.0,38336.0,0.0001]
["bitfinex","BTCUSD",1643650661986,2.25,38336.0,38333.0,0.00626606]
["bitfinex","BTCUSD",1643650662185,0.353957,38334.0,38333.0,0.00626606]
["bitfinex","BTCUSD",1643650662386,0.406157,38334.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643650662584,0.406157,38334.0,38333.0,0.00185648]
["bitfinex","BTCUSD",1643650663588,0.406157,38334.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643650663785,0.506157,38334.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643650663985,0.406157,38334.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643650664788,0.353957,38334.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643650664986,0.065258,38335.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643650665238,0.065258,38335.0,38333.0,0.066345]
["bitfinex","BTCUSD",1643650665642,0.075067,38335.0,38333.0,0.066345]
["bitfinex","BTCUSD",1643650666236,0.11458078,38334.0,38333.0,0.066345]
["bitfinex","BTCUSD",1643650667136,0.47608468,38334.0,38333.0,0.066345]
["bitfinex","BTCUSD",1643650667336,0.83004168,38334.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643650667539,0.93004168,38334.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643650667736,0.98224168,38334.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643650668036,0.98224168,38334.0,38332.0,9.015e-05]
["bitfinex","BTCUSD",1643650668037,3.644,38333.0,38332.0,9.015e-05]
["bitfinex","BTCUSD",1643650668239,2.25,38332.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650668437,0.463766,38331.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650668636,0.515966,38331.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650669090,0.61220206,38331.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650669291,0.515966,38331.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650669495,0.415966,38331.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650669692,1.015966,38331.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650669894,0.515966,38331.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650670592,0.6164072,38331.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650671693,1.0664072,38331.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650671893,0.6164072,38331.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650672293,0.515966,38331.0,38330.0,0.0011]
["bitfinex","BTCUSD",1643650672494,0.515966,38331.0,38327.0,0.0031]
["bitfinex","BTCUSD",1643650672753,0.515966,38331.0,38321.0,0.14203288]
["bitfinex","BTCUSD",1643650672754,0.140367,38326.0,38321.0,0.14203288]
["bitfinex","BTCUSD",1643650672953,0.353957,38325.0,38322.0,0.3090369]
["bitfinex","BTCUSD",1643650673153,0.127288,38326.0,38322.0,0.3090369]
["bitfinex","BTCUSD",1643650673154,0.062009,38326.0,38322.0,0.0022]
["bitfinex","BTCUSD",1643650673551,0.1951826,38326.0,38322.0,0.0022]
["bitfinex","BTCUSD",1643650673753,0.353957,38325.0,38322.0,0.0022]
["bitfinex","BTCUSD",1643650674452,0.353957,38325.0,38324.0,0.00345431]
["bitfinex","BTCUSD",1643650674652,1.253957,38325.0,38324.0,0.06872831]
["bitfinex","BTCUSD",1643650675054,1.253957,38325.0,38323.0,0.00199176]
["bitfinex","BTCUSD",1643650675055,2.88451,38325.0,38323.0,0.00199176]
["bitfinex","BTCUSD",1643650675254,2.703957,38324.0,38323.0,0.00199176]
["bitfinex","BTCUSD",1643650675453,2.756157,38324.0,38323.0,0.00199176]
["bitfinex","BTCUSD",1643650675654,1.406157,38324.0,38323.0,0.00199176]
["bitfinex","BTCUSD",1643650675857,0.506157,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643650678085,0.79154549,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643650680142,0.506157,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643650680434,0.406157,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643650681237,1.800157,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643650681435,1.88332773,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643650681834,0.406157,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643650682036,0.506157,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643650682636,0.78872673,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643650682836,0.83872673,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643650683136,2.23272673,38324.0,38323.0,0.0011]
["bitfinex","BTCUSD",1643650684703,2.23272673,38324.0,38322.0,0.00264378]
["bitfinex","BTCUSD",1643650684900,2.23272673,38324.0,38316.0,0.00837604]
["bitfinex","BTCUSD",1643650684901,2.25,38322.0,38316.0,0.00837604]
["bitfinex","BTCUSD",1643650685101,2.25,38322.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643650685102,2.25,38318.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643650685303,0.353957,38315.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643650685502,0.70373856,38315.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643650686100,2.09773856,38315.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643650686304,0.70373856,38315.0,38313.0,0.0166135]
["bitfinex","BTCUSD",1643650686502,0.67987459,38314.0,38313.0,0.0166135]
["bitfinex","BTCUSD",1643650686701,0.73207459,38314.0,38313.0,0.0166135]
["bitfinex","BTCUSD",1643650686901,0.406157,38314.0,38313.0,0.0166135]
["bitfinex","BTCUSD",1643650690246,0.353957,38314.0,38313.0,0.01531129]
["bitfinex","BTCUSD",1643650690443,0.009809,38317.0,38313.0,0.01531129]
["bitfinex","BTCUSD",1643650691696,0.065277,38319.0,38313.0,0.01531129]
["bitfinex","BTCUSD",1643650691896,0.009809,38317.0,38315.0,0.06528]
["bitfinex","BTCUSD",1643650692498,0.009809,38317.0,38315.0,0.06028]
["bitfinex","BTCUSD",1643650692499,0.00688243,38317.0,38315.0,0.06028]
["bitfinex","BTCUSD",1643650692698,0.00820604,38318.0,38315.0,0.06028]
["bitfinex","BTCUSD",1643650692999,0.00688243,38318.0,38315.0,0.06028]
["bitfinex","BTCUSD",1643650693198,0.00105618,38318.0,38316.0,0.1]
["bitfinex","BTCUSD",1643650693398,0.00105618,38318.0,38317.0,2.17516416]
["bitfinex","BTCUSD",1643650693600,0.05965445,38332.0,38318.0,0.5]
["bitfinex","BTCUSD",1643650693798,0.42,38333.0,38319.0,0.1]
["bitfinex","BTCUSD",1643650694000,0.01921114,38329.0,38321.0,0.05]
["bitfinex","BTCUSD",1643650694198,0.01921114,38329.0,38322.0,0.5183582]
["bitfinex","BTCUSD",1643650694400,0.01001136,38329.0,38323.0,0.282685]
["bitfinex","BTCUSD",1643650694600,0.00688243,38339.0,38323.0,0.282685]
["bitfinex","BTCUSD",1643650694601,0.00688243,38339.0,38328.0,0.1]
["bitfinex","BTCUSD",1643650694898,0.00688243,38339.0,38331.0,0.05]
["bitfinex","BTCUSD",1643650695837,0.00688243,38337.0,38333.0,0.065242]
["bitfinex","BTCUSD",1643650696039,0.00688243,38340.0,38333.0,0.065242]
["bitfinex","BTCUSD",1643650696236,0.00688243,38340.0,38335.0,0.22014435]
["bitfinex","BTCUSD",1643650696641,0.00688243,38340.0,38335.0,0.27014435]
["bitfinex","BTCUSD",1643650696838,0.00132439,38339.0,38335.0,0.27014435]
["bitfinex","BTCUSD",1643650697137,0.00132439,38339.0,38336.0,0.065244]
["bitfinex","BTCUSD",1643650697537,0.00132439,38339.0,38336.0,0.115244]
["bitfinex","BTCUSD",1643650697836,0.00688243,38340.0,38336.0,0.115244]
["bitfinex","BTCUSD",1643650698039,0.00132439,38339.0,38336.0,0.33219422]
["bitfinex","BTCUSD",1643650699089,0.00688243,38340.0,38336.0,0.33219422]
["bitfinex","BTCUSD",1643650699292,0.00132439,38339.0,38336.0,0.33219422]
["bitfinex","BTCUSD",1643650699491,0.00132439,38339.0,38336.0,0.115244]
["bitfinex","BTCUSD",1643650699492,0.38907039,38337.0,38336.0,0.115244]
["bitfinex","BTCUSD",1643650699690,0.00132439,38339.0,38336.0,0.115244]
["bitfinex","BTCUSD",1643650700290,0.00688243,38340.0,38336.0,0.115244]
["bitfinex","BTCUSD",1643650700493,1.077197,38356.0,38339.0,0.21894767]
["bitfinex","BTCUSD",1643650700494,0.07533911,38353.0,38339.0,0.21894767]
["bitfinex","BTCUSD",1643650700691,1.22445679,38356.0,38342.0,0.05]
["bitfinex","BTCUSD",1643650700692,0.00688243,38350.0,38342.0,0.05]
["bitfinex","BTCUSD",1643650700892,0.32051539,38348.0,38342.0,0.05]
["bitfinex","BTCUSD",1643650701493,0.31363296,38348.0,38342.0,0.05]
["bitfinex","BTCUSD",1643650701894,0.00132439,38347.0,38342.0,0.05]
["bitfinex","BTCUSD",1643650702092,0.00132439,38347.0,38343.0,0.065229]
["bitfinex","BTCUSD",1643650702293,0.00132439,38347.0,38343.0,0.115229]
["bitfinex","BTCUSD",1643650702747,0.37886196,38348.0,38343.0,0.115229]
["bitfinex","BTCUSD",1643650702948,0.00132439,38347.0,38343.0,0.115229]
["bitfinex","BTCUSD",1643650703948,0.37886196,38348.0,38343.0,0.165229]
["bitfinex","BTCUSD",1643650704347,0.00132439,38347.0,38343.0,0.165229]
["bitfinex","BTCUSD",1643650705151,0.37886196,38348.0,38343.0,0.165229]
["bitfinex","BTCUSD",1643650705451,0.00132439,38347.0,38343.0,0.165229]
["bitfinex","BTCUSD",1643650706487,0.37886196,38348.0,38343.0,0.165229]
["bitfinex","BTCUSD",1643650706688,0.35528139,38347.0,38343.0,0.165229]
["bitfinex","BTCUSD",1643650706889,0.00688243,38346.0,38343.0,0.165229]
["bitfinex","BTCUSD",1643650707091,0.35528139,38347.0,38343.0,0.165229]
["bitfinex","BTCUSD",1643650707092,0.42607643,38345.0,38343.0,0.065229]
["bitfinex","BTCUSD",1643650708388,0.54324341,38345.0,38343.0,0.065229]
["bitfinex","BTCUSD",1643650708591,0.353957,38344.0,38343.0,0.065229]
["bitfinex","BTCUSD",1643650708789,0.453957,38344.0,38338.0,0.130485]
["bitfinex","BTCUSD",1643650708988,0.00688243,38341.0,38338.0,0.130485]
["bitfinex","BTCUSD",1643650709190,0.353957,38339.0,38335.0,0.05]
["bitfinex","BTCUSD",1643650709390,0.00688243,38341.0,38335.0,0.05]
["bitfinex","BTCUSD",1643650709595,0.1,38344.0,38335.0,0.05]
["bitfinex","BTCUSD",1643650709789,0.00688243,38338.0,38335.0,0.180495]
["bitfinex","BTCUSD",1643650709990,0.065249,38337.0,38336.0,0.45]
["bitfinex","BTCUSD",1643650710240,0.065249,38337.0,38336.0,0.05]
["bitfinex","BTCUSD",1643650710445,0.065249,38337.0,38334.0,0.065247]
["bitfinex","BTCUSD",1643650710446,0.07213143,38337.0,38334.0,0.065247]
["bitfinex","BTCUSD",1643650710640,0.07213143,38337.0,38327.0,0.5]
["bitfinex","BTCUSD",1643650710645,0.00688243,38329.0,38327.0,0.5]
["bitfinex","BTCUSD",1643650711241,0.00688243,38329.0,38327.0,0.630517]
["bitfinex","BTCUSD",1643650711440,0.00688243,38329.0,38327.0,0.39823421]
["bitfinex","BTCUSD",1643650711640,0.00688243,38329.0,38327.0,0.130517]
["bitfinex","BTCUSD",1643650712244,0.00688243,38329.0,38327.0,0.125517]
["bitfinex","BTCUSD",1643650712840,0.00688243,38329.0,38327.0,0.175517]
["bitfinex","BTCUSD",1643650717841,0.353957,38328.0,38327.0,0.175517]
["bitfinex","BTCUSD",1643650718240,0.00688243,38329.0,38327.0,0.175517]
["bitfinex","BTCUSD",1643650718842,0.353957,38328.0,38327.0,0.175517]
["bitfinex","BTCUSD",1643650719042,0.00688243,38329.0,38327.0,0.175517]
["bitfinex","BTCUSD",1643650719243,0.35402,38328.0,38327.0,0.175517]
["bitfinex","BTCUSD",1643650719443,0.00688243,38329.0,38327.0,0.175517]
["bitfinex","BTCUSD",1643650719644,0.35402,38328.0,38327.0,0.175517]
["bitfinex","BTCUSD",1643650720243,0.35402,38328.0,38327.0,0.05]
["bitfinex","BTCUSD",1643650720443,0.35402,38328.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650720644,0.35402,38328.0,38327.0,0.05]
["bitfinex","BTCUSD",1643650720846,0.00688243,38329.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650721046,0.065265,38328.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650727041,0.13052,38333.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650727042,0.065258,38331.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650727242,0.00109399,38329.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650727639,0.00797642,38329.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650728041,0.07323742,38329.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650729392,0.07214343,38329.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650729593,0.35402,38328.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650730403,0.35402,38327.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650731999,0.12434343,38329.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650732000,0.35511384,38328.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650732198,0.35402,38327.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650733045,0.07214343,38329.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650733240,0.35402,38327.0,38326.0,0.065258]
["bitfinex","BTCUSD",1643650734042,0.45402,38327.0,38322.0,0.130531]
["bitfinex","BTCUSD",1643650734242,0.17215643,38326.0,38322.0,0.130531]
["bitfinex","BTCUSD",1643650734442,0.35402,38325.0,38322.0,0.130531]
["bitfinex","BTCUSD",1643650734842,0.07215643,38326.0,38322.0,0.130531]
["bitfinex","BTCUSD",1643650735343,0.00688243,38325.0,38322.0,0.180531]
["bitfinex","BTCUSD",1643650736143,0.065274,38326.0,38322.0,0.180531]
["bitfinex","BTCUSD",1643650736692,0.07215643,38326.0,38322.0,0.180531]
["bitfinex","BTCUSD",1643650736892,0.07215643,38326.0,38322.0,0.16299983]
["bitfinex","BTCUSD",1643650737898,0.065274,38326.0,38322.0,0.16299983]
["bitfinex","BTCUSD",1643650738097,0.06658631,38326.0,38322.0,0.16299983]
["bitfinex","BTCUSD",1643650738993,0.065274,38326.0,38322.0,0.16299983]
["bitfinex","BTCUSD",1643650739197,0.00688243,38325.0,38322.0,0.16299983]
["bitfinex","BTCUSD",1643650740947,0.065274,38326.0,38322.0,0.16299983]
["bitfinex","BTCUSD",1643650742350,0.065274,38326.0,38322.0,0.16288682]
["bitfinex","BTCUSD",1643650742550,0.00688243,38327.0,38322.0,0.16288682]
["bitfinex","BTCUSD",1643650742748,0.00688243,38327.0,38322.0,0.21288682]
["bitfinex","BTCUSD",1643650742950,0.00130936,38326.0,38322.0,0.21288682]
["bitfinex","BTCUSD",1643650743749,0.065266,38326.0,38322.0,0.21288682]
["bitfinex","BTCUSD",1643650743994,0.00688243,38327.0,38322.0,0.21288682]
["bitfinex","BTCUSD",1643650744195,0.00130936,38326.0,38322.0,0.21288682]
["bitfinex","BTCUSD",1643650744394,0.00130936,38326.0,38324.0,0.00172877]
["bitfinex","BTCUSD",1643650744595,0.00130936,38326.0,38324.0,0.06699177]
["bitfinex","BTCUSD",1643650745197,0.00688243,38327.0,38324.0,0.06699177]
["bitfinex","BTCUSD",1643650745398,0.00819179,38327.0,38326.0,0.24546647]
["bitfinex","BTCUSD",1643650745803,0.00688243,38334.0,38327.0,0.9]
["bitfinex","BTCUSD",1643650746002,0.19579778,38342.0,38328.0,0.65996016]
["bitfinex","BTCUSD",1643650746200,0.00688243,38345.0,38330.0,0.05]
["bitfinex","BTCUSD",1643650746399,0.0212978,38338.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643650746602,0.0212978,38338.0,38333.0,0.195713]
["bitfinex","BTCUSD",1643650746800,0.0212978,38338.0,38334.0,0.12773391]
["bitfinex","BTCUSD",1643650747004,0.0212978,38338.0,38334.0,0.19296891]
["bitfinex","BTCUSD",1643650747853,0.2329,38349.0,38335.0,0.35402]
["bitfinex","BTCUSD",1643650748053,0.2329,38349.0,38334.0,0.54890907]
["bitfinex","BTCUSD",1643650748054,0.00130608,38338.0,38334.0,0.54890907]
["bitfinex","BTCUSD",1643650748253,0.00688243,38345.0,38336.0,0.9]
["bitfinex","BTCUSD",1643650748457,0.00688243,38347.0,38339.0,0.065231]
["bitfinex","BTCUSD",1643650748853,0.00688243,38347.0,38343.0,0.21307783]
["bitfinex","BTCUSD",1643650750153,0.00688243,38347.0,38343.0,0.27830883]
["bitfinex","BTCUSD",1643650750554,0.07211343,38347.0,38343.0,0.27830883]
["bitfinex","BTCUSD",1643650750754,0.00688243,38345.0,38343.0,0.27830883]
["bitfinex","BTCUSD",1643650751156,0.00688243,38345.0,38343.0,0.065231]
["bitfinex","BTCUSD",1643650751397,0.065231,38347.0,38343.0,0.065231]
["bitfinex","BTCUSD",1643650751597,0.065231,38347.0,38343.0,0.048431]
["bitfinex","BTCUSD",1643650751796,0.00688243,38345.0,38343.0,0.048431]
["bitfinex","BTCUSD",1643650751996,0.065231,38347.0,38343.0,0.048431]
["bitfinex","BTCUSD",1643650752196,0.00688243,38345.0,38343.0,0.048431]
["bitfinex","BTCUSD",1643650752397,0.065234,38345.0,38343.0,0.048431]
["bitfinex","BTCUSD",1643650753896,0.065234,38345.0,38343.0,0.098431]
["bitfinex","BTCUSD",1643650754098,0.065234,38345.0,38343.0,0.068431]
["bitfinex","BTCUSD",1643650754397,0.06453884,38345.0,38344.0,0.00185386]
["bitfinex","BTCUSD",1643650757246,0.41855884,38345.0,38344.0,0.00185386]
["bitfinex","BTCUSD",1643650758901,0.06453884,38345.0,38344.0,0.00185386]
["bitfinex","BTCUSD",1643650759398,0.06453884,38345.0,38343.0,0.018431]
["bitfinex","BTCUSD",1643650759705,0.06453884,38345.0,38343.0,0.29841526]
["bitfinex","BTCUSD",1643650759899,0.00688243,38347.0,38343.0,0.34841526]
["bitfinex","BTCUSD",1643650760101,0.00115768,38346.0,38343.0,0.34841526]
["bitfinex","BTCUSD",1643650760298,0.00081541,38346.0,38343.0,0.34841526]
["bitfinex","BTCUSD",1643650760898,0.00462985,38353.0,38343.0,0.34841526]
["bitfinex","BTCUSD",1643650761097,0.00688243,38354.0,38343.0,0.34841526]
["bitfinex","BTCUSD",1643650761297,0.35402,38353.0,38346.0,0.065215]
["bitfinex","BTCUSD",1643650761502,0.419237,38353.0,38346.0,0.065215]
["bitfinex","BTCUSD",1643650761699,0.419237,38353.0,38347.0,0.05]
["bitfinex","BTCUSD",1643650762102,0.4955,38355.0,38347.0,0.05]
["bitfinex","BTCUSD",1643650762103,0.02005369,38351.0,38347.0,0.05]
["bitfinex","BTCUSD",1643650762299,0.02005369,38351.0,38348.0,0.0522]
["bitfinex","BTCUSD",1643650762498,0.02005369,38351.0,38348.0,0.471436]
["bitfinex","BTCUSD",1643650762948,0.02005369,38351.0,38350.0,0.15246674]
["bitfinex","BTCUSD",1643650763144,0.02005369,38351.0,38348.0,0.536641]
["bitfinex","BTCUSD",1643650763145,0.02005369,38351.0,38348.0,0.182621]
["bitfinex","BTCUSD",1643650763548,0.02005369,38351.0,38349.0,0.35402]
["bitfinex","BTCUSD",1643650763748,0.02005369,38351.0,38349.0,0.39622]
["bitfinex","BTCUSD",1643650764150,0.02005369,38351.0,38349.0,0.0522]
["bitfinex","BTCUSD",1643650764350,0.4955,38355.0,38349.0,0.0540424]
["bitfinex","BTCUSD",1643650764552,0.4955,38355.0,38351.0,0.065205]
["bitfinex","BTCUSD",1643650765050,0.00130196,38354.0,38351.0,0.065205]
["bitfinex","BTCUSD",1643650765850,0.00688243,38359.0,38351.0,0.065205]
["bitfinex","BTCUSD",1643650766149,0.00130196,38354.0,38351.0,0.065205]
["bitfinex","BTCUSD",1643650766400,0.00130196,38354.0,38351.0,0.20706751]
["bitfinex","BTCUSD",1643650766599,0.00130196,38354.0,38351.0,0.065205]
["bitfinex","BTCUSD",1643650767302,0.00688243,38359.0,38351.0,0.065205]
["bitfinex","BTCUSD",1643650767499,0.00130196,38354.0,38351.0,0.065205]
["bitfinex","BTCUSD",1643650768299,0.34226176,38361.0,38351.0,0.065205]
["bitfinex","BTCUSD",1643650768500,0.00688243,38359.0,38351.0,0.065205]
["bitfinex","BTCUSD",1643650768698,0.00130196,38354.0,38351.0,0.065205]
["bitfinex","BTCUSD",1643650769504,0.00130196,38354.0,38353.0,0.00183552]
["bitfinex","BTCUSD",1643650769701,0.00688243,38359.0,38353.0,0.00183552]
["bitfinex","BTCUSD",1643650769900,0.00688243,38359.0,38355.0,0.22643854]
["bitfinex","BTCUSD",1643650770156,0.01987791,38359.0,38356.0,0.05]
["bitfinex","BTCUSD",1643650770349,0.01987791,38359.0,38356.0,0.180401]
["bitfinex","BTCUSD",1643650770947,0.56069802,38363.0,38356.0,0.180401]
["bitfinex","BTCUSD",1643650771154,0.00130196,38359.0,38356.0,0.180401]
["bitfinex","BTCUSD",1643650772151,0.02622871,38364.0,38357.0,0.065201]
["bitfinex","BTCUSD",1643650772349,0.00130196,38359.0,38357.0,0.065201]
["bitfinex","BTCUSD",1643650772750,0.00818439,38359.0,38357.0,0.065201]
["bitfinex","BTCUSD",1643650772950,0.00130196,38359.0,38357.0,0.065201]
["bitfinex","BTCUSD",1643650773350,0.1303925,38363.0,38357.0,0.065201]
["bitfinex","BTCUSD",1643650773552,0.00130196,38360.0,38357.0,0.065201]
["bitfinex","BTCUSD",1643650773751,0.00130196,38360.0,38357.0,0.3180499]
["bitfinex","BTCUSD",1643650773996,0.00130196,38360.0,38357.0,0.065201]
["bitfinex","BTCUSD",1643650774197,0.00688243,38359.0,38357.0,0.065201]
["bitfinex","BTCUSD",1643650774395,0.0652,38361.0,38357.0,0.065201]
["bitfinex","BTCUSD",1643650774596,0.1152,38361.0,38357.0,0.065201]
["bitfinex","BTCUSD",1643650774801,0.00688243,38359.0,38357.0,0.065201]
["bitfinex","BTCUSD",1643650775298,0.353911,38358.0,38356.0,0.130401]
["bitfinex","BTCUSD",1643650775599,0.419123,38358.0,38356.0,0.130401]
["bitfinex","BTCUSD",1643650775998,0.11942936,38357.0,38356.0,0.130401]
["bitfinex","BTCUSD",1643650776397,0.065212,38358.0,38356.0,0.130401]
["bitfinex","BTCUSD",1643650776596,0.065212,38358.0,38357.0,0.05]
["bitfinex","BTCUSD",1643650777652,0.419123,38358.0,38357.0,0.05]
["bitfinex","BTCUSD",1643650779247,0.353911,38358.0,38357.0,0.05181937]
["bitfinex","BTCUSD",1643650779848,0.353911,38358.0,38357.0,0.00181937]
["bitfinex","BTCUSD",1643650780450,0.453911,38358.0,38357.0,0.00181937]
["bitfinex","BTCUSD",1643650780853,0.353911,38358.0,38357.0,0.00181937]
["bitfinex","BTCUSD",1643650781601,0.13838007,38359.0,38357.0,0.00181937]
["bitfinex","BTCUSD",1643650782804,0.00795707,38359.0,38357.0,0.00181937]
["bitfinex","BTCUSD",1643650783001,0.00688243,38359.0,38357.0,0.00181937]
["bitfinex","BTCUSD",1643650784202,0.00688243,38359.0,38357.0,0.00170197]
["bitfinex","BTCUSD",1643650785251,0.00688243,38359.0,38356.0,0.04109704]
["bitfinex","BTCUSD",1643650786648,0.05688243,38359.0,38356.0,0.04109704]
["bitfinex","BTCUSD",1643650786849,0.00794774,38359.0,38356.0,0.04109704]
["bitfinex","BTCUSD",1643650787755,0.00688243,38359.0,38356.0,0.04109704]
["bitfinex","BTCUSD",1643650787950,0.00794931,38359.0,38356.0,0.04109704]
["bitfinex","BTCUSD",1643650788998,0.00688243,38359.0,38356.0,0.04109704]
["bitfinex","BTCUSD",1643650789200,0.00794931,38359.0,38356.0,0.04109704]
["bitfinex","BTCUSD",1643650790199,0.00688243,38359.0,38356.0,0.03916907]
["bitfinex","BTCUSD",1643650790403,0.00794931,38359.0,38356.0,0.01937284]
["bitfinex","BTCUSD",1643650791199,0.07316071,38359.0,38356.0,0.01937284]
["bitfinex","BTCUSD",1643650791405,0.130406,38363.0,38356.0,0.01937284]
["bitfinex","BTCUSD",1643650791406,0.1956,38372.0,38357.0,0.5]
["bitfinex","BTCUSD",1643650791610,0.065205,38375.0,38357.0,0.5]
["bitfinex","BTCUSD",1643650791611,0.00426687,38365.0,38364.0,0.05]
["bitfinex","BTCUSD",1643650791803,0.4955,38375.0,38364.0,0.707273]
["bitfinex","BTCUSD",1643650792002,1.0356,38390.0,38366.0,0.1]
["bitfinex","BTCUSD",1643650792003,0.4955,38385.0,38366.0,0.1]
["bitfinex","BTCUSD",1643650792203,0.4955,38385.0,38375.0,0.1]
["bitfinex","BTCUSD",1643650792401,0.353911,38384.0,38379.0,0.25666167]
["bitfinex","BTCUSD",1643650792668,0.353911,38384.0,38380.0,0.05]
["bitfinex","BTCUSD",1643650792669,0.253911,38384.0,38380.0,0.05]
["bitfinex","BTCUSD",1643650792859,0.3079318,38387.0,38381.0,0.065159]
["bitfinex","BTCUSD",1643650793358,0.353759,38386.0,38384.0,0.00394957]
["bitfinex","BTCUSD",1643650793756,0.353759,38386.0,38380.0,0.05]
["bitfinex","BTCUSD",1643650793958,0.02175687,38387.0,38384.0,0.065165]
["bitfinex","BTCUSD",1643650794156,0.353754,38386.0,38384.0,0.065165]
["bitfinex","BTCUSD",1643650794358,0.7251,38397.0,38384.0,0.065165]
["bitfinex","BTCUSD",1643650794559,0.4955,38397.0,38384.0,0.065165]
["bitfinex","BTCUSD",1643650794757,0.353754,38396.0,38384.0,0.065165]
["bitfinex","BTCUSD",1643650794958,0.34276187,38389.0,38384.0,0.065165]
["bitfinex","BTCUSD",1643650795158,0.09924427,38396.0,38384.0,0.065165]
["bitfinex","BTCUSD",1643650795359,0.065154,38392.0,38384.0,0.065165]
["bitfinex","BTCUSD",1643650795561,0.00129357,38388.0,38384.0,0.065165]
["bitfinex","BTCUSD",1643650795758,0.00129357,38388.0,38384.0,0.115165]
["bitfinex","BTCUSD",1643650796598,0.45564354,38391.0,38384.0,0.115165]
["bitfinex","BTCUSD",1643650796800,0.00129357,38388.0,38384.0,0.115165]
["bitfinex","BTCUSD",1643650797800,0.01996732,38393.0,38384.0,0.115165]
["bitfinex","BTCUSD",1643650798000,0.00129357,38388.0,38384.0,0.115165]
["bitfinex","BTCUSD",1643650798401,0.00517349,38394.0,38385.0,0.65109332]
["bitfinex","BTCUSD",1643650798602,0.00517349,38394.0,38388.0,0.05]
["bitfinex","BTCUSD",1643650798801,0.00517349,38394.0,38389.0,0.065136]
["bitfinex","BTCUSD",1643650799001,0.1,38401.0,38389.0,0.065136]
["bitfinex","BTCUSD",1643650799202,0.2395,38404.0,38389.0,0.065136]
["bitfinex","BTCUSD",1643650799203,0.35632272,38404.0,38389.0,0.065136]
["bitfinex","BTCUSD",1643650799403,1.622638,38403.0,38390.0,0.353754]
["bitfinex","BTCUSD",1643650799604,1.5575,38403.0,38391.0,0.0522]
["bitfinex","BTCUSD",1643650799802,1.5575,38403.0,38392.0,0.353754]
["bitfinex","BTCUSD",1643650800000,0.51470246,38397.0,38392.0,0.468887]
["bitfinex","BTCUSD",1643650800253,0.51470246,38397.0,38395.0,0.29022285]
["bitfinex","BTCUSD",1643650800254,0.4955,38397.0,38395.0,0.29022285]
["bitfinex","BTCUSD",1643650800654,0.4955,38397.0,38395.0,0.34022285]
["bitfinex","BTCUSD",1643650801954,0.02084292,38401.0,38395.0,0.34022285]
["bitfinex","BTCUSD",1643650802153,0.31339803,38404.0,38396.0,0.115134]
["bitfinex","BTCUSD",1643650802554,0.353754,38403.0,38396.0,0.115134]
["bitfinex","BTCUSD",1643650802754,0.00129287,38402.0,38396.0,0.115134]
["bitfinex","BTCUSD",1643650803755,0.31339803,38404.0,38396.0,0.115134]
["bitfinex","BTCUSD",1643650804005,0.10363538,38398.0,38396.0,0.115134]
["bitfinex","BTCUSD",1643650804205,0.10363538,38398.0,38396.0,0.065134]
["bitfinex","BTCUSD",1643650804405,0.00129287,38401.0,38396.0,0.065134]
["bitfinex","BTCUSD",1643650804606,0.353754,38400.0,38396.0,0.065134]
["bitfinex","BTCUSD",1643650804806,0.14044237,38399.0,38396.0,0.065134]
["bitfinex","BTCUSD",1643650805006,0.29044237,38399.0,38396.0,0.065134]
["bitfinex","BTCUSD",1643650805204,0.353754,38398.0,38396.0,0.065134]
["bitfinex","BTCUSD",1643650805605,0.24044237,38399.0,38396.0,0.065134]
["bitfinex","BTCUSD",1643650805909,0.1,38399.0,38395.0,0.130267]
["bitfinex","BTCUSD",1643650806104,0.0195033,38402.0,38395.0,0.130267]
["bitfinex","BTCUSD",1643650806306,0.353754,38401.0,38395.0,0.130267]
["bitfinex","BTCUSD",1643650806507,0.00129287,38399.0,38396.0,0.05]
["bitfinex","BTCUSD",1643650807109,0.00129287,38399.0,38389.0,0.05]
["bitfinex","BTCUSD",1643650807110,0.1522,38398.0,38389.0,0.05]
["bitfinex","BTCUSD",1643650807311,0.07945896,38390.0,38387.0,0.2045958]
["bitfinex","BTCUSD",1643650807510,2.603754,38388.0,38381.0,0.4651558]
["bitfinex","BTCUSD",1643650807754,2.603754,38388.0,38381.0,0.22056]
["bitfinex","BTCUSD",1643650807755,1.95345749,38382.0,38381.0,0.22056]
["bitfinex","BTCUSD",1643650807952,1.95345749,38382.0,38376.0,0.130346]
["bitfinex","BTCUSD",1643650807953,0.65941149,38382.0,38376.0,0.130346]
["bitfinex","BTCUSD",1643650808157,0.1,38381.0,38376.0,0.130346]
["bitfinex","BTCUSD",1643650808352,0.1,38381.0,38374.0,0.05]
["bitfinex","BTCUSD",1643650808353,0.536315,38380.0,38374.0,0.05]
["bitfinex","BTCUSD",1643650808556,0.405954,38380.0,38374.0,0.05]
["bitfinex","BTCUSD",1643650808752,0.405954,38380.0,38374.0,0.11517]
["bitfinex","BTCUSD",1643650809550,0.0522,38380.0,38374.0,0.11517]
["bitfinex","BTCUSD",1643650810053,0.07278811,38380.0,38375.0,0.130349]
["bitfinex","BTCUSD",1643650810655,0.4955,38385.0,38376.0,0.31336087]
["bitfinex","BTCUSD",1643650810854,0.4955,38385.0,38377.0,0.065153]
["bitfinex","BTCUSD",1643650811055,0.4955,38385.0,38384.0,0.29028762]
["bitfinex","BTCUSD",1643650811253,0.00106479,38390.0,38384.0,0.29028762]
["bitfinex","BTCUSD",1643650811512,0.4955,38395.0,38385.0,0.05]
["bitfinex","BTCUSD",1643650811706,0.4955,38395.0,38386.0,0.3044958]
["bitfinex","BTCUSD",1643650811707,0.001065,38390.0,38386.0,0.3044958]
["bitfinex","BTCUSD",1643650811902,0.001065,38390.0,38386.0,0.05]
["bitfinex","BTCUSD",1643650812102,0.001065,38390.0,38385.0,0.05]
["bitfinex","BTCUSD",1643650812504,0.01923022,38389.0,38385.0,0.05]
["bitfinex","BTCUSD",1643650812703,0.4955,38395.0,38385.0,0.05]
["bitfinex","BTCUSD",1643650812906,0.00106508,38390.0,38386.0,0.065151]
["bitfinex","BTCUSD",1643650813104,0.00106508,38390.0,38386.0,0.115151]
["bitfinex","BTCUSD",1643650813503,0.00106508,38390.0,38388.0,0.05]
["bitfinex","BTCUSD",1643650813902,0.1,38394.0,38388.0,0.05]
["bitfinex","BTCUSD",1643650814103,0.00106509,38391.0,38388.0,0.05]
["bitfinex","BTCUSD",1643650814303,0.00106509,38391.0,38388.0,0.245428]
["bitfinex","BTCUSD",1643650815162,0.1,38394.0,38388.0,0.245428]
["bitfinex","BTCUSD",1643650815954,0.4955,38395.0,38388.0,0.245428]
["bitfinex","BTCUSD",1643650816259,0.5455,38395.0,38388.0,0.245428]
["bitfinex","BTCUSD",1643650816457,0.1,38394.0,38388.0,0.195428]
["bitfinex","BTCUSD",1643650816658,0.353754,38390.0,38388.0,0.195428]
["bitfinex","BTCUSD",1643650816856,0.0522,38389.0,38386.0,0.065151]
["bitfinex","BTCUSD",1643650817057,0.353754,38388.0,38386.0,0.065151]
["bitfinex","BTCUSD",1643650817557,0.22244956,38400.0,38390.0,0.05]
["bitfinex","BTCUSD",1643650817558,0.37196098,38397.0,38390.0,0.05]
["bitfinex","BTCUSD",1643650817755,0.353754,38396.0,38391.0,0.065142]
["bitfinex","BTCUSD",1643650818558,0.12244956,38400.0,38391.0,0.065142]
["bitfinex","BTCUSD",1643650818759,0.353754,38399.0,38391.0,0.065142]
["bitfinex","BTCUSD",1643650819006,0.00129517,38395.0,38391.0,0.065142]
["bitfinex","BTCUSD",1643650820008,0.1,38397.0,38391.0,0.065142]
["bitfinex","BTCUSD",1643650820212,0.00129517,38395.0,38391.0,0.065142]
["bitfinex","BTCUSD",1643650820410,0.10129517,38395.0,38391.0,0.065142]
["bitfinex","BTCUSD",1643650820809,0.15129517,38395.0,38391.0,0.065142]
["bitfinex","BTCUSD",1643650821210,0.353754,38394.0,38391.0,0.065142]
["bitfinex","BTCUSD",1643650821419,0.1,38393.0,38391.0,0.065142]
["bitfinex","BTCUSD",1643650821812,0.15,38393.0,38391.0,0.062792]
["bitfinex","BTCUSD",1643650822015,0.28326915,38398.0,38390.0,0.130284]
["bitfinex","BTCUSD",1643650822313,0.28326915,38398.0,38389.0,0.06515]
["bitfinex","BTCUSD",1643650822314,0.0522,38395.0,38389.0,0.06515]
["bitfinex","BTCUSD",1643650822516,0.353754,38394.0,38389.0,0.06515]
["bitfinex","BTCUSD",1643650822956,0.353754,38391.0,38389.0,0.06515]
["bitfinex","BTCUSD",1643650823353,0.05,38394.0,38385.0,0.130295]
["bitfinex","BTCUSD",1643650823354,0.1,38390.0,38385.0,0.130295]
["bitfinex","BTCUSD",1643650823556,0.15,38390.0,38385.0,0.130295]
["bitfinex","BTCUSD",1643650824355,0.15,38390.0,38386.0,0.05]
["bitfinex","BTCUSD",1643650824555,0.165155,38392.0,38386.0,0.05]
["bitfinex","BTCUSD",1643650824757,0.353754,38391.0,38386.0,0.05]
["bitfinex","BTCUSD",1643650824956,0.1,38390.0,38386.0,0.05]
["bitfinex","BTCUSD",1643650825357,0.1,38390.0,38385.0,0.130295]
["bitfinex","BTCUSD",1643650825559,0.1,38390.0,38381.0,0.204612]
["bitfinex","BTCUSD",1643650825560,0.10407318,38385.0,38381.0,0.204612]
["bitfinex","BTCUSD",1643650825758,0.15627318,38385.0,38378.0,0.204612]
["bitfinex","BTCUSD",1643650825958,0.2935459,38384.0,38375.0,0.130335]
["bitfinex","BTCUSD",1643650826156,0.20627318,38385.0,38373.0,0.204612]
["bitfinex","BTCUSD",1643650826157,0.0522,38383.0,38373.0,0.204612]
["bitfinex","BTCUSD",1643650826406,0.39676247,38383.0,38380.0,0.00154443]
["bitfinex","BTCUSD",1643650826708,0.418929,38381.0,38380.0,0.00154443]
["bitfinex","BTCUSD",1643650826902,0.621129,38381.0,38380.0,0.00154443]
["bitfinex","BTCUSD",1643650827301,0.555954,38381.0,38380.0,0.00154443]
["bitfinex","BTCUSD",1643650827502,0.555954,38381.0,38373.0,0.130342]
["bitfinex","BTCUSD",1643650827702,0.1,38380.0,38379.0,0.00154446]
["bitfinex","BTCUSD",1643650827903,0.505954,38380.0,38379.0,0.00154446]
["bitfinex","BTCUSD",1643650828302,0.505954,38380.0,38379.0,0.05154446]
["bitfinex","BTCUSD",1643650828702,0.505954,38380.0,38379.0,0.05]
["bitfinex","BTCUSD",1643650829306,0.453754,38380.0,38379.0,0.05]
["bitfinex","BTCUSD",1643650830004,0.12143764,38384.0,38379.0,0.05]
["bitfinex","BTCUSD",1643650830261,0.353754,38383.0,38379.0,0.05]
["bitfinex","BTCUSD",1643650830459,0.1,38382.0,38379.0,0.05]
["bitfinex","BTCUSD",1643650830659,0.1,38382.0,38379.0,0.31920157]
["bitfinex","BTCUSD",1643650831258,0.1,38382.0,38379.0,0.32052611]
["bitfinex","BTCUSD",1643650831757,0.1,38387.0,38379.0,0.32052611]
["bitfinex","BTCUSD",1643650831962,0.353754,38386.0,38379.0,0.32052611]
["bitfinex","BTCUSD",1643650832160,0.403754,38386.0,38381.0,0.065163]
["bitfinex","BTCUSD",1643650832359,0.1,38385.0,38381.0,0.06480937]
["bitfinex","BTCUSD",1643650832558,0.353754,38384.0,38381.0,0.06615606]
["bitfinex","BTCUSD",1643650832957,0.1,38383.0,38381.0,0.06615606]
["bitfinex","BTCUSD",1643650833160,1.453754,38382.0,38381.0,0.06615606]
["bitfinex","BTCUSD",1643650833359,0.353754,38382.0,38381.0,0.06615606]
["bitfinex","BTCUSD",1643650833558,0.353754,38382.0,38381.0,0.06480937]
["bitfinex","BTCUSD",1643650833760,0.1,38382.0,38381.0,0.06480937]
["bitfinex","BTCUSD",1643650834004,0.453754,38382.0,38381.0,0.06480937]
["bitfinex","BTCUSD",1643650834404,0.453754,38382.0,38381.0,0.33712581]
["bitfinex","BTCUSD",1643650836005,0.453754,38382.0,38381.0,0.11480937]
["bitfinex","BTCUSD",1643650836205,0.443754,38382.0,38381.0,0.11480937]
["bitfinex","BTCUSD",1643650836807,0.353754,38382.0,38381.0,0.11480937]
["bitfinex","BTCUSD",1643650837010,0.4955,38388.0,38381.0,0.11480937]
["bitfinex","BTCUSD",1643650837011,0.5455,38388.0,38381.0,0.11480937]
["bitfinex","BTCUSD",1643650837214,0.353754,38387.0,38381.0,0.11480937]
["bitfinex","BTCUSD",1643650837667,0.5455,38388.0,38381.0,0.11480937]
["bitfinex","BTCUSD",1643650837858,0.4955,38388.0,38381.0,0.11480937]
["bitfinex","BTCUSD",1643650838158,0.4955,38388.0,38383.0,0.13031]
["bitfinex","BTCUSD",1643650838159,0.51744296,38388.0,38383.0,0.13031]
["bitfinex","BTCUSD",1643650838358,0.353754,38387.0,38383.0,0.13031]
["bitfinex","BTCUSD",1643650838558,0.353754,38387.0,38384.0,0.05]
["bitfinex","BTCUSD",1643650838758,0.65664916,38387.0,38384.0,0.05]
["bitfinex","BTCUSD",1643650838958,0.1,38386.0,38384.0,0.05]
["bitfinex","BTCUSD",1643650839159,0.353754,38385.0,38384.0,0.05]
["bitfinex","BTCUSD",1643650839459,0.453754,38385.0,38384.0,0.05]
["bitfinex","BTCUSD",1643650839659,0.453754,38385.0,38383.0,0.00128897]
["bitfinex","BTCUSD",1643650839862,1.8,38384.0,38383.0,0.00128897]
["bitfinex","BTCUSD",1643650840058,0.453754,38384.0,38383.0,0.00128897]
["bitfinex","BTCUSD",1643650840460,0.1,38384.0,38383.0,0.00128897]
["bitfinex","BTCUSD",1643650840659,0.1,38384.0,38381.0,0.065166]
["bitfinex","BTCUSD",1643650840861,0.165164,38387.0,38382.0,0.00128899]
["bitfinex","BTCUSD",1643650841060,0.215164,38387.0,38382.0,0.00128899]
["bitfinex","BTCUSD",1643650841261,0.353754,38386.0,38382.0,0.00128899]
["bitfinex","BTCUSD",1643650841501,0.1,38385.0,38382.0,0.00128899]
["bitfinex","BTCUSD",1643650841703,0.353754,38384.0,38382.0,0.00128899]
["bitfinex","BTCUSD",1643650841902,0.353754,38384.0,38381.0,0.065166]
["bitfinex","BTCUSD",1643650842103,0.353754,38384.0,38382.0,0.00128899]
["bitfinex","BTCUSD",1643650843103,0.4955,38388.0,38382.0,0.130315]
["bitfinex","BTCUSD",1643650843304,0.353754,38387.0,38382.0,0.180315]
["bitfinex","BTCUSD",1643650843505,0.453754,38387.0,38382.0,0.180315]
["bitfinex","BTCUSD",1643650844404,0.453754,38387.0,38382.0,0.05]
["bitfinex","BTCUSD",1643650844405,0.353754,38383.0,38382.0,0.05]
["bitfinex","BTCUSD",1643650844606,0.353754,38383.0,38381.0,0.05]
["bitfinex","BTCUSD",1643650844805,0.1,38382.0,38377.0,0.05]
["bitfinex","BTCUSD",1643650845857,0.065169,38384.0,38378.0,0.00131158]
["bitfinex","BTCUSD",1643650846057,0.08636799,38384.0,38378.0,0.00131158]
["bitfinex","BTCUSD",1643650846257,0.353754,38383.0,38378.0,0.00131158]
["bitfinex","BTCUSD",1643650846457,0.1,38382.0,38379.0,0.065165]
["bitfinex","BTCUSD",1643650846659,0.353754,38381.0,38379.0,0.065165]
["bitfinex","BTCUSD",1643650846859,0.27502689,38387.0,38379.0,0.065165]
["bitfinex","BTCUSD",1643650847058,0.1,38384.0,38379.0,0.0659198]
["bitfinex","BTCUSD",1643650847457,0.15,38384.0,38379.0,0.0659198]
["bitfinex","BTCUSD",1643650847662,0.353754,38383.0,38379.0,0.0659198]
["bitfinex","BTCUSD",1643650847859,0.48557635,38383.0,38379.0,0.0659198]
["bitfinex","BTCUSD",1643650848058,0.15,38382.0,38379.0,0.065165]
["bitfinex","BTCUSD",1643650848258,0.353754,38381.0,38379.0,0.06591979]
["bitfinex","BTCUSD",1643650848458,1.7,38380.0,38379.0,0.06591979]
["bitfinex","BTCUSD",1643650848657,0.453754,38380.0,38379.0,0.06591979]
["bitfinex","BTCUSD",1643650849103,0.1,38380.0,38379.0,0.00075479]
["bitfinex","BTCUSD",1643650849301,0.1,38380.0,38376.0,0.130332]
["bitfinex","BTCUSD",1643650849502,0.1,38380.0,38378.0,0.00075482]
["bitfinex","BTCUSD",1643650849503,0.15,38380.0,38378.0,0.00075482]
["bitfinex","BTCUSD",1643650849804,0.05,38380.0,38378.0,0.00075482]
["bitfinex","BTCUSD",1643650850001,0.115169,38383.0,38378.0,0.00075482]
["bitfinex","BTCUSD",1643650850206,0.353754,38382.0,38378.0,0.00075482]
["bitfinex","BTCUSD",1643650850402,1.8,38381.0,38377.0,0.04075482]
["bitfinex","BTCUSD",1643650850602,0.353754,38380.0,38379.0,0.00145991]
["bitfinex","BTCUSD",1643650850804,0.403754,38380.0,38379.0,0.00145991]
["bitfinex","BTCUSD",1643650851002,0.503754,38380.0,38379.0,0.00145991]
["bitfinex","BTCUSD",1643650851703,0.503754,38380.0,38377.0,0.065165]
["bitfinex","BTCUSD",1643650851905,0.065165,38406.0,38377.0,0.065165]
["bitfinex","BTCUSD",1643650851906,0.4955,38388.0,38379.0,2.15]
["bitfinex","BTCUSD",1643650852105,0.130304,38397.0,38379.0,2.15]
["bitfinex","BTCUSD",1643650852106,0.4955,38399.0,38381.0,0.115149]
["bitfinex","BTCUSD",1643650852306,0.4955,38399.0,38382.0,1.2436269]
["bitfinex","BTCUSD",1643650852662,0.4955,38399.0,38383.0,2.114299]
["bitfinex","BTCUSD",1643650852961,0.4955,38399.0,38392.0,0.30348122]
["bitfinex","BTCUSD",1643650852962,0.3955,38399.0,38392.0,0.30348122]
["bitfinex","BTCUSD",1643650853156,0.0897067,38406.0,38393.0,0.065132]
["bitfinex","BTCUSD",1643650853157,0.4955,38403.0,38393.0,0.065132]
["bitfinex","BTCUSD",1643650853456,0.353781,38402.0,38399.0,0.00390896]
["bitfinex","BTCUSD",1643650853859,0.4955,38403.0,38399.0,0.00390896]
["bitfinex","BTCUSD",1643650854058,0.4955,38403.0,38397.0,0.21193863]
["bitfinex","BTCUSD",1643650854257,0.4955,38403.0,38399.0,0.065134]
["bitfinex","BTCUSD",1643650854258,0.49159145,38403.0,38399.0,0.065134]
["bitfinex","BTCUSD",1643650854458,0.00129325,38403.0,38399.0,0.065134]
["bitfinex","BTCUSD",1643650855259,0.065134,38404.0,38399.0,0.065134]
["bitfinex","BTCUSD",1643650855661,0.35507425,38403.0,38399.0,0.065134]
["bitfinex","BTCUSD",1643650855860,0.40507425,38403.0,38399.0,0.115134]
["bitfinex","BTCUSD",1643650856159,0.1,38402.0,38399.0,0.115134]
["bitfinex","BTCUSD",1643650856405,0.353781,38401.0,38399.0,0.115134]
["bitfinex","BTCUSD",1643650856809,0.1,38400.0,38399.0,0.115134]
["bitfinex","BTCUSD",1643650857306,0.00129325,38402.0,38399.0,0.115134]
["bitfinex","BTCUSD",1643650857506,0.353781,38401.0,38399.0,0.110134]
["bitfinex","BTCUSD",1643650857907,0.1,38400.0,38399.0,0.110134]
["bitfinex","BTCUSD",1643650858706,0.1,38400.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650858906,0.115134,38404.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650859107,0.353781,38403.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650859307,0.00129325,38401.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650860165,0.1,38402.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650860357,0.10129325,38402.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650860557,0.00129325,38402.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650861257,0.15,38405.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650861459,0.353781,38404.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650861758,0.00129325,38402.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650862359,0.353781,38401.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650862558,0.00129325,38402.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650862559,0.1,38403.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650862758,0.1,38400.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650862958,0.1,38401.0,38399.0,0.105134]
["bitfinex","BTCUSD",1643650863159,0.1,38401.0,38400.0,0.00043354]
["bitfinex","BTCUSD",1643650863462,0.165135,38401.0,38400.0,0.00043354]
["bitfinex","BTCUSD",1643650863658,1.1,38400.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650863909,0.353781,38400.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650864110,0.165135,38401.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650864408,0.065135,38401.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650865009,0.1,38405.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650865010,0.06488918,38404.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650865209,0.353781,38403.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650865410,0.1,38402.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650865611,0.353781,38401.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650866113,0.1,38400.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650866310,0.1,38400.0,38399.0,0.06056654]
["bitfinex","BTCUSD",1643650867011,0.00129538,38402.0,38399.0,0.06056654]
["bitfinex","BTCUSD",1643650867410,0.06488918,38404.0,38399.0,0.06056654]
["bitfinex","BTCUSD",1643650867667,0.00129538,38402.0,38399.0,0.06056654]
["bitfinex","BTCUSD",1643650867858,0.47149951,38401.0,38399.0,0.06056654]
["bitfinex","BTCUSD",1643650868058,0.47149951,38401.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650868059,0.1,38400.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650868259,0.15,38400.0,38399.0,0.11056654]
["bitfinex","BTCUSD",1643650868661,0.15,38400.0,38399.0,0.10556654]
["bitfinex","BTCUSD",1643650869259,0.05,38400.0,38399.0,0.10556654]
["bitfinex","BTCUSD",1643650869461,0.16901389,38401.0,38399.0,0.10556654]
["bitfinex","BTCUSD",1643650869663,0.16771851,38401.0,38399.0,0.10556654]
["bitfinex","BTCUSD",1643650870066,0.16771851,38401.0,38396.0,0.130268]
["bitfinex","BTCUSD",1643650870067,0.353781,38400.0,38396.0,0.130268]
["bitfinex","BTCUSD",1643650870264,0.353781,38400.0,38396.0,0.05]
["bitfinex","BTCUSD",1643650870265,0.353781,38397.0,38396.0,0.05]
["bitfinex","BTCUSD",1643650870464,0.1,38397.0,38396.0,0.05]
["bitfinex","BTCUSD",1643650870663,0.1,38397.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650870863,0.46915196,38395.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650871064,0.56915196,38395.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650873907,0.21537096,38395.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650874107,0.56915196,38395.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650874906,0.21537096,38395.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650875171,0.56915196,38395.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650875365,0.46915196,38395.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650875567,0.56915196,38395.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650876169,0.453781,38395.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650876573,0.1,38395.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650876770,0.00129538,38396.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650877072,0.4955,38401.0,38394.0,0.065144]
["bitfinex","BTCUSD",1643650877269,0.4955,38401.0,38398.0,0.34177384]
["bitfinex","BTCUSD",1643650877467,0.4955,38401.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650878569,0.49679538,38401.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650879008,0.1,38400.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650882660,0.49679538,38401.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650883056,0.49179538,38401.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650883256,0.4905,38401.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650883456,0.49179538,38401.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650884461,0.4905,38401.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650884659,0.49179538,38401.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650885663,0.4905,38401.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650885863,0.49179538,38401.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650886063,0.00129538,38401.0,38398.0,0.39177384]
["bitfinex","BTCUSD",1643650886266,0.00129538,38401.0,38399.0,0.353781]
["bitfinex","BTCUSD",1643650886903,0.4955,38408.0,38399.0,0.353781]
["bitfinex","BTCUSD",1643650887108,0.00129538,38402.0,38401.0,0.065116]
["bitfinex","BTCUSD",1643650887304,0.00129538,38402.0,38401.0,0.70367426]
["bitfinex","BTCUSD",1643650887504,0.00129538,38402.0,38401.0,0.75367426]
["bitfinex","BTCUSD",1643650888005,0.50068074,38408.0,38403.0,0.38709532]
["bitfinex","BTCUSD",1643650888006,0.4955,38408.0,38403.0,0.38709532]
["bitfinex","BTCUSD",1643650888204,0.00618074,38409.0,38407.0,0.065109]
["bitfinex","BTCUSD",1643650888404,0.353781,38408.0,38407.0,0.05]
["bitfinex","BTCUSD",1643650888603,0.00618074,38409.0,38407.0,0.05]
["bitfinex","BTCUSD",1643650889006,0.00618074,38409.0,38405.0,0.119837]
["bitfinex","BTCUSD",1643650889306,0.001,38409.0,38405.0,0.119837]
["bitfinex","BTCUSD",1643650889507,0.001,38409.0,38407.0,0.115109]
["bitfinex","BTCUSD",1643650890008,0.001,38409.0,38408.0,0.23161813]
["bitfinex","BTCUSD",1643650890257,0.001,38409.0,38407.0,0.115109]
["bitfinex","BTCUSD",1643650890660,0.001,38409.0,38407.0,0.065109]
["bitfinex","BTCUSD",1643650890858,0.001,38409.0,38408.0,0.05]
["bitfinex","BTCUSD",1643650891261,0.001,38409.0,38408.0,0.403781]
["bitfinex","BTCUSD",1643650892363,0.001,38409.0,38408.0,0.69631228]
["bitfinex","BTCUSD",1643650892557,0.001,38409.0,38408.0,0.34253128]
["bitfinex","BTCUSD",1643650894409,0.001,38409.0,38408.0,0.9877796]
["bitfinex","BTCUSD",1643650894614,0.44154684,38414.0,38409.0,1.9]
["bitfinex","BTCUSD",1643650894814,0.002,38420.0,38411.0,1.45]
["bitfinex","BTCUSD",1643650895015,0.002,38420.0,38414.0,1.80063891]
["bitfinex","BTCUSD",1643650895311,0.002,38420.0,38416.0,0.64488856]
["bitfinex","BTCUSD",1643650895509,0.002,38420.0,38417.0,0.468858]
["bitfinex","BTCUSD",1643650895810,0.001,38421.0,38420.0,1.148]
["bitfinex","BTCUSD",1643650896011,0.001,38421.0,38420.0,0.501781]
["bitfinex","BTCUSD",1643650896411,0.001,38427.0,38421.0,0.097]
["bitfinex","BTCUSD",1643650896612,0.001,38427.0,38421.0,0.450781]
["bitfinex","BTCUSD",1643650896814,0.001,38427.0,38422.0,0.094]
["bitfinex","BTCUSD",1643650897013,0.001,38427.0,38422.0,0.447781]
["bitfinex","BTCUSD",1643650897214,0.001,38427.0,38422.0,0.497781]
["bitfinex","BTCUSD",1643650897415,0.001,38427.0,38423.0,0.093]
["bitfinex","BTCUSD",1643650897671,0.001,38427.0,38423.0,0.446781]
["bitfinex","BTCUSD",1643650897855,0.001,38427.0,38424.0,0.091]
["bitfinex","BTCUSD",1643650898055,0.00129796,38425.0,38424.0,0.091]
["bitfinex","BTCUSD",1643650898455,0.001,38427.0,38426.0,0.08870204]
["bitfinex","BTCUSD",1643650898859,0.002,38428.0,38427.0,0.08770204]
["bitfinex","BTCUSD",1643650899354,0.001,38431.0,38428.0,0.08570204]
["bitfinex","BTCUSD",1643650899755,0.001,38437.0,38430.0,0.08570204]
["bitfinex","BTCUSD",1643650899955,0.101,38437.0,38430.0,0.08570204]
["bitfinex","BTCUSD",1643650900355,0.01529796,38437.0,38431.0,0.065069]
["bitfinex","BTCUSD",1643650900557,0.0006506,38435.0,38431.0,0.065069]
["bitfinex","BTCUSD",1643650900754,0.01213729,38437.0,38431.0,0.065069]
["bitfinex","BTCUSD",1643650900955,0.47,38438.0,38431.0,0.065069]
["bitfinex","BTCUSD",1643650901612,0.47,38438.0,38432.0,0.2306405]
["bitfinex","BTCUSD",1643650902413,0.1,38437.0,38431.0,0.065069]
["bitfinex","BTCUSD",1643650903414,0.13143594,38434.0,38431.0,0.065069]
["bitfinex","BTCUSD",1643650903815,0.18143594,38434.0,38431.0,0.065069]
["bitfinex","BTCUSD",1643650904814,0.18143594,38434.0,38431.0,0.115069]
["bitfinex","BTCUSD",1643650905015,0.15,38437.0,38431.0,0.115069]
["bitfinex","BTCUSD",1643650905256,0.353781,38436.0,38431.0,0.115069]
["bitfinex","BTCUSD",1643650905460,0.1,38435.0,38431.0,0.115069]
["bitfinex","BTCUSD",1643650906056,0.15,38435.0,38431.0,0.115069]
["bitfinex","BTCUSD",1643650906460,0.15,38435.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650906658,0.05,38435.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650906858,0.16460007,38436.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650907658,0.42,38438.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650908757,0.13567977,38437.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650909006,0.18567977,38437.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650909204,0.23567977,38437.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650909405,0.28567977,38437.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650910205,0.28697514,38437.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650911005,0.28567977,38437.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650911407,0.18697514,38437.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650911607,0.18666187,38437.0,38431.0,0.28295549]
["bitfinex","BTCUSD",1643650912006,0.13697514,38437.0,38431.0,0.28295549]
["bitfinex","BTCUSD",1643650912406,0.13567977,38437.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650912663,0.13697514,38437.0,38431.0,0.05]
["bitfinex","BTCUSD",1643650913260,0.38162335,38436.0,38430.0,0.130137]
["bitfinex","BTCUSD",1643650913460,0.38162335,38436.0,38426.0,0.61729241]
["bitfinex","BTCUSD",1643650913461,0.1,38435.0,38426.0,0.61729241]
["bitfinex","BTCUSD",1643650913659,0.0522,38434.0,38425.0,0.20437736]
["bitfinex","BTCUSD",1643650914057,0.0522,38434.0,38422.0,0.81021016]
["bitfinex","BTCUSD",1643650914257,0.13824316,38430.0,38422.0,0.81021016]
["bitfinex","BTCUSD",1643650914458,0.0522,38429.0,38422.0,0.52224324]
["bitfinex","BTCUSD",1643650914858,0.0522,38429.0,38428.0,0.54158607]
["bitfinex","BTCUSD",1643650915762,0.0522,38429.0,38428.0,0.59158607]
["bitfinex","BTCUSD",1643650915959,0.0522,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643650916606,0.0522,38429.0,38425.0,0.065084]
["bitfinex","BTCUSD",1643650918011,0.0272,38429.0,38425.0,0.065084]
["bitfinex","BTCUSD",1643650918612,0.15651475,38428.0,38425.0,0.065084]
["bitfinex","BTCUSD",1643650918812,0.15651475,38428.0,38423.0,0.54194577]
["bitfinex","BTCUSD",1643650919114,0.29254152,38427.0,38423.0,0.130161]
["bitfinex","BTCUSD",1643650919317,0.0522,38426.0,38422.0,0.20437736]
["bitfinex","BTCUSD",1643650919512,0.0522,38426.0,38410.0,0.00139352]
["bitfinex","BTCUSD",1643650919513,2.603781,38423.0,38410.0,0.55019352]
["bitfinex","BTCUSD",1643650919714,2.603781,38423.0,38410.0,0.7546263]
["bitfinex","BTCUSD",1643650919715,0.0522,38422.0,38410.0,0.7546263]
["bitfinex","BTCUSD",1643650919911,0.1522,38422.0,38410.0,0.7546263]
["bitfinex","BTCUSD",1643650920181,0.1522,38422.0,38410.0,1.2546263]
["bitfinex","BTCUSD",1643650920182,0.353781,38421.0,38410.0,1.2546263]
["bitfinex","BTCUSD",1643650920370,0.353781,38421.0,38411.0,0.065103]
["bitfinex","BTCUSD",1643650920371,0.117303,38420.0,38411.0,0.065103]
["bitfinex","BTCUSD",1643650920582,0.24847687,38420.0,38412.0,0.29987657]
["bitfinex","BTCUSD",1643650920769,0.29847687,38420.0,38412.0,0.29987657]
["bitfinex","BTCUSD",1643650920973,0.09409052,38416.0,38411.0,0.065103]
["bitfinex","BTCUSD",1643650921172,0.0522,38415.0,38410.0,0.00126011]
["bitfinex","BTCUSD",1643650921368,0.32291682,38415.0,38410.0,0.00126011]
["bitfinex","BTCUSD",1643650921567,0.0522,38415.0,38410.0,0.00126011]
["bitfinex","BTCUSD",1643650921870,0.0522,38415.0,38410.0,0.06636111]
["bitfinex","BTCUSD",1643650922069,0.0522,38415.0,38411.0,0.353781]
["bitfinex","BTCUSD",1643650922468,0.0522,38415.0,38410.0,0.06636107]
["bitfinex","BTCUSD",1643650922668,0.0522,38415.0,38410.0,0.36464877]
["bitfinex","BTCUSD",1643650922969,0.01951811,38422.0,38410.0,0.36464877]
["bitfinex","BTCUSD",1643650922970,0.01951811,38422.0,38413.0,0.065089]
["bitfinex","BTCUSD",1643650923169,0.01951811,38422.0,38414.0,0.353781]
["bitfinex","BTCUSD",1643650923769,0.01951811,38422.0,38420.0,0.23670761]
["bitfinex","BTCUSD",1643650924209,0.01951811,38422.0,38420.0,0.30179561]
["bitfinex","BTCUSD",1643650924810,0.065087,38429.0,38420.0,0.30179561]
["bitfinex","BTCUSD",1643650925412,0.353781,38428.0,38420.0,0.30179561]
["bitfinex","BTCUSD",1643650925610,0.05,38428.0,38420.0,0.30179561]
["bitfinex","BTCUSD",1643650925810,0.353781,38427.0,38420.0,0.30179561]
["bitfinex","BTCUSD",1643650926212,0.3329917,38427.0,38420.0,0.6293322]
["bitfinex","BTCUSD",1643650926426,0.05,38428.0,38420.0,0.6293322]
["bitfinex","BTCUSD",1643650926613,0.05,38430.0,38420.0,0.6293322]
["bitfinex","BTCUSD",1643650926811,0.336706,38429.0,38420.0,0.6293322]
["bitfinex","BTCUSD",1643650927011,0.386706,38429.0,38420.0,0.6293322]
["bitfinex","BTCUSD",1643650928057,0.38602553,38429.0,38420.0,0.6293322]
["bitfinex","BTCUSD",1643650928256,0.04931953,38429.0,38420.0,0.6293322]
["bitfinex","BTCUSD",1643650928456,0.065088,38430.0,38420.0,0.30179561]
["bitfinex","BTCUSD",1643650928657,0.336706,38429.0,38420.0,0.30179561]
["bitfinex","BTCUSD",1643650929157,0.11762426,38425.0,38420.0,0.30179561]
["bitfinex","BTCUSD",1643650929356,0.1,38428.0,38420.0,0.30179561]
["bitfinex","BTCUSD",1643650929357,0.15,38428.0,38420.0,0.30179561]
["bitfinex","BTCUSD",1643650929757,0.15,38428.0,38420.0,0.065088]
["bitfinex","BTCUSD",1643650929958,0.336706,38427.0,38420.0,0.065088]
["bitfinex","BTCUSD",1643650930156,0.33639287,38427.0,38420.0,0.065088]
["bitfinex","BTCUSD",1643650930357,0.1022,38428.0,38420.0,0.065088]
["bitfinex","BTCUSD",1643650930558,0.0522,38428.0,38420.0,0.065088]
["bitfinex","BTCUSD",1643650930964,0.43345649,38432.0,38418.0,0.130176]
["bitfinex","BTCUSD",1643650930965,0.336392,38427.0,38424.0,0.23667442]
["bitfinex","BTCUSD",1643650931163,0.02167876,38437.0,38424.0,0.23667442]
["bitfinex","BTCUSD",1643650931803,0.02061999,38437.0,38424.0,0.23667442]
["bitfinex","BTCUSD",1643650932006,0.59528657,38432.0,38427.0,0.065086]
["bitfinex","BTCUSD",1643650932203,0.336392,38431.0,38427.0,0.065086]
["bitfinex","BTCUSD",1643650932405,0.436392,38431.0,38427.0,0.065086]
["bitfinex","BTCUSD",1643650933805,0.336392,38431.0,38427.0,0.065086]
["bitfinex","BTCUSD",1643650934008,0.16384769,38432.0,38427.0,0.065086]
["bitfinex","BTCUSD",1643650934612,0.336392,38431.0,38427.0,0.065086]
["bitfinex","BTCUSD",1643650934806,0.32734599,38430.0,38427.0,0.065086]
["bitfinex","BTCUSD",1643650935005,0.47734599,38430.0,38427.0,0.065086]
["bitfinex","BTCUSD",1643650935258,0.336392,38429.0,38423.0,0.065087]
["bitfinex","BTCUSD",1643650935459,0.11493533,38425.0,38423.0,0.065087]
["bitfinex","BTCUSD",1643650935658,0.16493533,38425.0,38423.0,0.065087]
["bitfinex","BTCUSD",1643650935858,0.16493533,38425.0,38419.0,0.2]
["bitfinex","BTCUSD",1643650936061,0.16493533,38425.0,38416.0,0.195258]
["bitfinex","BTCUSD",1643650936062,0.21713533,38425.0,38422.0,0.2]
["bitfinex","BTCUSD",1643650936261,0.336392,38424.0,38422.0,0.2]
["bitfinex","BTCUSD",1643650936462,2.4022,38423.0,38422.0,0.2]
["bitfinex","BTCUSD",1643650936663,0.90689006,38423.0,38422.0,0.2]
["bitfinex","BTCUSD",1643650936862,0.95689006,38423.0,38422.0,0.2]
["bitfinex","BTCUSD",1643650937060,0.95689006,38423.0,38414.0,0.25780383]
["bitfinex","BTCUSD",1643650937262,0.336392,38422.0,38414.0,0.25780383]
["bitfinex","BTCUSD",1643650937460,0.1522,38421.0,38414.0,0.25780383]
["bitfinex","BTCUSD",1643650937860,0.14910527,38417.0,38414.0,0.25780383]
["bitfinex","BTCUSD",1643650938061,0.14910527,38417.0,38415.0,0.2]
["bitfinex","BTCUSD",1643650938361,0.2022,38421.0,38415.0,0.2]
["bitfinex","BTCUSD",1643650938562,0.336392,38420.0,38415.0,0.2]
["bitfinex","BTCUSD",1643650938761,0.388592,38420.0,38415.0,0.2]
["bitfinex","BTCUSD",1643650939014,0.1,38419.0,38413.0,0.265104]
["bitfinex","BTCUSD",1643650939217,0.15,38419.0,38413.0,0.265104]
["bitfinex","BTCUSD",1643650939414,0.05,38419.0,38418.0,0.27703222]
["bitfinex","BTCUSD",1643650939614,0.0522,38420.0,38418.0,0.27703222]
["bitfinex","BTCUSD",1643650939815,0.1022,38420.0,38418.0,0.27703222]
["bitfinex","BTCUSD",1643650940017,0.0522,38420.0,38418.0,0.27703222]
["bitfinex","BTCUSD",1643650940619,0.0522,38420.0,38418.0,0.56633118]
["bitfinex","BTCUSD",1643650940819,0.2347,38428.0,38419.0,0.353463]
["bitfinex","BTCUSD",1643650941019,0.81620912,38430.0,38420.0,0.065087]
["bitfinex","BTCUSD",1643650941219,0.336392,38429.0,38420.0,0.065087]
["bitfinex","BTCUSD",1643650941420,0.81620912,38430.0,38421.0,0.28210729]
["bitfinex","BTCUSD",1643650941421,0.02090912,38430.0,38421.0,0.28210729]
["bitfinex","BTCUSD",1643650941823,0.12193644,38430.0,38419.0,0.30700919]
["bitfinex","BTCUSD",1643650942218,0.12193644,38430.0,38424.0,0.22403343]
["bitfinex","BTCUSD",1643650942419,0.336392,38429.0,38424.0,0.22403343]
["bitfinex","BTCUSD",1643650942675,0.386392,38429.0,38424.0,0.22403343]
["bitfinex","BTCUSD",1643650942867,0.336392,38429.0,38424.0,0.22403343]
["bitfinex","BTCUSD",1643650943066,0.336392,38429.0,38424.0,0.42403343]
["bitfinex","BTCUSD",1643650943466,0.17193644,38430.0,38424.0,0.42403343]
["bitfinex","BTCUSD",1643650944568,0.17193644,38430.0,38425.0,0.065088]
["bitfinex","BTCUSD",1643650944969,0.336392,38429.0,38425.0,0.065088]
["bitfinex","BTCUSD",1643650945169,0.15,38433.0,38425.0,0.065088]
["bitfinex","BTCUSD",1643650945369,0.336392,38432.0,38425.0,0.065088]
["bitfinex","BTCUSD",1643650945569,0.1,38431.0,38425.0,0.065088]
["bitfinex","BTCUSD",1643650945968,0.336392,38430.0,38425.0,0.115088]
["bitfinex","BTCUSD",1643650947407,0.05,38431.0,38425.0,0.115088]
["bitfinex","BTCUSD",1643650947608,0.065085,38435.0,38425.0,0.115088]
["bitfinex","BTCUSD",1643650947808,0.065085,38435.0,38427.0,0.065081]
["bitfinex","BTCUSD",1643650947809,0.336392,38434.0,38427.0,0.065081]
["bitfinex","BTCUSD",1643650948109,0.1,38433.0,38427.0,0.065081]
["bitfinex","BTCUSD",1643650948309,0.336392,38432.0,38427.0,0.065081]
["bitfinex","BTCUSD",1643650948509,0.1,38433.0,38427.0,0.065081]
["bitfinex","BTCUSD",1643650948809,0.33607879,38432.0,38427.0,0.065081]
["bitfinex","BTCUSD",1643650949010,0.33607879,38432.0,38427.0,0.265081]
["bitfinex","BTCUSD",1643650950163,0.33607879,38432.0,38427.0,0.065081]
["bitfinex","BTCUSD",1643650950358,0.38607879,38432.0,38427.0,0.065081]
["bitfinex","BTCUSD",1643650950569,0.1,38431.0,38427.0,0.065081]
["bitfinex","BTCUSD",1643650951559,0.05,38432.0,38427.0,0.065081]
["bitfinex","BTCUSD",1643650951859,0.336085,38431.0,38427.0,0.065081]
["bitfinex","BTCUSD",1643650953161,0.22032643,38435.0,38427.0,0.265081]
["bitfinex","BTCUSD",1643650953360,0.336085,38434.0,38427.0,0.265081]
["bitfinex","BTCUSD",1643650953663,0.7224,38437.0,38427.0,0.55778233]
["bitfinex","BTCUSD",1643650953664,0.72347079,38437.0,38427.0,0.55778233]
["bitfinex","BTCUSD",1643650953910,0.00107079,38437.0,38433.0,0.2]
["bitfinex","BTCUSD",1643650954111,0.336085,38436.0,38433.0,0.2]
["bitfinex","BTCUSD",1643650954312,0.336085,38436.0,38434.0,0.115069]
["bitfinex","BTCUSD",1643650954812,0.336085,38440.0,38434.0,0.115069]
["bitfinex","BTCUSD",1643650955011,0.00107095,38437.0,38435.0,0.2]
["bitfinex","BTCUSD",1643650955812,0.1,38439.0,38435.0,0.2]
["bitfinex","BTCUSD",1643650956014,0.1,38439.0,38434.0,0.315069]
["bitfinex","BTCUSD",1643650956213,0.00107095,38438.0,38434.0,0.315069]
["bitfinex","BTCUSD",1643650956717,0.00107095,38438.0,38434.0,0.265069]
["bitfinex","BTCUSD",1643650956914,0.336085,38437.0,38434.0,0.265069]
["bitfinex","BTCUSD",1643650957117,0.12544838,38439.0,38434.0,0.065069]
["bitfinex","BTCUSD",1643650957315,0.15,38442.0,38434.0,0.065069]
["bitfinex","BTCUSD",1643650957316,0.1,38436.0,38434.0,0.065069]
["bitfinex","BTCUSD",1643650957515,0.00107054,38438.0,38434.0,0.065069]
["bitfinex","BTCUSD",1643650957964,0.00107054,38438.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650958365,0.14975147,38439.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650958568,0.33715554,38438.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650958765,0.38715554,38438.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650958965,0.1,38437.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650959164,0.00107054,38438.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650959566,0.14975147,38439.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650959768,0.00107064,38438.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650960168,0.336085,38437.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650960566,0.386085,38437.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650960769,0.05,38437.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650960967,0.336085,38436.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650961168,0.05,38436.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650961705,0.00107064,38437.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650961906,0.336085,38436.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650962106,0.05,38436.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650962309,0.1,38435.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650963511,0.00107063,38437.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650964308,0.24742956,38442.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650964508,0.336085,38441.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650964708,0.00107062,38437.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650965566,0.050076,38439.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650965766,0.00107062,38437.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650966367,0.336085,38436.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650966568,0.386085,38436.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650966968,0.336085,38436.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650967571,0.33577183,38436.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650968068,0.33684962,38437.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650969116,0.335779,38437.0,38434.0,0.06493357]
["bitfinex","BTCUSD",1643650969315,0.00107062,38437.0,38436.0,0.00090418]
["bitfinex","BTCUSD",1643650969517,0.33684962,38437.0,38436.0,0.00090418]
["bitfinex","BTCUSD",1643650969917,0.33684962,38437.0,38436.0,0.2833022]
["bitfinex","BTCUSD",1643650970121,0.33684962,38437.0,38436.0,0.3333022]
["bitfinex","BTCUSD",1643650970320,0.335779,38437.0,38436.0,0.3333022]
["bitfinex","BTCUSD",1643650970523,0.2454,38444.0,38438.0,0.065066]
["bitfinex","BTCUSD",1643650970721,0.51736528,38446.0,38438.0,0.065066]
["bitfinex","BTCUSD",1643650970917,0.02186528,38446.0,38438.0,0.115066]
["bitfinex","BTCUSD",1643650971323,0.002,38446.0,38440.0,0.30538197]
["bitfinex","BTCUSD",1643650971519,0.002,38446.0,38442.0,0.25910312]
["bitfinex","BTCUSD",1643650971719,0.002,38446.0,38442.0,0.32415912]
["bitfinex","BTCUSD",1643650971916,0.00107271,38444.0,38442.0,0.52415912]
["bitfinex","BTCUSD",1643650972117,0.00107271,38444.0,38442.0,0.57415912]
["bitfinex","BTCUSD",1643650972677,0.002,38446.0,38442.0,0.57415912]
["bitfinex","BTCUSD",1643650972858,0.002,38446.0,38442.0,0.52415912]
["bitfinex","BTCUSD",1643650973058,0.00107271,38445.0,38442.0,0.52415912]
["bitfinex","BTCUSD",1643650973459,0.00107271,38445.0,38442.0,0.80446943]
["bitfinex","BTCUSD",1643650973659,0.00107271,38445.0,38442.0,0.52415912]
["bitfinex","BTCUSD",1643650973858,0.002,38446.0,38442.0,0.52415912]
["bitfinex","BTCUSD",1643650974259,0.00107271,38445.0,38442.0,0.52415912]
["bitfinex","BTCUSD",1643650974458,0.00107271,38445.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650975059,0.002,38446.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650975261,0.002,38446.0,38444.0,0.05076815]
["bitfinex","BTCUSD",1643650975560,0.00307234,38446.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650976258,0.002,38446.0,38444.0,0.05076815]
["bitfinex","BTCUSD",1643650976909,0.13262753,38445.0,38444.0,0.05076815]
["bitfinex","BTCUSD",1643650977308,0.002,38446.0,38444.0,0.05076815]
["bitfinex","BTCUSD",1643650977708,0.00128618,38446.0,38444.0,0.05076815]
["bitfinex","BTCUSD",1643650977912,0.00235852,38446.0,38444.0,0.05076815]
["bitfinex","BTCUSD",1643650978710,0.00128618,38446.0,38444.0,0.05076815]
["bitfinex","BTCUSD",1643650980960,0.00128618,38446.0,38444.0,0.25076815]
["bitfinex","BTCUSD",1643650981761,0.00128618,38446.0,38445.0,0.35338]
["bitfinex","BTCUSD",1643650982161,0.00128618,38446.0,38444.0,0.25076815]
["bitfinex","BTCUSD",1643650982362,0.00128618,38446.0,38445.0,0.35338]
["bitfinex","BTCUSD",1643650982563,0.00128618,38446.0,38444.0,0.25076815]
["bitfinex","BTCUSD",1643650983068,0.00128618,38446.0,38445.0,0.2]
["bitfinex","BTCUSD",1643650983265,0.55128618,38446.0,38445.0,0.2]
["bitfinex","BTCUSD",1643650983464,0.55128618,38446.0,38445.0,0.195]
["bitfinex","BTCUSD",1643650983465,2.08706518,38446.0,38445.0,0.195]
["bitfinex","BTCUSD",1643650983664,0.48706518,38446.0,38445.0,0.195]
["bitfinex","BTCUSD",1643650983916,0.00128618,38446.0,38445.0,0.195]
["bitfinex","BTCUSD",1643650984114,0.00128618,38446.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650985115,0.15308381,38446.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650986115,0.21814681,38446.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650986515,0.0522,38445.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650986915,0.1522,38445.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650987215,0.1422,38445.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650987662,0.377979,38445.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650988055,0.0422,38445.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650989055,0.1422,38445.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650989456,0.477979,38445.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650990158,1.129979,38445.0,38444.0,0.00076815]
["bitfinex","BTCUSD",1643650990560,1.129979,38445.0,38429.0,0.5463]
["bitfinex","BTCUSD",1643650990561,1.52208298,38445.0,38429.0,0.5463]
["bitfinex","BTCUSD",1643650990861,2.0795491,38433.0,38429.0,0.5463]
["bitfinex","BTCUSD",1643650991058,1.0675281,38433.0,38432.0,0.01959612]
["bitfinex","BTCUSD",1643650991257,1.64654056,38445.0,38444.0,2.5531461]
["bitfinex","BTCUSD",1643650991515,1.64654056,38445.0,38429.0,0.130173]
["bitfinex","BTCUSD",1643650991516,0.10300681,38432.0,38429.0,0.130173]
["bitfinex","BTCUSD",1643650991718,0.0522,38431.0,38429.0,0.130173]
["bitfinex","BTCUSD",1643650991916,0.0522,38431.0,38429.0,0.37513046]
["bitfinex","BTCUSD",1643650993018,0.0522,38431.0,38429.0,0.42513046]
["bitfinex","BTCUSD",1643650993617,0.0522,38431.0,38429.0,0.180173]
["bitfinex","BTCUSD",1643650994821,0.0522,38431.0,38429.0,0.150173]
["bitfinex","BTCUSD",1643650996761,0.0522,38431.0,38430.0,0.353399]
["bitfinex","BTCUSD",1643650997162,0.00107245,38437.0,38432.0,0.065071]
["bitfinex","BTCUSD",1643650997361,0.00107245,38437.0,38435.0,0.22096529]
["bitfinex","BTCUSD",1643650997561,0.00107245,38437.0,38431.0,0.46637131]
["bitfinex","BTCUSD",1643650997761,0.00107245,38437.0,38431.0,0.51637131]
["bitfinex","BTCUSD",1643650997961,0.065071,38438.0,38431.0,0.51637131]
["bitfinex","BTCUSD",1643650998163,0.0522,38439.0,38432.0,5.0]
["bitfinex","BTCUSD",1643650998363,0.00107257,38437.0,38433.0,0.353399]
["bitfinex","BTCUSD",1643650998567,0.00107257,38437.0,38436.0,0.21893061]
["bitfinex","BTCUSD",1643650998765,0.00107257,38437.0,38436.0,0.57232961]
["bitfinex","BTCUSD",1643650999014,0.00107257,38437.0,38436.0,0.92433905]
["bitfinex","BTCUSD",1643650999213,0.065066,38441.0,38436.0,0.92433905]
["bitfinex","BTCUSD",1643650999415,0.07197435,38443.0,38437.0,0.84026882]
["bitfinex","BTCUSD",1643650999416,0.00107259,38438.0,38437.0,0.84026882]
["bitfinex","BTCUSD",1643650999614,0.00107259,38438.0,38437.0,0.81586013]
["bitfinex","BTCUSD",1643650999815,0.00107259,38438.0,38437.0,0.49026882]
["bitfinex","BTCUSD",1643651000013,0.00107259,38438.0,38437.0,0.69026882]
["bitfinex","BTCUSD",1643651000413,0.13141418,38446.0,38438.0,0.065062]
["bitfinex","BTCUSD",1643651000613,0.00428964,38445.0,38440.0,0.065062]
["bitfinex","BTCUSD",1643651001014,0.00428964,38445.0,38440.0,0.115062]
["bitfinex","BTCUSD",1643651001413,0.065061,38443.0,38440.0,0.115062]
["bitfinex","BTCUSD",1643651001812,0.065061,38443.0,38440.0,0.065062]
["bitfinex","BTCUSD",1643651002013,0.065061,38443.0,38440.0,0.115062]
["bitfinex","BTCUSD",1643651003256,0.16299025,38443.0,38440.0,0.115062]
["bitfinex","BTCUSD",1643651003457,0.16299025,38443.0,38439.0,0.130124]
["bitfinex","BTCUSD",1643651003458,0.0522,38442.0,38439.0,0.130124]
["bitfinex","BTCUSD",1643651003657,0.0522,38442.0,38437.0,0.065082]
["bitfinex","BTCUSD",1643651003658,0.06508,38440.0,38437.0,0.065082]
["bitfinex","BTCUSD",1643651003860,0.0522,38439.0,38437.0,0.065082]
["bitfinex","BTCUSD",1643651004260,0.0522,38439.0,38435.0,0.130157]
["bitfinex","BTCUSD",1643651005358,0.11728254,38439.0,38435.0,0.130157]
["bitfinex","BTCUSD",1643651005558,0.115081,38438.0,38435.0,0.130157]
["bitfinex","BTCUSD",1643651005758,0.0522,38437.0,38435.0,0.130157]
["bitfinex","BTCUSD",1643651005959,0.0522,38437.0,38436.0,0.25232144]
["bitfinex","BTCUSD",1643651006169,0.00107441,38439.0,38436.0,0.25232144]
["bitfinex","BTCUSD",1643651006413,0.2275,38448.0,38436.0,0.25232144]
["bitfinex","BTCUSD",1643651006414,0.2275,38448.0,38437.0,0.353399]
["bitfinex","BTCUSD",1643651006607,0.06506733,38445.0,38437.0,0.05]
["bitfinex","BTCUSD",1643651006807,0.001,38448.0,38437.0,0.05]
["bitfinex","BTCUSD",1643651007007,0.00107441,38439.0,38438.0,0.3385964]
["bitfinex","BTCUSD",1643651007810,0.02072623,38448.0,38438.0,0.6919954]
["bitfinex","BTCUSD",1643651007811,0.08578523,38448.0,38438.0,0.6919954]
["bitfinex","BTCUSD",1643651008010,0.00107413,38440.0,38438.0,0.3385964]
["bitfinex","BTCUSD",1643651008509,0.00107413,38440.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651008918,0.00128618,38446.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651009311,0.00107413,38441.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651010262,0.18421131,38445.0,38439.0,0.06006]
["bitfinex","BTCUSD",1643651010460,0.00107438,38442.0,38439.0,0.06006]
["bitfinex","BTCUSD",1643651010663,0.06614122,38442.0,38439.0,0.06006]
["bitfinex","BTCUSD",1643651011360,0.06506684,38442.0,38439.0,0.06006]
["bitfinex","BTCUSD",1643651011563,0.06614122,38442.0,38439.0,0.06006]
["bitfinex","BTCUSD",1643651012662,0.16994824,38439.0,38437.0,0.180128]
["bitfinex","BTCUSD",1643651012961,0.0522,38438.0,38436.0,0.065076]
["bitfinex","BTCUSD",1643651013361,0.18015722,38439.0,38436.0,0.065076]
["bitfinex","BTCUSD",1643651013761,0.11507822,38439.0,38436.0,0.065076]
["bitfinex","BTCUSD",1643651014008,0.2161526,38439.0,38436.0,0.065076]
["bitfinex","BTCUSD",1643651014408,0.1161526,38439.0,38436.0,0.065076]
["bitfinex","BTCUSD",1643651014610,0.05107438,38439.0,38436.0,0.065076]
["bitfinex","BTCUSD",1643651014809,0.00107438,38439.0,38436.0,0.065076]
["bitfinex","BTCUSD",1643651015009,0.15,38442.0,38436.0,0.065076]
["bitfinex","BTCUSD",1643651015411,0.00107429,38439.0,38436.0,0.065076]
["bitfinex","BTCUSD",1643651016209,0.1022,38443.0,38436.0,0.065076]
["bitfinex","BTCUSD",1643651016410,0.00107429,38439.0,38436.0,0.065076]
["bitfinex","BTCUSD",1643651017211,0.00107429,38439.0,38438.0,0.36236029]
["bitfinex","BTCUSD",1643651017427,0.05,38442.0,38435.0,0.115063]
["bitfinex","BTCUSD",1643651017674,0.00107429,38439.0,38438.0,0.05]
["bitfinex","BTCUSD",1643651017866,0.00107429,38439.0,38438.0,0.2656515]
["bitfinex","BTCUSD",1643651018068,0.00107429,38439.0,38438.0,0.40082748]
["bitfinex","BTCUSD",1643651018265,0.00107429,38439.0,38438.0,0.39082748]
["bitfinex","BTCUSD",1643651018466,0.00107429,38439.0,38438.0,0.6914532]
["bitfinex","BTCUSD",1643651018666,0.15128618,38446.0,38438.0,0.6914532]
["bitfinex","BTCUSD",1643651018866,0.00107432,38440.0,38438.0,0.6914532]
["bitfinex","BTCUSD",1643651019266,0.00107432,38440.0,38439.0,0.353399]
["bitfinex","BTCUSD",1643651019469,0.00107432,38440.0,38438.0,0.6914532]
["bitfinex","BTCUSD",1643651019866,0.05128618,38446.0,38438.0,0.6914532]
["bitfinex","BTCUSD",1643651020068,0.00107432,38441.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651021068,0.11634384,38446.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651021268,0.00107432,38442.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651022214,0.11634384,38446.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651022412,0.00107431,38442.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651023314,0.065064,38445.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651023512,0.065064,38445.0,38439.0,0.28258441]
["bitfinex","BTCUSD",1643651023712,0.00107431,38442.0,38439.0,0.28258441]
["bitfinex","BTCUSD",1643651024111,0.00107431,38442.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651024712,0.065067,38443.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651024915,0.00107431,38442.0,38439.0,0.06506]
["bitfinex","BTCUSD",1643651025557,0.00107431,38442.0,38437.0,0.38614391]
["bitfinex","BTCUSD",1643651025558,0.065069,38441.0,38437.0,0.38614391]
["bitfinex","BTCUSD",1643651025758,0.16635819,38441.0,38437.0,0.130128]
["bitfinex","BTCUSD",1643651025958,0.21635819,38441.0,38437.0,0.130128]
["bitfinex","BTCUSD",1643651026159,0.2174325,38441.0,38437.0,0.130128]
["bitfinex","BTCUSD",1643651026357,0.3174325,38441.0,38437.0,0.130128]
["bitfinex","BTCUSD",1643651026758,0.2174325,38441.0,38437.0,0.130128]
["bitfinex","BTCUSD",1643651026960,0.38250054,38441.0,38437.0,0.130128]
["bitfinex","BTCUSD",1643651027159,0.38250054,38441.0,38436.0,0.065071]
["bitfinex","BTCUSD",1643651027160,0.38142623,38441.0,38436.0,0.065071]
["bitfinex","BTCUSD",1643651027360,0.31743154,38441.0,38434.0,0.130137]
["bitfinex","BTCUSD",1643651027563,0.065071,38440.0,38434.0,0.130137]
["bitfinex","BTCUSD",1643651027762,0.0522,38439.0,38432.0,5.0]
["bitfinex","BTCUSD",1643651027961,0.39022163,38438.0,38432.0,5.0]
["bitfinex","BTCUSD",1643651028161,0.44242163,38438.0,38432.0,5.0]
["bitfinex","BTCUSD",1643651028361,0.1,38437.0,38432.0,5.0]
["bitfinex","BTCUSD",1643651028662,0.16615731,38437.0,38434.0,0.23521282]
["bitfinex","BTCUSD",1643651028909,0.16615731,38437.0,38433.0,0.15595685]
["bitfinex","BTCUSD",1643651029112,0.13123798,38437.0,38433.0,0.15595685]
["bitfinex","BTCUSD",1643651029311,0.18123798,38437.0,38433.0,0.15595685]
["bitfinex","BTCUSD",1643651029510,0.18016367,38437.0,38433.0,0.15595685]
["bitfinex","BTCUSD",1643651029912,0.18123798,38437.0,38433.0,0.15595685]
["bitfinex","BTCUSD",1643651030116,0.18123798,38437.0,38434.0,0.065073]
["bitfinex","BTCUSD",1643651030515,0.28123798,38437.0,38434.0,0.115073]
["bitfinex","BTCUSD",1643651030714,0.28016367,38437.0,38434.0,0.065073]
["bitfinex","BTCUSD",1643651030915,0.28123798,38437.0,38434.0,0.065073]
["bitfinex","BTCUSD",1643651031514,0.18123798,38437.0,38434.0,0.065073]
["bitfinex","BTCUSD",1643651031713,0.28123798,38437.0,38434.0,0.065073]
["bitfinex","BTCUSD",1643651031915,0.28016367,38437.0,38434.0,0.065073]
["bitfinex","BTCUSD",1643651032115,0.28123798,38437.0,38434.0,0.065073]
["bitfinex","BTCUSD",1643651032317,0.18123798,38437.0,38434.0,0.115073]
["bitfinex","BTCUSD",1643651032515,0.05107431,38437.0,38434.0,0.115073]
["bitfinex","BTCUSD",1643651032759,0.05107431,38437.0,38435.0,0.130138]
["bitfinex","BTCUSD",1643651032956,0.00107431,38437.0,38435.0,0.130138]
["bitfinex","BTCUSD",1643651033154,0.1522,38443.0,38435.0,0.59019243]
["bitfinex","BTCUSD",1643651033558,0.00107432,38438.0,38435.0,0.8803589]
["bitfinex","BTCUSD",1643651033755,0.00107432,38438.0,38437.0,0.28794214]
["bitfinex","BTCUSD",1643651033955,0.00107432,38438.0,38437.0,0.64134114]
["bitfinex","BTCUSD",1643651034354,0.00107432,38438.0,38437.0,0.69134114]
["bitfinex","BTCUSD",1643651034556,0.00107432,38439.0,38437.0,0.69134114]
["bitfinex","BTCUSD",1643651034755,0.00107432,38439.0,38437.0,0.33794214]
["bitfinex","BTCUSD",1643651035357,0.00107432,38439.0,38438.0,0.63951949]
["bitfinex","BTCUSD",1643651035554,0.065063,38445.0,38439.0,0.065062]
["bitfinex","BTCUSD",1643651036054,0.00107432,38440.0,38439.0,0.065062]
["bitfinex","BTCUSD",1643651036255,0.00107432,38440.0,38439.0,0.353399]
["bitfinex","BTCUSD",1643651036504,0.00107432,38440.0,38439.0,0.403399]
["bitfinex","BTCUSD",1643651036706,0.065063,38445.0,38438.0,0.41493694]
["bitfinex","BTCUSD",1643651036905,0.06506252,38443.0,38438.0,0.130123]
["bitfinex","BTCUSD",1643651037105,0.00107431,38441.0,38438.0,0.130123]
["bitfinex","BTCUSD",1643651037908,0.18014,38445.0,38438.0,0.130123]
["bitfinex","BTCUSD",1643651038305,0.00107431,38441.0,38438.0,0.130123]
["bitfinex","BTCUSD",1643651039108,0.24520654,38442.0,38438.0,0.10095395]
["bitfinex","BTCUSD",1643651039507,0.06507447,38439.0,38436.0,0.065075]
["bitfinex","BTCUSD",1643651039906,0.16507447,38439.0,38436.0,0.065075]
["bitfinex","BTCUSD",1643651040563,0.16614878,38439.0,38436.0,0.065075]
["bitfinex","BTCUSD",1643651040860,0.21834878,38439.0,38436.0,0.065075]
["bitfinex","BTCUSD",1643651041268,0.11834878,38439.0,38436.0,0.065075]
["bitfinex","BTCUSD",1643651041559,0.21727447,38439.0,38436.0,0.065075]
["bitfinex","BTCUSD",1643651041761,0.21834878,38439.0,38436.0,0.065075]
["bitfinex","BTCUSD",1643651042364,0.065075,38438.0,38436.0,0.065075]
["bitfinex","BTCUSD",1643651042664,0.0522,38437.0,38436.0,0.065075]
["bitfinex","BTCUSD",1643651043071,0.1522,38437.0,38436.0,0.065075]
["bitfinex","BTCUSD",1643651043266,0.0522,38437.0,38436.0,0.30221584]
["bitfinex","BTCUSD",1643651043468,0.00107431,38439.0,38436.0,0.65561484]
["bitfinex","BTCUSD",1643651043667,0.00107431,38439.0,38437.0,0.353399]
["bitfinex","BTCUSD",1643651043929,0.00107431,38439.0,38437.0,0.533524]
["bitfinex","BTCUSD",1643651044134,0.001,38448.0,38438.0,0.11696299]
["bitfinex","BTCUSD",1643651044331,0.00107432,38440.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651044530,0.00107432,38440.0,38439.0,0.115064]
["bitfinex","BTCUSD",1643651044730,0.00107432,38440.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651045330,0.06506396,38442.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651045533,0.00107432,38441.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651046430,0.11506396,38442.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651046831,0.38232112,38442.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651047131,0.11613828,38442.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651047333,0.18120128,38442.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651047534,0.28120128,38442.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651047764,0.28012696,38442.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651047962,0.28120126,38442.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651048762,0.28012696,38442.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651049261,0.28120126,38442.0,38439.0,0.065064]
["bitfinex","BTCUSD",1643651049461,0.28120126,38442.0,38439.0,0.06495951]
["bitfinex","BTCUSD",1643651050062,0.55004049,38442.0,38438.0,0.05]
["bitfinex","BTCUSD",1643651050461,0.55004049,38442.0,38437.0,0.130125]
["bitfinex","BTCUSD",1643651050462,0.28120126,38442.0,38437.0,0.130125]
["bitfinex","BTCUSD",1643651050662,0.26735096,38441.0,38437.0,0.130125]
["bitfinex","BTCUSD",1643651050863,0.13013498,38440.0,38437.0,0.130125]
["bitfinex","BTCUSD",1643651051066,0.23013498,38440.0,38437.0,0.130125]
["bitfinex","BTCUSD",1643651051514,0.06614229,38440.0,38438.0,0.05]
["bitfinex","BTCUSD",1643651051715,0.10107431,38440.0,38439.0,0.353399]
["bitfinex","BTCUSD",1643651051915,0.00107431,38440.0,38439.0,0.353399]
["bitfinex","BTCUSD",1643651052116,0.00107431,38440.0,38438.0,0.34789113]
["bitfinex","BTCUSD",1643651052515,0.06506279,38441.0,38438.0,0.05]
["bitfinex","BTCUSD",1643651052716,0.0661371,38441.0,38438.0,0.06506]
["bitfinex","BTCUSD",1643651053416,0.0661371,38441.0,38438.0,0.11506]
["bitfinex","BTCUSD",1643651053619,0.13012679,38441.0,38438.0,0.11506]
["bitfinex","BTCUSD",1643651053816,0.06506279,38441.0,38438.0,0.11506]
["bitfinex","BTCUSD",1643651054017,0.00107431,38441.0,38439.0,0.35205324]
["bitfinex","BTCUSD",1643651054817,0.00107431,38441.0,38440.0,0.39593422]
["bitfinex","BTCUSD",1643651055015,0.11505757,38442.0,38440.0,0.39593422]
["bitfinex","BTCUSD",1643651055016,0.11505757,38442.0,38440.0,0.51099322]
["bitfinex","BTCUSD",1643651055264,0.11613188,38442.0,38440.0,0.48839322]
["bitfinex","BTCUSD",1643651056060,0.11505757,38442.0,38440.0,0.48839322]
["bitfinex","BTCUSD",1643651057963,0.11505757,38442.0,38440.0,0.43839322]
["bitfinex","BTCUSD",1643651059318,0.11505757,38442.0,38440.0,0.042459]
["bitfinex","BTCUSD",1643651060119,0.11505757,38442.0,38440.0,5.042459]
["bitfinex","BTCUSD",1643651063465,0.21160073,38442.0,38440.0,5.042459]
["bitfinex","BTCUSD",1643651063866,2.0522,38441.0,38440.0,5.0]
["bitfinex","BTCUSD",1643651064070,0.1522,38441.0,38440.0,5.0]
["bitfinex","BTCUSD",1643651064266,0.2022,38441.0,38440.0,5.0]
["bitfinex","BTCUSD",1643651065269,0.167273,38441.0,38440.0,5.0]
["bitfinex","BTCUSD",1643651065468,0.267273,38441.0,38440.0,5.0]
["bitfinex","BTCUSD",1643651065669,0.117273,38441.0,38440.0,5.0]
["bitfinex","BTCUSD",1643651065870,0.117273,38441.0,38440.0,5.353328]
["bitfinex","BTCUSD",1643651065871,0.05,38441.0,38440.0,5.353328]
["bitfinex","BTCUSD",1643651066269,0.11613187,38442.0,38440.0,5.64644498]
["bitfinex","BTCUSD",1643651066510,0.11613187,38442.0,38441.0,0.64590738]
["bitfinex","BTCUSD",1643651067211,0.11505757,38442.0,38441.0,0.353328]
["bitfinex","BTCUSD",1643651067620,0.01889012,38453.0,38444.0,1.9]
["bitfinex","BTCUSD",1643651067816,0.01889012,38453.0,38445.0,0.64340494]
["bitfinex","BTCUSD",1643651068213,0.01889012,38453.0,38445.0,0.353328]
["bitfinex","BTCUSD",1643651068413,0.002,38456.0,38453.0,0.08110988]
["bitfinex","BTCUSD",1643651068615,0.002,38456.0,38455.0,0.22917241]
["bitfinex","BTCUSD",1643651068814,0.002,38457.0,38456.0,0.07910988]
["bitfinex","BTCUSD",1643651069414,0.001,38458.0,38457.0,0.07710988]
["bitfinex","BTCUSD",1643651069817,0.001,38459.0,38458.0,0.07503558]
["bitfinex","BTCUSD",1643651070175,0.091,38459.0,38458.0,0.07503558]
["bitfinex","BTCUSD",1643651070366,0.01596442,38459.0,38458.0,0.25092694]
["bitfinex","BTCUSD",1643651070565,0.01596442,38459.0,38456.0,0.065028]
["bitfinex","BTCUSD",1643651070566,0.001,38460.0,38456.0,0.065028]
["bitfinex","BTCUSD",1643651070965,0.001,38460.0,38459.0,0.00375015]
["bitfinex","BTCUSD",1643651071365,0.001,38460.0,38457.0,0.065033]
["bitfinex","BTCUSD",1643651071568,0.06903013,38462.0,38457.0,0.3466971]
["bitfinex","BTCUSD",1643651071773,0.06903013,38462.0,38456.0,0.130065]
["bitfinex","BTCUSD",1643651071774,0.004,38462.0,38460.0,0.00306315]
["bitfinex","BTCUSD",1643651071969,0.001,38463.0,38460.0,0.00306315]
["bitfinex","BTCUSD",1643651072167,0.001,38463.0,38457.0,0.2]
["bitfinex","BTCUSD",1643651072367,0.001,38465.0,38463.0,0.00206292]
["bitfinex","BTCUSD",1643651072567,0.001,38465.0,38464.0,0.21193829]
["bitfinex","BTCUSD",1643651072769,0.001,38465.0,38464.0,0.34439937]
["bitfinex","BTCUSD",1643651073167,0.001,38466.0,38465.0,0.00106284]
["bitfinex","BTCUSD",1643651073369,0.00228514,38466.0,38465.0,0.00106284]
["bitfinex","BTCUSD",1643651073921,0.00228514,38466.0,38464.0,0.2]
["bitfinex","BTCUSD",1643651073922,0.09555638,38466.0,38464.0,0.2]
["bitfinex","BTCUSD",1643651074422,0.09555638,38466.0,38456.0,0.2]
["bitfinex","BTCUSD",1643651074423,0.31135222,38466.0,38456.0,0.2]
["bitfinex","BTCUSD",1643651074621,0.13006189,38466.0,38456.0,0.2]
["bitfinex","BTCUSD",1643651074822,0.05,38465.0,38462.0,0.12909519]
["bitfinex","BTCUSD",1643651075024,0.42,38475.0,38466.0,0.065014]
["bitfinex","BTCUSD",1643651075621,0.42,38475.0,38467.0,0.353328]
["bitfinex","BTCUSD",1643651076021,0.42,38475.0,38473.0,0.065004]
["bitfinex","BTCUSD",1643651076221,0.001,38476.0,38473.0,0.065004]
["bitfinex","BTCUSD",1643651078067,0.13157511,38480.0,38473.0,0.065004]
["bitfinex","BTCUSD",1643651078266,0.01791763,38480.0,38474.0,0.28080916]
["bitfinex","BTCUSD",1643651078466,0.051,38486.0,38475.0,0.483316]
["bitfinex","BTCUSD",1643651078467,0.00128498,38476.0,38475.0,0.483316]
["bitfinex","BTCUSD",1643651078765,0.00128498,38476.0,38475.0,0.535516]
["bitfinex","BTCUSD",1643651078967,0.00128498,38476.0,38475.0,0.735516]
["bitfinex","BTCUSD",1643651079366,0.00128498,38476.0,38475.0,1.0613386]
["bitfinex","BTCUSD",1643651079570,0.002,38482.0,38475.0,1.0091386]
["bitfinex","BTCUSD",1643651079767,0.00128498,38477.0,38475.0,1.21331726]
["bitfinex","BTCUSD",1643651079968,0.00128498,38477.0,38475.0,1.01331726]
["bitfinex","BTCUSD",1643651080567,0.00128498,38477.0,38476.0,0.35040288]
["bitfinex","BTCUSD",1643651080770,0.002,38482.0,38476.0,0.70373088]
["bitfinex","BTCUSD",1643651080970,0.002,38482.0,38481.0,0.00385494]
["bitfinex","BTCUSD",1643651082022,0.002,38482.0,38481.0,0.20385494]
["bitfinex","BTCUSD",1643651082825,0.002,38482.0,38481.0,0.56351923]
["bitfinex","BTCUSD",1643651083430,0.002,38482.0,38481.0,0.20385494]
["bitfinex","BTCUSD",1643651084029,0.002,38482.0,38481.0,0.00385494]
["bitfinex","BTCUSD",1643651085288,0.01358233,38494.0,38490.0,0.21591242]
["bitfinex","BTCUSD",1643651085491,0.1509,38493.0,38490.0,0.21591242]
["bitfinex","BTCUSD",1643651086488,2.5836226,38491.0,38490.0,0.21591242]
["bitfinex","BTCUSD",1643651086689,2.6836226,38491.0,38490.0,2.42e-06]
["bitfinex","BTCUSD",1643651086892,2.25,38490.0,38470.0,4.91817833]
["bitfinex","BTCUSD",1643651087094,2.3541791,38471.0,38470.0,2.97796102]
["bitfinex","BTCUSD",1643651087292,2.54281641,38471.0,38470.0,2.78063557]
["bitfinex","BTCUSD",1643651087493,4.07181641,38471.0,38470.0,1.71073526]
["bitfinex","BTCUSD",1643651087690,0.07672458,38458.0,38451.0,0.7219]
["bitfinex","BTCUSD",1643651087891,0.0522,38458.0,38449.0,0.27921095]
["bitfinex","BTCUSD",1643651088924,0.065037,38456.0,38449.0,0.01991102]
["bitfinex","BTCUSD",1643651089128,0.0522,38455.0,38449.0,0.01991102]
["bitfinex","BTCUSD",1643651089327,0.0522,38455.0,38435.0,1.67946627]
["bitfinex","BTCUSD",1643651089328,0.09944474,38451.0,38435.0,1.67946627]
["bitfinex","BTCUSD",1643651089525,0.34132485,38450.0,38436.0,0.353328]
["bitfinex","BTCUSD",1643651089725,0.1022,38450.0,38435.0,0.23336627]
["bitfinex","BTCUSD",1643651090031,0.1022,38450.0,38444.0,0.28244633]
["bitfinex","BTCUSD",1643651090827,0.10156808,38450.0,38445.0,0.00156717]
["bitfinex","BTCUSD",1643651091824,0.10156808,38450.0,38444.0,0.33244633]
["bitfinex","BTCUSD",1643651092025,0.10156808,38450.0,38446.0,0.06630816]
["bitfinex","BTCUSD",1643651092670,0.10156808,38450.0,38447.0,0.33514177]
["bitfinex","BTCUSD",1643651092863,0.10156808,38450.0,38447.0,0.28514177]
["bitfinex","BTCUSD",1643651093263,0.10156808,38450.0,38447.0,0.28640691]
["bitfinex","BTCUSD",1643651094265,0.10156808,38450.0,38447.0,0.28514177]
["bitfinex","BTCUSD",1643651094464,0.10156808,38450.0,38447.0,0.28640691]
["bitfinex","BTCUSD",1643651095466,0.10156808,38450.0,38447.0,0.28514177]
["bitfinex","BTCUSD",1643651095767,0.10156808,38450.0,38447.0,0.28645878]
["bitfinex","BTCUSD",1643651096614,0.10156808,38450.0,38447.0,0.28514177]
["bitfinex","BTCUSD",1643651096815,0.10156808,38450.0,38447.0,0.28645878]
["bitfinex","BTCUSD",1643651097214,0.10156808,38450.0,38448.0,0.353271]
["bitfinex","BTCUSD",1643651097215,0.0522,38450.0,38448.0,0.353271]
["bitfinex","BTCUSD",1643651097416,0.05,38460.0,38448.0,0.353271]
["bitfinex","BTCUSD",1643651097617,0.0522,38458.0,38450.0,0.065026]
["bitfinex","BTCUSD",1643651098215,0.0522,38458.0,38455.0,0.39562671]
["bitfinex","BTCUSD",1643651098616,0.7453,38467.0,38455.0,0.46065171]
["bitfinex","BTCUSD",1643651098817,0.14363975,38471.0,38455.0,0.46065171]
["bitfinex","BTCUSD",1643651098818,0.006363,38466.0,38455.0,0.46065171]
["bitfinex","BTCUSD",1643651099015,0.26014266,38468.0,38460.0,0.22409883]
["bitfinex","BTCUSD",1643651099215,0.006363,38467.0,38460.0,0.22409883]
["bitfinex","BTCUSD",1643651099415,0.1338767,38465.0,38459.0,0.00130491]
["bitfinex","BTCUSD",1643651099917,0.006363,38464.0,38459.0,0.00130491]
["bitfinex","BTCUSD",1643651100368,0.006363,38464.0,38456.0,0.065028]
["bitfinex","BTCUSD",1643651100562,0.15,38465.0,38460.0,0.0013049]
["bitfinex","BTCUSD",1643651100767,0.006363,38464.0,38460.0,0.0013049]
["bitfinex","BTCUSD",1643651101362,0.15,38465.0,38460.0,0.0013049]
["bitfinex","BTCUSD",1643651101564,0.15,38465.0,38458.0,0.065024]
["bitfinex","BTCUSD",1643651101565,0.05,38465.0,38458.0,0.065024]
["bitfinex","BTCUSD",1643651101765,0.05,38465.0,38460.0,0.00130489]
["bitfinex","BTCUSD",1643651101961,0.11080659,38470.0,38460.0,0.00130489]
["bitfinex","BTCUSD",1643651102163,0.006363,38469.0,38460.0,0.00130489]
["bitfinex","BTCUSD",1643651102362,0.11080659,38470.0,38462.0,0.22619699]
["bitfinex","BTCUSD",1643651102564,0.006363,38469.0,38462.0,0.22619699]
["bitfinex","BTCUSD",1643651102877,0.25076,38475.0,38464.0,0.00142013]
["bitfinex","BTCUSD",1643651102878,0.20076,38475.0,38464.0,0.00142013]
["bitfinex","BTCUSD",1643651103066,0.006363,38474.0,38464.0,0.00142013]
["bitfinex","BTCUSD",1643651103468,0.001,38476.0,38464.0,0.00142013]
["bitfinex","BTCUSD",1643651103764,0.001,38476.0,38468.0,2.41764744]
["bitfinex","BTCUSD",1643651104027,0.001,38476.0,38471.0,0.065002]
["bitfinex","BTCUSD",1643651104227,0.001,38476.0,38474.0,0.28822993]
["bitfinex","BTCUSD",1643651104427,0.001,38476.0,38469.0,0.32430238]
["bitfinex","BTCUSD",1643651104627,0.001,38476.0,38468.0,2.41906749]
["bitfinex","BTCUSD",1643651104827,0.001,38476.0,38469.0,0.353271]
["bitfinex","BTCUSD",1643651105026,0.001,38476.0,38468.0,0.00142005]
["bitfinex","BTCUSD",1643651105227,0.001,38476.0,38467.0,0.37168928]
["bitfinex","BTCUSD",1643651105431,0.001,38476.0,38471.0,0.25612501]
["bitfinex","BTCUSD",1643651105629,0.001,38476.0,38471.0,0.02046493]
["bitfinex","BTCUSD",1643651105828,0.001,38476.0,38471.0,0.00141999]
["bitfinex","BTCUSD",1643651106529,0.001,38476.0,38472.0,0.00140699]
["bitfinex","BTCUSD",1643651107130,0.001,38476.0,38472.0,0.06640699]
["bitfinex","BTCUSD",1643651107672,0.001,38476.0,38472.0,0.065]
["bitfinex","BTCUSD",1643651107864,0.001,38476.0,38472.0,0.06640698]
["bitfinex","BTCUSD",1643651108864,0.001,38476.0,38472.0,0.065]
["bitfinex","BTCUSD",1643651109067,0.001,38476.0,38472.0,0.06640843]
["bitfinex","BTCUSD",1643651109466,0.30734028,38474.0,38472.0,0.06640843]
["bitfinex","BTCUSD",1643651109866,0.35734028,38474.0,38472.0,0.06640843]
["bitfinex","BTCUSD",1643651110171,0.35734028,38474.0,38471.0,0.00140845]
["bitfinex","BTCUSD",1643651110468,0.1,38473.0,38471.0,0.00140845]
["bitfinex","BTCUSD",1643651110670,1.69912938,38472.0,38471.0,0.00140845]
["bitfinex","BTCUSD",1643651110867,0.10549238,38472.0,38471.0,0.00140845]
["bitfinex","BTCUSD",1643651111169,0.39613047,38472.0,38461.0,0.41132652]
["bitfinex","BTCUSD",1643651111415,0.1,38471.0,38470.0,0.00140848]
["bitfinex","BTCUSD",1643651111618,0.106363,38471.0,38470.0,0.00140848]
["bitfinex","BTCUSD",1643651112419,0.106363,38471.0,38468.0,0.065015]
["bitfinex","BTCUSD",1643651112719,0.1,38471.0,38469.0,0.0014085]
["bitfinex","BTCUSD",1643651113321,0.25429335,38470.0,38469.0,0.0014085]
["bitfinex","BTCUSD",1643651113720,0.26065635,38470.0,38468.0,0.065015]
["bitfinex","BTCUSD",1643651114019,0.26065635,38470.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643651114020,0.006363,38469.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643651114219,0.40429335,38470.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643651114620,0.006363,38469.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643651114821,2.45587014,38469.0,38463.0,0.130037]
["bitfinex","BTCUSD",1643651115021,0.156363,38468.0,38467.0,0.00140837]
["bitfinex","BTCUSD",1643651115266,0.208563,38468.0,38467.0,0.00140837]
["bitfinex","BTCUSD",1643651116066,0.27358888,38468.0,38462.0,0.065022]
["bitfinex","BTCUSD",1643651116266,0.2022,38468.0,38466.0,0.0014084]
["bitfinex","BTCUSD",1643651117267,0.26722262,38468.0,38460.0,0.05]
["bitfinex","BTCUSD",1643651117465,0.26722262,38468.0,38465.0,0.00140844]
["bitfinex","BTCUSD",1643651117667,0.006363,38467.0,38465.0,0.00140844]
["bitfinex","BTCUSD",1643651118472,0.006363,38467.0,38464.0,0.065018]
["bitfinex","BTCUSD",1643651118670,0.006363,38467.0,38464.0,0.06642646]
["bitfinex","BTCUSD",1643651118913,0.05,38468.0,38464.0,0.0663284]
["bitfinex","BTCUSD",1643651119114,0.35734028,38469.0,38464.0,0.0663284]
["bitfinex","BTCUSD",1643651119717,0.35734028,38469.0,38464.0,0.06491994]
["bitfinex","BTCUSD",1643651119915,0.35734028,38469.0,38465.0,0.00140845]
["bitfinex","BTCUSD",1643651120216,0.05,38469.0,38465.0,0.00140845]
["bitfinex","BTCUSD",1643651120416,0.30734028,38467.0,38465.0,0.00140845]
["bitfinex","BTCUSD",1643651120816,0.35734028,38467.0,38464.0,0.05]
["bitfinex","BTCUSD",1643651121019,0.35734028,38467.0,38464.0,0.11642046]
["bitfinex","BTCUSD",1643651122018,0.35734028,38467.0,38464.0,0.115012]
["bitfinex","BTCUSD",1643651122219,0.35734028,38467.0,38464.0,0.11642047]
["bitfinex","BTCUSD",1643651122418,0.35734028,38467.0,38464.0,0.44354204]
["bitfinex","BTCUSD",1643651122673,0.35734028,38467.0,38465.0,0.353271]
["bitfinex","BTCUSD",1643651123468,0.35734028,38467.0,38466.0,1.44060656]
["bitfinex","BTCUSD",1643651123672,0.35734028,38467.0,38466.0,1.79387756]
["bitfinex","BTCUSD",1643651123673,0.30734028,38467.0,38466.0,1.79387756]
["bitfinex","BTCUSD",1643651124168,0.30734028,38467.0,38466.0,1.84387756]
["bitfinex","BTCUSD",1643651124968,0.30734028,38467.0,38466.0,0.69387756]
["bitfinex","BTCUSD",1643651126719,0.001,38476.0,38467.0,0.42165398]
["bitfinex","BTCUSD",1643651126918,0.001,38476.0,38471.0,0.2744913]
["bitfinex","BTCUSD",1643651127120,0.001,38476.0,38471.0,0.3244913]
["bitfinex","BTCUSD",1643651128221,0.001,38476.0,38472.0,0.35804843]
["bitfinex","BTCUSD",1643651128523,0.001,38476.0,38473.0,0.403271]
["bitfinex","BTCUSD",1643651128720,0.001,38476.0,38473.0,0.398271]
["bitfinex","BTCUSD",1643651129523,0.001,38476.0,38473.0,0.39967929]
["bitfinex","BTCUSD",1643651129921,0.001,38476.0,38473.0,0.04640829]
["bitfinex","BTCUSD",1643651130567,0.001,38476.0,38473.0,0.045]
["bitfinex","BTCUSD",1643651130768,0.001,38476.0,38473.0,0.04640829]
["bitfinex","BTCUSD",1643651130969,0.001,38476.0,38473.0,0.00140829]
["bitfinex","BTCUSD",1643651131772,0.001,38476.0,38472.0,0.064998]
["bitfinex","BTCUSD",1643651131970,0.001,38476.0,38473.0,0.00140827]
["bitfinex","BTCUSD",1643651132972,0.001,38476.0,38472.0,0.064998]
["bitfinex","BTCUSD",1643651133172,0.001,38476.0,38473.0,0.65320473]
["bitfinex","BTCUSD",1643651133373,0.001,38476.0,38473.0,0.70320473]
["bitfinex","BTCUSD",1643651133573,0.001,38476.0,38473.0,0.34993373]
["bitfinex","BTCUSD",1643651133773,0.001,38476.0,38474.0,0.353271]
["bitfinex","BTCUSD",1643651134014,0.001,38476.0,38473.0,0.34993373]
["bitfinex","BTCUSD",1643651134216,0.001,38476.0,38474.0,0.353271]
["bitfinex","BTCUSD",1643651135315,0.047,38483.0,38476.0,0.064996]
["bitfinex","BTCUSD",1643651135517,0.06599579,38484.0,38477.0,0.353271]
["bitfinex","BTCUSD",1643651135715,0.06599579,38484.0,38476.0,0.114996]
["bitfinex","BTCUSD",1643651135716,0.05,38483.0,38476.0,0.114996]
["bitfinex","BTCUSD",1643651135915,0.06599579,38484.0,38476.0,0.114996]
["bitfinex","BTCUSD",1643651135916,0.06599579,38484.0,38477.0,0.353271]
["bitfinex","BTCUSD",1643651136115,0.06599579,38484.0,38476.0,0.114996]
["bitfinex","BTCUSD",1643651136116,0.05,38483.0,38476.0,0.114996]
["bitfinex","BTCUSD",1643651136316,0.05,38483.0,38477.0,0.353271]
["bitfinex","BTCUSD",1643651136516,0.05,38483.0,38478.0,0.353271]
["bitfinex","BTCUSD",1643651136917,0.001,38484.0,38480.0,0.064987]
["bitfinex","BTCUSD",1643651137117,0.001,38484.0,38481.0,0.353271]
["bitfinex","BTCUSD",1643651137517,0.001,38484.0,38481.0,0.403271]
["bitfinex","BTCUSD",1643651137968,0.001,38484.0,38481.0,0.40467911]
["bitfinex","BTCUSD",1643651138572,0.001,38484.0,38481.0,0.00140811]
["bitfinex","BTCUSD",1643651138970,0.001,38484.0,38478.0,0.129974]
["bitfinex","BTCUSD",1643651139169,0.001,38484.0,38481.0,0.0014081]
["bitfinex","BTCUSD",1643651140171,0.001,38484.0,38482.0,0.353271]
["bitfinex","BTCUSD",1643651141174,0.001,38484.0,38481.0,0.0014081]
["bitfinex","BTCUSD",1643651141416,0.001,38484.0,38480.0,0.05]
["bitfinex","BTCUSD",1643651141618,0.001,38484.0,38481.0,0.3546791]
["bitfinex","BTCUSD",1643651141818,0.001,38484.0,38481.0,0.0014081]
["bitfinex","BTCUSD",1643651142619,0.001,38484.0,38480.0,0.05]
["bitfinex","BTCUSD",1643651142821,0.001,38484.0,38481.0,0.0014081]
["bitfinex","BTCUSD",1643651143822,0.001,38484.0,38480.0,0.05]
["bitfinex","BTCUSD",1643651144022,0.001,38484.0,38481.0,0.3546791]
["bitfinex","BTCUSD",1643651144626,0.001,38484.0,38481.0,0.0014081]
["bitfinex","BTCUSD",1643651145278,0.001,38484.0,38482.0,0.353271]
["bitfinex","BTCUSD",1643651147080,0.001,38484.0,38483.0,0.2986368]
["bitfinex","BTCUSD",1643651147379,0.001,38484.0,38483.0,0.99470841]
["bitfinex","BTCUSD",1643651148176,0.001,38484.0,38483.0,0.69607161]
["bitfinex","BTCUSD",1643651148377,0.001,38484.0,38483.0,0.98804098]
["bitfinex","BTCUSD",1643651149121,0.001,38484.0,38483.0,0.69607161]
["bitfinex","BTCUSD",1643651150429,0.00320324,38491.0,38484.0,1.01197721]
["bitfinex","BTCUSD",1643651150430,0.05,38486.0,38484.0,1.01197721]
["bitfinex","BTCUSD",1643651150627,0.00320324,38491.0,38485.0,0.353271]
["bitfinex","BTCUSD",1643651150825,0.12044589,38492.0,38484.0,0.06197721]
["bitfinex","BTCUSD",1643651151225,0.21080934,38492.0,38484.0,0.06197721]
["bitfinex","BTCUSD",1643651151426,0.09036345,38492.0,38484.0,0.06197721]
["bitfinex","BTCUSD",1643651151625,0.001,38493.0,38487.0,0.24679782]
["bitfinex","BTCUSD",1643651152427,0.001,38493.0,38484.0,0.06197721]
["bitfinex","BTCUSD",1643651152685,0.001,38493.0,38488.0,0.00093463]
["bitfinex","BTCUSD",1643651152874,0.006363,38492.0,38488.0,0.00093463]
["bitfinex","BTCUSD",1643651153672,0.006363,38492.0,38483.0,0.58734852]
["bitfinex","BTCUSD",1643651153871,0.00226588,38493.0,38488.0,0.00156765]
["bitfinex","BTCUSD",1643651154072,0.006363,38492.0,38488.0,0.00156765]
["bitfinex","BTCUSD",1643651154873,0.006363,38492.0,38483.0,0.58734852]
["bitfinex","BTCUSD",1643651155073,0.00226588,38493.0,38488.0,0.00156765]
["bitfinex","BTCUSD",1643651155378,0.006363,38492.0,38488.0,0.00156765]
["bitfinex","BTCUSD",1643651155574,0.00226588,38493.0,38488.0,0.00156765]
["bitfinex","BTCUSD",1643651155774,0.006363,38492.0,38488.0,0.00156765]
["bitfinex","BTCUSD",1643651155974,0.006363,38492.0,38483.0,0.58734852]
["bitfinex","BTCUSD",1643651156174,0.0022659,38493.0,38488.0,0.00156766]
["bitfinex","BTCUSD",1643651156418,0.006363,38492.0,38488.0,0.00156766]
["bitfinex","BTCUSD",1643651157019,0.0672469,38493.0,38488.0,0.00156766]
["bitfinex","BTCUSD",1643651157020,0.0022659,38493.0,38488.0,0.00156766]
["bitfinex","BTCUSD",1643651157220,0.0022659,38493.0,38484.0,0.29114815]
["bitfinex","BTCUSD",1643651157221,0.001,38493.0,38484.0,0.29114815]
["bitfinex","BTCUSD",1643651157423,0.001,38493.0,38489.0,0.21645742]
["bitfinex","BTCUSD",1643651157621,0.00226588,38493.0,38490.0,0.30046344]
["bitfinex","BTCUSD",1643651157821,0.00226588,38493.0,38491.0,0.35166755]
["bitfinex","BTCUSD",1643651158025,0.00026588,38494.0,38491.0,0.35166755]
["bitfinex","BTCUSD",1643651158422,0.00026588,38494.0,38492.0,0.29846707]
["bitfinex","BTCUSD",1643651159021,0.00026588,38494.0,38493.0,0.353271]
["bitfinex","BTCUSD",1643651159624,0.00026588,38494.0,38492.0,0.353271]
["bitfinex","BTCUSD",1643651159822,0.00026588,38494.0,38489.0,0.15172136]
["bitfinex","BTCUSD",1643651160021,0.00026588,38494.0,38490.0,0.353271]
["bitfinex","BTCUSD",1643651160267,0.00026588,38494.0,38489.0,0.12992257]
["bitfinex","BTCUSD",1643651161066,0.00026588,38494.0,38489.0,0.13086032]
["bitfinex","BTCUSD",1643651161666,0.00026588,38494.0,38489.0,0.15243128]
["bitfinex","BTCUSD",1643651162068,0.00026588,38494.0,38489.0,0.15149353]
["bitfinex","BTCUSD",1643651162269,0.00026588,38494.0,38489.0,0.15306272]
["bitfinex","BTCUSD",1643651162466,0.00026588,38494.0,38489.0,0.00156919]
["bitfinex","BTCUSD",1643651162668,0.12046644,38491.0,38489.0,0.00156919]
["bitfinex","BTCUSD",1643651162867,0.00026588,38494.0,38489.0,0.00156919]
["bitfinex","BTCUSD",1643651163170,0.00026588,38494.0,38489.0,0.06496991]
["bitfinex","BTCUSD",1643651163367,0.10312486,38493.0,38490.0,0.353271]
["bitfinex","BTCUSD",1643651163567,0.10312486,38493.0,38489.0,0.00156919]
["bitfinex","BTCUSD",1643651163772,0.00026588,38494.0,38489.0,0.00156919]
["bitfinex","BTCUSD",1643651164218,0.00164209,38495.0,38489.0,0.00156919]
["bitfinex","BTCUSD",1643651164419,0.14084498,38492.0,38483.0,5.0]
["bitfinex","BTCUSD",1643651164618,0.14084498,38492.0,38489.0,0.00139285]
["bitfinex","BTCUSD",1643651164619,0.45486653,38492.0,38489.0,0.00139285]
["bitfinex","BTCUSD",1643651164821,0.14084498,38492.0,38489.0,0.00139285]
["bitfinex","BTCUSD",1643651165619,0.13784498,38492.0,38483.0,5.12994729]
["bitfinex","BTCUSD",1643651165823,0.0522,38491.0,38489.0,0.00139287]
["bitfinex","BTCUSD",1643651166023,0.00164206,38495.0,38490.0,0.353271]
["bitfinex","BTCUSD",1643651166219,0.00164206,38495.0,38489.0,0.00139287]
["bitfinex","BTCUSD",1643651166421,0.00164206,38495.0,38490.0,0.353271]
["bitfinex","BTCUSD",1643651166621,0.00164206,38495.0,38489.0,0.00139287]
["bitfinex","BTCUSD",1643651166819,0.00037939,38495.0,38488.0,0.27919901]
["bitfinex","BTCUSD",1643651167020,0.00164212,38495.0,38489.0,0.00139287]
["bitfinex","BTCUSD",1643651167868,0.00164212,38495.0,38490.0,0.02185214]
["bitfinex","BTCUSD",1643651168070,0.00037939,38495.0,38490.0,0.02185214]
["bitfinex","BTCUSD",1643651168270,0.0016421,38495.0,38490.0,0.02185214]
["bitfinex","BTCUSD",1643651168671,0.0016421,38495.0,38489.0,0.0014127]
["bitfinex","BTCUSD",1643651169272,0.00037939,38495.0,38488.0,0.35791209]
["bitfinex","BTCUSD",1643651169471,0.0016421,38495.0,38489.0,0.0014127]
["bitfinex","BTCUSD",1643651169673,0.0016421,38495.0,38488.0,0.35632479]
["bitfinex","BTCUSD",1643651169871,0.0008421,38495.0,38490.0,0.02029471]
["bitfinex","BTCUSD",1643651170073,0.0008421,38495.0,38488.0,0.06338379]
["bitfinex","BTCUSD",1643651170272,0.0008421,38495.0,38488.0,0.35481339]
["bitfinex","BTCUSD",1643651170473,0.30082,38496.0,38488.0,0.06338379]
["bitfinex","BTCUSD",1643651170671,0.30082,38496.0,38488.0,0.05838379]
["bitfinex","BTCUSD",1643651170871,0.30082,38496.0,38488.0,0.34936929]
["bitfinex","BTCUSD",1643651171074,0.30082,38496.0,38488.0,0.05838379]
["bitfinex","BTCUSD",1643651171721,0.30082,38496.0,38489.0,0.00078185]
["bitfinex","BTCUSD",1643651172728,0.30082,38496.0,38485.0,0.33517227]
["bitfinex","BTCUSD",1643651172729,0.365795,38496.0,38485.0,0.06497517]
["bitfinex","BTCUSD",1643651172926,0.1022,38495.0,38489.0,0.00078185]
["bitfinex","BTCUSD",1643651173322,0.2022,38495.0,38489.0,0.00078185]
["bitfinex","BTCUSD",1643651173925,0.2022,38495.0,38484.0,0.90873483]
["bitfinex","BTCUSD",1643651173926,0.064981,38493.0,38484.0,0.90873483]
["bitfinex","BTCUSD",1643651174123,0.0522,38492.0,38489.0,0.00141278]
["bitfinex","BTCUSD",1643651174324,0.0522,38492.0,38490.0,0.353271]
["bitfinex","BTCUSD",1643651174723,0.30082,38496.0,38489.0,0.00141278]
["bitfinex","BTCUSD",1643651175182,0.365795,38496.0,38486.0,0.33317772]
["bitfinex","BTCUSD",1643651175375,0.430771,38496.0,38489.0,0.00148023]
["bitfinex","BTCUSD",1643651176478,0.430771,38496.0,38486.0,0.33317772]
["bitfinex","BTCUSD",1643651176675,0.430771,38496.0,38489.0,0.00148023]
["bitfinex","BTCUSD",1643651177077,0.430771,38496.0,38490.0,0.35579982]
["bitfinex","BTCUSD",1643651177277,0.229951,38496.0,38490.0,0.35579982]
["bitfinex","BTCUSD",1643651178075,0.229951,38496.0,38489.0,0.00148024]
["bitfinex","BTCUSD",1643651178276,0.229951,38496.0,38489.0,0.29143253]
["bitfinex","BTCUSD",1643651178476,0.229951,38496.0,38489.0,0.00148024]
["bitfinex","BTCUSD",1643651178675,0.129951,38496.0,38489.0,0.00148024]
["bitfinex","BTCUSD",1643651178923,0.42,38497.0,38490.0,0.353271]
["bitfinex","BTCUSD",1643651179126,0.42126514,38497.0,38490.0,0.453271]
["bitfinex","BTCUSD",1643651179326,0.42126514,38497.0,38494.0,0.353271]
["bitfinex","BTCUSD",1643651179524,0.42126514,38497.0,38490.0,0.1]
["bitfinex","BTCUSD",1643651179525,0.42126514,38497.0,38495.0,0.353271]
["bitfinex","BTCUSD",1643651179723,0.42126514,38497.0,38495.0,0.06495278]
["bitfinex","BTCUSD",1643651179925,0.42126514,38497.0,38496.0,0.63355682]
["bitfinex","BTCUSD",1643651180125,0.42,38497.0,38496.0,0.63355682]
["bitfinex","BTCUSD",1643651180525,0.42,38497.0,38496.0,0.353271]
["bitfinex","BTCUSD",1643651180927,0.415,38497.0,38496.0,0.703271]
["bitfinex","BTCUSD",1643651181125,0.415,38497.0,38496.0,0.64133797]
["bitfinex","BTCUSD",1643651181324,0.415,38497.0,38496.0,0.64590725]
["bitfinex","BTCUSD",1643651181524,0.415,38497.0,38496.0,0.89894305]
["bitfinex","BTCUSD",1643651181728,0.415,38497.0,38496.0,0.94894305]
["bitfinex","BTCUSD",1643651181926,0.415,38497.0,38496.0,0.99894305]
["bitfinex","BTCUSD",1643651182773,0.415,38497.0,38496.0,0.69845766]
["bitfinex","BTCUSD",1643651183173,0.415,38497.0,38496.0,0.59845766]
["bitfinex","BTCUSD",1643651183574,0.415,38497.0,38496.0,0.64845766]
["bitfinex","BTCUSD",1643651183973,0.415,38497.0,38496.0,0.353271]
["bitfinex","BTCUSD",1643651185074,0.415,38497.0,38496.0,0.61483659]
["bitfinex","BTCUSD",1643651185775,0.415,38497.0,38496.0,0.66483659]
["bitfinex","BTCUSD",1643651188424,0.415,38497.0,38496.0,0.95253849]
["bitfinex","BTCUSD",1643651188823,0.415,38497.0,38496.0,0.66483659]
["bitfinex","BTCUSD",1643651189024,0.415,38497.0,38496.0,0.61483659]
["bitfinex","BTCUSD",1643651189527,0.415,38497.0,38496.0,0.9645045]
["bitfinex","BTCUSD",1643651190268,0.415,38497.0,38496.0,0.66483659]
["bitfinex","BTCUSD",1643651191568,0.415,38497.0,38496.0,0.9577937]
["bitfinex","BTCUSD",1643651191970,0.415,38497.0,38496.0,0.66483659]
["bitfinex","BTCUSD",1643651192371,0.415,38497.0,38496.0,0.95574002]
["bitfinex","BTCUSD",1643651193174,0.415,38497.0,38496.0,0.66483659]
["bitfinex","BTCUSD",1643651194023,0.415,38497.0,38496.0,0.71483659]
["bitfinex","BTCUSD",1643651194826,0.415,38497.0,38496.0,0.61483659]
["bitfinex","BTCUSD",1643651195423,0.415,38497.0,38496.0,0.353271]
["bitfinex","BTCUSD",1643651195927,0.415,38497.0,38496.0,0.403271]
["bitfinex","BTCUSD",1643651196126,0.001,38501.0,38498.0,1.3]
["bitfinex","BTCUSD",1643651196324,0.001,38501.0,38499.0,0.63955366]
["bitfinex","BTCUSD",1643651196524,0.001,38501.0,38499.0,0.353271]
["bitfinex","BTCUSD",1643651196726,0.001,38501.0,38499.0,0.55724791]
["bitfinex","BTCUSD",1643651197027,0.001,38503.0,38500.0,0.149]
["bitfinex","BTCUSD",1643651197227,0.001,38510.0,38502.0,0.353271]
["bitfinex","BTCUSD",1643651197429,0.002,38509.0,38505.0,0.54804448]
["bitfinex","BTCUSD",1643651197672,0.002,38509.0,38508.0,1.903271]
["bitfinex","BTCUSD",1643651197867,0.002,38509.0,38508.0,1.403271]
["bitfinex","BTCUSD",1643651198067,0.001,38510.0,38509.0,1.34544848]
["bitfinex","BTCUSD",1643651198268,0.001,38510.0,38509.0,0.84871948]
["bitfinex","BTCUSD",1643651198569,0.002,38511.0,38510.0,2.147]
["bitfinex","BTCUSD",1643651198766,0.002,38511.0,38510.0,1.150271]
["bitfinex","BTCUSD",1643651198968,0.004,38519.0,38511.0,0.945]
["bitfinex","BTCUSD",1643651199167,0.004,38519.0,38512.0,0.418193]
["bitfinex","BTCUSD",1643651199369,0.004,38519.0,38515.0,0.30068261]
["bitfinex","BTCUSD",1643651199569,0.004,38519.0,38516.0,0.094]
["bitfinex","BTCUSD",1643651199767,0.004,38519.0,38517.0,0.353271]
["bitfinex","BTCUSD",1643651200071,0.001,38520.0,38517.0,0.353271]
["bitfinex","BTCUSD",1643651200072,0.001,38520.0,38519.0,0.09]
["bitfinex","BTCUSD",1643651200267,0.001,38520.0,38519.0,0.443271]
["bitfinex","BTCUSD",1643651200467,0.00553639,38521.0,38520.0,0.089]
["bitfinex","BTCUSD",1643651200672,0.00230792,38521.0,38520.0,0.442271]
["bitfinex","BTCUSD",1643651201068,0.00141691,38522.0,38521.0,0.32269812]
["bitfinex","BTCUSD",1643651201434,0.002,38524.0,38522.0,0.08527517]
["bitfinex","BTCUSD",1643651201622,0.002,38524.0,38522.0,0.43854617]
["bitfinex","BTCUSD",1643651201822,0.002,38524.0,38522.0,0.08527517]
["bitfinex","BTCUSD",1643651202022,0.002,38524.0,38523.0,0.07791217]
["bitfinex","BTCUSD",1643651202222,0.00326206,38524.0,38523.0,0.07791217]
["bitfinex","BTCUSD",1643651202421,0.20094,38526.0,38524.0,0.07465011]
["bitfinex","BTCUSD",1643651202626,0.17094,38526.0,38524.0,0.07465011]
["bitfinex","BTCUSD",1643651203021,0.09628989,38526.0,38516.0,0.41469852]
["bitfinex","BTCUSD",1643651203422,0.001,38527.0,38526.0,0.00460944]
["bitfinex","BTCUSD",1643651203921,0.001,38527.0,38521.0,0.22347384]
["bitfinex","BTCUSD",1643651204322,0.0015,38528.0,38527.0,0.00360932]
["bitfinex","BTCUSD",1643651204524,0.001,38528.0,38527.0,0.00360932]
["bitfinex","BTCUSD",1643651204822,0.001,38528.0,38519.0,0.06492104]
["bitfinex","BTCUSD",1643651205023,0.15,38529.0,38528.0,0.00210924]
["bitfinex","BTCUSD",1643651205275,0.1,38529.0,38528.0,0.00210924]
["bitfinex","BTCUSD",1643651205472,0.1,38529.0,38518.0,0.06491901]
["bitfinex","BTCUSD",1643651205670,0.1,38529.0,38520.0,5.0]
["bitfinex","BTCUSD",1643651205870,0.0978908,38529.0,38524.0,0.32005225]
["bitfinex","BTCUSD",1643651206371,0.63206484,38530.0,38525.0,0.65101412]
["bitfinex","BTCUSD",1643651206372,0.42299816,38530.0,38525.0,0.65101412]
["bitfinex","BTCUSD",1643651206572,0.42299816,38530.0,38525.0,0.402605]
["bitfinex","BTCUSD",1643651206771,0.422,38530.0,38526.0,0.23081999]
["bitfinex","BTCUSD",1643651206973,0.422,38530.0,38527.0,0.352605]
["bitfinex","BTCUSD",1643651207172,0.00099816,38529.0,38527.0,0.352605]
["bitfinex","BTCUSD",1643651207972,0.00039369,38529.0,38527.0,0.352605]
["bitfinex","BTCUSD",1643651208574,0.00039369,38529.0,38527.0,0.5645344]
["bitfinex","BTCUSD",1643651209025,0.00039369,38529.0,38527.0,0.85449776]
["bitfinex","BTCUSD",1643651209225,0.42036025,38530.0,38528.0,1.0]
["bitfinex","BTCUSD",1643651209425,0.42145576,38530.0,38529.0,0.352605]
["bitfinex","BTCUSD",1643651209626,0.42145576,38530.0,38528.0,0.352605]
["bitfinex","BTCUSD",1643651209826,0.00109551,38530.0,38528.0,0.352605]
["bitfinex","BTCUSD",1643651210025,0.00109551,38530.0,38528.0,0.4824066]
["bitfinex","BTCUSD",1643651210225,0.00109551,38530.0,38529.0,0.06489903]
["bitfinex","BTCUSD",1643651210428,0.001,38531.0,38529.0,0.72071256]
["bitfinex","BTCUSD",1643651210630,0.00209551,38531.0,38529.0,0.72071256]
["bitfinex","BTCUSD",1643651211628,0.001,38531.0,38530.0,0.28793015]
["bitfinex","BTCUSD",1643651211828,0.001,38531.0,38530.0,0.352605]
["bitfinex","BTCUSD",1643651212427,0.001,38531.0,38530.0,0.64749603]
["bitfinex","BTCUSD",1643651213069,0.001,38531.0,38530.0,0.352605]
["bitfinex","BTCUSD",1643651213266,0.001,38531.0,38530.0,0.64993404]
["bitfinex","BTCUSD",1643651213467,0.001,38531.0,38530.0,0.64493404]
["bitfinex","BTCUSD",1643651213868,0.001,38531.0,38530.0,2.02393404]
["bitfinex","BTCUSD",1643651214068,0.001,38531.0,38530.0,0.64493404]
["bitfinex","BTCUSD",1643651214468,0.00102679,38532.0,38530.0,0.91364493]
["bitfinex","BTCUSD",1643651214669,0.00102679,38532.0,38531.0,2.5014426]
["bitfinex","BTCUSD",1643651214867,0.00102679,38532.0,38531.0,0.6514426]
["bitfinex","BTCUSD",1643651215068,0.00102679,38532.0,38531.0,0.6964426]
["bitfinex","BTCUSD",1643651215267,0.001,38533.0,38531.0,0.6964426]
["bitfinex","BTCUSD",1643651215468,0.00204004,38533.0,38532.0,0.65081869]
["bitfinex","BTCUSD",1643651215672,0.00204004,38533.0,38532.0,1.25081869]
["bitfinex","BTCUSD",1643651215868,0.00204004,38533.0,38532.0,0.65081869]
["bitfinex","BTCUSD",1643651216069,0.00204004,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651216520,0.001,38533.0,38532.0,0.64630748]
["bitfinex","BTCUSD",1643651217120,0.001,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651217521,0.001,38533.0,38532.0,0.64579785]
["bitfinex","BTCUSD",1643651217823,0.001,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651218022,0.001,38533.0,38531.0,0.35253]
["bitfinex","BTCUSD",1643651218222,0.001,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651221376,0.001,38533.0,38530.0,0.064888]
["bitfinex","BTCUSD",1643651221378,0.001,38533.0,38530.0,0.20381507]
["bitfinex","BTCUSD",1643651221379,2.35473996,38532.0,38530.0,0.20381507]
["bitfinex","BTCUSD",1643651221571,2.35473996,38532.0,38521.0,0.28694481]
["bitfinex","BTCUSD",1643651221572,0.0522,38531.0,38528.0,0.01876955]
["bitfinex","BTCUSD",1643651221770,0.0522,38531.0,38530.0,5.0]
["bitfinex","BTCUSD",1643651221970,0.0522,38531.0,38530.0,5.35253]
["bitfinex","BTCUSD",1643651222772,0.14951974,38531.0,38530.0,5.35253]
["bitfinex","BTCUSD",1643651223772,0.05105892,38531.0,38530.0,5.35253]
["bitfinex","BTCUSD",1643651224621,0.41368397,38531.0,38530.0,5.35253]
["bitfinex","BTCUSD",1643651224823,0.41368397,38531.0,38530.0,5.0]
["bitfinex","BTCUSD",1643651225022,0.51368397,38531.0,38530.0,5.0]
["bitfinex","BTCUSD",1643651225221,0.56368397,38531.0,38530.0,5.0]
["bitfinex","BTCUSD",1643651225420,1.31568397,38531.0,38530.0,5.0]
["bitfinex","BTCUSD",1643651226219,1.16568397,38531.0,38530.0,5.0]
["bitfinex","BTCUSD",1643651226421,0.90738916,38531.0,38530.0,5.0]
["bitfinex","BTCUSD",1643651226622,1.17055801,38531.0,38530.0,5.0]
["bitfinex","BTCUSD",1643651227423,1.17055801,38531.0,38530.0,4.995]
["bitfinex","BTCUSD",1643651227424,1.20305892,38531.0,38530.0,4.995]
["bitfinex","BTCUSD",1643651227685,0.80305892,38531.0,38530.0,4.995]
["bitfinex","BTCUSD",1643651228677,0.88994719,38531.0,38530.0,4.995]
["bitfinex","BTCUSD",1643651228872,0.93994719,38531.0,38530.0,4.995]
["bitfinex","BTCUSD",1643651229576,0.98994719,38531.0,38530.0,4.995]
["bitfinex","BTCUSD",1643651229873,2.41894719,38531.0,38530.0,3.20247737]
["bitfinex","BTCUSD",1643651230071,4.66894719,38531.0,38530.0,3.10247737]
["bitfinex","BTCUSD",1643651230272,2.41894719,38531.0,38530.0,3.10247737]
["bitfinex","BTCUSD",1643651230472,2.23994719,38531.0,38530.0,3.10247737]
["bitfinex","BTCUSD",1643651230671,2.18994719,38531.0,38530.0,3.10247737]
["bitfinex","BTCUSD",1643651230873,3.56894719,38531.0,38530.0,3.10247737]
["bitfinex","BTCUSD",1643651231071,3.61894719,38531.0,38530.0,3.10247737]
["bitfinex","BTCUSD",1643651231278,3.66894719,38531.0,38530.0,3.10247737]
["bitfinex","BTCUSD",1643651231526,2.19738775,38531.0,38530.0,2.90674499]
["bitfinex","BTCUSD",1643651231723,2.19672698,38531.0,38530.0,2.90674499]
["bitfinex","BTCUSD",1643651232124,3.62572698,38531.0,38530.0,2.90674499]
["bitfinex","BTCUSD",1643651232324,2.24672698,38531.0,38530.0,2.90674499]
["bitfinex","BTCUSD",1643651232526,2.69672698,38531.0,38530.0,2.90674499]
["bitfinex","BTCUSD",1643651232723,0.88994719,38531.0,38530.0,2.90674499]
["bitfinex","BTCUSD",1643651233223,2.26894719,38531.0,38530.0,2.90674499]
["bitfinex","BTCUSD",1643651233828,2.31894719,38531.0,38530.0,2.90674499]
["bitfinex","BTCUSD",1643651234026,2.46894719,38531.0,38530.0,2.90674499]
["bitfinex","BTCUSD",1643651234227,2.36894719,38531.0,38530.0,2.90674499]
["bitfinex","BTCUSD",1643651234627,4.56894719,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651234829,2.36894719,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651236174,2.47638775,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651236380,0.99738775,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651236675,0.94738775,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651237077,1.04738775,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651237275,0.99738775,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651237676,0.20105892,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651237877,0.05105892,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651238177,0.00103786,38532.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651238376,0.06592,38533.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651238777,0.00103786,38532.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651239625,0.06592,38533.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651239826,0.06695786,38533.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651240425,0.0522,38532.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651241531,0.0522,38532.0,38530.0,2.66440794]
["bitfinex","BTCUSD",1643651241930,0.15203787,38533.0,38530.0,2.66440794]
["bitfinex","BTCUSD",1643651242131,0.001,38533.0,38531.0,0.29306022]
["bitfinex","BTCUSD",1643651242532,0.001,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651242533,0.00203787,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651242781,0.00203787,38533.0,38532.0,0.64836836]
["bitfinex","BTCUSD",1643651243181,0.00203787,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651243381,0.001,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651245182,0.001,38533.0,38532.0,0.64857838]
["bitfinex","BTCUSD",1643651245382,0.001,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651247026,0.09506706,38533.0,38531.0,0.32161513]
["bitfinex","BTCUSD",1643651249827,0.05,38532.0,38531.0,0.32161513]
["bitfinex","BTCUSD",1643651250028,0.05,38532.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651251177,0.05,38532.0,38530.0,2.62143145]
["bitfinex","BTCUSD",1643651251577,0.05,38532.0,38531.0,0.35253]
["bitfinex","BTCUSD",1643651251776,0.09506706,38533.0,38531.0,0.35253]
["bitfinex","BTCUSD",1643651251980,0.09610493,38533.0,38531.0,0.35253]
["bitfinex","BTCUSD",1643651252177,0.09610493,38533.0,38530.0,2.62143145]
["bitfinex","BTCUSD",1643651252380,0.09610493,38533.0,38531.0,0.35253]
["bitfinex","BTCUSD",1643651252877,0.09575674,38533.0,38531.0,0.35253]
["bitfinex","BTCUSD",1643651253176,0.09471887,38533.0,38531.0,0.35253]
["bitfinex","BTCUSD",1643651253378,0.14471887,38533.0,38530.0,2.62143145]
["bitfinex","BTCUSD",1643651253577,0.09471887,38533.0,38531.0,0.35253]
["bitfinex","BTCUSD",1643651254427,0.00065181,38533.0,38530.0,2.62143145]
["bitfinex","BTCUSD",1643651254633,0.00065181,38533.0,38531.0,0.35253]
["bitfinex","BTCUSD",1643651255234,0.00065181,38533.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651255434,2.402,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651255633,0.7042,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651255832,0.9042,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651256030,0.8542,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651256431,0.9042,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651257033,0.8542,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651258374,0.94747862,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651258575,0.99747862,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651258975,0.89747862,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651259778,0.8042,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651260676,0.00103787,38532.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651261075,0.00103787,38532.0,38531.0,0.29783629]
["bitfinex","BTCUSD",1643651261276,0.00103787,38532.0,38531.0,0.74411646]
["bitfinex","BTCUSD",1643651261526,0.00065181,38533.0,38531.0,1.09664646]
["bitfinex","BTCUSD",1643651261724,0.00065181,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651261725,0.00168968,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651262126,0.00168968,38533.0,38531.0,0.44628017]
["bitfinex","BTCUSD",1643651262726,0.00065181,38533.0,38531.0,0.44628017]
["bitfinex","BTCUSD",1643651264526,0.00065181,38533.0,38532.0,0.25579103]
["bitfinex","BTCUSD",1643651264930,0.00065181,38533.0,38531.0,0.44628017]
["bitfinex","BTCUSD",1643651265575,0.00065181,38533.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651266575,0.00168968,38533.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651267176,0.08893428,38532.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651267480,0.00065181,38533.0,38531.0,0.29761707]
["bitfinex","BTCUSD",1643651267677,0.00168968,38533.0,38532.0,0.35253]
["bitfinex","BTCUSD",1643651267878,0.00168968,38533.0,38531.0,0.35253]
["bitfinex","BTCUSD",1643651268575,0.00168968,38533.0,38531.0,0.63077049]
["bitfinex","BTCUSD",1643651268928,0.00065181,38533.0,38531.0,0.63077049]
["bitfinex","BTCUSD",1643651269527,0.00589189,38537.0,38534.0,0.14266451]
["bitfinex","BTCUSD",1643651273371,0.00589189,38537.0,38531.0,0.06490503]
["bitfinex","BTCUSD",1643651273575,0.00589189,38537.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651273871,0.0071482,38537.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651274274,0.0071482,38537.0,38532.0,0.01936529]
["bitfinex","BTCUSD",1643651274474,0.0071482,38537.0,38531.0,0.25727365]
["bitfinex","BTCUSD",1643651274677,0.00589189,38537.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651274877,0.064911,38536.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651275075,0.06616731,38536.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651275877,0.064911,38536.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651276277,0.06616728,38536.0,38530.0,2.27547537]
["bitfinex","BTCUSD",1643651276526,0.06616728,38536.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651277027,0.13108028,38536.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651277227,0.129824,38536.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651277428,0.23108028,38536.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651277831,0.23108028,38536.0,38530.0,2.27711894]
["bitfinex","BTCUSD",1643651278031,0.08425781,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651278629,0.13425781,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651278832,0.08425781,38531.0,38530.0,2.25542313]
["bitfinex","BTCUSD",1643651279830,1.28425781,38531.0,38530.0,1.75754367]
["bitfinex","BTCUSD",1643651280031,0.23425781,38531.0,38530.0,1.75754367]
["bitfinex","BTCUSD",1643651280977,0.23425781,38531.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651281278,0.164916,38532.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651281479,0.214916,38532.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651282282,2.33570318,38531.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651282481,0.23790318,38531.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651283680,0.13790318,38531.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651283925,0.23790318,38531.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651285634,0.1522,38531.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651285830,0.1,38531.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651286231,0.064916,38532.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651286432,0.064918,38533.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651286635,0.064918,38533.0,38531.0,0.24241709]
["bitfinex","BTCUSD",1643651286831,0.064915,38535.0,38531.0,0.24241709]
["bitfinex","BTCUSD",1643651287978,0.064915,38535.0,38532.0,0.30799102]
["bitfinex","BTCUSD",1643651288476,0.06616928,38536.0,38532.0,0.30799102]
["bitfinex","BTCUSD",1643651289077,0.00125628,38536.0,38532.0,0.30799102]
["bitfinex","BTCUSD",1643651289277,0.17080289,38537.0,38532.0,0.30799102]
["bitfinex","BTCUSD",1643651289478,0.00125631,38536.0,38532.0,0.30799102]
["bitfinex","BTCUSD",1643651290482,0.18571389,38537.0,38531.0,0.02030168]
["bitfinex","BTCUSD",1643651290684,0.00125631,38536.0,38531.0,0.02030168]
["bitfinex","BTCUSD",1643651291282,0.129832,38535.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651292345,0.129832,38535.0,38531.0,0.02038455]
["bitfinex","BTCUSD",1643651293143,0.129832,38535.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651296394,0.129832,38535.0,38530.0,1.72638827]
["bitfinex","BTCUSD",1643651296595,0.129832,38535.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651296996,0.064916,38535.0,38530.0,1.70732243]
["bitfinex","BTCUSD",1643651297796,0.064916,38535.0,38530.0,1.72764367]
["bitfinex","BTCUSD",1643651298930,0.02007114,38538.0,38531.0,2.54331884]
["bitfinex","BTCUSD",1643651299130,0.02007114,38538.0,38536.0,2.05]
["bitfinex","BTCUSD",1643651299131,0.00125627,38538.0,38536.0,2.05]
["bitfinex","BTCUSD",1643651299430,0.00125627,38538.0,38537.0,2.40253]
["bitfinex","BTCUSD",1643651299631,0.00125627,38538.0,38537.0,0.90253]
["bitfinex","BTCUSD",1643651299830,0.00125627,38538.0,38537.0,1.67587118]
["bitfinex","BTCUSD",1643651300231,0.00125627,38538.0,38537.0,3.4329869]
["bitfinex","BTCUSD",1643651300832,0.001,38539.0,38538.0,0.00251254]
["bitfinex","BTCUSD",1643651301033,0.001,38539.0,38538.0,0.35504254]
["bitfinex","BTCUSD",1643651301237,0.001,38539.0,38538.0,0.65376138]
["bitfinex","BTCUSD",1643651301833,0.001,38539.0,38538.0,0.35504254]
["bitfinex","BTCUSD",1643651302033,0.001,38539.0,38538.0,0.65271657]
["bitfinex","BTCUSD",1643651302233,0.001,38539.0,38538.0,0.35504254]
["bitfinex","BTCUSD",1643651302685,0.04459,38547.0,38538.0,0.35504254]
["bitfinex","BTCUSD",1643651302878,0.00259,38547.0,38543.0,0.68254502]
["bitfinex","BTCUSD",1643651303078,0.064481,38550.0,38544.0,0.1281842]
["bitfinex","BTCUSD",1643651303279,0.05,38550.0,38544.0,0.1281842]
["bitfinex","BTCUSD",1643651303478,0.214886,38553.0,38544.0,0.1281842]
["bitfinex","BTCUSD",1643651303678,0.114886,38553.0,38544.0,0.1281842]
["bitfinex","BTCUSD",1643651303881,0.00125317,38549.0,38545.0,0.58887307]
["bitfinex","BTCUSD",1643651304078,0.00125317,38549.0,38546.0,0.35253]
["bitfinex","BTCUSD",1643651304279,0.00125317,38549.0,38546.0,0.41741386]
["bitfinex","BTCUSD",1643651304878,0.002,38556.0,38555.0,0.15688773]
["bitfinex","BTCUSD",1643651305079,0.002,38556.0,38555.0,0.15188773]
["bitfinex","BTCUSD",1643651305080,1.952,38556.0,38555.0,0.15188773]
["bitfinex","BTCUSD",1643651305279,0.002,38556.0,38549.0,0.49089608]
["bitfinex","BTCUSD",1643651305480,0.002,38556.0,38551.0,0.35787316]
["bitfinex","BTCUSD",1643651305680,0.002,38556.0,38552.0,0.40473]
["bitfinex","BTCUSD",1643651306080,0.002,38556.0,38552.0,0.53445899]
["bitfinex","BTCUSD",1643651306281,0.002,38556.0,38553.0,0.13221142]
["bitfinex","BTCUSD",1643651306557,0.00325317,38556.0,38555.0,0.7752553]
["bitfinex","BTCUSD",1643651306752,0.00325317,38556.0,38555.0,2.24631218]
["bitfinex","BTCUSD",1643651306951,0.0022,38558.0,38556.0,0.55]
["bitfinex","BTCUSD",1643651307150,0.0022,38558.0,38557.0,0.35253]
["bitfinex","BTCUSD",1643651307353,0.00801194,38562.0,38557.0,0.35253]
["bitfinex","BTCUSD",1643651307354,0.0002,38563.0,38558.0,0.7]
["bitfinex","BTCUSD",1643651307550,0.0002,38563.0,38560.0,0.1373251]
["bitfinex","BTCUSD",1643651308655,0.0002,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651308853,0.09469015,38566.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651310053,0.09522372,38566.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651310683,0.2890395,38565.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651310883,0.0522,38565.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651311092,0.1522,38565.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651312588,0.064868,38564.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651312883,1.414865,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651313082,1.514865,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651313281,0.164865,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651313484,0.764865,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651314027,0.164865,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651315729,0.064865,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651315928,0.164865,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651316931,0.064865,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651317129,0.164865,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651317974,0.43507313,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651318575,0.164865,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651318974,0.4281008,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1643651319877,0.4281008,38563.0,38553.0,0.06487016]
["bitfinex","BTCUSD",1643651320076,0.4281008,38563.0,38547.0,0.00086353]
["bitfinex","BTCUSD",1643651320077,0.6281008,38563.0,38547.0,0.00086353]
["bitfinex","BTCUSD",1643651320282,0.064884,38558.0,38547.0,0.00086353]
["bitfinex","BTCUSD",1643651320476,0.064884,38558.0,38557.0,0.02093948]
["bitfinex","BTCUSD",1643651320677,0.064884,38558.0,38550.0,0.11912201]
["bitfinex","BTCUSD",1643651320877,0.0522,38557.0,38550.0,0.37392878]
["bitfinex","BTCUSD",1643651321434,0.09274086,38552.0,38550.0,0.37392878]
["bitfinex","BTCUSD",1643651321629,0.0522,38551.0,38550.0,0.11912201]
["bitfinex","BTCUSD",1643651322029,0.0522,38551.0,38550.0,0.12012201]
["bitfinex","BTCUSD",1643651322429,0.0522,38551.0,38550.0,0.14061718]
["bitfinex","BTCUSD",1643651322630,0.1522,38558.0,38550.0,0.49314718]
["bitfinex","BTCUSD",1643651322834,0.1,38558.0,38550.0,0.14061718]
["bitfinex","BTCUSD",1643651323030,0.3404,38561.0,38550.0,1.84793961]
["bitfinex","BTCUSD",1643651323330,0.181945,38563.0,38551.0,0.06487118]
["bitfinex","BTCUSD",1643651323331,0.09683345,38559.0,38551.0,0.06487118]
["bitfinex","BTCUSD",1643651323930,0.181945,38563.0,38556.0,0.14009459]
["bitfinex","BTCUSD",1643651324130,0.06487,38561.0,38556.0,0.14009459]
["bitfinex","BTCUSD",1643651325189,0.1545478,38561.0,38556.0,0.14009459]
["bitfinex","BTCUSD",1643651325778,0.2067478,38561.0,38556.0,0.14009459]
["bitfinex","BTCUSD",1643651325979,0.2067478,38561.0,38552.0,0.2421]
["bitfinex","BTCUSD",1643651326380,0.064874,38559.0,38552.0,0.2421]
["bitfinex","BTCUSD",1643651326579,0.064875,38558.0,38553.0,0.02175518]
["bitfinex","BTCUSD",1643651326878,0.064875,38558.0,38555.0,0.12235064]
["bitfinex","BTCUSD",1643651327080,0.1,38560.0,38555.0,0.38088756]
["bitfinex","BTCUSD",1643651327480,0.164872,38560.0,38555.0,0.12235064]
["bitfinex","BTCUSD",1643651327678,0.229743,38560.0,38555.0,0.12235064]
["bitfinex","BTCUSD",1643651327879,0.229743,38560.0,38550.0,1.77319517]
["bitfinex","BTCUSD",1643651328281,0.129743,38560.0,38550.0,1.77319517]
["bitfinex","BTCUSD",1643651328482,0.129743,38560.0,38555.0,0.2977717]
["bitfinex","BTCUSD",1643651328680,0.129743,38560.0,38554.0,0.01897878]
["bitfinex","BTCUSD",1643651328925,0.129743,38560.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651329528,0.129743,38560.0,38553.0,0.27377006]
["bitfinex","BTCUSD",1643651329728,0.064871,38560.0,38556.0,0.1342418]
["bitfinex","BTCUSD",1643651331029,0.164868,38562.0,38556.0,0.1342418]
["bitfinex","BTCUSD",1643651331431,0.064868,38562.0,38556.0,0.1342418]
["bitfinex","BTCUSD",1643651331629,0.059868,38562.0,38556.0,0.1342418]
["bitfinex","BTCUSD",1643651332030,0.059868,38562.0,38556.0,0.19910717]
["bitfinex","BTCUSD",1643651332231,0.059868,38562.0,38556.0,0.1342418]
["bitfinex","BTCUSD",1643651333078,0.059868,38562.0,38554.0,0.06486805]
["bitfinex","BTCUSD",1643651333976,0.059868,38562.0,38554.0,0.18316836]
["bitfinex","BTCUSD",1643651335080,0.059868,38562.0,38554.0,0.11830031]
["bitfinex","BTCUSD",1643651336540,0.064872,38560.0,38554.0,0.02131218]
["bitfinex","BTCUSD",1643651336738,0.064878,38558.0,38554.0,0.02131218]
["bitfinex","BTCUSD",1643651336939,0.064878,38558.0,38551.0,0.2336]
["bitfinex","BTCUSD",1643651337138,0.064878,38558.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651337338,0.064878,38558.0,38553.0,0.11262083]
["bitfinex","BTCUSD",1643651338338,0.064869,38560.0,38553.0,0.11262083]
["bitfinex","BTCUSD",1643651339140,0.12974,38560.0,38553.0,0.11262083]
["bitfinex","BTCUSD",1643651339640,0.12974,38560.0,38551.0,0.21826118]
["bitfinex","BTCUSD",1643651340041,0.12974,38560.0,38553.0,0.06486869]
["bitfinex","BTCUSD",1643651340042,0.064869,38560.0,38553.0,0.06486869]
["bitfinex","BTCUSD",1643651340284,0.064868,38562.0,38557.0,0.23797223]
["bitfinex","BTCUSD",1643651340480,0.064868,38562.0,38553.0,0.06486869]
["bitfinex","BTCUSD",1643651341480,0.064872,38560.0,38553.0,0.06486869]
["bitfinex","BTCUSD",1643651341680,0.10415206,38561.0,38553.0,0.05986869]
["bitfinex","BTCUSD",1643651342079,0.064873,38559.0,38552.0,0.38120497]
["bitfinex","BTCUSD",1643651342282,0.10415206,38561.0,38552.0,0.1354482]
["bitfinex","BTCUSD",1643651342480,0.10415206,38561.0,38552.0,0.15466685]
["bitfinex","BTCUSD",1643651342883,0.10415206,38561.0,38552.0,0.01921865]
["bitfinex","BTCUSD",1643651343081,0.064873,38560.0,38552.0,0.01921865]
["bitfinex","BTCUSD",1643651343280,0.064873,38560.0,38551.0,0.2941396]
["bitfinex","BTCUSD",1643651343482,0.064873,38560.0,38554.0,0.28839339]
["bitfinex","BTCUSD",1643651343780,0.064873,38560.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651344029,0.064873,38560.0,38550.0,1.85381256]
["bitfinex","BTCUSD",1643651344229,0.1458152,38560.0,38550.0,1.85381256]
["bitfinex","BTCUSD",1643651344429,0.1458152,38560.0,38550.0,1.91868509]
["bitfinex","BTCUSD",1643651344629,0.1458152,38560.0,38551.0,0.02191109]
["bitfinex","BTCUSD",1643651344833,0.064873,38559.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651345033,0.0522,38558.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651345232,0.06488,38556.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651346131,0.06488,38556.0,38550.0,1.73010364]
["bitfinex","BTCUSD",1643651346432,0.12976,38556.0,38551.0,0.24178961]
["bitfinex","BTCUSD",1643651347880,0.12976,38556.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651348881,0.0522,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651350282,0.0522,38555.0,38550.0,1.7268359]
["bitfinex","BTCUSD",1643651350483,0.0522,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651352133,0.110932,38555.0,38550.0,1.73013333]
["bitfinex","BTCUSD",1643651352535,0.110932,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651353734,0.085568,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651354135,0.085568,38555.0,38550.0,1.72822447]
["bitfinex","BTCUSD",1643651354333,0.085568,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651356183,0.085568,38555.0,38550.0,1.72781272]
["bitfinex","BTCUSD",1643651356382,0.085568,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651356983,0.185568,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651357184,0.09300856,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651357483,0.19300856,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651358685,0.19300856,38555.0,38550.0,1.72986539]
["bitfinex","BTCUSD",1643651358934,0.19300856,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651359335,0.185568,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651359735,0.085568,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651359936,0.185568,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651360538,0.085568,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651360737,0.185568,38555.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651361535,0.12977,38554.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651361736,0.18197,38554.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651361936,0.129769,38553.0,38550.0,1.70832243]
["bitfinex","BTCUSD",1643651364584,0.129769,38553.0,38550.0,1.69832243]
["bitfinex","BTCUSD",1643651366185,0.229768,38554.0,38550.0,1.69832243]
["bitfinex","BTCUSD",1643651366637,0.129768,38554.0,38553.0,0.14809446]
["bitfinex","BTCUSD",1643651366837,0.058732,38555.0,38553.0,1.54809446]
["bitfinex","BTCUSD",1643651367035,0.058732,38555.0,38554.0,0.35253]
["bitfinex","BTCUSD",1643651367236,0.058732,38555.0,38553.0,0.14809446]
["bitfinex","BTCUSD",1643651367835,0.058732,38555.0,38553.0,0.61960078]
["bitfinex","BTCUSD",1643651368233,0.058732,38555.0,38553.0,0.61527978]
["bitfinex","BTCUSD",1643651368434,0.058732,38555.0,38553.0,0.20863951]
["bitfinex","BTCUSD",1643651369638,0.058732,38555.0,38554.0,0.35253]
["bitfinex","BTCUSD",1643651370685,0.058732,38555.0,38553.0,0.06054505]
["bitfinex","BTCUSD",1643651371081,0.058732,38555.0,38554.0,0.35253]
["bitfinex","BTCUSD",1643651371982,0.058732,38555.0,38553.0,0.21371607]
["bitfinex","BTCUSD",1643651372383,0.058732,38555.0,38554.0,0.35253]
["bitfinex","BTCUSD",1643651372581,0.058732,38555.0,38553.0,0.06054505]
["bitfinex","BTCUSD",1643651372984,0.058732,38555.0,38552.0,2.1348]
["bitfinex","BTCUSD",1643651372985,0.25880793,38554.0,38552.0,2.1348]
["bitfinex","BTCUSD",1643651373384,0.058732,38555.0,38552.0,2.1348]
["bitfinex","BTCUSD",1643651373583,0.31524697,38554.0,38552.0,2.1348]
["bitfinex","BTCUSD",1643651373782,0.0522,38554.0,38552.0,2.1348]
["bitfinex","BTCUSD",1643651374436,1.014882,38553.0,38552.0,2.1348]
["bitfinex","BTCUSD",1643651374633,0.37617925,38553.0,38552.0,2.1348]
["bitfinex","BTCUSD",1643651375034,0.117082,38553.0,38552.0,2.1348]
["bitfinex","BTCUSD",1643651375238,0.0522,38553.0,38552.0,2.1348]
["bitfinex","BTCUSD",1643651375434,0.058732,38555.0,38552.0,2.1348]
["bitfinex","BTCUSD",1643651379884,0.058732,38555.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651382139,0.058732,38555.0,38553.0,0.35253]
["bitfinex","BTCUSD",1643651382336,0.058732,38555.0,38553.0,0.70841145]
["bitfinex","BTCUSD",1643651382536,0.058732,38555.0,38554.0,0.85]
["bitfinex","BTCUSD",1643651382837,0.058732,38555.0,38554.0,0.35253]
["bitfinex","BTCUSD",1643651384839,0.058732,38555.0,38553.0,0.06486578]
["bitfinex","BTCUSD",1643651385039,0.058732,38555.0,38554.0,0.35253]
["bitfinex","BTCUSD",1643651385289,0.058732,38555.0,38553.0,0.06486578]
["bitfinex","BTCUSD",1643651385488,0.058732,38555.0,38554.0,0.35253]
["bitfinex","BTCUSD",1643651386691,0.058732,38555.0,38553.0,0.06486578]
["bitfinex","BTCUSD",1643651386890,0.123608,38555.0,38553.0,0.06486578]
["bitfinex","BTCUSD",1643651388093,0.058732,38555.0,38553.0,0.06486578]
["bitfinex","BTCUSD",1643651390438,0.058732,38555.0,38554.0,0.80253]
["bitfinex","BTCUSD",1643651390836,0.058732,38555.0,38554.0,0.35253]
["bitfinex","BTCUSD",1643651397243,0.058732,38555.0,38553.0,0.06486578]
["bitfinex","BTCUSD",1643651397744,0.058732,38555.0,38554.0,0.35253]
["bitfinex","BTCUSD",1643651399443,0.058732,38555.0,38553.0,0.06486578]
["bitfinex","BTCUSD",1643651403590,0.058732,38555.0,38553.0,0.12973378]
["bitfinex","BTCUSD",1643651403788,0.058732,38555.0,38554.0,0.35253]
["bitfinex","BTCUSD",1643651404236,0.058732,38555.0,38553.0,0.06486578]
["bitfinex","BTCUSD",1643651404636,0.058732,38555.0,38553.0,0.06290242]
["bitfinex","BTCUSD",1643651407540,0.0522,38554.0,38553.0,0.06290242]
["bitfinex","BTCUSD",1643651409595,0.0522,38554.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651409991,1.4312,38554.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651410189,1.43864056,38554.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651410394,0.1,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651410792,0.0522,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651412276,0.05964056,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651412575,0.12453356,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651412973,1.50353356,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651413375,1.60353356,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651415394,1.65353356,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651415699,2.35553356,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651415893,0.97653356,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651416095,0.92653356,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651416295,2.58933285,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651416894,2.63933285,38553.0,38552.0,2.1298]
["bitfinex","BTCUSD",1643651417494,2.63933285,38553.0,38552.0,2.09144]
["bitfinex","BTCUSD",1643651417695,2.63933285,38553.0,38552.0,2.05191]
["bitfinex","BTCUSD",1643651419341,2.64973485,38553.0,38552.0,2.05191]
["bitfinex","BTCUSD",1643651419540,2.63933285,38553.0,38552.0,2.05191]
["bitfinex","BTCUSD",1643651419842,2.81527285,38553.0,38552.0,2.05191]
["bitfinex","BTCUSD",1643651420040,2.76527285,38553.0,38552.0,2.05191]
["bitfinex","BTCUSD",1643651420240,0.5,38552.0,38530.0,0.56972302]
["bitfinex","BTCUSD",1643651420444,0.5,38552.0,38533.0,0.00011883]
["bitfinex","BTCUSD",1643651420445,0.1,38540.0,38533.0,0.00011883]
["bitfinex","BTCUSD",1643651420659,0.32037446,38535.0,38533.0,0.00011883]
["bitfinex","BTCUSD",1643651420850,2.902,38534.0,38533.0,0.00011883]
["bitfinex","BTCUSD",1643651421042,0.8542,38534.0,38526.0,0.00259178]
["bitfinex","BTCUSD",1643651421239,0.8542,38534.0,38520.0,0.06493]
["bitfinex","BTCUSD",1643651421240,0.652,38530.0,38520.0,0.06493]
["bitfinex","BTCUSD",1643651421446,0.07731155,38522.0,38517.0,0.5788]
["bitfinex","BTCUSD",1643651421646,0.0522,38521.0,38517.0,0.5788]
["bitfinex","BTCUSD",1643651421846,0.0522,38520.0,38514.0,0.7264402]
["bitfinex","BTCUSD",1643651422042,0.0522,38519.0,38514.0,0.4822402]
["bitfinex","BTCUSD",1643651422242,0.0522,38518.0,38514.0,0.4822402]
["bitfinex","BTCUSD",1643651422892,0.0522,38518.0,38516.0,0.01828974]
["bitfinex","BTCUSD",1643651423396,0.0522,38518.0,38517.0,0.85114153]
["bitfinex","BTCUSD",1643651423693,0.0522,38518.0,38517.0,0.25114153]
["bitfinex","BTCUSD",1643651423892,0.0522,38518.0,38515.0,0.13081315]
["bitfinex","BTCUSD",1643651424091,0.0522,38518.0,38516.0,0.00142552]
["bitfinex","BTCUSD",1643651424896,0.0522,38518.0,38513.0,0.02053091]
["bitfinex","BTCUSD",1643651424897,2.53678552,38517.0,38513.0,0.02053091]
["bitfinex","BTCUSD",1643651425106,0.1522,38516.0,38513.0,0.02053091]
["bitfinex","BTCUSD",1643651425295,0.28678552,38515.0,38513.0,0.02053091]
["bitfinex","BTCUSD",1643651425496,2.3022,38514.0,38513.0,0.02053091]
["bitfinex","BTCUSD",1643651425697,0.0522,38514.0,38504.0,0.07546302]
["bitfinex","BTCUSD",1643651425899,0.0522,38514.0,38511.0,0.31499611]
["bitfinex","BTCUSD",1643651426097,0.0522,38514.0,38512.0,0.26643418]
["bitfinex","BTCUSD",1643651426940,0.0522,38514.0,38512.0,0.39562747]
["bitfinex","BTCUSD",1643651428041,0.0522,38514.0,38511.0,0.00094992]
["bitfinex","BTCUSD",1643651428242,0.05,38518.0,38511.0,0.00094992]
["bitfinex","BTCUSD",1643651428448,0.0522,38519.0,38511.0,0.00094992]
["bitfinex","BTCUSD",1643651428449,0.1022,38519.0,38511.0,0.00094992]
["bitfinex","BTCUSD",1643651428843,0.0522,38519.0,38508.0,0.3976728]
["bitfinex","BTCUSD",1643651429043,0.058732,38518.0,38513.0,0.00157929]
["bitfinex","BTCUSD",1643651429245,0.064946,38515.0,38513.0,0.00157929]
["bitfinex","BTCUSD",1643651429444,2.3022,38514.0,38513.0,0.00157929]
["bitfinex","BTCUSD",1643651429844,2.4022,38514.0,38513.0,0.00157929]
["bitfinex","BTCUSD",1643651430045,0.1522,38514.0,38496.0,0.30992303]
["bitfinex","BTCUSD",1643651430313,0.1,38513.0,38506.0,0.23970144]
["bitfinex","BTCUSD",1643651430614,0.064956,38512.0,38502.0,0.12066877]
["bitfinex","BTCUSD",1643651430812,0.064956,38512.0,38496.0,0.28678552]
["bitfinex","BTCUSD",1643651431015,0.28678552,38511.0,38508.0,0.02013318]
["bitfinex","BTCUSD",1643651431214,0.00744056,38511.0,38508.0,0.02013318]
["bitfinex","BTCUSD",1643651431415,0.0522,38510.0,38508.0,0.02013318]
["bitfinex","BTCUSD",1643651431614,0.0522,38511.0,38508.0,0.02013318]
["bitfinex","BTCUSD",1643651432511,0.0522,38511.0,38508.0,0.02153886]
["bitfinex","BTCUSD",1643651433313,0.0522,38511.0,38508.0,0.00140568]
["bitfinex","BTCUSD",1643651433514,0.0522,38511.0,38500.0,0.28678552]
["bitfinex","BTCUSD",1643651433713,0.33898552,38511.0,38508.0,0.00140568]
["bitfinex","BTCUSD",1643651433946,0.1,38510.0,38508.0,0.00140568]
["bitfinex","BTCUSD",1643651434346,1.8,38509.0,38500.0,0.01892961]
["bitfinex","BTCUSD",1643651434547,0.1,38510.0,38502.0,0.15404145]
["bitfinex","BTCUSD",1643651434747,0.10272776,38509.0,38502.0,0.15404145]
["bitfinex","BTCUSD",1643651434947,0.16769176,38509.0,38502.0,0.15404145]
["bitfinex","BTCUSD",1643651435149,0.23265676,38509.0,38500.0,0.01892961]
["bitfinex","BTCUSD",1643651435548,0.51944228,38509.0,38500.0,0.01892961]
["bitfinex","BTCUSD",1643651435949,0.1,38508.0,38500.0,0.01892961]
["bitfinex","BTCUSD",1643651436151,0.1011088,38503.0,38500.0,0.01892961]
["bitfinex","BTCUSD",1643651436548,0.26187702,38502.0,38500.0,0.01892961]
["bitfinex","BTCUSD",1643651436748,0.36274517,38502.0,38500.0,0.01892961]
["bitfinex","BTCUSD",1643651436948,0.1011088,38503.0,38500.0,0.01892961]
["bitfinex","BTCUSD",1643651437150,0.1011088,38503.0,38495.0,0.29737428]
["bitfinex","BTCUSD",1643651437348,0.1011088,38503.0,38498.0,0.21044338]
["bitfinex","BTCUSD",1643651437548,0.26250434,38502.0,38500.0,0.00142145]
["bitfinex","BTCUSD",1643651437786,0.1011088,38503.0,38500.0,0.00142145]
["bitfinex","BTCUSD",1643651437787,0.26307343,38503.0,38500.0,0.00142145]
["bitfinex","BTCUSD",1643651437989,0.39017295,38505.0,38500.0,0.00142145]
["bitfinex","BTCUSD",1643651438695,0.39017295,38505.0,38494.0,0.22037834]
["bitfinex","BTCUSD",1643651438696,0.064973,38503.0,38501.0,0.00142143]
["bitfinex","BTCUSD",1643651438886,1.48021772,38502.0,38501.0,0.00142143]
["bitfinex","BTCUSD",1643651439087,1.53241772,38502.0,38501.0,0.00142143]
["bitfinex","BTCUSD",1643651439286,1.81141772,38502.0,38501.0,0.00142143]
["bitfinex","BTCUSD",1643651439688,1.81141772,38502.0,38495.0,0.01995735]
["bitfinex","BTCUSD",1643651439889,0.1,38501.0,38500.0,0.0014162]
["bitfinex","BTCUSD",1643651440088,0.1,38501.0,38495.0,0.01637355]
["bitfinex","BTCUSD",1643651440089,2.15,38500.0,38495.0,0.01637355]
["bitfinex","BTCUSD",1643651440291,0.27690231,38499.0,38495.0,0.01637355]
["bitfinex","BTCUSD",1643651440487,0.08444785,38496.0,38495.0,0.01637355]
["bitfinex","BTCUSD",1643651440890,0.31188587,38498.0,38495.0,0.01637355]
["bitfinex","BTCUSD",1643651441536,1.443979,38500.0,38495.0,0.01637355]
["bitfinex","BTCUSD",1643651441537,0.00744056,38497.0,38495.0,0.01637355]
["bitfinex","BTCUSD",1643651441937,0.26341197,38499.0,38495.0,0.01637355]
["bitfinex","BTCUSD",1643651442137,0.064979,38500.0,38495.0,0.01637355]
["bitfinex","BTCUSD",1643651442337,0.064979,38500.0,38495.0,0.01137355]
["bitfinex","BTCUSD",1643651442537,0.064979,38500.0,38495.0,0.16881068]
["bitfinex","BTCUSD",1643651442738,0.064979,38500.0,38495.0,0.00137355]
["bitfinex","BTCUSD",1643651442938,0.01,38496.0,38495.0,0.00137355]
["bitfinex","BTCUSD",1643651443137,0.01,38496.0,38491.0,0.23966839]
["bitfinex","BTCUSD",1643651443337,0.114979,38500.0,38491.0,0.23966839]
["bitfinex","BTCUSD",1643651443537,0.064979,38500.0,38494.0,0.00157448]
["bitfinex","BTCUSD",1643651443737,0.064979,38500.0,38497.0,0.15398277]
["bitfinex","BTCUSD",1643651443942,0.01168655,38506.0,38497.0,0.15398277]
["bitfinex","BTCUSD",1643651444540,0.010414,38506.0,38497.0,0.15398277]
["bitfinex","BTCUSD",1643651444739,0.010414,38506.0,38505.0,0.13645969]
["bitfinex","BTCUSD",1643651444941,0.01168675,38506.0,38505.0,0.13645969]
["bitfinex","BTCUSD",1643651445794,0.01168675,38506.0,38499.0,0.2259]
["bitfinex","BTCUSD",1643651445998,0.010414,38506.0,38499.0,0.2259]
["bitfinex","BTCUSD",1643651446496,0.09504921,38505.0,38499.0,0.2259]
["bitfinex","BTCUSD",1643651446692,0.010414,38506.0,38498.0,0.00157447]
["bitfinex","BTCUSD",1643651446896,0.010414,38506.0,38502.0,0.27889895]
["bitfinex","BTCUSD",1643651447095,0.010414,38506.0,38502.0,0.27612886]
["bitfinex","BTCUSD",1643651447393,0.0114222,38506.0,38500.0,0.1245352]
["bitfinex","BTCUSD",1643651447995,0.00744056,38505.0,38498.0,0.00144209]
["bitfinex","BTCUSD",1643651448194,0.00744056,38505.0,38495.0,0.50432763]
["bitfinex","BTCUSD",1643651448394,0.00744056,38505.0,38498.0,0.00126892]
["bitfinex","BTCUSD",1643651448938,1.70504442,38505.0,38500.0,0.01907685]
["bitfinex","BTCUSD",1643651449143,0.12995,38504.0,38500.0,0.01907685]
["bitfinex","BTCUSD",1643651449339,0.13739056,38504.0,38500.0,0.01907685]
["bitfinex","BTCUSD",1643651449540,1.59789675,38503.0,38500.0,0.01907685]
["bitfinex","BTCUSD",1643651449741,1.65533731,38503.0,38500.0,0.01907685]
["bitfinex","BTCUSD",1643651449941,0.10744056,38502.0,38500.0,0.01907685]
["bitfinex","BTCUSD",1643651450141,3.629,38501.0,38500.0,7.685e-05]
["bitfinex","BTCUSD",1643651450344,2.25,38500.0,38498.0,0.00126891]
["bitfinex","BTCUSD",1643651450647,1.57942124,38499.0,38495.0,0.01944116]
["bitfinex","BTCUSD",1643651450840,1.5868618,38499.0,38497.0,0.0014012]
["bitfinex","BTCUSD",1643651451041,0.2568618,38499.0,38497.0,0.0014012]
["bitfinex","BTCUSD",1643651451242,0.0522,38499.0,38497.0,0.0014012]
["bitfinex","BTCUSD",1643651451441,0.05,38508.0,38497.0,0.0014012]
["bitfinex","BTCUSD",1643651451442,0.05964056,38504.0,38497.0,0.0014012]
["bitfinex","BTCUSD",1643651451644,0.05,38500.0,38497.0,0.0014012]
["bitfinex","BTCUSD",1643651451941,0.37418364,38504.0,38489.0,0.33707]
["bitfinex","BTCUSD",1643651452142,0.08959567,38503.0,38498.0,0.00143163]
["bitfinex","BTCUSD",1643651452342,0.18959567,38503.0,38498.0,0.00143163]
["bitfinex","BTCUSD",1643651453089,0.18959567,38503.0,38495.0,0.25330607]
["bitfinex","BTCUSD",1643651453292,0.064975,38502.0,38498.0,0.00143163]
["bitfinex","BTCUSD",1643651454389,0.064975,38502.0,38495.0,0.25330607]
["bitfinex","BTCUSD",1643651454589,0.12539,38502.0,38498.0,0.00143162]
["bitfinex","BTCUSD",1643651454790,1.493975,38502.0,38498.0,0.00143162]
["bitfinex","BTCUSD",1643651454991,0.16498,38501.0,38498.0,0.00143162]
["bitfinex","BTCUSD",1643651455488,0.16498,38501.0,38481.0,0.0028767]
["bitfinex","BTCUSD",1643651455690,1.9,38500.0,38488.0,0.54481333]
["bitfinex","BTCUSD",1643651455890,0.16498,38501.0,38493.0,0.27229211]
["bitfinex","BTCUSD",1643651456090,0.1,38499.0,38493.0,0.27229211]
["bitfinex","BTCUSD",1643651456289,0.05,38500.0,38493.0,0.27229211]
["bitfinex","BTCUSD",1643651456541,0.21498,38501.0,38493.0,0.27229211]
["bitfinex","BTCUSD",1643651456745,0.21498,38501.0,38491.0,0.14978355]
["bitfinex","BTCUSD",1643651457142,0.064982,38499.0,38491.0,0.14978355]
["bitfinex","BTCUSD",1643651457641,0.064982,38499.0,38492.0,0.29504519]
["bitfinex","BTCUSD",1643651458543,0.05,38501.0,38497.0,0.15584783]
["bitfinex","BTCUSD",1643651458741,0.15,38501.0,38497.0,0.15584783]
["bitfinex","BTCUSD",1643651459042,0.15,38502.0,38497.0,0.15584783]
["bitfinex","BTCUSD",1643651459444,0.15127635,38502.0,38497.0,0.15584783]
["bitfinex","BTCUSD",1643651459642,0.15127635,38502.0,38496.0,0.00157267]
["bitfinex","BTCUSD",1643651459843,0.05127635,38502.0,38496.0,0.00157267]
["bitfinex","BTCUSD",1643651460196,0.10127635,38502.0,38496.0,0.00157267]
["bitfinex","BTCUSD",1643651460394,0.16498,38502.0,38496.0,0.00157267]
["bitfinex","BTCUSD",1643651460594,0.16625635,38502.0,38496.0,0.00157267]
["bitfinex","BTCUSD",1643651461493,0.16498,38502.0,38492.0,0.29504519]
["bitfinex","BTCUSD",1643651461693,0.16498,38502.0,38496.0,0.00157267]
["bitfinex","BTCUSD",1643651461895,1.86019531,38502.0,38496.0,0.00157267]
["bitfinex","BTCUSD",1643651462093,1.54525635,38502.0,38496.0,0.00157267]
["bitfinex","BTCUSD",1643651462594,0.07773161,38497.0,38496.0,0.00157267]
["bitfinex","BTCUSD",1643651462794,0.00744056,38501.0,38496.0,0.00157267]
["bitfinex","BTCUSD",1643651462996,0.06498,38500.0,38496.0,0.00157267]
["bitfinex","BTCUSD",1643651463797,0.06498,38500.0,38492.0,0.29504519]
["bitfinex","BTCUSD",1643651464040,0.15303468,38500.0,38496.0,0.00157266]
["bitfinex","BTCUSD",1643651464444,0.20303468,38500.0,38496.0,0.00157266]
["bitfinex","BTCUSD",1643651464640,0.11498,38500.0,38496.0,0.00157266]
["bitfinex","BTCUSD",1643651465042,0.129964,38500.0,38492.0,0.29504519]
["bitfinex","BTCUSD",1643651465245,0.129964,38500.0,38496.0,0.00157266]
["bitfinex","BTCUSD",1643651465543,0.179964,38500.0,38496.0,0.00157266]
["bitfinex","BTCUSD",1643651466142,0.190379,38500.0,38496.0,0.00157266]
["bitfinex","BTCUSD",1643651466344,0.190379,38500.0,38492.0,0.29504519]
["bitfinex","BTCUSD",1643651466543,0.179964,38500.0,38496.0,0.00157266]
["bitfinex","BTCUSD",1643651467144,0.75,38499.0,38491.0,0.1628747]
["bitfinex","BTCUSD",1643651467345,0.179964,38500.0,38491.0,0.14449346]
["bitfinex","BTCUSD",1643651468695,1.558964,38500.0,38491.0,0.14449346]
["bitfinex","BTCUSD",1643651468895,0.00064013,38499.0,38491.0,0.14449346]
["bitfinex","BTCUSD",1643651469094,0.10064013,38499.0,38491.0,0.14449346]
["bitfinex","BTCUSD",1643651469695,0.10064013,38499.0,38496.0,0.22912137]
["bitfinex","BTCUSD",1643651469897,0.1,38499.0,38496.0,0.22912137]
["bitfinex","BTCUSD",1643651470095,0.00064012,38499.0,38496.0,0.22912137]
["bitfinex","BTCUSD",1643651470294,0.00064012,38499.0,38491.0,0.14449346]
["bitfinex","BTCUSD",1643651470495,0.00064012,38499.0,38495.0,0.0760589]
["bitfinex","BTCUSD",1643651470999,0.00064012,38499.0,38497.0,0.13487183]
["bitfinex","BTCUSD",1643651471202,0.00744056,38504.0,38498.0,0.23236886]
["bitfinex","BTCUSD",1643651471448,0.06497,38508.0,38498.0,0.61564254]
["bitfinex","BTCUSD",1643651471449,0.00128031,38499.0,38498.0,0.61564254]
["bitfinex","BTCUSD",1643651471647,0.00512009,38508.0,38498.0,0.83489886]
["bitfinex","BTCUSD",1643651471844,0.00512009,38508.0,38501.0,0.1]
["bitfinex","BTCUSD",1643651472049,0.00512009,38508.0,38507.0,0.09773223]
["bitfinex","BTCUSD",1643651472246,0.00512009,38508.0,38504.0,0.27453221]
["bitfinex","BTCUSD",1643651472445,0.00512009,38508.0,38505.0,0.35253]
["bitfinex","BTCUSD",1643651472646,0.31505193,38518.0,38512.0,0.1561566]
["bitfinex","BTCUSD",1643651472846,0.15829616,38519.0,38512.0,0.1561566]
["bitfinex","BTCUSD",1643651473244,0.15829616,38519.0,38505.0,0.2345]
["bitfinex","BTCUSD",1643651473946,1.443956,38517.0,38505.0,0.2345]
["bitfinex","BTCUSD",1643651474146,0.064961,38513.0,38505.0,0.2345]
["bitfinex","BTCUSD",1643651474347,0.064961,38513.0,38508.0,0.11428963]
["bitfinex","BTCUSD",1643651475803,0.1,38514.0,38508.0,0.11428963]
["bitfinex","BTCUSD",1643651476405,0.00127711,38513.0,38508.0,0.11362886]
["bitfinex","BTCUSD",1643651477406,0.064951,38516.0,38508.0,0.11362886]
["bitfinex","BTCUSD",1643651477709,0.00127711,38512.0,38508.0,0.11362886]
["bitfinex","BTCUSD",1643651478507,0.075362,38516.0,38508.0,0.11362886]
["bitfinex","BTCUSD",1643651478808,0.00127711,38512.0,38508.0,0.11362886]
["bitfinex","BTCUSD",1643651479852,0.075362,38516.0,38508.0,0.11362886]
["bitfinex","BTCUSD",1643651480049,0.00127711,38512.0,38508.0,0.11362886]
["bitfinex","BTCUSD",1643651481051,0.075362,38516.0,38508.0,0.11362886]
["bitfinex","BTCUSD",1643651481251,0.00127711,38512.0,38508.0,0.11362886]
["bitfinex","BTCUSD",1643651481551,0.00127711,38512.0,38506.0,0.21158237]
["bitfinex","BTCUSD",1643651481752,0.00127711,38512.0,38495.0,0.00139563]
["bitfinex","BTCUSD",1643651481950,0.00127711,38512.0,38495.0,0.24219563]
["bitfinex","BTCUSD",1643651482460,0.07386168,38504.0,38495.0,0.24219555]
["bitfinex","BTCUSD",1643651482703,0.07386168,38504.0,38501.0,0.2499841]
["bitfinex","BTCUSD",1643651483093,0.00127711,38507.0,38501.0,0.2499841]
["bitfinex","BTCUSD",1643651483591,0.064962,38509.0,38501.0,0.2499841]
["bitfinex","BTCUSD",1643651483792,0.00127711,38506.0,38501.0,0.2499841]
["bitfinex","BTCUSD",1643651484594,0.00127711,38506.0,38501.0,0.2709205]
["bitfinex","BTCUSD",1643651484791,0.07415188,38507.0,38501.0,0.2709205]
["bitfinex","BTCUSD",1643651484998,0.00127711,38505.0,38501.0,0.2709205]
["bitfinex","BTCUSD",1643651485795,0.07415188,38507.0,38501.0,0.0209364]
["bitfinex","BTCUSD",1643651485996,0.064968,38506.0,38501.0,0.0209364]
["bitfinex","BTCUSD",1643651486195,0.00127711,38505.0,38501.0,0.0209364]
["bitfinex","BTCUSD",1643651486450,0.00127711,38505.0,38501.0,0.0189586]
["bitfinex","BTCUSD",1643651486848,0.00127711,38505.0,38501.0,0.24250158]
["bitfinex","BTCUSD",1643651487048,0.07415188,38507.0,38501.0,0.24250158]
["bitfinex","BTCUSD",1643651487049,0.064967,38506.0,38501.0,0.24250158]
["bitfinex","BTCUSD",1643651487249,0.064967,38506.0,38495.0,0.3071776]
["bitfinex","BTCUSD",1643651487451,0.064967,38506.0,38495.0,0.24221317]
["bitfinex","BTCUSD",1643651487452,0.00127711,38505.0,38495.0,0.24221317]
["bitfinex","BTCUSD",1643651488249,0.064967,38506.0,38498.0,0.28972904]
["bitfinex","BTCUSD",1643651488450,0.064967,38506.0,38504.0,0.23968271]
["bitfinex","BTCUSD",1643651488851,0.07415188,38507.0,38504.0,0.23968271]
["bitfinex","BTCUSD",1643651489451,0.064962,38509.0,38504.0,0.23968271]
["bitfinex","BTCUSD",1643651489652,0.00127711,38507.0,38504.0,0.23968271]
["bitfinex","BTCUSD",1643651490300,0.064967,38506.0,38499.0,0.15574468]
["bitfinex","BTCUSD",1643651491094,0.00127711,38504.0,38499.0,0.15574468]
["bitfinex","BTCUSD",1643651491296,0.00127711,38504.0,38500.0,0.26685812]
["bitfinex","BTCUSD",1643651491893,0.129927,38509.0,38500.0,0.26685812]
["bitfinex","BTCUSD",1643651492092,0.00127711,38504.0,38500.0,0.26685812]
["bitfinex","BTCUSD",1643651493094,0.129927,38509.0,38500.0,0.26685812]
["bitfinex","BTCUSD",1643651493293,0.00127711,38504.0,38500.0,0.26685812]
["bitfinex","BTCUSD",1643651494342,0.129927,38509.0,38501.0,0.10474544]
["bitfinex","BTCUSD",1643651494543,0.00127711,38504.0,38501.0,0.10474544]
["bitfinex","BTCUSD",1643651494743,0.00127711,38504.0,38502.0,0.24661899]
["bitfinex","BTCUSD",1643651495648,0.010412,38513.0,38508.0,0.38911258]
["bitfinex","BTCUSD",1643651495842,0.00453653,38511.0,38509.0,0.35253]
["bitfinex","BTCUSD",1643651496343,0.00453653,38511.0,38510.0,0.41202762]
["bitfinex","BTCUSD",1643651496841,0.010412,38513.0,38510.0,0.41202762]
["bitfinex","BTCUSD",1643651496842,0.010412,38513.0,38510.0,0.76455762]
["bitfinex","BTCUSD",1643651497042,0.0011343,38512.0,38511.0,0.08871369]
["bitfinex","BTCUSD",1643651497893,0.010412,38513.0,38511.0,0.08871369]
["bitfinex","BTCUSD",1643651498297,0.0115463,38513.0,38511.0,0.08871369]
["bitfinex","BTCUSD",1643651498796,0.0115463,38513.0,38510.0,0.41202762]
["bitfinex","BTCUSD",1643651499095,0.164941,38521.0,38510.0,0.41202762]
["bitfinex","BTCUSD",1643651499295,0.164941,38521.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651499296,0.00510767,38519.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651500296,0.114941,38521.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651500497,0.00127711,38520.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651501547,0.12535,38521.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651501747,0.00127711,38520.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651502847,0.05,38521.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651503047,0.00127711,38520.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651504048,0.05,38522.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651504248,0.00127711,38520.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651505202,0.064941,38523.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651505393,0.00127711,38520.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651506394,0.064941,38523.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651506594,0.14819511,38525.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651506595,0.06621811,38520.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651507597,0.064941,38520.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651507795,0.00127711,38520.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651508696,0.164936,38523.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651508946,0.064936,38523.0,38520.0,0.27210628]
["bitfinex","BTCUSD",1643651509546,0.064936,38523.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651510148,0.00127711,38522.0,38517.0,0.15391494]
["bitfinex","BTCUSD",1643651510352,0.00127711,38522.0,38518.0,0.28468558]
["bitfinex","BTCUSD",1643651510549,0.00127711,38522.0,38519.0,0.25496792]
["bitfinex","BTCUSD",1643651510848,0.00127711,38522.0,38520.0,0.29304261]
["bitfinex","BTCUSD",1643651511248,0.002,38525.0,38523.0,0.14787077]
["bitfinex","BTCUSD",1643651511647,0.002,38525.0,38523.0,0.14778194]
["bitfinex","BTCUSD",1643651513998,0.09961536,38525.0,38523.0,0.14778194]
["bitfinex","BTCUSD",1643651514803,0.25394529,38524.0,38518.0,0.18203954]
["bitfinex","BTCUSD",1643651515002,0.41887829,38524.0,38514.0,1.0503]
["bitfinex","BTCUSD",1643651515201,0.41887829,38524.0,38514.0,0.2278]
["bitfinex","BTCUSD",1643651515401,0.164933,38524.0,38514.0,0.2278]
["bitfinex","BTCUSD",1643651515901,0.214933,38524.0,38516.0,0.2797612]
["bitfinex","BTCUSD",1643651516105,0.114933,38524.0,38516.0,0.2797612]
["bitfinex","BTCUSD",1643651516302,0.00127711,38521.0,38516.0,0.2797612]
["bitfinex","BTCUSD",1643651517147,0.164933,38524.0,38516.0,0.2797612]
["bitfinex","BTCUSD",1643651517347,0.00127711,38520.0,38516.0,0.2797612]
["bitfinex","BTCUSD",1643651517748,0.00127711,38520.0,38516.0,0.27200963]
["bitfinex","BTCUSD",1643651517948,0.00127711,38520.0,38515.0,0.14052431]
["bitfinex","BTCUSD",1643651518349,0.1,38523.0,38515.0,0.14052431]
["bitfinex","BTCUSD",1643651518752,0.00127711,38519.0,38515.0,0.14052431]
["bitfinex","BTCUSD",1643651518949,0.08516667,38519.0,38515.0,0.14052431]
["bitfinex","BTCUSD",1643651519652,0.08388956,38519.0,38515.0,0.14052431]
["bitfinex","BTCUSD",1643651519852,0.08516667,38519.0,38515.0,0.14052431]
["bitfinex","BTCUSD",1643651520205,0.00127711,38519.0,38515.0,0.14052431]
["bitfinex","BTCUSD",1643651520400,0.00127711,38519.0,38516.0,0.06493034]
["bitfinex","BTCUSD",1643651520600,0.00127711,38519.0,38516.0,0.41746034]
["bitfinex","BTCUSD",1643651520799,0.002,38525.0,38516.0,0.41746034]
["bitfinex","BTCUSD",1643651520999,0.002,38525.0,38516.0,0.06493034]
["bitfinex","BTCUSD",1643651521201,0.00127711,38519.0,38516.0,0.06493034]
["bitfinex","BTCUSD",1643651521404,0.00127711,38519.0,38518.0,0.15611435]
["bitfinex","BTCUSD",1643651521601,0.00127711,38519.0,38518.0,0.50864435]
["bitfinex","BTCUSD",1643651522001,0.00710767,38525.0,38518.0,0.50864435]
["bitfinex","BTCUSD",1643651522002,0.002,38525.0,38518.0,0.50864435]
["bitfinex","BTCUSD",1643651522301,0.00127711,38520.0,38519.0,0.06492546]
["bitfinex","BTCUSD",1643651522501,0.00127711,38520.0,38519.0,0.31819199]
["bitfinex","BTCUSD",1643651523301,0.002,38525.0,38519.0,0.31819199]
["bitfinex","BTCUSD",1643651523502,0.00127711,38521.0,38519.0,0.31819199]
["bitfinex","BTCUSD",1643651524344,0.002,38525.0,38519.0,0.06492546]
["bitfinex","BTCUSD",1643651524747,0.00127711,38522.0,38519.0,0.06492546]
["bitfinex","BTCUSD",1643651525245,0.00127711,38522.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651525645,0.002,38525.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651525847,0.00127711,38522.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651526746,0.002,38525.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651527147,0.00127711,38522.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651527996,0.002,38525.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651528195,0.00127711,38522.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651530396,0.002,38525.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651530798,0.00127711,38522.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651531644,0.002,38525.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651531843,0.00127711,38522.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651532947,0.002,38525.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651533244,0.00127711,38522.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651534044,0.002,38525.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651534245,0.00127711,38522.0,38519.0,0.71492546]
["bitfinex","BTCUSD",1643651534446,0.00127711,38522.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651535296,0.002,38525.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651535494,0.00127711,38522.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651536094,0.00127711,38522.0,38519.0,0.88684661]
["bitfinex","BTCUSD",1643651536294,0.00127711,38522.0,38519.0,0.95177409]
["bitfinex","BTCUSD",1643651536494,0.002,38525.0,38519.0,0.95177409]
["bitfinex","BTCUSD",1643651536695,0.00127711,38522.0,38519.0,0.95177409]
["bitfinex","BTCUSD",1643651536899,0.00127711,38522.0,38519.0,0.71492748]
["bitfinex","BTCUSD",1643651537596,0.002,38525.0,38519.0,0.71492748]
["bitfinex","BTCUSD",1643651537797,0.00127711,38522.0,38519.0,0.71492748]
["bitfinex","BTCUSD",1643651538942,0.002,38525.0,38519.0,0.71492748]
["bitfinex","BTCUSD",1643651539143,0.00127711,38522.0,38519.0,0.71492748]
["bitfinex","BTCUSD",1643651539344,0.00127711,38522.0,38519.0,0.96713303]
["bitfinex","BTCUSD",1643651540145,0.002,38525.0,38519.0,0.96713303]
["bitfinex","BTCUSD",1643651540348,0.00127711,38522.0,38519.0,0.96713303]
["bitfinex","BTCUSD",1643651541144,0.064932,38524.0,38519.0,0.96713303]
["bitfinex","BTCUSD",1643651541545,0.00127711,38522.0,38519.0,0.96713303]
["bitfinex","BTCUSD",1643651542349,0.064932,38524.0,38519.0,0.96713303]
["bitfinex","BTCUSD",1643651542704,0.102,38525.0,38520.0,0.12984458]
["bitfinex","BTCUSD",1643651542705,0.00127711,38522.0,38520.0,0.12984458]
["bitfinex","BTCUSD",1643651542895,0.00127711,38522.0,38521.0,0.35253]
["bitfinex","BTCUSD",1643651543695,0.008407,38526.0,38524.0,0.1259184]
["bitfinex","BTCUSD",1643651543895,0.008407,38526.0,38524.0,0.19083935]
["bitfinex","BTCUSD",1643651544701,0.008407,38526.0,38525.0,0.22427638]
["bitfinex","BTCUSD",1643651545198,0.008407,38526.0,38520.0,0.12984458]
["bitfinex","BTCUSD",1643651545397,0.008407,38526.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651545398,0.18208,38525.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651545597,0.23208,38525.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651546197,0.31752544,38525.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651546469,0.10127711,38524.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651546670,0.0522,38523.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651546871,0.21621911,38524.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651547373,0.214942,38524.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651547571,0.00127711,38523.0,38521.0,0.15336328]
["bitfinex","BTCUSD",1643651547975,0.00127711,38523.0,38522.0,0.07427202]
["bitfinex","BTCUSD",1643651548572,0.116927,38527.0,38522.0,0.07427202]
["bitfinex","BTCUSD",1643651548774,0.00127711,38524.0,38522.0,0.07427202]
["bitfinex","BTCUSD",1643651549372,0.00127711,38524.0,38521.0,0.06492542]
["bitfinex","BTCUSD",1643651550295,0.00127711,38524.0,38520.0,0.23435215]
["bitfinex","BTCUSD",1643651550697,0.00127711,38524.0,38519.0,0.79351658]
["bitfinex","BTCUSD",1643651550893,0.179863,38525.0,38519.0,0.65]
["bitfinex","BTCUSD",1643651551095,0.00127711,38524.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651551294,0.129871,38523.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651551495,0.05,38522.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651551902,0.129871,38523.0,38519.0,0.70628736]
["bitfinex","BTCUSD",1643651552096,0.129871,38523.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651552502,0.00127711,38522.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651553297,0.194803,38525.0,38519.0,0.70628801]
["bitfinex","BTCUSD",1643651553298,0.064929,38525.0,38519.0,0.70628801]
["bitfinex","BTCUSD",1643651553498,0.00127711,38522.0,38520.0,0.12984904]
["bitfinex","BTCUSD",1643651554553,0.06493,38525.0,38520.0,0.12984904]
["bitfinex","BTCUSD",1643651554755,0.00127711,38523.0,38522.0,0.40776399]
["bitfinex","BTCUSD",1643651554953,0.00127711,38523.0,38522.0,0.14761474]
["bitfinex","BTCUSD",1643651555753,0.131854,38527.0,38521.0,0.06492437]
["bitfinex","BTCUSD",1643651556054,0.00127711,38524.0,38521.0,0.06492437]
["bitfinex","BTCUSD",1643651556956,0.131854,38527.0,38521.0,0.06492437]
["bitfinex","BTCUSD",1643651557154,0.00127711,38524.0,38521.0,0.06492437]
["bitfinex","BTCUSD",1643651558096,0.131854,38527.0,38521.0,0.06492437]
["bitfinex","BTCUSD",1643651558395,0.00127711,38524.0,38521.0,0.06492437]
["bitfinex","BTCUSD",1643651559396,0.131854,38527.0,38522.0,0.10341096]
["bitfinex","BTCUSD",1643651559596,0.00127711,38524.0,38522.0,0.10341096]
["bitfinex","BTCUSD",1643651560597,0.131854,38527.0,38522.0,0.10341096]
["bitfinex","BTCUSD",1643651560798,0.00127711,38525.0,38522.0,0.10341096]
["bitfinex","BTCUSD",1643651561653,0.002,38527.0,38522.0,0.10341096]
["bitfinex","BTCUSD",1643651562053,0.00127711,38525.0,38522.0,0.10341096]
["bitfinex","BTCUSD",1643651562856,0.002,38527.0,38521.0,0.06492437]
["bitfinex","BTCUSD",1643651563055,0.002,38527.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651563056,0.0522,38526.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651563253,0.00127711,38525.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651563452,0.05347711,38525.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651564053,0.064937,38524.0,38519.0,0.70628971]
["bitfinex","BTCUSD",1643651564453,0.16621411,38524.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651565297,0.164937,38524.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651565500,0.229875,38524.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651565696,0.00127711,38523.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651565997,0.28679661,38523.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651566496,1.6857132,38520.0,38519.0,0.641355]
["bitfinex","BTCUSD",1643651566797,1.6857132,38520.0,38506.0,0.32560194]
["bitfinex","BTCUSD",1643651566798,1.379,38518.0,38505.0,0.1937]
["bitfinex","BTCUSD",1643651566997,0.50043368,38517.0,38505.0,0.1937]
["bitfinex","BTCUSD",1643651567198,0.55043368,38517.0,38505.0,0.1937]
["bitfinex","BTCUSD",1643651567396,0.30451381,38516.0,38510.0,0.0189592]
["bitfinex","BTCUSD",1643651567599,0.08476629,38512.0,38510.0,0.0189592]
["bitfinex","BTCUSD",1643651567896,0.117163,38511.0,38510.0,0.0189592]
["bitfinex","BTCUSD",1643651568797,0.38339428,38511.0,38510.0,0.0189592]
["bitfinex","BTCUSD",1643651569047,0.48339428,38511.0,38510.0,0.0189592]
["bitfinex","BTCUSD",1643651569447,0.46839428,38511.0,38510.0,0.0189592]
["bitfinex","BTCUSD",1643651569648,3.19739428,38511.0,38510.0,0.0189592]
["bitfinex","BTCUSD",1643651570150,3.19739428,38511.0,38510.0,5.92e-05]
["bitfinex","BTCUSD",1643651570151,4.14739428,38511.0,38510.0,5.92e-05]
["bitfinex","BTCUSD",1643651570353,3.20483484,38511.0,38510.0,5.92e-05]
["bitfinex","BTCUSD",1643651570549,3.22373484,38511.0,38510.0,5.92e-05]
["bitfinex","BTCUSD",1643651571748,3.23414684,38511.0,38510.0,5.92e-05]
["bitfinex","BTCUSD",1643651572148,3.38694208,38511.0,38510.0,5.92e-05]
["bitfinex","BTCUSD",1643651572348,3.23414684,38511.0,38510.0,5.92e-05]
["bitfinex","BTCUSD",1643651573997,1.93414684,38511.0,38510.0,5.92e-05]
["bitfinex","BTCUSD",1643651574401,0.28891556,38511.0,38510.0,5.92e-05]
["bitfinex","BTCUSD",1643651574601,0.231475,38511.0,38510.0,5.92e-05]
["bitfinex","BTCUSD",1643651574803,0.131475,38511.0,38510.0,5.92e-05]
["bitfinex","BTCUSD",1643651575798,0.112575,38511.0,38506.0,0.27606944]
["bitfinex","BTCUSD",1643651576008,0.160375,38511.0,38507.0,0.40582071]
["bitfinex","BTCUSD",1643651576202,0.060375,38511.0,38507.0,0.40582071]
["bitfinex","BTCUSD",1643651576447,0.010412,38511.0,38507.0,0.45582071]
["bitfinex","BTCUSD",1643651576747,0.01159775,38511.0,38507.0,0.45582071]
["bitfinex","BTCUSD",1643651576946,0.15109375,38513.0,38508.0,0.85]
["bitfinex","BTCUSD",1643651577145,0.15109375,38513.0,38507.0,0.40582071]
["bitfinex","BTCUSD",1643651577146,0.15109375,38513.0,38511.0,0.23191381]
["bitfinex","BTCUSD",1643651577348,0.15109375,38513.0,38512.0,0.25743198]
["bitfinex","BTCUSD",1643651577548,0.064946,38515.0,38512.0,0.25743198]
["bitfinex","BTCUSD",1643651577848,0.064946,38515.0,38510.0,0.06494606]
["bitfinex","BTCUSD",1643651578650,0.064946,38515.0,38511.0,0.29588266]
["bitfinex","BTCUSD",1643651578847,0.064946,38515.0,38513.0,0.15135802]
["bitfinex","BTCUSD",1643651579049,0.00051907,38514.0,38513.0,0.15135802]
["bitfinex","BTCUSD",1643651580202,0.064946,38515.0,38513.0,0.15135802]
["bitfinex","BTCUSD",1643651580203,0.06546507,38515.0,38513.0,0.14635802]
["bitfinex","BTCUSD",1643651581202,0.064946,38515.0,38513.0,0.14635802]
["bitfinex","BTCUSD",1643651582297,0.064946,38515.0,38512.0,0.06494286]
["bitfinex","BTCUSD",1643651583949,0.06605844,38515.0,38512.0,0.06494286]
["bitfinex","BTCUSD",1643651584748,0.064946,38515.0,38512.0,0.06494286]
["bitfinex","BTCUSD",1643651584948,0.06605844,38515.0,38512.0,0.06494286]
["bitfinex","BTCUSD",1643651585550,0.064947,38514.0,38510.0,0.064947]
["bitfinex","BTCUSD",1643651586354,0.26936664,38513.0,38510.0,0.064947]
["bitfinex","BTCUSD",1643651586551,0.33431464,38513.0,38510.0,0.06494517]
["bitfinex","BTCUSD",1643651586751,0.064948,38513.0,38510.0,0.20557358]
["bitfinex","BTCUSD",1643651587151,0.064948,38513.0,38511.0,0.37012933]
["bitfinex","BTCUSD",1643651587353,0.27470872,38519.0,38511.0,0.37012933]
["bitfinex","BTCUSD",1643651587354,0.129874,38520.0,38511.0,0.37012933]
["bitfinex","BTCUSD",1643651587554,0.00104156,38513.0,38511.0,0.50000175]
["bitfinex","BTCUSD",1643651587801,0.00104156,38513.0,38512.0,1.55253]
["bitfinex","BTCUSD",1643651588100,0.00104156,38513.0,38512.0,1.60253]
["bitfinex","BTCUSD",1643651588301,0.00104156,38513.0,38512.0,1.75147021]
["bitfinex","BTCUSD",1643651588500,0.30137753,38524.0,38518.0,0.26313073]
["bitfinex","BTCUSD",1643651588701,0.15060497,38524.0,38523.0,0.12690658]
["bitfinex","BTCUSD",1643651588904,0.21553597,38524.0,38523.0,0.12690658]
["bitfinex","BTCUSD",1643651589601,0.48511638,38524.0,38519.0,0.06493022]
["bitfinex","BTCUSD",1643651589803,0.194791,38524.0,38519.0,0.06493022]
["bitfinex","BTCUSD",1643651590601,0.194791,38524.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651591203,0.19584448,38524.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651591846,0.19584448,38524.0,38523.0,0.22812816]
["bitfinex","BTCUSD",1643651592049,0.064929,38524.0,38523.0,0.22812816]
["bitfinex","BTCUSD",1643651592447,0.06598045,38524.0,38523.0,0.22812816]
["bitfinex","BTCUSD",1643651593248,0.064929,38524.0,38523.0,0.22812816]
["bitfinex","BTCUSD",1643651594651,0.010408,38525.0,38523.0,0.22812816]
["bitfinex","BTCUSD",1643651594850,0.01145945,38525.0,38523.0,0.22812816]
["bitfinex","BTCUSD",1643651595799,0.010408,38525.0,38523.0,0.22812816]
["bitfinex","BTCUSD",1643651596997,0.066919,38527.0,38523.0,0.29305052]
["bitfinex","BTCUSD",1643651597297,0.00105178,38526.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651598098,0.32124795,38527.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651598298,0.00105178,38525.0,38521.0,0.34927222]
["bitfinex","BTCUSD",1643651598499,0.06597778,38525.0,38521.0,0.34927222]
["bitfinex","BTCUSD",1643651599254,0.064926,38525.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651599451,0.13090678,38525.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651600051,0.23090678,38525.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651600452,0.229855,38525.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651600652,0.23090672,38525.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651601052,0.16597772,38525.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651601452,0.06597772,38525.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651601653,0.064926,38525.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651601855,0.164926,38525.0,38521.0,0.13212811]
["bitfinex","BTCUSD",1643651602054,0.164926,38525.0,38520.0,0.12984785]
["bitfinex","BTCUSD",1643651602055,0.25970985,38524.0,38520.0,0.12984785]
["bitfinex","BTCUSD",1643651602258,0.25970985,38524.0,38515.0,0.1298695]
["bitfinex","BTCUSD",1643651602259,0.43956985,38524.0,38515.0,0.1298695]
["bitfinex","BTCUSD",1643651602458,0.064943,38521.0,38513.0,0.188]
["bitfinex","BTCUSD",1643651602722,0.31565741,38520.0,38513.0,0.188]
["bitfinex","BTCUSD",1643651602915,0.33127726,38523.0,38515.0,0.21170817]
["bitfinex","BTCUSD",1643651603115,0.064943,38521.0,38515.0,0.35942724]
["bitfinex","BTCUSD",1643651603315,0.00105172,38519.0,38515.0,0.14771907]
["bitfinex","BTCUSD",1643651603717,0.064947,38518.0,38515.0,0.14771907]
["bitfinex","BTCUSD",1643651604215,0.064947,38518.0,38515.0,0.09771907]
["bitfinex","BTCUSD",1643651604421,0.06599874,38518.0,38515.0,0.09771907]
["bitfinex","BTCUSD",1643651604617,0.00105174,38518.0,38515.0,0.14771907]
["bitfinex","BTCUSD",1643651605419,0.064947,38519.0,38515.0,0.14771907]
["bitfinex","BTCUSD",1643651605618,0.00105174,38518.0,38515.0,0.14771907]
["bitfinex","BTCUSD",1643651606318,0.00105174,38518.0,38515.0,0.21265821]
["bitfinex","BTCUSD",1643651606549,0.25097566,38518.0,38515.0,0.21265821]
["bitfinex","BTCUSD",1643651606851,0.00105174,38518.0,38515.0,0.09771907]
["bitfinex","BTCUSD",1643651607748,0.36401002,38521.0,38515.0,0.09771907]
["bitfinex","BTCUSD",1643651607948,0.00105175,38518.0,38515.0,0.09771907]
["bitfinex","BTCUSD",1643651608150,0.064939,38517.0,38515.0,0.09771907]
["bitfinex","BTCUSD",1643651608748,0.25121354,38516.0,38511.0,0.87954509]
["bitfinex","BTCUSD",1643651609048,0.25448313,38516.0,38511.0,0.06494509]
["bitfinex","BTCUSD",1643651609449,0.35448313,38516.0,38511.0,0.06494509]
["bitfinex","BTCUSD",1643651609652,0.46942813,38516.0,38509.0,0.15123628]
["bitfinex","BTCUSD",1643651609851,0.06495,38515.0,38509.0,0.15123628]
["bitfinex","BTCUSD",1643651610497,0.00105175,38514.0,38509.0,0.15123628]
["bitfinex","BTCUSD",1643651610697,0.00105175,38514.0,38509.0,0.21618585]
["bitfinex","BTCUSD",1643651611298,0.129896,38515.0,38509.0,0.21618585]
["bitfinex","BTCUSD",1643651611698,0.00105175,38513.0,38509.0,0.21618585]
["bitfinex","BTCUSD",1643651612597,0.3865318,38515.0,38509.0,0.21618585]
["bitfinex","BTCUSD",1643651612799,0.00105175,38513.0,38509.0,0.21618585]
["bitfinex","BTCUSD",1643651613801,0.4805196,38517.0,38509.0,0.21618585]
["bitfinex","BTCUSD",1643651614047,0.00105175,38513.0,38509.0,0.21618585]
["bitfinex","BTCUSD",1643651615050,0.064947,38515.0,38509.0,0.21618585]
["bitfinex","BTCUSD",1643651615250,0.00105177,38513.0,38509.0,0.21618585]
["bitfinex","BTCUSD",1643651616251,0.164945,38516.0,38509.0,0.21618585]
["bitfinex","BTCUSD",1643651616452,0.00105177,38513.0,38509.0,0.21618585]
["bitfinex","BTCUSD",1643651616951,0.00105177,38513.0,38509.0,0.26618585]
["bitfinex","BTCUSD",1643651617354,0.064945,38515.0,38509.0,0.26618585]
["bitfinex","BTCUSD",1643651617552,0.00105177,38513.0,38509.0,0.26618585]
["bitfinex","BTCUSD",1643651618597,0.064945,38515.0,38509.0,0.26618585]
["bitfinex","BTCUSD",1643651618798,0.00105176,38513.0,38509.0,0.26618585]
["bitfinex","BTCUSD",1643651619598,0.00105176,38513.0,38509.0,0.26338585]
["bitfinex","BTCUSD",1643651619799,0.064945,38515.0,38509.0,0.26338585]
["bitfinex","BTCUSD",1643651620000,0.00105176,38513.0,38509.0,0.06214957]
["bitfinex","BTCUSD",1643651620498,0.06599876,38513.0,38509.0,0.06214957]
["bitfinex","BTCUSD",1643651620899,0.064947,38513.0,38509.0,0.06214957]
["bitfinex","BTCUSD",1643651621301,0.06599876,38513.0,38509.0,0.06214957]
["bitfinex","BTCUSD",1643651622150,0.064947,38513.0,38509.0,0.06214957]
["bitfinex","BTCUSD",1643651622350,0.06599876,38513.0,38509.0,0.06214957]
["bitfinex","BTCUSD",1643651623448,0.064947,38513.0,38509.0,0.06214957]
["bitfinex","BTCUSD",1643651623649,0.06599876,38513.0,38509.0,0.06214957]
["bitfinex","BTCUSD",1643651624451,0.00105176,38513.0,38510.0,0.35253]
["bitfinex","BTCUSD",1643651624751,0.129884,38517.0,38513.0,0.12829441]
["bitfinex","BTCUSD",1643651626001,0.129884,38517.0,38514.0,0.23767539]
["bitfinex","BTCUSD",1643651626202,0.13093577,38517.0,38514.0,0.23767539]
["bitfinex","BTCUSD",1643651626701,0.18093577,38517.0,38513.0,0.19323384]
["bitfinex","BTCUSD",1643651626901,0.18093577,38517.0,38513.0,0.06493943]
["bitfinex","BTCUSD",1643651626902,0.179884,38517.0,38513.0,0.06493943]
["bitfinex","BTCUSD",1643651627303,0.18093577,38517.0,38511.0,0.12987751]
["bitfinex","BTCUSD",1643651628103,0.179884,38517.0,38511.0,0.12987751]
["bitfinex","BTCUSD",1643651628504,0.00105177,38516.0,38511.0,0.12987751]
["bitfinex","BTCUSD",1643651628947,0.129892,38515.0,38511.0,0.12987751]
["bitfinex","BTCUSD",1643651629346,0.129892,38515.0,38508.0,0.12988896]
["bitfinex","BTCUSD",1643651629547,0.129892,38515.0,38509.0,0.05]
["bitfinex","BTCUSD",1643651629747,0.13094376,38515.0,38509.0,0.05]
["bitfinex","BTCUSD",1643651630147,0.13094376,38515.0,38509.0,0.11494704]
["bitfinex","BTCUSD",1643651630352,0.07640401,38514.0,38509.0,0.06494704]
["bitfinex","BTCUSD",1643651630549,0.07640401,38514.0,38508.0,0.12988896]
["bitfinex","BTCUSD",1643651630750,0.064954,38513.0,38504.0,0.12990065]
["bitfinex","BTCUSD",1643651630951,0.064956,38512.0,38504.0,0.12990065]
["bitfinex","BTCUSD",1643651631151,0.114956,38512.0,38504.0,0.12990065]
["bitfinex","BTCUSD",1643651631549,0.114956,38512.0,38506.0,0.27836981]
["bitfinex","BTCUSD",1643651631550,0.214956,38512.0,38506.0,0.27836981]
["bitfinex","BTCUSD",1643651631749,0.164956,38512.0,38506.0,0.27836981]
["bitfinex","BTCUSD",1643651631949,0.164956,38512.0,38506.0,0.06495324]
["bitfinex","BTCUSD",1643651632149,0.164956,38512.0,38505.0,0.14500407]
["bitfinex","BTCUSD",1643651632349,0.064956,38510.0,38505.0,0.14500407]
["bitfinex","BTCUSD",1643651632548,0.064958,38509.0,38505.0,0.14500407]
["bitfinex","BTCUSD",1643651633000,0.064958,38509.0,38505.0,0.39808426]
["bitfinex","BTCUSD",1643651633397,0.064958,38508.0,38505.0,0.39808426]
["bitfinex","BTCUSD",1643651634998,0.064958,38508.0,38504.0,0.12990065]
["bitfinex","BTCUSD",1643651635605,0.064958,38508.0,38501.0,0.94682547]
["bitfinex","BTCUSD",1643651635606,0.194881,38508.0,38501.0,0.94682547]
["bitfinex","BTCUSD",1643651635800,0.064964,38506.0,38501.0,0.32312547]
["bitfinex","BTCUSD",1643651636000,0.064964,38505.0,38501.0,0.32312547]
["bitfinex","BTCUSD",1643651636449,0.064964,38505.0,38501.0,0.13122547]
["bitfinex","BTCUSD",1643651636747,0.064964,38505.0,38501.0,0.13122544]
["bitfinex","BTCUSD",1643651637350,0.064964,38504.0,38501.0,0.00131457]
["bitfinex","BTCUSD",1643651637749,0.064964,38504.0,38498.0,0.24328812]
["bitfinex","BTCUSD",1643651637750,0.064964,38504.0,38498.0,0.29328812]
["bitfinex","BTCUSD",1643651637951,0.129929,38504.0,38501.0,0.00131457]
["bitfinex","BTCUSD",1643651638853,0.182143,38503.0,38501.0,0.00131457]
["bitfinex","BTCUSD",1643651639054,0.182143,38503.0,38495.0,0.12993154]
["bitfinex","BTCUSD",1643651639055,0.064975,38501.0,38495.0,0.12993154]
["bitfinex","BTCUSD",1643651639250,0.064974,38500.0,38495.0,0.12993154]
["bitfinex","BTCUSD",1643651640050,0.064974,38500.0,38495.0,0.17993154]
["bitfinex","BTCUSD",1643651640301,0.194924,38500.0,38495.0,0.17993154]
["bitfinex","BTCUSD",1643651640502,0.129947,38500.0,38496.0,0.00131469]
["bitfinex","BTCUSD",1643651641100,0.38122411,38500.0,38496.0,0.00131469]
["bitfinex","BTCUSD",1643651641402,0.38122411,38500.0,38495.0,0.17993154]
["bitfinex","BTCUSD",1643651641403,0.38217123,38500.0,38495.0,0.17993154]
["bitfinex","BTCUSD",1643651641599,0.38217123,38500.0,38496.0,0.00131468]
["bitfinex","BTCUSD",1643651642000,0.129947,38500.0,38496.0,0.00124836]
["bitfinex","BTCUSD",1643651642200,0.38052293,38500.0,38496.0,0.00124836]
["bitfinex","BTCUSD",1643651642601,0.129947,38500.0,38495.0,0.17993154]
["bitfinex","BTCUSD",1643651643405,0.38113366,38500.0,38495.0,0.17993154]
["bitfinex","BTCUSD",1643651644075,0.38113366,38500.0,38496.0,0.00131478]
["bitfinex","BTCUSD",1643651645076,0.064977,38498.0,38492.0,0.37924243]
["bitfinex","BTCUSD",1643651645276,0.064977,38498.0,38496.0,0.00131477]
["bitfinex","BTCUSD",1643651645475,0.25778801,38497.0,38496.0,0.00131477]
["bitfinex","BTCUSD",1643651646275,0.064978,38496.0,38492.0,0.12994243]
["bitfinex","BTCUSD",1643651646475,0.064978,38496.0,38495.0,0.0013148]
["bitfinex","BTCUSD",1643651646675,0.31970724,38496.0,38495.0,0.0013148]
["bitfinex","BTCUSD",1643651646874,0.064978,38496.0,38495.0,0.0013148]
["bitfinex","BTCUSD",1643651647475,0.064978,38496.0,38494.0,0.06497836]
["bitfinex","BTCUSD",1643651647720,0.064978,38496.0,38494.0,0.06629299]
["bitfinex","BTCUSD",1643651647918,0.31440471,38500.0,38494.0,0.06629299]
["bitfinex","BTCUSD",1643651648217,0.129948,38506.0,38494.0,0.06629299]
["bitfinex","BTCUSD",1643651648218,0.0198395,38507.0,38495.0,0.12993825]
["bitfinex","BTCUSD",1643651648417,0.0198395,38507.0,38498.0,0.06495592]
["bitfinex","BTCUSD",1643651648625,0.0198395,38507.0,38499.0,0.35253]
["bitfinex","BTCUSD",1643651648818,0.0198395,38507.0,38500.0,0.08590023]
["bitfinex","BTCUSD",1643651649021,0.0198395,38507.0,38501.0,0.35253]
["bitfinex","BTCUSD",1643651649219,0.0198395,38507.0,38503.0,0.19483165]
["bitfinex","BTCUSD",1643651649420,0.0198395,38507.0,38504.0,0.46967544]
["bitfinex","BTCUSD",1643651649818,0.0198395,38507.0,38504.0,0.51967544]
["bitfinex","BTCUSD",1643651650019,0.0198395,38507.0,38505.0,0.37324551]
["bitfinex","BTCUSD",1643651650219,0.129897,38516.0,38506.0,1.70253]
["bitfinex","BTCUSD",1643651650421,0.194841,38516.0,38512.0,0.1344605]
["bitfinex","BTCUSD",1643651650618,0.194841,38516.0,38512.0,0.11494636]
["bitfinex","BTCUSD",1643651650819,0.194841,38516.0,38512.0,0.06494636]
["bitfinex","BTCUSD",1643651651122,0.064944,38515.0,38513.0,0.05]
["bitfinex","BTCUSD",1643651651456,0.064944,38515.0,38512.0,0.06494636]
["bitfinex","BTCUSD",1643651652059,0.064949,38514.0,38512.0,0.06494636]
["bitfinex","BTCUSD",1643651655061,0.31524117,38514.0,38510.0,0.06495237]
["bitfinex","BTCUSD",1643651655503,0.1,38513.0,38510.0,0.06495237]
["bitfinex","BTCUSD",1643651656304,0.10105189,38513.0,38510.0,0.06495237]
["bitfinex","BTCUSD",1643651656500,0.00105189,38513.0,38510.0,0.06495237]
["bitfinex","BTCUSD",1643651656702,0.10105189,38513.0,38510.0,0.06495237]
["bitfinex","BTCUSD",1643651657304,0.164956,38513.0,38509.0,0.05]
["bitfinex","BTCUSD",1643651657501,0.129913,38512.0,38509.0,0.05]
["bitfinex","BTCUSD",1643651658700,0.13095474,38512.0,38509.0,0.05]
["bitfinex","BTCUSD",1643651659160,0.19591074,38512.0,38509.0,0.05]
["bitfinex","BTCUSD",1643651659560,0.194869,38512.0,38509.0,0.05]
["bitfinex","BTCUSD",1643651659960,0.19591074,38512.0,38509.0,0.05]
["bitfinex","BTCUSD",1643651660562,0.44770986,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651660762,0.194869,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651660962,0.194869,38512.0,38509.0,0.05]
["bitfinex","BTCUSD",1643651661163,0.13095474,38512.0,38509.0,0.05]
["bitfinex","BTCUSD",1643651661565,0.13095474,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651661762,0.18095474,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651662164,0.179913,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651662364,0.18095645,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651662800,0.13095645,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651663000,0.19591245,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651663202,0.194869,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651663601,0.44743199,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651663800,0.19591245,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651664401,0.194869,38512.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651664805,0.05,38511.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651665004,0.064957,38510.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651665403,0.164957,38510.0,38508.0,0.12990354]
["bitfinex","BTCUSD",1643651666205,0.164957,38510.0,38508.0,0.12978944]
["bitfinex","BTCUSD",1643651666451,0.4161105,38510.0,38508.0,0.12978944]
["bitfinex","BTCUSD",1643651666854,0.164957,38510.0,38508.0,0.12978944]
["bitfinex","BTCUSD",1643651667052,0.064957,38510.0,38508.0,0.12978944]
["bitfinex","BTCUSD",1643651668352,0.129912,38510.0,38508.0,0.12978944]
["bitfinex","BTCUSD",1643651668953,0.064957,38510.0,38508.0,0.12978944]
["bitfinex","BTCUSD",1643651670307,0.064957,38510.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651684067,0.00109613,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651684469,0.05109613,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651684971,0.15,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651685902,0.05,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651686103,0.15,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651687306,0.05,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651687507,0.15,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651688504,0.05,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651688704,0.15,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651689856,0.05,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651690059,0.15,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651690958,0.05,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651691158,0.15,38511.0,38509.0,0.06495125]
["bitfinex","BTCUSD",1643651693207,0.15,38511.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651694407,0.05,38511.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651694607,0.15,38511.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651696758,0.1,38511.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651697158,0.25134212,38510.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651697659,0.40313478,38510.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651697860,0.15179266,38510.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651698058,0.25179266,38510.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651699061,0.15179266,38510.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651700707,0.05,38510.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651700908,0.05104082,38511.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651701108,0.06145182,38511.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651701607,0.060411,38511.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651701807,0.010411,38511.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651702007,0.060411,38511.0,38509.0,0.06483999]
["bitfinex","BTCUSD",1643651705159,0.060411,38511.0,38509.0,0.04940556]
["bitfinex","BTCUSD",1643651705765,0.160411,38511.0,38509.0,0.04940556]
["bitfinex","BTCUSD",1643651706860,0.15,38511.0,38509.0,0.04940556]
["bitfinex","BTCUSD",1643651716918,0.39909021,38511.0,38509.0,0.04940556]
["bitfinex","BTCUSD",1643651717217,0.15,38511.0,38509.0,0.04940556]
["bitfinex","BTCUSD",1643651717817,0.25383627,38510.0,38509.0,0.04940556]
["bitfinex","BTCUSD",1643651718017,0.1,38510.0,38509.0,0.04940556]
["bitfinex","BTCUSD",1643651718419,0.34765982,38510.0,38504.0,0.1932]
["bitfinex","BTCUSD",1643651718626,0.194883,38509.0,38502.0,0.1299128]
["bitfinex","BTCUSD",1643651718818,0.194883,38509.0,38501.0,0.00141529]
["bitfinex","BTCUSD",1643651718819,0.38234514,38506.0,38501.0,0.00141529]
["bitfinex","BTCUSD",1643651719061,0.48234514,38505.0,38501.0,0.00141529]
["bitfinex","BTCUSD",1643651719259,0.05,38504.0,38501.0,0.00141529]
["bitfinex","BTCUSD",1643651719658,0.05,38504.0,38497.0,0.29773695]
["bitfinex","BTCUSD",1643651719860,0.064965,38502.0,38497.0,0.29773695]
["bitfinex","BTCUSD",1643651720058,0.064965,38502.0,38501.0,0.00141519]
["bitfinex","BTCUSD",1643651720860,0.010413,38503.0,38501.0,0.00141519]
["bitfinex","BTCUSD",1643651721166,0.010413,38503.0,38501.0,0.27697371]
["bitfinex","BTCUSD",1643651721359,0.010413,38503.0,38500.0,0.06637962]
["bitfinex","BTCUSD",1643651721562,0.010413,38503.0,38501.0,0.40253]
["bitfinex","BTCUSD",1643651721760,0.010413,38503.0,38501.0,0.74040214]
["bitfinex","BTCUSD",1643651721960,0.010413,38503.0,38501.0,0.5873433]
["bitfinex","BTCUSD",1643651722162,0.01032049,38503.0,38501.0,0.5873433]
["bitfinex","BTCUSD",1643651722362,0.01032049,38503.0,38501.0,0.71724941]
["bitfinex","BTCUSD",1643651722909,0.01032049,38503.0,38502.0,0.27773763]
["bitfinex","BTCUSD",1643651723109,0.02046529,38506.0,38502.0,0.63026763]
["bitfinex","BTCUSD",1643651723313,0.02046529,38506.0,38503.0,0.46967263]
["bitfinex","BTCUSD",1643651723509,0.02046529,38506.0,38504.0,0.31888739]
["bitfinex","BTCUSD",1643651723713,0.02046529,38506.0,38505.0,0.50516186]
["bitfinex","BTCUSD",1643651723910,0.02046529,38506.0,38505.0,1.13345506]
["bitfinex","BTCUSD",1643651724113,0.02046529,38506.0,38505.0,1.25261878]
["bitfinex","BTCUSD",1643651724309,0.02046529,38506.0,38505.0,0.90261878]
["bitfinex","BTCUSD",1643651724510,0.00100645,38510.0,38505.0,0.96755578]
["bitfinex","BTCUSD",1643651724710,0.010411,38512.0,38509.0,0.19984337]
["bitfinex","BTCUSD",1643651724910,0.00100649,38510.0,38509.0,0.24984337]
["bitfinex","BTCUSD",1643651725317,0.00100649,38510.0,38502.0,0.064938]
["bitfinex","BTCUSD",1643651725318,2.25,38509.0,38501.0,0.00135215]
["bitfinex","BTCUSD",1643651725513,0.32763126,38506.0,38501.0,0.00135215]
["bitfinex","BTCUSD",1643651725713,0.32763126,38506.0,38503.0,0.28524441]
["bitfinex","BTCUSD",1643651725914,0.1,38505.0,38503.0,0.28524441]
["bitfinex","BTCUSD",1643651726117,0.064965,38506.0,38503.0,0.28524441]
["bitfinex","BTCUSD",1643651726320,0.39259526,38507.0,38503.0,0.28524441]
["bitfinex","BTCUSD",1643651726321,0.064964,38507.0,38504.0,0.14890322]
["bitfinex","BTCUSD",1643651727367,0.064964,38507.0,38505.0,0.10485452]
["bitfinex","BTCUSD",1643651727567,0.064942,38509.0,38505.0,0.10485452]
["bitfinex","BTCUSD",1643651727966,0.064942,38509.0,38506.0,0.06494301]
["bitfinex","BTCUSD",1643651728767,0.00106391,38510.0,38507.0,0.62800533]
["bitfinex","BTCUSD",1643651729171,0.00106391,38510.0,38507.0,0.67800533]
["bitfinex","BTCUSD",1643651729369,0.00106391,38510.0,38507.0,0.40253]
["bitfinex","BTCUSD",1643651729673,0.06494,38511.0,38508.0,0.38477869]
["bitfinex","BTCUSD",1643651729969,0.00106392,38510.0,38509.0,0.35253]
["bitfinex","BTCUSD",1643651730227,0.00106392,38510.0,38509.0,0.40253]
["bitfinex","BTCUSD",1643651731012,0.129877,38516.0,38510.0,0.06493687]
["bitfinex","BTCUSD",1643651731217,0.0011072,38511.0,38510.0,0.20066693]
["bitfinex","BTCUSD",1643651731414,0.0011072,38511.0,38510.0,0.55319693]
["bitfinex","BTCUSD",1643651731617,0.0011072,38511.0,38510.0,0.60319693]
["bitfinex","BTCUSD",1643651731814,0.0011072,38511.0,38510.0,0.55319693]
["bitfinex","BTCUSD",1643651732115,0.129881,38513.0,38510.0,0.55319693]
["bitfinex","BTCUSD",1643651732313,0.0011072,38512.0,38510.0,0.20066693]
["bitfinex","BTCUSD",1643651732514,0.0011072,38512.0,38510.0,0.13573006]
["bitfinex","BTCUSD",1643651732714,0.0011072,38512.0,38511.0,0.09051436]
["bitfinex","BTCUSD",1643651733314,0.129881,38513.0,38511.0,0.09051436]
["bitfinex","BTCUSD",1643651733714,0.1309882,38513.0,38511.0,0.09051436]
["bitfinex","BTCUSD",1643651734765,0.129881,38513.0,38511.0,0.09051436]
["bitfinex","BTCUSD",1643651735563,0.129881,38513.0,38510.0,0.20066829]
["bitfinex","BTCUSD",1643651736463,0.129881,38513.0,38510.0,0.25066829]
["bitfinex","BTCUSD",1643651736967,0.129881,38513.0,38510.0,0.33553831]
["bitfinex","BTCUSD",1643651738431,0.13115954,38513.0,38510.0,0.33553831]
["bitfinex","BTCUSD",1643651738831,0.13115954,38513.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651739032,0.00127854,38513.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651739433,0.064938,38515.0,38510.0,0.33553831]
["bitfinex","BTCUSD",1643651739637,0.00127854,38514.0,38510.0,0.33553831]
["bitfinex","BTCUSD",1643651740033,0.00127854,38514.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651740235,0.00127854,38514.0,38510.0,0.33553831]
["bitfinex","BTCUSD",1643651740636,0.064938,38515.0,38510.0,0.33553831]
["bitfinex","BTCUSD",1643651740836,0.00127854,38514.0,38510.0,0.33553831]
["bitfinex","BTCUSD",1643651741235,0.00127854,38514.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651741865,0.064938,38515.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651742066,0.00127854,38514.0,38510.0,0.33553831]
["bitfinex","BTCUSD",1643651742268,0.00127854,38514.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651743070,0.064938,38515.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651743269,0.00127854,38514.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651744169,0.064938,38515.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651744571,0.00127854,38514.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651745416,0.064938,38515.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651745615,0.00127854,38514.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651746619,0.064938,38515.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651746819,0.00127854,38514.0,38511.0,0.35253]
["bitfinex","BTCUSD",1643651747517,0.00127854,38514.0,38511.0,0.35057357]
["bitfinex","BTCUSD",1643651747918,0.064938,38515.0,38511.0,0.35057357]
["bitfinex","BTCUSD",1643651748219,0.00127854,38514.0,38511.0,0.35057357]
["bitfinex","BTCUSD",1643651748418,0.00127854,38514.0,38510.0,0.33553831]
["bitfinex","BTCUSD",1643651748619,0.00127854,38514.0,38511.0,0.352693]
["bitfinex","BTCUSD",1643651749063,0.064938,38515.0,38511.0,0.19285203]
["bitfinex","BTCUSD",1643651749262,0.00127854,38514.0,38511.0,0.19285203]
["bitfinex","BTCUSD",1643651750264,0.064938,38515.0,38511.0,0.19285203]
["bitfinex","BTCUSD",1643651750464,0.00127854,38514.0,38511.0,0.19285203]
["bitfinex","BTCUSD",1643651751465,0.064938,38515.0,38510.0,0.25066829]
["bitfinex","BTCUSD",1643651751671,0.064936,38518.0,38510.0,0.13573006]
["bitfinex","BTCUSD",1643651751672,0.00127854,38514.0,38510.0,0.13573006]
["bitfinex","BTCUSD",1643651752065,0.00127854,38514.0,38510.0,0.29761049]
["bitfinex","BTCUSD",1643651752266,0.00127854,38514.0,38511.0,0.352694]
["bitfinex","BTCUSD",1643651752720,0.16493257,38520.0,38516.0,0.13865013]
["bitfinex","BTCUSD",1643651752913,0.21493257,38520.0,38510.0,0.064933]
["bitfinex","BTCUSD",1643651753513,0.27986457,38520.0,38510.0,0.064933]
["bitfinex","BTCUSD",1643651753914,0.22986457,38520.0,38510.0,0.064933]
["bitfinex","BTCUSD",1643651754113,0.22986457,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651754114,0.00127854,38517.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651755118,0.29479957,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651755119,0.1,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651755414,0.00127854,38518.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651756459,0.02019714,38522.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651756662,0.00127854,38519.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651756861,0.00127854,38519.0,38518.0,0.29046403]
["bitfinex","BTCUSD",1643651757461,0.001,38523.0,38518.0,0.29046403]
["bitfinex","BTCUSD",1643651757860,0.00127854,38520.0,38518.0,0.29046403]
["bitfinex","BTCUSD",1643651758661,0.001,38523.0,38518.0,0.29046403]
["bitfinex","BTCUSD",1643651758861,0.166886,38522.0,38518.0,0.29046403]
["bitfinex","BTCUSD",1643651759061,0.00127854,38521.0,38518.0,0.29046403]
["bitfinex","BTCUSD",1643651759964,0.001,38523.0,38518.0,0.29046403]
["bitfinex","BTCUSD",1643651760225,0.00127854,38521.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651761010,0.001,38523.0,38517.0,0.26358129]
["bitfinex","BTCUSD",1643651761410,0.001,38523.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651761411,0.00100829,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651762214,0.179865,38522.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651762616,0.00100829,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651763512,0.129865,38522.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651763713,0.00100829,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651764761,0.1,38521.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651764962,0.00100829,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651765962,0.164932,38522.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651766163,0.00106606,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651767163,0.114932,38522.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651767364,0.00106606,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651768214,0.72729713,38523.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651768414,0.39966587,38523.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651768616,0.00106606,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651769418,0.00106606,38520.0,38517.0,0.352694]
["bitfinex","BTCUSD",1643651769616,0.151,38523.0,38517.0,0.352694]
["bitfinex","BTCUSD",1643651769817,0.151,38523.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651769818,0.0010536,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651770015,0.0010536,38520.0,38517.0,0.352694]
["bitfinex","BTCUSD",1643651770215,0.0010536,38520.0,38516.0,0.12791348]
["bitfinex","BTCUSD",1643651770416,0.0010536,38520.0,38515.0,0.2359671]
["bitfinex","BTCUSD",1643651770818,0.29699731,38523.0,38515.0,0.2359671]
["bitfinex","BTCUSD",1643651771018,0.0010536,38519.0,38512.0,0.1758]
["bitfinex","BTCUSD",1643651771217,0.0010536,38519.0,38513.0,0.352694]
["bitfinex","BTCUSD",1643651771663,0.0010536,38519.0,38515.0,0.12812048]
["bitfinex","BTCUSD",1643651771862,0.0010536,38519.0,38516.0,0.352694]
["bitfinex","BTCUSD",1643651772063,0.22985365,38522.0,38516.0,0.63772309]
["bitfinex","BTCUSD",1643651772265,0.0010536,38519.0,38516.0,0.28502909]
["bitfinex","BTCUSD",1643651772864,0.0010536,38519.0,38512.0,0.1758]
["bitfinex","BTCUSD",1643651773063,0.0010536,38519.0,38513.0,0.352659]
["bitfinex","BTCUSD",1643651773268,0.05,38521.0,38512.0,0.1758]
["bitfinex","BTCUSD",1643651773464,0.42763126,38522.0,38512.0,0.1758]
["bitfinex","BTCUSD",1643651773664,0.00105631,38517.0,38512.0,0.1758]
["bitfinex","BTCUSD",1643651773865,0.00105631,38517.0,38513.0,0.352659]
["bitfinex","BTCUSD",1643651774068,0.06599031,38517.0,38513.0,0.352659]
["bitfinex","BTCUSD",1643651774266,0.06599031,38517.0,38509.0,0.004507]
["bitfinex","BTCUSD",1643651774466,0.17553256,38516.0,38509.0,0.004507]
["bitfinex","BTCUSD",1643651774667,0.49572326,38516.0,38509.0,0.004507]
["bitfinex","BTCUSD",1643651774866,0.54572326,38516.0,38509.0,0.004507]
["bitfinex","BTCUSD",1643651775065,0.1,38515.0,38509.0,0.004507]
["bitfinex","BTCUSD",1643651775332,0.42763126,38515.0,38509.0,0.004507]
["bitfinex","BTCUSD",1643651775631,0.62248056,38515.0,38509.0,0.004507]
["bitfinex","BTCUSD",1643651775836,0.00105572,38514.0,38509.0,0.004507]
["bitfinex","BTCUSD",1643651776832,0.2948493,38515.0,38509.0,0.004507]
["bitfinex","BTCUSD",1643651777234,0.00105572,38513.0,38509.0,0.004507]
["bitfinex","BTCUSD",1643651777636,0.00105572,38513.0,38509.0,0.4096175]
["bitfinex","BTCUSD",1643651778034,0.27988633,38514.0,38509.0,0.4096175]
["bitfinex","BTCUSD",1643651778440,0.00105572,38513.0,38509.0,0.4096175]
["bitfinex","BTCUSD",1643651779267,0.12988633,38514.0,38510.0,0.12378485]
["bitfinex","BTCUSD",1643651779469,0.00105572,38513.0,38510.0,0.12378485]
["bitfinex","BTCUSD",1643651779673,0.00105572,38513.0,38511.0,0.352659]
["bitfinex","BTCUSD",1643651780270,0.00105572,38513.0,38512.0,2.00387133]
["bitfinex","BTCUSD",1643651780484,0.001,38523.0,38512.0,2.35653033]
["bitfinex","BTCUSD",1643651780485,0.32763126,38521.0,38512.0,2.35653033]
["bitfinex","BTCUSD",1643651780669,0.38334514,38523.0,38514.0,0.064922]
["bitfinex","BTCUSD",1643651780671,0.001,38523.0,38514.0,0.064922]
["bitfinex","BTCUSD",1643651780871,0.0042226,38522.0,38515.0,0.66913236]
["bitfinex","BTCUSD",1643651781073,0.0042226,38522.0,38515.0,0.99541272]
["bitfinex","BTCUSD",1643651781268,0.0042226,38522.0,38515.0,2.37441272]
["bitfinex","BTCUSD",1643651781470,0.0042226,38522.0,38516.0,0.14340575]
["bitfinex","BTCUSD",1643651781667,0.0042226,38522.0,38517.0,0.352659]
["bitfinex","BTCUSD",1643651781868,0.001,38523.0,38517.0,0.352659]
["bitfinex","BTCUSD",1643651782069,0.001,38523.0,38518.0,0.09010399]
["bitfinex","BTCUSD",1643651782070,0.00105586,38520.0,38518.0,0.09010399]
["bitfinex","BTCUSD",1643651782268,0.00105586,38520.0,38519.0,2.01205473]
["bitfinex","BTCUSD",1643651782467,0.00105586,38520.0,38519.0,0.61205473]
["bitfinex","BTCUSD",1643651782918,0.001,38523.0,38519.0,2.04105473]
["bitfinex","BTCUSD",1643651783116,0.00105586,38521.0,38520.0,2.16121834]
["bitfinex","BTCUSD",1643651783319,0.00105586,38521.0,38520.0,3.54021834]
["bitfinex","BTCUSD",1643651783917,0.00105586,38521.0,38520.0,2.04021834]
["bitfinex","BTCUSD",1643651784116,0.001,38523.0,38521.0,0.36361967]
["bitfinex","BTCUSD",1643651784315,0.001,38523.0,38522.0,1.402659]
["bitfinex","BTCUSD",1643651784517,0.001,38523.0,38522.0,0.402659]
["bitfinex","BTCUSD",1643651784717,0.001,38523.0,38522.0,0.68041943]
["bitfinex","BTCUSD",1643651785017,0.001,38523.0,38522.0,0.402659]
["bitfinex","BTCUSD",1643651786865,0.001,38523.0,38522.0,0.352659]
["bitfinex","BTCUSD",1643651788665,0.002,38527.0,38523.0,1.4]
["bitfinex","BTCUSD",1643651788872,0.002,38527.0,38524.0,0.352659]
["bitfinex","BTCUSD",1643651789667,0.002,38527.0,38525.0,0.11368285]
["bitfinex","BTCUSD",1643651789869,0.002,38527.0,38526.0,0.352659]
["bitfinex","BTCUSD",1643651790619,0.002,38527.0,38526.0,0.45344507]
["bitfinex","BTCUSD",1643651791721,0.05710282,38534.0,38528.0,1.1]
["bitfinex","BTCUSD",1643651791925,0.002,38536.0,38532.0,0.352659]
["bitfinex","BTCUSD",1643651792122,0.001,38543.0,38532.0,2.25]
["bitfinex","BTCUSD",1643651792321,0.001,38543.0,38531.0,0.6488281]
["bitfinex","BTCUSD",1643651792322,0.001,38543.0,38533.0,1.47893936]
["bitfinex","BTCUSD",1643651792622,0.001,38543.0,38533.0,1.202659]
["bitfinex","BTCUSD",1643651792822,0.001,38543.0,38541.0,0.22881189]
["bitfinex","BTCUSD",1643651793020,0.001,38543.0,38541.0,0.81264426]
["bitfinex","BTCUSD",1643651793222,0.001,38543.0,38542.0,0.352659]
["bitfinex","BTCUSD",1643651799117,0.37308601,38549.0,38542.0,0.352659]
["bitfinex","BTCUSD",1643651799326,0.15042915,38549.0,38545.0,0.27649379]
["bitfinex","BTCUSD",1643651799719,0.05042915,38549.0,38545.0,0.27649379]
["bitfinex","BTCUSD",1643651799919,0.102,38551.0,38545.0,0.27649379]
["bitfinex","BTCUSD",1643651799920,0.02167204,38548.0,38545.0,0.27649379]
["bitfinex","BTCUSD",1643651800120,0.05,38548.0,38545.0,0.27649379]
["bitfinex","BTCUSD",1643651800518,0.151,38550.0,38546.0,0.352659]
["bitfinex","BTCUSD",1643651800720,0.151,38550.0,38549.0,0.4478302]
["bitfinex","BTCUSD",1643651800918,0.151,38550.0,38549.0,0.2692765]
["bitfinex","BTCUSD",1643651804476,0.101,38550.0,38549.0,0.2692765]
["bitfinex","BTCUSD",1643651805072,0.101,38550.0,38549.0,0.6219355]
["bitfinex","BTCUSD",1643651805318,0.00126304,38551.0,38550.0,0.8]
["bitfinex","BTCUSD",1643651805520,0.003,38554.0,38551.0,0.14723332]
["bitfinex","BTCUSD",1643651805720,0.003,38554.0,38552.0,0.352659]
["bitfinex","BTCUSD",1643651806718,0.0192524,38555.0,38552.0,0.352659]
["bitfinex","BTCUSD",1643651808020,0.6026,38563.0,38552.0,0.352659]
["bitfinex","BTCUSD",1643651808223,0.051,38563.0,38552.0,0.352659]
["bitfinex","BTCUSD",1643651808420,0.051,38563.0,38555.0,0.39091001]
["bitfinex","BTCUSD",1643651808621,0.051,38563.0,38555.0,0.74356901]
["bitfinex","BTCUSD",1643651809868,0.01999553,38561.0,38555.0,0.74356901]
["bitfinex","BTCUSD",1643651810068,0.00125988,38557.0,38555.0,0.74356901]
["bitfinex","BTCUSD",1643651810967,0.051,38563.0,38555.0,0.74356901]
["bitfinex","BTCUSD",1643651811167,0.00125988,38557.0,38555.0,0.74356901]
["bitfinex","BTCUSD",1643651811369,0.00050933,38556.0,38555.0,0.74356901]
["bitfinex","BTCUSD",1643651811969,0.00050933,38556.0,38555.0,0.46422631]
["bitfinex","BTCUSD",1643651812167,0.00050933,38556.0,38555.0,0.352659]
["bitfinex","BTCUSD",1643651812372,0.00050933,38556.0,38551.0,0.14723332]
["bitfinex","BTCUSD",1643651812568,0.00050933,38556.0,38552.0,0.352659]
["bitfinex","BTCUSD",1643651813024,0.00050933,38556.0,38555.0,0.11337723]
["bitfinex","BTCUSD",1643651813226,0.00050933,38556.0,38555.0,0.56069423]
["bitfinex","BTCUSD",1643651813424,0.00050933,38556.0,38555.0,0.447317]
["bitfinex","BTCUSD",1643651814424,0.00864702,38556.0,38555.0,0.58482763]
["bitfinex","BTCUSD",1643651815426,0.00801459,38556.0,38555.0,0.58482763]
["bitfinex","BTCUSD",1643651817975,0.00801459,38556.0,38555.0,0.447317]
["bitfinex","BTCUSD",1643651818174,0.00801459,38556.0,38555.0,0.094658]
["bitfinex","BTCUSD",1643651818875,0.00801459,38556.0,38555.0,0.447317]
["bitfinex","BTCUSD",1643651819473,0.17311636,38563.0,38555.0,0.447317]
["bitfinex","BTCUSD",1643651819474,0.1032,38563.0,38555.0,0.447317]
["bitfinex","BTCUSD",1643651819673,0.00126183,38557.0,38555.0,0.094658]
["bitfinex","BTCUSD",1643651819875,0.00126183,38557.0,38556.0,0.352659]
["bitfinex","BTCUSD",1643651820529,0.0209677,38561.0,38556.0,0.352659]
["bitfinex","BTCUSD",1643651820733,0.001,38563.0,38554.0,0.11805433]
["bitfinex","BTCUSD",1643651820734,0.001,38563.0,38559.0,0.07637937]
["bitfinex","BTCUSD",1643651820931,0.168092,38562.0,38555.0,0.1683]
["bitfinex","BTCUSD",1643651821129,0.168092,38562.0,38554.0,0.11805433]
["bitfinex","BTCUSD",1643651821130,0.001,38563.0,38554.0,0.11805433]
["bitfinex","BTCUSD",1643651821529,0.001,38563.0,38554.0,0.29115433]
["bitfinex","BTCUSD",1643651822132,0.001,38563.0,38557.0,0.07799972]
["bitfinex","BTCUSD",1643651822133,0.00126183,38560.0,38557.0,0.07799972]
["bitfinex","BTCUSD",1643651822937,0.00126183,38560.0,38558.0,0.352659]
["bitfinex","BTCUSD",1643651823132,0.001,38563.0,38558.0,0.352659]
["bitfinex","BTCUSD",1643651823533,0.001,38563.0,38559.0,0.39141044]
["bitfinex","BTCUSD",1643651823832,0.001,38563.0,38554.0,0.29115433]
["bitfinex","BTCUSD",1643651823833,0.001,38563.0,38554.0,0.1731]
["bitfinex","BTCUSD",1643651824669,0.001,38563.0,38557.0,0.36704143]
["bitfinex","BTCUSD",1643651825472,0.001,38563.0,38554.0,0.1731]
["bitfinex","BTCUSD",1643651826071,0.011398,38563.0,38555.0,0.24878665]
["bitfinex","BTCUSD",1643651826474,0.001,38563.0,38555.0,0.54874764]
["bitfinex","BTCUSD",1643651826673,0.001,38563.0,38556.0,0.09674798]
["bitfinex","BTCUSD",1643651827074,0.00126372,38561.0,38556.0,0.09674798]
["bitfinex","BTCUSD",1643651827374,0.00126372,38561.0,38557.0,0.352659]
["bitfinex","BTCUSD",1643651828021,0.001,38563.0,38557.0,0.352659]
["bitfinex","BTCUSD",1643651828220,0.001,38563.0,38556.0,0.09674798]
["bitfinex","BTCUSD",1643651828418,0.00126372,38561.0,38557.0,0.352659]
["bitfinex","BTCUSD",1643651828618,0.00126372,38561.0,38559.0,0.15243786]
["bitfinex","BTCUSD",1643651829020,0.00126372,38561.0,38556.0,0.09674798]
["bitfinex","BTCUSD",1643651829219,0.001,38563.0,38557.0,0.352659]
["bitfinex","BTCUSD",1643651829419,0.001,38563.0,38555.0,0.54874764]
["bitfinex","BTCUSD",1643651829720,0.00126372,38562.0,38555.0,0.54874764]
["bitfinex","BTCUSD",1643651829920,0.00126372,38562.0,38556.0,0.4741799]
["bitfinex","BTCUSD",1643651830522,0.001,38563.0,38556.0,0.57281139]
["bitfinex","BTCUSD",1643651830720,0.00126372,38561.0,38556.0,0.57281139]
["bitfinex","BTCUSD",1643651831020,0.00126372,38561.0,38556.0,0.4741799]
["bitfinex","BTCUSD",1643651831473,0.00126372,38561.0,38556.0,0.4701099]
["bitfinex","BTCUSD",1643651831672,0.001,38563.0,38556.0,0.4701099]
["bitfinex","BTCUSD",1643651831872,0.00126372,38560.0,38556.0,0.4701099]
["bitfinex","BTCUSD",1643651832874,0.001,38563.0,38559.0,0.09755853]
["bitfinex","BTCUSD",1643651833077,0.00126372,38560.0,38559.0,0.09755853]
["bitfinex","BTCUSD",1643651833273,0.00126372,38560.0,38559.0,0.44986653]
["bitfinex","BTCUSD",1643651833673,0.00120372,38560.0,38559.0,0.352308]
["bitfinex","BTCUSD",1643651833875,0.00120372,38560.0,38556.0,0.12321598]
["bitfinex","BTCUSD",1643651834076,0.001,38563.0,38556.0,0.12321598]
["bitfinex","BTCUSD",1643651834475,0.06486364,38562.0,38556.0,0.12321598]
["bitfinex","BTCUSD",1643651834675,0.001,38563.0,38557.0,0.352308]
["bitfinex","BTCUSD",1643651834884,0.001,38563.0,38560.0,0.09167201]
["bitfinex","BTCUSD",1643651835075,0.01420046,38565.0,38560.0,0.09167201]
["bitfinex","BTCUSD",1643651835321,0.173911,38564.0,38560.0,0.09167201]
["bitfinex","BTCUSD",1643651835519,0.001,38567.0,38556.0,0.12321598]
["bitfinex","BTCUSD",1643651835728,0.00126357,38563.0,38562.0,0.13311132]
["bitfinex","BTCUSD",1643651836422,0.001,38567.0,38562.0,0.13311132]
["bitfinex","BTCUSD",1643651836821,0.00126357,38564.0,38562.0,0.13311132]
["bitfinex","BTCUSD",1643651837222,0.00126357,38564.0,38562.0,0.21395556]
["bitfinex","BTCUSD",1643651837423,0.00126357,38564.0,38559.0,0.064853]
["bitfinex","BTCUSD",1643651837626,0.001,38567.0,38555.0,0.64340564]
["bitfinex","BTCUSD",1643651837823,0.010396,38566.0,38555.0,0.64340564]
["bitfinex","BTCUSD",1643651838024,0.00126357,38565.0,38561.0,0.32691318]
["bitfinex","BTCUSD",1643651838227,0.00126357,38565.0,38556.0,0.28399107]
["bitfinex","BTCUSD",1643651838424,0.00126357,38565.0,38559.0,0.14021646]
["bitfinex","BTCUSD",1643651838623,0.00126357,38565.0,38560.0,0.08044552]
["bitfinex","BTCUSD",1643651839067,0.01453773,38567.0,38560.0,0.08044552]
["bitfinex","BTCUSD",1643651839467,0.05,38566.0,38560.0,0.08044552]
["bitfinex","BTCUSD",1643651839667,0.01453773,38567.0,38560.0,0.08044552]
["bitfinex","BTCUSD",1643651840167,0.173911,38566.0,38555.0,0.34344465]
["bitfinex","BTCUSD",1643651840367,0.00126099,38565.0,38555.0,0.34344465]
["bitfinex","BTCUSD",1643651840569,0.19402473,38565.0,38555.0,0.094658]
["bitfinex","BTCUSD",1643651840968,0.37889225,38565.0,38555.0,0.094658]
["bitfinex","BTCUSD",1643651841169,0.05126099,38565.0,38555.0,0.094658]
["bitfinex","BTCUSD",1643651841370,0.05,38566.0,38556.0,0.29035725]
["bitfinex","BTCUSD",1643651841570,0.00105015,38562.0,38555.0,0.094658]
["bitfinex","BTCUSD",1643651842471,0.32863126,38567.0,38555.0,0.094658]
["bitfinex","BTCUSD",1643651842726,0.00419997,38566.0,38560.0,0.29492831]
["bitfinex","BTCUSD",1643651843521,0.001,38570.0,38560.0,0.29492831]
["bitfinex","BTCUSD",1643651843522,0.32692343,38574.0,38562.0,2.37222484]
["bitfinex","BTCUSD",1643651843720,0.001,38577.0,38574.0,0.3696638]
["bitfinex","BTCUSD",1643651843923,0.3143859,38579.0,38574.0,0.3696638]
["bitfinex","BTCUSD",1643651844119,0.001,38579.0,38576.0,0.29311694]
["bitfinex","BTCUSD",1643651844719,0.001,38582.0,38579.0,0.099]
["bitfinex","BTCUSD",1643651844919,0.001,38582.0,38579.0,0.07285995]
["bitfinex","BTCUSD",1643651845319,0.004,38583.0,38582.0,0.07185995]
["bitfinex","BTCUSD",1643651845724,0.001,38584.0,38583.0,0.06785995]
["bitfinex","BTCUSD",1643651845922,0.174911,38584.0,38583.0,0.06785995]
["bitfinex","BTCUSD",1643651846122,0.42690589,38584.0,38583.0,0.06785995]
["bitfinex","BTCUSD",1643651846320,0.42690589,38584.0,38575.0,0.33025085]
["bitfinex","BTCUSD",1643651846321,0.49711373,38584.0,38575.0,0.33025085]
["bitfinex","BTCUSD",1643651846568,0.39006268,38584.0,38575.0,0.33025085]
["bitfinex","BTCUSD",1643651846768,0.38664821,38584.0,38575.0,0.33025085]
["bitfinex","BTCUSD",1643651846969,0.43664821,38584.0,38575.0,0.33025085]
["bitfinex","BTCUSD",1643651847370,0.43664821,38584.0,38575.0,0.6161685]
["bitfinex","BTCUSD",1643651847571,0.43164821,38584.0,38575.0,0.6161685]
["bitfinex","BTCUSD",1643651847770,0.00125049,38581.0,38575.0,0.6161685]
["bitfinex","BTCUSD",1643651847972,0.00125049,38581.0,38576.0,0.61871414]
["bitfinex","BTCUSD",1643651848172,0.00125049,38581.0,38580.0,1.452163]
["bitfinex","BTCUSD",1643651848373,0.00125049,38581.0,38580.0,1.58464362]
["bitfinex","BTCUSD",1643651848374,5.049e-05,38581.0,38580.0,1.58464362]
["bitfinex","BTCUSD",1643651848770,5.049e-05,38581.0,38580.0,0.48464362]
["bitfinex","BTCUSD",1643651848973,0.01980344,38584.0,38580.0,0.52123147]
["bitfinex","BTCUSD",1643651849171,0.01980344,38584.0,38581.0,0.34080305]
["bitfinex","BTCUSD",1643651849371,0.01980344,38584.0,38582.0,0.352163]
["bitfinex","BTCUSD",1643651849573,0.01980344,38584.0,38583.0,0.9]
["bitfinex","BTCUSD",1643651849774,0.01980344,38584.0,38583.0,0.352163]
["bitfinex","BTCUSD",1643651849973,0.01980344,38584.0,38582.0,0.352163]
["bitfinex","BTCUSD",1643651850432,0.01980344,38584.0,38577.0,0.1778]
["bitfinex","BTCUSD",1643651850831,0.26855114,38588.0,38577.0,0.1778]
["bitfinex","BTCUSD",1643651851136,0.002,38588.0,38579.0,0.34289916]
["bitfinex","BTCUSD",1643651851332,0.15165626,38585.0,38579.0,0.34289916]
["bitfinex","BTCUSD",1643651851531,0.05,38585.0,38579.0,0.34289916]
["bitfinex","BTCUSD",1643651851731,0.24315653,38584.0,38577.0,0.1778]
["bitfinex","BTCUSD",1643651851931,0.00124749,38584.0,38575.0,0.43300882]
["bitfinex","BTCUSD",1643651852130,0.00124749,38584.0,38576.0,0.404363]
["bitfinex","BTCUSD",1643651852530,0.14001586,38583.0,38576.0,0.404363]
["bitfinex","BTCUSD",1643651852931,0.14126331,38583.0,38576.0,0.352163]
["bitfinex","BTCUSD",1643651853131,0.14126331,38583.0,38576.0,0.416982]
["bitfinex","BTCUSD",1643651853332,0.19126331,38583.0,38576.0,0.416982]
["bitfinex","BTCUSD",1643651853834,0.14001586,38583.0,38576.0,0.416982]
["bitfinex","BTCUSD",1643651854069,0.1412633,38583.0,38576.0,0.416982]
["bitfinex","BTCUSD",1643651854470,0.14933293,38583.0,38576.0,0.416982]
["bitfinex","BTCUSD",1643651854869,0.14808549,38583.0,38576.0,0.416982]
["bitfinex","BTCUSD",1643651855070,0.00806963,38583.0,38576.0,0.416982]
["bitfinex","BTCUSD",1643651855271,0.00806963,38583.0,38577.0,0.27114025]
["bitfinex","BTCUSD",1643651855272,0.00931707,38583.0,38577.0,0.27114025]
["bitfinex","BTCUSD",1643651855470,0.00931707,38583.0,38578.0,0.352163]
["bitfinex","BTCUSD",1643651855871,0.00931707,38583.0,38577.0,0.352163]
["bitfinex","BTCUSD",1643651856072,0.00806963,38583.0,38577.0,0.352163]
["bitfinex","BTCUSD",1643651856477,0.00916456,38583.0,38577.0,0.352163]
["bitfinex","BTCUSD",1643651857074,0.00916456,38583.0,38570.0,0.00135808]
["bitfinex","BTCUSD",1643651857274,0.0522,38582.0,38566.0,0.18]
["bitfinex","BTCUSD",1643651857472,0.05964056,38582.0,38570.0,0.00135633]
["bitfinex","BTCUSD",1643651857728,0.16451356,38581.0,38570.0,0.00135633]
["bitfinex","BTCUSD",1643651857920,0.14285761,38573.0,38570.0,0.00135633]
["bitfinex","BTCUSD",1643651858122,0.0522,38575.0,38570.0,0.00135633]
["bitfinex","BTCUSD",1643651858325,0.2757157,38583.0,38571.0,0.352163]
["bitfinex","BTCUSD",1643651858520,0.00916456,38583.0,38571.0,0.352163]
["bitfinex","BTCUSD",1643651858719,0.00916456,38583.0,38568.0,0.25494068]
["bitfinex","BTCUSD",1643651858720,0.00806963,38583.0,38569.0,0.352163]
["bitfinex","BTCUSD",1643651859125,0.14648194,38580.0,38571.0,0.45402802]
["bitfinex","BTCUSD",1643651859321,0.14648194,38580.0,38572.0,0.352163]
["bitfinex","BTCUSD",1643651859520,0.19648194,38580.0,38572.0,0.352163]
["bitfinex","BTCUSD",1643651860321,0.14648194,38580.0,38572.0,0.352163]
["bitfinex","BTCUSD",1643651860522,0.02196463,38583.0,38572.0,0.352163]
["bitfinex","BTCUSD",1643651860722,0.02196463,38583.0,38573.0,0.27388753]
["bitfinex","BTCUSD",1643651860924,0.02196463,38583.0,38574.0,0.352163]
["bitfinex","BTCUSD",1643651861124,0.02095637,38583.0,38574.0,0.352163]
["bitfinex","BTCUSD",1643651861327,0.001,38589.0,38573.0,0.352163]
["bitfinex","BTCUSD",1643651861572,0.00100831,38583.0,38573.0,0.352163]
["bitfinex","BTCUSD",1643651861972,0.00100831,38583.0,38573.0,0.416993]
["bitfinex","BTCUSD",1643651862174,0.00100831,38583.0,38573.0,0.352163]
["bitfinex","BTCUSD",1643651862372,0.18925876,38584.0,38573.0,0.352163]
["bitfinex","BTCUSD",1643651862573,0.18925876,38584.0,38576.0,0.13127696]
["bitfinex","BTCUSD",1643651862773,0.00100831,38583.0,38576.0,0.13127696]
["bitfinex","BTCUSD",1643651862974,0.00100831,38583.0,38572.0,0.1768]
["bitfinex","BTCUSD",1643651863374,0.10100831,38583.0,38573.0,0.352163]
["bitfinex","BTCUSD",1643651863573,0.27502432,38582.0,38572.0,0.1768]
["bitfinex","BTCUSD",1643651863975,0.15102287,38583.0,38580.0,0.22697415]
["bitfinex","BTCUSD",1643651864175,0.00102287,38583.0,38580.0,0.22697415]
["bitfinex","BTCUSD",1643651864576,0.00102287,38583.0,38581.0,0.352163]
["bitfinex","BTCUSD",1643651864980,0.1432332,38587.0,38581.0,0.352163]
["bitfinex","BTCUSD",1643651865241,0.00102297,38583.0,38578.0,0.1679]
["bitfinex","BTCUSD",1643651865822,0.00102297,38583.0,38579.0,0.352163]
["bitfinex","BTCUSD",1643651866023,0.1432332,38587.0,38579.0,0.352163]
["bitfinex","BTCUSD",1643651866222,0.1432332,38587.0,38578.0,0.1679]
["bitfinex","BTCUSD",1643651866424,0.1432332,38587.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651867028,0.1932332,38587.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651867225,0.05,38587.0,38580.0,0.38576567]
["bitfinex","BTCUSD",1643651867427,0.0010205,38585.0,38580.0,0.38576567]
["bitfinex","BTCUSD",1643651867826,0.0010205,38585.0,38581.0,0.352163]
["bitfinex","BTCUSD",1643651868229,0.0010205,38585.0,38580.0,0.38576567]
["bitfinex","BTCUSD",1643651868526,0.14350378,38588.0,38580.0,0.38576567]
["bitfinex","BTCUSD",1643651868726,0.0010205,38585.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651869573,0.010391,38586.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651869970,0.0010205,38584.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651870772,0.010391,38586.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651871172,0.00101814,38584.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651871372,0.00101814,38584.0,38581.0,0.352163]
["bitfinex","BTCUSD",1643651871973,0.010391,38586.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651872374,0.00101814,38584.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651872574,0.00101814,38584.0,38581.0,0.352163]
["bitfinex","BTCUSD",1643651873228,0.010391,38586.0,38581.0,0.352163]
["bitfinex","BTCUSD",1643651873425,0.010391,38586.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651873626,0.00101814,38584.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651873926,0.00101814,38584.0,38581.0,0.352163]
["bitfinex","BTCUSD",1643651874126,0.00640914,38586.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651874530,0.19350378,38588.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651875728,0.14350378,38588.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651875928,0.19350378,38588.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651876569,0.052,38588.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651876770,0.002,38588.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651878172,0.07955054,38587.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651878372,0.00124244,38586.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651879174,0.11216067,38585.0,38580.0,0.24976462]
["bitfinex","BTCUSD",1643651879574,0.24142897,38584.0,38578.0,0.1679]
["bitfinex","BTCUSD",1643651879976,0.24142897,38584.0,38575.0,0.00150117]
["bitfinex","BTCUSD",1643651880227,0.26216067,38585.0,38575.0,0.00150117]
["bitfinex","BTCUSD",1643651880423,0.010392,38584.0,38572.0,0.12965]
["bitfinex","BTCUSD",1643651880621,0.2526619,38584.0,38579.0,0.21580051]
["bitfinex","BTCUSD",1643651880823,0.12926549,38581.0,38579.0,0.21580051]
["bitfinex","BTCUSD",1643651881023,0.12926549,38581.0,38575.0,0.00150111]
["bitfinex","BTCUSD",1643651881223,0.107073,38580.0,38575.0,0.00150111]
["bitfinex","BTCUSD",1643651881623,0.17926549,38581.0,38575.0,0.00150111]
["bitfinex","BTCUSD",1643651881822,0.12926549,38581.0,38575.0,0.00150108]
["bitfinex","BTCUSD",1643651882021,0.17926549,38581.0,38577.0,0.27001858]
["bitfinex","BTCUSD",1643651882222,0.17926549,38581.0,38575.0,0.00150108]
["bitfinex","BTCUSD",1643651882223,0.26655114,38580.0,38575.0,0.00150108]
["bitfinex","BTCUSD",1643651882422,0.107073,38579.0,38575.0,0.00150108]
["bitfinex","BTCUSD",1643651882726,0.107073,38579.0,38575.0,0.09609608]
["bitfinex","BTCUSD",1643651882922,0.257073,38579.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651883122,0.257073,38579.0,38575.0,0.0959643]
["bitfinex","BTCUSD",1643651883721,0.34230653,38579.0,38575.0,0.0959643]
["bitfinex","BTCUSD",1643651883970,0.24230653,38579.0,38575.0,0.0959643]
["bitfinex","BTCUSD",1643651884171,0.1,38578.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651884372,0.34888163,38577.0,38575.0,0.0959643]
["bitfinex","BTCUSD",1643651884571,0.34648163,38577.0,38575.0,0.0959643]
["bitfinex","BTCUSD",1643651884771,0.24179996,38576.0,38575.0,0.0959643]
["bitfinex","BTCUSD",1643651884970,0.3469379,38576.0,38575.0,0.0959643]
["bitfinex","BTCUSD",1643651885174,1.0469379,38576.0,38575.0,0.0959643]
["bitfinex","BTCUSD",1643651885375,0.3969379,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651885572,0.4969379,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651885972,2.7969379,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651886175,0.5491379,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651887174,0.5991379,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651887373,0.92550778,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651887574,0.87550778,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651887821,0.5491379,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651888023,0.92550778,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651888225,0.6199279,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651888419,0.62736846,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651888621,0.99773832,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651888921,0.55657846,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651889120,0.60657846,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651889320,0.55657846,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651889523,0.60657846,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651889720,0.98734332,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651890022,1.08734332,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651890624,0.70657846,38576.0,38575.0,0.094595]
["bitfinex","BTCUSD",1643651890924,2.25,38575.0,38574.0,0.00131602]
["bitfinex","BTCUSD",1643651891124,2.25,38575.0,38554.0,0.5329]
["bitfinex","BTCUSD",1643651891125,2.25,38574.0,38554.0,0.5329]
["bitfinex","BTCUSD",1643651891326,0.08767481,38565.0,38554.0,0.5329]
["bitfinex","BTCUSD",1643651891578,0.05,38565.0,38553.0,0.129713]
["bitfinex","BTCUSD",1643651891777,0.05,38565.0,38554.0,0.27036117]
["bitfinex","BTCUSD",1643651891977,0.14191934,38567.0,38559.0,0.55714395]
["bitfinex","BTCUSD",1643651892276,0.115065,38566.0,38559.0,0.55714395]
["bitfinex","BTCUSD",1643651892476,0.45514985,38566.0,38559.0,0.55714395]
["bitfinex","BTCUSD",1643651893380,0.45514985,38566.0,38553.0,0.129713]
["bitfinex","BTCUSD",1643651893577,0.35048185,38566.0,38553.0,0.129713]
["bitfinex","BTCUSD",1643651893778,0.1,38566.0,38553.0,0.129713]
["bitfinex","BTCUSD",1643651893978,0.29191934,38567.0,38558.0,0.00159254]
["bitfinex","BTCUSD",1643651894780,0.15,38567.0,38558.0,0.00159254]
["bitfinex","BTCUSD",1643651894981,0.02113574,38568.0,38557.0,0.3431942]
["bitfinex","BTCUSD",1643651895229,0.02113574,38568.0,38561.0,0.00159246]
["bitfinex","BTCUSD",1643651895525,0.01613574,38568.0,38561.0,0.00159246]
["bitfinex","BTCUSD",1643651895927,0.01613574,38568.0,38563.0,0.40210767]
["bitfinex","BTCUSD",1643651896123,0.02653274,38568.0,38563.0,0.40210767]
["bitfinex","BTCUSD",1643651896323,0.02653274,38568.0,38561.0,0.11143132]
["bitfinex","BTCUSD",1643651896524,0.01613574,38568.0,38564.0,0.00159239]
["bitfinex","BTCUSD",1643651896722,0.104668,38567.0,38564.0,0.00159239]
["bitfinex","BTCUSD",1643651896923,0.2784011,38566.0,38564.0,0.00159239]
["bitfinex","BTCUSD",1643651897124,0.104668,38565.0,38564.0,0.00159239]
["bitfinex","BTCUSD",1643651897324,0.37007948,38565.0,38564.0,0.00159239]
["bitfinex","BTCUSD",1643651897524,0.104668,38565.0,38557.0,0.67644782]
["bitfinex","BTCUSD",1643651897824,0.11613574,38568.0,38563.0,0.00159241]
["bitfinex","BTCUSD",1643651898025,0.05,38566.0,38563.0,0.00159241]
["bitfinex","BTCUSD",1643651898224,0.104668,38565.0,38563.0,0.00159241]
["bitfinex","BTCUSD",1643651898626,0.05,38565.0,38557.0,0.4100023]
["bitfinex","BTCUSD",1643651898827,0.05,38565.0,38562.0,0.00159243]
["bitfinex","BTCUSD",1643651899072,0.21210856,38564.0,38562.0,0.00159243]
["bitfinex","BTCUSD",1643651899272,0.16210856,38564.0,38562.0,0.00159243]
["bitfinex","BTCUSD",1643651899672,0.28560418,38564.0,38562.0,0.00159243]
["bitfinex","BTCUSD",1643651899874,0.28560418,38564.0,38555.0,0.55398262]
["bitfinex","BTCUSD",1643651900073,0.27349562,38564.0,38561.0,0.00159245]
["bitfinex","BTCUSD",1643651900277,0.104668,38563.0,38561.0,0.00159245]
["bitfinex","BTCUSD",1643651900573,0.1,38563.0,38561.0,0.00159245]
["bitfinex","BTCUSD",1643651900776,1.254668,38562.0,38561.0,0.00159245]
["bitfinex","BTCUSD",1643651900977,1.254668,38562.0,38555.0,0.31462943]
["bitfinex","BTCUSD",1643651900978,0.204668,38562.0,38555.0,0.31462943]
["bitfinex","BTCUSD",1643651901175,0.1,38561.0,38550.0,0.27735195]
["bitfinex","BTCUSD",1643651901376,0.1,38561.0,38560.0,0.00159249]
["bitfinex","BTCUSD",1643651901576,0.52878418,38561.0,38560.0,0.00159249]
["bitfinex","BTCUSD",1643651901975,0.52648418,38561.0,38560.0,0.00159249]
["bitfinex","BTCUSD",1643651902377,0.52648418,38561.0,38549.0,0.17081]
["bitfinex","BTCUSD",1643651902578,0.42181618,38561.0,38559.0,0.00159251]
["bitfinex","BTCUSD",1643651902849,0.42181618,38561.0,38559.0,0.00138567]
["bitfinex","BTCUSD",1643651902850,2.67487056,38560.0,38559.0,0.00138567]
["bitfinex","BTCUSD",1643651903037,2.67487056,38560.0,38540.0,0.1137]
["bitfinex","BTCUSD",1643651903039,0.00138,38559.0,38540.0,0.1137]
["bitfinex","BTCUSD",1643651903234,0.00138,38559.0,38530.0,0.66604256]
["bitfinex","BTCUSD",1643651903235,0.15,38557.0,38530.0,0.66604256]
["bitfinex","BTCUSD",1643651903431,0.13389833,38542.0,38539.0,0.29474767]
["bitfinex","BTCUSD",1643651903829,0.13389833,38542.0,38532.0,0.46159089]
["bitfinex","BTCUSD",1643651903830,0.13389833,38542.0,38533.0,0.1111021]
["bitfinex","BTCUSD",1643651904531,0.13389833,38542.0,38530.0,0.6984]
["bitfinex","BTCUSD",1643651904732,0.06490352,38544.0,38531.0,0.352196]
["bitfinex","BTCUSD",1643651904935,0.05,38544.0,38537.0,0.28421707]
["bitfinex","BTCUSD",1643651905231,0.1,38545.0,38537.0,0.28421707]
["bitfinex","BTCUSD",1643651905432,0.15,38545.0,38537.0,0.28421707]
["bitfinex","BTCUSD",1643651905633,0.15,38545.0,38537.0,0.38570206]
["bitfinex","BTCUSD",1643651905833,0.15,38545.0,38537.0,0.28421707]
["bitfinex","BTCUSD",1643651906032,0.29468071,38545.0,38531.0,0.064897]
["bitfinex","BTCUSD",1643651906236,0.29468071,38545.0,38539.0,0.00145867]
["bitfinex","BTCUSD",1643651906475,0.104668,38544.0,38539.0,0.00145867]
["bitfinex","BTCUSD",1643651906875,0.13510953,38543.0,38539.0,0.00145867]
["bitfinex","BTCUSD",1643651907075,0.13510953,38543.0,38531.0,0.35041253]
["bitfinex","BTCUSD",1643651907076,0.104668,38542.0,38534.0,0.21791898]
["bitfinex","BTCUSD",1643651907277,0.104668,38542.0,38531.0,0.4913818]
["bitfinex","BTCUSD",1643651907278,0.29619648,38543.0,38531.0,0.4913818]
["bitfinex","BTCUSD",1643651907476,0.96141608,38540.0,38539.0,0.00145867]
["bitfinex","BTCUSD",1643651907676,0.21608408,38540.0,38539.0,0.00145867]
["bitfinex","BTCUSD",1643651907874,0.254668,38540.0,38539.0,0.00145867]
["bitfinex","BTCUSD",1643651908076,0.154668,38540.0,38539.0,0.00145867]
["bitfinex","BTCUSD",1643651908276,0.104668,38540.0,38539.0,0.00145867]
["bitfinex","BTCUSD",1643651908477,0.104668,38540.0,38531.0,0.14096927]
["bitfinex","BTCUSD",1643651908478,0.05,38540.0,38531.0,0.14096927]
["bitfinex","BTCUSD",1643651908679,0.24392683,38543.0,38538.0,0.0014879]
["bitfinex","BTCUSD",1643651908981,0.12505608,38541.0,38538.0,0.0014879]
["bitfinex","BTCUSD",1643651909178,0.104668,38540.0,38538.0,0.0014879]
["bitfinex","BTCUSD",1643651909479,0.104668,38540.0,38530.0,0.1051879]
["bitfinex","BTCUSD",1643651909480,0.29115575,38539.0,38530.0,0.1051879]
["bitfinex","BTCUSD",1643651909882,0.07376168,38536.0,38530.0,0.1051879]
["bitfinex","BTCUSD",1643651910077,0.07376168,38536.0,38524.0,0.399]
["bitfinex","BTCUSD",1643651910078,0.31412167,38535.0,38524.0,0.399]
["bitfinex","BTCUSD",1643651910328,0.11125832,38532.0,38525.0,0.28962256]
["bitfinex","BTCUSD",1643651910526,0.11125832,38532.0,38527.0,0.352196]
["bitfinex","BTCUSD",1643651910730,0.16125832,38532.0,38527.0,0.352196]
["bitfinex","BTCUSD",1643651910925,0.24005627,38531.0,38526.0,0.03795525]
["bitfinex","BTCUSD",1643651911131,0.16125832,38532.0,38528.0,0.00096452]
["bitfinex","BTCUSD",1643651911727,0.05,38532.0,38528.0,0.00096452]
["bitfinex","BTCUSD",1643651912127,0.05,38534.0,38527.0,0.26500038]
["bitfinex","BTCUSD",1643651912331,0.05,38534.0,38528.0,0.35316051]
["bitfinex","BTCUSD",1643651912628,0.34147712,38539.0,38528.0,0.35316051]
["bitfinex","BTCUSD",1643651912629,0.1,38538.0,38528.0,0.35316051]
["bitfinex","BTCUSD",1643651912828,0.1522,38538.0,38533.0,0.24616943]
["bitfinex","BTCUSD",1643651913027,0.1522,38538.0,38530.0,0.13567219]
["bitfinex","BTCUSD",1643651913028,0.2022,38538.0,38530.0,0.13567219]
["bitfinex","BTCUSD",1643651913328,0.24654882,38537.0,38530.0,0.22150226]
["bitfinex","BTCUSD",1643651913528,0.2022,38538.0,38534.0,0.00158899]
["bitfinex","BTCUSD",1643651913727,0.104668,38537.0,38534.0,0.00158899]
["bitfinex","BTCUSD",1643651914181,0.28857498,38541.0,38534.0,0.00158899]
["bitfinex","BTCUSD",1643651914182,0.05,38544.0,38534.0,0.00158899]
["bitfinex","BTCUSD",1643651914377,0.5452,38545.0,38534.0,0.00158899]
["bitfinex","BTCUSD",1643651914575,0.5452,38545.0,38535.0,0.0522]
["bitfinex","BTCUSD",1643651914775,0.06489527,38546.0,38537.0,0.2441152]
["bitfinex","BTCUSD",1643651914975,0.01978561,38545.0,38538.0,0.352196]
["bitfinex","BTCUSD",1643651915180,0.01978561,38545.0,38536.0,0.05378892]
["bitfinex","BTCUSD",1643651915376,0.26067157,38545.0,38536.0,0.17934415]
["bitfinex","BTCUSD",1643651915576,0.11978561,38545.0,38536.0,0.17934415]
["bitfinex","BTCUSD",1643651915776,0.06490094,38543.0,38536.0,0.17775523]
["bitfinex","BTCUSD",1643651915975,0.06490094,38543.0,38536.0,0.17921412]
["bitfinex","BTCUSD",1643651916177,0.060403,38542.0,38536.0,0.12701412]
["bitfinex","BTCUSD",1643651916476,0.23834815,38541.0,38536.0,0.00145889]
["bitfinex","BTCUSD",1643651917077,0.049693,38542.0,38534.0,0.27757399]
["bitfinex","BTCUSD",1643651917275,0.049693,38542.0,38536.0,0.00145889]
["bitfinex","BTCUSD",1643651917476,0.06490094,38543.0,38536.0,0.00145889]
["bitfinex","BTCUSD",1643651917732,0.34641945,38542.0,38536.0,0.00145889]
["bitfinex","BTCUSD",1643651917929,0.104668,38542.0,38536.0,0.00145889]
["bitfinex","BTCUSD",1643651918129,0.114905,38542.0,38535.0,0.12327434]
["bitfinex","BTCUSD",1643651918328,0.064905,38542.0,38536.0,0.00145889]
["bitfinex","BTCUSD",1643651918529,0.114905,38542.0,38536.0,0.00145889]
["bitfinex","BTCUSD",1643651919332,0.114905,38542.0,38532.0,0.1141]
["bitfinex","BTCUSD",1643651919531,0.114905,38542.0,38536.0,0.00145889]
["bitfinex","BTCUSD",1643651919730,0.05,38542.0,38536.0,0.00145889]
["bitfinex","BTCUSD",1643651919930,0.06490094,38543.0,38536.0,0.00145889]
["bitfinex","BTCUSD",1643651920632,0.38105947,38543.0,38532.0,0.1141]
["bitfinex","BTCUSD",1643651920832,0.43105947,38543.0,38536.0,0.00148379]
["bitfinex","BTCUSD",1643651921132,0.43105947,38543.0,38536.0,0.00098379]
["bitfinex","BTCUSD",1643651921133,0.104668,38542.0,38536.0,0.00098379]
["bitfinex","BTCUSD",1643651921334,0.23884565,38541.0,38536.0,0.00098379]
["bitfinex","BTCUSD",1643651921573,0.154668,38540.0,38536.0,0.00098379]
["bitfinex","BTCUSD",1643651921771,0.0649077,38539.0,38533.0,0.13279652]
["bitfinex","BTCUSD",1643651922372,0.0649077,38539.0,38532.0,0.1141]
["bitfinex","BTCUSD",1643651922672,0.0649077,38539.0,38533.0,0.28290469]
["bitfinex","BTCUSD",1643651923273,0.12756142,38538.0,38534.0,0.00096187]
["bitfinex","BTCUSD",1643651923474,0.10397666,38535.0,38534.0,0.00096187]
["bitfinex","BTCUSD",1643651923674,0.06491492,38536.0,38534.0,0.00096187]
["bitfinex","BTCUSD",1643651923872,0.19408651,38535.0,38534.0,0.00096187]
["bitfinex","BTCUSD",1643651924072,0.104668,38535.0,38534.0,0.00096187]
["bitfinex","BTCUSD",1643651924271,0.204668,38535.0,38529.0,0.26023618]
["bitfinex","BTCUSD",1643651924471,0.1,38535.0,38533.0,0.00158869]
["bitfinex","BTCUSD",1643651925075,0.74956992,38534.0,38533.0,0.00158869]
["bitfinex","BTCUSD",1643651925529,0.74956992,38534.0,38525.0,0.1235]
["bitfinex","BTCUSD",1643651925530,0.89956992,38534.0,38525.0,0.1235]
["bitfinex","BTCUSD",1643651925726,0.89956992,38534.0,38524.0,0.399]
["bitfinex","BTCUSD",1643651925727,0.11816582,38530.0,38524.0,0.399]
["bitfinex","BTCUSD",1643651926026,0.0762738,38528.0,38523.0,0.24891245]
["bitfinex","BTCUSD",1643651926226,0.0762738,38528.0,38522.0,0.00635637]
["bitfinex","BTCUSD",1643651926227,0.16816582,38530.0,38522.0,0.00635637]
["bitfinex","BTCUSD",1643651926726,0.41228656,38530.0,38528.0,0.02124849]
["bitfinex","BTCUSD",1643651926926,0.75,38529.0,38528.0,0.02124849]
["bitfinex","BTCUSD",1643651927127,0.45339277,38529.0,38528.0,0.02124849]
["bitfinex","BTCUSD",1643651927329,0.61772229,38529.0,38528.0,0.02124849]
["bitfinex","BTCUSD",1643651927527,0.74757729,38529.0,38524.0,0.0015889]
["bitfinex","BTCUSD",1643651927724,0.64290929,38529.0,38524.0,0.0015889]
["bitfinex","BTCUSD",1643651927926,0.64290929,38529.0,38522.0,0.24209765]
["bitfinex","BTCUSD",1643651928124,0.064926,38526.0,38525.0,0.00158889]
["bitfinex","BTCUSD",1643651929080,0.064926,38526.0,38523.0,0.0196845]
["bitfinex","BTCUSD",1643651929280,0.064926,38526.0,38524.0,0.00158891]
["bitfinex","BTCUSD",1643651929682,0.164926,38532.0,38524.0,0.00158891]
["bitfinex","BTCUSD",1643651929683,0.129838,38533.0,38524.0,0.00158891]
["bitfinex","BTCUSD",1643651929986,0.06491481,38534.0,38530.0,0.14238067]
["bitfinex","BTCUSD",1643651929987,0.1,38534.0,38530.0,0.14238067]
["bitfinex","BTCUSD",1643651930183,0.1,38534.0,38524.0,0.00158891]
["bitfinex","BTCUSD",1643651930383,0.26505034,38533.0,38525.0,0.404396]
["bitfinex","BTCUSD",1643651930585,0.15,38534.0,38530.0,0.22342074]
["bitfinex","BTCUSD",1643651930783,0.15,38534.0,38530.0,0.00158875]
["bitfinex","BTCUSD",1643651930784,0.1,38533.0,38530.0,0.00158875]
["bitfinex","BTCUSD",1643651931084,0.214912,38534.0,38530.0,0.00158875]
["bitfinex","BTCUSD",1643651931482,0.064912,38534.0,38530.0,0.00158875]
["bitfinex","BTCUSD",1643651931683,0.064912,38534.0,38529.0,0.28761167]
["bitfinex","BTCUSD",1643651931882,0.064912,38534.0,38530.0,0.00141002]
["bitfinex","BTCUSD",1643651932735,0.064912,38534.0,38529.0,0.28761167]
["bitfinex","BTCUSD",1643651932929,0.064912,38534.0,38530.0,0.00141002]
["bitfinex","BTCUSD",1643651933929,0.064912,38534.0,38529.0,0.28761167]
["bitfinex","BTCUSD",1643651934330,0.064912,38534.0,38531.0,0.11798176]
["bitfinex","BTCUSD",1643651934534,0.11490726,38538.0,38531.0,0.11798176]
["bitfinex","BTCUSD",1643651934535,0.05,38538.0,38532.0,0.28809153]
["bitfinex","BTCUSD",1643651934730,0.1,38543.0,38533.0,0.404396]
["bitfinex","BTCUSD",1643651934931,0.129796,38546.0,38534.0,0.31142894]
["bitfinex","BTCUSD",1643651935234,0.129796,38546.0,38540.0,0.1574558]
["bitfinex","BTCUSD",1643651935430,0.104668,38545.0,38540.0,0.1574558]
["bitfinex","BTCUSD",1643651935631,0.129796,38546.0,38540.0,0.1574558]
["bitfinex","BTCUSD",1643651936230,0.064894,38545.0,38539.0,0.27516598]
["bitfinex","BTCUSD",1643651936676,0.064894,38545.0,38535.0,0.39169794]
["bitfinex","BTCUSD",1643651936875,0.064894,38545.0,38535.0,0.1174]
["bitfinex","BTCUSD",1643651937075,0.064894,38545.0,38536.0,0.27440477]
["bitfinex","BTCUSD",1643651937277,0.064894,38545.0,38542.0,0.13869132]
["bitfinex","BTCUSD",1643651937477,0.064894,38545.0,38535.0,0.1174]
["bitfinex","BTCUSD",1643651937678,0.14854266,38545.0,38536.0,0.352196]
["bitfinex","BTCUSD",1643651938077,0.24854266,38545.0,38539.0,0.21573928]
["bitfinex","BTCUSD",1643651938277,0.164894,38545.0,38539.0,0.21573928]
["bitfinex","BTCUSD",1643651938477,0.164894,38545.0,38536.0,0.12578583]
["bitfinex","BTCUSD",1643651938678,0.164894,38545.0,38537.0,0.352196]
["bitfinex","BTCUSD",1643651939278,0.064894,38545.0,38537.0,0.352196]
["bitfinex","BTCUSD",1643651939479,0.164894,38545.0,38540.0,0.25027576]
["bitfinex","BTCUSD",1643651939681,0.064894,38545.0,38540.0,0.25027576]
["bitfinex","BTCUSD",1643651939879,0.04004561,38545.0,38540.0,0.25027576]
["bitfinex","BTCUSD",1643651940232,0.0277759,38545.0,38540.0,0.25027576]
["bitfinex","BTCUSD",1643651940625,0.0277759,38545.0,38542.0,0.13128633]
["bitfinex","BTCUSD",1643651941026,0.0277759,38545.0,38540.0,0.13156209]
["bitfinex","BTCUSD",1643651941427,0.0277759,38545.0,38535.0,0.38428714]
["bitfinex","BTCUSD",1643651941627,0.0277759,38545.0,38536.0,0.352196]
["bitfinex","BTCUSD",1643651941826,0.0274159,38545.0,38536.0,0.352196]
["bitfinex","BTCUSD",1643651942025,0.18385044,38545.0,38536.0,0.50945333]
["bitfinex","BTCUSD",1643651942228,0.18385044,38545.0,38535.0,0.1174]
["bitfinex","BTCUSD",1643651942229,0.06489767,38544.0,38535.0,0.1174]
["bitfinex","BTCUSD",1643651942426,0.064899,38542.0,38535.0,0.1174]
["bitfinex","BTCUSD",1643651942627,0.064899,38542.0,38536.0,0.351696]
["bitfinex","BTCUSD",1643651946082,0.05,38544.0,38536.0,0.14899368]
["bitfinex","BTCUSD",1643651946279,0.06489,38545.0,38537.0,0.0522]
["bitfinex","BTCUSD",1643651946480,0.00103423,38547.0,38538.0,0.352196]
["bitfinex","BTCUSD",1643651946680,0.00103423,38547.0,38544.0,0.12946197]
["bitfinex","BTCUSD",1643651947179,0.00103423,38547.0,38543.0,0.27530762]
["bitfinex","BTCUSD",1643651947380,0.05,38548.0,38543.0,0.27530762]
["bitfinex","BTCUSD",1643651947829,0.17978,38549.0,38543.0,0.27530762]
["bitfinex","BTCUSD",1643651947830,0.00125468,38547.0,38543.0,0.27530762]
["bitfinex","BTCUSD",1643651948028,0.00125468,38547.0,38544.0,0.352487]
["bitfinex","BTCUSD",1643651948629,0.064886,38548.0,38544.0,0.352487]
["bitfinex","BTCUSD",1643651948829,0.00125468,38547.0,38543.0,0.27530762]
["bitfinex","BTCUSD",1643651949431,0.00125468,38547.0,38543.0,0.0522]
["bitfinex","BTCUSD",1643651949832,0.30519072,38548.0,38543.0,0.0522]
["bitfinex","BTCUSD",1643651949833,0.307826,38546.0,38543.0,0.0522]
["bitfinex","BTCUSD",1643651950031,0.05,38546.0,38543.0,0.0522]
["bitfinex","BTCUSD",1643651950233,0.307826,38545.0,38543.0,0.0522]
["bitfinex","BTCUSD",1643651950430,0.00125466,38547.0,38543.0,0.0522]
["bitfinex","BTCUSD",1643651950431,0.09996227,38544.0,38543.0,0.0522]
["bitfinex","BTCUSD",1643651950633,0.05,38545.0,38543.0,0.0522]
["bitfinex","BTCUSD",1643651950836,0.05,38545.0,38535.0,0.1174]
["bitfinex","BTCUSD",1643651950837,0.23979268,38544.0,38535.0,0.1386877]
["bitfinex","BTCUSD",1643651951036,0.23979268,38544.0,38535.0,0.1174]
["bitfinex","BTCUSD",1643651951037,0.164893,38544.0,38535.0,0.1174]
["bitfinex","BTCUSD",1643651951234,0.114893,38544.0,38534.0,0.37905567]
["bitfinex","BTCUSD",1643651951477,0.05,38543.0,38534.0,0.37905567]
["bitfinex","BTCUSD",1643651951676,0.4719823,38544.0,38534.0,0.37905567]
["bitfinex","BTCUSD",1643651951875,0.14031807,38537.0,38534.0,0.37905567]
["bitfinex","BTCUSD",1643651952077,0.25522207,38537.0,38535.0,0.352487]
["bitfinex","BTCUSD",1643651952282,0.25522207,38537.0,38530.0,0.02103357]
["bitfinex","BTCUSD",1643651952479,0.25522207,38537.0,38534.0,0.00096126]
["bitfinex","BTCUSD",1643651952480,0.35522207,38537.0,38534.0,0.00096126]
["bitfinex","BTCUSD",1643651952682,0.307826,38536.0,38534.0,0.00096126]
["bitfinex","BTCUSD",1643651952880,0.357826,38536.0,38534.0,0.00096126]
["bitfinex","BTCUSD",1643651953080,1.95308661,38535.0,38534.0,0.00096126]
["bitfinex","BTCUSD",1643651953279,2.60760314,38535.0,38534.0,0.00096126]
["bitfinex","BTCUSD",1643651953484,2.60760314,38535.0,38522.0,0.24134615]
["bitfinex","BTCUSD",1643651953485,2.60760314,38535.0,38522.0,0.2375]
["bitfinex","BTCUSD",1643651953682,0.064922,38532.0,38522.0,0.2375]
["bitfinex","BTCUSD",1643651953880,0.064922,38532.0,38522.0,0.11834615]
["bitfinex","BTCUSD",1643651953881,0.26819511,38531.0,38522.0,0.11834615]
["bitfinex","BTCUSD",1643651954080,0.36819511,38531.0,38522.0,0.11834615]
["bitfinex","BTCUSD",1643651954279,0.14072653,38526.0,38523.0,0.23968736]
["bitfinex","BTCUSD",1643651954482,0.14072653,38526.0,38524.0,0.352487]
["bitfinex","BTCUSD",1643651954880,0.1,38530.0,38524.0,0.352487]
["bitfinex","BTCUSD",1643651955081,0.15,38530.0,38523.0,0.2412749]
["bitfinex","BTCUSD",1643651955328,0.1,38538.0,38524.0,0.352487]
["bitfinex","BTCUSD",1643651955528,0.1213,38540.0,38524.0,0.6186941]
["bitfinex","BTCUSD",1643651955728,0.10295406,38537.0,38529.0,0.24995273]
["bitfinex","BTCUSD",1643651955928,0.05,38532.0,38530.0,0.352487]
["bitfinex","BTCUSD",1643651956130,0.114912,38532.0,38529.0,0.24995273]
["bitfinex","BTCUSD",1643651956327,0.114912,38532.0,38527.0,0.00158744]
["bitfinex","BTCUSD",1643651956727,0.114912,38532.0,38519.0,0.5324945]
["bitfinex","BTCUSD",1643651956928,0.064912,38532.0,38520.0,0.34957434]
["bitfinex","BTCUSD",1643651957125,0.114912,38532.0,38520.0,0.61614726]
["bitfinex","BTCUSD",1643651957329,0.08166993,38530.0,38523.0,0.2154185]
["bitfinex","BTCUSD",1643651957626,0.064917,38529.0,38524.0,0.352487]
["bitfinex","BTCUSD",1643651957827,0.11776774,38528.0,38524.0,0.352487]
["bitfinex","BTCUSD",1643651958028,0.11776774,38528.0,38522.0,0.13264293]
["bitfinex","BTCUSD",1643651958228,0.16776774,38528.0,38523.0,0.352592]
["bitfinex","BTCUSD",1643651958429,0.16776774,38528.0,38523.0,0.37227579]
["bitfinex","BTCUSD",1643651958831,0.064917,38529.0,38523.0,0.01968379]
["bitfinex","BTCUSD",1643651959080,0.1,38536.0,38524.0,0.352592]
["bitfinex","BTCUSD",1643651959280,0.1,38536.0,38523.0,0.01968379]
["bitfinex","BTCUSD",1643651959281,0.15,38536.0,38523.0,0.01968379]
["bitfinex","BTCUSD",1643651959480,0.2,38536.0,38523.0,0.01968379]
["bitfinex","BTCUSD",1643651959680,0.2,38536.0,38526.0,0.12517813]
["bitfinex","BTCUSD",1643651959681,0.12853256,38535.0,38526.0,0.12517813]
["bitfinex","BTCUSD",1643651959885,0.00127173,38531.0,38528.0,0.25546215]
["bitfinex","BTCUSD",1643651960885,0.064913,38533.0,38528.0,0.25546215]
["bitfinex","BTCUSD",1643651961083,0.00106773,38531.0,38528.0,0.25546215]
["bitfinex","BTCUSD",1643651962085,0.064913,38533.0,38528.0,0.25546215]
["bitfinex","BTCUSD",1643651962734,0.064913,38533.0,38529.0,0.352592]
["bitfinex","BTCUSD",1643651963528,0.06554912,38533.0,38529.0,0.352592]
["bitfinex","BTCUSD",1643651963728,0.06554912,38533.0,38528.0,0.25546215]
["bitfinex","BTCUSD",1643651964328,0.064913,38533.0,38528.0,0.25546215]
["bitfinex","BTCUSD",1643651964730,0.00063612,38532.0,38528.0,0.25546215]
["bitfinex","BTCUSD",1643651965631,0.064853,38533.0,38528.0,0.25546215]
["bitfinex","BTCUSD",1643651966032,0.00127122,38532.0,38528.0,0.25546215]
["bitfinex","BTCUSD",1643651966881,0.064853,38533.0,38528.0,0.25546215]
["bitfinex","BTCUSD",1643651967083,0.00127122,38532.0,38528.0,0.25546215]
["bitfinex","BTCUSD",1643651967985,0.064853,38533.0,38524.0,0.0522]
["bitfinex","BTCUSD",1643651968183,0.064853,38533.0,38525.0,0.352592]
["bitfinex","BTCUSD",1643651968383,0.00127122,38532.0,38526.0,0.0522]
["bitfinex","BTCUSD",1643651968786,0.00127122,38532.0,38527.0,0.352592]
["bitfinex","BTCUSD",1643651968988,0.00127122,38532.0,38528.0,0.26789799]
["bitfinex","BTCUSD",1643651969384,0.064853,38533.0,38528.0,0.26789799]
["bitfinex","BTCUSD",1643651969586,0.00127122,38532.0,38528.0,0.26789799]
["bitfinex","BTCUSD",1643651970431,0.064853,38533.0,38528.0,0.26789799]
["bitfinex","BTCUSD",1643651970831,0.00127122,38532.0,38528.0,0.26789799]
["bitfinex","BTCUSD",1643651971832,0.064853,38533.0,38528.0,0.26789799]
["bitfinex","BTCUSD",1643651972032,0.00127122,38532.0,38528.0,0.26789799]
["bitfinex","BTCUSD",1643651973033,0.064853,38533.0,38528.0,0.26789799]
["bitfinex","BTCUSD",1643651973233,0.00127122,38532.0,38528.0,0.26789799]
["bitfinex","BTCUSD",1643651974478,0.00127122,38532.0,38523.0,0.27505659]
["bitfinex","BTCUSD",1643651974479,0.00127122,38532.0,38527.0,0.0200614]
["bitfinex","BTCUSD",1643651974680,0.13109622,38532.0,38523.0,0.1188]
["bitfinex","BTCUSD",1643651975081,0.13109622,38532.0,38524.0,0.352592]
["bitfinex","BTCUSD",1643651975280,0.05,38531.0,38523.0,0.1188]
["bitfinex","BTCUSD",1643651975480,0.05,38531.0,38524.0,0.22596319]
["bitfinex","BTCUSD",1643651975681,0.13252667,38527.0,38524.0,0.22596319]
["bitfinex","BTCUSD",1643651975881,0.064913,38528.0,38525.0,0.352592]
["bitfinex","BTCUSD",1643651976281,0.064913,38528.0,38520.0,0.11607805]
["bitfinex","BTCUSD",1643651976482,0.064913,38528.0,38521.0,0.352592]
["bitfinex","BTCUSD",1643651976886,0.20479515,38528.0,38524.0,0.01846272]
["bitfinex","BTCUSD",1643651977083,0.064913,38528.0,38524.0,0.01846272]
["bitfinex","BTCUSD",1643651977284,0.064913,38528.0,38525.0,0.352592]
["bitfinex","BTCUSD",1643651977483,0.064913,38528.0,38524.0,0.352592]
["bitfinex","BTCUSD",1643651977742,0.00127111,38529.0,38524.0,0.352592]
["bitfinex","BTCUSD",1643651977934,0.31901972,38536.0,38524.0,0.352592]
["bitfinex","BTCUSD",1643651978133,0.31901972,38536.0,38528.0,0.14717618]
["bitfinex","BTCUSD",1643651978134,0.00127118,38529.0,38528.0,0.14717618]
["bitfinex","BTCUSD",1643651978433,0.00127118,38529.0,38528.0,0.49976818]
["bitfinex","BTCUSD",1643651978733,0.00127118,38529.0,38528.0,0.8593459]
["bitfinex","BTCUSD",1643651978934,0.00127118,38529.0,38528.0,0.49976818]
["bitfinex","BTCUSD",1643651979135,0.064905,38533.0,38529.0,0.28571756]
["bitfinex","BTCUSD",1643651979334,0.00127122,38530.0,38528.0,0.14717618]
["bitfinex","BTCUSD",1643651980339,0.064908,38530.0,38526.0,0.25575667]
["bitfinex","BTCUSD",1643651980635,0.064908,38530.0,38527.0,0.352592]
["bitfinex","BTCUSD",1643651980935,0.064908,38530.0,38525.0,0.01903847]
["bitfinex","BTCUSD",1643651981576,0.1395814,38528.0,38525.0,0.01903847]
["bitfinex","BTCUSD",1643651981780,0.1395814,38528.0,38520.0,0.00157804]
["bitfinex","BTCUSD",1643651981781,0.2643215,38527.0,38520.0,0.00157804]
["bitfinex","BTCUSD",1643651981978,0.3643215,38527.0,38520.0,0.00157804]
["bitfinex","BTCUSD",1643651982180,0.1,38527.0,38520.0,0.00157804]
["bitfinex","BTCUSD",1643651982776,0.1,38527.0,38519.0,0.69615944]
["bitfinex","BTCUSD",1643651982978,0.1,38527.0,38520.0,0.02099149]
["bitfinex","BTCUSD",1643651983181,0.15506819,38522.0,38520.0,0.00094328]
["bitfinex","BTCUSD",1643651983377,0.21999319,38522.0,38521.0,0.352592]
["bitfinex","BTCUSD",1643651984178,0.21999319,38522.0,38517.0,0.1184]
["bitfinex","BTCUSD",1643651984179,0.21999319,38522.0,38520.0,0.00094328]
["bitfinex","BTCUSD",1643651984380,0.26999319,38522.0,38520.0,0.00094328]
["bitfinex","BTCUSD",1643651984683,0.5485047,38521.0,38520.0,0.00094328]
["bitfinex","BTCUSD",1643651985086,0.5485047,38521.0,38513.0,0.2293959]
["bitfinex","BTCUSD",1643651985332,0.06493398,38520.0,38519.0,0.00094331]
["bitfinex","BTCUSD",1643651985529,2.22697728,38520.0,38519.0,0.00094331]
["bitfinex","BTCUSD",1643651985730,0.88769928,38520.0,38519.0,0.00094331]
["bitfinex","BTCUSD",1643651986327,0.88769928,38520.0,38509.0,0.546907]
["bitfinex","BTCUSD",1643651986328,0.064943,38517.0,38509.0,0.546907]
["bitfinex","BTCUSD",1643651986527,0.15512179,38516.0,38514.0,0.02176523]
["bitfinex","BTCUSD",1643651986932,0.064943,38517.0,38515.0,0.352592]
["bitfinex","BTCUSD",1643651987127,0.05,38516.0,38515.0,0.352592]
["bitfinex","BTCUSD",1643651987528,0.064943,38517.0,38515.0,0.352592]
["bitfinex","BTCUSD",1643651987931,0.13239643,38516.0,38515.0,0.352592]
["bitfinex","BTCUSD",1643651988129,0.13239643,38516.0,38514.0,0.02334434]
["bitfinex","BTCUSD",1643651988331,0.13103443,38516.0,38514.0,0.02334434]
["bitfinex","BTCUSD",1643651988530,0.18103443,38516.0,38514.0,0.02334434]
["bitfinex","BTCUSD",1643651988731,0.18103443,38516.0,38509.0,0.546907]
["bitfinex","BTCUSD",1643651988979,0.059939,38514.0,38513.0,0.00140541]
["bitfinex","BTCUSD",1643651989180,0.059939,38514.0,38513.0,0.35399741]
["bitfinex","BTCUSD",1643651989982,0.059939,38514.0,38513.0,0.352592]
["bitfinex","BTCUSD",1643651990180,0.059939,38514.0,38512.0,0.00140544]
["bitfinex","BTCUSD",1643651990380,0.059939,38514.0,38513.0,0.352592]
["bitfinex","BTCUSD",1643651991385,0.059939,38514.0,38512.0,0.00140544]
["bitfinex","BTCUSD",1643651991585,0.059939,38514.0,38513.0,0.352592]
["bitfinex","BTCUSD",1643651991785,0.109939,38514.0,38513.0,0.352592]
["bitfinex","BTCUSD",1643651991984,0.109939,38514.0,38513.0,0.352532]
["bitfinex","BTCUSD",1643651992587,0.109939,38514.0,38512.0,0.00157916]
["bitfinex","BTCUSD",1643651992832,0.109939,38514.0,38513.0,0.352687]
["bitfinex","BTCUSD",1643651993430,0.05,38515.0,38513.0,0.352687]
["bitfinex","BTCUSD",1643651993631,0.4127856,38517.0,38513.0,0.352687]
["bitfinex","BTCUSD",1643651993930,0.4127856,38517.0,38512.0,0.00157916]
["bitfinex","BTCUSD",1643651993931,0.064939,38514.0,38512.0,0.00157916]
["bitfinex","BTCUSD",1643651994130,0.064939,38514.0,38513.0,0.352687]
["bitfinex","BTCUSD",1643651994330,0.2627856,38522.0,38513.0,0.352687]
["bitfinex","BTCUSD",1643651994331,0.129857,38522.0,38513.0,0.352687]
["bitfinex","BTCUSD",1643651994531,0.129857,38522.0,38519.0,0.10202194]
["bitfinex","BTCUSD",1643651994730,0.129857,38522.0,38517.0,0.29445418]
["bitfinex","BTCUSD",1643651995134,0.129857,38522.0,38518.0,0.352687]
["bitfinex","BTCUSD",1643651995533,0.129857,38522.0,38517.0,0.29445418]
["bitfinex","BTCUSD",1643651995935,0.129857,38522.0,38516.0,0.13460624]
["bitfinex","BTCUSD",1643651996132,0.129857,38522.0,38518.0,0.00140138]
["bitfinex","BTCUSD",1643651996782,0.179857,38522.0,38518.0,0.00140138]
["bitfinex","BTCUSD",1643651997183,0.179857,38522.0,38516.0,0.29578521]
["bitfinex","BTCUSD",1643651997184,0.179797,38522.0,38516.0,0.29578521]
["bitfinex","BTCUSD",1643651997384,0.179797,38522.0,38518.0,0.00140137]
["bitfinex","BTCUSD",1643651997686,0.064928,38521.0,38518.0,0.00140137]
["bitfinex","BTCUSD",1643651998283,0.064928,38521.0,38515.0,0.13699047]
["bitfinex","BTCUSD",1643651998485,0.064928,38521.0,38518.0,0.00140138]
["bitfinex","BTCUSD",1643651998785,0.064928,38521.0,38518.0,0.00120839]
["bitfinex","BTCUSD",1643651999184,0.1798601,38521.0,38518.0,0.00120839]
["bitfinex","BTCUSD",1643651999386,0.1798601,38521.0,38513.0,0.13877254]
["bitfinex","BTCUSD",1643651999584,0.1298601,38521.0,38514.0,0.552687]
["bitfinex","BTCUSD",1643652000084,0.11287064,38520.0,38514.0,0.552687]
["bitfinex","BTCUSD",1643652000338,0.14925607,38520.0,38514.0,0.552687]
["bitfinex","BTCUSD",1643652000534,0.27913107,38520.0,38514.0,0.552687]
["bitfinex","BTCUSD",1643652000732,0.129875,38520.0,38514.0,0.37257014]
["bitfinex","BTCUSD",1643652000932,0.064928,38521.0,38515.0,0.0522]
["bitfinex","BTCUSD",1643652001131,0.064928,38521.0,38516.0,0.61848319]
["bitfinex","BTCUSD",1643652001333,0.064921,38524.0,38517.0,0.0522]
["bitfinex","BTCUSD",1643652001553,0.064921,38524.0,38518.0,0.65098688]
["bitfinex","BTCUSD",1643652001732,0.064921,38524.0,38522.0,0.12882134]
["bitfinex","BTCUSD",1643652001934,0.706451,38533.0,38522.0,0.21711606]
["bitfinex","BTCUSD",1643652001935,0.129833,38530.0,38522.0,0.21711606]
["bitfinex","BTCUSD",1643652002133,0.3635,38533.0,38523.0,0.0522]
["bitfinex","BTCUSD",1643652002337,0.3635,38533.0,38524.0,0.352687]
["bitfinex","BTCUSD",1643652002532,0.3635,38533.0,38525.0,0.0522]
["bitfinex","BTCUSD",1643652002533,0.102412,38529.0,38525.0,0.0522]
["bitfinex","BTCUSD",1643652002732,0.102412,38529.0,38526.0,0.352687]
["bitfinex","BTCUSD",1643652002934,0.102412,38529.0,38528.0,0.37788428]
["bitfinex","BTCUSD",1643652002935,0.0375,38529.0,38528.0,0.37788428]
["bitfinex","BTCUSD",1643652003133,0.0375,38529.0,38528.0,0.99545482]
["bitfinex","BTCUSD",1643652003337,0.03537774,38529.0,38528.0,1.04765482]
["bitfinex","BTCUSD",1643652003531,0.03537774,38529.0,38528.0,0.78277128]
["bitfinex","BTCUSD",1643652003532,0.18170879,38529.0,38528.0,0.78277128]
["bitfinex","BTCUSD",1643652004387,0.18043204,38529.0,38528.0,0.78277128]
["bitfinex","BTCUSD",1643652004588,0.18037204,38529.0,38528.0,0.404887]
["bitfinex","BTCUSD",1643652005788,0.18037204,38529.0,38528.0,0.404827]
["bitfinex","BTCUSD",1643652006190,0.18037204,38529.0,38528.0,0.433377]
["bitfinex","BTCUSD",1643652007027,2.25,38528.0,38524.0,0.2208993]
["bitfinex","BTCUSD",1643652007203,2.5649856,38527.0,38516.0,0.00157747]
["bitfinex","BTCUSD",1643652007394,0.1,38523.0,38516.0,0.00157747]
["bitfinex","BTCUSD",1643652007595,2.7149856,38527.0,38511.0,0.16133498]
["bitfinex","BTCUSD",1643652007596,0.310844,38519.0,38511.0,0.16133498]
["bitfinex","BTCUSD",1643652007846,2.25,38521.0,38506.0,0.00631145]
["bitfinex","BTCUSD",1643652007847,0.27626854,38513.0,38506.0,0.00631145]
["bitfinex","BTCUSD",1643652008045,0.27626854,38513.0,38499.0,1.31943855]
["bitfinex","BTCUSD",1643652008046,0.064953,38511.0,38499.0,0.3951]
["bitfinex","BTCUSD",1643652008251,0.310844,38510.0,38499.0,0.3951]
["bitfinex","BTCUSD",1643652008444,0.1,38509.0,38499.0,0.3951]
["bitfinex","BTCUSD",1643652008645,0.310844,38508.0,38499.0,0.3951]
["bitfinex","BTCUSD",1643652008845,0.1450543,38504.0,38499.0,0.3951]
["bitfinex","BTCUSD",1643652009046,0.08301752,38503.0,38498.0,0.21038217]
["bitfinex","BTCUSD",1643652009246,0.06496004,38505.0,38493.0,0.31862067]
["bitfinex","BTCUSD",1643652009448,0.14483436,38498.0,38494.0,0.352578]
["bitfinex","BTCUSD",1643652010048,0.19483436,38498.0,38491.0,0.32623855]
["bitfinex","BTCUSD",1643652010250,0.19483436,38498.0,38492.0,0.18085701]
["bitfinex","BTCUSD",1643652010554,0.13005437,38496.0,38490.0,0.26121641]
["bitfinex","BTCUSD",1643652010766,0.19483436,38498.0,38491.0,0.352578]
["bitfinex","BTCUSD",1643652010952,0.14483436,38498.0,38495.0,0.13936137]
["bitfinex","BTCUSD",1643652011155,0.14483436,38498.0,38496.0,0.43484497]
["bitfinex","BTCUSD",1643652011351,0.14483436,38498.0,38497.0,1.13228057]
["bitfinex","BTCUSD",1643652011590,0.14483436,38498.0,38497.0,2.83485857]
["bitfinex","BTCUSD",1643652011791,0.04493436,38498.0,38497.0,2.83485857]
["bitfinex","BTCUSD",1643652011990,0.17498873,38498.0,38497.0,0.69980357]
["bitfinex","BTCUSD",1643652012189,0.17498873,38498.0,38497.0,0.352578]
["bitfinex","BTCUSD",1643652013188,0.17498873,38498.0,38496.0,0.64889807]
["bitfinex","BTCUSD",1643652013393,0.3927016,38505.0,38501.0,0.31214051]
["bitfinex","BTCUSD",1643652013590,0.129916,38505.0,38497.0,1.8]
["bitfinex","BTCUSD",1643652013790,0.129916,38505.0,38498.0,0.352578]
["bitfinex","BTCUSD",1643652013990,0.129916,38505.0,38496.0,0.29724033]
["bitfinex","BTCUSD",1643652014190,0.129916,38505.0,38497.0,0.352578]
["bitfinex","BTCUSD",1643652014590,0.064956,38504.0,38499.0,0.00092019]
["bitfinex","BTCUSD",1643652014791,0.014956,38505.0,38499.0,0.00092019]
["bitfinex","BTCUSD",1643652014995,0.0218384,38510.0,38500.0,0.404778]
["bitfinex","BTCUSD",1643652015251,0.0218384,38510.0,38501.0,1.379]
["bitfinex","BTCUSD",1643652015438,0.0218384,38510.0,38505.0,0.352578]
["bitfinex","BTCUSD",1643652015641,0.0218384,38510.0,38507.0,0.3808038]
["bitfinex","BTCUSD",1643652015842,0.0218384,38510.0,38509.0,2.55435837]
["bitfinex","BTCUSD",1643652016043,0.2567254,38519.0,38509.0,0.50655837]
["bitfinex","BTCUSD",1643652016341,0.2567254,38519.0,38509.0,0.404778]
["bitfinex","BTCUSD",1643652016540,0.2567254,38519.0,38513.0,0.27464799]
["bitfinex","BTCUSD",1643652016738,0.064929,38520.0,38513.0,0.26964799]
["bitfinex","BTCUSD",1643652017140,0.064925,38522.0,38514.0,0.71247432]
["bitfinex","BTCUSD",1643652017352,0.00128472,38518.0,38514.0,0.71247432]
["bitfinex","BTCUSD",1643652017540,0.00128472,38518.0,38517.0,0.352578]
["bitfinex","BTCUSD",1643652017744,0.00128472,38518.0,38517.0,2.78847411]
["bitfinex","BTCUSD",1643652017940,0.00128472,38518.0,38517.0,0.82956916]
["bitfinex","BTCUSD",1643652018340,0.00128472,38518.0,38517.0,0.54587305]
["bitfinex","BTCUSD",1643652018538,0.051,38525.0,38517.0,0.81765408]
["bitfinex","BTCUSD",1643652018743,0.00128472,38519.0,38518.0,1.72170203]
["bitfinex","BTCUSD",1643652018992,0.00128472,38519.0,38518.0,1.86545056]
["bitfinex","BTCUSD",1643652019192,0.00128472,38519.0,38518.0,0.66545056]
["bitfinex","BTCUSD",1643652019392,0.001,38525.0,38518.0,0.9461557]
["bitfinex","BTCUSD",1643652019593,0.001,38525.0,38523.0,0.1106824]
["bitfinex","BTCUSD",1643652019794,0.001,38525.0,38518.0,0.31287256]
["bitfinex","BTCUSD",1643652019993,0.001,38525.0,38519.0,0.352611]
["bitfinex","BTCUSD",1643652020897,0.09897036,38523.0,38518.0,0.0522]
["bitfinex","BTCUSD",1643652021093,0.09897036,38523.0,38519.0,0.352611]
["bitfinex","BTCUSD",1643652021094,0.14897036,38523.0,38519.0,0.352611]
["bitfinex","BTCUSD",1643652021296,0.05,38523.0,38519.0,0.352611]
["bitfinex","BTCUSD",1643652021495,0.001,38525.0,38519.0,0.69809627]
["bitfinex","BTCUSD",1643652021695,0.001,38525.0,38519.0,0.96230798]
["bitfinex","BTCUSD",1643652022193,0.001,38525.0,38520.0,0.0522]
["bitfinex","BTCUSD",1643652022393,0.00128723,38524.0,38521.0,0.62819638]
["bitfinex","BTCUSD",1643652022593,0.00128723,38524.0,38522.0,0.58693309]
["bitfinex","BTCUSD",1643652022837,0.00128723,38524.0,38523.0,1.96241918]
["bitfinex","BTCUSD",1643652023036,0.001,38525.0,38523.0,0.352611]
["bitfinex","BTCUSD",1643652023241,0.001,38525.0,38524.0,2.23000101]
["bitfinex","BTCUSD",1643652023438,0.00228723,38525.0,38524.0,2.28220101]
["bitfinex","BTCUSD",1643652023845,0.02044919,38537.0,38527.0,1.379]
["bitfinex","BTCUSD",1643652024043,0.02044919,38537.0,38533.0,0.23819089]
["bitfinex","BTCUSD",1643652024044,0.001,38537.0,38533.0,0.23819089]
["bitfinex","BTCUSD",1643652024240,0.001,38537.0,38535.0,0.14795632]
["bitfinex","BTCUSD",1643652024439,0.001,38537.0,38536.0,0.352611]
["bitfinex","BTCUSD",1643652025042,0.001,38537.0,38535.0,0.14795632]
["bitfinex","BTCUSD",1643652025642,0.065898,38537.0,38535.0,0.14795632]
["bitfinex","BTCUSD",1643652026982,0.065898,38537.0,38536.0,0.352611]
["bitfinex","BTCUSD",1643652027184,0.065898,38537.0,38535.0,0.14795632]
["bitfinex","BTCUSD",1643652029188,0.065898,38537.0,38532.0,0.0522]
["bitfinex","BTCUSD",1643652030638,0.065898,38537.0,38533.0,0.352611]
["bitfinex","BTCUSD",1643652030838,0.00102392,38536.0,38533.0,0.352611]
["bitfinex","BTCUSD",1643652031037,0.00102392,38536.0,38532.0,0.352611]
["bitfinex","BTCUSD",1643652031642,0.001,38537.0,38533.0,0.0522]
["bitfinex","BTCUSD",1643652031838,0.001,38537.0,38534.0,0.352611]
["bitfinex","BTCUSD",1643652032038,0.001,38537.0,38534.0,0.404811]
["bitfinex","BTCUSD",1643652032039,0.00102392,38536.0,38534.0,0.404811]
["bitfinex","BTCUSD",1643652032438,0.00102392,38536.0,38534.0,0.352611]
["bitfinex","BTCUSD",1643652032640,0.00102392,38536.0,38532.0,0.352611]
["bitfinex","BTCUSD",1643652032841,0.001,38537.0,38532.0,0.352611]
["bitfinex","BTCUSD",1643652032842,0.001,38537.0,38532.0,0.400411]
["bitfinex","BTCUSD",1643652033239,0.00206818,38537.0,38532.0,0.400411]
["bitfinex","BTCUSD",1643652034089,0.001,38537.0,38532.0,0.400411]
["bitfinex","BTCUSD",1643652034490,0.00106818,38536.0,38532.0,0.400411]
["bitfinex","BTCUSD",1643652035294,0.001,38537.0,38532.0,0.400411]
["bitfinex","BTCUSD",1643652035693,0.00106818,38536.0,38532.0,0.400411]
["bitfinex","BTCUSD",1643652036496,0.001,38537.0,38532.0,0.400411]
["bitfinex","BTCUSD",1643652036497,0.065898,38537.0,38532.0,0.352611]
["bitfinex","BTCUSD",1643652036897,0.00106074,38536.0,38532.0,0.352611]
["bitfinex","BTCUSD",1643652037295,0.00106074,38536.0,38526.0,0.3862]
["bitfinex","BTCUSD",1643652037296,0.22997998,38536.0,38526.0,0.3862]
["bitfinex","BTCUSD",1643652037597,0.064917,38530.0,38521.0,0.5546]
["bitfinex","BTCUSD",1643652037838,0.09700762,38532.0,38512.0,2.66891905]
["bitfinex","BTCUSD",1643652037839,0.23015201,38529.0,38512.0,2.66891905]
["bitfinex","BTCUSD",1643652038037,0.39817564,38531.0,38521.0,0.352611]
["bitfinex","BTCUSD",1643652038240,0.39817564,38531.0,38523.0,0.14538802]
["bitfinex","BTCUSD",1643652039237,0.06492,38528.0,38523.0,0.14538802]
["bitfinex","BTCUSD",1643652039440,0.06492,38528.0,38524.0,0.352611]
["bitfinex","BTCUSD",1643652040138,0.00105921,38529.0,38524.0,0.58016702]
["bitfinex","BTCUSD",1643652040340,0.064911,38530.0,38524.0,0.352611]
["bitfinex","BTCUSD",1643652040539,0.00105921,38528.0,38524.0,0.352611]
["bitfinex","BTCUSD",1643652041583,0.064911,38530.0,38524.0,0.352611]
["bitfinex","BTCUSD",1643652041785,0.00105921,38528.0,38524.0,0.352611]
["bitfinex","BTCUSD",1643652042686,0.00105921,38528.0,38519.0,4.0]
["bitfinex","BTCUSD",1643652042687,0.0754045,38521.0,38519.0,4.0]
["bitfinex","BTCUSD",1643652042889,0.12984138,38528.0,38520.0,0.352611]
["bitfinex","BTCUSD",1643652042890,0.26999059,38527.0,38520.0,0.352611]
["bitfinex","BTCUSD",1643652043185,0.41999059,38527.0,38520.0,0.352611]
["bitfinex","BTCUSD",1643652043585,0.41999059,38527.0,38519.0,4.0]
["bitfinex","BTCUSD",1643652043586,0.129853,38526.0,38519.0,4.0]
["bitfinex","BTCUSD",1643652043987,0.15,38526.0,38520.0,0.352611]
["bitfinex","BTCUSD",1643652044186,0.064912,38530.0,38520.0,0.352611]
["bitfinex","BTCUSD",1643652044387,0.00106004,38527.0,38520.0,0.352611]
["bitfinex","BTCUSD",1643652044589,0.00106004,38527.0,38520.0,0.35319566]
["bitfinex","BTCUSD",1643652044786,0.00106004,38527.0,38524.0,0.12813915]
["bitfinex","BTCUSD",1643652045085,0.00106004,38527.0,38525.0,0.352611]
["bitfinex","BTCUSD",1643652045337,0.00106004,38527.0,38525.0,0.35267043]
["bitfinex","BTCUSD",1643652045338,0.00106011,38527.0,38525.0,0.35267043]
["bitfinex","BTCUSD",1643652045937,0.00106011,38527.0,38526.0,2.602611]
["bitfinex","BTCUSD",1643652046237,0.001,38537.0,38531.0,0.23121652]
["bitfinex","BTCUSD",1643652046437,0.001,38537.0,38533.0,0.09123163]
["bitfinex","BTCUSD",1643652046636,0.001,38537.0,38534.0,0.352597]
["bitfinex","BTCUSD",1643652046837,0.001,38537.0,38534.0,0.35318166]
["bitfinex","BTCUSD",1643652047735,0.001,38537.0,38534.0,0.34818166]
["bitfinex","BTCUSD",1643652048637,0.001,38537.0,38535.0,0.0478]
["bitfinex","BTCUSD",1643652048992,0.001,38537.0,38536.0,1.502597]
["bitfinex","BTCUSD",1643652049188,0.001,38537.0,38536.0,0.35318166]
["bitfinex","BTCUSD",1643652049589,0.04317324,38545.0,38536.0,0.35318166]
["bitfinex","BTCUSD",1643652049792,0.04317324,38545.0,38536.0,0.00058466]
["bitfinex","BTCUSD",1643652049793,0.064888,38544.0,38536.0,0.00058466]
["bitfinex","BTCUSD",1643652050193,0.064888,38544.0,38536.0,0.00058464]
["bitfinex","BTCUSD",1643652050391,0.00128137,38542.0,38536.0,0.00058464]
["bitfinex","BTCUSD",1643652050593,0.13107837,38542.0,38536.0,0.00058464]
["bitfinex","BTCUSD",1643652050794,0.59427772,38541.0,38536.0,0.00058464]
["bitfinex","BTCUSD",1643652050991,0.1,38540.0,38536.0,0.00058464]
["bitfinex","BTCUSD",1643652051190,0.341378,38539.0,38536.0,0.00039077]
["bitfinex","BTCUSD",1643652051590,0.18645916,38538.0,38536.0,0.00039077]
["bitfinex","BTCUSD",1643652051790,0.341378,38537.0,38536.0,0.00039077]
["bitfinex","BTCUSD",1643652051989,0.23645916,38538.0,38537.0,3.558622]
["bitfinex","BTCUSD",1643652051990,0.279808,38538.0,38537.0,3.558622]
["bitfinex","BTCUSD",1643652052191,0.05,38538.0,38537.0,3.91153577]
["bitfinex","BTCUSD",1643652052590,0.05,38539.0,38537.0,3.91153577]
["bitfinex","BTCUSD",1643652052591,0.1,38539.0,38537.0,3.91153577]
["bitfinex","BTCUSD",1643652052835,0.00128137,38539.0,38538.0,0.352523]
["bitfinex","BTCUSD",1643652053038,0.00128137,38539.0,38538.0,0.6172619]
["bitfinex","BTCUSD",1643652053235,0.00128137,38539.0,38538.0,0.87458322]
["bitfinex","BTCUSD",1643652053833,0.064891,38544.0,38538.0,0.35291374]
["bitfinex","BTCUSD",1643652054035,0.00128137,38540.0,38539.0,2.002523]
["bitfinex","BTCUSD",1643652054236,0.00128137,38540.0,38539.0,2.05071374]
["bitfinex","BTCUSD",1643652054634,0.00128137,38540.0,38539.0,2.1934567]
["bitfinex","BTCUSD",1643652054836,0.00128137,38540.0,38539.0,0.77214877]
["bitfinex","BTCUSD",1643652055038,0.001,38545.0,38540.0,0.08051347]
["bitfinex","BTCUSD",1643652055237,0.001,38545.0,38541.0,0.400323]
["bitfinex","BTCUSD",1643652055436,0.001,38545.0,38541.0,0.40071372]
["bitfinex","BTCUSD",1643652057181,0.061883,38546.0,38541.0,0.40071372]
["bitfinex","BTCUSD",1643652057382,0.061883,38546.0,38541.0,0.35291372]
["bitfinex","BTCUSD",1643652057585,0.061883,38546.0,38542.0,0.22967037]
["bitfinex","BTCUSD",1643652057784,0.061883,38546.0,38543.0,0.352523]
["bitfinex","BTCUSD",1643652057985,0.061883,38546.0,38543.0,0.35291372]
["bitfinex","BTCUSD",1643652058783,0.001,38546.0,38543.0,0.35291372]
["bitfinex","BTCUSD",1643652058982,0.001,38546.0,38543.0,0.40071372]
["bitfinex","BTCUSD",1643652058983,0.00228335,38546.0,38543.0,0.40071372]
["bitfinex","BTCUSD",1643652059783,0.001,38546.0,38543.0,0.40071372]
["bitfinex","BTCUSD",1643652059983,0.00228335,38546.0,38543.0,0.40071372]
["bitfinex","BTCUSD",1643652060436,0.00228335,38546.0,38543.0,0.64379901]
["bitfinex","BTCUSD",1643652060636,0.00228335,38546.0,38545.0,0.14169196]
["bitfinex","BTCUSD",1643652060839,0.00228335,38546.0,38545.0,0.35291372]
["bitfinex","BTCUSD",1643652061038,0.001,38546.0,38545.0,0.35291372]
["bitfinex","BTCUSD",1643652062537,0.001,38546.0,38545.0,0.57300187]
["bitfinex","BTCUSD",1643652063839,0.001,38546.0,38545.0,0.35291372]
["bitfinex","BTCUSD",1643652064090,0.001,38546.0,38545.0,0.40071372]
["bitfinex","BTCUSD",1643652064487,0.001,38546.0,38545.0,0.35291372]
["bitfinex","BTCUSD",1643652067395,0.23326491,38547.0,38545.0,0.00039072]
["bitfinex","BTCUSD",1643652067593,0.23326491,38547.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652067594,0.37243491,38547.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652067843,0.27167068,38546.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652068040,0.37167068,38546.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652068638,0.1,38546.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652068939,0.05,38547.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652069239,1.50305558,38546.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652069439,0.05,38547.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652069639,0.43611633,38548.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652069939,0.10915935,38548.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652070144,0.05,38547.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652070540,0.05915935,38548.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652071690,0.064891,38547.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652071890,0.39184798,38547.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652072090,0.44184798,38547.0,38545.0,0.00039069]
["bitfinex","BTCUSD",1643652072397,0.44184798,38547.0,38537.0,3.558622]
["bitfinex","BTCUSD",1643652072398,9.112e-05,38543.0,38537.0,3.07542269]
["bitfinex","BTCUSD",1643652072595,2.84433671,38538.0,38537.0,2.34282269]
["bitfinex","BTCUSD",1643652072790,2.84433671,38538.0,38537.0,1.95328569]
["bitfinex","BTCUSD",1643652072791,2.51714353,38538.0,38537.0,1.95328569]
["bitfinex","BTCUSD",1643652072993,0.41714353,38538.0,38537.0,1.95328569]
["bitfinex","BTCUSD",1643652073190,0.42458409,38538.0,38537.0,1.95328569]
["bitfinex","BTCUSD",1643652073792,0.41458409,38538.0,38537.0,1.95328569]
["bitfinex","BTCUSD",1643652073997,0.40714353,38538.0,38537.0,1.95328569]
["bitfinex","BTCUSD",1643652074891,0.85714353,38538.0,38537.0,1.95328569]
["bitfinex","BTCUSD",1643652075091,0.39714353,38538.0,38537.0,1.95328569]
["bitfinex","BTCUSD",1643652075552,0.39714353,38538.0,38537.0,1.9537641]
["bitfinex","BTCUSD",1643652076955,0.84714353,38538.0,38537.0,1.9537641]
["bitfinex","BTCUSD",1643652077153,2.64714353,38538.0,38537.0,1.5642651]
["bitfinex","BTCUSD",1643652077354,0.84714353,38538.0,38537.0,1.5642651]
["bitfinex","BTCUSD",1643652077953,0.39714353,38538.0,38537.0,1.5642651]
["bitfinex","BTCUSD",1643652078554,0.094921,38538.0,38537.0,1.5642651]
["bitfinex","BTCUSD",1643652078756,0.164921,38538.0,38537.0,1.5642651]
["bitfinex","BTCUSD",1643652079589,0.23850217,38538.0,38537.0,1.5642651]
["bitfinex","BTCUSD",1643652079989,0.36955094,38538.0,38537.0,1.5642651]
["bitfinex","BTCUSD",1643652080190,0.35955094,38538.0,38537.0,1.5642651]
["bitfinex","BTCUSD",1643652080490,2.65955094,38538.0,38537.0,1.1747551]
["bitfinex","BTCUSD",1643652080693,0.40955094,38538.0,38537.0,1.1747551]
["bitfinex","BTCUSD",1643652080893,0.87310377,38538.0,38537.0,1.1747551]
["bitfinex","BTCUSD",1643652081091,0.68692075,38538.0,38537.0,1.1747551]
["bitfinex","BTCUSD",1643652082195,0.42310377,38538.0,38537.0,1.1747551]
["bitfinex","BTCUSD",1643652082491,0.41310377,38538.0,38537.0,1.1747551]
["bitfinex","BTCUSD",1643652082745,0.51310377,38538.0,38537.0,1.1747551]
["bitfinex","BTCUSD",1643652082935,0.51310377,38538.0,38537.0,1.17475508]
["bitfinex","BTCUSD",1643652083633,0.61310377,38538.0,38537.0,1.17475508]
["bitfinex","BTCUSD",1643652083836,0.3295226,38538.0,38537.0,1.17475508]
["bitfinex","BTCUSD",1643652084836,0.42303218,38538.0,38537.0,1.17475508]
["bitfinex","BTCUSD",1643652085036,0.41303218,38538.0,38537.0,1.17475508]
["bitfinex","BTCUSD",1643652085236,0.06847383,38538.0,38537.0,1.17475508]
["bitfinex","BTCUSD",1643652085437,0.054921,38538.0,38537.0,1.17475508]
["bitfinex","BTCUSD",1643652086486,0.064921,38540.0,38537.0,1.17475508]
["bitfinex","BTCUSD",1643652086685,0.064921,38540.0,38538.0,0.26350007]
["bitfinex","BTCUSD",1643652086886,0.064921,38540.0,38538.0,0.00047839]
["bitfinex","BTCUSD",1643652087186,0.054921,38540.0,38538.0,0.00047839]
["bitfinex","BTCUSD",1643652087384,0.054921,38540.0,38539.0,0.14511247]
["bitfinex","BTCUSD",1643652087585,0.054921,38540.0,38539.0,0.14559086]
["bitfinex","BTCUSD",1643652087788,0.054921,38540.0,38539.0,0.52367535]
["bitfinex","BTCUSD",1643652087985,0.044921,38540.0,38539.0,0.52367535]
["bitfinex","BTCUSD",1643652089189,9.112e-05,38543.0,38539.0,0.87619835]
["bitfinex","BTCUSD",1643652089190,0.064887,38542.0,38539.0,0.87619835]
["bitfinex","BTCUSD",1643652089388,0.064887,38542.0,38540.0,0.352523]
["bitfinex","BTCUSD",1643652089587,0.064887,38542.0,38540.0,0.35300139]
["bitfinex","BTCUSD",1643652089790,9.112e-05,38543.0,38541.0,0.26828259]
["bitfinex","BTCUSD",1643652089988,9.112e-05,38543.0,38542.0,2.102523]
["bitfinex","BTCUSD",1643652090267,9.112e-05,38543.0,38542.0,2.10300139]
["bitfinex","BTCUSD",1643652090658,9.112e-05,38543.0,38542.0,2.39987835]
["bitfinex","BTCUSD",1643652091062,9.112e-05,38543.0,38542.0,2.02887835]
["bitfinex","BTCUSD",1643652091260,0.05549212,38551.0,38548.0,0.13029913]
["bitfinex","BTCUSD",1643652091461,0.011401,38551.0,38549.0,0.352523]
["bitfinex","BTCUSD",1643652091760,0.011401,38551.0,38549.0,0.61278819]
["bitfinex","BTCUSD",1643652091960,0.011401,38551.0,38550.0,0.27223264]
["bitfinex","BTCUSD",1643652092161,0.011401,38551.0,38550.0,0.62523401]
["bitfinex","BTCUSD",1643652092362,0.011401,38551.0,38550.0,0.35300137]
["bitfinex","BTCUSD",1643652092761,0.001401,38551.0,38550.0,0.35300137]
["bitfinex","BTCUSD",1643652092963,0.001,38551.0,38550.0,0.35300137]
["bitfinex","BTCUSD",1643652093985,0.06114815,38553.0,38551.0,0.30751562]
["bitfinex","BTCUSD",1643652094186,0.06114815,38553.0,38551.0,0.00047837]
["bitfinex","BTCUSD",1643652095485,0.06114815,38553.0,38551.0,0.2506074]
["bitfinex","BTCUSD",1643652095887,0.06114815,38553.0,38551.0,0.00047837]
["bitfinex","BTCUSD",1643652097745,0.06114815,38553.0,38548.0,0.39089962]
["bitfinex","BTCUSD",1643652098036,0.06114815,38553.0,38551.0,0.00031951]
["bitfinex","BTCUSD",1643652100641,1.364884,38552.0,38551.0,0.00031951]
["bitfinex","BTCUSD",1643652100842,0.064884,38552.0,38551.0,0.00031951]
["bitfinex","BTCUSD",1643652101041,0.214884,38552.0,38551.0,0.00031951]
["bitfinex","BTCUSD",1643652101888,0.1,38552.0,38551.0,0.00031951]
["bitfinex","BTCUSD",1643652102289,0.15,38552.0,38551.0,0.00031951]
["bitfinex","BTCUSD",1643652102489,0.1,38552.0,38551.0,0.00031951]
["bitfinex","BTCUSD",1643652103089,0.06715366,38554.0,38553.0,0.03997181]
["bitfinex","BTCUSD",1643652103289,0.16587673,38554.0,38553.0,0.04029132]
["bitfinex","BTCUSD",1643652103489,0.06715366,38554.0,38553.0,0.04029132]
["bitfinex","BTCUSD",1643652103688,0.11577449,38554.0,38553.0,0.04029132]
["bitfinex","BTCUSD",1643652104390,0.11449756,38554.0,38553.0,0.04029132]
["bitfinex","BTCUSD",1643652105247,0.16449756,38554.0,38553.0,0.04029132]
["bitfinex","BTCUSD",1643652105635,0.21449756,38554.0,38553.0,0.04029132]
["bitfinex","BTCUSD",1643652105836,0.05,38554.0,38553.0,0.04029132]
["bitfinex","BTCUSD",1643652106035,0.297625,38555.0,38553.0,0.04029132]
["bitfinex","BTCUSD",1643652106036,0.19890195,38555.0,38553.0,0.04029132]
["bitfinex","BTCUSD",1643652106937,0.197625,38555.0,38553.0,0.04029132]
["bitfinex","BTCUSD",1643652107338,0.197625,38555.0,38553.0,0.04048719]
["bitfinex","BTCUSD",1643652107539,0.44296811,38555.0,38553.0,0.04048719]
["bitfinex","BTCUSD",1643652107740,0.23766892,38554.0,38553.0,0.04048719]
["bitfinex","BTCUSD",1643652107938,0.50254892,38554.0,38553.0,0.04048719]
["bitfinex","BTCUSD",1643652108540,0.50254892,38554.0,38553.0,0.04068306]
["bitfinex","BTCUSD",1643652108541,0.26488,38554.0,38553.0,0.04068306]
["bitfinex","BTCUSD",1643652108739,0.11488,38554.0,38553.0,0.04068306]
["bitfinex","BTCUSD",1643652108996,0.064874,38553.0,38549.0,0.14069422]
["bitfinex","BTCUSD",1643652109392,0.114874,38553.0,38549.0,0.14069422]
["bitfinex","BTCUSD",1643652109593,0.064874,38553.0,38549.0,0.14069422]
["bitfinex","BTCUSD",1643652109893,0.064874,38553.0,38549.0,0.35831678]
["bitfinex","BTCUSD",1643652110693,0.064874,38553.0,38549.0,0.14069422]
["bitfinex","BTCUSD",1643652111894,0.064874,38553.0,38549.0,0.44045034]
["bitfinex","BTCUSD",1643652114342,0.064874,38553.0,38549.0,0.44510438]
["bitfinex","BTCUSD",1643652114546,0.00127691,38554.0,38549.0,0.44510438]
["bitfinex","BTCUSD",1643652114547,0.00127691,38554.0,38550.0,0.404523]
["bitfinex","BTCUSD",1643652114942,0.00127691,38554.0,38550.0,0.40471887]
["bitfinex","BTCUSD",1643652115140,0.00127691,38554.0,38550.0,0.60471887]
["bitfinex","BTCUSD",1643652115342,0.003,38555.0,38550.0,0.60937291]
["bitfinex","BTCUSD",1643652115642,0.003,38555.0,38554.0,0.09354323]
["bitfinex","BTCUSD",1643652115842,0.003,38555.0,38554.0,0.352523]
["bitfinex","BTCUSD",1643652116043,0.003,38555.0,38551.0,0.352523]
["bitfinex","BTCUSD",1643652116243,0.003,38555.0,38552.0,0.2]
["bitfinex","BTCUSD",1643652116486,0.003,38555.0,38553.0,0.352523]
["bitfinex","BTCUSD",1643652116893,0.00427695,38555.0,38554.0,0.00019587]
["bitfinex","BTCUSD",1643652117888,0.003,38555.0,38554.0,0.00019587]
["bitfinex","BTCUSD",1643652118289,0.003,38555.0,38554.0,0.35737291]
["bitfinex","BTCUSD",1643652118788,0.003,38555.0,38554.0,0.36242152]
["bitfinex","BTCUSD",1643652118989,0.003,38555.0,38554.0,0.36261739]
["bitfinex","BTCUSD",1643652119394,0.003,38555.0,38554.0,0.01474843]
["bitfinex","BTCUSD",1643652119592,0.003,38555.0,38554.0,0.01459137]
["bitfinex","BTCUSD",1643652119889,0.003,38555.0,38554.0,0.01963998]
["bitfinex","BTCUSD",1643652120089,0.003,38555.0,38554.0,0.37235885]
["bitfinex","BTCUSD",1643652120340,0.003,38555.0,38554.0,0.37701289]
["bitfinex","BTCUSD",1643652121039,0.053,38555.0,38554.0,0.38225737]
["bitfinex","BTCUSD",1643652121439,0.053,38555.0,38554.0,0.38691141]
["bitfinex","BTCUSD",1643652121740,0.003,38555.0,38554.0,9.38691141]
["bitfinex","BTCUSD",1643652121943,0.003,38555.0,38554.0,9.39196002]
["bitfinex","BTCUSD",1643652122140,0.003,38555.0,38554.0,9.39215589]
["bitfinex","BTCUSD",1643652122439,0.003,38555.0,38554.0,9.39680993]
["bitfinex","BTCUSD",1643652122940,0.003,38555.0,38554.0,9.40185854]
["bitfinex","BTCUSD",1643652123239,0.003,38555.0,38554.0,9.40205441]
["bitfinex","BTCUSD",1643652123438,0.003,38555.0,38554.0,9.40670845]
["bitfinex","BTCUSD",1643652124087,0.003,38555.0,38554.0,9.41175706]
["bitfinex","BTCUSD",1643652124289,0.003,38555.0,38554.0,9.41195293]
["bitfinex","BTCUSD",1643652124491,0.003,38555.0,38554.0,9.41660697]
["bitfinex","BTCUSD",1643652125088,0.003,38555.0,38554.0,9.42165558]
["bitfinex","BTCUSD",1643652125288,0.003,38555.0,38554.0,9.42185145]
["bitfinex","BTCUSD",1643652125690,0.003,38555.0,38554.0,9.42650549]
["bitfinex","BTCUSD",1643652126188,0.003,38555.0,38554.0,9.4315541]
["bitfinex","BTCUSD",1643652126388,0.003,38555.0,38554.0,9.43174997]
["bitfinex","BTCUSD",1643652126590,0.003,38555.0,38554.0,9.43640401]
["bitfinex","BTCUSD",1643652127189,0.003,38555.0,38554.0,9.44145262]
["bitfinex","BTCUSD",1643652127849,0.003,38555.0,38554.0,9.44610666]
["bitfinex","BTCUSD",1643652128251,0.003,38555.0,38554.0,9.45115527]
["bitfinex","BTCUSD",1643652128748,0.003,38555.0,38554.0,9.45580931]
["bitfinex","BTCUSD",1643652129249,0.003,38555.0,38554.0,9.46085792]
["bitfinex","BTCUSD",1643652130248,0.003,38555.0,38554.0,9.46590653]
["bitfinex","BTCUSD",1643652130951,0.003,38556.0,38554.0,9.47056056]
["bitfinex","BTCUSD",1643652131349,0.00427695,38556.0,38555.0,0.51610312]
["bitfinex","BTCUSD",1643652131596,0.00427695,38556.0,38555.0,0.86862612]
["bitfinex","BTCUSD",1643652131794,0.001,38557.0,38555.0,0.86862612]
["bitfinex","BTCUSD",1643652131998,0.001,38557.0,38556.0,1.88688932]
["bitfinex","BTCUSD",1643652132395,0.001,38561.0,38558.0,0.85]
["bitfinex","BTCUSD",1643652132594,0.001,38561.0,38559.0,0.24718323]
["bitfinex","BTCUSD",1643652132994,0.001,38561.0,38558.0,0.352523]
["bitfinex","BTCUSD",1643652133796,0.001,38561.0,38559.0,0.00465403]
["bitfinex","BTCUSD",1643652133996,0.001,38561.0,38560.0,0.352316]
["bitfinex","BTCUSD",1643652134298,0.001,38561.0,38559.0,0.00465403]
["bitfinex","BTCUSD",1643652134503,0.33641857,38561.0,38559.0,0.00465403]
["bitfinex","BTCUSD",1643652134702,0.00947028,38561.0,38559.0,0.00465403]
["bitfinex","BTCUSD",1643652134898,0.58172538,38560.0,38559.0,0.00465403]
["bitfinex","BTCUSD",1643652135544,0.68619932,38560.0,38559.0,0.00970264]
["bitfinex","BTCUSD",1643652135746,0.58172538,38560.0,38559.0,0.00970264]
["bitfinex","BTCUSD",1643652135944,0.46233646,38560.0,38559.0,0.00465667]
["bitfinex","BTCUSD",1643652136146,0.46233646,38560.0,38559.0,0.00101282]
["bitfinex","BTCUSD",1643652136147,2.83991009,38560.0,38559.0,0.00101282]
["bitfinex","BTCUSD",1643652136343,2.25,38559.0,38558.0,0.00989851]
["bitfinex","BTCUSD",1643652136544,2.53501107,38559.0,38558.0,0.00504861]
["bitfinex","BTCUSD",1643652136744,0.28501107,38559.0,38558.0,0.00504861]
["bitfinex","BTCUSD",1643652136945,0.22013307,38559.0,38558.0,0.00970264]
["bitfinex","BTCUSD",1643652137544,0.22013307,38559.0,38558.0,0.01475125]
["bitfinex","BTCUSD",1643652137746,0.48100029,38559.0,38558.0,0.01475125]
["bitfinex","BTCUSD",1643652137944,0.48100029,38559.0,38558.0,0.01940528]
["bitfinex","BTCUSD",1643652138145,0.1,38559.0,38558.0,0.01940528]
["bitfinex","BTCUSD",1643652138347,0.48100029,38559.0,38558.0,0.01940528]
["bitfinex","BTCUSD",1643652138647,0.48100029,38559.0,38558.0,0.02445389]
["bitfinex","BTCUSD",1643652138848,0.1,38559.0,38558.0,0.02445389]
["bitfinex","BTCUSD",1643652139092,0.1,38559.0,38558.0,0.02910792]
["bitfinex","BTCUSD",1643652139691,0.1,38559.0,38558.0,0.03415653]
["bitfinex","BTCUSD",1643652139897,0.61627028,38560.0,38558.0,0.03415653]
["bitfinex","BTCUSD",1643652140092,0.1,38559.0,38558.0,0.03381056]
["bitfinex","BTCUSD",1643652140494,0.26671814,38559.0,38558.0,0.03381056]
["bitfinex","BTCUSD",1643652140693,0.26671814,38559.0,38558.0,0.03885917]
["bitfinex","BTCUSD",1643652141095,0.26671814,38559.0,38558.0,0.0435132]
["bitfinex","BTCUSD",1643652141495,0.12768655,38559.0,38558.0,0.0435132]
["bitfinex","BTCUSD",1643652141894,0.12768655,38559.0,38554.0,9.01968417]
["bitfinex","BTCUSD",1643652141895,0.9,38558.0,38554.0,8.99957088]
["bitfinex","BTCUSD",1643652142096,0.9,38558.0,38554.0,8.99937501]
["bitfinex","BTCUSD",1643652142097,0.19461648,38557.0,38554.0,8.99937501]
["bitfinex","BTCUSD",1643652142296,0.105372,38556.0,38554.0,8.99937501]
["bitfinex","BTCUSD",1643652142497,0.205372,38556.0,38554.0,8.99937501]
["bitfinex","BTCUSD",1643652142938,0.205372,38556.0,38554.0,8.99917914]
["bitfinex","BTCUSD",1643652143139,0.205372,38556.0,38554.0,9.11145514]
["bitfinex","BTCUSD",1643652143839,0.205372,38556.0,38554.0,9.11650375]
["bitfinex","BTCUSD",1643652144042,0.205372,38556.0,38554.0,9.11125927]
["bitfinex","BTCUSD",1643652144240,0.270243,38556.0,38554.0,9.11125927]
["bitfinex","BTCUSD",1643652144639,0.00846462,38555.0,38554.0,9.11125927]
["bitfinex","BTCUSD",1643652144840,0.11383662,38555.0,38554.0,9.11125927]
["bitfinex","BTCUSD",1643652145043,0.11383662,38555.0,38554.0,9.1110634]
["bitfinex","BTCUSD",1643652145442,0.00846462,38555.0,38554.0,9.1110634]
["bitfinex","BTCUSD",1643652146041,0.00846462,38555.0,38554.0,9.11611201]
["bitfinex","BTCUSD",1643652146695,0.00846462,38555.0,38554.0,9.09036677]
["bitfinex","BTCUSD",1643652147095,0.00846462,38555.0,38554.0,9.08531816]
["bitfinex","BTCUSD",1643652147496,0.00846462,38555.0,38554.0,9.08997219]
["bitfinex","BTCUSD",1643652148096,0.00341601,38555.0,38554.0,9.08997219]
["bitfinex","BTCUSD",1643652148298,0.00341601,38555.0,38554.0,9.08682794]
["bitfinex","BTCUSD",1643652148498,0.00341601,38555.0,38554.0,9.08682793]
["bitfinex","BTCUSD",1643652148698,0.001,38556.0,38554.0,10.46582793]
["bitfinex","BTCUSD",1643652148899,0.001,38556.0,38555.0,3.26214089]
["bitfinex","BTCUSD",1643652149099,0.001,38556.0,38555.0,3.51414089]
["bitfinex","BTCUSD",1643652149499,0.001,38556.0,38555.0,3.51879492]
["bitfinex","BTCUSD",1643652150100,0.001,38556.0,38555.0,3.51379492]
["bitfinex","BTCUSD",1643652150347,0.001,38556.0,38555.0,3.7175495]
["bitfinex","BTCUSD",1643652150541,0.001,38556.0,38555.0,2.1175495]
["bitfinex","BTCUSD",1643652150940,0.001,38556.0,38555.0,1.91379492]
["bitfinex","BTCUSD",1643652151646,20.00035983,38562.0,38556.0,0.37370564]
["bitfinex","BTCUSD",1643652151843,0.105372,38561.0,38555.0,0.20465403]
["bitfinex","BTCUSD",1643652152043,20.00035983,38562.0,38555.0,0.20465403]
["bitfinex","BTCUSD",1643652152242,20.00035983,38562.0,38555.0,0.00465403]
["bitfinex","BTCUSD",1643652152643,20.0,38558.0,38555.0,0.00465403]
["bitfinex","BTCUSD",1643652153443,20.0,38558.0,38555.0,0.20465403]
["bitfinex","BTCUSD",1643652154490,20.0,38558.0,38556.0,0.00109355]
["bitfinex","BTCUSD",1643652157093,20.0,38558.0,38557.0,0.6]
["bitfinex","BTCUSD",1643652157294,20.0,38558.0,38557.0,0.2]
["bitfinex","BTCUSD",1643652157495,20.0,38558.0,38557.0,0.48208246]
["bitfinex","BTCUSD",1643652158140,20.0,38558.0,38557.0,0.2]
["bitfinex","BTCUSD",1643652160039,20.0,38558.0,38557.0,1.579]
["bitfinex","BTCUSD",1643652160240,20.0,38558.0,38557.0,0.2]
["bitfinex","BTCUSD",1643652161240,20.0,38558.0,38556.0,0.22525281]
["bitfinex","BTCUSD",1643652161241,20.0,38558.0,38556.0,0.42525281]
["bitfinex","BTCUSD",1643652161493,20.0,38558.0,38557.0,0.26326951]
["bitfinex","BTCUSD",1643652161693,20.0,38558.0,38557.0,1.64226951]
["bitfinex","BTCUSD",1643652161892,20.0,38558.0,38557.0,1.379]
["bitfinex","BTCUSD",1643652162092,18.18210535,38558.0,38557.0,1.579]
["bitfinex","BTCUSD",1643652162295,18.07630046,38558.0,38557.0,1.631]
["bitfinex","BTCUSD",1643652162493,17.97630046,38558.0,38557.0,2.881]
["bitfinex","BTCUSD",1643652162692,17.97630046,38558.0,38557.0,1.631]
["bitfinex","BTCUSD",1643652162894,17.97281999,38558.0,38557.0,2.831]
["bitfinex","BTCUSD",1643652163096,17.97281999,38558.0,38557.0,1.631]
["bitfinex","BTCUSD",1643652163493,17.97281999,38558.0,38557.0,3.231]
["bitfinex","BTCUSD",1643652163494,17.11657024,38558.0,38557.0,3.231]
["bitfinex","BTCUSD",1643652163695,17.11657024,38558.0,38557.0,1.631]
["bitfinex","BTCUSD",1643652163894,17.01657024,38558.0,38557.0,2.781]
["bitfinex","BTCUSD",1643652164096,17.01657024,38558.0,38557.0,1.731]
["bitfinex","BTCUSD",1643652164294,17.01308977,38558.0,38557.0,1.731]
["bitfinex","BTCUSD",1643652164495,17.01308977,38558.0,38557.0,1.631]
["bitfinex","BTCUSD",1643652164896,17.01308977,38558.0,38557.0,1.760675]
["bitfinex","BTCUSD",1643652165350,16.91105641,38558.0,38557.0,2.860675]
["bitfinex","BTCUSD",1643652165549,16.91105641,38558.0,38557.0,1.760675]
["bitfinex","BTCUSD",1643652166750,16.91105641,38558.0,38557.0,1.860675]
["bitfinex","BTCUSD",1643652166950,16.91105641,38558.0,38557.0,1.910675]
["bitfinex","BTCUSD",1643652167552,16.83530973,38558.0,38557.0,3.410675]
["bitfinex","BTCUSD",1643652167750,16.11271042,38558.0,38557.0,3.762991]
["bitfinex","BTCUSD",1643652167950,16.01271042,38558.0,38557.0,3.912991]
["bitfinex","BTCUSD",1643652168351,16.01271042,38558.0,38557.0,2.312991]
["bitfinex","BTCUSD",1643652168553,16.00922995,38558.0,38557.0,3.712991]
["bitfinex","BTCUSD",1643652168751,16.00922995,38558.0,38557.0,2.412991]
["bitfinex","BTCUSD",1643652168993,16.00922995,38558.0,38557.0,2.41255988]
["bitfinex","BTCUSD",1643652169195,16.00418134,38558.0,38557.0,3.51255988]
["bitfinex","BTCUSD",1643652169394,16.00418134,38558.0,38557.0,2.41255988]
["bitfinex","BTCUSD",1643652170194,16.00418134,38558.0,38557.0,4.66255988]
["bitfinex","BTCUSD",1643652170195,11.0402122,38558.0,38557.0,4.66255988]
["bitfinex","BTCUSD",1643652170395,11.0402122,38558.0,38557.0,3.86255988]
["bitfinex","BTCUSD",1643652170795,11.0402122,38558.0,38557.0,4.51195988]
["bitfinex","BTCUSD",1643652171298,10.16725627,38558.0,38557.0,4.51195988]
["bitfinex","BTCUSD",1643652171697,10.16725627,38558.0,38557.0,3.06195988]
["bitfinex","BTCUSD",1643652172596,10.16260225,38558.0,38557.0,3.86195988]
["bitfinex","BTCUSD",1643652172840,10.16260225,38558.0,38557.0,3.56175988]
["bitfinex","BTCUSD",1643652173039,10.16360225,38558.0,38557.0,3.56175988]
["bitfinex","BTCUSD",1643652173745,10.16360225,38558.0,38557.0,4.11175988]
["bitfinex","BTCUSD",1643652174641,10.16360225,38558.0,38557.0,3.56175988]
["bitfinex","BTCUSD",1643652176892,10.16360225,38558.0,38557.0,4.11175988]
["bitfinex","BTCUSD",1643652179993,10.16360225,38558.0,38557.0,4.01175988]
["bitfinex","BTCUSD",1643652180443,10.16360225,38558.0,38557.0,4.01445912]
["bitfinex","BTCUSD",1643652180643,10.16360225,38558.0,38557.0,3.96509024]
["bitfinex","BTCUSD",1643652180942,10.16279196,38558.0,38557.0,2.662991]
["bitfinex","BTCUSD",1643652181544,10.16279196,38558.0,38557.0,2.86570913]
["bitfinex","BTCUSD",1643652181742,10.16279196,38558.0,38557.0,2.36570913]
["bitfinex","BTCUSD",1643652182148,9.25169196,38558.0,38557.0,2.31570913]
["bitfinex","BTCUSD",1643652182344,9.25169196,38558.0,38557.0,2.112991]
["bitfinex","BTCUSD",1643652182745,8.37875875,38558.0,38557.0,2.612991]
["bitfinex","BTCUSD",1643652182945,8.37875875,38558.0,38557.0,2.762991]
["bitfinex","BTCUSD",1643652183149,8.37875875,38558.0,38557.0,2.362991]
["bitfinex","BTCUSD",1643652183347,8.37875875,38558.0,38557.0,3.262991]
["bitfinex","BTCUSD",1643652183348,7.65129603,38558.0,38557.0,3.262991]
["bitfinex","BTCUSD",1643652183548,7.65129603,38558.0,38557.0,3.656542]
["bitfinex","BTCUSD",1643652183747,7.65129603,38558.0,38557.0,2.706542]
["bitfinex","BTCUSD",1643652185408,7.65129603,38558.0,38557.0,2.756542]
["bitfinex","BTCUSD",1643652185608,7.65129603,38558.0,38557.0,2.706542]
["bitfinex","BTCUSD",1643652186714,7.65129603,38558.0,38557.0,3.206542]
["bitfinex","BTCUSD",1643652188042,7.65129603,38558.0,38557.0,3.256542]
["bitfinex","BTCUSD",1643652188241,7.65129603,38558.0,38557.0,3.206542]
["bitfinex","BTCUSD",1643652188439,7.65129603,38558.0,38557.0,3.53278055]
["bitfinex","BTCUSD",1643652190243,7.64624742,38558.0,38557.0,3.53278055]
["bitfinex","BTCUSD",1643652190645,7.64624742,38558.0,38557.0,3.48278055]
["bitfinex","BTCUSD",1643652191895,7.64624742,38558.0,38557.0,2.762991]
["bitfinex","BTCUSD",1643652192093,7.64624742,38558.0,38557.0,3.08966493]
["bitfinex","BTCUSD",1643652192293,7.64583351,38558.0,38557.0,3.66522526]
["bitfinex","BTCUSD",1643652192494,7.64583351,38558.0,38557.0,2.96522526]
["bitfinex","BTCUSD",1643652192695,7.64583351,38558.0,38557.0,3.13969734]
["bitfinex","BTCUSD",1643652192896,6.77310947,38558.0,38557.0,4.03969734]
["bitfinex","BTCUSD",1643652193096,6.77310947,38558.0,38557.0,3.78383708]
["bitfinex","BTCUSD",1643652193295,6.77310947,38558.0,38557.0,3.98605491]
["bitfinex","BTCUSD",1643652193696,6.76845545,38558.0,38557.0,4.58605491]
["bitfinex","BTCUSD",1643652193896,6.76845545,38558.0,38557.0,4.03605491]
["bitfinex","BTCUSD",1643652194296,6.76845545,38558.0,38557.0,3.98605491]
["bitfinex","BTCUSD",1643652194698,6.76845545,38558.0,38557.0,4.00883347]
["bitfinex","BTCUSD",1643652196141,6.76845545,38558.0,38557.0,3.31680757]
["bitfinex","BTCUSD",1643652197144,6.76845545,38558.0,38557.0,3.01520883]
["bitfinex","BTCUSD",1643652197640,6.76845545,38558.0,38557.0,2.51520883]
["bitfinex","BTCUSD",1643652198341,6.76845545,38558.0,38557.0,2.41520883]
["bitfinex","BTCUSD",1643652198544,6.76845545,38558.0,38557.0,0.88420883]
["bitfinex","BTCUSD",1643652198740,6.76845545,38558.0,38557.0,0.681991]
["bitfinex","BTCUSD",1643652201199,6.76845545,38558.0,38557.0,0.481991]
["bitfinex","BTCUSD",1643652202001,6.76845545,38558.0,38557.0,0.631991]
["bitfinex","BTCUSD",1643652202201,6.76845545,38558.0,38557.0,0.681991]
["bitfinex","BTCUSD",1643652202404,6.76845545,38558.0,38557.0,1.00874472]
["bitfinex","BTCUSD",1643652202847,6.76845545,38558.0,38557.0,0.681991]
["bitfinex","BTCUSD",1643652203044,6.76845545,38558.0,38557.0,0.88427076]
["bitfinex","BTCUSD",1643652203247,6.73095545,38558.0,38557.0,2.59002448]
["bitfinex","BTCUSD",1643652203445,6.00361151,38558.0,38557.0,2.59002448]
["bitfinex","BTCUSD",1643652203847,6.00361151,38558.0,38557.0,2.10747071]
["bitfinex","BTCUSD",1643652204247,6.00361151,38558.0,38557.0,2.78851016]
["bitfinex","BTCUSD",1643652204548,5.13084642,38558.0,38557.0,2.78851016]
["bitfinex","BTCUSD",1643652204748,5.13084642,38558.0,38557.0,2.40927778]
["bitfinex","BTCUSD",1643652205548,5.13084642,38558.0,38557.0,2.66332762]
["bitfinex","BTCUSD",1643652205747,5.13084642,38558.0,38557.0,2.39643978]
["bitfinex","BTCUSD",1643652206798,5.13084642,38558.0,38557.0,2.34996007]
["bitfinex","BTCUSD",1643652207199,5.03084642,38558.0,38557.0,0.97096007]
["bitfinex","BTCUSD",1643652207399,5.03084642,38558.0,38557.0,1.28768048]
["bitfinex","BTCUSD",1643652207598,5.03084642,38558.0,38557.0,2.66668048]
["bitfinex","BTCUSD",1643652208396,5.03084642,38558.0,38557.0,2.61468048]
["bitfinex","BTCUSD",1643652211344,5.02579781,38558.0,38557.0,2.61468048]
["bitfinex","BTCUSD",1643652211543,5.02579781,38558.0,38557.0,1.23568048]
["bitfinex","BTCUSD",1643652212548,5.02579781,38558.0,38557.0,2.66468048]
["bitfinex","BTCUSD",1643652212751,5.02579781,38558.0,38557.0,2.23312307]
["bitfinex","BTCUSD",1643652212946,5.02579781,38558.0,38557.0,2.61478465]
["bitfinex","BTCUSD",1643652213147,5.02579781,38558.0,38557.0,2.23312307]
["bitfinex","BTCUSD",1643652213547,5.02579781,38558.0,38557.0,2.61478409]
["bitfinex","BTCUSD",1643652213747,5.02579781,38558.0,38557.0,2.28312307]
["bitfinex","BTCUSD",1643652213992,5.08119781,38558.0,38557.0,2.28312307]
["bitfinex","BTCUSD",1643652214492,5.08119781,38558.0,38557.0,2.48554706]
["bitfinex","BTCUSD",1643652214693,5.07654379,38558.0,38557.0,2.48554706]
["bitfinex","BTCUSD",1643652218442,5.07654379,38558.0,38557.0,2.53554706]
["bitfinex","BTCUSD",1643652219744,5.07654379,38558.0,38557.0,2.48554706]
["bitfinex","BTCUSD",1643652221596,5.07654379,38558.0,38557.0,2.90554706]
["bitfinex","BTCUSD",1643652221895,5.07654379,38558.0,38557.0,2.95754706]
["bitfinex","BTCUSD",1643652222695,5.07654379,38558.0,38557.0,3.18716832]
["bitfinex","BTCUSD",1643652222895,5.07654379,38558.0,38557.0,3.23716832]
["bitfinex","BTCUSD",1643652223395,4.56875343,38558.0,38557.0,3.23716832]
["bitfinex","BTCUSD",1643652223596,4.56875343,38558.0,38557.0,3.00754706]
["bitfinex","BTCUSD",1643652224496,4.56875343,38558.0,38557.0,1.62854706]
["bitfinex","BTCUSD",1643652224898,4.56875343,38558.0,38557.0,1.57854706]
["bitfinex","BTCUSD",1643652226148,4.56875343,38558.0,38557.0,1.47654706]
["bitfinex","BTCUSD",1643652226347,4.56875343,38558.0,38557.0,1.50191437]
["bitfinex","BTCUSD",1643652226747,4.56875343,38558.0,38557.0,1.55191437]
["bitfinex","BTCUSD",1643652227048,4.56875343,38558.0,38557.0,1.34949038]
["bitfinex","BTCUSD",1643652227251,4.56875343,38558.0,38557.0,0.822316]
["bitfinex","BTCUSD",1643652228253,4.56875343,38558.0,38557.0,1.022316]
["bitfinex","BTCUSD",1643652229696,4.56875343,38558.0,38557.0,1.021316]
["bitfinex","BTCUSD",1643652229897,4.56875343,38558.0,38557.0,0.972316]
["bitfinex","BTCUSD",1643652232198,4.56370482,38558.0,38557.0,0.772316]
["bitfinex","BTCUSD",1643652233248,4.56370482,38558.0,38557.0,0.972316]
["bitfinex","BTCUSD",1643652233848,4.56370482,38558.0,38557.0,0.947316]
["bitfinex","BTCUSD",1643652236053,4.80360658,38558.0,38557.0,0.947316]
["bitfinex","BTCUSD",1643652236248,4.80360658,38558.0,38557.0,0.747316]
["bitfinex","BTCUSD",1643652236695,4.5590508,38558.0,38557.0,0.747316]
["bitfinex","BTCUSD",1643652239100,4.5590508,38558.0,38557.0,0.42]
["bitfinex","BTCUSD",1643652240658,4.6590508,38558.0,38557.0,0.42]
["bitfinex","BTCUSD",1643652241055,4.6090508,38558.0,38557.0,0.42]
["bitfinex","BTCUSD",1643652241268,4.8394188,38558.0,38557.0,0.42]
["bitfinex","BTCUSD",1643652241855,5.10374698,38558.0,38557.0,0.42]
["bitfinex","BTCUSD",1643652242256,5.10374698,38558.0,38556.0,0.00137804]
["bitfinex","BTCUSD",1643652242455,0.130368,38557.0,38556.0,0.00137804]
["bitfinex","BTCUSD",1643652243456,0.230368,38557.0,38556.0,0.00137804]
["bitfinex","BTCUSD",1643652244095,4.87337898,38558.0,38556.0,0.00137804]
["bitfinex","BTCUSD",1643652244096,4.5590508,38558.0,38556.0,0.00137804]
["bitfinex","BTCUSD",1643652244298,0.130368,38557.0,38556.0,0.00137804]
["bitfinex","BTCUSD",1643652244696,4.5590508,38558.0,38556.0,0.00137804]
["bitfinex","BTCUSD",1643652244900,0.130368,38557.0,38556.0,0.00137804]
["bitfinex","BTCUSD",1643652245298,0.22034704,38557.0,38556.0,0.00137804]
["bitfinex","BTCUSD",1643652245699,4.5590508,38558.0,38556.0,0.00137804]
["bitfinex","BTCUSD",1643652246299,4.5590508,38558.0,38554.0,9.36303948]
["bitfinex","BTCUSD",1643652246603,0.24858534,38556.0,38554.0,9.36303948]
["bitfinex","BTCUSD",1643652246801,0.14958889,38555.0,38554.0,9.36303948]
["bitfinex","BTCUSD",1643652247199,0.14958889,38555.0,38554.0,9.3616253]
["bitfinex","BTCUSD",1643652248045,0.064859,38557.0,38554.0,9.3616253]
["bitfinex","BTCUSD",1643652248645,0.064859,38557.0,38554.0,9.36303945]
["bitfinex","BTCUSD",1643652249646,0.064859,38557.0,38554.0,9.3616253]
["bitfinex","BTCUSD",1643652249848,0.064859,38557.0,38554.0,9.36304848]
["bitfinex","BTCUSD",1643652250850,0.064859,38557.0,38554.0,9.3616253]
["bitfinex","BTCUSD",1643652251048,0.064859,38557.0,38554.0,9.36304848]
["bitfinex","BTCUSD",1643652252097,0.064859,38557.0,38554.0,9.54764961]
["bitfinex","BTCUSD",1643652252298,0.064859,38557.0,38554.0,9.54907279]
["bitfinex","BTCUSD",1643652252496,4.5590508,38558.0,38554.0,9.54907279]
["bitfinex","BTCUSD",1643652252697,4.5590508,38558.0,38555.0,0.352337]
["bitfinex","BTCUSD",1643652252899,4.5590508,38558.0,38555.0,0.772337]
["bitfinex","BTCUSD",1643652253098,4.5590508,38558.0,38555.0,0.972337]
["bitfinex","BTCUSD",1643652255255,4.5590508,38558.0,38556.0,0.2]
["bitfinex","BTCUSD",1643652255446,4.5590508,38558.0,38557.0,0.352337]
["bitfinex","BTCUSD",1643652255645,4.5590508,38558.0,38556.0,0.2]
["bitfinex","BTCUSD",1643652256247,0.064858,38557.0,38555.0,0.42]
["bitfinex","BTCUSD",1643652256547,0.064858,38557.0,38556.0,0.352337]
["bitfinex","BTCUSD",1643652257248,0.064858,38557.0,38555.0,0.42]
["bitfinex","BTCUSD",1643652263652,0.059858,38557.0,38555.0,0.42]
["bitfinex","BTCUSD",1643652264052,0.059858,38557.0,38556.0,0.352337]
["bitfinex","BTCUSD",1643652264454,4.6090508,38558.0,38556.0,0.352337]
["bitfinex","BTCUSD",1643652264853,4.5590508,38558.0,38556.0,0.352337]
["bitfinex","BTCUSD",1643652266698,4.5589908,38558.0,38556.0,0.352337]
["bitfinex","BTCUSD",1643652273552,0.064855,38557.0,38555.0,0.42]
["bitfinex","BTCUSD",1643652273998,0.064855,38557.0,38556.0,0.352337]
["bitfinex","BTCUSD",1643652277400,4.5589908,38558.0,38556.0,0.352337]
["bitfinex","BTCUSD",1643652277848,4.5589908,38558.0,38556.0,0.312337]
["bitfinex","BTCUSD",1643652278644,4.5589908,38558.0,38556.0,0.63941193]
["bitfinex","BTCUSD",1643652279244,4.5589908,38558.0,38556.0,0.83941193]
["bitfinex","BTCUSD",1643652279648,4.5589908,38558.0,38557.0,2.03955852]
["bitfinex","BTCUSD",1643652279847,4.5589908,38558.0,38557.0,1.79614596]
["bitfinex","BTCUSD",1643652279848,4.15930731,38558.0,38557.0,1.79614596]
["bitfinex","BTCUSD",1643652280248,4.15930731,38558.0,38557.0,0.69614596]
["bitfinex","BTCUSD",1643652280447,4.15930731,38558.0,38557.0,1.983337]
["bitfinex","BTCUSD",1643652281595,4.15930731,38558.0,38557.0,2.07876618]
["bitfinex","BTCUSD",1643652282798,4.15930731,38558.0,38557.0,1.97125878]
["bitfinex","BTCUSD",1643652282999,4.15930731,38558.0,38557.0,0.59225878]
["bitfinex","BTCUSD",1643652283200,4.15930731,38558.0,38557.0,0.88728127]
["bitfinex","BTCUSD",1643652283502,4.15930731,38558.0,38557.0,0.58225878]
["bitfinex","BTCUSD",1643652283701,4.15930731,38558.0,38557.0,0.92249134]
["bitfinex","BTCUSD",1643652283900,4.15930731,38558.0,38557.0,1.02249134]
["bitfinex","BTCUSD",1643652284100,4.15930731,38558.0,38557.0,2.40149134]
["bitfinex","BTCUSD",1643652285354,4.15930731,38558.0,38557.0,2.59949599]
["bitfinex","BTCUSD",1643652286353,4.15930731,38558.0,38557.0,1.22049599]
["bitfinex","BTCUSD",1643652286553,4.15930731,38558.0,38557.0,2.30926343]
["bitfinex","BTCUSD",1643652287653,4.15930731,38558.0,38557.0,0.93026343]
["bitfinex","BTCUSD",1643652288057,4.15930731,38558.0,38557.0,0.73225878]
["bitfinex","BTCUSD",1643652288257,4.15930731,38558.0,38557.0,2.11125878]
["bitfinex","BTCUSD",1643652288455,4.15930731,38558.0,38557.0,2.30926343]
["bitfinex","BTCUSD",1643652289698,4.05930731,38558.0,38557.0,2.30926343]
["bitfinex","BTCUSD",1643652290298,4.05919838,38558.0,38557.0,2.30926343]
["bitfinex","BTCUSD",1643652293749,3.95919838,38558.0,38557.0,2.30926343]
["bitfinex","BTCUSD",1643652293952,3.95919838,38558.0,38557.0,2.25926343]
["bitfinex","BTCUSD",1643652294149,3.95571791,38558.0,38557.0,2.25926343]
["bitfinex","BTCUSD",1643652295953,3.95571791,38558.0,38557.0,2.30926343]
["bitfinex","BTCUSD",1643652298504,3.95571791,38558.0,38557.0,0.88026343]
["bitfinex","BTCUSD",1643652298704,3.95571791,38558.0,38557.0,0.78026343]
["bitfinex","BTCUSD",1643652299003,3.95571791,38558.0,38557.0,0.58225878]
["bitfinex","BTCUSD",1643652299404,3.95571791,38558.0,38557.0,0.78026343]
["bitfinex","BTCUSD",1643652300106,3.95571791,38558.0,38557.0,0.58225878]
["bitfinex","BTCUSD",1643652301852,3.95571791,38558.0,38557.0,0.78026343]
["bitfinex","BTCUSD",1643652302347,3.95571791,38558.0,38557.0,0.88026343]
["bitfinex","BTCUSD",1643652304414,3.95571791,38558.0,38557.0,2.25926343]
["bitfinex","BTCUSD",1643652305213,3.95571791,38558.0,38557.0,0.88026343]
["bitfinex","BTCUSD",1643652305611,3.95571791,38558.0,38557.0,0.68225878]
["bitfinex","BTCUSD",1643652305815,3.95571791,38558.0,38557.0,0.53025878]
["bitfinex","BTCUSD",1643652306210,3.95571791,38558.0,38556.0,0.19800465]
["bitfinex","BTCUSD",1643652306211,4.00571791,38558.0,38556.0,0.19800465]
["bitfinex","BTCUSD",1643652306411,4.00571791,38558.0,38554.0,8.92907586]
["bitfinex","BTCUSD",1643652306612,4.00571791,38558.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652306811,0.26395979,38555.0,38554.0,8.92907585]
["bitfinex","BTCUSD",1643652307015,0.11411608,38556.0,38554.0,9.28141685]
["bitfinex","BTCUSD",1643652307212,0.11411608,38556.0,38555.0,0.352341]
["bitfinex","BTCUSD",1643652307853,0.129716,38557.0,38555.0,0.352341]
["bitfinex","BTCUSD",1643652308053,0.194576,38557.0,38555.0,0.352341]
["bitfinex","BTCUSD",1643652309053,0.194576,38557.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652309254,0.46683791,38557.0,38554.0,8.92907597]
["bitfinex","BTCUSD",1643652310259,0.194576,38557.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652310456,0.194576,38557.0,38554.0,8.92907596]
["bitfinex","BTCUSD",1643652311257,0.194576,38557.0,38555.0,0.352341]
["bitfinex","BTCUSD",1643652313206,3.95571791,38558.0,38555.0,0.352341]
["bitfinex","BTCUSD",1643652313604,3.95571791,38558.0,38555.0,0.35214023]
["bitfinex","BTCUSD",1643652314005,4.21108207,38558.0,38555.0,0.35214023]
["bitfinex","BTCUSD",1643652314605,4.27593707,38558.0,38555.0,0.35214023]
["bitfinex","BTCUSD",1643652315449,4.02057291,38558.0,38555.0,0.35214023]
["bitfinex","BTCUSD",1643652316251,4.02057291,38558.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652316451,0.064858,38557.0,38554.0,8.92907596]
["bitfinex","BTCUSD",1643652316651,0.064858,38556.0,38554.0,8.92907596]
["bitfinex","BTCUSD",1643652317052,0.114858,38556.0,38554.0,8.92907596]
["bitfinex","BTCUSD",1643652317251,0.064858,38556.0,38554.0,8.92907596]
["bitfinex","BTCUSD",1643652317453,0.064858,38557.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652318153,0.064857,38556.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652320007,0.114857,38556.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652323459,0.352344,38555.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652323959,0.114857,38556.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652324861,0.352344,38555.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652325262,0.114857,38556.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652325861,0.064857,38556.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652326062,0.114857,38556.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652327107,0.114857,38556.0,38555.0,0.352344]
["bitfinex","BTCUSD",1643652327308,0.114857,38556.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652327607,0.114857,38556.0,38555.0,0.352344]
["bitfinex","BTCUSD",1643652327811,0.114857,38556.0,38554.0,8.92764961]
["bitfinex","BTCUSD",1643652329908,0.114857,38556.0,38555.0,0.352344]
["bitfinex","BTCUSD",1643652330356,0.114857,38556.0,38554.0,8.92264961]
["bitfinex","BTCUSD",1643652330755,0.114857,38556.0,38554.0,8.92349846]
["bitfinex","BTCUSD",1643652331756,0.114857,38556.0,38555.0,0.352344]
["bitfinex","BTCUSD",1643652331954,0.164857,38556.0,38554.0,8.92264961]
["bitfinex","BTCUSD",1643652332153,0.352344,38555.0,38554.0,8.92264961]
["bitfinex","BTCUSD",1643652332554,0.114857,38556.0,38554.0,8.92264961]
["bitfinex","BTCUSD",1643652332858,0.352344,38555.0,38554.0,8.92264961]
["bitfinex","BTCUSD",1643652333053,0.114857,38556.0,38554.0,8.92264961]
["bitfinex","BTCUSD",1643652334502,1.602344,38555.0,38554.0,8.92254061]
["bitfinex","BTCUSD",1643652334702,0.352344,38555.0,38554.0,8.92254061]
["bitfinex","BTCUSD",1643652335705,0.114857,38556.0,38554.0,8.92254061]
["bitfinex","BTCUSD",1643652336106,0.352344,38555.0,38554.0,8.92254061]
["bitfinex","BTCUSD",1643652338165,0.114857,38556.0,38554.0,8.92254061]
["bitfinex","BTCUSD",1643652338564,0.352344,38555.0,38554.0,8.92062803]
["bitfinex","BTCUSD",1643652340869,0.114857,38556.0,38554.0,8.92062803]
["bitfinex","BTCUSD",1643652341367,0.352344,38555.0,38554.0,8.92062803]
["bitfinex","BTCUSD",1643652341803,0.164857,38556.0,38554.0,8.84062803]
["bitfinex","BTCUSD",1643652342206,0.114857,38556.0,38554.0,8.84062803]
["bitfinex","BTCUSD",1643652342903,0.114857,38556.0,38555.0,0.352344]
["bitfinex","BTCUSD",1643652343305,0.164857,38556.0,38554.0,8.84062803]
["bitfinex","BTCUSD",1643652343705,0.114857,38556.0,38554.0,8.84062803]
["bitfinex","BTCUSD",1643652343904,0.164857,38556.0,38554.0,8.84062803]
["bitfinex","BTCUSD",1643652344107,0.43653897,38556.0,38554.0,8.84062803]
["bitfinex","BTCUSD",1643652344307,0.2989873,38555.0,38544.0,0.86952662]
["bitfinex","BTCUSD",1643652344509,0.2989873,38555.0,38533.0,0.12972442]
["bitfinex","BTCUSD",1643652344510,0.05,38542.0,38529.0,0.43608704]
["bitfinex","BTCUSD",1643652344712,0.05,38534.0,38527.0,0.20058]
["bitfinex","BTCUSD",1643652344911,0.4509873,38533.0,38527.0,0.20058]
["bitfinex","BTCUSD",1643652345106,0.4509873,38533.0,38525.0,0.00571287]
["bitfinex","BTCUSD",1643652345107,0.51608957,38532.0,38525.0,0.00571287]
["bitfinex","BTCUSD",1643652345394,0.06492,38528.0,38525.0,0.00571287]
["bitfinex","BTCUSD",1643652345596,1.55,38526.0,38521.0,0.2004]
["bitfinex","BTCUSD",1643652345795,0.192639,38525.0,38521.0,0.2004]
["bitfinex","BTCUSD",1643652345993,0.307559,38525.0,38517.0,0.39355792]
["bitfinex","BTCUSD",1643652346196,0.05,38524.0,38517.0,0.39355792]
["bitfinex","BTCUSD",1643652346395,0.064921,38522.0,38515.0,0.12367956]
["bitfinex","BTCUSD",1643652346595,0.064921,38522.0,38511.0,0.3811]
["bitfinex","BTCUSD",1643652346795,0.06492296,38519.0,38511.0,0.3811]
["bitfinex","BTCUSD",1643652346996,0.06492296,38519.0,38495.0,0.0386931]
["bitfinex","BTCUSD",1643652346999,0.35091891,38518.0,38495.0,0.0386931]
["bitfinex","BTCUSD",1643652347300,0.21834645,38505.0,38496.0,0.3667]
["bitfinex","BTCUSD",1643652347498,0.21834645,38505.0,38497.0,0.352344]
["bitfinex","BTCUSD",1643652347499,0.064949,38504.0,38497.0,0.352344]
["bitfinex","BTCUSD",1643652347693,0.064949,38504.0,38497.0,0.11618408]
["bitfinex","BTCUSD",1643652347900,0.12989956,38504.0,38497.0,0.11618408]
["bitfinex","BTCUSD",1643652348096,0.064949,38504.0,38499.0,0.10093517]
["bitfinex","BTCUSD",1643652348297,0.064949,38504.0,38500.0,0.352344]
["bitfinex","BTCUSD",1643652348499,0.064949,38504.0,38502.0,0.29919979]
["bitfinex","BTCUSD",1643652348897,0.064949,38504.0,38503.0,0.352344]
["bitfinex","BTCUSD",1643652349311,0.129897,38505.0,38495.0,0.0386931]
["bitfinex","BTCUSD",1643652349512,0.129897,38505.0,38501.0,0.0015885]
["bitfinex","BTCUSD",1643652350211,0.28299424,38503.0,38497.0,0.3682032]
["bitfinex","BTCUSD",1643652350411,0.01836001,38500.0,38497.0,0.3682032]
["bitfinex","BTCUSD",1643652350615,0.01836001,38500.0,38498.0,0.352344]
["bitfinex","BTCUSD",1643652350817,0.12155486,38512.0,38498.0,0.352344]
["bitfinex","BTCUSD",1643652350818,0.12155486,38512.0,38506.0,0.03163999]
["bitfinex","BTCUSD",1643652351015,0.052,38512.0,38506.0,0.03163999]
["bitfinex","BTCUSD",1643652351216,0.052,38512.0,38506.0,0.15618684]
["bitfinex","BTCUSD",1643652351413,0.052,38512.0,38511.0,0.03163999]
["bitfinex","BTCUSD",1643652351814,0.052,38512.0,38511.0,0.12965266]
["bitfinex","BTCUSD",1643652352111,0.052,38512.0,38511.0,0.12649519]
["bitfinex","BTCUSD",1643652352765,0.052,38512.0,38511.0,0.02848252]
["bitfinex","BTCUSD",1643652352962,0.32071107,38512.0,38511.0,0.02848252]
["bitfinex","BTCUSD",1643652353162,0.26871107,38512.0,38511.0,0.02848252]
["bitfinex","BTCUSD",1643652353360,0.62105507,38512.0,38504.0,0.02848252]
["bitfinex","BTCUSD",1643652353560,0.26871107,38512.0,38504.0,0.02848252]
["bitfinex","BTCUSD",1643652353966,0.36871107,38512.0,38501.0,0.50925228]
["bitfinex","BTCUSD",1643652354163,0.36871107,38512.0,38503.0,0.02848252]
["bitfinex","BTCUSD",1643652354364,0.3142772,38511.0,38502.0,0.02848252]
["bitfinex","BTCUSD",1643652354565,0.3142772,38511.0,38499.0,0.01836001]
["bitfinex","BTCUSD",1643652354566,0.3142772,38511.0,38499.0,0.04684253]
["bitfinex","BTCUSD",1643652354765,0.0836871,38505.0,38499.0,0.04684253]
["bitfinex","BTCUSD",1643652355366,0.21456402,38501.0,38499.0,0.01836001]
["bitfinex","BTCUSD",1643652355966,1.03910905,38500.0,38499.0,0.01836001]
["bitfinex","BTCUSD",1643652356166,0.28910905,38500.0,38499.0,0.01836001]
["bitfinex","BTCUSD",1643652356608,1.11345305,38500.0,38499.0,0.01836001]
["bitfinex","BTCUSD",1643652356807,1.11345305,38500.0,38498.0,0.00158653]
["bitfinex","BTCUSD",1643652357008,2.80054576,38499.0,38498.0,0.00158653]
["bitfinex","BTCUSD",1643652357208,2.85254576,38499.0,38498.0,0.00158653]
["bitfinex","BTCUSD",1643652357409,0.60254576,38499.0,38498.0,0.00158653]
["bitfinex","BTCUSD",1643652357808,0.60254576,38499.0,38494.0,0.02848252]
["bitfinex","BTCUSD",1643652358007,0.60254576,38499.0,38497.0,0.00141203]
["bitfinex","BTCUSD",1643652358220,3.0166212,38498.0,38497.0,2.03e-06]
["bitfinex","BTCUSD",1643652358408,0.1299726,38496.0,38489.0,0.0056492]
["bitfinex","BTCUSD",1643652358707,0.0883146,38494.0,38489.0,0.0006492]
["bitfinex","BTCUSD",1643652358920,0.404344,38493.0,38489.0,0.0006492]
["bitfinex","BTCUSD",1643652359112,0.404344,38493.0,38490.0,0.02848252]
["bitfinex","BTCUSD",1643652359309,0.404344,38493.0,38485.0,0.2633758]
["bitfinex","BTCUSD",1643652359310,0.052,38493.0,38492.0,0.02848252]
["bitfinex","BTCUSD",1643652359509,0.052,38493.0,38488.0,0.41566852]
["bitfinex","BTCUSD",1643652359708,0.052,38493.0,38492.0,0.02848252]
["bitfinex","BTCUSD",1643652360111,0.052,38493.0,38490.0,0.02848252]
["bitfinex","BTCUSD",1643652360371,0.052,38493.0,38492.0,0.02848252]
["bitfinex","BTCUSD",1643652360571,0.02068146,38494.0,38492.0,0.02848252]
["bitfinex","BTCUSD",1643652360969,0.02068146,38494.0,38492.0,0.07848252]
["bitfinex","BTCUSD",1643652361170,0.02068146,38494.0,38493.0,0.352344]
["bitfinex","BTCUSD",1643652361573,0.02068146,38494.0,38488.0,0.05]
["bitfinex","BTCUSD",1643652361770,0.0003,38493.0,38487.0,0.0009204]
["bitfinex","BTCUSD",1643652362570,0.0003,38493.0,38487.0,0.32470707]
["bitfinex","BTCUSD",1643652362769,0.0003,38493.0,38487.0,0.35226919]
["bitfinex","BTCUSD",1643652362970,0.00132911,38492.0,38490.0,0.02848252]
["bitfinex","BTCUSD",1643652363170,0.00132911,38492.0,38487.0,0.32536546]
["bitfinex","BTCUSD",1643652364009,0.0003,38493.0,38487.0,0.32536545]
["bitfinex","BTCUSD",1643652364310,0.00132911,38491.0,38487.0,0.32536545]
["bitfinex","BTCUSD",1643652364508,0.00132911,38491.0,38487.0,0.00157878]
["bitfinex","BTCUSD",1643652364709,0.22806996,38491.0,38487.0,0.00157878]
["bitfinex","BTCUSD",1643652365109,0.22674085,38491.0,38480.0,0.02848252]
["bitfinex","BTCUSD",1643652365311,0.22674085,38491.0,38487.0,0.00157877]
["bitfinex","BTCUSD",1643652365512,0.352344,38490.0,38487.0,0.00157877]
["bitfinex","BTCUSD",1643652366110,0.00132911,38491.0,38487.0,0.00157877]
["bitfinex","BTCUSD",1643652366513,0.0003,38493.0,38487.0,0.00157878]
["bitfinex","BTCUSD",1643652366713,0.00132909,38491.0,38487.0,0.00157878]
["bitfinex","BTCUSD",1643652367113,0.352344,38490.0,38487.0,0.00157878]
["bitfinex","BTCUSD",1643652367511,0.352344,38490.0,38482.0,0.13908892]
["bitfinex","BTCUSD",1643652367767,0.00132909,38491.0,38487.0,0.00157878]
["bitfinex","BTCUSD",1643652368456,0.00132909,38491.0,38487.0,0.0300613]
["bitfinex","BTCUSD",1643652368457,0.352344,38490.0,38487.0,0.0300613]
["bitfinex","BTCUSD",1643652368656,0.352344,38490.0,38483.0,0.05]
["bitfinex","BTCUSD",1643652368657,0.31291602,38492.0,38482.0,0.13908892]
["bitfinex","BTCUSD",1643652369057,0.00132909,38491.0,38487.0,0.0014209]
["bitfinex","BTCUSD",1643652369460,1.55200417,38488.0,38487.0,0.0014209]
["bitfinex","BTCUSD",1643652369657,0.352344,38488.0,38487.0,0.0014209]
["bitfinex","BTCUSD",1643652369857,1.9,38488.0,38487.0,0.0014209]
["bitfinex","BTCUSD",1643652370062,1.9,38488.0,38477.0,0.0215297]
["bitfinex","BTCUSD",1643652370063,2.46764566,38487.0,38477.0,0.0215297]
["bitfinex","BTCUSD",1643652370260,1.45,38477.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643652370562,0.66526002,38476.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643652370962,0.07626893,38475.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643652371260,2.602344,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643652371512,2.602344,38473.0,38472.0,0.00385657]
["bitfinex","BTCUSD",1643652371513,0.502344,38473.0,38472.0,0.00385657]
["bitfinex","BTCUSD",1643652371914,0.352344,38473.0,38472.0,0.00385657]
["bitfinex","BTCUSD",1643652372118,0.192639,38474.0,38472.0,0.00385657]
["bitfinex","BTCUSD",1643652372511,0.192639,38474.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643652372813,0.0215297,38478.0,38476.0,0.02848252]
["bitfinex","BTCUSD",1643652373010,0.0215297,38478.0,38477.0,0.152344]
["bitfinex","BTCUSD",1643652374511,0.0215297,38478.0,38477.0,0.15416734]
["bitfinex","BTCUSD",1643652374715,0.05,38487.0,38477.0,0.15416734]
["bitfinex","BTCUSD",1643652374716,0.05,38487.0,38478.0,1.55]
["bitfinex","BTCUSD",1643652374916,0.0013146,38491.0,38484.0,0.02848252]
["bitfinex","BTCUSD",1643652375116,0.0001,38492.0,38485.0,0.4048]
["bitfinex","BTCUSD",1643652375357,0.0001,38492.0,38485.0,0.43328252]
["bitfinex","BTCUSD",1643652375557,0.0001,38492.0,38485.0,0.052]
["bitfinex","BTCUSD",1643652375558,0.09669145,38491.0,38485.0,0.052]
["bitfinex","BTCUSD",1643652375759,0.09669145,38491.0,38481.0,0.00142976]
["bitfinex","BTCUSD",1643652376356,0.09537668,38491.0,38480.0,0.3736]
["bitfinex","BTCUSD",1643652376557,0.09537668,38491.0,38484.0,0.13232594]
["bitfinex","BTCUSD",1643652376558,0.14669157,38491.0,38484.0,0.13232594]
["bitfinex","BTCUSD",1643652376774,0.00131489,38491.0,38484.0,0.13232594]
["bitfinex","BTCUSD",1643652376958,0.00131489,38491.0,38485.0,0.02848252]
["bitfinex","BTCUSD",1643652377157,0.00131489,38491.0,38485.0,0.08048252]
["bitfinex","BTCUSD",1643652377361,0.00131489,38491.0,38485.0,0.052]
["bitfinex","BTCUSD",1643652377557,0.0001,38492.0,38484.0,0.13091498]
["bitfinex","BTCUSD",1643652377758,0.00131496,38491.0,38486.0,0.00141092]
["bitfinex","BTCUSD",1643652378163,0.3528,38487.0,38481.0,0.20415826]
["bitfinex","BTCUSD",1643652378365,0.3528,38487.0,38474.0,0.23332372]
["bitfinex","BTCUSD",1643652378557,0.00744056,38490.0,38469.0,0.5805]
["bitfinex","BTCUSD",1643652378558,0.31811032,38490.0,38469.0,0.7207]
["bitfinex","BTCUSD",1643652378758,0.00131496,38491.0,38476.0,1.379]
["bitfinex","BTCUSD",1643652379032,0.12594,38497.0,38476.0,1.379]
["bitfinex","BTCUSD",1643652379033,0.1,38497.0,38485.0,0.02848252]
["bitfinex","BTCUSD",1643652379333,0.1,38497.0,38486.0,0.4048]
["bitfinex","BTCUSD",1643652379531,0.15,38499.0,38487.0,0.00179579]
["bitfinex","BTCUSD",1643652379831,0.10134211,38495.0,38489.0,0.15742107]
["bitfinex","BTCUSD",1643652380037,0.1,38495.0,38490.0,0.052]
["bitfinex","BTCUSD",1643652380433,0.05,38499.0,38491.0,2.33128252]
["bitfinex","BTCUSD",1643652380635,0.05,38499.0,38491.0,2.38328252]
["bitfinex","BTCUSD",1643652381035,0.05,38499.0,38491.0,0.53352377]
["bitfinex","BTCUSD",1643652381233,0.05,38499.0,38491.0,0.79832793]
["bitfinex","BTCUSD",1643652381434,0.05,38499.0,38491.0,1.64832793]
["bitfinex","BTCUSD",1643652381635,0.02151748,38512.0,38491.0,1.64832793]
["bitfinex","BTCUSD",1643652381636,0.42,38513.0,38504.0,0.05]
["bitfinex","BTCUSD",1643652381837,0.001,38516.0,38512.0,0.02848252]
["bitfinex","BTCUSD",1643652382039,0.001,38516.0,38513.0,0.13015542]
["bitfinex","BTCUSD",1643652382237,0.001,38516.0,38514.0,0.4048]
["bitfinex","BTCUSD",1643652382640,0.001,38516.0,38514.0,0.80257224]
["bitfinex","BTCUSD",1643652382866,0.03898912,38519.0,38516.0,0.07714934]
["bitfinex","BTCUSD",1643652383267,0.03898912,38519.0,38514.0,0.052]
["bitfinex","BTCUSD",1643652383668,0.33198075,38523.0,38519.0,0.03815422]
["bitfinex","BTCUSD",1643652383867,0.33198075,38523.0,38513.0,0.10466381]
["bitfinex","BTCUSD",1643652383868,0.05411484,38517.0,38513.0,0.10466381]
["bitfinex","BTCUSD",1643652384068,0.05411484,38517.0,38510.0,0.2956003]
["bitfinex","BTCUSD",1643652384269,0.05411484,38517.0,38510.0,0.12488932]
["bitfinex","BTCUSD",1643652384270,0.23849483,38515.0,38510.0,0.12488932]
["bitfinex","BTCUSD",1643652384472,0.23849483,38515.0,38511.0,0.052]
["bitfinex","BTCUSD",1643652384668,0.05411484,38517.0,38511.0,0.052]
["bitfinex","BTCUSD",1643652385274,0.09520644,38513.0,38511.0,0.052]
["bitfinex","BTCUSD",1643652385468,0.00131852,38516.0,38512.0,0.3528]
["bitfinex","BTCUSD",1643652385768,0.00131852,38516.0,38513.0,0.40888383]
["bitfinex","BTCUSD",1643652385972,0.00131852,38516.0,38514.0,0.38128252]
["bitfinex","BTCUSD",1643652386171,0.001,38526.0,38517.0,0.05]
["bitfinex","BTCUSD",1643652386369,0.001,38526.0,38515.0,3.431523]
["bitfinex","BTCUSD",1643652386370,0.001,38526.0,38520.0,0.02848252]
["bitfinex","BTCUSD",1643652386610,0.001,38526.0,38524.0,0.10725344]
["bitfinex","BTCUSD",1643652386811,0.001,38526.0,38525.0,0.4048]
["bitfinex","BTCUSD",1643652387008,0.001,38526.0,38525.0,0.7948906]
["bitfinex","BTCUSD",1643652387609,0.001,38526.0,38525.0,0.7428906]
["bitfinex","BTCUSD",1643652388009,0.001,38526.0,38525.0,1.11758558]
["bitfinex","BTCUSD",1643652388210,0.001,38531.0,38526.0,2.25]
["bitfinex","BTCUSD",1643652388411,0.001,38531.0,38527.0,0.4048]
["bitfinex","BTCUSD",1643652388610,0.001,38531.0,38528.0,0.289728]
["bitfinex","BTCUSD",1643652388811,0.001,38531.0,38529.0,0.052]
["bitfinex","BTCUSD",1643652389009,0.001,38531.0,38530.0,0.3528]
["bitfinex","BTCUSD",1643652389210,0.001,38531.0,38530.0,0.3505651]
["bitfinex","BTCUSD",1643652389610,0.001,38531.0,38529.0,0.052]
["bitfinex","BTCUSD",1643652390763,0.001,38531.0,38530.0,0.352556]
["bitfinex","BTCUSD",1643652391564,0.001,38531.0,38530.0,0.07962416]
["bitfinex","BTCUSD",1643652391760,0.001,38531.0,38530.0,0.43218016]
["bitfinex","BTCUSD",1643652393459,0.001,38531.0,38530.0,0.83218016]
["bitfinex","BTCUSD",1643652393661,0.001,38531.0,38530.0,0.48218016]
["bitfinex","BTCUSD",1643652394007,0.001,38531.0,38530.0,0.43218016]
["bitfinex","BTCUSD",1643652394407,0.001,38531.0,38530.0,0.43388227]
["bitfinex","BTCUSD",1643652396211,0.39005957,38547.0,38531.0,1.85]
["bitfinex","BTCUSD",1643652396516,0.05,38550.0,38539.0,0.02848252]
["bitfinex","BTCUSD",1643652396712,0.05,38550.0,38540.0,0.052]
["bitfinex","BTCUSD",1643652397764,0.00108751,38542.0,38540.0,0.052]
["bitfinex","BTCUSD",1643652398158,0.00108751,38542.0,38539.0,0.04604425]
["bitfinex","BTCUSD",1643652398159,1.252,38541.0,38539.0,0.04604425]
["bitfinex","BTCUSD",1643652398359,0.002,38541.0,38539.0,0.04604425]
["bitfinex","BTCUSD",1643652398757,0.002,38541.0,38539.0,0.04565556]
["bitfinex","BTCUSD",1643652399159,0.002,38541.0,38539.0,0.51403029]
["bitfinex","BTCUSD",1643652399358,0.002,38541.0,38539.0,0.44736023]
["bitfinex","BTCUSD",1643652399561,0.002,38541.0,38539.0,0.04736023]
["bitfinex","BTCUSD",1643652399759,0.002,38541.0,38540.0,0.352556]
["bitfinex","BTCUSD",1643652400159,0.42434938,38548.0,38540.0,0.352556]
["bitfinex","BTCUSD",1643652400563,0.42434938,38548.0,38540.0,0.402286]
["bitfinex","BTCUSD",1643652400959,0.42,38548.0,38540.0,0.72206841]
["bitfinex","BTCUSD",1643652401159,0.42,38548.0,38545.0,0.40729215]
["bitfinex","BTCUSD",1643652401361,0.42,38548.0,38546.0,0.13577146]
["bitfinex","BTCUSD",1643652401610,0.42,38548.0,38547.0,0.08962191]
["bitfinex","BTCUSD",1643652402111,0.02036283,38553.0,38547.0,0.75457432]
["bitfinex","BTCUSD",1643652402311,0.001,38556.0,38550.0,0.05]
["bitfinex","BTCUSD",1643652402512,1.28762313,38558.0,38556.0,0.05]
["bitfinex","BTCUSD",1643652402711,0.48253207,38558.0,38557.0,2.302556]
["bitfinex","BTCUSD",1643652402912,0.003,38567.0,38558.0,1.0]
["bitfinex","BTCUSD",1643652403114,0.003,38567.0,38559.0,0.69936269]
["bitfinex","BTCUSD",1643652403312,0.35680799,38568.0,38561.0,2.25]
["bitfinex","BTCUSD",1643652403515,0.001,38570.0,38565.0,0.352556]
["bitfinex","BTCUSD",1643652403710,0.001,38570.0,38565.0,0.152]
["bitfinex","BTCUSD",1643652403912,0.001,38570.0,38569.0,0.235044]
["bitfinex","BTCUSD",1643652404210,0.47,38575.0,38570.0,0.099]
["bitfinex","BTCUSD",1643652404411,0.47,38575.0,38570.0,0.451556]
["bitfinex","BTCUSD",1643652404611,0.47,38575.0,38571.0,0.097]
["bitfinex","BTCUSD",1643652405011,0.421,38575.0,38572.0,0.352556]
["bitfinex","BTCUSD",1643652405272,0.421,38575.0,38574.0,0.09664017]
["bitfinex","BTCUSD",1643652405563,0.421,38575.0,38565.0,0.052]
["bitfinex","BTCUSD",1643652405766,0.421,38575.0,38566.0,0.352556]
["bitfinex","BTCUSD",1643652405963,0.27972005,38574.0,38566.0,0.3482116]
["bitfinex","BTCUSD",1643652406164,0.27972005,38574.0,38560.0,0.30635781]
["bitfinex","BTCUSD",1643652406365,0.27972005,38574.0,38561.0,0.352356]
["bitfinex","BTCUSD",1643652406368,0.43716061,38574.0,38561.0,0.352356]
["bitfinex","BTCUSD",1643652406564,0.43716061,38574.0,38560.0,0.30635781]
["bitfinex","BTCUSD",1643652406565,0.05,38570.0,38562.0,0.08283796]
["bitfinex","BTCUSD",1643652406766,2.55427106,38571.0,38563.0,0.352356]
["bitfinex","BTCUSD",1643652406964,0.00744056,38573.0,38560.0,0.30635781]
["bitfinex","BTCUSD",1643652407167,0.32972005,38574.0,38561.0,0.404356]
["bitfinex","BTCUSD",1643652407564,0.1234316,38573.0,38561.0,0.404356]
["bitfinex","BTCUSD",1643652407967,0.1234316,38573.0,38556.0,1.33819946]
["bitfinex","BTCUSD",1643652407968,0.0755011,38565.0,38556.0,1.33819946]
["bitfinex","BTCUSD",1643652408165,0.27018857,38568.0,38559.0,0.352356]
["bitfinex","BTCUSD",1643652408166,0.30059422,38567.0,38559.0,0.352356]
["bitfinex","BTCUSD",1643652408367,0.30059422,38567.0,38556.0,1.33819946]
["bitfinex","BTCUSD",1643652408766,0.13229454,38566.0,38556.0,1.33819946]
["bitfinex","BTCUSD",1643652409013,0.29297499,38565.0,38556.0,1.33769285]
["bitfinex","BTCUSD",1643652409214,0.40848987,38566.0,38557.0,0.352392]
["bitfinex","BTCUSD",1643652409414,0.40532768,38566.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652409714,0.30631292,38570.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652409916,0.00132324,38563.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652410217,0.00132324,38563.0,38562.0,0.352392]
["bitfinex","BTCUSD",1643652410715,0.00132324,38563.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652410917,0.3058864,38569.0,38562.0,0.352392]
["bitfinex","BTCUSD",1643652410918,0.22497099,38567.0,38562.0,0.352392]
["bitfinex","BTCUSD",1643652411115,0.22497099,38567.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652411715,0.05,38566.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652412213,0.22497099,38567.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652412214,0.27202211,38565.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652412416,0.27490303,38565.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652412858,0.15,38566.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652412859,0.42422803,38566.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652413059,0.1,38566.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652413463,0.00132699,38565.0,38561.0,0.00177645]
["bitfinex","BTCUSD",1643652414459,0.37324507,38566.0,38556.0,1.33769285]
["bitfinex","BTCUSD",1643652414659,0.1,38566.0,38556.0,1.33769285]
["bitfinex","BTCUSD",1643652414862,0.13956688,38564.0,38556.0,1.33697451]
["bitfinex","BTCUSD",1643652415059,0.13956688,38564.0,38557.0,0.352392]
["bitfinex","BTCUSD",1643652415458,0.00132699,38565.0,38557.0,0.352392]
["bitfinex","BTCUSD",1643652415659,0.42337932,38566.0,38556.0,1.33697451]
["bitfinex","BTCUSD",1643652415861,0.50230608,38566.0,38556.0,1.33697451]
["bitfinex","BTCUSD",1643652416067,0.00132699,38562.0,38556.0,1.33697451]
["bitfinex","BTCUSD",1643652416264,0.00132699,38562.0,38557.0,0.352392]
["bitfinex","BTCUSD",1643652416711,0.05,38558.0,38557.0,0.352392]
["bitfinex","BTCUSD",1643652416910,0.05,38558.0,38556.0,1.33697451]
["bitfinex","BTCUSD",1643652416911,2.60059422,38558.0,38556.0,1.33697451]
["bitfinex","BTCUSD",1643652417109,0.65298622,38557.0,38556.0,0.46337437]
["bitfinex","BTCUSD",1643652417307,0.65298622,38557.0,38539.0,0.7859]
["bitfinex","BTCUSD",1643652417308,0.76765461,38557.0,38540.0,0.5]
["bitfinex","BTCUSD",1643652417508,0.05,38555.0,38540.0,0.5]
["bitfinex","BTCUSD",1643652417708,0.22080457,38554.0,38546.0,0.08846007]
["bitfinex","BTCUSD",1643652417910,0.17833718,38556.0,38547.0,0.352425]
["bitfinex","BTCUSD",1643652417911,0.05,38556.0,38547.0,0.352425]
["bitfinex","BTCUSD",1643652418110,0.21639631,38557.0,38547.0,0.352425]
["bitfinex","BTCUSD",1643652418310,0.0011667,38557.0,38547.0,0.352425]
["bitfinex","BTCUSD",1643652418509,0.00132699,38552.0,38547.0,0.352425]
["bitfinex","BTCUSD",1643652418712,0.00385699,38552.0,38547.0,0.352425]
["bitfinex","BTCUSD",1643652419310,0.00385699,38552.0,38539.0,0.7859]
["bitfinex","BTCUSD",1643652419311,0.00385699,38552.0,38546.0,0.352425]
["bitfinex","BTCUSD",1643652419517,0.00385699,38552.0,38527.0,0.518779]
["bitfinex","BTCUSD",1643652419518,0.05,38548.0,38527.0,0.518779]
["bitfinex","BTCUSD",1643652419712,0.31173443,38547.0,38539.0,0.352425]
["bitfinex","BTCUSD",1643652419912,2.55565655,38549.0,38538.0,0.352425]
["bitfinex","BTCUSD",1643652420114,0.38431528,38548.0,38537.0,0.49386397]
["bitfinex","BTCUSD",1643652420362,0.58321594,38548.0,38540.0,0.32947197]
["bitfinex","BTCUSD",1643652420566,0.5091974,38548.0,38540.0,0.32947197]
["bitfinex","BTCUSD",1643652420761,0.36029674,38548.0,38546.0,0.019961]
["bitfinex","BTCUSD",1643652420963,0.36029674,38548.0,38540.0,0.32947197]
["bitfinex","BTCUSD",1643652420964,0.00132699,38546.0,38540.0,0.32947197]
["bitfinex","BTCUSD",1643652421161,0.00132699,38546.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652421862,0.019961,38547.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652422262,0.00132699,38545.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652423163,0.019961,38547.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652423363,0.00132699,38545.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652424409,0.30155007,38547.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652424609,0.019961,38547.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652425909,0.00133659,38546.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652426710,0.019961,38547.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652427010,0.00133659,38545.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652427860,0.27844437,38549.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652428059,0.3838106,38551.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652428263,0.00133659,38545.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652429061,0.30644774,38550.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652429258,0.29886671,38548.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652429460,0.00133659,38545.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652430361,0.30644774,38550.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652430561,0.00133659,38545.0,38541.0,0.352425]
["bitfinex","BTCUSD",1643652430966,0.30494911,38545.0,38537.0,0.4114]
["bitfinex","BTCUSD",1643652431169,0.35494911,38545.0,38524.0,0.73832563]
["bitfinex","BTCUSD",1643652431364,0.35494911,38545.0,38525.0,1.0589]
["bitfinex","BTCUSD",1643652431365,0.05,38538.0,38525.0,1.0589]
["bitfinex","BTCUSD",1643652431615,0.04743,38542.0,38526.0,0.352425]
["bitfinex","BTCUSD",1643652431616,0.35561252,38541.0,38526.0,0.352425]
["bitfinex","BTCUSD",1643652431812,0.09145385,38532.0,38529.0,0.38933508]
["bitfinex","BTCUSD",1643652432014,0.09145385,38532.0,38530.0,0.352425]
["bitfinex","BTCUSD",1643652432211,0.05,38531.0,38525.0,0.52138334]
["bitfinex","BTCUSD",1643652432412,0.09145385,38532.0,38526.0,0.352425]
["bitfinex","BTCUSD",1643652432611,0.3122829,38536.0,38526.0,0.352425]
["bitfinex","BTCUSD",1643652432813,0.05,38536.0,38520.0,0.4291]
["bitfinex","BTCUSD",1643652433012,0.05,38536.0,38529.0,0.29720581]
["bitfinex","BTCUSD",1643652433410,0.05,38536.0,38530.0,0.352425]
["bitfinex","BTCUSD",1643652434216,0.14162637,38537.0,38530.0,0.37046606]
["bitfinex","BTCUSD",1643652434411,0.30361252,38536.0,38524.0,0.00129597]
["bitfinex","BTCUSD",1643652434610,0.05,38532.0,38525.0,0.352425]
["bitfinex","BTCUSD",1643652435272,0.10342308,38530.0,38525.0,0.33909225]
["bitfinex","BTCUSD",1643652435660,0.30361252,38539.0,38525.0,0.33909225]
["bitfinex","BTCUSD",1643652435860,0.05,38536.0,38525.0,0.33909225]
["bitfinex","BTCUSD",1643652436261,0.05,38542.0,38525.0,1.76809225]
["bitfinex","BTCUSD",1643652436460,0.00107721,38544.0,38525.0,1.76809225]
["bitfinex","BTCUSD",1643652436461,0.29045936,38541.0,38525.0,1.81809225]
["bitfinex","BTCUSD",1643652436660,0.05,38536.0,38529.0,0.09327913]
["bitfinex","BTCUSD",1643652436864,0.371159,38540.0,38531.0,0.41487453]
["bitfinex","BTCUSD",1643652437061,0.36801832,38540.0,38531.0,0.41487453]
["bitfinex","BTCUSD",1643652437261,0.05,38536.0,38531.0,0.41487453]
["bitfinex","BTCUSD",1643652437460,0.05,38536.0,38532.0,0.352589]
["bitfinex","BTCUSD",1643652437660,0.2749947,38540.0,38532.0,0.352589]
["bitfinex","BTCUSD",1643652437860,0.29115079,38542.0,38531.0,0.40987453]
["bitfinex","BTCUSD",1643652438060,0.0011667,38541.0,38531.0,0.40987453]
["bitfinex","BTCUSD",1643652438260,0.05,38534.0,38531.0,0.40987453]
["bitfinex","BTCUSD",1643652438459,0.05,38534.0,38532.0,0.352589]
["bitfinex","BTCUSD",1643652438663,0.0738445,38535.0,38532.0,0.352589]
["bitfinex","BTCUSD",1643652438865,0.0013402,38531.0,38524.0,0.00134862]
["bitfinex","BTCUSD",1643652439126,0.0013402,38531.0,38521.0,0.5]
["bitfinex","BTCUSD",1643652439127,0.0013402,38531.0,38525.0,0.352589]
["bitfinex","BTCUSD",1643652439324,0.0013402,38531.0,38524.0,0.00131586]
["bitfinex","BTCUSD",1643652439529,0.0013402,38531.0,38525.0,0.402589]
["bitfinex","BTCUSD",1643652439725,0.0013402,38531.0,38528.0,0.29881698]
["bitfinex","BTCUSD",1643652439928,0.0013402,38531.0,38529.0,0.352589]
["bitfinex","BTCUSD",1643652441428,0.0013402,38531.0,38525.0,0.352589]
["bitfinex","BTCUSD",1643652441833,0.0013402,38531.0,38521.0,0.05]
["bitfinex","BTCUSD",1643652441834,0.0013402,38531.0,38524.0,0.00131581]
["bitfinex","BTCUSD",1643652442032,0.0013402,38531.0,38525.0,0.352589]
["bitfinex","BTCUSD",1643652442229,0.0013402,38531.0,38525.0,0.37275812]
["bitfinex","BTCUSD",1643652442630,0.0013402,38531.0,38525.0,0.352589]
["bitfinex","BTCUSD",1643652443057,0.13145239,38531.0,38525.0,0.352589]
["bitfinex","BTCUSD",1643652444258,0.0013402,38531.0,38525.0,0.352589]
["bitfinex","BTCUSD",1643652446360,0.0013402,38531.0,38525.0,0.42401277]
["bitfinex","BTCUSD",1643652446607,0.0013402,38531.0,38525.0,0.402589]
["bitfinex","BTCUSD",1643652447008,0.0013402,38531.0,38525.0,0.402529]
["bitfinex","BTCUSD",1643652447609,0.0013402,38531.0,38525.0,0.40176105]
["bitfinex","BTCUSD",1643652447809,0.0013402,38531.0,38525.0,0.352589]
["bitfinex","BTCUSD",1643652448411,0.0013402,38531.0,38528.0,0.2502925]
["bitfinex","BTCUSD",1643652448611,0.0013402,38531.0,38530.0,2.102589]
["bitfinex","BTCUSD",1643652449410,0.0013402,38531.0,38530.0,0.73851366]
["bitfinex","BTCUSD",1643652449610,0.0013402,38531.0,38530.0,0.82275041]
["bitfinex","BTCUSD",1643652450662,0.0013402,38531.0,38530.0,1.47275041]
["bitfinex","BTCUSD",1643652450862,0.0013402,38531.0,38530.0,1.52475041]
["bitfinex","BTCUSD",1643652451265,0.0013402,38531.0,38530.0,0.87475041]
["bitfinex","BTCUSD",1643652451863,0.0013402,38531.0,38530.0,0.404589]
["bitfinex","BTCUSD",1643652452071,0.0513402,38531.0,38530.0,0.352589]
["bitfinex","BTCUSD",1643652452265,0.0013402,38531.0,38526.0,0.352589]
["bitfinex","BTCUSD",1643652452463,0.0013402,38531.0,38526.0,0.352529]
["bitfinex","BTCUSD",1643652452862,0.0013402,38531.0,38529.0,0.07490936]
["bitfinex","BTCUSD",1643652453063,0.0013402,38531.0,38530.0,0.352589]
["bitfinex","BTCUSD",1643652454711,0.0013402,38531.0,38530.0,0.752589]
["bitfinex","BTCUSD",1643652454911,0.0013402,38531.0,38530.0,0.802589]
["bitfinex","BTCUSD",1643652455111,0.0013402,38531.0,38530.0,0.402589]
["bitfinex","BTCUSD",1643652455320,0.0013402,38531.0,38530.0,0.352589]
["bitfinex","BTCUSD",1643652455615,0.0013402,38531.0,38530.0,0.852589]
["bitfinex","BTCUSD",1643652455814,0.0013402,38531.0,38530.0,1.20751488]
["bitfinex","BTCUSD",1643652456813,0.0013402,38531.0,38530.0,0.70751488]
["bitfinex","BTCUSD",1643652457013,0.0013402,38531.0,38530.0,0.352589]
["bitfinex","BTCUSD",1643652457771,0.0013402,38531.0,38530.0,1.11971856]
["bitfinex","BTCUSD",1643652457981,0.0011667,38541.0,38531.0,1.7]
["bitfinex","BTCUSD",1643652458174,0.0011667,38541.0,38538.0,0.1]
["bitfinex","BTCUSD",1643652458175,0.0023565,38541.0,38538.0,0.1]
["bitfinex","BTCUSD",1643652458470,0.00442175,38551.0,38542.0,2.0]
["bitfinex","BTCUSD",1643652458670,0.00442175,38551.0,38543.0,0.404606]
["bitfinex","BTCUSD",1643652458869,0.00442175,38551.0,38550.0,0.32613154]
["bitfinex","BTCUSD",1643652459073,0.05,38554.0,38551.0,0.09557825]
["bitfinex","BTCUSD",1643652459270,0.05,38554.0,38551.0,0.14757825]
["bitfinex","BTCUSD",1643652459571,0.002,38557.0,38554.0,0.04557825]
["bitfinex","BTCUSD",1643652459970,0.0019955,38558.0,38557.0,0.04357825]
["bitfinex","BTCUSD",1643652460576,0.27916922,38560.0,38558.0,0.04158275]
["bitfinex","BTCUSD",1643652460772,0.11486128,38564.0,38554.0,0.09177737]
["bitfinex","BTCUSD",1643652460974,0.16486128,38564.0,38554.0,0.09177737]
["bitfinex","BTCUSD",1643652461173,0.16137413,38564.0,38554.0,0.09177737]
["bitfinex","BTCUSD",1643652461375,0.00131997,38561.0,38554.0,0.09177737]
["bitfinex","BTCUSD",1643652461809,0.27458403,38560.0,38554.0,0.09157077]
["bitfinex","BTCUSD",1643652462211,0.00131997,38561.0,38554.0,0.09157077]
["bitfinex","BTCUSD",1643652462413,0.14612859,38562.0,38554.0,0.09157077]
["bitfinex","BTCUSD",1643652462613,0.00131997,38559.0,38554.0,0.09157077]
["bitfinex","BTCUSD",1643652462813,0.001,38558.0,38555.0,0.352606]
["bitfinex","BTCUSD",1643652463014,0.001,38558.0,38549.0,0.00158968]
["bitfinex","BTCUSD",1643652463216,0.001,38558.0,38550.0,0.352606]
["bitfinex","BTCUSD",1643652463815,0.00131997,38556.0,38549.0,0.00158963]
["bitfinex","BTCUSD",1643652464014,0.00131997,38556.0,38554.0,0.49607183]
["bitfinex","BTCUSD",1643652464213,0.00131997,38556.0,38555.0,0.352606]
["bitfinex","BTCUSD",1643652464815,0.001,38558.0,38548.0,0.34190346]
["bitfinex","BTCUSD",1643652465017,0.00131997,38557.0,38549.0,0.35419566]
["bitfinex","BTCUSD",1643652465290,0.00131997,38557.0,38550.0,0.31249702]
["bitfinex","BTCUSD",1643652465482,0.00131997,38557.0,38551.0,0.352606]
["bitfinex","BTCUSD",1643652465682,0.00131997,38557.0,38552.0,0.10194117]
["bitfinex","BTCUSD",1643652465886,0.00131997,38557.0,38553.0,0.352606]
["bitfinex","BTCUSD",1643652466183,0.00131997,38556.0,38549.0,0.00141191]
["bitfinex","BTCUSD",1643652466383,0.00131997,38556.0,38550.0,0.352606]
["bitfinex","BTCUSD",1643652466983,0.42349686,38556.0,38550.0,0.352606]
["bitfinex","BTCUSD",1643652467194,0.42217689,38556.0,38550.0,0.352606]
["bitfinex","BTCUSD",1643652467383,0.00131997,38555.0,38549.0,0.00141189]
["bitfinex","BTCUSD",1643652467584,0.00131997,38555.0,38550.0,0.352606]
["bitfinex","BTCUSD",1643652467786,0.00131997,38555.0,38549.0,0.00141189]
["bitfinex","BTCUSD",1643652467787,0.1,38553.0,38549.0,0.00141189]
["bitfinex","BTCUSD",1643652467985,0.27691026,38555.0,38549.0,0.00141189]
["bitfinex","BTCUSD",1643652467986,2.16605004,38550.0,38549.0,0.00141189]
["bitfinex","BTCUSD",1643652468184,0.46865604,38550.0,38549.0,0.00141189]
["bitfinex","BTCUSD",1643652468488,0.54347197,38550.0,38538.0,0.47005686]
["bitfinex","BTCUSD",1643652468688,0.06487923,38552.0,38539.0,0.29663732]
["bitfinex","BTCUSD",1643652468887,0.06487923,38552.0,38548.0,0.00141188]
["bitfinex","BTCUSD",1643652469152,0.352606,38551.0,38548.0,0.00141188]
["bitfinex","BTCUSD",1643652469352,0.06487923,38552.0,38548.0,0.00141188]
["bitfinex","BTCUSD",1643652469557,0.06487923,38552.0,38549.0,0.00172662]
["bitfinex","BTCUSD",1643652469753,0.76655494,38551.0,38549.0,0.00172662]
["bitfinex","BTCUSD",1643652470754,0.84884739,38551.0,38549.0,0.00172662]
["bitfinex","BTCUSD",1643652471159,0.46985217,38551.0,38549.0,0.00172662]
["bitfinex","BTCUSD",1643652471360,0.00105717,38553.0,38549.0,0.00172662]
["bitfinex","BTCUSD",1643652472259,0.0010572,38553.0,38549.0,0.00302707]
["bitfinex","BTCUSD",1643652472655,0.0010572,38553.0,38550.0,0.352606]
["bitfinex","BTCUSD",1643652472877,0.0010572,38553.0,38549.0,0.00302707]
["bitfinex","BTCUSD",1643652473076,0.0010572,38553.0,38550.0,0.352606]
["bitfinex","BTCUSD",1643652473474,0.001,38558.0,38550.0,0.352606]
["bitfinex","BTCUSD",1643652473677,0.001,38558.0,38549.0,0.00317101]
["bitfinex","BTCUSD",1643652473678,0.08586584,38552.0,38549.0,0.00317101]
["bitfinex","BTCUSD",1643652474074,0.00131997,38553.0,38549.0,0.00317101]
["bitfinex","BTCUSD",1643652474476,0.12617319,38550.0,38546.0,0.01573591]
["bitfinex","BTCUSD",1643652474675,0.2542146,38555.0,38549.0,0.50144439]
["bitfinex","BTCUSD",1643652474876,0.00131997,38553.0,38549.0,0.00144439]
["bitfinex","BTCUSD",1643652475676,0.001,38558.0,38546.0,0.41253642]
["bitfinex","BTCUSD",1643652475878,0.00131997,38553.0,38549.0,0.00144439]
["bitfinex","BTCUSD",1643652476078,0.00131997,38553.0,38550.0,0.352606]
["bitfinex","BTCUSD",1643652476513,0.00131997,38553.0,38549.0,0.00144439]
["bitfinex","BTCUSD",1643652476914,0.12005371,38556.0,38542.0,0.31401214]
["bitfinex","BTCUSD",1643652477115,0.00131997,38553.0,38549.0,0.00142819]
["bitfinex","BTCUSD",1643652477316,0.11958052,38550.0,38549.0,0.00142819]
["bitfinex","BTCUSD",1643652478214,0.11958052,38550.0,38540.0,0.05]
["bitfinex","BTCUSD",1643652478415,0.11958052,38550.0,38548.0,0.00142822]
["bitfinex","BTCUSD",1643652479416,0.11958052,38550.0,38539.0,0.2038496]
["bitfinex","BTCUSD",1643652479617,0.11958052,38550.0,38547.0,0.00142823]
["bitfinex","BTCUSD",1643652479816,0.352606,38549.0,38547.0,0.00142823]
["bitfinex","BTCUSD",1643652480467,0.352606,38549.0,38537.0,0.2038762]
["bitfinex","BTCUSD",1643652480667,0.23806353,38551.0,38538.0,0.352606]
["bitfinex","BTCUSD",1643652480668,0.13196637,38544.0,38538.0,0.352606]
["bitfinex","BTCUSD",1643652480867,0.23806353,38551.0,38538.0,0.352606]
["bitfinex","BTCUSD",1643652481069,0.23806353,38551.0,38537.0,0.50812088]
["bitfinex","BTCUSD",1643652481475,0.23806353,38551.0,38538.0,0.402606]
["bitfinex","BTCUSD",1643652481672,0.3092721,38549.0,38538.0,0.402606]
["bitfinex","BTCUSD",1643652481874,0.3092721,38549.0,38542.0,0.00143016]
["bitfinex","BTCUSD",1643652482673,0.14360526,38543.0,38542.0,0.00143016]
["bitfinex","BTCUSD",1643652482873,0.22972539,38543.0,38535.0,0.2038762]
["bitfinex","BTCUSD",1643652483074,0.22972539,38543.0,38536.0,0.352606]
["bitfinex","BTCUSD",1643652483375,0.22972539,38543.0,38534.0,0.49862145]
["bitfinex","BTCUSD",1643652483575,0.22972539,38543.0,38534.0,0.01802145]
["bitfinex","BTCUSD",1643652484021,0.15070555,38542.0,38534.0,0.01802145]
["bitfinex","BTCUSD",1643652484419,0.30070555,38542.0,38537.0,0.00143007]
["bitfinex","BTCUSD",1643652484719,0.46354384,38541.0,38537.0,0.00143007]
["bitfinex","BTCUSD",1643652485519,0.23629999,38534.0,38528.0,0.41952062]
["bitfinex","BTCUSD",1643652485717,0.23629999,38534.0,38529.0,0.352606]
["bitfinex","BTCUSD",1643652486521,0.13479965,38534.0,38529.0,0.352606]
["bitfinex","BTCUSD",1643652486719,0.06489825,38540.0,38530.0,0.00143021]
["bitfinex","BTCUSD",1643652487519,0.25413742,38539.0,38530.0,0.00143021]
["bitfinex","BTCUSD",1643652487774,0.25413742,38539.0,38528.0,0.41952062]
["bitfinex","BTCUSD",1643652487775,0.14016228,38535.0,38528.0,0.41952062]
["bitfinex","BTCUSD",1643652487968,0.14016228,38535.0,38533.0,0.00143375]
["bitfinex","BTCUSD",1643652488968,0.14016228,38535.0,38529.0,0.05]
["bitfinex","BTCUSD",1643652489175,0.14016228,38535.0,38532.0,0.00143377]
["bitfinex","BTCUSD",1643652489969,0.08820105,38533.0,38532.0,0.00143377]
["bitfinex","BTCUSD",1643652490169,0.08820105,38533.0,38524.0,0.4438]
["bitfinex","BTCUSD",1643652490375,0.08820105,38533.0,38532.0,0.00143378]
["bitfinex","BTCUSD",1643652491174,0.14016228,38535.0,38532.0,0.00143378]
["bitfinex","BTCUSD",1643652491374,0.25413742,38539.0,38526.0,0.40182966]
["bitfinex","BTCUSD",1643652491614,0.25413742,38539.0,38531.0,0.00142983]
["bitfinex","BTCUSD",1643652492615,0.1210775,38532.0,38526.0,0.40182966]
["bitfinex","BTCUSD",1643652492814,0.1210775,38532.0,38527.0,0.352606]
["bitfinex","BTCUSD",1643652493215,0.25413742,38539.0,38527.0,0.352606]
["bitfinex","BTCUSD",1643652493917,0.064898,38540.0,38531.0,0.00142982]
["bitfinex","BTCUSD",1643652494315,0.11946309,38537.0,38531.0,0.00142982]
["bitfinex","BTCUSD",1643652494519,0.11946309,38537.0,38532.0,0.352606]
["bitfinex","BTCUSD",1643652495115,0.11946309,38537.0,38533.0,0.31326554]
["bitfinex","BTCUSD",1643652495368,0.06488962,38543.0,38534.0,0.352606]
["bitfinex","BTCUSD",1643652495568,0.06488962,38543.0,38533.0,0.31326554]
["bitfinex","BTCUSD",1643652495767,0.02037862,38546.0,38534.0,0.70465896]
["bitfinex","BTCUSD",1643652496168,0.02037862,38546.0,38537.0,0.23929616]
["bitfinex","BTCUSD",1643652496368,0.02037862,38546.0,38538.0,0.65177949]
["bitfinex","BTCUSD",1643652496569,0.02037862,38546.0,38541.0,0.3975241]
["bitfinex","BTCUSD",1643652496768,0.02037862,38546.0,38538.0,0.0014337]
["bitfinex","BTCUSD",1643652497272,0.352606,38545.0,38538.0,0.0014337]
["bitfinex","BTCUSD",1643652497473,0.02037862,38546.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652497670,0.25412548,38542.0,38540.0,0.00143366]
["bitfinex","BTCUSD",1643652497870,0.18356659,38541.0,38540.0,0.00143366]
["bitfinex","BTCUSD",1643652498169,2.13401528,38541.0,38540.0,0.00143366]
["bitfinex","BTCUSD",1643652498369,2.25,38540.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652498568,0.60357181,38539.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652498770,0.21676897,38533.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652499017,0.15021276,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652499814,0.15021276,38531.0,38530.0,0.352706]
["bitfinex","BTCUSD",1643652501814,0.43378488,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652502013,0.15021276,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652502215,0.43140705,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652502518,0.7208397,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652502966,0.73386912,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652503162,1.08647512,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652503363,1.08665419,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652504165,0.79225141,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652504364,1.08239087,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652504564,0.79225141,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652505169,0.50281876,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652505564,0.78471846,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652505765,0.7861684,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652506164,1.00632325,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652506615,0.72297361,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652507215,1.00233084,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652507417,0.72297361,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652508116,0.50281876,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652508717,0.15021276,38531.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652511362,0.50251326,38535.0,38530.0,0.352706]
["bitfinex","BTCUSD",1643652511564,0.07698376,38536.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652512062,0.07698376,38536.0,38531.0,0.00142838]
["bitfinex","BTCUSD",1643652512263,0.13636482,38533.0,38531.0,0.00142838]
["bitfinex","BTCUSD",1643652513163,0.13636482,38533.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652513363,0.13636482,38533.0,38530.0,0.0015284]
["bitfinex","BTCUSD",1643652514313,0.13636482,38533.0,38530.0,0.0001]
["bitfinex","BTCUSD",1643652514516,0.13664059,38524.0,38520.0,0.24375727]
["bitfinex","BTCUSD",1643652514715,0.13664059,38524.0,38521.0,0.352606]
["bitfinex","BTCUSD",1643652515915,0.0771363,38527.0,38521.0,0.352606]
["bitfinex","BTCUSD",1643652516916,0.20196695,38527.0,38521.0,0.352606]
["bitfinex","BTCUSD",1643652517773,2.28307941,38526.0,38521.0,0.352606]
["bitfinex","BTCUSD",1643652517976,0.352606,38525.0,38515.0,1.4962267]
["bitfinex","BTCUSD",1643652518169,2.28307941,38526.0,38515.0,1.4962267]
["bitfinex","BTCUSD",1643652518170,2.28307941,38526.0,38515.0,0.9510267]
["bitfinex","BTCUSD",1643652518366,2.28307941,38526.0,38515.0,0.6516]
["bitfinex","BTCUSD",1643652518768,2.28307941,38526.0,38518.0,0.4108386]
["bitfinex","BTCUSD",1643652518968,2.34799612,38526.0,38518.0,0.4108386]
["bitfinex","BTCUSD",1643652519367,2.34799612,38526.0,38520.0,0.00158781]
["bitfinex","BTCUSD",1643652519569,0.23019971,38525.0,38520.0,0.00158781]
["bitfinex","BTCUSD",1643652519867,0.12734031,38521.0,38520.0,0.00158781]
["bitfinex","BTCUSD",1643652520268,0.12734031,38521.0,38515.0,0.05]
["bitfinex","BTCUSD",1643652520471,0.12734031,38521.0,38519.0,0.00158784]
["bitfinex","BTCUSD",1643652521516,0.12734031,38521.0,38514.0,0.40433942]
["bitfinex","BTCUSD",1643652521710,0.12734031,38521.0,38518.0,0.00158785]
["bitfinex","BTCUSD",1643652522712,0.12734031,38521.0,38514.0,0.40433942]
["bitfinex","BTCUSD",1643652523019,0.12734031,38521.0,38518.0,0.00158787]
["bitfinex","BTCUSD",1643652523212,0.24393428,38519.0,38518.0,0.00158787]
["bitfinex","BTCUSD",1643652523412,0.12734031,38521.0,38518.0,0.00158787]
["bitfinex","BTCUSD",1643652523812,0.12734031,38521.0,38514.0,0.40433942]
["bitfinex","BTCUSD",1643652524012,0.19226555,38521.0,38515.0,0.352606]
["bitfinex","BTCUSD",1643652524211,0.19226555,38521.0,38518.0,0.00158787]
["bitfinex","BTCUSD",1643652524914,0.22679288,38520.0,38518.0,0.00158787]
["bitfinex","BTCUSD",1643652525112,0.06492973,38519.0,38513.0,0.02120204]
["bitfinex","BTCUSD",1643652525360,0.06492973,38519.0,38511.0,0.20398554]
["bitfinex","BTCUSD",1643652525361,0.15263312,38512.0,38511.0,0.20398554]
["bitfinex","BTCUSD",1643652525564,0.06492973,38519.0,38511.0,0.35895859]
["bitfinex","BTCUSD",1643652525763,0.1486648,38521.0,38511.0,0.00635259]
["bitfinex","BTCUSD",1643652525960,0.1486648,38521.0,38512.0,0.352606]
["bitfinex","BTCUSD",1643652525961,0.15205933,38521.0,38512.0,0.352606]
["bitfinex","BTCUSD",1643652526362,0.21698577,38521.0,38512.0,0.352606]
["bitfinex","BTCUSD",1643652526563,0.29974372,38516.0,38515.0,0.00158794]
["bitfinex","BTCUSD",1643652526761,0.42809385,38516.0,38515.0,0.00158794]
["bitfinex","BTCUSD",1643652527367,0.12835013,38516.0,38515.0,0.00158794]
["bitfinex","BTCUSD",1643652527561,0.06492775,38521.0,38508.0,0.4676636]
["bitfinex","BTCUSD",1643652527562,0.29811157,38521.0,38508.0,0.4676636]
["bitfinex","BTCUSD",1643652527765,0.33052793,38524.0,38514.0,0.00158796]
["bitfinex","BTCUSD",1643652527965,2.452606,38523.0,38508.0,0.5561904]
["bitfinex","BTCUSD",1643652528265,0.31803897,38522.0,38508.0,0.5561904]
["bitfinex","BTCUSD",1643652528462,0.31803897,38522.0,38508.0,0.17418497]
["bitfinex","BTCUSD",1643652528463,0.52087283,38519.0,38508.0,0.17418497]
["bitfinex","BTCUSD",1643652528662,0.29790771,38518.0,38508.0,0.16783217]
["bitfinex","BTCUSD",1643652528864,0.29790771,38518.0,38508.0,0.1471]
["bitfinex","BTCUSD",1643652529317,0.29790771,38518.0,38506.0,0.5]
["bitfinex","BTCUSD",1643652529517,0.29790771,38518.0,38507.0,0.35268]
["bitfinex","BTCUSD",1643652529518,0.29826884,38513.0,38507.0,0.35268]
["bitfinex","BTCUSD",1643652529718,0.11779109,38514.0,38507.0,0.35268]
["bitfinex","BTCUSD",1643652529921,0.39361163,38514.0,38507.0,0.35268]
["bitfinex","BTCUSD",1643652530120,0.11779109,38514.0,38507.0,0.35268]
["bitfinex","BTCUSD",1643652530519,0.11779109,38514.0,38507.0,0.37394068]
["bitfinex","BTCUSD",1643652530719,0.11779109,38514.0,38507.0,0.35268]
["bitfinex","BTCUSD",1643652530926,0.38960793,38514.0,38507.0,0.35268]
["bitfinex","BTCUSD",1643652531220,0.2841472,38513.0,38507.0,0.35268]
["bitfinex","BTCUSD",1643652531420,0.2841472,38513.0,38509.0,0.0015861]
["bitfinex","BTCUSD",1643652531620,0.2841472,38513.0,38510.0,0.35268]
["bitfinex","BTCUSD",1643652532021,0.11779109,38514.0,38510.0,0.35268]
["bitfinex","BTCUSD",1643652532222,0.11779109,38514.0,38509.0,0.0015861]
["bitfinex","BTCUSD",1643652532422,0.11779109,38514.0,38506.0,0.38748938]
["bitfinex","BTCUSD",1643652532622,0.26811948,38513.0,38510.0,0.00158606]
["bitfinex","BTCUSD",1643652533574,0.09299762,38512.0,38510.0,0.00158606]
["bitfinex","BTCUSD",1643652533767,2.9021067,38511.0,38502.0,0.2245928]
["bitfinex","BTCUSD",1643652533969,2.9021067,38511.0,38510.0,0.00158607]
["bitfinex","BTCUSD",1643652533970,3.10194255,38511.0,38510.0,0.00158607]
["bitfinex","BTCUSD",1643652534167,3.33184915,38511.0,38510.0,8.607e-05]
["bitfinex","BTCUSD",1643652534366,2.25744056,38510.0,38492.0,0.00011803]
["bitfinex","BTCUSD",1643652534566,0.1,38507.0,38505.0,0.01802226]
["bitfinex","BTCUSD",1643652534772,2.9021067,38506.0,38505.0,0.0116768]
["bitfinex","BTCUSD",1643652534966,0.09644793,38490.0,38487.0,0.4882]
["bitfinex","BTCUSD",1643652535170,0.15305315,38489.0,38488.0,0.35268]
["bitfinex","BTCUSD",1643652535366,0.09644793,38490.0,38488.0,0.35268]
["bitfinex","BTCUSD",1643652535566,0.09644793,38490.0,38486.0,0.35268]
["bitfinex","BTCUSD",1643652536366,0.052,38497.0,38486.0,0.35268]
["bitfinex","BTCUSD",1643652536619,0.20655874,38506.0,38487.0,0.2994267]
["bitfinex","BTCUSD",1643652536818,0.02148684,38501.0,38488.0,0.35268]
["bitfinex","BTCUSD",1643652537419,0.0969748,38496.0,38491.0,0.36266557]
["bitfinex","BTCUSD",1643652537623,0.02148684,38501.0,38493.0,0.00075039]
["bitfinex","BTCUSD",1643652537821,0.13301799,38498.0,38494.0,0.35268]
["bitfinex","BTCUSD",1643652538722,0.02148684,38501.0,38494.0,0.00141085]
["bitfinex","BTCUSD",1643652538921,0.02148684,38501.0,38495.0,0.35268]
["bitfinex","BTCUSD",1643652539319,0.02148684,38501.0,38494.0,0.00141085]
["bitfinex","BTCUSD",1643652539517,0.02148684,38501.0,38495.0,0.00179185]
["bitfinex","BTCUSD",1643652539718,0.12302038,38498.0,38495.0,0.00179185]
["bitfinex","BTCUSD",1643652539920,0.07893908,38497.0,38495.0,0.00179185]
["bitfinex","BTCUSD",1643652540118,0.07893908,38497.0,38496.0,0.00141076]
["bitfinex","BTCUSD",1643652540379,0.43161908,38497.0,38496.0,0.00141076]
["bitfinex","BTCUSD",1643652540976,0.43161908,38497.0,38495.0,0.00179185]
["bitfinex","BTCUSD",1643652541279,0.43161908,38497.0,38495.0,0.00320264]
["bitfinex","BTCUSD",1643652542277,0.43161908,38497.0,38495.0,0.00179185]
["bitfinex","BTCUSD",1643652542777,2.25,38496.0,38488.0,0.00564404]
["bitfinex","BTCUSD",1643652542979,2.25,38496.0,38482.0,0.1459]
["bitfinex","BTCUSD",1643652542980,2.314671,38495.0,38482.0,0.1459]
["bitfinex","BTCUSD",1643652543179,2.302,38495.0,38482.0,0.1459]
["bitfinex","BTCUSD",1643652543377,0.35268,38494.0,38482.0,0.1459]
["bitfinex","BTCUSD",1643652543581,0.45268,38494.0,38482.0,0.44497618]
["bitfinex","BTCUSD",1643652543783,0.43076425,38497.0,38483.0,0.37938397]
["bitfinex","BTCUSD",1643652544019,0.1,38500.0,38484.0,0.29907618]
["bitfinex","BTCUSD",1643652544020,0.05,38500.0,38484.0,0.29907618]
["bitfinex","BTCUSD",1643652544218,0.7319658,38512.0,38485.0,0.35268]
["bitfinex","BTCUSD",1643652544219,0.29907618,38504.0,38485.0,0.35268]
["bitfinex","BTCUSD",1643652544419,0.4542,38512.0,38486.0,0.052]
["bitfinex","BTCUSD",1643652544420,0.05,38509.0,38486.0,0.052]
["bitfinex","BTCUSD",1643652544620,0.05,38509.0,38487.0,0.35268]
["bitfinex","BTCUSD",1643652544821,0.0212878,38502.0,38489.0,0.6494]
["bitfinex","BTCUSD",1643652545025,0.0212878,38502.0,38497.0,0.36002143]
["bitfinex","BTCUSD",1643652545026,0.15327163,38502.0,38497.0,0.36002143]
["bitfinex","BTCUSD",1643652545420,0.15327163,38502.0,38491.0,0.052]
["bitfinex","BTCUSD",1643652546221,0.15327163,38502.0,38486.0,0.4954]
["bitfinex","BTCUSD",1643652546222,0.55252094,38501.0,38486.0,0.4954]
["bitfinex","BTCUSD",1643652546425,0.00134034,38498.0,38486.0,0.44481282]
["bitfinex","BTCUSD",1643652546625,0.00134034,38498.0,38486.0,0.00141282]
["bitfinex","BTCUSD",1643652547120,0.00134034,38498.0,38486.0,0.10547474]
["bitfinex","BTCUSD",1643652547322,0.29907618,38499.0,38487.0,0.35268]
["bitfinex","BTCUSD",1643652547519,0.29907618,38501.0,38491.0,0.3170513]
["bitfinex","BTCUSD",1643652547775,0.00134034,38494.0,38491.0,0.3170513]
["bitfinex","BTCUSD",1643652548067,0.00134034,38494.0,38486.0,0.10547466]
["bitfinex","BTCUSD",1643652548068,0.00134034,38494.0,38492.0,0.35268]
["bitfinex","BTCUSD",1643652548267,0.00134034,38494.0,38487.0,0.35268]
["bitfinex","BTCUSD",1643652548471,0.11539694,38490.0,38487.0,0.35268]
["bitfinex","BTCUSD",1643652548769,0.00134034,38495.0,38487.0,0.35268]
["bitfinex","BTCUSD",1643652549169,0.00134034,38495.0,38490.0,0.37456518]
["bitfinex","BTCUSD",1643652549369,0.00134034,38495.0,38491.0,0.35268]
["bitfinex","BTCUSD",1643652549770,0.12677572,38494.0,38491.0,0.35268]
["bitfinex","BTCUSD",1643652550269,0.00133745,38495.0,38491.0,0.35268]
["bitfinex","BTCUSD",1643652550871,0.3049394,38500.0,38491.0,0.35268]
["bitfinex","BTCUSD",1643652551072,0.3049394,38500.0,38490.0,0.37456518]
["bitfinex","BTCUSD",1643652551073,0.00133745,38495.0,38490.0,0.37456518]
["bitfinex","BTCUSD",1643652551273,0.00133745,38495.0,38491.0,0.35268]
["bitfinex","BTCUSD",1643652551918,0.27604518,38495.0,38491.0,0.35268]
["bitfinex","BTCUSD",1643652552118,0.15254106,38496.0,38481.0,1.162513]
["bitfinex","BTCUSD",1643652552320,0.15254106,38496.0,38486.0,0.00155242]
["bitfinex","BTCUSD",1643652552619,0.08099862,38492.0,38487.0,0.35268]
["bitfinex","BTCUSD",1643652553024,0.00133745,38495.0,38488.0,0.31994451]
["bitfinex","BTCUSD",1643652553221,0.15254106,38496.0,38489.0,0.35268]
["bitfinex","BTCUSD",1643652553422,0.3468043,38501.0,38489.0,0.35268]
["bitfinex","BTCUSD",1643652553624,0.00133745,38493.0,38489.0,0.29598]
["bitfinex","BTCUSD",1643652553822,0.00133745,38493.0,38489.0,1.67498]
["bitfinex","BTCUSD",1643652554025,0.00133745,38493.0,38490.0,0.052]
["bitfinex","BTCUSD",1643652554221,0.00133745,38493.0,38491.0,0.35268]
["bitfinex","BTCUSD",1643652554421,0.00133745,38493.0,38491.0,0.40468]
["bitfinex","BTCUSD",1643652554422,0.00016239,38493.0,38491.0,0.40468]
["bitfinex","BTCUSD",1643652554622,0.2296989,38500.0,38491.0,0.40468]
["bitfinex","BTCUSD",1643652554823,0.00133745,38494.0,38491.0,0.40468]
["bitfinex","BTCUSD",1643652555465,0.00133745,38494.0,38492.0,0.3314199]
["bitfinex","BTCUSD",1643652555666,0.27842322,38499.0,38493.0,0.352866]
["bitfinex","BTCUSD",1643652555865,0.26926469,38499.0,38488.0,0.00088644]
["bitfinex","BTCUSD",1643652556064,0.2296989,38500.0,38489.0,0.352866]
["bitfinex","BTCUSD",1643652556465,0.2753997,38499.0,38489.0,0.352866]
["bitfinex","BTCUSD",1643652556670,0.647134,38489.0,38488.0,0.00088644]
["bitfinex","BTCUSD",1643652556868,0.2753997,38499.0,38488.0,0.7327719]
["bitfinex","BTCUSD",1643652557069,0.2774471,38499.0,38488.0,0.7327719]
["bitfinex","BTCUSD",1643652557268,0.00133436,38495.0,38488.0,0.7327719]
["bitfinex","BTCUSD",1643652557967,0.2296989,38500.0,38489.0,1.85]
["bitfinex","BTCUSD",1643652558169,0.2296989,38500.0,38490.0,0.352859]
["bitfinex","BTCUSD",1643652558768,0.2296989,38500.0,38488.0,0.3799129]
["bitfinex","BTCUSD",1643652558769,0.2884777,38499.0,38488.0,0.3799129]
["bitfinex","BTCUSD",1643652559016,0.2296989,38500.0,38489.0,0.352859]
["bitfinex","BTCUSD",1643652559319,0.06495563,38499.0,38489.0,0.352859]
["bitfinex","BTCUSD",1643652559520,0.06495563,38499.0,38491.0,0.0008897]
["bitfinex","BTCUSD",1643652559716,0.06495563,38499.0,38492.0,0.352859]
["bitfinex","BTCUSD",1643652559917,0.34663551,38499.0,38492.0,0.352859]
["bitfinex","BTCUSD",1643652560116,0.06495563,38499.0,38491.0,0.0008897]
["bitfinex","BTCUSD",1643652560318,0.34729472,38499.0,38491.0,0.0008897]
["bitfinex","BTCUSD",1643652560519,0.34729472,38499.0,38492.0,0.352859]
["bitfinex","BTCUSD",1643652560719,0.34729472,38499.0,38488.0,0.3799129]
["bitfinex","BTCUSD",1643652560720,0.34416077,38499.0,38488.0,0.3799129]
["bitfinex","BTCUSD",1643652560917,0.35519392,38499.0,38491.0,0.0008897]
["bitfinex","BTCUSD",1643652561116,0.35519392,38499.0,38492.0,0.352859]
["bitfinex","BTCUSD",1643652561317,0.12646696,38497.0,38491.0,0.0008897]
["bitfinex","BTCUSD",1643652561518,0.29834274,38498.0,38491.0,0.0008897]
["bitfinex","BTCUSD",1643652561923,0.34834274,38498.0,38488.0,0.3799129]
["bitfinex","BTCUSD",1643652562121,0.00133116,38497.0,38491.0,0.00155539]
["bitfinex","BTCUSD",1643652562776,0.06629173,38497.0,38491.0,0.00155539]
["bitfinex","BTCUSD",1643652562970,0.06629173,38497.0,38482.0,0.32600236]
["bitfinex","BTCUSD",1643652562971,2.02610263,38497.0,38482.0,0.32600236]
["bitfinex","BTCUSD",1643652563173,0.31179236,38496.0,38480.0,0.32600236]
["bitfinex","BTCUSD",1643652563372,0.352859,38495.0,38491.0,0.00141624]
["bitfinex","BTCUSD",1643652563576,2.68298709,38492.0,38491.0,0.00141624]
["bitfinex","BTCUSD",1643652563973,2.95064737,38492.0,38491.0,0.00141624]
["bitfinex","BTCUSD",1643652564173,3.36118189,38492.0,38491.0,0.00141624]
["bitfinex","BTCUSD",1643652564375,3.36118189,38492.0,38483.0,0.00566608]
["bitfinex","BTCUSD",1643652564578,0.29592202,38485.0,38479.0,0.0035521]
["bitfinex","BTCUSD",1643652564873,0.352859,38484.0,38479.0,0.0035521]
["bitfinex","BTCUSD",1643652565074,0.352859,38486.0,38479.0,0.0035521]
["bitfinex","BTCUSD",1643652565273,0.11498872,38484.0,38479.0,0.02497136]
["bitfinex","BTCUSD",1643652565474,0.43601985,38483.0,38479.0,0.0035521]
["bitfinex","BTCUSD",1643652565674,0.43601985,38483.0,38470.0,0.147]
["bitfinex","BTCUSD",1643652565675,0.41744437,38482.0,38470.0,0.147]
["bitfinex","BTCUSD",1643652565875,0.41744437,38482.0,38480.0,0.00088802]
["bitfinex","BTCUSD",1643652566074,0.11277686,38482.0,38480.0,0.00088802]
["bitfinex","BTCUSD",1643652566373,0.39324741,38482.0,38480.0,0.00088802]
["bitfinex","BTCUSD",1643652566624,0.05,38483.0,38480.0,0.00088802]
["bitfinex","BTCUSD",1643652566825,0.05,38483.0,38475.0,0.40322553]
["bitfinex","BTCUSD",1643652567026,0.05,38483.0,38479.0,0.00155338]
["bitfinex","BTCUSD",1643652567229,0.05,38486.0,38480.0,0.352943]
["bitfinex","BTCUSD",1643652567427,0.05,38486.0,38479.0,0.00155338]
["bitfinex","BTCUSD",1643652567428,0.352943,38485.0,38479.0,0.00155338]
["bitfinex","BTCUSD",1643652567626,0.3329016,38486.0,38479.0,0.00165726]
["bitfinex","BTCUSD",1643652567928,0.23792522,38484.0,38479.0,0.00165726]
["bitfinex","BTCUSD",1643652568127,0.28792522,38484.0,38479.0,0.00010388]
["bitfinex","BTCUSD",1643652568327,0.28792522,38484.0,38481.0,0.00145344]
["bitfinex","BTCUSD",1643652568528,0.28792522,38484.0,38481.0,0.00155732]
["bitfinex","BTCUSD",1643652568728,0.35290727,38484.0,38481.0,0.00155732]
["bitfinex","BTCUSD",1643652569327,0.35290727,38484.0,38481.0,0.00010388]
["bitfinex","BTCUSD",1643652569529,0.35290727,38484.0,38481.0,0.00155732]
["bitfinex","BTCUSD",1643652569530,0.38429085,38483.0,38481.0,0.00155732]
["bitfinex","BTCUSD",1643652569732,0.69782983,38482.0,38481.0,0.00155732]
["bitfinex","BTCUSD",1643652569928,0.74782983,38482.0,38481.0,0.00155732]
["bitfinex","BTCUSD",1643652570569,0.74782983,38482.0,38481.0,0.00010388]
["bitfinex","BTCUSD",1643652571569,1.13764122,38482.0,38481.0,0.00010388]
["bitfinex","BTCUSD",1643652571769,0.74782983,38482.0,38481.0,0.00010388]
["bitfinex","BTCUSD",1643652571969,0.84782983,38482.0,38481.0,0.00010388]
["bitfinex","BTCUSD",1643652572372,1.94782983,38482.0,38481.0,0.00010388]
["bitfinex","BTCUSD",1643652572571,1.99782983,38482.0,38481.0,0.00010388]
["bitfinex","BTCUSD",1643652572770,1.99782983,38482.0,38480.0,0.00125345]
["bitfinex","BTCUSD",1643652572973,1.99782983,38482.0,38463.0,0.00011803]
["bitfinex","BTCUSD",1643652572974,0.06501647,38480.0,38463.0,0.00011803]
["bitfinex","BTCUSD",1643652573272,0.06501647,38480.0,38469.0,0.02146205]
["bitfinex","BTCUSD",1643652573273,0.42528117,38474.0,38469.0,0.02146205]
["bitfinex","BTCUSD",1643652573471,0.79721323,38473.0,38460.0,0.39038071]
["bitfinex","BTCUSD",1643652573672,0.49427023,38473.0,38460.0,0.39038071]
["bitfinex","BTCUSD",1643652573871,0.21138805,38469.0,38460.0,0.39038071]
["bitfinex","BTCUSD",1643652574129,0.13362567,38465.0,38460.0,0.39038071]
["bitfinex","BTCUSD",1643652574328,0.20734895,38465.0,38460.0,0.39038071]
["bitfinex","BTCUSD",1643652574530,0.05,38465.0,38464.0,0.35]
["bitfinex","BTCUSD",1643652574728,0.20666293,38466.0,38463.0,0.00120984]
["bitfinex","BTCUSD",1643652575130,0.05,38466.0,38463.0,0.00120984]
["bitfinex","BTCUSD",1643652575332,0.05,38466.0,38460.0,0.39038071]
["bitfinex","BTCUSD",1643652575530,0.1,38473.0,38461.0,0.352943]
["bitfinex","BTCUSD",1643652575730,0.09875121,38470.0,38460.0,0.39038071]
["bitfinex","BTCUSD",1643652575930,0.3140872,38469.0,38460.0,0.39038071]
["bitfinex","BTCUSD",1643652576131,0.06500833,38470.0,38466.0,0.39765556]
["bitfinex","BTCUSD",1643652576333,0.1995,38476.0,38467.0,0.352943]
["bitfinex","BTCUSD",1643652576533,0.01838503,38478.0,38466.0,0.39765556]
["bitfinex","BTCUSD",1643652576935,0.02061984,38477.0,38462.0,0.52551354]
["bitfinex","BTCUSD",1643652577132,0.02061984,38477.0,38462.0,0.30477106]
["bitfinex","BTCUSD",1643652577133,0.07890652,38473.0,38462.0,0.30477106]
["bitfinex","BTCUSD",1643652577779,0.02061984,38477.0,38463.0,0.352943]
["bitfinex","BTCUSD",1643652577972,0.02061984,38477.0,38469.0,0.30979128]
["bitfinex","BTCUSD",1643652577973,0.05,38473.0,38469.0,0.30979128]
["bitfinex","BTCUSD",1643652578172,0.28443088,38477.0,38469.0,0.30979128]
["bitfinex","BTCUSD",1643652578372,0.33443088,38477.0,38469.0,0.30979128]
["bitfinex","BTCUSD",1643652578674,0.02061984,38477.0,38469.0,0.30979128]
["bitfinex","BTCUSD",1643652579475,0.06500047,38475.0,38471.0,0.00154641]
["bitfinex","BTCUSD",1643652579675,0.352943,38474.0,38471.0,0.00154641]
["bitfinex","BTCUSD",1643652579875,0.44371473,38473.0,38471.0,0.00154641]
["bitfinex","BTCUSD",1643652580078,0.352943,38472.0,38471.0,0.00154641]
["bitfinex","BTCUSD",1643652580475,0.402943,38472.0,38463.0,0.02000915]
["bitfinex","BTCUSD",1643652580675,0.43985345,38472.0,38470.0,0.00154644]
["bitfinex","BTCUSD",1643652580876,0.05,38472.0,38470.0,0.00154644]
["bitfinex","BTCUSD",1643652581075,0.39428135,38473.0,38470.0,0.00154644]
["bitfinex","BTCUSD",1643652581722,0.28595674,38472.0,38459.0,0.1521]
["bitfinex","BTCUSD",1643652582023,0.40096402,38472.0,38470.0,0.00154644]
["bitfinex","BTCUSD",1643652582222,0.65983808,38471.0,38470.0,0.00154644]
["bitfinex","BTCUSD",1643652582924,0.65983808,38471.0,38463.0,0.36585635]
["bitfinex","BTCUSD",1643652583122,0.30689508,38471.0,38469.0,0.00154647]
["bitfinex","BTCUSD",1643652583321,0.11500728,38472.0,38469.0,0.00154647]
["bitfinex","BTCUSD",1643652583322,0.352943,38470.0,38469.0,0.00154647]
["bitfinex","BTCUSD",1643652583521,0.05,38470.0,38469.0,0.00154647]
["bitfinex","BTCUSD",1643652583921,0.04930766,38470.0,38469.0,0.00154647]
["bitfinex","BTCUSD",1643652584123,0.35377189,38472.0,38463.0,0.36585635]
["bitfinex","BTCUSD",1643652584322,0.26983306,38471.0,38468.0,0.00087043]
["bitfinex","BTCUSD",1643652584522,0.35377189,38472.0,38468.0,0.00087043]
["bitfinex","BTCUSD",1643652584723,0.35958826,38472.0,38468.0,0.00087043]
["bitfinex","BTCUSD",1643652585127,0.40499466,38472.0,38468.0,0.00087043]
["bitfinex","BTCUSD",1643652585370,0.13002377,38471.0,38468.0,0.00087042]
["bitfinex","BTCUSD",1643652585570,0.28741519,38470.0,38468.0,0.00087042]
["bitfinex","BTCUSD",1643652585774,0.352943,38469.0,38468.0,0.00087042]
["bitfinex","BTCUSD",1643652586270,0.05,38469.0,38468.0,0.00087042]
["bitfinex","BTCUSD",1643652586473,0.11501139,38471.0,38465.0,0.00192192]
["bitfinex","BTCUSD",1643652586670,0.1503715,38468.0,38467.0,0.00154638]
["bitfinex","BTCUSD",1643652587070,0.2003715,38468.0,38467.0,0.00154638]
["bitfinex","BTCUSD",1643652587675,0.2003715,38468.0,38465.0,0.00192192]
["bitfinex","BTCUSD",1643652587871,0.05,38468.0,38466.0,0.3544894]
["bitfinex","BTCUSD",1643652588071,0.06499843,38474.0,38466.0,0.3544894]
["bitfinex","BTCUSD",1643652588271,0.1534,38477.0,38467.0,0.3474009]
["bitfinex","BTCUSD",1643652588471,0.00135134,38480.0,38468.0,0.352943]
["bitfinex","BTCUSD",1643652588673,0.00135134,38480.0,38469.0,0.4635907]
["bitfinex","BTCUSD",1643652588874,0.11953054,38477.0,38470.0,0.052]
["bitfinex","BTCUSD",1643652589123,0.11953054,38477.0,38472.0,0.00154625]
["bitfinex","BTCUSD",1643652589728,0.18452375,38477.0,38472.0,0.00154625]
["bitfinex","BTCUSD",1643652589928,0.352943,38476.0,38472.0,0.00154625]
["bitfinex","BTCUSD",1643652590125,0.352943,38476.0,38469.0,0.4115907]
["bitfinex","BTCUSD",1643652590328,0.23452375,38477.0,38473.0,0.00139163]
["bitfinex","BTCUSD",1643652590525,0.352943,38476.0,38473.0,0.00139163]
["bitfinex","BTCUSD",1643652590725,0.11499321,38477.0,38473.0,0.00139163]
["bitfinex","BTCUSD",1643652590726,0.06499321,38477.0,38473.0,0.00139163]
["bitfinex","BTCUSD",1643652590927,0.01966637,38480.0,38473.0,0.05339163]
["bitfinex","BTCUSD",1643652590929,0.08465526,38480.0,38473.0,0.05339163]
["bitfinex","BTCUSD",1643652591126,0.06634047,38480.0,38473.0,0.05339163]
["bitfinex","BTCUSD",1643652591331,0.06634047,38480.0,38473.0,0.052]
["bitfinex","BTCUSD",1643652591529,0.32540975,38480.0,38473.0,0.05271692]
["bitfinex","BTCUSD",1643652591727,0.352943,38479.0,38473.0,0.05271692]
["bitfinex","BTCUSD",1643652592127,0.402943,38479.0,38473.0,0.00071692]
["bitfinex","BTCUSD",1643652592528,0.13906032,38474.0,38467.0,0.00138422]
["bitfinex","BTCUSD",1643652592781,0.06500164,38473.0,38467.0,0.36319235]
["bitfinex","BTCUSD",1643652593876,0.18906032,38474.0,38467.0,0.00138422]
["bitfinex","BTCUSD",1643652593877,0.41347909,38468.0,38467.0,0.00138422]
["bitfinex","BTCUSD",1643652594474,0.29488383,38468.0,38467.0,0.00138422]
["bitfinex","BTCUSD",1643652594674,0.1179657,38468.0,38467.0,0.00138422]
["bitfinex","BTCUSD",1643652595275,0.06500536,38469.0,38467.0,0.00138422]
["bitfinex","BTCUSD",1643652596176,0.11499973,38472.0,38467.0,0.00138422]
["bitfinex","BTCUSD",1643652596517,0.15053212,38469.0,38467.0,0.00138422]
["bitfinex","BTCUSD",1643652596919,0.11499973,38472.0,38468.0,0.352943]
["bitfinex","BTCUSD",1643652597119,0.11499973,38472.0,38465.0,0.05]
["bitfinex","BTCUSD",1643652597619,0.06499973,38472.0,38465.0,0.05]
["bitfinex","BTCUSD",1643652598021,0.1386234,38471.0,38466.0,0.352943]
["bitfinex","BTCUSD",1643652599020,0.1386234,38471.0,38464.0,0.38372329]
["bitfinex","BTCUSD",1643652599222,0.1386234,38471.0,38465.0,0.352943]
["bitfinex","BTCUSD",1643652599422,0.06499973,38472.0,38465.0,0.352943]
["bitfinex","BTCUSD",1643652599624,0.22789083,38477.0,38465.0,0.352943]
["bitfinex","BTCUSD",1643652599625,0.12999474,38477.0,38465.0,0.6560297]
["bitfinex","BTCUSD",1643652599823,0.44014148,38482.0,38466.0,0.052]
["bitfinex","BTCUSD",1643652599824,0.06499076,38478.0,38466.0,0.052]
["bitfinex","BTCUSD",1643652600125,0.06499076,38478.0,38472.0,0.41211706]
["bitfinex","BTCUSD",1643652600368,0.00135767,38474.0,38472.0,0.41211706]
["bitfinex","BTCUSD",1643652600568,0.00135767,38474.0,38473.0,0.352943]
["bitfinex","BTCUSD",1643652600966,0.69885552,38478.0,38471.0,0.052]
["bitfinex","BTCUSD",1643652601171,0.06499585,38475.0,38467.0,0.3030867]
["bitfinex","BTCUSD",1643652601368,0.06499585,38475.0,38465.0,0.2528]
["bitfinex","BTCUSD",1643652601369,0.06635365,38475.0,38465.0,0.2528]
["bitfinex","BTCUSD",1643652601691,0.14703516,38467.0,38465.0,0.1508]
["bitfinex","BTCUSD",1643652601868,0.14703516,38467.0,38466.0,0.352943]
["bitfinex","BTCUSD",1643652602072,0.24706287,38470.0,38465.0,0.352943]
["bitfinex","BTCUSD",1643652602269,0.06500091,38473.0,38465.0,0.352943]
["bitfinex","BTCUSD",1643652602669,0.06500091,38473.0,38464.0,0.00154583]
["bitfinex","BTCUSD",1643652602870,0.5,38466.0,38465.0,0.352943]
["bitfinex","BTCUSD",1643652603771,0.5,38466.0,38464.0,0.00140466]
["bitfinex","BTCUSD",1643652604020,0.5,38466.0,38465.0,0.352943]
["bitfinex","BTCUSD",1643652604823,0.5,38466.0,38464.0,0.00140466]
["bitfinex","BTCUSD",1643652605127,0.5,38466.0,38465.0,0.347943]
["bitfinex","BTCUSD",1643652605327,0.5,38466.0,38464.0,0.00140466]
["bitfinex","BTCUSD",1643652605527,0.5,38466.0,38465.0,0.352992]
["bitfinex","BTCUSD",1643652606128,0.5,38466.0,38464.0,0.00140466]
["bitfinex","BTCUSD",1643652606328,0.5,38466.0,38465.0,0.352992]
["bitfinex","BTCUSD",1643652608372,0.65134752,38466.0,38465.0,0.352992]
["bitfinex","BTCUSD",1643652608574,0.65134752,38466.0,38464.0,0.00154582]
["bitfinex","BTCUSD",1643652608770,0.65134752,38466.0,38465.0,0.352992]
["bitfinex","BTCUSD",1643652608971,0.14546218,38464.0,38460.0,0.3041255]
["bitfinex","BTCUSD",1643652609171,0.14546218,38464.0,38461.0,0.153549]
["bitfinex","BTCUSD",1643652609370,0.14546218,38464.0,38460.0,0.352993]
["bitfinex","BTCUSD",1643652609571,0.07647053,38463.0,38460.0,0.352993]
["bitfinex","BTCUSD",1643652610473,0.12647053,38463.0,38460.0,0.352993]
["bitfinex","BTCUSD",1643652610876,0.12647053,38463.0,38456.0,0.4925]
["bitfinex","BTCUSD",1643652611074,0.12647053,38463.0,38457.0,0.352993]
["bitfinex","BTCUSD",1643652611272,0.12647053,38463.0,38453.0,0.47070236]
["bitfinex","BTCUSD",1643652611527,0.11310018,38456.0,38453.0,0.1447]
["bitfinex","BTCUSD",1643652611726,0.11310018,38456.0,38454.0,0.352993]
["bitfinex","BTCUSD",1643652612127,0.12647053,38463.0,38452.0,0.47970636]
["bitfinex","BTCUSD",1643652612328,0.12647053,38463.0,38453.0,0.00154414]
["bitfinex","BTCUSD",1643652612528,0.12647053,38463.0,38454.0,0.352992]
["bitfinex","BTCUSD",1643652612729,0.12647053,38463.0,38453.0,0.00154414]
["bitfinex","BTCUSD",1643652612928,0.22195759,38459.0,38453.0,0.00154414]
["bitfinex","BTCUSD",1643652613129,0.22195759,38459.0,38454.0,0.352993]
["bitfinex","BTCUSD",1643652613130,0.34861582,38459.0,38454.0,0.352993]
["bitfinex","BTCUSD",1643652613428,0.34861582,38459.0,38456.0,0.00154406]
["bitfinex","BTCUSD",1643652613631,0.34861582,38459.0,38457.0,0.352963]
["bitfinex","BTCUSD",1643652614028,0.34361582,38459.0,38457.0,0.352963]
["bitfinex","BTCUSD",1643652614429,0.33739722,38459.0,38452.0,0.32600236]
["bitfinex","BTCUSD",1643652614632,0.33739722,38459.0,38456.0,0.00154406]
["bitfinex","BTCUSD",1643652615131,0.352993,38458.0,38456.0,0.00154406]
["bitfinex","BTCUSD",1643652615384,0.23938048,38452.0,38447.0,0.67172122]
["bitfinex","BTCUSD",1643652615578,0.23938048,38452.0,38446.0,0.02129689]
["bitfinex","BTCUSD",1643652615579,0.08874289,38448.0,38446.0,0.02129689]
["bitfinex","BTCUSD",1643652615780,0.24236556,38448.0,38447.0,0.352993]
["bitfinex","BTCUSD",1643652615978,0.24236556,38448.0,38446.0,0.153805]
["bitfinex","BTCUSD",1643652616378,0.15362267,38448.0,38446.0,0.153805]
["bitfinex","BTCUSD",1643652616981,0.15362267,38448.0,38446.0,0.352993]
["bitfinex","BTCUSD",1643652617379,0.22979528,38448.0,38445.0,0.00428192]
["bitfinex","BTCUSD",1643652617878,0.22979528,38448.0,38445.0,0.0034301]
["bitfinex","BTCUSD",1643652618081,0.22979528,38448.0,38446.0,0.352993]
["bitfinex","BTCUSD",1643652618279,0.22979528,38448.0,38445.0,0.00496476]
["bitfinex","BTCUSD",1643652618479,0.22979528,38448.0,38446.0,0.352993]
["bitfinex","BTCUSD",1643652619320,0.22979528,38448.0,38445.0,0.00496475]
["bitfinex","BTCUSD",1643652619321,0.27979528,38448.0,38445.0,0.00496475]
["bitfinex","BTCUSD",1643652619519,0.27979528,38448.0,38439.0,0.04706475]
["bitfinex","BTCUSD",1643652619720,0.27979528,38448.0,38438.0,0.31095632]
["bitfinex","BTCUSD",1643652619922,0.27979528,38448.0,38439.0,0.34366083]
["bitfinex","BTCUSD",1643652620321,0.13713595,38442.0,38439.0,0.34366083]
["bitfinex","BTCUSD",1643652620921,0.18713595,38442.0,38439.0,0.34366083]
["bitfinex","BTCUSD",1643652621123,0.13713595,38442.0,38439.0,0.33366083]
["bitfinex","BTCUSD",1643652621522,0.08896332,38441.0,38436.0,0.00292395]
["bitfinex","BTCUSD",1643652621732,0.33465371,38437.0,38429.0,0.4981]
["bitfinex","BTCUSD",1643652621928,0.30126456,38436.0,38429.0,0.4981]
["bitfinex","BTCUSD",1643652622122,0.05,38437.0,38429.0,0.002]
["bitfinex","BTCUSD",1643652622423,0.08896332,38441.0,38429.0,0.002]
["bitfinex","BTCUSD",1643652622424,0.44022788,38441.0,38429.0,0.002]
["bitfinex","BTCUSD",1643652622872,0.14280533,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643652623270,0.19280533,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643652623671,0.07514296,38434.0,38429.0,0.002]
["bitfinex","BTCUSD",1643652623873,0.1429,38440.0,38429.0,0.002]
["bitfinex","BTCUSD",1643652624069,0.1429,38440.0,38426.0,0.0012]
["bitfinex","BTCUSD",1643652624070,0.1929,38440.0,38426.0,0.0012]
["bitfinex","BTCUSD",1643652624270,0.36062018,38438.0,38430.0,0.00153307]
["bitfinex","BTCUSD",1643652624468,0.41062018,38438.0,38431.0,0.109589]
["bitfinex","BTCUSD",1643652624670,0.11281882,38432.0,38430.0,0.00153307]
["bitfinex","BTCUSD",1643652624874,0.2857207,38431.0,38430.0,0.00153307]
["bitfinex","BTCUSD",1643652625070,0.28827141,38431.0,38430.0,0.00153307]
["bitfinex","BTCUSD",1643652625270,0.16281882,38432.0,38430.0,0.00153307]
["bitfinex","BTCUSD",1643652625473,0.16281882,38432.0,38426.0,0.0012]
["bitfinex","BTCUSD",1643652625474,0.28497706,38431.0,38429.0,0.00143114]
["bitfinex","BTCUSD",1643652625671,0.16281882,38432.0,38429.0,0.00143114]
["bitfinex","BTCUSD",1643652625872,0.11281882,38432.0,38429.0,0.00143114]
["bitfinex","BTCUSD",1643652626272,0.11186005,38432.0,38429.0,0.00143114]
["bitfinex","BTCUSD",1643652626523,0.11186005,38432.0,38426.0,0.0012]
["bitfinex","BTCUSD",1643652626524,0.16186005,38432.0,38426.0,0.0012]
["bitfinex","BTCUSD",1643652626718,0.30105103,38431.0,38429.0,0.00143114]
["bitfinex","BTCUSD",1643652627118,0.11186005,38432.0,38429.0,0.00143114]
["bitfinex","BTCUSD",1643652627719,0.5,38434.0,38428.0,0.22173314]
["bitfinex","BTCUSD",1643652627921,0.5,38434.0,38429.0,0.00143114]
["bitfinex","BTCUSD",1643652628121,0.5,38434.0,38430.0,0.317165]
["bitfinex","BTCUSD",1643652628321,0.5,38434.0,38431.0,0.052]
["bitfinex","BTCUSD",1643652628521,0.5,38434.0,38432.0,0.292143]
["bitfinex","BTCUSD",1643652628924,0.15359084,38439.0,38425.0,0.05613214]
["bitfinex","BTCUSD",1643652629225,0.0886652,38437.0,38431.0,0.00141223]
["bitfinex","BTCUSD",1643652629419,0.15359084,38439.0,38431.0,0.00141223]
["bitfinex","BTCUSD",1643652630022,0.15359084,38439.0,38429.0,0.37631623]
["bitfinex","BTCUSD",1643652630023,0.353086,38438.0,38429.0,0.37631623]
["bitfinex","BTCUSD",1643652630283,0.20359084,38439.0,38433.0,0.00141218]
["bitfinex","BTCUSD",1643652630469,0.08885189,38435.0,38424.0,0.10038321]
["bitfinex","BTCUSD",1643652630673,0.08885189,38435.0,38425.0,1.671194]
["bitfinex","BTCUSD",1643652630875,0.18885189,38435.0,38425.0,1.671194]
["bitfinex","BTCUSD",1643652631170,0.18885189,38435.0,38428.0,0.2531463]
["bitfinex","BTCUSD",1643652631370,0.18885189,38435.0,38429.0,0.292169]
["bitfinex","BTCUSD",1643652631570,0.12276209,38433.0,38424.0,0.39722902]
["bitfinex","BTCUSD",1643652631774,0.07548319,38429.0,38425.0,0.2922]
["bitfinex","BTCUSD",1643652632171,0.12276209,38433.0,38425.0,0.2922]
["bitfinex","BTCUSD",1643652632370,0.05,38433.0,38427.0,0.28377778]
["bitfinex","BTCUSD",1643652632570,0.05,38433.0,38428.0,0.292179]
["bitfinex","BTCUSD",1643652632771,0.1,38435.0,38425.0,0.29360812]
["bitfinex","BTCUSD",1643652632970,0.00116598,38431.0,38425.0,0.29360812]
["bitfinex","BTCUSD",1643652633173,0.00116598,38431.0,38425.0,0.00140612]
["bitfinex","BTCUSD",1643652633570,0.00116598,38431.0,38422.0,0.50457759]
["bitfinex","BTCUSD",1643652633571,0.49859388,38425.0,38422.0,0.50457759]
["bitfinex","BTCUSD",1643652633771,0.49859388,38425.0,38422.0,0.01837759]
["bitfinex","BTCUSD",1643652634219,0.49859388,38425.0,38420.0,0.130122]
["bitfinex","BTCUSD",1643652634423,0.49859388,38425.0,38419.0,0.002]
["bitfinex","BTCUSD",1643652634424,0.57565978,38425.0,38419.0,0.002]
["bitfinex","BTCUSD",1643652635420,0.57565978,38425.0,38419.0,0.00174711]
["bitfinex","BTCUSD",1643652635820,0.64902467,38425.0,38420.0,0.277245]
["bitfinex","BTCUSD",1643652636019,0.64902467,38425.0,38419.0,0.00174711]
["bitfinex","BTCUSD",1643652636223,0.69902467,38425.0,38419.0,0.00174711]
["bitfinex","BTCUSD",1643652636423,0.69902467,38425.0,38415.0,0.45034711]
["bitfinex","BTCUSD",1643652636821,0.69902467,38425.0,38414.0,0.5416]
["bitfinex","BTCUSD",1643652637028,0.15049173,38418.0,38414.0,0.5416]
["bitfinex","BTCUSD",1643652637224,0.24379989,38418.0,38414.0,0.5416]
["bitfinex","BTCUSD",1643652637423,0.24379989,38418.0,38415.0,0.277287]
["bitfinex","BTCUSD",1643652637623,0.24379989,38418.0,38414.0,0.54300035]
["bitfinex","BTCUSD",1643652637869,0.24379989,38418.0,38414.0,0.53800035]
["bitfinex","BTCUSD",1643652638069,0.24379989,38418.0,38415.0,0.277295]
["bitfinex","BTCUSD",1643652638867,0.24379989,38418.0,38410.0,0.14270034]
["bitfinex","BTCUSD",1643652639067,0.35222655,38422.0,38411.0,0.277325]
["bitfinex","BTCUSD",1643652639269,0.35222655,38422.0,38410.0,0.48189762]
["bitfinex","BTCUSD",1643652639470,0.05,38423.0,38410.0,0.48189762]
["bitfinex","BTCUSD",1643652639671,0.54859388,38425.0,38410.0,0.48189762]
["bitfinex","BTCUSD",1643652639870,0.32282593,38424.0,38410.0,0.48189762]
["bitfinex","BTCUSD",1643652640069,0.11738757,38417.0,38410.0,0.48189762]
["bitfinex","BTCUSD",1643652640271,0.39874892,38417.0,38410.0,0.48189762]
["bitfinex","BTCUSD",1643652640470,0.27826494,38416.0,38411.0,0.3305876]
["bitfinex","BTCUSD",1643652640670,0.09988334,38418.0,38412.0,0.277322]
["bitfinex","BTCUSD",1643652640871,0.32574479,38421.0,38412.0,0.277322]
["bitfinex","BTCUSD",1643652641071,0.37574479,38421.0,38412.0,0.277322]
["bitfinex","BTCUSD",1643652641522,0.05,38421.0,38411.0,0.32314628]
["bitfinex","BTCUSD",1643652641721,0.05,38421.0,38412.0,0.277318]
["bitfinex","BTCUSD",1643652641923,0.3269859,38421.0,38412.0,0.277318]
["bitfinex","BTCUSD",1643652642123,0.05,38421.0,38411.0,0.39950041]
["bitfinex","BTCUSD",1643652642326,0.36233136,38423.0,38412.0,0.277318]
["bitfinex","BTCUSD",1643652642522,0.36233136,38423.0,38413.0,0.00081803]
["bitfinex","BTCUSD",1643652642922,0.36233136,38423.0,38411.0,0.31896431]
["bitfinex","BTCUSD",1643652642923,0.47785401,38423.0,38411.0,0.31896431]
["bitfinex","BTCUSD",1643652643123,0.47785401,38423.0,38412.0,0.277317]
["bitfinex","BTCUSD",1643652643523,0.36233136,38423.0,38412.0,0.277317]
["bitfinex","BTCUSD",1643652643825,0.49859388,38425.0,38417.0,0.09409624]
["bitfinex","BTCUSD",1643652644029,0.49859388,38425.0,38418.0,1.708267]
["bitfinex","BTCUSD",1643652644625,0.49859388,38425.0,38419.0,0.22584207]
["bitfinex","BTCUSD",1643652644828,0.49859388,38425.0,38420.0,0.27725]
["bitfinex","BTCUSD",1643652645029,0.49859388,38425.0,38419.0,0.037]
["bitfinex","BTCUSD",1643652646070,0.00070575,38424.0,38419.0,0.037]
["bitfinex","BTCUSD",1643652646272,0.00070575,38424.0,38420.0,0.27725]
["bitfinex","BTCUSD",1643652646471,0.00070575,38424.0,38420.0,0.27225]
["bitfinex","BTCUSD",1643652646871,0.00070575,38424.0,38422.0,0.08312297]
["bitfinex","BTCUSD",1643652647171,0.49859388,38425.0,38423.0,0.267227]
["bitfinex","BTCUSD",1643652647374,0.11538303,38424.0,38422.0,0.08312297]
["bitfinex","BTCUSD",1643652647570,0.11538303,38424.0,38423.0,0.267226]
["bitfinex","BTCUSD",1643652647770,0.11538303,38424.0,38422.0,0.08312297]
["bitfinex","BTCUSD",1643652648170,0.00141151,38424.0,38418.0,0.052]
["bitfinex","BTCUSD",1643652648372,0.49859388,38425.0,38419.0,0.267255]
["bitfinex","BTCUSD",1643652648573,0.49859388,38425.0,38418.0,0.052]
["bitfinex","BTCUSD",1643652648574,0.50000539,38425.0,38418.0,0.052]
["bitfinex","BTCUSD",1643652649019,0.50000539,38425.0,38421.0,0.0897155]
["bitfinex","BTCUSD",1643652649221,0.50000539,38425.0,38412.0,0.01982532]
["bitfinex","BTCUSD",1643652649222,0.50000539,38425.0,38414.0,0.052]
["bitfinex","BTCUSD",1643652649422,0.49859388,38425.0,38415.0,0.51305159]
["bitfinex","BTCUSD",1643652649622,0.49859388,38425.0,38416.0,1.379]
["bitfinex","BTCUSD",1643652649821,0.00141151,38421.0,38417.0,0.267274]
["bitfinex","BTCUSD",1643652650026,0.00141151,38421.0,38418.0,1.379]
["bitfinex","BTCUSD",1643652650221,0.00141151,38421.0,38419.0,0.267261]
["bitfinex","BTCUSD",1643652650823,0.49859388,38425.0,38418.0,0.267268]
["bitfinex","BTCUSD",1643652651022,0.00141151,38422.0,38418.0,0.267268]
["bitfinex","BTCUSD",1643652651425,0.00141151,38422.0,38414.0,0.052]
["bitfinex","BTCUSD",1643652651624,0.00141151,38422.0,38411.0,0.29730791]
["bitfinex","BTCUSD",1643652651824,0.00141151,38422.0,38412.0,0.267311]
["bitfinex","BTCUSD",1643652652125,0.54859388,38425.0,38412.0,0.267311]
["bitfinex","BTCUSD",1643652652324,0.54859388,38425.0,38411.0,0.29730785]
["bitfinex","BTCUSD",1643652652325,0.12702698,38419.0,38411.0,0.29730785]
["bitfinex","BTCUSD",1643652652551,0.12702698,38419.0,38412.0,0.267313]
["bitfinex","BTCUSD",1643652652782,0.00141148,38419.0,38412.0,0.267313]
["bitfinex","BTCUSD",1643652652970,0.00141148,38419.0,38413.0,1.72678768]
["bitfinex","BTCUSD",1643652653170,0.00141148,38419.0,38415.0,1.379]
["bitfinex","BTCUSD",1643652653372,0.49859388,38425.0,38416.0,0.319286]
["bitfinex","BTCUSD",1643652653673,0.00141145,38419.0,38417.0,0.08364915]
["bitfinex","BTCUSD",1643652653872,0.00141145,38419.0,38418.0,0.31927]
["bitfinex","BTCUSD",1643652654472,0.49859388,38425.0,38418.0,0.31927]
["bitfinex","BTCUSD",1643652654674,0.00113139,38420.0,38418.0,0.31427]
["bitfinex","BTCUSD",1643652655673,0.49859388,38425.0,38418.0,0.31427]
["bitfinex","BTCUSD",1643652655875,0.49859388,38425.0,38412.0,0.165076]
["bitfinex","BTCUSD",1643652655876,0.00113139,38421.0,38411.0,0.00138012]
["bitfinex","BTCUSD",1643652656073,0.00113139,38421.0,38412.0,0.262307]
["bitfinex","BTCUSD",1643652656519,0.11350662,38420.0,38412.0,0.262307]
["bitfinex","BTCUSD",1643652656821,0.11350662,38420.0,38412.0,0.47707654]
["bitfinex","BTCUSD",1643652657020,0.00113135,38419.0,38415.0,0.08423407]
["bitfinex","BTCUSD",1643652657221,0.00113135,38419.0,38416.0,0.262285]
["bitfinex","BTCUSD",1643652657823,0.00113135,38419.0,38411.0,0.3840225]
["bitfinex","BTCUSD",1643652658022,0.00113135,38419.0,38412.0,0.262313]
["bitfinex","BTCUSD",1643652658222,0.30732401,38424.0,38411.0,0.26373298]
["bitfinex","BTCUSD",1643652658522,0.23831949,38419.0,38410.0,0.14320998]
["bitfinex","BTCUSD",1643652658722,0.08275009,38419.0,38411.0,0.26232]
["bitfinex","BTCUSD",1643652659121,0.21912379,38419.0,38411.0,0.26232]
["bitfinex","BTCUSD",1643652659323,0.21793265,38419.0,38411.0,0.26232]
["bitfinex","BTCUSD",1643652659922,0.1363737,38419.0,38411.0,0.26232]
["bitfinex","BTCUSD",1643652660126,0.1363737,38419.0,38411.0,1.91127675]
["bitfinex","BTCUSD",1643652660371,0.1363737,38419.0,38411.0,0.24732]
["bitfinex","BTCUSD",1643652660969,0.1363737,38419.0,38411.0,1.62632]
["bitfinex","BTCUSD",1643652661172,0.03495104,38419.0,38412.0,1.75]
["bitfinex","BTCUSD",1643652661375,0.30652985,38418.0,38413.0,0.247308]
["bitfinex","BTCUSD",1643652661578,0.30652985,38418.0,38410.0,0.14320998]
["bitfinex","BTCUSD",1643652661773,0.30652985,38418.0,38408.0,0.4678]
["bitfinex","BTCUSD",1643652661774,0.35652985,38418.0,38408.0,0.4678]
["bitfinex","BTCUSD",1643652661974,0.00070741,38417.0,38408.0,0.4678]
["bitfinex","BTCUSD",1643652662173,0.00070741,38417.0,38409.0,0.247335]
["bitfinex","BTCUSD",1643652662373,0.25069826,38410.0,38409.0,0.247335]
["bitfinex","BTCUSD",1643652662572,0.25069826,38410.0,38407.0,0.9247]
["bitfinex","BTCUSD",1643652662575,0.12545182,38410.0,38407.0,0.9247]
["bitfinex","BTCUSD",1643652662774,0.12545182,38410.0,38408.0,0.24735]
["bitfinex","BTCUSD",1643652662973,0.12545182,38410.0,38405.0,0.02137215]
["bitfinex","BTCUSD",1643652663173,0.12545182,38410.0,38407.0,0.00151833]
["bitfinex","BTCUSD",1643652663373,0.12545182,38410.0,38408.0,0.247351]
["bitfinex","BTCUSD",1643652663772,0.12545182,38410.0,38407.0,0.00151833]
["bitfinex","BTCUSD",1643652664219,0.12545182,38410.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652664521,0.12545182,38410.0,38407.0,0.00137374]
["bitfinex","BTCUSD",1643652664819,0.00113313,38415.0,38408.0,0.247351]
["bitfinex","BTCUSD",1643652665023,0.00113313,38415.0,38409.0,0.29400512]
["bitfinex","BTCUSD",1643652665218,0.00113313,38415.0,38408.0,0.347351]
["bitfinex","BTCUSD",1643652665219,0.00113313,38415.0,38408.0,0.1]
["bitfinex","BTCUSD",1643652665619,0.00113313,38415.0,38408.0,0.095]
["bitfinex","BTCUSD",1643652665821,0.14400641,38415.0,38409.0,0.2487137]
["bitfinex","BTCUSD",1643652666022,0.14400641,38415.0,38409.0,0.0013737]
["bitfinex","BTCUSD",1643652666723,0.14400641,38415.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652666724,0.19287318,38415.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652666923,0.19287318,38415.0,38409.0,0.0013737]
["bitfinex","BTCUSD",1643652666924,0.11138878,38410.0,38409.0,0.0013737]
["bitfinex","BTCUSD",1643652667981,0.11138878,38410.0,38408.0,0.00122296]
["bitfinex","BTCUSD",1643652668779,0.33072923,38410.0,38408.0,0.00122296]
["bitfinex","BTCUSD",1643652669182,0.33072923,38410.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652669383,0.33072923,38410.0,38407.0,0.00124659]
["bitfinex","BTCUSD",1643652670487,0.33072923,38410.0,38407.0,0.0012466]
["bitfinex","BTCUSD",1643652670983,0.38072923,38410.0,38407.0,0.0012466]
["bitfinex","BTCUSD",1643652671183,0.33072923,38410.0,38407.0,0.0012466]
["bitfinex","BTCUSD",1643652671623,0.33072923,38410.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652671822,0.33072923,38410.0,38407.0,0.0012466]
["bitfinex","BTCUSD",1643652672023,0.11138878,38410.0,38407.0,0.0012466]
["bitfinex","BTCUSD",1643652672324,0.11629236,38415.0,38407.0,0.0012466]
["bitfinex","BTCUSD",1643652672325,0.05118036,38415.0,38408.0,0.247346]
["bitfinex","BTCUSD",1643652672523,0.00118036,38415.0,38408.0,0.299346]
["bitfinex","BTCUSD",1643652673125,0.13135861,38414.0,38408.0,0.299346]
["bitfinex","BTCUSD",1643652673322,0.13135861,38414.0,38408.0,0.29560292]
["bitfinex","BTCUSD",1643652673923,0.13135861,38414.0,38408.0,0.36069692]
["bitfinex","BTCUSD",1643652674824,0.38539724,38414.0,38408.0,0.29560292]
["bitfinex","BTCUSD",1643652675025,0.38539724,38414.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652675026,0.29400512,38413.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652675291,0.30301295,38407.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652675679,0.35301295,38407.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652675877,0.15338463,38407.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652676076,0.23070425,38407.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652676774,0.353124,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652677676,0.63794146,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652677875,0.353124,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652678278,0.65109719,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652680327,0.353124,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652680524,0.62825282,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652680723,0.67825282,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652680926,0.67535772,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652681526,0.4002289,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652681726,0.353124,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652682428,0.62917996,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652682773,0.353124,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652682968,0.64227038,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652683167,0.353124,38406.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652683970,0.9475971,38417.0,38405.0,0.244731]
["bitfinex","BTCUSD",1643652683971,0.00118306,38412.0,38405.0,0.244731]
["bitfinex","BTCUSD",1643652684168,0.00118306,38412.0,38406.0,0.065103]
["bitfinex","BTCUSD",1643652684768,0.00118306,38412.0,38407.0,0.238613]
["bitfinex","BTCUSD",1643652684968,0.12099924,38413.0,38407.0,0.0651]
["bitfinex","BTCUSD",1643652685169,0.08959446,38412.0,38407.0,0.06635527]
["bitfinex","BTCUSD",1643652685369,0.09077762,38412.0,38407.0,0.06635527]
["bitfinex","BTCUSD",1643652685772,0.09077762,38412.0,38407.0,0.00125527]
["bitfinex","BTCUSD",1643652685972,0.36793294,38412.0,38407.0,0.00125527]
["bitfinex","BTCUSD",1643652686176,0.08959446,38412.0,38406.0,0.06510647]
["bitfinex","BTCUSD",1643652686372,0.08959446,38412.0,38407.0,0.00125417]
["bitfinex","BTCUSD",1643652686627,0.27762254,38412.0,38407.0,0.00125417]
["bitfinex","BTCUSD",1643652686827,0.00117523,38412.0,38407.0,0.00125417]
["bitfinex","BTCUSD",1643652687029,0.27630297,38412.0,38407.0,0.00125417]
["bitfinex","BTCUSD",1643652687230,0.00117523,38412.0,38407.0,0.00125417]
["bitfinex","BTCUSD",1643652687427,0.2788214,38412.0,38406.0,0.19531847]
["bitfinex","BTCUSD",1643652687631,0.00117523,38412.0,38407.0,0.00125417]
["bitfinex","BTCUSD",1643652687829,0.08654102,38412.0,38408.0,0.065106]
["bitfinex","BTCUSD",1643652688028,0.00117523,38412.0,38408.0,0.065106]
["bitfinex","BTCUSD",1643652688731,0.12099924,38413.0,38408.0,0.065106]
["bitfinex","BTCUSD",1643652688928,0.00117524,38412.0,38409.0,0.06510611]
["bitfinex","BTCUSD",1643652689131,0.00117524,38412.0,38410.0,0.065107]
["bitfinex","BTCUSD",1643652689730,0.025,38419.0,38410.0,0.065107]
["bitfinex","BTCUSD",1643652689930,0.353127,38417.0,38411.0,0.13020076]
["bitfinex","BTCUSD",1643652690130,0.00117525,38413.0,38411.0,0.13020076]
["bitfinex","BTCUSD",1643652690373,0.00117525,38413.0,38411.0,0.11843788]
["bitfinex","BTCUSD",1643652690871,0.00117525,38413.0,38412.0,0.06510004]
["bitfinex","BTCUSD",1643652691071,0.025,38419.0,38412.0,0.06510004]
["bitfinex","BTCUSD",1643652691072,0.025,38419.0,38413.0,0.065096]
["bitfinex","BTCUSD",1643652691277,0.00117658,38414.0,38413.0,0.065096]
["bitfinex","BTCUSD",1643652691470,0.00117658,38414.0,38413.0,0.30366]
["bitfinex","BTCUSD",1643652692270,0.025,38419.0,38413.0,0.30366]
["bitfinex","BTCUSD",1643652692473,0.00117658,38415.0,38413.0,0.065096]
["bitfinex","BTCUSD",1643652693473,0.025,38419.0,38413.0,0.065096]
["bitfinex","BTCUSD",1643652693776,0.00117658,38416.0,38414.0,0.065093]
["bitfinex","BTCUSD",1643652694618,0.025,38419.0,38414.0,0.065093]
["bitfinex","BTCUSD",1643652694819,0.00117635,38417.0,38415.0,0.06509265]
["bitfinex","BTCUSD",1643652695429,0.00117635,38417.0,38416.0,0.238545]
["bitfinex","BTCUSD",1643652695619,0.00117635,38417.0,38415.0,0.06509265]
["bitfinex","BTCUSD",1643652695821,0.00117635,38417.0,38416.0,0.238544]
["bitfinex","BTCUSD",1643652696019,0.025,38419.0,38416.0,0.065093]
["bitfinex","BTCUSD",1643652696223,0.10455216,38417.0,38415.0,0.06509265]
["bitfinex","BTCUSD",1643652696423,0.353127,38416.0,38415.0,0.06509265]
["bitfinex","BTCUSD",1643652696621,0.353127,38416.0,38414.0,0.19527829]
["bitfinex","BTCUSD",1643652696821,0.00117635,38418.0,38414.0,0.19527829]
["bitfinex","BTCUSD",1643652697221,0.025,38419.0,38414.0,0.26037329]
["bitfinex","BTCUSD",1643652697522,0.00117635,38417.0,38415.0,0.06509153]
["bitfinex","BTCUSD",1643652698193,0.025,38419.0,38415.0,0.06509153]
["bitfinex","BTCUSD",1643652699392,0.025,38419.0,38412.0,0.26038836]
["bitfinex","BTCUSD",1643652699393,0.353127,38418.0,38412.0,0.26038836]
["bitfinex","BTCUSD",1643652699597,0.13345141,38416.0,38412.0,0.13020136]
["bitfinex","BTCUSD",1643652699796,0.13345141,38416.0,38409.0,0.13021494]
["bitfinex","BTCUSD",1643652699797,0.22112506,38411.0,38409.0,0.13021494]
["bitfinex","BTCUSD",1643652699993,0.31027806,38410.0,38407.0,0.00066739]
["bitfinex","BTCUSD",1643652700196,0.71106151,38410.0,38407.0,0.00066739]
["bitfinex","BTCUSD",1643652700594,0.2278906,38409.0,38407.0,0.00066739]
["bitfinex","BTCUSD",1643652700800,2.87686078,38408.0,38407.0,0.0006674]
["bitfinex","BTCUSD",1643652701200,2.92686078,38408.0,38407.0,0.0006674]
["bitfinex","BTCUSD",1643652701653,0.72686078,38408.0,38407.0,0.0006674]
["bitfinex","BTCUSD",1643652701847,0.72686078,38408.0,38405.0,0.0011]
["bitfinex","BTCUSD",1643652702046,0.72686078,38408.0,38406.0,0.00144267]
["bitfinex","BTCUSD",1643652702047,0.67686078,38408.0,38406.0,0.00144267]
["bitfinex","BTCUSD",1643652702253,0.353127,38408.0,38406.0,0.00144267]
["bitfinex","BTCUSD",1643652702448,0.0014198,38412.0,38406.0,0.00144267]
["bitfinex","BTCUSD",1643652702651,0.0014198,38412.0,38407.0,0.052]
["bitfinex","BTCUSD",1643652703546,0.0014198,38412.0,38407.0,0.05344265]
["bitfinex","BTCUSD",1643652703547,0.00141987,38412.0,38407.0,0.05344265]
["bitfinex","BTCUSD",1643652704150,0.14082463,38415.0,38407.0,0.052]
["bitfinex","BTCUSD",1643652704350,0.01933823,38418.0,38409.0,0.065104]
["bitfinex","BTCUSD",1643652704549,0.00141987,38412.0,38409.0,0.065104]
["bitfinex","BTCUSD",1643652705287,0.00141987,38412.0,38407.0,0.00144265]
["bitfinex","BTCUSD",1643652705475,0.24428429,38416.0,38406.0,0.13020707]
["bitfinex","BTCUSD",1643652705678,0.0002,38407.0,38406.0,0.13020707]
["bitfinex","BTCUSD",1643652705875,0.0002,38407.0,38406.0,0.43393216]
["bitfinex","BTCUSD",1643652706678,0.0002,38407.0,38406.0,0.53828057]
["bitfinex","BTCUSD",1643652707175,0.00012922,38407.0,38406.0,0.53828057]
["bitfinex","BTCUSD",1643652707775,0.00012922,38407.0,38406.0,0.43393216]
["bitfinex","BTCUSD",1643652708376,0.00012922,38407.0,38406.0,0.19531016]
["bitfinex","BTCUSD",1643652708776,0.00012922,38407.0,38406.0,0.2904492]
["bitfinex","BTCUSD",1643652709528,0.00012922,38407.0,38406.0,0.5290722]
["bitfinex","BTCUSD",1643652716628,0.00012922,38407.0,38406.0,0.43393316]
["bitfinex","BTCUSD",1643652717628,0.00012922,38407.0,38406.0,0.27956849]
["bitfinex","BTCUSD",1643652718028,0.00012922,38407.0,38406.0,0.51819149]
["bitfinex","BTCUSD",1643652718631,6.922e-05,38407.0,38406.0,0.51819149]
["bitfinex","BTCUSD",1643652718831,6.922e-05,38407.0,38406.0,0.57019149]
["bitfinex","BTCUSD",1643652719032,6.922e-05,38407.0,38406.0,0.48593316]
["bitfinex","BTCUSD",1643652719731,0.4997,38410.0,38407.0,0.065102]
["bitfinex","BTCUSD",1643652719930,0.4997,38410.0,38408.0,0.42081013]
["bitfinex","BTCUSD",1643652720133,0.4997,38410.0,38409.0,0.89584775]
["bitfinex","BTCUSD",1643652720372,0.4997,38410.0,38409.0,0.290599]
["bitfinex","BTCUSD",1643652720571,0.46063595,38410.0,38409.0,0.290599]
["bitfinex","BTCUSD",1643652721171,0.46063595,38410.0,38409.0,0.390599]
["bitfinex","BTCUSD",1643652721377,0.46063595,38410.0,38409.0,0.68352742]
["bitfinex","BTCUSD",1643652721576,0.46063595,38410.0,38409.0,1.705685]
["bitfinex","BTCUSD",1643652721771,0.07012204,38410.0,38409.0,1.705685]
["bitfinex","BTCUSD",1643652722172,0.07012204,38410.0,38409.0,1.77954104]
["bitfinex","BTCUSD",1643652722374,0.025,38419.0,38409.0,1.77954104]
["bitfinex","BTCUSD",1643652722576,0.025,38419.0,38413.0,0.065086]
["bitfinex","BTCUSD",1643652722775,0.025,38419.0,38414.0,0.42072834]
["bitfinex","BTCUSD",1643652722776,0.02,38419.0,38414.0,0.42072834]
["bitfinex","BTCUSD",1643652723676,0.02,38419.0,38417.0,0.08966202]
["bitfinex","BTCUSD",1643652723879,0.02,38419.0,38418.0,0.238529]
["bitfinex","BTCUSD",1643652724120,0.02,38419.0,38418.0,0.290529]
["bitfinex","BTCUSD",1643652724320,0.49859388,38425.0,38418.0,0.290529]
["bitfinex","BTCUSD",1643652724321,0.49859388,38425.0,38419.0,1.6]
["bitfinex","BTCUSD",1643652724524,0.49859388,38425.0,38420.0,0.23851]
["bitfinex","BTCUSD",1643652724922,0.49859388,38425.0,38420.0,0.36866566]
["bitfinex","BTCUSD",1643652725322,0.00071166,38424.0,38420.0,0.36866566]
["bitfinex","BTCUSD",1643652725622,0.00071166,38424.0,38421.0,0.052]
["bitfinex","BTCUSD",1643652725821,0.00071166,38424.0,38422.0,0.238496]
["bitfinex","BTCUSD",1643652726021,0.00071166,38424.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652726221,0.49859388,38425.0,38423.0,0.290489]
["bitfinex","BTCUSD",1643652726422,0.49930554,38425.0,38423.0,0.3555659]
["bitfinex","BTCUSD",1643652726629,0.27394006,38424.0,38423.0,0.1170769]
["bitfinex","BTCUSD",1643652726923,0.49930554,38425.0,38423.0,0.1170769]
["bitfinex","BTCUSD",1643652727127,1.42731059,38424.0,38423.0,0.1170769]
["bitfinex","BTCUSD",1643652727323,0.75038778,38424.0,38423.0,0.1170769]
["bitfinex","BTCUSD",1643652727524,1.09407476,38424.0,38423.0,0.08773929]
["bitfinex","BTCUSD",1643652727791,1.08915194,38424.0,38423.0,0.08773929]
["bitfinex","BTCUSD",1643652727980,0.81500359,38424.0,38423.0,0.08773929]
["bitfinex","BTCUSD",1643652728782,0.353127,38424.0,38423.0,0.08773929]
["bitfinex","BTCUSD",1643652728981,0.50001036,38425.0,38423.0,0.08773929]
["bitfinex","BTCUSD",1643652729785,0.49859388,38425.0,38423.0,0.08773929]
["bitfinex","BTCUSD",1643652729983,0.49859388,38425.0,38423.0,0.15282629]
["bitfinex","BTCUSD",1643652730384,1.853127,38424.0,38423.0,0.03573929]
["bitfinex","BTCUSD",1643652730584,0.353127,38424.0,38423.0,0.03573929]
["bitfinex","BTCUSD",1643652732326,0.4999332,38425.0,38423.0,0.03573929]
["bitfinex","BTCUSD",1643652732327,0.49859388,38425.0,38423.0,0.03573929]
["bitfinex","BTCUSD",1643652732523,0.4999332,38425.0,38423.0,0.03573929]
["bitfinex","BTCUSD",1643652732927,0.4999332,38425.0,38424.0,0.238482]
["bitfinex","BTCUSD",1643652733523,0.49859388,38425.0,38424.0,0.290482]
["bitfinex","BTCUSD",1643652737677,0.10819743,38425.0,38424.0,2.290482]
["bitfinex","BTCUSD",1643652737877,0.00117977,38426.0,38425.0,0.95]
["bitfinex","BTCUSD",1643652738175,0.00117977,38426.0,38425.0,1.240473]
["bitfinex","BTCUSD",1643652738574,0.00117977,38427.0,38426.0,0.32532794]
["bitfinex","BTCUSD",1643652738775,0.00117977,38427.0,38426.0,1.08754019]
["bitfinex","BTCUSD",1643652739031,0.00117977,38427.0,38426.0,1.378649]
["bitfinex","BTCUSD",1643652739223,0.00117977,38427.0,38426.0,2.757649]
["bitfinex","BTCUSD",1643652739625,0.01813426,38438.0,38429.0,0.065059]
["bitfinex","BTCUSD",1643652739826,0.01813426,38438.0,38432.0,0.06506112]
["bitfinex","BTCUSD",1643652740133,0.01813426,38438.0,38433.0,0.052]
["bitfinex","BTCUSD",1643652740134,0.28786369,38438.0,38433.0,0.052]
["bitfinex","BTCUSD",1643652740326,0.28786369,38438.0,38433.0,0.117064]
["bitfinex","BTCUSD",1643652740530,0.01813426,38438.0,38433.0,0.117064]
["bitfinex","BTCUSD",1643652740925,0.01813426,38438.0,38434.0,0.13012684]
["bitfinex","BTCUSD",1643652741130,0.01813426,38438.0,38435.0,0.3473549]
["bitfinex","BTCUSD",1643652741131,0.0011743,38437.0,38435.0,0.3473549]
["bitfinex","BTCUSD",1643652741343,0.05,38445.0,38437.0,1.25]
["bitfinex","BTCUSD",1643652741529,0.43515984,38457.0,38439.0,0.28876474]
["bitfinex","BTCUSD",1643652741530,0.01956408,38449.0,38439.0,0.28876474]
["bitfinex","BTCUSD",1643652741727,0.01956408,38449.0,38440.0,0.29035]
["bitfinex","BTCUSD",1643652741927,0.01956408,38449.0,38441.0,0.182079]
["bitfinex","BTCUSD",1643652742128,0.39304023,38453.0,38442.0,0.07684197]
["bitfinex","BTCUSD",1643652742328,0.32642363,38456.0,38444.0,0.065041]
["bitfinex","BTCUSD",1643652742528,0.32642363,38455.0,38444.0,0.065041]
["bitfinex","BTCUSD",1643652742791,0.28138073,38454.0,38447.0,0.065043]
["bitfinex","BTCUSD",1643652742978,2.0,38453.0,38444.0,0.044061]
["bitfinex","BTCUSD",1643652743175,2.0,38453.0,38448.0,0.052]
["bitfinex","BTCUSD",1643652743377,0.353127,38452.0,38449.0,0.06504379]
["bitfinex","BTCUSD",1643652743579,0.353127,38452.0,38450.0,0.052]
["bitfinex","BTCUSD",1643652743777,0.353127,38452.0,38446.0,0.052]
["bitfinex","BTCUSD",1643652743778,1.6056656,38447.0,38446.0,0.052]
["bitfinex","BTCUSD",1643652743977,0.6087926,38447.0,38446.0,0.052]
["bitfinex","BTCUSD",1643652744379,0.6923435,38447.0,38446.0,0.052]
["bitfinex","BTCUSD",1643652744580,0.0835509,38447.0,38446.0,0.11705023]
["bitfinex","BTCUSD",1643652745177,0.00137872,38448.0,38446.0,0.11705023]
["bitfinex","BTCUSD",1643652745579,0.00137872,38448.0,38447.0,0.238301]
["bitfinex","BTCUSD",1643652745778,0.22214193,38450.0,38447.0,0.238301]
["bitfinex","BTCUSD",1643652745979,0.22214193,38450.0,38446.0,0.11705023]
["bitfinex","BTCUSD",1643652746179,0.00136876,38449.0,38446.0,0.11705023]
["bitfinex","BTCUSD",1643652746382,0.28545886,38449.0,38446.0,0.11705023]
["bitfinex","BTCUSD",1643652746624,0.00136876,38449.0,38446.0,0.11705023]
["bitfinex","BTCUSD",1643652746823,0.00136876,38449.0,38446.0,0.13009523]
["bitfinex","BTCUSD",1643652747022,0.31781553,38455.0,38446.0,0.13009523]
["bitfinex","BTCUSD",1643652747224,0.31781553,38455.0,38446.0,0.06505023]
["bitfinex","BTCUSD",1643652747427,0.00136875,38449.0,38446.0,0.06505023]
["bitfinex","BTCUSD",1643652748122,0.28792719,38450.0,38446.0,0.06505023]
["bitfinex","BTCUSD",1643652748525,0.00136875,38449.0,38446.0,0.06505023]
["bitfinex","BTCUSD",1643652748927,0.00136875,38449.0,38442.0,0.1472]
["bitfinex","BTCUSD",1643652749125,0.00136875,38449.0,38440.0,0.19515832]
["bitfinex","BTCUSD",1643652749126,0.00136875,38449.0,38446.0,0.06504736]
["bitfinex","BTCUSD",1643652749526,0.14016857,38451.0,38446.0,0.06504736]
["bitfinex","BTCUSD",1643652749925,0.00136875,38449.0,38446.0,0.06504736]
["bitfinex","BTCUSD",1643652750778,0.14016857,38451.0,38446.0,0.06504736]
["bitfinex","BTCUSD",1643652750975,0.00137099,38449.0,38446.0,0.13009136]
["bitfinex","BTCUSD",1643652751175,0.00137099,38449.0,38447.0,0.238299]
["bitfinex","BTCUSD",1643652751976,0.49647481,38451.0,38447.0,0.238299]
["bitfinex","BTCUSD",1643652752177,0.00137098,38450.0,38446.0,0.13009136]
["bitfinex","BTCUSD",1643652752376,0.00137098,38450.0,38446.0,0.12509136]
["bitfinex","BTCUSD",1643652753178,0.21666536,38451.0,38446.0,0.12509136]
["bitfinex","BTCUSD",1643652753377,0.00137048,38450.0,38446.0,0.12509136]
["bitfinex","BTCUSD",1643652753580,0.00137048,38450.0,38446.0,0.06004736]
["bitfinex","BTCUSD",1643652753778,0.353127,38449.0,38445.0,0.1300933]
["bitfinex","BTCUSD",1643652754021,0.353127,38449.0,38443.0,0.06505753]
["bitfinex","BTCUSD",1643652754522,0.12896491,38444.0,38443.0,0.06505753]
["bitfinex","BTCUSD",1643652756022,0.12896491,38444.0,38440.0,0.13011032]
["bitfinex","BTCUSD",1643652757024,0.13033549,38444.0,38440.0,0.13011032]
["bitfinex","BTCUSD",1643652757426,0.13033549,38444.0,38437.0,0.13012245]
["bitfinex","BTCUSD",1643652757427,0.13033549,38444.0,38437.0,0.14891205]
["bitfinex","BTCUSD",1643652757790,0.69605384,38443.0,38425.0,0.15451313]
["bitfinex","BTCUSD",1643652757979,0.74605384,38443.0,38427.0,0.5]
["bitfinex","BTCUSD",1643652758178,0.74605384,38443.0,38428.0,0.29092684]
["bitfinex","BTCUSD",1643652758179,0.14023844,38433.0,38428.0,0.29092684]
["bitfinex","BTCUSD",1643652758380,0.14023844,38433.0,38429.0,0.238433]
["bitfinex","BTCUSD",1643652758381,0.0831951,38431.0,38429.0,0.238433]
["bitfinex","BTCUSD",1643652758577,0.0831951,38431.0,38428.0,0.13015198]
["bitfinex","BTCUSD",1643652758776,0.0831951,38431.0,38429.0,0.238441]
["bitfinex","BTCUSD",1643652759180,0.14023844,38433.0,38429.0,0.238441]
["bitfinex","BTCUSD",1643652759480,0.14023844,38433.0,38429.0,0.30515174]
["bitfinex","BTCUSD",1643652759684,0.00137065,38439.0,38430.0,0.065072]
["bitfinex","BTCUSD",1643652759882,0.00137065,38439.0,38431.0,0.13013768]
["bitfinex","BTCUSD",1643652760282,0.07725628,38439.0,38431.0,0.13013768]
["bitfinex","BTCUSD",1643652760480,0.07588563,38439.0,38431.0,0.13013768]
["bitfinex","BTCUSD",1643652760681,0.11125663,38436.0,38431.0,0.13013768]
["bitfinex","BTCUSD",1643652761280,0.11125663,38436.0,38432.0,0.06506884]
["bitfinex","BTCUSD",1643652766375,0.07702234,38439.0,38432.0,0.06506884]
["bitfinex","BTCUSD",1643652766376,0.07588563,38439.0,38432.0,0.06506884]
["bitfinex","BTCUSD",1643652766775,0.07702234,38439.0,38432.0,0.06506884]
["bitfinex","BTCUSD",1643652767378,0.11175887,38438.0,38432.0,0.06506884]
["bitfinex","BTCUSD",1643652768379,0.11175887,38438.0,38432.0,0.13013584]
["bitfinex","BTCUSD",1643652769627,0.07706407,38439.0,38433.0,0.00202548]
["bitfinex","BTCUSD",1643652769827,0.00117844,38439.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652770228,0.35614,38441.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652770429,0.00117148,38439.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652771329,0.35382148,38440.0,38434.0,0.08465479]
["bitfinex","BTCUSD",1643652771626,0.0909196,38435.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652772431,0.00117148,38439.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652772628,0.22453742,38440.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652772629,0.353127,38438.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652772874,0.22453742,38440.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652772875,0.00117142,38439.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652773076,0.353127,38438.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652773276,0.00117142,38439.0,38434.0,0.08610408]
["bitfinex","BTCUSD",1643652773678,0.22453742,38440.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652774074,0.00117148,38439.0,38434.0,0.06506845]
["bitfinex","BTCUSD",1643652774476,0.278694,38439.0,38435.0,0.00203457]
["bitfinex","BTCUSD",1643652774674,0.353127,38438.0,38435.0,0.00203457]
["bitfinex","BTCUSD",1643652775076,0.49975031,38440.0,38435.0,0.00203457]
["bitfinex","BTCUSD",1643652775275,0.35429966,38439.0,38435.0,0.00203457]
["bitfinex","BTCUSD",1643652775474,0.27161472,38438.0,38435.0,0.00203457]
["bitfinex","BTCUSD",1643652775675,0.353127,38437.0,38435.0,0.00203457]
["bitfinex","BTCUSD",1643652775876,0.27954167,38436.0,38435.0,0.00203457]
["bitfinex","BTCUSD",1643652776078,0.63266867,38436.0,38434.0,0.04626508]
["bitfinex","BTCUSD",1643652776280,0.62746927,38435.0,38434.0,0.04626508]
["bitfinex","BTCUSD",1643652776525,0.353127,38435.0,38434.0,0.04626508]
["bitfinex","BTCUSD",1643652776724,0.08796499,38437.0,38434.0,0.04626508]
["bitfinex","BTCUSD",1643652776925,0.62775231,38436.0,38434.0,0.04626508]
["bitfinex","BTCUSD",1643652777327,0.353127,38436.0,38434.0,0.0461942]
["bitfinex","BTCUSD",1643652780029,0.62678764,38436.0,38434.0,0.0461942]
["bitfinex","BTCUSD",1643652780286,0.353127,38436.0,38434.0,0.0461942]
["bitfinex","BTCUSD",1643652781277,0.11548021,38435.0,38434.0,0.0461942]
["bitfinex","BTCUSD",1643652781679,0.08796499,38437.0,38434.0,0.0461942]
["bitfinex","BTCUSD",1643652781882,0.00117241,38439.0,38434.0,0.0461942]
["bitfinex","BTCUSD",1643652782084,0.00117241,38439.0,38435.0,0.29092684]
["bitfinex","BTCUSD",1643652782381,0.29092684,38444.0,38436.0,0.238389]
["bitfinex","BTCUSD",1643652782581,0.11385893,38446.0,38438.0,0.06505325]
["bitfinex","BTCUSD",1643652782780,0.00117249,38439.0,38438.0,0.06487824]
["bitfinex","BTCUSD",1643652782982,0.00117249,38439.0,38438.0,0.30324324]
["bitfinex","BTCUSD",1643652783381,0.00117249,38439.0,38438.0,0.40324324]
["bitfinex","BTCUSD",1643652783580,0.29092684,38445.0,38438.0,0.40324324]
["bitfinex","BTCUSD",1643652783581,0.0739827,38443.0,38438.0,0.40324324]
["bitfinex","BTCUSD",1643652783780,0.0011725,38440.0,38438.0,0.16487824]
["bitfinex","BTCUSD",1643652784027,0.0011725,38440.0,38439.0,0.238361]
["bitfinex","BTCUSD",1643652784425,0.0011725,38440.0,38439.0,0.065058]
["bitfinex","BTCUSD",1643652784623,0.11385893,38446.0,38439.0,0.065058]
["bitfinex","BTCUSD",1643652784824,0.10292435,38444.0,38440.0,0.13011611]
["bitfinex","BTCUSD",1643652785024,0.0011725,38441.0,38440.0,0.13011611]
["bitfinex","BTCUSD",1643652785627,0.0011725,38441.0,38440.0,0.05011611]
["bitfinex","BTCUSD",1643652786025,0.10292435,38444.0,38439.0,0.06505708]
["bitfinex","BTCUSD",1643652786226,0.00117248,38442.0,38439.0,0.06505708]
["bitfinex","BTCUSD",1643652787226,0.10292435,38444.0,38439.0,0.06505708]
["bitfinex","BTCUSD",1643652787427,0.00117248,38442.0,38439.0,0.06505708]
["bitfinex","BTCUSD",1643652788373,0.10292435,38444.0,38439.0,0.06505708]
["bitfinex","BTCUSD",1643652788574,0.00117247,38442.0,38439.0,0.06505708]
["bitfinex","BTCUSD",1643652789078,0.00117247,38442.0,38440.0,0.59432984]
["bitfinex","BTCUSD",1643652789277,0.00117247,38442.0,38441.0,1.588347]
["bitfinex","BTCUSD",1643652789474,0.00117247,38442.0,38441.0,0.338347]
["bitfinex","BTCUSD",1643652789875,0.29092684,38450.0,38441.0,0.67605554]
["bitfinex","BTCUSD",1643652790076,0.29092684,38450.0,38443.0,0.06504306]
["bitfinex","BTCUSD",1643652790274,0.61735047,38452.0,38443.0,0.06504306]
["bitfinex","BTCUSD",1643652790676,0.61735047,38452.0,38445.0,0.065041]
["bitfinex","BTCUSD",1643652790877,0.61735047,38452.0,38446.0,0.13008464]
["bitfinex","BTCUSD",1643652791077,0.69261311,38452.0,38446.0,0.19512696]
["bitfinex","BTCUSD",1643652791276,0.00117247,38449.0,38446.0,0.19512696]
["bitfinex","BTCUSD",1643652791935,0.00117247,38449.0,38446.0,0.06504232]
["bitfinex","BTCUSD",1643652792932,0.00117247,38449.0,38442.0,0.2601891]
["bitfinex","BTCUSD",1643652793131,0.00117247,38449.0,38443.0,0.238327]
["bitfinex","BTCUSD",1643652793332,0.32642363,38451.0,38443.0,0.238327]
["bitfinex","BTCUSD",1643652793631,0.00117245,38447.0,38443.0,0.06504577]
["bitfinex","BTCUSD",1643652793830,0.00117245,38447.0,38444.0,0.238319]
["bitfinex","BTCUSD",1643652794433,0.41582796,38452.0,38444.0,0.238319]
["bitfinex","BTCUSD",1643652794631,0.32642363,38452.0,38444.0,0.130088]
["bitfinex","BTCUSD",1643652794834,0.00117245,38447.0,38446.0,0.19512555]
["bitfinex","BTCUSD",1643652795032,0.00117245,38447.0,38446.0,0.43343055]
["bitfinex","BTCUSD",1643652795285,0.00117245,38447.0,38446.0,0.3683887]
["bitfinex","BTCUSD",1643652795678,0.32642363,38454.0,38446.0,0.3683887]
["bitfinex","BTCUSD",1643652795879,0.32642363,38454.0,38448.0,0.06503978]
["bitfinex","BTCUSD",1643652796279,0.32642363,38453.0,38448.0,0.06503978]
["bitfinex","BTCUSD",1643652796482,0.32642363,38453.0,38449.0,0.13007426]
["bitfinex","BTCUSD",1643652796679,0.32642363,38454.0,38449.0,0.13007426]
["bitfinex","BTCUSD",1643652797082,0.00137836,38453.0,38449.0,0.13007426]
["bitfinex","BTCUSD",1643652797979,0.00137836,38453.0,38450.0,0.06503669]
["bitfinex","BTCUSD",1643652798180,0.42768727,38455.0,38450.0,0.06503669]
["bitfinex","BTCUSD",1643652798181,0.32642363,38454.0,38450.0,0.06503669]
["bitfinex","BTCUSD",1643652798380,0.35450536,38453.0,38450.0,0.04332669]
["bitfinex","BTCUSD",1643652798580,0.68092899,38453.0,38446.0,0.130076]
["bitfinex","BTCUSD",1643652798781,0.32642363,38452.0,38446.0,0.130076]
["bitfinex","BTCUSD",1643652799025,0.32780199,38453.0,38446.0,0.130076]
["bitfinex","BTCUSD",1643652799225,0.353127,38452.0,38446.0,0.130076]
["bitfinex","BTCUSD",1643652799626,0.00137839,38451.0,38446.0,0.130076]
["bitfinex","BTCUSD",1643652800427,0.00137839,38451.0,38448.0,0.06504596]
["bitfinex","BTCUSD",1643652800626,0.44086982,38453.0,38448.0,0.06504596]
["bitfinex","BTCUSD",1643652800830,0.00137841,38450.0,38448.0,0.06504596]
["bitfinex","BTCUSD",1643652801828,0.44086982,38453.0,38444.0,0.13009363]
["bitfinex","BTCUSD",1643652802030,0.00136879,38451.0,38444.0,0.13009363]
["bitfinex","BTCUSD",1643652802876,0.11444619,38453.0,38444.0,0.13009363]
["bitfinex","BTCUSD",1643652803074,0.11444619,38453.0,38443.0,0.1571]
["bitfinex","BTCUSD",1643652803075,0.00136881,38449.0,38446.0,0.06504847]
["bitfinex","BTCUSD",1643652804077,0.44086982,38453.0,38446.0,0.06504847]
["bitfinex","BTCUSD",1643652804078,0.32642363,38451.0,38446.0,0.06504847]
["bitfinex","BTCUSD",1643652804578,0.00136881,38449.0,38446.0,0.06504847]
["bitfinex","BTCUSD",1643652805375,0.32642363,38452.0,38446.0,0.06504847]
["bitfinex","BTCUSD",1643652805576,0.00137097,38449.0,38446.0,0.06504847]
["bitfinex","BTCUSD",1643652805778,0.00137097,38449.0,38443.0,0.1571]
["bitfinex","BTCUSD",1643652805979,0.00137097,38449.0,38437.0,0.1]
["bitfinex","BTCUSD",1643652805980,0.67955063,38448.0,38437.0,0.08611325]
["bitfinex","BTCUSD",1643652806176,0.67955063,38448.0,38437.0,0.06506508]
["bitfinex","BTCUSD",1643652806177,0.32642363,38448.0,38437.0,0.06506508]
["bitfinex","BTCUSD",1643652806628,0.13151222,38438.0,38436.0,0.1409]
["bitfinex","BTCUSD",1643652807126,0.13151222,38438.0,38432.0,0.61393634]
["bitfinex","BTCUSD",1643652807330,0.13151222,38438.0,38433.0,0.238397]
["bitfinex","BTCUSD",1643652807728,0.08584006,38439.0,38433.0,0.238397]
["bitfinex","BTCUSD",1643652808328,0.08584006,38439.0,38434.0,0.06506896]
["bitfinex","BTCUSD",1643652808527,0.08584006,38439.0,38432.0,0.13013634]
["bitfinex","BTCUSD",1643652809328,0.1114769,38437.0,38432.0,0.13013634]
["bitfinex","BTCUSD",1643652811979,0.1114769,38437.0,38432.0,0.1952035]
["bitfinex","BTCUSD",1643652812178,0.1114769,38437.0,38433.0,0.303474]
["bitfinex","BTCUSD",1643652812778,0.1114769,38437.0,38433.0,0.065068]
["bitfinex","BTCUSD",1643652813481,0.1114769,38437.0,38434.0,0.238401]
["bitfinex","BTCUSD",1643652814126,0.1114769,38437.0,38433.0,0.065068]
["bitfinex","BTCUSD",1643652814327,0.1114769,38437.0,38432.0,0.1952035]
["bitfinex","BTCUSD",1643652815728,0.1114769,38437.0,38432.0,0.2602745]
["bitfinex","BTCUSD",1643652816930,0.05,38436.0,38432.0,0.2602745]
["bitfinex","BTCUSD",1643652817130,0.05,38436.0,38433.0,0.238407]
["bitfinex","BTCUSD",1643652817331,0.05,38436.0,38432.0,0.2602745]
["bitfinex","BTCUSD",1643652817786,0.08584006,38439.0,38432.0,0.2602745]
["bitfinex","BTCUSD",1643652817787,0.08584006,38439.0,38432.0,0.1952035]
["bitfinex","BTCUSD",1643652817976,0.00117121,38441.0,38433.0,0.065068]
["bitfinex","BTCUSD",1643652818176,0.00117121,38441.0,38435.0,0.06506547]
["bitfinex","BTCUSD",1643652818574,0.32642363,38446.0,38435.0,0.06506547]
["bitfinex","BTCUSD",1643652818775,0.12713174,38444.0,38435.0,0.06506547]
["bitfinex","BTCUSD",1643652818976,0.00117249,38441.0,38435.0,0.06506547]
["bitfinex","BTCUSD",1643652819177,0.00117249,38441.0,38437.0,0.065062]
["bitfinex","BTCUSD",1643652819376,0.00117249,38441.0,38438.0,0.06505712]
["bitfinex","BTCUSD",1643652819776,0.12713174,38444.0,38438.0,0.06505712]
["bitfinex","BTCUSD",1643652820178,0.00117253,38441.0,38438.0,0.05984706]
["bitfinex","BTCUSD",1643652821081,0.17713174,38444.0,38438.0,0.05984706]
["bitfinex","BTCUSD",1643652821527,0.00117253,38441.0,38438.0,0.05984706]
["bitfinex","BTCUSD",1643652822228,0.12713174,38444.0,38438.0,0.05984706]
["bitfinex","BTCUSD",1643652822628,0.00117232,38441.0,38438.0,0.05984706]
["bitfinex","BTCUSD",1643652823130,0.00117232,38441.0,38438.0,0.04004706]
["bitfinex","BTCUSD",1643652823527,0.32642363,38446.0,38438.0,0.04004706]
["bitfinex","BTCUSD",1643652823728,0.00117232,38441.0,38438.0,0.04004706]
["bitfinex","BTCUSD",1643652824728,0.12497581,38445.0,38438.0,0.04004706]
["bitfinex","BTCUSD",1643652824932,0.00117232,38441.0,38438.0,0.04004706]
["bitfinex","BTCUSD",1643652825981,0.36403284,38445.0,38438.0,0.04004706]
["bitfinex","BTCUSD",1643652826183,0.00117235,38441.0,38438.0,0.04004706]
["bitfinex","BTCUSD",1643652827081,0.36403284,38445.0,38438.0,0.04004706]
["bitfinex","BTCUSD",1643652827280,0.00117235,38441.0,38438.0,0.04004706]
["bitfinex","BTCUSD",1643652827883,0.00117235,38441.0,38439.0,0.238362]
["bitfinex","BTCUSD",1643652828085,0.00117235,38441.0,38438.0,0.04004706]
["bitfinex","BTCUSD",1643652828383,0.12497581,38445.0,38437.0,0.07106831]
["bitfinex","BTCUSD",1643652828584,0.00117235,38442.0,38437.0,0.07106831]
["bitfinex","BTCUSD",1643652829427,0.2818782,38444.0,38438.0,0.06505712]
["bitfinex","BTCUSD",1643652829827,0.00117235,38441.0,38438.0,0.06505712]
["bitfinex","BTCUSD",1643652830632,0.2818782,38444.0,38438.0,0.06505712]
["bitfinex","BTCUSD",1643652831029,0.00117235,38441.0,38438.0,0.06505712]
["bitfinex","BTCUSD",1643652831830,0.2818782,38444.0,38438.0,0.06505712]
["bitfinex","BTCUSD",1643652832232,0.00117235,38441.0,38438.0,0.06505712]
["bitfinex","BTCUSD",1643652833182,0.3318782,38444.0,38438.0,0.06505712]
["bitfinex","BTCUSD",1643652833378,0.00117235,38441.0,38438.0,0.06505712]
["bitfinex","BTCUSD",1643652834080,0.00117235,38441.0,38435.0,0.06506806]
["bitfinex","BTCUSD",1643652834278,0.3969452,38444.0,38435.0,0.06506806]
["bitfinex","BTCUSD",1643652834680,0.00117235,38441.0,38435.0,0.06506806]
["bitfinex","BTCUSD",1643652835480,0.3469452,38444.0,38435.0,0.06506806]
["bitfinex","BTCUSD",1643652835683,0.00117231,38441.0,38435.0,0.06506806]
["bitfinex","BTCUSD",1643652836729,0.3969452,38444.0,38435.0,0.06506806]
["bitfinex","BTCUSD",1643652836931,0.00117231,38441.0,38435.0,0.06506806]
["bitfinex","BTCUSD",1643652837829,0.4469452,38444.0,38435.0,0.06506806]
["bitfinex","BTCUSD",1643652838233,0.00117231,38441.0,38435.0,0.06506806]
["bitfinex","BTCUSD",1643652838630,0.00117231,38441.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652839229,0.05,38442.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652839430,0.00117227,38441.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652840298,0.32642363,38443.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652840488,0.065074,38440.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652841293,0.00117228,38441.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652841489,0.37642363,38443.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652842091,0.065071,38442.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652843689,0.37642363,38443.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652844031,0.32642363,38442.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652844232,0.00141089,38441.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652845230,0.32642363,38442.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652845433,0.00141086,38441.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652846433,0.39149363,38442.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652846634,0.00141086,38441.0,38433.0,0.26563031]
["bitfinex","BTCUSD",1643652847335,0.00141086,38441.0,38434.0,0.065066]
["bitfinex","BTCUSD",1643652847534,0.32642363,38442.0,38436.0,0.06506608]
["bitfinex","BTCUSD",1643652847981,0.00141086,38441.0,38436.0,0.06506608]
["bitfinex","BTCUSD",1643652848382,0.00141086,38441.0,38436.0,0.06500608]
["bitfinex","BTCUSD",1643652848586,0.03141086,38441.0,38436.0,0.06500608]
["bitfinex","BTCUSD",1643652848782,0.35642363,38441.0,38436.0,0.06500608]
["bitfinex","BTCUSD",1643652848983,0.35783454,38441.0,38436.0,0.06500608]
["bitfinex","BTCUSD",1643652850086,0.35642363,38441.0,38436.0,0.06500608]
["bitfinex","BTCUSD",1643652850284,0.353127,38440.0,38436.0,0.06500608]
["bitfinex","BTCUSD",1643652850684,0.403127,38440.0,38436.0,0.06500608]
["bitfinex","BTCUSD",1643652850883,0.72955063,38440.0,38436.0,0.06500608]
["bitfinex","BTCUSD",1643652851283,0.79462363,38440.0,38436.0,0.06500608]
["bitfinex","BTCUSD",1643652851734,0.2759181,38439.0,38433.0,0.24063031]
["bitfinex","BTCUSD",1643652851936,0.353127,38438.0,38433.0,0.1355]
["bitfinex","BTCUSD",1643652852137,0.353127,38438.0,38426.0,0.00607814]
["bitfinex","BTCUSD",1643652852138,0.32642363,38436.0,38426.0,0.00607814]
["bitfinex","BTCUSD",1643652852339,0.32642363,38433.0,38426.0,0.00607814]
["bitfinex","BTCUSD",1643652852536,0.73155063,38432.0,38422.0,1.4968]
["bitfinex","BTCUSD",1643652852738,0.73155063,38432.0,38422.0,1.0373]
["bitfinex","BTCUSD",1643652852739,0.052,38431.0,38422.0,1.0373]
["bitfinex","BTCUSD",1643652852935,0.12657798,38426.0,38422.0,1.0373]
["bitfinex","BTCUSD",1643652853136,0.12657798,38426.0,38422.0,0.4785]
["bitfinex","BTCUSD",1643652853137,0.0817004,38423.0,38422.0,0.4785]
["bitfinex","BTCUSD",1643652853438,0.0817004,38423.0,38422.0,0.30358459]
["bitfinex","BTCUSD",1643652853743,0.0817004,38423.0,38422.0,0.06509359]
["bitfinex","BTCUSD",1643652854138,0.0817004,38423.0,38421.0,0.065092]
["bitfinex","BTCUSD",1643652854139,0.0817004,38423.0,38421.0,0.05018559]
["bitfinex","BTCUSD",1643652854340,0.0817004,38423.0,38422.0,0.238496]
["bitfinex","BTCUSD",1643652854541,0.0817004,38423.0,38420.0,0.00461949]
["bitfinex","BTCUSD",1643652854741,0.0817004,38423.0,38421.0,0.238503]
["bitfinex","BTCUSD",1643652854939,0.0817004,38423.0,38420.0,0.00461949]
["bitfinex","BTCUSD",1643652855386,0.26603966,38422.0,38420.0,0.00461949]
["bitfinex","BTCUSD",1643652855585,0.0817004,38423.0,38420.0,0.00461949]
["bitfinex","BTCUSD",1643652855789,0.052,38422.0,38420.0,0.00461949]
["bitfinex","BTCUSD",1643652855985,2.003127,38421.0,38420.0,0.00461949]
["bitfinex","BTCUSD",1643652856185,0.80488473,38421.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643652856389,0.80488473,38421.0,38420.0,0.00461949]
["bitfinex","BTCUSD",1643652856987,0.405127,38421.0,38420.0,0.00461949]
["bitfinex","BTCUSD",1643652857187,0.405127,38421.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643652857690,0.70190654,38421.0,38420.0,0.0031]
["bitfinex","BTCUSD",1643652858488,0.55,38420.0,38419.0,0.0012]
["bitfinex","BTCUSD",1643652858691,0.052,38420.0,38419.0,0.00248604]
["bitfinex","BTCUSD",1643652859531,0.052,38420.0,38419.0,0.0012]
["bitfinex","BTCUSD",1643652863187,0.052,38420.0,38412.0,0.13330754]
["bitfinex","BTCUSD",1643652863486,0.052,38420.0,38418.0,0.00151953]
["bitfinex","BTCUSD",1643652864508,0.052,38420.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652864791,0.26449917,38419.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652864988,0.28354877,38422.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652865286,0.35647635,38422.0,38412.0,0.06820133]
["bitfinex","BTCUSD",1643652865790,0.35647635,38422.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652866828,0.28531276,38418.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652867030,0.26228404,38417.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652867230,0.59752828,38418.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652867930,0.11108482,38414.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652868330,0.06511,38417.0,38413.0,0.00151773]
["bitfinex","BTCUSD",1643652868729,0.26644238,38416.0,38413.0,0.00151773]
["bitfinex","BTCUSD",1643652869331,0.353127,38415.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652869530,0.31025271,38414.0,38413.0,0.00151774]
["bitfinex","BTCUSD",1643652870034,0.45218599,38414.0,38413.0,0.00151774]
["bitfinex","BTCUSD",1643652870483,0.45218599,38414.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652870682,0.2672956,38413.0,38412.0,0.00450855]
["bitfinex","BTCUSD",1643652871284,0.14193328,38414.0,38412.0,0.00450855]
["bitfinex","BTCUSD",1643652871689,0.14193328,38414.0,38412.0,0.06820762]
["bitfinex","BTCUSD",1643652871884,0.26676138,38413.0,38412.0,0.06820762]
["bitfinex","BTCUSD",1643652872086,0.81449001,38413.0,38412.0,0.06820762]
["bitfinex","BTCUSD",1643652872284,0.14193328,38414.0,38412.0,0.06820762]
["bitfinex","BTCUSD",1643652872484,0.14193328,38414.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652872485,0.76847417,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652872685,0.26847417,38413.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652874035,0.14193328,38414.0,38412.0,0.0031]
["bitfinex","BTCUSD",1643652874340,2.25,38412.0,38411.0,0.00249021]
["bitfinex","BTCUSD",1643652874543,2.25,38412.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652874544,2.25,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652874736,2.603127,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652874937,0.453127,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652875136,0.48337631,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652875936,0.53537631,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652876536,0.82268134,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652876736,0.405127,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652876943,0.353127,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652877139,0.502,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652877335,0.052,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652877538,0.32734014,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652877800,0.48061802,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652877991,0.53061802,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652878694,0.80672363,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652879595,0.79982517,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652881094,0.81458982,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652881294,1.90961802,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652881555,2.00961802,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652881743,2.05961802,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652881944,0.68061802,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652883643,0.605127,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652883845,0.505127,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652884647,0.60359723,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652884845,0.505127,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652885888,0.60596221,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652886288,0.70596221,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1643652887790,0.70596221,38410.0,38408.0,0.43642974]
["bitfinex","BTCUSD",1643652887791,2.25,38409.0,38408.0,0.43642974]
["bitfinex","BTCUSD",1643652887991,0.405127,38409.0,38408.0,0.43642974]
["bitfinex","BTCUSD",1643652888391,0.405127,38409.0,38408.0,0.18642974]
["bitfinex","BTCUSD",1643652888590,0.405127,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652888791,0.505127,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652889041,0.405127,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652890144,0.4985055,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652891344,0.5985055,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652891946,0.88355474,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652892148,0.5985055,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652892349,1.9775055,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652892645,0.5985055,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652893383,1.9775055,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652893782,0.5985055,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652894185,0.405127,38409.0,38408.0,0.18491364]
["bitfinex","BTCUSD",1643652894483,0.09286837,38407.0,38406.0,0.0064]
["bitfinex","BTCUSD",1643652894685,0.44599537,38407.0,38406.0,0.0064]
["bitfinex","BTCUSD",1643652894886,0.44599537,38407.0,38402.0,0.02279164]
["bitfinex","BTCUSD",1643652894887,0.5,38406.0,38402.0,0.02279164]
["bitfinex","BTCUSD",1643652895089,0.353127,38405.0,38402.0,0.02279164]
["bitfinex","BTCUSD",1643652895283,0.09558372,38403.0,38402.0,0.02279164]
["bitfinex","BTCUSD",1643652895988,0.09558372,38403.0,38399.0,0.06622802]
["bitfinex","BTCUSD",1643652895989,0.38352002,38403.0,38399.0,0.06622802]
["bitfinex","BTCUSD",1643652896190,0.405127,38402.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643652896388,0.353127,38401.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643652896635,0.405127,38401.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643652897235,0.405127,38401.0,38397.0,0.133556]
["bitfinex","BTCUSD",1643652897236,0.1433203,38399.0,38397.0,0.12010229]
["bitfinex","BTCUSD",1643652897439,0.353127,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643652897636,0.05,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643652898037,0.1433203,38399.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643652898038,0.1933203,38399.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643652898236,0.0219777,38404.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643652898438,0.38093838,38413.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643652898439,0.32642363,38415.0,38403.0,0.1]
["bitfinex","BTCUSD",1643652898639,0.5,38418.0,38400.0,2.25]
["bitfinex","BTCUSD",1643652898640,0.5,38418.0,38405.0,0.1]
["bitfinex","BTCUSD",1643652898837,0.5,38418.0,38406.0,0.28423674]
["bitfinex","BTCUSD",1643652899041,0.5,38418.0,38407.0,0.338609]
["bitfinex","BTCUSD",1643652899337,0.09936894,38426.0,38415.0,0.09098929]
["bitfinex","BTCUSD",1643652899537,0.38093838,38429.0,38415.0,0.09098929]
["bitfinex","BTCUSD",1643652899538,0.32642363,38429.0,38415.0,0.09098929]
["bitfinex","BTCUSD",1643652899741,0.32642363,38429.0,38417.0,0.24245883]
["bitfinex","BTCUSD",1643652899944,0.32642363,38429.0,38417.0,0.37265255]
["bitfinex","BTCUSD",1643652900396,0.32642363,38429.0,38422.0,0.06508893]
["bitfinex","BTCUSD",1643652900595,0.353127,38428.0,38422.0,0.06508893]
["bitfinex","BTCUSD",1643652900797,0.32642363,38430.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652900996,0.353127,38429.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652901195,0.00071189,38427.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652901995,0.32642363,38430.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652902196,0.00071189,38427.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652903397,0.00142023,38427.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652903596,0.26057734,38427.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652903797,0.41319935,38427.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652904230,0.15404224,38427.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652904431,0.40316019,38429.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652904630,0.00142023,38427.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652905634,0.12673082,38428.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652905832,0.00142023,38427.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652906234,0.03665105,38428.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652906434,0.03665105,38428.0,38423.0,0.03353623]
["bitfinex","BTCUSD",1643652906634,0.39994408,38431.0,38423.0,0.03353623]
["bitfinex","BTCUSD",1643652907034,0.39988408,38431.0,38423.0,0.03353623]
["bitfinex","BTCUSD",1643652907235,0.07346045,38431.0,38423.0,0.03353623]
["bitfinex","BTCUSD",1643652907435,0.40779754,38428.0,38423.0,0.03353623]
["bitfinex","BTCUSD",1643652909188,0.13946036,38426.0,38423.0,0.03353623]
["bitfinex","BTCUSD",1643652909586,0.13662499,38426.0,38423.0,0.03353623]
["bitfinex","BTCUSD",1643652909786,0.13662499,38424.0,38423.0,0.03353623]
["bitfinex","BTCUSD",1643652910790,0.42227316,38424.0,38423.0,0.03353623]
["bitfinex","BTCUSD",1643652911089,0.77540016,38424.0,38421.0,0.13017785]
["bitfinex","BTCUSD",1643652911288,0.353127,38423.0,38421.0,0.13017785]
["bitfinex","BTCUSD",1643652911544,0.22194968,38423.0,38421.0,0.13017785]
["bitfinex","BTCUSD",1643652912747,0.27194968,38423.0,38421.0,0.13017785]
["bitfinex","BTCUSD",1643652913345,0.353127,38422.0,38421.0,0.13017785]
["bitfinex","BTCUSD",1643652913645,0.353127,38422.0,38417.0,0.13020085]
["bitfinex","BTCUSD",1643652913848,0.353127,38422.0,38415.0,0.00151657]
["bitfinex","BTCUSD",1643652913850,0.72955063,38422.0,38415.0,0.00151657]
["bitfinex","BTCUSD",1643652914047,0.353127,38418.0,38415.0,0.00151657]
["bitfinex","BTCUSD",1643652914245,0.353127,38416.0,38415.0,0.00127537]
["bitfinex","BTCUSD",1643652914446,0.353127,38417.0,38415.0,0.00127537]
["bitfinex","BTCUSD",1643652914646,0.24067816,38412.0,38406.0,0.13023527]
["bitfinex","BTCUSD",1643652914847,0.353127,38411.0,38406.0,0.13023527]
["bitfinex","BTCUSD",1643652915047,0.37397596,38411.0,38406.0,0.13023527]
["bitfinex","BTCUSD",1643652915487,0.42397596,38411.0,38406.0,0.13023527]
["bitfinex","BTCUSD",1643652915688,0.07084896,38411.0,38406.0,0.1953518]
["bitfinex","BTCUSD",1643652915889,0.02084896,38411.0,38406.0,0.1953518]
["bitfinex","BTCUSD",1643652916087,0.02078896,38411.0,38406.0,0.1953518]
["bitfinex","BTCUSD",1643652916288,0.09880094,38410.0,38406.0,0.13023527]
["bitfinex","BTCUSD",1643652916487,0.14880094,38410.0,38406.0,0.13023527]
["bitfinex","BTCUSD",1643652917089,0.14880094,38410.0,38406.0,0.12523527]
["bitfinex","BTCUSD",1643652917290,0.07774244,38402.0,38400.0,0.26048632]
["bitfinex","BTCUSD",1643652917493,0.75013401,38409.0,38402.0,0.06512438]
["bitfinex","BTCUSD",1643652917793,0.74426483,38409.0,38402.0,0.13024638]
["bitfinex","BTCUSD",1643652918091,0.25977019,38408.0,38402.0,0.13024638]
["bitfinex","BTCUSD",1643652918391,0.48077806,38409.0,38402.0,0.13024638]
["bitfinex","BTCUSD",1643652918591,0.08167127,38408.0,38402.0,0.13024638]
["bitfinex","BTCUSD",1643652918790,0.08167127,38408.0,38403.0,0.238644]
["bitfinex","BTCUSD",1643652919236,0.08167127,38408.0,38403.0,0.00150804]
["bitfinex","BTCUSD",1643652919840,0.13662499,38406.0,38403.0,0.00150804]
["bitfinex","BTCUSD",1643652920241,0.13662499,38404.0,38402.0,0.13024638]
["bitfinex","BTCUSD",1643652920445,0.13662499,38404.0,38403.0,1.54015505]
["bitfinex","BTCUSD",1643652920640,0.13662499,38404.0,38403.0,0.24015505]
["bitfinex","BTCUSD",1643652921344,0.13662499,38404.0,38403.0,0.238647]
["bitfinex","BTCUSD",1643652922794,0.13662499,38404.0,38403.0,0.33758806]
["bitfinex","BTCUSD",1643652923397,0.13662499,38404.0,38403.0,1.43758806]
["bitfinex","BTCUSD",1643652923599,0.13662499,38406.0,38404.0,1.95]
["bitfinex","BTCUSD",1643652923798,0.13662499,38406.0,38405.0,2.538631]
["bitfinex","BTCUSD",1643652923999,0.05,38414.0,38406.0,1.2]
["bitfinex","BTCUSD",1643652924196,0.01851976,38416.0,38408.0,0.06509456]
["bitfinex","BTCUSD",1643652924197,0.01914735,38416.0,38408.0,0.06509456]
["bitfinex","BTCUSD",1643652924394,0.01914735,38416.0,38415.0,1.18665444]
["bitfinex","BTCUSD",1643652924595,0.01914735,38416.0,38415.0,0.32520644]
["bitfinex","BTCUSD",1643652924796,0.05,38424.0,38416.0,2.25]
["bitfinex","BTCUSD",1643652924997,0.38093838,38431.0,38416.0,2.25]
["bitfinex","BTCUSD",1643652924998,0.32642363,38431.0,38420.0,0.065082]
["bitfinex","BTCUSD",1643652925195,0.417,38443.0,38417.0,0.66744134]
["bitfinex","BTCUSD",1643652925196,0.32642363,38432.0,38423.0,0.06508256]
["bitfinex","BTCUSD",1643652925396,0.4571912,38432.0,38424.0,0.052]
["bitfinex","BTCUSD",1643652925598,0.13076757,38432.0,38424.0,0.052]
["bitfinex","BTCUSD",1643652925796,0.37403425,38432.0,38424.0,0.052]
["bitfinex","BTCUSD",1643652925995,0.70045788,38432.0,38424.0,0.13308573]
["bitfinex","BTCUSD",1643652926195,0.70045788,38432.0,38426.0,0.13016332]
["bitfinex","BTCUSD",1643652926397,0.37403425,38432.0,38426.0,0.18216332]
["bitfinex","BTCUSD",1643652926637,0.00142273,38430.0,38426.0,0.18216332]
["bitfinex","BTCUSD",1643652927440,0.32642363,38434.0,38426.0,0.18216332]
["bitfinex","BTCUSD",1643652927839,0.00142273,38430.0,38426.0,0.18216332]
["bitfinex","BTCUSD",1643652928639,0.11339484,38433.0,38426.0,0.18216332]
["bitfinex","BTCUSD",1643652929040,0.00142273,38430.0,38426.0,0.18216332]
["bitfinex","BTCUSD",1643652929840,0.11339484,38433.0,38426.0,0.18216332]
["bitfinex","BTCUSD",1643652930043,0.11339484,38433.0,38426.0,0.16516332]
["bitfinex","BTCUSD",1643652930287,0.00143503,38430.0,38426.0,0.16516332]
["bitfinex","BTCUSD",1643652930486,0.00143503,38430.0,38426.0,0.21532154]
["bitfinex","BTCUSD",1643652931088,0.37642363,38434.0,38426.0,0.28040354]
["bitfinex","BTCUSD",1643652931287,0.00127187,38430.0,38426.0,0.28040354]
["bitfinex","BTCUSD",1643652931491,0.50127187,38430.0,38426.0,0.28040354]
["bitfinex","BTCUSD",1643652931789,0.55127187,38430.0,38426.0,0.28040354]
["bitfinex","BTCUSD",1643652932188,0.55,38430.0,38426.0,0.28040354]
["bitfinex","BTCUSD",1643652932588,0.55127187,38430.0,38426.0,0.28040354]
["bitfinex","BTCUSD",1643652933393,0.55,38430.0,38426.0,0.69462834]
["bitfinex","BTCUSD",1643652933790,0.55127187,38430.0,38426.0,0.69462834]
["bitfinex","BTCUSD",1643652934234,0.55127187,38430.0,38425.0,0.195237]
["bitfinex","BTCUSD",1643652934636,0.55,38430.0,38423.0,0.052]
["bitfinex","BTCUSD",1643652934837,0.55,38430.0,38423.0,0.31439622]
["bitfinex","BTCUSD",1643652934838,0.5,38430.0,38423.0,0.31439622]
["bitfinex","BTCUSD",1643652935038,0.00143503,38429.0,38423.0,0.31439622]
["bitfinex","BTCUSD",1643652935237,0.00143503,38429.0,38424.0,0.37665685]
["bitfinex","BTCUSD",1643652935442,0.00143503,38429.0,38426.0,0.26032154]
["bitfinex","BTCUSD",1643652935638,0.00143503,38429.0,38427.0,0.238457]
["bitfinex","BTCUSD",1643652935840,0.00143503,38429.0,38428.0,1.452]
["bitfinex","BTCUSD",1643652936043,0.01890635,38434.0,38428.0,2.01026146]
["bitfinex","BTCUSD",1643652936243,0.01890635,38434.0,38430.0,0.36365802]
["bitfinex","BTCUSD",1643652936443,0.01890635,38434.0,38431.0,0.290425]
["bitfinex","BTCUSD",1643652936641,0.4486,38440.0,38431.0,0.290425]
["bitfinex","BTCUSD",1643652936841,0.32642363,38442.0,38434.0,0.065057]
["bitfinex","BTCUSD",1643652937042,0.32642363,38442.0,38438.0,0.3560089]
["bitfinex","BTCUSD",1643652937242,0.32642363,38443.0,38437.0,0.052]
["bitfinex","BTCUSD",1643652937443,0.32642363,38443.0,38438.0,0.06505524]
["bitfinex","BTCUSD",1643652938085,0.32642363,38443.0,38439.0,0.13011184]
["bitfinex","BTCUSD",1643652938486,0.32642363,38444.0,38439.0,0.13011184]
["bitfinex","BTCUSD",1643652938689,0.32776927,38443.0,38439.0,0.13011184]
["bitfinex","BTCUSD",1643652939087,0.27797112,38440.0,38439.0,0.12999184]
["bitfinex","BTCUSD",1643652939289,0.27797112,38440.0,38438.0,0.13011124]
["bitfinex","BTCUSD",1643652939488,0.32797112,38440.0,38438.0,0.06505524]
["bitfinex","BTCUSD",1643652939888,0.27797112,38440.0,38438.0,0.06505524]
["bitfinex","BTCUSD",1643652940089,0.09676124,38441.0,38438.0,0.06505524]
["bitfinex","BTCUSD",1643652940304,0.353127,38440.0,38438.0,0.06505524]
["bitfinex","BTCUSD",1643652940891,0.25090504,38441.0,38438.0,0.06505524]
["bitfinex","BTCUSD",1643652941092,0.2522759,38441.0,38438.0,0.06505524]
["bitfinex","BTCUSD",1643652941296,0.3022759,38441.0,38437.0,0.130112]
["bitfinex","BTCUSD",1643652941559,0.3022759,38441.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652941560,0.353127,38440.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652941751,0.95414419,38440.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652941949,2.34779598,38435.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652942148,3.0923846,38435.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652942450,0.45092298,38435.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652942652,0.50092298,38435.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652943450,0.86726703,38435.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652943648,1.8163349,38435.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652943851,1.5587234,38435.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652944650,0.97997403,38435.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652944853,0.66220127,38435.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652945050,0.353127,38435.0,38434.0,0.01220837]
["bitfinex","BTCUSD",1643652945488,0.353127,38435.0,38434.0,0.01214837]
["bitfinex","BTCUSD",1643652945890,0.60953184,38438.0,38434.0,0.01214837]
["bitfinex","BTCUSD",1643652946089,0.353127,38437.0,38434.0,0.01214837]
["bitfinex","BTCUSD",1643652946290,0.60953184,38438.0,38434.0,0.01214837]
["bitfinex","BTCUSD",1643652946691,0.60953184,38438.0,38434.0,0.01208837]
["bitfinex","BTCUSD",1643652947391,0.25598835,38437.0,38434.0,0.01208837]
["bitfinex","BTCUSD",1643652948193,0.13130731,38435.0,38434.0,0.01208837]
["bitfinex","BTCUSD",1643652948394,0.60953184,38438.0,38434.0,0.01208837]
["bitfinex","BTCUSD",1643652948595,0.28310821,38438.0,38434.0,0.01208837]
["bitfinex","BTCUSD",1643652949051,0.32642363,38439.0,38434.0,0.01208837]
["bitfinex","BTCUSD",1643652949237,0.37642363,38439.0,38434.0,0.01208837]
["bitfinex","BTCUSD",1643652949636,0.68099038,38438.0,38434.0,0.01208837]
["bitfinex","BTCUSD",1643652950337,0.73099038,38438.0,38434.0,0.01208837]
["bitfinex","BTCUSD",1643652950551,0.73099038,38438.0,38434.0,0.53265737]
["bitfinex","BTCUSD",1643652950552,0.32642363,38436.0,38434.0,0.53265737]
["bitfinex","BTCUSD",1643652950741,0.67955063,38435.0,38434.0,0.27238037]
["bitfinex","BTCUSD",1643652951137,1.37955063,38435.0,38434.0,0.27238037]
["bitfinex","BTCUSD",1643652951342,0.67955063,38435.0,38434.0,0.40255308]
["bitfinex","BTCUSD",1643652951543,1.85,38434.0,38431.0,0.325439]
["bitfinex","BTCUSD",1643652951737,0.353127,38435.0,38431.0,0.325439]
["bitfinex","BTCUSD",1643652951738,0.09603079,38432.0,38431.0,0.325439]
["bitfinex","BTCUSD",1643652952137,0.09603079,38432.0,38431.0,0.375439]
["bitfinex","BTCUSD",1643652952337,0.09603079,38432.0,38431.0,0.325439]
["bitfinex","BTCUSD",1643652952791,0.09603079,38432.0,38431.0,0.475439]
["bitfinex","BTCUSD",1643652953393,0.00114707,38433.0,38431.0,0.59051927]
["bitfinex","BTCUSD",1643652953592,0.00114707,38433.0,38431.0,0.54051927]
["bitfinex","BTCUSD",1643652953793,0.14395995,38433.0,38431.0,0.44051927]
["bitfinex","BTCUSD",1643652953996,0.00114707,38433.0,38431.0,0.44051927]
["bitfinex","BTCUSD",1643652954395,0.32642363,38436.0,38435.0,0.1]
["bitfinex","BTCUSD",1643652954596,0.32642363,38437.0,38436.0,0.05]
["bitfinex","BTCUSD",1643652954796,0.00458758,38440.0,38434.0,0.260276]
["bitfinex","BTCUSD",1643652955396,1.2602998,38443.0,38434.0,0.260276]
["bitfinex","BTCUSD",1643652955596,1.2602998,38443.0,38434.0,0.325354]
["bitfinex","BTCUSD",1643652955597,0.353092,38442.0,38434.0,0.325354]
["bitfinex","BTCUSD",1643652955797,0.44001167,38442.0,38436.0,0.06506885]
["bitfinex","BTCUSD",1643652955996,0.353092,38442.0,38436.0,0.26028685]
["bitfinex","BTCUSD",1643652956195,1.02903838,38443.0,38436.0,0.36028685]
["bitfinex","BTCUSD",1643652956196,0.6481,38443.0,38436.0,0.36028685]
["bitfinex","BTCUSD",1643652956639,0.13621285,38441.0,38436.0,0.36028685]
["bitfinex","BTCUSD",1643652956841,0.07803545,38440.0,38437.0,0.065073]
["bitfinex","BTCUSD",1643652957042,0.29239802,38440.0,38437.0,0.115073]
["bitfinex","BTCUSD",1643652957237,0.353092,38439.0,38437.0,0.115073]
["bitfinex","BTCUSD",1643652957436,0.353092,38439.0,38438.0,0.05]
["bitfinex","BTCUSD",1643652957638,0.13621285,38441.0,38438.0,0.05]
["bitfinex","BTCUSD",1643652958038,0.13621285,38441.0,38437.0,0.065073]
["bitfinex","BTCUSD",1643652958239,0.00072683,38442.0,38437.0,0.130146]
["bitfinex","BTCUSD",1643652958842,0.00072683,38442.0,38437.0,0.22989011]
["bitfinex","BTCUSD",1643652959039,0.59810683,38443.0,38438.0,0.13014025]
["bitfinex","BTCUSD",1643652959242,0.1197,38449.0,38439.0,0.33412715]
["bitfinex","BTCUSD",1643652959445,0.00143074,38442.0,38440.0,0.19515778]
["bitfinex","BTCUSD",1643652959642,0.60892151,38452.0,38441.0,0.853092]
["bitfinex","BTCUSD",1643652959840,0.73666398,38451.0,38444.0,0.195154]
["bitfinex","BTCUSD",1643652960043,0.29496519,38451.0,38449.0,0.02112552]
["bitfinex","BTCUSD",1643652960290,0.353092,38450.0,38449.0,0.02112552]
["bitfinex","BTCUSD",1643652960487,0.60892151,38452.0,38449.0,0.02112552]
["bitfinex","BTCUSD",1643652960689,0.353092,38451.0,38449.0,0.15122872]
["bitfinex","BTCUSD",1643652960991,1.05970389,38459.0,38450.0,0.180092]
["bitfinex","BTCUSD",1643652961290,0.79476194,38458.0,38450.0,0.180092]
["bitfinex","BTCUSD",1643652961489,0.44171494,38457.0,38450.0,0.180092]
["bitfinex","BTCUSD",1643652961688,0.353047,38456.0,38450.0,0.180092]
["bitfinex","BTCUSD",1643652962095,2.25,38454.0,38449.0,0.05]
["bitfinex","BTCUSD",1643652962289,0.353045,38453.0,38449.0,0.10324971]
["bitfinex","BTCUSD",1643652962489,0.00057359,38456.0,38452.0,0.065046]
["bitfinex","BTCUSD",1643652962688,0.70108048,38455.0,38453.0,0.06504141]
["bitfinex","BTCUSD",1643652962889,0.353045,38455.0,38453.0,0.06504141]
["bitfinex","BTCUSD",1643652963089,0.62454405,38459.0,38453.0,0.06504141]
["bitfinex","BTCUSD",1643652963288,0.00114004,38456.0,38453.0,0.06504141]
["bitfinex","BTCUSD",1643652963487,0.102795,38455.0,38453.0,0.06504141]
["bitfinex","BTCUSD",1643652964146,0.62454405,38459.0,38454.0,0.260168]
["bitfinex","BTCUSD",1643652964346,0.00114004,38456.0,38455.0,0.065044]
["bitfinex","BTCUSD",1643652964548,0.00114004,38456.0,38455.0,0.13008761]
["bitfinex","BTCUSD",1643652965346,0.11505487,38457.0,38455.0,0.13008761]
["bitfinex","BTCUSD",1643652965546,0.353045,38456.0,38455.0,0.13008761]
["bitfinex","BTCUSD",1643652966347,0.11505487,38457.0,38455.0,0.13008761]
["bitfinex","BTCUSD",1643652966548,0.353045,38456.0,38455.0,0.13008761]
["bitfinex","BTCUSD",1643652968188,0.11505487,38457.0,38455.0,0.13025397]
["bitfinex","BTCUSD",1643652968388,0.353045,38456.0,38455.0,0.13025397]
["bitfinex","BTCUSD",1643652968589,0.11505487,38457.0,38455.0,0.13025397]
["bitfinex","BTCUSD",1643652969190,0.41069529,38457.0,38455.0,0.13025397]
["bitfinex","BTCUSD",1643652969590,0.353045,38456.0,38455.0,0.13025397]
["bitfinex","BTCUSD",1643652969895,0.11505487,38457.0,38455.0,0.13025397]
["bitfinex","BTCUSD",1643652970490,0.353045,38456.0,38455.0,0.13025397]
["bitfinex","BTCUSD",1643652971093,0.11648212,38457.0,38455.0,0.13025397]
["bitfinex","BTCUSD",1643652971293,0.11505487,38457.0,38455.0,0.13025397]
["bitfinex","BTCUSD",1643652971552,0.11648212,38457.0,38455.0,0.13025397]
["bitfinex","BTCUSD",1643652971743,0.353045,38456.0,38455.0,0.13025397]
["bitfinex","BTCUSD",1643652971941,0.353045,38456.0,38452.0,0.01915163]
["bitfinex","BTCUSD",1643652972142,0.353045,38456.0,38450.0,0.195137]
["bitfinex","BTCUSD",1643652972342,0.38288547,38451.0,38450.0,0.195017]
["bitfinex","BTCUSD",1643652972647,0.08303435,38460.0,38450.0,0.195017]
["bitfinex","BTCUSD",1643652972648,0.4374043,38461.0,38453.0,0.13008067]
["bitfinex","BTCUSD",1643652972843,0.32814272,38454.0,38453.0,0.130075]
["bitfinex","BTCUSD",1643652973045,0.4374043,38464.0,38453.0,0.48312]
["bitfinex","BTCUSD",1643652973242,0.4374043,38465.0,38455.0,0.00016636]
["bitfinex","BTCUSD",1643652973442,0.57747564,38465.0,38455.0,0.00016636]
["bitfinex","BTCUSD",1643652973641,0.14007134,38465.0,38459.0,0.19509869]
["bitfinex","BTCUSD",1643652973843,0.14007134,38465.0,38460.0,0.130066]
["bitfinex","BTCUSD",1643652974041,0.00135154,38462.0,38460.0,0.130066]
["bitfinex","BTCUSD",1643652974843,1.35,38461.0,38454.0,0.08047882]
["bitfinex","BTCUSD",1643652975043,0.4374043,38467.0,38454.0,0.05]
["bitfinex","BTCUSD",1643652975294,0.00135152,38463.0,38455.0,0.27093975]
["bitfinex","BTCUSD",1643652975491,0.00135152,38463.0,38454.0,0.05]
["bitfinex","BTCUSD",1643652975692,0.00135152,38463.0,38455.0,0.34877535]
["bitfinex","BTCUSD",1643652975892,0.00135152,38463.0,38455.0,0.44877535]
["bitfinex","BTCUSD",1643652976093,0.27652306,38465.0,38458.0,0.130066]
["bitfinex","BTCUSD",1643652976292,0.08073633,38468.0,38459.0,0.19509869]
["bitfinex","BTCUSD",1643652976494,0.00135156,38461.0,38459.0,0.29509869]
["bitfinex","BTCUSD",1643652977095,0.00540542,38467.0,38459.0,0.29509869]
["bitfinex","BTCUSD",1643652977297,0.00540542,38467.0,38461.0,0.065026]
["bitfinex","BTCUSD",1643652977497,0.4374043,38470.0,38462.0,0.245071]
["bitfinex","BTCUSD",1643652977698,1.0406043,38471.0,38464.0,0.19506402]
["bitfinex","BTCUSD",1643652977902,0.6032,38471.0,38464.0,0.19506402]
["bitfinex","BTCUSD",1643652978096,0.36434269,38470.0,38464.0,0.24506402]
["bitfinex","BTCUSD",1643652978296,0.36434269,38470.0,38465.0,0.115022]
["bitfinex","BTCUSD",1643652978297,0.35934269,38470.0,38465.0,0.115022]
["bitfinex","BTCUSD",1643652978796,0.00070897,38469.0,38465.0,0.115022]
["bitfinex","BTCUSD",1643652979059,0.00070897,38469.0,38465.0,0.180042]
["bitfinex","BTCUSD",1643652979652,0.38253483,38466.0,38465.0,0.180042]
["bitfinex","BTCUSD",1643652980153,0.51214764,38473.0,38465.0,0.11502]
["bitfinex","BTCUSD",1643652980154,0.38253483,38467.0,38465.0,0.11502]
["bitfinex","BTCUSD",1643652980354,0.38253483,38467.0,38465.0,0.06502]
["bitfinex","BTCUSD",1643652980560,0.38253483,38467.0,38465.0,0.11502]
["bitfinex","BTCUSD",1643652980753,0.45888579,38467.0,38465.0,0.11502]
["bitfinex","BTCUSD",1643652980955,0.38253483,38468.0,38465.0,0.18004]
["bitfinex","BTCUSD",1643652981153,0.32784046,38466.0,38465.0,0.18004]
["bitfinex","BTCUSD",1643652981353,0.32784046,38466.0,38465.0,0.11502]
["bitfinex","BTCUSD",1643652981554,0.38253483,38468.0,38465.0,0.11502]
["bitfinex","BTCUSD",1643652981755,0.32781499,38466.0,38465.0,0.11502]
["bitfinex","BTCUSD",1643652981956,0.32781499,38466.0,38462.0,0.14900638]
["bitfinex","BTCUSD",1643652982158,0.32781499,38466.0,38461.0,0.195064]
["bitfinex","BTCUSD",1643652982357,0.353045,38465.0,38461.0,0.195064]
["bitfinex","BTCUSD",1643652982558,0.353045,38465.0,38462.0,0.05]
["bitfinex","BTCUSD",1643652982790,0.32781499,38466.0,38462.0,0.05]
["bitfinex","BTCUSD",1643652982991,0.32781499,38466.0,38464.0,0.325102]
["bitfinex","BTCUSD",1643652983196,0.32796783,38466.0,38464.0,0.325102]
["bitfinex","BTCUSD",1643652983493,0.32796783,38466.0,38465.0,0.05]
["bitfinex","BTCUSD",1643652983692,0.32796783,38466.0,38464.0,0.325102]
["bitfinex","BTCUSD",1643652984195,0.32796783,38466.0,38465.0,0.48404213]
["bitfinex","BTCUSD",1643652984196,0.00015284,38466.0,38465.0,0.48404213]
["bitfinex","BTCUSD",1643652984393,0.00015284,38466.0,38465.0,0.88908713]
["bitfinex","BTCUSD",1643652984793,0.01848839,38470.0,38465.0,0.88908713]
["bitfinex","BTCUSD",1643652984992,0.32781499,38473.0,38466.0,0.51547821]
["bitfinex","BTCUSD",1643652984993,0.0014136,38467.0,38466.0,0.51547821]
["bitfinex","BTCUSD",1643652985192,0.00565357,38473.0,38467.0,0.45]
["bitfinex","BTCUSD",1643652985393,0.00565357,38473.0,38471.0,0.30135808]
["bitfinex","BTCUSD",1643652985593,0.00565357,38473.0,38469.0,0.310011]
["bitfinex","BTCUSD",1643652985798,0.00565357,38473.0,38470.0,0.353045]
["bitfinex","BTCUSD",1643652986193,0.05,38479.0,38470.0,0.353045]
["bitfinex","BTCUSD",1643652986556,0.32781499,38479.0,38469.0,0.360011]
["bitfinex","BTCUSD",1643652986751,0.32781499,38479.0,38472.0,0.195009]
["bitfinex","BTCUSD",1643652986752,0.08129694,38474.0,38472.0,0.195009]
["bitfinex","BTCUSD",1643652986952,0.32781499,38478.0,38473.0,0.31002398]
["bitfinex","BTCUSD",1643652987150,0.32781499,38479.0,38474.0,0.065006]
["bitfinex","BTCUSD",1643652987451,0.32781499,38478.0,38474.0,0.065006]
["bitfinex","BTCUSD",1643652987650,0.38253483,38481.0,38474.0,0.065006]
["bitfinex","BTCUSD",1643652987651,0.32781499,38479.0,38474.0,0.065006]
["bitfinex","BTCUSD",1643652988052,0.32781499,38479.0,38474.0,0.130012]
["bitfinex","BTCUSD",1643652988355,0.32781499,38479.0,38475.0,0.05]
["bitfinex","BTCUSD",1643652988553,0.353045,38478.0,38475.0,0.05]
["bitfinex","BTCUSD",1643652989153,0.2487578,38481.0,38476.0,0.130001]
["bitfinex","BTCUSD",1643652989352,1.0378043,38490.0,38477.0,0.065]
["bitfinex","BTCUSD",1643652989353,0.32745534,38482.0,38477.0,0.065]
["bitfinex","BTCUSD",1643652989554,0.38203123,38484.0,38477.0,0.065]
["bitfinex","BTCUSD",1643652989555,0.32745534,38483.0,38478.0,0.06499997]
["bitfinex","BTCUSD",1643652989753,0.27993954,38489.0,38478.0,0.06499997]
["bitfinex","BTCUSD",1643652989754,0.353045,38482.0,38478.0,0.06499997]
["bitfinex","BTCUSD",1643652989958,0.27993954,38481.0,38477.0,0.065]
["bitfinex","BTCUSD",1643652990153,0.32745534,38482.0,38477.0,0.065]
["bitfinex","BTCUSD",1643652990154,0.32745534,38480.0,38477.0,0.065]
["bitfinex","BTCUSD",1643652990594,0.353045,38479.0,38477.0,0.065]
["bitfinex","BTCUSD",1643652991101,0.352805,38479.0,38478.0,0.065]
["bitfinex","BTCUSD",1643652991294,0.00140668,38480.0,38478.0,0.065]
["bitfinex","BTCUSD",1643652991894,0.352868,38479.0,38478.0,0.065]
["bitfinex","BTCUSD",1643652992094,0.352868,38479.0,38475.0,0.0726639]
["bitfinex","BTCUSD",1643652992292,0.62276443,38484.0,38475.0,0.0726639]
["bitfinex","BTCUSD",1643652992293,0.30245534,38482.0,38475.0,0.0726639]
["bitfinex","BTCUSD",1643652992493,0.35427468,38481.0,38475.0,0.0726639]
["bitfinex","BTCUSD",1643652992894,0.00140668,38481.0,38475.0,0.0726639]
["bitfinex","BTCUSD",1643652993094,0.00014024,38479.0,38477.0,0.065]
["bitfinex","BTCUSD",1643652993495,0.00014024,38479.0,38477.0,0.13]
["bitfinex","BTCUSD",1643652994146,0.00014024,38479.0,38477.0,0.12165412]
["bitfinex","BTCUSD",1643652994344,0.00014024,38479.0,38477.0,0.065]
["bitfinex","BTCUSD",1643652994745,0.00014024,38479.0,38476.0,0.260001]
["bitfinex","BTCUSD",1643652994746,0.352868,38478.0,38476.0,0.260001]
["bitfinex","BTCUSD",1643652994947,0.07857488,38475.0,38469.0,0.3549953]
["bitfinex","BTCUSD",1643652995148,0.07857488,38475.0,38470.0,0.15392115]
["bitfinex","BTCUSD",1643652995347,0.07857488,38475.0,38472.0,0.130019]
["bitfinex","BTCUSD",1643652995748,0.07857488,38475.0,38472.0,0.195028]
["bitfinex","BTCUSD",1643652995947,0.07857488,38475.0,38472.0,0.130019]
["bitfinex","BTCUSD",1643652996148,0.079691,38475.0,38472.0,0.130019]
["bitfinex","BTCUSD",1643652996545,0.00111612,38475.0,38472.0,0.130019]
["bitfinex","BTCUSD",1643652996746,0.27519651,38477.0,38472.0,0.130019]
["bitfinex","BTCUSD",1643652996747,0.22131263,38477.0,38472.0,0.130019]
["bitfinex","BTCUSD",1643652997046,0.27131263,38477.0,38472.0,0.130019]
["bitfinex","BTCUSD",1643652997446,0.05,38475.0,38472.0,0.130019]
["bitfinex","BTCUSD",1643652997646,0.102759,38474.0,38472.0,0.130019]
["bitfinex","BTCUSD",1643652997894,0.28632463,38477.0,38472.0,0.130019]
["bitfinex","BTCUSD",1643652998095,0.00014019,38474.0,38472.0,0.130019]
["bitfinex","BTCUSD",1643652999194,0.00014019,38474.0,38472.0,0.129959]
["bitfinex","BTCUSD",1643653001552,0.07199031,38476.0,38472.0,0.129959]
["bitfinex","BTCUSD",1643653001742,0.352904,38475.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653002142,0.327904,38475.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653002547,0.052658,38476.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653003142,0.37752619,38479.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653003143,0.00140385,38477.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653003343,2.15437045,38475.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653003543,0.00014018,38473.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653003743,0.04779918,38473.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653003943,0.327904,38474.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653005043,0.14527169,38476.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653005296,0.352908,38475.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653006494,0.42752619,38479.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653006700,0.352908,38478.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653006894,0.00135175,38477.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653007095,0.022793,38476.0,38472.0,0.19497]
["bitfinex","BTCUSD",1643653007295,0.00135175,38477.0,38475.0,0.12594952]
["bitfinex","BTCUSD",1643653007496,0.352908,38476.0,38475.0,0.5210798]
["bitfinex","BTCUSD",1643653007696,0.32752619,38482.0,38475.0,0.5710798]
["bitfinex","BTCUSD",1643653007897,0.32752619,38482.0,38476.0,0.130001]
["bitfinex","BTCUSD",1643653008096,0.00137687,38478.0,38476.0,0.130001]
["bitfinex","BTCUSD",1643653009150,0.32752619,38482.0,38476.0,0.130001]
["bitfinex","BTCUSD",1643653009351,0.00137686,38479.0,38476.0,0.130001]
["bitfinex","BTCUSD",1643653009846,0.00131686,38479.0,38476.0,0.130001]
["bitfinex","BTCUSD",1643653010247,0.352908,38478.0,38476.0,0.130001]
["bitfinex","BTCUSD",1643653010446,0.32752619,38483.0,38476.0,0.130001]
["bitfinex","BTCUSD",1643653010946,0.32752619,38483.0,38476.0,0.38920119]
["bitfinex","BTCUSD",1643653011148,0.32752619,38483.0,38476.0,0.43920119]
["bitfinex","BTCUSD",1643653011348,0.32752619,38483.0,38482.0,0.12225448]
["bitfinex","BTCUSD",1643653011547,0.32752619,38483.0,38482.0,0.01520298]
["bitfinex","BTCUSD",1643653011548,0.68043419,38483.0,38482.0,0.01520298]
["bitfinex","BTCUSD",1643653011747,0.32752619,38483.0,38482.0,0.01520298]
["bitfinex","BTCUSD",1643653011954,0.00548413,38487.0,38482.0,0.01520298]
["bitfinex","BTCUSD",1643653012453,0.02639057,38487.0,38482.0,0.01520298]
["bitfinex","BTCUSD",1643653012651,0.32752619,38492.0,38486.0,0.41993224]
["bitfinex","BTCUSD",1643653012903,0.05,38491.0,38486.0,0.41993224]
["bitfinex","BTCUSD",1643653013104,0.33300997,38492.0,38486.0,0.41993224]
["bitfinex","BTCUSD",1643653013302,0.352908,38491.0,38486.0,0.41993224]
["bitfinex","BTCUSD",1643653013501,0.33300997,38492.0,38486.0,0.41993224]
["bitfinex","BTCUSD",1643653013703,0.00548378,38492.0,38486.0,0.41993224]
["bitfinex","BTCUSD",1643653013901,0.32752619,38492.0,38486.0,0.41993224]
["bitfinex","BTCUSD",1643653014103,0.35428031,38491.0,38487.0,0.064986]
["bitfinex","BTCUSD",1643653015003,1.1,38490.0,38484.0,0.129969]
["bitfinex","BTCUSD",1643653015202,1.1,38490.0,38484.0,0.19495256]
["bitfinex","BTCUSD",1643653015402,0.352908,38489.0,38486.0,0.064985]
["bitfinex","BTCUSD",1643653015602,0.352908,38489.0,38487.0,0.064986]
["bitfinex","BTCUSD",1643653015603,0.05,38488.0,38487.0,0.064986]
["bitfinex","BTCUSD",1643653015802,0.022793,38488.0,38487.0,0.064986]
["bitfinex","BTCUSD",1643653016006,0.05,38488.0,38487.0,0.064986]
["bitfinex","BTCUSD",1643653016206,0.022793,38488.0,38487.0,0.064986]
["bitfinex","BTCUSD",1643653016403,0.022793,38488.0,38480.0,0.40075794]
["bitfinex","BTCUSD",1643653016404,0.072793,38488.0,38480.0,0.40075794]
["bitfinex","BTCUSD",1643653016647,0.13910292,38485.0,38481.0,0.129988]
["bitfinex","BTCUSD",1643653016850,0.05,38484.0,38481.0,0.129988]
["bitfinex","BTCUSD",1643653017046,0.18910292,38485.0,38481.0,0.129988]
["bitfinex","BTCUSD",1643653017047,0.22698236,38483.0,38481.0,0.129988]
["bitfinex","BTCUSD",1643653017446,0.66387515,38483.0,38481.0,0.129988]
["bitfinex","BTCUSD",1643653017649,0.27698236,38483.0,38478.0,0.065005]
["bitfinex","BTCUSD",1643653017850,0.22698236,38483.0,38478.0,0.065005]
["bitfinex","BTCUSD",1643653018049,0.05,38483.0,38478.0,0.065005]
["bitfinex","BTCUSD",1643653018447,0.37752619,38483.0,38478.0,0.065005]
["bitfinex","BTCUSD",1643653018649,0.09355006,38481.0,38478.0,0.065005]
["bitfinex","BTCUSD",1643653019149,0.13817908,38479.0,38478.0,0.065005]
["bitfinex","BTCUSD",1643653019346,0.13817908,38479.0,38477.0,0.130001]
["bitfinex","BTCUSD",1643653019547,0.23817908,38479.0,38477.0,0.130001]
["bitfinex","BTCUSD",1643653019751,0.13817908,38479.0,38477.0,0.130001]
["bitfinex","BTCUSD",1643653020048,0.23817908,38479.0,38477.0,0.130001]
["bitfinex","BTCUSD",1643653021592,0.13817908,38479.0,38477.0,0.130001]
["bitfinex","BTCUSD",1643653022094,0.05,38478.0,38477.0,0.130001]
["bitfinex","BTCUSD",1643653022296,0.73043419,38478.0,38473.0,0.599815]
["bitfinex","BTCUSD",1643653022494,0.68043419,38478.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653022894,0.05,38476.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653023095,0.08844303,38475.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653024345,0.352908,38474.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653025043,0.32752619,38477.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653025442,0.352908,38476.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653025843,0.59721343,38476.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653026042,0.08083151,38475.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653026245,0.022793,38474.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653027449,0.32752619,38476.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653027647,0.32752619,38477.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653027894,0.32752619,38476.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653029297,0.352908,38475.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653029496,0.32752619,38476.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653030100,0.05,38475.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653030297,0.42423112,38475.0,38473.0,0.130015]
["bitfinex","BTCUSD",1643653030705,0.68043419,38474.0,38469.0,0.130023]
["bitfinex","BTCUSD",1643653030903,0.32752619,38473.0,38469.0,0.130023]
["bitfinex","BTCUSD",1643653031102,0.37423112,38472.0,38469.0,0.130023]
["bitfinex","BTCUSD",1643653031311,0.05,38471.0,38469.0,0.130023]
["bitfinex","BTCUSD",1643653031559,0.36484061,38470.0,38469.0,0.130023]
["bitfinex","BTCUSD",1643653031742,0.32752619,38472.0,38469.0,0.130023]
["bitfinex","BTCUSD",1643653031941,0.32752619,38473.0,38469.0,0.130023]
["bitfinex","BTCUSD",1643653032749,0.38203123,38475.0,38470.0,0.14683525]
["bitfinex","BTCUSD",1643653032750,0.32752619,38475.0,38470.0,0.14683525]
["bitfinex","BTCUSD",1643653032946,0.32752619,38476.0,38471.0,0.44949386]
["bitfinex","BTCUSD",1643653034246,0.32752619,38475.0,38471.0,0.44949386]
["bitfinex","BTCUSD",1643653034446,0.32752619,38475.0,38472.0,0.00163395]
["bitfinex","BTCUSD",1643653035047,0.32752619,38477.0,38473.0,0.352908]
["bitfinex","BTCUSD",1643653035302,0.32869097,38478.0,38473.0,0.064996]
["bitfinex","BTCUSD",1643653035495,0.00116478,38478.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643653036097,0.32752619,38480.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643653036297,0.00116485,38478.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643653036899,0.1248705,38477.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643653037097,0.1248705,38477.0,38474.0,0.259978]
["bitfinex","BTCUSD",1643653037296,0.1248705,38477.0,38475.0,0.352908]
["bitfinex","BTCUSD",1643653037697,0.00116484,38478.0,38475.0,0.352908]
["bitfinex","BTCUSD",1643653037903,0.00116484,38478.0,38474.0,0.259978]
["bitfinex","BTCUSD",1643653038501,0.32752619,38480.0,38474.0,0.259978]
["bitfinex","BTCUSD",1643653038699,0.0011658,38478.0,38474.0,0.259978]
["bitfinex","BTCUSD",1643653038899,0.0011658,38478.0,38475.0,0.05]
["bitfinex","BTCUSD",1643653039144,0.0011658,38478.0,38476.0,0.065]
["bitfinex","BTCUSD",1643653039544,0.0011658,38478.0,38476.0,0.06689876]
["bitfinex","BTCUSD",1643653039743,0.32752619,38480.0,38476.0,0.06689876]
["bitfinex","BTCUSD",1643653039950,0.04787073,38479.0,38476.0,0.06689876]
["bitfinex","BTCUSD",1643653040946,0.04670493,38479.0,38476.0,0.06689876]
["bitfinex","BTCUSD",1643653041146,0.04787073,38479.0,38476.0,0.06689876]
["bitfinex","BTCUSD",1643653041645,0.0011658,38479.0,38476.0,0.06689876]
["bitfinex","BTCUSD",1643653041846,0.09787073,38479.0,38476.0,0.06689876]
["bitfinex","BTCUSD",1643653042047,0.09670493,38479.0,38476.0,0.06689876]
["bitfinex","BTCUSD",1643653042247,0.09787073,38479.0,38476.0,0.06689876]
["bitfinex","BTCUSD",1643653042445,0.09787073,38479.0,38476.0,0.13189876]
["bitfinex","BTCUSD",1643653043295,0.09670493,38479.0,38476.0,0.13189876]
["bitfinex","BTCUSD",1643653043494,0.09787056,38479.0,38476.0,0.13189876]
["bitfinex","BTCUSD",1643653044596,0.09670493,38479.0,38476.0,0.13189876]
["bitfinex","BTCUSD",1643653044898,0.09787056,38479.0,38476.0,0.12689876]
["bitfinex","BTCUSD",1643653045296,0.05116563,38479.0,38476.0,0.12689876]
["bitfinex","BTCUSD",1643653045498,0.03240493,38478.0,38476.0,0.12689876]
["bitfinex","BTCUSD",1643653047843,0.2659053,38478.0,38476.0,0.12689876]
["bitfinex","BTCUSD",1643653048046,0.37942063,38478.0,38476.0,0.12689876]
["bitfinex","BTCUSD",1643653048251,0.37942063,38478.0,38476.0,0.065]
["bitfinex","BTCUSD",1643653048546,0.352908,38477.0,38476.0,0.065]
["bitfinex","BTCUSD",1643653049145,0.68110368,38477.0,38476.0,0.065]
["bitfinex","BTCUSD",1643653049748,0.352908,38477.0,38476.0,0.065]
["bitfinex","BTCUSD",1643653049949,0.14708592,38478.0,38476.0,0.065]
["bitfinex","BTCUSD",1643653050398,0.352908,38477.0,38473.0,0.065018]
["bitfinex","BTCUSD",1643653050597,0.37821774,38475.0,38473.0,0.065018]
["bitfinex","BTCUSD",1643653050800,0.022793,38474.0,38473.0,0.065018]
["bitfinex","BTCUSD",1643653051596,0.36062267,38475.0,38473.0,0.065018]
["bitfinex","BTCUSD",1643653051798,0.41062267,38475.0,38473.0,0.065018]
["bitfinex","BTCUSD",1643653052397,0.68112574,38474.0,38473.0,0.065018]
["bitfinex","BTCUSD",1643653053304,0.95699358,38474.0,38473.0,0.065018]
["bitfinex","BTCUSD",1643653054549,0.95699358,38474.0,38473.0,0.06662365]
["bitfinex","BTCUSD",1643653054953,0.95699358,38474.0,38470.0,0.05967621]
["bitfinex","BTCUSD",1643653055149,0.135016,38472.0,38470.0,0.05967621]
["bitfinex","BTCUSD",1643653055351,0.022793,38471.0,38466.0,0.28551759]
["bitfinex","BTCUSD",1643653055551,0.135016,38472.0,38469.0,0.130032]
["bitfinex","BTCUSD",1643653056152,0.03240493,38470.0,38469.0,0.130032]
["bitfinex","BTCUSD",1643653056751,0.05,38471.0,38468.0,0.06627738]
["bitfinex","BTCUSD",1643653056950,0.05,38471.0,38469.0,0.352908]
["bitfinex","BTCUSD",1643653057154,0.32821774,38474.0,38469.0,0.60325461]
["bitfinex","BTCUSD",1643653057351,0.38203123,38476.0,38470.0,0.13000416]
["bitfinex","BTCUSD",1643653057352,0.32821774,38476.0,38470.0,0.13000416]
["bitfinex","BTCUSD",1643653057551,0.32821774,38476.0,38471.0,0.05]
["bitfinex","BTCUSD",1643653057793,0.46560163,38478.0,38471.0,0.05]
["bitfinex","BTCUSD",1643653057794,0.32821774,38477.0,38471.0,0.05]
["bitfinex","BTCUSD",1643653058395,0.0214083,38477.0,38471.0,0.05]
["bitfinex","BTCUSD",1643653058794,0.32821774,38477.0,38471.0,0.05]
["bitfinex","BTCUSD",1643653058997,0.32821774,38477.0,38471.0,0.115002]
["bitfinex","BTCUSD",1643653059195,0.05,38474.0,38471.0,0.065002]
["bitfinex","BTCUSD",1643653059497,0.05,38474.0,38470.0,0.130005]
["bitfinex","BTCUSD",1643653060096,0.37821774,38474.0,38470.0,0.130005]
["bitfinex","BTCUSD",1643653060297,0.0975783,38473.0,38470.0,0.130005]
["bitfinex","BTCUSD",1643653060496,0.12998323,38473.0,38470.0,0.130005]
["bitfinex","BTCUSD",1643653060695,0.05,38474.0,38470.0,0.130005]
["bitfinex","BTCUSD",1643653060899,0.36062267,38476.0,38470.0,0.19501242]
["bitfinex","BTCUSD",1643653061101,0.5,38474.0,38470.0,0.19501242]
["bitfinex","BTCUSD",1643653061742,0.5,38474.0,38472.0,0.12511172]
["bitfinex","BTCUSD",1643653062143,0.5,38474.0,38472.0,0.19011372]
["bitfinex","BTCUSD",1643653062342,0.5,38474.0,38473.0,0.06500288]
["bitfinex","BTCUSD",1643653063143,0.5,38474.0,38472.0,0.25511672]
["bitfinex","BTCUSD",1643653063543,0.5,38474.0,38472.0,0.130005]
["bitfinex","BTCUSD",1643653063745,0.5,38474.0,38472.0,0.065002]
["bitfinex","BTCUSD",1643653063746,0.55,38474.0,38472.0,0.065002]
["bitfinex","BTCUSD",1643653063943,0.5,38474.0,38472.0,0.065002]
["bitfinex","BTCUSD",1643653064145,0.58240493,38474.0,38472.0,0.065002]
["bitfinex","BTCUSD",1643653064544,0.352908,38473.0,38472.0,0.065002]
["bitfinex","BTCUSD",1643653069245,0.68112574,38473.0,38472.0,0.065002]
["bitfinex","BTCUSD",1643653070947,0.68112574,38473.0,38472.0,0.043352]
["bitfinex","BTCUSD",1643653072347,0.352908,38473.0,38472.0,0.043352]
["bitfinex","BTCUSD",1643653072647,0.91162738,38474.0,38472.0,0.043352]
["bitfinex","BTCUSD",1643653073098,0.68112574,38473.0,38472.0,0.043352]
["bitfinex","BTCUSD",1643653074400,0.60497485,38473.0,38472.0,0.043352]
["bitfinex","BTCUSD",1643653074600,0.60490197,38473.0,38472.0,0.038352]
["bitfinex","BTCUSD",1643653074800,0.352908,38473.0,38472.0,0.038352]
["bitfinex","BTCUSD",1643653075001,0.352908,38473.0,38472.0,0.00019871]
["bitfinex","BTCUSD",1643653075801,0.68112574,38473.0,38472.0,0.00019871]
["bitfinex","BTCUSD",1643653076001,0.68112574,38473.0,38470.0,0.12633814]
["bitfinex","BTCUSD",1643653076203,0.03240493,38472.0,38470.0,0.12633814]
["bitfinex","BTCUSD",1643653076402,0.022793,38471.0,38470.0,0.12633814]
["bitfinex","BTCUSD",1643653077055,0.26309979,38471.0,38470.0,0.12633814]
["bitfinex","BTCUSD",1643653078255,0.51412969,38471.0,38470.0,0.12633814]
["bitfinex","BTCUSD",1643653078456,0.26309979,38471.0,38469.0,0.130032]
["bitfinex","BTCUSD",1643653078656,0.68128809,38470.0,38469.0,0.130032]
["bitfinex","BTCUSD",1643653078855,0.68128809,38470.0,38468.0,0.00126237]
["bitfinex","BTCUSD",1643653078856,0.08240493,38469.0,38468.0,0.00126237]
["bitfinex","BTCUSD",1643653079056,2.05519793,38469.0,38468.0,0.00126237]
["bitfinex","BTCUSD",1643653079255,0.10519793,38469.0,38468.0,0.00126237]
["bitfinex","BTCUSD",1643653079656,0.43357802,38469.0,38466.0,0.130049]
["bitfinex","BTCUSD",1643653079955,0.10519793,38469.0,38467.0,0.0012624]
["bitfinex","BTCUSD",1643653080594,0.32838009,38471.0,38467.0,0.0012624]
["bitfinex","BTCUSD",1643653080795,0.32838009,38471.0,38466.0,0.130049]
["bitfinex","BTCUSD",1643653080995,0.03240493,38468.0,38466.0,0.180049]
["bitfinex","BTCUSD",1643653081296,0.03240493,38468.0,38466.0,0.24633023]
["bitfinex","BTCUSD",1643653081495,0.03240493,38468.0,38466.0,0.18131141]
["bitfinex","BTCUSD",1643653081693,0.03240493,38468.0,38466.0,0.13131141]
["bitfinex","BTCUSD",1643653082103,0.03240493,38468.0,38466.0,0.130049]
["bitfinex","BTCUSD",1643653085550,0.00100519,38469.0,38466.0,0.130049]
["bitfinex","BTCUSD",1643653085751,0.00100519,38469.0,38466.0,0.180049]
["bitfinex","BTCUSD",1643653085950,0.00100519,38469.0,38467.0,0.15697774]
["bitfinex","BTCUSD",1643653086151,0.00100519,38469.0,38467.0,0.12833787]
["bitfinex","BTCUSD",1643653086648,0.00100519,38469.0,38466.0,0.130049]
["bitfinex","BTCUSD",1643653087050,0.08341012,38469.0,38466.0,0.13131142]
["bitfinex","BTCUSD",1643653088195,0.08341012,38469.0,38466.0,0.13131143]
["bitfinex","BTCUSD",1643653088395,0.00100519,38469.0,38466.0,0.13131143]
["bitfinex","BTCUSD",1643653089195,0.00100519,38469.0,38466.0,0.130049]
["bitfinex","BTCUSD",1643653089395,0.00100519,38469.0,38466.0,0.13131143]
["bitfinex","BTCUSD",1643653090198,0.00100519,38469.0,38466.0,0.18131143]
["bitfinex","BTCUSD",1643653090397,0.03341012,38469.0,38466.0,0.180049]
["bitfinex","BTCUSD",1643653090698,0.03341012,38469.0,38466.0,0.18131143]
["bitfinex","BTCUSD",1643653090897,0.03341012,38469.0,38466.0,0.31134643]
["bitfinex","BTCUSD",1643653091297,0.03341012,38469.0,38466.0,0.29116034]
["bitfinex","BTCUSD",1643653091298,0.08341012,38469.0,38466.0,0.29116034]
["bitfinex","BTCUSD",1643653091552,0.08341012,38469.0,38466.0,0.26134643]
["bitfinex","BTCUSD",1643653091745,0.08341012,38469.0,38466.0,0.260084]
["bitfinex","BTCUSD",1643653091945,0.08341012,38469.0,38466.0,0.26134643]
["bitfinex","BTCUSD",1643653092545,0.09896958,38468.0,38466.0,0.26134643]
["bitfinex","BTCUSD",1643653092744,0.08341012,38469.0,38466.0,0.21134643]
["bitfinex","BTCUSD",1643653092946,0.00100519,38469.0,38466.0,0.210084]
["bitfinex","BTCUSD",1643653093545,0.00100519,38469.0,38466.0,0.27510381]
["bitfinex","BTCUSD",1643653094247,0.00100519,38469.0,38466.0,0.27636624]
["bitfinex","BTCUSD",1643653094848,0.08341012,38469.0,38466.0,0.27636624]
["bitfinex","BTCUSD",1643653095046,0.08341012,38469.0,38466.0,0.21134643]
["bitfinex","BTCUSD",1643653095296,0.08341012,38469.0,38466.0,0.210084]
["bitfinex","BTCUSD",1643653095496,0.08341012,38469.0,38466.0,0.21134643]
["bitfinex","BTCUSD",1643653095696,0.08341012,38469.0,38466.0,0.27636896]
["bitfinex","BTCUSD",1643653096097,0.00100519,38469.0,38466.0,0.27636896]
["bitfinex","BTCUSD",1643653096497,0.00100519,38469.0,38466.0,0.27510653]
["bitfinex","BTCUSD",1643653096695,0.00100519,38469.0,38466.0,0.27636896]
["bitfinex","BTCUSD",1643653097296,0.08199591,38469.0,38466.0,0.27636896]
["bitfinex","BTCUSD",1643653097500,0.11440084,38469.0,38466.0,0.27636896]
["bitfinex","BTCUSD",1643653097696,0.11440084,38469.0,38466.0,0.27510653]
["bitfinex","BTCUSD",1643653097897,0.11440084,38469.0,38466.0,0.32636896]
["bitfinex","BTCUSD",1643653098801,0.03341012,38469.0,38466.0,0.32510653]
["bitfinex","BTCUSD",1643653099051,0.00100519,38469.0,38466.0,0.32636896]
["bitfinex","BTCUSD",1643653100149,0.00100519,38469.0,38466.0,0.32510653]
["bitfinex","BTCUSD",1643653100347,0.03341012,38469.0,38466.0,0.32636896]
["bitfinex","BTCUSD",1643653100748,0.03341012,38469.0,38466.0,0.27636896]
["bitfinex","BTCUSD",1643653101349,0.00100519,38469.0,38466.0,0.27510653]
["bitfinex","BTCUSD",1643653101549,0.00100519,38469.0,38466.0,0.32636896]
["bitfinex","BTCUSD",1643653102049,0.03341012,38469.0,38466.0,0.32636896]
["bitfinex","BTCUSD",1643653102448,0.03341012,38469.0,38466.0,0.32510653]
["bitfinex","BTCUSD",1643653102449,0.27757848,38469.0,38466.0,0.32510653]
["bitfinex","BTCUSD",1643653102652,0.03341012,38469.0,38466.0,0.32510653]
["bitfinex","BTCUSD",1643653102895,0.27702979,38469.0,38466.0,0.32636896]
["bitfinex","BTCUSD",1643653103096,0.00100519,38469.0,38466.0,0.32636896]
["bitfinex","BTCUSD",1643653103296,0.00100519,38469.0,38467.0,0.05]
["bitfinex","BTCUSD",1643653103497,0.00100519,38469.0,38468.0,0.352908]
["bitfinex","BTCUSD",1643653103897,0.00100519,38469.0,38466.0,0.32636895]
["bitfinex","BTCUSD",1643653104098,0.00100519,38469.0,38467.0,0.352908]
["bitfinex","BTCUSD",1643653104296,0.00100519,38469.0,38466.0,0.32636895]
["bitfinex","BTCUSD",1643653104500,0.00100519,38469.0,38468.0,0.11959223]
["bitfinex","BTCUSD",1643653105898,0.00100519,38469.0,38468.0,0.47250023]
["bitfinex","BTCUSD",1643653106300,0.00100519,38469.0,38468.0,0.11959223]
["bitfinex","BTCUSD",1643653106559,0.00100519,38469.0,38468.0,0.47250023]
["bitfinex","BTCUSD",1643653107152,0.00100519,38469.0,38468.0,0.11959223]
["bitfinex","BTCUSD",1643653107352,0.00100519,38469.0,38468.0,0.47250023]
["bitfinex","BTCUSD",1643653109555,0.0025037,38469.0,38468.0,0.47250023]
["bitfinex","BTCUSD",1643653111402,0.0025037,38469.0,38468.0,0.11724122]
["bitfinex","BTCUSD",1643653111599,0.0025037,38469.0,38468.0,0.11467122]
["bitfinex","BTCUSD",1643653112402,0.0025037,38469.0,38468.0,0.46757922]
["bitfinex","BTCUSD",1643653113704,0.03490863,38469.0,38468.0,0.46757922]
["bitfinex","BTCUSD",1643653114548,0.0025037,38469.0,38468.0,0.46757922]
["bitfinex","BTCUSD",1643653116347,0.03490863,38469.0,38468.0,0.46757922]
["bitfinex","BTCUSD",1643653116547,0.03490863,38469.0,38468.0,0.352908]
["bitfinex","BTCUSD",1643653116746,0.0025037,38469.0,38467.0,0.10126241]
["bitfinex","BTCUSD",1643653116947,0.0025037,38469.0,38467.0,0.1]
["bitfinex","BTCUSD",1643653117150,0.03240493,38468.0,38467.0,0.00126241]
["bitfinex","BTCUSD",1643653117348,0.30127995,38468.0,38467.0,0.00126241]
["bitfinex","BTCUSD",1643653117547,0.03240493,38468.0,38467.0,0.00126241]
["bitfinex","BTCUSD",1643653118199,0.03240493,38468.0,38466.0,0.32511138]
["bitfinex","BTCUSD",1643653118397,0.03240493,38468.0,38466.0,0.3263738]
["bitfinex","BTCUSD",1643653119399,0.03240493,38468.0,38466.0,0.32511138]
["bitfinex","BTCUSD",1643653119598,0.24210721,38467.0,38466.0,0.32511138]
["bitfinex","BTCUSD",1643653119801,0.24210721,38467.0,38466.0,0.19507638]
["bitfinex","BTCUSD",1643653119999,0.24210721,38467.0,38466.0,0.130049]
["bitfinex","BTCUSD",1643653120200,0.36078502,38468.0,38466.0,0.080049]
["bitfinex","BTCUSD",1643653120403,0.24316645,38467.0,38466.0,0.080049]
["bitfinex","BTCUSD",1643653120600,0.59607445,38467.0,38466.0,0.080049]
["bitfinex","BTCUSD",1643653121313,0.352908,38467.0,38466.0,0.160049]
["bitfinex","BTCUSD",1643653121762,0.33088379,38469.0,38467.0,0.08]
["bitfinex","BTCUSD",1643653122161,0.03240493,38468.0,38467.0,0.08]
["bitfinex","BTCUSD",1643653122362,0.33088379,38469.0,38467.0,0.92178572]
["bitfinex","BTCUSD",1643653122363,0.0025037,38469.0,38467.0,0.92178572]
["bitfinex","BTCUSD",1643653122564,0.01993266,38472.0,38469.0,0.08]
["bitfinex","BTCUSD",1643653122762,0.35025746,38473.0,38469.0,0.08]
["bitfinex","BTCUSD",1643653122961,0.35025746,38473.0,38470.0,0.08]
["bitfinex","BTCUSD",1643653123162,0.35025746,38473.0,38471.0,0.08]
["bitfinex","BTCUSD",1643653123364,0.35025746,38473.0,38471.0,0.18]
["bitfinex","BTCUSD",1643653123365,0.02187737,38473.0,38471.0,0.18]
["bitfinex","BTCUSD",1643653123962,0.02187737,38473.0,38471.0,0.26002043]
["bitfinex","BTCUSD",1643653124562,0.02187737,38473.0,38472.0,0.00311922]
["bitfinex","BTCUSD",1643653124761,0.82838009,38474.0,38472.0,0.00311922]
["bitfinex","BTCUSD",1643653124961,0.82838009,38474.0,38473.0,0.22167503]
["bitfinex","BTCUSD",1643653125163,0.85117309,38474.0,38473.0,0.10999452]
["bitfinex","BTCUSD",1643653125399,0.82838009,38474.0,38473.0,0.10999452]
["bitfinex","BTCUSD",1643653126300,1.18128809,38474.0,38473.0,0.10999452]
["bitfinex","BTCUSD",1643653126699,1.18128809,38474.0,38473.0,0.12500832]
["bitfinex","BTCUSD",1643653127299,1.18128809,38474.0,38473.0,0.0650138]
["bitfinex","BTCUSD",1643653127900,1.18128809,38474.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653128103,0.35117309,38473.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653128301,0.59232665,38473.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653128500,0.022793,38473.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653129151,0.35119934,38473.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653129650,0.32840634,38473.0,38472.0,0.18314322]
["bitfinex","BTCUSD",1643653129849,0.68131434,38473.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653130052,0.65625637,38473.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653130249,0.91318425,38473.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653131450,0.60983588,38473.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653131750,0.68131659,38473.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653133106,0.352908,38473.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653133506,0.68131784,38473.0,38472.0,0.13314322]
["bitfinex","BTCUSD",1643653134605,0.68131784,38473.0,38472.0,0.13213377]
["bitfinex","BTCUSD",1643653135606,0.68131784,38473.0,38472.0,0.27390746]
["bitfinex","BTCUSD",1643653136406,0.352908,38473.0,38472.0,0.32390746]
["bitfinex","BTCUSD",1643653136654,0.82840984,38474.0,38472.0,0.32390746]
["bitfinex","BTCUSD",1643653136851,0.82840984,38474.0,38473.0,0.11410342]
["bitfinex","BTCUSD",1643653137053,1.18131784,38474.0,38473.0,0.11410342]
["bitfinex","BTCUSD",1643653137451,0.852908,38474.0,38473.0,0.11410342]
["bitfinex","BTCUSD",1643653137650,1.1813098,38474.0,38473.0,0.11410342]
["bitfinex","BTCUSD",1643653138450,1.1813098,38474.0,38473.0,0.06410342]
["bitfinex","BTCUSD",1643653138654,1.1813098,38474.0,38473.0,0.11410342]
["bitfinex","BTCUSD",1643653139552,1.1813098,38474.0,38473.0,0.06410342]
["bitfinex","BTCUSD",1643653139950,1.1813098,38474.0,38472.0,0.19714577]
["bitfinex","BTCUSD",1643653139951,0.852908,38474.0,38472.0,0.19714577]
["bitfinex","BTCUSD",1643653140152,0.022793,38473.0,38472.0,0.19714577]
["bitfinex","BTCUSD",1643653140397,0.3511979,38473.0,38472.0,0.19714577]
["bitfinex","BTCUSD",1643653141000,0.3511979,38473.0,38472.0,0.24714577]
["bitfinex","BTCUSD",1643653141600,0.3284049,38473.0,38472.0,0.24714577]
["bitfinex","BTCUSD",1643653141800,0.6813129,38473.0,38472.0,0.24714577]
["bitfinex","BTCUSD",1643653141998,0.6813129,38473.0,38472.0,0.19714577]
["bitfinex","BTCUSD",1643653143300,0.9218978,38473.0,38472.0,0.19714577]
["bitfinex","BTCUSD",1643653143598,0.6813129,38473.0,38472.0,0.19714577]
["bitfinex","BTCUSD",1643653143799,0.6813129,38473.0,38472.0,0.24714577]
["bitfinex","BTCUSD",1643653144055,0.6813129,38473.0,38472.0,0.18213377]
["bitfinex","BTCUSD",1643653144452,0.92122742,38473.0,38472.0,0.13213377]
["bitfinex","BTCUSD",1643653145050,0.89622742,38473.0,38472.0,0.13213377]
["bitfinex","BTCUSD",1643653145249,0.89622742,38473.0,38472.0,0.06073737]
["bitfinex","BTCUSD",1643653147904,0.6563129,38473.0,38472.0,0.06073737]
["bitfinex","BTCUSD",1643653150307,0.8950281,38473.0,38472.0,0.06073737]
["bitfinex","BTCUSD",1643653151109,0.97478245,38473.0,38472.0,0.06073737]
["bitfinex","BTCUSD",1643653154449,0.73606725,38473.0,38472.0,0.06073737]
["bitfinex","BTCUSD",1643653154649,0.73606337,38473.0,38472.0,0.06073737]
["bitfinex","BTCUSD",1643653155303,0.352908,38473.0,38472.0,0.06073737]
["bitfinex","BTCUSD",1643653156004,0.59238617,38473.0,38472.0,0.06073737]
["bitfinex","BTCUSD",1643653156204,0.97554154,38473.0,38472.0,0.06073737]
["bitfinex","BTCUSD",1643653157104,0.59238617,38473.0,38472.0,0.05873469]
["bitfinex","BTCUSD",1643653157306,0.352908,38473.0,38472.0,0.05873469]
["bitfinex","BTCUSD",1643653159059,0.68130575,38473.0,38472.0,0.05873469]
["bitfinex","BTCUSD",1643653159551,0.68130575,38473.0,38472.0,0.10873469]
["bitfinex","BTCUSD",1643653165203,0.68130575,38473.0,38471.0,0.13004365]
["bitfinex","BTCUSD",1643653165409,0.022793,38472.0,38471.0,0.13004365]
["bitfinex","BTCUSD",1643653165604,0.32839775,38473.0,38471.0,0.13004365]
["bitfinex","BTCUSD",1643653165804,0.5,38474.0,38471.0,0.13004365]
["bitfinex","BTCUSD",1643653165805,0.82839775,38474.0,38472.0,0.41792]
["bitfinex","BTCUSD",1643653166007,0.5,38474.0,38472.0,0.46792]
["bitfinex","BTCUSD",1643653166207,0.5,38474.0,38473.0,0.06500345]
["bitfinex","BTCUSD",1643653166583,0.109991,38474.0,38473.0,0.06500345]
["bitfinex","BTCUSD",1643653166877,0.109991,38474.0,38473.0,0.23328449]
["bitfinex","BTCUSD",1643653167078,0.109991,38474.0,38473.0,0.28328449]
["bitfinex","BTCUSD",1643653167280,0.109991,38474.0,38473.0,0.63619249]
["bitfinex","BTCUSD",1643653167476,0.03240493,38476.0,38473.0,0.63619249]
["bitfinex","BTCUSD",1643653167677,0.03240493,38476.0,38474.0,0.417911]
["bitfinex","BTCUSD",1643653168080,0.01823748,38478.0,38475.0,0.065002]
["bitfinex","BTCUSD",1643653168278,0.0194031,38478.0,38475.0,0.065002]
["bitfinex","BTCUSD",1643653168479,0.0194031,38478.0,38476.0,0.14654167]
["bitfinex","BTCUSD",1643653168878,0.0194031,38478.0,38476.0,0.19654167]
["bitfinex","BTCUSD",1643653169078,0.32839775,38480.0,38476.0,0.19654167]
["bitfinex","BTCUSD",1643653169279,0.00116566,38479.0,38477.0,0.13000555]
["bitfinex","BTCUSD",1643653169478,0.00116566,38479.0,38477.0,0.19500855]
["bitfinex","BTCUSD",1643653169679,0.00116566,38479.0,38478.0,0.05]
["bitfinex","BTCUSD",1643653170300,0.32839775,38480.0,38478.0,0.05]
["bitfinex","BTCUSD",1643653170502,0.3295634,38480.0,38479.0,0.06500189]
["bitfinex","BTCUSD",1643653170903,0.00116565,38480.0,38479.0,0.06500189]
["bitfinex","BTCUSD",1643653171502,0.32839775,38481.0,38479.0,0.06500189]
["bitfinex","BTCUSD",1643653171705,0.352908,38480.0,38479.0,0.06500189]
["bitfinex","BTCUSD",1643653171902,0.352908,38480.0,38479.0,0.06455189]
["bitfinex","BTCUSD",1643653176657,0.00116564,38481.0,38479.0,0.06455189]
["bitfinex","BTCUSD",1643653177452,0.32839775,38482.0,38479.0,0.06455189]
["bitfinex","BTCUSD",1643653177654,0.352908,38481.0,38479.0,0.06455189]
["bitfinex","BTCUSD",1643653178905,0.02395865,38482.0,38479.0,0.06455189]
["bitfinex","BTCUSD",1643653179507,0.00116565,38482.0,38479.0,0.06455189]
["bitfinex","BTCUSD",1643653179909,0.02026659,38484.0,38479.0,0.11455189]
["bitfinex","BTCUSD",1643653180108,0.00116565,38482.0,38480.0,0.05]
["bitfinex","BTCUSD",1643653180311,0.00116565,38482.0,38481.0,0.417894]
["bitfinex","BTCUSD",1643653180508,0.00116565,38482.0,38481.0,0.567894]
["bitfinex","BTCUSD",1643653180908,0.00116565,38482.0,38481.0,0.646681]
["bitfinex","BTCUSD",1643653181111,0.00116565,38482.0,38481.0,0.567894]
["bitfinex","BTCUSD",1643653181407,0.01959077,38487.0,38481.0,0.567894]
["bitfinex","BTCUSD",1643653181408,0.01959077,38487.0,38483.0,0.12203683]
["bitfinex","BTCUSD",1643653181655,0.01959077,38487.0,38483.0,0.30200591]
["bitfinex","BTCUSD",1643653182058,0.01959077,38487.0,38484.0,0.064983]
["bitfinex","BTCUSD",1643653182254,0.01959077,38487.0,38485.0,0.417892]
["bitfinex","BTCUSD",1643653182455,0.01959077,38487.0,38485.0,0.467892]
["bitfinex","BTCUSD",1643653182656,0.02075642,38487.0,38486.0,0.2]
["bitfinex","BTCUSD",1643653183056,0.00116565,38487.0,38486.0,0.2]
["bitfinex","BTCUSD",1643653183257,0.00116565,38487.0,38486.0,0.552908]
["bitfinex","BTCUSD",1643653183457,0.01905223,38491.0,38486.0,0.552908]
["bitfinex","BTCUSD",1643653183665,0.01905223,38491.0,38487.0,0.129968]
["bitfinex","BTCUSD",1643653183958,0.00116565,38488.0,38487.0,0.129968]
["bitfinex","BTCUSD",1643653184158,0.00116565,38488.0,38487.0,0.482876]
["bitfinex","BTCUSD",1643653184358,0.00116565,38488.0,38487.0,0.417893]
["bitfinex","BTCUSD",1643653184760,0.01905223,38491.0,38489.0,0.2]
["bitfinex","BTCUSD",1643653184959,0.01905223,38491.0,38489.0,0.264985]
["bitfinex","BTCUSD",1643653185162,1.35,38490.0,38487.0,0.03402679]
["bitfinex","BTCUSD",1643653185406,0.01905223,38491.0,38487.0,0.03402679]
["bitfinex","BTCUSD",1643653185604,0.01905223,38491.0,38489.0,0.0649842]
["bitfinex","BTCUSD",1643653185805,0.4486,38492.0,38490.0,0.14441766]
["bitfinex","BTCUSD",1643653186209,0.00116563,38492.0,38490.0,0.27437266]
["bitfinex","BTCUSD",1643653186403,0.00116563,38492.0,38490.0,0.32437266]
["bitfinex","BTCUSD",1643653186605,0.00116563,38492.0,38490.0,0.42437266]
["bitfinex","BTCUSD",1643653186807,0.00116563,38492.0,38490.0,0.34406604]
["bitfinex","BTCUSD",1643653187007,0.00116563,38492.0,38490.0,0.39406604]
["bitfinex","BTCUSD",1643653187206,0.42,38493.0,38491.0,0.194929]
["bitfinex","BTCUSD",1643653187408,0.42116563,38493.0,38492.0,0.06497638]
["bitfinex","BTCUSD",1643653188107,0.42116563,38493.0,38492.0,0.11497638]
["bitfinex","BTCUSD",1643653188307,0.42,38493.0,38492.0,0.11497638]
["bitfinex","BTCUSD",1643653188508,0.42,38493.0,38492.0,0.51497638]
["bitfinex","BTCUSD",1643653188714,0.00116563,38494.0,38492.0,1.12551296]
["bitfinex","BTCUSD",1643653188909,0.00116563,38494.0,38493.0,0.352908]
["bitfinex","BTCUSD",1643653189356,0.00116563,38494.0,38493.0,0.404908]
["bitfinex","BTCUSD",1643653189557,0.0212273,38497.0,38493.0,0.454908]
["bitfinex","BTCUSD",1643653189756,0.0212273,38497.0,38495.0,0.2300882]
["bitfinex","BTCUSD",1643653189958,0.0212273,38497.0,38496.0,0.404908]
["bitfinex","BTCUSD",1643653190355,0.0212273,38497.0,38496.0,0.052]
["bitfinex","BTCUSD",1643653190758,0.0212273,38497.0,38496.0,0.18749469]
["bitfinex","BTCUSD",1643653191159,0.00116563,38498.0,38496.0,0.18749469]
["bitfinex","BTCUSD",1643653191957,0.42,38499.0,38496.0,0.18749469]
["bitfinex","BTCUSD",1643653192158,0.42116853,38499.0,38496.0,0.31425899]
["bitfinex","BTCUSD",1643653193203,0.42,38499.0,38496.0,0.31425899]
["bitfinex","BTCUSD",1643653193402,0.42116853,38499.0,38496.0,0.31425899]
["bitfinex","BTCUSD",1643653194406,0.42,38499.0,38496.0,0.31425899]
["bitfinex","BTCUSD",1643653194607,0.42116853,38499.0,38496.0,0.31425899]
["bitfinex","BTCUSD",1643653195611,0.42,38499.0,38496.0,0.31425899]
["bitfinex","BTCUSD",1643653195811,0.42116512,38499.0,38496.0,0.31425899]
["bitfinex","BTCUSD",1643653196855,0.42,38499.0,38496.0,0.31425899]
["bitfinex","BTCUSD",1643653197056,0.42116512,38499.0,38496.0,0.31425899]
["bitfinex","BTCUSD",1643653197855,0.42,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653198357,0.42116512,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653199163,0.42,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653199356,0.42116569,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653200302,0.42,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653200504,0.42116569,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653201605,0.42,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653201809,0.42116569,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653202705,0.42,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653202908,0.4211656,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653203908,0.42,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653204158,0.4211656,38499.0,38496.0,0.26542269]
["bitfinex","BTCUSD",1643653204558,0.4211656,38499.0,38496.0,0.129928]
["bitfinex","BTCUSD",1643653205357,0.42,38499.0,38496.0,0.129928]
["bitfinex","BTCUSD",1643653205558,0.4211656,38499.0,38496.0,0.08291398]
["bitfinex","BTCUSD",1643653206459,0.42,38499.0,38496.0,0.08291398]
["bitfinex","BTCUSD",1643653206660,0.42116561,38499.0,38496.0,0.08291398]
["bitfinex","BTCUSD",1643653206861,0.42116561,38499.0,38496.0,0.23916973]
["bitfinex","BTCUSD",1643653207661,0.42,38499.0,38496.0,0.23916973]
["bitfinex","BTCUSD",1643653207902,0.42116561,38499.0,38496.0,0.23916973]
["bitfinex","BTCUSD",1643653208304,0.42116561,38499.0,38496.0,0.08291398]
["bitfinex","BTCUSD",1643653208903,0.352908,38498.0,38496.0,0.08291398]
["bitfinex","BTCUSD",1643653209102,0.42116561,38499.0,38496.0,0.08291398]
["bitfinex","BTCUSD",1643653210003,0.42,38499.0,38496.0,0.08291398]
["bitfinex","BTCUSD",1643653210203,0.42116561,38499.0,38496.0,0.08291398]
["bitfinex","BTCUSD",1643653210404,0.42116561,38499.0,38497.0,0.13104986]
["bitfinex","BTCUSD",1643653211305,0.42,38499.0,38497.0,0.13104986]
["bitfinex","BTCUSD",1643653212566,0.42,38499.0,38497.0,0.24600873]
["bitfinex","BTCUSD",1643653213764,0.42,38499.0,38497.0,0.19600873]
["bitfinex","BTCUSD",1643653213970,0.00145569,38500.0,38499.0,0.85]
["bitfinex","BTCUSD",1643653214167,0.00145569,38500.0,38499.0,1.45972062]
["bitfinex","BTCUSD",1643653214364,0.00145569,38500.0,38499.0,1.63699558]
["bitfinex","BTCUSD",1643653214567,0.00145569,38500.0,38499.0,0.502908]
["bitfinex","BTCUSD",1643653214765,0.00029008,38500.0,38499.0,0.502908]
["bitfinex","BTCUSD",1643653216404,0.00029008,38500.0,38499.0,0.74934899]
["bitfinex","BTCUSD",1643653217006,0.00029008,38500.0,38499.0,1.54934899]
["bitfinex","BTCUSD",1643653217212,0.00029008,38500.0,38499.0,1.92607329]
["bitfinex","BTCUSD",1643653217406,0.00029008,38500.0,38499.0,0.8296323]
["bitfinex","BTCUSD",1643653217606,0.02033342,38505.0,38500.0,1.7]
["bitfinex","BTCUSD",1643653217806,0.00466171,38507.0,38501.0,0.404908]
["bitfinex","BTCUSD",1643653218006,0.00466171,38507.0,38506.0,0.14869717]
["bitfinex","BTCUSD",1643653218207,0.00466171,38507.0,38506.0,0.50160517]
["bitfinex","BTCUSD",1643653218409,0.0005907,38510.0,38507.0,2.0]
["bitfinex","BTCUSD",1643653218610,0.0005907,38510.0,38509.0,0.352908]
["bitfinex","BTCUSD",1643653218811,0.0005907,38510.0,38508.0,0.129875]
["bitfinex","BTCUSD",1643653219059,0.0005907,38510.0,38509.0,0.352908]
["bitfinex","BTCUSD",1643653219256,0.0005907,38510.0,38509.0,0.85661114]
["bitfinex","BTCUSD",1643653219457,0.0005907,38510.0,38509.0,1.10861114]
["bitfinex","BTCUSD",1643653221858,0.02166299,38515.0,38510.0,1.4]
["bitfinex","BTCUSD",1643653222058,0.02166299,38515.0,38512.0,0.06492856]
["bitfinex","BTCUSD",1643653222258,0.02166299,38515.0,38513.0,0.534767]
["bitfinex","BTCUSD",1643653222908,0.02166299,38515.0,38514.0,0.15573647]
["bitfinex","BTCUSD",1643653223107,0.00556338,38519.0,38514.0,0.50864447]
["bitfinex","BTCUSD",1643653223309,0.44031317,38520.0,38515.0,0.06493]
["bitfinex","BTCUSD",1643653225310,0.352908,38519.0,38515.0,0.06493]
["bitfinex","BTCUSD",1643653225511,0.68130575,38519.0,38515.0,0.06493]
["bitfinex","BTCUSD",1643653225712,0.68130575,38518.0,38500.0,0.486]
["bitfinex","BTCUSD",1643653225912,0.32839775,38516.0,38506.0,0.26090627]
["bitfinex","BTCUSD",1643653226110,0.32839775,38516.0,38508.0,0.129896]
["bitfinex","BTCUSD",1643653226308,0.052,38518.0,38511.0,0.06495]
["bitfinex","BTCUSD",1643653226309,0.54677299,38514.0,38511.0,0.06495]
["bitfinex","BTCUSD",1643653226591,0.08497503,38512.0,38511.0,0.06495]
["bitfinex","BTCUSD",1643653226974,0.54677299,38514.0,38511.0,0.06495]
["bitfinex","BTCUSD",1643653227175,0.35429733,38513.0,38511.0,0.06495]
["bitfinex","BTCUSD",1643653227780,0.00138933,38513.0,38511.0,0.129895]
["bitfinex","BTCUSD",1643653228176,0.02130919,38516.0,38511.0,0.129895]
["bitfinex","BTCUSD",1643653228381,0.00138933,38514.0,38511.0,0.129895]
["bitfinex","BTCUSD",1643653228577,0.00138933,38514.0,38511.0,0.179895]
["bitfinex","BTCUSD",1643653228878,0.00138933,38514.0,38511.0,0.24483403]
["bitfinex","BTCUSD",1643653229181,0.00138933,38514.0,38512.0,0.31007651]
["bitfinex","BTCUSD",1643653229378,0.43923409,38520.0,38513.0,1.82874906]
["bitfinex","BTCUSD",1643653229579,0.43923409,38520.0,38513.0,0.89367206]
["bitfinex","BTCUSD",1643653229877,0.00138933,38514.0,38513.0,0.89367206]
["bitfinex","BTCUSD",1643653230077,0.00138933,38514.0,38513.0,0.617831]
["bitfinex","BTCUSD",1643653230309,0.00138933,38514.0,38513.0,0.86544339]
["bitfinex","BTCUSD",1643653230504,0.43923409,38520.0,38514.0,0.064923]
["bitfinex","BTCUSD",1643653230704,0.43923409,38520.0,38515.0,0.11060678]
["bitfinex","BTCUSD",1643653230906,0.43923409,38520.0,38515.0,0.30537878]
["bitfinex","BTCUSD",1643653231104,0.0184779,38519.0,38515.0,0.30537878]
["bitfinex","BTCUSD",1643653231705,0.0184779,38519.0,38515.0,0.35537878]
["bitfinex","BTCUSD",1643653231906,0.0184779,38519.0,38516.0,0.164925]
["bitfinex","BTCUSD",1643653232107,0.01983704,38519.0,38517.0,0.129849]
["bitfinex","BTCUSD",1643653233006,0.0184779,38519.0,38517.0,0.129849]
["bitfinex","BTCUSD",1643653233205,0.42225044,38520.0,38518.0,0.05]
["bitfinex","BTCUSD",1643653233609,0.42225044,38520.0,38518.0,0.30067719]
["bitfinex","BTCUSD",1643653234064,0.42225044,38520.0,38519.0,0.352908]
["bitfinex","BTCUSD",1643653234253,0.42089132,38520.0,38518.0,0.05]
["bitfinex","BTCUSD",1643653234654,0.42089132,38520.0,38517.0,0.324602]
["bitfinex","BTCUSD",1643653234953,0.42089132,38520.0,38518.0,0.39305886]
["bitfinex","BTCUSD",1643653235854,0.42089132,38520.0,38518.0,0.1]
["bitfinex","BTCUSD",1643653236254,0.41589132,38520.0,38518.0,0.1]
["bitfinex","BTCUSD",1643653236654,0.41589132,38520.0,38518.0,0.38229113]
["bitfinex","BTCUSD",1643653237054,0.41589132,38520.0,38518.0,0.1]
["bitfinex","BTCUSD",1643653237456,0.41589132,38520.0,38519.0,0.352908]
["bitfinex","BTCUSD",1643653238104,0.41089132,38520.0,38519.0,0.352908]
["bitfinex","BTCUSD",1643653238505,0.41089132,38520.0,38518.0,0.1]
["bitfinex","BTCUSD",1643653239404,0.00115754,38521.0,38518.0,0.1]
["bitfinex","BTCUSD",1643653239606,0.00115754,38521.0,38519.0,0.129841]
["bitfinex","BTCUSD",1643653239805,0.00115754,38521.0,38519.0,0.19476402]
["bitfinex","BTCUSD",1643653240205,0.00032475,38522.0,38519.0,0.19476402]
["bitfinex","BTCUSD",1643653240408,0.00147537,38522.0,38519.0,0.19476402]
["bitfinex","BTCUSD",1643653240810,0.352908,38521.0,38519.0,0.129841]
["bitfinex","BTCUSD",1643653241208,0.758908,38521.0,38519.0,0.129841]
["bitfinex","BTCUSD",1643653242253,0.406,38521.0,38519.0,0.129841]
["bitfinex","BTCUSD",1643653242453,0.50484147,38521.0,38519.0,0.129841]
["bitfinex","BTCUSD",1643653242854,0.50484147,38521.0,38519.0,0.1263132]
["bitfinex","BTCUSD",1643653243258,0.406,38521.0,38519.0,0.1263132]
["bitfinex","BTCUSD",1643653243455,0.00147647,38522.0,38519.0,0.25615263]
["bitfinex","BTCUSD",1643653243657,0.00147647,38522.0,38519.0,0.30615263]
["bitfinex","BTCUSD",1643653243855,2.12611254,38525.0,38519.0,0.25615263]
["bitfinex","BTCUSD",1643653244054,2.12611254,38525.0,38519.0,0.1263132]
["bitfinex","BTCUSD",1643653244055,0.352578,38524.0,38519.0,0.1263132]
["bitfinex","BTCUSD",1643653244257,0.08361169,38521.0,38519.0,0.1263132]
["bitfinex","BTCUSD",1643653244455,0.00115172,38522.0,38519.0,0.1263132]
["bitfinex","BTCUSD",1643653244456,0.018174,38520.0,38519.0,0.1263132]
["bitfinex","BTCUSD",1643653244657,0.00115172,38522.0,38519.0,0.1263132]
["bitfinex","BTCUSD",1643653245056,0.6883056,38525.0,38519.0,0.1763132]
["bitfinex","BTCUSD",1643653245303,0.42460301,38525.0,38519.0,0.1763132]
["bitfinex","BTCUSD",1643653245807,0.42460301,38525.0,38519.0,0.10860986]
["bitfinex","BTCUSD",1643653247006,0.42460301,38525.0,38520.0,0.38414811]
["bitfinex","BTCUSD",1643653247204,0.42460301,38525.0,38521.0,0.12982993]
["bitfinex","BTCUSD",1643653247405,0.42460301,38525.0,38522.0,0.25125948]
["bitfinex","BTCUSD",1643653247604,0.44363447,38525.0,38522.0,0.25125948]
["bitfinex","BTCUSD",1643653247804,0.00069611,38524.0,38522.0,0.25125948]
["bitfinex","BTCUSD",1643653248005,0.00069611,38524.0,38521.0,0.12982993]
["bitfinex","BTCUSD",1643653248607,0.42503146,38525.0,38522.0,0.352578]
["bitfinex","BTCUSD",1643653248906,0.00138646,38524.0,38522.0,0.064915]
["bitfinex","BTCUSD",1643653249958,0.51629908,38525.0,38522.0,0.064915]
["bitfinex","BTCUSD",1643653250159,0.51768554,38525.0,38522.0,0.064915]
["bitfinex","BTCUSD",1643653250358,0.40738646,38525.0,38522.0,0.064915]
["bitfinex","BTCUSD",1643653251162,0.406,38525.0,38522.0,0.064915]
["bitfinex","BTCUSD",1643653251359,0.40738646,38525.0,38522.0,0.064915]
["bitfinex","BTCUSD",1643653252259,0.406,38525.0,38522.0,0.064915]
["bitfinex","BTCUSD",1643653252559,0.40731733,38525.0,38522.0,0.064915]
["bitfinex","BTCUSD",1643653252811,0.40731733,38525.0,38523.0,0.352578]
["bitfinex","BTCUSD",1643653253010,0.40731733,38525.0,38523.0,0.402578]
["bitfinex","BTCUSD",1643653253613,0.406,38525.0,38523.0,0.402578]
["bitfinex","BTCUSD",1643653253811,0.406,38525.0,38523.0,0.352578]
["bitfinex","BTCUSD",1643653254310,0.406,38525.0,38522.0,0.114915]
["bitfinex","BTCUSD",1643653254911,0.40731733,38525.0,38522.0,0.114915]
["bitfinex","BTCUSD",1643653255311,0.39731733,38525.0,38522.0,0.114915]
["bitfinex","BTCUSD",1643653255513,0.39731733,38525.0,38523.0,0.19474]
["bitfinex","BTCUSD",1643653255712,0.39731733,38525.0,38523.0,0.32456639]
["bitfinex","BTCUSD",1643653255913,0.396,38525.0,38523.0,0.32456639]
["bitfinex","BTCUSD",1643653257359,0.396,38525.0,38524.0,0.352578]
["bitfinex","BTCUSD",1643653257559,0.396,38525.0,38524.0,0.452578]
["bitfinex","BTCUSD",1643653258764,0.396,38525.0,38524.0,0.352578]
["bitfinex","BTCUSD",1643653259163,0.396,38525.0,38524.0,0.452578]
["bitfinex","BTCUSD",1643653259763,0.396,38525.0,38524.0,0.402578]
["bitfinex","BTCUSD",1643653260803,0.396,38525.0,38524.0,0.452578]
["bitfinex","BTCUSD",1643653264159,0.396,38525.0,38524.0,0.69915922]
["bitfinex","BTCUSD",1643653264556,0.391,38525.0,38524.0,1.24915922]
["bitfinex","BTCUSD",1643653264756,0.391,38525.0,38524.0,0.69915922]
["bitfinex","BTCUSD",1643653265356,0.391,38525.0,38524.0,0.452578]
["bitfinex","BTCUSD",1643653266460,0.391,38525.0,38524.0,0.69718269]
["bitfinex","BTCUSD",1643653267060,0.00237845,38526.0,38524.0,0.79718269]
["bitfinex","BTCUSD",1643653267260,0.00237845,38526.0,38525.0,0.33730704]
["bitfinex","BTCUSD",1643653267457,0.00237845,38526.0,38525.0,1.00068687]
["bitfinex","BTCUSD",1643653267906,0.001,38526.0,38525.0,1.00068687]
["bitfinex","BTCUSD",1643653268408,0.001,38526.0,38525.0,0.78988504]
["bitfinex","BTCUSD",1643653268606,0.001,38526.0,38525.0,0.76280032]
["bitfinex","BTCUSD",1643653269408,0.001,38526.0,38525.0,0.517482]
["bitfinex","BTCUSD",1643653270911,0.001,38526.0,38525.0,0.452578]
["bitfinex","BTCUSD",1643653271858,0.21689764,38526.0,38524.0,0.12982739]
["bitfinex","BTCUSD",1643653272060,0.21689764,38526.0,38523.0,0.324551]
["bitfinex","BTCUSD",1643653272061,0.001,38526.0,38523.0,0.324551]
["bitfinex","BTCUSD",1643653272659,0.001,38526.0,38524.0,0.06491467]
["bitfinex","BTCUSD",1643653273062,0.00237852,38526.0,38524.0,0.06491467]
["bitfinex","BTCUSD",1643653273858,0.00237852,38526.0,38524.0,0.11491467]
["bitfinex","BTCUSD",1643653274058,0.001,38526.0,38524.0,0.11491467]
["bitfinex","BTCUSD",1643653274262,0.00081437,38526.0,38524.0,0.11491467]
["bitfinex","BTCUSD",1643653274558,0.00081437,38526.0,38525.0,0.352578]
["bitfinex","BTCUSD",1643653276908,0.00081437,38526.0,38525.0,0.452578]
["bitfinex","BTCUSD",1643653277105,0.00081437,38526.0,38525.0,0.502578]
["bitfinex","BTCUSD",1643653277506,0.00081437,38526.0,38525.0,0.402578]
["bitfinex","BTCUSD",1643653279164,0.00081437,38526.0,38525.0,0.352578]
["bitfinex","BTCUSD",1643653281665,0.00081437,38526.0,38525.0,0.60164331]
["bitfinex","BTCUSD",1643653281864,0.00081437,38526.0,38525.0,0.352578]
["bitfinex","BTCUSD",1643653282464,0.00081437,38526.0,38525.0,0.402578]
["bitfinex","BTCUSD",1643653283110,0.00081437,38526.0,38525.0,0.05]
["bitfinex","BTCUSD",1643653283512,0.00081437,38526.0,38525.0,0.402578]
["bitfinex","BTCUSD",1643653286017,0.00081437,38526.0,38525.0,0.352578]
["bitfinex","BTCUSD",1643653290727,0.00837437,38530.0,38526.0,1.85]
["bitfinex","BTCUSD",1643653290928,0.00119194,38531.0,38528.0,1.76490433]
["bitfinex","BTCUSD",1643653291127,0.00119194,38531.0,38529.0,0.352578]
["bitfinex","BTCUSD",1643653291325,0.0196095,38531.0,38529.0,0.402578]
["bitfinex","BTCUSD",1643653291724,0.0196095,38531.0,38530.0,0.13624853]
["bitfinex","BTCUSD",1643653291923,0.0196095,38531.0,38530.0,0.48882653]
["bitfinex","BTCUSD",1643653292327,0.0196095,38531.0,38530.0,0.57405544]
["bitfinex","BTCUSD",1643653293524,0.00119194,38531.0,38530.0,0.57405544]
["bitfinex","BTCUSD",1643653293925,0.00119194,38531.0,38530.0,0.72405544]
["bitfinex","BTCUSD",1643653294365,0.00119194,38531.0,38530.0,0.57405544]
["bitfinex","BTCUSD",1643653294866,0.00119194,38531.0,38530.0,0.97726189]
["bitfinex","BTCUSD",1643653295265,0.00119194,38531.0,38530.0,1.18138274]
["bitfinex","BTCUSD",1643653295465,0.00119194,38531.0,38530.0,0.97726189]
["bitfinex","BTCUSD",1643653295665,0.00119194,38531.0,38530.0,1.18138274]
["bitfinex","BTCUSD",1643653295867,0.00119194,38531.0,38530.0,0.92817629]
["bitfinex","BTCUSD",1643653296269,0.00119194,38531.0,38530.0,0.77405544]
["bitfinex","BTCUSD",1643653296467,0.37250599,38535.0,38532.0,0.12979828]
["bitfinex","BTCUSD",1643653296867,0.37250599,38535.0,38532.0,0.42449728]
["bitfinex","BTCUSD",1643653297067,0.37250599,38535.0,38533.0,0.352578]
["bitfinex","BTCUSD",1643653297667,0.37250599,38535.0,38532.0,0.42449728]
["bitfinex","BTCUSD",1643653297909,0.37250599,38535.0,38532.0,0.41949728]
["bitfinex","BTCUSD",1643653298510,0.37250599,38535.0,38533.0,0.352578]
["bitfinex","BTCUSD",1643653298910,0.37250599,38535.0,38532.0,0.48439593]
["bitfinex","BTCUSD",1643653299115,0.36528599,38535.0,38532.0,0.48439593]
["bitfinex","BTCUSD",1643653299311,0.01596531,38538.0,38534.0,0.064896]
["bitfinex","BTCUSD",1643653299511,0.0183882,38539.0,38536.0,0.0914845]
["bitfinex","BTCUSD",1643653299710,0.0183882,38539.0,38537.0,0.3315095]
["bitfinex","BTCUSD",1643653300215,0.0183882,38539.0,38537.0,0.32974641]
["bitfinex","BTCUSD",1643653300410,0.0183882,38539.0,38536.0,0.1414845]
["bitfinex","BTCUSD",1643653300611,0.0183882,38539.0,38537.0,0.06489461]
["bitfinex","BTCUSD",1643653301411,0.00137972,38540.0,38537.0,0.06489461]
["bitfinex","BTCUSD",1643653301663,0.32909262,38540.0,38537.0,0.06489461]
["bitfinex","BTCUSD",1643653301863,0.3277129,38540.0,38537.0,0.06489461]
["bitfinex","BTCUSD",1643653302066,0.3290759,38540.0,38539.0,0.07966289]
["bitfinex","BTCUSD",1643653302265,0.001363,38540.0,38539.0,0.07966289]
["bitfinex","BTCUSD",1643653302464,0.001363,38540.0,38538.0,0.064898]
["bitfinex","BTCUSD",1643653303065,0.75020547,38541.0,38539.0,0.12979166]
["bitfinex","BTCUSD",1643653303266,0.75156846,38541.0,38539.0,0.12979166]
["bitfinex","BTCUSD",1643653304265,0.75020547,38541.0,38539.0,0.12979166]
["bitfinex","BTCUSD",1643653305332,0.75020547,38541.0,38539.0,0.064896]
["bitfinex","BTCUSD",1643653305530,0.75020547,38541.0,38534.0,0.129819]
["bitfinex","BTCUSD",1643653305531,0.352453,38540.0,38534.0,0.129819]
["bitfinex","BTCUSD",1643653305726,0.32763894,38538.0,38534.0,0.129819]
["bitfinex","BTCUSD",1643653305923,0.32763894,38539.0,38534.0,0.129819]
["bitfinex","BTCUSD",1643653306325,0.15054834,38535.0,38534.0,0.129819]
["bitfinex","BTCUSD",1643653307124,0.15054834,38535.0,38534.0,0.482272]
["bitfinex","BTCUSD",1643653307725,0.15054834,38535.0,38534.0,0.129819]
["bitfinex","BTCUSD",1643653308326,0.44073507,38535.0,38534.0,0.129819]
["bitfinex","BTCUSD",1643653308525,0.15054834,38535.0,38534.0,0.129819]
["bitfinex","BTCUSD",1643653308825,0.15054834,38535.0,38534.0,0.482272]
["bitfinex","BTCUSD",1643653309062,0.15054834,38535.0,38534.0,0.129819]
["bitfinex","BTCUSD",1643653309256,0.00137972,38536.0,38534.0,0.482272]
["bitfinex","BTCUSD",1643653309457,0.00137972,38536.0,38535.0,0.467357]
["bitfinex","BTCUSD",1643653309855,0.00137972,38536.0,38535.0,0.417357]
["bitfinex","BTCUSD",1643653310258,0.34711781,38540.0,38536.0,0.06490132]
["bitfinex","BTCUSD",1643653310460,0.12758235,38539.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653310659,0.352453,38538.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653311361,0.12758235,38539.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653311362,0.34711781,38540.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653311558,0.00110701,38539.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653312559,0.42249257,38541.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653312823,0.00110701,38540.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653313424,0.352453,38539.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653313825,0.42249257,38541.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653314127,0.00110701,38540.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653314526,0.352453,38539.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653315326,0.00110701,38540.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653315732,0.352453,38539.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653316331,0.42249257,38541.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653316565,0.11631844,38538.0,38537.0,0.064902]
["bitfinex","BTCUSD",1643653319761,0.11631844,38538.0,38537.0,0.05841181]
["bitfinex","BTCUSD",1643653321608,0.46877144,38538.0,38537.0,0.05841181]
["bitfinex","BTCUSD",1643653329509,0.79638055,38538.0,38537.0,0.05841181]
["bitfinex","BTCUSD",1643653329710,0.79638055,38538.0,38536.0,0.064903]
["bitfinex","BTCUSD",1643653329910,0.04115,38537.0,38535.0,0.129814]
["bitfinex","BTCUSD",1643653330109,0.04115,38537.0,38535.0,0.179814]
["bitfinex","BTCUSD",1643653330712,0.36875911,38537.0,38535.0,0.179814]
["bitfinex","BTCUSD",1643653332357,0.32760911,38537.0,38535.0,0.179814]
["bitfinex","BTCUSD",1643653332557,0.32760911,38536.0,38535.0,0.179814]
["bitfinex","BTCUSD",1643653332957,0.32760911,38537.0,38535.0,0.229814]
["bitfinex","BTCUSD",1643653333158,0.32760911,38537.0,38535.0,0.179814]
["bitfinex","BTCUSD",1643653333358,0.32760911,38536.0,38535.0,0.229814]
["bitfinex","BTCUSD",1643653333758,0.32760911,38536.0,38535.0,0.179814]
["bitfinex","BTCUSD",1643653333958,0.32760911,38536.0,38535.0,0.229814]
["bitfinex","BTCUSD",1643653335815,0.38335394,38537.0,38536.0,0.129811]
["bitfinex","BTCUSD",1643653336418,0.73580694,38537.0,38536.0,0.129811]
["bitfinex","BTCUSD",1643653336715,0.73466363,38537.0,38536.0,0.129811]
["bitfinex","BTCUSD",1643653336916,0.73466363,38537.0,38536.0,0.179811]
["bitfinex","BTCUSD",1643653339860,0.73466363,38537.0,38536.0,0.01276713]
["bitfinex","BTCUSD",1643653340059,0.73466363,38537.0,38535.0,0.1947105]
["bitfinex","BTCUSD",1643653340260,0.04115,38536.0,38535.0,0.1947105]
["bitfinex","BTCUSD",1643653340660,0.04115,38536.0,38535.0,0.2447105]
["bitfinex","BTCUSD",1643653341466,0.04115,38536.0,38535.0,0.2947105]
["bitfinex","BTCUSD",1643653345911,0.36907169,38536.0,38535.0,0.2947105]
["bitfinex","BTCUSD",1643653347558,0.04115,38536.0,38535.0,0.2947105]
["bitfinex","BTCUSD",1643653347759,0.0011433,38537.0,38536.0,0.24471575]
["bitfinex","BTCUSD",1643653347959,0.3535963,38537.0,38536.0,0.24471575]
["bitfinex","BTCUSD",1643653348560,0.3535963,38537.0,38536.0,0.29471575]
["bitfinex","BTCUSD",1643653348763,0.352453,38537.0,38536.0,0.29471575]
["bitfinex","BTCUSD",1643653350164,0.38335393,38538.0,38536.0,0.29471575]
["bitfinex","BTCUSD",1643653350609,0.352453,38537.0,38536.0,0.29471575]
["bitfinex","BTCUSD",1643653350808,0.352453,38537.0,38536.0,0.24471575]
["bitfinex","BTCUSD",1643653351610,0.38335393,38538.0,38536.0,0.24471575]
["bitfinex","BTCUSD",1643653352308,0.38221063,38538.0,38536.0,0.24471575]
["bitfinex","BTCUSD",1643653353009,0.44712063,38538.0,38537.0,0.05]
["bitfinex","BTCUSD",1643653353209,0.79957363,38538.0,38537.0,0.05]
["bitfinex","BTCUSD",1643653353809,0.73466363,38538.0,38537.0,0.05]
["bitfinex","BTCUSD",1643653355867,0.73466363,38538.0,38536.0,0.24471575]
["bitfinex","BTCUSD",1643653356069,0.04115,38537.0,38536.0,0.24471575]
["bitfinex","BTCUSD",1643653356267,0.38221063,38538.0,38536.0,0.24471575]
["bitfinex","BTCUSD",1643653356667,0.352453,38537.0,38536.0,0.24471575]
["bitfinex","BTCUSD",1643653356867,0.352453,38537.0,38536.0,0.29471575]
["bitfinex","BTCUSD",1643653357071,0.38221063,38538.0,38536.0,0.29471575]
["bitfinex","BTCUSD",1643653357268,0.352453,38537.0,38536.0,0.29471575]
["bitfinex","BTCUSD",1643653357668,0.38335392,38538.0,38536.0,0.29471575]
["bitfinex","BTCUSD",1643653358309,0.352453,38537.0,38536.0,0.29471575]
["bitfinex","BTCUSD",1643653359909,0.38335392,38538.0,38536.0,0.17816813]
["bitfinex","BTCUSD",1643653360109,2.0,38537.0,38536.0,0.17816813]
["bitfinex","BTCUSD",1643653360310,2.352453,38537.0,38536.0,0.17816813]
["bitfinex","BTCUSD",1643653360710,2.352453,38537.0,38536.0,0.12816813]
["bitfinex","BTCUSD",1643653360911,2.352453,38537.0,38536.0,0.17816813]
["bitfinex","BTCUSD",1643653364865,2.73466363,38537.0,38536.0,0.17816813]
["bitfinex","BTCUSD",1643653365062,2.352453,38537.0,38536.0,0.17816813]
["bitfinex","BTCUSD",1643653365508,2.352453,38537.0,38536.0,0.07816813]
["bitfinex","BTCUSD",1643653365808,2.352453,38537.0,38536.0,0.17816813]
["bitfinex","BTCUSD",1643653367208,2.68039657,38537.0,38536.0,0.17816813]
["bitfinex","BTCUSD",1643653368309,2.68039657,38537.0,38536.0,0.17727248]
["bitfinex","BTCUSD",1643653369066,2.68039657,38537.0,38536.0,0.07727248]
["bitfinex","BTCUSD",1643653369363,2.68039657,38537.0,38536.0,0.17727248]
["bitfinex","BTCUSD",1643653369563,2.68039657,38537.0,38536.0,0.17871727]
["bitfinex","BTCUSD",1643653370567,2.68039657,38537.0,38536.0,0.17741927]
["bitfinex","BTCUSD",1643653370766,2.68039657,38537.0,38536.0,0.12741927]
["bitfinex","BTCUSD",1643653371666,2.68039657,38537.0,38536.0,0.12699505]
["bitfinex","BTCUSD",1643653377965,2.32794357,38537.0,38536.0,0.12699505]
["bitfinex","BTCUSD",1643653378165,2.68039657,38537.0,38536.0,0.12699505]
["bitfinex","BTCUSD",1643653378365,2.32794357,38537.0,38536.0,0.12699505]
["bitfinex","BTCUSD",1643653380069,2.32794357,38537.0,38536.0,0.17699505]
["bitfinex","BTCUSD",1643653380310,2.32794357,38537.0,38536.0,0.12699505]
["bitfinex","BTCUSD",1643653381110,2.32794357,38537.0,38536.0,0.07699505]
["bitfinex","BTCUSD",1643653381507,2.68039657,38537.0,38536.0,0.12699505]
["bitfinex","BTCUSD",1643653382912,2.67539657,38537.0,38536.0,0.12699505]
["bitfinex","BTCUSD",1643653383711,2.67539657,38537.0,38535.0,0.25961884]
["bitfinex","BTCUSD",1643653383912,2.67539657,38537.0,38529.0,0.2040925]
["bitfinex","BTCUSD",1643653383913,0.25310342,38536.0,38529.0,0.2040925]
["bitfinex","BTCUSD",1643653384170,0.25310342,38536.0,38513.0,0.65128935]
["bitfinex","BTCUSD",1643653384171,2.25,38530.0,38513.0,0.65128935]
["bitfinex","BTCUSD",1643653384370,2.25,38530.0,38517.0,0.19481098]
["bitfinex","BTCUSD",1643653384371,0.32802217,38525.0,38517.0,0.19481098]
["bitfinex","BTCUSD",1643653384563,0.32802217,38525.0,38515.0,0.064944]
["bitfinex","BTCUSD",1643653384564,0.28761331,38518.0,38515.0,0.064944]
["bitfinex","BTCUSD",1643653384766,0.32281456,38517.0,38512.0,0.06505733]
["bitfinex","BTCUSD",1643653384963,0.32281456,38517.0,38508.0,0.446]
["bitfinex","BTCUSD",1643653384964,0.0776962,38513.0,38508.0,0.446]
["bitfinex","BTCUSD",1643653385166,0.0776962,38513.0,38502.0,0.32424085]
["bitfinex","BTCUSD",1643653385364,0.06369639,38514.0,38508.0,0.129897]
["bitfinex","BTCUSD",1643653385568,0.06369639,38514.0,38512.0,0.06494496]
["bitfinex","BTCUSD",1643653385569,0.052,38514.0,38512.0,0.06494496]
["bitfinex","BTCUSD",1643653386567,0.052,38514.0,38512.0,0.25977996]
["bitfinex","BTCUSD",1643653386764,0.052,38514.0,38512.0,0.12988996]
["bitfinex","BTCUSD",1643653386765,0.2395599,38513.0,38512.0,0.12988996]
["bitfinex","BTCUSD",1643653386965,0.2395599,38513.0,38512.0,0.06494496]
["bitfinex","BTCUSD",1643653387566,0.23251775,38513.0,38512.0,0.06494496]
["bitfinex","BTCUSD",1643653387809,0.23962688,38513.0,38512.0,0.06494496]
["bitfinex","BTCUSD",1643653388011,0.23962688,38513.0,38512.0,0.05]
["bitfinex","BTCUSD",1643653388612,0.29162688,38513.0,38512.0,0.05]
["bitfinex","BTCUSD",1643653389213,0.64407988,38513.0,38512.0,0.05]
["bitfinex","BTCUSD",1643653390415,0.70903088,38513.0,38509.0,0.129889]
["bitfinex","BTCUSD",1643653390622,2.29115,38512.0,38511.0,0.00070468]
["bitfinex","BTCUSD",1643653391015,0.09315,38512.0,38511.0,0.00070468]
["bitfinex","BTCUSD",1643653391217,0.35813252,38512.0,38511.0,0.00070468]
["bitfinex","BTCUSD",1643653391666,0.42309252,38512.0,38511.0,0.00070468]
["bitfinex","BTCUSD",1643653391868,0.38813286,38512.0,38511.0,0.00070468]
["bitfinex","BTCUSD",1643653392071,0.38918107,38512.0,38511.0,0.00070468]
["bitfinex","BTCUSD",1643653392866,0.38918107,38512.0,38508.0,0.064961]
["bitfinex","BTCUSD",1643653393068,0.15811,38512.0,38508.0,0.064961]
["bitfinex","BTCUSD",1643653393269,0.09315,38512.0,38508.0,0.129918]
["bitfinex","BTCUSD",1643653393470,0.052,38512.0,38508.0,0.179918]
["bitfinex","BTCUSD",1643653393668,0.052,38512.0,38509.0,0.129904]
["bitfinex","BTCUSD",1643653395073,0.052,38512.0,38510.0,0.064952]
["bitfinex","BTCUSD",1643653395312,0.064951,38516.0,38510.0,0.114952]
["bitfinex","BTCUSD",1643653395513,0.064951,38516.0,38511.0,0.114951]
["bitfinex","BTCUSD",1643653395514,0.352453,38515.0,38511.0,0.114951]
["bitfinex","BTCUSD",1643653396017,0.28867074,38518.0,38511.0,0.114951]
["bitfinex","BTCUSD",1643653396018,0.04115,38517.0,38511.0,0.114951]
["bitfinex","BTCUSD",1643653396218,0.23278904,38516.0,38511.0,0.114951]
["bitfinex","BTCUSD",1643653396414,0.352453,38515.0,38511.0,0.114951]
["bitfinex","BTCUSD",1643653396816,0.24714542,38514.0,38511.0,0.064951]
["bitfinex","BTCUSD",1643653397015,0.04115,38513.0,38511.0,0.064951]
["bitfinex","BTCUSD",1643653397616,0.352453,38516.0,38511.0,0.064951]
["bitfinex","BTCUSD",1643653397816,0.25822324,38515.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653398018,0.04115,38514.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653398216,2.13998404,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653398416,2.49243704,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653398619,0.59243704,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653398817,0.42439053,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653399076,1.852453,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653399267,1.904453,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653399867,0.404453,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653400067,0.954453,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653400469,1.03491612,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653400868,0.404453,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653401173,0.469412,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653404613,0.404453,38513.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653404811,0.4441,38522.0,38512.0,0.13305448]
["bitfinex","BTCUSD",1643653404812,0.18300542,38522.0,38512.0,0.13305448]
["bitfinex","BTCUSD",1643653405012,0.00110842,38522.0,38513.0,0.30239462]
["bitfinex","BTCUSD",1643653405211,0.00110842,38522.0,38518.0,0.20559548]
["bitfinex","BTCUSD",1643653406013,0.00110842,38522.0,38518.0,0.27053248]
["bitfinex","BTCUSD",1643653406216,0.00110842,38522.0,38519.0,0.417389]
["bitfinex","BTCUSD",1643653406679,0.00110842,38522.0,38519.0,0.467389]
["bitfinex","BTCUSD",1643653406878,0.00138633,38522.0,38519.0,0.467389]
["bitfinex","BTCUSD",1643653407082,0.0896675,38522.0,38519.0,0.24479]
["bitfinex","BTCUSD",1643653407878,0.0896675,38522.0,38519.0,0.30972343]
["bitfinex","BTCUSD",1643653408279,0.00138633,38522.0,38519.0,0.30972343]
["bitfinex","BTCUSD",1643653408478,0.00277276,38522.0,38519.0,0.30972343]
["bitfinex","BTCUSD",1643653408980,0.00138643,38522.0,38519.0,0.30972343]
["bitfinex","BTCUSD",1643653409378,0.00137232,38522.0,38519.0,0.30972343]
["bitfinex","BTCUSD",1643653409979,0.09746978,38525.0,38519.0,0.30172343]
["bitfinex","BTCUSD",1643653410180,0.09746978,38525.0,38520.0,0.064932]
["bitfinex","BTCUSD",1643653410419,0.01817954,38527.0,38520.0,0.064932]
["bitfinex","BTCUSD",1643653410420,0.00109934,38522.0,38520.0,0.064932]
["bitfinex","BTCUSD",1643653411120,0.00109934,38522.0,38519.0,0.064936]
["bitfinex","BTCUSD",1643653411324,0.09812742,38526.0,38516.0,0.064946]
["bitfinex","BTCUSD",1643653411526,0.09812742,38526.0,38515.0,0.2012]
["bitfinex","BTCUSD",1643653411527,0.064941,38522.0,38515.0,0.2012]
["bitfinex","BTCUSD",1643653411720,0.064841,38522.0,38515.0,0.2012]
["bitfinex","BTCUSD",1643653411919,0.064841,38522.0,38515.0,0.2715544]
["bitfinex","BTCUSD",1643653412122,0.00109934,38523.0,38517.0,0.064937]
["bitfinex","BTCUSD",1643653412921,0.00109934,38523.0,38520.0,0.15066853]
["bitfinex","BTCUSD",1643653413521,0.00138637,38522.0,38520.0,0.15066853]
["bitfinex","BTCUSD",1643653414170,0.00138637,38522.0,38519.0,0.129862]
["bitfinex","BTCUSD",1643653414569,0.00138643,38523.0,38519.0,0.129862]
["bitfinex","BTCUSD",1643653414969,0.00138643,38523.0,38519.0,0.25972773]
["bitfinex","BTCUSD",1643653415167,0.07502713,38525.0,38519.0,0.37768513]
["bitfinex","BTCUSD",1643653415366,0.07502713,38525.0,38519.0,0.2478194]
["bitfinex","BTCUSD",1643653415367,0.00138643,38523.0,38519.0,0.2478194]
["bitfinex","BTCUSD",1643653416368,0.13996213,38525.0,38519.0,0.3127524]
["bitfinex","BTCUSD",1643653416568,0.00109933,38523.0,38519.0,0.31275114]
["bitfinex","BTCUSD",1643653417467,0.17113305,38528.0,38519.0,0.37768314]
["bitfinex","BTCUSD",1643653417668,0.352453,38527.0,38520.0,0.064939]
["bitfinex","BTCUSD",1643653417912,0.00109933,38523.0,38520.0,0.064939]
["bitfinex","BTCUSD",1643653418314,0.00109933,38523.0,38520.0,0.12987201]
["bitfinex","BTCUSD",1643653418912,0.06849326,38528.0,38521.0,0.129864]
["bitfinex","BTCUSD",1643653418913,0.01849326,38528.0,38521.0,0.129864]
["bitfinex","BTCUSD",1643653419113,0.352453,38527.0,38521.0,0.129864]
["bitfinex","BTCUSD",1643653420415,0.352453,38527.0,38524.0,0.064931]
["bitfinex","BTCUSD",1643653420816,0.352453,38527.0,38520.0,0.064939]
["bitfinex","BTCUSD",1643653421574,0.00138473,38525.0,38520.0,0.064939]
["bitfinex","BTCUSD",1643653422068,0.00138473,38525.0,38521.0,0.27673947]
["bitfinex","BTCUSD",1643653422272,0.00138473,38525.0,38522.0,0.25239462]
["bitfinex","BTCUSD",1643653422469,0.00138473,38525.0,38523.0,0.352453]
["bitfinex","BTCUSD",1643653422668,0.00138473,38525.0,38523.0,0.402453]
["bitfinex","BTCUSD",1643653422868,0.00069312,38525.0,38523.0,0.402453]
["bitfinex","BTCUSD",1643653423068,0.00069312,38525.0,38524.0,2.00220748]
["bitfinex","BTCUSD",1643653423272,0.00138473,38525.0,38524.0,0.98447748]
["bitfinex","BTCUSD",1643653423467,8.473e-05,38525.0,38524.0,2.62920253]
["bitfinex","BTCUSD",1643653423668,8.473e-05,38525.0,38524.0,2.72920253]
["bitfinex","BTCUSD",1643653423868,8.473e-05,38525.0,38524.0,1.33120253]
["bitfinex","BTCUSD",1643653424067,8.473e-05,38525.0,38524.0,1.02216698]
["bitfinex","BTCUSD",1643653424667,8.473e-05,38525.0,38524.0,0.92899505]
["bitfinex","BTCUSD",1643653424873,8.473e-05,38525.0,38524.0,0.87899505]
["bitfinex","BTCUSD",1643653425069,0.01868685,38530.0,38524.0,0.77899505]
["bitfinex","BTCUSD",1643653425312,0.01868685,38530.0,38526.0,0.129831]
["bitfinex","BTCUSD",1643653425514,0.01868685,38530.0,38528.0,0.21891251]
["bitfinex","BTCUSD",1643653425714,0.01868685,38530.0,38528.0,0.26891251]
["bitfinex","BTCUSD",1643653426115,0.0747976,38532.0,38528.0,0.17983013]
["bitfinex","BTCUSD",1643653426314,0.352453,38531.0,38528.0,0.12983013]
["bitfinex","BTCUSD",1643653426513,0.00137975,38529.0,38528.0,0.064915]
["bitfinex","BTCUSD",1643653427518,0.00137975,38531.0,38528.0,0.064915]
["bitfinex","BTCUSD",1643653427915,0.00137975,38531.0,38528.0,0.129833]
["bitfinex","BTCUSD",1643653428314,0.00137975,38531.0,38527.0,0.25966126]
["bitfinex","BTCUSD",1643653428315,0.352453,38530.0,38527.0,0.129831]
["bitfinex","BTCUSD",1643653428515,0.352453,38528.0,38521.0,0.00153635]
["bitfinex","BTCUSD",1643653428716,0.31389191,38527.0,38521.0,0.00153635]
["bitfinex","BTCUSD",1643653428912,0.04115,38526.0,38521.0,0.00153635]
["bitfinex","BTCUSD",1643653429167,0.08122428,38524.0,38521.0,0.00153635]
["bitfinex","BTCUSD",1643653429366,0.352453,38523.0,38521.0,0.00153635]
["bitfinex","BTCUSD",1643653429765,0.352453,38523.0,38520.0,0.064938]
["bitfinex","BTCUSD",1643653429965,0.31884396,38524.0,38520.0,0.064938]
["bitfinex","BTCUSD",1643653430171,0.08122428,38524.0,38520.0,0.064938]
["bitfinex","BTCUSD",1643653430665,0.08122428,38524.0,38521.0,0.00153625]
["bitfinex","BTCUSD",1643653430967,0.13122428,38524.0,38521.0,0.064934]
["bitfinex","BTCUSD",1643653431467,0.05,38524.0,38521.0,0.064934]
["bitfinex","BTCUSD",1643653431664,0.27010004,38525.0,38521.0,0.064934]
["bitfinex","BTCUSD",1643653431865,0.24020413,38524.0,38521.0,0.064934]
["bitfinex","BTCUSD",1643653432066,0.24280535,38524.0,38521.0,0.064934]
["bitfinex","BTCUSD",1643653432264,0.27010004,38525.0,38521.0,0.064934]
["bitfinex","BTCUSD",1643653432464,0.27010004,38525.0,38521.0,0.06615989]
["bitfinex","BTCUSD",1643653432465,0.08453634,38525.0,38521.0,0.06615989]
["bitfinex","BTCUSD",1643653432667,0.0011047,38527.0,38521.0,0.19602597]
["bitfinex","BTCUSD",1643653432919,0.0011047,38527.0,38523.0,0.129849]
["bitfinex","BTCUSD",1643653433215,0.0011047,38527.0,38523.0,0.179849]
["bitfinex","BTCUSD",1643653433415,0.0011047,38527.0,38523.0,0.244773]
["bitfinex","BTCUSD",1643653433814,0.00110476,38527.0,38523.0,0.244773]
["bitfinex","BTCUSD",1643653434218,0.00110476,38527.0,38524.0,0.064924]
["bitfinex","BTCUSD",1643653434422,0.00110476,38527.0,38524.0,0.12984849]
["bitfinex","BTCUSD",1643653434619,0.25239462,38533.0,38525.0,0.05]
["bitfinex","BTCUSD",1643653434818,0.352453,38532.0,38527.0,0.194757]
["bitfinex","BTCUSD",1643653435020,0.04115,38533.0,38527.0,0.194757]
["bitfinex","BTCUSD",1643653435819,0.04104655,38533.0,38527.0,0.194757]
["bitfinex","BTCUSD",1643653436219,0.04104655,38533.0,38528.0,0.06492]
["bitfinex","BTCUSD",1643653436220,0.1396264,38533.0,38528.0,0.06492]
["bitfinex","BTCUSD",1643653436418,0.00115205,38532.0,38529.0,0.064919]
["bitfinex","BTCUSD",1643653436664,0.352453,38531.0,38529.0,0.064919]
["bitfinex","BTCUSD",1643653437263,0.00115205,38532.0,38529.0,0.064919]
["bitfinex","BTCUSD",1643653437464,0.352453,38531.0,38529.0,0.064919]
["bitfinex","BTCUSD",1643653438364,0.76237549,38531.0,38529.0,0.064919]
["bitfinex","BTCUSD",1643653439665,0.352453,38531.0,38529.0,0.04470762]
["bitfinex","BTCUSD",1643653442816,0.3099085,38530.0,38529.0,0.03214168]
["bitfinex","BTCUSD",1643653443015,0.3509475,38530.0,38529.0,0.03214168]
["bitfinex","BTCUSD",1643653443815,0.041039,38530.0,38529.0,0.03214168]
["bitfinex","BTCUSD",1643653444672,0.352453,38533.0,38529.0,0.03214168]
["bitfinex","BTCUSD",1643653444873,0.00114378,38531.0,38529.0,0.03214168]
["bitfinex","BTCUSD",1643653445073,0.041039,38530.0,38529.0,0.03214168]
["bitfinex","BTCUSD",1643653445877,0.352453,38531.0,38529.0,0.03214168]
["bitfinex","BTCUSD",1643653446074,0.00114325,38531.0,38530.0,0.0649208]
["bitfinex","BTCUSD",1643653446275,0.35359625,38531.0,38530.0,0.0649208]
["bitfinex","BTCUSD",1643653446476,0.35359625,38531.0,38529.0,0.03214168]
["bitfinex","BTCUSD",1643653447075,0.43839211,38531.0,38529.0,0.03214168]
["bitfinex","BTCUSD",1643653448617,0.43839211,38531.0,38529.0,0.09706443]
["bitfinex","BTCUSD",1643653449919,0.43839211,38531.0,38529.0,0.03214168]
["bitfinex","BTCUSD",1643653451121,0.352453,38531.0,38529.0,0.3295586]
["bitfinex","BTCUSD",1643653451323,0.00114333,38532.0,38530.0,0.23218707]
["bitfinex","BTCUSD",1643653451578,0.00114333,38532.0,38530.0,0.47690207]
["bitfinex","BTCUSD",1643653451769,0.00114333,38532.0,38531.0,0.25050942]
["bitfinex","BTCUSD",1643653451969,0.02021085,38534.0,38532.0,0.06490541]
["bitfinex","BTCUSD",1643653452169,0.02180676,38535.0,38532.0,0.06490541]
["bitfinex","BTCUSD",1643653452170,0.00114333,38533.0,38532.0,0.06490541]
["bitfinex","BTCUSD",1643653452369,0.00114333,38533.0,38532.0,0.3043534]
["bitfinex","BTCUSD",1643653452570,0.00114333,38533.0,38532.0,0.11490541]
["bitfinex","BTCUSD",1643653452971,0.02180676,38535.0,38532.0,0.35023667]
["bitfinex","BTCUSD",1643653453171,0.02180676,38535.0,38532.0,0.11490541]
["bitfinex","BTCUSD",1643653453373,0.00114333,38534.0,38532.0,0.06490541]
["bitfinex","BTCUSD",1643653453575,0.00114333,38534.0,38532.0,0.11490541]
["bitfinex","BTCUSD",1643653453973,0.00114333,38534.0,38533.0,0.23410071]
["bitfinex","BTCUSD",1643653454272,1.995,38537.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653454474,0.00114335,38535.0,38534.0,0.1298157]
["bitfinex","BTCUSD",1643653454673,0.00114335,38535.0,38534.0,0.2980774]
["bitfinex","BTCUSD",1643653454873,0.00114335,38535.0,38534.0,0.3480774]
["bitfinex","BTCUSD",1643653455318,0.00114335,38535.0,38534.0,0.2980774]
["bitfinex","BTCUSD",1643653455518,1.995,38537.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653455719,0.00114335,38536.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653456724,0.352504,38535.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653456920,1.995,38537.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653456921,1.99614335,38537.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653457120,0.352504,38536.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653457322,0.89930549,38536.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653457522,0.64691087,38536.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653457721,0.352504,38536.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653465421,0.59373301,38536.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653465622,0.352504,38536.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653466965,0.35103177,38536.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653469264,0.34103177,38536.0,38534.0,0.064908]
["bitfinex","BTCUSD",1643653470816,0.34103177,38536.0,38534.0,0.12981552]
["bitfinex","BTCUSD",1643653471621,1.99614333,38537.0,38534.0,0.12981552]
["bitfinex","BTCUSD",1643653472423,1.995,38537.0,38534.0,0.12981552]
["bitfinex","BTCUSD",1643653472622,1.99614334,38537.0,38534.0,0.12981552]
["bitfinex","BTCUSD",1643653472822,1.99614334,38537.0,38534.0,0.17981552]
["bitfinex","BTCUSD",1643653473625,1.995,38537.0,38534.0,0.17981552]
["bitfinex","BTCUSD",1643653473823,1.99614334,38537.0,38534.0,0.17981552]
["bitfinex","BTCUSD",1643653474663,1.995,38537.0,38534.0,0.17981552]
["bitfinex","BTCUSD",1643653475065,0.352474,38536.0,38534.0,0.17981552]
["bitfinex","BTCUSD",1643653476266,0.352474,38536.0,38534.0,0.11490752]
["bitfinex","BTCUSD",1643653476465,0.352474,38536.0,38534.0,0.06490752]
["bitfinex","BTCUSD",1643653479224,1.99614333,38537.0,38534.0,0.06490752]
["bitfinex","BTCUSD",1643653479425,1.99614333,38537.0,38534.0,0.12981652]
["bitfinex","BTCUSD",1643653479624,1.995,38537.0,38534.0,0.12981652]
["bitfinex","BTCUSD",1643653479822,1.99614334,38537.0,38534.0,0.12981652]
["bitfinex","BTCUSD",1643653480822,1.995,38537.0,38534.0,0.12981652]
["bitfinex","BTCUSD",1643653481024,1.99614334,38537.0,38534.0,0.12981652]
["bitfinex","BTCUSD",1643653481223,1.99614334,38537.0,38534.0,0.06490752]
["bitfinex","BTCUSD",1643653481424,0.352474,38536.0,38534.0,0.06490752]
["bitfinex","BTCUSD",1643653485715,1.995,38537.0,38534.0,0.06490752]
["bitfinex","BTCUSD",1643653485916,0.352474,38536.0,38535.0,0.064908]
["bitfinex","BTCUSD",1643653486118,0.352474,38536.0,38535.0,0.05749087]
["bitfinex","BTCUSD",1643653487618,1.99614334,38537.0,38535.0,0.05749087]
["bitfinex","BTCUSD",1643653488018,1.995,38537.0,38535.0,0.05749087]
["bitfinex","BTCUSD",1643653489078,2.32302217,38537.0,38535.0,0.05749087]
["bitfinex","BTCUSD",1643653489777,1.995,38537.0,38535.0,0.05749087]
["bitfinex","BTCUSD",1643653489979,1.995,38537.0,38536.0,0.23347738]
["bitfinex","BTCUSD",1643653490577,1.995,38537.0,38536.0,0.58595138]
["bitfinex","BTCUSD",1643653492179,1.995,38537.0,38536.0,0.352474]
["bitfinex","BTCUSD",1643653492379,1.995,38537.0,38536.0,0.58992917]
["bitfinex","BTCUSD",1643653492577,1.995,38537.0,38536.0,0.352474]
["bitfinex","BTCUSD",1643653494843,1.995,38537.0,38535.0,0.10749087]
["bitfinex","BTCUSD",1643653495047,1.995,38537.0,38536.0,0.352474]
["bitfinex","BTCUSD",1643653495545,1.995,38537.0,38535.0,0.10749087]
["bitfinex","BTCUSD",1643653496970,2.25026423,38537.0,38535.0,0.05749087]
["bitfinex","BTCUSD",1643653497173,0.24556121,38536.0,38535.0,0.05749087]
["bitfinex","BTCUSD",1643653497374,0.59803521,38536.0,38533.0,0.12981539]
["bitfinex","BTCUSD",1643653497577,0.59803521,38536.0,38529.0,0.12982937]
["bitfinex","BTCUSD",1643653497578,0.68049617,38534.0,38529.0,0.12982937]
["bitfinex","BTCUSD",1643653497773,0.68049617,38534.0,38517.0,0.52424085]
["bitfinex","BTCUSD",1643653497774,0.02955,38530.0,38517.0,0.2]
["bitfinex","BTCUSD",1643653497973,0.37535732,38519.0,38517.0,0.2]
["bitfinex","BTCUSD",1643653498179,0.1344063,38518.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653498477,0.80283485,38517.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653498672,0.052,38516.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653498876,0.02955,38515.0,38512.0,0.00316148]
["bitfinex","BTCUSD",1643653499073,2.25,38513.0,38502.0,0.602812]
["bitfinex","BTCUSD",1643653499275,0.1242714,38509.0,38502.0,0.4729]
["bitfinex","BTCUSD",1643653499475,2.50239462,38508.0,38498.0,0.010408]
["bitfinex","BTCUSD",1643653499672,2.50239462,38508.0,38497.0,0.03986]
["bitfinex","BTCUSD",1643653499673,0.404474,38507.0,38497.0,0.03986]
["bitfinex","BTCUSD",1643653500078,0.404474,38507.0,38502.0,0.01920688]
["bitfinex","BTCUSD",1643653500332,0.09566858,38506.0,38502.0,0.01920688]
["bitfinex","BTCUSD",1643653500531,0.02955,38505.0,38502.0,0.01920688]
["bitfinex","BTCUSD",1643653501334,0.02955,38505.0,38502.0,0.08416918]
["bitfinex","BTCUSD",1643653501731,0.14766858,38506.0,38502.0,0.08416918]
["bitfinex","BTCUSD",1643653501930,0.352474,38505.0,38502.0,0.08416918]
["bitfinex","BTCUSD",1643653502131,0.352474,38505.0,38503.0,0.064963]
["bitfinex","BTCUSD",1643653502531,0.54841033,38504.0,38502.0,0.00127818]
["bitfinex","BTCUSD",1643653502734,2.52751461,38503.0,38502.0,0.00127818]
["bitfinex","BTCUSD",1643653502929,0.68198861,38503.0,38502.0,0.00127818]
["bitfinex","BTCUSD",1643653503131,0.68198861,38503.0,38499.0,0.0199828]
["bitfinex","BTCUSD",1643653503329,0.68198861,38503.0,38501.0,0.0012782]
["bitfinex","BTCUSD",1643653503330,0.02955,38502.0,38501.0,0.0012782]
["bitfinex","BTCUSD",1643653503530,0.08155,38502.0,38501.0,0.0012782]
["bitfinex","BTCUSD",1643653504175,0.052,38502.0,38501.0,0.0012782]
["bitfinex","BTCUSD",1643653504474,0.052,38502.0,38497.0,0.03986]
["bitfinex","BTCUSD",1643653504676,0.052,38502.0,38500.0,0.00127471]
["bitfinex","BTCUSD",1643653505673,0.052,38502.0,38499.0,0.19490358]
["bitfinex","BTCUSD",1643653505974,0.052,38502.0,38499.0,0.196268]
["bitfinex","BTCUSD",1643653506173,0.052,38502.0,38499.0,0.32119062]
["bitfinex","BTCUSD",1643653506376,0.09566858,38506.0,38499.0,0.32119062]
["bitfinex","BTCUSD",1643653506775,0.09566858,38506.0,38499.0,0.3198262]
["bitfinex","BTCUSD",1643653506978,0.09566858,38506.0,38501.0,0.0013547]
["bitfinex","BTCUSD",1643653507276,0.09566858,38506.0,38502.0,0.06495908]
["bitfinex","BTCUSD",1643653508135,0.09566858,38506.0,38502.0,0.06631484]
["bitfinex","BTCUSD",1643653508336,0.09566858,38506.0,38498.0,0.01981104]
["bitfinex","BTCUSD",1643653508337,0.352474,38505.0,38498.0,0.01981104]
["bitfinex","BTCUSD",1643653508535,0.59357091,38504.0,38498.0,0.01981104]
["bitfinex","BTCUSD",1643653508735,0.052,38503.0,38498.0,0.01981104]
["bitfinex","BTCUSD",1643653508934,0.02955,38502.0,38498.0,0.01981104]
["bitfinex","BTCUSD",1643653509135,0.052,38501.0,38498.0,0.01981104]
["bitfinex","BTCUSD",1643653509438,0.44355462,38500.0,38498.0,0.01981104]
["bitfinex","BTCUSD",1643653509635,0.14308062,38500.0,38498.0,0.01981104]
["bitfinex","BTCUSD",1643653510335,0.14308062,38500.0,38497.0,0.03986]
["bitfinex","BTCUSD",1643653512972,0.09108062,38500.0,38497.0,0.04139507]
["bitfinex","BTCUSD",1643653513372,0.09108062,38500.0,38497.0,0.09139507]
["bitfinex","BTCUSD",1643653513571,0.09108062,38500.0,38498.0,0.23860544]
["bitfinex","BTCUSD",1643653513774,0.09108062,38500.0,38499.0,0.752474]
["bitfinex","BTCUSD",1643653513971,0.09108062,38500.0,38499.0,0.352474]
["bitfinex","BTCUSD",1643653514171,0.67158083,38511.0,38499.0,0.402474]
["bitfinex","BTCUSD",1643653514172,0.49652381,38511.0,38499.0,0.402474]
["bitfinex","BTCUSD",1643653514372,0.49652381,38511.0,38503.0,0.129922]
["bitfinex","BTCUSD",1643653514373,0.3656951,38508.0,38503.0,0.129922]
["bitfinex","BTCUSD",1643653514573,0.02955,38507.0,38503.0,0.129922]
["bitfinex","BTCUSD",1643653514971,0.26560248,38511.0,38503.0,0.129922]
["bitfinex","BTCUSD",1643653515174,0.1034305,38505.0,38503.0,0.129922]
["bitfinex","BTCUSD",1643653516228,0.34149088,38513.0,38503.0,0.129922]
["bitfinex","BTCUSD",1643653516424,0.352474,38512.0,38503.0,0.129922]
["bitfinex","BTCUSD",1643653516824,0.352474,38512.0,38503.0,0.064961]
["bitfinex","BTCUSD",1643653517025,0.23171457,38510.0,38503.0,0.064961]
["bitfinex","BTCUSD",1643653517226,0.09383473,38505.0,38503.0,0.064961]
["bitfinex","BTCUSD",1643653518626,0.09348873,38505.0,38503.0,0.064961]
["bitfinex","BTCUSD",1643653519375,0.24555147,38514.0,38503.0,0.064961]
["bitfinex","BTCUSD",1643653519573,0.24555147,38514.0,38505.0,0.064959]
["bitfinex","BTCUSD",1643653519574,0.352474,38513.0,38505.0,0.064959]
["bitfinex","BTCUSD",1643653519774,0.18058847,38514.0,38505.0,0.129917]
["bitfinex","BTCUSD",1643653519974,0.00553145,38514.0,38505.0,0.229917]
["bitfinex","BTCUSD",1643653520174,0.00553145,38514.0,38506.0,0.05]
["bitfinex","BTCUSD",1643653520375,0.00553145,38514.0,38508.0,0.26336405]
["bitfinex","BTCUSD",1643653520574,0.09486263,38515.0,38508.0,0.31336405]
["bitfinex","BTCUSD",1643653520980,0.09486263,38515.0,38509.0,0.12988578]
["bitfinex","BTCUSD",1643653521975,0.09486263,38515.0,38510.0,0.064943]
["bitfinex","BTCUSD",1643653522176,0.352474,38514.0,38510.0,0.064943]
["bitfinex","BTCUSD",1643653522375,0.09486263,38515.0,38510.0,0.12988589]
["bitfinex","BTCUSD",1643653522576,0.09486263,38515.0,38510.0,0.17988589]
["bitfinex","BTCUSD",1643653523236,0.00136189,38517.0,38510.0,0.17988589]
["bitfinex","BTCUSD",1643653523237,0.00136189,38517.0,38511.0,0.129885]
["bitfinex","BTCUSD",1643653523437,0.352474,38516.0,38511.0,0.129885]
["bitfinex","BTCUSD",1643653523741,0.34993487,38516.0,38511.0,0.129885]
["bitfinex","BTCUSD",1643653523936,0.00136193,38517.0,38511.0,0.129885]
["bitfinex","BTCUSD",1643653524337,0.352622,38516.0,38511.0,0.129885]
["bitfinex","BTCUSD",1643653525139,0.00138309,38517.0,38511.0,0.129885]
["bitfinex","BTCUSD",1643653525339,0.09415878,38515.0,38511.0,0.129885]
["bitfinex","BTCUSD",1643653527977,0.09415878,38515.0,38512.0,0.05]
["bitfinex","BTCUSD",1643653529377,0.09415878,38515.0,38510.0,0.12988589]
["bitfinex","BTCUSD",1643653529577,0.09415878,38515.0,38510.0,0.17988589]
["bitfinex","BTCUSD",1643653529781,0.05,38522.0,38511.0,0.24022294]
["bitfinex","BTCUSD",1643653529979,0.00110642,38517.0,38513.0,0.064944]
["bitfinex","BTCUSD",1643653530183,0.00110642,38517.0,38514.0,0.41756034]
["bitfinex","BTCUSD",1643653530437,0.00110642,38517.0,38516.0,1.852622]
["bitfinex","BTCUSD",1643653530839,0.00110642,38517.0,38516.0,2.07473707]
["bitfinex","BTCUSD",1643653531034,0.00110642,38517.0,38516.0,0.71983577]
["bitfinex","BTCUSD",1643653531235,0.01802103,38525.0,38516.0,0.71983577]
["bitfinex","BTCUSD",1643653531439,0.00110648,38518.0,38517.0,0.1798581]
["bitfinex","BTCUSD",1643653531639,0.00110648,38518.0,38517.0,0.5324801]
["bitfinex","BTCUSD",1643653531834,0.00110648,38518.0,38517.0,0.4824801]
["bitfinex","BTCUSD",1643653532235,0.01802103,38525.0,38517.0,0.4824801]
["bitfinex","BTCUSD",1643653532434,0.02263233,38525.0,38520.0,0.06493009]
["bitfinex","BTCUSD",1643653532635,0.0046113,38525.0,38520.0,0.06493009]
["bitfinex","BTCUSD",1643653532838,0.352622,38524.0,38519.0,0.064931]
["bitfinex","BTCUSD",1643653533038,0.352622,38524.0,38517.0,0.1298581]
["bitfinex","BTCUSD",1643653533638,0.02684,38525.0,38517.0,0.1298581]
["bitfinex","BTCUSD",1643653533840,0.001153,38522.0,38517.0,0.1298581]
["bitfinex","BTCUSD",1643653534084,0.09528465,38518.0,38517.0,0.1298581]
["bitfinex","BTCUSD",1643653536179,0.00457991,38525.0,38519.0,0.129868]
["bitfinex","BTCUSD",1643653536379,0.352622,38524.0,38519.0,0.129868]
["bitfinex","BTCUSD",1643653536782,0.38679282,38522.0,38519.0,0.129868]
["bitfinex","BTCUSD",1643653536979,0.02684,38521.0,38519.0,0.129868]
["bitfinex","BTCUSD",1643653537480,0.12797071,38521.0,38517.0,0.1298581]
["bitfinex","BTCUSD",1643653537681,0.10113071,38521.0,38517.0,0.1298581]
["bitfinex","BTCUSD",1643653537940,0.10113071,38521.0,38517.0,0.1947941]
["bitfinex","BTCUSD",1643653538139,0.10113071,38521.0,38518.0,0.064935]
["bitfinex","BTCUSD",1643653538342,0.10113071,38521.0,38518.0,0.114935]
["bitfinex","BTCUSD",1643653538742,0.00114515,38521.0,38518.0,0.114935]
["bitfinex","BTCUSD",1643653539541,0.23025933,38526.0,38518.0,0.114935]
["bitfinex","BTCUSD",1643653539743,0.00114933,38521.0,38518.0,0.064935]
["bitfinex","BTCUSD",1643653539946,0.00114933,38521.0,38513.0,0.7104]
["bitfinex","BTCUSD",1643653539947,0.05314933,38521.0,38513.0,0.7104]
["bitfinex","BTCUSD",1643653540144,0.28811875,38520.0,38513.0,0.5639]
["bitfinex","BTCUSD",1643653540341,0.28811875,38520.0,38512.0,0.129889]
["bitfinex","BTCUSD",1643653540544,0.28811875,38520.0,38512.0,0.25977268]
["bitfinex","BTCUSD",1643653540743,0.09999409,38515.0,38512.0,0.25977268]
["bitfinex","BTCUSD",1643653541147,0.23796088,38514.0,38512.0,0.25977268]
["bitfinex","BTCUSD",1643653541444,0.23722494,38514.0,38512.0,0.129889]
["bitfinex","BTCUSD",1643653541679,0.23722494,38514.0,38511.0,0.12989]
["bitfinex","BTCUSD",1643653542082,0.09999409,38515.0,38511.0,0.12989]
["bitfinex","BTCUSD",1643653542279,0.352622,38514.0,38511.0,0.12989]
["bitfinex","BTCUSD",1643653542679,0.09999409,38515.0,38511.0,0.12989]
["bitfinex","BTCUSD",1643653542879,0.09999409,38515.0,38512.0,0.05]
["bitfinex","BTCUSD",1643653543083,0.09999409,38515.0,38512.0,0.114951]
["bitfinex","BTCUSD",1643653543683,0.09999409,38515.0,38512.0,0.17989794]
["bitfinex","BTCUSD",1643653545080,0.09999409,38515.0,38513.0,0.064944]
["bitfinex","BTCUSD",1643653546331,0.352622,38514.0,38512.0,0.19484]
["bitfinex","BTCUSD",1643653546632,0.352622,38514.0,38508.0,0.129902]
["bitfinex","BTCUSD",1643653546633,0.24015408,38513.0,38508.0,0.129902]
["bitfinex","BTCUSD",1643653546835,0.02684,38512.0,38508.0,0.129902]
["bitfinex","BTCUSD",1643653547632,0.09999409,38515.0,38509.0,0.06495094]
["bitfinex","BTCUSD",1643653547832,0.25350155,38516.0,38509.0,0.06495094]
["bitfinex","BTCUSD",1643653548032,0.052,38517.0,38509.0,0.06495094]
["bitfinex","BTCUSD",1643653548333,0.0531459,38517.0,38509.0,0.06495094]
["bitfinex","BTCUSD",1643653549081,0.10064601,38516.0,38509.0,0.14396149]
["bitfinex","BTCUSD",1643653549277,0.10064601,38516.0,38512.0,0.19482704]
["bitfinex","BTCUSD",1643653549578,0.24109569,38520.0,38512.0,0.19482704]
["bitfinex","BTCUSD",1643653549579,0.00114593,38517.0,38512.0,0.19482704]
["bitfinex","BTCUSD",1643653550481,0.24109569,38520.0,38519.0,0.129885]
["bitfinex","BTCUSD",1643653550677,0.59371769,38520.0,38519.0,0.129885]
["bitfinex","BTCUSD",1643653551282,0.59371769,38520.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653551283,1.17812432,38520.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653551477,0.32696607,38516.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653551778,0.32696607,38514.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653551979,0.02684,38511.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653552281,0.40541118,38514.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653552282,0.352622,38513.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653553131,0.352622,38513.0,38510.0,0.179912]
["bitfinex","BTCUSD",1643653553334,0.352622,38513.0,38511.0,0.064955]
["bitfinex","BTCUSD",1643653553534,0.07844511,38514.0,38511.0,0.064955]
["bitfinex","BTCUSD",1643653553932,0.352622,38513.0,38511.0,0.064955]
["bitfinex","BTCUSD",1643653555336,0.59165587,38513.0,38511.0,0.064955]
["bitfinex","BTCUSD",1643653555734,0.14340511,38514.0,38510.0,0.194872]
["bitfinex","BTCUSD",1643653555735,0.27084948,38512.0,38510.0,0.194872]
["bitfinex","BTCUSD",1643653555935,0.59595331,38511.0,38510.0,0.194872]
["bitfinex","BTCUSD",1643653556135,0.59595331,38511.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653556588,0.69595331,38511.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653556783,0.452622,38511.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653557383,0.352622,38511.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653557784,0.02684,38512.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653558583,0.22128784,38511.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653558783,0.57390984,38511.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653558983,0.57390984,38511.0,38510.0,0.19487]
["bitfinex","BTCUSD",1643653559783,0.93189704,38511.0,38510.0,0.19487]
["bitfinex","BTCUSD",1643653560631,0.93189704,38511.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653563436,1.25886311,38511.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653563638,1.00087591,38511.0,38510.0,0.129912]
["bitfinex","BTCUSD",1643653563837,0.352622,38511.0,38510.0,0.179912]
["bitfinex","BTCUSD",1643653564096,0.32696607,38514.0,38511.0,0.064951]
["bitfinex","BTCUSD",1643653564282,0.24882212,38519.0,38511.0,0.064951]
["bitfinex","BTCUSD",1643653564283,0.32696607,38515.0,38511.0,0.064951]
["bitfinex","BTCUSD",1643653564482,0.352622,38514.0,38511.0,0.064951]
["bitfinex","BTCUSD",1643653564883,0.0754684,38512.0,38511.0,0.064951]
["bitfinex","BTCUSD",1643653565287,0.0754684,38512.0,38511.0,0.129901]
["bitfinex","BTCUSD",1643653565685,0.32696607,38515.0,38511.0,0.129901]
["bitfinex","BTCUSD",1643653565884,0.352622,38514.0,38511.0,0.129901]
["bitfinex","BTCUSD",1643653566085,0.02684,38515.0,38511.0,0.129901]
["bitfinex","BTCUSD",1643653566284,0.3654663,38513.0,38511.0,0.129901]
["bitfinex","BTCUSD",1643653566485,0.60147655,38512.0,38511.0,0.064951]
["bitfinex","BTCUSD",1643653566686,0.8671916,38512.0,38511.0,0.064951]
["bitfinex","BTCUSD",1643653567936,0.8671916,38512.0,38511.0,0.01948041]
["bitfinex","BTCUSD",1643653568532,0.9671916,38512.0,38511.0,0.01948041]
["bitfinex","BTCUSD",1643653568934,0.9671916,38512.0,38509.0,0.129923]
["bitfinex","BTCUSD",1643653569134,0.02684,38510.0,38509.0,0.129923]
["bitfinex","BTCUSD",1643653569335,0.2746781,38510.0,38509.0,0.129923]
["bitfinex","BTCUSD",1643653570135,0.3266781,38510.0,38509.0,0.129923]
["bitfinex","BTCUSD",1643653573282,0.65364417,38510.0,38509.0,0.129923]
["bitfinex","BTCUSD",1643653573480,0.3266781,38510.0,38509.0,0.129923]
["bitfinex","BTCUSD",1643653574683,0.65364417,38510.0,38509.0,0.129923]
["bitfinex","BTCUSD",1643653575083,0.3266781,38510.0,38509.0,0.129923]
["bitfinex","BTCUSD",1643653575331,0.07884,38510.0,38509.0,0.129923]
["bitfinex","BTCUSD",1643653577032,0.07884,38510.0,38508.0,0.194881]
["bitfinex","BTCUSD",1643653578434,0.02684,38510.0,38508.0,0.194881]
["bitfinex","BTCUSD",1643653578633,0.352622,38509.0,38508.0,0.194881]
["bitfinex","BTCUSD",1643653579876,0.27098527,38510.0,38508.0,0.194881]
["bitfinex","BTCUSD",1643653580077,0.25386245,38509.0,38508.0,0.194881]
["bitfinex","BTCUSD",1643653580376,0.60648445,38509.0,38508.0,0.194881]
["bitfinex","BTCUSD",1643653581577,0.65848445,38509.0,38508.0,0.194881]
["bitfinex","BTCUSD",1643653582279,0.404622,38509.0,38508.0,0.194881]
["bitfinex","BTCUSD",1643653583445,0.404622,38509.0,38508.0,0.064961]
["bitfinex","BTCUSD",1643653585342,0.4033131,38509.0,38508.0,0.064961]
["bitfinex","BTCUSD",1643653588183,0.73119136,38509.0,38508.0,0.064961]
["bitfinex","BTCUSD",1643653591236,0.4033131,38509.0,38508.0,0.064961]
["bitfinex","BTCUSD",1643653595179,0.93477351,38509.0,38507.0,0.064959]
["bitfinex","BTCUSD",1643653595377,0.93477351,38509.0,38504.0,0.129934]
["bitfinex","BTCUSD",1643653595378,0.02684,38508.0,38504.0,0.129934]
["bitfinex","BTCUSD",1643653595581,0.02684,38508.0,38502.0,0.129937]
["bitfinex","BTCUSD",1643653595582,2.11296563,38505.0,38502.0,0.129937]
["bitfinex","BTCUSD",1643653595781,2.11296563,38505.0,38500.0,0.00127341]
["bitfinex","BTCUSD",1643653595783,0.40956657,38503.0,38500.0,0.00127341]
["bitfinex","BTCUSD",1643653595978,2.551307,38501.0,38500.0,0.00127341]
["bitfinex","BTCUSD",1643653596178,0.73772937,38501.0,38500.0,0.00127341]
["bitfinex","BTCUSD",1643653596381,0.64517995,38501.0,38500.0,0.00127341]
["bitfinex","BTCUSD",1643653596579,0.64517995,38501.0,38498.0,0.129946]
["bitfinex","BTCUSD",1643653596779,0.59517995,38501.0,38499.0,0.00127334]
["bitfinex","BTCUSD",1643653596977,1.77684,38500.0,38499.0,0.00127334]
["bitfinex","BTCUSD",1643653597180,0.07884,38500.0,38499.0,0.00127334]
["bitfinex","BTCUSD",1643653597379,0.33769979,38500.0,38499.0,0.06625234]
["bitfinex","BTCUSD",1643653597843,0.98769979,38500.0,38499.0,0.064979]
["bitfinex","BTCUSD",1643653598843,0.98769979,38500.0,38498.0,0.13122057]
["bitfinex","BTCUSD",1643653599046,0.98769979,38500.0,38498.0,0.129946]
["bitfinex","BTCUSD",1643653599047,2.551307,38499.0,38498.0,0.129946]
["bitfinex","BTCUSD",1643653599245,2.603307,38499.0,38498.0,0.13122057]
["bitfinex","BTCUSD",1643653599645,0.403307,38499.0,38498.0,0.13122057]
["bitfinex","BTCUSD",1643653600351,0.403307,38499.0,38494.0,0.0864158]
["bitfinex","BTCUSD",1643653600648,2.390474,38498.0,38497.0,0.00127447]
["bitfinex","BTCUSD",1643653601450,2.377487,38498.0,38494.0,0.066087]
["bitfinex","BTCUSD",1643653601682,0.35266,38495.0,38494.0,0.0011]
["bitfinex","BTCUSD",1643653601879,0.40466,38495.0,38494.0,0.0011]
["bitfinex","BTCUSD",1643653602081,0.50466,38495.0,38494.0,0.0011]
["bitfinex","BTCUSD",1643653602483,0.50466,38495.0,38490.0,0.02013745]
["bitfinex","BTCUSD",1643653602484,2.64542754,38494.0,38490.0,0.02013745]
["bitfinex","BTCUSD",1643653602682,2.64542754,38494.0,38489.0,0.020354]
["bitfinex","BTCUSD",1643653602683,1.379,38490.0,38489.0,0.020354]
["bitfinex","BTCUSD",1643653602881,1.379,38490.0,38475.0,0.7261]
["bitfinex","BTCUSD",1643653602882,2.25,38489.0,38475.0,0.7261]
["bitfinex","BTCUSD",1643653603082,2.25,38489.0,38475.0,0.791113]
["bitfinex","BTCUSD",1643653603083,1.456487,38488.0,38475.0,0.791113]
["bitfinex","BTCUSD",1643653603481,0.22327727,38478.0,38475.0,0.791113]
["bitfinex","BTCUSD",1643653603783,2.72393327,38476.0,38475.0,0.065013]
["bitfinex","BTCUSD",1643653603982,3.07659327,38476.0,38475.0,0.065013]
["bitfinex","BTCUSD",1643653604182,3.07659327,38476.0,38475.0,0.06571344]
["bitfinex","BTCUSD",1643653604980,0.35266,38476.0,38475.0,0.06571344]
["bitfinex","BTCUSD",1643653605178,0.10270968,38477.0,38475.0,0.195038]
["bitfinex","BTCUSD",1643653611185,0.052,38479.0,38475.0,0.195038]
["bitfinex","BTCUSD",1643653611585,0.052,38479.0,38475.0,0.245038]
["bitfinex","BTCUSD",1643653612584,0.08876311,38477.0,38475.0,0.24641934]
["bitfinex","BTCUSD",1643653613432,0.08876311,38477.0,38475.0,0.19641934]
["bitfinex","BTCUSD",1643653613632,0.08876311,38477.0,38475.0,0.195038]
["bitfinex","BTCUSD",1643653614435,0.21738198,38476.0,38475.0,0.195038]
["bitfinex","BTCUSD",1643653615033,0.08876311,38477.0,38475.0,0.195038]
["bitfinex","BTCUSD",1643653615534,0.05069665,38479.0,38475.0,0.195038]
["bitfinex","BTCUSD",1643653616437,0.05069665,38479.0,38475.0,0.19641501]
["bitfinex","BTCUSD",1643653616681,0.08137462,38476.0,38475.0,0.19641501]
["bitfinex","BTCUSD",1643653617379,0.43403462,38476.0,38475.0,0.195038]
["bitfinex","BTCUSD",1643653617976,0.08137462,38476.0,38475.0,0.195038]
["bitfinex","BTCUSD",1643653619578,0.08137462,38476.0,38475.0,0.06666112]
["bitfinex","BTCUSD",1643653619579,0.43403462,38476.0,38475.0,0.06666112]
["bitfinex","BTCUSD",1643653620181,0.64028585,38476.0,38475.0,0.06666112]
["bitfinex","BTCUSD",1643653620434,0.43403462,38476.0,38475.0,0.06666112]
["bitfinex","BTCUSD",1643653621436,0.35266,38476.0,38475.0,0.06666112]
["bitfinex","BTCUSD",1643653621636,0.01870012,38480.0,38475.0,0.06666112]
["bitfinex","BTCUSD",1643653622236,0.01870012,38480.0,38476.0,0.00137796]
["bitfinex","BTCUSD",1643653622439,0.01799012,38480.0,38476.0,0.00137796]
["bitfinex","BTCUSD",1643653622837,0.1,38482.0,38477.0,0.065012]
["bitfinex","BTCUSD",1643653623038,1.1,38478.0,38476.0,0.065011]
["bitfinex","BTCUSD",1643653623236,0.025487,38477.0,38476.0,0.065011]
["bitfinex","BTCUSD",1643653623438,0.09644873,38479.0,38476.0,0.065011]
["bitfinex","BTCUSD",1643653624092,0.09644873,38479.0,38476.0,0.195035]
["bitfinex","BTCUSD",1643653625387,0.35266,38478.0,38476.0,0.195035]
["bitfinex","BTCUSD",1643653625587,0.09644873,38479.0,38476.0,0.195035]
["bitfinex","BTCUSD",1643653627585,0.73352868,38478.0,38476.0,0.195035]
["bitfinex","BTCUSD",1643653629536,0.35266,38478.0,38476.0,0.195035]
["bitfinex","BTCUSD",1643653629736,0.09644873,38479.0,38476.0,0.195035]
["bitfinex","BTCUSD",1643653631139,0.38353538,38478.0,38476.0,0.195035]
["bitfinex","BTCUSD",1643653632383,0.09644873,38479.0,38476.0,0.195035]
["bitfinex","BTCUSD",1643653635432,0.16146873,38479.0,38476.0,0.195035]
["bitfinex","BTCUSD",1643653635736,0.025487,38478.0,38476.0,0.195035]
["bitfinex","BTCUSD",1643653636833,0.16146873,38479.0,38476.0,0.195035]
["bitfinex","BTCUSD",1643653637332,0.16146873,38479.0,38476.0,0.17611638]
["bitfinex","BTCUSD",1643653638134,0.09644873,38479.0,38476.0,0.17611638]
["bitfinex","BTCUSD",1643653640992,0.35266,38478.0,38476.0,0.17611638]
["bitfinex","BTCUSD",1643653641589,0.025487,38477.0,38476.0,0.16270127]
["bitfinex","BTCUSD",1643653641988,0.16146773,38479.0,38476.0,0.16270127]
["bitfinex","BTCUSD",1643653641989,0.35266,38478.0,38476.0,0.16270127]
["bitfinex","BTCUSD",1643653642389,0.025487,38477.0,38476.0,0.16270127]
["bitfinex","BTCUSD",1643653642826,0.35266,38478.0,38476.0,0.03267727]
["bitfinex","BTCUSD",1643653643029,0.025487,38477.0,38476.0,0.03267727]
["bitfinex","BTCUSD",1643653643431,0.20475948,38477.0,38474.0,0.06460672]
["bitfinex","BTCUSD",1643653643633,2.667691,38475.0,38474.0,0.00153264]
["bitfinex","BTCUSD",1643653643829,2.719691,38475.0,38474.0,0.00153264]
["bitfinex","BTCUSD",1643653644029,2.819691,38475.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643653644233,0.025487,38473.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643653644431,0.077487,38473.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643653645633,0.052,38473.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643653646238,0.0208069,38477.0,38472.0,0.067217]
["bitfinex","BTCUSD",1643653646684,0.04195918,38477.0,38472.0,0.067217]
["bitfinex","BTCUSD",1643653647082,0.35266,38476.0,38472.0,0.067217]
["bitfinex","BTCUSD",1643653647485,0.35266,38476.0,38473.0,0.065017]
["bitfinex","BTCUSD",1643653647684,0.025487,38477.0,38473.0,0.065017]
["bitfinex","BTCUSD",1643653647886,0.28252638,38476.0,38473.0,0.065017]
["bitfinex","BTCUSD",1643653648086,0.58637272,38475.0,38473.0,0.065017]
["bitfinex","BTCUSD",1643653648385,0.31981947,38474.0,38473.0,0.065017]
["bitfinex","BTCUSD",1643653648792,0.077487,38474.0,38473.0,0.065017]
["bitfinex","BTCUSD",1643653648987,0.31569556,38474.0,38473.0,0.06491436]
["bitfinex","BTCUSD",1643653649989,0.36569556,38474.0,38473.0,0.06491436]
["bitfinex","BTCUSD",1643653650191,0.46569556,38474.0,38473.0,0.06491436]
["bitfinex","BTCUSD",1643653650629,0.31569556,38474.0,38473.0,0.06491436]
["bitfinex","BTCUSD",1643653650831,0.36569556,38474.0,38473.0,0.06491436]
["bitfinex","BTCUSD",1643653651031,0.46569556,38474.0,38473.0,0.06491436]
["bitfinex","BTCUSD",1643653652231,0.46569556,38474.0,38472.0,0.00347961]
["bitfinex","BTCUSD",1643653652435,0.46569556,38474.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643653652436,2.9744228,38473.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643653652634,2.9744228,38473.0,38472.0,0.00347354]
["bitfinex","BTCUSD",1643653652635,3.0264228,38473.0,38472.0,0.00347354]
["bitfinex","BTCUSD",1643653652836,4.41286336,38473.0,38472.0,0.00347354]
["bitfinex","BTCUSD",1643653653138,3.41682404,38473.0,38472.0,0.00347354]
["bitfinex","BTCUSD",1643653653635,3.41682404,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643653653636,1.444046,38471.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643653653834,0.40498785,38470.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643653654096,1.02179132,38469.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643653654281,1.08123188,38469.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643653654480,2.56023188,38469.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653654681,0.41787039,38468.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653654881,1.90631095,38468.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653655082,0.52731095,38468.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653655581,0.52669175,38468.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653655883,0.077487,38468.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653656083,0.025487,38468.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653656281,0.40143165,38473.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653656282,0.26325364,38473.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653656483,0.025487,38469.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653656684,0.35266,38468.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653657481,0.35266,38468.0,38467.0,0.130153]
["bitfinex","BTCUSD",1643653657932,0.45266,38468.0,38467.0,0.130153]
["bitfinex","BTCUSD",1643653658132,0.7388731,38468.0,38467.0,0.130153]
["bitfinex","BTCUSD",1643653658333,0.7388731,38468.0,38467.0,0.0001]
["bitfinex","BTCUSD",1643653658733,1.9,38467.0,38464.0,0.03169113]
["bitfinex","BTCUSD",1643653658933,0.025487,38466.0,38464.0,0.03169113]
["bitfinex","BTCUSD",1643653659337,0.23599918,38468.0,38464.0,0.03169113]
["bitfinex","BTCUSD",1643653659633,0.35266,38467.0,38464.0,0.03169113]
["bitfinex","BTCUSD",1643653659834,0.075802,38469.0,38464.0,0.03169113]
["bitfinex","BTCUSD",1643653660134,0.58483109,38468.0,38465.0,0.130067]
["bitfinex","BTCUSD",1643653660335,0.025487,38466.0,38465.0,0.130067]
["bitfinex","BTCUSD",1643653660535,0.2378465,38468.0,38465.0,0.130067]
["bitfinex","BTCUSD",1643653660733,0.025487,38466.0,38465.0,0.130067]
["bitfinex","BTCUSD",1643653661586,0.3378465,38468.0,38465.0,0.130067]
["bitfinex","BTCUSD",1643653661782,0.35266,38466.0,38465.0,0.130067]
["bitfinex","BTCUSD",1643653662183,0.3378465,38468.0,38465.0,0.130067]
["bitfinex","BTCUSD",1643653662383,0.35266,38467.0,38465.0,0.130067]
["bitfinex","BTCUSD",1643653662785,0.35683148,38470.0,38465.0,0.130067]
["bitfinex","BTCUSD",1643653662786,0.01883464,38470.0,38465.0,0.130067]
["bitfinex","BTCUSD",1643653663785,0.01883464,38470.0,38468.0,0.13116874]
["bitfinex","BTCUSD",1643653664884,0.00115619,38471.0,38468.0,0.13116874]
["bitfinex","BTCUSD",1643653665084,0.35266,38470.0,38468.0,0.13116874]
["bitfinex","BTCUSD",1643653665336,0.35266,38470.0,38468.0,0.19619274]
["bitfinex","BTCUSD",1643653665736,0.35266,38470.0,38468.0,0.065024]
["bitfinex","BTCUSD",1643653665937,0.025487,38471.0,38468.0,0.19508]
["bitfinex","BTCUSD",1643653666138,0.02664319,38471.0,38468.0,0.19508]
["bitfinex","BTCUSD",1643653667144,0.025487,38471.0,38468.0,0.19508]
["bitfinex","BTCUSD",1643653667342,0.02664059,38471.0,38468.0,0.19508]
["bitfinex","BTCUSD",1643653668339,0.25547501,38471.0,38468.0,0.19508]
["bitfinex","BTCUSD",1643653668540,0.3566286,38471.0,38468.0,0.19508]
["bitfinex","BTCUSD",1643653668740,0.2566286,38471.0,38468.0,0.19508]
["bitfinex","BTCUSD",1643653668943,0.1,38470.0,38468.0,0.19508]
["bitfinex","BTCUSD",1643653669181,0.35266,38469.0,38468.0,0.130056]
["bitfinex","BTCUSD",1643653669883,0.35266,38469.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653670885,0.02664055,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653671882,0.025487,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653672083,0.02663983,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653672284,0.25826299,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653672486,0.02663983,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653673135,0.025487,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653673335,0.02663983,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653673936,0.25474756,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653674136,0.02663983,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653674339,0.125487,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653674541,0.352618,38470.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653675736,0.3537712,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653676599,0.1,38470.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653676795,0.352618,38469.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653681440,0.1,38470.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653681840,0.10115306,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653682041,0.352618,38470.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653682441,0.1,38469.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653683441,0.1011531,38471.0,38467.0,0.195072]
["bitfinex","BTCUSD",1643653683643,0.352618,38470.0,38467.0,0.19523349]
["bitfinex","BTCUSD",1643653684383,0.00115311,38471.0,38468.0,0.065022]
["bitfinex","BTCUSD",1643653684583,0.00115311,38471.0,38470.0,0.69677537]
["bitfinex","BTCUSD",1643653684784,0.00115311,38471.0,38470.0,0.14693686]
["bitfinex","BTCUSD",1643653685185,0.04139379,38473.0,38470.0,0.14693686]
["bitfinex","BTCUSD",1643653685388,0.00115313,38472.0,38470.0,0.14693686]
["bitfinex","BTCUSD",1643653685584,0.00115313,38472.0,38470.0,0.19693686]
["bitfinex","BTCUSD",1643653686285,0.00115313,38472.0,38471.0,0.065017]
["bitfinex","BTCUSD",1643653686485,0.3829877,38476.0,38471.0,0.06517849]
["bitfinex","BTCUSD",1643653686684,0.00115313,38473.0,38472.0,0.065015]
["bitfinex","BTCUSD",1643653686884,0.00115313,38473.0,38472.0,0.06517649]
["bitfinex","BTCUSD",1643653687685,0.3829877,38475.0,38472.0,0.13019349]
["bitfinex","BTCUSD",1643653687938,0.00115313,38474.0,38472.0,0.09686964]
["bitfinex","BTCUSD",1643653688134,0.5793309,38474.0,38472.0,0.09686964]
["bitfinex","BTCUSD",1643653688335,2.90608331,38473.0,38472.0,0.06517649]
["bitfinex","BTCUSD",1643653688534,0.75608331,38473.0,38472.0,0.06517649]
["bitfinex","BTCUSD",1643653688734,1.35608331,38473.0,38472.0,0.06517649]
["bitfinex","BTCUSD",1643653688934,1.6489095,38473.0,38472.0,0.06517649]
["bitfinex","BTCUSD",1643653689133,1.39552348,38473.0,38472.0,0.06517649]
["bitfinex","BTCUSD",1643653690134,0.50269729,38473.0,38472.0,0.06517649]
["bitfinex","BTCUSD",1643653690541,0.40269729,38473.0,38472.0,0.06517649]
["bitfinex","BTCUSD",1643653690838,0.38419345,38474.0,38472.0,0.06517649]
["bitfinex","BTCUSD",1643653691237,0.38304033,38474.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653692087,0.46584844,38474.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653693889,0.08280811,38474.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653694290,0.46584844,38474.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653694489,0.77704637,38474.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653694691,2.252618,38473.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653694891,0.352618,38473.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653695337,0.46584844,38474.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653697541,0.08280811,38474.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653697839,0.46584844,38474.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653699485,0.38304033,38473.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653699685,0.46584844,38474.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653700286,1.43304033,38473.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653700487,0.352618,38473.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653700686,0.46584844,38474.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653701087,0.46700156,38474.0,38472.0,0.06017649]
["bitfinex","BTCUSD",1643653701287,0.38419345,38474.0,38472.0,0.12519249]
["bitfinex","BTCUSD",1643653701889,0.00115312,38474.0,38472.0,0.12519249]
["bitfinex","BTCUSD",1643653702088,0.38304033,38475.0,38473.0,0.130031]
["bitfinex","BTCUSD",1643653702287,0.4878603,38475.0,38473.0,0.13019249]
["bitfinex","BTCUSD",1643653703136,1.53304033,38474.0,38473.0,0.13019249]
["bitfinex","BTCUSD",1643653703337,0.73565833,38474.0,38473.0,0.13019249]
["bitfinex","BTCUSD",1643653703539,0.10366685,38475.0,38473.0,0.13019249]
["bitfinex","BTCUSD",1643653703736,0.10366685,38475.0,38473.0,0.12887096]
["bitfinex","BTCUSD",1643653704837,0.10366685,38475.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653705739,0.10366685,38475.0,38473.0,0.12887096]
["bitfinex","BTCUSD",1643653708490,1.17736431,38474.0,38473.0,0.12887096]
["bitfinex","BTCUSD",1643653708794,0.02736431,38474.0,38473.0,0.12887096]
["bitfinex","BTCUSD",1643653711350,0.38309922,38474.0,38473.0,0.12887096]
["bitfinex","BTCUSD",1643653711746,0.0273644,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653713446,1.53309733,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653713647,0.73571533,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653713856,0.352618,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653714094,0.38309722,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653715088,1.58309448,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653715290,1.93144873,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653715490,0.73571248,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653715689,0.38309448,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653716494,0.97034093,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653716690,1.32295893,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653716890,0.37998241,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653717490,0.77998241,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653719148,1.25402547,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653719344,1.07568549,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653719945,0.77998241,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653720146,0.37998241,38474.0,38473.0,0.17887096]
["bitfinex","BTCUSD",1643653720944,0.37998241,38474.0,38473.0,0.12887096]
["bitfinex","BTCUSD",1643653723110,0.37998241,38474.0,38473.0,0.10969296]
["bitfinex","BTCUSD",1643653723311,2.62998241,38474.0,38473.0,0.10969296]
["bitfinex","BTCUSD",1643653723611,0.37998241,38474.0,38473.0,0.10969296]
["bitfinex","BTCUSD",1643653725442,1.07998241,38474.0,38473.0,0.10969296]
["bitfinex","BTCUSD",1643653725842,1.17998241,38474.0,38473.0,0.10969296]
["bitfinex","BTCUSD",1643653727049,0.47998241,38474.0,38473.0,0.10969296]
["bitfinex","BTCUSD",1643653727244,0.97998241,38474.0,38473.0,0.10969296]
["bitfinex","BTCUSD",1643653727652,0.01096929,38472.0,38460.0,0.13392827]
["bitfinex","BTCUSD",1643653727855,0.01096929,38472.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643653727856,0.38321256,38464.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643653728058,0.1,38466.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643653728059,0.38321256,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643653728251,0.404618,38458.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643653728548,0.78312929,38458.0,38457.0,0.0011]
["bitfinex","BTCUSD",1643653728948,0.08931764,38451.0,38449.0,0.1855864]
["bitfinex","BTCUSD",1643653729195,0.052,38450.0,38449.0,0.1855864]
["bitfinex","BTCUSD",1643653729394,0.052,38450.0,38449.0,0.0554584]
["bitfinex","BTCUSD",1643653729600,0.052,38450.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653729993,0.052,38450.0,38448.0,0.0015268]
["bitfinex","BTCUSD",1643653729994,0.352618,38449.0,38448.0,0.0015268]
["bitfinex","BTCUSD",1643653730194,0.59180284,38449.0,38448.0,0.0015268]
["bitfinex","BTCUSD",1643653730395,0.64380284,38449.0,38448.0,0.0015268]
["bitfinex","BTCUSD",1643653730796,0.74380284,38449.0,38448.0,0.0015268]
["bitfinex","BTCUSD",1643653730995,0.80887284,38449.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653731196,1.45,38448.0,38447.0,0.00152683]
["bitfinex","BTCUSD",1643653731495,1.854618,38448.0,38447.0,0.00152683]
["bitfinex","BTCUSD",1643653732297,1.854618,38448.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653732497,2.74299459,38447.0,38446.0,0.00352685]
["bitfinex","BTCUSD",1643653732700,0.59299459,38447.0,38446.0,0.00352685]
["bitfinex","BTCUSD",1643653732947,0.74499459,38447.0,38446.0,0.00352685]
["bitfinex","BTCUSD",1643653733345,1.74499459,38447.0,38446.0,0.00352685]
["bitfinex","BTCUSD",1643653733545,1.74499459,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653733746,0.74499459,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653734945,0.79499459,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653735147,1.79499459,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653735546,0.79499459,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653736146,1.34499459,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653736346,0.79499459,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653737190,1.19499459,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653738392,0.79499459,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653738592,0.504618,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653738796,0.352618,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653738992,0.02128309,38451.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653739192,0.04161968,38451.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653739392,0.02033659,38451.0,38446.0,0.002]
["bitfinex","BTCUSD",1643653739591,0.02033659,38451.0,38447.0,0.065056]
["bitfinex","BTCUSD",1643653739793,0.352618,38450.0,38447.0,0.06646906]
["bitfinex","BTCUSD",1643653739997,0.02033659,38451.0,38447.0,0.06646906]
["bitfinex","BTCUSD",1643653740442,0.09667595,38451.0,38447.0,0.06646906]
["bitfinex","BTCUSD",1643653740640,0.352618,38450.0,38447.0,0.06646906]
["bitfinex","BTCUSD",1643653740842,0.02033659,38451.0,38447.0,0.065056]
["bitfinex","BTCUSD",1643653741146,0.02033659,38451.0,38447.0,0.06646262]
["bitfinex","BTCUSD",1643653741347,0.22991796,38453.0,38447.0,0.06646262]
["bitfinex","BTCUSD",1643653741543,0.352618,38452.0,38447.0,0.06646262]
["bitfinex","BTCUSD",1643653741944,0.16845621,38454.0,38447.0,0.065056]
["bitfinex","BTCUSD",1643653742147,0.352618,38453.0,38448.0,0.00140661]
["bitfinex","BTCUSD",1643653742350,0.352618,38453.0,38448.0,0.06662313]
["bitfinex","BTCUSD",1643653742947,0.07178109,38455.0,38448.0,0.13167913]
["bitfinex","BTCUSD",1643653743149,0.37308769,38454.0,38448.0,0.13027252]
["bitfinex","BTCUSD",1643653743348,0.37308769,38454.0,38449.0,0.00140659]
["bitfinex","BTCUSD",1643653743652,0.0757631,38453.0,38449.0,0.00156811]
["bitfinex","BTCUSD",1643653743848,0.352618,38452.0,38449.0,0.00156811]
["bitfinex","BTCUSD",1643653744103,0.02046969,38454.0,38449.0,0.00156811]
["bitfinex","BTCUSD",1643653744296,0.352618,38453.0,38449.0,0.00016152]
["bitfinex","BTCUSD",1643653744495,0.24892975,38452.0,38450.0,0.00140657]
["bitfinex","BTCUSD",1643653744695,1.852618,38451.0,38450.0,0.00156809]
["bitfinex","BTCUSD",1643653744894,0.45182905,38451.0,38450.0,0.00156809]
["bitfinex","BTCUSD",1643653745102,0.68934474,38451.0,38450.0,0.00156809]
["bitfinex","BTCUSD",1643653745297,0.452618,38451.0,38450.0,0.00156809]
["bitfinex","BTCUSD",1643653745497,0.452618,38451.0,38450.0,0.00016152]
["bitfinex","BTCUSD",1643653746098,0.352618,38451.0,38450.0,0.00016152]
["bitfinex","BTCUSD",1643653746298,0.352618,38452.0,38450.0,0.00016152]
["bitfinex","BTCUSD",1643653746498,1.502618,38451.0,38450.0,0.00016152]
["bitfinex","BTCUSD",1643653746797,0.352618,38451.0,38450.0,0.00016152]
["bitfinex","BTCUSD",1643653746998,0.32489774,38455.0,38451.0,0.065055]
["bitfinex","BTCUSD",1643653747199,0.352618,38454.0,38452.0,0.065055]
["bitfinex","BTCUSD",1643653747397,1.952618,38453.0,38452.0,0.06521652]
["bitfinex","BTCUSD",1643653747600,0.352618,38453.0,38452.0,0.06521652]
["bitfinex","BTCUSD",1643653747848,0.452618,38453.0,38452.0,0.06521652]
["bitfinex","BTCUSD",1643653748251,0.75318271,38453.0,38452.0,0.00016152]
["bitfinex","BTCUSD",1643653748450,3.00318271,38453.0,38452.0,0.00010152]
["bitfinex","BTCUSD",1643653748851,3.2603009,38453.0,38452.0,0.00010152]
["bitfinex","BTCUSD",1643653749051,3.00973619,38453.0,38452.0,0.00010152]
["bitfinex","BTCUSD",1643653749251,0.85068314,38453.0,38452.0,0.00010152]
["bitfinex","BTCUSD",1643653749654,0.59356495,38453.0,38452.0,0.00010152]
["bitfinex","BTCUSD",1643653750056,1.39356495,38453.0,38449.0,0.12913475]
["bitfinex","BTCUSD",1643653750259,2.302618,38450.0,38449.0,0.12929627]
["bitfinex","BTCUSD",1643653750453,0.452618,38450.0,38449.0,0.12929627]
["bitfinex","BTCUSD",1643653750752,0.352618,38450.0,38449.0,0.12929627]
["bitfinex","BTCUSD",1643653750953,0.43795941,38456.0,38449.0,0.12929627]
["bitfinex","BTCUSD",1643653750954,0.02042057,38457.0,38449.0,0.12929627]
["bitfinex","BTCUSD",1643653751155,0.01812657,38454.0,38450.0,0.24632132]
["bitfinex","BTCUSD",1643653751358,0.01812657,38454.0,38450.0,0.00016152]
["bitfinex","BTCUSD",1643653752203,0.01812657,38454.0,38451.0,0.065047]
["bitfinex","BTCUSD",1643653752402,0.01812657,38454.0,38451.0,0.06520852]
["bitfinex","BTCUSD",1643653753406,0.08317857,38454.0,38451.0,0.06520852]
["bitfinex","BTCUSD",1643653753904,0.065052,38454.0,38451.0,0.06520852]
["bitfinex","BTCUSD",1643653755004,0.15116722,38457.0,38451.0,0.06520852]
["bitfinex","BTCUSD",1643653755206,0.352618,38456.0,38451.0,0.06520852]
["bitfinex","BTCUSD",1643653755847,0.352618,38456.0,38452.0,0.065051]
["bitfinex","BTCUSD",1643653756047,0.352618,38456.0,38452.0,0.06521254]
["bitfinex","BTCUSD",1643653756248,0.352618,38456.0,38452.0,0.19531354]
["bitfinex","BTCUSD",1643653756648,0.58192277,38456.0,38452.0,0.19531354]
["bitfinex","BTCUSD",1643653756847,0.352618,38456.0,38452.0,0.19531354]
["bitfinex","BTCUSD",1643653757249,0.58372133,38456.0,38452.0,0.19531354]
["bitfinex","BTCUSD",1643653759493,0.63372133,38456.0,38452.0,0.13026254]
["bitfinex","BTCUSD",1643653759695,0.065056,38454.0,38452.0,0.13026254]
["bitfinex","BTCUSD",1643653759895,1.002618,38453.0,38452.0,0.13026254]
["bitfinex","BTCUSD",1643653760296,1.102618,38453.0,38452.0,0.13026254]
["bitfinex","BTCUSD",1643653760494,0.452618,38453.0,38452.0,0.13026254]
["bitfinex","BTCUSD",1643653761498,0.452618,38453.0,38452.0,0.00016154]
["bitfinex","BTCUSD",1643653762698,1.18229949,38453.0,38452.0,0.00016154]
["bitfinex","BTCUSD",1643653762945,1.23229949,38453.0,38452.0,0.00016154]
["bitfinex","BTCUSD",1643653764545,1.18229949,38453.0,38452.0,0.00016154]
["bitfinex","BTCUSD",1643653765546,2.15,38452.0,38451.0,0.06345099]
["bitfinex","BTCUSD",1643653765849,2.602618,38452.0,38451.0,0.06345099]
["bitfinex","BTCUSD",1643653766046,2.602618,38452.0,38451.0,0.05845099]
["bitfinex","BTCUSD",1643653766047,0.502618,38452.0,38451.0,0.05845099]
["bitfinex","BTCUSD",1643653766347,0.5,38453.0,38452.0,0.997382]
["bitfinex","BTCUSD",1643653766809,1.48558361,38453.0,38452.0,0.997382]
["bitfinex","BTCUSD",1643653767207,0.73558361,38453.0,38452.0,0.997382]
["bitfinex","BTCUSD",1643653768209,0.78558361,38453.0,38452.0,0.997382]
["bitfinex","BTCUSD",1643653768414,0.88558361,38453.0,38452.0,0.997382]
["bitfinex","BTCUSD",1643653768611,0.88558361,38453.0,38452.0,0.84312043]
["bitfinex","BTCUSD",1643653768612,0.65,38453.0,38452.0,0.84312043]
["bitfinex","BTCUSD",1643653768911,1.63201858,38453.0,38452.0,0.84312043]
["bitfinex","BTCUSD",1643653769111,0.73201858,38453.0,38452.0,0.84312043]
["bitfinex","BTCUSD",1643653769313,0.83201858,38453.0,38452.0,0.84312043]
["bitfinex","BTCUSD",1643653769712,0.5,38453.0,38452.0,0.84312043]
["bitfinex","BTCUSD",1643653770749,0.73101797,38453.0,38452.0,0.84312043]
["bitfinex","BTCUSD",1643653770954,0.65,38453.0,38452.0,0.84312043]
["bitfinex","BTCUSD",1643653772651,0.7572872,38453.0,38452.0,0.84312043]
["bitfinex","BTCUSD",1643653773460,0.7572872,38453.0,38451.0,0.05845099]
["bitfinex","BTCUSD",1643653773461,2.25,38452.0,38451.0,0.05845099]
["bitfinex","BTCUSD",1643653773652,2.25,38452.0,38444.0,0.260261]
["bitfinex","BTCUSD",1643653773653,0.02263648,38449.0,38444.0,0.260261]
["bitfinex","BTCUSD",1643653773857,2.25,38451.0,38439.0,0.00562424]
["bitfinex","BTCUSD",1643653773858,0.30203218,38448.0,38439.0,0.00562424]
["bitfinex","BTCUSD",1643653774116,2.5092872,38447.0,38439.0,0.00562424]
["bitfinex","BTCUSD",1643653774301,2.74246979,38447.0,38439.0,0.00562424]
["bitfinex","BTCUSD",1643653774502,2.74246979,38447.0,38437.0,0.13337324]
["bitfinex","BTCUSD",1643653774503,2.31508018,38446.0,38437.0,0.13337324]
["bitfinex","BTCUSD",1643653774701,0.052,38445.0,38437.0,0.26353124]
["bitfinex","BTCUSD",1643653774903,0.32821214,38440.0,38437.0,0.26353124]
["bitfinex","BTCUSD",1643653775303,0.06508,38439.0,38437.0,0.26353124]
["bitfinex","BTCUSD",1643653775703,0.13958925,38439.0,38437.0,0.26353124]
["bitfinex","BTCUSD",1643653777706,0.23088502,38438.0,38437.0,0.26353124]
["bitfinex","BTCUSD",1643653777957,0.13958925,38439.0,38437.0,0.26353124]
["bitfinex","BTCUSD",1643653778356,0.06508,38439.0,38437.0,0.25853124]
["bitfinex","BTCUSD",1643653779262,0.23500619,38438.0,38437.0,0.0022]
["bitfinex","BTCUSD",1643653779462,0.33500619,38438.0,38437.0,0.0022]
["bitfinex","BTCUSD",1643653779657,0.38700619,38438.0,38437.0,0.0022]
["bitfinex","BTCUSD",1643653782806,0.71457028,38438.0,38437.0,0.0022]
["bitfinex","BTCUSD",1643653783208,0.38700619,38438.0,38437.0,0.0022]
["bitfinex","BTCUSD",1643653783409,0.71452021,38438.0,38437.0,0.0022]
["bitfinex","BTCUSD",1643653783608,0.38700619,38438.0,38437.0,0.0022]
["bitfinex","BTCUSD",1643653783812,1.76600619,38438.0,38437.0,0.0022]
["bitfinex","BTCUSD",1643653784015,2.84832035,38438.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653784212,2.09350449,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653784410,0.47434349,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653784610,0.52434349,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653785111,0.202,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653785347,0.15,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653785749,0.05,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653785949,0.052,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653790797,0.05944056,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653791196,0.08538056,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653791598,0.51306564,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653791895,1.71530103,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653792095,2.09821519,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653792296,1.71530103,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653793153,2.04296005,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653793352,1.71530103,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653793552,2.04296005,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653793751,1.71530103,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643653793951,1.71530103,38436.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643653793952,2.73413843,38436.0,38434.0,0.00168524]
["bitfinex","BTCUSD",1643653794157,2.86434643,38436.0,38434.0,0.00168524]
["bitfinex","BTCUSD",1643653794352,2.38576694,38436.0,38434.0,0.00168524]
["bitfinex","BTCUSD",1643653794554,2.7686811,38436.0,38434.0,0.00168524]
["bitfinex","BTCUSD",1643653794853,1.379,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643653795056,1.90856866,38434.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643653795256,0.13021278,38433.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643653795457,0.130238,38431.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643653795655,0.6494,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643653795955,0.8514,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643653796355,0.202,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643653797200,0.167103,38428.0,38426.0,0.0613]
["bitfinex","BTCUSD",1643653797600,0.39686254,38427.0,38426.0,0.0011]
["bitfinex","BTCUSD",1643653797801,0.44886254,38427.0,38426.0,0.0011]
["bitfinex","BTCUSD",1643653797999,0.152,38427.0,38426.0,0.0011]
["bitfinex","BTCUSD",1643653798701,0.38827933,38427.0,38425.0,0.03786778]
["bitfinex","BTCUSD",1643653798901,1.8,38426.0,38425.0,0.00460997]
["bitfinex","BTCUSD",1643653799101,0.152,38426.0,38425.0,0.00460997]
["bitfinex","BTCUSD",1643653799902,0.152,38426.0,38425.0,0.0031]
["bitfinex","BTCUSD",1643653800101,0.052,38426.0,38425.0,0.0031]
["bitfinex","BTCUSD",1643653800553,0.5,38428.0,38426.0,0.0651]
["bitfinex","BTCUSD",1643653801252,0.1477,38434.0,38426.0,0.0651]
["bitfinex","BTCUSD",1643653801253,0.01878169,38431.0,38426.0,0.01880473]
["bitfinex","BTCUSD",1643653801453,0.48621302,38435.0,38426.0,0.36771741]
["bitfinex","BTCUSD",1643653801454,0.130194,38435.0,38426.0,0.36771741]
["bitfinex","BTCUSD",1643653801654,0.052,38445.0,38426.0,0.36771741]
["bitfinex","BTCUSD",1643653801655,0.05,38441.0,38434.0,0.15]
["bitfinex","BTCUSD",1643653801862,0.05,38441.0,38437.0,0.1]
["bitfinex","BTCUSD",1643653802054,0.010432,38447.0,38438.0,0.353055]
["bitfinex","BTCUSD",1643653802252,0.010432,38447.0,38436.0,0.05]
["bitfinex","BTCUSD",1643653802553,0.33066146,38445.0,38431.0,0.052]
["bitfinex","BTCUSD",1643653802751,0.39573646,38445.0,38438.0,0.195193]
["bitfinex","BTCUSD",1643653803153,0.39573646,38445.0,38438.0,0.245193]
["bitfinex","BTCUSD",1643653803350,0.39573646,38445.0,38438.0,0.195193]
["bitfinex","BTCUSD",1643653803552,0.1,38444.0,38438.0,0.195193]
["bitfinex","BTCUSD",1643653803750,0.065082,38443.0,38438.0,0.195193]
["bitfinex","BTCUSD",1643653803954,0.065082,38443.0,38437.0,0.13012]
["bitfinex","BTCUSD",1643653804199,0.117082,38443.0,38437.0,0.13012]
["bitfinex","BTCUSD",1643653804601,0.39648542,38439.0,38437.0,0.13012]
["bitfinex","BTCUSD",1643653804798,0.53550045,38439.0,38437.0,0.13012]
["bitfinex","BTCUSD",1643653805400,0.1,38438.0,38437.0,0.13012]
["bitfinex","BTCUSD",1643653806202,0.33186511,38438.0,38437.0,0.13012]
["bitfinex","BTCUSD",1643653806602,0.38386511,38438.0,38437.0,0.08690426]
["bitfinex","BTCUSD",1643653806802,0.38386511,38438.0,38434.0,0.00151513]
["bitfinex","BTCUSD",1643653807305,1.379,38437.0,38434.0,0.00151513]
["bitfinex","BTCUSD",1643653807505,3.629,38435.0,38434.0,0.00151513]
["bitfinex","BTCUSD",1643653807704,3.681,38435.0,38434.0,0.00151513]
["bitfinex","BTCUSD",1643653807951,3.84610406,38435.0,38434.0,0.00151512]
["bitfinex","BTCUSD",1643653808152,3.85354462,38435.0,38434.0,0.00151512]
["bitfinex","BTCUSD",1643653808351,0.15944056,38435.0,38434.0,0.00151512]
["bitfinex","BTCUSD",1643653808551,0.15944056,38435.0,38426.0,0.00606161]
["bitfinex","BTCUSD",1643653808552,0.32696229,38432.0,38429.0,0.06098142]
["bitfinex","BTCUSD",1643653808753,0.065101,38436.0,38429.0,0.06034251]
["bitfinex","BTCUSD",1643653809353,0.25782034,38432.0,38429.0,0.06034251]
["bitfinex","BTCUSD",1643653810054,0.25782034,38432.0,38429.0,0.12543751]
["bitfinex","BTCUSD",1643653810553,0.25782034,38432.0,38429.0,0.12664329]
["bitfinex","BTCUSD",1643653810754,0.25782034,38432.0,38429.0,0.06630078]
["bitfinex","BTCUSD",1643653811156,0.49826616,38432.0,38429.0,0.06630078]
["bitfinex","BTCUSD",1643653811354,0.09887635,38430.0,38429.0,0.06630078]
["bitfinex","BTCUSD",1643653811604,0.09887635,38430.0,38429.0,0.065095]
["bitfinex","BTCUSD",1643653812100,0.09887635,38430.0,38429.0,0.06630078]
["bitfinex","BTCUSD",1643653812697,0.09887635,38430.0,38429.0,0.065095]
["bitfinex","BTCUSD",1643653813299,0.25782034,38432.0,38429.0,0.065095]
["bitfinex","BTCUSD",1643653813300,0.48929329,38432.0,38429.0,0.065095]
["bitfinex","BTCUSD",1643653813500,0.25782034,38432.0,38429.0,0.065095]
["bitfinex","BTCUSD",1643653814300,0.36154732,38432.0,38429.0,0.065095]
["bitfinex","BTCUSD",1643653814501,0.065091,38433.0,38429.0,0.06635515]
["bitfinex","BTCUSD",1643653814804,0.25782034,38430.0,38429.0,0.06635515]
["bitfinex","BTCUSD",1643653815201,0.25782034,38430.0,38429.0,0.06135515]
["bitfinex","BTCUSD",1643653815642,0.25782034,38430.0,38429.0,0.060095]
["bitfinex","BTCUSD",1643653818749,0.25782034,38430.0,38429.0,0.0373193]
["bitfinex","BTCUSD",1643653819105,0.18835274,38441.0,38429.0,0.3873193]
["bitfinex","BTCUSD",1643653819298,0.00117592,38438.0,38430.0,0.065089]
["bitfinex","BTCUSD",1643653819498,0.06281382,38437.0,38430.0,0.065089]
["bitfinex","BTCUSD",1643653819697,0.06509122,38436.0,38432.0,0.06509]
["bitfinex","BTCUSD",1643653819898,0.130189,38435.0,38428.0,0.16766201]
["bitfinex","BTCUSD",1643653820100,0.06509122,38436.0,38428.0,0.16641186]
["bitfinex","BTCUSD",1643653820297,0.06509122,38436.0,38432.0,0.00125007]
["bitfinex","BTCUSD",1643653820501,0.00117605,38438.0,38432.0,0.00125007]
["bitfinex","BTCUSD",1643653820699,0.00117605,38438.0,38432.0,0.06634107]
["bitfinex","BTCUSD",1643653821298,0.06278742,38437.0,38435.0,0.28749833]
["bitfinex","BTCUSD",1643653821499,0.06278742,38436.0,38432.0,0.06633789]
["bitfinex","BTCUSD",1643653821899,0.065084,38437.0,38432.0,0.06633789]
["bitfinex","BTCUSD",1643653822499,0.065084,38437.0,38432.0,0.065091]
["bitfinex","BTCUSD",1643653822851,0.065084,38437.0,38432.0,0.06633789]
["bitfinex","BTCUSD",1643653823246,0.065084,38437.0,38434.0,7.922e-05]
["bitfinex","BTCUSD",1643653824149,0.065084,38437.0,38435.0,0.14108223]
["bitfinex","BTCUSD",1643653824350,0.00116747,38438.0,38435.0,0.14108223]
["bitfinex","BTCUSD",1643653824749,0.2414422,38438.0,38434.0,7.922e-05]
["bitfinex","BTCUSD",1643653825048,0.1,38438.0,38434.0,7.922e-05]
["bitfinex","BTCUSD",1643653825249,0.10116891,38438.0,38434.0,7.922e-05]
["bitfinex","BTCUSD",1643653825452,0.08827998,38437.0,38434.0,7.922e-05]
["bitfinex","BTCUSD",1643653825649,0.065086,38436.0,38434.0,0.14587582]
["bitfinex","BTCUSD",1643653826253,0.44746664,38436.0,38434.0,7.922e-05]
["bitfinex","BTCUSD",1643653827506,0.1,38435.0,38434.0,7.922e-05]
["bitfinex","BTCUSD",1643653829604,0.48238064,38435.0,38434.0,7.922e-05]
["bitfinex","BTCUSD",1643653830373,0.18180177,38435.0,38434.0,7.922e-05]
["bitfinex","BTCUSD",1643653830579,0.38232745,38435.0,38434.0,0.06516222]
["bitfinex","BTCUSD",1643653830975,0.48232745,38435.0,38434.0,0.06516222]
["bitfinex","BTCUSD",1643653832177,0.1,38435.0,38434.0,0.06516222]
["bitfinex","BTCUSD",1643653834113,0.38232745,38436.0,38434.0,0.11516222]
["bitfinex","BTCUSD",1643653834305,0.32775999,38435.0,38434.0,1.31516222]
["bitfinex","BTCUSD",1643653834507,0.32775999,38437.0,38434.0,1.31516222]
["bitfinex","BTCUSD",1643653834705,0.32775999,38437.0,38434.0,0.28022922]
["bitfinex","BTCUSD",1643653834903,0.32775999,38438.0,38436.0,0.23481063]
["bitfinex","BTCUSD",1643653835104,0.32775999,38440.0,38437.0,0.41952372]
["bitfinex","BTCUSD",1643653835308,0.32775999,38439.0,38438.0,0.13557885]
["bitfinex","BTCUSD",1643653835503,0.32775999,38440.0,38438.0,0.18557885]
["bitfinex","BTCUSD",1643653836304,0.32775999,38440.0,38438.0,0.13557885]
["bitfinex","BTCUSD",1643653836502,0.32775999,38439.0,38438.0,0.13557885]
["bitfinex","BTCUSD",1643653836902,0.32775999,38440.0,38438.0,0.13557885]
["bitfinex","BTCUSD",1643653838352,0.32775999,38440.0,38439.0,7.445e-05]
["bitfinex","BTCUSD",1643653838751,0.32775999,38440.0,38438.0,0.07364078]
["bitfinex","BTCUSD",1643653840452,0.32892866,38441.0,38438.0,0.07364078]
["bitfinex","BTCUSD",1643653840854,0.065075,38443.0,38438.0,0.07364078]
["bitfinex","BTCUSD",1643653840855,0.32775999,38442.0,38438.0,0.07364078]
["bitfinex","BTCUSD",1643653841054,0.10116867,38441.0,38438.0,0.07364078]
["bitfinex","BTCUSD",1643653841456,0.42892866,38441.0,38438.0,0.36091505]
["bitfinex","BTCUSD",1643653842001,0.1,38441.0,38438.0,0.75640928]
["bitfinex","BTCUSD",1643653842195,0.32775999,38442.0,38438.0,0.75640928]
["bitfinex","BTCUSD",1643653842398,0.00116867,38441.0,38439.0,0.065066]
["bitfinex","BTCUSD",1643653842596,0.00116867,38441.0,38440.0,0.47972318]
["bitfinex","BTCUSD",1643653842796,0.00116867,38441.0,38440.0,0.07972318]
["bitfinex","BTCUSD",1643653843195,0.32775999,38443.0,38440.0,0.07972318]
["bitfinex","BTCUSD",1643653843400,0.32894084,38442.0,38439.0,0.11513554]
["bitfinex","BTCUSD",1643653843798,0.00118085,38442.0,38439.0,0.11513554]
["bitfinex","BTCUSD",1643653844397,0.32775999,38443.0,38439.0,0.11513554]
["bitfinex","BTCUSD",1643653844598,0.00118085,38442.0,38439.0,0.11513554]
["bitfinex","BTCUSD",1643653844797,0.00118085,38442.0,38440.0,0.10452947]
["bitfinex","BTCUSD",1643653844996,0.00118085,38442.0,38439.0,0.11513554]
["bitfinex","BTCUSD",1643653845652,0.32775999,38443.0,38439.0,0.11513554]
["bitfinex","BTCUSD",1643653845852,0.00118085,38442.0,38439.0,0.11513554]
["bitfinex","BTCUSD",1643653846055,0.32775999,38441.0,38439.0,0.11513554]
["bitfinex","BTCUSD",1643653846652,0.32775999,38441.0,38439.0,0.11415254]
["bitfinex","BTCUSD",1643653848153,0.32775999,38442.0,38439.0,0.11415254]
["bitfinex","BTCUSD",1643653848353,0.32775999,38441.0,38439.0,0.11415254]
["bitfinex","BTCUSD",1643653850500,0.32775999,38442.0,38439.0,0.11415254]
["bitfinex","BTCUSD",1643653850800,0.32893749,38442.0,38439.0,0.11415254]
["bitfinex","BTCUSD",1643653850999,0.32893749,38442.0,38439.0,0.06415254]
["bitfinex","BTCUSD",1643653851601,0.32775999,38442.0,38439.0,0.06415254]
["bitfinex","BTCUSD",1643653851801,0.32893749,38442.0,38439.0,0.06415254]
["bitfinex","BTCUSD",1643653852953,0.30652971,38443.0,38439.0,0.06415254]
["bitfinex","BTCUSD",1643653852954,0.32775999,38441.0,38439.0,0.06415254]
["bitfinex","BTCUSD",1643653853351,0.32775999,38440.0,38439.0,0.06415254]
["bitfinex","BTCUSD",1643653853553,0.32775999,38440.0,38439.0,6.954e-05]
["bitfinex","BTCUSD",1643653853753,0.05,38441.0,38439.0,6.954e-05]
["bitfinex","BTCUSD",1643653854056,0.1,38441.0,38439.0,6.954e-05]
["bitfinex","BTCUSD",1643653854757,0.1,38441.0,38436.0,0.06188478]
["bitfinex","BTCUSD",1643653854758,0.04901838,38440.0,38436.0,0.06188478]
["bitfinex","BTCUSD",1643653854953,0.04901838,38440.0,38433.0,0.27527]
["bitfinex","BTCUSD",1643653854954,0.44721659,38437.0,38433.0,0.27527]
["bitfinex","BTCUSD",1643653855156,0.44721659,38437.0,38433.0,0.34036]
["bitfinex","BTCUSD",1643653855354,0.1,38436.0,38433.0,0.19526]
["bitfinex","BTCUSD",1643653855655,0.15,38436.0,38433.0,0.13017]
["bitfinex","BTCUSD",1643653855853,0.53212459,38436.0,38433.0,0.13017]
["bitfinex","BTCUSD",1643653856053,0.53212459,38436.0,38433.0,0.15145782]
["bitfinex","BTCUSD",1643653856712,0.70215355,38435.0,38433.0,0.02158217]
["bitfinex","BTCUSD",1643653857002,0.36201306,38434.0,38433.0,0.02158217]
["bitfinex","BTCUSD",1643653857199,0.41201306,38434.0,38433.0,0.02158217]
["bitfinex","BTCUSD",1643653857599,0.41201306,38434.0,38433.0,0.00029435]
["bitfinex","BTCUSD",1643653857801,0.79413765,38434.0,38433.0,0.00029435]
["bitfinex","BTCUSD",1643653858200,0.41201306,38434.0,38433.0,0.00029435]
["bitfinex","BTCUSD",1643653858601,0.46401306,38434.0,38433.0,0.00029435]
["bitfinex","BTCUSD",1643653858803,0.84613765,38434.0,38433.0,0.00029435]
["bitfinex","BTCUSD",1643653859002,0.46401306,38434.0,38433.0,0.00029435]
["bitfinex","BTCUSD",1643653859605,0.50703662,38434.0,38433.0,0.00029435]
["bitfinex","BTCUSD",1643653859806,2.35703662,38434.0,38433.0,0.00029435]
["bitfinex","BTCUSD",1643653860004,3.00604662,38434.0,38433.0,0.00029435]
["bitfinex","BTCUSD",1643653860448,3.08426914,38434.0,38433.0,0.00029435]
["bitfinex","BTCUSD",1643653860850,3.13426914,38434.0,38433.0,0.00029435]
["bitfinex","BTCUSD",1643653861252,3.13426914,38434.0,38428.0,0.01989554]
["bitfinex","BTCUSD",1643653861452,3.13426914,38434.0,38425.0,0.0031]
["bitfinex","BTCUSD",1643653861453,2.2,38429.0,38425.0,0.0031]
["bitfinex","BTCUSD",1643653861677,2.2,38427.0,38425.0,0.00029435]
["bitfinex","BTCUSD",1643653861861,0.41018226,38426.0,38425.0,0.00029435]
["bitfinex","BTCUSD",1643653862048,0.56018226,38426.0,38425.0,0.00029435]
["bitfinex","BTCUSD",1643653862249,0.86247711,38426.0,38425.0,0.00029435]
["bitfinex","BTCUSD",1643653862450,0.77277723,38426.0,38425.0,0.00029435]
["bitfinex","BTCUSD",1643653862650,0.83789723,38426.0,38425.0,0.00029435]
["bitfinex","BTCUSD",1643653862849,2.2,38425.0,38424.0,0.00152793]
["bitfinex","BTCUSD",1643653863051,2.39502356,38425.0,38424.0,0.00152793]
["bitfinex","BTCUSD",1643653863849,2.7337322,38425.0,38424.0,0.00152793]
["bitfinex","BTCUSD",1643653864113,2.37926518,38425.0,38424.0,0.00152793]
["bitfinex","BTCUSD",1643653864299,2.48239239,38425.0,38424.0,0.00152793]
["bitfinex","BTCUSD",1643653864902,2.83679558,38425.0,38424.0,0.00075514]
["bitfinex","BTCUSD",1643653865402,2.2,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653865602,2.367123,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653865800,0.267123,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653866200,0.50551278,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653867003,0.57980254,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653867851,0.62980254,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653868153,0.57980254,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653868554,0.217123,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653868753,0.117123,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653870054,0.167123,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653872705,0.53069449,38430.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653872706,1.03217213,38432.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653872905,0.2719258,38427.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653873105,0.052,38426.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653873305,0.06512276,38424.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653874505,0.115123,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653874905,0.215123,38423.0,38422.0,0.00151211]
["bitfinex","BTCUSD",1643653875212,0.215123,38423.0,38422.0,0.0013609]
["bitfinex","BTCUSD",1643653875661,2.415123,38423.0,38422.0,0.0013609]
["bitfinex","BTCUSD",1643653876058,2.2,38422.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653876557,2.3,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653876760,0.1,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653876960,0.202,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653877461,0.102,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653877659,1.152,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653878059,0.202,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653879130,0.102,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653879301,0.052,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653880505,0.552,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653880903,0.151235,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653881101,0.201235,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653881504,1.401235,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653881904,3.44674005,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653882106,0.20867556,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653882506,0.05867556,38421.0,38420.0,0.00287295]
["bitfinex","BTCUSD",1643653883350,0.05867556,38421.0,38420.0,0.002]
["bitfinex","BTCUSD",1643653883556,2.00867556,38421.0,38420.0,0.002]
["bitfinex","BTCUSD",1643653883751,3.6413573,38421.0,38420.0,0.002]
["bitfinex","BTCUSD",1643653883949,2.3623573,38421.0,38420.0,0.002]
["bitfinex","BTCUSD",1643653884253,2.17380093,38421.0,38420.0,0.002]
["bitfinex","BTCUSD",1643653884451,2.22380093,38421.0,38420.0,0.002]
["bitfinex","BTCUSD",1643653884851,0.27380093,38421.0,38420.0,0.002]
["bitfinex","BTCUSD",1643653885051,0.5380095,38421.0,38420.0,0.002]
["bitfinex","BTCUSD",1643653885252,0.5380095,38421.0,38417.0,0.066229]
["bitfinex","BTCUSD",1643653885253,2.265124,38420.0,38417.0,0.06555529]
["bitfinex","BTCUSD",1643653885452,0.31121457,38419.0,38417.0,0.06555529]
["bitfinex","BTCUSD",1643653885754,0.26141086,38418.0,38417.0,0.06555529]
["bitfinex","BTCUSD",1643653885952,0.31341086,38418.0,38417.0,0.06555529]
["bitfinex","BTCUSD",1643653886153,0.41341086,38418.0,38417.0,0.06555529]
["bitfinex","BTCUSD",1643653886451,0.63981147,38418.0,38417.0,0.06555529]
["bitfinex","BTCUSD",1643653886705,0.71341086,38418.0,38414.0,0.130252]
["bitfinex","BTCUSD",1643653886907,1.465123,38417.0,38416.0,0.00079504]
["bitfinex","BTCUSD",1643653887108,0.117123,38417.0,38416.0,0.00079504]
["bitfinex","BTCUSD",1643653887308,0.46462333,38417.0,38416.0,0.00079504]
["bitfinex","BTCUSD",1643653887706,0.46462333,38417.0,38415.0,0.06091804]
["bitfinex","BTCUSD",1643653887707,1.45,38416.0,38415.0,0.06091804]
["bitfinex","BTCUSD",1643653887905,0.152,38416.0,38415.0,0.06091804]
["bitfinex","BTCUSD",1643653888105,0.152,38416.0,38414.0,0.130252]
["bitfinex","BTCUSD",1643653888708,0.24146416,38415.0,38414.0,0.130252]
["bitfinex","BTCUSD",1643653889008,0.052,38415.0,38414.0,0.130252]
["bitfinex","BTCUSD",1643653890647,0.29166231,38415.0,38414.0,0.130252]
["bitfinex","BTCUSD",1643653890853,0.052,38415.0,38414.0,0.125252]
["bitfinex","BTCUSD",1643653891048,0.2965783,38415.0,38413.0,0.065125]
["bitfinex","BTCUSD",1643653891248,0.24465265,38414.0,38413.0,0.065125]
["bitfinex","BTCUSD",1643653891449,0.29232739,38414.0,38413.0,0.065125]
["bitfinex","BTCUSD",1643653892249,0.052,38414.0,38413.0,0.065125]
["bitfinex","BTCUSD",1643653892449,0.38396399,38414.0,38412.0,0.00680745]
["bitfinex","BTCUSD",1643653892650,2.8494,38413.0,38412.0,0.0053]
["bitfinex","BTCUSD",1643653892848,2.9014,38413.0,38412.0,0.00680746]
["bitfinex","BTCUSD",1643653893050,3.0014,38413.0,38412.0,0.00680746]
["bitfinex","BTCUSD",1643653893248,0.8014,38413.0,38412.0,0.00680746]
["bitfinex","BTCUSD",1643653893553,1.3014,38413.0,38412.0,0.00680746]
["bitfinex","BTCUSD",1643653893949,1.3014,38413.0,38412.0,0.0053]
["bitfinex","BTCUSD",1643653894200,2.41726567,38412.0,38411.0,0.00150748]
["bitfinex","BTCUSD",1643653894402,2.56926567,38412.0,38411.0,0.00150748]
["bitfinex","BTCUSD",1643653894603,0.36926567,38412.0,38411.0,0.00150748]
["bitfinex","BTCUSD",1643653894901,0.65769915,38412.0,38411.0,0.00150748]
["bitfinex","BTCUSD",1643653895101,0.75495245,38412.0,38410.0,0.07714362]
["bitfinex","BTCUSD",1643653895301,2.47248001,38411.0,38410.0,0.07865112]
["bitfinex","BTCUSD",1643653895500,0.32448001,38411.0,38410.0,0.07865112]
["bitfinex","BTCUSD",1643653896204,0.052,38411.0,38410.0,0.07714362]
["bitfinex","BTCUSD",1643653896403,0.74846524,38411.0,38410.0,0.07714362]
["bitfinex","BTCUSD",1643653897201,0.29846524,38411.0,38410.0,0.07714362]
["bitfinex","BTCUSD",1643653897401,0.39846524,38411.0,38410.0,0.07714362]
["bitfinex","BTCUSD",1643653897601,0.152,38411.0,38410.0,0.07714362]
["bitfinex","BTCUSD",1643653897849,0.052,38411.0,38410.0,0.07714362]
["bitfinex","BTCUSD",1643653898052,0.152,38411.0,38410.0,0.07714362]
["bitfinex","BTCUSD",1643653898251,0.39568636,38411.0,38410.0,0.07714362]
["bitfinex","BTCUSD",1643653898451,1.04568636,38411.0,38410.0,0.07714362]
["bitfinex","BTCUSD",1643653898653,1.70252692,38411.0,38410.0,0.0042]
["bitfinex","BTCUSD",1643653898858,3.00884056,38411.0,38408.0,0.015567]
["bitfinex","BTCUSD",1643653899052,0.87458156,38411.0,38409.0,0.00150752]
["bitfinex","BTCUSD",1643653899354,3.23963652,38410.0,38409.0,0.00150752]
["bitfinex","BTCUSD",1643653899552,2.2,38409.0,38405.0,0.13208352]
["bitfinex","BTCUSD",1643653899753,2.2,38409.0,38408.0,0.065139]
["bitfinex","BTCUSD",1643653899754,0.1,38409.0,38408.0,0.065139]
["bitfinex","BTCUSD",1643653899954,0.152,38409.0,38408.0,0.065139]
["bitfinex","BTCUSD",1643653900356,0.152,38409.0,38405.0,0.13208352]
["bitfinex","BTCUSD",1643653900753,0.152,38409.0,38406.0,0.065137]
["bitfinex","BTCUSD",1643653900953,0.39411863,38409.0,38406.0,0.065137]
["bitfinex","BTCUSD",1643653901158,0.052,38409.0,38406.0,0.065137]
["bitfinex","BTCUSD",1643653901366,0.06513,38411.0,38406.0,0.065137]
["bitfinex","BTCUSD",1643653901608,0.06513,38411.0,38406.0,0.115137]
["bitfinex","BTCUSD",1643653901799,0.06513,38411.0,38409.0,0.26016684]
["bitfinex","BTCUSD",1643653902000,0.06513,38411.0,38406.0,0.115137]
["bitfinex","BTCUSD",1643653902402,0.06513,38411.0,38406.0,0.180271]
["bitfinex","BTCUSD",1643653902403,0.30610958,38411.0,38406.0,0.180271]
["bitfinex","BTCUSD",1643653902602,0.06513,38411.0,38406.0,0.180271]
["bitfinex","BTCUSD",1643653902803,0.30771362,38411.0,38406.0,0.180271]
["bitfinex","BTCUSD",1643653903002,0.30771362,38411.0,38406.0,0.130271]
["bitfinex","BTCUSD",1643653903203,0.1,38410.0,38406.0,0.130271]
["bitfinex","BTCUSD",1643653903404,0.1,38410.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653903405,0.24089919,38409.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653904008,0.052,38408.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653905010,0.30140968,38408.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653905456,0.40140968,38408.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653906056,0.152,38408.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653906457,0.29403421,38408.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653906860,0.39403421,38408.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653907058,0.39139964,38408.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653907259,0.152,38408.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653907859,0.052,38408.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653908057,0.29489687,38408.0,38407.0,6.079e-05]
["bitfinex","BTCUSD",1643653908459,0.29489687,38408.0,38405.0,0.002]
["bitfinex","BTCUSD",1643653908660,0.29489687,38408.0,38406.0,0.00123641]
["bitfinex","BTCUSD",1643653908661,0.052,38408.0,38406.0,0.00123641]
["bitfinex","BTCUSD",1643653909603,0.052,38408.0,38405.0,0.002]
["bitfinex","BTCUSD",1643653909801,0.11547733,38408.0,38405.0,0.00327407]
["bitfinex","BTCUSD",1643653910401,0.21547733,38408.0,38405.0,0.00327407]
["bitfinex","BTCUSD",1643653910601,0.25224853,38405.0,38403.0,0.00027407]
["bitfinex","BTCUSD",1643653910802,0.065144,38404.0,38403.0,0.00027407]
["bitfinex","BTCUSD",1643653912303,0.065144,38404.0,38397.0,0.04692307]
["bitfinex","BTCUSD",1643653912503,0.065144,38404.0,38394.0,0.0022]
["bitfinex","BTCUSD",1643653912954,0.065144,38404.0,38400.0,0.065142]
["bitfinex","BTCUSD",1643653914155,0.065144,38404.0,38401.0,0.06514]
["bitfinex","BTCUSD",1643653915759,0.24000761,38403.0,38401.0,0.06664421]
["bitfinex","BTCUSD",1643653915959,0.24000761,38403.0,38401.0,0.00150421]
["bitfinex","BTCUSD",1643653915960,0.217144,38403.0,38401.0,0.00150421]
["bitfinex","BTCUSD",1643653916797,0.217144,38403.0,38399.0,0.130282]
["bitfinex","BTCUSD",1643653917004,0.217144,38403.0,38400.0,0.00150422]
["bitfinex","BTCUSD",1643653917197,0.217144,38403.0,38401.0,0.06514]
["bitfinex","BTCUSD",1643653917198,0.117144,38403.0,38401.0,0.06514]
["bitfinex","BTCUSD",1643653917999,0.065144,38403.0,38401.0,0.06514]
["bitfinex","BTCUSD",1643653920361,0.13029015,38403.0,38401.0,0.06514]
["bitfinex","BTCUSD",1643653920762,0.130282,38408.0,38402.0,0.46734494]
["bitfinex","BTCUSD",1643653921062,0.00143903,38410.0,38402.0,0.46734494]
["bitfinex","BTCUSD",1643653921063,0.00143903,38410.0,38403.0,0.065129]
["bitfinex","BTCUSD",1643653921660,0.07022077,38414.0,38403.0,0.15623639]
["bitfinex","BTCUSD",1643653921661,0.06513181,38411.0,38403.0,0.15623639]
["bitfinex","BTCUSD",1643653921860,0.00143919,38410.0,38403.0,0.15774058]
["bitfinex","BTCUSD",1643653922261,0.06657019,38410.0,38403.0,0.15774058]
["bitfinex","BTCUSD",1643653922860,0.115131,38410.0,38403.0,0.065129]
["bitfinex","BTCUSD",1643653923060,0.11657019,38410.0,38403.0,0.19688719]
["bitfinex","BTCUSD",1643653923961,0.115131,38410.0,38403.0,0.195383]
["bitfinex","BTCUSD",1643653924205,0.115131,38410.0,38403.0,0.19688719]
["bitfinex","BTCUSD",1643653924405,0.11657019,38410.0,38403.0,0.19688719]
["bitfinex","BTCUSD",1643653924804,0.21657019,38410.0,38403.0,0.19688719]
["bitfinex","BTCUSD",1643653925205,0.215131,38410.0,38403.0,0.195383]
["bitfinex","BTCUSD",1643653925505,0.215131,38410.0,38403.0,0.19688719]
["bitfinex","BTCUSD",1643653925506,0.21657019,38410.0,38403.0,0.19688719]
["bitfinex","BTCUSD",1643653925705,0.21657019,38410.0,38403.0,0.06663319]
["bitfinex","BTCUSD",1643653926506,0.215131,38410.0,38403.0,0.065129]
["bitfinex","BTCUSD",1643653926705,0.215131,38410.0,38403.0,0.06663319]
["bitfinex","BTCUSD",1643653926706,0.21657019,38410.0,38403.0,0.06663319]
["bitfinex","BTCUSD",1643653927707,0.215131,38410.0,38403.0,0.065129]
["bitfinex","BTCUSD",1643653927960,0.11657019,38410.0,38403.0,0.06663319]
["bitfinex","BTCUSD",1643653928160,0.11657019,38410.0,38403.0,0.06653319]
["bitfinex","BTCUSD",1643653928760,0.11657019,38410.0,38404.0,0.0815879]
["bitfinex","BTCUSD",1643653928960,0.115131,38410.0,38408.0,0.25957272]
["bitfinex","BTCUSD",1643653929162,0.11657019,38410.0,38408.0,0.32470772]
["bitfinex","BTCUSD",1643653929562,0.06657019,38410.0,38408.0,0.32470772]
["bitfinex","BTCUSD",1643653930161,0.065131,38410.0,38408.0,0.32470772]
["bitfinex","BTCUSD",1643653931463,0.065131,38410.0,38408.0,0.32550437]
["bitfinex","BTCUSD",1643653931706,0.063131,38410.0,38408.0,0.32550437]
["bitfinex","BTCUSD",1643653931909,0.113131,38410.0,38408.0,0.32550437]
["bitfinex","BTCUSD",1643653933109,0.113131,38410.0,38408.0,0.06593165]
["bitfinex","BTCUSD",1643653934109,1.88517218,38409.0,38408.0,0.03003165]
["bitfinex","BTCUSD",1643653934307,0.113131,38410.0,38408.0,0.03003165]
["bitfinex","BTCUSD",1643653937363,0.108131,38410.0,38408.0,0.03003165]
["bitfinex","BTCUSD",1643653947400,0.108131,38410.0,38408.0,0.03003168]
["bitfinex","BTCUSD",1643653949001,0.108131,38410.0,38409.0,0.10329487]
["bitfinex","BTCUSD",1643653949201,0.108131,38410.0,38409.0,0.10409155]
["bitfinex","BTCUSD",1643653949603,0.108131,38410.0,38409.0,0.00079668]
["bitfinex","BTCUSD",1643653949802,0.045,38410.0,38409.0,0.00079668]
["bitfinex","BTCUSD",1643653950002,0.06648847,38411.0,38409.0,0.00079668]
["bitfinex","BTCUSD",1643653950203,0.00135999,38411.0,38409.0,0.00079668]
["bitfinex","BTCUSD",1643653950671,0.00135999,38411.0,38410.0,1.47887758]
["bitfinex","BTCUSD",1643653950866,0.00135999,38411.0,38410.0,2.25272926]
["bitfinex","BTCUSD",1643653951068,5.999e-05,38411.0,38410.0,2.40272928]
["bitfinex","BTCUSD",1643653951269,0.00132495,38412.0,38410.0,1.03295228]
["bitfinex","BTCUSD",1643653951469,0.00132495,38412.0,38411.0,1.89474215]
["bitfinex","BTCUSD",1643653951668,2.495e-05,38412.0,38411.0,1.6455389]
["bitfinex","BTCUSD",1643653951866,2.495e-05,38412.0,38411.0,1.25385175]
["bitfinex","BTCUSD",1643653952066,0.24948636,38422.0,38411.0,0.35385175]
["bitfinex","BTCUSD",1643653952266,1.23591887,38423.0,38414.0,0.30105254]
["bitfinex","BTCUSD",1643653952465,1.23591887,38423.0,38416.0,0.065109]
["bitfinex","BTCUSD",1643653952466,0.065109,38422.0,38416.0,0.065109]
["bitfinex","BTCUSD",1643653952666,0.065109,38422.0,38416.0,0.06590575]
["bitfinex","BTCUSD",1643653953268,0.065109,38422.0,38417.0,0.2675385]
["bitfinex","BTCUSD",1643653953465,0.065109,38422.0,38417.0,0.26833525]
["bitfinex","BTCUSD",1643653953667,0.06511223,38421.0,38420.0,0.065108]
["bitfinex","BTCUSD",1643653953865,0.06511223,38421.0,38420.0,0.06590475]
["bitfinex","BTCUSD",1643653954115,0.115109,38422.0,38420.0,0.06590475]
["bitfinex","BTCUSD",1643653954309,0.05,38422.0,38420.0,0.06590475]
["bitfinex","BTCUSD",1643653954511,0.00143274,38422.0,38420.0,0.06590475]
["bitfinex","BTCUSD",1643653954708,0.01843452,38431.0,38421.0,1.6]
["bitfinex","BTCUSD",1643653954910,0.01843452,38431.0,38427.0,0.29178581]
["bitfinex","BTCUSD",1643653955108,0.01843452,38431.0,38430.0,0.13345002]
["bitfinex","BTCUSD",1643653955309,0.01843452,38431.0,38430.0,0.13424675]
["bitfinex","BTCUSD",1643653956120,0.02074677,38436.0,38431.0,1.45]
["bitfinex","BTCUSD",1643653956310,0.02074677,38436.0,38432.0,0.453055]
["bitfinex","BTCUSD",1643653956513,0.49210107,38452.0,38432.0,0.453055]
["bitfinex","BTCUSD",1643653956514,0.24948636,38451.0,38433.0,2.25]
["bitfinex","BTCUSD",1643653956710,0.24948636,38454.0,38433.0,2.25079667]
["bitfinex","BTCUSD",1643653956910,0.24948636,38454.0,38445.0,0.14511848]
["bitfinex","BTCUSD",1643653957114,0.24948636,38456.0,38445.0,0.14511848]
["bitfinex","BTCUSD",1643653957313,0.23569805,38450.0,38445.0,0.14511848]
["bitfinex","BTCUSD",1643653957712,0.23569805,38450.0,38445.0,0.065067]
["bitfinex","BTCUSD",1643653958151,0.00944056,38450.0,38445.0,0.065067]
["bitfinex","BTCUSD",1643653958355,0.002,38450.0,38446.0,0.24948636]
["bitfinex","BTCUSD",1643653958556,0.002,38450.0,38447.0,0.353055]
["bitfinex","BTCUSD",1643653958751,0.002,38450.0,38448.0,0.24948636]
["bitfinex","BTCUSD",1643653958952,0.002,38450.0,38449.0,2.003055]
["bitfinex","BTCUSD",1643653959152,0.05,38458.0,38450.0,0.96111297]
["bitfinex","BTCUSD",1643653959355,0.05,38467.0,38457.0,0.21967816]
["bitfinex","BTCUSD",1643653959562,0.0001842,38470.0,38457.0,0.15464016]
["bitfinex","BTCUSD",1643653959754,0.4856,38471.0,38458.0,0.29948636]
["bitfinex","BTCUSD",1643653960355,0.4856,38471.0,38458.0,0.05]
["bitfinex","BTCUSD",1643653960554,0.4856,38471.0,38457.0,0.065035]
["bitfinex","BTCUSD",1643653960555,0.26121222,38469.0,38457.0,0.065035]
["bitfinex","BTCUSD",1643653960758,0.26121222,38469.0,38455.0,0.57467136]
["bitfinex","BTCUSD",1643653960759,0.32625022,38469.0,38455.0,0.195114]
["bitfinex","BTCUSD",1643653960957,0.32625022,38469.0,38450.0,0.07253095]
["bitfinex","BTCUSD",1643653960958,0.00142916,38466.0,38450.0,0.02053095]
["bitfinex","BTCUSD",1643653961456,0.22239919,38461.0,38453.0,0.28589771]
["bitfinex","BTCUSD",1643653961715,0.07248756,38465.0,38460.0,0.07412497]
["bitfinex","BTCUSD",1643653961913,0.07248756,38465.0,38457.0,0.06505]
["bitfinex","BTCUSD",1643653962217,0.46120771,38473.0,38453.0,0.76458947]
["bitfinex","BTCUSD",1643653962218,0.43481315,38479.0,38470.0,0.05]
["bitfinex","BTCUSD",1643653962512,0.23665546,38486.0,38478.0,0.29688688]
["bitfinex","BTCUSD",1643653962712,0.01961585,38477.0,38476.0,0.130003]
["bitfinex","BTCUSD",1643653962911,0.01961585,38477.0,38476.0,0.483058]
["bitfinex","BTCUSD",1643653963111,0.01961585,38477.0,38476.0,0.67366441]
["bitfinex","BTCUSD",1643653963511,0.01961585,38477.0,38476.0,0.130003]
["bitfinex","BTCUSD",1643653964511,0.01899644,38477.0,38475.0,0.130013]
["bitfinex","BTCUSD",1643653964713,0.10234855,38480.0,38471.0,0.065025]
["bitfinex","BTCUSD",1643653964714,0.2528861,38479.0,38471.0,0.065025]
["bitfinex","BTCUSD",1643653964910,0.2528861,38479.0,38465.0,0.23477208]
["bitfinex","BTCUSD",1643653964911,0.28788868,38473.0,38465.0,0.23477208]
["bitfinex","BTCUSD",1643653965110,0.33788868,38473.0,38463.0,0.05]
["bitfinex","BTCUSD",1643653965554,0.33788868,38473.0,38466.0,0.12358427]
["bitfinex","BTCUSD",1643653965856,0.35827643,38473.0,38466.0,0.12358427]
["bitfinex","BTCUSD",1643653966155,0.0011615,38470.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653967054,0.35827643,38473.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653967254,0.0011615,38470.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653968056,0.35827643,38473.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653968255,0.4040649,38472.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653968457,0.0011917,38470.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653970508,0.1,38472.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653970709,0.0011917,38470.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653971712,0.1,38472.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653972011,0.00118392,38470.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653972956,0.05,38472.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653973157,0.00118392,38470.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653974156,0.33788868,38473.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653974359,0.00118392,38470.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653975357,0.33788868,38473.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653975559,0.00118583,38470.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653976609,0.1,38472.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653976805,0.00118583,38470.0,38467.0,0.065031]
["bitfinex","BTCUSD",1643653977807,0.052,38469.0,38455.0,0.130057]
["bitfinex","BTCUSD",1643653978007,0.1,38471.0,38455.0,0.45737205]
["bitfinex","BTCUSD",1643653978008,0.052,38468.0,38455.0,0.45737205]
["bitfinex","BTCUSD",1643653978206,0.6494,38471.0,38455.0,0.52242005]
["bitfinex","BTCUSD",1643653978207,0.052,38467.0,38455.0,0.52242005]
["bitfinex","BTCUSD",1643653978409,0.052,38466.0,38455.0,0.065048]
["bitfinex","BTCUSD",1643653978606,0.27452663,38459.0,38455.0,0.065048]
["bitfinex","BTCUSD",1643653978806,0.052,38458.0,38455.0,0.065048]
["bitfinex","BTCUSD",1643653979609,0.052,38458.0,38454.0,0.0007963]
["bitfinex","BTCUSD",1643653979610,0.152,38458.0,38454.0,0.0007963]
["bitfinex","BTCUSD",1643653979806,0.152,38458.0,38454.0,0.00079628]
["bitfinex","BTCUSD",1643653980007,0.28786501,38457.0,38454.0,0.00079628]
["bitfinex","BTCUSD",1643653980211,0.052,38456.0,38454.0,0.00079628]
["bitfinex","BTCUSD",1643653980458,0.23815678,38451.0,38445.0,0.14907408]
["bitfinex","BTCUSD",1643653980660,0.29856181,38450.0,38445.0,0.14907408]
["bitfinex","BTCUSD",1643653980857,0.052,38450.0,38445.0,0.14907408]
["bitfinex","BTCUSD",1643653981758,0.00118537,38449.0,38445.0,0.14907408]
["bitfinex","BTCUSD",1643653982160,0.00118537,38449.0,38448.0,0.24251978]
["bitfinex","BTCUSD",1643653982557,0.00118537,38449.0,38448.0,0.29251978]
["bitfinex","BTCUSD",1643653982760,1.0183,38455.0,38448.0,0.29251978]
["bitfinex","BTCUSD",1643653982962,1.0183,38455.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643653982963,0.00118553,38450.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643653983358,0.00118553,38450.0,38448.0,0.22608957]
["bitfinex","BTCUSD",1643653983958,0.17531628,38454.0,38449.0,0.07386591]
["bitfinex","BTCUSD",1643653984249,0.00118553,38451.0,38449.0,0.13892291]
["bitfinex","BTCUSD",1643653985047,0.17531628,38454.0,38449.0,0.26256013]
["bitfinex","BTCUSD",1643653985248,0.00118552,38452.0,38449.0,0.26256013]
["bitfinex","BTCUSD",1643653986048,0.00118552,38452.0,38449.0,0.13892291]
["bitfinex","BTCUSD",1643653986250,0.17531628,38454.0,38449.0,0.13892291]
["bitfinex","BTCUSD",1643653986448,1.19161628,38455.0,38449.0,0.13892291]
["bitfinex","BTCUSD",1643653986649,0.00118552,38452.0,38449.0,0.13892291]
["bitfinex","BTCUSD",1643653987455,1.19161628,38455.0,38449.0,0.13892291]
["bitfinex","BTCUSD",1643653987655,0.00118552,38452.0,38449.0,0.13892291]
["bitfinex","BTCUSD",1643653988653,1.0163,38455.0,38449.0,0.13892291]
["bitfinex","BTCUSD",1643653988851,0.00118552,38452.0,38449.0,0.18892291]
["bitfinex","BTCUSD",1643653989252,0.00118552,38452.0,38450.0,0.39394832]
["bitfinex","BTCUSD",1643653989852,1.0163,38455.0,38449.0,0.13892291]
["bitfinex","BTCUSD",1643653990060,1.0163,38455.0,38449.0,0.38934835]
["bitfinex","BTCUSD",1643653990255,0.00118552,38453.0,38452.0,0.157347]
["bitfinex","BTCUSD",1643653990454,0.00118552,38453.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653991157,1.0163,38455.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653991354,0.00118552,38454.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653992202,1.0163,38455.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653992606,0.00118552,38454.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653993403,1.0163,38455.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653993804,0.00118551,38454.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653994702,1.0163,38455.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653994903,0.00118551,38454.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653995960,1.0163,38455.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653996161,0.00118551,38454.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653997063,1.0163,38455.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653997365,0.00118551,38454.0,38451.0,0.130092]
["bitfinex","BTCUSD",1643653998363,1.0163,38455.0,38451.0,0.22219046]
["bitfinex","BTCUSD",1643653998562,0.00118551,38454.0,38451.0,0.22219046]
["bitfinex","BTCUSD",1643653999409,1.0163,38455.0,38451.0,0.22219046]
["bitfinex","BTCUSD",1643653999808,0.00118551,38454.0,38451.0,0.22219046]
["bitfinex","BTCUSD",1643654000612,1.0163,38455.0,38451.0,0.22219046]
["bitfinex","BTCUSD",1643654000811,1.0163,38455.0,38451.0,0.22115586]
["bitfinex","BTCUSD",1643654001009,0.00118551,38454.0,38451.0,0.22115586]
["bitfinex","BTCUSD",1643654001409,0.00118551,38454.0,38451.0,0.1290574]
["bitfinex","BTCUSD",1643654001610,0.00118551,38454.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654001810,0.052,38453.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654002212,0.05318551,38453.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654003162,0.047,38453.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654003460,0.04818551,38453.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654004362,0.04818551,38453.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654004363,0.047,38453.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654004561,0.04818551,38453.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654005560,0.04818551,38453.0,38451.0,0.64050497]
["bitfinex","BTCUSD",1643654005561,0.047,38453.0,38451.0,0.64050497]
["bitfinex","BTCUSD",1643654005763,0.047,38453.0,38452.0,0.05]
["bitfinex","BTCUSD",1643654005966,0.04818551,38453.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654006630,0.00118551,38453.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654006823,1.0163,38455.0,38449.0,0.47804194]
["bitfinex","BTCUSD",1643654007023,0.00118551,38453.0,38449.0,0.47804194]
["bitfinex","BTCUSD",1643654008025,1.0163,38455.0,38449.0,0.47804194]
["bitfinex","BTCUSD",1643654008225,0.00118551,38453.0,38449.0,0.47804194]
["bitfinex","BTCUSD",1643654008625,0.00118551,38453.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654009223,1.0163,38455.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654009424,0.00118551,38453.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654010461,1.0163,38455.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654010663,0.00118551,38453.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654011662,1.0163,38455.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654011866,0.00118551,38453.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654012763,1.0163,38455.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654012964,0.00118551,38453.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654013964,1.0163,38455.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654014210,0.00118551,38453.0,38449.0,0.21989471]
["bitfinex","BTCUSD",1643654014610,0.00118551,38453.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654015309,0.052,38454.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654015509,0.00118551,38453.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654016313,0.052,38454.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654016709,0.00118551,38453.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654017607,0.052,38454.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654017854,0.00118551,38453.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654018854,0.052,38454.0,38449.0,0.065057]
["bitfinex","BTCUSD",1643654019054,0.00118551,38453.0,38448.0,0.09301827]
["bitfinex","BTCUSD",1643654019255,0.21670898,38451.0,38447.0,0.065054]
["bitfinex","BTCUSD",1643654019653,0.26670898,38451.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654019854,0.05,38451.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654020055,0.102,38454.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654020454,0.00118551,38452.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654021160,0.2722391,38454.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654021613,0.00118551,38452.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654022406,0.2722391,38454.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654022808,0.00118552,38452.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654023712,0.2722391,38454.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654023908,0.00118552,38452.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654024807,0.2722391,38454.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654025011,0.00118552,38452.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654026055,0.2722391,38454.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654026260,0.00118551,38452.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654027255,0.2722391,38454.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654027457,0.00118551,38452.0,38449.0,0.130094]
["bitfinex","BTCUSD",1643654028360,0.00118551,38452.0,38449.0,0.12903082]
["bitfinex","BTCUSD",1643654028563,0.2722391,38454.0,38449.0,0.12903082]
["bitfinex","BTCUSD",1643654028764,0.00118551,38452.0,38449.0,0.12903082]
["bitfinex","BTCUSD",1643654029609,0.2722391,38454.0,38449.0,0.12903082]
["bitfinex","BTCUSD",1643654030007,0.00118551,38452.0,38449.0,0.13031929]
["bitfinex","BTCUSD",1643654030808,0.2722391,38454.0,38449.0,0.13031929]
["bitfinex","BTCUSD",1643654031011,0.052,38454.0,38449.0,0.13031929]
["bitfinex","BTCUSD",1643654031210,0.00118551,38452.0,38449.0,0.13031929]
["bitfinex","BTCUSD",1643654032109,0.052,38454.0,38449.0,0.13031929]
["bitfinex","BTCUSD",1643654032309,0.052,38454.0,38452.0,0.09964289]
["bitfinex","BTCUSD",1643654032510,0.052,38454.0,38452.0,0.10093136]
["bitfinex","BTCUSD",1643654032708,0.052,38454.0,38452.0,0.00128847]
["bitfinex","BTCUSD",1643654034660,0.052,38454.0,38453.0,0.08578535]
["bitfinex","BTCUSD",1643654034860,0.052,38454.0,38453.0,0.08707382]
["bitfinex","BTCUSD",1643654035061,0.152,38454.0,38453.0,0.08707382]
["bitfinex","BTCUSD",1643654035262,0.15944056,38454.0,38453.0,0.08707382]
["bitfinex","BTCUSD",1643654035462,0.15944056,38454.0,38453.0,0.00128847]
["bitfinex","BTCUSD",1643654035863,0.75944056,38454.0,38453.0,0.00128847]
["bitfinex","BTCUSD",1643654036714,0.15944056,38454.0,38453.0,0.00128847]
["bitfinex","BTCUSD",1643654036915,0.80944056,38454.0,38453.0,0.00128847]
["bitfinex","BTCUSD",1643654037512,0.15944056,38454.0,38453.0,0.00128847]
["bitfinex","BTCUSD",1643654037815,0.42124924,38454.0,38453.0,0.00128847]
["bitfinex","BTCUSD",1643654042766,0.97124924,38454.0,38453.0,0.00128847]
["bitfinex","BTCUSD",1643654043169,0.15944056,38454.0,38453.0,0.00128847]
["bitfinex","BTCUSD",1643654043668,0.89674099,38454.0,38453.0,0.00128847]
["bitfinex","BTCUSD",1643654044115,2.59674099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654044309,0.89674099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654044710,1.64674099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654045111,1.54674099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654045309,0.94674099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654045510,0.44674099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654046610,0.39474099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654047610,0.94474099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654048270,0.39474099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654048670,0.29474099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654048870,0.34474099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654049070,0.39474099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654049677,2.59474099,38454.0,38453.0,0.00121596]
["bitfinex","BTCUSD",1643654049874,2.59474099,38454.0,38453.0,5.96e-06]
["bitfinex","BTCUSD",1643654049875,2.94822214,38454.0,38453.0,5.96e-06]
["bitfinex","BTCUSD",1643654050072,2.94822214,38454.0,38434.0,0.15380326]
["bitfinex","BTCUSD",1643654050373,0.714481,38452.0,38441.0,0.01811266]
["bitfinex","BTCUSD",1643654050571,0.29651447,38447.0,38441.0,0.01811266]
["bitfinex","BTCUSD",1643654050773,0.052,38446.0,38441.0,0.01811266]
["bitfinex","BTCUSD",1643654050978,0.152,38446.0,38441.0,0.01811266]
["bitfinex","BTCUSD",1643654051276,0.065076,38445.0,38441.0,0.01811266]
["bitfinex","BTCUSD",1643654051473,0.052,38444.0,38441.0,0.01811266]
["bitfinex","BTCUSD",1643654052009,0.30057047,38443.0,38441.0,0.01811266]
["bitfinex","BTCUSD",1643654052217,0.052,38442.0,38441.0,0.01811266]
["bitfinex","BTCUSD",1643654052611,0.052,38442.0,38440.0,0.06508]
["bitfinex","BTCUSD",1643654053810,0.28936814,38441.0,38440.0,0.06508]
["bitfinex","BTCUSD",1643654054211,0.102,38441.0,38440.0,0.06508]
["bitfinex","BTCUSD",1643654056464,0.202,38441.0,38440.0,0.06508]
["bitfinex","BTCUSD",1643654056667,0.44716638,38441.0,38440.0,0.06508]
["bitfinex","BTCUSD",1643654057470,0.44716638,38441.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654057667,0.065082,38440.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654057866,0.117082,38440.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654058067,0.167082,38440.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654059130,0.16826755,38440.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654059521,0.10318555,38440.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654059720,0.05318555,38440.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654059919,0.00118555,38440.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654060126,0.38664527,38449.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654060323,0.38664527,38449.0,38437.0,0.195227]
["bitfinex","BTCUSD",1643654060520,0.00118555,38440.0,38439.0,0.23355696]
["bitfinex","BTCUSD",1643654060721,0.00118555,38440.0,38437.0,0.195227]
["bitfinex","BTCUSD",1643654061122,0.00109475,38440.0,38437.0,0.195227]
["bitfinex","BTCUSD",1643654061324,0.065077,38444.0,38437.0,0.195227]
["bitfinex","BTCUSD",1643654061722,0.3028127,38444.0,38437.0,0.195227]
["bitfinex","BTCUSD",1643654061923,0.35561832,38444.0,38437.0,0.195227]
["bitfinex","BTCUSD",1643654062125,0.35868675,38444.0,38437.0,0.195227]
["bitfinex","BTCUSD",1643654062526,0.1,38443.0,38437.0,0.195227]
["bitfinex","BTCUSD",1643654062888,0.115077,38444.0,38437.0,0.195227]
["bitfinex","BTCUSD",1643654063684,0.115077,38444.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654063885,0.35133587,38444.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654064285,0.065081,38442.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654066389,0.00142894,38441.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654067309,0.065081,38442.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654067512,0.00142894,38441.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654068313,0.052,38440.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654069915,0.05342894,38440.0,38437.0,0.130152]
["bitfinex","BTCUSD",1643654070570,0.00142894,38440.0,38438.0,0.065071]
["bitfinex","BTCUSD",1643654070968,0.1,38447.0,38439.0,0.27004208]
["bitfinex","BTCUSD",1643654071167,0.15,38447.0,38443.0,0.07835608]
["bitfinex","BTCUSD",1643654072266,0.15,38447.0,38444.0,0.065073]
["bitfinex","BTCUSD",1643654072468,0.065071,38446.0,38444.0,0.065073]
["bitfinex","BTCUSD",1643654073272,0.052,38445.0,38444.0,0.065073]
["bitfinex","BTCUSD",1643654076212,0.29480202,38445.0,38444.0,0.065073]
["bitfinex","BTCUSD",1643654076409,0.052,38445.0,38444.0,0.065073]
["bitfinex","BTCUSD",1643654076608,0.102,38445.0,38444.0,0.065073]
["bitfinex","BTCUSD",1643654076808,0.102,38445.0,38442.0,0.19522]
["bitfinex","BTCUSD",1643654077710,0.102,38445.0,38438.0,0.1272]
["bitfinex","BTCUSD",1643654077967,0.065087,38443.0,38437.0,0.130164]
["bitfinex","BTCUSD",1643654078168,0.052,38442.0,38437.0,0.130164]
["bitfinex","BTCUSD",1643654078366,0.31756267,38441.0,38437.0,0.065094]
["bitfinex","BTCUSD",1643654078568,0.31756267,38441.0,38433.0,0.02143152]
["bitfinex","BTCUSD",1643654078569,0.60555269,38439.0,38433.0,0.02143152]
["bitfinex","BTCUSD",1643654078769,0.60555269,38439.0,38434.0,0.130176]
["bitfinex","BTCUSD",1643654078770,0.35468083,38438.0,38434.0,0.130176]
["bitfinex","BTCUSD",1643654078970,0.065099,38437.0,38433.0,0.02143152]
["bitfinex","BTCUSD",1643654079170,0.45468083,38438.0,38430.0,0.02082401]
["bitfinex","BTCUSD",1643654079171,0.34790052,38436.0,38430.0,0.02082401]
["bitfinex","BTCUSD",1643654079368,0.052,38435.0,38430.0,0.02082401]
["bitfinex","BTCUSD",1643654079667,0.30738015,38434.0,38430.0,0.02082401]
["bitfinex","BTCUSD",1643654079867,2.24273792,38431.0,38430.0,0.02082401]
["bitfinex","BTCUSD",1643654080068,2.39473792,38431.0,38430.0,0.02082401]
["bitfinex","BTCUSD",1643654080270,1.62495092,38431.0,38430.0,0.02082401]
["bitfinex","BTCUSD",1643654080469,0.42495092,38431.0,38430.0,0.02082401]
["bitfinex","BTCUSD",1643654080670,0.42495092,38431.0,38429.0,0.065106]
["bitfinex","BTCUSD",1643654080671,0.70353059,38431.0,38429.0,0.065106]
["bitfinex","BTCUSD",1643654080869,0.36450904,38430.0,38428.0,0.0011]
["bitfinex","BTCUSD",1643654081070,0.32908073,38429.0,38428.0,0.0011]
["bitfinex","BTCUSD",1643654081269,0.37908073,38429.0,38428.0,0.0011]
["bitfinex","BTCUSD",1643654081469,0.47908073,38429.0,38428.0,0.0011]
["bitfinex","BTCUSD",1643654083316,0.202,38429.0,38428.0,0.0011]
["bitfinex","BTCUSD",1643654083510,0.102,38429.0,38428.0,0.0011]
["bitfinex","BTCUSD",1643654084810,0.11204954,38429.0,38428.0,0.0011]
["bitfinex","BTCUSD",1643654085364,0.06204954,38429.0,38428.0,0.00102373]
["bitfinex","BTCUSD",1643654085564,0.11204954,38429.0,38428.0,0.00102373]
["bitfinex","BTCUSD",1643654085968,0.06204954,38429.0,38428.0,0.00102373]
["bitfinex","BTCUSD",1643654086164,0.35530505,38429.0,38428.0,0.00102373]
["bitfinex","BTCUSD",1643654086368,0.11204954,38429.0,38428.0,0.00102373]
["bitfinex","BTCUSD",1643654086563,0.453389,38429.0,38428.0,0.00102373]
["bitfinex","BTCUSD",1643654091810,0.453389,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654092012,0.38318302,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654092410,0.44262358,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654094372,0.42262258,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654094573,0.13943956,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654094773,0.131999,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654094972,0.052,38428.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654095170,0.06004954,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654095371,0.01147848,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654096169,0.01004954,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654096375,0.11004954,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654096907,0.01004954,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654097107,0.0174901,38429.0,38427.0,0.0011]
["bitfinex","BTCUSD",1643654097307,0.0174901,38429.0,38427.0,0.0004645]
["bitfinex","BTCUSD",1643654098508,0.0174901,38429.0,38427.0,0.0013249]
["bitfinex","BTCUSD",1643654100970,0.08259682,38429.0,38427.0,0.0013249]
["bitfinex","BTCUSD",1643654101171,0.0174901,38429.0,38427.0,0.0013249]
["bitfinex","BTCUSD",1643654101381,0.01004954,38429.0,38427.0,0.0013249]
["bitfinex","BTCUSD",1643654103273,0.01004954,38429.0,38427.0,0.24949454]
["bitfinex","BTCUSD",1643654103578,0.01004954,38429.0,38428.0,0.23119168]
["bitfinex","BTCUSD",1643654103775,0.01004954,38429.0,38428.0,0.23205208]
["bitfinex","BTCUSD",1643654104223,0.01004954,38429.0,38428.0,0.22783147]
["bitfinex","BTCUSD",1643654104519,0.01004954,38429.0,38428.0,0.22283147]
["bitfinex","BTCUSD",1643654104723,0.01004954,38431.0,38428.0,0.0659484]
["bitfinex","BTCUSD",1643654104920,0.01004954,38431.0,38428.0,0.1310364]
["bitfinex","BTCUSD",1643654105122,0.00142894,38430.0,38428.0,0.1310364]
["bitfinex","BTCUSD",1643654105923,0.01004954,38431.0,38428.0,0.1310364]
["bitfinex","BTCUSD",1643654106325,0.27423269,38430.0,38428.0,0.1310364]
["bitfinex","BTCUSD",1643654106524,0.11147848,38431.0,38428.0,0.1310364]
["bitfinex","BTCUSD",1643654106730,0.16147848,38431.0,38428.0,0.1310364]
["bitfinex","BTCUSD",1643654107125,0.16147848,38431.0,38428.0,0.11049507]
["bitfinex","BTCUSD",1643654107126,0.16004954,38431.0,38428.0,0.11049507]
["bitfinex","BTCUSD",1643654107428,0.16004954,38431.0,38428.0,0.06553904]
["bitfinex","BTCUSD",1643654107429,0.32148573,38430.0,38428.0,0.06553904]
["bitfinex","BTCUSD",1643654107871,2.352,38429.0,38428.0,0.06553904]
["bitfinex","BTCUSD",1643654108068,2.402,38429.0,38428.0,0.06553904]
["bitfinex","BTCUSD",1643654108269,2.402,38429.0,38428.0,0.0008604]
["bitfinex","BTCUSD",1643654108469,0.202,38429.0,38428.0,0.0008604]
["bitfinex","BTCUSD",1643654108968,0.752,38429.0,38428.0,0.0008604]
["bitfinex","BTCUSD",1643654109569,0.21204954,38429.0,38428.0,0.0008604]
["bitfinex","BTCUSD",1643654109968,0.11204954,38429.0,38428.0,0.0008604]
["bitfinex","BTCUSD",1643654110369,0.06204954,38429.0,38428.0,0.0008604]
["bitfinex","BTCUSD",1643654110570,0.11204954,38429.0,38428.0,0.0008604]
["bitfinex","BTCUSD",1643654110974,0.01004954,38429.0,38428.0,0.0008604]
["bitfinex","BTCUSD",1643654111171,0.06004954,38429.0,38428.0,0.0008604]
["bitfinex","BTCUSD",1643654111372,0.01004954,38429.0,38428.0,0.0008604]
["bitfinex","BTCUSD",1643654111809,0.01004954,38429.0,38428.0,0.14827468]
["bitfinex","BTCUSD",1643654112111,0.01004954,38429.0,38428.0,0.37784943]
["bitfinex","BTCUSD",1643654112308,0.01004954,38429.0,38428.0,0.14827468]
["bitfinex","BTCUSD",1643654112509,0.01004954,38429.0,38428.0,0.3805924]
["bitfinex","BTCUSD",1643654113309,0.04239,38438.0,38428.0,0.3805924]
["bitfinex","BTCUSD",1643654113511,0.04239,38438.0,38437.0,0.09430403]
["bitfinex","BTCUSD",1643654113709,0.04239,38438.0,38437.0,0.0008605]
["bitfinex","BTCUSD",1643654114910,0.11651173,38439.0,38437.0,0.0008605]
["bitfinex","BTCUSD",1643654115561,0.05,38439.0,38437.0,0.0008605]
["bitfinex","BTCUSD",1643654115763,0.33547413,38441.0,38437.0,0.0008605]
["bitfinex","BTCUSD",1643654115963,0.00142873,38440.0,38437.0,0.0008605]
["bitfinex","BTCUSD",1643654116963,0.115079,38441.0,38437.0,0.0008605]
["bitfinex","BTCUSD",1643654117163,0.00142873,38440.0,38437.0,0.0659425]
["bitfinex","BTCUSD",1643654118164,0.115079,38441.0,38437.0,0.0659425]
["bitfinex","BTCUSD",1643654118364,0.00142873,38440.0,38437.0,0.0659425]
["bitfinex","BTCUSD",1643654119211,0.115079,38441.0,38437.0,0.0659425]
["bitfinex","BTCUSD",1643654119515,0.00142873,38440.0,38437.0,0.1960925]
["bitfinex","BTCUSD",1643654119711,0.00142873,38440.0,38439.0,0.00156352]
["bitfinex","BTCUSD",1643654119914,0.00142873,38440.0,38439.0,1.5012029]
["bitfinex","BTCUSD",1643654120112,0.00142873,38440.0,38439.0,1.8542579]
["bitfinex","BTCUSD",1643654120313,0.00142873,38440.0,38439.0,2.19522842]
["bitfinex","BTCUSD",1643654120511,0.05,38447.0,38439.0,2.19522842]
["bitfinex","BTCUSD",1643654120512,0.05,38447.0,38446.0,0.52284002]
["bitfinex","BTCUSD",1643654120812,0.3892,38455.0,38447.0,0.065061]
["bitfinex","BTCUSD",1643654121013,0.3892,38455.0,38447.0,0.06592147]
["bitfinex","BTCUSD",1643654121014,0.00571351,38451.0,38447.0,0.06592147]
["bitfinex","BTCUSD",1643654121413,0.00571351,38451.0,38448.0,0.08]
["bitfinex","BTCUSD",1643654121414,0.07077451,38451.0,38448.0,0.08]
["bitfinex","BTCUSD",1643654121610,0.07077451,38451.0,38448.0,0.08086045]
["bitfinex","BTCUSD",1643654121811,0.065061,38451.0,38448.0,0.08086045]
["bitfinex","BTCUSD",1643654122110,0.065061,38451.0,38450.0,0.08]
["bitfinex","BTCUSD",1643654122312,0.01976439,38452.0,38450.0,0.08086045]
["bitfinex","BTCUSD",1643654122961,0.230125,38454.0,38450.0,0.08086045]
["bitfinex","BTCUSD",1643654123159,0.00113436,38453.0,38450.0,0.08086045]
["bitfinex","BTCUSD",1643654123359,0.06619236,38453.0,38450.0,0.08086045]
["bitfinex","BTCUSD",1643654123559,0.16619236,38453.0,38450.0,0.08086045]
["bitfinex","BTCUSD",1643654123960,0.21619236,38453.0,38452.0,0.08]
["bitfinex","BTCUSD",1643654124162,0.21619236,38453.0,38452.0,0.08086045]
["bitfinex","BTCUSD",1643654124163,0.065058,38453.0,38452.0,0.08086045]
["bitfinex","BTCUSD",1643654124365,0.115058,38453.0,38452.0,0.08086045]
["bitfinex","BTCUSD",1643654124563,0.06619236,38453.0,38452.0,0.08086045]
["bitfinex","BTCUSD",1643654124763,0.06619236,38453.0,38452.0,0.08256048]
["bitfinex","BTCUSD",1643654125364,0.065058,38453.0,38452.0,0.36827145]
["bitfinex","BTCUSD",1643654125564,0.065058,38453.0,38452.0,0.08256048]
["bitfinex","BTCUSD",1643654125764,0.815058,38453.0,38452.0,0.08256048]
["bitfinex","BTCUSD",1643654125964,0.165058,38453.0,38452.0,0.08256048]
["bitfinex","BTCUSD",1643654126164,0.215058,38453.0,38452.0,0.08256048]
["bitfinex","BTCUSD",1643654126818,1.665058,38453.0,38452.0,0.08256048]
["bitfinex","BTCUSD",1643654127215,1.81306732,38453.0,38452.0,0.08256048]
["bitfinex","BTCUSD",1643654127418,0.36306732,38453.0,38452.0,0.08256048]
["bitfinex","BTCUSD",1643654127827,0.36306732,38453.0,38437.0,0.13015]
["bitfinex","BTCUSD",1643654127828,0.1,38450.0,38437.0,0.13015]
["bitfinex","BTCUSD",1643654128019,0.165081,38448.0,38433.0,0.121]
["bitfinex","BTCUSD",1643654128220,0.95017888,38447.0,38433.0,0.121]
["bitfinex","BTCUSD",1643654128417,0.1,38446.0,38433.0,0.251177]
["bitfinex","BTCUSD",1643654128718,0.21112439,38441.0,38433.0,0.54512972]
["bitfinex","BTCUSD",1643654128918,0.18218,38440.0,38437.0,0.09553637]
["bitfinex","BTCUSD",1643654129117,0.06509,38439.0,38437.0,0.09553637]
["bitfinex","BTCUSD",1643654129322,0.052,38438.0,38437.0,0.09553637]
["bitfinex","BTCUSD",1643654131168,0.06509,38439.0,38437.0,0.22569337]
["bitfinex","BTCUSD",1643654131364,0.00142271,38442.0,38437.0,0.29077137]
["bitfinex","BTCUSD",1643654131365,0.065077,38441.0,38437.0,0.29077137]
["bitfinex","BTCUSD",1643654134612,0.065077,38441.0,38439.0,0.00154525]
["bitfinex","BTCUSD",1643654134910,0.065077,38441.0,38439.0,0.26807184]
["bitfinex","BTCUSD",1643654135112,1.081473,38444.0,38439.0,0.33314584]
["bitfinex","BTCUSD",1643654135414,0.00134758,38442.0,38439.0,0.06661925]
["bitfinex","BTCUSD",1643654136414,0.1,38443.0,38439.0,0.06661925]
["bitfinex","BTCUSD",1643654136612,0.00134757,38442.0,38439.0,0.06661925]
["bitfinex","BTCUSD",1643654137217,0.00134757,38442.0,38439.0,0.43360579]
["bitfinex","BTCUSD",1643654137615,1.133473,38444.0,38439.0,0.43360579]
["bitfinex","BTCUSD",1643654137904,0.00136579,38442.0,38439.0,0.43360579]
["bitfinex","BTCUSD",1643654138103,0.00136579,38442.0,38439.0,0.06661925]
["bitfinex","BTCUSD",1643654138307,0.06644279,38442.0,38439.0,0.06661925]
["bitfinex","BTCUSD",1643654138705,0.065077,38442.0,38439.0,0.06661925]
["bitfinex","BTCUSD",1643654138903,0.06644279,38442.0,38439.0,0.06661925]
["bitfinex","BTCUSD",1643654139903,0.065077,38442.0,38439.0,0.06661925]
["bitfinex","BTCUSD",1643654140304,0.06644279,38442.0,38439.0,0.06661925]
["bitfinex","BTCUSD",1643654140703,0.06644279,38442.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654141106,0.065077,38442.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654145123,0.055077,38442.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654145863,0.05,38443.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654146062,0.167072,38444.0,38440.0,0.197243]
["bitfinex","BTCUSD",1643654146266,0.00136261,38443.0,38440.0,0.197243]
["bitfinex","BTCUSD",1643654147064,0.167072,38444.0,38440.0,0.197243]
["bitfinex","BTCUSD",1643654147463,0.0013626,38443.0,38440.0,0.197243]
["bitfinex","BTCUSD",1643654148263,0.167072,38444.0,38440.0,0.197243]
["bitfinex","BTCUSD",1643654148665,0.00136239,38443.0,38440.0,0.197243]
["bitfinex","BTCUSD",1643654149520,0.167072,38444.0,38440.0,0.197243]
["bitfinex","BTCUSD",1643654149721,0.00114587,38443.0,38442.0,0.00154154]
["bitfinex","BTCUSD",1643654149920,0.00114587,38443.0,38440.0,0.17347425]
["bitfinex","BTCUSD",1643654150324,0.00114587,38443.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654150524,0.102,38442.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654150921,1.94079806,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654151122,1.99279806,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654151320,0.39279806,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654151527,0.74279806,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654151922,0.79279806,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654152324,0.80023862,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654152520,1.85023862,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654152721,0.85023862,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654153973,0.9703532,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654154177,0.85023862,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654154377,0.6203532,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654154675,0.065079,38441.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654154875,0.00118562,38442.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654155479,1.096547,38448.0,38440.0,0.0671]
["bitfinex","BTCUSD",1643654155676,0.12009354,38447.0,38444.0,0.14661661]
["bitfinex","BTCUSD",1643654155876,0.18516354,38447.0,38445.0,0.10400508]
["bitfinex","BTCUSD",1643654156075,0.06507,38447.0,38445.0,0.10400508]
["bitfinex","BTCUSD",1643654159418,0.00118191,38448.0,38446.0,0.06506322]
["bitfinex","BTCUSD",1643654160464,0.065064,38450.0,38447.0,0.5882392]
["bitfinex","BTCUSD",1643654160666,0.1249922,38455.0,38448.0,1.25]
["bitfinex","BTCUSD",1643654160863,0.1249922,38455.0,38449.0,0.24380736]
["bitfinex","BTCUSD",1643654161065,0.1249922,38455.0,38448.0,0.06505329]
["bitfinex","BTCUSD",1643654161264,0.00472694,38455.0,38448.0,0.06505329]
["bitfinex","BTCUSD",1643654161465,0.00472694,38455.0,38450.0,0.23575405]
["bitfinex","BTCUSD",1643654161663,0.4052,38456.0,38450.0,0.23575405]
["bitfinex","BTCUSD",1643654161866,0.35352413,38458.0,38450.0,0.23575405]
["bitfinex","BTCUSD",1643654162063,0.30352413,38458.0,38456.0,0.15681823]
["bitfinex","BTCUSD",1643654162265,0.065053,38457.0,38456.0,0.15681823]
["bitfinex","BTCUSD",1643654162468,0.01938616,38460.0,38456.0,0.15681823]
["bitfinex","BTCUSD",1643654162767,0.01938616,38460.0,38457.0,0.24102892]
["bitfinex","BTCUSD",1643654162966,0.01938616,38460.0,38457.0,0.24134267]
["bitfinex","BTCUSD",1643654163165,0.01938616,38460.0,38459.0,0.23455772]
["bitfinex","BTCUSD",1643654163565,0.01938616,38460.0,38458.0,0.61655722]
["bitfinex","BTCUSD",1643654166717,0.01938616,38460.0,38459.0,1.35]
["bitfinex","BTCUSD",1643654166921,0.00136139,38461.0,38460.0,0.5]
["bitfinex","BTCUSD",1643654167118,0.00136139,38461.0,38458.0,0.68158822]
["bitfinex","BTCUSD",1643654167318,0.00136139,38461.0,38459.0,0.01938616]
["bitfinex","BTCUSD",1643654167720,0.9664,38467.0,38459.0,0.01938616]
["bitfinex","BTCUSD",1643654167970,0.00136138,38462.0,38460.0,0.06503128]
["bitfinex","BTCUSD",1643654168774,0.00136138,38462.0,38459.0,0.01938616]
["bitfinex","BTCUSD",1643654169169,0.1,38464.0,38459.0,0.01938616]
["bitfinex","BTCUSD",1643654169370,0.00113314,38463.0,38459.0,0.01938616]
["bitfinex","BTCUSD",1643654169575,0.00113314,38463.0,38461.0,0.08258627]
["bitfinex","BTCUSD",1643654170170,0.10744056,38464.0,38461.0,0.08258627]
["bitfinex","BTCUSD",1643654170371,0.065044,38462.0,38461.0,0.08258627]
["bitfinex","BTCUSD",1643654170773,0.065044,38462.0,38459.0,0.01938616]
["bitfinex","BTCUSD",1643654170774,0.05,38460.0,38459.0,0.01938616]
["bitfinex","BTCUSD",1643654171174,0.1,38460.0,38459.0,0.01938616]
["bitfinex","BTCUSD",1643654171372,2.38755756,38460.0,38448.0,0.1232]
["bitfinex","BTCUSD",1643654171628,0.21356327,38455.0,38448.0,0.54045464]
["bitfinex","BTCUSD",1643654171922,0.21356327,38455.0,38454.0,0.09519562]
["bitfinex","BTCUSD",1643654172124,0.052,38455.0,38454.0,0.09519562]
["bitfinex","BTCUSD",1643654172322,0.065056,38455.0,38454.0,0.09519562]
["bitfinex","BTCUSD",1643654176065,0.00117477,38456.0,38454.0,0.09519562]
["bitfinex","BTCUSD",1643654176266,0.41540965,38457.0,38454.0,0.09519562]
["bitfinex","BTCUSD",1643654176666,0.0011678,38456.0,38454.0,0.09519562]
["bitfinex","BTCUSD",1643654177270,0.0011678,38456.0,38454.0,0.09570299]
["bitfinex","BTCUSD",1643654177466,0.165051,38457.0,38454.0,0.09570299]
["bitfinex","BTCUSD",1643654177866,0.1662188,38457.0,38454.0,0.09570299]
["bitfinex","BTCUSD",1643654178671,1.18145936,38458.0,38455.0,0.21946066]
["bitfinex","BTCUSD",1643654178672,0.9664,38458.0,38455.0,0.21946066]
["bitfinex","BTCUSD",1643654178874,0.9664,38458.0,38455.0,0.28500823]
["bitfinex","BTCUSD",1643654179121,0.0011678,38457.0,38455.0,0.28500823]
["bitfinex","BTCUSD",1643654179313,0.0011678,38457.0,38456.0,0.22427747]
["bitfinex","BTCUSD",1643654179613,0.0011678,38457.0,38456.0,0.78555812]
["bitfinex","BTCUSD",1643654180014,0.22928731,38464.0,38457.0,0.06503729]
["bitfinex","BTCUSD",1643654180215,0.10467051,38464.0,38459.0,0.0671]
["bitfinex","BTCUSD",1643654180416,0.00467051,38464.0,38459.0,0.06760735]
["bitfinex","BTCUSD",1643654181217,0.23281856,38465.0,38463.0,0.15592567]
["bitfinex","BTCUSD",1643654181416,0.1,38466.0,38464.0,0.07743394]
["bitfinex","BTCUSD",1643654181615,0.1,38466.0,38464.0,0.07794129]
["bitfinex","BTCUSD",1643654184171,1.03260397,38467.0,38464.0,0.07794129]
["bitfinex","BTCUSD",1643654184771,1.031435,38467.0,38464.0,0.07794129]
["bitfinex","BTCUSD",1643654184975,1.03260374,38467.0,38464.0,0.07794129]
["bitfinex","BTCUSD",1643654185776,0.1,38466.0,38464.0,0.07794129]
["bitfinex","BTCUSD",1643654186077,0.20744056,38466.0,38464.0,0.00050735]
["bitfinex","BTCUSD",1643654186275,2.265042,38465.0,38464.0,0.00050735]
["bitfinex","BTCUSD",1643654186476,0.165042,38465.0,38464.0,0.00050735]
["bitfinex","BTCUSD",1643654187818,0.10116874,38466.0,38464.0,0.09252113]
["bitfinex","BTCUSD",1643654188119,0.00116874,38466.0,38465.0,0.21902309]
["bitfinex","BTCUSD",1643654188319,0.130072,38470.0,38465.0,0.22047891]
["bitfinex","BTCUSD",1643654188520,0.9788,38475.0,38465.0,0.22047891]
["bitfinex","BTCUSD",1643654188521,1.0288,38475.0,38465.0,0.00050735]
["bitfinex","BTCUSD",1643654188722,0.00116877,38467.0,38465.0,0.00050735]
["bitfinex","BTCUSD",1643654189121,0.00116877,38467.0,38466.0,0.80421588]
["bitfinex","BTCUSD",1643654189320,0.00116877,38467.0,38466.0,0.49592229]
["bitfinex","BTCUSD",1643654189522,0.3828,38475.0,38466.0,0.25472323]
["bitfinex","BTCUSD",1643654189920,0.00116877,38468.0,38466.0,0.2547232]
["bitfinex","BTCUSD",1643654190568,0.00116877,38468.0,38466.0,0.13046303]
["bitfinex","BTCUSD",1643654190870,0.2141057,38473.0,38466.0,0.13046303]
["bitfinex","BTCUSD",1643654191068,0.00116877,38469.0,38466.0,0.13046303]
["bitfinex","BTCUSD",1643654191668,0.00116877,38469.0,38466.0,0.1305466]
["bitfinex","BTCUSD",1643654192069,0.08,38472.0,38466.0,0.1305466]
["bitfinex","BTCUSD",1643654192268,0.00116876,38469.0,38466.0,0.1305466]
["bitfinex","BTCUSD",1643654192671,0.00116876,38469.0,38468.0,0.35050091]
["bitfinex","BTCUSD",1643654192869,0.00116876,38469.0,38468.0,0.35100822]
["bitfinex","BTCUSD",1643654193271,0.08,38472.0,38468.0,0.35100822]
["bitfinex","BTCUSD",1643654193471,0.00116876,38470.0,38468.0,0.00050731]
["bitfinex","BTCUSD",1643654194321,0.08,38472.0,38468.0,0.00050731]
["bitfinex","BTCUSD",1643654194721,0.2141057,38473.0,38468.0,0.00050731]
["bitfinex","BTCUSD",1643654194722,0.08,38470.0,38468.0,0.00050731]
["bitfinex","BTCUSD",1643654195021,0.08,38468.0,38463.0,0.24425162]
["bitfinex","BTCUSD",1643654195225,0.08,38468.0,38459.0,0.0671]
["bitfinex","BTCUSD",1643654195622,0.08,38462.0,38459.0,0.0671]
["bitfinex","BTCUSD",1643654196722,0.08,38461.0,38459.0,0.0671]
["bitfinex","BTCUSD",1643654196923,0.49023472,38462.0,38459.0,0.0671]
["bitfinex","BTCUSD",1643654196924,2.332,38460.0,38459.0,0.0671]
["bitfinex","BTCUSD",1643654197425,2.432,38460.0,38459.0,0.0671]
["bitfinex","BTCUSD",1643654197883,0.232,38460.0,38459.0,0.0671]
["bitfinex","BTCUSD",1643654198073,0.882,38460.0,38459.0,0.0671]
["bitfinex","BTCUSD",1643654198275,2.2,38459.0,38451.0,0.24023472]
["bitfinex","BTCUSD",1643654198481,0.08,38453.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643654198674,0.05,38454.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643654198675,0.08,38449.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643654199074,0.18,38449.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643654199276,0.08,38443.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643654199475,0.052,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643654199675,0.197082,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643654201819,0.247082,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643654204620,0.182,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643654204819,0.132,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643654205379,0.132,38442.0,38441.0,0.61388432]
["bitfinex","BTCUSD",1643654205578,0.08,38442.0,38441.0,0.61388432]
["bitfinex","BTCUSD",1643654205775,0.08,38442.0,38441.0,2.34593932]
["bitfinex","BTCUSD",1643654206274,0.08,38442.0,38441.0,0.96693932]
["bitfinex","BTCUSD",1643654207276,1.20652899,38450.0,38444.0,0.19516086]
["bitfinex","BTCUSD",1643654207277,0.9664,38450.0,38444.0,0.19516086]
["bitfinex","BTCUSD",1643654207477,0.0011774,38451.0,38445.0,2.02579514]
["bitfinex","BTCUSD",1643654207677,0.3901,38458.0,38445.0,2.02579514]
["bitfinex","BTCUSD",1643654207877,0.3901,38458.0,38445.0,1.67274014]
["bitfinex","BTCUSD",1643654208080,0.00117725,38451.0,38445.0,1.67274014]
["bitfinex","BTCUSD",1643654208277,0.00117725,38451.0,38450.0,0.14360241]
["bitfinex","BTCUSD",1643654208478,0.00117725,38451.0,38450.0,0.59724138]
["bitfinex","BTCUSD",1643654208879,0.23453553,38457.0,38450.0,0.59724138]
["bitfinex","BTCUSD",1643654209121,0.23453553,38457.0,38456.0,0.08463985]
["bitfinex","BTCUSD",1643654209313,0.23453553,38457.0,38453.0,0.06504854]
["bitfinex","BTCUSD",1643654209513,0.23453553,38457.0,38450.0,0.51002469]
["bitfinex","BTCUSD",1643654209714,0.065053,38456.0,38450.0,0.51002469]
["bitfinex","BTCUSD",1643654210114,1.096504,38460.0,38451.0,0.06505284]
["bitfinex","BTCUSD",1643654210315,0.00117732,38455.0,38451.0,0.06505284]
["bitfinex","BTCUSD",1643654210516,0.00117732,38455.0,38452.0,0.08734433]
["bitfinex","BTCUSD",1643654211317,0.29856142,38459.0,38452.0,0.07734433]
["bitfinex","BTCUSD",1643654211518,0.00118031,38455.0,38453.0,0.06504716]
["bitfinex","BTCUSD",1643654212517,0.115049,38459.0,38453.0,0.06504716]
["bitfinex","BTCUSD",1643654212717,0.00118031,38456.0,38453.0,0.06504716]
["bitfinex","BTCUSD",1643654213471,0.00118031,38456.0,38452.0,0.07734433]
["bitfinex","BTCUSD",1643654213665,0.065053,38457.0,38452.0,0.07734433]
["bitfinex","BTCUSD",1643654213865,0.065053,38457.0,38452.0,0.14239437]
["bitfinex","BTCUSD",1643654214067,0.37215102,38459.0,38452.0,0.14239437]
["bitfinex","BTCUSD",1643654214268,0.00118031,38456.0,38452.0,0.14239437]
["bitfinex","BTCUSD",1643654215071,0.16505,38458.0,38452.0,0.07734433]
["bitfinex","BTCUSD",1643654215370,0.00117685,38456.0,38452.0,0.07734433]
["bitfinex","BTCUSD",1643654215771,0.06505,38455.0,38453.0,0.3198931]
["bitfinex","BTCUSD",1643654215975,0.00117685,38456.0,38453.0,0.3198931]
["bitfinex","BTCUSD",1643654216174,0.00117685,38456.0,38454.0,0.59236334]
["bitfinex","BTCUSD",1643654216371,0.9664,38460.0,38457.0,0.27690331]
["bitfinex","BTCUSD",1643654216631,0.4486,38462.0,38457.0,0.27690331]
["bitfinex","BTCUSD",1643654216824,0.45330669,38462.0,38460.0,0.58124687]
["bitfinex","BTCUSD",1643654217723,0.4486,38462.0,38460.0,0.58124687]
["bitfinex","BTCUSD",1643654217921,0.4486,38462.0,38460.0,0.45008106]
["bitfinex","BTCUSD",1643654218526,0.4486,38462.0,38460.0,0.09229478]
["bitfinex","BTCUSD",1643654222974,0.00117682,38463.0,38461.0,0.2209]
["bitfinex","BTCUSD",1643654223576,0.00117682,38463.0,38462.0,1.153055]
["bitfinex","BTCUSD",1643654223779,0.9664,38468.0,38462.0,0.57609282]
["bitfinex","BTCUSD",1643654223977,0.00117682,38464.0,38463.0,0.06502372]
["bitfinex","BTCUSD",1643654224922,1.23209326,38468.0,38463.0,0.06502372]
["bitfinex","BTCUSD",1643654225121,0.00117682,38465.0,38463.0,0.06502372]
["bitfinex","BTCUSD",1643654226122,0.9664,38468.0,38463.0,0.06502372]
["bitfinex","BTCUSD",1643654226328,0.9664,38468.0,38467.0,0.08164738]
["bitfinex","BTCUSD",1643654226523,1.20588792,38468.0,38462.0,0.13004744]
["bitfinex","BTCUSD",1643654226729,0.065035,38467.0,38459.0,0.39681872]
["bitfinex","BTCUSD",1643654226923,0.065035,38467.0,38460.0,0.2]
["bitfinex","BTCUSD",1643654227725,1.17956678,38463.0,38462.0,0.09623507]
["bitfinex","BTCUSD",1643654227979,1.17956678,38463.0,38457.0,0.13006053]
["bitfinex","BTCUSD",1643654228178,1.17956678,38463.0,38456.0,0.13006806]
["bitfinex","BTCUSD",1643654228179,0.22956678,38463.0,38456.0,0.13006806]
["bitfinex","BTCUSD",1643654228380,0.22956678,38463.0,38455.0,0.2]
["bitfinex","BTCUSD",1643654228579,0.052,38462.0,38455.0,0.2]
["bitfinex","BTCUSD",1643654228780,0.00117741,38461.0,38455.0,0.2]
["bitfinex","BTCUSD",1643654228984,0.00117741,38461.0,38453.0,0.01846042]
["bitfinex","BTCUSD",1643654229180,0.00117741,38461.0,38459.0,0.09710388]
["bitfinex","BTCUSD",1643654229381,0.06622741,38461.0,38459.0,0.09710388]
["bitfinex","BTCUSD",1643654229783,0.06505,38461.0,38459.0,0.09710388]
["bitfinex","BTCUSD",1643654230985,0.06505,38461.0,38452.0,0.06504603]
["bitfinex","BTCUSD",1643654231182,0.06505,38461.0,38452.0,0.06504652]
["bitfinex","BTCUSD",1643654231183,0.052,38460.0,38452.0,0.06504652]
["bitfinex","BTCUSD",1643654231629,0.052,38460.0,38455.0,0.02108992]
["bitfinex","BTCUSD",1643654231819,0.102,38460.0,38455.0,0.02108992]
["bitfinex","BTCUSD",1643654232020,0.05,38457.0,38456.0,0.08300407]
["bitfinex","BTCUSD",1643654232519,0.00117977,38459.0,38456.0,0.08300407]
["bitfinex","BTCUSD",1643654233121,0.00117977,38459.0,38456.0,0.30208796]
["bitfinex","BTCUSD",1643654233420,0.05671839,38465.0,38456.0,0.30208796]
["bitfinex","BTCUSD",1643654233421,0.052,38465.0,38456.0,0.30208796]
["bitfinex","BTCUSD",1643654233819,0.00117692,38459.0,38456.0,0.30208796]
["bitfinex","BTCUSD",1643654234222,0.00117692,38459.0,38456.0,0.08300407]
["bitfinex","BTCUSD",1643654234619,0.27706187,38462.0,38456.0,0.08300407]
["bitfinex","BTCUSD",1643654234820,0.00117692,38459.0,38456.0,0.08300407]
["bitfinex","BTCUSD",1643654235019,0.00117692,38459.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654235870,0.27706187,38462.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654236071,0.00117692,38459.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654237071,0.22706187,38462.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654237271,0.00117741,38459.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654238273,0.22706187,38462.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654238472,0.00117741,38459.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654239327,0.065041,38463.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654239728,0.00117741,38459.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654240729,0.31001958,38461.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654240931,0.00117733,38459.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654241730,0.05,38460.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654242134,0.00117733,38459.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654242975,0.16504,38463.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654243371,0.00117733,38459.0,38456.0,0.38211404]
["bitfinex","BTCUSD",1643654244175,0.39669839,38463.0,38456.0,0.38211404]
["bitfinex","BTCUSD",1643654244575,0.39669839,38463.0,38458.0,1.02788299]
["bitfinex","BTCUSD",1643654244576,0.00117734,38459.0,38458.0,1.02788299]
["bitfinex","BTCUSD",1643654244780,0.00117734,38459.0,38458.0,0.32788299]
["bitfinex","BTCUSD",1643654245378,0.06504,38462.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654245577,0.11504,38462.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654245777,0.00117734,38460.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654246376,0.00117734,38460.0,38456.0,0.45344107]
["bitfinex","BTCUSD",1643654246627,0.4037376,38462.0,38456.0,0.45344107]
["bitfinex","BTCUSD",1643654246921,0.00117734,38460.0,38456.0,0.45344107]
["bitfinex","BTCUSD",1643654247919,0.3537376,38462.0,38456.0,0.45344107]
["bitfinex","BTCUSD",1643654248119,0.00117734,38460.0,38456.0,0.45344107]
["bitfinex","BTCUSD",1643654249120,0.3537376,38462.0,38456.0,0.45344107]
["bitfinex","BTCUSD",1643654249322,0.00117734,38460.0,38456.0,0.45344107]
["bitfinex","BTCUSD",1643654250363,0.4037376,38462.0,38456.0,0.45344107]
["bitfinex","BTCUSD",1643654250564,0.00117734,38460.0,38456.0,0.45344107]
["bitfinex","BTCUSD",1643654250764,0.06622034,38460.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654251463,0.065043,38460.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654251967,0.13126434,38460.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654252668,0.130087,38460.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654252866,0.13126434,38460.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654253870,0.130087,38460.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654254118,0.13126434,38460.0,38456.0,0.08289937]
["bitfinex","BTCUSD",1643654254626,0.13126434,38460.0,38450.0,1.379]
["bitfinex","BTCUSD",1643654254627,0.052,38459.0,38445.0,0.3977]
["bitfinex","BTCUSD",1643654254821,0.065056,38456.0,38445.0,0.63700834]
["bitfinex","BTCUSD",1643654255019,0.065061,38454.0,38445.0,0.63700834]
["bitfinex","BTCUSD",1643654255322,0.117061,38454.0,38452.0,0.02075624]
["bitfinex","BTCUSD",1643654255619,0.247182,38454.0,38452.0,0.11639876]
["bitfinex","BTCUSD",1643654255818,0.297182,38454.0,38452.0,0.11639876]
["bitfinex","BTCUSD",1643654256020,0.297182,38454.0,38452.0,0.09564252]
["bitfinex","BTCUSD",1643654256218,0.05,38453.0,38452.0,0.09564252]
["bitfinex","BTCUSD",1643654256419,0.05,38453.0,38452.0,0.07064252]
["bitfinex","BTCUSD",1643654256818,0.115061,38453.0,38452.0,0.07064252]
["bitfinex","BTCUSD",1643654258576,0.052,38453.0,38452.0,0.07064252]
["bitfinex","BTCUSD",1643654258778,0.052,38458.0,38453.0,1.0]
["bitfinex","BTCUSD",1643654258974,0.052,38463.0,38454.0,0.22142797]
["bitfinex","BTCUSD",1643654259173,0.00566864,38460.0,38454.0,0.22142797]
["bitfinex","BTCUSD",1643654259573,0.00566864,38460.0,38459.0,0.08944197]
["bitfinex","BTCUSD",1643654259775,0.07071264,38460.0,38459.0,0.08944197]
["bitfinex","BTCUSD",1643654259973,0.13575564,38460.0,38459.0,0.08944197]
["bitfinex","BTCUSD",1643654260274,0.130087,38460.0,38459.0,0.08944197]
["bitfinex","BTCUSD",1643654261173,0.130087,38460.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654261816,0.180087,38460.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654263518,0.130087,38460.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654264322,0.3821,38464.0,38459.0,0.31989689]
["bitfinex","BTCUSD",1643654264522,0.00539589,38467.0,38459.0,0.31989689]
["bitfinex","BTCUSD",1643654264721,0.00539589,38467.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654265121,0.26780793,38467.0,38460.0,0.47024418]
["bitfinex","BTCUSD",1643654265379,0.26780793,38467.0,38462.0,0.40770251]
["bitfinex","BTCUSD",1643654265780,0.33283793,38467.0,38462.0,0.40770251]
["bitfinex","BTCUSD",1643654265980,0.39786793,38467.0,38462.0,0.40770251]
["bitfinex","BTCUSD",1643654266581,0.33283793,38467.0,38462.0,0.40770251]
["bitfinex","BTCUSD",1643654266983,1.0165,38465.0,38462.0,0.40770251]
["bitfinex","BTCUSD",1643654267380,1.0172086,38465.0,38462.0,0.40770251]
["bitfinex","BTCUSD",1643654267582,1.0172086,38465.0,38459.0,0.14947109]
["bitfinex","BTCUSD",1643654267784,0.9672086,38465.0,38459.0,0.14947109]
["bitfinex","BTCUSD",1643654268386,1.031534,38465.0,38459.0,0.14947109]
["bitfinex","BTCUSD",1643654268784,0.00141046,38464.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654269421,0.06644546,38464.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654269619,0.065035,38464.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654270018,0.06644946,38463.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654271024,0.065039,38463.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654271219,0.065039,38462.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654271624,0.115039,38462.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654274176,0.065039,38462.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654275279,0.0013421,38463.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654275777,0.180075,38464.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654275978,0.00136891,38463.0,38459.0,0.08444197]
["bitfinex","BTCUSD",1643654276180,0.00136891,38463.0,38459.0,0.3128622]
["bitfinex","BTCUSD",1643654277017,0.180075,38464.0,38459.0,0.3128622]
["bitfinex","BTCUSD",1643654277217,0.00136891,38463.0,38459.0,0.3128622]
["bitfinex","BTCUSD",1643654277618,0.00136891,38463.0,38459.0,0.3083762]
["bitfinex","BTCUSD",1643654278218,0.065036,38464.0,38459.0,0.07995597]
["bitfinex","BTCUSD",1643654278419,0.00136891,38463.0,38459.0,0.07995597]
["bitfinex","BTCUSD",1643654279419,0.065036,38464.0,38459.0,0.07995597]
["bitfinex","BTCUSD",1643654279620,0.00136288,38463.0,38459.0,0.07995597]
["bitfinex","BTCUSD",1643654279820,0.00136288,38463.0,38462.0,0.32758193]
["bitfinex","BTCUSD",1643654280484,0.0662291,38464.0,38462.0,0.32758193]
["bitfinex","BTCUSD",1643654280683,0.0662291,38464.0,38463.0,0.21268541]
["bitfinex","BTCUSD",1643654280684,0.0011931,38464.0,38463.0,0.21268541]
["bitfinex","BTCUSD",1643654280889,0.0011931,38464.0,38463.0,0.56574041]
["bitfinex","BTCUSD",1643654280890,0.00255595,38464.0,38463.0,0.56574041]
["bitfinex","BTCUSD",1643654281185,0.00255595,38464.0,38463.0,1.94474041]
["bitfinex","BTCUSD",1643654281785,0.0011931,38464.0,38463.0,1.94474041]
["bitfinex","BTCUSD",1643654282384,0.0011931,38464.0,38463.0,1.732055]
["bitfinex","BTCUSD",1643654283086,0.0011931,38464.0,38463.0,0.353055]
["bitfinex","BTCUSD",1643654283285,0.0011931,38464.0,38463.0,0.57041947]
["bitfinex","BTCUSD",1643654283685,0.0011931,38464.0,38463.0,0.353055]
["bitfinex","BTCUSD",1643654284333,0.0011931,38464.0,38463.0,0.57040548]
["bitfinex","BTCUSD",1643654284732,0.00136419,38465.0,38463.0,0.57040548]
["bitfinex","BTCUSD",1643654284932,0.00136419,38465.0,38464.0,0.903055]
["bitfinex","BTCUSD",1643654285134,0.00136419,38465.0,38464.0,1.11562404]
["bitfinex","BTCUSD",1643654285434,0.0011931,38466.0,38464.0,2.55964142]
["bitfinex","BTCUSD",1643654285634,0.0011931,38466.0,38465.0,1.61807921]
["bitfinex","BTCUSD",1643654285832,0.00255727,38466.0,38465.0,1.97113421]
["bitfinex","BTCUSD",1643654286439,0.00255727,38466.0,38465.0,0.59213421]
["bitfinex","BTCUSD",1643654286634,0.00255727,38466.0,38464.0,0.09434431]
["bitfinex","BTCUSD",1643654286635,0.0011931,38466.0,38464.0,0.09434431]
["bitfinex","BTCUSD",1643654289191,0.0011931,38466.0,38465.0,1.732055]
["bitfinex","BTCUSD",1643654289391,0.0011931,38466.0,38465.0,0.353055]
["bitfinex","BTCUSD",1643654289589,0.0011931,38466.0,38464.0,0.50975471]
["bitfinex","BTCUSD",1643654289789,0.00136386,38467.0,38464.0,0.50975471]
["bitfinex","BTCUSD",1643654290189,0.00119553,38468.0,38465.0,0.353055]
["bitfinex","BTCUSD",1643654290390,0.00136392,38467.0,38464.0,0.50975471]
["bitfinex","BTCUSD",1643654291393,0.00119553,38468.0,38464.0,0.50975471]
["bitfinex","BTCUSD",1643654291634,0.00136392,38467.0,38464.0,0.50975471]
["bitfinex","BTCUSD",1643654292425,0.00136392,38467.0,38464.0,0.09434431]
["bitfinex","BTCUSD",1643654292624,0.00119553,38468.0,38464.0,0.09434431]
["bitfinex","BTCUSD",1643654292823,0.00119553,38468.0,38467.0,0.11320528]
["bitfinex","BTCUSD",1643654294431,0.00119553,38468.0,38464.0,0.09434431]
["bitfinex","BTCUSD",1643654294627,0.00119553,38468.0,38461.0,0.1156]
["bitfinex","BTCUSD",1643654295227,0.065037,38467.0,38461.0,0.1156]
["bitfinex","BTCUSD",1643654295479,0.00136392,38466.0,38461.0,0.26383827]
["bitfinex","BTCUSD",1643654295677,0.00136392,38466.0,38461.0,0.14823827]
["bitfinex","BTCUSD",1643654295877,0.00136392,38466.0,38465.0,0.10215087]
["bitfinex","BTCUSD",1643654296277,0.245101,38467.0,38465.0,0.10215087]
["bitfinex","BTCUSD",1643654297077,0.245101,38467.0,38458.0,0.1243]
["bitfinex","BTCUSD",1643654297078,0.065035,38466.0,38458.0,0.1243]
["bitfinex","BTCUSD",1643654297277,0.195113,38464.0,38458.0,0.1243]
["bitfinex","BTCUSD",1643654297476,0.195113,38464.0,38460.0,0.01980804]
["bitfinex","BTCUSD",1643654297477,0.245113,38464.0,38460.0,0.01980804]
["bitfinex","BTCUSD",1643654297677,0.27389949,38462.0,38456.0,0.71985946]
["bitfinex","BTCUSD",1643654297878,0.27389949,38462.0,38456.0,0.13005946]
["bitfinex","BTCUSD",1643654298078,0.19647548,38464.0,38459.0,0.07599806]
["bitfinex","BTCUSD",1643654298277,0.065038,38463.0,38459.0,0.07599806]
["bitfinex","BTCUSD",1643654298480,0.06489062,38463.0,38459.0,0.07599806]
["bitfinex","BTCUSD",1643654299128,0.06625311,38463.0,38459.0,0.07599806]
["bitfinex","BTCUSD",1643654299524,0.06625311,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654299721,0.00255492,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654299921,0.00119243,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654300122,0.00255492,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654301223,0.06758992,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654302226,0.06622743,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654302624,0.06747974,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654302869,0.11747974,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654303271,0.06747974,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654303472,0.00119243,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654303672,0.00244474,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654304676,0.00119243,38463.0,38459.0,0.40494702]
["bitfinex","BTCUSD",1643654304871,0.00244474,38463.0,38460.0,0.2142286]
["bitfinex","BTCUSD",1643654305071,0.00244474,38463.0,38460.0,0.06502611]
["bitfinex","BTCUSD",1643654305672,0.00244474,38463.0,38461.0,0.353055]
["bitfinex","BTCUSD",1643654305873,0.00119243,38463.0,38461.0,0.353055]
["bitfinex","BTCUSD",1643654306076,0.00255858,38463.0,38461.0,0.353055]
["bitfinex","BTCUSD",1643654307028,0.00119243,38463.0,38461.0,0.353055]
["bitfinex","BTCUSD",1643654307231,0.00119243,38463.0,38460.0,0.28122162]
["bitfinex","BTCUSD",1643654307429,0.00119243,38463.0,38461.0,0.353055]
["bitfinex","BTCUSD",1643654308432,0.00119243,38463.0,38462.0,0.21855947]
["bitfinex","BTCUSD",1643654308630,0.00119243,38463.0,38462.0,0.57596787]
["bitfinex","BTCUSD",1643654309631,0.00119243,38463.0,38462.0,0.56825587]
["bitfinex","BTCUSD",1643654309837,0.00119243,38463.0,38460.0,0.06502611]
["bitfinex","BTCUSD",1643654310038,0.00119243,38463.0,38455.0,0.00131614]
["bitfinex","BTCUSD",1643654310233,0.00744056,38462.0,38455.0,0.00131614]
["bitfinex","BTCUSD",1643654310488,0.05944056,38462.0,38455.0,0.00131614]
["bitfinex","BTCUSD",1643654310688,0.052,38462.0,38455.0,0.00131614]
["bitfinex","BTCUSD",1643654310989,0.065046,38457.0,38452.0,0.08776065]
["bitfinex","BTCUSD",1643654311190,0.065046,38457.0,38455.0,0.00131614]
["bitfinex","BTCUSD",1643654311989,0.065046,38457.0,38452.0,0.08776065]
["bitfinex","BTCUSD",1643654312189,0.065046,38457.0,38454.0,0.00131818]
["bitfinex","BTCUSD",1643654312990,0.28733396,38457.0,38454.0,0.00131818]
["bitfinex","BTCUSD",1643654313187,0.28733396,38457.0,38452.0,0.08776065]
["bitfinex","BTCUSD",1643654313188,0.065046,38457.0,38452.0,0.08776065]
["bitfinex","BTCUSD",1643654313388,0.065046,38457.0,38454.0,0.0013182]
["bitfinex","BTCUSD",1643654314439,0.065046,38457.0,38452.0,0.08776065]
["bitfinex","BTCUSD",1643654314642,0.06584157,38457.0,38454.0,0.0013182]
["bitfinex","BTCUSD",1643654315540,0.06584157,38457.0,38452.0,0.08776065]
["bitfinex","BTCUSD",1643654315739,0.11584157,38457.0,38454.0,0.00131775]
["bitfinex","BTCUSD",1643654316739,0.11584157,38457.0,38452.0,0.08776065]
["bitfinex","BTCUSD",1643654316941,0.065048,38456.0,38454.0,0.00131775]
["bitfinex","BTCUSD",1643654317973,0.065048,38456.0,38452.0,0.08776065]
["bitfinex","BTCUSD",1643654318376,0.065048,38456.0,38453.0,0.00131776]
["bitfinex","BTCUSD",1643654318578,0.00136234,38463.0,38454.0,0.353055]
["bitfinex","BTCUSD",1643654318775,0.00136234,38463.0,38455.0,0.25168168]
["bitfinex","BTCUSD",1643654318974,0.00136234,38463.0,38456.0,0.353055]
["bitfinex","BTCUSD",1643654319176,0.00136234,38463.0,38457.0,0.22007018]
["bitfinex","BTCUSD",1643654319376,0.00136234,38463.0,38460.0,0.30566204]
["bitfinex","BTCUSD",1643654319575,1.18842693,38466.0,38460.0,0.37069247]
["bitfinex","BTCUSD",1643654319775,0.00136246,38463.0,38460.0,0.58560717]
["bitfinex","BTCUSD",1643654319976,0.00136246,38463.0,38460.0,0.37069247]
["bitfinex","BTCUSD",1643654320576,0.065033,38464.0,38460.0,0.37069247]
["bitfinex","BTCUSD",1643654320777,0.00113066,38463.0,38460.0,0.37069247]
["bitfinex","BTCUSD",1643654321637,0.065033,38464.0,38460.0,0.37069247]
["bitfinex","BTCUSD",1643654321828,0.00113066,38463.0,38460.0,0.37069247]
["bitfinex","BTCUSD",1643654322833,0.065033,38464.0,38460.0,0.37069247]
["bitfinex","BTCUSD",1643654323232,0.00113066,38464.0,38460.0,0.37069247]
["bitfinex","BTCUSD",1643654323432,0.065026,38467.0,38462.0,0.13004781]
["bitfinex","BTCUSD",1643654323632,0.065026,38467.0,38463.0,0.21547365]
["bitfinex","BTCUSD",1643654323831,0.065026,38467.0,38462.0,0.13004781]
["bitfinex","BTCUSD",1643654324031,0.065026,38467.0,38462.0,0.27279754]
["bitfinex","BTCUSD",1643654324231,0.065026,38467.0,38463.0,0.21398767]
["bitfinex","BTCUSD",1643654324432,0.065026,38467.0,38466.0,0.39497922]
["bitfinex","BTCUSD",1643654325033,0.065026,38467.0,38458.0,0.14832981]
["bitfinex","BTCUSD",1643654325234,0.065041,38464.0,38458.0,0.01826982]
["bitfinex","BTCUSD",1643654325479,0.06504,38463.0,38462.0,0.02069398]
["bitfinex","BTCUSD",1643654326077,0.31906983,38463.0,38462.0,0.02069398]
["bitfinex","BTCUSD",1643654326776,0.31906983,38463.0,38462.0,0.11855772]
["bitfinex","BTCUSD",1643654327376,0.31906983,38463.0,38462.0,0.02069398]
["bitfinex","BTCUSD",1643654328979,0.130088,38462.0,38454.0,0.37503101]
["bitfinex","BTCUSD",1643654329228,0.915044,38460.0,38459.0,0.0906523]
["bitfinex","BTCUSD",1643654329527,0.065044,38460.0,38459.0,0.00151215]
["bitfinex","BTCUSD",1643654330228,0.130089,38460.0,38457.0,0.01888946]
["bitfinex","BTCUSD",1643654330426,0.130089,38460.0,38458.0,0.00127958]
["bitfinex","BTCUSD",1643654330827,0.130089,38460.0,38458.0,0.08011473]
["bitfinex","BTCUSD",1643654331028,0.065045,38460.0,38458.0,0.08011473]
["bitfinex","BTCUSD",1643654331227,0.065045,38460.0,38458.0,0.07883515]
["bitfinex","BTCUSD",1643654332027,0.22451287,38459.0,38458.0,0.07883515]
["bitfinex","BTCUSD",1643654332229,0.28955987,38459.0,38457.0,0.02016906]
["bitfinex","BTCUSD",1643654332429,0.33955987,38459.0,38457.0,0.0012796]
["bitfinex","BTCUSD",1643654332628,0.065047,38458.0,38451.0,0.50688107]
["bitfinex","BTCUSD",1643654332871,0.065047,38458.0,38456.0,0.00127963]
["bitfinex","BTCUSD",1643654333871,0.065047,38458.0,38455.0,0.0977035]
["bitfinex","BTCUSD",1643654334073,0.130095,38458.0,38455.0,0.09903551]
["bitfinex","BTCUSD",1643654334973,0.130095,38458.0,38455.0,0.0977035]
["bitfinex","BTCUSD",1643654335173,0.130095,38458.0,38455.0,0.09903552]
["bitfinex","BTCUSD",1643654336172,0.130095,38458.0,38455.0,0.0977035]
["bitfinex","BTCUSD",1643654336374,0.130095,38458.0,38455.0,0.09902375]
["bitfinex","BTCUSD",1643654336628,0.05,38457.0,38455.0,0.09902375]
["bitfinex","BTCUSD",1643654336821,1.18336015,38456.0,38455.0,0.00132025]
["bitfinex","BTCUSD",1643654337019,0.23336015,38456.0,38455.0,0.00132025]
["bitfinex","BTCUSD",1643654337419,0.11505,38457.0,38451.0,0.01809978]
["bitfinex","BTCUSD",1643654337621,0.06505,38455.0,38454.0,0.00132028]
["bitfinex","BTCUSD",1643654337821,0.195149,38456.0,38454.0,0.00132028]
["bitfinex","BTCUSD",1643654338623,0.10413619,38455.0,38451.0,0.01809978]
["bitfinex","BTCUSD",1643654338826,1.47525825,38454.0,38453.0,0.0013203]
["bitfinex","BTCUSD",1643654339123,0.065056,38454.0,38453.0,0.0013203]
["bitfinex","BTCUSD",1643654339924,0.065052,38452.0,38446.0,0.06505143]
["bitfinex","BTCUSD",1643654340124,0.065052,38452.0,38448.0,0.01876138]
["bitfinex","BTCUSD",1643654340573,0.065052,38452.0,38446.0,0.06505143]
["bitfinex","BTCUSD",1643654341176,0.065052,38452.0,38447.0,0.09328187]
["bitfinex","BTCUSD",1643654341376,0.065052,38452.0,38447.0,0.09460502]
["bitfinex","BTCUSD",1643654342476,0.065052,38452.0,38450.0,0.36332207]
["bitfinex","BTCUSD",1643654343478,0.065052,38452.0,38449.0,0.06504708]
["bitfinex","BTCUSD",1643654343676,0.065052,38452.0,38449.0,0.06637017]
["bitfinex","BTCUSD",1643654344440,0.065052,38452.0,38451.0,0.35549779]
["bitfinex","BTCUSD",1643654345240,0.065052,38452.0,38450.0,0.00132247]
["bitfinex","BTCUSD",1643654346042,0.065052,38452.0,38449.0,0.06504708]
["bitfinex","BTCUSD",1643654346240,0.065052,38452.0,38449.0,0.06636957]
["bitfinex","BTCUSD",1643654346440,0.065052,38452.0,38449.0,0.00132249]
["bitfinex","BTCUSD",1643654347241,0.065052,38452.0,38447.0,0.09328187]
["bitfinex","BTCUSD",1643654347540,0.065052,38452.0,38449.0,0.00120487]
["bitfinex","BTCUSD",1643654348378,0.065052,38452.0,38447.0,0.09328187]
["bitfinex","BTCUSD",1643654349079,0.065052,38452.0,38447.0,0.09334673]
["bitfinex","BTCUSD",1643654352233,0.065052,38452.0,38448.0,0.00151237]
["bitfinex","BTCUSD",1643654352430,0.065052,38452.0,38448.0,0.00157723]
["bitfinex","BTCUSD",1643654353232,0.065052,38452.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654353432,0.065052,38452.0,38448.0,0.00157722]
["bitfinex","BTCUSD",1643654354432,0.065052,38452.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654354632,0.065052,38452.0,38448.0,0.00157722]
["bitfinex","BTCUSD",1643654355679,0.065052,38452.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654355877,0.065052,38452.0,38448.0,0.00157722]
["bitfinex","BTCUSD",1643654356878,0.065052,38452.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654357079,0.065052,38452.0,38448.0,0.00157722]
["bitfinex","BTCUSD",1643654357679,0.22283921,38451.0,38448.0,0.00157722]
["bitfinex","BTCUSD",1643654357883,0.052,38450.0,38448.0,0.00157722]
["bitfinex","BTCUSD",1643654358087,2.2,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654358279,2.2,38449.0,38448.0,0.00157723]
["bitfinex","BTCUSD",1643654358280,2.302,38449.0,38448.0,0.00157723]
["bitfinex","BTCUSD",1643654358480,0.252,38449.0,38448.0,0.00157723]
["bitfinex","BTCUSD",1643654359145,0.99626286,38449.0,38448.0,0.00157723]
["bitfinex","BTCUSD",1643654359329,0.99626286,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654359530,0.34626286,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654360131,1.55315306,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654360930,0.60315306,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654363081,1.00315306,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654363284,0.60315306,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654364084,2.05315306,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654364784,2.18931788,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654364983,1.93242768,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654365383,0.48242768,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654365785,0.252,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654365983,0.102,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654368021,0.152,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654369021,0.652,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654369223,0.752,38449.0,38448.0,6.486e-05]
["bitfinex","BTCUSD",1643654369822,0.752,38449.0,38447.0,0.00125626]
["bitfinex","BTCUSD",1643654369823,2.2,38448.0,38447.0,0.00125626]
["bitfinex","BTCUSD",1643654370022,2.352,38448.0,38447.0,0.00132112]
["bitfinex","BTCUSD",1643654370223,2.352,38448.0,38447.0,6.486e-05]
["bitfinex","BTCUSD",1643654371292,0.152,38448.0,38447.0,6.486e-05]
["bitfinex","BTCUSD",1643654371493,0.052,38448.0,38447.0,6.486e-05]
["bitfinex","BTCUSD",1643654371693,0.152,38448.0,38447.0,6.486e-05]
["bitfinex","BTCUSD",1643654372196,0.702,38448.0,38447.0,6.486e-05]
["bitfinex","BTCUSD",1643654373998,0.152,38448.0,38447.0,6.486e-05]
["bitfinex","BTCUSD",1643654374424,0.052,38448.0,38447.0,6.486e-05]
["bitfinex","BTCUSD",1643654374625,0.152,38448.0,38447.0,6.486e-05]
["bitfinex","BTCUSD",1643654376024,0.552,38448.0,38447.0,6.486e-05]
["bitfinex","BTCUSD",1643654376626,0.152,38448.0,38447.0,6.486e-05]
["bitfinex","BTCUSD",1643654376826,0.13014,38446.0,38438.0,0.18596792]
["bitfinex","BTCUSD",1643654377026,0.13014,38446.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643654377027,0.08219728,38443.0,38437.0,0.22100504]
["bitfinex","BTCUSD",1643654377225,0.08219728,38443.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643654377428,0.05,38442.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643654378273,0.05,38442.0,38438.0,0.02120559]
["bitfinex","BTCUSD",1643654378474,0.05,38442.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643654378873,0.05,38442.0,38438.0,0.00125292]
["bitfinex","BTCUSD",1643654379877,0.05,38442.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643654380082,0.05,38442.0,38438.0,0.00125292]
["bitfinex","BTCUSD",1643654380579,0.04988902,38442.0,38438.0,0.00125292]
["bitfinex","BTCUSD",1643654380977,0.065074,38441.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643654381179,0.065073,38440.0,38438.0,0.00125292]
["bitfinex","BTCUSD",1643654382322,0.115073,38440.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643654382522,0.115073,38440.0,38437.0,0.00234692]
["bitfinex","BTCUSD",1643654383525,0.115073,38440.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643654383725,0.115073,38440.0,38437.0,0.00234693]
["bitfinex","BTCUSD",1643654384126,0.115073,38440.0,38433.0,0.1426123]
["bitfinex","BTCUSD",1643654384426,0.09228149,38437.0,38433.0,0.1426123]
["bitfinex","BTCUSD",1643654384824,0.09228149,38437.0,38432.0,0.57495482]
["bitfinex","BTCUSD",1643654385027,0.09228149,38437.0,38432.0,0.02325482]
["bitfinex","BTCUSD",1643654385228,0.065077,38438.0,38432.0,0.02325482]
["bitfinex","BTCUSD",1643654385476,0.05,38440.0,38432.0,0.24029651]
["bitfinex","BTCUSD",1643654385875,0.36189922,38444.0,38432.0,0.24029651]
["bitfinex","BTCUSD",1643654386074,0.36189922,38444.0,38434.0,0.00125274]
["bitfinex","BTCUSD",1643654386277,0.36189922,38444.0,38438.0,0.13344464]
["bitfinex","BTCUSD",1643654386477,0.12383011,38441.0,38438.0,0.13344464]
["bitfinex","BTCUSD",1643654386776,0.065071,38440.0,38438.0,0.13344464]
["bitfinex","BTCUSD",1643654387678,0.065071,38440.0,38435.0,0.00125276]
["bitfinex","BTCUSD",1643654388276,0.065071,38440.0,38434.0,0.01870878]
["bitfinex","BTCUSD",1643654388478,0.065071,38440.0,38435.0,0.00125273]
["bitfinex","BTCUSD",1643654389363,0.14455009,38440.0,38436.0,0.14413475]
["bitfinex","BTCUSD",1643654389963,0.14455009,38440.0,38435.0,0.00124497]
["bitfinex","BTCUSD",1643654390764,0.14455009,38440.0,38434.0,0.01870878]
["bitfinex","BTCUSD",1643654390966,0.14455009,38440.0,38435.0,0.00124497]
["bitfinex","BTCUSD",1643654391364,0.20962909,38440.0,38435.0,0.00124497]
["bitfinex","BTCUSD",1643654392063,0.27470509,38440.0,38435.0,0.00124497]
["bitfinex","BTCUSD",1643654392264,0.32470509,38440.0,38435.0,0.00124497]
["bitfinex","BTCUSD",1643654393077,0.065077,38439.0,38432.0,0.002]
["bitfinex","BTCUSD",1643654393274,0.065077,38439.0,38437.0,0.14600424]
["bitfinex","BTCUSD",1643654393475,0.115077,38439.0,38437.0,0.14600424]
["bitfinex","BTCUSD",1643654393874,0.165077,38439.0,38437.0,0.14600424]
["bitfinex","BTCUSD",1643654394575,0.165077,38439.0,38437.0,0.14606911]
["bitfinex","BTCUSD",1643654398723,0.230157,38439.0,38437.0,0.14606911]
["bitfinex","BTCUSD",1643654400570,0.165077,38439.0,38437.0,0.14606911]
["bitfinex","BTCUSD",1643654401871,0.165077,38439.0,38437.0,0.12468827]
["bitfinex","BTCUSD",1643654402072,0.165077,38439.0,38437.0,6.487e-05]
["bitfinex","BTCUSD",1643654403976,0.065071,38444.0,38437.0,6.487e-05]
["bitfinex","BTCUSD",1643654403977,0.05,38441.0,38437.0,6.487e-05]
["bitfinex","BTCUSD",1643654404626,0.05,38440.0,38437.0,6.487e-05]
["bitfinex","BTCUSD",1643654404825,0.05,38440.0,38434.0,0.03424167]
["bitfinex","BTCUSD",1643654405025,0.115069,38440.0,38435.0,6.487e-05]
["bitfinex","BTCUSD",1643654405424,0.11439022,38440.0,38435.0,6.487e-05]
["bitfinex","BTCUSD",1643654405833,0.08362066,38438.0,38435.0,6.487e-05]
["bitfinex","BTCUSD",1643654406127,0.2223359,38437.0,38435.0,6.487e-05]
["bitfinex","BTCUSD",1643654406327,0.2723359,38437.0,38435.0,6.487e-05]
["bitfinex","BTCUSD",1643654407326,2.330188,38436.0,38435.0,6.487e-05]
["bitfinex","BTCUSD",1643654407974,2.430188,38436.0,38435.0,6.487e-05]
["bitfinex","BTCUSD",1643654408175,2.482188,38436.0,38435.0,6.487e-05]
["bitfinex","BTCUSD",1643654408576,2.482188,38436.0,38430.0,0.02049396]
["bitfinex","BTCUSD",1643654408780,2.482188,38436.0,38430.0,6.487e-05]
["bitfinex","BTCUSD",1643654408781,2.2,38434.0,38430.0,6.487e-05]
["bitfinex","BTCUSD",1643654408996,2.2,38434.0,38421.0,0.0042]
["bitfinex","BTCUSD",1643654408997,2.2,38430.0,38421.0,0.0042]
["bitfinex","BTCUSD",1643654409181,2.2,38430.0,38421.0,0.01023967]
["bitfinex","BTCUSD",1643654409182,0.41125793,38424.0,38421.0,0.01023967]
["bitfinex","BTCUSD",1643654409680,0.87176077,38424.0,38421.0,0.01023967]
["bitfinex","BTCUSD",1643654409878,0.152,38423.0,38421.0,0.01023967]
["bitfinex","BTCUSD",1643654410278,0.152,38423.0,38421.0,0.0042]
["bitfinex","BTCUSD",1643654411080,0.39611234,38423.0,38421.0,0.0042]
["bitfinex","BTCUSD",1643654412523,0.152,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654412922,0.38066231,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654413525,0.38066231,38423.0,38421.0,0.0042]
["bitfinex","BTCUSD",1643654413723,0.38066231,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654414522,0.28066231,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654414722,0.38066231,38423.0,38421.0,0.0042]
["bitfinex","BTCUSD",1643654414923,0.38066231,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654415668,0.37190488,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654416071,0.152,38423.0,38421.0,0.0042]
["bitfinex","BTCUSD",1643654416268,0.37217318,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654416468,0.152,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654416669,0.052,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654418467,0.052,38423.0,38421.0,0.0042]
["bitfinex","BTCUSD",1643654418671,0.052,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654418870,0.27418854,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654419522,0.27418854,38423.0,38421.0,0.0042]
["bitfinex","BTCUSD",1643654419725,0.27418854,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654419924,0.37418854,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654420525,0.052,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654420725,0.152,38423.0,38421.0,0.0042]
["bitfinex","BTCUSD",1643654421024,0.152,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654421234,0.27452011,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654421428,0.152,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654421924,0.37392604,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654422124,0.37392604,38423.0,38421.0,0.0042]
["bitfinex","BTCUSD",1643654422324,0.152,38423.0,38421.0,0.00570781]
["bitfinex","BTCUSD",1643654422526,2.265122,38422.0,38421.0,0.00140281]
["bitfinex","BTCUSD",1643654422725,2.317122,38422.0,38421.0,0.00140281]
["bitfinex","BTCUSD",1643654422987,2.417122,38422.0,38421.0,0.00140281]
["bitfinex","BTCUSD",1643654423193,2.417122,38422.0,38420.0,0.0033]
["bitfinex","BTCUSD",1643654423194,2.412122,38422.0,38420.0,0.0033]
["bitfinex","BTCUSD",1643654423390,2.3,38421.0,38419.0,0.0022]
["bitfinex","BTCUSD",1643654423589,0.052,38420.0,38419.0,0.0022]
["bitfinex","BTCUSD",1643654424392,0.052,38420.0,38419.0,0.09746082]
["bitfinex","BTCUSD",1643654424589,0.052,38420.0,38419.0,0.0960632]
["bitfinex","BTCUSD",1643654425789,0.052,38420.0,38419.0,0.00080238]
["bitfinex","BTCUSD",1643654425990,0.102,38420.0,38419.0,0.00080238]
["bitfinex","BTCUSD",1643654426190,0.32081475,38420.0,38419.0,0.00080238]
["bitfinex","BTCUSD",1643654426397,0.27081475,38420.0,38419.0,0.00080238]
["bitfinex","BTCUSD",1643654426635,0.37081475,38420.0,38419.0,0.00080238]
["bitfinex","BTCUSD",1643654426826,0.36881061,38420.0,38419.0,0.00080238]
["bitfinex","BTCUSD",1643654427227,0.46628063,38420.0,38419.0,0.00080238]
["bitfinex","BTCUSD",1643654427427,0.46987463,38420.0,38419.0,0.00080238]
["bitfinex","BTCUSD",1643654428028,0.1,38420.0,38419.0,0.00080238]
["bitfinex","BTCUSD",1643654428428,0.115113,38421.0,38419.0,0.00080238]
["bitfinex","BTCUSD",1643654428429,0.065113,38421.0,38419.0,0.00080238]
["bitfinex","BTCUSD",1643654428829,0.76511523,38430.0,38420.0,0.14702679]
["bitfinex","BTCUSD",1643654428830,0.065104,38427.0,38420.0,0.14702679]
["bitfinex","BTCUSD",1643654429032,0.195352,38430.0,38420.0,0.14702679]
["bitfinex","BTCUSD",1643654429227,0.195352,38430.0,38420.0,0.37860525]
["bitfinex","BTCUSD",1643654429429,0.48149519,38430.0,38421.0,0.28656611]
["bitfinex","BTCUSD",1643654429728,0.48149519,38430.0,38422.0,0.00150766]
["bitfinex","BTCUSD",1643654429729,0.195352,38430.0,38422.0,0.00150766]
["bitfinex","BTCUSD",1643654429928,0.05,38429.0,38427.0,0.12743872]
["bitfinex","BTCUSD",1643654430127,0.05,38429.0,38427.0,0.2119145]
["bitfinex","BTCUSD",1643654430390,0.065097,38431.0,38427.0,0.2119145]
["bitfinex","BTCUSD",1643654430788,0.130183,38434.0,38427.0,0.4633268]
["bitfinex","BTCUSD",1643654430988,0.00142103,38436.0,38433.0,0.32934271]
["bitfinex","BTCUSD",1643654431189,0.00142103,38436.0,38434.0,0.08447779]
["bitfinex","BTCUSD",1643654431787,0.10202321,38442.0,38434.0,0.08447779]
["bitfinex","BTCUSD",1643654431989,0.065086,38436.0,38434.0,0.08447779]
["bitfinex","BTCUSD",1643654432789,0.05120336,38437.0,38434.0,0.08447779]
["bitfinex","BTCUSD",1643654432992,0.065084,38436.0,38434.0,0.08447779]
["bitfinex","BTCUSD",1643654433389,0.065084,38436.0,38435.0,0.1557435]
["bitfinex","BTCUSD",1643654433990,0.065084,38436.0,38431.0,0.21381073]
["bitfinex","BTCUSD",1643654434244,0.065084,38436.0,38430.0,0.32484294]
["bitfinex","BTCUSD",1643654434448,0.065084,38436.0,38431.0,0.21651961]
["bitfinex","BTCUSD",1643654434640,0.061824,38436.0,38431.0,0.21651961]
["bitfinex","BTCUSD",1643654434849,0.061824,38436.0,38430.0,0.32484294]
["bitfinex","BTCUSD",1643654435040,0.061824,38436.0,38435.0,0.11436217]
["bitfinex","BTCUSD",1643654435242,0.061824,38436.0,38430.0,0.32484294]
["bitfinex","BTCUSD",1643654435455,0.061824,38436.0,38427.0,0.00129221]
["bitfinex","BTCUSD",1643654435456,0.24295244,38435.0,38427.0,0.00129221]
["bitfinex","BTCUSD",1643654435649,0.065099,38434.0,38427.0,0.00129221]
["bitfinex","BTCUSD",1643654435847,0.07253956,38434.0,38427.0,0.00129221]
["bitfinex","BTCUSD",1643654436042,0.1302,38432.0,38427.0,0.00129221]
["bitfinex","BTCUSD",1643654436443,0.29452753,38428.0,38421.0,0.68523061]
["bitfinex","BTCUSD",1643654436644,0.29452753,38428.0,38422.0,0.07979364]
["bitfinex","BTCUSD",1643654436645,0.35330556,38428.0,38422.0,0.07979364]
["bitfinex","BTCUSD",1643654436847,0.059862,38427.0,38422.0,0.07979364]
["bitfinex","BTCUSD",1643654437543,0.124964,38427.0,38422.0,0.07979364]
["bitfinex","BTCUSD",1643654437972,0.05,38426.0,38422.0,0.07979364]
["bitfinex","BTCUSD",1643654438172,0.05,38426.0,38423.0,0.00131308]
["bitfinex","BTCUSD",1643654438372,0.115103,38426.0,38423.0,0.00131308]
["bitfinex","BTCUSD",1643654439174,0.059862,38427.0,38421.0,0.43883888]
["bitfinex","BTCUSD",1643654439377,0.065092,38430.0,38423.0,0.00122101]
["bitfinex","BTCUSD",1643654439574,0.130186,38432.0,38423.0,0.00122101]
["bitfinex","BTCUSD",1643654439772,0.065092,38435.0,38423.0,0.00122101]
["bitfinex","BTCUSD",1643654439972,0.00114319,38436.0,38423.0,0.00122101]
["bitfinex","BTCUSD",1643654440171,0.00114319,38436.0,38430.0,0.08953652]
["bitfinex","BTCUSD",1643654440172,0.29166238,38435.0,38430.0,0.08953652]
["bitfinex","BTCUSD",1643654440372,0.08892738,38436.0,38430.0,0.08953652]
["bitfinex","BTCUSD",1643654440573,0.15515671,38436.0,38430.0,0.08953652]
["bitfinex","BTCUSD",1643654440979,0.06622933,38436.0,38430.0,0.08953652]
["bitfinex","BTCUSD",1643654441176,0.06509,38434.0,38430.0,0.08953652]
["bitfinex","BTCUSD",1643654443646,0.06509,38434.0,38433.0,0.40842599]
["bitfinex","BTCUSD",1643654444246,0.06509,38434.0,38430.0,0.08953652]
["bitfinex","BTCUSD",1643654444551,0.06509,38434.0,38429.0,0.119776]
["bitfinex","BTCUSD",1643654445579,0.09333763,38435.0,38430.0,0.09635848]
["bitfinex","BTCUSD",1643654445779,0.00117733,38436.0,38430.0,0.09635848]
["bitfinex","BTCUSD",1643654446378,0.115086,38438.0,38430.0,0.09635848]
["bitfinex","BTCUSD",1643654446779,0.00117738,38436.0,38430.0,0.09635848]
["bitfinex","BTCUSD",1643654446982,0.00117738,38436.0,38435.0,0.15186407]
["bitfinex","BTCUSD",1643654447579,0.21883404,38443.0,38435.0,0.15186407]
["bitfinex","BTCUSD",1643654447880,0.0011774,38437.0,38435.0,0.15186407]
["bitfinex","BTCUSD",1643654448879,0.42043802,38439.0,38435.0,0.15186407]
["bitfinex","BTCUSD",1643654449132,0.0011774,38438.0,38435.0,0.15186407]
["bitfinex","BTCUSD",1643654450024,0.180154,38439.0,38435.0,0.15186407]
["bitfinex","BTCUSD",1643654450225,0.00117856,38438.0,38435.0,0.15186407]
["bitfinex","BTCUSD",1643654452430,0.180154,38439.0,38430.0,0.21375848]
["bitfinex","BTCUSD",1643654452626,0.065085,38436.0,38430.0,0.21375848]
["bitfinex","BTCUSD",1643654452879,0.065085,38436.0,38430.0,0.09635848]
["bitfinex","BTCUSD",1643654453479,0.065085,38436.0,38433.0,0.12376341]
["bitfinex","BTCUSD",1643654453880,0.06626334,38436.0,38433.0,0.12376341]
["bitfinex","BTCUSD",1643654454882,0.065085,38436.0,38433.0,0.12376341]
["bitfinex","BTCUSD",1643654455083,0.06626336,38436.0,38433.0,0.12376341]
["bitfinex","BTCUSD",1643654456082,0.065085,38436.0,38433.0,0.12376341]
["bitfinex","BTCUSD",1643654456282,0.06626336,38436.0,38433.0,0.12376341]
["bitfinex","BTCUSD",1643654456928,0.06626336,38436.0,38433.0,0.10376341]
["bitfinex","BTCUSD",1643654457125,0.065085,38436.0,38433.0,0.10376341]
["bitfinex","BTCUSD",1643654457528,0.0662634,38436.0,38433.0,0.10376341]
["bitfinex","BTCUSD",1643654458527,0.065085,38436.0,38433.0,0.10376341]
["bitfinex","BTCUSD",1643654458729,0.0011784,38436.0,38433.0,0.10376341]
["bitfinex","BTCUSD",1643654458931,0.0011784,38436.0,38434.0,0.353055]
["bitfinex","BTCUSD",1643654459131,0.0011784,38436.0,38433.0,0.10376341]
["bitfinex","BTCUSD",1643654459430,0.0011784,38436.0,38435.0,1.379]
["bitfinex","BTCUSD",1643654459928,0.9665,38445.0,38444.0,0.08897808]
["bitfinex","BTCUSD",1643654460130,0.05,38445.0,38444.0,0.08897808]
["bitfinex","BTCUSD",1643654460390,0.34855635,38447.0,38441.0,0.13246296]
["bitfinex","BTCUSD",1643654460982,0.34855635,38447.0,38437.0,0.2]
["bitfinex","BTCUSD",1643654461180,0.065068,38444.0,38437.0,0.2]
["bitfinex","BTCUSD",1643654461382,0.23027546,38438.0,38437.0,0.2]
["bitfinex","BTCUSD",1643654461980,0.23027546,38438.0,38432.0,0.3929]
["bitfinex","BTCUSD",1643654462181,0.23027546,38438.0,38431.0,0.11152438]
["bitfinex","BTCUSD",1643654462382,0.29535646,38438.0,38431.0,0.11152438]
["bitfinex","BTCUSD",1643654462581,0.29535646,38438.0,38437.0,0.01871622]
["bitfinex","BTCUSD",1643654462781,0.34535646,38438.0,38437.0,0.01871622]
["bitfinex","BTCUSD",1643654462985,0.34535646,38438.0,38434.0,0.07894388]
["bitfinex","BTCUSD",1643654464130,0.34535646,38438.0,38431.0,0.11152438]
["bitfinex","BTCUSD",1643654464625,0.00118133,38436.0,38431.0,0.11152438]
["bitfinex","BTCUSD",1643654465025,0.06626333,38436.0,38430.0,0.02037848]
["bitfinex","BTCUSD",1643654465428,0.24241777,38428.0,38427.0,0.11744749]
["bitfinex","BTCUSD",1643654465631,0.08035836,38434.0,38427.0,0.1162]
["bitfinex","BTCUSD",1643654465632,0.24339677,38433.0,38427.0,0.1162]
["bitfinex","BTCUSD",1643654465827,0.05,38428.0,38427.0,0.00124746]
["bitfinex","BTCUSD",1643654466027,0.24339677,38433.0,38427.0,0.00124746]
["bitfinex","BTCUSD",1643654466226,0.13035836,38434.0,38427.0,0.00124746]
["bitfinex","BTCUSD",1643654466626,0.21462005,38430.0,38427.0,0.00124746]
["bitfinex","BTCUSD",1643654466827,0.21462005,38430.0,38424.0,0.32785653]
["bitfinex","BTCUSD",1643654467026,0.26462005,38430.0,38427.0,0.00124743]
["bitfinex","BTCUSD",1643654467427,0.32971405,38430.0,38427.0,0.00124743]
["bitfinex","BTCUSD",1643654467626,0.32971405,38430.0,38427.0,0.0996784]
["bitfinex","BTCUSD",1643654468082,0.065094,38430.0,38427.0,0.0996784]
["bitfinex","BTCUSD",1643654468683,0.065094,38430.0,38427.0,0.21253178]
["bitfinex","BTCUSD",1643654468883,0.065086,38434.0,38427.0,0.21253178]
["bitfinex","BTCUSD",1643654469084,0.065086,38434.0,38433.0,0.0909432]
["bitfinex","BTCUSD",1643654469684,0.065086,38434.0,38433.0,0.00232168]
["bitfinex","BTCUSD",1643654469886,0.05,38440.0,38433.0,0.00232168]
["bitfinex","BTCUSD",1643654470189,0.9665,38442.0,38436.0,0.22559704]
["bitfinex","BTCUSD",1643654470387,0.9665,38442.0,38437.0,0.052]
["bitfinex","BTCUSD",1643654470584,0.9665,38442.0,38438.0,0.353055]
["bitfinex","BTCUSD",1643654470792,30.4986,38450.0,38438.0,0.353055]
["bitfinex","BTCUSD",1643654470985,30.4486,38450.0,38441.0,0.13524688]
["bitfinex","BTCUSD",1643654471384,0.21717335,38447.0,38445.0,0.0744574]
["bitfinex","BTCUSD",1643654471834,0.21717335,38447.0,38441.0,0.13524688]
["bitfinex","BTCUSD",1643654472633,0.21717335,38447.0,38439.0,0.41594068]
["bitfinex","BTCUSD",1643654472834,0.10240815,38446.0,38440.0,0.0738488]
["bitfinex","BTCUSD",1643654473436,0.38223535,38447.0,38440.0,0.0738488]
["bitfinex","BTCUSD",1643654473437,0.00142396,38445.0,38440.0,0.0738488]
["bitfinex","BTCUSD",1643654473835,0.00142396,38445.0,38440.0,0.19176096]
["bitfinex","BTCUSD",1643654474234,0.31717335,38447.0,38440.0,0.19176096]
["bitfinex","BTCUSD",1643654474435,0.00114137,38444.0,38440.0,0.19176096]
["bitfinex","BTCUSD",1643654474836,0.00114137,38444.0,38440.0,0.0738488]
["bitfinex","BTCUSD",1643654475040,0.00114137,38444.0,38437.0,0.29730654]
["bitfinex","BTCUSD",1643654475041,0.06620837,38444.0,38437.0,0.01826581]
["bitfinex","BTCUSD",1643654475680,0.05,38444.0,38437.0,0.01826581]
["bitfinex","BTCUSD",1643654475882,0.00114137,38442.0,38437.0,0.01826581]
["bitfinex","BTCUSD",1643654476084,0.00114137,38442.0,38438.0,0.08255209]
["bitfinex","BTCUSD",1643654476283,0.06071179,38442.0,38439.0,0.49536436]
["bitfinex","BTCUSD",1643654476482,0.00456479,38448.0,38440.0,0.353055]
["bitfinex","BTCUSD",1643654476685,0.00456479,38448.0,38442.0,0.1]
["bitfinex","BTCUSD",1643654476883,30.0,38450.0,38444.0,1.379]
["bitfinex","BTCUSD",1643654477082,6.479e-05,38448.0,38446.0,1.379]
["bitfinex","BTCUSD",1643654477283,6.479e-05,38448.0,38447.0,2.11316157]
["bitfinex","BTCUSD",1643654478481,30.0,38450.0,38447.0,2.31316157]
["bitfinex","BTCUSD",1643654478685,30.0,38450.0,38449.0,1.379]
["bitfinex","BTCUSD",1643654478881,30.0,38450.0,38449.0,1.784055]
["bitfinex","BTCUSD",1643654479928,29.99068729,38450.0,38449.0,2.584055]
["bitfinex","BTCUSD",1643654480129,29.99068729,38450.0,38449.0,1.784055]
["bitfinex","BTCUSD",1643654480429,29.99068729,38450.0,38449.0,1.984055]
["bitfinex","BTCUSD",1643654480828,29.99068729,38450.0,38449.0,2.084055]
["bitfinex","BTCUSD",1643654481429,29.99068729,38450.0,38449.0,1.884055]
["bitfinex","BTCUSD",1643654482529,29.99068729,38450.0,38449.0,2.084055]
["bitfinex","BTCUSD",1643654483284,29.99068729,38450.0,38449.0,1.984055]
["bitfinex","BTCUSD",1643654483481,29.99068729,38450.0,38449.0,1.784055]
["bitfinex","BTCUSD",1643654483682,29.99068729,38450.0,38449.0,0.405055]
["bitfinex","BTCUSD",1643654483887,29.99068729,38450.0,38446.0,0.00151019]
["bitfinex","BTCUSD",1643654483888,30.09068729,38450.0,38446.0,0.00151019]
["bitfinex","BTCUSD",1643654484082,30.09068729,38450.0,38444.0,0.2]
["bitfinex","BTCUSD",1643654484083,0.22892462,38449.0,38444.0,0.2]
["bitfinex","BTCUSD",1643654484283,0.22892462,38449.0,38446.0,0.0012751]
["bitfinex","BTCUSD",1643654484284,0.33478336,38447.0,38446.0,0.0012751]
["bitfinex","BTCUSD",1643654484485,0.43478336,38447.0,38446.0,0.0012751]
["bitfinex","BTCUSD",1643654484683,0.98478336,38447.0,38446.0,0.0012751]
["bitfinex","BTCUSD",1643654484882,0.43478336,38447.0,38446.0,0.10483106]
["bitfinex","BTCUSD",1643654485283,0.43478336,38447.0,38446.0,0.10355596]
["bitfinex","BTCUSD",1643654485682,0.43478336,38447.0,38445.0,0.00127515]
["bitfinex","BTCUSD",1643654486488,0.43478336,38447.0,38441.0,0.17258104]
["bitfinex","BTCUSD",1643654486729,0.65328619,38447.0,38444.0,0.00127516]
["bitfinex","BTCUSD",1643654487026,0.43478336,38447.0,38444.0,0.00127516]
["bitfinex","BTCUSD",1643654487227,0.1,38447.0,38444.0,0.00127516]
["bitfinex","BTCUSD",1643654487426,0.115062,38447.0,38444.0,0.00127516]
["bitfinex","BTCUSD",1643654487626,0.065062,38447.0,38443.0,0.09731565]
["bitfinex","BTCUSD",1643654487826,0.065062,38447.0,38444.0,0.00127518]
["bitfinex","BTCUSD",1643654488224,0.1,38448.0,38444.0,0.00127518]
["bitfinex","BTCUSD",1643654488626,0.05,38448.0,38444.0,1.38027518]
["bitfinex","BTCUSD",1643654488829,0.05,38448.0,38444.0,1.379]
["bitfinex","BTCUSD",1643654489034,0.05,38448.0,38444.0,0.00132806]
["bitfinex","BTCUSD",1643654489632,0.05,38448.0,38447.0,0.14897797]
["bitfinex","BTCUSD",1643654490377,0.05,38448.0,38447.0,1.52797797]
["bitfinex","BTCUSD",1643654490575,0.05,38448.0,38447.0,0.14897797]
["bitfinex","BTCUSD",1643654490976,0.21248997,38449.0,38447.0,0.14897797]
["bitfinex","BTCUSD",1643654490977,0.26248997,38449.0,38447.0,0.14897797]
["bitfinex","BTCUSD",1643654491377,0.26248997,38449.0,38448.0,1.379]
["bitfinex","BTCUSD",1643654491680,30.04068729,38450.0,38448.0,1.379]
["bitfinex","BTCUSD",1643654491681,29.99205635,38450.0,38448.0,1.379]
["bitfinex","BTCUSD",1643654492378,29.99205635,38450.0,38449.0,1.732055]
["bitfinex","BTCUSD",1643654492578,29.99068729,38450.0,38449.0,1.96216396]
["bitfinex","BTCUSD",1643654493378,29.99068729,38450.0,38449.0,2.14920368]
["bitfinex","BTCUSD",1643654493979,29.99068729,38450.0,38449.0,2.34920368]
["bitfinex","BTCUSD",1643654495230,29.99068729,38450.0,38449.0,2.41423668]
["bitfinex","BTCUSD",1643654496933,29.99068729,38450.0,38449.0,2.31423668]
["bitfinex","BTCUSD",1643654497982,29.99068729,38450.0,38449.0,2.11423668]
["bitfinex","BTCUSD",1643654498681,29.99068729,38450.0,38449.0,2.21423668]
["bitfinex","BTCUSD",1643654499482,29.69961121,38450.0,38449.0,2.21423668]
["bitfinex","BTCUSD",1643654500083,29.69961121,38450.0,38449.0,1.98412772]
["bitfinex","BTCUSD",1643654500284,29.69961121,38450.0,38449.0,2.08869752]
["bitfinex","BTCUSD",1643654500484,29.69961121,38450.0,38449.0,1.88412772]
["bitfinex","BTCUSD",1643654501084,29.69961121,38450.0,38449.0,1.98412772]
["bitfinex","BTCUSD",1643654501485,29.69961121,38450.0,38449.0,0.353055]
["bitfinex","BTCUSD",1643654501738,29.69961121,38450.0,38449.0,0.63954738]
["bitfinex","BTCUSD",1643654502136,29.69961121,38450.0,38449.0,0.353055]
["bitfinex","BTCUSD",1643654502537,29.69961121,38450.0,38449.0,1.732055]
["bitfinex","BTCUSD",1643654502944,29.69961121,38450.0,38449.0,1.82575902]
["bitfinex","BTCUSD",1643654503443,29.69961121,38450.0,38449.0,2.11577503]
["bitfinex","BTCUSD",1643654503738,29.69961121,38450.0,38449.0,0.73677503]
["bitfinex","BTCUSD",1643654504543,29.69961121,38450.0,38449.0,0.44675902]
["bitfinex","BTCUSD",1643654505238,29.69961121,38450.0,38449.0,1.82575902]
["bitfinex","BTCUSD",1643654506731,29.69961121,38450.0,38449.0,0.44675902]
["bitfinex","BTCUSD",1643654506933,29.69961121,38450.0,38449.0,0.353055]
["bitfinex","BTCUSD",1643654507136,29.69961121,38450.0,38445.0,0.2]
["bitfinex","BTCUSD",1643654507137,29.69961121,38450.0,38446.0,0.00131827]
["bitfinex","BTCUSD",1643654507333,0.28853001,38448.0,38446.0,0.00131827]
["bitfinex","BTCUSD",1643654508131,0.28853001,38448.0,38442.0,0.13008]
["bitfinex","BTCUSD",1643654508331,0.28853001,38448.0,38445.0,0.00131831]
["bitfinex","BTCUSD",1643654508531,29.70097626,38450.0,38446.0,0.353055]
["bitfinex","BTCUSD",1643654508733,29.70097626,38450.0,38445.0,0.13139888]
["bitfinex","BTCUSD",1643654508931,29.70097626,38450.0,38446.0,0.353055]
["bitfinex","BTCUSD",1643654509334,29.69961121,38450.0,38446.0,1.379]
["bitfinex","BTCUSD",1643654509537,29.69961121,38450.0,38447.0,0.12396454]
["bitfinex","BTCUSD",1643654509737,29.70097628,38450.0,38447.0,0.12396454]
["bitfinex","BTCUSD",1643654510537,29.69961121,38450.0,38447.0,0.12396454]
["bitfinex","BTCUSD",1643654510737,29.70097627,38450.0,38447.0,0.12396454]
["bitfinex","BTCUSD",1643654511838,29.69961121,38450.0,38447.0,0.12396454]
["bitfinex","BTCUSD",1643654512039,29.70097627,38450.0,38447.0,0.12396454]
["bitfinex","BTCUSD",1643654512639,29.70097627,38450.0,38447.0,1.50296454]
["bitfinex","BTCUSD",1643654512876,29.69961121,38450.0,38448.0,0.353055]
["bitfinex","BTCUSD",1643654513279,29.70097627,38450.0,38448.0,0.353055]
["bitfinex","BTCUSD",1643654514280,29.69961121,38450.0,38448.0,0.353055]
["bitfinex","BTCUSD",1643654514479,29.69961121,38450.0,38449.0,1.379]
["bitfinex","BTCUSD",1643654514678,29.69961121,38450.0,38449.0,1.732055]
["bitfinex","BTCUSD",1643654514881,29.69961121,38450.0,38449.0,1.932055]
["bitfinex","BTCUSD",1643654515977,29.69961121,38450.0,38449.0,1.732055]
["bitfinex","BTCUSD",1643654516378,29.69961121,38450.0,38449.0,1.82950863]
["bitfinex","BTCUSD",1643654517952,29.69961121,38450.0,38449.0,2.02950863]
["bitfinex","BTCUSD",1643654519953,29.69961121,38450.0,38449.0,1.82950863]
["bitfinex","BTCUSD",1643654521884,29.69961121,38450.0,38449.0,1.732055]
["bitfinex","BTCUSD",1643654524437,29.69961121,38450.0,38449.0,1.932055]
["bitfinex","BTCUSD",1643654524637,29.69961121,38450.0,38449.0,1.984055]
["bitfinex","BTCUSD",1643654526035,29.69961121,38450.0,38449.0,2.284055]
["bitfinex","BTCUSD",1643654527436,29.69961121,38450.0,38449.0,2.48861625]
["bitfinex","BTCUSD",1643654528887,29.69461121,38450.0,38449.0,2.48861625]
["bitfinex","BTCUSD",1643654530389,29.69461121,38450.0,38449.0,2.51460625]
["bitfinex","BTCUSD",1643654531829,29.69461121,38450.0,38449.0,2.61460625]
["bitfinex","BTCUSD",1643654532829,29.69461121,38450.0,38449.0,2.56460625]
["bitfinex","BTCUSD",1643654534030,29.69461121,38450.0,38449.0,2.51460625]
["bitfinex","BTCUSD",1643654534431,29.69461121,38450.0,38449.0,2.91334871]
["bitfinex","BTCUSD",1643654534830,29.69461121,38450.0,38449.0,2.96334871]
["bitfinex","BTCUSD",1643654535680,29.69461121,38450.0,38449.0,2.80878746]
["bitfinex","BTCUSD",1643654535882,29.69461121,38450.0,38449.0,3.01335047]
["bitfinex","BTCUSD",1643654536880,29.69461121,38450.0,38449.0,2.80878746]
["bitfinex","BTCUSD",1643654537081,29.69461121,38450.0,38449.0,3.0133533]
["bitfinex","BTCUSD",1643654537284,29.47687714,38450.0,38449.0,3.0133533]
["bitfinex","BTCUSD",1643654537482,29.47687714,38450.0,38449.0,3.0633533]
["bitfinex","BTCUSD",1643654537681,29.47687714,38450.0,38449.0,3.0133533]
["bitfinex","BTCUSD",1643654538486,29.47687714,38450.0,38449.0,3.0633533]
["bitfinex","BTCUSD",1643654538684,29.47687714,38450.0,38449.0,3.0133533]
["bitfinex","BTCUSD",1643654540230,29.47687714,38450.0,38449.0,2.61461084]
["bitfinex","BTCUSD",1643654541137,29.47687714,38450.0,38449.0,2.56461084]
["bitfinex","BTCUSD",1643654541732,29.47687714,38450.0,38449.0,2.51461084]
["bitfinex","BTCUSD",1643654542331,29.47687714,38450.0,38449.0,2.61461084]
["bitfinex","BTCUSD",1643654543982,29.47687714,38450.0,38449.0,2.51461084]
["bitfinex","BTCUSD",1643654545586,29.47187714,38450.0,38449.0,2.51461084]
["bitfinex","BTCUSD",1643654547430,29.31526141,38450.0,38449.0,2.55395465]
["bitfinex","BTCUSD",1643654547731,29.31526141,38450.0,38449.0,2.60395465]
["bitfinex","BTCUSD",1643654548732,29.31526141,38450.0,38449.0,2.65395465]
["bitfinex","BTCUSD",1643654548937,29.31526141,38450.0,38449.0,2.60395465]
["bitfinex","BTCUSD",1643654549333,29.30526141,38450.0,38449.0,2.60395465]
["bitfinex","BTCUSD",1643654550033,29.30526141,38450.0,38449.0,2.55395465]
["bitfinex","BTCUSD",1643654551179,29.30526141,38450.0,38449.0,2.51461084]
["bitfinex","BTCUSD",1643654551584,29.30526141,38450.0,38449.0,2.56461084]
["bitfinex","BTCUSD",1643654551981,28.99432188,38450.0,38449.0,2.56461084]
["bitfinex","BTCUSD",1643654552283,28.99432188,38450.0,38449.0,3.26461084]
["bitfinex","BTCUSD",1643654552284,28.95531249,38450.0,38449.0,3.26461084]
["bitfinex","BTCUSD",1643654552480,28.95531249,38450.0,38449.0,2.61461084]
["bitfinex","BTCUSD",1643654554147,28.5030368,38450.0,38449.0,4.11461084]
["bitfinex","BTCUSD",1643654554337,26.88871786,38450.0,38449.0,4.21401084]
["bitfinex","BTCUSD",1643654554736,26.88871786,38450.0,38449.0,3.21401084]
["bitfinex","BTCUSD",1643654557037,26.88871786,38450.0,38449.0,3.26401084]
["bitfinex","BTCUSD",1643654558084,26.88871786,38450.0,38449.0,3.21401084]
["bitfinex","BTCUSD",1643654560291,26.88871786,38450.0,38449.0,5.06401084]
["bitfinex","BTCUSD",1643654560292,4.01572882,38450.0,38449.0,5.06401084]
["bitfinex","BTCUSD",1643654560491,0.065017,38473.0,38449.0,5.06401084]
["bitfinex","BTCUSD",1643654560492,0.00018433,38470.0,38465.0,0.05]
["bitfinex","BTCUSD",1643654560687,0.46356101,38468.0,38466.0,1.86457843]
["bitfinex","BTCUSD",1643654560891,0.46356101,38468.0,38467.0,2.457445]
["bitfinex","BTCUSD",1643654561086,0.07365101,38468.0,38467.0,2.609445]
["bitfinex","BTCUSD",1643654561286,0.01,38478.0,38467.0,2.559445]
["bitfinex","BTCUSD",1643654561487,0.01,38478.0,38471.0,1.732055]
["bitfinex","BTCUSD",1643654561738,0.14982285,38472.0,38471.0,1.784055]
["bitfinex","BTCUSD",1643654561933,0.14982285,38472.0,38471.0,1.884055]
["bitfinex","BTCUSD",1643654562141,0.01,38478.0,38472.0,0.064979]
["bitfinex","BTCUSD",1643654562333,0.01,38478.0,38473.0,1.784055]
["bitfinex","BTCUSD",1643654562533,0.01,38478.0,38475.0,1.379]
["bitfinex","BTCUSD",1643654562735,0.01,38478.0,38476.0,0.470036]
["bitfinex","BTCUSD",1643654562736,0.24434502,38478.0,38476.0,0.470036]
["bitfinex","BTCUSD",1643654562934,0.24434502,38478.0,38477.0,1.379]
["bitfinex","BTCUSD",1643654562935,0.36,38478.0,38477.0,1.379]
["bitfinex","BTCUSD",1643654563136,0.01,38478.0,38477.0,1.784055]
["bitfinex","BTCUSD",1643654563339,0.01,38478.0,38477.0,1.884055]
["bitfinex","BTCUSD",1643654563535,0.01,38478.0,38477.0,2.084055]
["bitfinex","BTCUSD",1643654563935,0.01,38478.0,38477.0,2.284055]
["bitfinex","BTCUSD",1643654565793,0.36,38478.0,38477.0,2.284055]
["bitfinex","BTCUSD",1643654565991,0.01,38478.0,38477.0,2.284055]
["bitfinex","BTCUSD",1643654567094,0.01805238,38490.0,38478.0,0.4]
["bitfinex","BTCUSD",1643654567310,0.05118433,38500.0,38487.0,0.05]
["bitfinex","BTCUSD",1643654567500,0.05118433,38500.0,38489.0,0.67539]
["bitfinex","BTCUSD",1643654567697,0.00118433,38500.0,38498.0,0.6494]
["bitfinex","BTCUSD",1643654567898,0.00118433,38500.0,38499.0,0.55482613]
["bitfinex","BTCUSD",1643654568094,0.001,38500.0,38499.0,2.68322613]
["bitfinex","BTCUSD",1643654568498,0.001,38500.0,38499.0,2.90921613]
["bitfinex","BTCUSD",1643654568695,0.001,38500.0,38499.0,2.97415613]
["bitfinex","BTCUSD",1643654568896,0.05,38510.0,38499.0,3.22415613]
["bitfinex","BTCUSD",1643654569153,0.3959,38514.0,38508.0,0.6494]
["bitfinex","BTCUSD",1643654569342,0.55308433,38524.0,38509.0,0.405055]
["bitfinex","BTCUSD",1643654569540,0.3746,38523.0,38510.0,1.531]
["bitfinex","BTCUSD",1643654569741,0.3746,38523.0,38511.0,0.5478258]
["bitfinex","BTCUSD",1643654569942,0.3746,38523.0,38512.0,1.531]
["bitfinex","BTCUSD",1643654570143,0.3746,38523.0,38513.0,0.63147638]
["bitfinex","BTCUSD",1643654570442,0.3746,38523.0,38514.0,1.531]
["bitfinex","BTCUSD",1643654570641,0.3746,38523.0,38515.0,0.63147638]
["bitfinex","BTCUSD",1643654570848,0.0013794,38519.0,38518.0,0.6494]
["bitfinex","BTCUSD",1643654571042,0.4513794,38519.0,38518.0,2.533455]
["bitfinex","BTCUSD",1643654571242,0.4513794,38519.0,38518.0,2.953455]
["bitfinex","BTCUSD",1643654571441,0.4513794,38519.0,38518.0,3.15775107]
["bitfinex","BTCUSD",1643654571643,0.45,38519.0,38518.0,3.15775107]
["bitfinex","BTCUSD",1643654572039,0.0013794,38520.0,38518.0,3.15775107]
["bitfinex","BTCUSD",1643654572240,0.0013794,38520.0,38519.0,0.353055]
["bitfinex","BTCUSD",1643654572444,8.031e-05,38520.0,38519.0,2.08835107]
["bitfinex","BTCUSD",1643654572740,0.30008031,38520.0,38519.0,2.08835107]
["bitfinex","BTCUSD",1643654572987,0.27842138,38525.0,38519.0,2.08835107]
["bitfinex","BTCUSD",1643654573187,0.27842138,38528.0,38519.0,2.25326307]
["bitfinex","BTCUSD",1643654573388,0.27842138,38528.0,38521.0,1.379]
["bitfinex","BTCUSD",1643654573587,0.3993,38529.0,38523.0,1.379]
["bitfinex","BTCUSD",1643654573789,0.29915029,38531.0,38524.0,0.405055]
["bitfinex","BTCUSD",1643654573989,0.02072891,38531.0,38524.0,0.60935107]
["bitfinex","BTCUSD",1643654574288,0.02072891,38531.0,38525.0,1.379]
["bitfinex","BTCUSD",1643654574289,0.00069132,38528.0,38525.0,1.379]
["bitfinex","BTCUSD",1643654574488,0.00069132,38528.0,38526.0,0.35226588]
["bitfinex","BTCUSD",1643654574688,0.75069132,38528.0,38527.0,1.379]
["bitfinex","BTCUSD",1643654574892,0.75069132,38528.0,38527.0,1.784055]
["bitfinex","BTCUSD",1643654574893,0.74938912,38528.0,38527.0,1.784055]
["bitfinex","BTCUSD",1643654575289,0.74938912,38528.0,38527.0,1.98835107]
["bitfinex","BTCUSD",1643654575690,0.11981866,38533.0,38527.0,4.26010305]
["bitfinex","BTCUSD",1643654575892,0.01859034,38540.0,38529.0,1.379]
["bitfinex","BTCUSD",1643654575893,0.05,38539.0,38529.0,1.379]
["bitfinex","BTCUSD",1643654576190,0.01859034,38540.0,38528.0,0.452384]
["bitfinex","BTCUSD",1643654576191,0.01859034,38540.0,38532.0,0.6494]
["bitfinex","BTCUSD",1643654576391,0.01859034,38540.0,38533.0,0.352384]
["bitfinex","BTCUSD",1643654576650,0.01859034,38540.0,38536.0,2.0284]
["bitfinex","BTCUSD",1643654576838,0.1,38544.0,38536.0,2.432784]
["bitfinex","BTCUSD",1643654577037,0.1,38544.0,38536.0,2.63708007]
["bitfinex","BTCUSD",1643654577238,1.8637315,38537.0,38536.0,2.63708007]
["bitfinex","BTCUSD",1643654577942,1.8637315,38537.0,38536.0,1.25808007]
["bitfinex","BTCUSD",1643654578138,1.8637315,38537.0,38536.0,0.60868007]
["bitfinex","BTCUSD",1643654578642,1.8637315,38537.0,38536.0,0.052]
["bitfinex","BTCUSD",1643654579139,3.4637315,38537.0,38536.0,0.04851471]
["bitfinex","BTCUSD",1643654579347,3.4637315,38537.0,38536.0,4.71e-06]
["bitfinex","BTCUSD",1643654579543,3.79414138,38537.0,38536.0,4.71e-06]
["bitfinex","BTCUSD",1643654579740,3.84414138,38537.0,38536.0,4.71e-06]
["bitfinex","BTCUSD",1643654579940,3.84414138,38537.0,38536.0,0.2]
["bitfinex","BTCUSD",1643654580147,3.84414138,38537.0,38536.0,0.1]
["bitfinex","BTCUSD",1643654580598,2.69414138,38537.0,38536.0,0.1]
["bitfinex","BTCUSD",1643654580998,2.69414138,38537.0,38528.0,1.379]
["bitfinex","BTCUSD",1643654581201,0.40655701,38531.0,38528.0,1.379]
["bitfinex","BTCUSD",1643654581398,0.40655701,38531.0,38525.0,0.052]
["bitfinex","BTCUSD",1643654581598,0.40655701,38531.0,38526.0,1.379]
["bitfinex","BTCUSD",1643654581798,0.25210485,38531.0,38528.0,1.379]
["bitfinex","BTCUSD",1643654581999,0.25210485,38531.0,38529.0,0.404384]
["bitfinex","BTCUSD",1643654582198,0.25210485,38531.0,38530.0,0.052]
["bitfinex","BTCUSD",1643654582398,0.25210485,38531.0,38525.0,0.052]
["bitfinex","BTCUSD",1643654582599,0.25210485,38531.0,38526.0,0.34347044]
["bitfinex","BTCUSD",1643654582802,1.32910223,38527.0,38526.0,0.34347044]
["bitfinex","BTCUSD",1643654583001,0.25210485,38531.0,38525.0,0.052]
["bitfinex","BTCUSD",1643654583198,0.25210485,38531.0,38526.0,0.352393]
["bitfinex","BTCUSD",1643654583399,0.25210485,38531.0,38527.0,1.379]
["bitfinex","BTCUSD",1643654583600,0.25210485,38531.0,38525.0,0.052]
["bitfinex","BTCUSD",1643654584002,0.12688461,38529.0,38525.0,0.052]
["bitfinex","BTCUSD",1643654584235,0.12688461,38529.0,38526.0,0.352393]
["bitfinex","BTCUSD",1643654584436,0.12688461,38529.0,38526.0,1.731393]
["bitfinex","BTCUSD",1643654584637,0.00137927,38530.0,38526.0,1.731393]
["bitfinex","BTCUSD",1643654584834,0.00137927,38530.0,38526.0,0.352393]
["bitfinex","BTCUSD",1643654585035,0.25210485,38531.0,38525.0,0.052]
["bitfinex","BTCUSD",1643654585238,0.25210485,38531.0,38526.0,0.352393]
["bitfinex","BTCUSD",1643654585439,0.25210485,38531.0,38525.0,0.052]
["bitfinex","BTCUSD",1643654585440,0.00137927,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643654585635,0.00137927,38530.0,38526.0,0.352393]
["bitfinex","BTCUSD",1643654585836,0.14973768,38526.0,38519.0,0.1]
["bitfinex","BTCUSD",1643654586034,0.22636256,38525.0,38520.0,0.352393]
["bitfinex","BTCUSD",1643654586236,0.22636256,38525.0,38521.0,1.379]
["bitfinex","BTCUSD",1643654586436,0.22636256,38525.0,38523.0,1.379]
["bitfinex","BTCUSD",1643654586637,0.77636256,38525.0,38524.0,0.352393]
["bitfinex","BTCUSD",1643654587036,0.00137907,38530.0,38524.0,0.352393]
["bitfinex","BTCUSD",1643654587436,0.00137907,38530.0,38524.0,1.731393]
["bitfinex","BTCUSD",1643654587636,0.15,38532.0,38524.0,1.731393]
["bitfinex","BTCUSD",1643654587882,0.00137923,38530.0,38524.0,0.352393]
["bitfinex","BTCUSD",1643654588085,0.27698975,38529.0,38524.0,0.352393]
["bitfinex","BTCUSD",1643654588281,0.27698975,38529.0,38523.0,0.2]
["bitfinex","BTCUSD",1643654588483,0.27698975,38529.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654588484,0.27698975,38529.0,38519.0,0.11982999]
["bitfinex","BTCUSD",1643654588685,0.27698975,38529.0,38520.0,0.352393]
["bitfinex","BTCUSD",1643654588883,0.22741349,38523.0,38520.0,0.352393]
["bitfinex","BTCUSD",1643654589483,0.22741349,38523.0,38520.0,0.2]
["bitfinex","BTCUSD",1643654589683,0.011464,38522.0,38520.0,0.2]
["bitfinex","BTCUSD",1643654589884,0.111464,38522.0,38520.0,0.2]
["bitfinex","BTCUSD",1643654590084,0.011464,38522.0,38520.0,0.2]
["bitfinex","BTCUSD",1643654590286,0.05,38523.0,38520.0,0.2]
["bitfinex","BTCUSD",1643654590486,0.05,38523.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654590487,0.17897963,38526.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654590691,0.17897963,38526.0,38519.0,0.352393]
["bitfinex","BTCUSD",1643654591085,0.27713207,38525.0,38519.0,0.352393]
["bitfinex","BTCUSD",1643654591646,0.27713207,38525.0,38519.0,0.2]
["bitfinex","BTCUSD",1643654592036,0.27713207,38525.0,38520.0,0.352393]
["bitfinex","BTCUSD",1643654592236,0.27713207,38525.0,38519.0,0.2]
["bitfinex","BTCUSD",1643654592438,0.27713207,38525.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654593037,0.27213207,38525.0,38519.0,0.322393]
["bitfinex","BTCUSD",1643654593240,0.27213207,38525.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654593439,0.1,38523.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654593639,0.1250592,38520.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654593838,0.1,38523.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654594037,0.1,38524.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654595138,0.4105922,38525.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654595787,0.33969765,38529.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654596085,0.1,38529.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654596285,0.00138256,38530.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654596886,0.27831708,38526.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654597085,0.27831708,38526.0,38519.0,0.352432]
["bitfinex","BTCUSD",1643654597286,0.27831708,38526.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654597487,0.27831708,38526.0,38518.0,0.62]
["bitfinex","BTCUSD",1643654598292,0.15487771,38523.0,38518.0,0.62]
["bitfinex","BTCUSD",1643654598490,0.15487771,38523.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654598890,0.20487771,38523.0,38518.0,0.42]
["bitfinex","BTCUSD",1643654599139,0.20487771,38523.0,38518.0,0.394887]
["bitfinex","BTCUSD",1643654599337,0.22858001,38520.0,38518.0,0.394887]
["bitfinex","BTCUSD",1643654599533,0.15487771,38523.0,38519.0,0.352432]
["bitfinex","BTCUSD",1643654599734,0.1,38528.0,38519.0,0.352432]
["bitfinex","BTCUSD",1643654599935,0.1,38530.0,38518.0,0.394887]
["bitfinex","BTCUSD",1643654600136,0.1,38527.0,38518.0,0.394887]
["bitfinex","BTCUSD",1643654600537,0.23310259,38522.0,38518.0,0.394887]
["bitfinex","BTCUSD",1643654600941,1.9750496,38519.0,38518.0,0.394887]
["bitfinex","BTCUSD",1643654601241,2.0165066,38519.0,38518.0,0.394887]
["bitfinex","BTCUSD",1643654602038,2.0665066,38519.0,38518.0,0.394887]
["bitfinex","BTCUSD",1643654602237,2.0665066,38519.0,38506.0,0.52071389]
["bitfinex","BTCUSD",1643654602238,1.49582397,38510.0,38508.0,0.00084559]
["bitfinex","BTCUSD",1643654602640,0.14582397,38510.0,38508.0,0.00084559]
["bitfinex","BTCUSD",1643654602892,0.14582397,38510.0,38509.0,0.354432]
["bitfinex","BTCUSD",1643654603092,0.14582397,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654603496,0.94582397,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654604194,0.30804101,38516.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654604195,0.052,38516.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654604496,0.452,38518.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654604695,0.452,38518.0,38510.0,0.352432]
["bitfinex","BTCUSD",1643654604996,0.452,38518.0,38511.0,1.70675602]
["bitfinex","BTCUSD",1643654605195,0.02089391,38521.0,38513.0,1.379]
["bitfinex","BTCUSD",1643654605395,0.02089391,38521.0,38514.0,0.404432]
["bitfinex","BTCUSD",1643654605594,0.02089391,38521.0,38514.0,0.55668229]
["bitfinex","BTCUSD",1643654605999,0.02089391,38521.0,38514.0,0.352432]
["bitfinex","BTCUSD",1643654606643,0.02089391,38521.0,38514.0,0.552432]
["bitfinex","BTCUSD",1643654606835,0.29248239,38529.0,38514.0,0.552432]
["bitfinex","BTCUSD",1643654607037,0.05137993,38530.0,38516.0,1.379]
["bitfinex","BTCUSD",1643654607038,0.05,38530.0,38516.0,1.379]
["bitfinex","BTCUSD",1643654607235,0.05,38530.0,38515.0,0.30971746]
["bitfinex","BTCUSD",1643654607236,0.00137993,38530.0,38518.0,1.379]
["bitfinex","BTCUSD",1643654607438,0.00137993,38530.0,38520.0,1.379]
["bitfinex","BTCUSD",1643654607636,0.00137993,38530.0,38522.0,1.379]
["bitfinex","BTCUSD",1643654607836,0.00137993,38530.0,38523.0,0.052]
["bitfinex","BTCUSD",1643654608037,0.00137993,38530.0,38523.0,0.152]
["bitfinex","BTCUSD",1643654608236,0.02173929,38533.0,38524.0,1.379]
["bitfinex","BTCUSD",1643654608437,0.02173929,38533.0,38529.0,0.2]
["bitfinex","BTCUSD",1643654608642,0.00109426,38530.0,38529.0,0.2]
["bitfinex","BTCUSD",1643654608837,0.00109426,38530.0,38529.0,0.552432]
["bitfinex","BTCUSD",1643654609038,0.00109426,38530.0,38529.0,1.931432]
["bitfinex","BTCUSD",1643654609438,0.35,38530.0,38529.0,1.731432]
["bitfinex","BTCUSD",1643654610387,0.0010943,38531.0,38529.0,1.931432]
["bitfinex","BTCUSD",1643654610586,1.8637315,38537.0,38530.0,1.98915009]
["bitfinex","BTCUSD",1643654610987,1.4510943,38531.0,38530.0,1.731432]
["bitfinex","BTCUSD",1643654611192,1.4510943,38531.0,38530.0,1.379]
["bitfinex","BTCUSD",1643654611391,0.0010943,38531.0,38530.0,1.379]
["bitfinex","BTCUSD",1643654611588,0.0010943,38531.0,38530.0,1.731432]
["bitfinex","BTCUSD",1643654611788,1.86810804,38537.0,38530.0,1.731432]
["bitfinex","BTCUSD",1643654611789,1.8637315,38537.0,38530.0,1.731432]
["bitfinex","BTCUSD",1643654611989,0.00115438,38532.0,38530.0,1.379]
["bitfinex","BTCUSD",1643654612190,0.00115438,38532.0,38531.0,0.352432]
["bitfinex","BTCUSD",1643654612392,0.00115438,38532.0,38530.0,0.2]
["bitfinex","BTCUSD",1643654612792,2.291457,38531.0,38530.0,0.2]
["bitfinex","BTCUSD",1643654613594,2.291457,38531.0,38522.0,1.376]
["bitfinex","BTCUSD",1643654613794,2.25,38531.0,38522.0,1.376]
["bitfinex","BTCUSD",1643654614443,0.00115433,38530.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654615240,0.25754641,38530.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654615440,0.15530608,38527.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654615643,0.13828073,38527.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654615841,0.13828073,38527.0,38526.0,0.352432]
["bitfinex","BTCUSD",1643654616040,0.13828073,38527.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654616241,0.21387906,38530.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654616443,0.21387906,38530.0,38524.0,1.376]
["bitfinex","BTCUSD",1643654616640,0.2127247,38530.0,38525.0,0.352432]
["bitfinex","BTCUSD",1643654616839,0.2127247,38530.0,38523.0,0.26590373]
["bitfinex","BTCUSD",1643654616840,0.21386629,38530.0,38523.0,0.26590373]
["bitfinex","BTCUSD",1643654617041,0.21386629,38530.0,38522.0,0.052]
["bitfinex","BTCUSD",1643654617344,0.11373295,38528.0,38521.0,0.27742534]
["bitfinex","BTCUSD",1643654617541,0.11373295,38528.0,38526.0,0.2]
["bitfinex","BTCUSD",1643654617987,0.45804423,38536.0,38527.0,0.352432]
["bitfinex","BTCUSD",1643654618186,0.45804423,38536.0,38526.0,0.2]
["bitfinex","BTCUSD",1643654618187,0.00114157,38530.0,38526.0,0.2]
["bitfinex","BTCUSD",1643654618388,0.00114157,38530.0,38527.0,0.352432]
["bitfinex","BTCUSD",1643654618788,0.00114157,38530.0,38526.0,0.352432]
["bitfinex","BTCUSD",1643654618992,0.1307377,38531.0,38526.0,0.352432]
["bitfinex","BTCUSD",1643654619187,0.1307377,38531.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654619388,0.0011416,38530.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654619889,0.0011416,38530.0,38526.0,0.352432]
["bitfinex","BTCUSD",1643654620090,0.0011416,38530.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654620289,0.1307377,38531.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654620495,0.00114435,38530.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654621092,0.00114435,38530.0,38526.0,0.352432]
["bitfinex","BTCUSD",1643654621292,0.00114435,38530.0,38526.0,0.25873885]
["bitfinex","BTCUSD",1643654621494,0.54878433,38547.0,38527.0,0.352432]
["bitfinex","BTCUSD",1643654621738,0.54878433,38547.0,38525.0,0.2]
["bitfinex","BTCUSD",1643654621739,1.9137315,38537.0,38528.0,0.25937133]
["bitfinex","BTCUSD",1643654621937,0.00114435,38530.0,38526.0,1.65496587]
["bitfinex","BTCUSD",1643654622140,0.00114435,38530.0,38527.0,0.352432]
["bitfinex","BTCUSD",1643654622638,0.00114435,38530.0,38522.0,0.064907]
["bitfinex","BTCUSD",1643654622639,0.00114435,38530.0,38523.0,0.29508975]
["bitfinex","BTCUSD",1643654622837,0.1122774,38526.0,38524.0,0.352432]
["bitfinex","BTCUSD",1643654623038,0.1122774,38526.0,38523.0,0.352432]
["bitfinex","BTCUSD",1643654623439,0.1122774,38526.0,38520.0,0.25804923]
["bitfinex","BTCUSD",1643654623642,0.1122774,38526.0,38517.0,0.01804488]
["bitfinex","BTCUSD",1643654623643,0.2196123,38525.0,38517.0,0.01804488]
["bitfinex","BTCUSD",1643654623846,2.33553542,38518.0,38517.0,0.01804488]
["bitfinex","BTCUSD",1643654624044,2.47699242,38518.0,38517.0,0.01804488]
["bitfinex","BTCUSD",1643654624239,0.041457,38518.0,38517.0,0.01804488]
["bitfinex","BTCUSD",1643654624441,0.0511436,38530.0,38517.0,0.37047688]
["bitfinex","BTCUSD",1643654624442,0.0011436,38530.0,38517.0,0.37047688]
["bitfinex","BTCUSD",1643654624642,0.0011436,38530.0,38518.0,0.28478888]
["bitfinex","BTCUSD",1643654624841,0.0011436,38530.0,38517.0,1.39404488]
["bitfinex","BTCUSD",1643654625042,0.02023682,38529.0,38518.0,0.28478888]
["bitfinex","BTCUSD",1643654625240,0.11196006,38523.0,38518.0,0.28478888]
["bitfinex","BTCUSD",1643654625509,0.11196006,38523.0,38515.0,0.2]
["bitfinex","BTCUSD",1643654626297,0.29644596,38521.0,38515.0,0.2]
["bitfinex","BTCUSD",1643654626496,0.29644596,38521.0,38510.0,0.28478888]
["bitfinex","BTCUSD",1643654626497,0.11164307,38517.0,38510.0,0.28478888]
["bitfinex","BTCUSD",1643654626698,0.29644596,38521.0,38511.0,0.352432]
["bitfinex","BTCUSD",1643654626898,0.40109072,38521.0,38511.0,0.352432]
["bitfinex","BTCUSD",1643654627297,0.40109072,38521.0,38509.0,0.102]
["bitfinex","BTCUSD",1643654627498,0.4573,38526.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654627499,0.30698898,38515.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654627703,1.32081755,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654627898,0.12081755,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654628097,0.22681381,38515.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654628699,0.052,38522.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654629150,0.1456278,38517.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654629348,0.1456278,38517.0,38510.0,0.352432]
["bitfinex","BTCUSD",1643654629744,0.39401282,38517.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654631145,0.39401282,38517.0,38510.0,0.352432]
["bitfinex","BTCUSD",1643654631544,0.041457,38516.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654631748,0.39401282,38517.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654632145,0.13210348,38511.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654632344,0.13210348,38511.0,38510.0,0.352432]
["bitfinex","BTCUSD",1643654632547,0.13210348,38511.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654632548,0.39559667,38511.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654632998,1.541457,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654633695,0.041457,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654633896,0.18210348,38511.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654634097,1.491457,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654634298,0.041457,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654634501,0.18210348,38511.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654635002,2.35340123,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654635198,2.39485823,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1643654635398,2.39485823,38510.0,38502.0,0.0031]
["bitfinex","BTCUSD",1643654635600,0.05,38503.0,38499.0,0.002]
["bitfinex","BTCUSD",1643654635799,2.25,38507.0,38499.0,0.002]
["bitfinex","BTCUSD",1643654635800,2.291457,38500.0,38499.0,0.002]
["bitfinex","BTCUSD",1643654636000,2.291457,38500.0,38495.0,0.0001]
["bitfinex","BTCUSD",1643654636001,2.25,38499.0,38495.0,0.0001]
["bitfinex","BTCUSD",1643654636200,1.691457,38496.0,38495.0,0.0001]
["bitfinex","BTCUSD",1643654636650,1.741457,38496.0,38495.0,0.0001]
["bitfinex","BTCUSD",1643654636843,1.791457,38496.0,38495.0,0.0001]
["bitfinex","BTCUSD",1643654638043,0.141457,38496.0,38495.0,0.0001]
["bitfinex","BTCUSD",1643654639445,0.041457,38496.0,38495.0,0.0001]
["bitfinex","BTCUSD",1643654639650,0.12383049,38502.0,38495.0,0.0001]
["bitfinex","BTCUSD",1643654640046,0.5,38504.0,38495.0,0.0001]
["bitfinex","BTCUSD",1643654640392,0.4532,38510.0,38496.0,0.404432]
["bitfinex","BTCUSD",1643654640593,0.4532,38510.0,38500.0,1.376]
["bitfinex","BTCUSD",1643654640594,0.9532,38510.0,38500.0,1.376]
["bitfinex","BTCUSD",1643654640792,0.4532,38510.0,38502.0,1.376]
["bitfinex","BTCUSD",1643654640991,0.42,38513.0,38502.0,1.376]
["bitfinex","BTCUSD",1643654640992,0.01839763,38507.0,38503.0,0.352432]
["bitfinex","BTCUSD",1643654641396,0.01839763,38507.0,38504.0,0.00145469]
["bitfinex","BTCUSD",1643654641594,0.01839763,38507.0,38505.0,0.352432]
["bitfinex","BTCUSD",1643654642597,0.01839763,38507.0,38504.0,0.00145469]
["bitfinex","BTCUSD",1643654642794,0.01839763,38507.0,38505.0,0.352432]
["bitfinex","BTCUSD",1643654643194,0.01839763,38507.0,38504.0,0.00145469]
["bitfinex","BTCUSD",1643654643596,0.01839763,38507.0,38498.0,1.376]
["bitfinex","BTCUSD",1643654643798,0.01839763,38507.0,38504.0,0.0014547]
["bitfinex","BTCUSD",1643654643998,0.041457,38506.0,38504.0,0.0014547]
["bitfinex","BTCUSD",1643654644239,0.25393594,38510.0,38504.0,0.0014547]
["bitfinex","BTCUSD",1643654644641,0.041457,38509.0,38504.0,0.0014547]
["bitfinex","BTCUSD",1643654644841,0.041457,38509.0,38497.0,1.376]
["bitfinex","BTCUSD",1643654644842,0.25393594,38510.0,38498.0,0.064948]
["bitfinex","BTCUSD",1643654645040,0.25393594,38510.0,38505.0,0.00123165]
["bitfinex","BTCUSD",1643654645441,0.041457,38509.0,38505.0,0.00123165]
["bitfinex","BTCUSD",1643654645843,0.041457,38509.0,38505.0,3.165e-05]
["bitfinex","BTCUSD",1643654645844,0.27202839,38508.0,38505.0,3.165e-05]
["bitfinex","BTCUSD",1643654646042,0.27202839,38508.0,38496.0,0.2]
["bitfinex","BTCUSD",1643654646043,0.041457,38507.0,38496.0,0.2]
["bitfinex","BTCUSD",1643654646243,0.1,38508.0,38505.0,0.00123165]
["bitfinex","BTCUSD",1643654646244,0.38478888,38508.0,38505.0,0.00123165]
["bitfinex","BTCUSD",1643654646541,0.17027634,38516.0,38505.0,0.00123165]
["bitfinex","BTCUSD",1643654646542,0.041457,38507.0,38505.0,0.00123165]
["bitfinex","BTCUSD",1643654646740,0.28478888,38513.0,38505.0,0.00123165]
["bitfinex","BTCUSD",1643654646741,0.041457,38512.0,38505.0,0.00123165]
["bitfinex","BTCUSD",1643654646941,0.05,38508.0,38505.0,0.00123165]
["bitfinex","BTCUSD",1643654647142,0.041457,38507.0,38495.0,0.0001]
["bitfinex","BTCUSD",1643654647446,0.24794325,38509.0,38496.0,0.352432]
["bitfinex","BTCUSD",1643654647643,0.19794325,38509.0,38497.0,1.66078888]
["bitfinex","BTCUSD",1643654647897,0.1805445,38514.0,38498.0,0.352432]
["bitfinex","BTCUSD",1643654647898,0.05,38514.0,38498.0,0.352432]
["bitfinex","BTCUSD",1643654648096,0.05,38514.0,38499.0,0.34524565]
["bitfinex","BTCUSD",1643654648296,0.05,38514.0,38500.0,0.052]
["bitfinex","BTCUSD",1643654648498,0.01913669,38517.0,38501.0,0.30534329]
["bitfinex","BTCUSD",1643654648499,0.2336482,38515.0,38501.0,0.30534329]
["bitfinex","BTCUSD",1643654648697,0.2336482,38515.0,38503.0,0.00127769]
["bitfinex","BTCUSD",1643654648698,0.00115369,38512.0,38503.0,0.00127769]
["bitfinex","BTCUSD",1643654648897,0.00115369,38512.0,38503.0,0.31504634]
["bitfinex","BTCUSD",1643654649095,0.00115369,38512.0,38504.0,0.052]
["bitfinex","BTCUSD",1643654649296,0.00115369,38512.0,38505.0,1.66700697]
["bitfinex","BTCUSD",1643654649597,0.2336482,38515.0,38505.0,0.34300697]
["bitfinex","BTCUSD",1643654649795,0.11267028,38511.0,38505.0,0.052]
["bitfinex","BTCUSD",1643654651000,0.041457,38510.0,38503.0,0.00127771]
["bitfinex","BTCUSD",1643654651199,0.11267028,38511.0,38503.0,0.00127771]
["bitfinex","BTCUSD",1643654651641,0.26282957,38508.0,38503.0,0.00127771]
["bitfinex","BTCUSD",1643654651836,0.14596691,38505.0,38503.0,0.00127771]
["bitfinex","BTCUSD",1643654652038,0.14596691,38505.0,38501.0,1.376]
["bitfinex","BTCUSD",1643654652039,0.07350272,38506.0,38501.0,1.376]
["bitfinex","BTCUSD",1643654652237,0.31282957,38508.0,38503.0,0.00126616]
["bitfinex","BTCUSD",1643654652838,0.31282957,38508.0,38496.0,0.2]
["bitfinex","BTCUSD",1643654652839,0.041457,38504.0,38496.0,0.2]
["bitfinex","BTCUSD",1643654653040,0.041457,38502.0,38496.0,0.2]
["bitfinex","BTCUSD",1643654653240,0.041457,38499.0,38496.0,0.2]
["bitfinex","BTCUSD",1643654653438,0.28478888,38501.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654653439,0.041457,38498.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654653638,0.12051338,38497.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654653839,1.891457,38496.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654654040,0.041457,38496.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654654241,0.091457,38496.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654654440,0.041457,38496.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654654640,0.4655,38504.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654654842,0.041457,38503.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654655496,0.13704786,38499.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654655691,0.18704786,38499.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654655892,0.041457,38498.0,38497.0,0.00152995]
["bitfinex","BTCUSD",1643654656092,0.09837005,38495.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654656491,1.93815019,38493.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654656692,1.97960719,38493.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654656893,2.37960719,38493.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654657093,2.29897348,38493.0,38492.0,0.002]
["bitfinex","BTCUSD",1643654657294,2.6879339,38493.0,38490.0,0.0011]
["bitfinex","BTCUSD",1643654657596,0.041457,38491.0,38488.0,0.0011]
["bitfinex","BTCUSD",1643654657796,0.041457,38491.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654657797,0.041457,38489.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654659740,0.3419909,38489.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654660140,0.041457,38489.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654660539,0.091457,38489.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654661340,0.05,38489.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654661639,0.13815019,38493.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654661640,0.18815019,38493.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654661842,0.5,38497.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654662043,0.01819845,38500.0,38489.0,1.728432]
["bitfinex","BTCUSD",1643654662446,0.01819845,38500.0,38490.0,0.052]
["bitfinex","BTCUSD",1643654662642,0.01819845,38500.0,38491.0,0.352432]
["bitfinex","BTCUSD",1643654662892,0.01819845,38500.0,38492.0,1.376]
["bitfinex","BTCUSD",1643654663086,0.01819845,38500.0,38491.0,0.404432]
["bitfinex","BTCUSD",1643654663087,0.03919025,38500.0,38494.0,1.376]
["bitfinex","BTCUSD",1643654663287,0.03919025,38500.0,38494.0,1.728432]
["bitfinex","BTCUSD",1643654663488,0.05127818,38502.0,38494.0,1.728432]
["bitfinex","BTCUSD",1643654663687,0.23837005,38495.0,38494.0,1.728432]
["bitfinex","BTCUSD",1643654664288,0.23837005,38495.0,38494.0,0.352432]
["bitfinex","BTCUSD",1643654664488,0.23837005,38495.0,38493.0,0.00147179]
["bitfinex","BTCUSD",1643654664687,0.23837005,38495.0,38494.0,0.352432]
["bitfinex","BTCUSD",1643654665689,0.23837005,38495.0,38493.0,0.00147179]
["bitfinex","BTCUSD",1643654665891,0.28837005,38495.0,38494.0,0.352432]
["bitfinex","BTCUSD",1643654666090,0.37982705,38495.0,38493.0,0.00147179]
["bitfinex","BTCUSD",1643654666389,0.33837005,38495.0,38493.0,0.00147179]
["bitfinex","BTCUSD",1643654666640,0.33837005,38495.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654666834,0.23500443,38492.0,38488.0,0.20448324]
["bitfinex","BTCUSD",1643654667034,0.28500443,38492.0,38489.0,0.352432]
["bitfinex","BTCUSD",1643654667233,0.28500443,38492.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654668234,0.28500443,38492.0,38488.0,0.00149921]
["bitfinex","BTCUSD",1643654668235,0.0486999,38492.0,38488.0,0.00149921]
["bitfinex","BTCUSD",1643654668435,0.23837005,38495.0,38488.0,0.00149921]
["bitfinex","BTCUSD",1643654668835,0.28837005,38495.0,38488.0,0.00149921]
["bitfinex","BTCUSD",1643654669136,0.28837005,38495.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654669334,0.28837005,38495.0,38490.0,0.00127088]
["bitfinex","BTCUSD",1643654670390,0.33837005,38495.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654670594,0.33837005,38495.0,38491.0,0.00127086]
["bitfinex","BTCUSD",1643654670792,0.28837005,38495.0,38491.0,0.00127086]
["bitfinex","BTCUSD",1643654671191,0.041457,38494.0,38491.0,0.00127086]
["bitfinex","BTCUSD",1643654671391,0.24,38495.0,38491.0,0.00127086]
["bitfinex","BTCUSD",1643654671392,0.6176987,38495.0,38491.0,0.00127086]
["bitfinex","BTCUSD",1643654671592,0.24122794,38493.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654671791,0.05,38493.0,38491.0,0.00127086]
["bitfinex","BTCUSD",1643654671993,0.05,38494.0,38491.0,0.00127086]
["bitfinex","BTCUSD",1643654672192,0.19,38495.0,38491.0,0.00127086]
["bitfinex","BTCUSD",1643654672793,0.19,38495.0,38488.0,0.0001]
["bitfinex","BTCUSD",1643654672993,0.19,38495.0,38491.0,0.0012678]
["bitfinex","BTCUSD",1643654674141,0.19,38495.0,38491.0,0.00126598]
["bitfinex","BTCUSD",1643654675136,0.19,38495.0,38490.0,0.2]
["bitfinex","BTCUSD",1643654675336,0.19,38495.0,38491.0,0.00126598]
["bitfinex","BTCUSD",1643654676139,0.19,38495.0,38492.0,0.352432]
["bitfinex","BTCUSD",1643654676540,0.19,38495.0,38491.0,0.00126653]
["bitfinex","BTCUSD",1643654676740,0.14,38495.0,38492.0,0.352432]
["bitfinex","BTCUSD",1643654676941,0.14,38495.0,38494.0,1.376]
["bitfinex","BTCUSD",1643654677141,0.14,38495.0,38494.0,1.728432]
["bitfinex","BTCUSD",1643654677541,0.14,38495.0,38494.0,1.528432]
["bitfinex","BTCUSD",1643654677741,0.14,38495.0,38494.0,1.580432]
["bitfinex","BTCUSD",1643654678389,0.14,38495.0,38494.0,1.645383]
["bitfinex","BTCUSD",1643654679989,0.14,38495.0,38494.0,1.745383]
["bitfinex","BTCUSD",1643654680594,0.14,38495.0,38494.0,1.845383]
["bitfinex","BTCUSD",1643654684842,0.14,38495.0,38494.0,0.769383]
["bitfinex","BTCUSD",1643654685042,0.14,38495.0,38494.0,0.97579421]
["bitfinex","BTCUSD",1643654685242,0.14,38495.0,38494.0,0.704432]
["bitfinex","BTCUSD",1643654685243,0.13870068,38495.0,38494.0,0.704432]
["bitfinex","BTCUSD",1643654685889,0.13870068,38495.0,38494.0,2.080432]
["bitfinex","BTCUSD",1643654686496,0.13870068,38495.0,38494.0,2.145379]
["bitfinex","BTCUSD",1643654688093,0.13870068,38495.0,38494.0,2.245379]
["bitfinex","BTCUSD",1643654689641,0.13870068,38495.0,38494.0,2.145379]
["bitfinex","BTCUSD",1643654690437,0.13870068,38495.0,38494.0,2.245379]
["bitfinex","BTCUSD",1643654690839,0.13870068,38495.0,38494.0,2.145379]
["bitfinex","BTCUSD",1643654691038,0.13870068,38495.0,38494.0,2.245379]
["bitfinex","BTCUSD",1643654695393,0.13870068,38495.0,38494.0,2.145379]
["bitfinex","BTCUSD",1643654695598,0.13870068,38495.0,38494.0,2.028432]
["bitfinex","BTCUSD",1643654696393,0.13870068,38495.0,38494.0,1.828432]
["bitfinex","BTCUSD",1643654697234,0.13870068,38495.0,38494.0,0.452432]
["bitfinex","BTCUSD",1643654697436,0.18870068,38495.0,38494.0,0.1]
["bitfinex","BTCUSD",1643654700594,0.13870068,38495.0,38494.0,0.1]
["bitfinex","BTCUSD",1643654700794,0.18870068,38495.0,38494.0,0.452432]
["bitfinex","BTCUSD",1643654702097,0.18870068,38495.0,38494.0,1.828432]
["bitfinex","BTCUSD",1643654702098,0.13870068,38495.0,38494.0,1.828432]
["bitfinex","BTCUSD",1643654702292,0.13870068,38495.0,38494.0,1.980432]
["bitfinex","BTCUSD",1643654702493,0.13870068,38495.0,38494.0,2.180432]
["bitfinex","BTCUSD",1643654702695,0.13870068,38495.0,38494.0,2.330432]
["bitfinex","BTCUSD",1643654702994,0.02191427,38506.0,38498.0,0.064938]
["bitfinex","BTCUSD",1643654703197,0.75077088,38515.0,38499.0,0.4364252]
["bitfinex","BTCUSD",1643654703198,0.00115258,38502.0,38499.0,0.4364252]
["bitfinex","BTCUSD",1643654703395,0.00115258,38502.0,38501.0,3.028432]
["bitfinex","BTCUSD",1643654703594,0.00460954,38509.0,38502.0,0.75]
["bitfinex","BTCUSD",1643654703794,0.00460954,38509.0,38507.0,1.376]
["bitfinex","BTCUSD",1643654703997,0.00460954,38509.0,38508.0,0.83841315]
["bitfinex","BTCUSD",1643654704243,0.00460954,38509.0,38508.0,1.876232]
["bitfinex","BTCUSD",1643654704443,0.00460954,38509.0,38508.0,2.076232]
["bitfinex","BTCUSD",1643654704649,0.27130959,38520.0,38508.0,2.076232]
["bitfinex","BTCUSD",1643654705243,0.27130959,38520.0,38509.0,0.20427235]
["bitfinex","BTCUSD",1643654705445,0.27130959,38520.0,38510.0,1.728432]
["bitfinex","BTCUSD",1643654705644,0.05,38520.0,38510.0,1.728432]
["bitfinex","BTCUSD",1643654705845,0.4843,38522.0,38512.0,1.376]
["bitfinex","BTCUSD",1643654705846,0.5343,38522.0,38512.0,1.376]
["bitfinex","BTCUSD",1643654706044,0.5343,38522.0,38513.0,0.352432]
["bitfinex","BTCUSD",1643654706247,0.5343,38522.0,38513.0,1.93270435]
["bitfinex","BTCUSD",1643654706645,0.5343,38522.0,38514.0,0.20427235]
["bitfinex","BTCUSD",1643654706850,0.00138666,38519.0,38515.0,1.376]
["bitfinex","BTCUSD",1643654707046,0.00138666,38519.0,38516.0,0.33783601]
["bitfinex","BTCUSD",1643654707250,0.00138666,38519.0,38516.0,0.30689705]
["bitfinex","BTCUSD",1643654707447,0.00138666,38519.0,38516.0,0.5111694]
["bitfinex","BTCUSD",1643654707891,0.001,38522.0,38516.0,0.30689705]
["bitfinex","BTCUSD",1643654708092,0.00138666,38519.0,38516.0,0.30689705]
["bitfinex","BTCUSD",1643654708292,0.00138666,38519.0,38516.0,0.5111694]
["bitfinex","BTCUSD",1643654708492,0.00138666,38519.0,38516.0,1.8871694]
["bitfinex","BTCUSD",1643654708892,0.001,38522.0,38517.0,0.20427235]
["bitfinex","BTCUSD",1643654709092,0.001,38522.0,38519.0,0.064917]
["bitfinex","BTCUSD",1643654709494,0.12175582,38520.0,38519.0,0.064917]
["bitfinex","BTCUSD",1643654709693,0.12175582,38520.0,38519.0,0.417372]
["bitfinex","BTCUSD",1643654710494,0.17175582,38520.0,38519.0,0.417372]
["bitfinex","BTCUSD",1643654710894,0.12175582,38520.0,38519.0,0.88252292]
["bitfinex","BTCUSD",1643654711294,0.12175582,38520.0,38519.0,0.77825057]
["bitfinex","BTCUSD",1643654711495,0.12175582,38520.0,38519.0,2.35425057]
["bitfinex","BTCUSD",1643654711951,0.12175582,38520.0,38519.0,2.55852292]
["bitfinex","BTCUSD",1643654712349,0.12175582,38520.0,38519.0,2.68231292]
["bitfinex","BTCUSD",1643654712350,0.10015582,38520.0,38519.0,2.68231292]
["bitfinex","BTCUSD",1643654712951,0.001,38522.0,38520.0,1.25]
["bitfinex","BTCUSD",1643654713152,0.001,38522.0,38521.0,2.12383245]
["bitfinex","BTCUSD",1643654713352,0.001,38522.0,38521.0,2.5040948]
["bitfinex","BTCUSD",1643654713552,0.001,38522.0,38521.0,2.7040948]
["bitfinex","BTCUSD",1643654714350,0.12275582,38522.0,38521.0,2.7040948]
["bitfinex","BTCUSD",1643654714551,0.12275582,38522.0,38521.0,2.8338878]
["bitfinex","BTCUSD",1643654715594,0.00746454,38529.0,38523.0,0.00538528]
["bitfinex","BTCUSD",1643654715796,0.00746454,38529.0,38524.0,1.841149]
["bitfinex","BTCUSD",1643654715995,0.00746454,38529.0,38526.0,1.376]
["bitfinex","BTCUSD",1643654716196,0.00746454,38529.0,38528.0,1.376]
["bitfinex","BTCUSD",1643654716395,0.003,38529.0,38528.0,1.728455]
["bitfinex","BTCUSD",1643654716694,0.003,38529.0,38528.0,0.55672735]
["bitfinex","BTCUSD",1643654717094,0.003,38529.0,38528.0,0.352455]
["bitfinex","BTCUSD",1643654717297,0.003,38529.0,38528.0,0.55672735]
["bitfinex","BTCUSD",1643654717998,0.003,38529.0,38528.0,2.1922569]
["bitfinex","BTCUSD",1643654718200,0.003,38529.0,38528.0,0.65672735]
["bitfinex","BTCUSD",1643654718598,0.002,38534.0,38529.0,2.0]
["bitfinex","BTCUSD",1643654718804,0.002,38534.0,38533.0,1.752455]
["bitfinex","BTCUSD",1643654719003,0.002,38534.0,38533.0,0.500255]
["bitfinex","BTCUSD",1643654719253,0.002,38534.0,38533.0,0.70452735]
["bitfinex","BTCUSD",1643654719453,0.002,38534.0,38533.0,0.500255]
["bitfinex","BTCUSD",1643654719646,0.002,38534.0,38533.0,1.876255]
["bitfinex","BTCUSD",1643654719860,0.002,38534.0,38533.0,0.465132]
["bitfinex","BTCUSD",1643654720154,0.002,38534.0,38533.0,0.60452735]
["bitfinex","BTCUSD",1643654720351,0.002,38534.0,38533.0,0.400255]
["bitfinex","BTCUSD",1643654720951,0.002,38534.0,38533.0,0.352455]
["bitfinex","BTCUSD",1643654721553,0.002,38534.0,38533.0,1.928455]
["bitfinex","BTCUSD",1643654721849,0.002,38534.0,38533.0,2.13272735]
["bitfinex","BTCUSD",1643654722648,0.002,38534.0,38533.0,0.75672735]
["bitfinex","BTCUSD",1643654722907,0.002,38534.0,38533.0,0.552455]
["bitfinex","BTCUSD",1643654723508,0.002,38534.0,38533.0,0.717337]
["bitfinex","BTCUSD",1643654723707,0.002,38534.0,38533.0,0.95217382]
["bitfinex","BTCUSD",1643654723907,1.74352088,38537.0,38534.0,0.65]
["bitfinex","BTCUSD",1643654724107,1.74352088,38537.0,38536.0,0.352455]
["bitfinex","BTCUSD",1643654724307,1.74352088,38537.0,38536.0,0.404355]
["bitfinex","BTCUSD",1643654724605,1.74352088,38537.0,38536.0,2.080355]
["bitfinex","BTCUSD",1643654725008,1.74352088,38537.0,38536.0,2.28462735]
["bitfinex","BTCUSD",1643654725408,1.74352088,38537.0,38536.0,2.18462735]
["bitfinex","BTCUSD",1643654726007,1.74352088,38537.0,38536.0,0.80862735]
["bitfinex","BTCUSD",1643654726408,1.74352088,38537.0,38536.0,0.404355]
["bitfinex","BTCUSD",1643654726857,1.74352088,38537.0,38536.0,0.0519]
["bitfinex","BTCUSD",1643654727859,1.74352088,38537.0,38536.0,0.404355]
["bitfinex","BTCUSD",1643654729259,1.74352088,38537.0,38536.0,0.352455]
["bitfinex","BTCUSD",1643654729460,1.74352088,38537.0,38532.0,0.064879]
["bitfinex","BTCUSD",1643654729660,1.74352088,38537.0,38533.0,0.352455]
["bitfinex","BTCUSD",1643654730263,1.74352088,38537.0,38534.0,0.1]
["bitfinex","BTCUSD",1643654730501,1.74352088,38537.0,38535.0,0.352455]
["bitfinex","BTCUSD",1643654731104,1.74352088,38537.0,38536.0,0.1]
["bitfinex","BTCUSD",1643654731507,1.74352088,38537.0,38536.0,0.3]
["bitfinex","BTCUSD",1643654731905,1.74352088,38537.0,38536.0,1.676]
["bitfinex","BTCUSD",1643654732106,1.74352088,38537.0,38536.0,1.928455]
["bitfinex","BTCUSD",1643654732305,1.74352088,38537.0,38536.0,2.23256726]
["bitfinex","BTCUSD",1643654732507,1.74352088,38537.0,38536.0,0.75656726]
["bitfinex","BTCUSD",1643654732805,1.74352088,38537.0,38536.0,0.552455]
["bitfinex","BTCUSD",1643654733608,1.74352088,38537.0,38536.0,0.82194307]
["bitfinex","BTCUSD",1643654733807,1.74352088,38537.0,38536.0,1.99794307]
["bitfinex","BTCUSD",1643654734009,1.74352088,38537.0,38536.0,2.20205533]
["bitfinex","BTCUSD",1643654734244,1.74352088,38537.0,38536.0,1.93256726]
["bitfinex","BTCUSD",1643654734446,1.74352088,38537.0,38536.0,0.55656726]
["bitfinex","BTCUSD",1643654734643,1.74352088,38537.0,38536.0,1.93256726]
["bitfinex","BTCUSD",1643654734843,1.74352088,38537.0,38536.0,1.728455]
["bitfinex","BTCUSD",1643654735045,1.74352088,38537.0,38536.0,1.93256726]
["bitfinex","BTCUSD",1643654735245,1.74352088,38537.0,38536.0,0.55656726]
["bitfinex","BTCUSD",1643654735644,1.74352088,38537.0,38536.0,0.352455]
["bitfinex","BTCUSD",1643654735847,1.74352088,38537.0,38536.0,0.55656726]
["bitfinex","BTCUSD",1643654736044,1.74352088,38537.0,38536.0,0.352455]
["bitfinex","BTCUSD",1643654736747,1.67972088,38537.0,38536.0,0.352455]
["bitfinex","BTCUSD",1643654737448,1.67972088,38537.0,38536.0,2.29207807]
["bitfinex","BTCUSD",1643654738296,1.67972088,38537.0,38536.0,2.03256726]
["bitfinex","BTCUSD",1643654738500,1.67972088,38537.0,38536.0,0.65656726]
["bitfinex","BTCUSD",1643654738698,1.67972088,38537.0,38536.0,1.93256726]
["bitfinex","BTCUSD",1643654738898,1.67972088,38537.0,38536.0,0.55656726]
["bitfinex","BTCUSD",1643654739101,1.72972088,38537.0,38536.0,0.55656726]
["bitfinex","BTCUSD",1643654739298,1.72972088,38537.0,38534.0,0.2]
["bitfinex","BTCUSD",1643654739499,1.72972088,38537.0,38532.0,0.129763]
["bitfinex","BTCUSD",1643654739700,1.67972088,38537.0,38533.0,0.352455]
["bitfinex","BTCUSD",1643654740399,1.67972088,38537.0,38534.0,0.25741054]
["bitfinex","BTCUSD",1643654740598,1.67972088,38537.0,38535.0,0.417339]
["bitfinex","BTCUSD",1643654741844,1.72972088,38537.0,38535.0,0.417339]
["bitfinex","BTCUSD",1643654742346,1.72972088,38537.0,38535.0,0.352455]
["bitfinex","BTCUSD",1643654742546,1.72972088,38537.0,38531.0,0.46364226]
["bitfinex","BTCUSD",1643654742745,1.72972088,38537.0,38532.0,0.352455]
["bitfinex","BTCUSD",1643654743345,0.00139541,38536.0,38532.0,0.352455]
["bitfinex","BTCUSD",1643654744146,1.72972088,38537.0,38532.0,0.352455]
["bitfinex","BTCUSD",1643654744646,0.00139541,38536.0,38532.0,0.352455]
["bitfinex","BTCUSD",1643654745046,1.71201629,38537.0,38532.0,0.352455]
["bitfinex","BTCUSD",1643654745248,1.67972088,38537.0,38533.0,0.25637802]
["bitfinex","BTCUSD",1643654745496,1.67972088,38537.0,38535.0,0.064886]
["bitfinex","BTCUSD",1643654745695,1.67972088,38537.0,38536.0,0.352455]
["bitfinex","BTCUSD",1643654747098,1.67972088,38537.0,38535.0,0.064886]
["bitfinex","BTCUSD",1643654747296,1.67972088,38537.0,38536.0,0.352455]
["bitfinex","BTCUSD",1643654747697,1.67972088,38537.0,38536.0,0.61279349]
["bitfinex","BTCUSD",1643654747911,1.67972088,38537.0,38536.0,0.7499772]
["bitfinex","BTCUSD",1643654748098,1.67972088,38537.0,38536.0,1.845236]
["bitfinex","BTCUSD",1643654748299,1.67972088,38537.0,38536.0,1.945236]
["bitfinex","BTCUSD",1643654748500,1.67972088,38537.0,38536.0,2.14935613]
["bitfinex","BTCUSD",1643654748701,1.67972088,38537.0,38536.0,2.34935613]
["bitfinex","BTCUSD",1643654750240,1.67972088,38537.0,38536.0,2.145236]
["bitfinex","BTCUSD",1643654750644,0.9660379,38537.0,38536.0,2.145236]
["bitfinex","BTCUSD",1643654750840,0.57678225,38537.0,38536.0,2.045236]
["bitfinex","BTCUSD",1643654751040,0.57678225,38537.0,38536.0,2.145236]
["bitfinex","BTCUSD",1643654751642,0.57678225,38537.0,38536.0,0.769236]
["bitfinex","BTCUSD",1643654752241,0.57678225,38537.0,38536.0,1.02838904]
["bitfinex","BTCUSD",1643654752894,0.57678225,38537.0,38536.0,0.669236]
["bitfinex","BTCUSD",1643654753094,0.57678225,38537.0,38536.0,0.769236]
["bitfinex","BTCUSD",1643654753900,0.57678225,38537.0,38536.0,2.145236]
["bitfinex","BTCUSD",1643654756847,0.18754625,38537.0,38536.0,2.195236]
["bitfinex","BTCUSD",1643654757848,0.49044793,38549.0,38542.0,0.06487201]
["bitfinex","BTCUSD",1643654758050,0.4735,38550.0,38543.0,0.417328]
["bitfinex","BTCUSD",1643654758249,0.00179319,38551.0,38543.0,0.417328]
["bitfinex","BTCUSD",1643654758446,0.00179319,38551.0,38548.0,0.02194793]
["bitfinex","BTCUSD",1643654758848,1.72435347,38549.0,38548.0,0.02194793]
["bitfinex","BTCUSD",1643654759052,1.91137547,38549.0,38548.0,0.02194793]
["bitfinex","BTCUSD",1643654759349,2.01137547,38549.0,38548.0,0.02194793]
["bitfinex","BTCUSD",1643654759547,1.91137547,38549.0,38548.0,0.02194793]
["bitfinex","BTCUSD",1643654759748,0.187022,38549.0,38548.0,0.02194793]
["bitfinex","BTCUSD",1643654759949,0.00179319,38551.0,38548.0,0.02194793]
["bitfinex","BTCUSD",1643654760152,0.0013746,38550.0,38548.0,0.02194793]
["bitfinex","BTCUSD",1643654760392,0.0013746,38550.0,38549.0,0.352242]
["bitfinex","BTCUSD",1643654760597,0.0013746,38550.0,38549.0,0.70993021]
["bitfinex","BTCUSD",1643654761095,0.00179319,38551.0,38549.0,0.70993021]
["bitfinex","BTCUSD",1643654761291,0.00179319,38551.0,38549.0,0.46710912]
["bitfinex","BTCUSD",1643654761492,0.00316779,38551.0,38549.0,0.46710912]
["bitfinex","BTCUSD",1643654761696,0.10969075,38557.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643654762091,0.00549724,38560.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643654762292,0.00549724,38560.0,38552.0,0.12973827]
["bitfinex","BTCUSD",1643654762493,0.28378207,38561.0,38552.0,0.12973827]
["bitfinex","BTCUSD",1643654762692,0.287022,38560.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643654762894,0.28068826,38559.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643654763092,0.1373488,38552.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643654763892,0.23350534,38555.0,38550.0,0.12974205]
["bitfinex","BTCUSD",1643654764348,0.28378207,38561.0,38550.0,0.12974205]
["bitfinex","BTCUSD",1643654764545,0.00309381,38561.0,38550.0,0.12974205]
["bitfinex","BTCUSD",1643654765046,0.11802755,38555.0,38550.0,0.12974205]
["bitfinex","BTCUSD",1643654765246,0.39484966,38555.0,38550.0,0.12974205]
["bitfinex","BTCUSD",1643654765447,0.39484966,38555.0,38549.0,0.179736]
["bitfinex","BTCUSD",1643654765646,0.39484966,38555.0,38549.0,0.129736]
["bitfinex","BTCUSD",1643654766347,0.00137116,38554.0,38549.0,0.129736]
["bitfinex","BTCUSD",1643654767146,0.27503901,38554.0,38549.0,0.129736]
["bitfinex","BTCUSD",1643654767348,1.6499979,38548.0,38547.0,0.00139048]
["bitfinex","BTCUSD",1643654767550,1.77918169,38548.0,38547.0,0.00139048]
["bitfinex","BTCUSD",1643654767996,0.00137116,38553.0,38547.0,0.00139048]
["bitfinex","BTCUSD",1643654768198,0.00137116,38553.0,38548.0,0.41711661]
["bitfinex","BTCUSD",1643654768398,0.00309381,38561.0,38549.0,0.41100689]
["bitfinex","BTCUSD",1643654768598,0.00137113,38553.0,38549.0,0.41100689]
["bitfinex","BTCUSD",1643654768798,0.00137113,38553.0,38550.0,0.352242]
["bitfinex","BTCUSD",1643654769000,0.00137113,38553.0,38550.0,0.402242]
["bitfinex","BTCUSD",1643654769605,0.13237597,38554.0,38551.0,0.352242]
["bitfinex","BTCUSD",1643654769800,0.13237597,38554.0,38550.0,0.05]
["bitfinex","BTCUSD",1643654770002,0.00137116,38553.0,38550.0,0.05]
["bitfinex","BTCUSD",1643654770200,0.00137116,38553.0,38551.0,0.352242]
["bitfinex","BTCUSD",1643654770802,0.13237597,38554.0,38550.0,0.352242]
["bitfinex","BTCUSD",1643654771003,0.13237597,38554.0,38549.0,0.24460767]
["bitfinex","BTCUSD",1643654771205,0.13374713,38554.0,38549.0,0.24460767]
["bitfinex","BTCUSD",1643654771402,0.13374713,38554.0,38549.0,0.19460767]
["bitfinex","BTCUSD",1643654771842,0.13374713,38554.0,38550.0,0.005]
["bitfinex","BTCUSD",1643654772042,0.31182331,38561.0,38550.0,0.65812946]
["bitfinex","BTCUSD",1643654772245,0.31182331,38561.0,38550.0,0.30588746]
["bitfinex","BTCUSD",1643654772441,0.00137116,38553.0,38550.0,0.30558165]
["bitfinex","BTCUSD",1643654772642,0.00137116,38553.0,38551.0,0.352242]
["bitfinex","BTCUSD",1643654772841,0.00137116,38553.0,38550.0,0.352242]
["bitfinex","BTCUSD",1643654773041,0.14746639,38553.0,38550.0,0.37049342]
["bitfinex","BTCUSD",1643654773243,0.14609523,38553.0,38550.0,0.37049342]
["bitfinex","BTCUSD",1643654773444,0.00137116,38553.0,38550.0,0.352242]
["bitfinex","BTCUSD",1643654773644,0.00137116,38553.0,38552.0,0.005]
["bitfinex","BTCUSD",1643654773844,0.00137116,38553.0,38552.0,0.352242]
["bitfinex","BTCUSD",1643654774042,0.00137116,38553.0,38550.0,0.005]
["bitfinex","BTCUSD",1643654774244,0.00137116,38553.0,38551.0,0.352242]
["bitfinex","BTCUSD",1643654774446,0.11653911,38558.0,38550.0,0.352242]
["bitfinex","BTCUSD",1643654774643,0.00137116,38553.0,38550.0,0.05]
["bitfinex","BTCUSD",1643654774947,0.00137116,38553.0,38551.0,0.357242]
["bitfinex","BTCUSD",1643654775143,0.00137116,38553.0,38551.0,0.352242]
["bitfinex","BTCUSD",1643654775393,0.00137116,38553.0,38550.0,0.402242]
["bitfinex","BTCUSD",1643654775595,0.00309381,38561.0,38551.0,0.26605041]
["bitfinex","BTCUSD",1643654775793,0.00309381,38561.0,38553.0,0.064869]
["bitfinex","BTCUSD",1643654776094,0.00137116,38554.0,38553.0,0.064869]
["bitfinex","BTCUSD",1643654776294,0.00137116,38554.0,38553.0,0.6940576]
["bitfinex","BTCUSD",1643654776695,0.00137116,38554.0,38553.0,0.6890576]
["bitfinex","BTCUSD",1643654776895,0.00309381,38561.0,38555.0,0.12972468]
["bitfinex","BTCUSD",1643654777094,0.00309381,38561.0,38556.0,0.352242]
["bitfinex","BTCUSD",1643654777295,0.00309381,38561.0,38557.0,0.005]
["bitfinex","BTCUSD",1643654777503,0.00309381,38561.0,38558.0,0.352242]
["bitfinex","BTCUSD",1643654777695,0.00309381,38561.0,38559.0,0.005]
["bitfinex","BTCUSD",1643654777895,0.00309381,38561.0,38560.0,0.352242]
["bitfinex","BTCUSD",1643654778094,0.00309381,38561.0,38560.0,0.402242]
["bitfinex","BTCUSD",1643654779844,0.00309381,38561.0,38560.0,0.69976003]
["bitfinex","BTCUSD",1643654781545,0.00309381,38561.0,38560.0,0.89976003]
["bitfinex","BTCUSD",1643654782551,0.00309381,38561.0,38560.0,0.69976003]
["bitfinex","BTCUSD",1643654783000,0.00309381,38561.0,38560.0,0.402242]
["bitfinex","BTCUSD",1643654783400,0.00309381,38561.0,38560.0,0.65791159]
["bitfinex","BTCUSD",1643654783800,0.00309381,38561.0,38560.0,0.65780043]
["bitfinex","BTCUSD",1643654783801,0.40309381,38561.0,38560.0,0.65780043]
["bitfinex","BTCUSD",1643654784003,0.00309381,38561.0,38560.0,0.656947]
["bitfinex","BTCUSD",1643654784802,0.00309381,38561.0,38560.0,0.40213084]
["bitfinex","BTCUSD",1643654785208,0.00309381,38561.0,38560.0,0.66632038]
["bitfinex","BTCUSD",1643654785605,0.00309381,38561.0,38560.0,0.40213084]
["bitfinex","BTCUSD",1643654785804,0.00309381,38561.0,38560.0,0.6576309]
["bitfinex","BTCUSD",1643654788745,0.00309381,38561.0,38560.0,0.7095309]
["bitfinex","BTCUSD",1643654788945,0.00309381,38561.0,38560.0,0.71446779]
["bitfinex","BTCUSD",1643654789146,0.00309381,38561.0,38560.0,0.45403084]
["bitfinex","BTCUSD",1643654789645,0.00309381,38561.0,38560.0,0.50403084]
["bitfinex","BTCUSD",1643654790046,0.00309381,38561.0,38560.0,0.45403084]
["bitfinex","BTCUSD",1643654790498,0.00309381,38561.0,38560.0,0.71586553]
["bitfinex","BTCUSD",1643654792599,0.00309381,38561.0,38560.0,0.45403084]
["bitfinex","BTCUSD",1643654792801,0.00309381,38561.0,38560.0,0.7089379]
["bitfinex","BTCUSD",1643654793399,0.00309381,38561.0,38560.0,0.45403084]
["bitfinex","BTCUSD",1643654793999,0.00309381,38561.0,38560.0,0.7107557]
["bitfinex","BTCUSD",1643654794244,0.00309381,38561.0,38560.0,0.7607557]
["bitfinex","BTCUSD",1643654794445,0.00309381,38561.0,38560.0,0.50403084]
["bitfinex","BTCUSD",1643654794645,0.00309381,38561.0,38560.0,0.75913224]
["bitfinex","BTCUSD",1643654795548,0.00309381,38561.0,38560.0,0.88880824]
["bitfinex","BTCUSD",1643654796545,1.30309381,38561.0,38560.0,0.63260684]
["bitfinex","BTCUSD",1643654796748,0.00309381,38561.0,38560.0,0.352242]
["bitfinex","BTCUSD",1643654796946,0.00309381,38561.0,38559.0,0.12970401]
["bitfinex","BTCUSD",1643654798996,0.00309381,38561.0,38560.0,0.352242]
["bitfinex","BTCUSD",1643654799197,0.00137116,38562.0,38561.0,1.87370619]
["bitfinex","BTCUSD",1643654799397,0.00137116,38562.0,38561.0,2.22594819]
["bitfinex","BTCUSD",1643654799799,0.12788033,38564.0,38561.0,2.22559629]
["bitfinex","BTCUSD",1643654799997,0.00137116,38563.0,38561.0,2.00305429]
["bitfinex","BTCUSD",1643654800998,0.00071,38564.0,38561.0,2.00305429]
["bitfinex","BTCUSD",1643654801200,0.00208116,38564.0,38562.0,0.402242]
["bitfinex","BTCUSD",1643654801401,0.00208116,38564.0,38563.0,0.26250602]
["bitfinex","BTCUSD",1643654801658,0.00208116,38564.0,38563.0,0.402242]
["bitfinex","BTCUSD",1643654802249,0.00071,38564.0,38563.0,0.402242]
["bitfinex","BTCUSD",1643654803248,0.00071,38564.0,38563.0,0.352242]
["bitfinex","BTCUSD",1643654803455,0.00071,38564.0,38563.0,0.402242]
["bitfinex","BTCUSD",1643654803949,0.00071,38564.0,38563.0,0.352242]
["bitfinex","BTCUSD",1643654806193,0.00071,38564.0,38562.0,0.19453478]
["bitfinex","BTCUSD",1643654806194,0.1291809,38564.0,38562.0,0.19453478]
["bitfinex","BTCUSD",1643654810042,0.00071,38564.0,38562.0,0.19453478]
["bitfinex","BTCUSD",1643654811247,0.11756719,38563.0,38562.0,0.12968985]
["bitfinex","BTCUSD",1643654813096,0.00071,38564.0,38562.0,0.12968985]
["bitfinex","BTCUSD",1643654813296,0.00208116,38564.0,38562.0,0.12968985]
["bitfinex","BTCUSD",1643654814297,0.00071,38564.0,38562.0,0.12968985]
["bitfinex","BTCUSD",1643654815797,0.00137116,38565.0,38563.0,0.064847]
["bitfinex","BTCUSD",1643654815998,0.00137116,38565.0,38564.0,0.069847]
["bitfinex","BTCUSD",1643654815999,0.55137116,38565.0,38564.0,0.069847]
["bitfinex","BTCUSD",1643654816197,0.54937116,38565.0,38564.0,0.069847]
["bitfinex","BTCUSD",1643654816649,0.28893513,38573.0,38564.0,0.064847]
["bitfinex","BTCUSD",1643654816843,0.13080752,38569.0,38566.0,0.06484595]
["bitfinex","BTCUSD",1643654817043,0.187022,38568.0,38566.0,0.06484595]
["bitfinex","BTCUSD",1643654817243,0.13080752,38569.0,38566.0,0.06484595]
["bitfinex","BTCUSD",1643654818043,0.13080752,38569.0,38566.0,0.12969195]
["bitfinex","BTCUSD",1643654818244,0.00239443,38572.0,38566.0,0.12969195]
["bitfinex","BTCUSD",1643654818245,0.00239443,38572.0,38566.0,0.25938195]
["bitfinex","BTCUSD",1643654818443,0.187022,38571.0,38566.0,0.25938195]
["bitfinex","BTCUSD",1643654818643,0.00239443,38572.0,38566.0,0.25938195]
["bitfinex","BTCUSD",1643654818844,0.00239443,38572.0,38568.0,0.064845]
["bitfinex","BTCUSD",1643654819048,0.00239443,38572.0,38569.0,0.12968384]
["bitfinex","BTCUSD",1643654819243,0.13795241,38571.0,38569.0,0.12968384]
["bitfinex","BTCUSD",1643654819644,0.187022,38570.0,38569.0,0.12884834]
["bitfinex","BTCUSD",1643654819843,0.187022,38570.0,38569.0,0.12801102]
["bitfinex","BTCUSD",1643654820044,0.13795241,38571.0,38569.0,0.12721407]
["bitfinex","BTCUSD",1643654820498,0.13932015,38571.0,38569.0,0.12721407]
["bitfinex","BTCUSD",1643654820699,0.187022,38570.0,38569.0,0.12721407]
["bitfinex","BTCUSD",1643654821499,0.00239443,38572.0,38569.0,0.12721407]
["bitfinex","BTCUSD",1643654821802,0.00239443,38572.0,38569.0,0.19205507]
["bitfinex","BTCUSD",1643654821803,0.00136774,38571.0,38569.0,0.19205507]
["bitfinex","BTCUSD",1643654822200,0.00136774,38571.0,38569.0,0.4504148]
["bitfinex","BTCUSD",1643654822403,0.00136774,38571.0,38569.0,0.19705507]
["bitfinex","BTCUSD",1643654822701,0.00239443,38572.0,38569.0,0.19205507]
["bitfinex","BTCUSD",1643654822902,0.00239443,38572.0,38569.0,0.19705507]
["bitfinex","BTCUSD",1643654823104,0.00547012,38578.0,38571.0,0.06483556]
["bitfinex","BTCUSD",1643654823302,0.00547012,38578.0,38573.0,0.064836]
["bitfinex","BTCUSD",1643654823601,0.187022,38577.0,38573.0,0.064836]
["bitfinex","BTCUSD",1643654824001,0.102,38580.0,38573.0,0.064836]
["bitfinex","BTCUSD",1643654824251,0.177022,38579.0,38573.0,0.064836]
["bitfinex","BTCUSD",1643654824651,0.102,38580.0,38573.0,0.064836]
["bitfinex","BTCUSD",1643654825053,0.177059,38579.0,38576.0,0.064837]
["bitfinex","BTCUSD",1643654825251,0.177059,38579.0,38576.0,0.12967393]
["bitfinex","BTCUSD",1643654825451,0.00136432,38578.0,38576.0,0.12967393]
["bitfinex","BTCUSD",1643654825650,0.177059,38577.0,38576.0,0.12967393]
["bitfinex","BTCUSD",1643654826550,0.00136432,38578.0,38576.0,0.12967393]
["bitfinex","BTCUSD",1643654826751,0.177059,38577.0,38576.0,0.12967393]
["bitfinex","BTCUSD",1643654827751,0.177059,38578.0,38576.0,0.12967393]
["bitfinex","BTCUSD",1643654827995,0.17842332,38578.0,38576.0,0.12967393]
["bitfinex","BTCUSD",1643654828596,0.44903807,38578.0,38576.0,0.064837]
["bitfinex","BTCUSD",1643654828897,0.44903807,38578.0,38571.0,0.0195335]
["bitfinex","BTCUSD",1643654828898,0.177059,38577.0,38573.0,0.064845]
["bitfinex","BTCUSD",1643654829095,0.45421911,38578.0,38573.0,0.064845]
["bitfinex","BTCUSD",1643654829798,0.39200911,38578.0,38573.0,0.064845]
["bitfinex","BTCUSD",1643654829997,0.15186983,38573.0,38570.0,0.129686]
["bitfinex","BTCUSD",1643654830197,0.177059,38571.0,38570.0,0.129686]
["bitfinex","BTCUSD",1643654830395,0.228959,38571.0,38567.0,0.12969437]
["bitfinex","BTCUSD",1643654830596,0.0519,38571.0,38567.0,0.12969437]
["bitfinex","BTCUSD",1643654830794,0.29776967,38569.0,38567.0,0.12969437]
["bitfinex","BTCUSD",1643654830997,0.34966967,38569.0,38567.0,0.12969437]
["bitfinex","BTCUSD",1643654831657,0.00136417,38574.0,38567.0,0.12969437]
["bitfinex","BTCUSD",1643654832451,0.0519,38575.0,38567.0,0.12969437]
["bitfinex","BTCUSD",1643654832648,0.00136426,38574.0,38567.0,0.12969437]
["bitfinex","BTCUSD",1643654832847,0.00136426,38574.0,38568.0,0.25651503]
["bitfinex","BTCUSD",1643654833047,0.00136426,38574.0,38569.0,0.06484486]
["bitfinex","BTCUSD",1643654833247,0.00136426,38574.0,38569.0,0.12968986]
["bitfinex","BTCUSD",1643654833648,0.39297955,38575.0,38569.0,0.12968986]
["bitfinex","BTCUSD",1643654833849,0.1784233,38574.0,38569.0,0.12968986]
["bitfinex","BTCUSD",1643654834449,0.0013643,38574.0,38569.0,0.12968986]
["bitfinex","BTCUSD",1643654834848,0.39297955,38575.0,38569.0,0.12968986]
["bitfinex","BTCUSD",1643654835052,0.1784233,38574.0,38569.0,0.12968986]
["bitfinex","BTCUSD",1643654835250,0.1784233,38574.0,38569.0,0.14881039]
["bitfinex","BTCUSD",1643654835518,0.1784233,38574.0,38569.0,0.12968986]
["bitfinex","BTCUSD",1643654835920,0.177059,38574.0,38569.0,0.12968986]
["bitfinex","BTCUSD",1643654836321,0.1784233,38574.0,38569.0,0.12968986]
["bitfinex","BTCUSD",1643654837220,0.177059,38574.0,38569.0,0.12968986]
["bitfinex","BTCUSD",1643654837420,0.1784233,38574.0,38569.0,0.12968986]
["bitfinex","BTCUSD",1643654837819,0.1784233,38574.0,38569.0,0.19453686]
["bitfinex","BTCUSD",1643654838220,0.1784233,38574.0,38569.0,0.18953686]
["bitfinex","BTCUSD",1643654838420,0.177059,38574.0,38569.0,0.18953686]
["bitfinex","BTCUSD",1643654838820,0.0013643,38574.0,38569.0,0.18953686]
["bitfinex","BTCUSD",1643654839545,0.18060025,38575.0,38569.0,0.18953686]
["bitfinex","BTCUSD",1643654839747,0.0013643,38574.0,38569.0,0.18953686]
["bitfinex","BTCUSD",1643654840150,0.28448126,38573.0,38569.0,0.18953686]
["bitfinex","BTCUSD",1643654840447,0.0013643,38574.0,38570.0,0.25936198]
["bitfinex","BTCUSD",1643654840646,0.0013643,38574.0,38572.0,0.064835]
["bitfinex","BTCUSD",1643654840848,0.002,38580.0,38572.0,0.064835]
["bitfinex","BTCUSD",1643654841149,0.00136432,38574.0,38572.0,0.064835]
["bitfinex","BTCUSD",1643654841652,0.00136432,38574.0,38572.0,0.194504]
["bitfinex","BTCUSD",1643654841847,0.00136432,38574.0,38573.0,0.1296673]
["bitfinex","BTCUSD",1643654842047,0.2624218,38580.0,38573.0,0.1296673]
["bitfinex","BTCUSD",1643654842247,0.00136432,38575.0,38574.0,0.069834]
["bitfinex","BTCUSD",1643654842447,0.00136432,38575.0,38574.0,0.005]
["bitfinex","BTCUSD",1643654842652,0.35136432,38575.0,38574.0,0.005]
["bitfinex","BTCUSD",1643654842897,0.001271,38575.0,38574.0,0.005]
["bitfinex","BTCUSD",1643654843296,0.002,38580.0,38575.0,0.06483185]
["bitfinex","BTCUSD",1643654843496,0.002,38580.0,38575.0,0.12966385]
["bitfinex","BTCUSD",1643654843697,0.002,38580.0,38576.0,0.1296637]
["bitfinex","BTCUSD",1643654843898,0.177059,38579.0,38577.0,0.129665]
["bitfinex","BTCUSD",1643654845201,0.00262214,38580.0,38578.0,0.064834]
["bitfinex","BTCUSD",1643654845399,0.177059,38579.0,38578.0,0.064834]
["bitfinex","BTCUSD",1643654846200,0.002,38580.0,38578.0,0.064834]
["bitfinex","BTCUSD",1643654847057,0.002,38580.0,38578.0,0.069834]
["bitfinex","BTCUSD",1643654847460,0.002,38580.0,38579.0,0.352002]
["bitfinex","BTCUSD",1643654847659,0.002,38580.0,38579.0,0.60663896]
["bitfinex","BTCUSD",1643654847860,0.002,38580.0,38579.0,0.65660888]
["bitfinex","BTCUSD",1643654848657,0.002,38580.0,38579.0,0.70660888]
["bitfinex","BTCUSD",1643654850704,0.00217609,38581.0,38579.0,2.08260888]
["bitfinex","BTCUSD",1643654850908,0.00217609,38581.0,38580.0,1.65406304]
["bitfinex","BTCUSD",1643654851103,0.00217609,38581.0,38580.0,2.05796504]
["bitfinex","BTCUSD",1643654851704,0.001,38581.0,38580.0,0.408902]
["bitfinex","BTCUSD",1643654852104,0.001,38581.0,38580.0,0.6666865]
["bitfinex","BTCUSD",1643654853807,0.001,38584.0,38580.0,1.3666865]
["bitfinex","BTCUSD",1643654854009,0.001,38584.0,38582.0,0.06480378]
["bitfinex","BTCUSD",1643654854247,0.001,38584.0,38583.0,0.61451331]
["bitfinex","BTCUSD",1643654854647,0.001,38584.0,38583.0,0.66451331]
["bitfinex","BTCUSD",1643654855347,0.003,38588.0,38584.0,0.06479984]
["bitfinex","BTCUSD",1643654855552,0.003,38588.0,38587.0,0.005]
["bitfinex","BTCUSD",1643654855749,0.003,38588.0,38587.0,0.357002]
["bitfinex","BTCUSD",1643654856150,0.00653375,38593.0,38587.0,0.357002]
["bitfinex","BTCUSD",1643654856353,0.00187263,38596.0,38590.0,0.005]
["bitfinex","BTCUSD",1643654856552,4.95771767,38600.0,38595.0,0.005]
["bitfinex","BTCUSD",1643654856751,4.95771767,38600.0,38597.0,0.005]
["bitfinex","BTCUSD",1643654857051,4.95751767,38600.0,38597.0,0.005]
["bitfinex","BTCUSD",1643654857252,4.95751767,38600.0,38594.0,0.0519]
["bitfinex","BTCUSD",1643654857451,1.92998245,38595.0,38594.0,0.0519]
["bitfinex","BTCUSD",1643654857652,2.10704145,38595.0,38590.0,0.064803]
["bitfinex","BTCUSD",1643654857900,0.177059,38594.0,38590.0,0.069803]
["bitfinex","BTCUSD",1643654858300,1.85,38595.0,38593.0,0.06480092]
["bitfinex","BTCUSD",1643654858500,0.26836514,38594.0,38593.0,0.06480092]
["bitfinex","BTCUSD",1643654858703,0.177059,38594.0,38593.0,0.06480092]
["bitfinex","BTCUSD",1643654858902,0.177059,38594.0,38593.0,0.05980092]
["bitfinex","BTCUSD",1643654859302,0.00134994,38595.0,38593.0,0.05980092]
["bitfinex","BTCUSD",1643654859503,0.00134994,38595.0,38593.0,0.12960092]
["bitfinex","BTCUSD",1643654860306,0.10381911,38598.0,38595.0,0.064797]
["bitfinex","BTCUSD",1643654860507,0.00134994,38596.0,38595.0,0.25918635]
["bitfinex","BTCUSD",1643654860709,0.00134994,38596.0,38595.0,0.26418635]
["bitfinex","BTCUSD",1643654861405,4.95751767,38600.0,38595.0,0.61618835]
["bitfinex","BTCUSD",1643654861667,4.95751767,38600.0,38598.0,0.06979413]
["bitfinex","BTCUSD",1643654861855,4.95751767,38600.0,38598.0,0.13458913]
["bitfinex","BTCUSD",1643654862254,4.75751767,38600.0,38598.0,0.13458913]
["bitfinex","BTCUSD",1643654862457,4.75751767,38600.0,38599.0,0.005]
["bitfinex","BTCUSD",1643654865702,0.8,38599.0,38598.0,0.12958913]
["bitfinex","BTCUSD",1643654866301,4.75751767,38600.0,38598.0,0.12958913]
["bitfinex","BTCUSD",1643654866502,4.75886761,38600.0,38598.0,0.12958913]
["bitfinex","BTCUSD",1643654867503,4.75751767,38600.0,38598.0,0.12958913]
["bitfinex","BTCUSD",1643654867704,4.75751767,38600.0,38597.0,0.25915521]
["bitfinex","BTCUSD",1643654867903,0.31322464,38599.0,38597.0,0.12957421]
["bitfinex","BTCUSD",1643654868103,0.27007673,38599.0,38597.0,0.12957421]
["bitfinex","BTCUSD",1643654868302,4.75751767,38600.0,38597.0,0.12957421]
["bitfinex","BTCUSD",1643654868704,4.75751767,38600.0,38596.0,0.064795]
["bitfinex","BTCUSD",1643654868903,4.75871376,38600.0,38596.0,0.064795]
["bitfinex","BTCUSD",1643654869954,4.75751767,38600.0,38594.0,0.129593]
["bitfinex","BTCUSD",1643654870157,0.14551965,38595.0,38594.0,0.129593]
["bitfinex","BTCUSD",1643654871159,0.14545965,38595.0,38594.0,0.129593]
["bitfinex","BTCUSD",1643654871357,0.14539965,38595.0,38594.0,0.129593]
["bitfinex","BTCUSD",1643654871556,0.14534026,38595.0,38594.0,0.129593]
["bitfinex","BTCUSD",1643654871955,0.40126485,38595.0,38594.0,0.129593]
["bitfinex","BTCUSD",1643654872656,0.40126485,38595.0,38592.0,0.064809]
["bitfinex","BTCUSD",1643654873101,0.40126485,38595.0,38591.0,0.00155655]
["bitfinex","BTCUSD",1643654873302,0.31872164,38594.0,38591.0,0.00155655]
["bitfinex","BTCUSD",1643654873503,0.09513449,38593.0,38589.0,0.14792244]
["bitfinex","BTCUSD",1643654873704,0.09513449,38593.0,38591.0,0.00155652]
["bitfinex","BTCUSD",1643654873705,0.19513449,38593.0,38591.0,0.00155652]
["bitfinex","BTCUSD",1643654873901,2.427059,38592.0,38591.0,0.00155652]
["bitfinex","BTCUSD",1643654874502,0.177059,38592.0,38591.0,0.00155652]
["bitfinex","BTCUSD",1643654874705,0.1,38596.0,38589.0,0.129609]
["bitfinex","BTCUSD",1643654874706,4.75745767,38600.0,38590.0,0.27661952]
["bitfinex","BTCUSD",1643654874904,4.75745767,38600.0,38592.0,0.064798]
["bitfinex","BTCUSD",1643654875104,4.75745767,38600.0,38593.0,0.32851952]
["bitfinex","BTCUSD",1643654875105,0.00134989,38595.0,38593.0,0.32851952]
["bitfinex","BTCUSD",1643654875306,4.75745767,38600.0,38595.0,0.45]
["bitfinex","BTCUSD",1643654875506,4.75745767,38600.0,38599.0,2.201102]
["bitfinex","BTCUSD",1643654875507,4.75545767,38600.0,38599.0,2.201102]
["bitfinex","BTCUSD",1643654875706,3.6034471,38600.0,38599.0,2.53923148]
["bitfinex","BTCUSD",1643654875904,3.0080481,38600.0,38599.0,2.9078829]
["bitfinex","BTCUSD",1643654876104,0.0030263,38602.0,38601.0,1.55]
["bitfinex","BTCUSD",1643654876310,0.3926,38628.0,38604.0,0.9]
["bitfinex","BTCUSD",1643654876676,0.0564275,38621.0,38608.0,1.79276]
["bitfinex","BTCUSD",1643654876861,0.0564275,38621.0,38610.0,0.352002]
["bitfinex","BTCUSD",1643654877058,0.0564275,38621.0,38609.0,0.246171]
["bitfinex","BTCUSD",1643654877059,0.0564275,38621.0,38611.0,0.453902]
["bitfinex","BTCUSD",1643654877259,0.0564275,38621.0,38611.0,0.402002]
["bitfinex","BTCUSD",1643654877466,0.0564275,38621.0,38614.0,1.376]
["bitfinex","BTCUSD",1643654877666,0.00489755,38623.0,38617.0,3.097602]
["bitfinex","BTCUSD",1643654877861,0.002,38628.0,38622.0,0.6491]
["bitfinex","BTCUSD",1643654878060,0.01019817,38633.0,38627.0,2.0251]
["bitfinex","BTCUSD",1643654878262,0.01019817,38633.0,38632.0,0.6491]
["bitfinex","BTCUSD",1643654878459,0.01019817,38633.0,38632.0,1.053002]
["bitfinex","BTCUSD",1643654878460,0.00019817,38633.0,38632.0,1.053002]
["bitfinex","BTCUSD",1643654878761,0.17354811,38634.0,38633.0,0.064718]
["bitfinex","BTCUSD",1643654878962,0.17354811,38634.0,38633.0,2.49372]
["bitfinex","BTCUSD",1643654878963,0.16354811,38634.0,38633.0,2.49372]
["bitfinex","BTCUSD",1643654879161,0.16354811,38634.0,38633.0,1.053002]
["bitfinex","BTCUSD",1643654879362,2.06354811,38634.0,38633.0,0.0519]
["bitfinex","BTCUSD",1643654879561,2.06354811,38634.0,38613.0,0.1145]
["bitfinex","BTCUSD",1643654879562,2.24304767,38634.0,38613.0,0.1145]
["bitfinex","BTCUSD",1643654879762,2.24304767,38634.0,38627.0,0.064747]
["bitfinex","BTCUSD",1643654879763,0.15250104,38631.0,38627.0,0.064747]
["bitfinex","BTCUSD",1643654879962,0.182059,38630.0,38625.0,0.0519]
["bitfinex","BTCUSD",1643654880163,0.53103998,38629.0,38620.0,0.0519]
["bitfinex","BTCUSD",1643654880404,0.53103998,38629.0,38613.0,0.27661952]
["bitfinex","BTCUSD",1643654880408,0.11807192,38615.0,38613.0,0.27661952]
["bitfinex","BTCUSD",1643654880606,0.11807192,38615.0,38614.0,0.352002]
["bitfinex","BTCUSD",1643654880910,0.11807192,38615.0,38606.0,0.27661952]
["bitfinex","BTCUSD",1643654881104,0.18778215,38614.0,38607.0,0.352002]
["bitfinex","BTCUSD",1643654881305,0.11807192,38615.0,38610.0,0.12952462]
["bitfinex","BTCUSD",1643654881541,0.05,38626.0,38611.0,0.352002]
["bitfinex","BTCUSD",1643654881705,0.00134657,38616.0,38612.0,0.27661952]
["bitfinex","BTCUSD",1643654881905,0.00128657,38616.0,38613.0,0.352002]
["bitfinex","BTCUSD",1643654882207,0.00116657,38616.0,38611.0,0.352002]
["bitfinex","BTCUSD",1643654882407,0.34731038,38615.0,38613.0,0.06477]
["bitfinex","BTCUSD",1643654882614,0.11977416,38609.0,38608.0,0.129539]
["bitfinex","BTCUSD",1643654882807,0.11971416,38609.0,38608.0,0.54631867]
["bitfinex","BTCUSD",1643654883005,0.11971416,38609.0,38608.0,0.481541]
["bitfinex","BTCUSD",1643654883006,0.11965416,38609.0,38608.0,0.481541]
["bitfinex","BTCUSD",1643654883208,1.16959416,38609.0,38608.0,0.481541]
["bitfinex","BTCUSD",1643654883405,1.16947416,38609.0,38608.0,0.129539]
["bitfinex","BTCUSD",1643654883607,0.11941416,38609.0,38608.0,0.129539]
["bitfinex","BTCUSD",1643654883806,0.11935416,38609.0,38608.0,0.129539]
["bitfinex","BTCUSD",1643654884185,0.00101158,38610.0,38608.0,0.129539]
["bitfinex","BTCUSD",1643654884374,0.00089158,38610.0,38609.0,1.052002]
["bitfinex","BTCUSD",1643654884576,0.00083158,38610.0,38609.0,0.352002]
["bitfinex","BTCUSD",1643654884774,0.00077158,38610.0,38609.0,0.352002]
["bitfinex","BTCUSD",1643654884973,0.08614328,38624.0,38609.0,0.41224161]
["bitfinex","BTCUSD",1643654885173,0.15137817,38623.0,38609.0,0.65665299]
["bitfinex","BTCUSD",1643654885372,0.00018455,38629.0,38615.0,0.129517]
["bitfinex","BTCUSD",1643654885576,0.005,38630.0,38616.0,0.28569298]
["bitfinex","BTCUSD",1643654885775,0.005,38630.0,38616.0,1.72643998]
["bitfinex","BTCUSD",1643654885973,0.005,38630.0,38617.0,0.0519]
["bitfinex","BTCUSD",1643654886173,0.01,38633.0,38618.0,0.28569298]
["bitfinex","BTCUSD",1643654886373,0.01,38633.0,38619.0,1.4279]
["bitfinex","BTCUSD",1643654886374,0.13935468,38631.0,38619.0,1.4279]
["bitfinex","BTCUSD",1643654886574,0.12791978,38625.0,38619.0,0.116647]
["bitfinex","BTCUSD",1643654886780,0.12791978,38625.0,38621.0,0.129474]
["bitfinex","BTCUSD",1643654887175,0.12791978,38625.0,38622.0,0.05]
["bitfinex","BTCUSD",1643654887374,0.08352049,38624.0,38622.0,0.05]
["bitfinex","BTCUSD",1643654887577,0.23313498,38624.0,38622.0,0.05]
["bitfinex","BTCUSD",1643654887774,0.23313498,38624.0,38621.0,0.129474]
["bitfinex","BTCUSD",1643654888004,0.12859328,38625.0,38622.0,0.05]
["bitfinex","BTCUSD",1643654888204,0.12859328,38625.0,38623.0,0.064737]
["bitfinex","BTCUSD",1643654888606,0.12791978,38625.0,38623.0,0.12948153]
["bitfinex","BTCUSD",1643654888807,0.12791978,38625.0,38623.0,0.17948153]
["bitfinex","BTCUSD",1643654889006,0.4013582,38632.0,38625.0,0.06474]
["bitfinex","BTCUSD",1643654889007,0.00134344,38626.0,38625.0,0.06474]
["bitfinex","BTCUSD",1643654889407,0.00134344,38626.0,38623.0,0.17948153]
["bitfinex","BTCUSD",1643654889804,0.09904465,38627.0,38623.0,0.17948153]
["bitfinex","BTCUSD",1643654890004,0.12297449,38626.0,38623.0,0.17948153]
["bitfinex","BTCUSD",1643654890205,0.12297449,38626.0,38622.0,0.05]
["bitfinex","BTCUSD",1643654890206,0.177059,38625.0,38622.0,0.05]
["bitfinex","BTCUSD",1643654890405,0.46052018,38625.0,38622.0,0.05]
["bitfinex","BTCUSD",1643654891207,0.46186362,38625.0,38622.0,0.05]
["bitfinex","BTCUSD",1643654891406,0.46180362,38625.0,38622.0,0.05]
["bitfinex","BTCUSD",1643654891664,0.46168362,38625.0,38621.0,0.129474]
["bitfinex","BTCUSD",1643654891854,0.46162362,38625.0,38621.0,0.129474]
["bitfinex","BTCUSD",1643654892059,0.46162362,38625.0,38619.0,0.129501]
["bitfinex","BTCUSD",1643654892060,0.46156362,38625.0,38619.0,0.129501]
["bitfinex","BTCUSD",1643654892256,0.46156362,38625.0,38603.0,0.129518]
["bitfinex","BTCUSD",1643654892257,0.24122574,38618.0,38615.0,0.059763]
["bitfinex","BTCUSD",1643654892456,0.2316918,38617.0,38615.0,0.059763]
["bitfinex","BTCUSD",1643654892656,0.2315718,38617.0,38615.0,0.059763]
["bitfinex","BTCUSD",1643654892857,0.2315118,38617.0,38615.0,0.059763]
["bitfinex","BTCUSD",1643654893054,0.15499177,38617.0,38615.0,0.059763]
["bitfinex","BTCUSD",1643654893255,0.15493177,38617.0,38616.0,0.351682]
["bitfinex","BTCUSD",1643654893458,0.15481177,38617.0,38616.0,0.351682]
["bitfinex","BTCUSD",1643654893656,0.15475177,38617.0,38616.0,0.351682]
["bitfinex","BTCUSD",1643654893855,0.15469177,38617.0,38616.0,0.351682]
["bitfinex","BTCUSD",1643654894057,0.15469004,38617.0,38616.0,0.401682]
["bitfinex","BTCUSD",1643654895156,1.10469004,38617.0,38616.0,0.401682]
["bitfinex","BTCUSD",1643654895401,1.05469004,38617.0,38615.0,0.059763]
["bitfinex","BTCUSD",1643654895603,0.10469004,38617.0,38615.0,0.059763]
["bitfinex","BTCUSD",1643654895802,0.10469004,38617.0,38616.0,0.351682]
["bitfinex","BTCUSD",1643654896105,1.00469004,38617.0,38616.0,0.351682]
["bitfinex","BTCUSD",1643654896303,1.18143904,38617.0,38606.0,0.194277]
["bitfinex","BTCUSD",1643654896504,1.18143904,38617.0,38601.0,0.184179]
["bitfinex","BTCUSD",1643654896505,0.11758415,38603.0,38601.0,0.184179]
["bitfinex","BTCUSD",1643654896704,0.0872947,38609.0,38602.0,0.351682]
["bitfinex","BTCUSD",1643654896705,0.15094423,38605.0,38602.0,0.351682]
["bitfinex","BTCUSD",1643654897309,0.15094423,38605.0,38601.0,0.064779]
["bitfinex","BTCUSD",1643654897703,0.15094423,38605.0,38599.0,0.00155963]
["bitfinex","BTCUSD",1643654897910,1.53150392,38600.0,38599.0,0.00155963]
["bitfinex","BTCUSD",1643654898104,1.70825292,38600.0,38599.0,0.00155963]
["bitfinex","BTCUSD",1643654898508,1.70825292,38600.0,38593.0,0.129585]
["bitfinex","BTCUSD",1643654898706,0.31446617,38599.0,38598.0,0.00155962]
["bitfinex","BTCUSD",1643654899162,1.51446617,38599.0,38598.0,0.00155962]
["bitfinex","BTCUSD",1643654899556,1.51446617,38599.0,38593.0,0.129585]
["bitfinex","BTCUSD",1643654899757,2.426749,38598.0,38597.0,0.00124926]
["bitfinex","BTCUSD",1643654900859,2.426749,38598.0,38593.0,0.129585]
["bitfinex","BTCUSD",1643654901064,2.55511875,38597.0,38596.0,0.00124928]
["bitfinex","BTCUSD",1643654901259,2.73186775,38597.0,38596.0,0.00124928]
["bitfinex","BTCUSD",1643654901461,2.426749,38597.0,38596.0,0.00124928]
["bitfinex","BTCUSD",1643654902056,2.426749,38597.0,38593.0,0.129585]
["bitfinex","BTCUSD",1643654902258,2.426749,38596.0,38595.0,0.0012493]
["bitfinex","BTCUSD",1643654903207,2.426749,38596.0,38593.0,0.129585]
["bitfinex","BTCUSD",1643654903405,0.29208212,38594.0,38593.0,0.129585]
["bitfinex","BTCUSD",1643654903607,0.46883112,38594.0,38592.0,0.02156292]
["bitfinex","BTCUSD",1643654903808,0.4117493,38593.0,38592.0,0.02156292]
["bitfinex","BTCUSD",1643654904211,0.2350003,38593.0,38589.0,0.52179062]
["bitfinex","BTCUSD",1643654904412,0.0477,38601.0,38592.0,0.064802]
["bitfinex","BTCUSD",1643654904614,0.05018455,38610.0,38595.0,0.129584]
["bitfinex","BTCUSD",1643654904911,0.00018455,38610.0,38596.0,0.47885246]
["bitfinex","BTCUSD",1643654905115,0.38624015,38612.0,38596.0,0.52885246]
["bitfinex","BTCUSD",1643654905308,0.23333346,38606.0,38596.0,0.52885246]
["bitfinex","BTCUSD",1643654905509,0.23333346,38606.0,38597.0,0.129582]
["bitfinex","BTCUSD",1643654905710,0.23333346,38606.0,38598.0,0.63620146]
["bitfinex","BTCUSD",1643654905912,0.23333346,38606.0,38599.0,0.35311533]
["bitfinex","BTCUSD",1643654906110,0.00134044,38612.0,38600.0,0.28451946]
["bitfinex","BTCUSD",1643654906314,0.00134044,38612.0,38601.0,0.481235]
["bitfinex","BTCUSD",1643654906512,0.00134044,38612.0,38602.0,0.33451946]
["bitfinex","BTCUSD",1643654906762,0.00134044,38612.0,38603.0,0.351682]
["bitfinex","BTCUSD",1643654906961,0.00134044,38612.0,38604.0,0.32022192]
["bitfinex","BTCUSD",1643654907159,0.05,38618.0,38605.0,0.351682]
["bitfinex","BTCUSD",1643654907160,0.11899024,38611.0,38605.0,0.351682]
["bitfinex","BTCUSD",1643654907460,0.00107427,38612.0,38606.0,0.39172138]
["bitfinex","BTCUSD",1643654907664,0.00107427,38612.0,38607.0,0.351682]
["bitfinex","BTCUSD",1643654907861,0.00107427,38612.0,38608.0,0.27228942]
["bitfinex","BTCUSD",1643654908058,0.00107427,38612.0,38609.0,0.416453]
["bitfinex","BTCUSD",1643654908261,0.35471121,38618.0,38609.0,0.351682]
["bitfinex","BTCUSD",1643654908461,0.35471121,38618.0,38606.0,0.39108436]
["bitfinex","BTCUSD",1643654908462,0.00107436,38612.0,38606.0,0.129541]
["bitfinex","BTCUSD",1643654908660,0.00107436,38612.0,38607.0,0.6713116]
["bitfinex","BTCUSD",1643654908961,0.4606,38621.0,38608.0,0.351682]
["bitfinex","BTCUSD",1643654908962,0.4106,38621.0,38608.0,0.351682]
["bitfinex","BTCUSD",1643654909158,0.4106,38621.0,38607.0,0.2696296]
["bitfinex","BTCUSD",1643654909359,0.2588093,38617.0,38608.0,0.05]
["bitfinex","BTCUSD",1643654909559,0.11536589,38612.0,38608.0,0.05]
["bitfinex","BTCUSD",1643654909760,0.09441437,38611.0,38607.0,0.129546]
["bitfinex","BTCUSD",1643654909959,0.09441437,38611.0,38608.0,0.351682]
["bitfinex","BTCUSD",1643654910162,0.09441437,38611.0,38601.0,1.1943465]
["bitfinex","BTCUSD",1643654910405,0.64015282,38617.0,38601.0,1.1943465]
["bitfinex","BTCUSD",1643654910409,0.08290795,38602.0,38601.0,1.1943465]
["bitfinex","BTCUSD",1643654910601,0.08290795,38602.0,38601.0,1.5460285]
["bitfinex","BTCUSD",1643654911302,0.00111897,38614.0,38601.0,1.5460285]
["bitfinex","BTCUSD",1643654911502,0.00111897,38614.0,38605.0,0.06477769]
["bitfinex","BTCUSD",1643654911900,0.1,38616.0,38605.0,0.06477769]
["bitfinex","BTCUSD",1643654912101,0.176749,38615.0,38605.0,0.06608553]
["bitfinex","BTCUSD",1643654912302,0.12652101,38608.0,38605.0,0.06608553]
["bitfinex","BTCUSD",1643654912506,0.08021937,38607.0,38606.0,0.60977876]
["bitfinex","BTCUSD",1643654912707,0.21152706,38614.0,38606.0,0.60977876]
["bitfinex","BTCUSD",1643654912708,0.00111907,38614.0,38606.0,0.401682]
["bitfinex","BTCUSD",1643654912905,0.00111907,38614.0,38607.0,0.26050788]
["bitfinex","BTCUSD",1643654913101,0.00111907,38614.0,38608.0,0.351682]
["bitfinex","BTCUSD",1643654913301,0.0477,38623.0,38607.0,0.26050788]
["bitfinex","BTCUSD",1643654913504,0.15310554,38609.0,38607.0,0.26050788]
["bitfinex","BTCUSD",1643654913702,0.15310554,38609.0,38608.0,0.351682]
["bitfinex","BTCUSD",1643654913703,0.24544118,38609.0,38608.0,0.351682]
["bitfinex","BTCUSD",1643654913902,0.15310554,38609.0,38607.0,0.26050788]
["bitfinex","BTCUSD",1643654914166,0.00111908,38614.0,38608.0,0.351682]
["bitfinex","BTCUSD",1643654914459,0.32224952,38617.0,38607.0,0.26050788]
["bitfinex","BTCUSD",1643654914657,0.4606,38621.0,38607.0,0.26050788]
["bitfinex","BTCUSD",1643654914857,0.0011089,38614.0,38607.0,0.67333471]
["bitfinex","BTCUSD",1643654915058,0.0011089,38614.0,38608.0,0.451682]
["bitfinex","BTCUSD",1643654915261,0.0011089,38614.0,38609.0,0.3261152]
["bitfinex","BTCUSD",1643654915463,0.0011089,38614.0,38610.0,0.351682]
["bitfinex","BTCUSD",1643654915657,0.0011089,38614.0,38612.0,1.90978405]
["bitfinex","BTCUSD",1643654915861,0.14861064,38615.0,38613.0,0.61233051]
["bitfinex","BTCUSD",1643654916161,0.23447954,38615.0,38614.0,0.351682]
["bitfinex","BTCUSD",1643654916459,0.4106,38621.0,38613.0,0.05]
["bitfinex","BTCUSD",1643654916659,0.4106,38621.0,38614.0,0.27025413]
["bitfinex","BTCUSD",1643654916858,0.00443464,38623.0,38614.0,0.32025413]
["bitfinex","BTCUSD",1643654917061,0.34439124,38619.0,38613.0,0.064762]
["bitfinex","BTCUSD",1643654917261,0.34550017,38619.0,38612.0,0.05]
["bitfinex","BTCUSD",1643654917559,0.15494681,38618.0,38611.0,0.129525]
["bitfinex","BTCUSD",1643654917760,0.25886617,38618.0,38611.0,0.129525]
["bitfinex","BTCUSD",1643654918004,0.25886617,38618.0,38612.0,0.02164373]
["bitfinex","BTCUSD",1643654918600,0.25886617,38618.0,38613.0,0.064766]
["bitfinex","BTCUSD",1643654919003,0.001,38624.0,38613.0,0.064766]
["bitfinex","BTCUSD",1643654919401,0.001,38624.0,38614.0,0.26290166]
["bitfinex","BTCUSD",1643654919601,0.001,38624.0,38612.0,0.39924505]
["bitfinex","BTCUSD",1643654919801,0.32087251,38622.0,38614.0,0.064765]
["bitfinex","BTCUSD",1643654920000,0.1549993,38616.0,38612.0,0.05]
["bitfinex","BTCUSD",1643654921101,0.68657338,38622.0,38621.0,0.30028752]
["bitfinex","BTCUSD",1643654921302,0.95133987,38622.0,38621.0,0.30028752]
["bitfinex","BTCUSD",1643654921753,1.55133987,38622.0,38621.0,0.30028752]
["bitfinex","BTCUSD",1643654921953,1.55133987,38622.0,38621.0,0.26489658]
["bitfinex","BTCUSD",1643654922953,2.55133987,38622.0,38610.0,0.129534]
["bitfinex","BTCUSD",1643654923156,2.76875826,38621.0,38608.0,0.01833834]
["bitfinex","BTCUSD",1643654923352,0.09445577,38609.0,38608.0,0.11833834]
["bitfinex","BTCUSD",1643654924057,0.09445577,38609.0,38608.0,0.01833834]
["bitfinex","BTCUSD",1643654924253,0.27120477,38609.0,38602.0,0.12956205]
["bitfinex","BTCUSD",1643654924452,0.09445577,38609.0,38605.0,0.0014759]
["bitfinex","BTCUSD",1643654924652,0.176749,38608.0,38605.0,0.0014759]
["bitfinex","BTCUSD",1643654924854,0.09445577,38609.0,38605.0,0.0014759]
["bitfinex","BTCUSD",1643654925502,0.09445577,38609.0,38604.0,0.064787]
["bitfinex","BTCUSD",1643654925705,0.09445577,38609.0,38605.0,0.00139355]
["bitfinex","BTCUSD",1643654926706,0.09445577,38609.0,38604.0,0.064787]
["bitfinex","BTCUSD",1643654926903,0.09445577,38609.0,38605.0,0.00133062]
["bitfinex","BTCUSD",1643654927105,0.176749,38608.0,38605.0,0.00133062]
["bitfinex","BTCUSD",1643654927909,0.28922238,38607.0,38601.0,0.05]
["bitfinex","BTCUSD",1643654928213,1.91397062,38606.0,38605.0,0.00133063]
["bitfinex","BTCUSD",1643654928506,0.29071962,38606.0,38605.0,0.00133063]
["bitfinex","BTCUSD",1643654928709,0.51397062,38606.0,38605.0,0.00133063]
["bitfinex","BTCUSD",1643654929160,0.51397062,38606.0,38601.0,0.05]
["bitfinex","BTCUSD",1643654929356,0.51397062,38606.0,38604.0,0.00134702]
["bitfinex","BTCUSD",1643654929557,0.11397062,38606.0,38604.0,0.00134702]
["bitfinex","BTCUSD",1643654933508,0.2464714,38599.0,38598.0,0.02031642]
["bitfinex","BTCUSD",1643654934105,0.52887017,38599.0,38598.0,0.02031642]
["bitfinex","BTCUSD",1643654934303,0.52887017,38599.0,38597.0,0.00127727]
["bitfinex","BTCUSD",1643654934604,0.2464714,38599.0,38597.0,0.00127727]
["bitfinex","BTCUSD",1643654935204,0.2464714,38599.0,38595.0,0.06479824]
["bitfinex","BTCUSD",1643654935404,0.2464714,38599.0,38596.0,0.00127728]
["bitfinex","BTCUSD",1643654936406,0.2464714,38599.0,38595.0,0.06479824]
["bitfinex","BTCUSD",1643654936657,0.2464714,38599.0,38596.0,0.00128844]
["bitfinex","BTCUSD",1643654937551,0.2464714,38599.0,38595.0,0.06479824]
["bitfinex","BTCUSD",1643654937751,0.2464714,38599.0,38596.0,0.00130293]
["bitfinex","BTCUSD",1643654938450,1.45,38598.0,38592.0,0.05]
["bitfinex","BTCUSD",1643654938656,0.2464714,38599.0,38592.0,0.05]
["bitfinex","BTCUSD",1643654938854,0.2464714,38599.0,38588.0,0.456762]
["bitfinex","BTCUSD",1643654938855,0.2464714,38599.0,38588.0,0.19441496]
["bitfinex","BTCUSD",1643654938856,0.21246812,38595.0,38588.0,0.19441496]
["bitfinex","BTCUSD",1643654939054,0.22084175,38593.0,38588.0,0.06480896]
["bitfinex","BTCUSD",1643654939552,0.08105354,38592.0,38588.0,0.08449435]
["bitfinex","BTCUSD",1643654939751,0.08105354,38592.0,38588.0,0.12961796]
["bitfinex","BTCUSD",1643654940152,0.08105354,38592.0,38589.0,0.351682]
["bitfinex","BTCUSD",1643654940805,0.00641175,38593.0,38589.0,0.351682]
["bitfinex","BTCUSD",1643654941008,0.0477,38599.0,38592.0,0.064802]
["bitfinex","BTCUSD",1643654941210,0.4006,38608.0,38593.0,0.351682]
["bitfinex","BTCUSD",1643654941407,0.176749,38607.0,38594.0,0.26009729]
["bitfinex","BTCUSD",1643654941607,0.17808977,38607.0,38594.0,0.26009729]
["bitfinex","BTCUSD",1643654941808,0.24723363,38606.0,38594.0,0.26009729]
["bitfinex","BTCUSD",1643654942010,0.19092904,38601.0,38595.0,0.05]
["bitfinex","BTCUSD",1643654942408,0.19092904,38601.0,38593.0,0.05]
["bitfinex","BTCUSD",1643654942606,0.19092904,38601.0,38594.0,0.00141475]
["bitfinex","BTCUSD",1643654943007,0.19092904,38601.0,38595.0,0.06479829]
["bitfinex","BTCUSD",1643654943406,0.19092904,38601.0,38596.0,0.32210454]
["bitfinex","BTCUSD",1643654943607,0.19092904,38601.0,38596.0,0.37210454]
["bitfinex","BTCUSD",1643654943810,0.534,38608.0,38596.0,0.42210454]
["bitfinex","BTCUSD",1643654944008,0.00134101,38607.0,38599.0,0.0647883]
["bitfinex","BTCUSD",1643654944859,0.14313016,38609.0,38599.0,0.0647883]
["bitfinex","BTCUSD",1643654945059,0.14313016,38609.0,38599.0,0.1295783]
["bitfinex","BTCUSD",1643654945060,0.09952249,38605.0,38599.0,0.1295783]
["bitfinex","BTCUSD",1643654945259,0.00134119,38607.0,38599.0,0.1295783]
["bitfinex","BTCUSD",1643654945461,0.00134119,38607.0,38599.0,0.53399311]
["bitfinex","BTCUSD",1643654945660,0.00134119,38607.0,38600.0,0.351682]
["bitfinex","BTCUSD",1643654946059,0.14313016,38609.0,38600.0,0.351682]
["bitfinex","BTCUSD",1643654946264,0.07948611,38607.0,38602.0,0.064785]
["bitfinex","BTCUSD",1643654946462,0.00106737,38607.0,38602.0,0.12957063]
["bitfinex","BTCUSD",1643654946959,0.00106737,38607.0,38602.0,0.17957063]
["bitfinex","BTCUSD",1643654947158,0.14313016,38609.0,38602.0,0.17957063]
["bitfinex","BTCUSD",1643654947563,0.0010674,38607.0,38602.0,0.20110951]
["bitfinex","BTCUSD",1643654947913,0.10381754,38604.0,38602.0,0.20110951]
["bitfinex","BTCUSD",1643654948211,0.0010674,38607.0,38603.0,0.351682]
["bitfinex","BTCUSD",1643654948412,0.14313016,38609.0,38602.0,0.17957063]
["bitfinex","BTCUSD",1643654948812,0.00106741,38607.0,38602.0,0.17957063]
["bitfinex","BTCUSD",1643654949015,0.00106741,38607.0,38604.0,0.05]
["bitfinex","BTCUSD",1643654949418,0.07482722,38606.0,38604.0,0.05]
["bitfinex","BTCUSD",1643654949914,0.07482722,38606.0,38599.0,0.26381386]
["bitfinex","BTCUSD",1643654949915,0.07482722,38606.0,38602.0,0.06478697]
["bitfinex","BTCUSD",1643654950115,0.14313016,38609.0,38602.0,0.3760024]
["bitfinex","BTCUSD",1643654950116,0.00111941,38607.0,38602.0,0.3760024]
["bitfinex","BTCUSD",1643654950318,0.00111941,38607.0,38603.0,0.351682]
["bitfinex","BTCUSD",1643654950515,0.00111941,38607.0,38604.0,0.32818818]
["bitfinex","BTCUSD",1643654950724,0.00111941,38607.0,38605.0,0.351682]
["bitfinex","BTCUSD",1643654950918,0.00111941,38607.0,38606.0,0.69444278]
["bitfinex","BTCUSD",1643654951118,0.07520395,38617.0,38606.0,0.84214278]
["bitfinex","BTCUSD",1643654951317,0.00111941,38607.0,38606.0,0.84214278]
["bitfinex","BTCUSD",1643654951521,0.00111941,38607.0,38606.0,0.90690778]
["bitfinex","BTCUSD",1643654952164,0.07520395,38617.0,38606.0,0.85920778]
["bitfinex","BTCUSD",1643654952361,0.002,38620.0,38610.0,0.129521]
["bitfinex","BTCUSD",1643654952564,0.00443785,38614.0,38611.0,0.64447503]
["bitfinex","BTCUSD",1643654952762,0.00443785,38614.0,38611.0,0.69447503]
["bitfinex","BTCUSD",1643654953363,0.12891248,38618.0,38611.0,0.466443]
["bitfinex","BTCUSD",1643654953364,0.09498711,38613.0,38611.0,0.466443]
["bitfinex","BTCUSD",1643654953561,0.09498711,38613.0,38612.0,0.05]
["bitfinex","BTCUSD",1643654953762,0.09498711,38613.0,38612.0,0.401682]
["bitfinex","BTCUSD",1643654954761,0.09498711,38613.0,38612.0,0.351682]
["bitfinex","BTCUSD",1643654954962,0.09498711,38613.0,38610.0,0.129521]
["bitfinex","BTCUSD",1643654954963,0.13712611,38612.0,38610.0,0.129521]
["bitfinex","BTCUSD",1643654955160,0.13712611,38612.0,38611.0,0.351682]
["bitfinex","BTCUSD",1643654955406,0.09498711,38613.0,38611.0,0.351682]
["bitfinex","BTCUSD",1643654955607,0.00110963,38614.0,38612.0,0.25959489]
["bitfinex","BTCUSD",1643654955805,0.00643785,38620.0,38614.0,0.064764]
["bitfinex","BTCUSD",1643654955806,0.002,38620.0,38614.0,0.064764]
["bitfinex","BTCUSD",1643654956007,0.002,38620.0,38615.0,0.0647641]
["bitfinex","BTCUSD",1643654956205,0.00110963,38614.0,38613.0,0.05]
["bitfinex","BTCUSD",1643654956408,0.12771513,38614.0,38613.0,0.401682]
["bitfinex","BTCUSD",1643654956607,0.12771513,38614.0,38613.0,0.351682]
["bitfinex","BTCUSD",1643654956810,0.21185761,38614.0,38613.0,0.351682]
["bitfinex","BTCUSD",1643654957007,0.48480056,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1643654957207,0.48480056,38614.0,38608.0,0.114778]
["bitfinex","BTCUSD",1643654957608,0.48480056,38614.0,38609.0,0.02032516]
["bitfinex","BTCUSD",1643654957804,0.48480056,38614.0,38607.0,0.12953915]
["bitfinex","BTCUSD",1643654958214,0.48480056,38614.0,38605.0,0.129549]
["bitfinex","BTCUSD",1643654958409,0.48480056,38614.0,38604.0,0.06478453]
["bitfinex","BTCUSD",1643654958606,0.48480056,38614.0,38600.0,0.58984021]
["bitfinex","BTCUSD",1643654958607,0.33477936,38611.0,38600.0,0.58984021]
["bitfinex","BTCUSD",1643654958809,0.33477936,38611.0,38601.0,0.351682]
["bitfinex","BTCUSD",1643654959167,0.14036889,38605.0,38601.0,0.12956739]
["bitfinex","BTCUSD",1643654959359,0.14036889,38605.0,38602.0,0.351682]
["bitfinex","BTCUSD",1643654959360,0.0765516,38604.0,38602.0,0.351682]
["bitfinex","BTCUSD",1643654959556,0.0765516,38604.0,38602.0,0.05]
["bitfinex","BTCUSD",1643654959955,0.0765516,38604.0,38601.0,0.24435539]
["bitfinex","BTCUSD",1643654960157,0.0765516,38604.0,38602.0,0.41646515]
["bitfinex","BTCUSD",1643654960361,0.0765516,38604.0,38602.0,0.46646515]
["bitfinex","BTCUSD",1643654960557,0.0765516,38604.0,38602.0,0.41646515]
["bitfinex","BTCUSD",1643654960759,0.0765516,38604.0,38602.0,0.351682]
["bitfinex","BTCUSD",1643654961360,0.0765516,38604.0,38601.0,0.13112669]
["bitfinex","BTCUSD",1643654961557,0.11294137,38603.0,38601.0,0.0015593]
["bitfinex","BTCUSD",1643654961759,0.11294137,38603.0,38596.0,0.25916735]
["bitfinex","BTCUSD",1643654961960,0.11294137,38603.0,38601.0,0.00155931]
["bitfinex","BTCUSD",1643654962359,0.06063702,38603.0,38601.0,0.00155931]
["bitfinex","BTCUSD",1643654963003,0.05963702,38603.0,38600.0,0.16479277]
["bitfinex","BTCUSD",1643654963201,0.05963702,38603.0,38600.0,0.16635209]
["bitfinex","BTCUSD",1643654963401,0.05963702,38603.0,38600.0,0.10155932]
["bitfinex","BTCUSD",1643654964004,0.05963702,38603.0,38600.0,0.23113632]
["bitfinex","BTCUSD",1643654964302,0.05963702,38603.0,38600.0,0.229577]
["bitfinex","BTCUSD",1643654964505,0.05963702,38603.0,38601.0,0.351682]
["bitfinex","BTCUSD",1643654964702,0.05963702,38603.0,38600.0,0.23113633]
["bitfinex","BTCUSD",1643654965303,0.05963702,38603.0,38601.0,0.351682]
["bitfinex","BTCUSD",1643654965705,0.05963702,38603.0,38600.0,0.18096108]
["bitfinex","BTCUSD",1643654966305,0.05963702,38603.0,38601.0,0.351682]
["bitfinex","BTCUSD",1643654966756,0.05963702,38603.0,38601.0,0.61045133]
["bitfinex","BTCUSD",1643654967258,0.05963702,38603.0,38601.0,0.351682]
["bitfinex","BTCUSD",1643654967455,0.05963702,38603.0,38602.0,0.22351061]
["bitfinex","BTCUSD",1643654967654,0.1223,38615.0,38604.0,0.129557]
["bitfinex","BTCUSD",1643654967854,0.4364,38616.0,38604.0,0.129557]
["bitfinex","BTCUSD",1643654968055,0.176749,38615.0,38604.0,0.179557]
["bitfinex","BTCUSD",1643654968455,0.09201075,38605.0,38604.0,0.179557]
["bitfinex","BTCUSD",1643654968855,0.09201075,38605.0,38604.0,0.229557]
["bitfinex","BTCUSD",1643654969056,0.09201075,38605.0,38604.0,0.581239]
["bitfinex","BTCUSD",1643654970258,0.09201075,38605.0,38604.0,0.229557]
["bitfinex","BTCUSD",1643654970916,0.09201075,38605.0,38604.0,0.179557]
["bitfinex","BTCUSD",1643654971120,0.09201075,38605.0,38604.0,0.129557]
["bitfinex","BTCUSD",1643654973120,0.08701075,38605.0,38604.0,0.129557]
["bitfinex","BTCUSD",1643654973522,0.15104146,38606.0,38604.0,0.129557]
["bitfinex","BTCUSD",1643654975960,0.15104146,38606.0,38604.0,0.179557]
["bitfinex","BTCUSD",1643654976360,0.15104146,38606.0,38604.0,0.229557]
["bitfinex","BTCUSD",1643654976563,0.23321971,38606.0,38604.0,0.229557]
["bitfinex","BTCUSD",1643654976763,0.15104146,38606.0,38604.0,0.229557]
["bitfinex","BTCUSD",1643654977905,0.25527793,38606.0,38604.0,0.229557]
["bitfinex","BTCUSD",1643654979307,0.10423647,38606.0,38604.0,0.229557]
["bitfinex","BTCUSD",1643654980608,0.36159606,38615.0,38609.0,0.06477904]
["bitfinex","BTCUSD",1643654980810,0.176749,38614.0,38609.0,0.06477904]
["bitfinex","BTCUSD",1643654981110,0.176749,38614.0,38609.0,0.11477904]
["bitfinex","BTCUSD",1643654981312,0.4364,38616.0,38610.0,0.26184517]
["bitfinex","BTCUSD",1643654981512,0.43749908,38616.0,38610.0,0.32662217]
["bitfinex","BTCUSD",1643654981759,0.00109908,38616.0,38611.0,0.06477555]
["bitfinex","BTCUSD",1643654982459,0.09809699,38619.0,38611.0,0.19432155]
["bitfinex","BTCUSD",1643654982759,0.09809699,38619.0,38614.0,0.064772]
["bitfinex","BTCUSD",1643654982760,0.00109914,38616.0,38614.0,0.064772]
["bitfinex","BTCUSD",1643654983560,0.12813879,38617.0,38614.0,0.064772]
["bitfinex","BTCUSD",1643654983758,0.176749,38616.0,38614.0,0.064772]
["bitfinex","BTCUSD",1643654983959,0.176749,38616.0,38614.0,0.1295442]
["bitfinex","BTCUSD",1643654984158,0.12923794,38617.0,38614.0,0.1295442]
["bitfinex","BTCUSD",1643654984359,0.12923794,38617.0,38614.0,0.1795442]
["bitfinex","BTCUSD",1643654984561,0.53278323,38617.0,38614.0,0.1795442]
["bitfinex","BTCUSD",1643654984865,0.176749,38616.0,38614.0,0.0647722]
["bitfinex","BTCUSD",1643654985062,0.176749,38616.0,38611.0,0.19432846]
["bitfinex","BTCUSD",1643654985265,0.176749,38616.0,38609.0,0.05]
["bitfinex","BTCUSD",1643654985521,0.3212493,38615.0,38606.0,0.179568]
["bitfinex","BTCUSD",1643654985719,0.46614282,38608.0,38606.0,0.179568]
["bitfinex","BTCUSD",1643654987218,0.2023104,38608.0,38606.0,0.179568]
["bitfinex","BTCUSD",1643654988320,0.29275609,38607.0,38606.0,0.179568]
["bitfinex","BTCUSD",1643654988722,0.2023104,38608.0,38606.0,0.179568]
["bitfinex","BTCUSD",1643654988923,0.2023104,38608.0,38607.0,0.05]
["bitfinex","BTCUSD",1643654989666,0.2023104,38608.0,38606.0,0.129568]
["bitfinex","BTCUSD",1643654989867,0.176749,38607.0,38604.0,0.13087416]
["bitfinex","BTCUSD",1643654990659,0.36318079,38606.0,38604.0,0.13087416]
["bitfinex","BTCUSD",1643654990864,0.36318079,38606.0,38599.0,0.129593]
["bitfinex","BTCUSD",1643654990865,2.25,38604.0,38599.0,0.129593]
["bitfinex","BTCUSD",1643654991067,0.176749,38600.0,38585.0,0.129601]
["bitfinex","BTCUSD",1643654991264,0.176749,38600.0,38582.0,0.5574]
["bitfinex","BTCUSD",1643654991265,0.08707913,38588.0,38583.0,0.45229596]
["bitfinex","BTCUSD",1643654991467,0.08707913,38588.0,38584.0,0.61086699]
["bitfinex","BTCUSD",1643654991662,0.22979503,38588.0,38584.0,0.61086699]
["bitfinex","BTCUSD",1643654991861,0.22979503,38588.0,38584.0,0.74049499]
["bitfinex","BTCUSD",1643654992472,0.4255,38604.0,38585.0,0.06481]
["bitfinex","BTCUSD",1643654992670,0.4255,38604.0,38591.0,0.06479821]
["bitfinex","BTCUSD",1643654992914,0.4255,38604.0,38595.0,0.064794]
["bitfinex","BTCUSD",1643654993110,0.1739,38607.0,38601.0,2.24671091]
["bitfinex","BTCUSD",1643654993311,0.21043916,38605.0,38602.0,0.351682]
["bitfinex","BTCUSD",1643654993510,0.140387,38603.0,38594.0,0.05]
["bitfinex","BTCUSD",1643654993713,0.07906079,38595.0,38594.0,0.05]
["bitfinex","BTCUSD",1643654993909,0.07906079,38595.0,38594.0,0.5960563]
["bitfinex","BTCUSD",1643654994511,0.07906079,38595.0,38594.0,0.6608473]
["bitfinex","BTCUSD",1643654994912,0.07906079,38595.0,38594.0,0.5960563]
["bitfinex","BTCUSD",1643654995113,0.07906079,38595.0,38594.0,0.5460563]
["bitfinex","BTCUSD",1643654995315,0.07906079,38595.0,38594.0,0.1943743]
["bitfinex","BTCUSD",1643654996211,0.07906079,38595.0,38594.0,0.19364939]
["bitfinex","BTCUSD",1643654996412,0.07906079,38595.0,38594.0,0.24364939]
["bitfinex","BTCUSD",1643654996964,0.07837047,38595.0,38594.0,0.24364939]
["bitfinex","BTCUSD",1643654997463,0.07837047,38595.0,38594.0,0.59533139]
["bitfinex","BTCUSD",1643654998163,0.07837047,38595.0,38594.0,0.24364939]
["bitfinex","BTCUSD",1643655000166,0.07707114,38595.0,38594.0,0.19364939]
["bitfinex","BTCUSD",1643655001609,0.07707114,38595.0,38594.0,0.24364939]
["bitfinex","BTCUSD",1643655002213,0.25382014,38595.0,38593.0,0.00144961]
["bitfinex","BTCUSD",1643655002611,2.426749,38594.0,38593.0,0.00144961]
["bitfinex","BTCUSD",1643655003011,2.426749,38594.0,38590.0,0.19443867]
["bitfinex","BTCUSD",1643655003313,0.176749,38594.0,38592.0,0.00144964]
["bitfinex","BTCUSD",1643655003514,0.07707114,38595.0,38592.0,0.19587535]
["bitfinex","BTCUSD",1643655003709,0.07707114,38595.0,38593.0,0.05]
["bitfinex","BTCUSD",1643655004760,0.176749,38594.0,38593.0,0.05]
["bitfinex","BTCUSD",1643655004960,0.176749,38594.0,38592.0,0.19586713]
["bitfinex","BTCUSD",1643655005361,0.176749,38594.0,38592.0,0.19442571]
["bitfinex","BTCUSD",1643655005961,0.07707114,38595.0,38592.0,0.19442571]
["bitfinex","BTCUSD",1643655006165,0.176749,38594.0,38592.0,0.19442571]
["bitfinex","BTCUSD",1643655006360,0.07707114,38595.0,38592.0,0.19442571]
["bitfinex","BTCUSD",1643655007916,0.07707114,38595.0,38593.0,0.05]
["bitfinex","BTCUSD",1643655008518,0.0518,38601.0,38593.0,0.114804]
["bitfinex","BTCUSD",1643655008724,0.176749,38600.0,38595.0,0.19439802]
["bitfinex","BTCUSD",1643655008920,0.1282,38604.0,38596.0,0.129581]
["bitfinex","BTCUSD",1643655009123,0.1282,38604.0,38596.0,0.179581]
["bitfinex","BTCUSD",1643655009331,0.05,38607.0,38596.0,0.18102385]
["bitfinex","BTCUSD",1643655009521,1.1617087,38597.0,38596.0,0.18102385]
["bitfinex","BTCUSD",1643655009719,1.3384577,38597.0,38596.0,0.18102385]
["bitfinex","BTCUSD",1643655010322,1.3384577,38597.0,38596.0,0.179581]
["bitfinex","BTCUSD",1643655010726,0.2884577,38597.0,38596.0,0.179581]
["bitfinex","BTCUSD",1643655010924,0.2884577,38597.0,38596.0,0.129581]
["bitfinex","BTCUSD",1643655011524,0.1117087,38597.0,38596.0,0.129581]
["bitfinex","BTCUSD",1643655012172,0.2884577,38597.0,38595.0,0.00144258]
["bitfinex","BTCUSD",1643655012376,2.376749,38596.0,38595.0,0.00144258]
["bitfinex","BTCUSD",1643655012968,2.376749,38596.0,38592.0,0.12962517]
["bitfinex","BTCUSD",1643655013169,2.376749,38596.0,38594.0,0.00144261]
["bitfinex","BTCUSD",1643655013371,0.176749,38596.0,38594.0,0.00144261]
["bitfinex","BTCUSD",1643655013973,0.176749,38596.0,38592.0,0.12962517]
["bitfinex","BTCUSD",1643655014169,0.1117087,38597.0,38593.0,0.00128032]
["bitfinex","BTCUSD",1643655015171,0.1117087,38597.0,38592.0,0.12962517]
["bitfinex","BTCUSD",1643655015419,0.1117087,38597.0,38593.0,0.00128038]
["bitfinex","BTCUSD",1643655015619,0.0518,38604.0,38593.0,0.00128038]
["bitfinex","BTCUSD",1643655015620,0.00744056,38609.0,38593.0,0.32436342]
["bitfinex","BTCUSD",1643655015819,0.00744056,38609.0,38596.0,0.064795]
["bitfinex","BTCUSD",1643655016022,0.4289,38611.0,38597.0,0.46142974]
["bitfinex","BTCUSD",1643655016219,0.1275,38610.0,38598.0,0.05]
["bitfinex","BTCUSD",1643655016419,0.1275,38610.0,38598.0,1.78604879]
["bitfinex","BTCUSD",1643655016625,0.27188126,38610.0,38601.0,0.00128024]
["bitfinex","BTCUSD",1643655016820,0.27188126,38610.0,38602.0,0.06478357]
["bitfinex","BTCUSD",1643655016821,0.0847576,38607.0,38602.0,0.06478357]
["bitfinex","BTCUSD",1643655017020,0.0847576,38607.0,38603.0,0.351682]
["bitfinex","BTCUSD",1643655017418,0.0847576,38607.0,38603.0,0.05]
["bitfinex","BTCUSD",1643655017620,0.0847576,38607.0,38602.0,0.2443507]
["bitfinex","BTCUSD",1643655017819,0.0847576,38607.0,38602.0,0.24564917]
["bitfinex","BTCUSD",1643655018019,0.0847576,38607.0,38602.0,0.36043417]
["bitfinex","BTCUSD",1643655018219,0.13490177,38604.0,38602.0,0.36043417]
["bitfinex","BTCUSD",1643655018418,0.00111143,38608.0,38602.0,0.36043417]
["bitfinex","BTCUSD",1643655018620,0.00111143,38608.0,38602.0,0.61659286]
["bitfinex","BTCUSD",1643655018820,0.3995,38612.0,38602.0,0.61529439]
["bitfinex","BTCUSD",1643655019022,0.3995,38612.0,38602.0,0.55180784]
["bitfinex","BTCUSD",1643655019271,0.00111138,38608.0,38605.0,0.12956133]
["bitfinex","BTCUSD",1643655019667,0.00111138,38608.0,38605.0,0.22956133]
["bitfinex","BTCUSD",1643655020067,0.54850398,38612.0,38605.0,0.22956133]
["bitfinex","BTCUSD",1643655020274,0.0011114,38608.0,38607.0,0.19432517]
["bitfinex","BTCUSD",1643655020468,0.0011114,38608.0,38607.0,0.67555417]
["bitfinex","BTCUSD",1643655020667,0.0011114,38608.0,38607.0,0.99064149]
["bitfinex","BTCUSD",1643655021066,0.0044448,38616.0,38609.0,0.06477144]
["bitfinex","BTCUSD",1643655021275,0.02084219,38620.0,38607.0,0.99064149]
["bitfinex","BTCUSD",1643655021276,0.176749,38615.0,38611.0,0.12953981]
["bitfinex","BTCUSD",1643655021469,0.02084219,38620.0,38612.0,0.26901771]
["bitfinex","BTCUSD",1643655021665,0.02084219,38620.0,38613.0,0.05]
["bitfinex","BTCUSD",1643655021666,0.176749,38619.0,38613.0,0.05]
["bitfinex","BTCUSD",1643655021869,0.02084219,38620.0,38614.0,0.064769]
["bitfinex","BTCUSD",1643655022267,0.26997352,38620.0,38614.0,0.064769]
["bitfinex","BTCUSD",1643655022466,0.07840484,38617.0,38615.0,0.06476435]
["bitfinex","BTCUSD",1643655022666,0.176749,38616.0,38615.0,0.11476435]
["bitfinex","BTCUSD",1643655023123,0.07840484,38617.0,38615.0,0.11476435]
["bitfinex","BTCUSD",1643655023325,0.07820484,38617.0,38615.0,0.11476435]
["bitfinex","BTCUSD",1643655024322,0.176749,38616.0,38615.0,0.11476435]
["bitfinex","BTCUSD",1643655024525,0.07820484,38617.0,38615.0,0.11476435]
["bitfinex","BTCUSD",1643655024722,0.3121338,38616.0,38615.0,0.11476435]
["bitfinex","BTCUSD",1643655025724,0.3121338,38616.0,38615.0,0.06476435]
["bitfinex","BTCUSD",1643655026527,0.4121338,38616.0,38615.0,0.06476435]
["bitfinex","BTCUSD",1643655026767,1.89557436,38616.0,38605.0,0.00147431]
["bitfinex","BTCUSD",1643655026966,0.5032088,38615.0,38605.0,0.00147431]
["bitfinex","BTCUSD",1643655027169,0.08556101,38611.0,38605.0,0.00147431]
["bitfinex","BTCUSD",1643655027363,0.08556101,38611.0,38594.0,0.33039361]
["bitfinex","BTCUSD",1643655027364,0.34050315,38610.0,38594.0,0.33039361]
["bitfinex","BTCUSD",1643655027563,0.07769168,38595.0,38594.0,0.32395611]
["bitfinex","BTCUSD",1643655027765,0.07769168,38595.0,38594.0,0.67563811]
["bitfinex","BTCUSD",1643655029163,0.07769168,38595.0,38594.0,0.87939752]
["bitfinex","BTCUSD",1643655029564,0.12206501,38604.0,38595.0,0.05]
["bitfinex","BTCUSD",1643655029767,0.12206501,38604.0,38597.0,0.064796]
["bitfinex","BTCUSD",1643655030165,0.12206501,38604.0,38598.0,0.00127306]
["bitfinex","BTCUSD",1643655030414,0.32716943,38607.0,38598.0,0.06606749]
["bitfinex","BTCUSD",1643655030616,0.1314,38608.0,38600.0,0.06479]
["bitfinex","BTCUSD",1643655030814,0.40489842,38610.0,38600.0,0.25914933]
["bitfinex","BTCUSD",1643655030815,0.07668699,38603.0,38600.0,0.25914933]
["bitfinex","BTCUSD",1643655031218,0.07668699,38603.0,38600.0,0.30914933]
["bitfinex","BTCUSD",1643655031413,0.07668699,38603.0,38600.0,0.31044503]
["bitfinex","BTCUSD",1643655032016,0.07668699,38603.0,38600.0,0.30544503]
["bitfinex","BTCUSD",1643655032215,0.07668699,38603.0,38600.0,0.37023003]
["bitfinex","BTCUSD",1643655032417,0.07668699,38603.0,38602.0,0.06478645]
["bitfinex","BTCUSD",1643655033414,0.51103517,38609.0,38602.0,0.32104686]
["bitfinex","BTCUSD",1643655033614,0.51103517,38609.0,38602.0,0.45061486]
["bitfinex","BTCUSD",1643655033615,0.176749,38608.0,38602.0,0.45061486]
["bitfinex","BTCUSD",1643655033816,0.51103517,38609.0,38604.0,0.0647837]
["bitfinex","BTCUSD",1643655034015,0.176749,38608.0,38605.0,0.12956595]
["bitfinex","BTCUSD",1643655034662,0.176749,38608.0,38605.0,0.19434895]
["bitfinex","BTCUSD",1643655034860,0.08291608,38607.0,38606.0,0.06478234]
["bitfinex","BTCUSD",1643655035065,0.3952,38612.0,38606.0,0.36488895]
["bitfinex","BTCUSD",1643655035066,0.00111074,38610.0,38606.0,0.36488895]
["bitfinex","BTCUSD",1643655035261,0.00111074,38610.0,38606.0,0.37176417]
["bitfinex","BTCUSD",1643655036060,0.08531329,38610.0,38606.0,0.37176417]
["bitfinex","BTCUSD",1643655036261,0.08531329,38610.0,38609.0,0.06477421]
["bitfinex","BTCUSD",1643655036460,0.08642408,38610.0,38609.0,0.06477421]
["bitfinex","BTCUSD",1643655037264,0.08531329,38610.0,38609.0,0.06477421]
["bitfinex","BTCUSD",1643655038807,0.26206229,38610.0,38609.0,0.06477421]
["bitfinex","BTCUSD",1643655039106,0.08531329,38610.0,38609.0,0.06477421]
["bitfinex","BTCUSD",1643655039305,0.26206229,38610.0,38609.0,0.06477421]
["bitfinex","BTCUSD",1643655040711,0.26206229,38610.0,38609.0,0.06183774]
["bitfinex","BTCUSD",1643655041317,0.26206229,38610.0,38602.0,0.129586]
["bitfinex","BTCUSD",1643655041765,0.14891233,38603.0,38602.0,0.129586]
["bitfinex","BTCUSD",1643655042167,0.32566133,38603.0,38602.0,0.129586]
["bitfinex","BTCUSD",1643655042364,0.32566133,38603.0,38602.0,0.19438073]
["bitfinex","BTCUSD",1643655043369,0.14891233,38603.0,38602.0,0.19438073]
["bitfinex","BTCUSD",1643655043765,0.14891233,38603.0,38602.0,0.02052004]
["bitfinex","BTCUSD",1643655044162,0.07498198,38604.0,38602.0,0.02052004]
["bitfinex","BTCUSD",1643655044364,0.176749,38603.0,38602.0,0.15010604]
["bitfinex","BTCUSD",1643655044565,0.07498198,38604.0,38602.0,0.15010604]
["bitfinex","BTCUSD",1643655050058,0.14900787,38608.0,38602.0,0.15010604]
["bitfinex","BTCUSD",1643655050262,0.07944257,38607.0,38602.0,0.15010604]
["bitfinex","BTCUSD",1643655050864,0.07944257,38607.0,38604.0,0.11478963]
["bitfinex","BTCUSD",1643655051161,0.176749,38606.0,38605.0,0.06479]
["bitfinex","BTCUSD",1643655051860,0.174749,38606.0,38605.0,0.06479]
["bitfinex","BTCUSD",1643655053416,0.14900787,38608.0,38605.0,0.06479]
["bitfinex","BTCUSD",1643655053611,0.174735,38607.0,38605.0,0.06479]
["bitfinex","BTCUSD",1643655054415,0.10369337,38606.0,38605.0,0.06479]
["bitfinex","BTCUSD",1643655054615,0.27842837,38606.0,38605.0,0.06479]
["bitfinex","BTCUSD",1643655055213,0.10369337,38606.0,38605.0,0.06479]
["bitfinex","BTCUSD",1643655055413,0.27842837,38606.0,38605.0,0.06479]
["bitfinex","BTCUSD",1643655055616,0.27342837,38606.0,38605.0,0.06479]
["bitfinex","BTCUSD",1643655061616,0.27342837,38606.0,38605.0,0.06321578]
["bitfinex","BTCUSD",1643655062916,0.27342837,38606.0,38604.0,0.06609096]
["bitfinex","BTCUSD",1643655063118,0.09869337,38606.0,38604.0,0.11609096]
["bitfinex","BTCUSD",1643655063717,0.09869337,38606.0,38604.0,0.05130133]
["bitfinex","BTCUSD",1643655063718,2.124735,38605.0,38604.0,0.05130133]
["bitfinex","BTCUSD",1643655064020,2.124735,38605.0,38604.0,0.05]
["bitfinex","BTCUSD",1643655064467,0.174735,38605.0,38604.0,0.05]
["bitfinex","BTCUSD",1643655064665,0.174735,38605.0,38603.0,0.1308806]
["bitfinex","BTCUSD",1643655065065,0.174735,38605.0,38603.0,0.12957926]
["bitfinex","BTCUSD",1643655066867,0.09869337,38606.0,38603.0,0.12957926]
["bitfinex","BTCUSD",1643655067068,0.09869337,38606.0,38604.0,0.064792]
["bitfinex","BTCUSD",1643655067270,0.174735,38605.0,38604.0,0.064792]
["bitfinex","BTCUSD",1643655067468,0.09869337,38606.0,38604.0,0.064792]
["bitfinex","BTCUSD",1643655068623,0.174735,38605.0,38604.0,0.064792]
["bitfinex","BTCUSD",1643655069228,0.43813741,38605.0,38604.0,0.064792]
["bitfinex","BTCUSD",1643655069424,0.174735,38605.0,38604.0,0.064792]
["bitfinex","BTCUSD",1643655069624,0.09869337,38606.0,38604.0,0.064792]
["bitfinex","BTCUSD",1643655069826,0.09869337,38606.0,38604.0,0.12958063]
["bitfinex","BTCUSD",1643655070827,0.174735,38605.0,38604.0,0.114792]
["bitfinex","BTCUSD",1643655071028,0.09869337,38606.0,38604.0,0.114792]
["bitfinex","BTCUSD",1643655071958,0.39475259,38610.0,38604.0,0.17958117]
["bitfinex","BTCUSD",1643655071959,0.00110949,38610.0,38604.0,0.17958117]
["bitfinex","BTCUSD",1643655072163,0.00110949,38610.0,38604.0,0.12958117]
["bitfinex","BTCUSD",1643655072359,1.476,38613.0,38604.0,0.12958117]
["bitfinex","BTCUSD",1643655072360,0.174735,38609.0,38604.0,0.12958117]
["bitfinex","BTCUSD",1643655072560,0.00110955,38610.0,38606.0,0.064796]
["bitfinex","BTCUSD",1643655072758,0.174735,38607.0,38606.0,0.064796]
["bitfinex","BTCUSD",1643655072958,0.09199779,38608.0,38606.0,0.064796]
["bitfinex","BTCUSD",1643655073159,0.169737,38607.0,38606.0,0.064796]
["bitfinex","BTCUSD",1643655073559,0.169737,38607.0,38604.0,0.05]
["bitfinex","BTCUSD",1643655073761,0.169737,38607.0,38605.0,0.00129766]
["bitfinex","BTCUSD",1643655074367,0.169737,38607.0,38605.0,7.66e-06]
["bitfinex","BTCUSD",1643655074368,3.797537,38606.0,38605.0,7.66e-06]
["bitfinex","BTCUSD",1643655074662,1.376,38605.0,38592.0,0.129623]
["bitfinex","BTCUSD",1643655074861,1.376,38605.0,38588.0,0.33806593]
["bitfinex","BTCUSD",1643655074862,0.064819,38600.0,38591.0,0.06482]
["bitfinex","BTCUSD",1643655075061,1.69168746,38599.0,38591.0,0.06482]
["bitfinex","BTCUSD",1643655079655,0.4990829,38591.0,38581.0,0.42]
["bitfinex","BTCUSD",1643655079851,1.376,38590.0,38581.0,0.42]
["bitfinex","BTCUSD",1643655080152,0.21573912,38585.0,38581.0,0.01824474]
["bitfinex","BTCUSD",1643655080351,2.20744056,38592.0,38581.0,0.01824474]
["bitfinex","BTCUSD",1643655080352,1.45101947,38582.0,38581.0,0.01824474]
["bitfinex","BTCUSD",1643655080552,1.45101947,38582.0,38577.0,0.129673]
["bitfinex","BTCUSD",1643655080553,1.62075647,38582.0,38577.0,0.129673]
["bitfinex","BTCUSD",1643655080851,0.169737,38581.0,38577.0,0.129673]
["bitfinex","BTCUSD",1643655081051,0.15101947,38582.0,38578.0,0.064831]
["bitfinex","BTCUSD",1643655081250,0.169737,38581.0,38578.0,0.064831]
["bitfinex","BTCUSD",1643655081851,0.15101947,38582.0,38578.0,0.114831]
["bitfinex","BTCUSD",1643655082051,0.15101947,38582.0,38578.0,0.064831]
["bitfinex","BTCUSD",1643655082256,0.15101947,38582.0,38577.0,0.179673]
["bitfinex","BTCUSD",1643655082257,0.15057779,38582.0,38577.0,0.05]
["bitfinex","BTCUSD",1643655082453,0.169737,38581.0,38578.0,0.0014206]
["bitfinex","BTCUSD",1643655082653,0.221537,38581.0,38578.0,0.0014206]
["bitfinex","BTCUSD",1643655083098,2.52097036,38579.0,38578.0,0.0008201]
["bitfinex","BTCUSD",1643655083297,2.69070736,38579.0,38572.0,0.06484627]
["bitfinex","BTCUSD",1643655083497,0.11596966,38573.0,38572.0,0.06417351]
["bitfinex","BTCUSD",1643655084903,0.08257787,38577.0,38572.0,0.12901751]
["bitfinex","BTCUSD",1643655085298,0.08257787,38577.0,38573.0,0.05]
["bitfinex","BTCUSD",1643655085900,0.11241797,38574.0,38573.0,0.05]
["bitfinex","BTCUSD",1643655086952,0.11241797,38574.0,38572.0,0.06417351]
["bitfinex","BTCUSD",1643655087152,0.11241797,38574.0,38571.0,0.15]
["bitfinex","BTCUSD",1643655087349,0.11241797,38574.0,38572.0,0.00144371]
["bitfinex","BTCUSD",1643655087753,2.69799468,38573.0,38572.0,0.00144371]
["bitfinex","BTCUSD",1643655087949,2.86773168,38573.0,38572.0,0.00144371]
["bitfinex","BTCUSD",1643655088150,2.2,38572.0,38567.0,0.02130777]
["bitfinex","BTCUSD",1643655088355,0.4441154,38571.0,38567.0,0.02130777]
["bitfinex","BTCUSD",1643655088651,0.4441154,38571.0,38559.0,0.1286]
["bitfinex","BTCUSD",1643655088652,0.08676048,38561.0,38559.0,0.13448356]
["bitfinex","BTCUSD",1643655088852,0.2743784,38567.0,38559.0,0.00588356]
["bitfinex","BTCUSD",1643655089051,2.2,38568.0,38559.0,0.00588356]
["bitfinex","BTCUSD",1643655089052,0.169737,38566.0,38559.0,0.00588356]
["bitfinex","BTCUSD",1643655089252,0.29864573,38561.0,38559.0,0.00588356]
["bitfinex","BTCUSD",1643655089451,0.169737,38560.0,38559.0,0.00588356]
["bitfinex","BTCUSD",1643655089653,0.15009966,38565.0,38559.0,0.00588356]
["bitfinex","BTCUSD",1643655089654,0.169737,38564.0,38559.0,0.00588356]
["bitfinex","BTCUSD",1643655089855,0.09824548,38561.0,38557.0,0.06486945]
["bitfinex","BTCUSD",1643655090056,0.12389917,38558.0,38557.0,0.06486945]
["bitfinex","BTCUSD",1643655092103,0.09824548,38561.0,38557.0,0.06486945]
["bitfinex","BTCUSD",1643655092304,0.3475769,38566.0,38557.0,0.06486945]
["bitfinex","BTCUSD",1643655092305,0.3475769,38566.0,38557.0,0.12973445]
["bitfinex","BTCUSD",1643655092505,0.169737,38565.0,38558.0,0.17973179]
["bitfinex","BTCUSD",1643655092709,0.44178046,38565.0,38560.0,0.06486529]
["bitfinex","BTCUSD",1643655093006,0.64483328,38564.0,38560.0,0.06486529]
["bitfinex","BTCUSD",1643655093205,0.169737,38563.0,38560.0,0.06486529]
["bitfinex","BTCUSD",1643655093505,1.82727197,38562.0,38561.0,0.00155383]
["bitfinex","BTCUSD",1643655093706,1.99700897,38562.0,38561.0,0.00155383]
["bitfinex","BTCUSD",1643655093904,0.24700897,38562.0,38561.0,0.00155383]
["bitfinex","BTCUSD",1643655094170,0.169737,38562.0,38561.0,0.00155383]
["bitfinex","BTCUSD",1643655094362,0.12193536,38564.0,38560.0,0.06486529]
["bitfinex","BTCUSD",1643655094561,0.169737,38563.0,38560.0,0.06641914]
["bitfinex","BTCUSD",1643655095160,1.44998063,38561.0,38560.0,0.06641914]
["bitfinex","BTCUSD",1643655095365,0.26971763,38561.0,38560.0,0.06641914]
["bitfinex","BTCUSD",1643655095562,0.26971763,38561.0,38560.0,0.06486529]
["bitfinex","BTCUSD",1643655097161,0.26971763,38561.0,38559.0,0.00141607]
["bitfinex","BTCUSD",1643655097360,1.469737,38560.0,38559.0,0.00141607]
["bitfinex","BTCUSD",1643655098006,1.469737,38560.0,38552.0,0.179737]
["bitfinex","BTCUSD",1643655098203,1.469737,38560.0,38554.0,0.01994534]
["bitfinex","BTCUSD",1643655098204,0.09923927,38555.0,38554.0,0.01994534]
["bitfinex","BTCUSD",1643655098602,0.09923927,38555.0,38552.0,0.0056652]
["bitfinex","BTCUSD",1643655098603,0.26897627,38555.0,38552.0,0.0056652]
["bitfinex","BTCUSD",1643655098804,0.14442586,38554.0,38552.0,0.0056652]
["bitfinex","BTCUSD",1643655099003,1.169737,38553.0,38552.0,0.0056652]
["bitfinex","BTCUSD",1643655099204,0.169737,38553.0,38551.0,0.59974786]
["bitfinex","BTCUSD",1643655099402,0.169737,38553.0,38551.0,0.60119024]
["bitfinex","BTCUSD",1643655099803,0.14442586,38554.0,38551.0,0.60119024]
["bitfinex","BTCUSD",1643655100006,0.14442586,38554.0,38551.0,0.55119024]
["bitfinex","BTCUSD",1643655100203,0.14442586,38554.0,38551.0,0.42144238]
["bitfinex","BTCUSD",1643655100204,0.169737,38553.0,38551.0,0.42144238]
["bitfinex","BTCUSD",1643655100403,0.169737,38553.0,38551.0,0.415]
["bitfinex","BTCUSD",1643655100404,0.44771519,38553.0,38551.0,0.415]
["bitfinex","BTCUSD",1643655100606,0.44771519,38553.0,38551.0,0.41635387]
["bitfinex","BTCUSD",1643655100607,0.169737,38553.0,38551.0,0.41635387]
["bitfinex","BTCUSD",1643655101407,0.20106003,38563.0,38552.0,0.63156313]
["bitfinex","BTCUSD",1643655101408,0.1357,38563.0,38552.0,0.63156313]
["bitfinex","BTCUSD",1643655101653,0.1357,38563.0,38554.0,0.12974245]
["bitfinex","BTCUSD",1643655102047,0.1357,38563.0,38554.0,0.22974245]
["bitfinex","BTCUSD",1643655102248,0.15544247,38563.0,38559.0,2.07906874]
["bitfinex","BTCUSD",1643655102450,0.15544247,38563.0,38559.0,0.06486705]
["bitfinex","BTCUSD",1643655102651,0.4112,38570.0,38560.0,0.27400742]
["bitfinex","BTCUSD",1643655102854,1.96503706,38577.0,38560.0,0.32580742]
["bitfinex","BTCUSD",1643655103050,0.4098,38577.0,38560.0,0.32580742]
["bitfinex","BTCUSD",1643655103253,0.4098,38577.0,38561.0,0.351757]
["bitfinex","BTCUSD",1643655103450,0.05,38578.0,38562.0,0.27400742]
["bitfinex","BTCUSD",1643655103650,0.05,38578.0,38564.0,0.064843]
["bitfinex","BTCUSD",1643655103651,0.12756893,38573.0,38564.0,0.064843]
["bitfinex","BTCUSD",1643655103849,0.12756893,38573.0,38565.0,0.351757]
["bitfinex","BTCUSD",1643655104050,0.12756893,38573.0,38564.0,0.064843]
["bitfinex","BTCUSD",1643655104251,0.12756893,38573.0,38566.0,0.0648422]
["bitfinex","BTCUSD",1643655104450,0.12756893,38573.0,38568.0,0.064844]
["bitfinex","BTCUSD",1643655105055,0.0863753,38570.0,38568.0,0.064844]
["bitfinex","BTCUSD",1643655105597,0.0863753,38570.0,38569.0,0.0012847]
["bitfinex","BTCUSD",1643655106697,0.0863753,38570.0,38568.0,0.13097668]
["bitfinex","BTCUSD",1643655107099,0.12756893,38573.0,38568.0,0.13097668]
["bitfinex","BTCUSD",1643655107297,0.00111978,38582.0,38569.0,0.24483974]
["bitfinex","BTCUSD",1643655107500,0.00111978,38582.0,38573.0,0.064838]
["bitfinex","BTCUSD",1643655107700,0.5302,38587.0,38575.0,0.12966607]
["bitfinex","BTCUSD",1643655107701,0.002,38585.0,38575.0,0.12966607]
["bitfinex","BTCUSD",1643655107899,0.169737,38584.0,38575.0,0.12966607]
["bitfinex","BTCUSD",1643655108097,0.00111996,38582.0,38576.0,0.24648115]
["bitfinex","BTCUSD",1643655108297,0.00111996,38582.0,38575.0,0.17966607]
["bitfinex","BTCUSD",1643655108298,0.12774687,38577.0,38575.0,0.17966607]
["bitfinex","BTCUSD",1643655109176,0.12774687,38577.0,38575.0,0.24449807]
["bitfinex","BTCUSD",1643655109373,0.12774687,38577.0,38575.0,0.30933111]
["bitfinex","BTCUSD",1643655110275,0.12774687,38577.0,38575.0,0.26933111]
["bitfinex","BTCUSD",1643655111478,0.12774687,38577.0,38575.0,0.20449911]
["bitfinex","BTCUSD",1643655111677,0.12774687,38577.0,38575.0,0.15449911]
["bitfinex","BTCUSD",1643655112276,0.12774687,38577.0,38570.0,0.26067693]
["bitfinex","BTCUSD",1643655112476,0.37901101,38577.0,38570.0,0.25938472]
["bitfinex","BTCUSD",1643655112678,1.211728,38571.0,38570.0,0.26067693]
["bitfinex","BTCUSD",1643655113100,0.111728,38571.0,38570.0,0.31067693]
["bitfinex","BTCUSD",1643655113704,0.511728,38571.0,38570.0,0.30938472]
["bitfinex","BTCUSD",1643655113902,0.111728,38571.0,38570.0,0.30938472]
["bitfinex","BTCUSD",1643655114303,0.111728,38571.0,38570.0,0.25938472]
["bitfinex","BTCUSD",1643655115002,1.440851,38581.0,38570.0,0.25938472]
["bitfinex","BTCUSD",1643655115003,0.10111947,38582.0,38570.0,0.53242454]
["bitfinex","BTCUSD",1643655115205,0.00111947,38582.0,38573.0,0.19451757]
["bitfinex","BTCUSD",1643655115404,0.00111947,38582.0,38575.0,0.12966506]
["bitfinex","BTCUSD",1643655115604,0.00111947,38582.0,38575.0,0.17966506]
["bitfinex","BTCUSD",1643655115805,0.169737,38581.0,38575.0,0.17966506]
["bitfinex","BTCUSD",1643655116006,0.34908133,38576.0,38575.0,0.17966506]
["bitfinex","BTCUSD",1643655116310,0.34908133,38576.0,38575.0,0.19958331]
["bitfinex","BTCUSD",1643655116311,0.51881833,38576.0,38575.0,0.19958331]
["bitfinex","BTCUSD",1643655116506,0.51881833,38576.0,38575.0,0.01991825]
["bitfinex","BTCUSD",1643655116507,2.66881833,38576.0,38575.0,0.01991825]
["bitfinex","BTCUSD",1643655116956,2.76881833,38576.0,38575.0,0.01991825]
["bitfinex","BTCUSD",1643655117158,0.51881833,38576.0,38573.0,0.12968517]
["bitfinex","BTCUSD",1643655117355,0.169737,38575.0,38573.0,0.12968517]
["bitfinex","BTCUSD",1643655117955,0.169737,38575.0,38574.0,0.05]
["bitfinex","BTCUSD",1643655118961,0.43782096,38575.0,38574.0,0.05]
["bitfinex","BTCUSD",1643655119158,0.169737,38575.0,38574.0,0.05]
["bitfinex","BTCUSD",1643655120600,0.44217783,38575.0,38574.0,0.05]
["bitfinex","BTCUSD",1643655120802,0.169737,38575.0,38574.0,0.05]
["bitfinex","BTCUSD",1643655121605,0.43987264,38575.0,38574.0,0.05]
["bitfinex","BTCUSD",1643655122004,0.169737,38575.0,38574.0,0.05]
["bitfinex","BTCUSD",1643655122204,1.91522626,38575.0,38573.0,0.12968517]
["bitfinex","BTCUSD",1643655122403,0.1,38574.0,38573.0,0.12968517]
["bitfinex","BTCUSD",1643655122603,0.269737,38574.0,38573.0,0.17968517]
["bitfinex","BTCUSD",1643655123808,0.169737,38574.0,38573.0,0.17968517]
["bitfinex","BTCUSD",1643655124007,0.00111955,38582.0,38576.0,0.12966662]
["bitfinex","BTCUSD",1643655124459,0.00111955,38582.0,38576.0,0.17966662]
["bitfinex","BTCUSD",1643655124657,0.12075461,38583.0,38576.0,0.17966662]
["bitfinex","BTCUSD",1643655124858,0.10409923,38578.0,38576.0,0.17966662]
["bitfinex","BTCUSD",1643655125257,0.169737,38577.0,38576.0,0.17966662]
["bitfinex","BTCUSD",1643655126157,0.29871765,38577.0,38576.0,0.17966662]
["bitfinex","BTCUSD",1643655127159,0.29871765,38577.0,38576.0,0.12966662]
["bitfinex","BTCUSD",1643655127901,0.29871765,38577.0,38575.0,0.12967833]
["bitfinex","BTCUSD",1643655128303,0.51618441,38577.0,38575.0,0.12889222]
["bitfinex","BTCUSD",1643655128502,0.51118441,38577.0,38575.0,0.12889222]
["bitfinex","BTCUSD",1643655129004,0.1,38576.0,38575.0,0.12889222]
["bitfinex","BTCUSD",1643655129206,0.264698,38576.0,38571.0,0.12969181]
["bitfinex","BTCUSD",1643655129406,0.164698,38575.0,38571.0,0.12969181]
["bitfinex","BTCUSD",1643655130202,0.164698,38575.0,38571.0,0.19454281]
["bitfinex","BTCUSD",1643655131006,0.1,38576.0,38572.0,0.05]
["bitfinex","BTCUSD",1643655131405,0.12898065,38577.0,38572.0,0.05]
["bitfinex","BTCUSD",1643655131656,0.12898065,38577.0,38573.0,0.06484582]
["bitfinex","BTCUSD",1643655131852,0.1,38583.0,38575.0,0.06484]
["bitfinex","BTCUSD",1643655131853,0.10238409,38579.0,38575.0,0.06484]
["bitfinex","BTCUSD",1643655132056,0.10238409,38579.0,38572.0,0.34859552]
["bitfinex","BTCUSD",1643655132057,0.002,38585.0,38576.0,0.37464489]
["bitfinex","BTCUSD",1643655132253,0.00111958,38582.0,38577.0,0.05]
["bitfinex","BTCUSD",1643655132453,0.00111958,38582.0,38577.0,0.29535028]
["bitfinex","BTCUSD",1643655132656,0.00111958,38582.0,38577.0,0.05]
["bitfinex","BTCUSD",1643655133054,0.002,38585.0,38577.0,0.05]
["bitfinex","BTCUSD",1643655133254,0.08212595,38581.0,38577.0,0.05]
["bitfinex","BTCUSD",1643655133455,0.164698,38580.0,38577.0,0.11483811]
["bitfinex","BTCUSD",1643655133658,0.00111973,38582.0,38578.0,0.31551997]
["bitfinex","BTCUSD",1643655134056,0.00161131,38585.0,38579.0,0.402007]
["bitfinex","BTCUSD",1643655134256,0.00161131,38585.0,38580.0,0.129637]
["bitfinex","BTCUSD",1643655134660,0.00111973,38582.0,38581.0,0.05]
["bitfinex","BTCUSD",1643655135257,0.00096251,38582.0,38581.0,0.05]
["bitfinex","BTCUSD",1643655135502,0.00161131,38585.0,38581.0,0.11481905]
["bitfinex","BTCUSD",1643655135701,0.09651597,38588.0,38581.0,0.11481905]
["bitfinex","BTCUSD",1643655135702,0.09412728,38588.0,38581.0,0.11481905]
["bitfinex","BTCUSD",1643655135903,0.09412728,38588.0,38581.0,0.36404098]
["bitfinex","BTCUSD",1643655136403,0.09412728,38588.0,38581.0,0.11481905]
["bitfinex","BTCUSD",1643655136603,0.164698,38587.0,38581.0,0.11481905]
["bitfinex","BTCUSD",1643655136803,0.37580814,38582.0,38581.0,0.06481905]
["bitfinex","BTCUSD",1643655137205,0.54050614,38582.0,38581.0,0.06481905]
["bitfinex","BTCUSD",1643655139003,0.54050614,38582.0,38579.0,0.05]
["bitfinex","BTCUSD",1643655139004,1.376,38581.0,38579.0,0.05]
["bitfinex","BTCUSD",1643655139265,1.376,38581.0,38575.0,0.17968077]
["bitfinex","BTCUSD",1643655139266,0.164698,38580.0,38575.0,0.17968077]
["bitfinex","BTCUSD",1643655139568,0.164698,38580.0,38575.0,0.13123606]
["bitfinex","BTCUSD",1643655139569,2.00316272,38576.0,38575.0,0.13123606]
["bitfinex","BTCUSD",1643655139770,2.00316272,38576.0,38565.0,0.00622286]
["bitfinex","BTCUSD",1643655139771,2.2,38575.0,38565.0,0.00622286]
["bitfinex","BTCUSD",1643655139966,0.164698,38574.0,38565.0,0.00622286]
["bitfinex","BTCUSD",1643655140168,1.376,38573.0,38565.0,0.00622286]
["bitfinex","BTCUSD",1643655140367,0.164698,38572.0,38565.0,0.00622286]
["bitfinex","BTCUSD",1643655140567,2.29237428,38570.0,38556.0,0.1311]
["bitfinex","BTCUSD",1643655140771,2.29237428,38570.0,38555.0,0.194571]
["bitfinex","BTCUSD",1643655140772,4.17343111,38570.0,38555.0,0.194571]
["bitfinex","BTCUSD",1643655141074,4.17343111,38570.0,38556.0,0.064874]
["bitfinex","BTCUSD",1643655141075,0.72039285,38569.0,38556.0,0.064874]
["bitfinex","BTCUSD",1643655141267,0.05,38567.0,38556.0,0.064874]
["bitfinex","BTCUSD",1643655141568,0.24419552,38564.0,38559.0,0.06487714]
["bitfinex","BTCUSD",1643655141766,0.43935226,38563.0,38559.0,0.06487714]
["bitfinex","BTCUSD",1643655141970,0.1,38562.0,38559.0,0.06487714]
["bitfinex","BTCUSD",1643655142168,0.164698,38561.0,38559.0,0.06487714]
["bitfinex","BTCUSD",1643655143018,0.164698,38563.0,38559.0,0.12974714]
["bitfinex","BTCUSD",1643655143218,0.164698,38563.0,38559.0,0.17974714]
["bitfinex","BTCUSD",1643655143421,0.164698,38563.0,38559.0,0.05]
["bitfinex","BTCUSD",1643655143422,0.27071288,38562.0,38559.0,0.05]
["bitfinex","BTCUSD",1643655143620,0.164698,38561.0,38559.0,0.05]
["bitfinex","BTCUSD",1643655143817,0.1518,38563.0,38559.0,0.05]
["bitfinex","BTCUSD",1643655143818,0.264698,38562.0,38559.0,0.05]
["bitfinex","BTCUSD",1643655145219,0.164698,38562.0,38559.0,0.05]
["bitfinex","BTCUSD",1643655145420,0.264698,38562.0,38560.0,0.06486788]
["bitfinex","BTCUSD",1643655146018,0.264698,38562.0,38560.0,0.11486788]
["bitfinex","BTCUSD",1643655146660,0.264698,38562.0,38561.0,0.05]
["bitfinex","BTCUSD",1643655146855,0.264698,38562.0,38560.0,0.06486788]
["bitfinex","BTCUSD",1643655147562,1.64771827,38561.0,38559.0,0.05]
["bitfinex","BTCUSD",1643655147758,0.53805742,38565.0,38559.0,0.05155363]
["bitfinex","BTCUSD",1643655147759,0.164698,38560.0,38559.0,0.05155363]
["bitfinex","BTCUSD",1643655147959,1.9098557,38562.0,38559.0,0.05155363]
["bitfinex","BTCUSD",1643655148159,1.640698,38562.0,38559.0,0.00155363]
["bitfinex","BTCUSD",1643655148359,1.376,38561.0,38559.0,0.00155363]
["bitfinex","BTCUSD",1643655148560,0.164698,38560.0,38559.0,0.00155363]
["bitfinex","BTCUSD",1643655148862,0.4152,38574.0,38561.0,0.064866]
["bitfinex","BTCUSD",1643655149061,0.4152,38574.0,38562.0,0.27297196]
["bitfinex","BTCUSD",1643655149062,0.164698,38573.0,38562.0,0.27297196]
["bitfinex","BTCUSD",1643655149258,0.4152,38574.0,38563.0,0.352007]
["bitfinex","BTCUSD",1643655149459,0.4152,38574.0,38562.0,0.27297196]
["bitfinex","BTCUSD",1643655149460,0.4152,38574.0,38564.0,0.32297196]
["bitfinex","BTCUSD",1643655149659,0.10453544,38567.0,38564.0,0.37297196]
["bitfinex","BTCUSD",1643655149860,0.10453544,38567.0,38565.0,0.352007]
["bitfinex","BTCUSD",1643655150265,0.10453544,38567.0,38564.0,0.16485946]
["bitfinex","BTCUSD",1643655150511,0.10453544,38567.0,38564.0,0.16641299]
["bitfinex","BTCUSD",1643655151110,0.10453544,38567.0,38564.0,0.23126299]
["bitfinex","BTCUSD",1643655151309,0.10453544,38567.0,38564.0,0.22970946]
["bitfinex","BTCUSD",1643655151507,0.10453544,38567.0,38564.0,0.23094779]
["bitfinex","BTCUSD",1643655152512,0.10453544,38567.0,38564.0,0.22970946]
["bitfinex","BTCUSD",1643655152813,0.10453544,38567.0,38564.0,0.23094779]
["bitfinex","BTCUSD",1643655153410,0.10453544,38567.0,38564.0,0.13094779]
["bitfinex","BTCUSD",1643655153811,0.164698,38566.0,38564.0,0.06485946]
["bitfinex","BTCUSD",1643655154012,0.164698,38566.0,38564.0,0.06609779]
["bitfinex","BTCUSD",1643655154868,0.164698,38566.0,38564.0,0.06485946]
["bitfinex","BTCUSD",1643655155471,0.10453544,38567.0,38564.0,0.06485946]
["bitfinex","BTCUSD",1643655155668,0.164698,38566.0,38564.0,0.06485946]
["bitfinex","BTCUSD",1643655156668,0.22467042,38565.0,38564.0,0.06485946]
["bitfinex","BTCUSD",1643655156869,0.38936842,38565.0,38563.0,0.31083314]
["bitfinex","BTCUSD",1643655157071,3.840698,38564.0,38563.0,0.00141422]
["bitfinex","BTCUSD",1643655157371,3.840698,38564.0,38555.0,0.129739]
["bitfinex","BTCUSD",1643655157909,3.840698,38564.0,38562.0,0.00141425]
["bitfinex","BTCUSD",1643655157910,3.66966272,38563.0,38562.0,0.00141425]
["bitfinex","BTCUSD",1643655158113,3.83436072,38563.0,38562.0,0.00141425]
["bitfinex","BTCUSD",1643655158311,3.93436072,38563.0,38562.0,0.00141425]
["bitfinex","BTCUSD",1643655158711,3.93436072,38563.0,38561.0,0.0648714]
["bitfinex","BTCUSD",1643655158911,0.264698,38562.0,38561.0,0.06626588]
["bitfinex","BTCUSD",1643655160012,1.8534489,38573.0,38561.0,0.0648714]
["bitfinex","BTCUSD",1643655160212,1.8534489,38573.0,38562.0,0.27297196]
["bitfinex","BTCUSD",1643655160213,0.164698,38572.0,38562.0,0.27297196]
["bitfinex","BTCUSD",1643655160412,0.4152,38574.0,38564.0,0.12970461]
["bitfinex","BTCUSD",1643655160616,0.4152,38574.0,38566.0,0.064849]
["bitfinex","BTCUSD",1643655160813,0.12294576,38571.0,38566.0,0.064849]
["bitfinex","BTCUSD",1643655161411,0.12294576,38571.0,38567.0,0.00139661]
["bitfinex","BTCUSD",1643655161657,0.12294576,38571.0,38568.0,0.12969899]
["bitfinex","BTCUSD",1643655161854,0.12294576,38571.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655162054,0.07519177,38570.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655162852,0.164698,38569.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655166210,0.07519177,38570.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655166410,0.164698,38569.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655167012,0.15,38576.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655167213,0.264698,38573.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655167516,0.164698,38573.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655167712,0.31156825,38578.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655167912,0.30740307,38574.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655168113,0.0879256,38571.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655168315,0.164698,38570.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655168713,0.164698,38570.0,38568.0,0.18114471]
["bitfinex","BTCUSD",1643655169662,0.164698,38570.0,38568.0,0.17969899]
["bitfinex","BTCUSD",1643655170062,0.164698,38570.0,38568.0,0.11484899]
["bitfinex","BTCUSD",1643655170263,0.164698,38570.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655170662,0.1633956,38570.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655170966,1.5393956,38570.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655175411,0.1,38569.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655175813,0.163387,38569.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655176014,0.1,38573.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655176413,0.14270507,38574.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655176860,0.0983133,38572.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655177060,0.163387,38571.0,38569.0,0.00143725]
["bitfinex","BTCUSD",1643655177459,0.102387,38571.0,38569.0,0.00143725]
["bitfinex","BTCUSD",1643655177959,0.102387,38571.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655178160,0.26293458,38570.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655178360,1.478387,38571.0,38568.0,0.06628627]
["bitfinex","BTCUSD",1643655178361,2.252388,38569.0,38568.0,0.06628627]
["bitfinex","BTCUSD",1643655179364,2.252388,38569.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655179863,0.102388,38569.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655180062,0.102388,38571.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655180709,0.102388,38571.0,38568.0,0.06628637]
["bitfinex","BTCUSD",1643655181415,0.27114556,38570.0,38568.0,0.06628637]
["bitfinex","BTCUSD",1643655181612,2.152388,38569.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655181809,2.152388,38569.0,38568.0,0.06628637]
["bitfinex","BTCUSD",1643655182011,0.102388,38569.0,38568.0,0.06628637]
["bitfinex","BTCUSD",1643655182209,0.102388,38571.0,38568.0,0.06628637]
["bitfinex","BTCUSD",1643655182410,0.1983133,38572.0,38568.0,0.06628637]
["bitfinex","BTCUSD",1643655182809,0.1983133,38572.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655183009,0.1983133,38572.0,38568.0,0.06628636]
["bitfinex","BTCUSD",1643655183010,0.0983133,38572.0,38568.0,0.06628636]
["bitfinex","BTCUSD",1643655183609,0.102388,38571.0,38568.0,0.06628636]
["bitfinex","BTCUSD",1643655184014,0.102388,38571.0,38568.0,0.06484899]
["bitfinex","BTCUSD",1643655184264,0.102388,38571.0,38568.0,0.06628636]
["bitfinex","BTCUSD",1643655184565,0.03869888,38587.0,38568.0,0.06628636]
["bitfinex","BTCUSD",1643655184566,0.00112011,38580.0,38569.0,0.36532615]
["bitfinex","BTCUSD",1643655184764,0.00112011,38580.0,38571.0,0.06484892]
["bitfinex","BTCUSD",1643655184961,0.00112011,38580.0,38572.0,0.62427898]
["bitfinex","BTCUSD",1643655185164,0.00112011,38580.0,38572.0,0.67427898]
["bitfinex","BTCUSD",1643655185461,0.05,38584.0,38572.0,0.72427898]
["bitfinex","BTCUSD",1643655185661,0.1208692,38588.0,38573.0,0.05323725]
["bitfinex","BTCUSD",1643655185864,0.0011203,38580.0,38578.0,0.064825]
["bitfinex","BTCUSD",1643655186061,0.0011203,38580.0,38579.0,0.129647]
["bitfinex","BTCUSD",1643655186265,0.0011203,38580.0,38579.0,0.531707]
["bitfinex","BTCUSD",1643655186667,0.002,38589.0,38579.0,0.531707]
["bitfinex","BTCUSD",1643655186964,0.00112033,38581.0,38580.0,0.33703998]
["bitfinex","BTCUSD",1643655187163,0.00112033,38581.0,38580.0,0.86873698]
["bitfinex","BTCUSD",1643655187762,0.002,38589.0,38580.0,0.86873698]
["bitfinex","BTCUSD",1643655188011,0.002,38589.0,38582.0,0.19445212]
["bitfinex","BTCUSD",1643655188209,0.002,38589.0,38583.0,0.26187687]
["bitfinex","BTCUSD",1643655188210,0.14382794,38589.0,38583.0,0.26187687]
["bitfinex","BTCUSD",1643655188408,0.14382794,38589.0,38583.0,0.31187687]
["bitfinex","BTCUSD",1643655188810,0.21778073,38589.0,38583.0,0.31187687]
["bitfinex","BTCUSD",1643655189213,0.21778073,38589.0,38583.0,0.05]
["bitfinex","BTCUSD",1643655189410,0.00112033,38588.0,38585.0,0.06482336]
["bitfinex","BTCUSD",1643655189809,0.00112033,38588.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655190312,0.26602524,38586.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655190511,0.21778073,38589.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655190710,0.10350833,38588.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655191512,0.102388,38588.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655191765,0.1035083,38588.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655192764,0.102388,38588.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655193165,0.1035083,38588.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655193968,0.102388,38588.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655194167,0.1035083,38588.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655195171,0.102388,38588.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655195408,0.1035083,38588.0,38585.0,0.11482336]
["bitfinex","BTCUSD",1643655196112,0.1035083,38588.0,38585.0,0.35560861]
["bitfinex","BTCUSD",1643655196113,0.0011203,38588.0,38585.0,0.35560861]
["bitfinex","BTCUSD",1643655196311,0.002,38589.0,38586.0,0.35206]
["bitfinex","BTCUSD",1643655196512,0.002,38589.0,38587.0,0.33717227]
["bitfinex","BTCUSD",1643655196711,0.002,38589.0,38588.0,0.64077785]
["bitfinex","BTCUSD",1643655196914,0.002,38589.0,38588.0,0.35206]
["bitfinex","BTCUSD",1643655197109,0.002,38589.0,38588.0,0.59539805]
["bitfinex","BTCUSD",1643655197310,0.002,38589.0,38588.0,0.60144799]
["bitfinex","BTCUSD",1643655199860,0.002,38589.0,38588.0,0.35206]
["bitfinex","BTCUSD",1643655200061,0.002,38589.0,38587.0,0.0648113]
["bitfinex","BTCUSD",1643655200262,0.154188,38588.0,38584.0,0.02033829]
["bitfinex","BTCUSD",1643655200461,0.204188,38588.0,38584.0,0.02033829]
["bitfinex","BTCUSD",1643655200759,0.154188,38588.0,38584.0,0.02033829]
["bitfinex","BTCUSD",1643655200962,2.302388,38585.0,38584.0,0.02033829]
["bitfinex","BTCUSD",1643655201162,2.69295293,38585.0,38584.0,0.02033829]
["bitfinex","BTCUSD",1643655201361,0.08849067,38584.0,38577.0,0.01943179]
["bitfinex","BTCUSD",1643655201560,0.102388,38583.0,38577.0,0.01943179]
["bitfinex","BTCUSD",1643655201764,0.152388,38583.0,38577.0,0.01943179]
["bitfinex","BTCUSD",1643655201961,0.204188,38583.0,38577.0,0.01943179]
["bitfinex","BTCUSD",1643655202164,0.204188,38583.0,38573.0,0.00129345]
["bitfinex","BTCUSD",1643655202165,2.2,38577.0,38573.0,0.00129345]
["bitfinex","BTCUSD",1643655202364,2.2,38577.0,38563.0,0.00517508]
["bitfinex","BTCUSD",1643655202365,0.102388,38574.0,38563.0,0.00517508]
["bitfinex","BTCUSD",1643655202561,1.376,38572.0,38559.0,0.00011128]
["bitfinex","BTCUSD",1643655202762,1.376,38570.0,38563.0,0.00516743]
["bitfinex","BTCUSD",1643655203018,0.254188,38569.0,38566.0,0.01963543]
["bitfinex","BTCUSD",1643655203219,2.45619731,38567.0,38566.0,0.01963543]
["bitfinex","BTCUSD",1643655203419,2.65858531,38567.0,38566.0,0.01963543]
["bitfinex","BTCUSD",1643655203818,2.7408476,38567.0,38563.0,0.06486128]
["bitfinex","BTCUSD",1643655204018,0.202388,38566.0,38563.0,0.06486128]
["bitfinex","BTCUSD",1643655204218,0.102388,38566.0,38563.0,0.06486128]
["bitfinex","BTCUSD",1643655204617,0.08226229,38567.0,38563.0,0.06486128]
["bitfinex","BTCUSD",1643655204821,0.102388,38566.0,38563.0,0.06486128]
["bitfinex","BTCUSD",1643655205221,0.08226229,38567.0,38563.0,0.06486128]
["bitfinex","BTCUSD",1643655205421,0.18226229,38567.0,38563.0,0.06486128]
["bitfinex","BTCUSD",1643655205720,0.102388,38566.0,38563.0,0.06486128]
["bitfinex","BTCUSD",1643655206126,0.102388,38566.0,38563.0,0.00155182]
["bitfinex","BTCUSD",1643655206664,0.10204256,38566.0,38563.0,0.00155182]
["bitfinex","BTCUSD",1643655207259,0.10204256,38566.0,38559.0,0.08665272]
["bitfinex","BTCUSD",1643655207462,0.45156511,38567.0,38563.0,0.00155183]
["bitfinex","BTCUSD",1643655207660,0.102034,38566.0,38563.0,0.00155183]
["bitfinex","BTCUSD",1643655208260,0.26708756,38565.0,38563.0,0.00155183]
["bitfinex","BTCUSD",1643655208464,0.102034,38564.0,38559.0,0.02179172]
["bitfinex","BTCUSD",1643655208663,2.58123302,38564.0,38563.0,0.00155183]
["bitfinex","BTCUSD",1643655208861,2.68123302,38564.0,38563.0,0.00155183]
["bitfinex","BTCUSD",1643655209460,2.402034,38564.0,38563.0,0.00155183]
["bitfinex","BTCUSD",1643655209660,0.15303101,38557.0,38552.0,0.064873]
["bitfinex","BTCUSD",1643655209860,0.29382341,38563.0,38556.0,0.00566533]
["bitfinex","BTCUSD",1643655210063,0.102034,38562.0,38556.0,0.00566533]
["bitfinex","BTCUSD",1643655210509,0.102034,38562.0,38552.0,0.064873]
["bitfinex","BTCUSD",1643655210510,0.26714934,38561.0,38552.0,0.064873]
["bitfinex","BTCUSD",1643655210708,0.26714934,38561.0,38550.0,0.129738]
["bitfinex","BTCUSD",1643655210709,0.07728661,38552.0,38550.0,0.129738]
["bitfinex","BTCUSD",1643655210908,0.1,38559.0,38550.0,0.10948874]
["bitfinex","BTCUSD",1643655211108,0.07998475,38554.0,38550.0,0.10784028]
["bitfinex","BTCUSD",1643655211509,0.21580189,38554.0,38550.0,0.10784028]
["bitfinex","BTCUSD",1643655211908,0.07998475,38554.0,38550.0,0.22271636]
["bitfinex","BTCUSD",1643655212108,0.1,38561.0,38551.0,0.352114]
["bitfinex","BTCUSD",1643655212409,0.27035832,38560.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655212611,0.1,38562.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655212808,0.11661349,38560.0,38548.0,0.49053278]
["bitfinex","BTCUSD",1643655213010,1.49261349,38560.0,38548.0,0.49053278]
["bitfinex","BTCUSD",1643655213210,0.11661349,38560.0,38548.0,0.49053278]
["bitfinex","BTCUSD",1643655213410,0.00068489,38558.0,38551.0,0.064881]
["bitfinex","BTCUSD",1643655214360,0.09406529,38554.0,38551.0,0.064881]
["bitfinex","BTCUSD",1643655214560,0.09406529,38554.0,38553.0,0.00154507]
["bitfinex","BTCUSD",1643655214959,0.09406529,38554.0,38553.0,0.06642107]
["bitfinex","BTCUSD",1643655215559,0.09406529,38554.0,38553.0,0.064876]
["bitfinex","BTCUSD",1643655215759,0.08906529,38554.0,38553.0,0.064876]
["bitfinex","BTCUSD",1643655215960,0.00136977,38558.0,38553.0,0.064876]
["bitfinex","BTCUSD",1643655216360,0.102034,38557.0,38553.0,0.064876]
["bitfinex","BTCUSD",1643655216960,0.09449977,38558.0,38553.0,0.06642106]
["bitfinex","BTCUSD",1643655217160,0.102034,38557.0,38553.0,0.06642106]
["bitfinex","BTCUSD",1643655217460,0.102034,38557.0,38555.0,0.06487541]
["bitfinex","BTCUSD",1643655218015,0.38332668,38560.0,38555.0,0.12974741]
["bitfinex","BTCUSD",1643655218215,0.00136986,38558.0,38555.0,0.12974741]
["bitfinex","BTCUSD",1643655218415,0.00136986,38558.0,38555.0,0.17974741]
["bitfinex","BTCUSD",1643655219017,0.102034,38557.0,38555.0,0.17974741]
["bitfinex","BTCUSD",1643655219218,0.19416547,38557.0,38555.0,0.12974741]
["bitfinex","BTCUSD",1643655219520,0.19416547,38557.0,38544.0,0.129745]
["bitfinex","BTCUSD",1643655219521,0.26484768,38556.0,38554.0,0.00154505]
["bitfinex","BTCUSD",1643655219718,2.002034,38555.0,38554.0,0.00154505]
["bitfinex","BTCUSD",1643655219918,2.102034,38555.0,38554.0,0.00154505]
["bitfinex","BTCUSD",1643655220321,0.202034,38555.0,38538.0,1.1628]
["bitfinex","BTCUSD",1643655220517,0.1283073,38553.0,38538.0,1.1628]
["bitfinex","BTCUSD",1643655220719,0.1,38555.0,38549.0,0.02087774]
["bitfinex","BTCUSD",1643655220919,0.1,38555.0,38550.0,0.064882]
["bitfinex","BTCUSD",1643655221131,0.24393147,38557.0,38550.0,0.12976336]
["bitfinex","BTCUSD",1643655221518,0.24393147,38557.0,38550.0,0.17976336]
["bitfinex","BTCUSD",1643655221774,0.00136977,38558.0,38552.0,0.0015451]
["bitfinex","BTCUSD",1643655221976,0.00136977,38558.0,38553.0,0.064876]
["bitfinex","BTCUSD",1643655222177,0.00136977,38558.0,38555.0,0.06487299]
["bitfinex","BTCUSD",1643655222375,0.00136977,38558.0,38557.0,0.85]
["bitfinex","BTCUSD",1643655222574,0.00136977,38558.0,38557.0,0.66805408]
["bitfinex","BTCUSD",1643655223177,0.00136986,38559.0,38557.0,0.66805408]
["bitfinex","BTCUSD",1643655223474,0.00136986,38559.0,38558.0,0.59334116]
["bitfinex","BTCUSD",1643655224075,0.16663872,38567.0,38558.0,0.59334116]
["bitfinex","BTCUSD",1643655224275,0.00109586,38560.0,38558.0,0.59334116]
["bitfinex","BTCUSD",1643655224475,0.00109586,38560.0,38559.0,0.25443883]
["bitfinex","BTCUSD",1643655224676,0.00109586,38560.0,38559.0,0.65655283]
["bitfinex","BTCUSD",1643655224877,0.00109586,38560.0,38559.0,0.78626683]
["bitfinex","BTCUSD",1643655225276,0.11663872,38567.0,38559.0,0.78309557]
["bitfinex","BTCUSD",1643655225520,0.00109586,38561.0,38559.0,0.43098157]
["bitfinex","BTCUSD",1643655225717,0.00109586,38561.0,38560.0,0.61474446]
["bitfinex","BTCUSD",1643655226319,0.1,38570.0,38560.0,0.61474446]
["bitfinex","BTCUSD",1643655226520,0.1,38571.0,38561.0,0.064852]
["bitfinex","BTCUSD",1643655226721,0.4889,38576.0,38563.0,0.06485164]
["bitfinex","BTCUSD",1643655227320,0.5754981,38572.0,38564.0,0.24021091]
["bitfinex","BTCUSD",1643655227519,0.5754981,38572.0,38564.0,0.05]
["bitfinex","BTCUSD",1643655227922,0.00136986,38570.0,38562.0,0.37425927]
["bitfinex","BTCUSD",1643655228126,0.00136986,38570.0,38565.0,0.064853]
["bitfinex","BTCUSD",1643655228321,0.08003975,38567.0,38565.0,0.064853]
["bitfinex","BTCUSD",1643655229268,0.00136986,38568.0,38566.0,0.06484962]
["bitfinex","BTCUSD",1643655229669,0.00136986,38568.0,38566.0,0.11484962]
["bitfinex","BTCUSD",1643655230168,0.1560981,38572.0,38566.0,0.11484962]
["bitfinex","BTCUSD",1643655230369,0.00136986,38569.0,38566.0,0.11484962]
["bitfinex","BTCUSD",1643655231375,0.1560981,38572.0,38566.0,0.11484962]
["bitfinex","BTCUSD",1643655231376,0.00744056,38581.0,38566.0,0.35552391]
["bitfinex","BTCUSD",1643655231670,0.00744056,38581.0,38566.0,0.53521291]
["bitfinex","BTCUSD",1643655231671,0.00136986,38569.0,38566.0,0.53521291]
["bitfinex","BTCUSD",1643655231869,0.00136986,38569.0,38567.0,0.48179833]
["bitfinex","BTCUSD",1643655232071,0.00136986,38569.0,38568.0,0.25643537]
["bitfinex","BTCUSD",1643655232370,0.00136986,38569.0,38568.0,0.65854937]
["bitfinex","BTCUSD",1643655232571,0.09132276,38574.0,38568.0,0.05]
["bitfinex","BTCUSD",1643655232771,0.09132276,38574.0,38567.0,0.12968433]
["bitfinex","BTCUSD",1643655232772,0.00136986,38570.0,38567.0,0.17968433]
["bitfinex","BTCUSD",1643655233617,0.13835557,38575.0,38567.0,0.17968433]
["bitfinex","BTCUSD",1643655233818,0.13835557,38575.0,38567.0,0.42102637]
["bitfinex","BTCUSD",1643655234018,0.13835557,38575.0,38567.0,0.17968433]
["bitfinex","BTCUSD",1643655234019,0.00136986,38570.0,38567.0,0.17968433]
["bitfinex","BTCUSD",1643655234820,0.10182883,38573.0,38557.0,0.181517]
["bitfinex","BTCUSD",1643655234821,0.15585545,38569.0,38557.0,0.181517]
["bitfinex","BTCUSD",1643655235018,0.15585545,38569.0,38557.0,0.129717]
["bitfinex","BTCUSD",1643655235219,0.00136986,38570.0,38561.0,0.02194613]
["bitfinex","BTCUSD",1643655235420,0.00136986,38570.0,38562.0,0.11665938]
["bitfinex","BTCUSD",1643655235619,0.04972031,38578.0,38564.0,1.5]
["bitfinex","BTCUSD",1643655235820,0.1293,38583.0,38569.0,0.12967854]
["bitfinex","BTCUSD",1643655236218,0.1293,38583.0,38570.0,0.05]
["bitfinex","BTCUSD",1643655236520,0.10326995,38575.0,38570.0,0.11483927]
["bitfinex","BTCUSD",1643655236770,0.09826995,38575.0,38570.0,0.11483927]
["bitfinex","BTCUSD",1643655236973,0.102034,38574.0,38571.0,0.129673]
["bitfinex","BTCUSD",1643655237568,0.35915759,38579.0,38571.0,0.37412964]
["bitfinex","BTCUSD",1643655237768,0.102034,38578.0,38572.0,0.24111743]
["bitfinex","BTCUSD",1643655237967,0.102034,38578.0,38573.0,0.06484009]
["bitfinex","BTCUSD",1643655238167,0.102034,38578.0,38573.0,0.12968009]
["bitfinex","BTCUSD",1643655238368,0.102034,38580.0,38573.0,0.12968009]
["bitfinex","BTCUSD",1643655238571,0.102034,38580.0,38574.0,0.05]
["bitfinex","BTCUSD",1643655238770,0.00136644,38577.0,38574.0,0.05]
["bitfinex","BTCUSD",1643655238968,0.36622882,38576.0,38574.0,0.05]
["bitfinex","BTCUSD",1643655242013,0.102034,38576.0,38574.0,0.05]
["bitfinex","BTCUSD",1643655243918,0.102034,38576.0,38572.0,0.06484389]
["bitfinex","BTCUSD",1643655244168,0.14744793,38577.0,38573.0,0.05]
["bitfinex","BTCUSD",1643655244567,0.10176761,38573.0,38572.0,0.06484389]
["bitfinex","BTCUSD",1643655245265,0.20380161,38573.0,38572.0,0.06484389]
["bitfinex","BTCUSD",1643655246270,0.20380161,38573.0,38570.0,0.05]
["bitfinex","BTCUSD",1643655246469,0.10176761,38573.0,38570.0,0.05]
["bitfinex","BTCUSD",1643655246967,0.99744222,38584.0,38571.0,0.30574912]
["bitfinex","BTCUSD",1643655247266,0.00136644,38573.0,38571.0,0.35574912]
["bitfinex","BTCUSD",1643655247466,0.00136644,38573.0,38572.0,0.66250909]
["bitfinex","BTCUSD",1643655248123,0.08689777,38577.0,38572.0,0.66250909]
["bitfinex","BTCUSD",1643655248325,0.00136644,38574.0,38572.0,0.31039509]
["bitfinex","BTCUSD",1643655248621,0.00136644,38574.0,38573.0,0.2410695]
["bitfinex","BTCUSD",1643655249022,0.00136644,38574.0,38572.0,0.05]
["bitfinex","BTCUSD",1643655249223,0.102034,38573.0,38572.0,0.05]
["bitfinex","BTCUSD",1643655249423,0.097034,38573.0,38571.0,0.05]
["bitfinex","BTCUSD",1643655249625,0.11410329,38573.0,38571.0,0.05]
["bitfinex","BTCUSD",1643655249821,0.097046,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643655250221,0.097046,38572.0,38567.0,0.129693]
["bitfinex","BTCUSD",1643655250421,0.07545155,38568.0,38567.0,0.179693]
["bitfinex","BTCUSD",1643655250621,0.07545155,38568.0,38567.0,0.531728]
["bitfinex","BTCUSD",1643655250821,0.07545155,38568.0,38567.0,0.52855674]
["bitfinex","BTCUSD",1643655252666,0.00136635,38572.0,38567.0,0.79358814]
["bitfinex","BTCUSD",1643655252866,0.00136635,38572.0,38568.0,0.352035]
["bitfinex","BTCUSD",1643655253066,0.11410329,38573.0,38567.0,0.44155314]
["bitfinex","BTCUSD",1643655253366,0.00136642,38572.0,38567.0,0.44155314]
["bitfinex","BTCUSD",1643655253564,0.00136642,38572.0,38567.0,0.3150314]
["bitfinex","BTCUSD",1643655253767,0.00136642,38572.0,38567.0,0.05]
["bitfinex","BTCUSD",1643655253969,0.28992939,38570.0,38567.0,0.05]
["bitfinex","BTCUSD",1643655254265,0.28992939,38570.0,38567.0,0.11484595]
["bitfinex","BTCUSD",1643655254467,0.28992939,38570.0,38561.0,0.1247]
["bitfinex","BTCUSD",1643655254468,0.54910204,38570.0,38561.0,0.1247]
["bitfinex","BTCUSD",1643655254667,0.28992939,38570.0,38560.0,0.00139031]
["bitfinex","BTCUSD",1643655255066,0.60977568,38570.0,38560.0,0.00139031]
["bitfinex","BTCUSD",1643655255266,0.15308228,38566.0,38561.0,0.0648593]
["bitfinex","BTCUSD",1643655255710,0.15308228,38566.0,38560.0,0.00139025]
["bitfinex","BTCUSD",1643655256517,0.08385696,38563.0,38560.0,0.00139025]
["bitfinex","BTCUSD",1643655256713,0.07885696,38563.0,38559.0,0.05]
["bitfinex","BTCUSD",1643655256915,0.07885696,38563.0,38560.0,0.00139022]
["bitfinex","BTCUSD",1643655257915,0.07885696,38563.0,38559.0,0.05]
["bitfinex","BTCUSD",1643655258118,0.097046,38562.0,38560.0,0.00139022]
["bitfinex","BTCUSD",1643655259173,0.097046,38562.0,38552.0,0.12973486]
["bitfinex","BTCUSD",1643655259365,0.07885696,38563.0,38559.0,0.00139024]
["bitfinex","BTCUSD",1643655259565,0.097046,38562.0,38559.0,0.00139024]
["bitfinex","BTCUSD",1643655260066,1.08282442,38560.0,38559.0,0.00139024]
["bitfinex","BTCUSD",1643655260266,0.13282442,38560.0,38552.0,0.12973486]
["bitfinex","BTCUSD",1643655260467,0.13282442,38560.0,38559.0,0.00139025]
["bitfinex","BTCUSD",1643655260667,0.50605262,38560.0,38559.0,0.00139025]
["bitfinex","BTCUSD",1643655260971,2.66068296,38560.0,38559.0,0.00139025]
["bitfinex","BTCUSD",1643655261368,4.03668296,38560.0,38559.0,0.00139025]
["bitfinex","BTCUSD",1643655261567,4.08848296,38560.0,38554.0,0.02045645]
["bitfinex","BTCUSD",1643655261770,0.32404116,38557.0,38554.0,0.02045645]
["bitfinex","BTCUSD",1643655261966,0.38827346,38556.0,38554.0,0.02045645]
["bitfinex","BTCUSD",1643655262166,2.03294878,38555.0,38554.0,0.02045645]
["bitfinex","BTCUSD",1643655262367,0.097046,38555.0,38554.0,0.02045645]
["bitfinex","BTCUSD",1643655262569,0.28925476,38560.0,38555.0,0.06486907]
["bitfinex","BTCUSD",1643655262570,0.2466067,38558.0,38555.0,0.06486907]
["bitfinex","BTCUSD",1643655262914,0.23745476,38560.0,38555.0,0.06486907]
["bitfinex","BTCUSD",1643655263115,0.23745476,38560.0,38556.0,0.24328328]
["bitfinex","BTCUSD",1643655263515,0.23745476,38560.0,38556.0,0.29328328]
["bitfinex","BTCUSD",1643655263717,0.23745476,38560.0,38556.0,0.05]
["bitfinex","BTCUSD",1643655263917,0.097046,38559.0,38556.0,0.24164657]
["bitfinex","BTCUSD",1643655264116,0.23745476,38560.0,38555.0,0.11486907]
["bitfinex","BTCUSD",1643655264321,0.23745476,38560.0,38556.0,0.00139377]
["bitfinex","BTCUSD",1643655264919,0.097046,38559.0,38556.0,0.00139377]
["bitfinex","BTCUSD",1643655265319,0.23745476,38560.0,38555.0,0.06486907]
["bitfinex","BTCUSD",1643655265520,0.23745476,38560.0,38556.0,0.00139378]
["bitfinex","BTCUSD",1643655266521,0.23745476,38560.0,38555.0,0.06486907]
["bitfinex","BTCUSD",1643655266765,0.23745476,38560.0,38556.0,0.00139377]
["bitfinex","BTCUSD",1643655267565,0.097046,38559.0,38556.0,0.00139377]
["bitfinex","BTCUSD",1643655267765,0.097046,38559.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655267965,1.66345476,38560.0,38556.0,0.00154323]
["bitfinex","BTCUSD",1643655268165,0.097046,38559.0,38556.0,0.00154323]
["bitfinex","BTCUSD",1643655268970,0.097046,38559.0,38551.0,0.01840433]
["bitfinex","BTCUSD",1643655269167,1.66345476,38560.0,38556.0,0.0015347]
["bitfinex","BTCUSD",1643655269367,0.097046,38559.0,38556.0,0.0015347]
["bitfinex","BTCUSD",1643655269572,1.473046,38559.0,38556.0,0.0015347]
["bitfinex","BTCUSD",1643655270072,1.473046,38559.0,38543.0,0.5241]
["bitfinex","BTCUSD",1643655270269,0.0518,38558.0,38556.0,0.0015347]
["bitfinex","BTCUSD",1643655270512,2.297046,38557.0,38556.0,0.0015347]
["bitfinex","BTCUSD",1643655270712,3.673046,38557.0,38556.0,0.0015347]
["bitfinex","BTCUSD",1643655271315,2.297046,38557.0,38544.0,0.24471782]
["bitfinex","BTCUSD",1643655271518,0.09480909,38548.0,38543.0,0.1831]
["bitfinex","BTCUSD",1643655271714,0.09480909,38548.0,38544.0,0.352035]
["bitfinex","BTCUSD",1643655271913,0.09480909,38548.0,38545.0,0.06488686]
["bitfinex","BTCUSD",1643655272816,0.09480909,38548.0,38545.0,0.06643383]
["bitfinex","BTCUSD",1643655273816,0.07649519,38548.0,38545.0,0.06488686]
["bitfinex","BTCUSD",1643655274016,0.07649519,38548.0,38545.0,0.06643383]
["bitfinex","BTCUSD",1643655274868,0.07649519,38548.0,38545.0,0.06488686]
["bitfinex","BTCUSD",1643655275066,0.07649519,38548.0,38545.0,0.06643383]
["bitfinex","BTCUSD",1643655275567,0.1276,38559.0,38546.0,0.53179396]
["bitfinex","BTCUSD",1643655275768,0.1276,38559.0,38550.0,0.06487783]
["bitfinex","BTCUSD",1643655275970,0.097046,38557.0,38550.0,0.06487783]
["bitfinex","BTCUSD",1643655276372,0.13572312,38555.0,38552.0,0.0015468]
["bitfinex","BTCUSD",1643655276869,0.18190199,38554.0,38552.0,0.0015468]
["bitfinex","BTCUSD",1643655277272,0.18190199,38554.0,38550.0,0.06487783]
["bitfinex","BTCUSD",1643655277470,0.08485599,38554.0,38551.0,0.00154682]
["bitfinex","BTCUSD",1643655277669,0.097046,38553.0,38551.0,0.00154682]
["bitfinex","BTCUSD",1643655278516,0.097046,38553.0,38550.0,0.06487783]
["bitfinex","BTCUSD",1643655278716,0.097046,38553.0,38550.0,0.06642467]
["bitfinex","BTCUSD",1643655279517,0.77162726,38561.0,38550.0,0.06642467]
["bitfinex","BTCUSD",1643655279720,0.097046,38560.0,38551.0,0.24173457]
["bitfinex","BTCUSD",1643655279921,0.097046,38560.0,38550.0,0.06642469]
["bitfinex","BTCUSD",1643655280320,0.097046,38560.0,38550.0,0.31469389]
["bitfinex","BTCUSD",1643655280519,0.24920512,38559.0,38550.0,0.36469389]
["bitfinex","BTCUSD",1643655280720,0.097046,38558.0,38550.0,0.36469389]
["bitfinex","BTCUSD",1643655280921,0.12982307,38553.0,38550.0,0.06487783]
["bitfinex","BTCUSD",1643655281126,0.12982307,38553.0,38549.0,0.12974767]
["bitfinex","BTCUSD",1643655281321,0.12982307,38553.0,38549.0,0.15051796]
["bitfinex","BTCUSD",1643655281763,0.12982307,38553.0,38549.0,0.12974767]
["bitfinex","BTCUSD",1643655282366,0.21600918,38553.0,38549.0,0.13129454]
["bitfinex","BTCUSD",1643655282965,0.21600918,38553.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655283567,0.21600918,38553.0,38550.0,0.05154686]
["bitfinex","BTCUSD",1643655284567,0.21600918,38553.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655284769,0.21600918,38553.0,38550.0,0.05154686]
["bitfinex","BTCUSD",1643655285615,0.21600918,38553.0,38550.0,0.00154686]
["bitfinex","BTCUSD",1643655285816,0.095719,38552.0,38549.0,0.12974767]
["bitfinex","BTCUSD",1643655286114,0.095719,38552.0,38550.0,0.00154686]
["bitfinex","BTCUSD",1643655286918,0.095719,38552.0,38549.0,0.12974767]
["bitfinex","BTCUSD",1643655287115,0.21600918,38553.0,38549.0,0.13129454]
["bitfinex","BTCUSD",1643655288017,0.095719,38552.0,38549.0,0.13129454]
["bitfinex","BTCUSD",1643655288219,0.095719,38552.0,38549.0,0.12974767]
["bitfinex","BTCUSD",1643655288418,0.21600918,38553.0,38549.0,0.13129454]
["bitfinex","BTCUSD",1643655288617,0.21600918,38553.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655288817,0.095719,38552.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655289268,0.12982307,38553.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655290069,0.2277,38560.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655290372,0.095719,38559.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655290868,0.14133071,38558.0,38553.0,0.00154678]
["bitfinex","BTCUSD",1643655291069,0.1438229,38555.0,38553.0,0.00154678]
["bitfinex","BTCUSD",1643655291268,1.195719,38554.0,38553.0,0.00154678]
["bitfinex","BTCUSD",1643655291473,0.1938229,38555.0,38553.0,0.00154678]
["bitfinex","BTCUSD",1643655291669,1.495719,38554.0,38553.0,0.00154678]
["bitfinex","BTCUSD",1643655291870,0.095719,38554.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655292070,0.1438229,38555.0,38552.0,0.0015468]
["bitfinex","BTCUSD",1643655292671,0.095719,38554.0,38552.0,0.0015468]
["bitfinex","BTCUSD",1643655293112,0.095719,38554.0,38551.0,0.00154682]
["bitfinex","BTCUSD",1643655293312,0.1438229,38555.0,38551.0,0.00154682]
["bitfinex","BTCUSD",1643655294114,1.35,38554.0,38549.0,0.12974767]
["bitfinex","BTCUSD",1643655294414,0.09494589,38552.0,38549.0,0.12974767]
["bitfinex","BTCUSD",1643655295417,0.1438229,38555.0,38549.0,0.12974767]
["bitfinex","BTCUSD",1643655295615,0.1438229,38555.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655297363,0.08973915,38554.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655298662,0.08973915,38554.0,38549.0,0.19617062]
["bitfinex","BTCUSD",1643655299063,0.08973915,38554.0,38549.0,0.19462567]
["bitfinex","BTCUSD",1643655299264,0.1,38559.0,38549.0,0.19617061]
["bitfinex","BTCUSD",1643655299464,0.2299,38560.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655299663,0.1,38560.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655300165,2.44682581,38561.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655300414,0.22091046,38559.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655301217,0.22091046,38559.0,38551.0,0.24220917]
["bitfinex","BTCUSD",1643655301417,0.21591046,38559.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655301617,1.7921,38561.0,38551.0,0.24323158]
["bitfinex","BTCUSD",1643655301824,0.00137012,38562.0,38555.0,2.66211522]
["bitfinex","BTCUSD",1643655302020,0.00137012,38562.0,38559.0,0.352205]
["bitfinex","BTCUSD",1643655302220,0.00137012,38562.0,38560.0,0.0518]
["bitfinex","BTCUSD",1643655302421,0.00137012,38562.0,38561.0,0.352205]
["bitfinex","BTCUSD",1643655302819,0.05,38567.0,38562.0,0.064851]
["bitfinex","BTCUSD",1643655303018,0.126,38572.0,38564.0,0.064849]
["bitfinex","BTCUSD",1643655303226,0.12671689,38573.0,38564.0,0.064849]
["bitfinex","BTCUSD",1643655303819,0.10095213,38571.0,38565.0,0.06484856]
["bitfinex","BTCUSD",1643655304266,0.0013703,38570.0,38565.0,0.37079229]
["bitfinex","BTCUSD",1643655304467,0.0013703,38570.0,38565.0,0.42079229]
["bitfinex","BTCUSD",1643655304667,0.0013703,38570.0,38566.0,0.352205]
["bitfinex","BTCUSD",1643655304865,0.0013703,38570.0,38567.0,0.39068656]
["bitfinex","BTCUSD",1643655305065,0.002,38575.0,38567.0,0.44068656]
["bitfinex","BTCUSD",1643655305267,0.002,38575.0,38569.0,0.06483947]
["bitfinex","BTCUSD",1643655305465,0.002,38575.0,38570.0,0.363724]
["bitfinex","BTCUSD",1643655305870,0.002,38575.0,38570.0,0.11484]
["bitfinex","BTCUSD",1643655305871,0.11378015,38572.0,38570.0,0.11484]
["bitfinex","BTCUSD",1643655306065,0.11378015,38572.0,38570.0,0.30621652]
["bitfinex","BTCUSD",1643655306269,0.11378015,38572.0,38570.0,0.06484]
["bitfinex","BTCUSD",1643655306468,0.0997813,38571.0,38570.0,0.06484]
["bitfinex","BTCUSD",1643655307070,0.0997813,38571.0,38570.0,0.30632157]
["bitfinex","BTCUSD",1643655307269,0.11378015,38572.0,38570.0,0.30632157]
["bitfinex","BTCUSD",1643655307914,0.11488085,38572.0,38570.0,0.30632157]
["bitfinex","BTCUSD",1643655308315,0.11488085,38572.0,38570.0,0.06484]
["bitfinex","BTCUSD",1643655308521,0.11488085,38572.0,38568.0,0.2483522]
["bitfinex","BTCUSD",1643655308718,0.11378015,38572.0,38568.0,0.2983522]
["bitfinex","BTCUSD",1643655309616,0.11378015,38572.0,38568.0,0.2483522]
["bitfinex","BTCUSD",1643655309816,0.11378015,38572.0,38568.0,0.3131972]
["bitfinex","BTCUSD",1643655310016,0.11378015,38572.0,38569.0,0.06484218]
["bitfinex","BTCUSD",1643655310217,0.11492141,38572.0,38569.0,0.12968418]
["bitfinex","BTCUSD",1643655311218,0.11378015,38572.0,38569.0,0.19452518]
["bitfinex","BTCUSD",1643655311419,0.11492141,38572.0,38569.0,0.19452518]
["bitfinex","BTCUSD",1643655311872,0.00114126,38572.0,38569.0,0.24452518]
["bitfinex","BTCUSD",1643655312369,0.002,38575.0,38569.0,0.24452518]
["bitfinex","BTCUSD",1643655312572,0.002,38575.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655312770,0.00113474,38572.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655313574,0.15101502,38574.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655313770,0.00113474,38572.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655314872,0.15101502,38574.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655315174,0.00113474,38572.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655316018,0.15101502,38574.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655316222,0.00113474,38572.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655317221,0.15101502,38574.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655317419,0.00113577,38572.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655318422,0.07837756,38575.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655318623,0.00113577,38572.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655319567,0.002,38575.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655319763,0.00113577,38572.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655320665,0.002,38575.0,38569.0,0.23952518]
["bitfinex","BTCUSD",1643655320866,0.00113561,38572.0,38570.0,0.23978521]
["bitfinex","BTCUSD",1643655321270,0.00113561,38572.0,38571.0,1.302205]
["bitfinex","BTCUSD",1643655321474,0.002,38575.0,38572.0,0.764824]
["bitfinex","BTCUSD",1643655321668,0.002,38575.0,38574.0,1.002205]
["bitfinex","BTCUSD",1643655321867,0.002,38575.0,38574.0,0.76398699]
["bitfinex","BTCUSD",1643655322467,0.002,38575.0,38574.0,0.81398699]
["bitfinex","BTCUSD",1643655324921,0.002,38575.0,38574.0,0.76398699]
["bitfinex","BTCUSD",1643655327865,0.002,38575.0,38574.0,0.71218699]
["bitfinex","BTCUSD",1643655328266,0.002,38575.0,38574.0,0.402205]
["bitfinex","BTCUSD",1643655328667,0.03351983,38581.0,38574.0,0.531869]
["bitfinex","BTCUSD",1643655328867,0.001,38581.0,38574.0,0.4207598]
["bitfinex","BTCUSD",1643655329169,0.001,38581.0,38575.0,0.06482764]
["bitfinex","BTCUSD",1643655329366,0.001,38581.0,38576.0,0.24696494]
["bitfinex","BTCUSD",1643655329566,0.001,38581.0,38576.0,0.29696494]
["bitfinex","BTCUSD",1643655329967,0.001,38581.0,38577.0,0.064829]
["bitfinex","BTCUSD",1643655330170,0.001,38581.0,38578.0,0.23890522]
["bitfinex","BTCUSD",1643655330416,0.001,38581.0,38578.0,0.28890522]
["bitfinex","BTCUSD",1643655330916,0.001,38581.0,38578.0,0.05]
["bitfinex","BTCUSD",1643655331117,0.001,38581.0,38577.0,0.179658]
["bitfinex","BTCUSD",1643655331917,0.00236404,38581.0,38577.0,0.179658]
["bitfinex","BTCUSD",1643655332918,0.001,38581.0,38577.0,0.179658]
["bitfinex","BTCUSD",1643655333118,0.00236404,38581.0,38578.0,0.24373775]
["bitfinex","BTCUSD",1643655333324,0.00236404,38581.0,38578.0,0.06482678]
["bitfinex","BTCUSD",1643655333523,0.00236404,38581.0,38578.0,0.3046302]
["bitfinex","BTCUSD",1643655333720,0.00236404,38581.0,38578.0,0.30306128]
["bitfinex","BTCUSD",1643655333919,0.08787863,38582.0,38578.0,0.30400052]
["bitfinex","BTCUSD",1643655334203,0.001,38585.0,38578.0,0.06482678]
["bitfinex","BTCUSD",1643655335397,0.08622895,38582.0,38578.0,0.24038903]
["bitfinex","BTCUSD",1643655335697,0.08622895,38582.0,38577.0,0.114829]
["bitfinex","BTCUSD",1643655336598,0.001,38585.0,38577.0,0.114829]
["bitfinex","BTCUSD",1643655336798,0.0006837,38583.0,38577.0,0.05]
["bitfinex","BTCUSD",1643655337004,0.0006837,38583.0,38575.0,0.05]
["bitfinex","BTCUSD",1643655337198,0.0006837,38583.0,38574.0,0.37121034]
["bitfinex","BTCUSD",1643655337598,0.09958295,38578.0,38575.0,0.06483319]
["bitfinex","BTCUSD",1643655338031,0.22956646,38580.0,38576.0,0.00154897]
["bitfinex","BTCUSD",1643655338831,0.22956646,38580.0,38575.0,0.11483319]
["bitfinex","BTCUSD",1643655339031,0.22956646,38580.0,38576.0,0.00154896]
["bitfinex","BTCUSD",1643655339535,0.00136053,38583.0,38576.0,0.23994455]
["bitfinex","BTCUSD",1643655339730,0.00136053,38583.0,38576.0,0.28994455]
["bitfinex","BTCUSD",1643655340031,0.001,38585.0,38576.0,0.28839559]
["bitfinex","BTCUSD",1643655340231,0.10041848,38580.0,38576.0,0.05154899]
["bitfinex","BTCUSD",1643655340632,0.10041848,38580.0,38576.0,0.00154899]
["bitfinex","BTCUSD",1643655341236,0.10041848,38580.0,38575.0,0.06483279]
["bitfinex","BTCUSD",1643655341434,0.11285129,38576.0,38575.0,0.06483279]
["bitfinex","BTCUSD",1643655342084,0.10041848,38580.0,38575.0,0.06483279]
["bitfinex","BTCUSD",1643655342682,0.10041848,38580.0,38576.0,0.00137492]
["bitfinex","BTCUSD",1643655343283,0.11778173,38579.0,38576.0,0.00137492]
["bitfinex","BTCUSD",1643655343685,0.11778173,38579.0,38575.0,0.06483279]
["bitfinex","BTCUSD",1643655343885,0.11778173,38579.0,38576.0,0.00137492]
["bitfinex","BTCUSD",1643655344986,0.11778173,38579.0,38576.0,0.064829]
["bitfinex","BTCUSD",1643655345283,0.11778173,38579.0,38576.0,0.0662235]
["bitfinex","BTCUSD",1643655345957,0.00136051,38583.0,38577.0,0.24205992]
["bitfinex","BTCUSD",1643655346155,0.001,38585.0,38579.0,0.06482529]
["bitfinex","BTCUSD",1643655346355,0.001,38585.0,38580.0,0.28601977]
["bitfinex","BTCUSD",1643655346555,0.00136051,38583.0,38580.0,0.33601977]
["bitfinex","BTCUSD",1643655346956,0.00136051,38583.0,38581.0,2.59912299]
["bitfinex","BTCUSD",1643655347155,0.00136051,38583.0,38582.0,0.62141693]
["bitfinex","BTCUSD",1643655347360,0.001,38585.0,38582.0,0.67141693]
["bitfinex","BTCUSD",1643655347557,0.00336063,38584.0,38583.0,0.25257178]
["bitfinex","BTCUSD",1643655347756,0.00336063,38584.0,38583.0,0.60477678]
["bitfinex","BTCUSD",1643655347957,0.00336063,38584.0,38583.0,0.65477678]
["bitfinex","BTCUSD",1643655348559,0.002,38584.0,38583.0,0.65477678]
["bitfinex","BTCUSD",1643655350479,0.001,38586.0,38585.0,0.05646137]
["bitfinex","BTCUSD",1643655351077,0.001,38586.0,38585.0,0.40866637]
["bitfinex","BTCUSD",1643655352079,0.001,38586.0,38585.0,0.05646137]
["bitfinex","BTCUSD",1643655352484,0.001,38586.0,38581.0,0.129645]
["bitfinex","BTCUSD",1643655353331,0.08971199,38585.0,38581.0,0.129645]
["bitfinex","BTCUSD",1643655353534,0.08971199,38585.0,38580.0,0.00139417]
["bitfinex","BTCUSD",1643655353732,0.147519,38584.0,38580.0,0.00139417]
["bitfinex","BTCUSD",1643655354331,2.51102069,38581.0,38580.0,0.00139417]
["bitfinex","BTCUSD",1643655354633,2.51102069,38581.0,38572.0,0.52703646]
["bitfinex","BTCUSD",1643655354634,2.65853969,38581.0,38572.0,0.52703646]
["bitfinex","BTCUSD",1643655354830,2.65853969,38581.0,38580.0,0.00139415]
["bitfinex","BTCUSD",1643655354831,2.56282069,38581.0,38580.0,0.00139415]
["bitfinex","BTCUSD",1643655355036,4.17457441,38581.0,38580.0,0.00139415]
["bitfinex","BTCUSD",1643655355431,0.59857441,38581.0,38580.0,0.00139415]
["bitfinex","BTCUSD",1643655355833,0.29255372,38581.0,38576.0,0.064839]
["bitfinex","BTCUSD",1643655356034,0.0518,38581.0,38579.0,0.00139396]
["bitfinex","BTCUSD",1643655356534,0.08971199,38585.0,38579.0,0.00139396]
["bitfinex","BTCUSD",1643655356786,0.095719,38584.0,38579.0,0.06622296]
["bitfinex","BTCUSD",1643655356985,0.12862151,38583.0,38579.0,0.064829]
["bitfinex","BTCUSD",1643655357187,0.095719,38582.0,38580.0,0.00139393]
["bitfinex","BTCUSD",1643655358085,0.095719,38582.0,38579.0,0.064829]
["bitfinex","BTCUSD",1643655358285,0.12862151,38583.0,38579.0,0.06622295]
["bitfinex","BTCUSD",1643655359285,0.12862151,38583.0,38576.0,0.064829]
["bitfinex","BTCUSD",1643655359286,2.45854887,38580.0,38576.0,0.064839]
["bitfinex","BTCUSD",1643655359586,2.45854887,38580.0,38572.0,0.46311646]
["bitfinex","BTCUSD",1643655359587,0.84738214,38573.0,38572.0,0.46869334]
["bitfinex","BTCUSD",1643655359887,2.45854887,38580.0,38572.0,0.00557688]
["bitfinex","BTCUSD",1643655360088,0.095719,38579.0,38572.0,0.00557688]
["bitfinex","BTCUSD",1643655360527,0.095719,38579.0,38568.0,0.39832546]
["bitfinex","BTCUSD",1643655360726,2.45854887,38580.0,38574.0,0.00139408]
["bitfinex","BTCUSD",1643655360925,0.07572083,38578.0,38574.0,0.00139408]
["bitfinex","BTCUSD",1643655361128,0.095719,38577.0,38574.0,0.00139408]
["bitfinex","BTCUSD",1643655361728,0.095719,38577.0,38573.0,0.064842]
["bitfinex","BTCUSD",1643655361932,0.095719,38577.0,38574.0,0.00139408]
["bitfinex","BTCUSD",1643655362629,0.44915455,38577.0,38574.0,0.00139408]
["bitfinex","BTCUSD",1643655363030,0.07572083,38578.0,38573.0,0.064844]
["bitfinex","BTCUSD",1643655363328,0.07572083,38578.0,38574.0,0.00139409]
["bitfinex","BTCUSD",1643655364183,0.2342697,38580.0,38573.0,0.064844]
["bitfinex","BTCUSD",1643655364378,0.08687362,38579.0,38574.0,0.00129182]
["bitfinex","BTCUSD",1643655364578,0.25682151,38583.0,38574.0,0.00129182]
["bitfinex","BTCUSD",1643655364778,0.25682151,38583.0,38574.0,0.38010187]
["bitfinex","BTCUSD",1643655364779,0.12862151,38583.0,38574.0,0.38010187]
["bitfinex","BTCUSD",1643655365383,0.12862151,38583.0,38574.0,0.129669]
["bitfinex","BTCUSD",1643655365783,0.25569669,38580.0,38577.0,0.00129177]
["bitfinex","BTCUSD",1643655365984,0.25569669,38580.0,38577.0,0.06612377]
["bitfinex","BTCUSD",1643655366386,0.095719,38579.0,38577.0,0.06612377]
["bitfinex","BTCUSD",1643655366782,0.095719,38579.0,38577.0,0.064832]
["bitfinex","BTCUSD",1643655367928,0.12862151,38583.0,38577.0,0.064832]
["bitfinex","BTCUSD",1643655368127,0.095719,38582.0,38577.0,0.064832]
["bitfinex","BTCUSD",1643655369025,0.17445288,38582.0,38577.0,0.064832]
["bitfinex","BTCUSD",1643655369425,0.17445288,38582.0,38578.0,0.0012873]
["bitfinex","BTCUSD",1643655369930,0.17445288,38582.0,38572.0,0.00514998]
["bitfinex","BTCUSD",1643655369931,1.376,38578.0,38572.0,0.00514998]
["bitfinex","BTCUSD",1643655370129,0.095719,38577.0,38572.0,0.00514998]
["bitfinex","BTCUSD",1643655370328,0.0518,38576.0,38572.0,0.00514998]
["bitfinex","BTCUSD",1643655370534,0.095719,38575.0,38572.0,0.00514998]
["bitfinex","BTCUSD",1643655370730,0.40117915,38574.0,38566.0,0.26695622]
["bitfinex","BTCUSD",1643655370933,0.12356548,38567.0,38565.0,0.1316]
["bitfinex","BTCUSD",1643655371132,0.12356548,38567.0,38565.0,0.129705]
["bitfinex","BTCUSD",1643655371330,0.08301123,38570.0,38565.0,0.129705]
["bitfinex","BTCUSD",1643655372779,0.25741129,38574.0,38565.0,0.129705]
["bitfinex","BTCUSD",1643655373042,0.1225,38575.0,38565.0,0.36865732]
["bitfinex","BTCUSD",1643655373183,0.1225,38575.0,38566.0,0.00143346]
["bitfinex","BTCUSD",1643655373380,0.1225,38575.0,38567.0,2.26539588]
["bitfinex","BTCUSD",1643655373580,0.0518,38576.0,38566.0,0.00143346]
["bitfinex","BTCUSD",1643655373980,0.13149459,38571.0,38566.0,0.00143346]
["bitfinex","BTCUSD",1643655374181,0.13149459,38571.0,38568.0,0.064849]
["bitfinex","BTCUSD",1643655374380,0.13149459,38571.0,38569.0,0.00143338]
["bitfinex","BTCUSD",1643655375433,0.13149459,38571.0,38568.0,0.06639843]
["bitfinex","BTCUSD",1643655376236,0.09925947,38570.0,38568.0,0.06639843]
["bitfinex","BTCUSD",1643655376533,0.13149459,38571.0,38568.0,0.064849]
["bitfinex","BTCUSD",1643655376734,0.13149459,38571.0,38568.0,0.06639845]
["bitfinex","BTCUSD",1643655377535,0.095719,38570.0,38568.0,0.06639845]
["bitfinex","BTCUSD",1643655377735,0.13149459,38571.0,38568.0,0.064849]
["bitfinex","BTCUSD",1643655378034,0.13149459,38571.0,38568.0,0.06639845]
["bitfinex","BTCUSD",1643655378637,0.2201697,38571.0,38568.0,0.06639845]
["bitfinex","BTCUSD",1643655378836,0.2201697,38571.0,38568.0,0.064849]
["bitfinex","BTCUSD",1643655379036,0.2201697,38571.0,38568.0,0.06630801]
["bitfinex","BTCUSD",1643655379685,0.095719,38570.0,38568.0,0.06630801]
["bitfinex","BTCUSD",1643655380088,0.095719,38570.0,38568.0,0.064849]
["bitfinex","BTCUSD",1643655381091,0.095719,38570.0,38568.0,5.064849]
["bitfinex","BTCUSD",1643655381287,0.2201697,38571.0,38569.0,0.352205]
["bitfinex","BTCUSD",1643655381486,0.2201697,38571.0,38568.0,5.064849]
["bitfinex","BTCUSD",1643655381886,0.13149459,38571.0,38568.0,5.064849]
["bitfinex","BTCUSD",1643655382687,0.13149459,38571.0,38568.0,5.06633853]
["bitfinex","BTCUSD",1643655382934,0.13149459,38571.0,38569.0,0.481908]
["bitfinex","BTCUSD",1643655383941,0.06485246,38576.0,38569.0,0.481908]
["bitfinex","BTCUSD",1643655384136,0.06485246,38576.0,38569.0,0.129703]
["bitfinex","BTCUSD",1643655384938,0.15395484,38571.0,38569.0,0.129703]
["bitfinex","BTCUSD",1643655385237,0.15395484,38571.0,38570.0,0.30941107]
["bitfinex","BTCUSD",1643655385436,0.15395484,38571.0,38569.0,0.129703]
["bitfinex","BTCUSD",1643655389383,0.15395484,38571.0,38568.0,5.06626738]
["bitfinex","BTCUSD",1643655389384,0.0518,38570.0,38568.0,5.06626738]
["bitfinex","BTCUSD",1643655389783,0.0518,38570.0,38568.0,5.064849]
["bitfinex","BTCUSD",1643655392935,2.2,38569.0,38564.0,0.05596942]
["bitfinex","BTCUSD",1643655393136,2.2,38569.0,38561.0,0.00507051]
["bitfinex","BTCUSD",1643655393137,0.138537,38565.0,38561.0,0.00507051]
["bitfinex","BTCUSD",1643655393338,1.566337,38564.0,38561.0,0.00463977]
["bitfinex","BTCUSD",1643655393535,2.2,38562.0,38558.0,0.01996873]
["bitfinex","BTCUSD",1643655393734,0.190337,38561.0,38554.0,0.129756]
["bitfinex","BTCUSD",1643655393936,0.25942557,38559.0,38554.0,0.129756]
["bitfinex","BTCUSD",1643655394203,0.10200339,38555.0,38554.0,0.129756]
["bitfinex","BTCUSD",1643655394389,0.24054039,38555.0,38554.0,0.129756]
["bitfinex","BTCUSD",1643655394588,0.10200339,38555.0,38554.0,0.129756]
["bitfinex","BTCUSD",1643655395689,0.15380339,38555.0,38550.0,0.129761]
["bitfinex","BTCUSD",1643655396090,0.15380339,38555.0,38553.0,0.06574678]
["bitfinex","BTCUSD",1643655396290,0.138537,38554.0,38553.0,0.06574678]
["bitfinex","BTCUSD",1643655397089,0.138537,38554.0,38553.0,0.064881]
["bitfinex","BTCUSD",1643655397291,0.40114428,38554.0,38553.0,0.064881]
["bitfinex","BTCUSD",1643655397491,0.45294428,38554.0,38553.0,0.064881]
["bitfinex","BTCUSD",1643655398434,0.190337,38554.0,38553.0,0.064881]
["bitfinex","BTCUSD",1643655399237,0.138537,38554.0,38553.0,0.064881]
["bitfinex","BTCUSD",1643655399436,0.1,38554.0,38553.0,0.064881]
["bitfinex","BTCUSD",1643655399736,0.238537,38554.0,38553.0,0.064881]
["bitfinex","BTCUSD",1643655399933,0.238537,38554.0,38553.0,0.04156284]
["bitfinex","BTCUSD",1643655400936,0.238537,38554.0,38552.0,0.00154768]
["bitfinex","BTCUSD",1643655401137,0.138537,38553.0,38552.0,0.00154768]
["bitfinex","BTCUSD",1643655401335,0.1,38554.0,38552.0,0.00154768]
["bitfinex","BTCUSD",1643655401534,0.838537,38553.0,38552.0,0.00154768]
["bitfinex","BTCUSD",1643655401787,0.138537,38553.0,38550.0,0.129761]
["bitfinex","BTCUSD",1643655401983,0.1,38554.0,38551.0,0.0015477]
["bitfinex","BTCUSD",1643655402382,0.138537,38553.0,38552.0,0.06488]
["bitfinex","BTCUSD",1643655403483,0.138537,38553.0,38551.0,0.0015477]
["bitfinex","BTCUSD",1643655404286,0.138537,38553.0,38550.0,0.129761]
["bitfinex","BTCUSD",1643655404483,0.138537,38553.0,38550.0,0.13130872]
["bitfinex","BTCUSD",1643655404682,0.26109912,38552.0,38550.0,0.13130872]
["bitfinex","BTCUSD",1643655404984,1.188537,38551.0,38550.0,0.13130872]
["bitfinex","BTCUSD",1643655405183,1.188537,38551.0,38550.0,0.00154772]
["bitfinex","BTCUSD",1643655405434,0.138537,38551.0,38549.0,0.064887]
["bitfinex","BTCUSD",1643655405632,0.138537,38551.0,38549.0,0.06643475]
["bitfinex","BTCUSD",1643655406132,0.1518,38554.0,38549.0,0.06643475]
["bitfinex","BTCUSD",1643655406332,0.138537,38553.0,38549.0,0.06643475]
["bitfinex","BTCUSD",1643655406534,0.1518,38554.0,38549.0,0.06643475]
["bitfinex","BTCUSD",1643655406734,0.1518,38554.0,38549.0,0.064887]
["bitfinex","BTCUSD",1643655407039,0.21067946,38551.0,38549.0,0.06643474]
["bitfinex","BTCUSD",1643655407637,0.1,38554.0,38549.0,0.06643474]
["bitfinex","BTCUSD",1643655407835,0.1,38554.0,38549.0,0.064887]
["bitfinex","BTCUSD",1643655408135,0.09869867,38554.0,38550.0,0.00154773]
["bitfinex","BTCUSD",1643655408535,0.138537,38553.0,38550.0,0.00154773]
["bitfinex","BTCUSD",1643655408736,0.25141974,38553.0,38550.0,0.00154773]
["bitfinex","BTCUSD",1643655408936,0.09869867,38554.0,38550.0,0.00154773]
["bitfinex","BTCUSD",1643655409189,0.09869867,38554.0,38549.0,0.064887]
["bitfinex","BTCUSD",1643655409384,0.09869867,38554.0,38550.0,0.00154773]
["bitfinex","BTCUSD",1643655410386,0.09869867,38554.0,38549.0,0.064887]
["bitfinex","BTCUSD",1643655410585,0.09869867,38554.0,38550.0,0.00154772]
["bitfinex","BTCUSD",1643655410784,0.09869867,38554.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655410987,1.088537,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655411385,0.138537,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655412387,0.77331144,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655413238,1.52331144,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655413439,1.57511144,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655413639,2.95111144,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655413840,2.20111144,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655414241,0.47511144,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655416897,0.190337,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655417700,0.45236214,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655418299,0.190337,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655419904,1.83321304,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655420106,0.45721304,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655420738,1.83321304,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655421136,0.45721304,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655422138,0.190337,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655422536,0.45655697,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655423141,0.190337,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655423838,0.45425575,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655424286,0.45295437,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655424687,0.18903562,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655424887,0.4562999,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1643655425690,1.4062999,38553.0,38552.0,0.2996623]
["bitfinex","BTCUSD",1643655425887,0.4562999,38553.0,38552.0,0.2996623]
["bitfinex","BTCUSD",1643655426289,1.6062999,38553.0,38552.0,0.29825079]
["bitfinex","BTCUSD",1643655426487,0.4562999,38553.0,38552.0,0.29825079]
["bitfinex","BTCUSD",1643655426688,0.3994999,38553.0,38552.0,5.29825079]
["bitfinex","BTCUSD",1643655426889,0.09869867,38554.0,38552.0,5.29825079]
["bitfinex","BTCUSD",1643655428144,0.09869867,38554.0,38553.0,0.352193]
["bitfinex","BTCUSD",1643655428343,0.09869867,38554.0,38552.0,5.29825079]
["bitfinex","BTCUSD",1643655428745,0.09869867,38554.0,38552.0,5.29964197]
["bitfinex","BTCUSD",1643655429748,0.17567501,38554.0,38552.0,5.29825079]
["bitfinex","BTCUSD",1643655429945,0.09869867,38554.0,38552.0,5.29825079]
["bitfinex","BTCUSD",1643655430343,0.09869867,38554.0,38553.0,0.352193]
["bitfinex","BTCUSD",1643655430744,0.09869867,38554.0,38552.0,5.29825079]
["bitfinex","BTCUSD",1643655431145,0.09869867,38554.0,38552.0,5.2996085]
["bitfinex","BTCUSD",1643655432297,0.09869867,38554.0,38552.0,5.29825079]
["bitfinex","BTCUSD",1643655435101,2.61143441,38553.0,38552.0,5.29825079]
["bitfinex","BTCUSD",1643655435303,2.46454315,38553.0,38552.0,5.29825079]
["bitfinex","BTCUSD",1643655435540,3.94054315,38553.0,38552.0,5.29825079]
["bitfinex","BTCUSD",1643655435745,4.50384936,38553.0,38552.0,4.30045079]
["bitfinex","BTCUSD",1643655436039,4.50384936,38553.0,38552.0,4.10235079]
["bitfinex","BTCUSD",1643655436040,4.55384936,38553.0,38552.0,4.10235079]
["bitfinex","BTCUSD",1643655436541,4.51128992,38553.0,38552.0,4.10235079]
["bitfinex","BTCUSD",1643655436741,2.07297438,38553.0,38552.0,4.10235079]
["bitfinex","BTCUSD",1643655436943,0.19045356,38553.0,38552.0,4.10235079]
["bitfinex","BTCUSD",1643655437142,0.09869867,38554.0,38552.0,4.10235079]
["bitfinex","BTCUSD",1643655437942,0.09869867,38554.0,38552.0,4.09735079]
["bitfinex","BTCUSD",1643655442096,0.35913501,38554.0,38552.0,4.09735079]
["bitfinex","BTCUSD",1643655442696,0.35913501,38554.0,38552.0,4.09006314]
["bitfinex","BTCUSD",1643655443156,2.12401577,38553.0,38552.0,4.09006314]
["bitfinex","BTCUSD",1643655443356,2.25622877,38553.0,38552.0,4.09006314]
["bitfinex","BTCUSD",1643655443756,2.25622877,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655443757,3.810013,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655444057,3.61745356,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655444655,3.51745356,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655445054,3.56745356,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655445656,3.610013,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655446802,3.77285124,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655447405,3.610013,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655447802,1.760013,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655448806,2.210013,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655449008,1.760013,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655450306,1.92310357,38553.0,38552.0,3.04272273]
["bitfinex","BTCUSD",1643655451354,1.92310357,38553.0,38534.0,0.53802928]
["bitfinex","BTCUSD",1643655451355,0.05,38552.0,38534.0,0.53802928]
["bitfinex","BTCUSD",1643655451555,0.15,38548.0,38534.0,0.129818]
["bitfinex","BTCUSD",1643655451752,0.15,38548.0,38533.0,0.13051128]
["bitfinex","BTCUSD",1643655451753,0.08038763,38535.0,38533.0,0.13051128]
["bitfinex","BTCUSD",1643655451951,0.08038763,38535.0,38533.0,0.00011128]
["bitfinex","BTCUSD",1643655452152,0.08038763,38535.0,38531.0,0.06492]
["bitfinex","BTCUSD",1643655452754,0.08038763,38535.0,38527.0,0.064924]
["bitfinex","BTCUSD",1643655452755,0.132213,38534.0,38527.0,0.064924]
["bitfinex","BTCUSD",1643655452954,0.184013,38534.0,38527.0,0.064924]
["bitfinex","BTCUSD",1643655453653,0.184013,38534.0,38527.0,0.1996472]
["bitfinex","BTCUSD",1643655453654,0.45912903,38534.0,38527.0,0.1996472]
["bitfinex","BTCUSD",1643655453858,0.32691603,38534.0,38527.0,0.1996472]
["bitfinex","BTCUSD",1643655454054,0.0518,38534.0,38527.0,0.1996472]
["bitfinex","BTCUSD",1643655454302,0.0518,38534.0,38527.0,0.1946472]
["bitfinex","BTCUSD",1643655454700,0.27325333,38533.0,38527.0,0.055894]
["bitfinex","BTCUSD",1643655454900,0.0518,38533.0,38527.0,0.055894]
["bitfinex","BTCUSD",1643655455302,0.0518,38533.0,38528.0,0.00142969]
["bitfinex","BTCUSD",1643655455501,0.132213,38532.0,38528.0,0.00142969]
["bitfinex","BTCUSD",1643655456303,0.132213,38532.0,38527.0,0.055894]
["bitfinex","BTCUSD",1643655456506,0.132213,38532.0,38528.0,0.00142969]
["bitfinex","BTCUSD",1643655457103,0.06492262,38536.0,38528.0,0.00142969]
["bitfinex","BTCUSD",1643655457305,1.55763772,38538.0,38528.0,0.00142969]
["bitfinex","BTCUSD",1643655457505,0.232213,38537.0,38530.0,0.06492]
["bitfinex","BTCUSD",1643655457705,0.232213,38537.0,38530.0,0.06646656]
["bitfinex","BTCUSD",1643655457943,0.11672,38538.0,38530.0,0.06646656]
["bitfinex","BTCUSD",1643655458344,0.50918244,38537.0,38530.0,0.06646656]
["bitfinex","BTCUSD",1643655458545,0.09076223,38532.0,38530.0,0.06646656]
["bitfinex","BTCUSD",1643655458747,0.132213,38531.0,38530.0,0.06492]
["bitfinex","BTCUSD",1643655459147,0.09076223,38532.0,38530.0,0.06492]
["bitfinex","BTCUSD",1643655459344,0.30318873,38532.0,38526.0,0.13602604]
["bitfinex","BTCUSD",1643655459547,0.232213,38531.0,38526.0,0.13602604]
["bitfinex","BTCUSD",1643655459746,0.232213,38531.0,38526.0,0.00618704]
["bitfinex","BTCUSD",1643655459747,0.0649319,38530.0,38526.0,0.00618704]
["bitfinex","BTCUSD",1643655459945,0.132213,38529.0,38526.0,0.00618704]
["bitfinex","BTCUSD",1643655460144,0.132213,38529.0,38525.0,0.02112699]
["bitfinex","BTCUSD",1643655460344,0.132213,38529.0,38527.0,0.00154664]
["bitfinex","BTCUSD",1643655460945,0.182213,38529.0,38527.0,0.00154664]
["bitfinex","BTCUSD",1643655461146,0.182213,38529.0,38523.0,0.13261087]
["bitfinex","BTCUSD",1643655461346,0.182213,38529.0,38526.0,0.00148289]
["bitfinex","BTCUSD",1643655461550,0.11673481,38528.0,38526.0,0.00148289]
["bitfinex","BTCUSD",1643655461796,0.132213,38527.0,38526.0,0.00148289]
["bitfinex","BTCUSD",1643655461993,1.558213,38527.0,38526.0,0.00148289]
["bitfinex","BTCUSD",1643655462200,1.610013,38527.0,38526.0,0.00148289]
["bitfinex","BTCUSD",1643655462394,1.760013,38527.0,38523.0,0.00275787]
["bitfinex","BTCUSD",1643655462693,2.2,38524.0,38523.0,0.00275787]
["bitfinex","BTCUSD",1643655462892,2.6741745,38524.0,38523.0,0.00275787]
["bitfinex","BTCUSD",1643655463093,3.02733615,38524.0,38523.0,0.00275787]
["bitfinex","BTCUSD",1643655463293,2.2,38523.0,38522.0,0.01858964]
["bitfinex","BTCUSD",1643655463492,2.62230494,38523.0,38522.0,0.01858964]
["bitfinex","BTCUSD",1643655463692,2.73905394,38523.0,38522.0,0.01858964]
["bitfinex","BTCUSD",1643655463894,2.63905394,38523.0,38522.0,0.01858964]
["bitfinex","BTCUSD",1643655464297,0.58905394,38523.0,38522.0,0.01858964]
["bitfinex","BTCUSD",1643655464493,0.90423586,38523.0,38521.0,0.00148302]
["bitfinex","BTCUSD",1643655464692,2.73379972,38522.0,38521.0,0.00148302]
["bitfinex","BTCUSD",1643655464893,2.63379972,38522.0,38518.0,0.01830618]
["bitfinex","BTCUSD",1643655465094,0.56370008,38522.0,38520.0,0.00154679]
["bitfinex","BTCUSD",1643655465292,1.90370874,38521.0,38520.0,0.00154679]
["bitfinex","BTCUSD",1643655465544,0.43592174,38521.0,38520.0,0.00154679]
["bitfinex","BTCUSD",1643655466143,0.43592174,38521.0,38518.0,0.01830618]
["bitfinex","BTCUSD",1643655466345,0.197163,38520.0,38519.0,0.00154682]
["bitfinex","BTCUSD",1643655466544,0.48197154,38520.0,38519.0,0.00154682]
["bitfinex","BTCUSD",1643655466746,0.54692153,38520.0,38519.0,0.00154682]
["bitfinex","BTCUSD",1643655467051,0.51391299,38520.0,38519.0,0.00154682]
["bitfinex","BTCUSD",1643655467244,0.46391299,38520.0,38507.0,0.4474]
["bitfinex","BTCUSD",1643655467445,0.064958,38517.0,38509.0,0.195757]
["bitfinex","BTCUSD",1643655467646,0.85,38515.0,38509.0,0.05044909]
["bitfinex","BTCUSD",1643655467847,0.26212738,38516.0,38509.0,0.05044909]
["bitfinex","BTCUSD",1643655467848,0.132213,38514.0,38509.0,0.05044909]
["bitfinex","BTCUSD",1643655468047,0.19487157,38516.0,38509.0,0.05044909]
["bitfinex","BTCUSD",1643655468048,0.06495719,38516.0,38509.0,0.05044909]
["bitfinex","BTCUSD",1643655468245,0.35455869,38523.0,38509.0,0.05044909]
["bitfinex","BTCUSD",1643655468445,0.064948,38522.0,38509.0,0.05044909]
["bitfinex","BTCUSD",1643655468845,0.38689527,38518.0,38509.0,0.05044909]
["bitfinex","BTCUSD",1643655469045,0.64012521,38518.0,38509.0,0.05044909]
["bitfinex","BTCUSD",1643655469308,0.70507206,38518.0,38509.0,0.05044909]
["bitfinex","BTCUSD",1643655470107,0.06494685,38518.0,38509.0,0.05044909]
["bitfinex","BTCUSD",1643655471109,0.34083368,38518.0,38510.0,0.00085613]
["bitfinex","BTCUSD",1643655471409,0.34083368,38518.0,38511.0,0.064948]
["bitfinex","BTCUSD",1643655471612,0.132213,38517.0,38511.0,0.064948]
["bitfinex","BTCUSD",1643655472411,0.00138026,38516.0,38511.0,0.064948]
["bitfinex","BTCUSD",1643655473440,0.132213,38515.0,38511.0,0.064948]
["bitfinex","BTCUSD",1643655473640,0.00138026,38515.0,38511.0,0.064948]
["bitfinex","BTCUSD",1643655473840,0.00138026,38515.0,38511.0,0.08533013]
["bitfinex","BTCUSD",1643655474040,0.00138026,38515.0,38511.0,0.064948]
["bitfinex","BTCUSD",1643655474640,0.132213,38514.0,38511.0,0.064948]
["bitfinex","BTCUSD",1643655476045,0.27131794,38512.0,38511.0,0.064948]
["bitfinex","BTCUSD",1643655476239,0.40353094,38512.0,38510.0,0.13143515]
["bitfinex","BTCUSD",1643655476440,0.27131794,38512.0,38510.0,0.13143515]
["bitfinex","BTCUSD",1643655476700,2.10342851,38511.0,38510.0,0.00154015]
["bitfinex","BTCUSD",1643655476894,0.132213,38511.0,38506.0,0.064963]
["bitfinex","BTCUSD",1643655477094,0.07818656,38510.0,38506.0,0.064963]
["bitfinex","BTCUSD",1643655477294,0.07818656,38510.0,38509.0,0.00154018]
["bitfinex","BTCUSD",1643655477597,0.21039956,38510.0,38509.0,0.00154018]
["bitfinex","BTCUSD",1643655478396,0.27536057,38510.0,38506.0,0.064963]
["bitfinex","BTCUSD",1643655478598,0.27536057,38510.0,38508.0,0.0015402]
["bitfinex","BTCUSD",1643655478599,2.2518,38509.0,38508.0,0.0015402]
["bitfinex","BTCUSD",1643655478794,2.384013,38509.0,38508.0,0.0015402]
["bitfinex","BTCUSD",1643655478998,0.184013,38509.0,38508.0,0.0015402]
["bitfinex","BTCUSD",1643655479494,0.06497095,38507.0,38498.0,0.55142397]
["bitfinex","BTCUSD",1643655479695,0.0518,38506.0,38501.0,0.064971]
["bitfinex","BTCUSD",1643655479895,0.132213,38505.0,38501.0,0.064971]
["bitfinex","BTCUSD",1643655480466,0.132213,38505.0,38503.0,0.01876516]
["bitfinex","BTCUSD",1643655480665,0.06497095,38507.0,38502.0,0.40700424]
["bitfinex","BTCUSD",1643655480866,0.7407,38522.0,38503.0,0.352193]
["bitfinex","BTCUSD",1643655481065,0.00110638,38514.0,38509.0,0.064946]
["bitfinex","BTCUSD",1643655481464,0.00110638,38514.0,38509.0,0.06420109]
["bitfinex","BTCUSD",1643655481664,0.00110638,38514.0,38511.0,0.12609433]
["bitfinex","BTCUSD",1643655481865,0.24840744,38521.0,38511.0,0.12609433]
["bitfinex","BTCUSD",1643655482063,0.132213,38520.0,38511.0,0.12609433]
["bitfinex","BTCUSD",1643655482263,0.06494845,38516.0,38511.0,0.064946]
["bitfinex","BTCUSD",1643655482466,0.00110664,38514.0,38511.0,0.064946]
["bitfinex","BTCUSD",1643655483064,0.00110664,38514.0,38511.0,0.129893]
["bitfinex","BTCUSD",1643655483264,0.06494845,38516.0,38511.0,0.129893]
["bitfinex","BTCUSD",1643655483667,0.0649445,38519.0,38511.0,0.129893]
["bitfinex","BTCUSD",1643655483865,0.89102531,38523.0,38512.0,0.24699686]
["bitfinex","BTCUSD",1643655484211,0.05,38522.0,38514.0,0.06494]
["bitfinex","BTCUSD",1643655484503,0.38568738,38521.0,38514.0,0.06494]
["bitfinex","BTCUSD",1643655484704,0.132213,38521.0,38514.0,0.06494]
["bitfinex","BTCUSD",1643655485311,0.132213,38521.0,38514.0,0.05494]
["bitfinex","BTCUSD",1643655485704,0.42058532,38521.0,38514.0,0.05494]
["bitfinex","BTCUSD",1643655485904,0.00138075,38519.0,38514.0,0.05494]
["bitfinex","BTCUSD",1643655486704,0.132213,38518.0,38514.0,0.05494]
["bitfinex","BTCUSD",1643655487104,0.00138075,38518.0,38514.0,0.05494]
["bitfinex","BTCUSD",1643655488144,0.25786253,38520.0,38514.0,0.05494]
["bitfinex","BTCUSD",1643655488345,0.00138075,38518.0,38514.0,0.05494]
["bitfinex","BTCUSD",1643655488745,0.00138075,38518.0,38514.0,0.05404]
["bitfinex","BTCUSD",1643655489344,0.25786253,38520.0,38514.0,0.05404]
["bitfinex","BTCUSD",1643655489543,0.00138075,38518.0,38514.0,0.05404]
["bitfinex","BTCUSD",1643655489943,0.35499029,38517.0,38514.0,0.05404]
["bitfinex","BTCUSD",1643655490145,0.132213,38516.0,38514.0,0.05404]
["bitfinex","BTCUSD",1643655490344,0.132213,38516.0,38513.0,0.14964328]
["bitfinex","BTCUSD",1643655490743,0.132213,38516.0,38513.0,0.12988]
["bitfinex","BTCUSD",1643655490942,0.35637104,38517.0,38513.0,0.12988]
["bitfinex","BTCUSD",1643655491344,0.13904978,38516.0,38513.0,0.12988]
["bitfinex","BTCUSD",1643655491545,0.132213,38515.0,38513.0,0.12988]
["bitfinex","BTCUSD",1643655491802,0.132213,38515.0,38509.0,0.129902]
["bitfinex","BTCUSD",1643655492004,0.182213,38515.0,38510.0,0.00154061]
["bitfinex","BTCUSD",1643655492201,0.132213,38515.0,38510.0,0.00154061]
["bitfinex","BTCUSD",1643655492399,0.22850991,38514.0,38510.0,0.00154061]
["bitfinex","BTCUSD",1643655492600,0.132213,38513.0,38510.0,0.00154061]
["bitfinex","BTCUSD",1643655493000,0.132213,38513.0,38509.0,0.194855]
["bitfinex","BTCUSD",1643655493203,0.132213,38513.0,38510.0,0.00154059]
["bitfinex","BTCUSD",1643655494203,0.132213,38513.0,38509.0,0.194855]
["bitfinex","BTCUSD",1643655494402,0.132213,38513.0,38510.0,0.00154059]
["bitfinex","BTCUSD",1643655494605,0.2204871,38513.0,38510.0,0.00154059]
["bitfinex","BTCUSD",1643655494804,0.06633114,38516.0,38510.0,0.06649059]
["bitfinex","BTCUSD",1643655495440,0.06495048,38516.0,38510.0,0.06649059]
["bitfinex","BTCUSD",1643655495640,0.0663312,38516.0,38510.0,0.06649059]
["bitfinex","BTCUSD",1643655496440,0.0836878,38515.0,38510.0,0.06495]
["bitfinex","BTCUSD",1643655496841,0.0836878,38515.0,38510.0,0.06649059]
["bitfinex","BTCUSD",1643655497643,0.0836878,38515.0,38510.0,0.06495]
["bitfinex","BTCUSD",1643655497843,0.0836878,38515.0,38510.0,0.06649058]
["bitfinex","BTCUSD",1643655498548,0.0836878,38515.0,38494.0,0.7075263]
["bitfinex","BTCUSD",1643655498549,1.376,38510.0,38494.0,0.7075263]
["bitfinex","BTCUSD",1643655498747,1.376,38507.0,38491.0,0.2]
["bitfinex","BTCUSD",1643655498947,0.63923469,38509.0,38486.0,0.0011]
["bitfinex","BTCUSD",1643655498948,1.376,38505.0,38486.0,0.0011]
["bitfinex","BTCUSD",1643655499226,0.50929224,38506.0,38486.0,0.0011]
["bitfinex","BTCUSD",1643655499227,1.376,38503.0,38486.0,0.0011]
["bitfinex","BTCUSD",1643655499417,0.54654838,38498.0,38486.0,0.0011]
["bitfinex","BTCUSD",1643655499617,0.284013,38502.0,38488.0,0.15510266]
["bitfinex","BTCUSD",1643655499618,0.27707924,38501.0,38488.0,0.15510266]
["bitfinex","BTCUSD",1643655499919,0.06498675,38498.0,38488.0,0.15010266]
["bitfinex","BTCUSD",1643655500115,0.06498675,38498.0,38493.0,0.09957502]
["bitfinex","BTCUSD",1643655500319,0.132213,38497.0,38488.0,0.15010266]
["bitfinex","BTCUSD",1643655500517,0.0518,38498.0,38488.0,0.15010266]
["bitfinex","BTCUSD",1643655500916,0.12997349,38499.0,38488.0,0.15010266]
["bitfinex","BTCUSD",1643655501317,0.0649785,38496.0,38488.0,0.15010266]
["bitfinex","BTCUSD",1643655501815,0.0649785,38496.0,38490.0,0.00153138]
["bitfinex","BTCUSD",1643655502818,0.0649785,38496.0,38488.0,0.15010266]
["bitfinex","BTCUSD",1643655503044,0.0649785,38496.0,38491.0,0.00131802]
["bitfinex","BTCUSD",1643655503344,0.28001716,38494.0,38491.0,0.00131802]
["bitfinex","BTCUSD",1643655503545,0.0649785,38496.0,38491.0,0.00131802]
["bitfinex","BTCUSD",1643655504143,0.0649785,38496.0,38488.0,0.20010266]
["bitfinex","BTCUSD",1643655504446,0.0649785,38496.0,38492.0,0.001318]
["bitfinex","BTCUSD",1643655505045,0.12997349,38499.0,38492.0,0.08225189]
["bitfinex","BTCUSD",1643655505244,0.12997349,38499.0,38488.0,0.20010266]
["bitfinex","BTCUSD",1643655505445,0.12997349,38499.0,38494.0,0.13404284]
["bitfinex","BTCUSD",1643655505647,0.06497676,38500.0,38494.0,0.13536077]
["bitfinex","BTCUSD",1643655505846,0.132213,38499.0,38494.0,0.18536077]
["bitfinex","BTCUSD",1643655506047,0.06497676,38500.0,38494.0,0.18536077]
["bitfinex","BTCUSD",1643655506706,0.06497676,38500.0,38492.0,0.08633843]
["bitfinex","BTCUSD",1643655506901,0.132213,38499.0,38495.0,0.00136588]
["bitfinex","BTCUSD",1643655507901,0.132213,38499.0,38492.0,0.064973]
["bitfinex","BTCUSD",1643655508101,0.04718976,38500.0,38495.0,0.12613905]
["bitfinex","BTCUSD",1643655508907,0.4175704,38503.0,38495.0,0.12613905]
["bitfinex","BTCUSD",1643655509202,0.41618767,38503.0,38496.0,0.00131836]
["bitfinex","BTCUSD",1643655509404,0.41745828,38503.0,38496.0,0.00131836]
["bitfinex","BTCUSD",1643655510204,0.18992226,38503.0,38495.0,0.12477317]
["bitfinex","BTCUSD",1643655510441,0.18992226,38503.0,38498.0,0.00131832]
["bitfinex","BTCUSD",1643655510643,0.33443093,38501.0,38498.0,0.00131832]
["bitfinex","BTCUSD",1643655510843,0.29810591,38500.0,38498.0,0.00131832]
["bitfinex","BTCUSD",1643655511241,0.59788526,38500.0,38498.0,0.00131832]
["bitfinex","BTCUSD",1643655511448,1.74108456,38499.0,38495.0,0.12477317]
["bitfinex","BTCUSD",1643655511644,1.80606375,38499.0,38495.0,0.12477317]
["bitfinex","BTCUSD",1643655511842,1.80606375,38499.0,38497.0,0.00131828]
["bitfinex","BTCUSD",1643655511843,0.35606375,38499.0,38497.0,0.00131828]
["bitfinex","BTCUSD",1643655512043,0.28412094,38498.0,38497.0,0.00131828]
["bitfinex","BTCUSD",1643655512247,0.78412094,38498.0,38497.0,0.00131828]
["bitfinex","BTCUSD",1643655512443,0.5,38498.0,38497.0,0.00131828]
["bitfinex","BTCUSD",1643655512642,0.77889112,38498.0,38497.0,0.00131828]
["bitfinex","BTCUSD",1643655512844,0.77889112,38498.0,38486.0,0.01958381]
["bitfinex","BTCUSD",1643655513042,0.77889112,38498.0,38496.0,0.00125531]
["bitfinex","BTCUSD",1643655513243,2.17860963,38497.0,38496.0,0.00125531]
["bitfinex","BTCUSD",1643655513546,0.27860963,38497.0,38496.0,0.00125531]
["bitfinex","BTCUSD",1643655513741,0.35605476,38499.0,38496.0,0.00125531]
["bitfinex","BTCUSD",1643655513943,0.35605476,38499.0,38493.0,0.11831363]
["bitfinex","BTCUSD",1643655514213,0.35605476,38499.0,38495.0,0.00126242]
["bitfinex","BTCUSD",1643655514804,0.06497919,38499.0,38495.0,0.00126242]
["bitfinex","BTCUSD",1643655515207,0.28595896,38498.0,38489.0,0.0865342]
["bitfinex","BTCUSD",1643655515408,0.28595896,38498.0,38495.0,0.00126241]
["bitfinex","BTCUSD",1643655516306,0.06497919,38499.0,38495.0,0.00126241]
["bitfinex","BTCUSD",1643655516506,0.34737992,38499.0,38495.0,0.0012721]
["bitfinex","BTCUSD",1643655516906,0.07697232,38498.0,38495.0,0.0012721]
["bitfinex","BTCUSD",1643655517108,0.28138422,38497.0,38495.0,0.0012721]
["bitfinex","BTCUSD",1643655517510,0.07697232,38498.0,38489.0,0.00508917]
["bitfinex","BTCUSD",1643655517710,0.07697232,38498.0,38487.0,0.133048]
["bitfinex","BTCUSD",1643655517711,0.0649816,38496.0,38488.0,0.05]
["bitfinex","BTCUSD",1643655517944,0.0649816,38496.0,38494.0,0.00127211]
["bitfinex","BTCUSD",1643655518144,0.52474406,38500.0,38494.0,0.00127211]
["bitfinex","BTCUSD",1643655518145,0.80691926,38500.0,38494.0,0.00127211]
["bitfinex","BTCUSD",1643655518345,0.52474406,38500.0,38494.0,0.00127211]
["bitfinex","BTCUSD",1643655518945,0.52474406,38500.0,38490.0,0.06498]
["bitfinex","BTCUSD",1643655519149,0.52474406,38500.0,38495.0,0.00127021]
["bitfinex","BTCUSD",1643655519350,0.06497944,38498.0,38495.0,0.00127021]
["bitfinex","BTCUSD",1643655519747,0.28110635,38497.0,38495.0,0.00127021]
["bitfinex","BTCUSD",1643655520048,0.06497944,38498.0,38488.0,0.15452415]
["bitfinex","BTCUSD",1643655520249,0.30665633,38498.0,38494.0,0.0012686]
["bitfinex","BTCUSD",1643655520446,0.2784472,38497.0,38494.0,0.0012686]
["bitfinex","BTCUSD",1643655520847,0.30665633,38498.0,38494.0,0.0012686]
["bitfinex","BTCUSD",1643655521049,0.2836181,38497.0,38494.0,0.0012686]
["bitfinex","BTCUSD",1643655521252,0.2836181,38497.0,38488.0,0.15452415]
["bitfinex","BTCUSD",1643655521449,0.06498433,38496.0,38494.0,0.001269]
["bitfinex","BTCUSD",1643655522092,1.55,38495.0,38494.0,0.001269]
["bitfinex","BTCUSD",1643655522492,0.10257973,38495.0,38488.0,0.15452415]
["bitfinex","BTCUSD",1643655522693,0.10257973,38495.0,38493.0,0.00126902]
["bitfinex","BTCUSD",1643655523698,0.10257973,38495.0,38488.0,0.15452415]
["bitfinex","BTCUSD",1643655523897,0.10257973,38495.0,38492.0,0.00126925]
["bitfinex","BTCUSD",1643655524296,0.37942017,38495.0,38492.0,0.00126925]
["bitfinex","BTCUSD",1643655524500,0.19495845,38496.0,38492.0,0.00126925]
["bitfinex","BTCUSD",1643655524697,0.06498433,38496.0,38492.0,0.00126925]
["bitfinex","BTCUSD",1643655524897,0.06498433,38496.0,38488.0,0.20452415]
["bitfinex","BTCUSD",1643655525098,0.06498433,38496.0,38492.0,0.00126925]
["bitfinex","BTCUSD",1643655525548,0.47310008,38496.0,38488.0,0.2042547]
["bitfinex","BTCUSD",1643655525748,0.06498433,38496.0,38488.0,0.29596933]
["bitfinex","BTCUSD",1643655526647,0.06368276,38496.0,38488.0,0.29596933]
["bitfinex","BTCUSD",1643655526851,0.06368276,38496.0,38488.0,0.2042547]
["bitfinex","BTCUSD",1643655527847,0.06368276,38496.0,38489.0,0.08486548]
["bitfinex","BTCUSD",1643655528057,0.06368276,38496.0,38490.0,0.064979]
["bitfinex","BTCUSD",1643655529992,0.27739072,38495.0,38490.0,0.00141042]
["bitfinex","BTCUSD",1643655530191,0.19365459,38496.0,38490.0,0.00141042]
["bitfinex","BTCUSD",1643655530892,0.19365459,38496.0,38488.0,0.15452415]
["bitfinex","BTCUSD",1643655531091,0.19365459,38496.0,38490.0,0.00144269]
["bitfinex","BTCUSD",1643655531891,0.28345684,38495.0,38490.0,0.00144269]
["bitfinex","BTCUSD",1643655532091,0.28345684,38495.0,38488.0,0.15452415]
["bitfinex","BTCUSD",1643655532293,0.19365459,38496.0,38490.0,0.00144269]
["bitfinex","BTCUSD",1643655533344,0.19365459,38496.0,38488.0,0.15452415]
["bitfinex","BTCUSD",1643655533544,0.19365459,38496.0,38490.0,0.09468481]
["bitfinex","BTCUSD",1643655534144,0.19365459,38496.0,38490.0,0.00144269]
["bitfinex","BTCUSD",1643655534345,0.06368276,38496.0,38490.0,0.06642269]
["bitfinex","BTCUSD",1643655534548,0.03814199,38496.0,38494.0,0.12334272]
["bitfinex","BTCUSD",1643655535850,0.03814199,38496.0,38490.0,0.00140478]
["bitfinex","BTCUSD",1643655535851,1.75,38495.0,38490.0,0.00140478]
["bitfinex","BTCUSD",1643655536251,0.10312533,38496.0,38490.0,0.00140478]
["bitfinex","BTCUSD",1643655536699,0.38050232,38496.0,38490.0,0.00140478]
["bitfinex","BTCUSD",1643655536893,0.38050232,38496.0,38490.0,0.13882547]
["bitfinex","BTCUSD",1643655537095,0.3812493,38496.0,38490.0,0.00140475]
["bitfinex","BTCUSD",1643655537295,0.4462373,38496.0,38490.0,0.00140475]
["bitfinex","BTCUSD",1643655538094,0.4462373,38496.0,38487.0,0.15616817]
["bitfinex","BTCUSD",1643655538294,0.4462373,38496.0,38490.0,0.00141112]
["bitfinex","BTCUSD",1643655538695,0.3812493,38496.0,38490.0,0.00141112]
["bitfinex","BTCUSD",1643655539298,0.3812493,38496.0,38487.0,0.32010683]
["bitfinex","BTCUSD",1643655539497,0.34310731,38496.0,38490.0,0.00141112]
["bitfinex","BTCUSD",1643655540447,0.34310731,38496.0,38487.0,0.38508683]
["bitfinex","BTCUSD",1643655540448,0.06498334,38496.0,38487.0,0.38508683]
["bitfinex","BTCUSD",1643655540647,0.06498334,38496.0,38490.0,0.00141112]
["bitfinex","BTCUSD",1643655541248,0.06498334,38496.0,38490.0,0.06639112]
["bitfinex","BTCUSD",1643655541449,0.23067698,38498.0,38493.0,0.12537243]
["bitfinex","BTCUSD",1643655541849,0.06497698,38498.0,38493.0,0.12537243]
["bitfinex","BTCUSD",1643655543751,0.27478856,38497.0,38493.0,0.12537243]
["bitfinex","BTCUSD",1643655543952,0.27532022,38497.0,38493.0,0.12537243]
["bitfinex","BTCUSD",1643655544200,0.06497698,38498.0,38493.0,0.12537243]
["bitfinex","BTCUSD",1643655544996,0.28505022,38497.0,38493.0,0.12537243]
["bitfinex","BTCUSD",1643655545199,0.06497698,38498.0,38493.0,0.12537243]
["bitfinex","BTCUSD",1643655547399,0.12996548,38496.0,38490.0,0.00141026]
["bitfinex","BTCUSD",1643655547802,0.12996548,38496.0,38488.0,0.129952]
["bitfinex","BTCUSD",1643655548043,0.06498178,38495.0,38490.0,0.00141022]
["bitfinex","BTCUSD",1643655548443,0.06498178,38495.0,38491.0,0.13582167]
["bitfinex","BTCUSD",1643655549144,0.06498178,38495.0,38491.0,0.20079967]
["bitfinex","BTCUSD",1643655549744,0.0649762,38497.0,38491.0,0.20079967]
["bitfinex","BTCUSD",1643655550147,0.2598,38500.0,38491.0,0.20079967]
["bitfinex","BTCUSD",1643655550452,0.00116388,38499.0,38492.0,0.37859835]
["bitfinex","BTCUSD",1643655550646,0.00116388,38499.0,38493.0,0.78298939]
["bitfinex","BTCUSD",1643655550847,0.00116388,38499.0,38494.0,0.37859835]
["bitfinex","BTCUSD",1643655551048,0.00116388,38499.0,38498.0,1.667599]
["bitfinex","BTCUSD",1643655551249,0.095,38500.0,38499.0,0.5]
["bitfinex","BTCUSD",1643655551445,0.095,38500.0,38499.0,0.904447]
["bitfinex","BTCUSD",1643655551898,0.095,38500.0,38499.0,1.05283095]
["bitfinex","BTCUSD",1643655552102,0.01935436,38506.0,38500.0,1.414943]
["bitfinex","BTCUSD",1643655552301,0.05,38511.0,38504.0,0.352647]
["bitfinex","BTCUSD",1643655552503,0.01910683,38512.0,38502.0,0.352647]
["bitfinex","BTCUSD",1643655552802,0.01910683,38512.0,38506.0,0.06494]
["bitfinex","BTCUSD",1643655553003,0.23477747,38512.0,38508.0,0.13832886]
["bitfinex","BTCUSD",1643655553200,0.01780584,38512.0,38509.0,0.0518]
["bitfinex","BTCUSD",1643655553701,0.01780584,38512.0,38510.0,0.352647]
["bitfinex","BTCUSD",1643655554200,0.01896983,38512.0,38510.0,0.352647]
["bitfinex","BTCUSD",1643655554399,0.00116399,38512.0,38510.0,0.352647]
["bitfinex","BTCUSD",1643655555001,0.06494209,38517.0,38510.0,0.352647]
["bitfinex","BTCUSD",1643655555300,0.32587084,38520.0,38514.0,0.11805333]
["bitfinex","BTCUSD",1643655555301,0.06493757,38520.0,38514.0,0.11805333]
["bitfinex","BTCUSD",1643655556548,0.00116399,38519.0,38514.0,0.11805333]
["bitfinex","BTCUSD",1643655556948,0.38155515,38519.0,38514.0,0.11805333]
["bitfinex","BTCUSD",1643655557148,0.38155515,38519.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643655557550,0.38039116,38519.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643655557750,0.38155511,38519.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643655558753,0.38039116,38519.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643655558953,0.38039116,38519.0,38513.0,0.12987]
["bitfinex","BTCUSD",1643655558954,0.66312891,38519.0,38513.0,0.12987]
["bitfinex","BTCUSD",1643655559213,0.06494855,38517.0,38503.0,0.343202]
["bitfinex","BTCUSD",1643655559406,0.30366885,38516.0,38503.0,0.291402]
["bitfinex","BTCUSD",1643655559805,0.2678813,38511.0,38504.0,0.12812032]
["bitfinex","BTCUSD",1643655560005,0.2678813,38511.0,38505.0,0.352647]
["bitfinex","BTCUSD",1643655560205,0.26904525,38511.0,38505.0,0.417603]
["bitfinex","BTCUSD",1643655560405,0.26904525,38511.0,38506.0,0.352647]
["bitfinex","BTCUSD",1643655560820,0.26904525,38511.0,38505.0,0.064956]
["bitfinex","BTCUSD",1643655561007,0.2678813,38511.0,38505.0,0.064956]
["bitfinex","BTCUSD",1643655561407,0.06611626,38510.0,38505.0,0.064956]
["bitfinex","BTCUSD",1643655561608,0.06611626,38510.0,38506.0,0.352647]
["bitfinex","BTCUSD",1643655562206,0.06495524,38510.0,38506.0,0.352647]
["bitfinex","BTCUSD",1643655562609,0.06611626,38510.0,38506.0,0.352647]
["bitfinex","BTCUSD",1643655563452,0.06495524,38510.0,38506.0,0.352647]
["bitfinex","BTCUSD",1643655563648,0.06611626,38510.0,38506.0,0.352647]
["bitfinex","BTCUSD",1643655564050,0.06611626,38510.0,38506.0,0.417601]
["bitfinex","BTCUSD",1643655564250,0.00116102,38510.0,38506.0,0.417601]
["bitfinex","BTCUSD",1643655564550,0.00116102,38510.0,38506.0,0.547495]
["bitfinex","BTCUSD",1643655564751,0.1604,38518.0,38507.0,0.0518]
["bitfinex","BTCUSD",1643655564951,0.25496476,38521.0,38517.0,0.13295686]
["bitfinex","BTCUSD",1643655565250,0.01849112,38521.0,38517.0,0.13295686]
["bitfinex","BTCUSD",1643655565954,0.01849112,38521.0,38515.0,0.064937]
["bitfinex","BTCUSD",1643655566150,0.01987902,38521.0,38515.0,0.064937]
["bitfinex","BTCUSD",1643655566350,0.01987902,38521.0,38515.0,0.129874]
["bitfinex","BTCUSD",1643655566995,0.0013879,38521.0,38515.0,0.129874]
["bitfinex","BTCUSD",1643655567193,0.73040353,38522.0,38515.0,0.129874]
["bitfinex","BTCUSD",1643655567393,0.00137579,38520.0,38515.0,0.129874]
["bitfinex","BTCUSD",1643655568394,0.73040353,38522.0,38515.0,0.129874]
["bitfinex","BTCUSD",1643655568597,0.00137579,38519.0,38515.0,0.129874]
["bitfinex","BTCUSD",1643655568796,0.06631305,38519.0,38515.0,0.129874]
["bitfinex","BTCUSD",1643655569597,0.06493726,38519.0,38515.0,0.129874]
["bitfinex","BTCUSD",1643655569797,0.06631306,38519.0,38515.0,0.129874]
["bitfinex","BTCUSD",1643655570659,0.06493726,38519.0,38515.0,0.129874]
["bitfinex","BTCUSD",1643655571058,0.06631579,38519.0,38515.0,0.129874]
["bitfinex","BTCUSD",1643655571459,0.094977,38516.0,38515.0,0.064937]
["bitfinex","BTCUSD",1643655572562,0.00137856,38517.0,38515.0,0.064937]
["bitfinex","BTCUSD",1643655573161,0.06493726,38519.0,38515.0,0.064937]
["bitfinex","BTCUSD",1643655573360,0.00137855,38518.0,38515.0,0.064937]
["bitfinex","BTCUSD",1643655574397,0.06493726,38519.0,38515.0,0.064937]
["bitfinex","BTCUSD",1643655574700,0.06493726,38519.0,38502.0,0.0518]
["bitfinex","BTCUSD",1643655574701,0.28819969,38518.0,38502.0,0.0518]
["bitfinex","BTCUSD",1643655574906,0.28819969,38518.0,38495.0,0.00135642]
["bitfinex","BTCUSD",1643655574907,0.34744025,38518.0,38495.0,0.00135642]
["bitfinex","BTCUSD",1643655575111,0.1,38513.0,38495.0,0.00135642]
["bitfinex","BTCUSD",1643655575305,0.06496841,38509.0,38495.0,0.00135642]
["bitfinex","BTCUSD",1643655575600,0.22542472,38500.0,38495.0,0.00135642]
["bitfinex","BTCUSD",1643655575800,1.58032176,38508.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643655575801,0.14167052,38499.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643655576003,0.0518,38498.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643655576199,0.0518,38498.0,38495.0,0.00067821]
["bitfinex","BTCUSD",1643655576402,0.19495868,38496.0,38495.0,0.00067821]
["bitfinex","BTCUSD",1643655576997,0.19495868,38496.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643655577197,0.064984,38494.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643655577496,0.0518,38498.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643655577497,0.181771,38498.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643655577956,0.76662176,38501.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643655577957,0.4798,38501.0,38496.0,0.13182245]
["bitfinex","BTCUSD",1643655578357,0.28244662,38504.0,38496.0,0.13182245]
["bitfinex","BTCUSD",1643655578358,0.07840886,38503.0,38496.0,0.13182245]
["bitfinex","BTCUSD",1643655579062,0.02063268,38500.0,38496.0,0.13182245]
["bitfinex","BTCUSD",1643655579458,0.06496869,38501.0,38496.0,0.13182245]
["bitfinex","BTCUSD",1643655579861,0.06635532,38501.0,38496.0,0.13182245]
["bitfinex","BTCUSD",1643655580059,0.00138663,38501.0,38496.0,0.13182245]
["bitfinex","BTCUSD",1643655580361,0.00138663,38501.0,38495.0,0.00144808]
["bitfinex","BTCUSD",1643655580860,0.07840886,38503.0,38489.0,0.28288418]
["bitfinex","BTCUSD",1643655580861,0.07840886,38503.0,38490.0,0.129924]
["bitfinex","BTCUSD",1643655581158,0.07840886,38503.0,38495.0,0.00133608]
["bitfinex","BTCUSD",1643655581159,0.00136124,38501.0,38495.0,0.00133608]
["bitfinex","BTCUSD",1643655581360,0.00136124,38501.0,38495.0,0.14613196]
["bitfinex","BTCUSD",1643655581998,0.07840886,38503.0,38495.0,0.14479588]
["bitfinex","BTCUSD",1643655582202,0.20834462,38503.0,38501.0,0.11634738]
["bitfinex","BTCUSD",1643655582398,0.20834462,38503.0,38495.0,0.00133608]
["bitfinex","BTCUSD",1643655583200,0.20834462,38503.0,38493.0,0.26002358]
["bitfinex","BTCUSD",1643655583499,0.21496051,38501.0,38495.0,0.00133608]
["bitfinex","BTCUSD",1643655583899,0.00136126,38501.0,38495.0,0.00133608]
["bitfinex","BTCUSD",1643655584498,0.20834462,38503.0,38493.0,0.12382067]
["bitfinex","BTCUSD",1643655584499,0.06496765,38500.0,38493.0,0.12382067]
["bitfinex","BTCUSD",1643655584798,0.09840771,38496.0,38495.0,0.00133608]
["bitfinex","BTCUSD",1643655584999,0.09840771,38496.0,38495.0,0.35398308]
["bitfinex","BTCUSD",1643655585446,0.06496765,38500.0,38495.0,0.35398308]
["bitfinex","BTCUSD",1643655585650,0.06496765,38500.0,38495.0,0.352647]
["bitfinex","BTCUSD",1643655585849,0.06496765,38500.0,38494.0,0.00136131]
["bitfinex","BTCUSD",1643655586048,0.0013738,38501.0,38494.0,0.00136131]
["bitfinex","BTCUSD",1643655586249,0.0013738,38501.0,38494.0,0.05316131]
["bitfinex","BTCUSD",1643655586450,0.0013738,38501.0,38495.0,0.69729554]
["bitfinex","BTCUSD",1643655586653,0.0013738,38501.0,38500.0,1.29429048]
["bitfinex","BTCUSD",1643655586849,1.03591621,38511.0,38506.0,0.15591436]
["bitfinex","BTCUSD",1643655587047,0.53431621,38511.0,38506.0,0.15591436]
["bitfinex","BTCUSD",1643655587248,0.08376561,38511.0,38506.0,0.15591436]
["bitfinex","BTCUSD",1643655587651,0.08190273,38509.0,38501.0,0.0027476]
["bitfinex","BTCUSD",1643655588351,0.00058608,38507.0,38501.0,0.0027476]
["bitfinex","BTCUSD",1643655588550,0.00058608,38507.0,38502.0,0.11867497]
["bitfinex","BTCUSD",1643655589321,0.29231382,38511.0,38502.0,0.11867497]
["bitfinex","BTCUSD",1643655589520,0.00116529,38506.0,38502.0,0.11867497]
["bitfinex","BTCUSD",1643655589821,0.08210136,38506.0,38502.0,0.11867497]
["bitfinex","BTCUSD",1643655590418,0.08093607,38506.0,38502.0,0.11867497]
["bitfinex","BTCUSD",1643655590621,0.00116529,38506.0,38502.0,0.11867497]
["bitfinex","BTCUSD",1643655591024,0.00116529,38506.0,38503.0,0.352647]
["bitfinex","BTCUSD",1643655591219,0.00116529,38506.0,38503.0,0.404447]
["bitfinex","BTCUSD",1643655591720,0.62111751,38514.0,38505.0,1.0965745]
["bitfinex","BTCUSD",1643655591923,0.57111751,38514.0,38512.0,0.15669371]
["bitfinex","BTCUSD",1643655592123,0.28608159,38520.0,38512.0,0.15669371]
["bitfinex","BTCUSD",1643655592323,0.08654547,38518.0,38512.0,0.15669371]
["bitfinex","BTCUSD",1643655593149,0.00120258,38517.0,38512.0,0.15669371]
["bitfinex","BTCUSD",1643655594151,0.08313942,38518.0,38512.0,0.15669371]
["bitfinex","BTCUSD",1643655594350,0.00120258,38516.0,38512.0,0.15669371]
["bitfinex","BTCUSD",1643655594751,0.06614184,38516.0,38512.0,0.15669371]
["bitfinex","BTCUSD",1643655595352,0.06493926,38516.0,38512.0,0.15669371]
["bitfinex","BTCUSD",1643655595952,0.19481785,38516.0,38512.0,0.15669371]
["bitfinex","BTCUSD",1643655596556,0.27853642,38518.0,38505.0,0.0518]
["bitfinex","BTCUSD",1643655596557,0.06494278,38511.0,38505.0,0.0518]
["bitfinex","BTCUSD",1643655596829,0.06494278,38511.0,38503.0,0.01921603]
["bitfinex","BTCUSD",1643655597132,0.26788618,38507.0,38503.0,0.01921603]
["bitfinex","BTCUSD",1643655597527,0.10178413,38506.0,38503.0,0.01921603]
["bitfinex","BTCUSD",1643655599134,0.10178413,38506.0,38501.0,0.12863568]
["bitfinex","BTCUSD",1643655599135,0.00137898,38506.0,38501.0,0.12863568]
["bitfinex","BTCUSD",1643655599332,0.00137898,38506.0,38502.0,0.352647]
["bitfinex","BTCUSD",1643655599531,0.06495951,38507.0,38502.0,0.352647]
["bitfinex","BTCUSD",1643655599532,0.03865908,38507.0,38502.0,0.352647]
["bitfinex","BTCUSD",1643655599930,0.03865908,38507.0,38501.0,0.12863568]
["bitfinex","BTCUSD",1643655600131,0.03865908,38507.0,38502.0,0.35167739]
["bitfinex","BTCUSD",1643655600329,0.06494447,38510.0,38502.0,0.35167739]
["bitfinex","BTCUSD",1643655600559,0.06494447,38510.0,38509.0,0.1506328]
["bitfinex","BTCUSD",1643655600856,0.0495287,38510.0,38509.0,0.1506328]
["bitfinex","BTCUSD",1643655603060,0.12989235,38512.0,38509.0,0.41923736]
["bitfinex","BTCUSD",1643655603261,0.2123,38533.0,38509.0,0.41923736]
["bitfinex","BTCUSD",1643655603262,0.06026535,38510.0,38509.0,0.41923736]
["bitfinex","BTCUSD",1643655603461,0.162,38521.0,38509.0,0.47103736]
["bitfinex","BTCUSD",1643655603462,0.4729,38518.0,38509.0,0.47103736]
["bitfinex","BTCUSD",1643655603760,0.4729,38518.0,38517.0,0.15737123]
["bitfinex","BTCUSD",1643655603961,0.064935,38519.0,38517.0,0.15737123]
["bitfinex","BTCUSD",1643655604221,0.82572113,38518.0,38515.0,0.0518]
["bitfinex","BTCUSD",1643655604421,0.82572113,38518.0,38510.0,0.0518]
["bitfinex","BTCUSD",1643655604617,0.3434695,38517.0,38510.0,0.0518]
["bitfinex","BTCUSD",1643655604820,0.06494586,38512.0,38510.0,0.0518]
["bitfinex","BTCUSD",1643655605216,0.06494586,38512.0,38508.0,0.09430514]
["bitfinex","BTCUSD",1643655605417,0.08361846,38511.0,38506.0,0.0518]
["bitfinex","BTCUSD",1643655605618,0.27365458,38509.0,38501.0,0.02526316]
["bitfinex","BTCUSD",1643655605818,0.27365458,38509.0,38502.0,0.352537]
["bitfinex","BTCUSD",1643655605819,0.33860836,38509.0,38502.0,0.352537]
["bitfinex","BTCUSD",1643655606019,0.33860836,38509.0,38501.0,0.02526316]
["bitfinex","BTCUSD",1643655606317,0.06026535,38505.0,38501.0,0.0237368]
["bitfinex","BTCUSD",1643655606515,0.06026535,38505.0,38503.0,0.12110949]
["bitfinex","BTCUSD",1643655606716,0.00137725,38508.0,38504.0,0.352537]
["bitfinex","BTCUSD",1643655606915,0.00137725,38508.0,38503.0,0.12110949]
["bitfinex","BTCUSD",1643655606916,0.129909,38506.0,38503.0,0.12110949]
["bitfinex","BTCUSD",1643655607964,0.19017435,38506.0,38504.0,0.352537]
["bitfinex","BTCUSD",1643655608161,0.06026535,38506.0,38505.0,0.70409608]
["bitfinex","BTCUSD",1643655608362,0.00135446,38508.0,38505.0,1.05663308]
["bitfinex","BTCUSD",1643655608560,0.00135446,38508.0,38506.0,0.352537]
["bitfinex","BTCUSD",1643655608761,0.1514,38516.0,38507.0,0.25866289]
["bitfinex","BTCUSD",1643655608762,0.17001818,38516.0,38507.0,0.25866289]
["bitfinex","BTCUSD",1643655608961,0.17001818,38516.0,38511.0,0.12656212]
["bitfinex","BTCUSD",1643655608962,0.01861818,38516.0,38511.0,0.12656212]
["bitfinex","BTCUSD",1643655609165,0.06494073,38514.0,38511.0,0.12656212]
["bitfinex","BTCUSD",1643655609361,0.35520026,38514.0,38511.0,0.12656212]
["bitfinex","BTCUSD",1643655609563,0.29493491,38514.0,38511.0,0.12656212]
["bitfinex","BTCUSD",1643655609963,0.3857846,38514.0,38511.0,0.12656212]
["bitfinex","BTCUSD",1643655610267,0.29628929,38514.0,38511.0,0.12656212]
["bitfinex","BTCUSD",1643655610863,0.06026535,38512.0,38511.0,0.12656212]
["bitfinex","BTCUSD",1643655611264,0.06026535,38512.0,38511.0,0.47909912]
["bitfinex","BTCUSD",1643655611718,0.06026535,38512.0,38511.0,0.53089912]
["bitfinex","BTCUSD",1643655612312,0.06026535,38512.0,38511.0,0.8107152]
["bitfinex","BTCUSD",1643655614714,0.29025953,38512.0,38511.0,0.8107152]
["bitfinex","BTCUSD",1643655616462,0.29025953,38512.0,38511.0,0.53089912]
["bitfinex","BTCUSD",1643655616662,0.29025953,38512.0,38511.0,0.0518]
["bitfinex","BTCUSD",1643655616862,0.29025953,38512.0,38504.0,0.25496983]
["bitfinex","BTCUSD",1643655617062,0.29025953,38512.0,38502.0,0.064945]
["bitfinex","BTCUSD",1643655617063,0.22999418,38512.0,38505.0,0.352537]
["bitfinex","BTCUSD",1643655617261,0.06026535,38508.0,38501.0,0.0027476]
["bitfinex","BTCUSD",1643655617462,0.0765248,38510.0,38502.0,0.352537]
["bitfinex","BTCUSD",1643655617663,0.0765248,38510.0,38503.0,0.40997797]
["bitfinex","BTCUSD",1643655617962,0.22999418,38512.0,38506.0,0.064936]
["bitfinex","BTCUSD",1643655618168,0.22999418,38512.0,38507.0,0.61584783]
["bitfinex","BTCUSD",1643655618363,0.22999418,38512.0,38511.0,0.12579029]
["bitfinex","BTCUSD",1643655618566,0.22999418,38512.0,38511.0,0.47832729]
["bitfinex","BTCUSD",1643655618765,0.29025953,38512.0,38511.0,0.47832729]
["bitfinex","BTCUSD",1643655619615,0.29025953,38512.0,38511.0,0.74071396]
["bitfinex","BTCUSD",1643655621519,0.29025953,38512.0,38511.0,0.47832729]
["bitfinex","BTCUSD",1643655623960,0.29025953,38512.0,38511.0,0.74084591]
["bitfinex","BTCUSD",1643655624660,0.29025953,38512.0,38511.0,0.79264591]
["bitfinex","BTCUSD",1643655626062,0.00137348,38513.0,38512.0,1.5]
["bitfinex","BTCUSD",1643655626264,0.00137348,38513.0,38512.0,2.034179]
["bitfinex","BTCUSD",1643655626464,0.21471732,38528.0,38513.0,1.15]
["bitfinex","BTCUSD",1643655626717,0.01999571,38524.0,38514.0,0.404337]
["bitfinex","BTCUSD",1643655627112,0.01999571,38524.0,38514.0,0.68054054]
["bitfinex","BTCUSD",1643655627312,0.01999571,38524.0,38518.0,0.10450228]
["bitfinex","BTCUSD",1643655627513,0.01999571,38524.0,38522.0,0.11278245]
["bitfinex","BTCUSD",1643655627913,0.01999571,38524.0,38522.0,0.16458245]
["bitfinex","BTCUSD",1643655629213,0.06491558,38527.0,38522.0,0.16458245]
["bitfinex","BTCUSD",1643655629816,0.06491558,38527.0,38522.0,0.0518]
["bitfinex","BTCUSD",1643655630858,0.00137629,38526.0,38522.0,0.0518]
["bitfinex","BTCUSD",1643655631358,0.34072566,38525.0,38522.0,0.0518]
["bitfinex","BTCUSD",1643655631559,0.14773366,38524.0,38522.0,0.0518]
["bitfinex","BTCUSD",1643655631760,0.25025136,38522.0,38517.0,0.15271667]
["bitfinex","BTCUSD",1643655631959,0.23025136,38522.0,38513.0,0.09717157]
["bitfinex","BTCUSD",1643655632159,0.23025136,38522.0,38515.0,0.352537]
["bitfinex","BTCUSD",1643655632360,0.23025136,38522.0,38510.0,0.4804]
["bitfinex","BTCUSD",1643655632558,0.23025136,38522.0,38511.0,0.352537]
["bitfinex","BTCUSD",1643655632761,0.23025136,38522.0,38508.0,0.15]
["bitfinex","BTCUSD",1643655632963,0.29937385,38512.0,38504.0,0.1608]
["bitfinex","BTCUSD",1643655633161,0.1948504,38512.0,38507.0,0.00133791]
["bitfinex","BTCUSD",1643655633362,0.1298974,38512.0,38507.0,0.00133791]
["bitfinex","BTCUSD",1643655633962,0.1583,38515.0,38507.0,0.00133791]
["bitfinex","BTCUSD",1643655634218,0.25870463,38514.0,38509.0,0.11120942]
["bitfinex","BTCUSD",1643655634411,0.01915347,38512.0,38507.0,0.00133791]
["bitfinex","BTCUSD",1643655634612,0.25870463,38514.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655634814,0.0013569,38515.0,38507.0,0.00133791]
["bitfinex","BTCUSD",1643655635211,0.0013569,38515.0,38508.0,0.10273223]
["bitfinex","BTCUSD",1643655635412,0.25170608,38516.0,38511.0,0.13230164]
["bitfinex","BTCUSD",1643655635611,0.60964019,38517.0,38511.0,0.13230164]
["bitfinex","BTCUSD",1643655635612,0.00135692,38515.0,38511.0,0.13230164]
["bitfinex","BTCUSD",1643655635812,0.24636902,38515.0,38511.0,0.13230164]
["bitfinex","BTCUSD",1643655636011,0.24636902,38515.0,38508.0,0.10273223]
["bitfinex","BTCUSD",1643655636012,0.00135692,38515.0,38508.0,0.10273223]
["bitfinex","BTCUSD",1643655636216,0.00135692,38515.0,38509.0,0.352537]
["bitfinex","BTCUSD",1643655636612,0.06493667,38519.0,38509.0,0.352537]
["bitfinex","BTCUSD",1643655637013,0.00137625,38515.0,38512.0,0.15381094]
["bitfinex","BTCUSD",1643655637713,0.00137625,38515.0,38507.0,0.00137876]
["bitfinex","BTCUSD",1643655637969,0.62375051,38519.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655638166,0.00137629,38515.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655638666,0.00137629,38515.0,38512.0,0.11925457]
["bitfinex","BTCUSD",1643655638867,0.00137629,38515.0,38512.0,0.06631941]
["bitfinex","BTCUSD",1643655639073,0.06493667,38519.0,38512.0,0.06631941]
["bitfinex","BTCUSD",1643655639270,0.00137629,38515.0,38507.0,0.00137879]
["bitfinex","BTCUSD",1643655639471,0.00137629,38515.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655640268,0.29086401,38513.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655640469,0.09473838,38511.0,38507.0,0.35390877]
["bitfinex","BTCUSD",1643655641468,0.29086401,38513.0,38507.0,0.352537]
["bitfinex","BTCUSD",1643655641721,0.00137381,38515.0,38507.0,0.35390877]
["bitfinex","BTCUSD",1643655642109,0.00137381,38515.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655642711,0.30001097,38518.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655642912,0.00110024,38515.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655643915,0.06493695,38518.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655644116,0.00110024,38515.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655644617,0.00110024,38515.0,38513.0,0.352537]
["bitfinex","BTCUSD",1643655645117,0.06493695,38518.0,38513.0,0.352537]
["bitfinex","BTCUSD",1643655645316,0.00110024,38516.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655646158,0.06493695,38518.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655646559,0.00110024,38516.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655646758,0.06604081,38516.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655647560,0.06494057,38516.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655647761,0.0660869,38516.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655648763,0.06494057,38516.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655648965,0.0660869,38516.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655649927,0.06494057,38516.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655650129,0.0660869,38516.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655650828,0.34899829,38516.0,38512.0,0.13522138]
["bitfinex","BTCUSD",1643655651031,0.85,38515.0,38507.0,0.15367151]
["bitfinex","BTCUSD",1643655651229,0.34899078,38516.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655651630,0.0649439,38515.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655651827,0.0649439,38515.0,38507.0,0.1549386]
["bitfinex","BTCUSD",1643655652028,0.0649439,38515.0,38507.0,0.1499386]
["bitfinex","BTCUSD",1643655652235,0.28291139,38516.0,38507.0,0.14867151]
["bitfinex","BTCUSD",1643655652428,0.09732146,38514.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655652828,0.28291139,38516.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655653359,0.34785094,38516.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655653760,0.0755423,38515.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655654964,0.00137928,38513.0,38508.0,0.352537]
["bitfinex","BTCUSD",1643655655767,0.0755423,38515.0,38508.0,0.342537]
["bitfinex","BTCUSD",1643655655965,0.14048556,38515.0,38508.0,0.342537]
["bitfinex","BTCUSD",1643655656165,0.00137928,38512.0,38508.0,0.342537]
["bitfinex","BTCUSD",1643655657012,0.14048556,38515.0,38508.0,0.342537]
["bitfinex","BTCUSD",1643655657210,0.00137928,38512.0,38508.0,0.342537]
["bitfinex","BTCUSD",1643655658210,0.14048556,38515.0,38508.0,0.342537]
["bitfinex","BTCUSD",1643655658413,0.00110284,38512.0,38508.0,0.342537]
["bitfinex","BTCUSD",1643655659413,0.06494326,38515.0,38508.0,0.342537]
["bitfinex","BTCUSD",1643655659814,0.00110284,38512.0,38508.0,0.342537]
["bitfinex","BTCUSD",1643655660565,0.06494326,38515.0,38508.0,0.342537]
["bitfinex","BTCUSD",1643655660964,0.00110284,38512.0,38508.0,0.342537]
["bitfinex","BTCUSD",1643655661966,0.06494326,38515.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655662163,0.00114928,38512.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655663164,0.28929663,38515.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655663365,0.00114928,38512.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655664217,0.28929663,38515.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655664512,0.00114928,38512.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655665512,0.28929663,38515.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655665712,0.00114148,38512.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655666613,0.28929663,38515.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655667013,0.00114148,38512.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655667816,0.06494326,38515.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655668361,0.06478512,38515.0,38508.0,0.277537]
["bitfinex","BTCUSD",1643655670368,0.06478512,38515.0,38512.0,0.004]
["bitfinex","BTCUSD",1643655671566,0.06348559,38515.0,38512.0,0.004]
["bitfinex","BTCUSD",1643655673020,0.06486221,38515.0,38512.0,0.004]
["bitfinex","BTCUSD",1643655673916,0.06348559,38515.0,38512.0,0.004]
["bitfinex","BTCUSD",1643655674115,0.06486221,38515.0,38512.0,0.004]
["bitfinex","BTCUSD",1643655675116,0.06348559,38515.0,38512.0,0.004]
["bitfinex","BTCUSD",1643655675317,0.06486221,38515.0,38512.0,0.004]
["bitfinex","BTCUSD",1643655676163,0.064938,38521.0,38513.0,2.0018]
["bitfinex","BTCUSD",1643655676365,0.5842,38525.0,38514.0,0.6254955]
["bitfinex","BTCUSD",1643655676559,0.5842,38525.0,38515.0,0.404304]
["bitfinex","BTCUSD",1643655676959,0.5842,38525.0,38522.0,0.12206411]
["bitfinex","BTCUSD",1643655677160,1.1273,38529.0,38523.0,0.352504]
["bitfinex","BTCUSD",1643655677360,0.7338,38532.0,38523.0,0.352504]
["bitfinex","BTCUSD",1643655677560,0.35802578,38539.0,38523.0,0.352504]
["bitfinex","BTCUSD",1643655677760,0.4067276,38539.0,38522.0,0.0518]
["bitfinex","BTCUSD",1643655677961,0.4067276,38539.0,38516.0,0.2729915]
["bitfinex","BTCUSD",1643655677962,0.28489533,38538.0,38516.0,0.2729915]
["bitfinex","BTCUSD",1643655678164,0.28489533,38538.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655678165,0.00137318,38525.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655678361,0.00137318,38525.0,38515.0,0.417435]
["bitfinex","BTCUSD",1643655678562,0.00137318,38525.0,38515.0,0.469235]
["bitfinex","BTCUSD",1643655678762,0.95032084,38516.0,38515.0,0.469235]
["bitfinex","BTCUSD",1643655678961,0.10032084,38516.0,38515.0,0.352504]
["bitfinex","BTCUSD",1643655679224,0.06494192,38519.0,38515.0,0.352504]
["bitfinex","BTCUSD",1643655679432,0.127722,38518.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655679623,0.2729915,38517.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655679821,0.127722,38516.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655680019,2.2518,38515.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655680219,2.327722,38515.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655680822,2.43021277,38515.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655681219,1.08021277,38515.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655682022,0.23021277,38515.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655682322,0.98021277,38515.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655682523,0.23021277,38515.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655683173,0.93021277,38515.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655683570,0.23021277,38515.0,38514.0,0.00021758]
["bitfinex","BTCUSD",1643655683970,1.05,38514.0,38511.0,0.00043895]
["bitfinex","BTCUSD",1643655684872,0.10249077,38515.0,38510.0,0.11757917]
["bitfinex","BTCUSD",1643655685072,0.0005748,38515.0,38510.0,0.11757917]
["bitfinex","BTCUSD",1643655685271,0.0005748,38515.0,38507.0,0.00506633]
["bitfinex","BTCUSD",1643655685672,0.0005748,38515.0,38508.0,0.352504]
["bitfinex","BTCUSD",1643655686075,0.06494035,38516.0,38511.0,0.08729405]
["bitfinex","BTCUSD",1643655686276,0.00057478,38515.0,38511.0,0.08729405]
["bitfinex","BTCUSD",1643655686477,0.00057478,38515.0,38512.0,0.352504]
["bitfinex","BTCUSD",1643655687309,0.27346436,38521.0,38514.0,0.12647172]
["bitfinex","BTCUSD",1643655687310,0.10136751,38521.0,38514.0,0.12647172]
["bitfinex","BTCUSD",1643655687511,0.00057481,38515.0,38514.0,0.12647172]
["bitfinex","BTCUSD",1643655687710,0.00057481,38515.0,38514.0,0.352504]
["bitfinex","BTCUSD",1643655687911,0.00057481,38515.0,38511.0,0.08729405]
["bitfinex","BTCUSD",1643655688110,0.00057481,38515.0,38512.0,0.352504]
["bitfinex","BTCUSD",1643655688515,0.06494274,38516.0,38512.0,0.352504]
["bitfinex","BTCUSD",1643655688711,0.27687984,38521.0,38509.0,0.001417]
["bitfinex","BTCUSD",1643655688910,0.00114961,38515.0,38509.0,0.001417]
["bitfinex","BTCUSD",1643655689111,0.064946,38517.0,38509.0,0.001417]
["bitfinex","BTCUSD",1643655689514,0.07670906,38511.0,38509.0,0.001417]
["bitfinex","BTCUSD",1643655689713,0.27179085,38514.0,38509.0,0.001417]
["bitfinex","BTCUSD",1643655689912,0.30973102,38518.0,38507.0,0.00506633]
["bitfinex","BTCUSD",1643655690115,0.26391556,38518.0,38507.0,0.00506633]
["bitfinex","BTCUSD",1643655690311,0.298681,38517.0,38507.0,0.00506633]
["bitfinex","BTCUSD",1643655690558,0.298681,38517.0,38508.0,0.12337396]
["bitfinex","BTCUSD",1643655690958,0.28739287,38520.0,38508.0,0.12337396]
["bitfinex","BTCUSD",1643655690959,0.08164537,38516.0,38508.0,0.20856304]
["bitfinex","BTCUSD",1643655691163,0.02014128,38514.0,38508.0,0.20856304]
["bitfinex","BTCUSD",1643655691362,0.02014128,38514.0,38509.0,0.352504]
["bitfinex","BTCUSD",1643655691958,0.02014128,38514.0,38510.0,0.064941]
["bitfinex","BTCUSD",1643655692162,0.02014128,38514.0,38511.0,0.352504]
["bitfinex","BTCUSD",1643655692362,0.05,38526.0,38515.0,1.376]
["bitfinex","BTCUSD",1643655692562,0.01820686,38519.0,38516.0,0.62470494]
["bitfinex","BTCUSD",1643655692763,0.01820686,38519.0,38518.0,0.352504]
["bitfinex","BTCUSD",1643655693261,0.63361363,38537.0,38529.0,0.12988971]
["bitfinex","BTCUSD",1643655693262,0.91234225,38537.0,38529.0,0.12988971]
["bitfinex","BTCUSD",1643655693462,0.91215745,38537.0,38529.0,0.12988971]
["bitfinex","BTCUSD",1643655693663,0.08717678,38535.0,38526.0,0.10491908]
["bitfinex","BTCUSD",1643655693861,0.91215745,38537.0,38519.0,0.40202794]
["bitfinex","BTCUSD",1643655694061,0.91215745,38537.0,38519.0,0.46694594]
["bitfinex","BTCUSD",1643655694317,0.91215745,38537.0,38525.0,0.064919]
["bitfinex","BTCUSD",1643655694517,0.26558439,38531.0,38525.0,0.064919]
["bitfinex","BTCUSD",1643655695017,0.08885559,38532.0,38525.0,0.064919]
["bitfinex","BTCUSD",1643655695820,0.06491601,38535.0,38529.0,0.12713952]
["bitfinex","BTCUSD",1643655696020,0.27733023,38535.0,38529.0,0.12713952]
["bitfinex","BTCUSD",1643655696419,0.06491601,38535.0,38529.0,0.12713952]
["bitfinex","BTCUSD",1643655697018,0.06491243,38536.0,38532.0,0.07824791]
["bitfinex","BTCUSD",1643655697219,0.00137605,38534.0,38532.0,0.07824791]
["bitfinex","BTCUSD",1643655698068,0.08627819,38541.0,38532.0,0.07824791]
["bitfinex","BTCUSD",1643655698267,0.15118458,38541.0,38532.0,0.07824791]
["bitfinex","BTCUSD",1643655698469,0.00137605,38535.0,38530.0,0.270038]
["bitfinex","BTCUSD",1643655698667,0.00137605,38535.0,38529.0,0.19204752]
["bitfinex","BTCUSD",1643655698871,0.00137605,38535.0,38530.0,0.25580809]
["bitfinex","BTCUSD",1643655699069,0.00137605,38535.0,38530.0,0.2571068]
["bitfinex","BTCUSD",1643655699274,0.00137605,38535.0,38529.0,0.12713952]
["bitfinex","BTCUSD",1643655699568,0.00137605,38534.0,38529.0,0.12713952]
["bitfinex","BTCUSD",1643655700569,0.06490994,38538.0,38533.0,0.07877496]
["bitfinex","BTCUSD",1643655700770,0.26987362,38537.0,38524.0,0.00760862]
["bitfinex","BTCUSD",1643655700971,0.129848,38536.0,38524.0,0.00760862]
["bitfinex","BTCUSD",1643655701270,0.26987362,38535.0,38524.0,0.00760862]
["bitfinex","BTCUSD",1643655701475,0.06492918,38533.0,38524.0,0.00760862]
["bitfinex","BTCUSD",1643655701725,0.06492918,38533.0,38525.0,0.002524]
["bitfinex","BTCUSD",1643655701726,0.09722436,38532.0,38525.0,0.002524]
["bitfinex","BTCUSD",1643655702018,0.00137848,38530.0,38525.0,0.002524]
["bitfinex","BTCUSD",1643655702218,0.00137848,38530.0,38526.0,0.352504]
["bitfinex","BTCUSD",1643655703118,0.33564594,38535.0,38526.0,0.352504]
["bitfinex","BTCUSD",1643655703319,0.06491635,38535.0,38530.0,0.14809994]
["bitfinex","BTCUSD",1643655703520,0.06491635,38535.0,38530.0,0.22311407]
["bitfinex","BTCUSD",1643655704319,0.26136471,38536.0,38530.0,0.07501413]
["bitfinex","BTCUSD",1643655704519,0.00137848,38534.0,38525.0,0.067439]
["bitfinex","BTCUSD",1643655705020,0.00137848,38534.0,38525.0,0.002524]
["bitfinex","BTCUSD",1643655705218,0.06129548,38537.0,38525.0,0.002524]
["bitfinex","BTCUSD",1643655705463,0.1045692,38536.0,38527.0,0.08520744]
["bitfinex","BTCUSD",1643655705659,0.27521572,38532.0,38527.0,0.08520744]
["bitfinex","BTCUSD",1643655705859,0.1045692,38536.0,38527.0,0.08520744]
["bitfinex","BTCUSD",1643655706060,0.06129548,38537.0,38527.0,0.08520744]
["bitfinex","BTCUSD",1643655706261,0.06491701,38535.0,38527.0,0.08520744]
["bitfinex","BTCUSD",1643655706862,0.06491701,38535.0,38526.0,0.13564525]
["bitfinex","BTCUSD",1643655707465,0.06129548,38537.0,38526.0,0.13564525]
["bitfinex","BTCUSD",1643655707466,0.06491224,38537.0,38526.0,0.13564525]
["bitfinex","BTCUSD",1643655707864,0.06491224,38537.0,38529.0,0.10203378]
["bitfinex","BTCUSD",1643655707865,0.29642598,38535.0,38529.0,0.10203378]
["bitfinex","BTCUSD",1643655708665,0.06491224,38537.0,38529.0,0.10203378]
["bitfinex","BTCUSD",1643655709313,0.001375,38536.0,38529.0,0.10203378]
["bitfinex","BTCUSD",1643655709513,0.001375,38536.0,38527.0,0.064911]
["bitfinex","BTCUSD",1643655709710,0.001375,38536.0,38532.0,0.13787547]
["bitfinex","BTCUSD",1643655710313,0.24998359,38537.0,38529.0,0.00021755]
["bitfinex","BTCUSD",1643655710514,0.00137503,38536.0,38532.0,0.10334723]
["bitfinex","BTCUSD",1643655710713,0.00137503,38536.0,38529.0,0.00021755]
["bitfinex","BTCUSD",1643655711116,0.00137503,38536.0,38532.0,0.00021755]
["bitfinex","BTCUSD",1643655711316,0.00137503,38536.0,38533.0,0.15725894]
["bitfinex","BTCUSD",1643655711317,0.06628728,38536.0,38533.0,0.15725894]
["bitfinex","BTCUSD",1643655711516,0.06491225,38536.0,38533.0,0.15725894]
["bitfinex","BTCUSD",1643655711715,0.06628728,38536.0,38533.0,0.15725894]
["bitfinex","BTCUSD",1643655711922,0.00137503,38536.0,38535.0,0.09309076]
["bitfinex","BTCUSD",1643655712117,0.00137503,38536.0,38535.0,0.09330831]
["bitfinex","BTCUSD",1643655712316,0.00137503,38536.0,38535.0,0.09563305]
["bitfinex","BTCUSD",1643655712516,0.00137503,38536.0,38535.0,0.44813705]
["bitfinex","BTCUSD",1643655712715,0.05,38541.0,38535.0,0.45066105]
["bitfinex","BTCUSD",1643655712960,0.00137503,38537.0,38536.0,0.25133639]
["bitfinex","BTCUSD",1643655713161,0.00137503,38537.0,38536.0,0.60384039]
["bitfinex","BTCUSD",1643655713860,0.02045717,38541.0,38536.0,0.60384039]
["bitfinex","BTCUSD",1643655714059,0.02045717,38541.0,38537.0,1.704304]
["bitfinex","BTCUSD",1643655714060,0.00137503,38538.0,38537.0,1.704304]
["bitfinex","BTCUSD",1643655714259,0.00137503,38538.0,38537.0,3.080304]
["bitfinex","BTCUSD",1643655714464,0.00137503,38538.0,38537.0,1.780304]
["bitfinex","BTCUSD",1643655715058,0.02045717,38541.0,38537.0,1.780304]
["bitfinex","BTCUSD",1643655715258,0.02045717,38541.0,38540.0,0.50867859]
["bitfinex","BTCUSD",1643655715461,0.02045717,38541.0,38540.0,0.56047859]
["bitfinex","BTCUSD",1643655715659,0.02045717,38541.0,38540.0,0.0518]
["bitfinex","BTCUSD",1643655716062,0.2184918,38544.0,38540.0,0.0518]
["bitfinex","BTCUSD",1643655716463,1.04997615,38553.0,38541.0,0.08551992]
["bitfinex","BTCUSD",1643655716721,1.04997615,38553.0,38543.0,0.15439643]
["bitfinex","BTCUSD",1643655716722,0.7226,38553.0,38543.0,0.15439643]
["bitfinex","BTCUSD",1643655716916,0.7726,38553.0,38543.0,0.15439643]
["bitfinex","BTCUSD",1643655717118,0.02141026,38546.0,38543.0,0.15439643]
["bitfinex","BTCUSD",1643655717715,0.02266861,38546.0,38543.0,0.15439643]
["bitfinex","BTCUSD",1643655717918,0.00125835,38546.0,38541.0,0.08804392]
["bitfinex","BTCUSD",1643655718115,0.00125835,38546.0,38542.0,0.05]
["bitfinex","BTCUSD",1643655718316,0.32744,38546.0,38543.0,0.00021755]
["bitfinex","BTCUSD",1643655718519,0.00125835,38546.0,38543.0,0.00254229]
["bitfinex","BTCUSD",1643655718715,0.27354317,38547.0,38543.0,0.00254229]
["bitfinex","BTCUSD",1643655718915,0.00125835,38546.0,38543.0,0.00506629]
["bitfinex","BTCUSD",1643655719519,0.10069508,38566.0,38550.0,0.05]
["bitfinex","BTCUSD",1643655719724,0.09793004,38572.0,38559.0,0.1]
["bitfinex","BTCUSD",1643655719921,0.30617651,38586.0,38559.0,0.1]
["bitfinex","BTCUSD",1643655719922,0.32708774,38570.0,38560.0,1.92177279]
["bitfinex","BTCUSD",1643655720119,0.00018536,38574.0,38564.0,0.352504]
["bitfinex","BTCUSD",1643655720318,0.00018536,38574.0,38565.0,1.99837762]
["bitfinex","BTCUSD",1643655720580,0.05,38580.0,38566.0,0.404304]
["bitfinex","BTCUSD",1643655720774,0.37227756,38581.0,38566.0,0.37167362]
["bitfinex","BTCUSD",1643655720975,0.37227756,38581.0,38569.0,0.064834]
["bitfinex","BTCUSD",1643655721174,0.001,38580.0,38570.0,0.26987362]
["bitfinex","BTCUSD",1643655721374,0.001,38580.0,38571.0,0.41733966]
["bitfinex","BTCUSD",1643655721575,0.001,38580.0,38578.0,0.14432468]
["bitfinex","BTCUSD",1643655721776,0.001,38580.0,38578.0,0.64432468]
["bitfinex","BTCUSD",1643655721973,0.001,38580.0,38579.0,0.352504]
["bitfinex","BTCUSD",1643655722173,0.03626,38586.0,38579.0,0.352504]
["bitfinex","BTCUSD",1643655722174,0.03226,38586.0,38579.0,0.352504]
["bitfinex","BTCUSD",1643655722379,0.00240111,38581.0,38579.0,0.064829]
["bitfinex","BTCUSD",1643655722575,0.00240111,38581.0,38580.0,0.352504]
["bitfinex","BTCUSD",1643655722775,0.00240111,38581.0,38579.0,0.3947]
["bitfinex","BTCUSD",1643655722776,0.22934278,38580.0,38579.0,0.3947]
["bitfinex","BTCUSD",1643655723075,0.22934278,38580.0,38571.0,0.00021755]
["bitfinex","BTCUSD",1643655723076,2.32160643,38572.0,38571.0,0.00021755]
["bitfinex","BTCUSD",1643655723276,2.39752843,38572.0,38571.0,0.00021755]
["bitfinex","BTCUSD",1643655723475,0.34752843,38572.0,38571.0,0.1265616]
["bitfinex","BTCUSD",1643655723676,0.075922,38572.0,38571.0,0.1265616]
["bitfinex","BTCUSD",1643655723879,0.00744056,38580.0,38571.0,0.12910389]
["bitfinex","BTCUSD",1643655724079,0.00267336,38581.0,38571.0,0.12910389]
["bitfinex","BTCUSD",1643655724080,0.00117559,38581.0,38571.0,0.17910389]
["bitfinex","BTCUSD",1643655724531,0.00117559,38581.0,38572.0,0.62237762]
["bitfinex","BTCUSD",1643655724729,0.00117559,38581.0,38578.0,0.11796188]
["bitfinex","BTCUSD",1643655725430,0.23108914,38583.0,38572.0,0.27241591]
["bitfinex","BTCUSD",1643655725633,0.23108914,38583.0,38572.0,0.00254229]
["bitfinex","BTCUSD",1643655725829,0.23108914,38583.0,38573.0,0.352504]
["bitfinex","BTCUSD",1643655726031,0.23108914,38583.0,38572.0,0.00508458]
["bitfinex","BTCUSD",1643655726531,0.23108914,38583.0,38574.0,0.11069773]
["bitfinex","BTCUSD",1643655726729,0.03226,38586.0,38574.0,0.11069773]
["bitfinex","BTCUSD",1643655726929,0.03226,38586.0,38574.0,0.11324002]
["bitfinex","BTCUSD",1643655727533,0.064843,38585.0,38574.0,0.00254229]
["bitfinex","BTCUSD",1643655727731,0.072622,38581.0,38574.0,0.00254229]
["bitfinex","BTCUSD",1643655727964,0.064843,38585.0,38574.0,0.00275984]
["bitfinex","BTCUSD",1643655728363,0.34536939,38576.0,38574.0,0.00528384]
["bitfinex","BTCUSD",1643655728565,0.32626556,38575.0,38574.0,0.00760858]
["bitfinex","BTCUSD",1643655728767,0.39897056,38575.0,38574.0,0.00760858]
["bitfinex","BTCUSD",1643655729163,0.39897056,38575.0,38574.0,0.00782613]
["bitfinex","BTCUSD",1643655729363,0.39897056,38575.0,38574.0,0.01035013]
["bitfinex","BTCUSD",1643655729764,1.07692295,38575.0,38574.0,0.01035013]
["bitfinex","BTCUSD",1643655730169,0.01052,38574.0,38572.0,0.00508458]
["bitfinex","BTCUSD",1643655730368,0.01052,38574.0,38571.0,0.00254229]
["bitfinex","BTCUSD",1643655730369,2.2,38572.0,38571.0,0.00254229]
["bitfinex","BTCUSD",1643655730565,2.2,38572.0,38559.0,0.00139581]
["bitfinex","BTCUSD",1643655730566,2.2,38571.0,38559.0,0.00139581]
["bitfinex","BTCUSD",1643655730767,0.13305076,38569.0,38562.0,0.02113113]
["bitfinex","BTCUSD",1643655731066,0.13305076,38569.0,38555.0,0.14231811]
["bitfinex","BTCUSD",1643655731067,0.39273701,38568.0,38559.0,0.00139579]
["bitfinex","BTCUSD",1643655731265,0.39273701,38568.0,38566.0,0.00274155]
["bitfinex","BTCUSD",1643655731465,2.28436812,38567.0,38566.0,0.00274155]
["bitfinex","BTCUSD",1643655731721,2.62913209,38567.0,38566.0,0.00274155]
["bitfinex","BTCUSD",1643655732316,0.42913209,38567.0,38566.0,0.00274155]
["bitfinex","BTCUSD",1643655732718,0.34476397,38567.0,38566.0,0.00274155]
["bitfinex","BTCUSD",1643655733622,0.39476397,38567.0,38558.0,0.0007083]
["bitfinex","BTCUSD",1643655733817,0.36029418,38561.0,38558.0,0.0007083]
["bitfinex","BTCUSD",1643655734016,2.28029014,38559.0,38558.0,0.0007083]
["bitfinex","BTCUSD",1643655734216,0.35299514,38559.0,38558.0,0.0007083]
["bitfinex","BTCUSD",1643655734416,0.35299514,38559.0,38550.0,0.002524]
["bitfinex","BTCUSD",1643655734716,0.08090417,38556.0,38550.0,0.002524]
["bitfinex","BTCUSD",1643655735116,0.28029014,38559.0,38550.0,0.002524]
["bitfinex","BTCUSD",1643655735319,0.4477,38565.0,38550.0,0.002524]
["bitfinex","BTCUSD",1643655735320,0.2743926,38564.0,38550.0,0.002524]
["bitfinex","BTCUSD",1643655735572,0.072705,38563.0,38550.0,0.002524]
["bitfinex","BTCUSD",1643655735772,0.30737809,38562.0,38550.0,0.002524]
["bitfinex","BTCUSD",1643655735974,0.30737809,38562.0,38555.0,0.00071303]
["bitfinex","BTCUSD",1643655736174,0.072705,38561.0,38555.0,0.00071303]
["bitfinex","BTCUSD",1643655736372,0.29933733,38560.0,38555.0,0.00071303]
["bitfinex","BTCUSD",1643655736973,0.29933733,38560.0,38550.0,0.002524]
["bitfinex","BTCUSD",1643655737172,0.29933733,38560.0,38556.0,0.00147744]
["bitfinex","BTCUSD",1643655737572,0.2743926,38565.0,38556.0,0.00147744]
["bitfinex","BTCUSD",1643655737772,0.5717,38566.0,38559.0,0.14391273]
["bitfinex","BTCUSD",1643655737978,0.02149493,38567.0,38559.0,0.14391273]
["bitfinex","BTCUSD",1643655738571,0.22833432,38565.0,38559.0,0.14391273]
["bitfinex","BTCUSD",1643655738771,0.02149493,38567.0,38559.0,0.22029898]
["bitfinex","BTCUSD",1643655738973,0.28531841,38568.0,38558.0,0.00147742]
["bitfinex","BTCUSD",1643655739416,0.072705,38567.0,38550.0,1.378524]
["bitfinex","BTCUSD",1643655739616,0.4801,38569.0,38551.0,0.15]
["bitfinex","BTCUSD",1643655739617,0.27324726,38566.0,38551.0,0.15]
["bitfinex","BTCUSD",1643655739916,0.2577723,38562.0,38558.0,0.13372892]
["bitfinex","BTCUSD",1643655740118,0.072705,38561.0,38558.0,0.00147743]
["bitfinex","BTCUSD",1643655740318,0.2577723,38562.0,38558.0,0.00147743]
["bitfinex","BTCUSD",1643655740716,0.2577723,38562.0,38550.0,0.002524]
["bitfinex","BTCUSD",1643655741018,0.2577723,38562.0,38558.0,0.00124995]
["bitfinex","BTCUSD",1643655741218,0.072705,38561.0,38558.0,0.00124995]
["bitfinex","BTCUSD",1643655741517,0.27045236,38565.0,38558.0,0.00124995]
["bitfinex","BTCUSD",1643655741715,0.37718037,38566.0,38558.0,0.00124995]
["bitfinex","BTCUSD",1643655741716,0.072705,38564.0,38558.0,0.00124995]
["bitfinex","BTCUSD",1643655741917,0.27410396,38565.0,38557.0,0.11329374]
["bitfinex","BTCUSD",1643655742117,0.27559946,38565.0,38558.0,0.00124995]
["bitfinex","BTCUSD",1643655742317,0.2233904,38561.0,38558.0,0.00124995]
["bitfinex","BTCUSD",1643655742970,0.072705,38560.0,38558.0,0.00124995]
["bitfinex","BTCUSD",1643655743174,0.072705,38560.0,38551.0,0.064869]
["bitfinex","BTCUSD",1643655743370,0.2233904,38561.0,38558.0,0.00069912]
["bitfinex","BTCUSD",1643655743571,0.072705,38560.0,38558.0,0.00069912]
["bitfinex","BTCUSD",1643655744376,0.2233904,38561.0,38551.0,0.064869]
["bitfinex","BTCUSD",1643655744573,0.2233904,38561.0,38557.0,0.00147824]
["bitfinex","BTCUSD",1643655744774,0.072705,38560.0,38557.0,0.00147824]
["bitfinex","BTCUSD",1643655745374,0.27250501,38559.0,38557.0,0.00147824]
["bitfinex","BTCUSD",1643655745575,0.072705,38558.0,38550.0,0.002524]
["bitfinex","BTCUSD",1643655745779,0.2233904,38561.0,38557.0,0.00147825]
["bitfinex","BTCUSD",1643655745977,0.072705,38560.0,38557.0,0.00147825]
["bitfinex","BTCUSD",1643655746176,0.0843796,38570.0,38557.0,0.00147825]
["bitfinex","BTCUSD",1643655746177,0.0195066,38570.0,38557.0,0.00147825]
["bitfinex","BTCUSD",1643655746579,0.42598205,38568.0,38557.0,0.00147825]
["bitfinex","BTCUSD",1643655746825,0.35239836,38564.0,38554.0,0.1275248]
["bitfinex","BTCUSD",1643655747027,0.32350722,38565.0,38558.0,0.00147825]
["bitfinex","BTCUSD",1643655747225,0.072705,38564.0,38558.0,0.00147825]
["bitfinex","BTCUSD",1643655747422,0.34009585,38564.0,38558.0,0.00147825]
["bitfinex","BTCUSD",1643655747623,0.33959063,38564.0,38558.0,0.00147825]
["bitfinex","BTCUSD",1643655747822,0.27492738,38563.0,38558.0,0.00147825]
["bitfinex","BTCUSD",1643655748023,0.072705,38562.0,38552.0,0.064868]
["bitfinex","BTCUSD",1643655748222,0.27492738,38563.0,38559.0,0.00078666]
["bitfinex","BTCUSD",1643655748426,0.072705,38562.0,38559.0,0.00078666]
["bitfinex","BTCUSD",1643655748622,0.30320697,38567.0,38559.0,0.00078666]
["bitfinex","BTCUSD",1643655748824,0.072705,38566.0,38559.0,0.00078666]
["bitfinex","BTCUSD",1643655749222,0.072705,38566.0,38552.0,0.064868]
["bitfinex","BTCUSD",1643655749422,0.35320697,38567.0,38558.0,0.00138915]
["bitfinex","BTCUSD",1643655749621,0.072705,38566.0,38558.0,0.00138915]
["bitfinex","BTCUSD",1643655750023,0.29100249,38565.0,38558.0,0.00138915]
["bitfinex","BTCUSD",1643655750323,0.072705,38564.0,38557.0,0.113791]
["bitfinex","BTCUSD",1643655750558,0.072705,38564.0,38558.0,0.00138914]
["bitfinex","BTCUSD",1643655750757,0.122705,38564.0,38558.0,0.00138914]
["bitfinex","BTCUSD",1643655751160,0.072705,38564.0,38558.0,0.00138914]
["bitfinex","BTCUSD",1643655751364,0.34049007,38564.0,38558.0,0.00138914]
["bitfinex","BTCUSD",1643655751559,0.34920906,38564.0,38552.0,0.064868]
["bitfinex","BTCUSD",1643655751761,0.34920906,38564.0,38549.0,0.06486887]
["bitfinex","BTCUSD",1643655751762,0.072705,38563.0,38558.0,0.00138913]
["bitfinex","BTCUSD",1643655751960,0.29103974,38562.0,38558.0,0.00138913]
["bitfinex","BTCUSD",1643655752160,0.072705,38561.0,38558.0,0.00138913]
["bitfinex","BTCUSD",1643655752361,0.28268468,38560.0,38558.0,0.00138913]
["bitfinex","BTCUSD",1643655752560,1.572705,38559.0,38558.0,0.00138913]
["bitfinex","BTCUSD",1643655752760,0.43758811,38559.0,38554.0,0.14280726]
["bitfinex","BTCUSD",1643655752962,0.43758811,38559.0,38557.0,0.00139917]
["bitfinex","BTCUSD",1643655753963,0.43758811,38559.0,38551.0,0.14052604]
["bitfinex","BTCUSD",1643655754218,0.43758811,38559.0,38556.0,0.00139919]
["bitfinex","BTCUSD",1643655754513,0.43758811,38559.0,38551.0,0.11192523]
["bitfinex","BTCUSD",1643655754514,1.35,38558.0,38551.0,0.11192523]
["bitfinex","BTCUSD",1643655754713,0.122705,38557.0,38551.0,0.11192523]
["bitfinex","BTCUSD",1643655754912,1.24527157,38552.0,38548.0,0.129727]
["bitfinex","BTCUSD",1643655755115,0.34601436,38551.0,38537.0,0.1]
["bitfinex","BTCUSD",1643655755313,0.34601436,38551.0,38533.0,0.05]
["bitfinex","BTCUSD",1643655755314,0.32330936,38551.0,38533.0,0.05]
["bitfinex","BTCUSD",1643655755513,0.32330936,38551.0,38534.0,0.351964]
["bitfinex","BTCUSD",1643655755714,0.32330936,38551.0,38535.0,0.1]
["bitfinex","BTCUSD",1643655755914,0.32330936,38551.0,38530.0,0.4801]
["bitfinex","BTCUSD",1643655755915,0.09413248,38533.0,38530.0,0.4801]
["bitfinex","BTCUSD",1643655756121,0.39812911,38539.0,38531.0,0.351964]
["bitfinex","BTCUSD",1643655756314,0.39812911,38539.0,38527.0,0.14157935]
["bitfinex","BTCUSD",1643655756712,0.39812911,38539.0,38533.0,0.00071013]
["bitfinex","BTCUSD",1643655756713,0.1,38539.0,38533.0,0.00071013]
["bitfinex","BTCUSD",1643655757315,0.05,38539.0,38533.0,0.00071013]
["bitfinex","BTCUSD",1643655757512,0.38019397,38540.0,38533.0,0.00071013]
["bitfinex","BTCUSD",1643655757714,0.1,38543.0,38531.0,0.09168622]
["bitfinex","BTCUSD",1643655757966,0.35251525,38546.0,38539.0,0.12978905]
["bitfinex","BTCUSD",1643655757967,0.28761225,38546.0,38539.0,0.12978905]
["bitfinex","BTCUSD",1643655758164,0.85719387,38548.0,38539.0,0.12978905]
["bitfinex","BTCUSD",1643655758165,0.072705,38545.0,38539.0,0.12978905]
["bitfinex","BTCUSD",1643655758364,0.55,38545.0,38539.0,0.12978905]
["bitfinex","BTCUSD",1643655758567,0.072705,38544.0,38539.0,0.12978905]
["bitfinex","BTCUSD",1643655758768,0.55,38545.0,38539.0,0.12978905]
["bitfinex","BTCUSD",1643655759168,0.05,38545.0,38539.0,0.12978905]
["bitfinex","BTCUSD",1643655759365,0.05,38545.0,38531.0,0.09168622]
["bitfinex","BTCUSD",1643655759366,0.072705,38544.0,38540.0,0.00140012]
["bitfinex","BTCUSD",1643655759566,0.55833978,38546.0,38540.0,0.00140012]
["bitfinex","BTCUSD",1643655759567,0.35684815,38545.0,38540.0,0.00140012]
["bitfinex","BTCUSD",1643655760165,0.35684815,38545.0,38531.0,0.09168622]
["bitfinex","BTCUSD",1643655760366,0.35684815,38545.0,38541.0,0.00139657]
["bitfinex","BTCUSD",1643655760367,0.28414315,38545.0,38541.0,0.00139657]
["bitfinex","BTCUSD",1643655760565,0.072705,38544.0,38541.0,0.00139657]
["bitfinex","BTCUSD",1643655760768,0.122705,38544.0,38541.0,0.00139657]
["bitfinex","BTCUSD",1643655760966,0.072705,38543.0,38541.0,0.00139657]
["bitfinex","BTCUSD",1643655761165,0.05,38544.0,38541.0,0.00139657]
["bitfinex","BTCUSD",1643655761369,0.072705,38543.0,38541.0,0.00139657]
["bitfinex","BTCUSD",1643655761567,0.072705,38543.0,38540.0,0.0012602]
["bitfinex","BTCUSD",1643655761817,0.28667115,38546.0,38540.0,0.0012602]
["bitfinex","BTCUSD",1643655762016,0.072705,38545.0,38540.0,0.0012602]
["bitfinex","BTCUSD",1643655762619,0.072705,38545.0,38539.0,0.15171287]
["bitfinex","BTCUSD",1643655762820,0.072705,38545.0,38541.0,0.0012602]
["bitfinex","BTCUSD",1643655763923,0.072705,38545.0,38539.0,0.15171287]
["bitfinex","BTCUSD",1643655764119,0.072705,38545.0,38541.0,0.00127591]
["bitfinex","BTCUSD",1643655765123,0.072705,38545.0,38539.0,0.15171287]
["bitfinex","BTCUSD",1643655765321,0.072705,38545.0,38541.0,0.00127591]
["bitfinex","BTCUSD",1643655766164,0.072705,38545.0,38539.0,0.15171287]
["bitfinex","BTCUSD",1643655766364,0.072705,38545.0,38541.0,0.00129305]
["bitfinex","BTCUSD",1643655767464,0.072705,38545.0,38533.0,0.25532726]
["bitfinex","BTCUSD",1643655767666,0.28667115,38546.0,38541.0,0.00129128]
["bitfinex","BTCUSD",1643655767866,0.072705,38545.0,38541.0,0.00129128]
["bitfinex","BTCUSD",1643655768667,0.072705,38545.0,38539.0,0.11666612]
["bitfinex","BTCUSD",1643655768867,0.072705,38545.0,38541.0,0.00129128]
["bitfinex","BTCUSD",1643655769313,0.08725108,38542.0,38541.0,0.00129128]
["bitfinex","BTCUSD",1643655769515,1.20995608,38542.0,38541.0,0.00129128]
["bitfinex","BTCUSD",1643655769712,0.20995608,38542.0,38541.0,0.00129128]
["bitfinex","BTCUSD",1643655769912,0.122705,38542.0,38531.0,0.064898]
["bitfinex","BTCUSD",1643655770112,0.05,38542.0,38540.0,0.00128843]
["bitfinex","BTCUSD",1643655770313,0.05,38545.0,38540.0,0.00128843]
["bitfinex","BTCUSD",1643655770612,0.072705,38544.0,38540.0,0.00128843]
["bitfinex","BTCUSD",1643655771212,0.08022148,38542.0,38532.0,0.35737321]
["bitfinex","BTCUSD",1643655771413,0.08022148,38542.0,38540.0,0.00128669]
["bitfinex","BTCUSD",1643655771616,0.13022148,38542.0,38540.0,0.00128669]
["bitfinex","BTCUSD",1643655772415,0.13022148,38542.0,38533.0,0.24789493]
["bitfinex","BTCUSD",1643655772615,0.13022148,38542.0,38539.0,0.0012872]
["bitfinex","BTCUSD",1643655772817,0.29039199,38540.0,38539.0,0.0012872]
["bitfinex","BTCUSD",1643655773065,0.34039199,38540.0,38539.0,0.0012872]
["bitfinex","BTCUSD",1643655773463,0.34039199,38540.0,38535.0,0.14753902]
["bitfinex","BTCUSD",1643655773763,0.34039199,38540.0,38538.0,0.00128769]
["bitfinex","BTCUSD",1643655773764,0.05,38540.0,38538.0,0.00128769]
["bitfinex","BTCUSD",1643655773965,0.05,38542.0,38538.0,0.00128769]
["bitfinex","BTCUSD",1643655774168,0.0649,38546.0,38538.0,0.00128769]
["bitfinex","BTCUSD",1643655774765,0.2501301,38542.0,38535.0,0.14753902]
["bitfinex","BTCUSD",1643655774966,0.39367737,38542.0,38540.0,0.00128765]
["bitfinex","BTCUSD",1643655775967,0.39367737,38542.0,38535.0,0.14753902]
["bitfinex","BTCUSD",1643655775968,0.072705,38541.0,38535.0,0.14753902]
["bitfinex","BTCUSD",1643655776168,0.39367737,38542.0,38539.0,0.00129336]
["bitfinex","BTCUSD",1643655776569,0.39237391,38542.0,38539.0,0.00129336]
["bitfinex","BTCUSD",1643655777219,0.39237391,38542.0,38535.0,0.14753902]
["bitfinex","BTCUSD",1643655777421,0.064903,38541.0,38539.0,0.00129268]
["bitfinex","BTCUSD",1643655778021,0.39237391,38542.0,38539.0,0.00129268]
["bitfinex","BTCUSD",1643655778422,0.39237391,38542.0,38535.0,0.14753902]
["bitfinex","BTCUSD",1643655778622,0.39237391,38542.0,38539.0,0.00129268]
["bitfinex","BTCUSD",1643655779621,0.39237391,38542.0,38532.0,0.1]
["bitfinex","BTCUSD",1643655779622,0.39237391,38542.0,38534.0,0.11322251]
["bitfinex","BTCUSD",1643655779821,0.39237391,38542.0,38539.0,0.00129268]
["bitfinex","BTCUSD",1643655780022,0.064904,38541.0,38539.0,0.00129268]
["bitfinex","BTCUSD",1643655780873,0.06490573,38540.0,38529.0,0.37011947]
["bitfinex","BTCUSD",1643655781072,0.06490573,38540.0,38538.0,0.00129173]
["bitfinex","BTCUSD",1643655781274,0.94598313,38539.0,38538.0,0.00129173]
["bitfinex","BTCUSD",1643655781574,0.29598313,38539.0,38538.0,0.00129173]
["bitfinex","BTCUSD",1643655782075,0.29598313,38539.0,38525.0,0.6379]
["bitfinex","BTCUSD",1643655782076,0.0649136,38536.0,38525.0,0.6379]
["bitfinex","BTCUSD",1643655782273,0.0649136,38536.0,38523.0,0.1]
["bitfinex","BTCUSD",1643655782274,0.1298286,38536.0,38526.0,0.351964]
["bitfinex","BTCUSD",1643655782473,0.1298286,38536.0,38524.0,0.451964]
["bitfinex","BTCUSD",1643655782674,0.1798286,38536.0,38524.0,0.451964]
["bitfinex","BTCUSD",1643655782876,0.15597291,38535.0,38524.0,0.451964]
["bitfinex","BTCUSD",1643655783075,0.1798286,38536.0,38524.0,0.451964]
["bitfinex","BTCUSD",1643655783273,0.05,38535.0,38526.0,0.01867285]
["bitfinex","BTCUSD",1643655783473,0.1698286,38536.0,38528.0,0.001292]
["bitfinex","BTCUSD",1643655783674,0.2198286,38536.0,38528.0,0.001292]
["bitfinex","BTCUSD",1643655783873,0.1698286,38536.0,38528.0,0.001292]
["bitfinex","BTCUSD",1643655784075,0.12210013,38534.0,38528.0,0.001292]
["bitfinex","BTCUSD",1643655784527,0.17210013,38534.0,38523.0,0.35920433]
["bitfinex","BTCUSD",1643655784827,0.17210013,38534.0,38529.0,0.00129085]
["bitfinex","BTCUSD",1643655785625,0.17210013,38534.0,38523.0,0.2483739]
["bitfinex","BTCUSD",1643655785824,0.17210013,38534.0,38522.0,0.129816]
["bitfinex","BTCUSD",1643655785825,0.17210013,38534.0,38530.0,0.00129096]
["bitfinex","BTCUSD",1643655786226,0.09150894,38532.0,38530.0,0.00129096]
["bitfinex","BTCUSD",1643655786631,0.1198286,38536.0,38530.0,0.00129096]
["bitfinex","BTCUSD",1643655786928,0.0649136,38536.0,38524.0,0.26558543]
["bitfinex","BTCUSD",1643655787131,0.0649136,38536.0,38529.0,0.00129097]
["bitfinex","BTCUSD",1643655787730,0.81909492,38541.0,38529.0,0.00129097]
["bitfinex","BTCUSD",1643655787731,0.12981599,38540.0,38529.0,0.00129097]
["bitfinex","BTCUSD",1643655787972,0.6592,38541.0,38529.0,0.00129097]
["bitfinex","BTCUSD",1643655788171,0.6592,38541.0,38527.0,3.08001116]
["bitfinex","BTCUSD",1643655788372,0.6592,38541.0,38533.0,0.00129139]
["bitfinex","BTCUSD",1643655788671,0.09175887,38536.0,38533.0,0.00129139]
["bitfinex","BTCUSD",1643655788871,0.25277373,38535.0,38533.0,0.00129139]
["bitfinex","BTCUSD",1643655789070,0.772705,38534.0,38533.0,0.00129139]
["bitfinex","BTCUSD",1643655789273,0.072705,38534.0,38524.0,0.129809]
["bitfinex","BTCUSD",1643655789471,0.30277373,38535.0,38532.0,0.00129151]
["bitfinex","BTCUSD",1643655789681,0.072705,38534.0,38532.0,0.00129151]
["bitfinex","BTCUSD",1643655790072,1.73469993,38533.0,38532.0,0.00129151]
["bitfinex","BTCUSD",1643655790273,1.85740493,38533.0,38532.0,0.00129151]
["bitfinex","BTCUSD",1643655790473,1.85740493,38533.0,38514.0,0.92876493]
["bitfinex","BTCUSD",1643655790474,2.2,38532.0,38515.0,0.25127336]
["bitfinex","BTCUSD",1643655790675,2.2,38532.0,38509.0,0.54053404]
["bitfinex","BTCUSD",1643655790676,0.4034965,38523.0,38510.0,0.8185128]
["bitfinex","BTCUSD",1643655790875,0.05,38521.0,38520.0,0.02174598]
["bitfinex","BTCUSD",1643655791074,0.05,38521.0,38510.0,0.41322498]
["bitfinex","BTCUSD",1643655791273,0.13719094,38521.0,38511.0,0.351964]
["bitfinex","BTCUSD",1643655791729,0.47359203,38521.0,38511.0,0.351964]
["bitfinex","BTCUSD",1643655791924,0.47359203,38521.0,38510.0,0.25372498]
["bitfinex","BTCUSD",1643655792123,0.47359203,38521.0,38511.0,0.351964]
["bitfinex","BTCUSD",1643655792124,0.33640109,38521.0,38511.0,0.351964]
["bitfinex","BTCUSD",1643655792328,0.43170968,38521.0,38511.0,0.351964]
["bitfinex","BTCUSD",1643655792524,0.43170968,38521.0,38510.0,0.129856]
["bitfinex","BTCUSD",1643655792723,0.49664868,38521.0,38510.0,0.129856]
["bitfinex","BTCUSD",1643655792925,0.27373796,38520.0,38508.0,0.13102254]
["bitfinex","BTCUSD",1643655793124,0.49664868,38521.0,38509.0,0.351964]
["bitfinex","BTCUSD",1643655793125,0.6112443,38521.0,38509.0,0.351964]
["bitfinex","BTCUSD",1643655793326,0.6112443,38521.0,38514.0,0.00071759]
["bitfinex","BTCUSD",1643655793527,0.34794433,38520.0,38514.0,0.00071759]
["bitfinex","BTCUSD",1643655794127,0.34794433,38520.0,38508.0,0.13102254]
["bitfinex","BTCUSD",1643655794325,0.0649399,38519.0,38515.0,0.00071756]
["bitfinex","BTCUSD",1643655794526,0.072705,38518.0,38515.0,0.00071756]
["bitfinex","BTCUSD",1643655794725,0.0649399,38519.0,38515.0,0.00071756]
["bitfinex","BTCUSD",1643655794928,0.26057781,38518.0,38515.0,0.00071756]
["bitfinex","BTCUSD",1643655795126,0.05,38518.0,38515.0,0.00071756]
["bitfinex","BTCUSD",1643655795327,0.05,38518.0,38509.0,0.064938]
["bitfinex","BTCUSD",1643655795595,0.0649399,38519.0,38515.0,0.00141093]
["bitfinex","BTCUSD",1643655795794,0.6112443,38521.0,38515.0,0.00141093]
["bitfinex","BTCUSD",1643655795795,0.05,38521.0,38515.0,0.00141093]
["bitfinex","BTCUSD",1643655796196,0.06493497,38522.0,38515.0,0.00141093]
["bitfinex","BTCUSD",1643655796596,0.06493497,38522.0,38508.0,1.61266714]
["bitfinex","BTCUSD",1643655796597,0.06493497,38522.0,38509.0,1.376]
["bitfinex","BTCUSD",1643655796796,0.3697359,38520.0,38517.0,0.00147227]
["bitfinex","BTCUSD",1643655797297,0.072705,38519.0,38517.0,0.00147227]
["bitfinex","BTCUSD",1643655797697,0.122705,38519.0,38509.0,0.064937]
["bitfinex","BTCUSD",1643655797897,0.05,38519.0,38516.0,0.00147228]
["bitfinex","BTCUSD",1643655798299,0.05,38520.0,38516.0,0.00147228]
["bitfinex","BTCUSD",1643655798798,0.11493497,38522.0,38516.0,0.00147228]
["bitfinex","BTCUSD",1643655798999,0.11493497,38522.0,38512.0,0.064933]
["bitfinex","BTCUSD",1643655799223,0.11493497,38522.0,38516.0,0.00147228]
["bitfinex","BTCUSD",1643655800021,0.11493497,38522.0,38512.0,0.15286083]
["bitfinex","BTCUSD",1643655800218,0.11493497,38522.0,38512.0,0.14286083]
["bitfinex","BTCUSD",1643655800417,0.11493497,38522.0,38512.0,0.05140528]
["bitfinex","BTCUSD",1643655800618,0.1136335,38522.0,38512.0,0.05140528]
["bitfinex","BTCUSD",1643655800817,0.1136335,38522.0,38512.0,0.07339029]
["bitfinex","BTCUSD",1643655801019,0.1136335,38522.0,38512.0,0.05140528]
["bitfinex","BTCUSD",1643655801818,0.0636335,38522.0,38512.0,0.05140528]
["bitfinex","BTCUSD",1643655802218,0.0636335,38522.0,38510.0,0.25442853]
["bitfinex","BTCUSD",1643655802418,0.1285705,38522.0,38510.0,0.25442853]
["bitfinex","BTCUSD",1643655802820,0.1285705,38522.0,38511.0,0.37168703]
["bitfinex","BTCUSD",1643655803064,0.1285705,38522.0,38511.0,0.351964]
["bitfinex","BTCUSD",1643655803264,0.1785705,38522.0,38511.0,0.351964]
["bitfinex","BTCUSD",1643655803464,0.1785705,38522.0,38509.0,0.31662004]
["bitfinex","BTCUSD",1643655803867,0.1785705,38522.0,38509.0,0.064937]
["bitfinex","BTCUSD",1643655803868,0.06493957,38518.0,38509.0,0.064937]
["bitfinex","BTCUSD",1643655804068,0.06493957,38518.0,38514.0,0.00155122]
["bitfinex","BTCUSD",1643655804267,0.05,38522.0,38514.0,0.14515591]
["bitfinex","BTCUSD",1643655804468,0.25050691,38523.0,38514.0,0.14515591]
["bitfinex","BTCUSD",1643655804870,0.25050691,38523.0,38514.0,0.00155122]
["bitfinex","BTCUSD",1643655805068,0.064937,38522.0,38512.0,0.064933]
["bitfinex","BTCUSD",1643655805372,0.064937,38522.0,38514.0,0.00136277]
["bitfinex","BTCUSD",1643655805569,0.15171143,38522.0,38514.0,0.00136277]
["bitfinex","BTCUSD",1643655805968,0.15171143,38522.0,38512.0,0.06129577]
["bitfinex","BTCUSD",1643655806169,0.20171143,38522.0,38512.0,0.06129577]
["bitfinex","BTCUSD",1643655806368,0.20171143,38522.0,38514.0,0.00136277]
["bitfinex","BTCUSD",1643655806817,0.06493825,38520.0,38514.0,0.00136277]
["bitfinex","BTCUSD",1643655807217,0.43848075,38518.0,38514.0,0.00136277]
["bitfinex","BTCUSD",1643655807416,0.43848075,38518.0,38510.0,0.01823578]
["bitfinex","BTCUSD",1643655807618,0.10198711,38516.0,38510.0,0.01823578]
["bitfinex","BTCUSD",1643655807816,0.10198711,38516.0,38511.0,0.351964]
["bitfinex","BTCUSD",1643655807817,0.05,38516.0,38511.0,0.351964]
["bitfinex","BTCUSD",1643655808216,0.05,38517.0,38508.0,0.351964]
["bitfinex","BTCUSD",1643655808418,0.05,38517.0,38509.0,0.26358067]
["bitfinex","BTCUSD",1643655808616,0.05,38517.0,38510.0,0.351964]
["bitfinex","BTCUSD",1643655808818,0.05,38517.0,38511.0,0.25359028]
["bitfinex","BTCUSD",1643655809016,0.05,38517.0,38512.0,0.351964]
["bitfinex","BTCUSD",1643655809316,0.05,38517.0,38507.0,0.29091946]
["bitfinex","BTCUSD",1643655809317,0.06494521,38516.0,38510.0,0.02199217]
["bitfinex","BTCUSD",1643655809516,0.06494521,38516.0,38511.0,0.46660899]
["bitfinex","BTCUSD",1643655809716,0.05,38517.0,38511.0,0.46660899]
["bitfinex","BTCUSD",1643655809717,0.05,38517.0,38511.0,0.351964]
["bitfinex","BTCUSD",1643655810021,0.05,38517.0,38512.0,0.00154956]
["bitfinex","BTCUSD",1643655810867,0.06494489,38516.0,38512.0,0.00154956]
["bitfinex","BTCUSD",1643655811069,0.09481188,38513.0,38507.0,0.39678974]
["bitfinex","BTCUSD",1643655811271,0.09481188,38513.0,38512.0,0.00154956]
["bitfinex","BTCUSD",1643655811670,0.14481188,38513.0,38512.0,0.00154956]
["bitfinex","BTCUSD",1643655812370,0.14481188,38513.0,38507.0,0.11770095]
["bitfinex","BTCUSD",1643655812571,0.064945,38518.0,38511.0,0.00085336]
["bitfinex","BTCUSD",1643655812771,0.67408614,38522.0,38512.0,0.351964]
["bitfinex","BTCUSD",1643655812772,0.5442,38522.0,38512.0,0.351964]
["bitfinex","BTCUSD",1643655812971,0.5442,38522.0,38513.0,0.26041194]
["bitfinex","BTCUSD",1643655812972,0.4942,38522.0,38513.0,0.26041194]
["bitfinex","BTCUSD",1643655813177,0.1547,38528.0,38514.0,0.351964]
["bitfinex","BTCUSD",1643655813372,0.1547,38528.0,38515.0,0.31159217]
["bitfinex","BTCUSD",1643655813373,0.5,38527.0,38515.0,0.31159217]
["bitfinex","BTCUSD",1643655813572,0.1015214,38523.0,38516.0,0.47932176]
["bitfinex","BTCUSD",1643655813769,0.1015214,38523.0,38517.0,0.1518]
["bitfinex","BTCUSD",1643655813972,0.1015214,38523.0,38518.0,0.416888]
["bitfinex","BTCUSD",1643655814221,0.1015214,38523.0,38519.0,0.1518]
["bitfinex","BTCUSD",1643655814417,0.1015214,38523.0,38520.0,0.0518]
["bitfinex","BTCUSD",1643655814615,0.1015214,38523.0,38521.0,0.0518]
["bitfinex","BTCUSD",1643655815018,0.10291687,38523.0,38521.0,0.0518]
["bitfinex","BTCUSD",1643655815415,0.16784966,38523.0,38521.0,0.0518]
["bitfinex","BTCUSD",1643655815614,0.21784966,38523.0,38521.0,0.0518]
["bitfinex","BTCUSD",1643655815819,0.21645419,38523.0,38521.0,0.0518]
["bitfinex","BTCUSD",1643655816016,0.28139019,38523.0,38521.0,0.0518]
["bitfinex","BTCUSD",1643655817016,1.672705,38522.0,38521.0,0.0518]
["bitfinex","BTCUSD",1643655817315,1.672705,38522.0,38517.0,0.01991953]
["bitfinex","BTCUSD",1643655817316,0.064943,38521.0,38517.0,0.01991953]
["bitfinex","BTCUSD",1643655817516,0.072705,38520.0,38517.0,0.01991953]
["bitfinex","BTCUSD",1643655817715,0.122705,38520.0,38517.0,0.01991953]
["bitfinex","BTCUSD",1643655818167,0.08539663,38516.0,38512.0,0.00145662]
["bitfinex","BTCUSD",1643655818372,0.08539663,38516.0,38509.0,0.1]
["bitfinex","BTCUSD",1643655818568,0.13539663,38516.0,38512.0,0.00137733]
["bitfinex","BTCUSD",1643655818781,0.13539663,38516.0,38513.0,0.351964]
["bitfinex","BTCUSD",1643655819373,0.13539663,38516.0,38512.0,0.01891179]
["bitfinex","BTCUSD",1643655819575,0.13539663,38516.0,38506.0,0.1]
["bitfinex","BTCUSD",1643655819773,0.13539663,38516.0,38512.0,0.00130757]
["bitfinex","BTCUSD",1643655820173,0.26299056,38513.0,38512.0,0.00130757]
["bitfinex","BTCUSD",1643655820374,0.13539663,38516.0,38512.0,0.00130757]
["bitfinex","BTCUSD",1643655820879,0.13539663,38516.0,38512.0,0.00130756]
["bitfinex","BTCUSD",1643655821375,0.39708863,38516.0,38512.0,0.00130756]
["bitfinex","BTCUSD",1643655821815,0.39708863,38516.0,38505.0,0.13098]
["bitfinex","BTCUSD",1643655822016,0.39708863,38516.0,38512.0,0.00132433]
["bitfinex","BTCUSD",1643655823116,0.39708863,38516.0,38507.0,0.01891126]
["bitfinex","BTCUSD",1643655823419,0.39708863,38516.0,38508.0,0.351964]
["bitfinex","BTCUSD",1643655823420,0.09093485,38510.0,38508.0,0.351964]
["bitfinex","BTCUSD",1643655823616,0.311692,38516.0,38508.0,0.351964]
["bitfinex","BTCUSD",1643655823815,0.311692,38516.0,38507.0,0.351964]
["bitfinex","BTCUSD",1643655824216,0.311692,38516.0,38506.0,0.1]
["bitfinex","BTCUSD",1643655824418,0.311692,38516.0,38510.0,0.00140328]
["bitfinex","BTCUSD",1643655824617,0.09043051,38514.0,38510.0,0.00140328]
["bitfinex","BTCUSD",1643655824818,0.15054824,38516.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655825219,0.00139529,38518.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655825470,0.064941,38519.0,38515.0,0.351964]
["bitfinex","BTCUSD",1643655825868,0.00139541,38518.0,38515.0,0.351964]
["bitfinex","BTCUSD",1643655826070,0.00139541,38518.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655826766,0.064941,38519.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655826969,0.00139545,38518.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655827566,0.00139545,38518.0,38515.0,0.351964]
["bitfinex","BTCUSD",1643655827966,0.15940352,38521.0,38515.0,0.351964]
["bitfinex","BTCUSD",1643655828172,0.15940352,38521.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655828173,0.00139547,38518.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655828368,0.00139547,38518.0,38515.0,0.351964]
["bitfinex","BTCUSD",1643655828568,0.00139547,38518.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655828871,0.00139547,38518.0,38514.0,0.0939387]
["bitfinex","BTCUSD",1643655829068,0.06493945,38519.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655829321,0.00139309,38518.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655830422,0.22988145,38519.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655830620,0.00139309,38518.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655831427,0.17988145,38519.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655831822,0.00139309,38518.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655832623,0.17988145,38519.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655833064,0.00139366,38518.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655833866,0.17988145,38519.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655834266,0.00139366,38518.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655834866,0.00139366,38518.0,38514.0,0.39839413]
["bitfinex","BTCUSD",1643655835267,0.17988145,38519.0,38514.0,0.39839413]
["bitfinex","BTCUSD",1643655835467,0.00139366,38518.0,38514.0,0.39839413]
["bitfinex","BTCUSD",1643655836467,0.17988145,38519.0,38514.0,0.39839413]
["bitfinex","BTCUSD",1643655836736,0.00139353,38518.0,38514.0,0.39839413]
["bitfinex","BTCUSD",1643655837528,0.17988145,38519.0,38514.0,0.39839413]
["bitfinex","BTCUSD",1643655837928,0.00132319,38518.0,38514.0,0.39839413]
["bitfinex","BTCUSD",1643655838729,0.17988145,38519.0,38514.0,0.39839413]
["bitfinex","BTCUSD",1643655839129,0.00132319,38518.0,38514.0,0.39839413]
["bitfinex","BTCUSD",1643655839529,0.00132319,38518.0,38515.0,0.3249128]
["bitfinex","BTCUSD",1643655840131,0.17968632,38519.0,38515.0,0.33328862]
["bitfinex","BTCUSD",1643655840330,0.0013232,38518.0,38515.0,0.33328862]
["bitfinex","BTCUSD",1643655840963,0.0013232,38518.0,38516.0,0.351964]
["bitfinex","BTCUSD",1643655841164,0.17968632,38519.0,38516.0,0.351964]
["bitfinex","BTCUSD",1643655841362,0.17968632,38519.0,38515.0,0.33328862]
["bitfinex","BTCUSD",1643655841563,0.17968632,38519.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655841564,0.18080792,38519.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655841967,0.18080792,38519.0,38516.0,0.351964]
["bitfinex","BTCUSD",1643655842363,0.18080792,38519.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655842564,0.17968632,38519.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655842865,0.18080792,38519.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655843164,0.18080792,38519.0,38516.0,0.351964]
["bitfinex","BTCUSD",1643655843365,0.13080792,38519.0,38517.0,0.24570381]
["bitfinex","BTCUSD",1643655843670,0.1607,38535.0,38518.0,1.4768768]
["bitfinex","BTCUSD",1643655843671,0.5437,38530.0,38518.0,1.4768768]
["bitfinex","BTCUSD",1643655843869,0.1607,38535.0,38520.0,0.3249128]
["bitfinex","BTCUSD",1643655843870,0.1518,38534.0,38520.0,0.3249128]
["bitfinex","BTCUSD",1643655844068,0.00448506,38532.0,38525.0,0.08944854]
["bitfinex","BTCUSD",1643655844324,0.00448506,38532.0,38526.0,0.403764]
["bitfinex","BTCUSD",1643655844825,0.00448506,38532.0,38527.0,0.13861179]
["bitfinex","BTCUSD",1643655845021,0.064917,38534.0,38528.0,0.403764]
["bitfinex","BTCUSD",1643655845223,0.00115547,38531.0,38528.0,0.0518]
["bitfinex","BTCUSD",1643655845822,0.00115547,38531.0,38529.0,0.25056116]
["bitfinex","BTCUSD",1643655846221,0.064917,38534.0,38529.0,0.25056116]
["bitfinex","BTCUSD",1643655846424,0.00115547,38532.0,38528.0,0.30187252]
["bitfinex","BTCUSD",1643655847423,0.12983516,38534.0,38528.0,0.30187252]
["bitfinex","BTCUSD",1643655847627,0.00115547,38532.0,38528.0,0.30187252]
["bitfinex","BTCUSD",1643655847825,0.00115547,38532.0,38529.0,0.351964]
["bitfinex","BTCUSD",1643655848068,0.00115547,38532.0,38530.0,0.25804005]
["bitfinex","BTCUSD",1643655848268,0.00115547,38532.0,38531.0,0.351964]
["bitfinex","BTCUSD",1643655848468,0.00115547,38532.0,38528.0,0.30513689]
["bitfinex","BTCUSD",1643655848669,0.12983503,38534.0,38528.0,0.0518]
["bitfinex","BTCUSD",1643655848872,0.00116125,38533.0,38528.0,0.0518]
["bitfinex","BTCUSD",1643655849672,0.00116125,38533.0,38528.0,0.29874915]
["bitfinex","BTCUSD",1643655849870,0.05,38533.0,38528.0,0.0518]
["bitfinex","BTCUSD",1643655850069,0.00116125,38532.0,38528.0,0.0518]
["bitfinex","BTCUSD",1643655850469,0.00116125,38532.0,38523.0,0.11584713]
["bitfinex","BTCUSD",1643655850470,0.064921,38531.0,38523.0,0.11584713]
["bitfinex","BTCUSD",1643655850671,0.064921,38531.0,38524.0,0.351964]
["bitfinex","BTCUSD",1643655850969,0.064921,38531.0,38524.0,0.59983281]
["bitfinex","BTCUSD",1643655851170,0.00116125,38529.0,38524.0,0.69207094]
["bitfinex","BTCUSD",1643655851469,0.00116125,38529.0,38527.0,0.01854434]
["bitfinex","BTCUSD",1643655851723,0.00116125,38529.0,38528.0,0.351964]
["bitfinex","BTCUSD",1643655851920,0.00116125,38529.0,38517.0,0.181646]
["bitfinex","BTCUSD",1643655851921,0.064926,38528.0,38517.0,0.181646]
["bitfinex","BTCUSD",1643655852115,0.064926,38528.0,38520.0,0.351964]
["bitfinex","BTCUSD",1643655852319,0.064926,38528.0,38516.0,0.24959889]
["bitfinex","BTCUSD",1643655852514,0.064926,38528.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655852714,0.064926,38528.0,38515.0,0.10837582]
["bitfinex","BTCUSD",1643655852715,0.29382503,38522.0,38515.0,0.10837582]
["bitfinex","BTCUSD",1643655852916,0.29382503,38522.0,38516.0,0.351964]
["bitfinex","BTCUSD",1643655853216,0.34382503,38522.0,38516.0,0.351964]
["bitfinex","BTCUSD",1643655853416,0.34382503,38522.0,38519.0,0.020509]
["bitfinex","BTCUSD",1643655853617,0.29382503,38522.0,38519.0,0.020509]
["bitfinex","BTCUSD",1643655854018,0.0011577,38521.0,38519.0,0.020509]
["bitfinex","BTCUSD",1643655854216,0.12290405,38521.0,38519.0,0.020509]
["bitfinex","BTCUSD",1643655854416,0.0011577,38521.0,38519.0,0.020509]
["bitfinex","BTCUSD",1643655855016,0.4587611,38522.0,38519.0,0.020509]
["bitfinex","BTCUSD",1643655855216,0.45992001,38522.0,38519.0,0.020509]
["bitfinex","BTCUSD",1643655855767,0.45992001,38522.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655855967,0.09204051,38517.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655856170,0.09204051,38517.0,38516.0,0.351964]
["bitfinex","BTCUSD",1643655856370,0.09204051,38517.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655856371,0.89204051,38517.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655856569,0.19204051,38517.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655856771,0.14204051,38517.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655857472,0.11494492,38517.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655858569,0.09833135,38516.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655864675,0.11494492,38517.0,38515.0,0.00837582]
["bitfinex","BTCUSD",1643655865271,0.11494492,38517.0,38515.0,0.00337582]
["bitfinex","BTCUSD",1643655866471,0.20367258,38517.0,38515.0,0.00337582]
["bitfinex","BTCUSD",1643655866929,1.65,38516.0,38515.0,0.00337582]
["bitfinex","BTCUSD",1643655867129,1.722705,38516.0,38515.0,0.00337582]
["bitfinex","BTCUSD",1643655867328,0.072705,38516.0,38515.0,0.00337582]
["bitfinex","BTCUSD",1643655869730,2.2,38515.0,38514.0,0.07348133]
["bitfinex","BTCUSD",1643655869932,2.2,38515.0,38512.0,0.00139099]
["bitfinex","BTCUSD",1643655869933,2.2,38514.0,38512.0,0.00139099]
["bitfinex","BTCUSD",1643655870137,2.541869,38513.0,38512.0,0.00139099]
["bitfinex","BTCUSD",1643655870337,2.71694373,38513.0,38512.0,0.00139099]
["bitfinex","BTCUSD",1643655870584,2.71694373,38513.0,38505.0,0.0011]
["bitfinex","BTCUSD",1643655870585,2.2,38512.0,38505.0,0.0011]
["bitfinex","BTCUSD",1643655870778,2.17428085,38506.0,38505.0,0.0011]
["bitfinex","BTCUSD",1643655870978,0.29670647,38506.0,38505.0,0.0011]
["bitfinex","BTCUSD",1643655871177,0.84670647,38506.0,38505.0,0.0011]
["bitfinex","BTCUSD",1643655871578,0.84670647,38506.0,38503.0,0.002]
["bitfinex","BTCUSD",1643655871778,2.272705,38505.0,38502.0,0.00756534]
["bitfinex","BTCUSD",1643655872077,0.572705,38505.0,38504.0,0.00069783]
["bitfinex","BTCUSD",1643655872277,0.84019757,38505.0,38504.0,0.00069783]
["bitfinex","BTCUSD",1643655873081,0.637684,38505.0,38502.0,0.002]
["bitfinex","BTCUSD",1643655873279,0.702663,38505.0,38503.0,0.00069785]
["bitfinex","BTCUSD",1643655873480,0.702663,38505.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643655873481,2.2,38503.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643655873684,2.2,38503.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655873685,0.072705,38499.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655873881,0.072705,38498.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655874232,0.137699,38498.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655874424,1.59307973,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655874626,1.422705,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655874825,1.472705,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655875630,0.122705,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655876528,0.64854734,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655877327,0.38968632,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655878372,0.6492446,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655878972,1.9492446,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655879172,1.68968632,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655879772,1.69091124,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655880573,0.44091124,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655880973,0.84091124,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655884425,0.44091124,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655885875,0.39091124,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655886276,0.12392992,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655886877,0.52392992,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655887076,0.57392992,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655887277,0.42573826,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655887478,0.55206656,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655888979,1.15206656,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655889622,0.55206656,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655889822,0.50206656,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655890822,0.55206656,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655891723,0.55076411,38493.0,38492.0,0.0001]
["bitfinex","BTCUSD",1643655891924,2.2,38492.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655892125,0.13770161,38491.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655892328,0.25269861,38491.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655893074,0.05,38490.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655893274,0.16923561,38489.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655893476,0.21923561,38489.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655893674,0.26923561,38489.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655894475,0.21923561,38489.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655894877,0.22046063,38489.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655896380,0.14046063,38489.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655898221,0.19046063,38489.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655898924,0.64046063,38489.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655899322,0.19046063,38489.0,38488.0,0.00191022]
["bitfinex","BTCUSD",1643655900122,1.59046063,38489.0,38487.0,0.00065541]
["bitfinex","BTCUSD",1643655900322,0.19046063,38489.0,38487.0,0.00065541]
["bitfinex","BTCUSD",1643655900571,0.19046063,38489.0,38479.0,0.00293731]
["bitfinex","BTCUSD",1643655900572,0.5,38488.0,38479.0,0.00293731]
["bitfinex","BTCUSD",1643655900771,0.11775563,38489.0,38479.0,0.00293731]
["bitfinex","BTCUSD",1643655901070,0.06775563,38489.0,38482.0,0.0202547]
["bitfinex","BTCUSD",1643655901475,0.06775563,38489.0,38479.0,0.28128399]
["bitfinex","BTCUSD",1643655901672,0.06775563,38489.0,38480.0,0.346964]
["bitfinex","BTCUSD",1643655901873,0.41616933,38489.0,38478.0,0.0031]
["bitfinex","BTCUSD",1643655902075,0.18000315,38488.0,38478.0,0.0031]
["bitfinex","BTCUSD",1643655902275,0.25637506,38487.0,38478.0,0.0031]
["bitfinex","BTCUSD",1643655902474,0.077584,38486.0,38478.0,0.0031]
["bitfinex","BTCUSD",1643655902874,0.26009709,38480.0,38478.0,0.0031]
["bitfinex","BTCUSD",1643655903074,0.08358331,38479.0,38478.0,0.0031]
["bitfinex","BTCUSD",1643655903676,2.2,38476.0,38462.0,0.08508014]
["bitfinex","BTCUSD",1643655903880,0.1,38472.0,38467.0,0.00332172]
["bitfinex","BTCUSD",1643655904083,0.44312422,38475.0,38467.0,0.00332172]
["bitfinex","BTCUSD",1643655904084,1.7,38468.0,38467.0,0.00332172]
["bitfinex","BTCUSD",1643655904336,0.46739338,38468.0,38467.0,0.00332172]
["bitfinex","BTCUSD",1643655904539,0.127584,38468.0,38467.0,0.00332172]
["bitfinex","BTCUSD",1643655905335,0.027584,38468.0,38467.0,0.07775248]
["bitfinex","BTCUSD",1643655905540,0.1018,38484.0,38474.0,0.08394623]
["bitfinex","BTCUSD",1643655905845,0.5,38482.0,38474.0,0.08394623]
["bitfinex","BTCUSD",1643655906234,0.32197129,38487.0,38474.0,0.08394623]
["bitfinex","BTCUSD",1643655906235,0.44081151,38486.0,38474.0,0.08394623]
["bitfinex","BTCUSD",1643655906436,0.35810922,38485.0,38474.0,0.08394623]
["bitfinex","BTCUSD",1643655906834,0.06500456,38483.0,38474.0,0.02084623]
["bitfinex","BTCUSD",1643655907034,0.13001056,38483.0,38474.0,0.02084623]
["bitfinex","BTCUSD",1643655907435,0.0007156,38480.0,38474.0,0.02084623]
["bitfinex","BTCUSD",1643655908476,0.065011,38481.0,38474.0,0.02084623]
["bitfinex","BTCUSD",1643655908678,0.065011,38481.0,38475.0,0.00153898]
["bitfinex","BTCUSD",1643655908679,0.00143114,38480.0,38475.0,0.00153898]
["bitfinex","BTCUSD",1643655909678,0.065013,38480.0,38474.0,0.02084623]
["bitfinex","BTCUSD",1643655909878,0.06644416,38480.0,38475.0,0.00153899]
["bitfinex","BTCUSD",1643655910281,0.00143116,38480.0,38475.0,0.00153899]
["bitfinex","BTCUSD",1643655910481,0.00143116,38480.0,38476.0,0.352894]
["bitfinex","BTCUSD",1643655910678,0.00143116,38480.0,38475.0,0.00153899]
["bitfinex","BTCUSD",1643655910878,0.00143116,38480.0,38474.0,0.02084623]
["bitfinex","BTCUSD",1643655911080,0.2538808,38485.0,38474.0,0.02084623]
["bitfinex","BTCUSD",1643655911279,0.00143118,38480.0,38475.0,0.001539]
["bitfinex","BTCUSD",1643655912125,0.25040098,38483.0,38470.0,0.1]
["bitfinex","BTCUSD",1643655912326,0.05,38483.0,38475.0,0.00139336]
["bitfinex","BTCUSD",1643655912528,0.00113994,38480.0,38475.0,0.00139336]
["bitfinex","BTCUSD",1643655913326,0.33547941,38484.0,38475.0,0.07972304]
["bitfinex","BTCUSD",1643655913527,0.33547941,38484.0,38475.0,0.08094326]
["bitfinex","BTCUSD",1643655913729,0.00113994,38480.0,38475.0,0.08094326]
["bitfinex","BTCUSD",1643655914533,0.33547941,38484.0,38475.0,0.07972304]
["bitfinex","BTCUSD",1643655914730,0.28618326,38483.0,38475.0,0.00065106]
["bitfinex","BTCUSD",1643655914931,0.41620864,38483.0,38475.0,0.00065106]
["bitfinex","BTCUSD",1643655915130,0.41620864,38483.0,38475.0,0.02186181]
["bitfinex","BTCUSD",1643655915333,0.20758738,38483.0,38475.0,0.00065106]
["bitfinex","BTCUSD",1643655915570,0.38696371,38487.0,38475.0,0.00065106]
["bitfinex","BTCUSD",1643655915571,0.1467,38487.0,38475.0,0.00065106]
["bitfinex","BTCUSD",1643655915773,0.5008,38488.0,38485.0,0.12702354]
["bitfinex","BTCUSD",1643655915972,0.5008,38488.0,38486.0,0.0518]
["bitfinex","BTCUSD",1643655916172,0.0557,38491.0,38486.0,0.0518]
["bitfinex","BTCUSD",1643655916376,0.26333666,38493.0,38486.0,0.0518]
["bitfinex","BTCUSD",1643655916972,0.027562,38492.0,38486.0,0.0518]
["bitfinex","BTCUSD",1643655917373,0.001202,38491.0,38486.0,0.0518]
["bitfinex","BTCUSD",1643655917872,0.24374393,38489.0,38486.0,0.0518]
["bitfinex","BTCUSD",1643655918074,0.24374393,38489.0,38486.0,0.14699806]
["bitfinex","BTCUSD",1643655918275,0.064994,38494.0,38486.0,0.14699806]
["bitfinex","BTCUSD",1643655918473,0.001202,38489.0,38486.0,0.14699806]
["bitfinex","BTCUSD",1643655919076,0.001202,38489.0,38486.0,0.16883374]
["bitfinex","BTCUSD",1643655919521,0.23832918,38492.0,38486.0,0.07363568]
["bitfinex","BTCUSD",1643655919826,0.00118899,38489.0,38486.0,0.07363568]
["bitfinex","BTCUSD",1643655920019,0.00118899,38489.0,38486.0,0.07172175]
["bitfinex","BTCUSD",1643655920620,0.40362586,38497.0,38486.0,0.07172175]
["bitfinex","BTCUSD",1643655920822,0.00118899,38489.0,38486.0,0.07172175]
["bitfinex","BTCUSD",1643655921021,0.00118899,38489.0,38488.0,0.20736755]
["bitfinex","BTCUSD",1643655921423,0.00118899,38489.0,38486.0,0.07172175]
["bitfinex","BTCUSD",1643655921823,0.23385363,38489.0,38486.0,0.07172175]
["bitfinex","BTCUSD",1643655922224,0.23504262,38489.0,38486.0,0.07172175]
["bitfinex","BTCUSD",1643655922721,0.23504262,38489.0,38486.0,1.80055334]
["bitfinex","BTCUSD",1643655922970,0.064993,38494.0,38487.0,0.227894]
["bitfinex","BTCUSD",1643655923170,0.05,38497.0,38488.0,0.11413096]
["bitfinex","BTCUSD",1643655923371,0.00119195,38489.0,38486.0,0.09921465]
["bitfinex","BTCUSD",1643655923572,0.00119195,38489.0,38487.0,0.404496]
["bitfinex","BTCUSD",1643655924174,0.26295582,38496.0,38487.0,0.404496]
["bitfinex","BTCUSD",1643655924372,0.06497743,38497.0,38494.0,0.21960387]
["bitfinex","BTCUSD",1643655924576,0.4864,38503.0,38495.0,0.0518]
["bitfinex","BTCUSD",1643655924781,0.759,38506.0,38495.0,0.6998]
["bitfinex","BTCUSD",1643655925177,0.001,38507.0,38495.0,0.6998]
["bitfinex","BTCUSD",1643655925178,0.001,38507.0,38501.0,0.648]
["bitfinex","BTCUSD",1643655925375,0.001,38507.0,38505.0,0.352696]
["bitfinex","BTCUSD",1643655925575,0.001,38507.0,38506.0,0.404496]
["bitfinex","BTCUSD",1643655925778,0.001,38507.0,38506.0,1.100696]
["bitfinex","BTCUSD",1643655925975,0.001,38507.0,38506.0,2.528496]
["bitfinex","BTCUSD",1643655926177,0.001,38507.0,38506.0,2.578496]
["bitfinex","BTCUSD",1643655926374,0.001,38507.0,38506.0,2.628496]
["bitfinex","BTCUSD",1643655926375,0.00022668,38507.0,38506.0,2.628496]
["bitfinex","BTCUSD",1643655926574,6.68e-06,38507.0,38506.0,2.628496]
["bitfinex","BTCUSD",1643655926842,6.68e-06,38507.0,38506.0,2.68039517]
["bitfinex","BTCUSD",1643655927038,6.68e-06,38507.0,38506.0,2.68657832]
["bitfinex","BTCUSD",1643655927239,6.68e-06,38507.0,38506.0,2.6755615]
["bitfinex","BTCUSD",1643655927438,0.00476469,38527.0,38514.0,0.05]
["bitfinex","BTCUSD",1643655927744,0.00477469,38527.0,38522.0,0.648]
["bitfinex","BTCUSD",1643655927939,0.00477469,38527.0,38523.0,0.68890503]
["bitfinex","BTCUSD",1643655928138,0.00477469,38527.0,38524.0,0.352696]
["bitfinex","BTCUSD",1643655928338,0.00477469,38527.0,38525.0,0.305938]
["bitfinex","BTCUSD",1643655928537,0.2964095,38531.0,38526.0,0.352696]
["bitfinex","BTCUSD",1643655928736,0.2964095,38531.0,38527.0,0.0518]
["bitfinex","BTCUSD",1643655928941,0.00577633,38532.0,38528.0,0.352696]
["bitfinex","BTCUSD",1643655929138,0.00577633,38532.0,38529.0,0.0518]
["bitfinex","BTCUSD",1643655929739,0.00119426,38531.0,38529.0,0.0518]
["bitfinex","BTCUSD",1643655930344,0.00119426,38531.0,38506.0,0.00618315]
["bitfinex","BTCUSD",1643655930606,0.1,38528.0,38505.0,0.2965]
["bitfinex","BTCUSD",1643655930799,0.051,38530.0,38513.0,0.0518]
["bitfinex","BTCUSD",1643655930800,0.26295582,38527.0,38513.0,0.0518]
["bitfinex","BTCUSD",1643655931004,0.26295582,38527.0,38505.0,0.2965]
["bitfinex","BTCUSD",1643655931005,0.05,38527.0,38514.0,0.0518]
["bitfinex","BTCUSD",1643655931200,0.28816759,38521.0,38518.0,0.01877977]
["bitfinex","BTCUSD",1643655931500,0.28816759,38521.0,38519.0,0.15557169]
["bitfinex","BTCUSD",1643655931501,1.252592,38520.0,38519.0,0.15557169]
["bitfinex","BTCUSD",1643655931699,0.06493952,38527.0,38519.0,0.15557169]
["bitfinex","BTCUSD",1643655931901,0.00119379,38528.0,38519.0,0.15557169]
["bitfinex","BTCUSD",1643655932701,0.24503609,38521.0,38519.0,0.15557169]
["bitfinex","BTCUSD",1643655933004,0.24503609,38521.0,38520.0,0.352696]
["bitfinex","BTCUSD",1643655933005,0.29503609,38521.0,38520.0,0.352696]
["bitfinex","BTCUSD",1643655933200,0.29503609,38521.0,38516.0,0.01980092]
["bitfinex","BTCUSD",1643655933600,0.05,38521.0,38516.0,0.01980092]
["bitfinex","BTCUSD",1643655933800,0.064936,38529.0,38516.0,0.01980092]
["bitfinex","BTCUSD",1643655934003,0.00139522,38522.0,38518.0,2.38778947]
["bitfinex","BTCUSD",1643655934234,0.00139522,38522.0,38519.0,0.352696]
["bitfinex","BTCUSD",1643655934428,0.00139522,38522.0,38516.0,0.01980092]
["bitfinex","BTCUSD",1643655934829,0.27681394,38521.0,38517.0,0.10427356]
["bitfinex","BTCUSD",1643655935228,0.05,38521.0,38517.0,0.10427356]
["bitfinex","BTCUSD",1643655935428,0.05,38525.0,38517.0,0.10427356]
["bitfinex","BTCUSD",1643655935632,0.32789405,38528.0,38517.0,0.10427356]
["bitfinex","BTCUSD",1643655935827,0.37789405,38528.0,38517.0,0.10427356]
["bitfinex","BTCUSD",1643655936230,0.25455853,38524.0,38521.0,0.12200302]
["bitfinex","BTCUSD",1643655936428,0.30455853,38524.0,38521.0,0.12200302]
["bitfinex","BTCUSD",1643655936728,0.06493823,38528.0,38521.0,0.12200302]
["bitfinex","BTCUSD",1643655936929,0.152592,38527.0,38521.0,0.12200302]
["bitfinex","BTCUSD",1643655937129,0.05,38529.0,38521.0,0.12200302]
["bitfinex","BTCUSD",1643655937337,0.051,38530.0,38521.0,0.12200302]
["bitfinex","BTCUSD",1643655937530,0.001,38530.0,38521.0,0.12200302]
["bitfinex","BTCUSD",1643655937729,0.051,38530.0,38527.0,0.07773208]
["bitfinex","BTCUSD",1643655937971,1.66578472,38528.0,38527.0,0.07773208]
["bitfinex","BTCUSD",1643655938175,0.41837672,38528.0,38527.0,0.07773208]
["bitfinex","BTCUSD",1643655938574,0.05,38528.0,38527.0,0.07773208]
["bitfinex","BTCUSD",1643655938773,0.00138707,38529.0,38527.0,0.07773208]
["bitfinex","BTCUSD",1643655939575,0.00138707,38529.0,38528.0,0.48962627]
["bitfinex","BTCUSD",1643655939773,0.001,38530.0,38528.0,0.58962627]
["bitfinex","BTCUSD",1643655940174,0.001,38530.0,38529.0,0.352696]
["bitfinex","BTCUSD",1643655941739,0.001,38530.0,38529.0,0.452696]
["bitfinex","BTCUSD",1643655942138,0.001,38530.0,38529.0,0.352696]
["bitfinex","BTCUSD",1643655942434,0.001,38530.0,38527.0,0.07773208]
["bitfinex","BTCUSD",1643655942733,0.21519487,38529.0,38518.0,0.0518]
["bitfinex","BTCUSD",1643655942931,0.21519487,38529.0,38519.0,0.352696]
["bitfinex","BTCUSD",1643655943132,0.21519487,38529.0,38512.0,1.54577036]
["bitfinex","BTCUSD",1643655943435,0.21519487,38529.0,38523.0,0.14919835]
["bitfinex","BTCUSD",1643655943632,0.001,38530.0,38528.0,0.10285283]
["bitfinex","BTCUSD",1643655943832,0.001,38530.0,38529.0,0.347696]
["bitfinex","BTCUSD",1643655944332,0.001,38530.0,38523.0,0.14919835]
["bitfinex","BTCUSD",1643655944535,0.28442909,38525.0,38524.0,0.352382]
["bitfinex","BTCUSD",1643655944735,0.28442909,38525.0,38517.0,0.352382]
["bitfinex","BTCUSD",1643655944933,0.28442909,38525.0,38516.0,0.352382]
["bitfinex","BTCUSD",1643655945133,0.28442909,38525.0,38517.0,0.09187104]
["bitfinex","BTCUSD",1643655945332,0.28442909,38525.0,38518.0,0.352382]
["bitfinex","BTCUSD",1643655945577,0.28442909,38525.0,38519.0,0.1502714]
["bitfinex","BTCUSD",1643655945777,0.28442909,38525.0,38520.0,0.352382]
["bitfinex","BTCUSD",1643655945982,0.001,38530.0,38520.0,0.352382]
["bitfinex","BTCUSD",1643655946179,0.00114919,38523.0,38520.0,0.352382]
["bitfinex","BTCUSD",1643655946378,0.00114919,38523.0,38520.0,0.402382]
["bitfinex","BTCUSD",1643655946580,0.00114919,38523.0,38522.0,0.352382]
["bitfinex","BTCUSD",1643655946780,0.00114919,38523.0,38522.0,0.452382]
["bitfinex","BTCUSD",1643655946978,0.00459607,38529.0,38522.0,0.452382]
["bitfinex","BTCUSD",1643655946979,0.26210583,38529.0,38522.0,0.452382]
["bitfinex","BTCUSD",1643655947180,0.26210583,38529.0,38523.0,0.1]
["bitfinex","BTCUSD",1643655947181,0.25750976,38529.0,38523.0,0.1]
["bitfinex","BTCUSD",1643655947379,0.00114919,38524.0,38523.0,0.1]
["bitfinex","BTCUSD",1643655947578,0.00114919,38524.0,38523.0,0.352382]
["bitfinex","BTCUSD",1643655947780,0.00114919,38524.0,38519.0,0.3002714]
["bitfinex","BTCUSD",1643655947981,0.00114919,38524.0,38523.0,0.0875552]
["bitfinex","BTCUSD",1643655948181,0.001,38530.0,38523.0,0.0875552]
["bitfinex","BTCUSD",1643655948382,0.00459607,38529.0,38523.0,0.0875552]
["bitfinex","BTCUSD",1643655948786,0.00459607,38529.0,38524.0,0.352382]
["bitfinex","BTCUSD",1643655949329,0.24288151,38530.0,38520.0,0.15]
["bitfinex","BTCUSD",1643655949528,0.24288151,38530.0,38521.0,0.07694081]
["bitfinex","BTCUSD",1643655949733,0.001,38530.0,38521.0,0.07694081]
["bitfinex","BTCUSD",1643655949928,0.001,38530.0,38522.0,0.352382]
["bitfinex","BTCUSD",1643655950129,0.001,38530.0,38522.0,0.402382]
["bitfinex","BTCUSD",1643655950428,0.001,38530.0,38523.0,0.1]
["bitfinex","BTCUSD",1643655950634,0.21288718,38534.0,38532.0,0.11491586]
["bitfinex","BTCUSD",1643655950832,0.21288718,38534.0,38526.0,0.19472783]
["bitfinex","BTCUSD",1643655951135,0.001,38538.0,38526.0,0.19472783]
["bitfinex","BTCUSD",1643655951337,0.001,38538.0,38529.0,0.05]
["bitfinex","BTCUSD",1643655951931,0.001,38538.0,38530.0,0.352382]
["bitfinex","BTCUSD",1643655952136,0.001,38538.0,38529.0,0.1]
["bitfinex","BTCUSD",1643655952137,0.2364008,38534.0,38529.0,0.1]
["bitfinex","BTCUSD",1643655952333,0.2364008,38534.0,38531.0,0.06491195]
["bitfinex","BTCUSD",1643655952533,0.2364008,38534.0,38531.0,0.11491195]
["bitfinex","BTCUSD",1643655952977,0.2364008,38534.0,38532.0,0.05]
["bitfinex","BTCUSD",1643655953378,0.23780195,38534.0,38532.0,0.05]
["bitfinex","BTCUSD",1643655953880,0.157641,38533.0,38532.0,0.05]
["bitfinex","BTCUSD",1643655954679,0.157641,38533.0,38528.0,0.1]
["bitfinex","BTCUSD",1643655954878,0.23784,38534.0,38528.0,0.05]
["bitfinex","BTCUSD",1643655955078,0.0518,38532.0,38528.0,0.05]
["bitfinex","BTCUSD",1643655955782,0.0532392,38532.0,38528.0,0.05]
["bitfinex","BTCUSD",1643655955981,0.026,38531.0,38528.0,0.05]
["bitfinex","BTCUSD",1643655956280,0.026,38531.0,38529.0,0.40187482]
["bitfinex","BTCUSD",1643655957340,0.026,38531.0,38529.0,0.45187482]
["bitfinex","BTCUSD",1643655957741,0.026,38531.0,38529.0,0.40187482]
["bitfinex","BTCUSD",1643655958743,0.026,38531.0,38528.0,0.05]
["bitfinex","BTCUSD",1643655959642,0.26614902,38529.0,38528.0,0.05]
["bitfinex","BTCUSD",1643655960473,0.29214902,38529.0,38528.0,0.05]
["bitfinex","BTCUSD",1643655960976,0.29214902,38529.0,38521.0,0.12985674]
["bitfinex","BTCUSD",1643655960977,0.6404133,38529.0,38521.0,0.12985674]
["bitfinex","BTCUSD",1643655961177,0.6404133,38529.0,38516.0,0.02021538]
["bitfinex","BTCUSD",1643655961178,0.0518,38528.0,38516.0,0.02021538]
["bitfinex","BTCUSD",1643655961379,0.41921804,38527.0,38516.0,0.02021538]
["bitfinex","BTCUSD",1643655961577,0.41921804,38527.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655961578,0.6998,38526.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655961777,0.26916542,38516.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655961976,0.26916542,38516.0,38513.0,0.06494785]
["bitfinex","BTCUSD",1643655961977,0.0518,38515.0,38513.0,0.06494785]
["bitfinex","BTCUSD",1643655962176,0.0518,38515.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655962377,0.07532365,38514.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655962978,0.41387253,38516.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655963178,0.0518,38515.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655963377,0.00144857,38514.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655964337,0.70997972,38515.0,38513.0,0.06494777]
["bitfinex","BTCUSD",1643655964538,0.0011581,38514.0,38513.0,0.06494777]
["bitfinex","BTCUSD",1643655965136,0.0011581,38514.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655965536,0.43302873,38515.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655965734,0.00138202,38514.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655966636,0.026,38513.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655968487,0.02469516,38513.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655968689,0.02469516,38513.0,38512.0,0.06494902]
["bitfinex","BTCUSD",1643655969087,0.02469516,38513.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655969688,0.05324769,38514.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643655970289,0.0518,38514.0,38512.0,0.06494897]
["bitfinex","BTCUSD",1643655970490,0.05324769,38514.0,38512.0,0.06494897]
["bitfinex","BTCUSD",1643655971589,0.05324769,38514.0,38510.0,0.05]
["bitfinex","BTCUSD",1643655971590,0.0518,38514.0,38510.0,0.05]
["bitfinex","BTCUSD",1643655971829,0.0518,38514.0,38510.0,0.1]
["bitfinex","BTCUSD",1643655972227,0.0518,38514.0,38509.0,0.12989806]
["bitfinex","BTCUSD",1643655972228,0.0498,38514.0,38509.0,0.12989806]
["bitfinex","BTCUSD",1643655972428,0.29670764,38514.0,38509.0,0.12989806]
["bitfinex","BTCUSD",1643655972631,0.0498,38514.0,38509.0,0.12989806]
["bitfinex","BTCUSD",1643655972829,0.02469516,38513.0,38509.0,0.12989806]
["bitfinex","BTCUSD",1643655973829,0.02469516,38513.0,38510.0,0.05]
["bitfinex","BTCUSD",1643655974333,0.02607441,38513.0,38510.0,0.1]
["bitfinex","BTCUSD",1643655974933,0.02607441,38513.0,38511.0,0.06494646]
["bitfinex","BTCUSD",1643655975334,0.02469516,38513.0,38512.0,0.352378]
["bitfinex","BTCUSD",1643655975576,0.02609226,38513.0,38512.0,0.452378]
["bitfinex","BTCUSD",1643655975976,0.0013971,38513.0,38512.0,0.452378]
["bitfinex","BTCUSD",1643655976379,0.02469516,38522.0,38512.0,0.452378]
["bitfinex","BTCUSD",1643655976576,0.02469516,38522.0,38514.0,0.06493501]
["bitfinex","BTCUSD",1643655976776,0.02469516,38522.0,38514.0,0.11493501]
["bitfinex","BTCUSD",1643655976977,0.02469516,38522.0,38514.0,0.11468501]
["bitfinex","BTCUSD",1643655977184,0.02469516,38522.0,38520.0,0.14081256]
["bitfinex","BTCUSD",1643655977581,0.02469516,38522.0,38520.0,0.25574191]
["bitfinex","BTCUSD",1643655978177,0.02469516,38522.0,38521.0,0.05]
["bitfinex","BTCUSD",1643655978579,0.02469516,38522.0,38521.0,0.30583319]
["bitfinex","BTCUSD",1643655978979,0.02469516,38522.0,38521.0,0.65821119]
["bitfinex","BTCUSD",1643655979245,0.00139693,38523.0,38521.0,0.7182916]
["bitfinex","BTCUSD",1643655979439,0.00139693,38523.0,38522.0,0.60318447]
["bitfinex","BTCUSD",1643655979639,0.00139693,38523.0,38522.0,0.65318447]
["bitfinex","BTCUSD",1643655980040,0.02469516,38528.0,38522.0,0.65318447]
["bitfinex","BTCUSD",1643655980240,0.02469516,38528.0,38526.0,0.1276488]
["bitfinex","BTCUSD",1643655980440,0.02469516,38528.0,38526.0,0.19256622]
["bitfinex","BTCUSD",1643655980740,0.02469516,38528.0,38527.0,0.08623206]
["bitfinex","BTCUSD",1643655980939,0.02469516,38528.0,38527.0,0.33339489]
["bitfinex","BTCUSD",1643655981140,0.02469516,38528.0,38527.0,0.38339489]
["bitfinex","BTCUSD",1643655981542,0.02469516,38528.0,38527.0,0.73577289]
["bitfinex","BTCUSD",1643655982740,0.02469516,38528.0,38527.0,0.48861006]
["bitfinex","BTCUSD",1643655982978,0.0013983,38529.0,38527.0,0.352378]
["bitfinex","BTCUSD",1643655983178,0.0013983,38529.0,38526.0,0.06491742]
["bitfinex","BTCUSD",1643655983579,0.02469516,38531.0,38526.0,0.06491742]
["bitfinex","BTCUSD",1643655983979,0.26108839,38528.0,38526.0,0.06491742]
["bitfinex","BTCUSD",1643655984682,0.26108839,38528.0,38525.0,0.12983483]
["bitfinex","BTCUSD",1643655984683,0.158149,38527.0,38525.0,0.12983483]
["bitfinex","BTCUSD",1643655984885,0.158149,38527.0,38521.0,0.12986896]
["bitfinex","BTCUSD",1643655985480,0.31962305,38525.0,38521.0,0.12986896]
["bitfinex","BTCUSD",1643655985680,0.158149,38524.0,38521.0,0.12986896]
["bitfinex","BTCUSD",1643655985884,0.158149,38524.0,38522.0,0.05]
["bitfinex","BTCUSD",1643655986080,0.158149,38524.0,38522.0,0.045]
["bitfinex","BTCUSD",1643655986480,0.15953329,38524.0,38522.0,0.045]
["bitfinex","BTCUSD",1643655986735,0.15953329,38524.0,38522.0,0.095]
["bitfinex","BTCUSD",1643655986736,0.00138429,38524.0,38522.0,0.095]
["bitfinex","BTCUSD",1643655986930,0.00138429,38524.0,38522.0,0.15993289]
["bitfinex","BTCUSD",1643655987533,0.00138429,38524.0,38522.0,0.10993289]
["bitfinex","BTCUSD",1643655987731,0.02469516,38526.0,38522.0,0.10993289]
["bitfinex","BTCUSD",1643655987732,0.00138428,38525.0,38522.0,0.10993289]
["bitfinex","BTCUSD",1643655987930,0.34780848,38525.0,38522.0,0.10993289]
["bitfinex","BTCUSD",1643655988231,0.34780848,38525.0,38522.0,0.15993289]
["bitfinex","BTCUSD",1643655988530,0.3822577,38529.0,38522.0,0.15993289]
["bitfinex","BTCUSD",1643655988531,0.26377815,38528.0,38522.0,0.15993289]
["bitfinex","BTCUSD",1643655988731,0.02469516,38524.0,38522.0,0.15993289]
["bitfinex","BTCUSD",1643655990137,0.02469516,38524.0,38522.0,0.10993289]
["bitfinex","BTCUSD",1643655991380,0.02469516,38524.0,38522.0,0.15993289]
["bitfinex","BTCUSD",1643655991679,0.00140245,38525.0,38522.0,0.05]
["bitfinex","BTCUSD",1643655991680,0.02609761,38525.0,38522.0,0.05]
["bitfinex","BTCUSD",1643655991881,0.02609761,38525.0,38516.0,0.10186265]
["bitfinex","BTCUSD",1643655992081,0.02609761,38525.0,38521.0,0.12986896]
["bitfinex","BTCUSD",1643655992280,0.02469516,38525.0,38521.0,0.12986896]
["bitfinex","BTCUSD",1643655992686,0.00140249,38522.0,38521.0,0.12986896]
["bitfinex","BTCUSD",1643655993182,0.00140249,38522.0,38521.0,0.17986896]
["bitfinex","BTCUSD",1643655993584,0.02469516,38525.0,38521.0,0.17986896]
["bitfinex","BTCUSD",1643655993785,0.00139839,38523.0,38522.0,0.05]
["bitfinex","BTCUSD",1643655994831,0.02469516,38523.0,38522.0,0.1]
["bitfinex","BTCUSD",1643655996034,0.32764945,38529.0,38524.0,0.0649204]
["bitfinex","BTCUSD",1643655996234,0.32764945,38530.0,38525.0,0.3126877]
["bitfinex","BTCUSD",1643655996433,0.00559265,38530.0,38525.0,0.3126877]
["bitfinex","BTCUSD",1643655996636,0.00559265,38530.0,38526.0,0.13486112]
["bitfinex","BTCUSD",1643655996835,0.00559265,38530.0,38527.0,0.24899782]
["bitfinex","BTCUSD",1643655997634,0.00139827,38530.0,38527.0,0.24899782]
["bitfinex","BTCUSD",1643655998080,0.00139827,38530.0,38528.0,0.08660412]
["bitfinex","BTCUSD",1643655998281,0.00139827,38530.0,38529.0,0.24137381]
["bitfinex","BTCUSD",1643655998482,0.32764945,38536.0,38529.0,0.59375181]
["bitfinex","BTCUSD",1643655998685,0.001,38538.0,38530.0,0.352378]
["bitfinex","BTCUSD",1643655998686,0.32764945,38537.0,38530.0,0.352378]
["bitfinex","BTCUSD",1643655998881,0.00139918,38531.0,38528.0,0.25152097]
["bitfinex","BTCUSD",1643655999184,0.00139918,38531.0,38529.0,0.25623098]
["bitfinex","BTCUSD",1643655999384,0.00139918,38531.0,38530.0,0.352378]
["bitfinex","BTCUSD",1643655999584,0.001,38538.0,38530.0,0.71584349]
["bitfinex","BTCUSD",1643655999784,0.001,38538.0,38530.0,0.452378]
["bitfinex","BTCUSD",1643655999985,0.42139916,38532.0,38530.0,0.452378]
["bitfinex","BTCUSD",1643656000490,0.42139916,38532.0,38529.0,0.1]
["bitfinex","BTCUSD",1643656000685,0.42139916,38532.0,38530.0,0.352378]
["bitfinex","BTCUSD",1643656000885,0.42139916,38532.0,38528.0,0.25152097]
["bitfinex","BTCUSD",1643656000886,0.42,38532.0,38528.0,0.25152097]
["bitfinex","BTCUSD",1643656001084,0.42,38532.0,38530.0,0.05]
["bitfinex","BTCUSD",1643656001284,0.42139915,38532.0,38528.0,0.25152097]
["bitfinex","BTCUSD",1643656001486,0.42139915,38532.0,38529.0,0.352378]
["bitfinex","BTCUSD",1643656002136,0.42,38532.0,38529.0,0.352378]
["bitfinex","BTCUSD",1643656002339,0.4214023,38532.0,38529.0,0.59118028]
["bitfinex","BTCUSD",1643656002537,0.4214023,38532.0,38529.0,0.59349462]
["bitfinex","BTCUSD",1643656002737,0.4214023,38532.0,38529.0,0.59234281]
["bitfinex","BTCUSD",1643656002938,0.4214023,38532.0,38529.0,0.64234281]
["bitfinex","BTCUSD",1643656003142,0.4214023,38532.0,38529.0,0.452378]
["bitfinex","BTCUSD",1643656003338,0.42,38532.0,38529.0,0.452378]
["bitfinex","BTCUSD",1643656003539,0.4214023,38532.0,38529.0,0.452378]
["bitfinex","BTCUSD",1643656004037,0.42009968,38532.0,38529.0,0.452378]
["bitfinex","BTCUSD",1643656004437,0.41869738,38532.0,38529.0,0.452378]
["bitfinex","BTCUSD",1643656004837,0.41998294,38532.0,38529.0,0.1]
["bitfinex","BTCUSD",1643656005038,0.41998294,38532.0,38529.0,0.05]
["bitfinex","BTCUSD",1643656005341,0.41998294,38532.0,38528.0,0.06491685]
["bitfinex","BTCUSD",1643656005589,0.41869738,38532.0,38528.0,0.06491685]
["bitfinex","BTCUSD",1643656005793,0.21671854,38531.0,38528.0,0.06491685]
["bitfinex","BTCUSD",1643656005990,0.08277798,38530.0,38528.0,0.06491685]
["bitfinex","BTCUSD",1643656006594,0.08277798,38530.0,38526.0,0.12983456]
["bitfinex","BTCUSD",1643656006595,0.158149,38529.0,38526.0,0.12983456]
["bitfinex","BTCUSD",1643656006794,0.48579845,38529.0,38522.0,0.12986495]
["bitfinex","BTCUSD",1643656007092,0.0518,38528.0,38522.0,0.12986495]
["bitfinex","BTCUSD",1643656007293,0.158149,38527.0,38522.0,0.12986495]
["bitfinex","BTCUSD",1643656007493,0.4493374,38526.0,38515.0,0.01916345]
["bitfinex","BTCUSD",1643656007693,0.4493374,38526.0,38513.0,0.15395729]
["bitfinex","BTCUSD",1643656007694,1.1,38516.0,38513.0,0.21890372]
["bitfinex","BTCUSD",1643656007895,1.1,38516.0,38513.0,0.06494643]
["bitfinex","BTCUSD",1643656008096,0.158149,38515.0,38513.0,0.06494643]
["bitfinex","BTCUSD",1643656008298,1.1,38516.0,38513.0,0.06494643]
["bitfinex","BTCUSD",1643656008493,0.32764945,38524.0,38513.0,0.06494643]
["bitfinex","BTCUSD",1643656008694,0.00120032,38516.0,38513.0,0.06494643]
["bitfinex","BTCUSD",1643656008994,0.00120032,38516.0,38515.0,0.1260836]
["bitfinex","BTCUSD",1643656009243,0.00120032,38516.0,38515.0,0.2260836]
["bitfinex","BTCUSD",1643656009538,0.24404874,38523.0,38515.0,0.2260836]
["bitfinex","BTCUSD",1643656009738,0.14374511,38524.0,38518.0,0.16493663]
["bitfinex","BTCUSD",1643656009940,0.25043046,38523.0,38518.0,0.16493663]
["bitfinex","BTCUSD",1643656010136,0.25043046,38523.0,38518.0,0.16232199]
["bitfinex","BTCUSD",1643656010338,0.25043046,38523.0,38518.0,0.15568801]
["bitfinex","BTCUSD",1643656010539,0.2974871,38522.0,38518.0,0.15568801]
["bitfinex","BTCUSD",1643656010940,0.14374511,38524.0,38518.0,0.15568801]
["bitfinex","BTCUSD",1643656011139,0.00120032,38522.0,38518.0,0.15568801]
["bitfinex","BTCUSD",1643656011339,0.00120032,38522.0,38518.0,0.26901445]
["bitfinex","BTCUSD",1643656011941,0.55546202,38528.0,38519.0,0.352378]
["bitfinex","BTCUSD",1643656011942,0.26387246,38528.0,38519.0,0.352378]
["bitfinex","BTCUSD",1643656012139,0.26387246,38528.0,38520.0,0.06492748]
["bitfinex","BTCUSD",1643656012338,0.173012,38529.0,38524.0,0.14209004]
["bitfinex","BTCUSD",1643656012539,1.75,38527.0,38522.0,0.12961424]
["bitfinex","BTCUSD",1643656012739,0.00562634,38528.0,38522.0,0.22961424]
["bitfinex","BTCUSD",1643656013180,0.02157283,38531.0,38525.0,0.06492695]
["bitfinex","BTCUSD",1643656013382,0.02157283,38531.0,38526.0,0.28179766]
["bitfinex","BTCUSD",1643656013582,0.02157283,38531.0,38526.0,0.33179766]
["bitfinex","BTCUSD",1643656013583,0.00140671,38527.0,38526.0,0.33179766]
["bitfinex","BTCUSD",1643656013778,0.00140671,38527.0,38526.0,0.68417566]
["bitfinex","BTCUSD",1643656014179,0.00140671,38527.0,38526.0,0.77958402]
["bitfinex","BTCUSD",1643656014380,0.41869738,38532.0,38526.0,0.77958402]
["bitfinex","BTCUSD",1643656014579,0.41869738,38532.0,38530.0,0.12247405]
["bitfinex","BTCUSD",1643656014979,0.41869738,38532.0,38530.0,0.17247405]
["bitfinex","BTCUSD",1643656016379,0.41869738,38532.0,38530.0,0.23738739]
["bitfinex","BTCUSD",1643656016580,0.41869738,38532.0,38530.0,0.11491334]
["bitfinex","BTCUSD",1643656019641,0.65242332,38532.0,38530.0,0.11491334]
["bitfinex","BTCUSD",1643656019843,0.24567678,38531.0,38530.0,0.06491334]
["bitfinex","BTCUSD",1643656020042,0.65242332,38532.0,38529.0,0.12982668]
["bitfinex","BTCUSD",1643656020684,0.82891595,38532.0,38529.0,0.12982668]
["bitfinex","BTCUSD",1643656021083,0.82891595,38532.0,38530.0,0.05]
["bitfinex","BTCUSD",1643656021285,0.65388085,38532.0,38530.0,0.05]
["bitfinex","BTCUSD",1643656021491,0.82890749,38532.0,38530.0,0.05]
["bitfinex","BTCUSD",1643656021687,0.65242332,38532.0,38530.0,0.05]
["bitfinex","BTCUSD",1643656021886,0.82744996,38532.0,38530.0,0.05]
["bitfinex","BTCUSD",1643656022086,0.65242332,38532.0,38530.0,0.05]
["bitfinex","BTCUSD",1643656022488,0.65242332,38532.0,38530.0,0.0493]
["bitfinex","BTCUSD",1643656023588,0.41869738,38532.0,38530.0,0.0493]
["bitfinex","BTCUSD",1643656025231,0.41869738,38532.0,38530.0,0.0993]
["bitfinex","BTCUSD",1643656025430,0.41869738,38532.0,38530.0,0.0493]
["bitfinex","BTCUSD",1643656025929,0.41869738,38532.0,38530.0,0.0993]
["bitfinex","BTCUSD",1643656027332,0.41869738,38532.0,38530.0,0.0493]
["bitfinex","BTCUSD",1643656027733,0.41869738,38532.0,38530.0,0.0993]
["bitfinex","BTCUSD",1643656028984,0.41869738,38532.0,38530.0,0.16421293]
["bitfinex","BTCUSD",1643656030082,0.41869738,38532.0,38530.0,0.11421293]
["bitfinex","BTCUSD",1643656030283,0.41869738,38532.0,38530.0,0.16421293]
["bitfinex","BTCUSD",1643656030484,0.41869738,38532.0,38530.0,0.11421293]
["bitfinex","BTCUSD",1643656032030,0.39369738,38532.0,38530.0,0.11421293]
["bitfinex","BTCUSD",1643656033032,0.39369738,38532.0,38531.0,0.58975373]
["bitfinex","BTCUSD",1643656033633,0.39369738,38532.0,38531.0,0.68975373]
["bitfinex","BTCUSD",1643656033833,0.39369738,38532.0,38531.0,0.68475373]
["bitfinex","BTCUSD",1643656034236,0.39369738,38532.0,38531.0,0.452378]
["bitfinex","BTCUSD",1643656034433,0.00140015,38533.0,38531.0,0.452378]
["bitfinex","BTCUSD",1643656034434,0.00140015,38533.0,38532.0,0.714899]
["bitfinex","BTCUSD",1643656034635,0.00140015,38533.0,38532.0,2.495077]
["bitfinex","BTCUSD",1643656034840,0.00140015,38533.0,38532.0,2.645077]
["bitfinex","BTCUSD",1643656034841,0.00010015,38533.0,38532.0,2.645077]
["bitfinex","BTCUSD",1643656035137,0.00140106,38534.0,38533.0,1.27394211]
["bitfinex","BTCUSD",1643656035336,0.00140106,38534.0,38533.0,2.14281847]
["bitfinex","BTCUSD",1643656035594,0.02070502,38538.0,38534.0,0.914889]
["bitfinex","BTCUSD",1643656035792,0.02070502,38538.0,38537.0,0.352378]
["bitfinex","BTCUSD",1643656036093,0.02070502,38538.0,38537.0,0.454178]
["bitfinex","BTCUSD",1643656036291,0.02070502,38538.0,38537.0,1.830178]
["bitfinex","BTCUSD",1643656036495,0.02070502,38538.0,38537.0,0.454178]
["bitfinex","BTCUSD",1643656036693,0.02070502,38538.0,38537.0,2.10989112]
["bitfinex","BTCUSD",1643656036896,0.01570502,38538.0,38537.0,2.10989112]
["bitfinex","BTCUSD",1643656037493,0.01570502,38538.0,38537.0,0.73389112]
["bitfinex","BTCUSD",1643656037793,0.002,38540.0,38537.0,0.73389112]
["bitfinex","BTCUSD",1643656038000,0.002,38540.0,38538.0,0.417273]
["bitfinex","BTCUSD",1643656038195,0.002,38540.0,38538.0,0.12979118]
["bitfinex","BTCUSD",1643656038395,0.002,38540.0,38538.0,0.17979118]
["bitfinex","BTCUSD",1643656038795,0.002,38540.0,38539.0,0.13696071]
["bitfinex","BTCUSD",1643656039237,0.002,38540.0,38539.0,0.48933871]
["bitfinex","BTCUSD",1643656039734,0.002,38540.0,38539.0,0.13696071]
["bitfinex","BTCUSD",1643656040536,0.002,38540.0,38539.0,0.84452527]
["bitfinex","BTCUSD",1643656040735,0.002,38540.0,38539.0,0.58933871]
["bitfinex","BTCUSD",1643656040936,0.002,38540.0,38539.0,0.8819574]
["bitfinex","BTCUSD",1643656041537,0.002,38540.0,38539.0,2.2579574]
["bitfinex","BTCUSD",1643656041736,0.002,38540.0,38539.0,2.36057726]
["bitfinex","BTCUSD",1643656042853,0.57873454,38552.0,38541.0,0.62977364]
["bitfinex","BTCUSD",1643656043091,0.07143454,38552.0,38545.0,1.81032772]
["bitfinex","BTCUSD",1643656043290,0.07143454,38552.0,38545.0,1.91212772]
["bitfinex","BTCUSD",1643656043690,0.07143454,38552.0,38545.0,2.06725041]
["bitfinex","BTCUSD",1643656044390,0.08999244,38552.0,38545.0,2.1970022]
["bitfinex","BTCUSD",1643656044894,0.00144947,38547.0,38545.0,2.2970022]
["bitfinex","BTCUSD",1643656045089,0.00579701,38553.0,38546.0,1.05]
["bitfinex","BTCUSD",1643656045090,0.03328034,38551.0,38546.0,1.05]
["bitfinex","BTCUSD",1643656045290,0.03328034,38551.0,38550.0,1.728378]
["bitfinex","BTCUSD",1643656045490,0.00579701,38553.0,38550.0,1.830178]
["bitfinex","BTCUSD",1643656045689,0.001,38554.0,38552.0,0.43357988]
["bitfinex","BTCUSD",1643656045892,0.001,38554.0,38551.0,0.43315897]
["bitfinex","BTCUSD",1643656045893,0.001,38554.0,38553.0,0.404178]
["bitfinex","BTCUSD",1643656046097,1.05,38552.0,38550.0,0.04972836]
["bitfinex","BTCUSD",1643656046293,1.05,38552.0,38550.0,0.06487316]
["bitfinex","BTCUSD",1643656046496,1.05,38552.0,38549.0,0.12974632]
["bitfinex","BTCUSD",1643656046754,0.28635056,38548.0,38539.0,0.2446]
["bitfinex","BTCUSD",1643656046949,1.05,38552.0,38540.0,0.60849778]
["bitfinex","BTCUSD",1643656046950,0.0999,38541.0,38540.0,0.60849778]
["bitfinex","BTCUSD",1643656047147,0.0999,38541.0,38540.0,0.88404865]
["bitfinex","BTCUSD",1643656047344,0.0999,38541.0,38540.0,2.36004865]
["bitfinex","BTCUSD",1643656048145,0.0999,38541.0,38540.0,2.41004865]
["bitfinex","BTCUSD",1643656048545,0.0999,38541.0,38540.0,1.00365323]
["bitfinex","BTCUSD",1643656048745,0.0999,38541.0,38540.0,0.74890349]
["bitfinex","BTCUSD",1643656048945,0.0999,38541.0,38540.0,0.68402349]
["bitfinex","BTCUSD",1643656049146,0.0999,38541.0,38540.0,2.00822349]
["bitfinex","BTCUSD",1643656049348,0.0999,38541.0,38540.0,0.50219]
["bitfinex","BTCUSD",1643656049547,0.0999,38541.0,38540.0,0.40219]
["bitfinex","BTCUSD",1643656050046,0.0999,38541.0,38540.0,0.35219]
["bitfinex","BTCUSD",1643656050488,0.0999,38541.0,38539.0,0.06488264]
["bitfinex","BTCUSD",1643656050689,0.82577408,38546.0,38540.0,0.35219]
["bitfinex","BTCUSD",1643656050888,0.0999,38541.0,38539.0,0.06644153]
["bitfinex","BTCUSD",1643656051090,0.5999,38541.0,38540.0,0.35219]
["bitfinex","BTCUSD",1643656051289,0.0999,38541.0,38539.0,0.06644153]
["bitfinex","BTCUSD",1643656051890,0.0999,38541.0,38539.0,0.06488264]
["bitfinex","BTCUSD",1643656052088,0.71063948,38546.0,38539.0,0.33125552]
["bitfinex","BTCUSD",1643656052089,0.42,38546.0,38539.0,0.33125552]
["bitfinex","BTCUSD",1643656052289,0.42,38546.0,38539.0,0.06488264]
["bitfinex","BTCUSD",1643656052489,0.00144665,38549.0,38539.0,0.06488264]
["bitfinex","BTCUSD",1643656052893,0.00144665,38549.0,38540.0,1.72819]
["bitfinex","BTCUSD",1643656053090,0.9176,38553.0,38545.0,0.1384639]
["bitfinex","BTCUSD",1643656053091,0.63809309,38553.0,38545.0,0.1384639]
["bitfinex","BTCUSD",1643656053289,0.0014468,38549.0,38546.0,0.35219]
["bitfinex","BTCUSD",1643656053490,0.0014468,38549.0,38546.0,0.40219]
["bitfinex","BTCUSD",1643656054536,0.00138368,38549.0,38546.0,0.05]
["bitfinex","BTCUSD",1643656054838,0.00138368,38549.0,38545.0,0.1]
["bitfinex","BTCUSD",1643656055035,0.00138368,38549.0,38547.0,0.064872]
["bitfinex","BTCUSD",1643656055440,0.15391351,38552.0,38547.0,0.064872]
["bitfinex","BTCUSD",1643656055634,0.001,38554.0,38547.0,0.31724757]
["bitfinex","BTCUSD",1643656055835,0.00138367,38550.0,38547.0,0.31724757]
["bitfinex","BTCUSD",1643656056035,0.00138367,38550.0,38547.0,0.44699957]
["bitfinex","BTCUSD",1643656056235,0.00138367,38550.0,38549.0,0.35219]
["bitfinex","BTCUSD",1643656056438,0.00138367,38550.0,38549.0,0.85066048]
["bitfinex","BTCUSD",1643656056635,0.001,38554.0,38549.0,0.97211431]
["bitfinex","BTCUSD",1643656056834,0.001,38554.0,38551.0,0.06487011]
["bitfinex","BTCUSD",1643656057034,0.001,38554.0,38552.0,0.64584777]
["bitfinex","BTCUSD",1643656057235,0.001,38554.0,38553.0,0.25664888]
["bitfinex","BTCUSD",1643656057436,0.001,38554.0,38553.0,0.35219]
["bitfinex","BTCUSD",1643656057635,0.001,38554.0,38553.0,0.05]
["bitfinex","BTCUSD",1643656058088,0.001,38554.0,38552.0,0.05]
["bitfinex","BTCUSD",1643656058284,0.001,38554.0,38551.0,0.36685304]
["bitfinex","BTCUSD",1643656058484,0.001,38554.0,38551.0,0.23580689]
["bitfinex","BTCUSD",1643656058784,0.001,38554.0,38552.0,0.25257024]
["bitfinex","BTCUSD",1643656058984,0.001,38554.0,38553.0,0.35219]
["bitfinex","BTCUSD",1643656059186,0.001,38554.0,38551.0,0.58804846]
["bitfinex","BTCUSD",1643656059384,0.001,38554.0,38551.0,0.48804846]
["bitfinex","BTCUSD",1643656059986,0.001,38554.0,38552.0,0.35219]
["bitfinex","BTCUSD",1643656061286,0.001,38554.0,38551.0,0.48581586]
["bitfinex","BTCUSD",1643656061936,0.001,38554.0,38551.0,0.11487011]
["bitfinex","BTCUSD",1643656062939,0.00240434,38554.0,38551.0,0.11487011]
["bitfinex","BTCUSD",1643656063136,0.00240434,38554.0,38552.0,0.35219]
["bitfinex","BTCUSD",1643656063340,0.00240434,38554.0,38551.0,0.11487011]
["bitfinex","BTCUSD",1643656063537,0.00240434,38554.0,38552.0,0.35219]
["bitfinex","BTCUSD",1643656063737,0.00240434,38554.0,38553.0,0.24922242]
["bitfinex","BTCUSD",1643656063940,0.001,38554.0,38553.0,0.35219]
["bitfinex","BTCUSD",1643656064139,0.001,38554.0,38552.0,0.35219]
["bitfinex","BTCUSD",1643656065592,0.001,38554.0,38551.0,0.06487011]
["bitfinex","BTCUSD",1643656065593,0.26496702,38554.0,38551.0,0.06487011]
["bitfinex","BTCUSD",1643656065993,0.001,38554.0,38551.0,0.06487011]
["bitfinex","BTCUSD",1643656066290,0.001,38554.0,38550.0,0.04950006]
["bitfinex","BTCUSD",1643656066592,0.12522507,38551.0,38550.0,0.04950006]
["bitfinex","BTCUSD",1643656066990,0.74058251,38551.0,38550.0,0.04950006]
["bitfinex","BTCUSD",1643656067193,1.09936863,38551.0,38545.0,0.12977659]
["bitfinex","BTCUSD",1643656067393,0.74717863,38551.0,38545.0,0.12977659]
["bitfinex","BTCUSD",1643656067991,0.35359577,38550.0,38545.0,0.12977659]
["bitfinex","BTCUSD",1643656068193,0.25510074,38549.0,38541.0,0.00136495]
["bitfinex","BTCUSD",1643656068392,0.25510074,38549.0,38546.0,0.05]
["bitfinex","BTCUSD",1643656068596,0.11598352,38548.0,38545.0,0.05]
["bitfinex","BTCUSD",1643656068793,0.11598352,38548.0,38541.0,0.22978707]
["bitfinex","BTCUSD",1643656068992,0.13638829,38542.0,38541.0,0.23105844]
["bitfinex","BTCUSD",1643656069248,0.13638829,38542.0,38541.0,0.48324844]
["bitfinex","BTCUSD",1643656069440,0.13638829,38542.0,38541.0,0.35346137]
["bitfinex","BTCUSD",1643656069639,0.13638829,38542.0,38541.0,0.00127137]
["bitfinex","BTCUSD",1643656069839,0.68638829,38542.0,38541.0,0.00127137]
["bitfinex","BTCUSD",1643656070039,0.68638829,38542.0,38538.0,0.06490013]
["bitfinex","BTCUSD",1643656070239,0.96443694,38542.0,38540.0,0.0006822]
["bitfinex","BTCUSD",1643656070839,0.25461357,38541.0,38540.0,0.0006822]
["bitfinex","BTCUSD",1643656071040,2.05,38541.0,38540.0,0.0006822]
["bitfinex","BTCUSD",1643656071245,0.41443694,38542.0,38538.0,0.06490013]
["bitfinex","BTCUSD",1643656071439,0.41443694,38542.0,38539.0,0.00068222]
["bitfinex","BTCUSD",1643656072039,0.13638829,38542.0,38539.0,0.00068222]
["bitfinex","BTCUSD",1643656072242,0.27967852,38547.0,38539.0,0.00068222]
["bitfinex","BTCUSD",1643656072442,0.2839266,38550.0,38541.0,0.06489425]
["bitfinex","BTCUSD",1643656072843,0.00144413,38549.0,38541.0,0.06489425]
["bitfinex","BTCUSD",1643656073093,0.28954514,38547.0,38541.0,0.06489425]
["bitfinex","BTCUSD",1643656073293,0.12567025,38546.0,38541.0,0.06489425]
["bitfinex","BTCUSD",1643656073796,0.12567025,38546.0,38541.0,0.0663755]
["bitfinex","BTCUSD",1643656074795,0.12567025,38546.0,38541.0,0.06489425]
["bitfinex","BTCUSD",1643656074996,0.12567025,38546.0,38541.0,0.0663755]
["bitfinex","BTCUSD",1643656075598,0.12567025,38546.0,38541.0,0.1312645]
["bitfinex","BTCUSD",1643656075799,0.12567025,38546.0,38541.0,0.1812645]
["bitfinex","BTCUSD",1643656075999,0.12567025,38546.0,38541.0,0.17978325]
["bitfinex","BTCUSD",1643656076303,0.12567025,38546.0,38541.0,0.18112142]
["bitfinex","BTCUSD",1643656076498,0.12567025,38546.0,38542.0,0.35219]
["bitfinex","BTCUSD",1643656076743,0.12567025,38546.0,38542.0,0.40219]
["bitfinex","BTCUSD",1643656077236,0.12567025,38546.0,38542.0,0.45219]
["bitfinex","BTCUSD",1643656077638,0.00139108,38549.0,38542.0,0.45219]
["bitfinex","BTCUSD",1643656077836,0.00139108,38549.0,38544.0,0.06488886]
["bitfinex","BTCUSD",1643656078237,0.00139108,38549.0,38545.0,0.05]
["bitfinex","BTCUSD",1643656078438,0.00139108,38549.0,38546.0,0.35219]
["bitfinex","BTCUSD",1643656078639,0.00139108,38549.0,38546.0,0.40219]
["bitfinex","BTCUSD",1643656078841,0.00139113,38549.0,38547.0,0.06487823]
["bitfinex","BTCUSD",1643656079037,0.00139113,38549.0,38547.0,0.11487823]
["bitfinex","BTCUSD",1643656079237,0.00139113,38549.0,38547.0,0.16487823]
["bitfinex","BTCUSD",1643656079637,0.001,38554.0,38547.0,0.16487823]
["bitfinex","BTCUSD",1643656080038,0.00140721,38550.0,38547.0,0.16487823]
["bitfinex","BTCUSD",1643656080239,0.00140721,38550.0,38549.0,0.35219]
["bitfinex","BTCUSD",1643656080513,0.00140721,38550.0,38549.0,0.40219]
["bitfinex","BTCUSD",1643656080715,0.00140721,38550.0,38549.0,0.45219]
["bitfinex","BTCUSD",1643656080915,0.001,38554.0,38549.0,0.581935]
["bitfinex","BTCUSD",1643656081115,0.001,38554.0,38550.0,0.06486589]
["bitfinex","BTCUSD",1643656081116,0.00140719,38551.0,38550.0,0.06486589]
["bitfinex","BTCUSD",1643656081317,0.00140719,38551.0,38550.0,0.46885589]
["bitfinex","BTCUSD",1643656081716,0.00140719,38551.0,38550.0,1.84485589]
["bitfinex","BTCUSD",1643656082015,0.001,38554.0,38550.0,1.94485589]
["bitfinex","BTCUSD",1643656082215,0.001,38554.0,38553.0,0.40219]
["bitfinex","BTCUSD",1643656082414,0.001,38554.0,38553.0,1.77819]
["bitfinex","BTCUSD",1643656083215,0.001,38554.0,38553.0,0.40219]
["bitfinex","BTCUSD",1643656085332,0.001,38554.0,38553.0,1.77819]
["bitfinex","BTCUSD",1643656085931,0.001,38554.0,38553.0,0.40219]
["bitfinex","BTCUSD",1643656087332,0.001,38554.0,38553.0,0.45399]
["bitfinex","BTCUSD",1643656090389,0.001,38554.0,38553.0,1.82999]
["bitfinex","BTCUSD",1643656090889,0.002,38555.0,38554.0,1.70027838]
["bitfinex","BTCUSD",1643656090890,0.00140413,38555.0,38554.0,1.70027838]
["bitfinex","BTCUSD",1643656091087,0.00140413,38555.0,38554.0,2.10246838]
["bitfinex","BTCUSD",1643656091745,0.002,38559.0,38554.0,2.10246838]
["bitfinex","BTCUSD",1643656091746,0.002,38559.0,38555.0,0.064859]
["bitfinex","BTCUSD",1643656091938,0.002,38559.0,38556.0,0.35219]
["bitfinex","BTCUSD",1643656092138,0.002,38559.0,38556.0,0.5819102]
["bitfinex","BTCUSD",1643656093136,0.00340406,38559.0,38556.0,0.5819102]
["bitfinex","BTCUSD",1643656093538,0.00340406,38559.0,38558.0,0.97226907]
["bitfinex","BTCUSD",1643656093839,0.0196103,38566.0,38560.0,0.9]
["bitfinex","BTCUSD",1643656094041,1.0242823,38573.0,38560.0,0.9]
["bitfinex","BTCUSD",1643656094042,0.32464945,38575.0,38564.0,0.35219]
["bitfinex","BTCUSD",1643656094248,0.002,38581.0,38566.0,2.20219]
["bitfinex","BTCUSD",1643656094443,0.001,38583.0,38566.0,2.20219]
["bitfinex","BTCUSD",1643656094444,0.17584369,38583.0,38571.0,0.2]
["bitfinex","BTCUSD",1643656094646,0.38175619,38589.0,38586.0,0.15051402]
["bitfinex","BTCUSD",1643656094845,0.38275619,38594.0,38581.0,0.36227637]
["bitfinex","BTCUSD",1643656095044,0.38275619,38594.0,38585.0,0.481803]
["bitfinex","BTCUSD",1643656095045,0.001,38594.0,38585.0,0.481803]
["bitfinex","BTCUSD",1643656095242,0.05,38593.0,38589.0,0.35219]
["bitfinex","BTCUSD",1643656095495,0.001,38594.0,38591.0,0.35219]
["bitfinex","BTCUSD",1643656095694,0.001,38594.0,38592.0,0.35219]
["bitfinex","BTCUSD",1643656095899,0.001,38594.0,38593.0,0.85219]
["bitfinex","BTCUSD",1643656096093,0.001,38594.0,38593.0,0.95399]
["bitfinex","BTCUSD",1643656096294,0.001,38594.0,38593.0,0.95315895]
["bitfinex","BTCUSD",1643656096492,0.001,38594.0,38593.0,1.21671763]
["bitfinex","BTCUSD",1643656096897,0.001,38594.0,38593.0,1.45300284]
["bitfinex","BTCUSD",1643656097097,0.05,38606.0,38594.0,0.06477755]
["bitfinex","BTCUSD",1643656097296,1.2599,38613.0,38594.0,0.06477755]
["bitfinex","BTCUSD",1643656097297,0.36424169,38611.0,38602.0,0.08949087]
["bitfinex","BTCUSD",1643656097498,0.36424169,38611.0,38603.0,0.0518]
["bitfinex","BTCUSD",1643656097696,0.36424169,38611.0,38602.0,0.064776]
["bitfinex","BTCUSD",1643656097997,0.36424169,38611.0,38602.0,0.064781]
["bitfinex","BTCUSD",1643656098193,0.36424169,38611.0,38600.0,0.25912369]
["bitfinex","BTCUSD",1643656098194,0.46424169,38611.0,38603.0,0.45399]
["bitfinex","BTCUSD",1643656098394,0.46424169,38611.0,38603.0,0.1]
["bitfinex","BTCUSD",1643656098395,0.1,38607.0,38603.0,0.1]
["bitfinex","BTCUSD",1643656098593,0.2616979,38610.0,38601.0,0.05]
["bitfinex","BTCUSD",1643656099448,0.08973249,38609.0,38601.0,0.05]
["bitfinex","BTCUSD",1643656099648,1.1979593,38603.0,38602.0,0.35219]
["bitfinex","BTCUSD",1643656099846,1.1979593,38603.0,38601.0,0.05]
["bitfinex","BTCUSD",1643656100248,0.158366,38602.0,38597.0,0.02134425]
["bitfinex","BTCUSD",1643656100446,1.20539986,38603.0,38597.0,0.01634425]
["bitfinex","BTCUSD",1643656100648,0.55651418,38603.0,38597.0,0.01634425]
["bitfinex","BTCUSD",1643656100846,0.00143119,38607.0,38597.0,0.01634425]
["bitfinex","BTCUSD",1643656101045,0.00143119,38607.0,38592.0,0.1295974]
["bitfinex","BTCUSD",1643656101046,0.00744056,38603.0,38592.0,0.1295974]
["bitfinex","BTCUSD",1643656101247,0.00744056,38603.0,38593.0,0.85219]
["bitfinex","BTCUSD",1643656101646,0.00143119,38607.0,38595.0,0.06479866]
["bitfinex","BTCUSD",1643656101846,0.00143119,38601.0,38595.0,0.06479866]
["bitfinex","BTCUSD",1643656102051,0.00143119,38601.0,38596.0,0.35219]
["bitfinex","BTCUSD",1643656102448,0.29160971,38598.0,38596.0,0.35219]
["bitfinex","BTCUSD",1643656102649,0.12611559,38605.0,38596.0,0.35219]
["bitfinex","BTCUSD",1643656102650,0.1,38604.0,38596.0,0.35219]
["bitfinex","BTCUSD",1643656102994,0.00143119,38600.0,38593.0,0.6]
["bitfinex","BTCUSD",1643656103291,0.00143119,38600.0,38594.0,0.35219]
["bitfinex","BTCUSD",1643656103695,0.3803226,38622.0,38611.0,0.23848264]
["bitfinex","BTCUSD",1643656103894,0.0054392,38605.0,38600.0,0.37612137]
["bitfinex","BTCUSD",1643656104093,0.0054392,38605.0,38604.0,0.1]
["bitfinex","BTCUSD",1643656104293,0.0054392,38605.0,38604.0,0.50219]
["bitfinex","BTCUSD",1643656104493,0.0004392,38605.0,38604.0,1.45219]
["bitfinex","BTCUSD",1643656104697,0.0004392,38605.0,38604.0,0.62297744]
["bitfinex","BTCUSD",1643656105095,0.01806155,38612.0,38610.0,0.12059318]
["bitfinex","BTCUSD",1643656105295,0.01806155,38612.0,38611.0,0.50219]
["bitfinex","BTCUSD",1643656106749,0.01306155,38612.0,38611.0,0.50219]
["bitfinex","BTCUSD",1643656106943,0.0117594,38612.0,38611.0,0.50219]
["bitfinex","BTCUSD",1643656107346,0.0117594,38612.0,38611.0,0.8759578]
["bitfinex","BTCUSD",1643656107743,0.0117594,38612.0,38611.0,0.55219]
["bitfinex","BTCUSD",1643656107944,0.0117594,38612.0,38611.0,0.65219]
["bitfinex","BTCUSD",1643656108144,0.0117594,38612.0,38611.0,0.75219]
["bitfinex","BTCUSD",1643656108344,0.0117594,38612.0,38611.0,0.86277033]
["bitfinex","BTCUSD",1643656108544,0.0117594,38612.0,38611.0,0.66277033]
["bitfinex","BTCUSD",1643656108744,0.0117594,38612.0,38611.0,0.45219]
["bitfinex","BTCUSD",1643656109950,1.0617594,38612.0,38611.0,0.45219]
["bitfinex","BTCUSD",1643656110145,1.0617594,38612.0,38611.0,0.1]
["bitfinex","BTCUSD",1643656110349,1.05,38611.0,38607.0,0.10141385]
["bitfinex","BTCUSD",1643656110587,1.15027248,38608.0,38603.0,0.1811678]
["bitfinex","BTCUSD",1643656110787,1.15,38608.0,38603.0,0.1311678]
["bitfinex","BTCUSD",1643656110989,2.20027248,38604.0,38603.0,0.00158164]
["bitfinex","BTCUSD",1643656111190,2.55246248,38604.0,38595.0,0.55]
["bitfinex","BTCUSD",1643656111386,0.158366,38603.0,38595.0,0.69393372]
["bitfinex","BTCUSD",1643656111588,0.14106831,38606.0,38596.0,0.35219]
["bitfinex","BTCUSD",1643656111589,0.43852846,38606.0,38596.0,0.35219]
["bitfinex","BTCUSD",1643656111891,0.0014008,38607.0,38602.0,0.05]
["bitfinex","BTCUSD",1643656112086,0.0014008,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1643656112287,0.0014008,38607.0,38602.0,0.095]
["bitfinex","BTCUSD",1643656112491,0.0014008,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1643656112687,0.05,38616.0,38605.0,0.1]
["bitfinex","BTCUSD",1643656112889,0.0011176,38608.0,38604.0,0.11701339]
["bitfinex","BTCUSD",1643656113086,0.0011176,38608.0,38604.0,0.21701339]
["bitfinex","BTCUSD",1643656113286,0.0011176,38608.0,38605.0,0.06478573]
["bitfinex","BTCUSD",1643656113787,0.61295943,38613.0,38605.0,0.06478573]
["bitfinex","BTCUSD",1643656113987,0.0011176,38608.0,38605.0,0.06478573]
["bitfinex","BTCUSD",1643656114839,1.4,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1643656115041,0.61295943,38613.0,38605.0,0.05]
["bitfinex","BTCUSD",1643656115240,0.61295943,38613.0,38603.0,0.00129906]
["bitfinex","BTCUSD",1643656115438,0.0011176,38608.0,38603.0,0.00129906]
["bitfinex","BTCUSD",1643656115941,2.41113731,38604.0,38603.0,0.00129906]
["bitfinex","BTCUSD",1643656116142,2.41113731,38604.0,38596.0,0.1295958]
["bitfinex","BTCUSD",1643656116143,2.84617983,38604.0,38596.0,0.1295958]
["bitfinex","BTCUSD",1643656116341,0.15742634,38599.0,38596.0,0.1295958]
["bitfinex","BTCUSD",1643656116540,2.49398983,38604.0,38596.0,0.1295958]
["bitfinex","BTCUSD",1643656116541,2.23285252,38604.0,38596.0,0.1295958]
["bitfinex","BTCUSD",1643656116739,0.35539097,38606.0,38596.0,0.1295958]
["bitfinex","BTCUSD",1643656117544,0.22589047,38604.0,38596.0,0.1295958]
["bitfinex","BTCUSD",1643656117987,0.22589047,38604.0,38596.0,0.1943968]
["bitfinex","BTCUSD",1643656117988,0.14372862,38599.0,38596.0,0.1943968]
["bitfinex","BTCUSD",1643656118190,0.14372862,38599.0,38596.0,0.1795958]
["bitfinex","BTCUSD",1643656118390,0.14372862,38599.0,38597.0,0.05]
["bitfinex","BTCUSD",1643656118589,0.0518,38603.0,38597.0,0.05]
["bitfinex","BTCUSD",1643656119190,0.203807,38614.0,38598.0,0.41698715]
["bitfinex","BTCUSD",1643656119191,0.07419,38614.0,38598.0,0.41698715]
["bitfinex","BTCUSD",1643656119391,0.07419,38614.0,38602.0,0.12957657]
["bitfinex","BTCUSD",1643656119792,0.284372,38611.0,38602.0,0.17957657]
["bitfinex","BTCUSD",1643656119990,0.35219,38610.0,38602.0,0.17957657]
["bitfinex","BTCUSD",1643656120193,0.35359376,38610.0,38602.0,0.17957657]
["bitfinex","BTCUSD",1643656120391,0.00140376,38610.0,38604.0,0.064788]
["bitfinex","BTCUSD",1643656120790,0.50830677,38609.0,38604.0,0.114788]
["bitfinex","BTCUSD",1643656120995,0.39409492,38607.0,38604.0,0.05]
["bitfinex","BTCUSD",1643656121192,0.50830677,38609.0,38602.0,0.05]
["bitfinex","BTCUSD",1643656121193,0.158366,38606.0,38602.0,0.05]
["bitfinex","BTCUSD",1643656121391,0.15752053,38609.0,38602.0,0.05]
["bitfinex","BTCUSD",1643656121594,0.554593,38620.0,38603.0,0.31936888]
["bitfinex","BTCUSD",1643656121851,0.4898,38620.0,38611.0,0.045]
["bitfinex","BTCUSD",1643656122047,0.05,38624.0,38613.0,0.095]
["bitfinex","BTCUSD",1643656122252,0.00018797,38626.0,38614.0,0.67155888]
["bitfinex","BTCUSD",1643656122447,0.002,38627.0,38615.0,0.20080484]
["bitfinex","BTCUSD",1643656122646,0.002,38627.0,38626.0,0.12809877]
["bitfinex","BTCUSD",1643656122851,1.002,38627.0,38626.0,0.0020361]
["bitfinex","BTCUSD",1643656123048,0.35419,38627.0,38626.0,0.0020361]
["bitfinex","BTCUSD",1643656123249,0.160366,38627.0,38626.0,0.0020361]
["bitfinex","BTCUSD",1643656123547,0.160366,38627.0,38619.0,0.129512]
["bitfinex","BTCUSD",1643656123747,0.40574112,38626.0,38620.0,0.40219]
["bitfinex","BTCUSD",1643656124150,0.27846946,38624.0,38620.0,0.40219]
["bitfinex","BTCUSD",1643656124350,0.14799545,38623.0,38621.0,0.01816008]
["bitfinex","BTCUSD",1643656124848,0.002,38627.0,38619.0,0.12951777]
["bitfinex","BTCUSD",1643656125351,0.00112472,38624.0,38619.0,0.12951777]
["bitfinex","BTCUSD",1643656125587,0.00112472,38624.0,38620.0,0.35219]
["bitfinex","BTCUSD",1643656125788,0.13556002,38624.0,38620.0,0.35219]
["bitfinex","BTCUSD",1643656125987,0.25351883,38623.0,38619.0,0.12951777]
["bitfinex","BTCUSD",1643656126189,0.25351883,38623.0,38620.0,0.35219]
["bitfinex","BTCUSD",1643656126588,0.13556002,38624.0,38620.0,0.35219]
["bitfinex","BTCUSD",1643656127189,0.1344353,38624.0,38620.0,0.35219]
["bitfinex","BTCUSD",1643656127490,0.36686821,38624.0,38620.0,0.35219]
["bitfinex","BTCUSD",1643656127688,0.36686821,38624.0,38619.0,0.15030354]
["bitfinex","BTCUSD",1643656128292,0.36686821,38624.0,38620.0,0.35219]
["bitfinex","BTCUSD",1643656128494,0.1344353,38624.0,38619.0,0.15030354]
["bitfinex","BTCUSD",1643656128690,0.00121333,38623.0,38620.0,0.416952]
["bitfinex","BTCUSD",1643656129568,0.002,38627.0,38620.0,0.35219]
["bitfinex","BTCUSD",1643656129768,0.002,38627.0,38619.0,0.12951777]
["bitfinex","BTCUSD",1643656129966,0.002,38627.0,38620.0,0.35219]
["bitfinex","BTCUSD",1643656130168,0.09058962,38622.0,38621.0,0.12952627]
["bitfinex","BTCUSD",1643656130767,0.09052962,38622.0,38621.0,0.12952627]
["bitfinex","BTCUSD",1643656130966,0.09046962,38622.0,38621.0,0.12952627]
["bitfinex","BTCUSD",1643656131167,0.09040962,38622.0,38621.0,0.12952627]
["bitfinex","BTCUSD",1643656131370,0.15883788,38623.0,38621.0,0.12952627]
["bitfinex","BTCUSD",1643656131371,0.00138563,38623.0,38621.0,0.12952627]
["bitfinex","BTCUSD",1643656131568,0.00132563,38623.0,38621.0,0.12952627]
["bitfinex","BTCUSD",1643656131769,0.00132563,38623.0,38622.0,0.35219]
["bitfinex","BTCUSD",1643656131968,0.002,38627.0,38622.0,0.35219]
["bitfinex","BTCUSD",1643656132368,0.002,38627.0,38622.0,0.46503799]
["bitfinex","BTCUSD",1643656132869,0.002,38627.0,38622.0,0.51503799]
["bitfinex","BTCUSD",1643656133096,0.002,38627.0,38623.0,0.06475]
["bitfinex","BTCUSD",1643656133296,0.002,38627.0,38624.0,0.35219]
["bitfinex","BTCUSD",1643656133494,0.002,38627.0,38624.0,0.41693407]
["bitfinex","BTCUSD",1643656133694,0.002,38627.0,38625.0,0.0518]
["bitfinex","BTCUSD",1643656133897,0.002,38639.0,38631.0,0.11851546]
["bitfinex","BTCUSD",1643656133898,0.048,38633.0,38631.0,0.11851546]
["bitfinex","BTCUSD",1643656134098,0.07593336,38639.0,38631.0,0.18325646]
["bitfinex","BTCUSD",1643656134296,0.41078119,38639.0,38631.0,0.10678273]
["bitfinex","BTCUSD",1643656134496,0.41078119,38639.0,38632.0,0.06474064]
["bitfinex","BTCUSD",1643656134897,0.41078119,38639.0,38627.0,0.0433767]
["bitfinex","BTCUSD",1643656135098,0.41078119,38639.0,38628.0,0.064745]
["bitfinex","BTCUSD",1643656135099,0.07593336,38639.0,38628.0,0.064745]
["bitfinex","BTCUSD",1643656135296,0.002,38639.0,38628.0,0.064745]
["bitfinex","BTCUSD",1643656135497,0.002,38639.0,38629.0,0.35219]
["bitfinex","BTCUSD",1643656135498,0.13085362,38634.0,38629.0,0.35219]
["bitfinex","BTCUSD",1643656135701,0.13085362,38634.0,38627.0,0.0951767]
["bitfinex","BTCUSD",1643656135897,0.13085362,38634.0,38627.0,0.0433767]
["bitfinex","BTCUSD",1643656136099,0.35219,38633.0,38627.0,0.0433767]
["bitfinex","BTCUSD",1643656136304,0.1322444,38634.0,38627.0,0.0433767]
["bitfinex","BTCUSD",1643656136305,0.1372444,38634.0,38627.0,0.0433767]
["bitfinex","BTCUSD",1643656136502,0.47189278,38630.0,38628.0,0.02109546]
["bitfinex","BTCUSD",1643656136761,2.356366,38629.0,38628.0,0.02109546]
["bitfinex","BTCUSD",1643656137154,2.356366,38629.0,38625.0,0.12951215]
["bitfinex","BTCUSD",1643656137355,0.14197707,38628.0,38625.0,0.12951215]
["bitfinex","BTCUSD",1643656137555,0.35219,38627.0,38625.0,0.12951215]
["bitfinex","BTCUSD",1643656138757,0.32222608,38626.0,38625.0,0.12951215]
["bitfinex","BTCUSD",1643656138957,0.47866208,38626.0,38625.0,0.12951215]
["bitfinex","BTCUSD",1643656139356,0.4852037,38626.0,38625.0,0.12951215]
["bitfinex","BTCUSD",1643656139756,0.4852037,38626.0,38625.0,0.12941796]
["bitfinex","BTCUSD",1643656140157,0.156436,38626.0,38625.0,0.12941796]
["bitfinex","BTCUSD",1643656140359,0.72956274,38630.0,38625.0,0.12941796]
["bitfinex","BTCUSD",1643656140360,0.40376356,38630.0,38625.0,0.12941796]
["bitfinex","BTCUSD",1643656140590,0.351736,38629.0,38625.0,0.12941796]
["bitfinex","BTCUSD",1643656140997,0.00139967,38627.0,38626.0,0.3171757]
["bitfinex","BTCUSD",1643656141195,0.00139967,38627.0,38626.0,0.48009215]
["bitfinex","BTCUSD",1643656141589,0.00139967,38627.0,38626.0,0.351736]
["bitfinex","BTCUSD",1643656141790,0.00559786,38633.0,38625.0,0.19417374]
["bitfinex","BTCUSD",1643656141791,0.23031386,38632.0,38625.0,0.19417374]
["bitfinex","BTCUSD",1643656141992,0.09260899,38630.0,38625.0,0.19417374]
["bitfinex","BTCUSD",1643656142189,0.00139967,38628.0,38625.0,0.19417374]
["bitfinex","BTCUSD",1643656142389,0.00133967,38628.0,38625.0,0.19417374]
["bitfinex","BTCUSD",1643656142589,0.00127967,38628.0,38625.0,0.19417374]
["bitfinex","BTCUSD",1643656142789,0.00127967,38628.0,38626.0,0.351736]
["bitfinex","BTCUSD",1643656142790,0.00115967,38628.0,38626.0,0.351736]
["bitfinex","BTCUSD",1643656142990,0.32579918,38633.0,38625.0,0.29417374]
["bitfinex","BTCUSD",1643656143193,0.32567918,38634.0,38625.0,0.19417374]
["bitfinex","BTCUSD",1643656143392,0.32561918,38634.0,38627.0,0.05]
["bitfinex","BTCUSD",1643656143594,0.12436327,38636.0,38625.0,0.29417374]
["bitfinex","BTCUSD",1643656143791,0.14896663,38630.0,38625.0,0.19417374]
["bitfinex","BTCUSD",1643656143992,0.14890663,38630.0,38625.0,0.19417374]
["bitfinex","BTCUSD",1643656144259,0.21856367,38629.0,38625.0,0.12941796]
["bitfinex","BTCUSD",1643656144452,0.21856367,38629.0,38613.0,0.064771]
["bitfinex","BTCUSD",1643656144453,0.351676,38628.0,38613.0,0.064771]
["bitfinex","BTCUSD",1643656144751,0.27036367,38629.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656144752,0.07467622,38621.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656145150,0.27036367,38629.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656145351,0.38009905,38631.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656145552,0.48009905,38633.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656145753,0.00070036,38628.0,38619.0,0.22954083]
["bitfinex","BTCUSD",1643656146052,0.36414688,38621.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656146258,0.21194823,38621.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656146852,0.12368678,38622.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656147050,0.11868678,38622.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656147252,0.08296473,38624.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656147852,0.22808051,38622.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656148093,0.0518,38624.0,38619.0,0.19431108]
["bitfinex","BTCUSD",1643656148294,0.13331611,38627.0,38619.0,0.19431108]
["bitfinex","BTCUSD",1643656148894,0.05320046,38628.0,38620.0,0.14488681]
["bitfinex","BTCUSD",1643656149092,0.31620958,38628.0,38620.0,0.14488681]
["bitfinex","BTCUSD",1643656149292,0.31480912,38628.0,38620.0,0.14488681]
["bitfinex","BTCUSD",1643656149592,0.31480912,38628.0,38619.0,0.19431108]
["bitfinex","BTCUSD",1643656149593,0.69730029,38628.0,38619.0,0.19431108]
["bitfinex","BTCUSD",1643656149795,0.35177,38627.0,38619.0,0.19431108]
["bitfinex","BTCUSD",1643656150392,0.22381812,38622.0,38619.0,0.19431108]
["bitfinex","BTCUSD",1643656150594,0.156791,38621.0,38619.0,0.19431108]
["bitfinex","BTCUSD",1643656150993,0.0518,38622.0,38619.0,0.19431108]
["bitfinex","BTCUSD",1643656151193,0.351773,38621.0,38619.0,0.19431108]
["bitfinex","BTCUSD",1643656152848,0.0518,38620.0,38619.0,0.19431108]
["bitfinex","BTCUSD",1643656153147,0.51573694,38620.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656153750,0.83272472,38620.0,38619.0,0.12954083]
["bitfinex","BTCUSD",1643656153948,0.83272472,38620.0,38618.0,0.12955386]
["bitfinex","BTCUSD",1643656153949,1.0970765,38620.0,38618.0,0.12955386]
["bitfinex","BTCUSD",1643656154253,0.69916655,38619.0,38618.0,0.12955386]
["bitfinex","BTCUSD",1643656154448,0.75096655,38619.0,38618.0,0.02320187]
["bitfinex","BTCUSD",1643656154848,2.2,38618.0,38610.0,0.05020582]
["bitfinex","BTCUSD",1643656155049,0.57793999,38617.0,38610.0,0.05020582]
["bitfinex","BTCUSD",1643656155248,0.203587,38617.0,38610.0,0.05020582]
["bitfinex","BTCUSD",1643656155492,0.95026787,38617.0,38612.0,0.06478633]
["bitfinex","BTCUSD",1643656155892,0.15545794,38614.0,38612.0,0.06478633]
["bitfinex","BTCUSD",1643656156093,0.351773,38613.0,38612.0,0.06478633]
["bitfinex","BTCUSD",1643656156295,0.403573,38613.0,38612.0,0.06478633]
["bitfinex","BTCUSD",1643656156496,1.376,38612.0,38610.0,0.05020582]
["bitfinex","BTCUSD",1643656156696,0.203587,38611.0,38606.0,0.02005789]
["bitfinex","BTCUSD",1643656156898,2.551773,38607.0,38599.0,0.31424972]
["bitfinex","BTCUSD",1643656157093,0.28240593,38602.0,38594.0,0.31424972]
["bitfinex","BTCUSD",1643656157293,0.15545794,38614.0,38594.0,0.31424972]
["bitfinex","BTCUSD",1643656157294,0.203587,38601.0,38600.0,0.06480986]
["bitfinex","BTCUSD",1643656157495,0.0518,38601.0,38600.0,0.06480986]
["bitfinex","BTCUSD",1643656157695,0.7402,38615.0,38600.0,0.06480986]
["bitfinex","BTCUSD",1643656157896,0.0477,38610.0,38604.0,0.12957512]
["bitfinex","BTCUSD",1643656158097,0.00018797,38622.0,38609.0,0.095]
["bitfinex","BTCUSD",1643656158098,0.0477,38615.0,38609.0,0.095]
["bitfinex","BTCUSD",1643656158297,0.42,38617.0,38605.0,0.36424972]
["bitfinex","BTCUSD",1643656158496,0.07973111,38611.0,38605.0,0.11478756]
["bitfinex","BTCUSD",1643656158696,0.07973111,38611.0,38608.0,0.13863416]
["bitfinex","BTCUSD",1643656159255,0.07973111,38611.0,38608.0,0.00142681]
["bitfinex","BTCUSD",1643656159256,0.28989298,38611.0,38608.0,0.00142681]
["bitfinex","BTCUSD",1643656159452,0.351773,38610.0,38608.0,0.06621185]
["bitfinex","BTCUSD",1643656159648,2.351787,38609.0,38608.0,0.06621185]
["bitfinex","BTCUSD",1643656160348,0.151787,38609.0,38608.0,0.06478504]
["bitfinex","BTCUSD",1643656160547,0.351773,38610.0,38608.0,0.06478504]
["bitfinex","BTCUSD",1643656163400,0.35147916,38610.0,38608.0,0.06478504]
["bitfinex","BTCUSD",1643656164204,0.83181117,38610.0,38608.0,0.06478504]
["bitfinex","BTCUSD",1643656164902,0.0477,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656165103,0.52631532,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656165303,0.199487,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656166606,0.50426015,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656167652,0.17743183,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656167853,0.50426015,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656168052,0.60426015,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656168455,0.27743183,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656168854,0.6043381,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656169053,0.27743183,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656169253,0.17743183,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656171804,0.5043381,38609.0,38608.0,0.02015643]
["bitfinex","BTCUSD",1643656172006,0.39957401,38609.0,38607.0,0.00132598]
["bitfinex","BTCUSD",1643656172209,3.0325267,38608.0,38607.0,0.00132598]
["bitfinex","BTCUSD",1643656172407,2.86354525,38608.0,38607.0,0.00132598]
["bitfinex","BTCUSD",1643656172706,0.12469383,38599.0,38598.0,0.12962172]
["bitfinex","BTCUSD",1643656172909,0.17239383,38599.0,38598.0,0.12962172]
["bitfinex","BTCUSD",1643656173111,0.399548,38599.0,38598.0,0.12962172]
["bitfinex","BTCUSD",1643656173709,0.32691055,38607.0,38598.0,0.12962172]
["bitfinex","BTCUSD",1643656173908,0.00744056,38609.0,38600.0,0.06479957]
["bitfinex","BTCUSD",1643656173909,0.37461055,38609.0,38600.0,0.06479957]
["bitfinex","BTCUSD",1643656174109,0.0477,38609.0,38602.0,0.15100916]
["bitfinex","BTCUSD",1643656174356,0.42691055,38612.0,38603.0,0.12958558]
["bitfinex","BTCUSD",1643656174553,0.42691055,38612.0,38603.0,0.17458558]
["bitfinex","BTCUSD",1643656174554,0.351848,38611.0,38603.0,0.17458558]
["bitfinex","BTCUSD",1643656174952,0.351848,38611.0,38604.0,0.06479279]
["bitfinex","BTCUSD",1643656175159,0.32691055,38609.0,38604.0,0.06479279]
["bitfinex","BTCUSD",1643656175351,0.08080415,38612.0,38604.0,0.06479279]
["bitfinex","BTCUSD",1643656175352,0.151407,38608.0,38605.0,0.00150985]
["bitfinex","BTCUSD",1643656175551,0.351848,38609.0,38605.0,0.00150985]
["bitfinex","BTCUSD",1643656175954,0.32691055,38611.0,38605.0,0.00150985]
["bitfinex","BTCUSD",1643656175955,0.25029254,38608.0,38605.0,0.00150985]
["bitfinex","BTCUSD",1643656176153,0.151407,38610.0,38605.0,0.00150985]
["bitfinex","BTCUSD",1643656176154,0.351848,38607.0,38605.0,0.00150985]
["bitfinex","BTCUSD",1643656176355,0.251407,38609.0,38604.0,0.06479279]
["bitfinex","BTCUSD",1643656176653,0.251407,38609.0,38605.0,0.00150986]
["bitfinex","BTCUSD",1643656176853,0.151407,38609.0,38605.0,0.00150986]
["bitfinex","BTCUSD",1643656177655,0.25325731,38609.0,38604.0,0.06479279]
["bitfinex","BTCUSD",1643656177853,0.26365031,38609.0,38605.0,0.00142207]
["bitfinex","BTCUSD",1643656178294,0.25325731,38609.0,38605.0,0.00142207]
["bitfinex","BTCUSD",1643656178695,0.25325731,38609.0,38604.0,0.06479279]
["bitfinex","BTCUSD",1643656178896,0.25325731,38609.0,38605.0,0.00142207]
["bitfinex","BTCUSD",1643656179099,2.2,38605.0,38604.0,0.0247106]
["bitfinex","BTCUSD",1643656179297,2.499107,38605.0,38604.0,0.0247106]
["bitfinex","BTCUSD",1643656179903,0.299107,38605.0,38604.0,0.0247106]
["bitfinex","BTCUSD",1643656180100,0.299107,38605.0,38604.0,0.01849929]
["bitfinex","BTCUSD",1643656180101,0.199107,38605.0,38604.0,0.01849929]
["bitfinex","BTCUSD",1643656180499,0.151407,38605.0,38604.0,0.01849929]
["bitfinex","BTCUSD",1643656180698,0.010393,38610.0,38604.0,0.01849929]
["bitfinex","BTCUSD",1643656180900,0.010393,38610.0,38607.0,0.595]
["bitfinex","BTCUSD",1643656181101,0.010393,38610.0,38608.0,0.12553078]
["bitfinex","BTCUSD",1643656181402,0.32691055,38620.0,38609.0,0.801848]
["bitfinex","BTCUSD",1643656181601,0.351848,38619.0,38611.0,0.045]
["bitfinex","BTCUSD",1643656181860,0.010391,38610.0,38605.0,0.095]
["bitfinex","BTCUSD",1643656182058,0.09607948,38613.0,38605.0,0.095]
["bitfinex","BTCUSD",1643656182258,0.32691055,38615.0,38609.0,0.02158509]
["bitfinex","BTCUSD",1643656182461,0.32691055,38616.0,38609.0,0.045]
["bitfinex","BTCUSD",1643656182658,0.32691055,38617.0,38612.0,0.13935625]
["bitfinex","BTCUSD",1643656183158,0.32691055,38621.0,38619.0,0.095]
["bitfinex","BTCUSD",1643656183360,0.351848,38620.0,38619.0,0.095]
["bitfinex","BTCUSD",1643656183556,0.32691055,38623.0,38619.0,0.17451723]
["bitfinex","BTCUSD",1643656183557,0.351848,38622.0,38619.0,0.17451723]
["bitfinex","BTCUSD",1643656183758,0.351848,38622.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656183759,0.67875855,38622.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656184156,0.351848,38622.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656184356,0.35324476,38622.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656184556,0.68015531,38622.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656184962,1.82691055,38621.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656185158,1.651407,38621.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656185358,0.151407,38621.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656185594,0.33730055,38622.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656185796,1.35,38621.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656185995,0.67875855,38621.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656186196,0.351848,38621.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656186395,0.32830731,38623.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656186594,0.32830731,38623.0,38622.0,0.045]
["bitfinex","BTCUSD",1643656186795,0.68015531,38623.0,38622.0,0.095]
["bitfinex","BTCUSD",1643656187196,0.67875855,38623.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656187393,0.151407,38622.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656187796,0.32691055,38623.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656187995,0.67875855,38622.0,38620.0,0.12493854]
["bitfinex","BTCUSD",1643656188795,0.67875855,38622.0,38619.0,0.25903308]
["bitfinex","BTCUSD",1643656189097,0.351848,38622.0,38619.0,0.25903308]
["bitfinex","BTCUSD",1643656189750,0.70671618,38621.0,38619.0,0.25903308]
["bitfinex","BTCUSD",1643656189947,0.32691055,38622.0,38619.0,0.25903308]
["bitfinex","BTCUSD",1643656190150,0.67875855,38621.0,38619.0,0.25903308]
["bitfinex","BTCUSD",1643656190547,0.351848,38621.0,38619.0,0.25903308]
["bitfinex","BTCUSD",1643656190755,0.30272588,38620.0,38619.0,0.25903308]
["bitfinex","BTCUSD",1643656190949,0.45827642,38620.0,38619.0,0.12951723]
["bitfinex","BTCUSD",1643656191150,0.45827642,38620.0,38619.0,0.04696562]
["bitfinex","BTCUSD",1643656191151,0.151407,38620.0,38619.0,0.04696562]
["bitfinex","BTCUSD",1643656191450,0.32691682,38620.0,38619.0,0.04696562]
["bitfinex","BTCUSD",1643656191649,0.32692625,38620.0,38619.0,0.04696562]
["bitfinex","BTCUSD",1643656192150,0.00117136,38621.0,38619.0,0.14196562]
["bitfinex","BTCUSD",1643656192353,0.00117136,38621.0,38619.0,0.20672362]
["bitfinex","BTCUSD",1643656192753,0.32692625,38622.0,38619.0,0.20672362]
["bitfinex","BTCUSD",1643656192994,0.32809761,38622.0,38619.0,0.04696562]
["bitfinex","BTCUSD",1643656193193,0.351848,38621.0,38619.0,0.04696562]
["bitfinex","BTCUSD",1643656193393,0.351848,38621.0,38619.0,0.11172335]
["bitfinex","BTCUSD",1643656193596,0.33848761,38622.0,38619.0,0.11172335]
["bitfinex","BTCUSD",1643656193993,0.351848,38621.0,38619.0,0.11172335]
["bitfinex","BTCUSD",1643656194593,0.351848,38621.0,38620.0,0.045]
["bitfinex","BTCUSD",1643656194794,0.351848,38621.0,38619.0,0.11172335]
["bitfinex","BTCUSD",1643656194994,0.351848,38621.0,38617.0,0.17105012]
["bitfinex","BTCUSD",1643656195395,0.151407,38623.0,38617.0,0.17105012]
["bitfinex","BTCUSD",1643656195593,0.00139698,38622.0,38617.0,0.12105012]
["bitfinex","BTCUSD",1643656195794,0.3505459,38621.0,38617.0,0.17105012]
["bitfinex","BTCUSD",1643656196096,0.30938171,38620.0,38619.0,0.12951723]
["bitfinex","BTCUSD",1643656196294,0.151407,38620.0,38619.0,0.12951723]
["bitfinex","BTCUSD",1643656196495,0.350556,38621.0,38619.0,0.12951723]
["bitfinex","BTCUSD",1643656196754,0.00139698,38621.0,38619.0,0.12951723]
["bitfinex","BTCUSD",1643656197747,0.32692625,38623.0,38620.0,0.045]
["bitfinex","BTCUSD",1643656197951,0.56792844,38622.0,38619.0,0.12951723]
["bitfinex","BTCUSD",1643656198349,0.35317698,38622.0,38619.0,0.12951723]
["bitfinex","BTCUSD",1643656198549,0.35317698,38622.0,38619.0,0.19428523]
["bitfinex","BTCUSD",1643656198748,0.35317698,38622.0,38621.0,0.095]
["bitfinex","BTCUSD",1643656198949,0.35178,38622.0,38619.0,0.19428523]
["bitfinex","BTCUSD",1643656199148,0.00139698,38622.0,38619.0,0.12951723]
["bitfinex","BTCUSD",1643656199349,0.62808284,38621.0,38619.0,0.12951723]
["bitfinex","BTCUSD",1643656199748,0.95500909,38621.0,38619.0,0.12951723]
["bitfinex","BTCUSD",1643656199948,0.62808284,38621.0,38619.0,0.12951723]
["bitfinex","BTCUSD",1643656200150,1.29456626,38621.0,38619.0,0.10951723]
["bitfinex","BTCUSD",1643656200600,1.02865342,38621.0,38619.0,0.10951723]
["bitfinex","BTCUSD",1643656200792,0.09805688,38620.0,38619.0,0.10951723]
["bitfinex","BTCUSD",1643656201193,0.09675475,38620.0,38619.0,0.10951723]
["bitfinex","BTCUSD",1643656201395,0.33955717,38621.0,38619.0,0.10951723]
["bitfinex","BTCUSD",1643656201595,0.00139698,38621.0,38619.0,0.20451723]
["bitfinex","BTCUSD",1643656201794,0.35178,38620.0,38619.0,0.20451723]
["bitfinex","BTCUSD",1643656201993,0.00139698,38621.0,38619.0,0.20451723]
["bitfinex","BTCUSD",1643656202192,0.00139698,38621.0,38619.0,0.26928623]
["bitfinex","BTCUSD",1643656202593,0.32692625,38624.0,38619.0,0.17428623]
["bitfinex","BTCUSD",1643656202794,0.00139698,38622.0,38619.0,0.31564693]
["bitfinex","BTCUSD",1643656202994,0.00139698,38622.0,38621.0,0.095]
["bitfinex","BTCUSD",1643656203197,0.35317698,38622.0,38621.0,0.095]
["bitfinex","BTCUSD",1643656203796,0.35178,38622.0,38619.0,0.31564693]
["bitfinex","BTCUSD",1643656203996,0.32692625,38624.0,38619.0,0.31564693]
["bitfinex","BTCUSD",1643656203997,0.15157998,38623.0,38621.0,0.095]
["bitfinex","BTCUSD",1643656204257,0.15157998,38623.0,38621.0,0.15976559]
["bitfinex","BTCUSD",1643656204449,0.01039,38622.0,38621.0,0.15976559]
["bitfinex","BTCUSD",1643656204647,0.00139698,38623.0,38621.0,0.06476559]
["bitfinex","BTCUSD",1643656204847,0.35178,38622.0,38621.0,0.15976559]
["bitfinex","BTCUSD",1643656205048,0.150183,38623.0,38621.0,0.15976559]
["bitfinex","BTCUSD",1643656205247,0.35317698,38624.0,38621.0,0.15976559]
["bitfinex","BTCUSD",1643656205447,0.35317698,38624.0,38623.0,0.095]
["bitfinex","BTCUSD",1643656205647,0.35317698,38624.0,38623.0,0.03255579]
["bitfinex","BTCUSD",1643656206350,0.35178,38624.0,38623.0,0.03255579]
["bitfinex","BTCUSD",1643656207352,0.61227737,38624.0,38623.0,0.03255579]
["bitfinex","BTCUSD",1643656207554,0.61227737,38624.0,38622.0,0.12953343]
["bitfinex","BTCUSD",1643656207753,0.93920362,38624.0,38622.0,0.16208922]
["bitfinex","BTCUSD",1643656207996,0.94959262,38624.0,38623.0,0.03255579]
["bitfinex","BTCUSD",1643656208196,0.93920362,38624.0,38623.0,0.03255579]
["bitfinex","BTCUSD",1643656208599,0.67870625,38624.0,38623.0,0.03255579]
["bitfinex","BTCUSD",1643656208796,0.35178,38624.0,38622.0,0.12953343]
["bitfinex","BTCUSD",1643656208996,0.35178,38624.0,38622.0,0.16208922]
["bitfinex","BTCUSD",1643656208997,0.67870625,38624.0,38622.0,0.16208922]
["bitfinex","BTCUSD",1643656209196,0.67870625,38624.0,38622.0,0.12953343]
["bitfinex","BTCUSD",1643656209596,0.90271984,38624.0,38622.0,0.12953343]
["bitfinex","BTCUSD",1643656209996,0.67870625,38624.0,38622.0,0.12953343]
["bitfinex","BTCUSD",1643656210196,0.67870625,38624.0,38622.0,0.16208922]
["bitfinex","BTCUSD",1643656210397,0.67369654,38624.0,38622.0,0.15708922]
["bitfinex","BTCUSD",1643656210596,0.67369654,38624.0,38623.0,0.02755579]
["bitfinex","BTCUSD",1643656211752,0.68408554,38624.0,38623.0,0.02755579]
["bitfinex","BTCUSD",1643656211945,0.68408554,38624.0,38622.0,0.12953343]
["bitfinex","BTCUSD",1643656212146,0.67369654,38624.0,38623.0,0.02755579]
["bitfinex","BTCUSD",1643656212344,0.34677029,38624.0,38623.0,0.02755579]
["bitfinex","BTCUSD",1643656214351,0.32832323,38625.0,38623.0,0.02755579]
["bitfinex","BTCUSD",1643656214551,0.32692625,38628.0,38623.0,0.02755579]
["bitfinex","BTCUSD",1643656214750,0.38139564,38630.0,38622.0,0.40865998]
["bitfinex","BTCUSD",1643656214751,0.32692625,38630.0,38627.0,0.02755579]
["bitfinex","BTCUSD",1643656214950,0.32692625,38630.0,38622.0,0.322268]
["bitfinex","BTCUSD",1643656215149,0.32692625,38630.0,38623.0,0.27472934]
["bitfinex","BTCUSD",1643656215349,0.32692625,38630.0,38622.0,0.04314145]
["bitfinex","BTCUSD",1643656215595,0.010388,38630.0,38625.0,0.14727906]
["bitfinex","BTCUSD",1643656215795,0.80139564,38633.0,38627.0,0.06475408]
["bitfinex","BTCUSD",1643656215796,0.42,38633.0,38627.0,0.06475408]
["bitfinex","BTCUSD",1643656215995,0.42,38633.0,38628.0,0.47338911]
["bitfinex","BTCUSD",1643656216199,0.33251332,38634.0,38628.0,0.1942361]
["bitfinex","BTCUSD",1643656216596,0.00558707,38634.0,38632.0,0.13338576]
["bitfinex","BTCUSD",1643656216797,0.00558707,38634.0,38629.0,0.27709647]
["bitfinex","BTCUSD",1643656216995,0.00558707,38634.0,38629.0,0.064747]
["bitfinex","BTCUSD",1643656216996,0.30183828,38633.0,38629.0,0.064747]
["bitfinex","BTCUSD",1643656217198,0.62876453,38633.0,38632.0,0.06474732]
["bitfinex","BTCUSD",1643656217396,0.65359228,38633.0,38632.0,0.01995639]
["bitfinex","BTCUSD",1643656218097,1.03486878,38633.0,38632.0,0.01995639]
["bitfinex","BTCUSD",1643656218499,0.65359228,38633.0,38632.0,0.01995639]
["bitfinex","BTCUSD",1643656218997,0.362141,38633.0,38632.0,0.01995639]
["bitfinex","BTCUSD",1643656219456,0.97750175,38633.0,38631.0,0.12949609]
["bitfinex","BTCUSD",1643656219657,0.145203,38632.0,38631.0,0.12949609]
["bitfinex","BTCUSD",1643656219857,0.4573146,38632.0,38631.0,0.12949609]
["bitfinex","BTCUSD",1643656220057,0.145203,38632.0,38631.0,0.12949609]
["bitfinex","BTCUSD",1643656220256,0.010387,38633.0,38631.0,0.12949609]
["bitfinex","BTCUSD",1643656220657,0.00139698,38634.0,38631.0,0.12899619]
["bitfinex","BTCUSD",1643656220861,0.00139698,38634.0,38621.0,0.129499]
["bitfinex","BTCUSD",1643656220862,0.15141883,38634.0,38621.0,0.129499]
["bitfinex","BTCUSD",1643656221059,0.15141883,38634.0,38608.0,0.2195]
["bitfinex","BTCUSD",1643656221060,0.1,38631.0,38608.0,0.2195]
["bitfinex","BTCUSD",1643656221267,0.1,38631.0,38609.0,0.5]
["bitfinex","BTCUSD",1643656221268,0.1,38627.0,38609.0,0.5]
["bitfinex","BTCUSD",1643656221459,0.1,38627.0,38608.0,0.2195]
["bitfinex","BTCUSD",1643656221460,0.41314916,38626.0,38608.0,0.2195]
["bitfinex","BTCUSD",1643656221657,0.351789,38625.0,38612.0,0.12954694]
["bitfinex","BTCUSD",1643656221857,0.3747841,38618.0,38612.0,0.12954694]
["bitfinex","BTCUSD",1643656222057,0.0518,38619.0,38612.0,0.12954694]
["bitfinex","BTCUSD",1643656222362,0.67784466,38624.0,38610.0,0.14074039]
["bitfinex","BTCUSD",1643656222363,0.3812765,38624.0,38610.0,0.14074039]
["bitfinex","BTCUSD",1643656222557,0.3812765,38625.0,38610.0,0.14074039]
["bitfinex","BTCUSD",1643656222758,0.3812765,38627.0,38610.0,0.14074039]
["bitfinex","BTCUSD",1643656222999,0.34836816,38628.0,38610.0,0.14074039]
["bitfinex","BTCUSD",1643656223000,0.7330655,38626.0,38610.0,0.14074039]
["bitfinex","BTCUSD",1643656223199,0.010389,38624.0,38619.0,0.14460597]
["bitfinex","BTCUSD",1643656223399,0.145103,38623.0,38619.0,0.14460597]
["bitfinex","BTCUSD",1643656223698,0.36371382,38625.0,38619.0,0.14460597]
["bitfinex","BTCUSD",1643656223699,0.351789,38624.0,38619.0,0.14460597]
["bitfinex","BTCUSD",1643656224110,0.36371382,38625.0,38619.0,0.14460597]
["bitfinex","BTCUSD",1643656224300,0.3812765,38628.0,38627.0,0.13485609]
["bitfinex","BTCUSD",1643656224502,0.351789,38628.0,38627.0,0.13485609]
["bitfinex","BTCUSD",1643656224699,0.114756,38633.0,38627.0,0.13485609]
["bitfinex","BTCUSD",1643656224700,0.351789,38629.0,38627.0,0.13485609]
["bitfinex","BTCUSD",1643656224900,0.28791076,38636.0,38618.0,0.5976]
["bitfinex","BTCUSD",1643656225100,0.4003561,38634.0,38618.0,0.5976]
["bitfinex","BTCUSD",1643656225299,0.68783328,38634.0,38625.0,0.09986114]
["bitfinex","BTCUSD",1643656225498,0.49108576,38633.0,38625.0,0.09986114]
["bitfinex","BTCUSD",1643656225698,0.351789,38633.0,38625.0,0.09986114]
["bitfinex","BTCUSD",1643656225902,0.002,38637.0,38630.0,0.14519514]
["bitfinex","BTCUSD",1643656226100,0.49103096,38636.0,38630.0,0.14519514]
["bitfinex","BTCUSD",1643656226298,0.13930996,38635.0,38630.0,0.14519514]
["bitfinex","BTCUSD",1643656226751,0.351721,38634.0,38630.0,0.14519514]
["bitfinex","BTCUSD",1643656226946,0.1190924,38633.0,38630.0,0.14519514]
["bitfinex","BTCUSD",1643656227145,0.341721,38632.0,38630.0,0.14519514]
["bitfinex","BTCUSD",1643656227346,1.8690924,38631.0,38630.0,0.14519514]
["bitfinex","BTCUSD",1643656227546,1.9642744,38631.0,38630.0,0.14519514]
["bitfinex","BTCUSD",1643656227747,1.8690924,38631.0,38630.0,0.08190418]
["bitfinex","BTCUSD",1643656227948,1.86616736,38631.0,38630.0,0.08190418]
["bitfinex","BTCUSD",1643656228146,0.21367321,38634.0,38630.0,0.08190418]
["bitfinex","BTCUSD",1643656228349,0.11616505,38633.0,38630.0,0.08190418]
["bitfinex","BTCUSD",1643656228546,0.351711,38632.0,38630.0,0.08190418]
["bitfinex","BTCUSD",1643656228746,2.06616505,38631.0,38630.0,0.08190418]
["bitfinex","BTCUSD",1643656228946,2.15135805,38631.0,38630.0,0.08190418]
["bitfinex","BTCUSD",1643656229152,2.24727983,38631.0,38624.0,0.12949392]
["bitfinex","BTCUSD",1643656229357,0.32705217,38625.0,38619.0,0.19422999]
["bitfinex","BTCUSD",1643656229550,0.32705217,38623.0,38617.0,0.00159189]
["bitfinex","BTCUSD",1643656229750,0.32705217,38624.0,38617.0,0.00159189]
["bitfinex","BTCUSD",1643656230151,1.22705217,38623.0,38622.0,0.13364026]
["bitfinex","BTCUSD",1643656230351,1.451711,38623.0,38622.0,0.13364026]
["bitfinex","BTCUSD",1643656230597,0.351711,38623.0,38622.0,0.13364026]
["bitfinex","BTCUSD",1643656230797,0.351711,38623.0,38617.0,0.00159175]
["bitfinex","BTCUSD",1643656231196,0.010388,38624.0,38617.0,0.00159175]
["bitfinex","BTCUSD",1643656231801,0.010388,38624.0,38615.0,0.06476231]
["bitfinex","BTCUSD",1643656231802,0.010388,38624.0,38620.0,0.13515538]
["bitfinex","BTCUSD",1643656233598,0.010388,38624.0,38621.0,0.351711]
["bitfinex","BTCUSD",1643656234254,0.020776,38624.0,38621.0,0.351711]
["bitfinex","BTCUSD",1643656234647,0.010388,38624.0,38621.0,0.351711]
["bitfinex","BTCUSD",1643656235047,0.38159224,38630.0,38629.0,0.13511371]
["bitfinex","BTCUSD",1643656235048,0.34198024,38630.0,38629.0,0.13511371]
["bitfinex","BTCUSD",1643656235348,0.351711,38630.0,38629.0,0.13511371]
["bitfinex","BTCUSD",1643656235548,0.002,38637.0,38629.0,0.13511371]
["bitfinex","BTCUSD",1643656235549,0.00139048,38636.0,38629.0,0.13511371]
["bitfinex","BTCUSD",1643656235748,0.05861305,38635.0,38629.0,0.13511371]
["bitfinex","BTCUSD",1643656236250,0.351711,38634.0,38629.0,0.13511371]
["bitfinex","BTCUSD",1643656236449,0.05861305,38633.0,38629.0,0.15469315]
["bitfinex","BTCUSD",1643656236653,0.05861305,38632.0,38629.0,0.15469315]
["bitfinex","BTCUSD",1643656236850,0.29511705,38635.0,38629.0,0.15469315]
["bitfinex","BTCUSD",1643656237055,0.39067727,38634.0,38629.0,0.15469315]
["bitfinex","BTCUSD",1643656237250,0.39067727,38634.0,38629.0,0.13511371]
["bitfinex","BTCUSD",1643656237251,0.347711,38634.0,38629.0,0.13511371]
["bitfinex","BTCUSD",1643656237450,0.35599121,38636.0,38624.0,0.06474751]
["bitfinex","BTCUSD",1643656237451,0.03896511,38633.0,38624.0,0.06474751]
["bitfinex","BTCUSD",1643656237651,0.03897939,38632.0,38624.0,0.33382369]
["bitfinex","BTCUSD",1643656237851,0.35460066,38636.0,38624.0,0.33382369]
["bitfinex","BTCUSD",1643656238101,0.03897525,38635.0,38624.0,0.06474751]
["bitfinex","BTCUSD",1643656238301,0.010387,38632.0,38623.0,0.34370085]
["bitfinex","BTCUSD",1643656238500,0.35599111,38636.0,38631.0,0.15274213]
["bitfinex","BTCUSD",1643656238701,0.39067568,38635.0,38631.0,0.15274213]
["bitfinex","BTCUSD",1643656238902,0.03897068,38634.0,38631.0,0.15274213]
["bitfinex","BTCUSD",1643656239105,0.0812,38633.0,38622.0,0.33154866]
["bitfinex","BTCUSD",1643656239305,0.35460066,38636.0,38622.0,0.33154866]
["bitfinex","BTCUSD",1643656239306,0.35599127,38636.0,38622.0,0.33154866]
["bitfinex","BTCUSD",1643656239503,0.2255516,38633.0,38623.0,0.26862082]
["bitfinex","BTCUSD",1643656239706,0.35599127,38636.0,38623.0,0.26703521]
["bitfinex","BTCUSD",1643656239903,0.03903119,38635.0,38623.0,0.2686878]
["bitfinex","BTCUSD",1643656240306,0.03903119,38635.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656240504,0.002,38637.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656240505,0.39073619,38634.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656240704,0.351705,38634.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656240907,0.00139046,38636.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656241103,0.03814896,38635.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656241754,0.00139059,38636.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656241949,0.0414591,38635.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656242151,0.38149547,38635.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656242749,0.38149547,38634.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656243550,0.38149547,38635.0,38631.0,0.2902101]
["bitfinex","BTCUSD",1643656243752,0.00139059,38636.0,38632.0,0.351705]
["bitfinex","BTCUSD",1643656243951,0.002,38637.0,38632.0,0.351705]
["bitfinex","BTCUSD",1643656244150,0.002,38637.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656244353,0.00139061,38636.0,38630.0,0.13767946]
["bitfinex","BTCUSD",1643656244855,0.00139061,38636.0,38630.0,0.18767946]
["bitfinex","BTCUSD",1643656245255,0.002,38637.0,38631.0,0.351705]
["bitfinex","BTCUSD",1643656245497,0.002,38637.0,38636.0,0.13475547]
["bitfinex","BTCUSD",1643656245699,0.36409,38637.0,38628.0,0.02130994]
["bitfinex","BTCUSD",1643656245898,0.43329547,38636.0,38628.0,0.02130994]
["bitfinex","BTCUSD",1643656246100,0.45606389,38635.0,38628.0,0.02130994]
["bitfinex","BTCUSD",1643656246296,0.43329547,38635.0,38628.0,0.02130994]
["bitfinex","BTCUSD",1643656246496,0.43329547,38635.0,38632.0,0.0135619]
["bitfinex","BTCUSD",1643656246698,0.43329547,38635.0,38634.0,0.13028743]
["bitfinex","BTCUSD",1643656246898,0.5518,38635.0,38634.0,0.13028743]
["bitfinex","BTCUSD",1643656247099,0.0518,38635.0,38634.0,0.13028743]
["bitfinex","BTCUSD",1643656247298,0.0518,38635.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656247701,0.38149547,38633.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656247899,0.28378318,38630.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656248298,0.33378318,38630.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656248498,0.28378318,38630.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656248899,0.38369222,38631.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656249349,0.08122572,38631.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656249552,0.010386,38631.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656249947,0.31978112,38633.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656250352,0.46952402,38632.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656250547,0.38453512,38633.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656250548,0.07693649,38631.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656250746,0.0518,38633.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656250950,0.38149547,38634.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656251358,0.1,38636.0,38628.0,0.03867697]
["bitfinex","BTCUSD",1643656251648,0.21190417,38635.0,38625.0,0.2902101]
["bitfinex","BTCUSD",1643656251849,0.06475,38635.0,38625.0,0.2902101]
["bitfinex","BTCUSD",1643656252048,0.00138794,38636.0,38625.0,0.2902101]
["bitfinex","BTCUSD",1643656252348,0.00138794,38636.0,38625.0,0.31190603]
["bitfinex","BTCUSD",1643656252548,0.002,38638.0,38625.0,0.31190603]
["bitfinex","BTCUSD",1643656252752,0.002,38638.0,38630.0,0.14643196]
["bitfinex","BTCUSD",1643656252753,0.00138792,38636.0,38630.0,0.14643196]
["bitfinex","BTCUSD",1643656253200,0.08864503,38635.0,38630.0,0.14643196]
["bitfinex","BTCUSD",1643656253401,0.73954421,38634.0,38625.0,0.06474532]
["bitfinex","BTCUSD",1643656253601,0.21973044,38632.0,38625.0,0.06474532]
["bitfinex","BTCUSD",1643656253803,0.21973044,38632.0,38621.0,0.2902101]
["bitfinex","BTCUSD",1643656254003,0.21973044,38632.0,38620.0,0.61707139]
["bitfinex","BTCUSD",1643656254400,0.21973044,38632.0,38624.0,0.13563132]
["bitfinex","BTCUSD",1643656255202,0.00138783,38636.0,38624.0,0.4132981]
["bitfinex","BTCUSD",1643656256201,0.25659659,38635.0,38624.0,0.4132981]
["bitfinex","BTCUSD",1643656256849,0.0013879,38636.0,38625.0,0.06474408]
["bitfinex","BTCUSD",1643656257050,0.0013879,38636.0,38630.0,0.11685523]
["bitfinex","BTCUSD",1643656257447,0.997,38637.0,38630.0,0.11685523]
["bitfinex","BTCUSD",1643656257849,0.36349101,38636.0,38630.0,0.11685523]
["bitfinex","BTCUSD",1643656258052,0.62853893,38636.0,38630.0,0.11685523]
["bitfinex","BTCUSD",1643656258250,0.62853893,38636.0,38626.0,0.26852214]
["bitfinex","BTCUSD",1643656258452,0.27682093,38636.0,38626.0,0.28800068]
["bitfinex","BTCUSD",1643656258853,0.27682086,38636.0,38626.0,0.26852214]
["bitfinex","BTCUSD",1643656259052,0.27682086,38636.0,38626.0,0.26879719]
["bitfinex","BTCUSD",1643656259253,0.27682086,38636.0,38626.0,0.27230248]
["bitfinex","BTCUSD",1643656259453,0.27682086,38636.0,38626.0,0.39366208]
["bitfinex","BTCUSD",1643656259854,0.27682086,38636.0,38626.0,0.1213596]
["bitfinex","BTCUSD",1643656259855,0.27543292,38636.0,38626.0,0.1213596]
["bitfinex","BTCUSD",1643656260053,0.27682086,38636.0,38626.0,0.1213596]
["bitfinex","BTCUSD",1643656260255,0.27682086,38636.0,38626.0,0.39263028]
["bitfinex","BTCUSD",1643656260502,0.00138794,38636.0,38626.0,0.41153478]
["bitfinex","BTCUSD",1643656260708,0.00138794,38636.0,38627.0,0.05]
["bitfinex","BTCUSD",1643656261005,0.997,38637.0,38627.0,0.05]
["bitfinex","BTCUSD",1643656261203,0.00138796,38636.0,38626.0,0.39133429]
["bitfinex","BTCUSD",1643656261405,0.00138796,38636.0,38626.0,0.1213596]
["bitfinex","BTCUSD",1643656261604,0.3413517,38634.0,38626.0,0.1213596]
["bitfinex","BTCUSD",1643656262204,0.32509819,38631.0,38621.0,0.27351552]
["bitfinex","BTCUSD",1643656262405,0.32509819,38631.0,38620.0,0.2189]
["bitfinex","BTCUSD",1643656262609,0.39885357,38630.0,38620.0,0.2189]
["bitfinex","BTCUSD",1643656263010,0.39885357,38630.0,38623.0,0.01856017]
["bitfinex","BTCUSD",1643656263210,0.09199232,38625.0,38623.0,0.01856017]
["bitfinex","BTCUSD",1643656263408,0.09199232,38625.0,38611.0,0.231]
["bitfinex","BTCUSD",1643656263409,0.079883,38624.0,38611.0,0.36154906]
["bitfinex","BTCUSD",1643656263607,0.0518,38624.0,38617.0,0.00129231]
["bitfinex","BTCUSD",1643656264005,0.351718,38623.0,38617.0,0.00129231]
["bitfinex","BTCUSD",1643656264270,0.0518,38624.0,38617.0,0.00129231]
["bitfinex","BTCUSD",1643656264271,0.116574,38624.0,38617.0,0.00129231]
["bitfinex","BTCUSD",1643656264456,0.0518,38624.0,38617.0,0.00129231]
["bitfinex","BTCUSD",1643656264856,0.0518,38624.0,38616.0,0.12979988]
["bitfinex","BTCUSD",1643656265056,0.0518,38624.0,38617.0,0.00129223]
["bitfinex","BTCUSD",1643656265257,0.062188,38624.0,38617.0,0.00129223]
["bitfinex","BTCUSD",1643656265457,0.0518,38624.0,38617.0,0.00129223]
["bitfinex","BTCUSD",1643656265858,0.0518,38624.0,38616.0,0.12979988]
["bitfinex","BTCUSD",1643656266055,0.0518,38624.0,38617.0,0.00129223]
["bitfinex","BTCUSD",1643656266658,0.29686183,38628.0,38617.0,0.00129223]
["bitfinex","BTCUSD",1643656266659,0.67847344,38628.0,38617.0,0.00129223]
["bitfinex","BTCUSD",1643656267063,0.35373369,38629.0,38618.0,0.06475809]
["bitfinex","BTCUSD",1643656267064,0.38161161,38629.0,38618.0,0.06475809]
["bitfinex","BTCUSD",1643656267258,0.38161161,38631.0,38618.0,0.06475809]
["bitfinex","BTCUSD",1643656267458,0.38161161,38631.0,38617.0,0.00133051]
["bitfinex","BTCUSD",1643656267658,0.02725722,38633.0,38618.0,0.416468]
["bitfinex","BTCUSD",1643656267659,0.38161161,38630.0,38618.0,0.416468]
["bitfinex","BTCUSD",1643656267856,0.28465963,38633.0,38618.0,0.416468]
["bitfinex","BTCUSD",1643656267857,0.38161161,38631.0,38622.0,0.13965877]
["bitfinex","BTCUSD",1643656268104,0.27787821,38631.0,38624.0,0.06474825]
["bitfinex","BTCUSD",1643656268304,0.38161161,38631.0,38624.0,0.06474825]
["bitfinex","BTCUSD",1643656268508,0.38161161,38632.0,38624.0,0.06474825]
["bitfinex","BTCUSD",1643656268707,0.38161161,38633.0,38624.0,0.06474825]
["bitfinex","BTCUSD",1643656268905,0.38161161,38633.0,38622.0,0.13965877]
["bitfinex","BTCUSD",1643656268906,0.38161161,38634.0,38622.0,0.13965877]
["bitfinex","BTCUSD",1643656269104,0.010387,38632.0,38626.0,0.06474047]
["bitfinex","BTCUSD",1643656269303,0.010387,38632.0,38627.0,0.351718]
["bitfinex","BTCUSD",1643656269505,0.29860959,38635.0,38627.0,0.351718]
["bitfinex","BTCUSD",1643656269804,0.6802212,38635.0,38630.0,0.13471055]
["bitfinex","BTCUSD",1643656270405,0.38161161,38635.0,38630.0,0.13471055]
["bitfinex","BTCUSD",1643656271510,0.00115375,38636.0,38626.0,0.01974818]
["bitfinex","BTCUSD",1643656271511,0.38161161,38632.0,38626.0,0.01974818]
["bitfinex","BTCUSD",1643656271773,0.38161161,38627.0,38626.0,0.01974818]
["bitfinex","BTCUSD",1643656271956,2.07661161,38627.0,38626.0,0.01974818]
["bitfinex","BTCUSD",1643656272157,0.37661161,38627.0,38626.0,0.01974818]
["bitfinex","BTCUSD",1643656272358,0.65953461,38627.0,38626.0,0.01974818]
["bitfinex","BTCUSD",1643656272556,1.11018458,38627.0,38626.0,0.01974818]
["bitfinex","BTCUSD",1643656272758,1.11018458,38627.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656272759,2.68697209,38627.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656272959,0.24383358,38626.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656273159,0.02726158,38625.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656273359,0.0518,38624.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656273759,0.0518,38624.0,38619.0,0.351718]
["bitfinex","BTCUSD",1643656273959,0.181326,38630.0,38619.0,0.351718]
["bitfinex","BTCUSD",1643656274159,0.31045212,38629.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656274358,0.0518,38630.0,38619.0,0.34952504]
["bitfinex","BTCUSD",1643656274563,0.31012955,38629.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656274759,0.23994193,38627.0,38619.0,0.14379707]
["bitfinex","BTCUSD",1643656275819,0.23994193,38627.0,38620.0,0.351751]
["bitfinex","BTCUSD",1643656276223,0.23994193,38627.0,38619.0,0.14379707]
["bitfinex","BTCUSD",1643656276620,0.064759,38626.0,38619.0,0.16342524]
["bitfinex","BTCUSD",1643656276820,0.064759,38626.0,38619.0,0.14379707]
["bitfinex","BTCUSD",1643656277222,0.28574977,38621.0,38619.0,0.14379707]
["bitfinex","BTCUSD",1643656277421,0.064759,38626.0,38620.0,0.351751]
["bitfinex","BTCUSD",1643656278325,0.064759,38626.0,38619.0,0.14379707]
["bitfinex","BTCUSD",1643656278523,0.064759,38626.0,38620.0,0.02008535]
["bitfinex","BTCUSD",1643656279360,0.28504946,38625.0,38620.0,0.02008535]
["bitfinex","BTCUSD",1643656279562,0.06345707,38626.0,38620.0,0.02008535]
["bitfinex","BTCUSD",1643656280960,0.010388,38626.0,38621.0,0.351751]
["bitfinex","BTCUSD",1643656281363,0.27272088,38627.0,38620.0,0.02008535]
["bitfinex","BTCUSD",1643656281561,0.38166286,38628.0,38621.0,0.351751]
["bitfinex","BTCUSD",1643656281861,0.38166286,38632.0,38622.0,0.28471184]
["bitfinex","BTCUSD",1643656282060,0.22358767,38636.0,38622.0,0.28471184]
["bitfinex","BTCUSD",1643656282061,0.38166286,38633.0,38623.0,0.351751]
["bitfinex","BTCUSD",1643656282264,0.38166286,38633.0,38624.0,0.29449002]
["bitfinex","BTCUSD",1643656282460,0.38166286,38633.0,38619.0,0.20854007]
["bitfinex","BTCUSD",1643656282461,0.27423279,38632.0,38628.0,0.13604717]
["bitfinex","BTCUSD",1643656282760,0.38166286,38632.0,38621.0,0.10340958]
["bitfinex","BTCUSD",1643656283008,0.064747,38634.0,38622.0,0.62948922]
["bitfinex","BTCUSD",1643656283009,0.38166286,38633.0,38622.0,0.62948922]
["bitfinex","BTCUSD",1643656283408,0.38166286,38633.0,38622.0,0.61948922]
["bitfinex","BTCUSD",1643656283608,0.38166286,38633.0,38627.0,0.12674851]
["bitfinex","BTCUSD",1643656284209,0.27906268,38632.0,38627.0,0.12674851]
["bitfinex","BTCUSD",1643656284610,0.38166286,38631.0,38623.0,0.01957343]
["bitfinex","BTCUSD",1643656284808,0.38166286,38631.0,38624.0,0.351715]
["bitfinex","BTCUSD",1643656285210,0.72547654,38632.0,38624.0,0.351715]
["bitfinex","BTCUSD",1643656285410,0.38166286,38632.0,38624.0,0.351715]
["bitfinex","BTCUSD",1643656285611,0.38166286,38632.0,38619.0,0.3353041]
["bitfinex","BTCUSD",1643656285612,0.38166286,38633.0,38629.0,0.13414839]
["bitfinex","BTCUSD",1643656285809,0.38166286,38634.0,38629.0,0.13414839]
["bitfinex","BTCUSD",1643656286762,0.36907317,38635.0,38629.0,0.13414839]
["bitfinex","BTCUSD",1643656286763,0.38166286,38633.0,38629.0,0.13414839]
["bitfinex","BTCUSD",1643656287055,0.36907317,38635.0,38625.0,0.02056278]
["bitfinex","BTCUSD",1643656287056,0.38166286,38632.0,38625.0,0.02056278]
["bitfinex","BTCUSD",1643656287253,0.38166286,38633.0,38625.0,0.02056278]
["bitfinex","BTCUSD",1643656287858,0.38166286,38632.0,38622.0,0.27061703]
["bitfinex","BTCUSD",1643656288055,0.38166286,38634.0,38627.0,0.14363681]
["bitfinex","BTCUSD",1643656288456,0.38166286,38634.0,38628.0,0.2902101]
["bitfinex","BTCUSD",1643656288658,0.38166286,38634.0,38627.0,0.14363681]
["bitfinex","BTCUSD",1643656288659,0.010388,38632.0,38627.0,0.14363681]
["bitfinex","BTCUSD",1643656288856,0.010388,38633.0,38628.0,0.351715]
["bitfinex","BTCUSD",1643656289055,0.010388,38633.0,38627.0,0.14363681]
["bitfinex","BTCUSD",1643656289661,0.010388,38633.0,38628.0,0.6419251]
["bitfinex","BTCUSD",1643656289858,0.010388,38633.0,38628.0,0.351715]
["bitfinex","BTCUSD",1643656290707,0.010388,38633.0,38628.0,0.71023693]
["bitfinex","BTCUSD",1643656290908,0.010388,38633.0,38628.0,0.42002683]
["bitfinex","BTCUSD",1643656291110,0.010388,38633.0,38628.0,0.71023693]
["bitfinex","BTCUSD",1643656291309,0.010388,38633.0,38628.0,0.6919251]
["bitfinex","BTCUSD",1643656291511,0.00138792,38636.0,38629.0,0.403515]
["bitfinex","BTCUSD",1643656291711,0.997,38637.0,38633.0,0.14231916]
["bitfinex","BTCUSD",1643656291915,0.997,38637.0,38633.0,0.20704161]
["bitfinex","BTCUSD",1643656292109,0.997,38637.0,38634.0,0.351715]
["bitfinex","BTCUSD",1643656292110,0.010385,38636.0,38634.0,0.351715]
["bitfinex","BTCUSD",1643656292309,0.02077,38637.0,38635.0,1.8902101]
["bitfinex","BTCUSD",1643656292510,0.001,38644.0,38637.0,1.25]
["bitfinex","BTCUSD",1643656292712,0.001,38644.0,38638.0,0.6419251]
["bitfinex","BTCUSD",1643656292911,0.001,38644.0,38640.0,0.064714]
["bitfinex","BTCUSD",1643656293110,0.001,38644.0,38641.0,0.0518]
["bitfinex","BTCUSD",1643656293310,0.001,38644.0,38642.0,0.351715]
["bitfinex","BTCUSD",1643656293509,0.32602522,38647.0,38642.0,0.351715]
["bitfinex","BTCUSD",1643656293710,0.32602522,38647.0,38642.0,0.2902101]
["bitfinex","BTCUSD",1643656293909,0.32602522,38647.0,38641.0,0.75479339]
["bitfinex","BTCUSD",1643656294111,0.005,38649.0,38642.0,0.351715]
["bitfinex","BTCUSD",1643656294362,0.005,38649.0,38643.0,0.064709]
["bitfinex","BTCUSD",1643656294565,0.38566286,38650.0,38643.0,0.064709]
["bitfinex","BTCUSD",1643656294566,0.38066286,38650.0,38643.0,0.064709]
["bitfinex","BTCUSD",1643656294763,0.38066286,38650.0,38643.0,0.059709]
["bitfinex","BTCUSD",1643656294960,0.004,38651.0,38645.0,0.06471019]
["bitfinex","BTCUSD",1643656295163,0.28588148,38653.0,38645.0,0.06471019]
["bitfinex","BTCUSD",1643656295465,0.07568378,38652.0,38645.0,0.06471019]
["bitfinex","BTCUSD",1643656295662,0.11892334,38651.0,38641.0,0.5647103]
["bitfinex","BTCUSD",1643656295863,0.239,38654.0,38642.0,0.2902101]
["bitfinex","BTCUSD",1643656296062,0.07568348,38653.0,38642.0,0.2902101]
["bitfinex","BTCUSD",1643656296263,0.07568348,38653.0,38644.0,0.0647115]
["bitfinex","BTCUSD",1643656296468,0.00139669,38650.0,38642.0,0.2902101]
["bitfinex","BTCUSD",1643656296662,0.00139669,38650.0,38643.0,0.351715]
["bitfinex","BTCUSD",1643656296863,0.00139669,38650.0,38645.0,0.15098639]
["bitfinex","BTCUSD",1643656297167,0.00139669,38650.0,38646.0,0.351715]
["bitfinex","BTCUSD",1643656297362,0.3342572,38654.0,38646.0,0.351715]
["bitfinex","BTCUSD",1643656297563,0.3342572,38654.0,38645.0,0.15098639]
["bitfinex","BTCUSD",1643656297764,0.28652596,38652.0,38643.0,0.064709]
["bitfinex","BTCUSD",1643656298010,0.47402993,38651.0,38642.0,0.0518]
["bitfinex","BTCUSD",1643656298216,0.47402993,38651.0,38641.0,0.5]
["bitfinex","BTCUSD",1643656298217,0.3384381,38650.0,38641.0,0.5]
["bitfinex","BTCUSD",1643656298413,0.0822628,38648.0,38641.0,0.5]
["bitfinex","BTCUSD",1643656298611,0.53183156,38649.0,38641.0,0.5]
["bitfinex","BTCUSD",1643656298612,0.09821245,38642.0,38641.0,0.5]
["bitfinex","BTCUSD",1643656299414,0.09691066,38642.0,38641.0,0.5]
["bitfinex","BTCUSD",1643656299614,0.09691066,38642.0,38641.0,0.15530081]
["bitfinex","BTCUSD",1643656299615,0.14691066,38642.0,38641.0,0.15530081]
["bitfinex","BTCUSD",1643656299818,0.60901166,38642.0,38641.0,0.15530081]
["bitfinex","BTCUSD",1643656300018,0.66081166,38642.0,38641.0,0.15530081]
["bitfinex","BTCUSD",1643656300213,0.65042566,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656300414,0.65036566,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656300614,0.9784236,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656300812,1.15182657,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656301014,1.15170657,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656301214,0.9782436,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656301413,0.9781836,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656301613,1.35935386,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656301868,1.35923386,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656302071,1.17600277,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656302273,1.18338333,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656302472,0.85508539,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656302668,0.75508539,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656302868,0.75496539,38642.0,38641.0,0.13030081]
["bitfinex","BTCUSD",1643656303169,0.064747,38641.0,38636.0,0.03864284]
["bitfinex","BTCUSD",1643656303369,0.064747,38641.0,38624.0,0.28169725]
["bitfinex","BTCUSD",1643656303370,2.2,38637.0,38624.0,0.28169725]
["bitfinex","BTCUSD",1643656303569,2.2,38637.0,38623.0,1.44651989]
["bitfinex","BTCUSD",1643656303570,0.3267932,38635.0,38623.0,1.44651989]
["bitfinex","BTCUSD",1643656303768,0.1,38634.0,38623.0,1.44651989]
["bitfinex","BTCUSD",1643656303972,0.24498002,38630.0,38623.0,0.2367]
["bitfinex","BTCUSD",1643656304170,0.12115041,38626.0,38624.0,0.351715]
["bitfinex","BTCUSD",1643656304570,0.12115041,38626.0,38622.0,0.351715]
["bitfinex","BTCUSD",1643656304979,0.12115041,38626.0,38615.0,0.36558858]
["bitfinex","BTCUSD",1643656304980,0.12115041,38626.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656305178,0.0518,38625.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656305612,0.09534307,38624.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656305813,0.0518,38623.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656306015,0.11037196,38619.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656306211,0.0518,38623.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656307518,0.0518,38623.0,38619.0,0.63110578]
["bitfinex","BTCUSD",1643656307715,0.0518,38623.0,38619.0,0.62284116]
["bitfinex","BTCUSD",1643656307716,0.010388,38623.0,38619.0,0.62284116]
["bitfinex","BTCUSD",1643656307915,0.010388,38623.0,38619.0,0.351715]
["bitfinex","BTCUSD",1643656308127,0.27708187,38635.0,38619.0,0.401715]
["bitfinex","BTCUSD",1643656308317,0.22502903,38626.0,38619.0,0.0647513]
["bitfinex","BTCUSD",1643656308514,0.22502903,38626.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656308515,0.14073539,38625.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656308714,0.27990646,38624.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656309560,0.13986757,38619.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656310161,0.1518,38625.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656310360,0.0518,38625.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656310758,0.10160451,38622.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656311159,0.11144028,38620.0,38618.0,9.0]
["bitfinex","BTCUSD",1643656313306,0.11144028,38620.0,38618.0,8.99681312]
["bitfinex","BTCUSD",1643656314012,0.0518,38625.0,38618.0,8.99681312]
["bitfinex","BTCUSD",1643656314205,0.1518,38625.0,38618.0,8.99681312]
["bitfinex","BTCUSD",1643656314807,0.0518,38625.0,38618.0,8.99681312]
["bitfinex","BTCUSD",1643656315008,0.11689632,38624.0,38618.0,8.99681312]
["bitfinex","BTCUSD",1643656316610,0.16689632,38624.0,38618.0,8.99681312]
["bitfinex","BTCUSD",1643656316869,0.0518,38623.0,38618.0,8.99681312]
["bitfinex","BTCUSD",1643656317066,0.97577471,38619.0,38618.0,8.99681312]
["bitfinex","BTCUSD",1643656317270,0.0518,38620.0,38618.0,8.99681312]
["bitfinex","BTCUSD",1643656319468,0.06219,38620.0,38618.0,8.99681312]
["bitfinex","BTCUSD",1643656320270,0.04489519,38620.0,38618.0,9.36769169]
["bitfinex","BTCUSD",1643656322112,0.24481878,38624.0,38618.0,9.36769169]
["bitfinex","BTCUSD",1643656322812,0.05,38622.0,38618.0,9.36769169]
["bitfinex","BTCUSD",1643656323612,0.060389,38622.0,38618.0,9.36769169]
["bitfinex","BTCUSD",1643656324013,0.05,38622.0,38618.0,9.36769169]
["bitfinex","BTCUSD",1643656327561,0.060389,38622.0,38618.0,9.36769169]
["bitfinex","BTCUSD",1643656328014,0.064775,38621.0,38618.0,9.36769169]
["bitfinex","BTCUSD",1643656328218,0.351715,38620.0,38618.0,9.36769169]
["bitfinex","BTCUSD",1643656328419,0.15,38622.0,38618.0,9.36769169]
["bitfinex","BTCUSD",1643656328420,2.2518,38619.0,38618.0,9.36769169]
["bitfinex","BTCUSD",1643656328615,2.703515,38619.0,38618.0,0.37087857]
["bitfinex","BTCUSD",1643656328816,0.36425404,38605.0,38598.0,0.00010747]
["bitfinex","BTCUSD",1643656329016,0.0518,38604.0,38598.0,0.00010747]
["bitfinex","BTCUSD",1643656329216,0.05,38603.0,38591.0,0.2322]
["bitfinex","BTCUSD",1643656329414,0.05,38603.0,38592.0,0.24069988]
["bitfinex","BTCUSD",1643656329915,0.05,38603.0,38591.0,0.2322]
["bitfinex","BTCUSD",1643656329916,0.09703813,38596.0,38591.0,0.2322]
["bitfinex","BTCUSD",1643656330116,0.09703813,38596.0,38592.0,0.351715]
["bitfinex","BTCUSD",1643656330314,0.09703813,38596.0,38590.0,0.11385469]
["bitfinex","BTCUSD",1643656330515,0.05,38595.0,38590.0,0.11385469]
["bitfinex","BTCUSD",1643656331018,0.05,38595.0,38591.0,0.351715]
["bitfinex","BTCUSD",1643656331216,0.05,38595.0,38582.0,0.7937]
["bitfinex","BTCUSD",1643656331418,0.05,38595.0,38587.0,0.351715]
["bitfinex","BTCUSD",1643656331619,0.32892365,38595.0,38587.0,0.351715]
["bitfinex","BTCUSD",1643656331877,0.0518,38594.0,38582.0,0.7937]
["bitfinex","BTCUSD",1643656332078,0.28144369,38593.0,38582.0,0.2343]
["bitfinex","BTCUSD",1643656332279,0.28144369,38593.0,38581.0,0.7643]
["bitfinex","BTCUSD",1643656332476,0.28144369,38593.0,38582.0,0.351715]
["bitfinex","BTCUSD",1643656332976,0.28144369,38593.0,38585.0,0.00159221]
["bitfinex","BTCUSD",1643656333176,0.0518,38594.0,38586.0,0.29130632]
["bitfinex","BTCUSD",1643656333376,0.0518,38594.0,38586.0,0.41498657]
["bitfinex","BTCUSD",1643656333978,0.0518,38594.0,38587.0,0.351715]
["bitfinex","BTCUSD",1643656334176,0.0518,38594.0,38588.0,0.00159214]
["bitfinex","BTCUSD",1643656334376,0.05,38595.0,38589.0,0.351715]
["bitfinex","BTCUSD",1643656334877,0.05,38595.0,38594.0,0.1491302]
["bitfinex","BTCUSD",1643656336513,0.05,38595.0,38584.0,0.7261099]
["bitfinex","BTCUSD",1643656336713,0.05,38595.0,38593.0,0.00159204]
["bitfinex","BTCUSD",1643656337713,0.05,38595.0,38590.0,0.02144492]
["bitfinex","BTCUSD",1643656337915,0.05,38595.0,38592.0,0.00141294]
["bitfinex","BTCUSD",1643656337916,0.351715,38594.0,38592.0,0.00141294]
["bitfinex","BTCUSD",1643656338115,0.05,38595.0,38592.0,0.00141294]
["bitfinex","BTCUSD",1643656338316,0.351715,38594.0,38592.0,0.00141294]
["bitfinex","BTCUSD",1643656338916,0.351715,38594.0,38590.0,0.02144492]
["bitfinex","BTCUSD",1643656339117,0.351715,38594.0,38591.0,0.00138078]
["bitfinex","BTCUSD",1643656339359,0.362109,38594.0,38591.0,0.00138078]
["bitfinex","BTCUSD",1643656339959,0.351715,38594.0,38591.0,0.00138078]
["bitfinex","BTCUSD",1643656340163,0.05,38595.0,38591.0,0.00071288]
["bitfinex","BTCUSD",1643656340358,0.351715,38594.0,38591.0,0.00071288]
["bitfinex","BTCUSD",1643656341158,0.351715,38594.0,38590.0,0.02144492]
["bitfinex","BTCUSD",1643656341660,0.351715,38594.0,38591.0,0.00073665]
["bitfinex","BTCUSD",1643656342462,0.351715,38594.0,38585.0,0.06480616]
["bitfinex","BTCUSD",1643656342661,0.05,38595.0,38591.0,0.00143548]
["bitfinex","BTCUSD",1643656342863,0.351715,38594.0,38591.0,0.00143548]
["bitfinex","BTCUSD",1643656343109,0.362109,38594.0,38591.0,0.00143548]
["bitfinex","BTCUSD",1643656343709,0.362109,38594.0,38586.0,0.01937278]
["bitfinex","BTCUSD",1643656343913,0.010394,38594.0,38591.0,0.00143548]
["bitfinex","BTCUSD",1643656344109,0.351715,38593.0,38591.0,0.00143548]
["bitfinex","BTCUSD",1643656344509,0.351715,38593.0,38586.0,0.01580826]
["bitfinex","BTCUSD",1643656344710,0.010394,38594.0,38586.0,0.01580826]
["bitfinex","BTCUSD",1643656344910,0.010394,38594.0,38586.0,0.01450026]
["bitfinex","BTCUSD",1643656345511,0.010394,38594.0,38586.0,0.03435413]
["bitfinex","BTCUSD",1643656346111,0.010394,38594.0,38582.0,0.2244]
["bitfinex","BTCUSD",1643656346773,0.010394,38594.0,38583.0,0.38023263]
["bitfinex","BTCUSD",1643656346969,0.010394,38594.0,38583.0,0.40169423]
["bitfinex","BTCUSD",1643656347267,0.010394,38594.0,38583.0,0.38023263]
["bitfinex","BTCUSD",1643656347668,0.010394,38594.0,38583.0,0.2633387]
["bitfinex","BTCUSD",1643656347871,0.010394,38594.0,38582.0,0.2244]
["bitfinex","BTCUSD",1643656348469,0.39885385,38595.0,38582.0,0.2244]
["bitfinex","BTCUSD",1643656348671,0.51190384,38594.0,38582.0,0.2244]
["bitfinex","BTCUSD",1643656348869,0.51190384,38594.0,38586.0,0.00158913]
["bitfinex","BTCUSD",1643656348870,0.09043701,38590.0,38586.0,0.00158913]
["bitfinex","BTCUSD",1643656349372,2.29208,38587.0,38586.0,0.00158913]
["bitfinex","BTCUSD",1643656349569,2.34388,38587.0,38586.0,0.00158913]
["bitfinex","BTCUSD",1643656349774,0.14388,38587.0,38586.0,0.00158913]
["bitfinex","BTCUSD",1643656349971,0.14388,38587.0,38579.0,0.00635762]
["bitfinex","BTCUSD",1643656349972,0.14388,38587.0,38583.0,0.241382]
["bitfinex","BTCUSD",1643656350171,0.1018,38587.0,38583.0,0.241382]
["bitfinex","BTCUSD",1643656350373,0.1018,38587.0,38585.0,0.00158917]
["bitfinex","BTCUSD",1643656351014,0.1018,38587.0,38577.0,0.29575014]
["bitfinex","BTCUSD",1643656351015,0.05,38587.0,38582.0,0.10102876]
["bitfinex","BTCUSD",1643656351216,0.05,38587.0,38584.0,0.00144796]
["bitfinex","BTCUSD",1643656351415,0.05,38587.0,38585.0,0.351715]
["bitfinex","BTCUSD",1643656351611,0.05,38597.0,38591.0,0.216555]
["bitfinex","BTCUSD",1643656351815,0.28146553,38604.0,38591.0,0.216555]
["bitfinex","BTCUSD",1643656351816,0.05,38595.0,38591.0,0.216555]
["bitfinex","BTCUSD",1643656352012,0.05,38595.0,38586.0,0.44235514]
["bitfinex","BTCUSD",1643656352316,0.05,38595.0,38587.0,0.351715]
["bitfinex","BTCUSD",1643656352612,0.05,38595.0,38589.0,0.00088844]
["bitfinex","BTCUSD",1643656353012,0.05,38595.0,38593.0,0.2490713]
["bitfinex","BTCUSD",1643656353313,0.05,38595.0,38594.0,0.63855489]
["bitfinex","BTCUSD",1643656353512,0.05,38595.0,38594.0,0.351715]
["bitfinex","BTCUSD",1643656353912,0.05,38595.0,38592.0,0.351715]
["bitfinex","BTCUSD",1643656354112,0.05,38595.0,38591.0,0.351715]
["bitfinex","BTCUSD",1643656354375,0.05,38595.0,38589.0,0.00072557]
["bitfinex","BTCUSD",1643656354770,0.05,38595.0,38584.0,0.9696099]
["bitfinex","BTCUSD",1643656354771,0.060395,38595.0,38584.0,0.9696099]
["bitfinex","BTCUSD",1643656354966,0.05,38595.0,38584.0,0.9696099]
["bitfinex","BTCUSD",1643656355166,0.05,38595.0,38589.0,0.02147261]
["bitfinex","BTCUSD",1643656355367,0.08316148,38591.0,38589.0,0.00142499]
["bitfinex","BTCUSD",1643656355968,2.001715,38590.0,38579.0,0.30317475]
["bitfinex","BTCUSD",1643656356170,2.001715,38590.0,38576.0,0.2345]
["bitfinex","BTCUSD",1643656356171,0.29477382,38589.0,38576.0,0.2345]
["bitfinex","BTCUSD",1643656356370,0.05,38585.0,38576.0,0.2345]
["bitfinex","BTCUSD",1643656356568,0.28169638,38584.0,38579.0,0.00571148]
["bitfinex","BTCUSD",1643656356767,0.08818234,38582.0,38579.0,0.00571148]
["bitfinex","BTCUSD",1643656357269,0.05,38585.0,38579.0,0.00571148]
["bitfinex","BTCUSD",1643656357470,0.05,38585.0,38576.0,0.02112578]
["bitfinex","BTCUSD",1643656357668,0.33107152,38585.0,38579.0,0.00142773]
["bitfinex","BTCUSD",1643656358331,0.08226965,38583.0,38579.0,0.00142773]
["bitfinex","BTCUSD",1643656358533,0.05,38585.0,38575.0,0.28303684]
["bitfinex","BTCUSD",1643656358731,0.05,38585.0,38580.0,0.0014277]
["bitfinex","BTCUSD",1643656358931,0.060398,38585.0,38580.0,0.0014277]
["bitfinex","BTCUSD",1643656359636,0.29691561,38584.0,38580.0,0.0014277]
["bitfinex","BTCUSD",1643656359832,0.29691561,38584.0,38574.0,0.02121135]
["bitfinex","BTCUSD",1643656360032,0.29691561,38584.0,38581.0,0.00142742]
["bitfinex","BTCUSD",1643656360233,0.351715,38583.0,38581.0,0.00142742]
["bitfinex","BTCUSD",1643656360435,0.28241591,38582.0,38581.0,0.00142742]
["bitfinex","BTCUSD",1643656360637,0.46263514,38582.0,38581.0,0.00142742]
["bitfinex","BTCUSD",1643656361234,0.46263514,38582.0,38575.0,0.00571056]
["bitfinex","BTCUSD",1643656361435,0.42235514,38582.0,38580.0,0.00142744]
["bitfinex","BTCUSD",1643656361634,0.65303585,38581.0,38580.0,0.00142744]
["bitfinex","BTCUSD",1643656361877,0.351715,38581.0,38580.0,0.00142744]
["bitfinex","BTCUSD",1643656362079,0.31295512,38584.0,38580.0,0.00142744]
["bitfinex","BTCUSD",1643656362279,0.351715,38583.0,38573.0,0.11478081]
["bitfinex","BTCUSD",1643656362477,0.31295512,38584.0,38579.0,0.00142746]
["bitfinex","BTCUSD",1643656362677,0.362113,38583.0,38579.0,0.00142746]
["bitfinex","BTCUSD",1643656362877,0.073676,38581.0,38579.0,0.00142746]
["bitfinex","BTCUSD",1643656363079,1.32395123,38580.0,38579.0,0.00142746]
["bitfinex","BTCUSD",1643656363280,0.72395123,38580.0,38579.0,0.00142746]
["bitfinex","BTCUSD",1643656363679,0.72395123,38580.0,38575.0,0.01862736]
["bitfinex","BTCUSD",1643656363881,0.63187123,38580.0,38578.0,0.00129245]
["bitfinex","BTCUSD",1643656364079,0.351715,38579.0,38578.0,0.00129245]
["bitfinex","BTCUSD",1643656364280,0.63054492,38579.0,38578.0,0.00129245]
["bitfinex","BTCUSD",1643656364678,0.63054492,38579.0,38575.0,0.01862736]
["bitfinex","BTCUSD",1643656364885,0.34744348,38580.0,38577.0,0.0012925]
["bitfinex","BTCUSD",1643656365180,0.073676,38581.0,38577.0,0.00104546]
["bitfinex","BTCUSD",1643656365515,0.28591859,38580.0,38577.0,0.00104546]
["bitfinex","BTCUSD",1643656365716,0.073676,38581.0,38577.0,0.00104546]
["bitfinex","BTCUSD",1643656365916,0.27975945,38580.0,38569.0,0.27392406]
["bitfinex","BTCUSD",1643656366116,0.05,38576.0,38564.0,1.12423405]
["bitfinex","BTCUSD",1643656366316,0.05,38576.0,38569.0,0.351715]
["bitfinex","BTCUSD",1643656366516,0.05,38576.0,38568.0,0.13202101]
["bitfinex","BTCUSD",1643656366716,0.05,38576.0,38569.0,0.351715]
["bitfinex","BTCUSD",1643656367521,0.05,38576.0,38564.0,1.12423405]
["bitfinex","BTCUSD",1643656367717,0.05,38576.0,38567.0,0.351715]
["bitfinex","BTCUSD",1643656367917,0.28364745,38575.0,38567.0,0.351715]
["bitfinex","BTCUSD",1643656368117,0.28364745,38575.0,38563.0,0.30804165]
["bitfinex","BTCUSD",1643656368319,0.28364745,38575.0,38563.0,0.2432]
["bitfinex","BTCUSD",1643656368520,0.08148225,38572.0,38569.0,0.00147386]
["bitfinex","BTCUSD",1643656368920,0.28364745,38575.0,38569.0,0.00147386]
["bitfinex","BTCUSD",1643656369123,0.05,38576.0,38570.0,0.28285459]
["bitfinex","BTCUSD",1643656369365,0.05,38576.0,38569.0,0.00147386]
["bitfinex","BTCUSD",1643656369665,0.05,38576.0,38566.0,0.42]
["bitfinex","BTCUSD",1643656369666,0.05,38576.0,38571.0,0.00147382]
["bitfinex","BTCUSD",1643656369864,0.060399,38576.0,38571.0,0.00147382]
["bitfinex","BTCUSD",1643656370463,0.05,38576.0,38571.0,0.00147382]
["bitfinex","BTCUSD",1643656370663,0.05,38576.0,38570.0,0.11161581]
["bitfinex","BTCUSD",1643656370867,0.05,38576.0,38573.0,0.22779157]
["bitfinex","BTCUSD",1643656371266,0.05,38576.0,38574.0,0.351715]
["bitfinex","BTCUSD",1643656371864,0.05,38576.0,38573.0,0.351715]
["bitfinex","BTCUSD",1643656372064,0.05,38576.0,38573.0,0.00147023]
["bitfinex","BTCUSD",1643656372263,0.05,38576.0,38574.0,0.351715]
["bitfinex","BTCUSD",1643656373312,0.05,38576.0,38573.0,0.00147023]
["bitfinex","BTCUSD",1643656373513,0.05,38576.0,38574.0,0.351715]
["bitfinex","BTCUSD",1643656374016,0.010398,38578.0,38575.0,0.21733121]
["bitfinex","BTCUSD",1643656374216,0.30263585,38592.0,38576.0,0.403515]
["bitfinex","BTCUSD",1643656374615,0.30263585,38592.0,38583.0,0.2893259]
["bitfinex","BTCUSD",1643656374817,0.351715,38591.0,38583.0,0.2893259]
["bitfinex","BTCUSD",1643656375016,0.351715,38591.0,38576.0,0.0518]
["bitfinex","BTCUSD",1643656375017,0.37370785,38590.0,38580.0,0.11670727]
["bitfinex","BTCUSD",1643656375322,0.09206851,38590.0,38580.0,0.11670727]
["bitfinex","BTCUSD",1643656375516,0.28290707,38589.0,38580.0,0.11670727]
["bitfinex","BTCUSD",1643656375717,0.28290707,38589.0,38577.0,0.2289]
["bitfinex","BTCUSD",1643656375918,0.28290707,38589.0,38578.0,0.00147077]
["bitfinex","BTCUSD",1643656376121,0.30175749,38592.0,38584.0,0.22324427]
["bitfinex","BTCUSD",1643656376419,0.351715,38591.0,38578.0,0.00147077]
["bitfinex","BTCUSD",1643656376618,0.29477382,38597.0,38579.0,0.351715]
["bitfinex","BTCUSD",1643656376872,0.29477382,38597.0,38589.0,0.14472676]
["bitfinex","BTCUSD",1643656377071,0.29477382,38597.0,38582.0,0.02192602]
["bitfinex","BTCUSD",1643656377072,0.351715,38596.0,38582.0,0.02192602]
["bitfinex","BTCUSD",1643656377274,0.351715,38596.0,38579.0,0.0518]
["bitfinex","BTCUSD",1643656377275,0.6954965,38595.0,38579.0,0.0518]
["bitfinex","BTCUSD",1643656377473,0.29477382,38594.0,38579.0,0.0518]
["bitfinex","BTCUSD",1643656377975,0.29477382,38594.0,38580.0,0.11469965]
["bitfinex","BTCUSD",1643656378372,0.40072268,38595.0,38581.0,0.29477382]
["bitfinex","BTCUSD",1643656378573,0.40072268,38595.0,38584.0,0.27626861]
["bitfinex","BTCUSD",1643656378771,0.351715,38594.0,38584.0,0.27626861]
["bitfinex","BTCUSD",1643656378972,0.40072268,38595.0,38584.0,0.27626861]
["bitfinex","BTCUSD",1643656379372,0.40072268,38595.0,38587.0,0.11115084]
["bitfinex","BTCUSD",1643656379573,0.351715,38594.0,38591.0,0.24315901]
["bitfinex","BTCUSD",1643656379774,0.351715,38594.0,38587.0,0.11115084]
["bitfinex","BTCUSD",1643656379775,0.451715,38594.0,38587.0,0.11115084]
["bitfinex","BTCUSD",1643656380175,0.351715,38594.0,38587.0,0.11115084]
["bitfinex","BTCUSD",1643656380378,0.05,38599.0,38587.0,0.11115084]
["bitfinex","BTCUSD",1643656380622,0.351715,38598.0,38587.0,0.11115084]
["bitfinex","BTCUSD",1643656380818,0.09208,38599.0,38589.0,0.27147944]
["bitfinex","BTCUSD",1643656381019,0.31005965,38597.0,38589.0,0.27147944]
["bitfinex","BTCUSD",1643656381219,0.351715,38596.0,38589.0,0.27147944]
["bitfinex","BTCUSD",1643656382620,0.351715,38596.0,38587.0,0.11115084]
["bitfinex","BTCUSD",1643656382823,0.31005965,38597.0,38587.0,0.11115084]
["bitfinex","BTCUSD",1643656383423,0.31005965,38597.0,38584.0,0.59173431]
["bitfinex","BTCUSD",1643656383622,0.31005965,38597.0,38587.0,0.01812857]
["bitfinex","BTCUSD",1643656383623,0.1,38596.0,38587.0,0.01812857]
["bitfinex","BTCUSD",1643656383823,0.32717324,38594.0,38587.0,0.01812857]
["bitfinex","BTCUSD",1643656384024,0.41925324,38593.0,38587.0,0.01812857]
["bitfinex","BTCUSD",1643656384279,0.5766938,38593.0,38579.0,0.553752]
["bitfinex","BTCUSD",1643656384478,0.5766938,38593.0,38579.0,0.25397818]
["bitfinex","BTCUSD",1643656384479,0.32717324,38592.0,38579.0,0.25397818]
["bitfinex","BTCUSD",1643656384673,0.32717324,38592.0,38578.0,0.00132273]
["bitfinex","BTCUSD",1643656384873,0.1,38591.0,38578.0,0.00132273]
["bitfinex","BTCUSD",1643656385075,0.0989226,38582.0,38578.0,0.00132273]
["bitfinex","BTCUSD",1643656385476,0.0989226,38582.0,38579.0,0.02078887]
["bitfinex","BTCUSD",1643656385779,0.0989226,38582.0,38572.0,0.24738595]
["bitfinex","BTCUSD",1643656385975,0.31756589,38581.0,38578.0,0.00132258]
["bitfinex","BTCUSD",1643656386280,0.351715,38580.0,38578.0,0.00132258]
["bitfinex","BTCUSD",1643656386476,0.32237205,38579.0,38578.0,0.00132258]
["bitfinex","BTCUSD",1643656386676,0.41445205,38579.0,38578.0,0.00132258]
["bitfinex","BTCUSD",1643656386876,0.41445205,38579.0,38570.0,0.25628611]
["bitfinex","BTCUSD",1643656387077,0.09295659,38576.0,38573.0,0.02154935]
["bitfinex","BTCUSD",1643656387376,0.09295659,38576.0,38571.0,0.00528811]
["bitfinex","BTCUSD",1643656388215,0.09295659,38576.0,38568.0,0.064838]
["bitfinex","BTCUSD",1643656388419,0.09295659,38576.0,38572.0,0.00073941]
["bitfinex","BTCUSD",1643656388615,0.32237205,38579.0,38572.0,0.00073941]
["bitfinex","BTCUSD",1643656389418,0.32237205,38579.0,38570.0,0.22030952]
["bitfinex","BTCUSD",1643656389419,0.33277005,38579.0,38570.0,0.22030952]
["bitfinex","BTCUSD",1643656389618,0.33277005,38579.0,38574.0,0.00132191]
["bitfinex","BTCUSD",1643656389820,0.351715,38578.0,38574.0,0.00132191]
["bitfinex","BTCUSD",1643656390618,0.07813831,38576.0,38566.0,0.42]
["bitfinex","BTCUSD",1643656390819,0.07813831,38576.0,38574.0,0.0013219]
["bitfinex","BTCUSD",1643656390820,0.28507863,38575.0,38574.0,0.0013219]
["bitfinex","BTCUSD",1643656391021,0.07813831,38576.0,38574.0,0.0013219]
["bitfinex","BTCUSD",1643656391419,0.351715,38575.0,38574.0,0.0013219]
["bitfinex","BTCUSD",1643656391618,0.63026572,38575.0,38574.0,0.0013219]
["bitfinex","BTCUSD",1643656391881,0.63026572,38575.0,38573.0,0.00132202]
["bitfinex","BTCUSD",1643656392084,0.351715,38575.0,38573.0,0.00132202]
["bitfinex","BTCUSD",1643656392680,0.07813831,38576.0,38573.0,0.00132202]
["bitfinex","BTCUSD",1643656393080,0.07813831,38576.0,38570.0,0.23963747]
["bitfinex","BTCUSD",1643656393280,0.07813831,38576.0,38573.0,0.00134]
["bitfinex","BTCUSD",1643656393982,0.351715,38575.0,38573.0,0.00134]
["bitfinex","BTCUSD",1643656394280,0.351715,38575.0,38568.0,0.01983723]
["bitfinex","BTCUSD",1643656394480,0.07813831,38576.0,38573.0,0.00133797]
["bitfinex","BTCUSD",1643656394781,0.351715,38575.0,38573.0,0.00133797]
["bitfinex","BTCUSD",1643656394981,0.59077382,38584.0,38573.0,0.00133797]
["bitfinex","BTCUSD",1643656395181,0.351715,38583.0,38573.0,0.00133797]
["bitfinex","BTCUSD",1643656395380,0.79648882,38583.0,38573.0,0.00133797]
["bitfinex","BTCUSD",1643656395619,0.79648882,38583.0,38577.0,0.00133789]
["bitfinex","BTCUSD",1643656396217,0.07505911,38582.0,38577.0,0.00133789]
["bitfinex","BTCUSD",1643656396420,0.40118459,38581.0,38577.0,0.00133789]
["bitfinex","BTCUSD",1643656396617,0.40118459,38581.0,38567.0,0.65943588]
["bitfinex","BTCUSD",1643656396819,0.30910459,38581.0,38578.0,0.00131131]
["bitfinex","BTCUSD",1643656397017,0.351715,38580.0,38578.0,0.00131131]
["bitfinex","BTCUSD",1643656397219,0.09208,38581.0,38578.0,0.00131131]
["bitfinex","BTCUSD",1643656397420,0.102479,38581.0,38578.0,0.00131131]
["bitfinex","BTCUSD",1643656397818,0.09208,38581.0,38568.0,0.129663]
["bitfinex","BTCUSD",1643656398018,0.07505911,38582.0,38578.0,0.00131131]
["bitfinex","BTCUSD",1643656398220,0.351715,38581.0,38578.0,0.00131131]
["bitfinex","BTCUSD",1643656399276,0.351715,38581.0,38578.0,0.00131452]
["bitfinex","BTCUSD",1643656399472,0.32249951,38580.0,38578.0,0.00131452]
["bitfinex","BTCUSD",1643656399672,1.89208,38579.0,38578.0,0.00131452]
["bitfinex","BTCUSD",1643656399872,0.09208,38579.0,38578.0,0.00131452]
["bitfinex","BTCUSD",1643656400073,1.4,38579.0,38578.0,0.00131452]
["bitfinex","BTCUSD",1643656400272,0.38444016,38579.0,38568.0,0.15611599]
["bitfinex","BTCUSD",1643656400479,0.38444016,38579.0,38567.0,0.247]
["bitfinex","BTCUSD",1643656400480,0.102082,38571.0,38567.0,0.247]
["bitfinex","BTCUSD",1643656400673,0.102082,38571.0,38568.0,0.351715]
["bitfinex","BTCUSD",1643656400874,0.102082,38571.0,38567.0,0.351715]
["bitfinex","BTCUSD",1643656401580,0.102082,38571.0,38567.0,0.35303944]
["bitfinex","BTCUSD",1643656401774,0.102082,38571.0,38567.0,0.40303944]
["bitfinex","BTCUSD",1643656401976,0.102082,38571.0,38567.0,0.35303944]
["bitfinex","BTCUSD",1643656402575,0.1,38580.0,38570.0,0.12926453]
["bitfinex","BTCUSD",1643656402775,0.1018,38583.0,38571.0,0.29477382]
["bitfinex","BTCUSD",1643656403028,0.06484016,38587.0,38571.0,0.29477382]
["bitfinex","BTCUSD",1643656403029,2.09155708,38589.0,38571.0,0.29477382]
["bitfinex","BTCUSD",1643656403233,1.7097,38589.0,38572.0,0.1831]
["bitfinex","BTCUSD",1643656403427,1.7097,38589.0,38573.0,0.29477382]
["bitfinex","BTCUSD",1643656403628,0.926,38589.0,38580.0,0.2730025]
["bitfinex","BTCUSD",1643656403827,0.07487349,38586.0,38580.0,0.2730025]
["bitfinex","BTCUSD",1643656404231,0.07487349,38586.0,38578.0,0.00133801]
["bitfinex","BTCUSD",1643656404832,0.07487349,38586.0,38578.0,0.0008378]
["bitfinex","BTCUSD",1643656405028,0.08527049,38586.0,38578.0,0.0008378]
["bitfinex","BTCUSD",1643656405229,0.08527049,38586.0,38578.0,0.12070436]
["bitfinex","BTCUSD",1643656405427,0.07487349,38586.0,38578.0,0.12070436]
["bitfinex","BTCUSD",1643656406130,0.40715042,38585.0,38578.0,0.12070436]
["bitfinex","BTCUSD",1643656407168,0.10249637,38580.0,38578.0,0.12070436]
["bitfinex","BTCUSD",1643656407971,0.40715042,38585.0,38578.0,0.12070436]
["bitfinex","BTCUSD",1643656408968,0.41754742,38585.0,38578.0,0.12070436]
["bitfinex","BTCUSD",1643656409371,0.0948807,38582.0,38578.0,0.12070436]
["bitfinex","BTCUSD",1643656409569,0.41754742,38585.0,38578.0,0.40116435]
["bitfinex","BTCUSD",1643656409570,0.010397,38585.0,38578.0,0.40116435]
["bitfinex","BTCUSD",1643656409770,0.1,38591.0,38578.0,0.40116435]
["bitfinex","BTCUSD",1643656410617,0.1,38591.0,38586.0,0.12945297]
["bitfinex","BTCUSD",1643656410817,0.0981572,38588.0,38586.0,0.12945297]
["bitfinex","BTCUSD",1643656411119,0.09208,38587.0,38586.0,0.12945297]
["bitfinex","BTCUSD",1643656411318,0.1,38593.0,38586.0,0.12945297]
["bitfinex","BTCUSD",1643656411522,0.351715,38592.0,38586.0,0.12945297]
["bitfinex","BTCUSD",1643656411718,0.351715,38592.0,38583.0,0.21127848]
["bitfinex","BTCUSD",1643656412021,0.1,38593.0,38583.0,0.21127848]
["bitfinex","BTCUSD",1643656412221,0.351715,38592.0,38583.0,0.21127848]
["bitfinex","BTCUSD",1643656412619,0.351715,38592.0,38584.0,0.13275387]
["bitfinex","BTCUSD",1643656412821,0.09878799,38588.0,38584.0,0.13275387]
["bitfinex","BTCUSD",1643656415080,0.40490777,38594.0,38584.0,0.13275387]
["bitfinex","BTCUSD",1643656415280,0.451715,38593.0,38584.0,0.13275387]
["bitfinex","BTCUSD",1643656416182,0.451715,38593.0,38584.0,0.19757387]
["bitfinex","BTCUSD",1643656416183,0.08610712,38587.0,38584.0,0.19757387]
["bitfinex","BTCUSD",1643656416780,0.110397,38593.0,38584.0,0.19757387]
["bitfinex","BTCUSD",1643656417186,0.351715,38592.0,38584.0,0.19757387]
["bitfinex","BTCUSD",1643656418025,0.351715,38592.0,38584.0,0.06482]
["bitfinex","BTCUSD",1643656418026,0.095652,38587.0,38584.0,0.06482]
["bitfinex","BTCUSD",1643656418226,0.095652,38587.0,38579.0,0.1943]
["bitfinex","BTCUSD",1643656418427,0.095652,38587.0,38573.0,0.89297382]
["bitfinex","BTCUSD",1643656418626,0.095652,38587.0,38576.0,0.00142597]
["bitfinex","BTCUSD",1643656418828,0.095652,38587.0,38576.0,0.06626097]
["bitfinex","BTCUSD",1643656419231,0.064835,38586.0,38579.0,0.0210094]
["bitfinex","BTCUSD",1643656419429,0.08045145,38580.0,38579.0,0.0210094]
["bitfinex","BTCUSD",1643656419631,0.08045145,38580.0,38579.0,0.3727244]
["bitfinex","BTCUSD",1643656420830,0.010397,38581.0,38579.0,0.3727244]
["bitfinex","BTCUSD",1643656421033,0.010397,38581.0,38579.0,0.4375534]
["bitfinex","BTCUSD",1643656421232,0.005397,38581.0,38579.0,0.0858384]
["bitfinex","BTCUSD",1643656421433,0.1,38590.0,38579.0,0.0858384]
["bitfinex","BTCUSD",1643656421632,0.351715,38589.0,38579.0,0.0858384]
["bitfinex","BTCUSD",1643656421879,0.1,38588.0,38579.0,0.064829]
["bitfinex","BTCUSD",1643656422079,0.10058599,38584.0,38579.0,0.064829]
["bitfinex","BTCUSD",1643656423277,0.10058599,38584.0,38580.0,0.11340738]
["bitfinex","BTCUSD",1643656423780,0.10058599,38584.0,38579.0,0.064829]
["bitfinex","BTCUSD",1643656424880,0.11098399,38584.0,38579.0,0.064829]
["bitfinex","BTCUSD",1643656425083,0.10058599,38584.0,38579.0,0.064829]
["bitfinex","BTCUSD",1643656425281,0.10058599,38584.0,38577.0,0.66154504]
["bitfinex","BTCUSD",1643656425520,0.10058599,38584.0,38577.0,0.19605308]
["bitfinex","BTCUSD",1643656425721,0.064833,38588.0,38577.0,0.19605308]
["bitfinex","BTCUSD",1643656425920,0.351715,38587.0,38577.0,0.19605308]
["bitfinex","BTCUSD",1643656426823,0.08158856,38585.0,38579.0,0.29247455]
["bitfinex","BTCUSD",1643656427024,0.54668308,38590.0,38579.0,0.29247455]
["bitfinex","BTCUSD",1643656427222,0.351715,38589.0,38579.0,0.29247455]
["bitfinex","BTCUSD",1643656427626,0.1,38588.0,38579.0,0.064827]
["bitfinex","BTCUSD",1643656427822,0.09208,38587.0,38579.0,0.064827]
["bitfinex","BTCUSD",1643656428022,0.1,38588.0,38583.0,0.13732296]
["bitfinex","BTCUSD",1643656428222,0.44206503,38587.0,38583.0,0.13732296]
["bitfinex","BTCUSD",1643656428423,0.44206503,38587.0,38579.0,0.064827]
["bitfinex","BTCUSD",1643656428623,0.44206503,38587.0,38579.0,0.31682581]
["bitfinex","BTCUSD",1643656429022,0.44206503,38587.0,38579.0,0.064827]
["bitfinex","BTCUSD",1643656430072,0.44206503,38587.0,38578.0,0.13023534]
["bitfinex","BTCUSD",1643656430473,0.44206503,38587.0,38579.0,0.064828]
["bitfinex","BTCUSD",1643656432173,0.44206503,38587.0,38579.0,0.03630982]
["bitfinex","BTCUSD",1643656436130,0.55708408,38588.0,38579.0,0.03630982]
["bitfinex","BTCUSD",1643656436131,0.110397,38588.0,38579.0,0.03630982]
["bitfinex","BTCUSD",1643656436326,0.351715,38587.0,38579.0,0.03630982]
["bitfinex","BTCUSD",1643656436777,0.1,38588.0,38582.0,0.26896245]
["bitfinex","BTCUSD",1643656436974,0.351715,38587.0,38583.0,0.064824]
["bitfinex","BTCUSD",1643656437573,0.09591251,38586.0,38583.0,0.064824]
["bitfinex","BTCUSD",1643656437772,0.1,38588.0,38583.0,0.064824]
["bitfinex","BTCUSD",1643656437773,0.09208,38585.0,38583.0,0.064824]
["bitfinex","BTCUSD",1643656437971,0.351715,38587.0,38583.0,0.064824]
["bitfinex","BTCUSD",1643656439874,0.46680715,38587.0,38583.0,0.064824]
["bitfinex","BTCUSD",1643656440173,0.45641015,38587.0,38580.0,0.23711037]
["bitfinex","BTCUSD",1643656440831,0.52123615,38587.0,38580.0,0.23711037]
["bitfinex","BTCUSD",1643656441225,0.064826,38587.0,38580.0,0.23711037]
["bitfinex","BTCUSD",1643656442126,0.064826,38587.0,38584.0,0.1321058]
["bitfinex","BTCUSD",1643656442326,0.351715,38586.0,38584.0,0.13202084]
["bitfinex","BTCUSD",1643656443928,0.362112,38586.0,38584.0,0.13202084]
["bitfinex","BTCUSD",1643656444126,0.351715,38586.0,38584.0,0.13202084]
["bitfinex","BTCUSD",1643656445076,0.351715,38587.0,38584.0,0.13202084]
["bitfinex","BTCUSD",1643656446677,0.38185708,38588.0,38584.0,0.18202084]
["bitfinex","BTCUSD",1643656447078,0.351715,38587.0,38584.0,0.18202084]
["bitfinex","BTCUSD",1643656447278,0.38185708,38590.0,38585.0,0.28097028]
["bitfinex","BTCUSD",1643656447485,0.064817,38592.0,38585.0,0.28097028]
["bitfinex","BTCUSD",1643656447486,0.44667408,38592.0,38585.0,0.28097028]
["bitfinex","BTCUSD",1643656447681,0.38185708,38592.0,38585.0,0.28097028]
["bitfinex","BTCUSD",1643656447882,0.010395,38590.0,38585.0,0.28217967]
["bitfinex","BTCUSD",1643656448125,0.010396,38588.0,38587.0,0.29740509]
["bitfinex","BTCUSD",1643656448324,0.1003617,38591.0,38587.0,0.29740509]
["bitfinex","BTCUSD",1643656448530,0.1003617,38591.0,38585.0,0.28043686]
["bitfinex","BTCUSD",1643656449125,0.1003617,38591.0,38586.0,0.064813]
["bitfinex","BTCUSD",1643656449325,0.1003617,38591.0,38581.0,0.1979]
["bitfinex","BTCUSD",1643656449326,0.351715,38590.0,38581.0,0.1979]
["bitfinex","BTCUSD",1643656449527,0.38185708,38588.0,38581.0,0.1979]
["bitfinex","BTCUSD",1643656449725,0.24388,38587.0,38585.0,0.02006222]
["bitfinex","BTCUSD",1643656449930,1.40353315,38586.0,38585.0,0.02006222]
["bitfinex","BTCUSD",1643656450228,0.65524815,38586.0,38576.0,0.00128891]
["bitfinex","BTCUSD",1643656450427,0.30353315,38586.0,38576.0,0.00128891]
["bitfinex","BTCUSD",1643656450628,0.68539023,38586.0,38574.0,0.51424937]
["bitfinex","BTCUSD",1643656450827,0.68539023,38586.0,38577.0,0.06483]
["bitfinex","BTCUSD",1643656451033,0.08228788,38580.0,38577.0,0.06483]
["bitfinex","BTCUSD",1643656451330,0.08228788,38580.0,38578.0,0.351715]
["bitfinex","BTCUSD",1643656451529,0.08228788,38580.0,38577.0,0.06483]
["bitfinex","BTCUSD",1643656451785,0.29197139,38579.0,38576.0,0.00130425]
["bitfinex","BTCUSD",1643656451978,0.08228788,38580.0,38576.0,0.00130425]
["bitfinex","BTCUSD",1643656452177,0.27663163,38579.0,38576.0,0.00130425]
["bitfinex","BTCUSD",1643656452377,0.27791027,38579.0,38576.0,0.00130425]
["bitfinex","BTCUSD",1643656452577,0.064839,38579.0,38573.0,0.129663]
["bitfinex","BTCUSD",1643656452777,0.064839,38579.0,38574.0,0.05]
["bitfinex","BTCUSD",1643656453377,0.064839,38579.0,38574.0,0.05073857]
["bitfinex","BTCUSD",1643656454378,0.064839,38579.0,38574.0,0.05]
["bitfinex","BTCUSD",1643656454679,0.064839,38579.0,38574.0,0.05143756]
["bitfinex","BTCUSD",1643656455080,0.08228788,38580.0,38574.0,0.05143756]
["bitfinex","BTCUSD",1643656455521,0.08228788,38580.0,38574.0,0.00143756]
["bitfinex","BTCUSD",1643656455722,0.08228788,38580.0,38575.0,0.064841]
["bitfinex","BTCUSD",1643656455922,0.351715,38579.0,38575.0,0.064841]
["bitfinex","BTCUSD",1643656456722,0.08228788,38580.0,38575.0,0.064841]
["bitfinex","BTCUSD",1643656457524,0.31367484,38585.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656457723,0.38214272,38583.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656458024,0.77718742,38583.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656458224,0.47422272,38583.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656458424,1.32422272,38583.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656458628,1.65957428,38583.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656458827,1.65957438,38583.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656459275,1.75957438,38583.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656460474,0.90957438,38583.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656461072,0.5274388,38583.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656463432,0.267315,38583.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656463837,0.256917,38583.0,38582.0,0.07338195]
["bitfinex","BTCUSD",1643656464433,0.56462255,38583.0,38578.0,0.00149859]
["bitfinex","BTCUSD",1643656464634,0.451715,38582.0,38578.0,0.00149859]
["bitfinex","BTCUSD",1643656465235,0.451715,38582.0,38575.0,0.06484]
["bitfinex","BTCUSD",1643656465436,0.064842,38581.0,38578.0,0.00133066]
["bitfinex","BTCUSD",1643656465639,0.09208,38580.0,38578.0,0.00133066]
["bitfinex","BTCUSD",1643656466239,0.14208,38580.0,38578.0,0.00133066]
["bitfinex","BTCUSD",1643656466444,2.61095556,38579.0,38571.0,0.39596076]
["bitfinex","BTCUSD",1643656466638,2.61095556,38579.0,38571.0,0.192]
["bitfinex","BTCUSD",1643656466639,0.064851,38577.0,38571.0,0.192]
["bitfinex","BTCUSD",1643656466886,0.14388,38576.0,38571.0,0.19716471]
["bitfinex","BTCUSD",1643656467083,0.0518,38575.0,38571.0,0.00516471]
["bitfinex","BTCUSD",1643656467285,0.08420604,38573.0,38571.0,0.00516471]
["bitfinex","BTCUSD",1643656467483,0.0518,38572.0,38571.0,0.00516471]
["bitfinex","BTCUSD",1643656467682,0.064846,38583.0,38571.0,0.00516471]
["bitfinex","BTCUSD",1643656467683,0.064842,38580.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656467883,0.351715,38579.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656468381,0.351715,38579.0,38577.0,0.24247999]
["bitfinex","BTCUSD",1643656468785,0.71594144,38586.0,38577.0,0.24247999]
["bitfinex","BTCUSD",1643656468786,0.6511,38586.0,38577.0,0.24247999]
["bitfinex","BTCUSD",1643656468988,0.351715,38585.0,38577.0,0.24247999]
["bitfinex","BTCUSD",1643656469181,0.7308,38590.0,38577.0,0.24247999]
["bitfinex","BTCUSD",1643656469382,0.351715,38589.0,38577.0,0.29247999]
["bitfinex","BTCUSD",1643656469582,0.6103,38591.0,38583.0,0.25185052]
["bitfinex","BTCUSD",1643656469858,0.97734241,38592.0,38583.0,0.25185052]
["bitfinex","BTCUSD",1643656469859,0.064833,38585.0,38583.0,0.25185052]
["bitfinex","BTCUSD",1643656470182,0.351715,38584.0,38583.0,0.25185052]
["bitfinex","BTCUSD",1643656470383,0.45327227,38584.0,38578.0,0.00143801]
["bitfinex","BTCUSD",1643656470626,0.10155727,38584.0,38578.0,0.00143801]
["bitfinex","BTCUSD",1643656470826,0.11195427,38584.0,38578.0,0.00143801]
["bitfinex","BTCUSD",1643656471225,0.064837,38583.0,38578.0,0.00143801]
["bitfinex","BTCUSD",1643656471428,0.064837,38583.0,38577.0,0.1875]
["bitfinex","BTCUSD",1643656471628,0.064837,38583.0,38578.0,0.00143795]
["bitfinex","BTCUSD",1643656472628,0.064837,38583.0,38576.0,0.19596666]
["bitfinex","BTCUSD",1643656472826,0.05130465,38583.0,38578.0,0.00141817]
["bitfinex","BTCUSD",1643656473227,0.05130465,38583.0,38580.0,0.14693482]
["bitfinex","BTCUSD",1643656473426,0.1310624,38586.0,38580.0,0.44226276]
["bitfinex","BTCUSD",1643656473427,0.064835,38585.0,38580.0,0.44226276]
["bitfinex","BTCUSD",1643656474129,0.064835,38585.0,38580.0,0.44176276]
["bitfinex","BTCUSD",1643656474877,0.075232,38585.0,38580.0,0.44176276]
["bitfinex","BTCUSD",1643656475075,0.075232,38585.0,38580.0,0.49176276]
["bitfinex","BTCUSD",1643656475276,0.064835,38585.0,38580.0,0.05]
["bitfinex","BTCUSD",1643656475476,0.064838,38583.0,38579.0,0.02053165]
["bitfinex","BTCUSD",1643656475677,0.064838,38583.0,38578.0,0.00135626]
["bitfinex","BTCUSD",1643656476277,0.064838,38583.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656476478,0.064838,38583.0,38578.0,0.00135845]
["bitfinex","BTCUSD",1643656476680,0.09045407,38580.0,38578.0,0.00135845]
["bitfinex","BTCUSD",1643656476877,0.15529607,38580.0,38578.0,0.00135845]
["bitfinex","BTCUSD",1643656477477,0.15529607,38580.0,38576.0,0.18112966]
["bitfinex","BTCUSD",1643656477677,0.15529607,38580.0,38577.0,0.00072757]
["bitfinex","BTCUSD",1643656478343,0.351715,38579.0,38577.0,0.00072757]
["bitfinex","BTCUSD",1643656478541,0.15529607,38580.0,38577.0,0.00072757]
["bitfinex","BTCUSD",1643656478742,0.15529607,38580.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656478944,0.15529607,38580.0,38576.0,0.13254887]
["bitfinex","BTCUSD",1643656479942,0.15529607,38580.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656480143,0.15529607,38580.0,38576.0,0.13262658]
["bitfinex","BTCUSD",1643656481145,0.15529607,38580.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656481347,0.351715,38579.0,38576.0,0.13262658]
["bitfinex","BTCUSD",1643656481548,0.37835908,38578.0,38576.0,0.13262658]
["bitfinex","BTCUSD",1643656481796,2.256933,38577.0,38576.0,0.13262658]
["bitfinex","BTCUSD",1643656481990,0.208733,38577.0,38576.0,0.13262658]
["bitfinex","BTCUSD",1643656482184,0.208733,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656482185,0.308733,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656483790,0.93754806,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656484489,0.6643693,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656484688,0.308733,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656485086,0.58547674,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656485286,0.308733,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656485545,0.358733,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656485947,0.308733,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656486647,0.319132,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656486851,0.208733,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656487051,0.0518,38577.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656487451,0.28875464,38584.0,38576.0,0.13112966]
["bitfinex","BTCUSD",1643656487452,0.16940232,38602.0,38578.0,2.2]
["bitfinex","BTCUSD",1643656487652,0.35575583,38607.0,38584.0,0.05]
["bitfinex","BTCUSD",1643656487953,0.5,38602.0,38584.0,0.05]
["bitfinex","BTCUSD",1643656488156,0.10434934,38607.0,38606.0,0.11994867]
["bitfinex","BTCUSD",1643656488355,0.13851484,38611.0,38606.0,1.30870331]
["bitfinex","BTCUSD",1643656488356,0.08736418,38611.0,38606.0,1.30870331]
["bitfinex","BTCUSD",1643656488557,0.29221806,38612.0,38607.0,2.001715]
["bitfinex","BTCUSD",1643656488757,0.001,38616.0,38612.0,0.75]
["bitfinex","BTCUSD",1643656488758,0.002,38616.0,38612.0,0.75]
["bitfinex","BTCUSD",1643656488957,0.002,38616.0,38615.0,2.101715]
["bitfinex","BTCUSD",1643656489154,0.001,38619.0,38617.0,1.65]
["bitfinex","BTCUSD",1643656489391,0.0001,38620.0,38618.0,1.31516964]
["bitfinex","BTCUSD",1643656489599,0.5669,38646.0,38618.0,1.31516964]
["bitfinex","BTCUSD",1643656489600,0.5669,38646.0,38619.0,0.64054864]
["bitfinex","BTCUSD",1643656489789,0.5799,38664.0,38621.0,0.194241]
["bitfinex","BTCUSD",1643656489790,0.02882679,38631.0,38621.0,0.194241]
["bitfinex","BTCUSD",1643656489988,0.02882679,38631.0,38623.0,0.12948852]
["bitfinex","BTCUSD",1643656490196,0.29026211,38638.0,38630.0,1.7479]
["bitfinex","BTCUSD",1643656490391,0.1,38670.0,38637.0,0.6479]
["bitfinex","BTCUSD",1643656490589,0.1,38670.0,38636.0,0.064727]
["bitfinex","BTCUSD",1643656490590,0.05,38651.0,38636.0,0.064727]
["bitfinex","BTCUSD",1643656490792,0.05,38651.0,38642.0,0.6479]
["bitfinex","BTCUSD",1643656491088,0.05,38651.0,38638.0,0.1018]
["bitfinex","BTCUSD",1643656491089,0.40227041,38645.0,38643.0,0.0518]
["bitfinex","BTCUSD",1643656491291,0.07607416,38640.0,38630.0,0.2]
["bitfinex","BTCUSD",1643656491595,2.2,38644.0,38630.0,0.2]
["bitfinex","BTCUSD",1643656491596,0.35171432,38639.0,38630.0,0.2]
["bitfinex","BTCUSD",1643656491793,0.40227041,38645.0,38631.0,0.28875464]
["bitfinex","BTCUSD",1643656491996,0.40227041,38645.0,38631.0,0.33875464]
["bitfinex","BTCUSD",1643656492197,0.2649272,38639.0,38631.0,0.28875464]
["bitfinex","BTCUSD",1643656492495,0.63880961,38639.0,38633.0,0.064736]
["bitfinex","BTCUSD",1643656492792,0.2649272,38639.0,38633.0,0.064736]
["bitfinex","BTCUSD",1643656493031,0.2649272,38639.0,38634.0,0.351688]
["bitfinex","BTCUSD",1643656493835,0.2649272,38639.0,38633.0,0.064736]
["bitfinex","BTCUSD",1643656494235,0.00135612,38638.0,38633.0,0.064736]
["bitfinex","BTCUSD",1643656494435,0.00135612,38638.0,38634.0,0.351688]
["bitfinex","BTCUSD",1643656494636,0.00135612,38638.0,38632.0,0.5]
["bitfinex","BTCUSD",1643656494637,0.29313082,38638.0,38632.0,0.5]
["bitfinex","BTCUSD",1643656494841,0.00135612,38638.0,38628.0,0.129478]
["bitfinex","BTCUSD",1643656495037,0.00135612,38638.0,38629.0,0.5]
["bitfinex","BTCUSD",1643656495237,0.2649272,38639.0,38629.0,0.5]
["bitfinex","BTCUSD",1643656495436,0.2649272,38639.0,38631.0,0.06474]
["bitfinex","BTCUSD",1643656495437,0.00135612,38637.0,38631.0,0.06474]
["bitfinex","BTCUSD",1643656495837,0.00135612,38637.0,38632.0,0.351688]
["bitfinex","BTCUSD",1643656496037,0.00135612,38637.0,38631.0,0.06474]
["bitfinex","BTCUSD",1643656496038,0.33424043,38637.0,38631.0,0.06474]
["bitfinex","BTCUSD",1643656496236,0.33288431,38637.0,38632.0,0.401688]
["bitfinex","BTCUSD",1643656496436,0.33288431,38637.0,38632.0,0.05]
["bitfinex","BTCUSD",1643656496636,0.33288431,38637.0,38631.0,0.06474]
["bitfinex","BTCUSD",1643656496886,0.08077576,38640.0,38632.0,0.351688]
["bitfinex","BTCUSD",1643656497084,0.22527948,38643.0,38632.0,0.82932406]
["bitfinex","BTCUSD",1643656497686,0.22527948,38643.0,38632.0,0.89406296]
["bitfinex","BTCUSD",1643656497888,0.00135834,38639.0,38632.0,0.89406296]
["bitfinex","BTCUSD",1643656498087,0.2729687,38637.0,38636.0,0.064729]
["bitfinex","BTCUSD",1643656498285,0.00135834,38639.0,38636.0,0.416417]
["bitfinex","BTCUSD",1643656498487,0.00135834,38639.0,38636.0,0.466417]
["bitfinex","BTCUSD",1643656498888,0.13968088,38641.0,38636.0,0.466417]
["bitfinex","BTCUSD",1643656499186,0.28082964,38639.0,38636.0,0.53114437]
["bitfinex","BTCUSD",1643656499385,0.00135834,38639.0,38636.0,0.53114437]
["bitfinex","BTCUSD",1643656499992,0.35249315,38642.0,38637.0,0.27862049]
["bitfinex","BTCUSD",1643656500189,0.00135834,38639.0,38638.0,2.301688]
["bitfinex","BTCUSD",1643656500390,0.00135834,38639.0,38638.0,0.41641]
["bitfinex","BTCUSD",1643656500634,0.00135834,38639.0,38638.0,0.78553406]
["bitfinex","BTCUSD",1643656501132,0.2649193,38647.0,38638.0,0.46641]
["bitfinex","BTCUSD",1643656501133,0.39343204,38642.0,38638.0,0.46641]
["bitfinex","BTCUSD",1643656501333,0.39343204,38642.0,38640.0,0.12944504]
["bitfinex","BTCUSD",1643656501536,0.39343204,38642.0,38641.0,0.351688]
["bitfinex","BTCUSD",1643656501733,0.39343204,38642.0,38641.0,0.401688]
["bitfinex","BTCUSD",1643656501934,0.00543256,38646.0,38642.0,0.064721]
["bitfinex","BTCUSD",1643656502133,0.00543256,38646.0,38643.0,0.351688]
["bitfinex","BTCUSD",1643656502434,0.001,38647.0,38642.0,0.064721]
["bitfinex","BTCUSD",1643656502638,0.00134476,38646.0,38642.0,0.26837774]
["bitfinex","BTCUSD",1643656502835,0.32635237,38644.0,38642.0,0.064721]
["bitfinex","BTCUSD",1643656503236,0.47427992,38644.0,38641.0,0.5]
["bitfinex","BTCUSD",1643656503637,0.0518,38643.0,38634.0,0.22300781]
["bitfinex","BTCUSD",1643656503837,0.0518,38643.0,38631.0,0.20365674]
["bitfinex","BTCUSD",1643656503838,0.1518,38643.0,38631.0,0.20365674]
["bitfinex","BTCUSD",1643656504041,0.1518,38643.0,38633.0,0.5]
["bitfinex","BTCUSD",1643656504042,0.26871875,38639.0,38633.0,0.5]
["bitfinex","BTCUSD",1643656504281,0.26871875,38639.0,38632.0,0.064743]
["bitfinex","BTCUSD",1643656504282,0.41608895,38637.0,38632.0,0.064743]
["bitfinex","BTCUSD",1643656504479,0.0518,38636.0,38632.0,0.064743]
["bitfinex","BTCUSD",1643656504680,0.0518,38636.0,38629.0,0.129489]
["bitfinex","BTCUSD",1643656504879,0.09711492,38635.0,38629.0,0.129489]
["bitfinex","BTCUSD",1643656505081,0.14891492,38635.0,38632.0,0.064745]
["bitfinex","BTCUSD",1643656505482,0.0518,38635.0,38632.0,0.064745]
["bitfinex","BTCUSD",1643656506181,0.05315834,38635.0,38632.0,0.19422904]
["bitfinex","BTCUSD",1643656506580,0.05315834,38635.0,38632.0,0.24422904]
["bitfinex","BTCUSD",1643656506979,0.00135834,38635.0,38632.0,0.24422904]
["bitfinex","BTCUSD",1643656507180,0.05723256,38641.0,38632.0,0.24422904]
["bitfinex","BTCUSD",1643656507181,0.0518,38641.0,38632.0,0.24422904]
["bitfinex","BTCUSD",1643656507580,0.0518,38648.0,38636.0,0.064735]
["bitfinex","BTCUSD",1643656507785,0.02124545,38647.0,38636.0,0.19420443]
["bitfinex","BTCUSD",1643656508031,0.02124545,38647.0,38636.0,0.18410901]
["bitfinex","BTCUSD",1643656508232,0.62138677,38641.0,38636.0,0.18410901]
["bitfinex","BTCUSD",1643656508631,0.70434927,38641.0,38636.0,0.18410901]
["bitfinex","BTCUSD",1643656509132,0.37025468,38641.0,38637.0,0.05]
["bitfinex","BTCUSD",1643656509332,0.1675318,38638.0,38637.0,0.05]
["bitfinex","BTCUSD",1643656509531,0.1675318,38638.0,38637.0,0.401688]
["bitfinex","BTCUSD",1643656510734,0.1675318,38638.0,38637.0,0.05]
["bitfinex","BTCUSD",1643656511433,0.1675318,38638.0,38637.0,0.401688]
["bitfinex","BTCUSD",1643656511638,0.1675318,38638.0,38637.0,0.05]
["bitfinex","BTCUSD",1643656511885,0.1675318,38638.0,38636.0,0.18410901]
["bitfinex","BTCUSD",1643656511886,0.25910495,38638.0,38636.0,0.11937401]
["bitfinex","BTCUSD",1643656512483,0.25910495,38638.0,38636.0,0.16937401]
["bitfinex","BTCUSD",1643656512987,0.1675318,38638.0,38636.0,0.16937401]
["bitfinex","BTCUSD",1643656513384,0.1675318,38638.0,38636.0,0.11937401]
["bitfinex","BTCUSD",1643656513587,0.1675318,38638.0,38633.0,0.129469]
["bitfinex","BTCUSD",1643656513784,0.1675318,38638.0,38630.0,0.46262139]
["bitfinex","BTCUSD",1643656513785,0.1675318,38638.0,38630.0,0.25896465]
["bitfinex","BTCUSD",1643656513988,0.0518,38637.0,38630.0,0.2587295]
["bitfinex","BTCUSD",1643656514385,0.07900613,38636.0,38630.0,0.2587295]
["bitfinex","BTCUSD",1643656514586,0.13956977,38632.0,38630.0,0.2587295]
["bitfinex","BTCUSD",1643656514787,0.13956977,38632.0,38630.0,0.3087295]
["bitfinex","BTCUSD",1643656515187,0.19136977,38632.0,38630.0,0.17948265]
["bitfinex","BTCUSD",1643656515390,0.19136977,38632.0,38630.0,0.05]
["bitfinex","BTCUSD",1643656515632,0.19136977,38632.0,38628.0,0.05]
["bitfinex","BTCUSD",1643656515828,0.19136977,38632.0,38627.0,0.12949]
["bitfinex","BTCUSD",1643656516028,0.23084399,38630.0,38627.0,0.128866]
["bitfinex","BTCUSD",1643656516228,0.19136977,38632.0,38628.0,0.351688]
["bitfinex","BTCUSD",1643656516429,0.19136977,38632.0,38627.0,0.128866]
["bitfinex","BTCUSD",1643656516628,0.19136977,38632.0,38627.0,1.83792844]
["bitfinex","BTCUSD",1643656516829,0.19136977,38632.0,38628.0,0.351688]
["bitfinex","BTCUSD",1643656517228,0.1087659,38633.0,38628.0,0.67831719]
["bitfinex","BTCUSD",1643656517628,0.1087659,38633.0,38628.0,0.401688]
["bitfinex","BTCUSD",1643656518029,0.1087659,38633.0,38629.0,0.28904993]
["bitfinex","BTCUSD",1643656518235,0.1087659,38633.0,38630.0,0.351688]
["bitfinex","BTCUSD",1643656518430,0.00135308,38632.0,38628.0,0.114744]
["bitfinex","BTCUSD",1643656518631,0.14238545,38631.0,38628.0,0.114744]
["bitfinex","BTCUSD",1643656518831,0.14238545,38631.0,38627.0,0.128866]
["bitfinex","BTCUSD",1643656519032,0.14238545,38631.0,38626.0,0.12949199]
["bitfinex","BTCUSD",1643656519033,0.25750908,38628.0,38626.0,0.12949199]
["bitfinex","BTCUSD",1643656519292,0.0518,38627.0,38626.0,0.12949199]
["bitfinex","BTCUSD",1643656519488,0.08188394,38626.0,38622.0,0.12950762]
["bitfinex","BTCUSD",1643656519687,0.0518,38625.0,38622.0,0.17950762]
["bitfinex","BTCUSD",1643656519888,0.2193318,38625.0,38622.0,0.17950762]
["bitfinex","BTCUSD",1643656520087,0.13945003,38623.0,38622.0,0.17950762]
["bitfinex","BTCUSD",1643656520286,0.19125003,38623.0,38622.0,0.17950762]
["bitfinex","BTCUSD",1643656520890,0.19125003,38623.0,38622.0,0.12882638]
["bitfinex","BTCUSD",1643656521089,0.19075003,38623.0,38622.0,0.12882638]
["bitfinex","BTCUSD",1643656522391,0.19075003,38623.0,38616.0,0.2]
["bitfinex","BTCUSD",1643656522791,0.351688,38622.0,38616.0,0.2]
["bitfinex","BTCUSD",1643656523035,0.0518,38621.0,38616.0,0.2]
["bitfinex","BTCUSD",1643656523235,0.23445715,38619.0,38611.0,0.25898657]
["bitfinex","BTCUSD",1643656523438,0.13233943,38615.0,38612.0,0.5]
["bitfinex","BTCUSD",1643656523635,0.13233943,38615.0,38611.0,0.25898657]
["bitfinex","BTCUSD",1643656523636,0.0518,38614.0,38611.0,0.25898657]
["bitfinex","BTCUSD",1643656524235,0.0518,38614.0,38608.0,0.00128709]
["bitfinex","BTCUSD",1643656524437,0.08993563,38610.0,38609.0,0.55]
["bitfinex","BTCUSD",1643656524636,0.08993563,38610.0,38609.0,0.351688]
["bitfinex","BTCUSD",1643656524839,0.08993563,38610.0,38608.0,0.00128709]
["bitfinex","BTCUSD",1643656524840,0.15139883,38609.0,38608.0,0.00128709]
["bitfinex","BTCUSD",1643656525037,0.20319883,38609.0,38608.0,0.00128709]
["bitfinex","BTCUSD",1643656525236,0.37073063,38609.0,38608.0,0.00128709]
["bitfinex","BTCUSD",1643656525538,0.2193318,38609.0,38605.0,0.32390996]
["bitfinex","BTCUSD",1643656525736,0.2193318,38609.0,38607.0,0.00128708]
["bitfinex","BTCUSD",1643656525940,0.2193318,38609.0,38608.0,0.351688]
["bitfinex","BTCUSD",1643656526139,0.2193318,38609.0,38607.0,0.00128708]
["bitfinex","BTCUSD",1643656526336,0.34218575,38609.0,38607.0,0.00128708]
["bitfinex","BTCUSD",1643656526537,0.2193318,38609.0,38607.0,0.00128708]
["bitfinex","BTCUSD",1643656526795,0.2193318,38609.0,38606.0,0.05]
["bitfinex","BTCUSD",1643656526796,0.2193318,38609.0,38608.0,0.351688]
["bitfinex","BTCUSD",1643656526985,0.2193318,38609.0,38606.0,0.05130954]
["bitfinex","BTCUSD",1643656527386,0.2193318,38609.0,38607.0,0.351688]
["bitfinex","BTCUSD",1643656527587,0.2193318,38609.0,38607.0,0.08385332]
["bitfinex","BTCUSD",1643656529989,0.2193318,38609.0,38608.0,0.00206247]
["bitfinex","BTCUSD",1643656530190,0.2193318,38609.0,38608.0,0.35375047]
["bitfinex","BTCUSD",1643656530829,0.21560519,38609.0,38608.0,0.6323145]
["bitfinex","BTCUSD",1643656531036,0.05,38621.0,38609.0,2.15]
["bitfinex","BTCUSD",1643656531236,0.00448337,38622.0,38611.0,0.06475886]
["bitfinex","BTCUSD",1643656531431,0.00448337,38622.0,38613.0,0.12950483]
["bitfinex","BTCUSD",1643656531629,0.00448337,38622.0,38614.0,0.69726264]
["bitfinex","BTCUSD",1643656531832,0.14208616,38624.0,38614.0,0.74726264]
["bitfinex","BTCUSD",1643656532130,0.09561803,38622.0,38615.0,0.064753]
["bitfinex","BTCUSD",1643656532331,0.01994385,38621.0,38616.0,0.416617]
["bitfinex","BTCUSD",1643656532533,0.01994385,38621.0,38616.0,0.466617]
["bitfinex","BTCUSD",1643656533031,0.09561803,38622.0,38618.0,0.06475853]
["bitfinex","BTCUSD",1643656533230,0.09561803,38622.0,38619.0,0.72563906]
["bitfinex","BTCUSD",1643656533231,0.00134551,38620.0,38619.0,0.72563906]
["bitfinex","BTCUSD",1643656533833,4.337e-05,38620.0,38619.0,1.42563906]
["bitfinex","BTCUSD",1643656534032,4.337e-05,38620.0,38619.0,0.67563906]
["bitfinex","BTCUSD",1643656534290,0.35527126,38630.0,38622.0,0.064758]
["bitfinex","BTCUSD",1643656534484,0.35527126,38630.0,38624.0,0.0647592]
["bitfinex","BTCUSD",1643656534684,0.07981443,38629.0,38624.0,0.0647592]
["bitfinex","BTCUSD",1643656534884,0.32289145,38629.0,38624.0,0.0647592]
["bitfinex","BTCUSD",1643656535084,0.13358076,38626.0,38624.0,0.0647592]
["bitfinex","BTCUSD",1643656535685,0.13358076,38626.0,38624.0,0.0147592]
["bitfinex","BTCUSD",1643656536086,0.32289145,38629.0,38624.0,0.0147592]
["bitfinex","BTCUSD",1643656537386,0.32289145,38629.0,38620.0,0.05]
["bitfinex","BTCUSD",1643656537586,0.08147211,38626.0,38619.0,0.13152111]
["bitfinex","BTCUSD",1643656537790,0.08147211,38626.0,38620.0,0.401857]
["bitfinex","BTCUSD",1643656538043,0.1466132,38628.0,38624.0,0.0647566]
["bitfinex","BTCUSD",1643656538240,0.00134226,38626.0,38624.0,0.0647566]
["bitfinex","BTCUSD",1643656538642,0.00134226,38626.0,38624.0,0.0697566]
["bitfinex","BTCUSD",1643656538843,0.00134226,38626.0,38625.0,1.451857]
["bitfinex","BTCUSD",1643656539039,0.29094582,38633.0,38625.0,0.351857]
["bitfinex","BTCUSD",1643656539245,0.08687686,38630.0,38624.0,0.0697566]
["bitfinex","BTCUSD",1643656539440,0.00134226,38627.0,38625.0,0.12950647]
["bitfinex","BTCUSD",1643656539639,0.00134226,38627.0,38626.0,0.356857]
["bitfinex","BTCUSD",1643656540240,0.08687686,38630.0,38626.0,0.356857]
["bitfinex","BTCUSD",1643656540441,0.08687686,38630.0,38625.0,0.1814864]
["bitfinex","BTCUSD",1643656540640,0.08687686,38630.0,38629.0,0.005]
["bitfinex","BTCUSD",1643656541540,0.08687686,38630.0,38628.0,0.06475228]
["bitfinex","BTCUSD",1643656542187,0.08687686,38630.0,38628.0,0.01144928]
["bitfinex","BTCUSD",1643656543188,0.351857,38629.0,38628.0,0.01144928]
["bitfinex","BTCUSD",1643656543687,0.08687686,38630.0,38628.0,0.01144928]
["bitfinex","BTCUSD",1643656544291,0.08687686,38630.0,38625.0,0.1814864]
["bitfinex","BTCUSD",1643656544888,0.08687686,38630.0,38628.0,0.00196538]
["bitfinex","BTCUSD",1643656545089,0.08687686,38630.0,38628.0,0.06671857]
["bitfinex","BTCUSD",1643656545730,0.14760421,38631.0,38628.0,0.06671857]
["bitfinex","BTCUSD",1643656545932,0.31298199,38635.0,38630.0,0.005]
["bitfinex","BTCUSD",1643656546131,0.351857,38634.0,38628.0,0.13146857]
["bitfinex","BTCUSD",1643656546331,0.351857,38634.0,38628.0,0.18146857]
["bitfinex","BTCUSD",1643656546630,0.351857,38634.0,38628.0,0.13646857]
["bitfinex","BTCUSD",1643656546834,0.12174888,38633.0,38628.0,0.06671857]
["bitfinex","BTCUSD",1643656547032,0.351857,38632.0,38628.0,0.06671857]
["bitfinex","BTCUSD",1643656547332,0.351857,38632.0,38628.0,0.00196538]
["bitfinex","BTCUSD",1643656547333,0.43023984,38632.0,38628.0,0.00196538]
["bitfinex","BTCUSD",1643656547532,2.551857,38629.0,38628.0,0.00196538]
["bitfinex","BTCUSD",1643656547731,2.603657,38629.0,38628.0,0.00196538]
["bitfinex","BTCUSD",1643656548130,1.00665212,38629.0,38628.0,0.00196538]
["bitfinex","BTCUSD",1643656549582,0.403657,38629.0,38628.0,0.00196538]
["bitfinex","BTCUSD",1643656549784,0.403657,38629.0,38625.0,0.005]
["bitfinex","BTCUSD",1643656550184,0.12472637,38626.0,38625.0,0.005]
["bitfinex","BTCUSD",1643656550393,0.48967222,38626.0,38625.0,0.12951673]
["bitfinex","BTCUSD",1643656550588,0.77497775,38626.0,38625.0,0.13451673]
["bitfinex","BTCUSD",1643656550785,0.77497775,38626.0,38625.0,0.12951673]
["bitfinex","BTCUSD",1643656551387,0.48967222,38626.0,38625.0,0.13451673]
["bitfinex","BTCUSD",1643656551785,0.48247222,38626.0,38625.0,0.13451673]
["bitfinex","BTCUSD",1643656551990,0.4297075,38626.0,38625.0,0.13451673]
["bitfinex","BTCUSD",1643656552186,0.4297075,38626.0,38625.0,0.12951673]
["bitfinex","BTCUSD",1643656552187,0.0778505,38626.0,38625.0,0.12951673]
["bitfinex","BTCUSD",1643656552387,0.0778505,38626.0,38625.0,0.13451673]
["bitfinex","BTCUSD",1643656552586,0.0518,38633.0,38625.0,0.13451673]
["bitfinex","BTCUSD",1643656552789,0.00106139,38627.0,38625.0,0.18451673]
["bitfinex","BTCUSD",1643656553643,0.10169073,38632.0,38625.0,0.18451673]
["bitfinex","BTCUSD",1643656553838,0.05,38639.0,38625.0,0.17951673]
["bitfinex","BTCUSD",1643656553839,0.00106139,38628.0,38625.0,0.17951673]
["bitfinex","BTCUSD",1643656554037,0.00106139,38628.0,38627.0,0.005]
["bitfinex","BTCUSD",1643656554238,0.00106139,38628.0,38627.0,0.355826]
["bitfinex","BTCUSD",1643656554438,0.00424493,38634.0,38627.0,0.355826]
["bitfinex","BTCUSD",1643656554643,0.00424493,38634.0,38628.0,0.34908747]
["bitfinex","BTCUSD",1643656554837,0.06971651,38639.0,38629.0,0.19422636]
["bitfinex","BTCUSD",1643656555037,0.08550385,38638.0,38629.0,0.19422636]
["bitfinex","BTCUSD",1643656555237,0.08550385,38638.0,38633.0,0.003969]
["bitfinex","BTCUSD",1643656555636,0.08550385,38638.0,38629.0,0.19422636]
["bitfinex","BTCUSD",1643656555837,0.08550385,38638.0,38633.0,0.064739]
["bitfinex","BTCUSD",1643656556038,0.01971651,38639.0,38637.0,0.003969]
["bitfinex","BTCUSD",1643656556237,0.351857,38638.0,38637.0,0.068705]
["bitfinex","BTCUSD",1643656556437,0.01971651,38639.0,38637.0,0.068705]
["bitfinex","BTCUSD",1643656556882,0.26678281,38642.0,38637.0,0.068705]
["bitfinex","BTCUSD",1643656557186,0.351857,38641.0,38637.0,0.068705]
["bitfinex","BTCUSD",1643656557682,0.35252726,38641.0,38637.0,0.068705]
["bitfinex","BTCUSD",1643656557881,0.35252726,38641.0,38640.0,0.003969]
["bitfinex","BTCUSD",1643656557882,0.00067026,38641.0,38640.0,0.003969]
["bitfinex","BTCUSD",1643656558482,0.001,38642.0,38640.0,0.003969]
["bitfinex","BTCUSD",1643656558682,0.00233522,38642.0,38640.0,0.003969]
["bitfinex","BTCUSD",1643656559686,0.83947191,38641.0,38640.0,0.003969]
["bitfinex","BTCUSD",1643656559880,0.08947191,38641.0,38640.0,0.003969]
["bitfinex","BTCUSD",1643656560534,0.011383,38642.0,38640.0,0.003969]
["bitfinex","BTCUSD",1643656561138,0.011383,38642.0,38641.0,0.351857]
["bitfinex","BTCUSD",1643656561536,0.00133522,38643.0,38641.0,0.351857]
["bitfinex","BTCUSD",1643656561734,0.00133522,38643.0,38642.0,0.003969]
["bitfinex","BTCUSD",1643656562137,0.13815289,38646.0,38642.0,0.003969]
["bitfinex","BTCUSD",1643656562341,0.13815289,38646.0,38642.0,0.19813513]
["bitfinex","BTCUSD",1643656562342,0.00133522,38644.0,38642.0,0.19813513]
["bitfinex","BTCUSD",1643656563441,6.003e-05,38646.0,38642.0,0.19813513]
["bitfinex","BTCUSD",1643656563640,0.00133522,38645.0,38642.0,0.19813513]
["bitfinex","BTCUSD",1643656564040,0.01171622,38645.0,38642.0,0.19813513]
["bitfinex","BTCUSD",1643656564487,0.010381,38645.0,38642.0,0.19416613]
["bitfinex","BTCUSD",1643656564687,0.01171622,38645.0,38643.0,0.003969]
["bitfinex","BTCUSD",1643656565688,0.010381,38645.0,38643.0,0.003969]
["bitfinex","BTCUSD",1643656568340,0.010381,38645.0,38644.0,0.351857]
["bitfinex","BTCUSD",1643656568541,0.00139525,38646.0,38644.0,0.6477815]
["bitfinex","BTCUSD",1643656568740,0.00139525,38646.0,38645.0,2.107626]
["bitfinex","BTCUSD",1643656568940,0.001,38650.0,38646.0,0.65]
["bitfinex","BTCUSD",1643656569140,0.001,38650.0,38647.0,0.48127094]
["bitfinex","BTCUSD",1643656569340,0.001,38650.0,38649.0,0.003969]
["bitfinex","BTCUSD",1643656569540,0.10300374,38652.0,38649.0,0.355826]
["bitfinex","BTCUSD",1643656569740,0.10300374,38652.0,38647.0,0.57941394]
["bitfinex","BTCUSD",1643656569741,0.29517675,38651.0,38647.0,0.57941394]
["bitfinex","BTCUSD",1643656570139,0.33541169,38655.0,38647.0,0.57941394]
["bitfinex","BTCUSD",1643656570340,0.00094,38655.0,38647.0,0.71279738]
["bitfinex","BTCUSD",1643656570540,0.00094,38655.0,38647.0,0.25882838]
["bitfinex","BTCUSD",1643656570541,0.00088,38655.0,38647.0,0.25882838]
["bitfinex","BTCUSD",1643656570741,0.00088,38655.0,38651.0,0.06470983]
["bitfinex","BTCUSD",1643656570943,0.00088,38655.0,38654.0,0.003969]
["bitfinex","BTCUSD",1643656571140,0.00088,38655.0,38651.0,0.06470983]
["bitfinex","BTCUSD",1643656571339,0.28680007,38655.0,38652.0,0.355826]
["bitfinex","BTCUSD",1643656571540,0.00088,38655.0,38652.0,0.355826]
["bitfinex","BTCUSD",1643656571789,0.01126,38655.0,38652.0,0.405826]
["bitfinex","BTCUSD",1643656571983,0.00088,38655.0,38652.0,0.40346237]
["bitfinex","BTCUSD",1643656572182,0.00088,38655.0,38652.0,0.39949337]
["bitfinex","BTCUSD",1643656572588,0.00088,38655.0,38654.0,0.003969]
["bitfinex","BTCUSD",1643656572785,0.0155292,38657.0,38654.0,0.003969]
["bitfinex","BTCUSD",1643656572993,0.0155292,38657.0,38656.0,0.9]
["bitfinex","BTCUSD",1643656573186,0.0155292,38657.0,38656.0,0.6517505]
["bitfinex","BTCUSD",1643656573387,0.002,38657.0,38656.0,0.6517505]
["bitfinex","BTCUSD",1643656573585,0.002,38657.0,38656.0,0.455826]
["bitfinex","BTCUSD",1643656573785,0.001,38658.0,38655.0,0.06470229]
["bitfinex","BTCUSD",1643656573986,0.001,38659.0,38655.0,0.06470229]
["bitfinex","BTCUSD",1643656574586,0.00133188,38658.0,38655.0,0.06470229]
["bitfinex","BTCUSD",1643656574887,0.00632672,38664.0,38655.0,0.06470229]
["bitfinex","BTCUSD",1643656574888,0.0005,38680.0,38667.0,0.31374849]
["bitfinex","BTCUSD",1643656575086,0.53028298,38678.0,38676.0,0.003969]
["bitfinex","BTCUSD",1643656575296,0.00670129,38684.0,38676.0,0.003969]
["bitfinex","BTCUSD",1643656575297,0.009034,38689.0,38678.0,1.2]
["bitfinex","BTCUSD",1643656575544,0.72531912,38699.0,38677.0,1.73079371]
["bitfinex","BTCUSD",1643656575545,0.001,38699.0,38686.0,0.8]
["bitfinex","BTCUSD",1643656575749,0.001,38699.0,38681.0,0.48989474]
["bitfinex","BTCUSD",1643656575750,0.29987208,38691.0,38681.0,0.48989474]
["bitfinex","BTCUSD",1643656575946,0.001,38695.0,38681.0,0.48989474]
["bitfinex","BTCUSD",1643656575947,0.001,38695.0,38687.0,0.003969]
["bitfinex","BTCUSD",1643656576147,0.001,38699.0,38687.0,0.003969]
["bitfinex","BTCUSD",1643656576148,0.01707114,38697.0,38694.0,0.003969]
["bitfinex","BTCUSD",1643656576346,0.40492866,38700.0,38694.0,1.0]
["bitfinex","BTCUSD",1643656576546,0.64855846,38739.0,38707.0,0.05]
["bitfinex","BTCUSD",1643656576547,0.68158935,38729.0,38707.0,0.05]
["bitfinex","BTCUSD",1643656576751,0.68158935,38729.0,38700.0,2.2]
["bitfinex","BTCUSD",1643656576752,0.64855846,38739.0,38728.0,0.003969]
["bitfinex","BTCUSD",1643656576753,1.2132375,38737.0,38728.0,0.003969]
["bitfinex","BTCUSD",1643656576948,1.2132375,38737.0,38729.0,0.25555593]
["bitfinex","BTCUSD",1643656576949,0.0008192,38731.0,38729.0,0.25555593]
["bitfinex","BTCUSD",1643656577154,0.37412969,38743.0,38730.0,0.003969]
["bitfinex","BTCUSD",1643656577447,2.65275798,38748.0,38730.0,0.3477245]
["bitfinex","BTCUSD",1643656577645,2.65275798,38748.0,38730.0,0.0518]
["bitfinex","BTCUSD",1643656577848,2.65275798,38748.0,38730.0,0.1008]
["bitfinex","BTCUSD",1643656578047,0.29092797,38747.0,38730.0,0.0518]
["bitfinex","BTCUSD",1643656578247,2.65275798,38748.0,38731.0,0.2959245]
["bitfinex","BTCUSD",1643656578448,2.65275798,38748.0,38725.0,0.19373837]
["bitfinex","BTCUSD",1643656578449,0.001,38731.0,38725.0,0.19373837]
["bitfinex","BTCUSD",1643656578647,0.23838527,38737.0,38725.0,0.0518]
["bitfinex","BTCUSD",1643656578846,0.23838527,38737.0,38719.0,0.193737]
["bitfinex","BTCUSD",1643656578847,0.15084999,38729.0,38726.0,0.0518]
["bitfinex","BTCUSD",1643656579048,2.58841689,38728.0,38721.0,0.064586]
["bitfinex","BTCUSD",1643656579299,2.58841689,38728.0,38712.0,0.20318508]
["bitfinex","BTCUSD",1643656579300,0.09218599,38722.0,38715.0,0.064589]
["bitfinex","BTCUSD",1643656579499,0.23576643,38727.0,38721.0,0.06458242]
["bitfinex","BTCUSD",1643656579500,0.11621153,38723.0,38721.0,0.06458242]
["bitfinex","BTCUSD",1643656579792,0.11621153,38723.0,38708.0,0.00899999]
["bitfinex","BTCUSD",1643656579793,0.46153424,38723.0,38715.0,0.20318508]
["bitfinex","BTCUSD",1643656579993,0.041,38720.0,38704.0,0.2959245]
["bitfinex","BTCUSD",1643656580193,0.1,38721.0,38715.0,0.01919734]
["bitfinex","BTCUSD",1643656580394,0.1,38721.0,38702.0,0.2959245]
["bitfinex","BTCUSD",1643656580395,2.2,38720.0,38702.0,0.2959245]
["bitfinex","BTCUSD",1643656580592,2.2,38720.0,38698.0,0.2959245]
["bitfinex","BTCUSD",1643656580593,0.31405588,38710.0,38698.0,0.2959245]
["bitfinex","BTCUSD",1643656580792,0.31399588,38710.0,38698.0,0.2959245]
["bitfinex","BTCUSD",1643656580995,0.08643518,38709.0,38698.0,0.2959245]
["bitfinex","BTCUSD",1643656581193,0.08637518,38709.0,38698.0,0.2959245]
["bitfinex","BTCUSD",1643656581496,0.01919734,38716.0,38708.0,0.05]
["bitfinex","BTCUSD",1643656581696,0.01919734,38716.0,38712.0,0.05]
["bitfinex","BTCUSD",1643656581697,0.01913734,38716.0,38712.0,0.05]
["bitfinex","BTCUSD",1643656581893,0.01907734,38716.0,38713.0,0.351404]
["bitfinex","BTCUSD",1643656582092,0.01907734,38716.0,38702.0,0.12921042]
["bitfinex","BTCUSD",1643656582093,0.01901734,38716.0,38704.0,0.2]
["bitfinex","BTCUSD",1643656582292,0.01889734,38716.0,38705.0,0.2959245]
["bitfinex","BTCUSD",1643656582492,0.29969087,38715.0,38705.0,0.3459245]
["bitfinex","BTCUSD",1643656582693,0.07734617,38709.0,38705.0,0.1]
["bitfinex","BTCUSD",1643656582894,0.01883734,38716.0,38708.0,0.05]
["bitfinex","BTCUSD",1643656583142,0.01877734,38716.0,38709.0,0.351404]
["bitfinex","BTCUSD",1643656583338,0.01877734,38716.0,38715.0,0.05]
["bitfinex","BTCUSD",1643656583543,0.05130172,38720.0,38716.0,1.9]
["bitfinex","BTCUSD",1643656583544,0.00130172,38720.0,38716.0,1.9]
["bitfinex","BTCUSD",1643656583741,0.00520608,38732.0,38720.0,1.4]
["bitfinex","BTCUSD",1643656583742,0.0064478,38726.0,38720.0,1.4]
["bitfinex","BTCUSD",1643656583939,0.0014164,38749.0,38724.0,0.351404]
["bitfinex","BTCUSD",1643656583940,0.01951572,38740.0,38724.0,0.351404]
["bitfinex","BTCUSD",1643656584138,0.01951572,38740.0,38731.0,0.05]
["bitfinex","BTCUSD",1643656584139,0.01945572,38740.0,38731.0,0.05]
["bitfinex","BTCUSD",1643656584339,0.01939572,38740.0,38739.0,0.05]
["bitfinex","BTCUSD",1643656584537,0.01933572,38740.0,38733.0,0.3459245]
["bitfinex","BTCUSD",1643656584737,0.18630245,38744.0,38733.0,0.05]
["bitfinex","BTCUSD",1643656584940,0.21995083,38737.0,38734.0,0.12910521]
["bitfinex","BTCUSD",1643656585137,0.002,38744.0,38732.0,0.0645634]
["bitfinex","BTCUSD",1643656585338,0.002,38744.0,38743.0,0.05]
["bitfinex","BTCUSD",1643656585339,0.00194,38744.0,38743.0,0.05]
["bitfinex","BTCUSD",1643656585540,1.017205,38750.0,38743.0,0.05]
["bitfinex","BTCUSD",1643656585541,0.71188,38750.0,38743.0,0.05]
["bitfinex","BTCUSD",1643656585742,0.001,38759.0,38745.0,0.75]
["bitfinex","BTCUSD",1643656585743,0.00880565,38756.0,38745.0,0.75]
["bitfinex","BTCUSD",1643656585940,0.01874936,38747.0,38746.0,0.326404]
["bitfinex","BTCUSD",1643656586139,0.01868936,38747.0,38744.0,0.05]
["bitfinex","BTCUSD",1643656586340,0.01868936,38747.0,38745.0,0.350971]
["bitfinex","BTCUSD",1643656586341,0.01862936,38747.0,38745.0,0.350971]
["bitfinex","BTCUSD",1643656586640,0.01862936,38747.0,38745.0,0.400971]
["bitfinex","BTCUSD",1643656586641,0.01850936,38747.0,38745.0,0.400971]
["bitfinex","BTCUSD",1643656586899,0.01838936,38747.0,38745.0,0.56552025]
["bitfinex","BTCUSD",1643656587097,0.01832936,38747.0,38745.0,0.56552025]
["bitfinex","BTCUSD",1643656587299,0.01832936,38747.0,38745.0,0.51552025]
["bitfinex","BTCUSD",1643656587599,0.01832936,38747.0,38745.0,0.400971]
["bitfinex","BTCUSD",1643656587600,0.23391435,38746.0,38745.0,0.400971]
["bitfinex","BTCUSD",1643656587798,0.01820936,38747.0,38746.0,0.05]
["bitfinex","BTCUSD",1643656587999,0.01814936,38747.0,38746.0,1.350971]
["bitfinex","BTCUSD",1643656588199,0.00064293,38754.0,38747.0,1.0]
["bitfinex","BTCUSD",1643656588404,0.00058293,38754.0,38748.0,0.6468955]
["bitfinex","BTCUSD",1643656588600,2.73768018,38766.0,38753.0,2.25]
["bitfinex","BTCUSD",1643656588601,2.41167157,38766.0,38753.0,2.25]
["bitfinex","BTCUSD",1643656588800,2.41167157,38766.0,38758.0,0.06988378]
["bitfinex","BTCUSD",1643656589000,2.41061157,38766.0,38765.0,0.05]
["bitfinex","BTCUSD",1643656589206,2.35055157,38766.0,38765.0,0.05]
["bitfinex","BTCUSD",1643656589400,1.95869157,38766.0,38765.0,2.4909245]
["bitfinex","BTCUSD",1643656589600,0.001,38773.0,38765.0,1.09280467]
["bitfinex","BTCUSD",1643656589601,1.17028796,38771.0,38765.0,1.09280467]
["bitfinex","BTCUSD",1643656589802,0.22380756,38773.0,38770.0,0.045]
["bitfinex","BTCUSD",1643656590000,0.22374756,38773.0,38771.0,0.350971]
["bitfinex","BTCUSD",1643656590200,0.22368756,38773.0,38771.0,0.400971]
["bitfinex","BTCUSD",1643656590402,0.22368756,38773.0,38771.0,0.05]
["bitfinex","BTCUSD",1643656590641,0.22356756,38773.0,38769.0,0.2]
["bitfinex","BTCUSD",1643656590844,0.14101955,38772.0,38769.0,0.2]
["bitfinex","BTCUSD",1643656591048,0.14095955,38772.0,38769.0,0.2]
["bitfinex","BTCUSD",1643656591241,0.43676405,38772.0,38769.0,0.2]
["bitfinex","BTCUSD",1643656591545,0.43676405,38772.0,38768.0,1.05621559]
["bitfinex","BTCUSD",1643656591546,0.09835568,38771.0,38768.0,1.05621559]
["bitfinex","BTCUSD",1643656591741,0.14077955,38772.0,38768.0,1.05621559]
["bitfinex","BTCUSD",1643656591942,0.22356756,38773.0,38768.0,1.05621559]
["bitfinex","BTCUSD",1643656591943,0.22350756,38773.0,38768.0,1.05621559]
["bitfinex","BTCUSD",1643656592142,0.22338756,38773.0,38768.0,1.05621559]
["bitfinex","BTCUSD",1643656592343,0.22338756,38773.0,38758.0,0.06488378]
["bitfinex","BTCUSD",1643656592344,0.5,38771.0,38759.0,0.2959245]
["bitfinex","BTCUSD",1643656592542,0.2959245,38770.0,38759.0,0.19148755]
["bitfinex","BTCUSD",1643656592743,0.025069,38769.0,38759.0,0.19148755]
["bitfinex","BTCUSD",1643656592943,0.15531006,38764.0,38759.0,0.19148755]
["bitfinex","BTCUSD",1643656593144,0.52,38770.0,38759.0,0.19148755]
["bitfinex","BTCUSD",1643656593145,0.025069,38763.0,38759.0,0.19148755]
["bitfinex","BTCUSD",1643656593344,0.33205027,38762.0,38759.0,0.19148755]
["bitfinex","BTCUSD",1643656593648,0.33205027,38762.0,38758.0,0.01988378]
["bitfinex","BTCUSD",1643656593649,0.025069,38761.0,38758.0,0.01988378]
["bitfinex","BTCUSD",1643656593844,0.025009,38761.0,38758.0,0.01988378]
["bitfinex","BTCUSD",1643656594045,2.2,38759.0,38752.0,0.00161661]
["bitfinex","BTCUSD",1643656594305,0.36709464,38758.0,38752.0,0.00161661]
["bitfinex","BTCUSD",1643656594495,0.36709464,38758.0,38752.0,0.00111661]
["bitfinex","BTCUSD",1643656594496,0.41830436,38755.0,38752.0,0.00111661]
["bitfinex","BTCUSD",1643656594695,1.34520551,38753.0,38752.0,0.00111661]
["bitfinex","BTCUSD",1643656594896,0.10426026,38750.0,38745.0,0.045]
["bitfinex","BTCUSD",1643656595296,0.10426026,38750.0,38739.0,0.01809411]
["bitfinex","BTCUSD",1643656595496,0.13089213,38747.0,38734.0,0.064557]
["bitfinex","BTCUSD",1643656595697,0.11061,38741.0,38735.0,0.35092]
["bitfinex","BTCUSD",1643656595898,0.11061,38741.0,38730.0,0.22590917]
["bitfinex","BTCUSD",1643656595899,0.10426026,38750.0,38736.0,2.2]
["bitfinex","BTCUSD",1643656596100,0.01988378,38759.0,38737.0,0.62994468]
["bitfinex","BTCUSD",1643656596303,0.01982378,38759.0,38737.0,0.35092]
["bitfinex","BTCUSD",1643656596598,0.22401032,38755.0,38740.0,0.2]
["bitfinex","BTCUSD",1643656596797,0.33867442,38755.0,38741.0,0.35092]
["bitfinex","BTCUSD",1643656596998,0.23705439,38749.0,38741.0,0.35092]
["bitfinex","BTCUSD",1643656597202,0.30737558,38754.0,38742.0,0.05]
["bitfinex","BTCUSD",1643656597398,0.01982378,38759.0,38743.0,0.35092]
["bitfinex","BTCUSD",1643656597599,0.01976378,38759.0,38743.0,0.35820698]
["bitfinex","BTCUSD",1643656597798,0.01964378,38759.0,38744.0,0.40092]
["bitfinex","BTCUSD",1643656598032,0.01458378,38759.0,38744.0,0.45092]
["bitfinex","BTCUSD",1643656598234,0.01452378,38759.0,38745.0,0.31693521]
["bitfinex","BTCUSD",1643656598433,0.01452378,38759.0,38746.0,0.35092]
["bitfinex","BTCUSD",1643656598434,0.22094745,38757.0,38746.0,0.35092]
["bitfinex","BTCUSD",1643656598634,0.22088745,38757.0,38746.0,0.40092]
["bitfinex","BTCUSD",1643656598839,0.22082745,38757.0,38750.0,0.00144096]
["bitfinex","BTCUSD",1643656599035,0.00116049,38756.0,38750.0,0.00144096]
["bitfinex","BTCUSD",1643656599234,0.14829714,38754.0,38750.0,0.00144096]
["bitfinex","BTCUSD",1643656599438,0.00110049,38756.0,38750.0,0.00144096]
["bitfinex","BTCUSD",1643656599634,0.00098049,38756.0,38750.0,0.00144096]
["bitfinex","BTCUSD",1643656599834,0.00098049,38756.0,38736.0,0.12910703]
["bitfinex","BTCUSD",1643656599835,0.024837,38755.0,38739.0,0.41528898]
["bitfinex","BTCUSD",1643656600034,0.22076745,38757.0,38742.0,0.05]
["bitfinex","BTCUSD",1643656600234,0.22076745,38757.0,38750.0,9.0]
["bitfinex","BTCUSD",1643656600235,0.22070745,38757.0,38750.0,9.0]
["bitfinex","BTCUSD",1643656600434,0.13741861,38756.0,38751.0,0.35092]
["bitfinex","BTCUSD",1643656600638,0.13735861,38756.0,38751.0,0.35092]
["bitfinex","BTCUSD",1643656600836,2.09541813,38752.0,38751.0,0.35092]
["bitfinex","BTCUSD",1643656601036,2.09535813,38752.0,38750.0,9.0]
["bitfinex","BTCUSD",1643656601240,0.84289813,38752.0,38750.0,9.0]
["bitfinex","BTCUSD",1643656601444,0.84283813,38752.0,38750.0,9.0]
["bitfinex","BTCUSD",1643656601637,0.14277813,38752.0,38750.0,9.0]
["bitfinex","BTCUSD",1643656601895,0.23450639,38751.0,38750.0,9.0]
["bitfinex","BTCUSD",1643656602094,0.28204639,38751.0,38750.0,9.0]
["bitfinex","BTCUSD",1643656602296,0.28204639,38751.0,38750.0,1.67805654]
["bitfinex","BTCUSD",1643656602297,0.26623248,38751.0,38750.0,1.67805654]
["bitfinex","BTCUSD",1643656602497,2.2,38750.0,38733.0,0.02599]
["bitfinex","BTCUSD",1643656602697,0.47784842,38749.0,38733.0,0.02599]
["bitfinex","BTCUSD",1643656602995,0.21033073,38740.0,38732.0,0.2]
["bitfinex","BTCUSD",1643656603196,0.072295,38739.0,38732.0,0.2]
["bitfinex","BTCUSD",1643656603397,0.072235,38739.0,38732.0,0.3517321]
["bitfinex","BTCUSD",1643656603597,0.04754,38739.0,38730.0,0.0744867]
["bitfinex","BTCUSD",1643656603798,0.04748,38739.0,38734.0,0.00161959]
["bitfinex","BTCUSD",1643656604103,0.024574,38738.0,38734.0,0.00161959]
["bitfinex","BTCUSD",1643656604298,0.04754,38737.0,38734.0,0.00161959]
["bitfinex","BTCUSD",1643656604498,0.2532193,38735.0,38734.0,0.00161959]
["bitfinex","BTCUSD",1643656604699,0.2532193,38735.0,38724.0,0.15683701]
["bitfinex","BTCUSD",1643656604700,0.2776733,38735.0,38724.0,0.15683701]
["bitfinex","BTCUSD",1643656604899,0.2776733,38735.0,38722.0,0.2]
["bitfinex","BTCUSD",1643656604900,0.35803279,38734.0,38722.0,0.2]
["bitfinex","BTCUSD",1643656605104,0.35797279,38734.0,38723.0,0.00648011]
["bitfinex","BTCUSD",1643656605299,0.04754,38734.0,38723.0,0.00648011]
["bitfinex","BTCUSD",1643656605541,0.22480375,38729.0,38723.0,0.00648011]
["bitfinex","BTCUSD",1643656605742,0.04754,38728.0,38723.0,0.00648011]
["bitfinex","BTCUSD",1643656605941,0.09615249,38726.0,38721.0,0.12355808]
["bitfinex","BTCUSD",1643656606141,0.14369249,38726.0,38724.0,0.00100988]
["bitfinex","BTCUSD",1643656606343,0.024441,38725.0,38724.0,0.00100988]
["bitfinex","BTCUSD",1643656606540,0.14363249,38726.0,38724.0,0.00100988]
["bitfinex","BTCUSD",1643656606746,0.14357249,38726.0,38724.0,0.00100988]
["bitfinex","BTCUSD",1643656606941,0.14351249,38726.0,38724.0,0.00100988]
["bitfinex","BTCUSD",1643656607140,0.04754,38726.0,38721.0,0.0200393]
["bitfinex","BTCUSD",1643656607342,0.04748,38726.0,38723.0,0.0010099]
["bitfinex","BTCUSD",1643656607543,0.22480375,38729.0,38723.0,0.0010099]
["bitfinex","BTCUSD",1643656607841,0.22468375,38729.0,38723.0,0.0010099]
["bitfinex","BTCUSD",1643656608041,0.22456375,38729.0,38723.0,0.0010099]
["bitfinex","BTCUSD",1643656608241,0.1,38737.0,38727.0,0.07358951]
["bitfinex","BTCUSD",1643656608443,0.164746,38754.0,38728.0,0.31337391]
["bitfinex","BTCUSD",1643656608444,0.04994,38746.0,38728.0,0.31337391]
["bitfinex","BTCUSD",1643656608641,0.04754,38736.0,38727.0,0.07358951]
["bitfinex","BTCUSD",1643656608841,0.0476,38735.0,38729.0,0.12658378]
["bitfinex","BTCUSD",1643656609041,0.0476,38735.0,38729.0,0.17658378]
["bitfinex","BTCUSD",1643656609042,0.04754,38735.0,38729.0,0.17658378]
["bitfinex","BTCUSD",1643656609311,0.0476,38742.0,38740.0,0.08688191]
["bitfinex","BTCUSD",1643656609496,0.1,38750.0,38740.0,0.08688191]
["bitfinex","BTCUSD",1643656609695,0.04754,38749.0,38740.0,0.08688191]
["bitfinex","BTCUSD",1643656609897,0.04754,38748.0,38740.0,0.08688191]
["bitfinex","BTCUSD",1643656610097,0.1,38752.0,38740.0,0.08688191]
["bitfinex","BTCUSD",1643656610297,0.28575706,38748.0,38740.0,0.08688191]
["bitfinex","BTCUSD",1643656610497,0.0476,38747.0,38737.0,0.00012]
["bitfinex","BTCUSD",1643656610701,0.09509,38754.0,38746.0,0.00012]
["bitfinex","BTCUSD",1643656610901,0.09503,38754.0,38743.0,0.00012]
["bitfinex","BTCUSD",1643656611100,0.09497,38754.0,38740.0,0.00161266]
["bitfinex","BTCUSD",1643656611297,0.09497,38754.0,38745.0,0.00012]
["bitfinex","BTCUSD",1643656611298,0.09491,38754.0,38745.0,0.00012]
["bitfinex","BTCUSD",1643656611497,0.30953584,38753.0,38740.0,0.00173266]
["bitfinex","BTCUSD",1643656611696,0.22912885,38750.0,38745.0,0.09900913]
["bitfinex","BTCUSD",1643656611902,0.22906885,38750.0,38743.0,0.00012]
["bitfinex","BTCUSD",1643656612097,0.22906885,38750.0,38740.0,0.00161266]
["bitfinex","BTCUSD",1643656612098,0.22900885,38750.0,38740.0,0.00161266]
["bitfinex","BTCUSD",1643656612297,0.22900885,38750.0,38732.0,0.329115]
["bitfinex","BTCUSD",1643656612598,0.22900885,38750.0,38746.0,0.00161251]
["bitfinex","BTCUSD",1643656612599,0.53854469,38750.0,38746.0,0.00161251]
["bitfinex","BTCUSD",1643656612796,0.15402244,38749.0,38746.0,0.00161251]
["bitfinex","BTCUSD",1643656613046,0.30777526,38748.0,38746.0,0.00161251]
["bitfinex","BTCUSD",1643656613246,2.2,38747.0,38734.0,0.08777453]
["bitfinex","BTCUSD",1643656613446,0.30777526,38748.0,38734.0,0.08777453]
["bitfinex","BTCUSD",1643656613447,0.0476,38748.0,38734.0,0.08777453]
["bitfinex","BTCUSD",1643656613747,0.09491,38754.0,38745.0,0.00148978]
["bitfinex","BTCUSD",1643656613950,0.40056586,38754.0,38745.0,0.00148978]
["bitfinex","BTCUSD",1643656614248,0.40056586,38754.0,38751.0,0.09575414]
["bitfinex","BTCUSD",1643656614249,0.09491,38754.0,38751.0,0.09575414]
["bitfinex","BTCUSD",1643656614453,0.08991,38754.0,38751.0,0.09575414]
["bitfinex","BTCUSD",1643656614846,0.08991,38754.0,38749.0,0.13557409]
["bitfinex","BTCUSD",1643656615048,0.08991,38754.0,38741.0,0.30953584]
["bitfinex","BTCUSD",1643656615549,0.05,38749.0,38741.0,0.30953584]
["bitfinex","BTCUSD",1643656615749,0.05,38749.0,38747.0,0.02104391]
["bitfinex","BTCUSD",1643656615949,1.59030437,38748.0,38747.0,0.02104391]
["bitfinex","BTCUSD",1643656616149,0.34030437,38748.0,38747.0,0.01814291]
["bitfinex","BTCUSD",1643656616550,0.34030437,38748.0,38731.0,0.15083976]
["bitfinex","BTCUSD",1643656616551,0.69047174,38748.0,38731.0,0.15083976]
["bitfinex","BTCUSD",1643656616808,0.23991,38754.0,38731.0,0.15083976]
["bitfinex","BTCUSD",1643656616809,0.5946,38759.0,38733.0,2.2]
["bitfinex","BTCUSD",1643656617006,0.5946,38759.0,38734.0,0.66069684]
["bitfinex","BTCUSD",1643656617007,0.05,38749.0,38734.0,0.66069684]
["bitfinex","BTCUSD",1643656617401,0.05,38749.0,38738.0,0.2]
["bitfinex","BTCUSD",1643656617602,0.25138455,38748.0,38744.0,0.12689329]
["bitfinex","BTCUSD",1643656617802,0.05,38749.0,38745.0,0.10015421]
["bitfinex","BTCUSD",1643656618401,0.05,38749.0,38745.0,0.09789075]
["bitfinex","BTCUSD",1643656618901,0.2289906,38748.0,38744.0,0.05]
["bitfinex","BTCUSD",1643656619100,0.2289906,38748.0,38741.0,0.00100435]
["bitfinex","BTCUSD",1643656619705,0.2289906,38748.0,38740.0,0.0194313]
["bitfinex","BTCUSD",1643656619904,0.2289906,38748.0,38742.0,0.08406399]
["bitfinex","BTCUSD",1643656620102,0.05,38749.0,38742.0,0.08406399]
["bitfinex","BTCUSD",1643656620542,0.05,38749.0,38743.0,0.63604586]
["bitfinex","BTCUSD",1643656620739,0.05,38749.0,38743.0,0.351161]
["bitfinex","BTCUSD",1643656620942,0.05,38749.0,38744.0,0.11655831]
["bitfinex","BTCUSD",1643656621142,0.05,38749.0,38748.0,0.09212779]
["bitfinex","BTCUSD",1643656621143,0.05121235,38749.0,38748.0,0.09212779]
["bitfinex","BTCUSD",1643656621341,0.01121235,38749.0,38748.0,0.09212779]
["bitfinex","BTCUSD",1643656621946,0.01,38749.0,38748.0,0.49328879]
["bitfinex","BTCUSD",1643656622348,0.01,38749.0,38748.0,0.44328879]
["bitfinex","BTCUSD",1643656622542,0.01,38749.0,38748.0,0.351161]
["bitfinex","BTCUSD",1643656622744,0.01,38749.0,38746.0,0.2]
["bitfinex","BTCUSD",1643656622943,0.01,38749.0,38747.0,0.351161]
["bitfinex","BTCUSD",1643656623543,0.0112124,38749.0,38747.0,0.46244776]
["bitfinex","BTCUSD",1643656623843,0.0112124,38749.0,38748.0,0.351161]
["bitfinex","BTCUSD",1643656624042,0.0112124,38749.0,38746.0,0.09142699]
["bitfinex","BTCUSD",1643656624297,0.0112124,38749.0,38746.0,0.14142699]
["bitfinex","BTCUSD",1643656624493,0.01,38749.0,38747.0,0.351161]
["bitfinex","BTCUSD",1643656624692,0.22562274,38748.0,38747.0,0.351161]
["bitfinex","BTCUSD",1643656624896,0.22562274,38748.0,38746.0,0.05]
["bitfinex","BTCUSD",1643656625293,0.22562274,38748.0,38741.0,0.16356301]
["bitfinex","BTCUSD",1643656625495,0.22562274,38748.0,38742.0,0.351161]
["bitfinex","BTCUSD",1643656625994,0.22562274,38748.0,38741.0,0.00160959]
["bitfinex","BTCUSD",1643656625995,0.10325023,38744.0,38741.0,0.00160959]
["bitfinex","BTCUSD",1643656626196,0.26848579,38742.0,38741.0,0.00160959]
["bitfinex","BTCUSD",1643656626594,0.40472099,38742.0,38741.0,0.00160959]
["bitfinex","BTCUSD",1643656626796,0.45232099,38742.0,38729.0,0.30360366]
["bitfinex","BTCUSD",1643656626994,0.45232099,38742.0,38740.0,0.0016096]
["bitfinex","BTCUSD",1643656627794,0.45232099,38742.0,38735.0,0.02039642]
["bitfinex","BTCUSD",1643656627795,2.2,38741.0,38735.0,0.02039642]
["bitfinex","BTCUSD",1643656628040,0.0476,38740.0,38735.0,0.02039642]
["bitfinex","BTCUSD",1643656628243,0.0476,38740.0,38724.0,0.2]
["bitfinex","BTCUSD",1643656628244,0.33420446,38732.0,38724.0,0.2]
["bitfinex","BTCUSD",1643656628441,0.0476,38731.0,38709.0,0.32527855]
["bitfinex","BTCUSD",1643656628644,0.0476,38731.0,38714.0,0.5]
["bitfinex","BTCUSD",1643656628645,0.05,38729.0,38714.0,0.5]
["bitfinex","BTCUSD",1643656628943,0.05,38718.0,38714.0,0.5]
["bitfinex","BTCUSD",1643656629540,0.05,38718.0,38714.0,0.49637047]
["bitfinex","BTCUSD",1643656629745,0.16526585,38718.0,38715.0,0.351161]
["bitfinex","BTCUSD",1643656630044,0.16526585,38718.0,38701.0,0.32527855]
["bitfinex","BTCUSD",1643656630045,0.16526585,38718.0,38703.0,0.06461504]
["bitfinex","BTCUSD",1643656630441,0.0476,38717.0,38698.0,0.32527855]
["bitfinex","BTCUSD",1643656630645,0.0476,38717.0,38696.0,3.87499164]
["bitfinex","BTCUSD",1643656630646,0.0476,38717.0,38699.0,0.5]
["bitfinex","BTCUSD",1643656630842,0.0476,38717.0,38713.0,0.09908415]
["bitfinex","BTCUSD",1643656631044,0.0476,38717.0,38709.0,0.00100012]
["bitfinex","BTCUSD",1643656631542,0.23339789,38714.0,38709.0,0.00100012]
["bitfinex","BTCUSD",1643656631802,0.33470573,38716.0,38705.0,0.15745446]
["bitfinex","BTCUSD",1643656631995,0.33470573,38716.0,38710.0,0.00160268]
["bitfinex","BTCUSD",1643656632195,0.10013514,38711.0,38710.0,0.00160268]
["bitfinex","BTCUSD",1643656632395,0.33470573,38716.0,38710.0,0.00160268]
["bitfinex","BTCUSD",1643656632599,0.0476,38717.0,38710.0,0.00160268]
["bitfinex","BTCUSD",1643656632897,0.05,38718.0,38710.0,0.00160268]
["bitfinex","BTCUSD",1643656633097,0.05,38718.0,38706.0,0.09785638]
["bitfinex","BTCUSD",1643656633297,0.05,38718.0,38712.0,0.00160263]
["bitfinex","BTCUSD",1643656633499,0.05,38718.0,38716.0,0.14651592]
["bitfinex","BTCUSD",1643656633699,0.05,38718.0,38717.0,0.351161]
["bitfinex","BTCUSD",1643656633896,0.05,38718.0,38717.0,0.6373148]
["bitfinex","BTCUSD",1643656634098,0.05,38718.0,38717.0,0.351161]
["bitfinex","BTCUSD",1643656634698,0.05,38718.0,38716.0,0.05160253]
["bitfinex","BTCUSD",1643656634898,0.05,38718.0,38716.0,0.00160253]
["bitfinex","BTCUSD",1643656635209,0.30302079,38718.0,38716.0,0.00160253]
["bitfinex","BTCUSD",1643656635545,0.30302079,38718.0,38712.0,0.25]
["bitfinex","BTCUSD",1643656635546,0.30302079,38718.0,38712.0,0.05]
["bitfinex","BTCUSD",1643656635746,0.30302079,38718.0,38708.0,0.35178406]
["bitfinex","BTCUSD",1643656635945,0.30302079,38718.0,38715.0,0.08733216]
["bitfinex","BTCUSD",1643656636146,0.05,38718.0,38715.0,0.08733216]
["bitfinex","BTCUSD",1643656636348,0.05,38718.0,38716.0,0.351161]
["bitfinex","BTCUSD",1643656636547,0.05,38718.0,38716.0,0.331161]
["bitfinex","BTCUSD",1643656637447,0.05,38718.0,38715.0,0.13672957]
["bitfinex","BTCUSD",1643656637648,0.05,38718.0,38715.0,0.00081967]
["bitfinex","BTCUSD",1643656637851,0.019988,38717.0,38715.0,0.00081967]
["bitfinex","BTCUSD",1643656638046,0.019988,38717.0,38706.0,0.02117474]
["bitfinex","BTCUSD",1643656638248,0.05,38718.0,38715.0,0.00090775]
["bitfinex","BTCUSD",1643656638249,0.04875639,38718.0,38715.0,0.00090775]
["bitfinex","BTCUSD",1643656638449,0.019988,38717.0,38715.0,0.00090775]
["bitfinex","BTCUSD",1643656638650,0.07565947,38716.0,38715.0,0.00090775]
["bitfinex","BTCUSD",1643656638852,0.14324747,38716.0,38715.0,0.00090775]
["bitfinex","BTCUSD",1643656639330,0.14324747,38716.0,38706.0,0.02117474]
["bitfinex","BTCUSD",1643656639520,0.12325947,38716.0,38714.0,0.00090777]
["bitfinex","BTCUSD",1643656639721,0.019988,38715.0,38714.0,0.00090777]
["bitfinex","BTCUSD",1643656640120,0.04875639,38718.0,38714.0,0.00090777]
["bitfinex","BTCUSD",1643656640525,0.04875639,38718.0,38705.0,0.30325676]
["bitfinex","BTCUSD",1643656640721,0.0862259,38714.0,38708.0,0.10121332]
["bitfinex","BTCUSD",1643656640921,0.04875639,38718.0,38708.0,0.10121332]
["bitfinex","BTCUSD",1643656641122,0.04875639,38718.0,38708.0,0.15121332]
["bitfinex","BTCUSD",1643656641523,0.02875639,38718.0,38708.0,0.15121332]
["bitfinex","BTCUSD",1643656641723,0.02875639,38718.0,38708.0,0.19517649]
["bitfinex","BTCUSD",1643656641923,0.02875639,38718.0,38711.0,0.00150905]
["bitfinex","BTCUSD",1643656642124,0.02875639,38718.0,38708.0,0.19168554]
["bitfinex","BTCUSD",1643656642325,0.26049684,38715.0,38708.0,0.19168554]
["bitfinex","BTCUSD",1643656643153,0.35628802,38715.0,38708.0,0.09517649]
["bitfinex","BTCUSD",1643656643349,0.26049684,38715.0,38708.0,0.09517649]
["bitfinex","BTCUSD",1643656643551,0.02875639,38718.0,38709.0,0.4779806]
["bitfinex","BTCUSD",1643656643750,0.02875639,38718.0,38709.0,0.40771082]
["bitfinex","BTCUSD",1643656643951,0.02875639,38718.0,38709.0,0.1267536]
["bitfinex","BTCUSD",1643656644349,0.02875639,38718.0,38709.0,0.1767536]
["bitfinex","BTCUSD",1643656644550,0.24613606,38716.0,38709.0,0.05]
["bitfinex","BTCUSD",1643656644750,0.24613606,38716.0,38708.0,0.09517649]
["bitfinex","BTCUSD",1643656644951,0.24613606,38716.0,38703.0,0.43431848]
["bitfinex","BTCUSD",1643656645151,0.24613606,38716.0,38704.0,0.28890133]
["bitfinex","BTCUSD",1643656645451,0.37482165,38716.0,38705.0,0.05]
["bitfinex","BTCUSD",1643656645655,0.08714806,38717.0,38706.0,0.64025517]
["bitfinex","BTCUSD",1643656645855,0.02875639,38718.0,38706.0,0.69025517]
["bitfinex","BTCUSD",1643656646051,0.02875639,38718.0,38706.0,0.75486515]
["bitfinex","BTCUSD",1643656646254,0.02875639,38718.0,38707.0,0.0976]
["bitfinex","BTCUSD",1643656646451,0.02875639,38718.0,38711.0,0.351227]
["bitfinex","BTCUSD",1643656646651,0.02875639,38718.0,38713.0,0.13207807]
["bitfinex","BTCUSD",1643656646901,0.02875639,38718.0,38714.0,0.3507091]
["bitfinex","BTCUSD",1643656646902,0.02746639,38718.0,38714.0,0.3507091]
["bitfinex","BTCUSD",1643656647098,0.02746639,38718.0,38714.0,0.4007091]
["bitfinex","BTCUSD",1643656647499,0.02746639,38718.0,38715.0,0.08146992]
["bitfinex","BTCUSD",1643656647699,0.02746639,38718.0,38716.0,0.351227]
["bitfinex","BTCUSD",1643656649702,0.02746639,38718.0,38715.0,0.13146992]
["bitfinex","BTCUSD",1643656649906,0.02746639,38718.0,38716.0,0.351231]
["bitfinex","BTCUSD",1643656650941,0.01996639,38718.0,38715.0,0.13146992]
["bitfinex","BTCUSD",1643656651538,0.01996639,38718.0,38715.0,0.05]
["bitfinex","BTCUSD",1643656651740,0.01996639,38718.0,38710.0,0.32719099]
["bitfinex","BTCUSD",1643656651938,0.01996639,38718.0,38711.0,0.351231]
["bitfinex","BTCUSD",1643656652737,0.01996639,38718.0,38710.0,0.25]
["bitfinex","BTCUSD",1643656652738,0.08278407,38714.0,38710.0,0.245]
["bitfinex","BTCUSD",1643656653542,0.08278407,38714.0,38709.0,0.00149054]
["bitfinex","BTCUSD",1643656653941,0.27983158,38717.0,38705.0,0.25]
["bitfinex","BTCUSD",1643656653942,0.27983158,38717.0,38708.0,0.11885915]
["bitfinex","BTCUSD",1643656654140,0.01996639,38718.0,38709.0,0.0014905]
["bitfinex","BTCUSD",1643656654398,0.01996639,38718.0,38710.0,0.351231]
["bitfinex","BTCUSD",1643656654598,0.01996639,38718.0,38710.0,0.401231]
["bitfinex","BTCUSD",1643656654996,0.01996639,38718.0,38716.0,0.25197322]
["bitfinex","BTCUSD",1643656655200,0.01867576,38725.0,38717.0,0.6984284]
["bitfinex","BTCUSD",1643656655400,0.01867576,38725.0,38721.0,2.151231]
["bitfinex","BTCUSD",1643656655598,0.01867576,38725.0,38721.0,0.351231]
["bitfinex","BTCUSD",1643656655797,0.01867576,38725.0,38721.0,0.05]
["bitfinex","BTCUSD",1643656655999,0.01867576,38725.0,38721.0,0.401231]
["bitfinex","BTCUSD",1643656656201,0.00098791,38728.0,38721.0,1.801231]
["bitfinex","BTCUSD",1643656656400,0.02003359,38730.0,38721.0,1.851231]
["bitfinex","BTCUSD",1643656656597,0.02003359,38730.0,38722.0,2.0]
["bitfinex","BTCUSD",1643656656598,0.00098169,38728.0,38722.0,2.0]
["bitfinex","BTCUSD",1643656656798,0.00098169,38728.0,38725.0,0.06458006]
["bitfinex","BTCUSD",1643656656997,0.00098169,38728.0,38727.0,1.801231]
["bitfinex","BTCUSD",1643656657198,0.00098169,38728.0,38727.0,0.398831]
["bitfinex","BTCUSD",1643656657399,0.00098169,38728.0,38727.0,0.25]
["bitfinex","BTCUSD",1643656657601,0.07447307,38729.0,38727.0,0.25]
["bitfinex","BTCUSD",1643656657799,0.02003359,38730.0,38727.0,0.25]
["bitfinex","BTCUSD",1643656658035,0.00098181,38729.0,38727.0,0.25]
["bitfinex","BTCUSD",1643656658436,0.00098181,38729.0,38728.0,0.801231]
["bitfinex","BTCUSD",1643656658636,0.00098181,38729.0,38728.0,0.351231]
["bitfinex","BTCUSD",1643656658841,0.0826228,38732.0,38726.0,0.08335962]
["bitfinex","BTCUSD",1643656659037,0.00098181,38730.0,38725.0,0.05]
["bitfinex","BTCUSD",1643656659337,0.00098181,38730.0,38722.0,0.27465503]
["bitfinex","BTCUSD",1643656659538,0.00098181,38730.0,38723.0,0.351231]
["bitfinex","BTCUSD",1643656659736,0.00098181,38730.0,38724.0,0.32496009]
["bitfinex","BTCUSD",1643656659936,0.25365287,38732.0,38722.0,0.33008214]
["bitfinex","BTCUSD",1643656660137,0.25365287,38732.0,38724.0,0.05]
["bitfinex","BTCUSD",1643656660338,0.11644481,38737.0,38722.0,0.05]
["bitfinex","BTCUSD",1643656660339,0.00099446,38728.0,38722.0,0.05]
["bitfinex","BTCUSD",1643656660537,0.00099446,38728.0,38723.0,0.48833334]
["bitfinex","BTCUSD",1643656660738,0.00099446,38728.0,38723.0,0.53833334]
["bitfinex","BTCUSD",1643656661140,0.3,38738.0,38724.0,0.06457776]
["bitfinex","BTCUSD",1643656661347,0.3,38738.0,38736.0,0.15739989]
["bitfinex","BTCUSD",1643656661799,0.3,38738.0,38737.0,0.09993419]
["bitfinex","BTCUSD",1643656661989,0.3,38738.0,38725.0,0.51925862]
["bitfinex","BTCUSD",1643656662188,0.3,38738.0,38726.0,0.351231]
["bitfinex","BTCUSD",1643656662391,0.3,38738.0,38728.0,0.2]
["bitfinex","BTCUSD",1643656662588,0.3,38738.0,38733.0,0.13670086]
["bitfinex","BTCUSD",1643656662790,0.00099214,38734.0,38733.0,0.18670086]
["bitfinex","BTCUSD",1643656663189,0.00099214,38734.0,38733.0,0.23670086]
["bitfinex","BTCUSD",1643656663390,0.00099214,38734.0,38733.0,0.32644752]
["bitfinex","BTCUSD",1643656663592,0.00099214,38734.0,38733.0,0.96239172]
["bitfinex","BTCUSD",1643656663791,0.3,38738.0,38733.0,0.96239172]
["bitfinex","BTCUSD",1643656663995,0.3,38738.0,38734.0,0.351231]
["bitfinex","BTCUSD",1643656663996,0.00099214,38735.0,38734.0,0.351231]
["bitfinex","BTCUSD",1643656664192,0.00099214,38735.0,38734.0,1.11678721]
["bitfinex","BTCUSD",1643656664393,0.00099214,38735.0,38734.0,0.86678721]
["bitfinex","BTCUSD",1643656664995,0.3,38738.0,38734.0,0.86678721]
["bitfinex","BTCUSD",1643656665195,0.00099214,38736.0,38734.0,1.06678721]
["bitfinex","BTCUSD",1643656665397,0.00099214,38736.0,38735.0,1.63145403]
["bitfinex","BTCUSD",1643656665638,0.00099214,38736.0,38735.0,0.73145403]
["bitfinex","BTCUSD",1643656666238,0.001,38743.0,38735.0,0.73145403]
["bitfinex","BTCUSD",1643656666440,0.001,38743.0,38742.0,0.09479112]
["bitfinex","BTCUSD",1643656666642,0.001,38743.0,38742.0,0.14479112]
["bitfinex","BTCUSD",1643656666841,0.001,38743.0,38742.0,0.49586212]
["bitfinex","BTCUSD",1643656667039,0.001,38743.0,38742.0,0.401071]
["bitfinex","BTCUSD",1643656668040,0.08535022,38743.0,38742.0,0.351071]
["bitfinex","BTCUSD",1643656668243,0.08535022,38743.0,38738.0,0.2]
["bitfinex","BTCUSD",1643656668440,0.08535022,38743.0,38729.0,0.60980868]
["bitfinex","BTCUSD",1643656668644,0.08535022,38743.0,38730.0,0.351071]
["bitfinex","BTCUSD",1643656668842,0.08535022,38743.0,38731.0,0.27591419]
["bitfinex","BTCUSD",1643656669042,0.08535022,38743.0,38732.0,0.351071]
["bitfinex","BTCUSD",1643656669305,0.08535022,38743.0,38734.0,0.06457265]
["bitfinex","BTCUSD",1643656669493,0.001,38743.0,38738.0,0.07931647]
["bitfinex","BTCUSD",1643656669692,0.001,38743.0,38739.0,0.351071]
["bitfinex","BTCUSD",1643656670095,0.001,38743.0,38738.0,0.07431647]
["bitfinex","BTCUSD",1643656670293,0.00120134,38742.0,38738.0,0.12431647]
["bitfinex","BTCUSD",1643656670493,0.22437216,38739.0,38738.0,0.05]
["bitfinex","BTCUSD",1643656670692,0.22437216,38739.0,38738.0,0.351071]
["bitfinex","BTCUSD",1643656671094,0.310254,38739.0,38738.0,0.351071]
["bitfinex","BTCUSD",1643656671294,0.39182568,38739.0,38738.0,0.351071]
["bitfinex","BTCUSD",1643656671694,0.39182568,38739.0,38732.0,0.2]
["bitfinex","BTCUSD",1643656671897,0.39182568,38739.0,38733.0,0.351071]
["bitfinex","BTCUSD",1643656672094,0.17437216,38739.0,38733.0,0.67254347]
["bitfinex","BTCUSD",1643656672296,0.17437216,38739.0,38734.0,0.27269091]
["bitfinex","BTCUSD",1643656672495,0.17437216,38739.0,38735.0,0.351071]
["bitfinex","BTCUSD",1643656672695,0.00120134,38738.0,38734.0,0.351071]
["bitfinex","BTCUSD",1643656672898,0.00120134,38738.0,38733.0,0.62808716]
["bitfinex","BTCUSD",1643656673139,0.00120134,38738.0,38734.0,0.49366235]
["bitfinex","BTCUSD",1643656673342,0.00120134,38738.0,38735.0,0.48019042]
["bitfinex","BTCUSD",1643656673540,0.00120134,38738.0,38736.0,0.32183193]
["bitfinex","BTCUSD",1643656673741,0.00120134,38738.0,38737.0,2.051071]
["bitfinex","BTCUSD",1643656673941,0.00120134,38738.0,38737.0,0.351071]
["bitfinex","BTCUSD",1643656674141,0.00120134,38738.0,38737.0,0.62535921]
["bitfinex","BTCUSD",1643656674341,0.00120134,38738.0,38737.0,0.351071]
["bitfinex","BTCUSD",1643656674740,0.3,38742.0,38737.0,0.351071]
["bitfinex","BTCUSD",1643656674940,0.00095284,38739.0,38736.0,0.05]
["bitfinex","BTCUSD",1643656675141,0.2254444,38739.0,38736.0,0.12912044]
["bitfinex","BTCUSD",1643656675342,0.00095284,38739.0,38736.0,0.12912044]
["bitfinex","BTCUSD",1643656675542,0.00095284,38739.0,38737.0,0.2]
["bitfinex","BTCUSD",1643656675742,0.00095284,38739.0,38737.0,0.25]
["bitfinex","BTCUSD",1643656675943,0.3,38742.0,38738.0,0.351071]
["bitfinex","BTCUSD",1643656676143,0.00095284,38740.0,38737.0,0.2]
["bitfinex","BTCUSD",1643656676443,0.00095284,38740.0,38736.0,0.12912044]
["bitfinex","BTCUSD",1643656676641,0.09573648,38739.0,38736.0,0.12912044]
["bitfinex","BTCUSD",1643656676899,0.09573648,38739.0,38735.0,0.32912085]
["bitfinex","BTCUSD",1643656677498,0.09573648,38739.0,38735.0,0.12912085]
["bitfinex","BTCUSD",1643656677697,0.09573648,38739.0,38736.0,0.351071]
["bitfinex","BTCUSD",1643656677900,0.21375703,38741.0,38736.0,0.401071]
["bitfinex","BTCUSD",1643656678698,0.00119024,38740.0,38736.0,0.401071]
["bitfinex","BTCUSD",1643656679498,0.3,38742.0,38736.0,0.401071]
["bitfinex","BTCUSD",1643656679903,0.00119024,38740.0,38738.0,0.00174735]
["bitfinex","BTCUSD",1643656680741,0.08397528,38739.0,38738.0,0.00174735]
["bitfinex","BTCUSD",1643656681146,0.25497249,38738.0,38734.0,0.2]
["bitfinex","BTCUSD",1643656681349,0.1402158,38737.0,38734.0,0.2]
["bitfinex","BTCUSD",1643656681543,0.1402158,38737.0,38721.0,0.12917681]
["bitfinex","BTCUSD",1643656681544,0.1878158,38737.0,38731.0,0.2]
["bitfinex","BTCUSD",1643656681746,0.1622858,38737.0,38731.0,0.2]
["bitfinex","BTCUSD",1643656681945,0.02553,38736.0,38731.0,0.2]
["bitfinex","BTCUSD",1643656682350,0.2253773,38732.0,38728.0,0.2]
["bitfinex","BTCUSD",1643656683346,0.13980487,38730.0,38728.0,0.2]
["bitfinex","BTCUSD",1643656683547,0.0961702,38731.0,38724.0,0.2]
["bitfinex","BTCUSD",1643656683745,0.0961702,38731.0,38725.0,0.351071]
["bitfinex","BTCUSD",1643656684147,0.0961702,38731.0,38724.0,0.2]
["bitfinex","BTCUSD",1643656684398,0.07313,38730.0,38724.0,0.2]
["bitfinex","BTCUSD",1643656684802,0.07406205,38730.0,38724.0,0.2]
["bitfinex","BTCUSD",1643656685002,0.07547522,38730.0,38724.0,0.2]
["bitfinex","BTCUSD",1643656685298,1.53751328,38725.0,38724.0,0.2]
["bitfinex","BTCUSD",1643656685497,0.38746253,38725.0,38713.0,0.2]
["bitfinex","BTCUSD",1643656685698,0.36193253,38725.0,38713.0,0.2]
["bitfinex","BTCUSD",1643656685896,0.36193253,38725.0,38716.0,0.02084071]
["bitfinex","BTCUSD",1643656685897,0.0476,38724.0,38716.0,0.02084071]
["bitfinex","BTCUSD",1643656686097,0.02553,38723.0,38716.0,0.02084071]
["bitfinex","BTCUSD",1643656686299,0.0476,38722.0,38713.0,0.32920916]
["bitfinex","BTCUSD",1643656686499,0.0476,38722.0,38713.0,0.12920916]
["bitfinex","BTCUSD",1643656686500,0.09767168,38717.0,38713.0,0.12920916]
["bitfinex","BTCUSD",1643656686900,0.09767168,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1643656687700,2.02858756,38726.0,38714.0,0.05]
["bitfinex","BTCUSD",1643656687899,0.26110777,38723.0,38714.0,0.05]
["bitfinex","BTCUSD",1643656688340,0.25980712,38723.0,38714.0,0.05]
["bitfinex","BTCUSD",1643656688738,0.25114255,38721.0,38716.0,0.16496056]
["bitfinex","BTCUSD",1643656688940,0.25114255,38721.0,38716.0,0.15996056]
["bitfinex","BTCUSD",1643656689141,0.25114255,38721.0,38716.0,0.10960982]
["bitfinex","BTCUSD",1643656689341,0.25114255,38721.0,38713.0,0.12920916]
["bitfinex","BTCUSD",1643656689342,0.02553,38720.0,38713.0,0.12920916]
["bitfinex","BTCUSD",1643656689541,0.02053,38720.0,38709.0,0.00142709]
["bitfinex","BTCUSD",1643656689741,0.25114255,38721.0,38709.0,0.00142709]
["bitfinex","BTCUSD",1643656690045,0.22407558,38711.0,38709.0,0.00142709]
["bitfinex","BTCUSD",1643656690241,0.07793881,38710.0,38709.0,0.00142709]
["bitfinex","BTCUSD",1643656690642,0.07793881,38710.0,38698.0,0.129244]
["bitfinex","BTCUSD",1643656690841,0.07793881,38710.0,38708.0,0.00142573]
["bitfinex","BTCUSD",1643656691640,0.07793881,38710.0,38708.0,0.06604566]
["bitfinex","BTCUSD",1643656691894,0.07793881,38710.0,38708.0,0.06461993]
["bitfinex","BTCUSD",1643656692701,0.020503,38709.0,38708.0,0.06461993]
["bitfinex","BTCUSD",1643656692896,0.020503,38709.0,38707.0,0.13067167]
["bitfinex","BTCUSD",1643656693095,0.07793881,38710.0,38707.0,0.13067167]
["bitfinex","BTCUSD",1643656693096,0.07793881,38710.0,38707.0,0.17924194]
["bitfinex","BTCUSD",1643656693295,0.020503,38709.0,38707.0,0.18067168]
["bitfinex","BTCUSD",1643656693495,0.07793881,38710.0,38707.0,0.18067168]
["bitfinex","BTCUSD",1643656694093,0.020503,38709.0,38707.0,0.13067168]
["bitfinex","BTCUSD",1643656694293,0.020503,38709.0,38707.0,0.01972002]
["bitfinex","BTCUSD",1643656694495,0.020503,38709.0,38707.0,0.00142946]
["bitfinex","BTCUSD",1643656694898,0.30318287,38709.0,38707.0,0.00142946]
["bitfinex","BTCUSD",1643656695300,2.05,38708.0,38703.0,0.03193648]
["bitfinex","BTCUSD",1643656695542,2.05,38708.0,38700.0,0.12926603]
["bitfinex","BTCUSD",1643656695543,0.30377,38707.0,38700.0,0.12926603]
["bitfinex","BTCUSD",1643656695742,0.35137,38707.0,38706.0,0.00142947]
["bitfinex","BTCUSD",1643656696744,0.09335733,38698.0,38695.0,0.02069972]
["bitfinex","BTCUSD",1643656696941,0.35137,38707.0,38695.0,0.02069972]
["bitfinex","BTCUSD",1643656696942,0.330867,38707.0,38695.0,0.02069972]
["bitfinex","BTCUSD",1643656697144,0.020503,38706.0,38695.0,0.02069972]
["bitfinex","BTCUSD",1643656697342,0.330867,38707.0,38694.0,0.0646455]
["bitfinex","BTCUSD",1643656697542,0.37979924,38705.0,38694.0,0.0646455]
["bitfinex","BTCUSD",1643656697946,0.09764128,38701.0,38694.0,0.0646455]
["bitfinex","BTCUSD",1643656698244,0.27991453,38700.0,38698.0,0.00158874]
["bitfinex","BTCUSD",1643656698443,0.09764128,38701.0,38698.0,0.00158874]
["bitfinex","BTCUSD",1643656698444,0.020503,38699.0,38698.0,0.00158874]
["bitfinex","BTCUSD",1643656698641,0.09764128,38701.0,38698.0,0.00158874]
["bitfinex","BTCUSD",1643656698642,0.020503,38700.0,38698.0,0.00158874]
["bitfinex","BTCUSD",1643656699042,0.020503,38700.0,38694.0,0.0646455]
["bitfinex","BTCUSD",1643656699310,0.09764128,38701.0,38697.0,0.00141002]
["bitfinex","BTCUSD",1643656699903,0.00141621,38700.0,38697.0,0.00141002]
["bitfinex","BTCUSD",1643656700405,0.00141621,38700.0,38694.0,0.0646455]
["bitfinex","BTCUSD",1643656700606,0.00141621,38700.0,38697.0,0.00141003]
["bitfinex","BTCUSD",1643656701004,0.10209674,38698.0,38697.0,0.00141003]
["bitfinex","BTCUSD",1643656701205,0.12259974,38698.0,38697.0,0.00141003]
["bitfinex","BTCUSD",1643656701405,0.00141621,38700.0,38697.0,0.00141003]
["bitfinex","BTCUSD",1643656701604,0.00141621,38700.0,38697.0,0.06463721]
["bitfinex","BTCUSD",1643656702205,0.00141621,38700.0,38698.0,0.351248]
["bitfinex","BTCUSD",1643656702407,0.00141621,38700.0,38699.0,0.12322592]
["bitfinex","BTCUSD",1643656702806,0.00141621,38700.0,38699.0,0.17322592]
["bitfinex","BTCUSD",1643656703045,0.00141621,38700.0,38698.0,0.13718975]
["bitfinex","BTCUSD",1643656703943,0.00141621,38700.0,38699.0,0.351248]
["bitfinex","BTCUSD",1643656705044,0.0014154,38709.0,38699.0,0.351248]
["bitfinex","BTCUSD",1643656705245,0.22962834,38708.0,38701.0,0.0646289]
["bitfinex","BTCUSD",1643656705444,0.0014154,38709.0,38701.0,0.0646289]
["bitfinex","BTCUSD",1643656705646,0.0014154,38709.0,38702.0,0.351248]
["bitfinex","BTCUSD",1643656705854,0.0014154,38709.0,38702.0,0.05]
["bitfinex","BTCUSD",1643656706248,0.0014154,38709.0,38701.0,0.1146289]
["bitfinex","BTCUSD",1643656706645,0.0014154,38709.0,38704.0,0.00142999]
["bitfinex","BTCUSD",1643656706896,0.0014154,38709.0,38705.0,0.15276013]
["bitfinex","BTCUSD",1643656707097,0.0014154,38709.0,38705.0,0.42368936]
["bitfinex","BTCUSD",1643656707295,0.0014154,38709.0,38706.0,0.351248]
["bitfinex","BTCUSD",1643656707493,0.0014154,38709.0,38707.0,0.27129436]
["bitfinex","BTCUSD",1643656707700,0.0014154,38709.0,38708.0,0.351248]
["bitfinex","BTCUSD",1643656707893,0.0014154,38709.0,38708.0,0.67387214]
["bitfinex","BTCUSD",1643656708097,0.0014154,38709.0,38708.0,0.77387214]
["bitfinex","BTCUSD",1643656708694,0.0014154,38709.0,38708.0,0.74024806]
["bitfinex","BTCUSD",1643656708896,0.0014154,38709.0,38708.0,0.72387214]
["bitfinex","BTCUSD",1643656709294,0.0014154,38709.0,38708.0,0.401248]
["bitfinex","BTCUSD",1643656709895,0.00119117,38713.0,38708.0,0.401248]
["bitfinex","BTCUSD",1643656710197,0.0014154,38715.0,38712.0,0.06461348]
["bitfinex","BTCUSD",1643656710395,0.00119117,38713.0,38712.0,0.11461348]
["bitfinex","BTCUSD",1643656711051,0.00119117,38713.0,38712.0,0.46586148]
["bitfinex","BTCUSD",1643656711248,0.0014154,38715.0,38712.0,0.46586148]
["bitfinex","BTCUSD",1643656711249,0.0014154,38715.0,38712.0,0.53977069]
["bitfinex","BTCUSD",1643656711452,0.0014154,38715.0,38713.0,0.351248]
["bitfinex","BTCUSD",1643656711650,0.0014154,38715.0,38712.0,0.11461348]
["bitfinex","BTCUSD",1643656711651,0.00119126,38714.0,38712.0,0.11461348]
["bitfinex","BTCUSD",1643656712450,0.08155363,38713.0,38712.0,0.11461348]
["bitfinex","BTCUSD",1643656712652,0.37416839,38713.0,38712.0,0.06461348]
["bitfinex","BTCUSD",1643656712852,0.37416839,38713.0,38711.0,0.12922695]
["bitfinex","BTCUSD",1643656713052,0.020503,38712.0,38711.0,0.12922695]
["bitfinex","BTCUSD",1643656713449,0.020503,38712.0,38707.0,0.06462554]
["bitfinex","BTCUSD",1643656713655,0.36360699,38712.0,38707.0,0.06462554]
["bitfinex","BTCUSD",1643656713852,0.37416839,38713.0,38707.0,0.06462554]
["bitfinex","BTCUSD",1643656714052,0.37535965,38713.0,38707.0,0.06462554]
["bitfinex","BTCUSD",1643656714892,0.70941961,38713.0,38707.0,0.06462554]
["bitfinex","BTCUSD",1643656715095,0.00141504,38712.0,38707.0,0.06462554]
["bitfinex","BTCUSD",1643656719844,0.70941961,38713.0,38707.0,0.06462554]
["bitfinex","BTCUSD",1643656720045,0.37535959,38713.0,38708.0,0.1292413]
["bitfinex","BTCUSD",1643656720245,0.0011912,38713.0,38708.0,0.1792413]
["bitfinex","BTCUSD",1643656720846,0.00141817,38715.0,38709.0,0.351248]
["bitfinex","BTCUSD",1643656721143,0.00119123,38713.0,38708.0,0.44759703]
["bitfinex","BTCUSD",1643656721343,0.00119123,38713.0,38709.0,0.351248]
["bitfinex","BTCUSD",1643656721797,0.00119123,38713.0,38711.0,0.09375238]
["bitfinex","BTCUSD",1643656722197,0.00141817,38715.0,38711.0,0.14364859]
["bitfinex","BTCUSD",1643656722395,0.00119126,38714.0,38712.0,0.06461876]
["bitfinex","BTCUSD",1643656722598,0.07558204,38719.0,38712.0,0.06461876]
["bitfinex","BTCUSD",1643656722798,0.020503,38718.0,38712.0,0.06461876]
["bitfinex","BTCUSD",1643656722998,0.18468865,38725.0,38712.0,0.33722595]
["bitfinex","BTCUSD",1643656722999,0.02006765,38725.0,38712.0,0.33722595]
["bitfinex","BTCUSD",1643656723197,0.02006765,38725.0,38713.0,0.0517]
["bitfinex","BTCUSD",1643656723497,0.9727,38727.0,38713.0,0.1017]
["bitfinex","BTCUSD",1643656723697,0.7419,38727.0,38716.0,0.1523658]
["bitfinex","BTCUSD",1643656723996,0.020503,38726.0,38717.0,0.0517]
["bitfinex","BTCUSD",1643656724199,0.002,38728.0,38719.0,0.08480343]
["bitfinex","BTCUSD",1643656724396,0.09302719,38725.0,38719.0,0.08480343]
["bitfinex","BTCUSD",1643656724595,0.09302719,38725.0,38719.0,0.13480343]
["bitfinex","BTCUSD",1643656724795,0.09302719,38725.0,38720.0,0.12920164]
["bitfinex","BTCUSD",1643656725643,0.002,38728.0,38720.0,0.17920164]
["bitfinex","BTCUSD",1643656725844,0.002,38728.0,38722.0,0.06459897]
["bitfinex","BTCUSD",1643656726443,0.21303136,38728.0,38722.0,0.06459897]
["bitfinex","BTCUSD",1643656726746,0.020503,38727.0,38722.0,0.06459897]
["bitfinex","BTCUSD",1643656727143,0.015503,38727.0,38722.0,0.06459897]
["bitfinex","BTCUSD",1643656727343,0.00118828,38726.0,38722.0,0.06459897]
["bitfinex","BTCUSD",1643656728242,0.09803278,38728.0,38722.0,0.06459897]
["bitfinex","BTCUSD",1643656728444,0.00118828,38726.0,38722.0,0.06459897]
["bitfinex","BTCUSD",1643656729491,0.09803278,38728.0,38722.0,0.06459897]
["bitfinex","BTCUSD",1643656729696,0.00118828,38726.0,38722.0,0.06459897]
["bitfinex","BTCUSD",1643656729891,0.00118828,38726.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656730092,0.01670428,38726.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656730493,0.22367947,38729.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656731898,0.36786993,38732.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656732096,0.00059563,38729.0,38726.0,0.06459874]
["bitfinex","BTCUSD",1643656732295,0.09061926,38728.0,38726.0,0.06459874]
["bitfinex","BTCUSD",1643656732495,0.09061926,38728.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656733344,0.09180457,38728.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656733545,0.28242023,38727.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656734747,0.09180457,38728.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656735149,0.09010759,38728.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656735547,0.08892228,38728.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656735747,0.09010759,38728.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656735948,0.23378486,38727.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656736454,0.0517,38726.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656738796,0.44385371,38726.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656739601,0.44316573,38726.0,38725.0,0.00134085]
["bitfinex","BTCUSD",1643656739900,0.44316573,38726.0,38715.0,0.00159141]
["bitfinex","BTCUSD",1643656740099,0.26585768,38717.0,38715.0,0.00159141]
["bitfinex","BTCUSD",1643656740302,0.27941355,38716.0,38712.0,0.06462118]
["bitfinex","BTCUSD",1643656740546,0.27941355,38716.0,38715.0,0.00159133]
["bitfinex","BTCUSD",1643656740547,0.33111355,38716.0,38715.0,0.00159133]
["bitfinex","BTCUSD",1643656741348,0.41578165,38716.0,38715.0,0.00159133]
["bitfinex","BTCUSD",1643656741546,0.48041465,38716.0,38705.0,0.09324737]
["bitfinex","BTCUSD",1643656741748,0.48041465,38716.0,38714.0,0.00159131]
["bitfinex","BTCUSD",1643656741945,1.75,38715.0,38714.0,0.00159131]
["bitfinex","BTCUSD",1643656742149,0.0517,38715.0,38714.0,0.00159131]
["bitfinex","BTCUSD",1643656742345,1.7517,38715.0,38714.0,0.00159131]
["bitfinex","BTCUSD",1643656742746,0.0517,38715.0,38703.0,0.06463701]
["bitfinex","BTCUSD",1643656742947,0.10127717,38709.0,38707.0,0.00636629]
["bitfinex","BTCUSD",1643656743847,0.10127717,38709.0,38703.0,0.05]
["bitfinex","BTCUSD",1643656744045,0.10127717,38709.0,38706.0,0.0015915]
["bitfinex","BTCUSD",1643656744803,0.33022468,38708.0,38706.0,0.0015915]
["bitfinex","BTCUSD",1643656745002,2.2,38707.0,38700.0,0.05]
["bitfinex","BTCUSD",1643656745206,2.2,38707.0,38694.0,0.12928287]
["bitfinex","BTCUSD",1643656745207,0.2721771,38706.0,38698.0,0.06464248]
["bitfinex","BTCUSD",1643656745403,0.2721771,38706.0,38705.0,0.00159153]
["bitfinex","BTCUSD",1643656745602,0.15297717,38709.0,38705.0,0.00159153]
["bitfinex","BTCUSD",1643656745801,0.25297717,38709.0,38705.0,0.00159153]
["bitfinex","BTCUSD",1643656746004,1.614646,38706.0,38705.0,0.00159153]
["bitfinex","BTCUSD",1643656746205,0.064646,38706.0,38705.0,0.00159153]
["bitfinex","BTCUSD",1643656746404,0.064646,38706.0,38694.0,0.12928287]
["bitfinex","BTCUSD",1643656746603,0.064646,38706.0,38704.0,0.00159157]
["bitfinex","BTCUSD",1643656747407,0.47404482,38709.0,38704.0,0.00159157]
["bitfinex","BTCUSD",1643656747604,0.47404482,38709.0,38698.0,0.2067549]
["bitfinex","BTCUSD",1643656747605,0.21761917,38709.0,38698.0,0.2067549]
["bitfinex","BTCUSD",1643656747804,0.21761917,38709.0,38703.0,0.00159158]
["bitfinex","BTCUSD",1643656748455,0.29448588,38704.0,38703.0,0.00159158]
["bitfinex","BTCUSD",1643656748857,0.29448588,38704.0,38698.0,0.05]
["bitfinex","BTCUSD",1643656749058,0.29448588,38704.0,38702.0,0.00159162]
["bitfinex","BTCUSD",1643656749757,1.72353567,38703.0,38702.0,0.00159162]
["bitfinex","BTCUSD",1643656749962,0.07353567,38703.0,38695.0,0.21861656]
["bitfinex","BTCUSD",1643656750159,0.07353567,38703.0,38701.0,0.00159163]
["bitfinex","BTCUSD",1643656750558,0.38597682,38703.0,38701.0,0.00159163]
["bitfinex","BTCUSD",1643656750757,0.13818667,38703.0,38701.0,0.00159163]
["bitfinex","BTCUSD",1643656751160,0.13818667,38703.0,38688.0,0.12930407]
["bitfinex","BTCUSD",1643656751161,0.45626582,38703.0,38688.0,0.12930407]
["bitfinex","BTCUSD",1643656751360,0.45626582,38703.0,38700.0,0.00159166]
["bitfinex","BTCUSD",1643656751361,0.18988667,38703.0,38700.0,0.00159166]
["bitfinex","BTCUSD",1643656751803,0.26445366,38702.0,38700.0,0.00159166]
["bitfinex","BTCUSD",1643656751998,2.2517,38701.0,38700.0,0.00159166]
["bitfinex","BTCUSD",1643656752198,0.08851538,38694.0,38688.0,0.29906151]
["bitfinex","BTCUSD",1643656752397,0.73142487,38704.0,38689.0,1.4]
["bitfinex","BTCUSD",1643656752398,0.2498859,38704.0,38689.0,1.4]
["bitfinex","BTCUSD",1643656752601,0.0517,38703.0,38689.0,1.4]
["bitfinex","BTCUSD",1643656752798,2.39464661,38695.0,38688.0,0.27718527]
["bitfinex","BTCUSD",1643656752999,0.0517,38698.0,38691.0,0.06465386]
["bitfinex","BTCUSD",1643656753200,0.28573383,38698.0,38691.0,0.06465386]
["bitfinex","BTCUSD",1643656753999,0.10419751,38696.0,38691.0,0.06465386]
["bitfinex","BTCUSD",1643656754699,0.10419751,38696.0,38689.0,0.05]
["bitfinex","BTCUSD",1643656754700,0.50395179,38696.0,38689.0,0.05]
["bitfinex","BTCUSD",1643656754902,0.24454631,38692.0,38689.0,0.05]
["bitfinex","BTCUSD",1643656755299,0.24454631,38692.0,38685.0,0.12931556]
["bitfinex","BTCUSD",1643656755300,0.24454631,38692.0,38686.0,0.05]
["bitfinex","BTCUSD",1643656755546,0.24454631,38692.0,38685.0,0.12931556]
["bitfinex","BTCUSD",1643656755745,0.24454631,38692.0,38685.0,0.08425083]
["bitfinex","BTCUSD",1643656756150,0.24454631,38692.0,38687.0,0.0015819]
["bitfinex","BTCUSD",1643656756545,0.24454631,38692.0,38685.0,0.0536301]
["bitfinex","BTCUSD",1643656757347,0.24454631,38692.0,38685.0,0.1036301]
["bitfinex","BTCUSD",1643656757948,0.24454631,38692.0,38681.0,0.1293269]
["bitfinex","BTCUSD",1643656757949,0.064671,38691.0,38681.0,0.1293269]
["bitfinex","BTCUSD",1643656758154,0.064671,38691.0,38682.0,0.02162119]
["bitfinex","BTCUSD",1643656758349,0.24454631,38692.0,38682.0,0.02162119]
["bitfinex","BTCUSD",1643656758550,0.24454631,38692.0,38682.0,0.1293293]
["bitfinex","BTCUSD",1643656758551,0.24515082,38692.0,38682.0,0.1293293]
["bitfinex","BTCUSD",1643656758952,0.24515082,38692.0,38683.0,0.13386134]
["bitfinex","BTCUSD",1643656759151,0.24515082,38692.0,38682.0,0.1293293]
["bitfinex","BTCUSD",1643656759395,0.24515082,38692.0,38685.0,0.06466405]
["bitfinex","BTCUSD",1643656759598,0.24454631,38692.0,38685.0,0.06466405]
["bitfinex","BTCUSD",1643656759796,0.24454631,38692.0,38685.0,0.06624416]
["bitfinex","BTCUSD",1643656759994,0.24575536,38692.0,38685.0,0.06624416]
["bitfinex","BTCUSD",1643656760196,0.24575536,38692.0,38687.0,0.12932164]
["bitfinex","BTCUSD",1643656760595,0.24575536,38692.0,38690.0,0.0989008]
["bitfinex","BTCUSD",1643656760798,0.24575536,38692.0,38687.0,0.17932164]
["bitfinex","BTCUSD",1643656760997,0.24575544,38692.0,38687.0,0.17932164]
["bitfinex","BTCUSD",1643656761997,0.09026952,38691.0,38687.0,0.17932164]
["bitfinex","BTCUSD",1643656763143,0.09026952,38691.0,38687.0,0.05]
["bitfinex","BTCUSD",1643656763546,0.09026952,38691.0,38685.0,0.00158014]
["bitfinex","BTCUSD",1643656763846,0.09026952,38691.0,38686.0,0.06466847]
["bitfinex","BTCUSD",1643656767802,0.06467,38690.0,38685.0,0.00158013]
["bitfinex","BTCUSD",1643656768000,0.06467,38690.0,38683.0,0.05]
["bitfinex","BTCUSD",1643656768205,0.24025706,38686.0,38685.0,0.00158013]
["bitfinex","BTCUSD",1643656769303,0.24025706,38686.0,38683.0,0.05]
["bitfinex","BTCUSD",1643656769502,0.24025706,38686.0,38684.0,0.00158015]
["bitfinex","BTCUSD",1643656769905,0.0903652,38685.0,38684.0,0.00158015]
["bitfinex","BTCUSD",1643656770547,0.0903652,38685.0,38683.0,0.05158017]
["bitfinex","BTCUSD",1643656771551,0.0903652,38685.0,38683.0,0.05]
["bitfinex","BTCUSD",1643656772655,0.0903652,38685.0,38682.0,0.00158018]
["bitfinex","BTCUSD",1643656772855,0.0903652,38685.0,38679.0,0.01809708]
["bitfinex","BTCUSD",1643656773055,0.0903652,38685.0,38682.0,0.00158018]
["bitfinex","BTCUSD",1643656773656,0.06467,38690.0,38682.0,0.00158018]
["bitfinex","BTCUSD",1643656773859,0.00120895,38692.0,38682.0,0.07041018]
["bitfinex","BTCUSD",1643656774057,0.7661,38699.0,38691.0,0.15613803]
["bitfinex","BTCUSD",1643656774058,1.19364669,38698.0,38691.0,0.15613803]
["bitfinex","BTCUSD",1643656774316,0.2327,38700.0,38691.0,0.15613803]
["bitfinex","BTCUSD",1643656774507,0.2327,38700.0,38691.0,0.20613803]
["bitfinex","BTCUSD",1643656774508,0.00120902,38692.0,38691.0,0.20613803]
["bitfinex","BTCUSD",1643656774706,0.00120902,38692.0,38691.0,0.29902086]
["bitfinex","BTCUSD",1643656775206,0.26281883,38698.0,38691.0,0.29902086]
["bitfinex","BTCUSD",1643656775406,0.00120916,38693.0,38691.0,0.29902086]
["bitfinex","BTCUSD",1643656775608,0.00120916,38693.0,38685.0,0.28776309]
["bitfinex","BTCUSD",1643656775910,0.00120916,38693.0,38685.0,0.05140637]
["bitfinex","BTCUSD",1643656776107,0.00120916,38693.0,38685.0,0.00140637]
["bitfinex","BTCUSD",1643656776307,0.27081928,38690.0,38685.0,0.00140637]
["bitfinex","BTCUSD",1643656776506,0.27081928,38690.0,38686.0,0.06466388]
["bitfinex","BTCUSD",1643656776707,0.27081928,38690.0,38688.0,0.02099389]
["bitfinex","BTCUSD",1643656776906,0.27081928,38690.0,38686.0,0.14414294]
["bitfinex","BTCUSD",1643656777108,0.00120911,38692.0,38686.0,0.19414294]
["bitfinex","BTCUSD",1643656777710,0.010368,38694.0,38687.0,0.45976702]
["bitfinex","BTCUSD",1643656777909,0.010368,38694.0,38688.0,0.402853]
["bitfinex","BTCUSD",1643656777910,0.00120911,38692.0,38688.0,0.402853]
["bitfinex","BTCUSD",1643656778154,0.00120911,38692.0,38690.0,0.13204086]
["bitfinex","BTCUSD",1643656778456,0.00120911,38692.0,38691.0,0.351153]
["bitfinex","BTCUSD",1643656778654,0.00120911,38692.0,38691.0,0.05]
["bitfinex","BTCUSD",1643656778954,0.010368,38694.0,38692.0,0.12929367]
["bitfinex","BTCUSD",1643656779355,0.010368,38694.0,38692.0,0.17929367]
["bitfinex","BTCUSD",1643656780554,0.00906587,38694.0,38692.0,0.17929367]
["bitfinex","BTCUSD",1643656781154,0.00406587,38694.0,38692.0,0.17929367]
["bitfinex","BTCUSD",1643656781806,0.00406587,38694.0,38692.0,0.25659861]
["bitfinex","BTCUSD",1643656782698,0.00406587,38694.0,38692.0,0.30659861]
["bitfinex","BTCUSD",1643656783101,0.06465012,38722.0,38695.0,2.2]
["bitfinex","BTCUSD",1643656783102,0.129301,38708.0,38695.0,2.2]
["bitfinex","BTCUSD",1643656783303,0.001,38713.0,38696.0,0.88750972]
["bitfinex","BTCUSD",1643656783505,0.001,38713.0,38701.0,0.07935026]
["bitfinex","BTCUSD",1643656783702,0.001,38713.0,38712.0,0.08675995]
["bitfinex","BTCUSD",1643656784102,0.001,38713.0,38712.0,0.13675995]
["bitfinex","BTCUSD",1643656784303,0.001,38713.0,38712.0,0.05]
["bitfinex","BTCUSD",1643656784501,0.001,38713.0,38703.0,0.12925466]
["bitfinex","BTCUSD",1643656784704,0.23821072,38707.0,38703.0,0.12925466]
["bitfinex","BTCUSD",1643656784901,0.23821072,38707.0,38703.0,0.17925466]
["bitfinex","BTCUSD",1643656785304,0.001,38713.0,38704.0,0.38300707]
["bitfinex","BTCUSD",1643656785563,0.05,38718.0,38706.0,0.06462018]
["bitfinex","BTCUSD",1643656785564,0.046,38718.0,38706.0,0.06462018]
["bitfinex","BTCUSD",1643656785762,0.2482,38721.0,38707.0,0.0517]
["bitfinex","BTCUSD",1643656785962,0.001,38722.0,38707.0,0.18094193]
["bitfinex","BTCUSD",1643656786364,0.001,38722.0,38712.0,0.15203135]
["bitfinex","BTCUSD",1643656786365,0.24983398,38716.0,38712.0,0.15203135]
["bitfinex","BTCUSD",1643656786564,0.24983398,38716.0,38715.0,0.07805033]
["bitfinex","BTCUSD",1643656786765,0.24983398,38716.0,38712.0,0.05]
["bitfinex","BTCUSD",1643656786967,0.24983398,38716.0,38708.0,0.05]
["bitfinex","BTCUSD",1643656787368,0.24983398,38716.0,38695.0,0.00011629]
["bitfinex","BTCUSD",1643656787369,0.28635672,38715.0,38695.0,0.00011629]
["bitfinex","BTCUSD",1643656787568,0.44226374,38715.0,38692.0,0.20287416]
["bitfinex","BTCUSD",1643656787768,0.44226374,38715.0,38695.0,0.08452494]
["bitfinex","BTCUSD",1643656787769,0.29032449,38702.0,38695.0,0.08452494]
["bitfinex","BTCUSD",1643656788067,0.05,38700.0,38693.0,0.2456]
["bitfinex","BTCUSD",1643656788267,0.05,38700.0,38696.0,0.02145029]
["bitfinex","BTCUSD",1643656788470,0.05,38700.0,38692.0,0.00275787]
["bitfinex","BTCUSD",1643656788867,0.2286606,38695.0,38692.0,0.00275787]
["bitfinex","BTCUSD",1643656789069,0.2286606,38695.0,38693.0,0.48044464]
["bitfinex","BTCUSD",1643656789306,0.05095037,38700.0,38693.0,0.12929164]
["bitfinex","BTCUSD",1643656790003,0.05,38700.0,38693.0,0.12929164]
["bitfinex","BTCUSD",1643656790203,0.00095037,38698.0,38693.0,0.02065196]
["bitfinex","BTCUSD",1643656790405,0.24920131,38696.0,38693.0,0.02065196]
["bitfinex","BTCUSD",1643656790601,0.24920131,38696.0,38692.0,0.0674035]
["bitfinex","BTCUSD",1643656790803,0.30651629,38695.0,38692.0,0.00275787]
["bitfinex","BTCUSD",1643656791403,0.30151629,38695.0,38692.0,0.00275787]
["bitfinex","BTCUSD",1643656791802,0.09785569,38694.0,38692.0,0.00275787]
["bitfinex","BTCUSD",1643656792403,0.30151629,38695.0,38692.0,0.00275787]
["bitfinex","BTCUSD",1643656793054,0.00095032,38697.0,38692.0,0.00275787]
["bitfinex","BTCUSD",1643656793256,0.00095032,38697.0,38693.0,0.12689864]
["bitfinex","BTCUSD",1643656793456,0.00095032,38697.0,38692.0,0.13205414]
["bitfinex","BTCUSD",1643656793654,0.05,38700.0,38692.0,0.18205414]
["bitfinex","BTCUSD",1643656793655,0.08114586,38699.0,38692.0,0.18205414]
["bitfinex","BTCUSD",1643656794056,0.61173387,38696.0,38692.0,0.05275787]
["bitfinex","BTCUSD",1643656794260,0.61173387,38696.0,38692.0,0.00275787]
["bitfinex","BTCUSD",1643656794457,0.15404565,38694.0,38692.0,0.00275787]
["bitfinex","BTCUSD",1643656794856,0.15404565,38694.0,38692.0,0.02310499]
["bitfinex","BTCUSD",1643656795355,0.194011,38694.0,38692.0,0.02310499]
["bitfinex","BTCUSD",1643656795558,0.73566557,38693.0,38692.0,0.00275787]
["bitfinex","BTCUSD",1643656795757,0.40474922,38693.0,38692.0,0.00275787]
["bitfinex","BTCUSD",1643656796558,0.40474922,38693.0,38689.0,0.00133491]
["bitfinex","BTCUSD",1643656796559,0.06467,38690.0,38689.0,0.00133491]
["bitfinex","BTCUSD",1643656796807,0.27969391,38690.0,38689.0,0.00133491]
["bitfinex","BTCUSD",1643656797003,0.57499987,38690.0,38689.0,0.00133491]
["bitfinex","BTCUSD",1643656797204,0.5772787,38690.0,38689.0,0.00133491]
["bitfinex","BTCUSD",1643656797403,0.08621197,38684.0,38678.0,0.10403163]
["bitfinex","BTCUSD",1643656797604,0.08621197,38684.0,38682.0,0.00529379]
["bitfinex","BTCUSD",1643656798205,0.31446322,38684.0,38682.0,0.00529379]
["bitfinex","BTCUSD",1643656798604,0.31446322,38684.0,38681.0,0.17933446]
["bitfinex","BTCUSD",1643656798805,0.31446322,38684.0,38681.0,0.18065785]
["bitfinex","BTCUSD",1643656799203,2.5114721,38683.0,38681.0,0.18065785]
["bitfinex","BTCUSD",1643656799805,2.5114721,38683.0,38681.0,0.17933446]
["bitfinex","BTCUSD",1643656800306,0.31446322,38684.0,38681.0,0.13716128]
["bitfinex","BTCUSD",1643656800547,0.08621197,38684.0,38681.0,0.13716128]
["bitfinex","BTCUSD",1643656801148,0.08621197,38684.0,38681.0,0.13848717]
["bitfinex","BTCUSD",1643656802249,0.08621197,38684.0,38681.0,0.08716128]
["bitfinex","BTCUSD",1643656802448,0.08621197,38684.0,38681.0,0.08848717]
["bitfinex","BTCUSD",1643656803448,0.08621197,38684.0,38681.0,0.08716128]
["bitfinex","BTCUSD",1643656803648,0.08621197,38684.0,38681.0,0.13848717]
["bitfinex","BTCUSD",1643656804503,0.08621197,38684.0,38681.0,0.13716128]
["bitfinex","BTCUSD",1643656804900,0.08621197,38684.0,38681.0,0.13848254]
["bitfinex","BTCUSD",1643656805901,0.08621197,38684.0,38681.0,0.05]
["bitfinex","BTCUSD",1643656806102,0.08621197,38684.0,38681.0,0.05132126]
["bitfinex","BTCUSD",1643656806301,0.08621197,38684.0,38681.0,0.00132126]
["bitfinex","BTCUSD",1643656806501,0.44965498,38684.0,38681.0,0.00132126]
["bitfinex","BTCUSD",1643656806709,0.72746589,38684.0,38681.0,0.00132126]
["bitfinex","BTCUSD",1643656807101,0.72746589,38684.0,38678.0,0.17934277]
["bitfinex","BTCUSD",1643656807301,0.72746589,38684.0,38681.0,0.00132126]
["bitfinex","BTCUSD",1643656807302,0.36402288,38684.0,38681.0,0.00132126]
["bitfinex","BTCUSD",1643656807502,0.05,38686.0,38681.0,0.06599614]
["bitfinex","BTCUSD",1643656808354,0.05,38686.0,38675.0,0.064675]
["bitfinex","BTCUSD",1643656808355,0.2714211,38685.0,38675.0,0.064675]
["bitfinex","BTCUSD",1643656808558,0.2714211,38685.0,38666.0,0.26571336]
["bitfinex","BTCUSD",1643656808559,2.2,38683.0,38666.0,0.26571336]
["bitfinex","BTCUSD",1643656808757,2.2517,38684.0,38656.0,0.37425352]
["bitfinex","BTCUSD",1643656808758,0.1,38672.0,38656.0,0.37425352]
["bitfinex","BTCUSD",1643656808956,0.28464858,38671.0,38654.0,0.00011956]
["bitfinex","BTCUSD",1643656809156,0.16734846,38674.0,38654.0,0.00011956]
["bitfinex","BTCUSD",1643656809157,0.05,38666.0,38654.0,0.00011956]
["bitfinex","BTCUSD",1643656809357,0.48025155,38665.0,38654.0,0.00011956]
["bitfinex","BTCUSD",1643656809556,0.48025155,38665.0,38648.0,0.5729]
["bitfinex","BTCUSD",1643656809557,0.38003522,38655.0,38648.0,0.5729]
["bitfinex","BTCUSD",1643656809755,0.05,38653.0,38648.0,0.5729]
["bitfinex","BTCUSD",1643656809954,0.05,38653.0,38643.0,0.12332968]
["bitfinex","BTCUSD",1643656810154,0.05,38653.0,38644.0,0.346153]
["bitfinex","BTCUSD",1643656810356,0.05,38653.0,38644.0,0.410874]
["bitfinex","BTCUSD",1643656810554,0.05,38653.0,38651.0,0.12986726]
["bitfinex","BTCUSD",1643656810754,0.05,38653.0,38652.0,0.351153]
["bitfinex","BTCUSD",1643656810955,0.05,38653.0,38651.0,0.12986726]
["bitfinex","BTCUSD",1643656811155,0.05,38653.0,38647.0,0.0943146]
["bitfinex","BTCUSD",1643656811355,0.05,38653.0,38641.0,0.13236695]
["bitfinex","BTCUSD",1643656811356,0.05,38653.0,38650.0,0.00157299]
["bitfinex","BTCUSD",1643656812611,0.05,38653.0,38650.0,0.00157301]
["bitfinex","BTCUSD",1643656812612,0.04869897,38653.0,38650.0,0.00157301]
["bitfinex","BTCUSD",1643656813110,0.29960516,38652.0,38650.0,0.00157301]
["bitfinex","BTCUSD",1643656813512,0.04869897,38653.0,38650.0,0.00157301]
["bitfinex","BTCUSD",1643656813715,0.04869897,38653.0,38641.0,0.00292395]
["bitfinex","BTCUSD",1643656813913,0.04869897,38653.0,38649.0,0.00157302]
["bitfinex","BTCUSD",1643656814311,0.31434794,38653.0,38649.0,0.00157302]
["bitfinex","BTCUSD",1643656814515,0.04869897,38653.0,38649.0,0.00157302]
["bitfinex","BTCUSD",1643656814913,0.04869897,38653.0,38646.0,0.27112193]
["bitfinex","BTCUSD",1643656815112,0.33839533,38653.0,38649.0,0.00157302]
["bitfinex","BTCUSD",1643656815753,0.04869897,38653.0,38649.0,0.00157302]
["bitfinex","BTCUSD",1643656816152,0.04869897,38653.0,38642.0,0.05]
["bitfinex","BTCUSD",1643656816153,0.33779392,38653.0,38642.0,0.05]
["bitfinex","BTCUSD",1643656816353,0.04869897,38653.0,38649.0,0.00144126]
["bitfinex","BTCUSD",1643656816952,0.04869897,38653.0,38650.0,0.11888558]
["bitfinex","BTCUSD",1643656817157,0.04869897,38653.0,38649.0,0.00144126]
["bitfinex","BTCUSD",1643656817353,0.04869897,38653.0,38650.0,0.05]
["bitfinex","BTCUSD",1643656817653,0.04869897,38653.0,38650.0,0.00144125]
["bitfinex","BTCUSD",1643656818454,0.04869897,38653.0,38648.0,0.16208138]
["bitfinex","BTCUSD",1643656818655,0.04869897,38653.0,38650.0,0.00144125]
["bitfinex","BTCUSD",1643656818861,0.04869897,38653.0,38644.0,0.02882397]
["bitfinex","BTCUSD",1643656819057,0.04869897,38653.0,38648.0,0.12632785]
["bitfinex","BTCUSD",1643656819722,0.04869897,38653.0,38648.0,0.08512785]
["bitfinex","BTCUSD",1643656820119,0.04869897,38653.0,38648.0,0.2180325]
["bitfinex","BTCUSD",1643656820719,0.04869897,38653.0,38648.0,0.1978372]
["bitfinex","BTCUSD",1643656822722,0.04869897,38653.0,38648.0,0.11493255]
["bitfinex","BTCUSD",1643656823161,0.28404897,38652.0,38644.0,0.087773]
["bitfinex","BTCUSD",1643656823361,0.28404897,38652.0,38645.0,0.05]
["bitfinex","BTCUSD",1643656823562,0.28404897,38652.0,38641.0,0.06764353]
["bitfinex","BTCUSD",1643656823563,0.28404897,38652.0,38648.0,0.00146815]
["bitfinex","BTCUSD",1643656823965,0.28987474,38651.0,38648.0,0.00146815]
["bitfinex","BTCUSD",1643656824161,0.6200715,38650.0,38648.0,0.00146815]
["bitfinex","BTCUSD",1643656824361,0.28112083,38649.0,38648.0,0.00146815]
["bitfinex","BTCUSD",1643656824562,0.28112083,38649.0,38641.0,0.00292395]
["bitfinex","BTCUSD",1643656824762,0.28112083,38649.0,38647.0,0.00149003]
["bitfinex","BTCUSD",1643656824969,0.04869897,38653.0,38647.0,0.00149003]
["bitfinex","BTCUSD",1643656825164,0.04869897,38653.0,38648.0,0.403497]
["bitfinex","BTCUSD",1643656825363,0.04869897,38653.0,38648.0,0.453497]
["bitfinex","BTCUSD",1643656825565,0.04869897,38653.0,38649.0,0.27892246]
["bitfinex","BTCUSD",1643656825768,0.04869897,38653.0,38650.0,0.403497]
["bitfinex","BTCUSD",1643656825966,0.05,38665.0,38651.0,0.27892246]
["bitfinex","BTCUSD",1643656826164,0.05,38665.0,38653.0,0.064696]
["bitfinex","BTCUSD",1643656826362,0.00106097,38666.0,38654.0,0.33062246]
["bitfinex","BTCUSD",1643656826563,0.00106097,38666.0,38654.0,0.38062246]
["bitfinex","BTCUSD",1643656826823,0.00106097,38666.0,38655.0,0.401797]
["bitfinex","BTCUSD",1643656827018,0.00106097,38666.0,38660.0,0.15682639]
["bitfinex","BTCUSD",1643656827019,0.08590236,38664.0,38660.0,0.15682639]
["bitfinex","BTCUSD",1643656827217,0.24417917,38666.0,38660.0,0.25682639]
["bitfinex","BTCUSD",1643656827417,0.00099769,38666.0,38660.0,0.25682639]
["bitfinex","BTCUSD",1643656828218,0.09348593,38665.0,38660.0,0.30852639]
["bitfinex","BTCUSD",1643656828418,0.09348593,38665.0,38660.0,0.17260681]
["bitfinex","BTCUSD",1643656828818,0.09348593,38665.0,38660.0,0.1017]
["bitfinex","BTCUSD",1643656829219,0.09348593,38665.0,38660.0,0.0517]
["bitfinex","BTCUSD",1643656829720,0.09348593,38665.0,38657.0,0.15628381]
["bitfinex","BTCUSD",1643656829721,0.09348593,38665.0,38657.0,0.2576073]
["bitfinex","BTCUSD",1643656829920,0.28157028,38662.0,38652.0,0.129397]
["bitfinex","BTCUSD",1643656830421,0.28157028,38662.0,38657.0,0.02041354]
["bitfinex","BTCUSD",1643656830851,0.28157028,38662.0,38652.0,0.129397]
["bitfinex","BTCUSD",1643656831251,0.28157028,38662.0,38653.0,0.05]
["bitfinex","BTCUSD",1643656831653,0.30145174,38665.0,38653.0,0.05]
["bitfinex","BTCUSD",1643656831854,0.064704,38669.0,38663.0,0.14688575]
["bitfinex","BTCUSD",1643656832057,0.00100812,38666.0,38664.0,0.25775266]
["bitfinex","BTCUSD",1643656832255,0.00100812,38666.0,38663.0,0.1017]
["bitfinex","BTCUSD",1643656832654,0.00100812,38666.0,38664.0,0.351797]
["bitfinex","BTCUSD",1643656832955,0.00100812,38666.0,38663.0,0.1017]
["bitfinex","BTCUSD",1643656833152,0.26341907,38672.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643656833452,0.00100829,38667.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643656834054,0.07354112,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643656834311,0.07354112,38665.0,38664.0,0.351797]
["bitfinex","BTCUSD",1643656834507,0.07354112,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643656835510,0.07354112,38665.0,38663.0,0.1017]
["bitfinex","BTCUSD",1643656836005,0.07354112,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643656836206,0.07354112,38665.0,38663.0,0.1017]
["bitfinex","BTCUSD",1643656836608,0.07354112,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643656836808,0.07354112,38665.0,38663.0,0.1017]
["bitfinex","BTCUSD",1643656837307,0.07354112,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643656837519,0.07354112,38665.0,38663.0,0.1017]
["bitfinex","BTCUSD",1643656837908,0.42,38673.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643656838160,0.42,38673.0,38668.0,0.1518862]
["bitfinex","BTCUSD",1643656838358,0.42,38673.0,38668.0,0.05]
["bitfinex","BTCUSD",1643656838556,0.42,38673.0,38662.0,0.26417218]
["bitfinex","BTCUSD",1643656838757,0.42,38673.0,38662.0,0.25492396]
["bitfinex","BTCUSD",1643656838958,0.42,38673.0,38662.0,0.25701167]
["bitfinex","BTCUSD",1643656839158,0.34294211,38673.0,38661.0,0.05]
["bitfinex","BTCUSD",1643656839357,0.00100936,38669.0,38665.0,0.15129452]
["bitfinex","BTCUSD",1643656839759,0.00100936,38669.0,38665.0,0.20129452]
["bitfinex","BTCUSD",1643656839957,0.09770397,38669.0,38665.0,0.20129452]
["bitfinex","BTCUSD",1643656840159,0.00100936,38669.0,38665.0,0.20129452]
["bitfinex","BTCUSD",1643656840360,0.34294211,38673.0,38665.0,0.20129452]
["bitfinex","BTCUSD",1643656840560,0.00100936,38669.0,38665.0,0.20129452]
["bitfinex","BTCUSD",1643656841060,0.00100936,38669.0,38665.0,0.05]
["bitfinex","BTCUSD",1643656841260,0.00100936,38669.0,38661.0,0.05]
["bitfinex","BTCUSD",1643656841462,0.34294211,38673.0,38660.0,0.064689]
["bitfinex","BTCUSD",1643656841809,0.00100936,38669.0,38660.0,0.064689]
["bitfinex","BTCUSD",1643656842002,0.10122944,38668.0,38667.0,0.13967706]
["bitfinex","BTCUSD",1643656842403,0.10122944,38668.0,38661.0,0.07909171]
["bitfinex","BTCUSD",1643656842803,0.10122944,38668.0,38661.0,0.05]
["bitfinex","BTCUSD",1643656843006,0.00100936,38666.0,38661.0,0.05]
["bitfinex","BTCUSD",1643656843203,0.00100936,38666.0,38657.0,0.14939985]
["bitfinex","BTCUSD",1643656843407,0.00100936,38666.0,38662.0,0.1431211]
["bitfinex","BTCUSD",1643656844003,0.10122944,38668.0,38662.0,0.1431211]
["bitfinex","BTCUSD",1643656844203,0.00100635,38666.0,38662.0,0.1431211]
["bitfinex","BTCUSD",1643656844403,0.00100635,38666.0,38662.0,0.11955011]
["bitfinex","BTCUSD",1643656844704,0.00100635,38666.0,38662.0,0.16955011]
["bitfinex","BTCUSD",1643656845203,0.37702127,38667.0,38662.0,0.16955011]
["bitfinex","BTCUSD",1643656845406,0.00100635,38666.0,38662.0,0.16955011]
["bitfinex","BTCUSD",1643656845658,0.00100635,38666.0,38662.0,0.24905234]
["bitfinex","BTCUSD",1643656845857,0.00100635,38666.0,38663.0,0.61069547]
["bitfinex","BTCUSD",1643656846064,0.421,38681.0,38667.0,1.376]
["bitfinex","BTCUSD",1643656846258,0.001,38681.0,38669.0,1.376]
["bitfinex","BTCUSD",1643656846458,0.001,38681.0,38670.0,0.67985242]
["bitfinex","BTCUSD",1643656846658,0.26464918,38679.0,38670.0,0.87985242]
["bitfinex","BTCUSD",1643656846957,0.001,38681.0,38676.0,0.14446394]
["bitfinex","BTCUSD",1643656847158,0.001,38681.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643656847958,0.00150345,38681.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643656848157,0.08305771,38678.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643656848563,0.08305771,38678.0,38677.0,0.1017]
["bitfinex","BTCUSD",1643656848960,0.08305771,38678.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643656849706,0.00100687,38679.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643656850104,0.001,38681.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643656850508,0.00100423,38680.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643656851007,0.10060281,38679.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643656852208,0.34106621,38678.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643656852409,0.34106621,38678.0,38674.0,0.01803004]
["bitfinex","BTCUSD",1643656853264,0.33606621,38678.0,38674.0,0.01803004]
["bitfinex","BTCUSD",1643656853964,0.33606621,38678.0,38669.0,0.05]
["bitfinex","BTCUSD",1643656853965,0.33707044,38678.0,38669.0,0.05]
["bitfinex","BTCUSD",1643656854170,0.00100423,38678.0,38666.0,0.33276976]
["bitfinex","BTCUSD",1643656854369,0.00100423,38678.0,38671.0,0.15744717]
["bitfinex","BTCUSD",1643656854768,0.00100423,38678.0,38671.0,0.20744717]
["bitfinex","BTCUSD",1643656854969,0.10060281,38679.0,38671.0,0.20744717]
["bitfinex","BTCUSD",1643656855368,0.00100467,38676.0,38671.0,0.20744717]
["bitfinex","BTCUSD",1643656855567,0.00100467,38676.0,38672.0,0.351797]
["bitfinex","BTCUSD",1643656856171,0.10060281,38679.0,38672.0,0.351797]
["bitfinex","BTCUSD",1643656856372,0.00100467,38676.0,38672.0,0.351797]
["bitfinex","BTCUSD",1643656857308,0.10060281,38679.0,38673.0,0.0517]
["bitfinex","BTCUSD",1643656857708,0.00100467,38676.0,38673.0,0.1017]
["bitfinex","BTCUSD",1643656857909,0.00100467,38676.0,38674.0,0.351797]
["bitfinex","BTCUSD",1643656858110,0.00100467,38676.0,38675.0,0.0517]
["bitfinex","BTCUSD",1643656858514,0.29157333,38678.0,38675.0,0.0517]
["bitfinex","BTCUSD",1643656858713,0.29157333,38678.0,38667.0,0.0517]
["bitfinex","BTCUSD",1643656859015,0.00100461,38677.0,38667.0,0.0517]
["bitfinex","BTCUSD",1643656859211,0.00100461,38677.0,38671.0,0.01940027]
["bitfinex","BTCUSD",1643656859411,0.00100461,38677.0,38666.0,0.05]
["bitfinex","BTCUSD",1643656859612,0.00100461,38677.0,38666.0,0.04990956]
["bitfinex","BTCUSD",1643656859613,0.08212651,38670.0,38666.0,0.04990956]
["bitfinex","BTCUSD",1643656859811,0.29626047,38676.0,38667.0,0.351797]
["bitfinex","BTCUSD",1643656860011,0.29626047,38676.0,38666.0,0.04990956]
["bitfinex","BTCUSD",1643656860662,0.12659764,38680.0,38667.0,0.28191568]
["bitfinex","BTCUSD",1643656860864,0.12659764,38680.0,38667.0,0.01947187]
["bitfinex","BTCUSD",1643656861062,0.12659764,38680.0,38666.0,0.3090568]
["bitfinex","BTCUSD",1643656861262,0.09566903,38669.0,38666.0,0.42405357]
["bitfinex","BTCUSD",1643656861464,0.001,38681.0,38667.0,0.351797]
["bitfinex","BTCUSD",1643656861665,0.001,38681.0,38668.0,0.29907522]
["bitfinex","BTCUSD",1643656861864,0.001,38681.0,38669.0,0.114675]
["bitfinex","BTCUSD",1643656862062,0.001,38681.0,38670.0,0.30649382]
["bitfinex","BTCUSD",1643656862262,0.001,38681.0,38670.0,0.35649382]
["bitfinex","BTCUSD",1643656862463,0.00121897,38677.0,38670.0,0.35649382]
["bitfinex","BTCUSD",1643656862664,0.09799309,38674.0,38671.0,0.351797]
["bitfinex","BTCUSD",1643656862863,0.09799309,38674.0,38672.0,0.0517]
["bitfinex","BTCUSD",1643656863064,0.09799309,38674.0,38673.0,0.351797]
["bitfinex","BTCUSD",1643656863265,0.09799309,38674.0,38673.0,0.453497]
["bitfinex","BTCUSD",1643656865816,0.09799309,38674.0,38673.0,0.401797]
["bitfinex","BTCUSD",1643656866016,0.00121897,38675.0,38673.0,0.401797]
["bitfinex","BTCUSD",1643656866419,0.00021897,38675.0,38673.0,0.401797]
["bitfinex","BTCUSD",1643656867017,0.001,38681.0,38673.0,0.401797]
["bitfinex","BTCUSD",1643656867317,0.001,38681.0,38673.0,0.05]
["bitfinex","BTCUSD",1643656867517,0.22781019,38681.0,38673.0,0.05]
["bitfinex","BTCUSD",1643656868860,0.001,38681.0,38673.0,0.1]
["bitfinex","BTCUSD",1643656869057,0.001,38681.0,38674.0,0.0517]
["bitfinex","BTCUSD",1643656869257,0.1046865,38675.0,38673.0,0.05]
["bitfinex","BTCUSD",1643656869461,0.001,38681.0,38674.0,0.351797]
["bitfinex","BTCUSD",1643656869656,0.001,38681.0,38672.0,0.228507]
["bitfinex","BTCUSD",1643656870057,0.001,38681.0,38672.0,0.06467]
["bitfinex","BTCUSD",1643656870259,0.001,38681.0,38673.0,0.05]
["bitfinex","BTCUSD",1643656870458,0.001,38681.0,38672.0,0.11467]
["bitfinex","BTCUSD",1643656870657,0.001,38681.0,38672.0,0.13597601]
["bitfinex","BTCUSD",1643656870857,0.001,38681.0,38672.0,0.07130601]
["bitfinex","BTCUSD",1643656871057,0.00121647,38679.0,38672.0,0.05]
["bitfinex","BTCUSD",1643656871261,0.00121647,38679.0,38671.0,0.18222318]
["bitfinex","BTCUSD",1643656871558,0.08665051,38677.0,38671.0,0.28190408]
["bitfinex","BTCUSD",1643656871812,0.08665051,38677.0,38672.0,0.351797]
["bitfinex","BTCUSD",1643656872012,0.08665051,38677.0,38671.0,0.28190408]
["bitfinex","BTCUSD",1643656872208,0.08786698,38677.0,38672.0,0.351797]
["bitfinex","BTCUSD",1643656872507,0.08786698,38677.0,38671.0,0.28190408]
["bitfinex","BTCUSD",1643656872707,0.08786698,38677.0,38671.0,0.30213188]
["bitfinex","BTCUSD",1643656872908,0.00121647,38677.0,38672.0,0.401797]
["bitfinex","BTCUSD",1643656873207,0.00121644,38677.0,38672.0,0.466467]
["bitfinex","BTCUSD",1643656873606,0.00121644,38677.0,38672.0,0.416467]
["bitfinex","BTCUSD",1643656873807,0.00121644,38677.0,38672.0,0.466467]
["bitfinex","BTCUSD",1643656874206,0.001,38681.0,38672.0,0.466467]
["bitfinex","BTCUSD",1643656874407,0.001,38681.0,38677.0,0.24499879]
["bitfinex","BTCUSD",1643656874807,0.001,38681.0,38677.0,0.05]
["bitfinex","BTCUSD",1643656875008,0.28526314,38680.0,38677.0,0.05]
["bitfinex","BTCUSD",1643656875208,0.28526314,38680.0,38672.0,0.06467]
["bitfinex","BTCUSD",1643656875409,0.28526314,38680.0,38672.0,0.11467]
["bitfinex","BTCUSD",1643656875658,0.28647961,38680.0,38672.0,0.11467]
["bitfinex","BTCUSD",1643656876256,0.28647961,38680.0,38673.0,0.12099735]
["bitfinex","BTCUSD",1643656876657,0.001,38681.0,38675.0,0.08263244]
["bitfinex","BTCUSD",1643656876860,0.001,38681.0,38676.0,0.60918596]
["bitfinex","BTCUSD",1643656876861,0.00121647,38678.0,38676.0,0.60918596]
["bitfinex","BTCUSD",1643656877060,0.00121647,38678.0,38677.0,2.10461831]
["bitfinex","BTCUSD",1643656877263,0.00121647,38678.0,38677.0,0.65811531]
["bitfinex","BTCUSD",1643656877760,0.00121647,38678.0,38677.0,0.403497]
["bitfinex","BTCUSD",1643656877960,0.001,38681.0,38677.0,0.403497]
["bitfinex","BTCUSD",1643656878158,0.001,38681.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643656878159,0.00121647,38679.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643656878361,0.00121647,38679.0,38678.0,0.351797]
["bitfinex","BTCUSD",1643656878564,0.00121647,38679.0,38678.0,0.403497]
["bitfinex","BTCUSD",1643656878759,0.00121647,38679.0,38678.0,0.453497]
["bitfinex","BTCUSD",1643656878961,0.00121647,38679.0,38678.0,2.09480952]
["bitfinex","BTCUSD",1643656879162,0.001,38681.0,38678.0,1.979497]
["bitfinex","BTCUSD",1643656879423,0.001,38681.0,38680.0,2.15]
["bitfinex","BTCUSD",1643656879622,0.001,38681.0,38680.0,4.029497]
["bitfinex","BTCUSD",1643656879824,0.001,38681.0,38680.0,4.10471762]
["bitfinex","BTCUSD",1643656880021,0.001,38681.0,38680.0,2.09358246]
["bitfinex","BTCUSD",1643656881823,0.001,38681.0,38680.0,0.453497]
["bitfinex","BTCUSD",1643656882825,0.001,38681.0,38680.0,0.60424702]
["bitfinex","BTCUSD",1643656883660,0.001,38681.0,38680.0,0.86564794]
["bitfinex","BTCUSD",1643656883861,0.001,38681.0,38680.0,0.68065357]
["bitfinex","BTCUSD",1643656884260,0.001,38681.0,38680.0,0.93262334]
["bitfinex","BTCUSD",1643656884461,0.001,38681.0,38680.0,2.05665357]
["bitfinex","BTCUSD",1643656886916,0.001,38681.0,38680.0,2.10665357]
["bitfinex","BTCUSD",1643656890422,0.001,38681.0,38680.0,2.13256274]
["bitfinex","BTCUSD",1643656890663,0.001,38690.0,38682.0,0.064643]
["bitfinex","BTCUSD",1643656890864,0.001,38690.0,38684.0,1.376]
["bitfinex","BTCUSD",1643656891065,0.001,38690.0,38686.0,1.376]
["bitfinex","BTCUSD",1643656891263,0.001,38690.0,38687.0,0.72909373]
["bitfinex","BTCUSD",1643656891467,0.001,38690.0,38689.0,4.11299988]
["bitfinex","BTCUSD",1643656891666,0.001,38690.0,38689.0,4.19060905]
["bitfinex","BTCUSD",1643656891964,0.05,38699.0,38690.0,1.95]
["bitfinex","BTCUSD",1643656892168,0.003,38701.0,38693.0,3.526]
["bitfinex","BTCUSD",1643656892365,0.003,38701.0,38697.0,0.351797]
["bitfinex","BTCUSD",1643656892564,0.003,38701.0,38700.0,0.6468]
["bitfinex","BTCUSD",1643656892768,0.003,38701.0,38700.0,0.998597]
["bitfinex","BTCUSD",1643656892964,0.003,38701.0,38700.0,2.53978058]
["bitfinex","BTCUSD",1643656893165,0.003,38701.0,38700.0,2.67070228]
["bitfinex","BTCUSD",1643656893465,0.003,38701.0,38700.0,2.62070228]
["bitfinex","BTCUSD",1643656893664,0.003,38701.0,38700.0,2.67240228]
["bitfinex","BTCUSD",1643656893867,0.003,38701.0,38700.0,1.100297]
["bitfinex","BTCUSD",1643656894318,0.003,38701.0,38700.0,0.453497]
["bitfinex","BTCUSD",1643656894512,0.003,38701.0,38700.0,0.1017]
["bitfinex","BTCUSD",1643656894712,0.003,38701.0,38700.0,0.0517]
["bitfinex","BTCUSD",1643656895315,0.09044873,38701.0,38700.0,0.0517]
["bitfinex","BTCUSD",1643656895513,0.09044873,38701.0,38697.0,0.05]
["bitfinex","BTCUSD",1643656895712,0.09044873,38701.0,38693.0,0.05]
["bitfinex","BTCUSD",1643656896112,0.29101251,38697.0,38693.0,0.05]
["bitfinex","BTCUSD",1643656897310,0.29222332,38697.0,38693.0,0.05]
["bitfinex","BTCUSD",1643656898358,0.29222332,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656898359,0.29101251,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656898759,0.29222332,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656899660,0.29101251,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656899861,0.29222332,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656900264,0.29222332,38697.0,38693.0,0.05]
["bitfinex","BTCUSD",1643656900467,0.29222332,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656900664,0.00121081,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656900867,0.010366,38699.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656901065,0.00121081,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656902008,0.28956307,38698.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656902207,0.00121081,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656903110,0.28956307,38698.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656903307,0.09044873,38701.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656903510,0.00121081,38697.0,38694.0,0.60850679]
["bitfinex","BTCUSD",1643656903710,0.00121081,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656903910,0.00121081,38697.0,38694.0,0.60458399]
["bitfinex","BTCUSD",1643656904309,0.23026688,38701.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656904509,0.00121081,38697.0,38694.0,0.60276624]
["bitfinex","BTCUSD",1643656904710,0.00121081,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656905312,0.00121081,38697.0,38694.0,0.60148821]
["bitfinex","BTCUSD",1643656905563,0.23026688,38701.0,38696.0,0.09876586]
["bitfinex","BTCUSD",1643656905765,0.00121081,38697.0,38696.0,0.09876586]
["bitfinex","BTCUSD",1643656905960,0.00121081,38697.0,38696.0,0.50056286]
["bitfinex","BTCUSD",1643656906161,0.00121081,38697.0,38696.0,0.401797]
["bitfinex","BTCUSD",1643656906862,0.07869714,38704.0,38696.0,0.401797]
["bitfinex","BTCUSD",1643656907063,0.00121081,38698.0,38696.0,0.05]
["bitfinex","BTCUSD",1643656907360,0.00121081,38698.0,38697.0,0.70649137]
["bitfinex","BTCUSD",1643656907560,0.00121081,38698.0,38697.0,0.49893664]
["bitfinex","BTCUSD",1643656907962,0.21070628,38704.0,38697.0,0.49893664]
["bitfinex","BTCUSD",1643656908562,0.21070628,38704.0,38697.0,0.14713964]
["bitfinex","BTCUSD",1643656909163,0.21070628,38704.0,38698.0,0.064632]
["bitfinex","BTCUSD",1643656910716,0.00120779,38703.0,38698.0,0.064632]
["bitfinex","BTCUSD",1643656911519,0.20940546,38704.0,38698.0,0.064632]
["bitfinex","BTCUSD",1643656911716,0.00120779,38702.0,38698.0,0.064632]
["bitfinex","BTCUSD",1643656911917,0.00120779,38702.0,38699.0,0.351797]
["bitfinex","BTCUSD",1643656912320,0.00120779,38702.0,38699.0,0.401797]
["bitfinex","BTCUSD",1643656912718,0.20940546,38704.0,38699.0,0.401797]
["bitfinex","BTCUSD",1643656912918,0.20940546,38704.0,38699.0,0.05]
["bitfinex","BTCUSD",1643656913160,0.00120779,38702.0,38698.0,0.064632]
["bitfinex","BTCUSD",1643656913361,0.00120779,38702.0,38699.0,0.351797]
["bitfinex","BTCUSD",1643656913564,0.00120779,38702.0,38698.0,0.064632]
["bitfinex","BTCUSD",1643656913964,0.20940546,38704.0,38698.0,0.064632]
["bitfinex","BTCUSD",1643656914362,0.00120779,38702.0,38698.0,0.064632]
["bitfinex","BTCUSD",1643656915162,0.20940546,38704.0,38697.0,0.05]
["bitfinex","BTCUSD",1643656915363,0.00120779,38702.0,38695.0,0.064637]
["bitfinex","BTCUSD",1643656915568,0.00120779,38702.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656916364,0.20940546,38704.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656916565,0.00120779,38701.0,38695.0,0.36582595]
["bitfinex","BTCUSD",1643656916815,0.00120779,38701.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656917609,0.010366,38703.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656917809,0.010366,38703.0,38695.0,0.36322201]
["bitfinex","BTCUSD",1643656918210,0.010366,38703.0,38695.0,0.36322198]
["bitfinex","BTCUSD",1643656918411,0.010366,38703.0,38695.0,0.11463697]
["bitfinex","BTCUSD",1643656919011,0.00120496,38701.0,38695.0,0.11463697]
["bitfinex","BTCUSD",1643656919213,0.07637446,38701.0,38695.0,0.11463697]
["bitfinex","BTCUSD",1643656919611,0.07637446,38701.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656919811,0.29203074,38698.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656920412,0.00120496,38700.0,38695.0,0.11463697]
["bitfinex","BTCUSD",1643656920665,0.00120496,38700.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656921260,0.0751695,38701.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656921467,0.0751695,38701.0,38693.0,0.30066904]
["bitfinex","BTCUSD",1643656921468,0.60064735,38700.0,38693.0,0.30066904]
["bitfinex","BTCUSD",1643656921660,0.60064735,38700.0,38695.0,0.0977129]
["bitfinex","BTCUSD",1643656921860,0.60064735,38700.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656922460,0.59944239,38700.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656922661,0.60064735,38700.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656923261,0.60064735,38700.0,38693.0,0.05]
["bitfinex","BTCUSD",1643656923460,0.60064735,38700.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656923662,0.3,38700.0,38695.0,0.064638]
["bitfinex","BTCUSD",1643656923861,0.00120494,38699.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656924065,0.00120494,38699.0,38695.0,0.064638]
["bitfinex","BTCUSD",1643656924316,0.00120494,38699.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656924509,0.00120494,38699.0,38696.0,0.451797]
["bitfinex","BTCUSD",1643656924708,0.3,38700.0,38696.0,0.451797]
["bitfinex","BTCUSD",1643656924909,0.3,38700.0,38698.0,0.07972866]
["bitfinex","BTCUSD",1643656925108,0.3,38700.0,38699.0,0.351797]
["bitfinex","BTCUSD",1643656925311,0.3,38700.0,38698.0,0.12972866]
["bitfinex","BTCUSD",1643656925312,0.3,38700.0,38698.0,0.05]
["bitfinex","BTCUSD",1643656925510,0.3,38700.0,38690.0,0.25017256]
["bitfinex","BTCUSD",1643656925711,0.3,38700.0,38691.0,0.416441]
["bitfinex","BTCUSD",1643656925911,0.3,38700.0,38691.0,0.466441]
["bitfinex","BTCUSD",1643656926311,0.23353582,38698.0,38691.0,0.466441]
["bitfinex","BTCUSD",1643656926511,0.23353582,38698.0,38694.0,0.09611541]
["bitfinex","BTCUSD",1643656926715,0.23353582,38698.0,38695.0,0.351797]
["bitfinex","BTCUSD",1643656926911,0.23353582,38698.0,38695.0,0.401797]
["bitfinex","BTCUSD",1643656927312,0.09502831,38699.0,38695.0,0.401797]
["bitfinex","BTCUSD",1643656927514,0.00120494,38699.0,38695.0,0.351797]
["bitfinex","BTCUSD",1643656927715,0.00120494,38699.0,38696.0,0.24948217]
["bitfinex","BTCUSD",1643656927913,0.00120494,38699.0,38697.0,0.351797]
["bitfinex","BTCUSD",1643656928161,0.00120494,38699.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656928462,0.3,38700.0,38695.0,0.37612455]
["bitfinex","BTCUSD",1643656928661,0.30120496,38700.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656928860,0.30120496,38700.0,38699.0,0.07690387]
["bitfinex","BTCUSD",1643656929265,0.30120496,38700.0,38699.0,0.12690387]
["bitfinex","BTCUSD",1643656929661,0.3,38700.0,38699.0,0.12690387]
["bitfinex","BTCUSD",1643656930761,0.3,38700.0,38699.0,0.351797]
["bitfinex","BTCUSD",1643656930965,0.3,38700.0,38695.0,0.129261]
["bitfinex","BTCUSD",1643656930966,0.05,38700.0,38695.0,0.129261]
["bitfinex","BTCUSD",1643656931162,0.05,38700.0,38691.0,0.129275]
["bitfinex","BTCUSD",1643656931363,0.05,38700.0,38692.0,0.351797]
["bitfinex","BTCUSD",1643656931822,0.2183165,38696.0,38693.0,0.0904329]
["bitfinex","BTCUSD",1643656932014,0.2183165,38696.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656932213,0.2183165,38696.0,38694.0,0.466439]
["bitfinex","BTCUSD",1643656932815,0.00120493,38699.0,38694.0,0.466439]
["bitfinex","BTCUSD",1643656933215,0.05,38700.0,38694.0,0.466439]
["bitfinex","BTCUSD",1643656933413,0.00120494,38699.0,38694.0,0.466439]
["bitfinex","BTCUSD",1643656934015,0.00120494,38699.0,38694.0,0.53107586]
["bitfinex","BTCUSD",1643656934417,0.05,38700.0,38694.0,0.53107586]
["bitfinex","BTCUSD",1643656934616,0.00120494,38699.0,38694.0,0.466439]
["bitfinex","BTCUSD",1643656935017,0.24247785,38696.0,38694.0,0.466439]
["bitfinex","BTCUSD",1643656935219,0.24247785,38696.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643656935420,0.24247785,38696.0,38687.0,0.01882318]
["bitfinex","BTCUSD",1643656935421,0.0517,38695.0,38687.0,0.01882318]
["bitfinex","BTCUSD",1643656936262,0.23747587,38690.0,38687.0,0.01882318]
["bitfinex","BTCUSD",1643656936661,0.28917587,38690.0,38687.0,0.01882318]
["bitfinex","BTCUSD",1643656937363,0.21135624,38689.0,38687.0,0.01882318]
["bitfinex","BTCUSD",1643656937563,1.61776038,38688.0,38687.0,0.01882318]
["bitfinex","BTCUSD",1643656937963,2.1,38687.0,38684.0,0.01818361]
["bitfinex","BTCUSD",1643656938165,2.1,38687.0,38670.0,1.36508779]
["bitfinex","BTCUSD",1643656938166,0.38864683,38686.0,38670.0,0.73575081]
["bitfinex","BTCUSD",1643656938364,0.45332283,38686.0,38680.0,0.00564188]
["bitfinex","BTCUSD",1643656938564,0.23294584,38681.0,38680.0,0.00564188]
["bitfinex","BTCUSD",1643656938965,0.0517,38681.0,38680.0,0.00064188]
["bitfinex","BTCUSD",1643656939421,0.0517,38681.0,38675.0,0.12795692]
["bitfinex","BTCUSD",1643656940019,0.116381,38681.0,38675.0,0.12795692]
["bitfinex","BTCUSD",1643656940420,0.26374065,38680.0,38675.0,0.12795692]
["bitfinex","BTCUSD",1643656940620,0.31544065,38680.0,38675.0,0.12795692]
["bitfinex","BTCUSD",1643656940819,0.31544065,38680.0,38676.0,0.00081418]
["bitfinex","BTCUSD",1643656941820,0.31544065,38680.0,38671.0,0.064678]
["bitfinex","BTCUSD",1643656942020,0.31544065,38680.0,38676.0,0.00141672]
["bitfinex","BTCUSD",1643656943065,0.00121739,38682.0,38676.0,0.00141672]
["bitfinex","BTCUSD",1643656943265,0.00121739,38682.0,38677.0,0.401797]
["bitfinex","BTCUSD",1643656943667,0.00121739,38682.0,38676.0,0.00141672]
["bitfinex","BTCUSD",1643656944068,0.24082382,38680.0,38671.0,0.129344]
["bitfinex","BTCUSD",1643656944267,0.24082382,38680.0,38677.0,0.00140351]
["bitfinex","BTCUSD",1643656944766,0.08705687,38679.0,38677.0,0.00140351]
["bitfinex","BTCUSD",1643656945168,0.24082382,38680.0,38677.0,0.00140351]
["bitfinex","BTCUSD",1643656945468,0.126748,38683.0,38676.0,0.00140353]
["bitfinex","BTCUSD",1643656945668,0.00121739,38682.0,38676.0,0.00140353]
["bitfinex","BTCUSD",1643656946367,0.00121739,38682.0,38676.0,0.06607353]
["bitfinex","BTCUSD",1643656946567,0.27220844,38683.0,38676.0,0.06467]
["bitfinex","BTCUSD",1643656946824,0.00121742,38682.0,38677.0,0.00140351]
["bitfinex","BTCUSD",1643656947715,0.34982225,38683.0,38676.0,0.06467]
["bitfinex","BTCUSD",1643656947914,0.34982225,38683.0,38678.0,0.00140498]
["bitfinex","BTCUSD",1643656948115,0.00121744,38682.0,38678.0,0.00140498]
["bitfinex","BTCUSD",1643656948919,0.29812225,38683.0,38676.0,0.06467]
["bitfinex","BTCUSD",1643656949118,0.00121745,38682.0,38678.0,0.00140497]
["bitfinex","BTCUSD",1643656950121,0.305171,38686.0,38678.0,0.11327677]
["bitfinex","BTCUSD",1643656950319,0.00121745,38682.0,38679.0,0.064664]
["bitfinex","BTCUSD",1643656950570,0.00121745,38682.0,38680.0,0.351797]
["bitfinex","BTCUSD",1643656950770,0.00121745,38682.0,38680.0,0.401797]
["bitfinex","BTCUSD",1643656950970,0.00121745,38682.0,38681.0,1.46383544]
["bitfinex","BTCUSD",1643656951170,0.00121745,38682.0,38681.0,0.69004409]
["bitfinex","BTCUSD",1643656951369,0.02143074,38692.0,38681.0,0.69004409]
["bitfinex","BTCUSD",1643656951569,0.02143074,38692.0,38683.0,0.064658]
["bitfinex","BTCUSD",1643656952370,0.23332843,38692.0,38683.0,0.06456869]
["bitfinex","BTCUSD",1643656952570,0.23332843,38692.0,38686.0,0.11117689]
["bitfinex","BTCUSD",1643656952773,0.00121745,38689.0,38686.0,0.16117689]
["bitfinex","BTCUSD",1643656952972,0.00121745,38689.0,38687.0,0.09857471]
["bitfinex","BTCUSD",1643656953372,0.00121745,38689.0,38687.0,0.34682832]
["bitfinex","BTCUSD",1643656953573,0.00121745,38689.0,38688.0,0.351797]
["bitfinex","BTCUSD",1643656953773,0.00121745,38689.0,38687.0,0.09857471]
["bitfinex","BTCUSD",1643656953972,0.00121745,38690.0,38687.0,0.09857471]
["bitfinex","BTCUSD",1643656954436,0.27416181,38694.0,38686.0,0.05]
["bitfinex","BTCUSD",1643656954437,0.06466,38692.0,38686.0,0.05]
["bitfinex","BTCUSD",1643656954636,0.06466,38692.0,38680.0,0.4047159]
["bitfinex","BTCUSD",1643656954838,0.06466,38692.0,38680.0,0.2754039]
["bitfinex","BTCUSD",1643656955134,0.06466,38692.0,38680.0,0.3754039]
["bitfinex","BTCUSD",1643656955339,0.27438811,38688.0,38684.0,0.14179102]
["bitfinex","BTCUSD",1643656955535,0.27438811,38688.0,38684.0,0.19179102]
["bitfinex","BTCUSD",1643656955734,0.06466,38692.0,38684.0,0.27164964]
["bitfinex","BTCUSD",1643656955935,0.064656,38695.0,38684.0,0.27164964]
["bitfinex","BTCUSD",1643656956536,0.010369,38693.0,38684.0,0.27164964]
["bitfinex","BTCUSD",1643656956734,0.28532931,38692.0,38684.0,0.27164964]
["bitfinex","BTCUSD",1643656957135,0.34998931,38692.0,38684.0,0.33630764]
["bitfinex","BTCUSD",1643656957336,0.09573478,38691.0,38684.0,0.33630764]
["bitfinex","BTCUSD",1643656957536,0.09573478,38691.0,38684.0,0.58942425]
["bitfinex","BTCUSD",1643656957939,0.00121435,38692.0,38684.0,0.63942425]
["bitfinex","BTCUSD",1643656958164,0.06087335,38694.0,38684.0,0.63942425]
["bitfinex","BTCUSD",1643656958364,0.193971,38697.0,38684.0,0.58942425]
["bitfinex","BTCUSD",1643656958564,0.26745986,38694.0,38684.0,0.58942425]
["bitfinex","BTCUSD",1643656958967,0.34698633,38694.0,38686.0,0.06465474]
["bitfinex","BTCUSD",1643656959164,0.34610046,38694.0,38686.0,0.06465474]
["bitfinex","BTCUSD",1643656959766,0.41076046,38694.0,38684.0,0.05]
["bitfinex","BTCUSD",1643656959966,0.41076046,38694.0,38681.0,0.17931179]
["bitfinex","BTCUSD",1643656959967,0.12933,38693.0,38681.0,0.17931179]
["bitfinex","BTCUSD",1643656960166,0.064664,38692.0,38681.0,0.05]
["bitfinex","BTCUSD",1643656960570,0.27302057,38687.0,38681.0,0.05]
["bitfinex","BTCUSD",1643656960769,0.10145145,38686.0,38683.0,0.11067396]
["bitfinex","BTCUSD",1643656960967,0.10145145,38686.0,38683.0,0.16067396]
["bitfinex","BTCUSD",1643656961168,0.10145145,38686.0,38683.0,0.05]
["bitfinex","BTCUSD",1643656961369,0.10145145,38686.0,38681.0,0.064668]
["bitfinex","BTCUSD",1643656961575,0.10145145,38686.0,38675.0,0.129343]
["bitfinex","BTCUSD",1643656961576,0.0517,38685.0,38675.0,0.129343]
["bitfinex","BTCUSD",1643656961817,0.0517,38685.0,38674.0,0.02083002]
["bitfinex","BTCUSD",1643656962212,0.25675242,38681.0,38675.0,0.15405315]
["bitfinex","BTCUSD",1643656962613,0.09804125,38678.0,38675.0,0.15405315]
["bitfinex","BTCUSD",1643656962811,0.25675242,38681.0,38675.0,0.20405315]
["bitfinex","BTCUSD",1643656962812,0.0517,38677.0,38675.0,0.20405315]
["bitfinex","BTCUSD",1643656963015,0.0517,38677.0,38674.0,0.02083002]
["bitfinex","BTCUSD",1643656963812,0.0517,38677.0,38674.0,0.02239585]
["bitfinex","BTCUSD",1643656964014,0.2909,38685.0,38674.0,0.02239585]
["bitfinex","BTCUSD",1643656964212,0.2392,38685.0,38674.0,0.00156583]
["bitfinex","BTCUSD",1643656964413,0.01037,38684.0,38674.0,0.00156583]
["bitfinex","BTCUSD",1643656964613,0.2392,38685.0,38674.0,0.06624756]
["bitfinex","BTCUSD",1643656964813,0.2392,38685.0,38673.0,0.17935236]
["bitfinex","BTCUSD",1643656965013,0.2392,38685.0,38674.0,0.20598808]
["bitfinex","BTCUSD",1643656965216,0.2801125,38686.0,38677.0,0.06624174]
["bitfinex","BTCUSD",1643656965414,0.0765703,38682.0,38677.0,0.06624174]
["bitfinex","BTCUSD",1643656966070,0.0765703,38682.0,38673.0,0.25870236]
["bitfinex","BTCUSD",1643656966274,0.0765703,38682.0,38678.0,0.00138978]
["bitfinex","BTCUSD",1643656967072,0.26341109,38680.0,38678.0,0.00138978]
["bitfinex","BTCUSD",1643656967273,0.26341109,38680.0,38674.0,0.05]
["bitfinex","BTCUSD",1643656967474,0.07735039,38675.0,38674.0,0.05]
["bitfinex","BTCUSD",1643656967673,0.07735039,38675.0,38674.0,0.401797]
["bitfinex","BTCUSD",1643656968275,0.010372,38679.0,38674.0,0.401797]
["bitfinex","BTCUSD",1643656969516,0.010372,38679.0,38676.0,0.1904727]
["bitfinex","BTCUSD",1643656969715,0.010372,38679.0,38676.0,0.2904727]
["bitfinex","BTCUSD",1643656969917,0.010372,38679.0,38677.0,0.351797]
["bitfinex","BTCUSD",1643656970317,0.010372,38679.0,38676.0,0.24561128]
["bitfinex","BTCUSD",1643656970716,0.010372,38679.0,38676.0,0.06626893]
["bitfinex","BTCUSD",1643656970917,0.010372,38679.0,38676.0,0.00159393]
["bitfinex","BTCUSD",1643656971121,0.010372,38679.0,38676.0,0.06755853]
["bitfinex","BTCUSD",1643656971317,0.010372,38679.0,38676.0,0.13222939]
["bitfinex","BTCUSD",1643656971717,0.010372,38679.0,38676.0,0.18222939]
["bitfinex","BTCUSD",1643656972118,0.09446022,38679.0,38676.0,0.18094279]
["bitfinex","BTCUSD",1643656972318,0.09446022,38679.0,38676.0,0.11755853]
["bitfinex","BTCUSD",1643656972519,0.09446022,38679.0,38676.0,0.05288053]
["bitfinex","BTCUSD",1643656972720,0.09446022,38679.0,38676.0,0.00288053]
["bitfinex","BTCUSD",1643656973364,0.09446022,38679.0,38676.0,0.00288867]
["bitfinex","BTCUSD",1643656973765,0.08408822,38679.0,38676.0,0.00288867]
["bitfinex","BTCUSD",1643656974561,0.08408822,38679.0,38676.0,0.00291025]
["bitfinex","BTCUSD",1643656974762,0.08408822,38679.0,38676.0,0.06758674]
["bitfinex","BTCUSD",1643656975162,0.08408822,38679.0,38676.0,0.11758674]
["bitfinex","BTCUSD",1643656975363,0.064679,38684.0,38676.0,0.11758674]
["bitfinex","BTCUSD",1643656975564,0.0517,38685.0,38676.0,0.31298296]
["bitfinex","BTCUSD",1643656975766,0.010371,38682.0,38676.0,0.31298296]
["bitfinex","BTCUSD",1643656975965,0.010371,38682.0,38678.0,0.06598985]
["bitfinex","BTCUSD",1643656976565,0.010371,38682.0,38681.0,0.15280305]
["bitfinex","BTCUSD",1643656976820,0.010371,38682.0,38681.0,0.20280305]
["bitfinex","BTCUSD",1643656977409,0.010371,38682.0,38681.0,0.05]
["bitfinex","BTCUSD",1643656977611,0.010371,38682.0,38680.0,0.0013129]
["bitfinex","BTCUSD",1643656978110,0.010371,38682.0,38678.0,0.11467358]
["bitfinex","BTCUSD",1643656978310,0.010371,38682.0,38679.0,0.24830925]
["bitfinex","BTCUSD",1643656978510,0.010371,38682.0,38679.0,0.24891034]
["bitfinex","BTCUSD",1643656978711,0.010371,38682.0,38679.0,0.0013092]
["bitfinex","BTCUSD",1643656979313,0.010371,38682.0,38678.0,0.11467358]
["bitfinex","BTCUSD",1643656979512,0.010371,38682.0,38679.0,0.00131]
["bitfinex","BTCUSD",1643656979914,0.010371,38682.0,38680.0,0.00154103]
["bitfinex","BTCUSD",1643656981068,0.31414713,38683.0,38680.0,0.00154103]
["bitfinex","BTCUSD",1643656981269,0.0517,38682.0,38680.0,0.00154103]
["bitfinex","BTCUSD",1643656981474,0.116384,38682.0,38680.0,0.00154103]
["bitfinex","BTCUSD",1643656981872,0.0517,38682.0,38680.0,0.00154103]
["bitfinex","BTCUSD",1643656982270,0.29474376,38688.0,38680.0,0.00154103]
["bitfinex","BTCUSD",1643656982271,0.26465291,38688.0,38680.0,0.00154103]
["bitfinex","BTCUSD",1643656982470,0.33300101,38688.0,38680.0,0.00154103]
["bitfinex","BTCUSD",1643656982670,0.30656562,38686.0,38680.0,0.00154103]
["bitfinex","BTCUSD",1643656982869,0.27092212,38685.0,38680.0,0.00154103]
["bitfinex","BTCUSD",1643656983069,0.26613283,38685.0,38680.0,0.00154103]
["bitfinex","BTCUSD",1643656983270,0.26613283,38685.0,38681.0,0.00131059]
["bitfinex","BTCUSD",1643656983469,0.10422133,38684.0,38681.0,0.00131059]
["bitfinex","BTCUSD",1643656984319,0.10422133,38684.0,38681.0,0.00131044]
["bitfinex","BTCUSD",1643656984512,0.16890033,38684.0,38681.0,0.00131044]
["bitfinex","BTCUSD",1643656985112,0.16890033,38684.0,38683.0,0.00153898]
["bitfinex","BTCUSD",1643656987814,0.16270033,38684.0,38683.0,0.00153898]
["bitfinex","BTCUSD",1643656990574,0.181057,38688.0,38683.0,0.00153898]
["bitfinex","BTCUSD",1643656990777,0.00099505,38694.0,38683.0,0.00153898]
["bitfinex","BTCUSD",1643656990978,0.00099505,38694.0,38684.0,0.12931159]
["bitfinex","BTCUSD",1643656991276,0.00099505,38694.0,38685.0,0.32493928]
["bitfinex","BTCUSD",1643656991277,0.01037,38688.0,38685.0,0.32493928]
["bitfinex","BTCUSD",1643656991474,0.02079732,38695.0,38687.0,0.351797]
["bitfinex","BTCUSD",1643656991676,0.02079732,38695.0,38691.0,0.06464]
["bitfinex","BTCUSD",1643656991927,0.02079732,38695.0,38694.0,0.12838118]
["bitfinex","BTCUSD",1643656992121,0.02079732,38695.0,38694.0,0.53017818]
["bitfinex","BTCUSD",1643656992321,0.02079732,38695.0,38694.0,0.58017818]
["bitfinex","BTCUSD",1643656993119,0.02079732,38695.0,38694.0,0.8439706]
["bitfinex","BTCUSD",1643656993921,0.02079732,38695.0,38694.0,0.53017818]
["bitfinex","BTCUSD",1643656994723,0.02079732,38695.0,38694.0,0.58017818]
["bitfinex","BTCUSD",1643656994921,0.02079732,38695.0,38694.0,0.53017818]
["bitfinex","BTCUSD",1643656995322,0.01136527,38696.0,38694.0,0.64482212]
["bitfinex","BTCUSD",1643656995564,0.01136527,38696.0,38695.0,0.351797]
["bitfinex","BTCUSD",1643656995765,0.01136527,38696.0,38695.0,0.48170376]
["bitfinex","BTCUSD",1643656996367,0.01037,38696.0,38695.0,0.48170376]
["bitfinex","BTCUSD",1643656996567,0.00099524,38697.0,38695.0,0.48170376]
["bitfinex","BTCUSD",1643656996965,0.00099524,38697.0,38695.0,0.12990676]
["bitfinex","BTCUSD",1643656997366,0.00099524,38697.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643656997568,0.064575,38702.0,38695.0,0.12990676]
["bitfinex","BTCUSD",1643656997767,0.00099524,38698.0,38695.0,0.12990676]
["bitfinex","BTCUSD",1643656998771,0.21481928,38703.0,38696.0,0.05]
["bitfinex","BTCUSD",1643656998772,0.010368,38699.0,38696.0,0.05]
["bitfinex","BTCUSD",1643656998969,0.00099524,38698.0,38697.0,0.62503628]
["bitfinex","BTCUSD",1643656999169,0.00099524,38698.0,38697.0,0.351797]
["bitfinex","BTCUSD",1643656999421,0.00099524,38698.0,38697.0,1.23105937]
["bitfinex","BTCUSD",1643656999828,0.003,38705.0,38697.0,1.23105937]
["bitfinex","BTCUSD",1643657000021,0.003,38705.0,38699.0,0.064623]
["bitfinex","BTCUSD",1643657000223,0.00698036,38705.0,38700.0,0.401797]
["bitfinex","BTCUSD",1643657000419,0.00698036,38705.0,38700.0,0.451797]
["bitfinex","BTCUSD",1643657000820,0.00698036,38705.0,38701.0,0.11613548]
["bitfinex","BTCUSD",1643657001023,0.003,38705.0,38702.0,0.70311437]
["bitfinex","BTCUSD",1643657001223,0.003,38705.0,38702.0,0.86773937]
["bitfinex","BTCUSD",1643657001427,0.00099524,38704.0,38702.0,0.86773937]
["bitfinex","BTCUSD",1643657001624,0.00099524,38704.0,38702.0,0.6049552]
["bitfinex","BTCUSD",1643657001824,0.00099524,38704.0,38702.0,0.85358861]
["bitfinex","BTCUSD",1643657002224,0.003,38705.0,38702.0,0.85358861]
["bitfinex","BTCUSD",1643657002427,0.003,38705.0,38703.0,0.06462428]
["bitfinex","BTCUSD",1643657002624,0.00399524,38705.0,38704.0,0.351797]
["bitfinex","BTCUSD",1643657002825,0.00399524,38705.0,38704.0,0.401797]
["bitfinex","BTCUSD",1643657003269,0.00269837,38705.0,38704.0,0.401797]
["bitfinex","BTCUSD",1643657003468,0.00170313,38705.0,38704.0,0.401797]
["bitfinex","BTCUSD",1643657003668,0.00170313,38705.0,38697.0,0.12926919]
["bitfinex","BTCUSD",1643657004468,0.00170313,38705.0,38696.0,0.12927]
["bitfinex","BTCUSD",1643657004469,0.28765435,38702.0,38696.0,0.12927]
["bitfinex","BTCUSD",1643657004673,0.59472535,38702.0,38688.0,0.27033008]
["bitfinex","BTCUSD",1643657004870,0.59472535,38702.0,38689.0,0.351797]
["bitfinex","BTCUSD",1643657005073,0.59472535,38702.0,38690.0,0.2484236]
["bitfinex","BTCUSD",1643657005370,0.59472535,38702.0,38687.0,0.45531035]
["bitfinex","BTCUSD",1643657005371,0.28765435,38702.0,38691.0,0.12928773]
["bitfinex","BTCUSD",1643657005569,0.28765435,38702.0,38692.0,0.64312268]
["bitfinex","BTCUSD",1643657005770,0.28765435,38702.0,38692.0,0.74312268]
["bitfinex","BTCUSD",1643657006273,0.00099522,38699.0,38697.0,0.07941723]
["bitfinex","BTCUSD",1643657006570,0.00099522,38699.0,38697.0,0.14405697]
["bitfinex","BTCUSD",1643657006835,0.00099522,38699.0,38697.0,0.19405697]
["bitfinex","BTCUSD",1643657007130,0.08391013,38705.0,38697.0,0.19405697]
["bitfinex","BTCUSD",1643657007530,0.00099523,38700.0,38697.0,0.19405697]
["bitfinex","BTCUSD",1643657007734,0.00099523,38700.0,38698.0,0.05]
["bitfinex","BTCUSD",1643657008131,0.00099523,38700.0,38699.0,0.351797]
["bitfinex","BTCUSD",1643657008331,0.00099523,38700.0,38699.0,0.65787557]
["bitfinex","BTCUSD",1643657008531,0.08391013,38705.0,38699.0,0.65787557]
["bitfinex","BTCUSD",1643657008834,0.00099523,38701.0,38699.0,0.37071357]
["bitfinex","BTCUSD",1643657009030,0.00099523,38701.0,38699.0,0.064635]
["bitfinex","BTCUSD",1643657009231,0.00099523,38701.0,38699.0,0.05]
["bitfinex","BTCUSD",1643657009431,0.00099523,38701.0,38698.0,0.24678766]
["bitfinex","BTCUSD",1643657009631,0.08391013,38705.0,38698.0,0.24678766]
["bitfinex","BTCUSD",1643657009831,0.17537668,38705.0,38698.0,0.24678766]
["bitfinex","BTCUSD",1643657010033,0.23814019,38701.0,38698.0,0.24678766]
["bitfinex","BTCUSD",1643657010565,0.23814019,38701.0,38698.0,0.129261]
["bitfinex","BTCUSD",1643657011165,0.23913543,38701.0,38698.0,0.179261]
["bitfinex","BTCUSD",1643657011368,0.00099524,38701.0,38698.0,0.179261]
["bitfinex","BTCUSD",1643657011767,0.00099524,38701.0,38699.0,0.351797]
["bitfinex","BTCUSD",1643657011967,0.00099524,38701.0,38699.0,0.65213484]
["bitfinex","BTCUSD",1643657012266,0.10275831,38705.0,38699.0,0.64897908]
["bitfinex","BTCUSD",1643657012267,0.00099524,38702.0,38699.0,0.64897908]
["bitfinex","BTCUSD",1643657012467,0.00099524,38702.0,38698.0,0.179261]
["bitfinex","BTCUSD",1643657012970,0.00099524,38702.0,38698.0,0.229261]
["bitfinex","BTCUSD",1643657013368,0.36583556,38704.0,38698.0,0.229261]
["bitfinex","BTCUSD",1643657013569,0.00099524,38702.0,38698.0,0.1]
["bitfinex","BTCUSD",1643657013768,0.00099524,38702.0,38696.0,0.37314347]
["bitfinex","BTCUSD",1643657013970,0.00099524,38702.0,38696.0,0.1]
["bitfinex","BTCUSD",1643657014170,0.08482347,38698.0,38696.0,0.05]
["bitfinex","BTCUSD",1643657014423,0.010367,38703.0,38697.0,0.05]
["bitfinex","BTCUSD",1643657014621,0.00170313,38705.0,38693.0,0.25070591]
["bitfinex","BTCUSD",1643657015019,0.00098807,38699.0,38693.0,0.25070591]
["bitfinex","BTCUSD",1643657015218,0.00098807,38699.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643657015419,0.2172889,38699.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643657015622,0.2172889,38699.0,38695.0,0.06464]
["bitfinex","BTCUSD",1643657015819,0.21630083,38699.0,38695.0,0.06464]
["bitfinex","BTCUSD",1643657016020,0.00098807,38698.0,38695.0,0.06464]
["bitfinex","BTCUSD",1643657016219,0.00098807,38698.0,38696.0,0.351797]
["bitfinex","BTCUSD",1643657016420,0.00098807,38698.0,38696.0,0.401797]
["bitfinex","BTCUSD",1643657016619,0.00098807,38698.0,38696.0,0.451797]
["bitfinex","BTCUSD",1643657017021,0.08500447,38700.0,38696.0,0.69542798]
["bitfinex","BTCUSD",1643657017221,0.00098969,38699.0,38696.0,0.69542798]
["bitfinex","BTCUSD",1643657018072,0.00098969,38699.0,38696.0,0.401797]
["bitfinex","BTCUSD",1643657018274,0.010367,38700.0,38696.0,0.64614523]
["bitfinex","BTCUSD",1643657018471,0.00098969,38699.0,38696.0,0.451797]
["bitfinex","BTCUSD",1643657018671,0.00098969,38699.0,38696.0,0.401797]
["bitfinex","BTCUSD",1643657019270,0.00098969,38699.0,38693.0,0.15455901]
["bitfinex","BTCUSD",1643657019271,0.00090879,38699.0,38693.0,0.15455901]
["bitfinex","BTCUSD",1643657019472,0.28455378,38697.0,38694.0,0.351797]
["bitfinex","BTCUSD",1643657019671,0.28455378,38697.0,38694.0,0.34426073]
["bitfinex","BTCUSD",1643657020073,0.28455378,38697.0,38694.0,0.33926073]
["bitfinex","BTCUSD",1643657020472,0.07840308,38696.0,38694.0,0.33926073]
["bitfinex","BTCUSD",1643657020679,0.07840308,38696.0,38687.0,0.2259]
["bitfinex","BTCUSD",1643657020879,0.0989444,38690.0,38687.0,0.00081299]
["bitfinex","BTCUSD",1643657021073,0.2867554,38691.0,38688.0,0.351421]
["bitfinex","BTCUSD",1643657021273,0.2867554,38691.0,38687.0,0.00081299]
["bitfinex","BTCUSD",1643657021919,0.2867554,38691.0,38685.0,0.0646577]
["bitfinex","BTCUSD",1643657022118,0.2867554,38691.0,38687.0,0.00141864]
["bitfinex","BTCUSD",1643657022319,0.2867554,38691.0,38688.0,0.351421]
["bitfinex","BTCUSD",1643657022516,0.2867554,38691.0,38688.0,0.50096015]
["bitfinex","BTCUSD",1643657022718,0.06466,38693.0,38688.0,0.50096015]
["bitfinex","BTCUSD",1643657023120,0.064656,38695.0,38688.0,0.75028537]
["bitfinex","BTCUSD",1643657023320,0.00121107,38696.0,38688.0,0.75028537]
["bitfinex","BTCUSD",1643657023720,0.00121107,38696.0,38688.0,0.39886437]
["bitfinex","BTCUSD",1643657023922,0.00121107,38696.0,38692.0,0.12978623]
["bitfinex","BTCUSD",1643657024121,0.00121107,38696.0,38693.0,0.351421]
["bitfinex","BTCUSD",1643657024321,0.02584313,38697.0,38693.0,0.401421]
["bitfinex","BTCUSD",1643657024523,0.00121117,38696.0,38693.0,0.401421]
["bitfinex","BTCUSD",1643657024723,0.00121117,38696.0,38687.0,0.00140626]
["bitfinex","BTCUSD",1643657024924,0.069196,38695.0,38687.0,0.00140626]
["bitfinex","BTCUSD",1643657025121,0.069196,38695.0,38681.0,0.55573222]
["bitfinex","BTCUSD",1643657025320,0.27840107,38689.0,38685.0,0.02125402]
["bitfinex","BTCUSD",1643657025565,0.27840107,38689.0,38677.0,0.54118701]
["bitfinex","BTCUSD",1643657025768,0.27840107,38689.0,38683.0,0.10460563]
["bitfinex","BTCUSD",1643657025968,0.41341519,38692.0,38683.0,0.10460563]
["bitfinex","BTCUSD",1643657025969,0.0517,38692.0,38683.0,0.10460563]
["bitfinex","BTCUSD",1643657026171,0.064669,38694.0,38683.0,0.20460563]
["bitfinex","BTCUSD",1643657026368,0.064665,38690.0,38684.0,0.351421]
["bitfinex","BTCUSD",1643657026567,0.129329,38694.0,38684.0,0.351421]
["bitfinex","BTCUSD",1643657026768,0.129329,38694.0,38683.0,0.20460563]
["bitfinex","BTCUSD",1643657026967,0.0006073,38692.0,38683.0,0.20460563]
["bitfinex","BTCUSD",1643657027168,0.0006073,38692.0,38684.0,0.416081]
["bitfinex","BTCUSD",1643657027368,0.5,38691.0,38686.0,0.06465884]
["bitfinex","BTCUSD",1643657027569,0.37934946,38688.0,38686.0,0.06465884]
["bitfinex","BTCUSD",1643657027769,0.37934946,38688.0,38681.0,0.12931974]
["bitfinex","BTCUSD",1643657027968,0.37934946,38688.0,38682.0,0.351489]
["bitfinex","BTCUSD",1643657028172,0.37934946,38688.0,38685.0,0.00156407]
["bitfinex","BTCUSD",1643657028370,0.27710718,38687.0,38685.0,0.00156407]
["bitfinex","BTCUSD",1643657029169,0.27710718,38687.0,38681.0,0.12931974]
["bitfinex","BTCUSD",1643657029416,0.27710718,38687.0,38684.0,0.0015641]
["bitfinex","BTCUSD",1643657029616,0.15375254,38689.0,38684.0,0.0015641]
["bitfinex","BTCUSD",1643657030417,0.15375254,38689.0,38681.0,0.47622021]
["bitfinex","BTCUSD",1643657030615,0.2750517,38687.0,38685.0,0.00156409]
["bitfinex","BTCUSD",1643657031615,0.2750517,38687.0,38681.0,0.24398474]
["bitfinex","BTCUSD",1643657031817,0.2750517,38687.0,38682.0,0.3980531]
["bitfinex","BTCUSD",1643657034972,0.00060928,38688.0,38682.0,0.3980531]
["bitfinex","BTCUSD",1643657035172,0.15375254,38689.0,38682.0,0.64429505]
["bitfinex","BTCUSD",1643657035173,0.08908454,38689.0,38682.0,0.64429505]
["bitfinex","BTCUSD",1643657035372,0.00060928,38688.0,38682.0,0.64429505]
["bitfinex","BTCUSD",1643657035974,0.27364586,38688.0,38682.0,0.64429505]
["bitfinex","BTCUSD",1643657036173,0.27364586,38688.0,38682.0,0.3980531]
["bitfinex","BTCUSD",1643657036374,0.27303658,38688.0,38682.0,0.3980531]
["bitfinex","BTCUSD",1643657036677,0.27425515,38688.0,38682.0,0.39961531]
["bitfinex","BTCUSD",1643657037521,0.27303658,38688.0,38682.0,0.3980531]
["bitfinex","BTCUSD",1643657037721,0.27303658,38688.0,38682.0,0.39900593]
["bitfinex","BTCUSD",1643657038323,0.15375254,38689.0,38682.0,0.39900593]
["bitfinex","BTCUSD",1643657038522,0.15375254,38689.0,38682.0,0.44900593]
["bitfinex","BTCUSD",1643657038722,0.15375254,38689.0,38682.0,0.4480531]
["bitfinex","BTCUSD",1643657039024,0.15375254,38689.0,38682.0,0.44900593]
["bitfinex","BTCUSD",1643657039327,0.28036116,38688.0,38682.0,0.39900593]
["bitfinex","BTCUSD",1643657039523,0.28036116,38688.0,38682.0,0.04751693]
["bitfinex","BTCUSD",1643657039724,0.68367183,38688.0,38682.0,0.00095283]
["bitfinex","BTCUSD",1643657039926,0.68367183,38688.0,38681.0,0.12931974]
["bitfinex","BTCUSD",1643657040124,0.28036116,38688.0,38682.0,0.00095283]
["bitfinex","BTCUSD",1643657040770,0.64233374,38688.0,38682.0,0.00095283]
["bitfinex","BTCUSD",1643657040970,0.064673,38687.0,38682.0,0.00095283]
["bitfinex","BTCUSD",1643657041169,0.351489,38686.0,38678.0,0.05]
["bitfinex","BTCUSD",1643657041370,0.38036116,38688.0,38682.0,0.00156084]
["bitfinex","BTCUSD",1643657041371,0.64887052,38688.0,38682.0,0.00156084]
["bitfinex","BTCUSD",1643657041569,0.351489,38687.0,38682.0,0.00156084]
["bitfinex","BTCUSD",1643657042369,0.416165,38687.0,38678.0,0.05]
["bitfinex","BTCUSD",1643657042570,0.064676,38687.0,38682.0,0.00156083]
["bitfinex","BTCUSD",1643657042972,0.351489,38686.0,38682.0,0.00156083]
["bitfinex","BTCUSD",1643657043172,0.064676,38687.0,38682.0,0.00156083]
["bitfinex","BTCUSD",1643657043573,0.351489,38686.0,38678.0,0.1]
["bitfinex","BTCUSD",1643657043773,0.064676,38687.0,38682.0,0.00156083]
["bitfinex","BTCUSD",1643657043972,0.08404962,38684.0,38682.0,0.00156083]
["bitfinex","BTCUSD",1643657044720,0.08404962,38684.0,38678.0,0.1]
["bitfinex","BTCUSD",1643657044919,0.064676,38685.0,38681.0,0.00156085]
["bitfinex","BTCUSD",1643657045117,0.28157693,38688.0,38681.0,0.00156085]
["bitfinex","BTCUSD",1643657045317,0.27657693,38688.0,38681.0,0.00156085]
["bitfinex","BTCUSD",1643657046016,0.27536116,38688.0,38680.0,0.25717585]
["bitfinex","BTCUSD",1643657046318,0.27643829,38688.0,38682.0,0.00149148]
["bitfinex","BTCUSD",1643657046517,0.10187771,38686.0,38682.0,0.00149148]
["bitfinex","BTCUSD",1643657046716,0.351489,38685.0,38682.0,0.00149148]
["bitfinex","BTCUSD",1643657047322,0.27536116,38688.0,38682.0,0.00149148]
["bitfinex","BTCUSD",1643657047620,0.064671,38687.0,38682.0,0.00149148]
["bitfinex","BTCUSD",1643657048076,0.064671,38687.0,38682.0,0.12391408]
["bitfinex","BTCUSD",1643657048275,0.064671,38687.0,38685.0,0.12398507]
["bitfinex","BTCUSD",1643657048477,0.351489,38686.0,38685.0,0.12398507]
["bitfinex","BTCUSD",1643657049778,0.351489,38686.0,38682.0,0.17398345]
["bitfinex","BTCUSD",1643657049984,0.064671,38687.0,38682.0,0.17398345]
["bitfinex","BTCUSD",1643657050378,0.064671,38687.0,38682.0,0.00156085]
["bitfinex","BTCUSD",1643657050779,0.064671,38687.0,38680.0,0.11467095]
["bitfinex","BTCUSD",1643657050979,0.064671,38687.0,38682.0,0.00156083]
["bitfinex","BTCUSD",1643657051179,0.064671,38687.0,38683.0,0.08081459]
["bitfinex","BTCUSD",1643657051380,0.351489,38686.0,38683.0,0.05]
["bitfinex","BTCUSD",1643657051826,0.351489,38686.0,38682.0,0.00156083]
["bitfinex","BTCUSD",1643657052020,0.351489,38686.0,38674.0,0.12934802]
["bitfinex","BTCUSD",1643657052219,0.1,38685.0,38682.0,0.00156083]
["bitfinex","BTCUSD",1643657052522,0.064671,38687.0,38682.0,0.00156083]
["bitfinex","BTCUSD",1643657052919,0.064671,38687.0,38684.0,0.08467153]
["bitfinex","BTCUSD",1643657053120,0.02018417,38694.0,38685.0,2.40563291]
["bitfinex","BTCUSD",1643657053321,0.02018417,38694.0,38686.0,0.351489]
["bitfinex","BTCUSD",1643657053322,0.010369,38692.0,38686.0,0.351489]
["bitfinex","BTCUSD",1643657053520,0.02018417,38694.0,38690.0,0.351489]
["bitfinex","BTCUSD",1643657053726,0.02018417,38694.0,38691.0,0.401489]
["bitfinex","BTCUSD",1643657053727,0.01975895,38694.0,38691.0,0.401489]
["bitfinex","BTCUSD",1643657053920,0.01975895,38694.0,38693.0,0.351489]
["bitfinex","BTCUSD",1643657054120,0.01975895,38694.0,38693.0,0.53203058]
["bitfinex","BTCUSD",1643657054321,0.01975895,38694.0,38693.0,0.58203058]
["bitfinex","BTCUSD",1643657054721,0.01975895,38694.0,38693.0,1.28203058]
["bitfinex","BTCUSD",1643657054921,0.01975895,38694.0,38693.0,0.53203058]
["bitfinex","BTCUSD",1643657055324,0.05,38702.0,38695.0,1.55]
["bitfinex","BTCUSD",1643657055575,0.00170313,38705.0,38699.0,0.351489]
["bitfinex","BTCUSD",1643657055776,0.00170313,38705.0,38701.0,0.09095307]
["bitfinex","BTCUSD",1643657055973,0.00170313,38705.0,38702.0,0.403189]
["bitfinex","BTCUSD",1643657056174,0.00170313,38705.0,38702.0,0.453189]
["bitfinex","BTCUSD",1643657056375,0.00170313,38705.0,38703.0,0.11190802]
["bitfinex","BTCUSD",1643657056574,0.00170313,38705.0,38704.0,0.321489]
["bitfinex","BTCUSD",1643657056774,0.00170313,38705.0,38704.0,0.371489]
["bitfinex","BTCUSD",1643657058876,0.00170313,38705.0,38704.0,0.64534436]
["bitfinex","BTCUSD",1643657059538,0.001,38706.0,38705.0,1.85]
["bitfinex","BTCUSD",1643657059738,0.001,38712.0,38705.0,1.85]
["bitfinex","BTCUSD",1643657059739,0.002,38714.0,38706.0,1.0]
["bitfinex","BTCUSD",1643657059943,0.002,38719.0,38706.0,1.0]
["bitfinex","BTCUSD",1643657059944,0.001,38725.0,38710.0,0.351368]
["bitfinex","BTCUSD",1643657060139,0.001,38733.0,38712.0,0.351368]
["bitfinex","BTCUSD",1643657060343,0.001,38733.0,38711.0,0.50901674]
["bitfinex","BTCUSD",1643657060344,0.001,38733.0,38718.0,0.6468]
["bitfinex","BTCUSD",1643657060539,0.001,38733.0,38719.0,2.04488474]
["bitfinex","BTCUSD",1643657060739,0.001,38733.0,38720.0,0.14215145]
["bitfinex","BTCUSD",1643657060944,0.001,38733.0,38729.0,0.14844167]
["bitfinex","BTCUSD",1643657061139,0.001,38733.0,38729.0,0.23549154]
["bitfinex","BTCUSD",1643657061339,0.001,38733.0,38729.0,0.28549154]
["bitfinex","BTCUSD",1643657061540,0.001,38733.0,38729.0,0.63685954]
["bitfinex","BTCUSD",1643657061739,0.001,38733.0,38729.0,0.48724542]
["bitfinex","BTCUSD",1643657062339,0.001,38733.0,38729.0,0.40019555]
["bitfinex","BTCUSD",1643657062340,0.0012151,38731.0,38729.0,0.40019555]
["bitfinex","BTCUSD",1643657062540,0.0012151,38731.0,38722.0,0.0517]
["bitfinex","BTCUSD",1643657062742,0.34430947,38730.0,38722.0,0.0517]
["bitfinex","BTCUSD",1643657062948,0.34430947,38730.0,38721.0,0.14447462]
["bitfinex","BTCUSD",1643657063169,0.1,38729.0,38721.0,0.14447462]
["bitfinex","BTCUSD",1643657063370,0.21918334,38725.0,38721.0,0.14447462]
["bitfinex","BTCUSD",1643657063570,0.21918334,38725.0,38723.0,0.07880509]
["bitfinex","BTCUSD",1643657063771,0.21918334,38725.0,38723.0,0.02880509]
["bitfinex","BTCUSD",1643657063969,0.21918334,38725.0,38721.0,0.19447462]
["bitfinex","BTCUSD",1643657064269,0.21918334,38725.0,38721.0,0.05]
["bitfinex","BTCUSD",1643657064671,0.22039844,38725.0,38717.0,0.17920227]
["bitfinex","BTCUSD",1643657064871,0.22039844,38725.0,38718.0,0.351368]
["bitfinex","BTCUSD",1643657065072,0.22039844,38725.0,38721.0,0.08849728]
["bitfinex","BTCUSD",1643657065271,0.22039844,38725.0,38721.0,0.13849728]
["bitfinex","BTCUSD",1643657065672,0.21918334,38725.0,38721.0,0.13849728]
["bitfinex","BTCUSD",1643657065871,0.22013447,38725.0,38721.0,0.13849728]
["bitfinex","BTCUSD",1643657066272,0.41242472,38724.0,38721.0,0.05]
["bitfinex","BTCUSD",1643657066673,0.22013447,38725.0,38716.0,0.31002948]
["bitfinex","BTCUSD",1643657066935,0.064711,38730.0,38717.0,0.351368]
["bitfinex","BTCUSD",1643657067134,0.00095113,38724.0,38718.0,0.26304602]
["bitfinex","BTCUSD",1643657067336,0.00095113,38724.0,38719.0,0.351368]
["bitfinex","BTCUSD",1643657067535,0.00095113,38724.0,38719.0,0.05]
["bitfinex","BTCUSD",1643657067735,0.00095113,38724.0,38716.0,0.41474602]
["bitfinex","BTCUSD",1643657067934,0.13522678,38727.0,38716.0,0.41474602]
["bitfinex","BTCUSD",1643657067935,0.08603682,38718.0,38717.0,0.351368]
["bitfinex","BTCUSD",1643657068139,0.08603682,38718.0,38711.0,0.129216]
["bitfinex","BTCUSD",1643657068338,0.08603682,38718.0,38705.0,0.5]
["bitfinex","BTCUSD",1643657068339,0.32872286,38718.0,38705.0,0.5]
["bitfinex","BTCUSD",1643657068534,0.32872286,38718.0,38707.0,0.5]
["bitfinex","BTCUSD",1643657068736,0.1,38717.0,38707.0,0.5]
["bitfinex","BTCUSD",1643657068935,0.35399033,38715.0,38708.0,0.351368]
["bitfinex","BTCUSD",1643657069139,0.0783751,38709.0,38708.0,0.351368]
["bitfinex","BTCUSD",1643657069336,0.3257163,38709.0,38707.0,0.5]
["bitfinex","BTCUSD",1643657070134,0.3257163,38709.0,38702.0,0.2842503]
["bitfinex","BTCUSD",1643657070135,0.3257163,38709.0,38702.0,0.26304602]
["bitfinex","BTCUSD",1643657070335,0.3257163,38709.0,38703.0,0.351368]
["bitfinex","BTCUSD",1643657070599,0.3257163,38709.0,38701.0,0.06463347]
["bitfinex","BTCUSD",1643657070995,0.0783751,38709.0,38701.0,0.06463347]
["bitfinex","BTCUSD",1643657071297,0.116334,38713.0,38702.0,0.351368]
["bitfinex","BTCUSD",1643657071493,0.116334,38713.0,38701.0,0.06463347]
["bitfinex","BTCUSD",1643657071494,0.0517,38713.0,38704.0,0.06463165]
["bitfinex","BTCUSD",1643657071894,0.31037083,38714.0,38705.0,0.13114583]
["bitfinex","BTCUSD",1643657072295,0.31037083,38714.0,38705.0,0.18114583]
["bitfinex","BTCUSD",1643657072493,0.0898503,38712.0,38707.0,0.09298923]
["bitfinex","BTCUSD",1643657072694,0.0898503,38712.0,38707.0,0.14298923]
["bitfinex","BTCUSD",1643657072894,0.0898503,38712.0,38707.0,0.05]
["bitfinex","BTCUSD",1643657073098,0.351368,38711.0,38706.0,0.064628]
["bitfinex","BTCUSD",1643657073299,0.0898503,38712.0,38707.0,0.06462739]
["bitfinex","BTCUSD",1643657073893,0.31037083,38714.0,38707.0,0.06462739]
["bitfinex","BTCUSD",1643657074095,0.31037083,38714.0,38706.0,0.114628]
["bitfinex","BTCUSD",1643657074096,0.27450888,38708.0,38706.0,0.05]
["bitfinex","BTCUSD",1643657074335,0.0517,38716.0,38702.0,0.31304602]
["bitfinex","BTCUSD",1643657074626,0.0517,38716.0,38702.0,0.36304602]
["bitfinex","BTCUSD",1643657074827,0.37018477,38716.0,38704.0,0.2162749]
["bitfinex","BTCUSD",1643657075227,0.22363594,38712.0,38704.0,0.2662749]
["bitfinex","BTCUSD",1643657075427,0.37018477,38716.0,38706.0,0.09024702]
["bitfinex","BTCUSD",1643657075627,0.37018477,38716.0,38706.0,0.14024702]
["bitfinex","BTCUSD",1643657076027,0.1,38715.0,38706.0,0.05]
["bitfinex","BTCUSD",1643657076227,0.1,38715.0,38704.0,0.20164349]
["bitfinex","BTCUSD",1643657076427,0.2582634,38709.0,38707.0,0.064627]
["bitfinex","BTCUSD",1643657076929,0.2582634,38709.0,38702.0,0.31304602]
["bitfinex","BTCUSD",1643657077330,0.07704648,38706.0,38702.0,0.31304602]
["bitfinex","BTCUSD",1643657077529,0.2366,38714.0,38703.0,0.351368]
["bitfinex","BTCUSD",1643657077731,0.2366,38714.0,38704.0,0.46676412]
["bitfinex","BTCUSD",1643657077930,0.927826,38719.0,38707.0,0.06462353]
["bitfinex","BTCUSD",1643657078175,0.1,38718.0,38708.0,0.25322922]
["bitfinex","BTCUSD",1643657078376,0.39282466,38718.0,38708.0,0.05]
["bitfinex","BTCUSD",1643657078572,0.064626,38719.0,38714.0,0.10320181]
["bitfinex","BTCUSD",1643657078774,0.75580246,38720.0,38716.0,0.14277017]
["bitfinex","BTCUSD",1643657078775,0.01840246,38720.0,38716.0,0.14277017]
["bitfinex","BTCUSD",1643657078974,0.01840246,38720.0,38717.0,0.26666442]
["bitfinex","BTCUSD",1643657079178,0.01840246,38720.0,38717.0,0.05]
["bitfinex","BTCUSD",1643657079575,0.351368,38719.0,38717.0,0.05]
["bitfinex","BTCUSD",1643657079775,0.351368,38719.0,38714.0,0.15320181]
["bitfinex","BTCUSD",1643657079974,0.26422145,38721.0,38714.0,0.05]
["bitfinex","BTCUSD",1643657080176,0.26422145,38721.0,38706.0,0.0517]
["bitfinex","BTCUSD",1643657080377,0.15590597,38720.0,38710.0,0.12923192]
["bitfinex","BTCUSD",1643657080578,0.15590597,38720.0,38713.0,0.06462022]
["bitfinex","BTCUSD",1643657080775,0.25590597,38720.0,38713.0,0.11462022]
["bitfinex","BTCUSD",1643657081376,0.07646145,38715.0,38713.0,0.11462022]
["bitfinex","BTCUSD",1643657081578,0.07646145,38715.0,38714.0,0.351368]
["bitfinex","BTCUSD",1643657081828,0.07646145,38715.0,38713.0,0.05]
["bitfinex","BTCUSD",1643657082022,0.07646145,38715.0,38711.0,0.05]
["bitfinex","BTCUSD",1643657082623,0.28778822,38712.0,38711.0,0.05]
["bitfinex","BTCUSD",1643657082822,0.28778822,38712.0,38711.0,0.401368]
["bitfinex","BTCUSD",1643657083023,0.07646145,38715.0,38711.0,0.465992]
["bitfinex","BTCUSD",1643657083223,0.179256,38725.0,38711.0,0.465992]
["bitfinex","BTCUSD",1643657083224,0.05,38725.0,38711.0,0.465992]
["bitfinex","BTCUSD",1643657083427,0.00100224,38726.0,38714.0,0.0646217]
["bitfinex","BTCUSD",1643657083628,0.00100224,38726.0,38712.0,0.23905395]
["bitfinex","BTCUSD",1643657083824,0.01879027,38723.0,38712.0,0.23905395]
["bitfinex","BTCUSD",1643657084025,0.01879027,38723.0,38721.0,0.13769613]
["bitfinex","BTCUSD",1643657084226,0.01371827,38723.0,38721.0,0.114607]
["bitfinex","BTCUSD",1643657084625,0.01371827,38723.0,38721.0,0.05]
["bitfinex","BTCUSD",1643657084825,0.01371827,38723.0,38716.0,0.1]
["bitfinex","BTCUSD",1643657085024,0.30673115,38723.0,38716.0,0.1]
["bitfinex","BTCUSD",1643657085227,0.12116239,38722.0,38716.0,0.1]
["bitfinex","BTCUSD",1643657085428,0.49346329,38722.0,38718.0,0.19382602]
["bitfinex","BTCUSD",1643657085673,0.49346329,38722.0,38718.0,0.05]
["bitfinex","BTCUSD",1643657085874,0.49346329,38722.0,38716.0,0.05]
["bitfinex","BTCUSD",1643657086074,0.28698465,38717.0,38711.0,0.064623]
["bitfinex","BTCUSD",1643657086277,0.28698465,38717.0,38712.0,0.351368]
["bitfinex","BTCUSD",1643657086476,0.28698465,38717.0,38709.0,0.2354]
["bitfinex","BTCUSD",1643657086673,0.28698465,38717.0,38710.0,0.351368]
["bitfinex","BTCUSD",1643657086674,0.26339225,38716.0,38710.0,0.351368]
["bitfinex","BTCUSD",1643657086874,0.29677238,38716.0,38708.0,0.25847731]
["bitfinex","BTCUSD",1643657087074,0.0881863,38714.0,38709.0,0.44963665]
["bitfinex","BTCUSD",1643657087274,0.29677238,38716.0,38709.0,0.44963665]
["bitfinex","BTCUSD",1643657087474,0.29677238,38716.0,38708.0,0.25847731]
["bitfinex","BTCUSD",1643657088076,0.29547223,38716.0,38709.0,0.05]
["bitfinex","BTCUSD",1643657088879,0.08582283,38713.0,38709.0,0.12392654]
["bitfinex","BTCUSD",1643657089076,0.08582283,38713.0,38710.0,0.351368]
["bitfinex","BTCUSD",1643657089330,0.28698465,38717.0,38710.0,0.351368]
["bitfinex","BTCUSD",1643657089522,0.28698465,38717.0,38711.0,0.064623]
["bitfinex","BTCUSD",1643657089721,0.1,38719.0,38712.0,0.15489487]
["bitfinex","BTCUSD",1643657090123,0.2488,38721.0,38712.0,0.15489487]
["bitfinex","BTCUSD",1643657090324,0.2488,38721.0,38715.0,0.08347628]
["bitfinex","BTCUSD",1643657090325,0.08444142,38719.0,38715.0,0.08347628]
["bitfinex","BTCUSD",1643657091123,0.08444142,38719.0,38712.0,0.12923]
["bitfinex","BTCUSD",1643657091325,0.08444142,38719.0,38715.0,0.05]
["bitfinex","BTCUSD",1643657091724,0.08444142,38719.0,38713.0,0.05]
["bitfinex","BTCUSD",1643657091924,1.14656117,38724.0,38713.0,0.05]
["bitfinex","BTCUSD",1643657092124,0.1,38723.0,38714.0,0.064616]
["bitfinex","BTCUSD",1643657092924,0.22661274,38722.0,38714.0,0.064616]
["bitfinex","BTCUSD",1643657093980,0.07756098,38717.0,38713.0,0.05]
["bitfinex","BTCUSD",1643657095381,0.1,38723.0,38715.0,0.064617]
["bitfinex","BTCUSD",1643657096584,0.41656001,38718.0,38715.0,0.064617]
["bitfinex","BTCUSD",1643657096837,0.41656001,38718.0,38712.0,0.12923]
["bitfinex","BTCUSD",1643657097023,0.10165482,38714.0,38712.0,0.12923]
["bitfinex","BTCUSD",1643657097223,0.10744056,38723.0,38713.0,0.351368]
["bitfinex","BTCUSD",1643657097224,0.00744056,38723.0,38713.0,0.351368]
["bitfinex","BTCUSD",1643657097423,0.10744056,38723.0,38712.0,0.12923]
["bitfinex","BTCUSD",1643657097623,0.29481765,38722.0,38712.0,0.12923]
["bitfinex","BTCUSD",1643657097823,0.39481765,38722.0,38712.0,0.12923]
["bitfinex","BTCUSD",1643657098023,0.39481765,38722.0,38713.0,0.05]
["bitfinex","BTCUSD",1643657098224,0.15408794,38716.0,38708.0,0.06938373]
["bitfinex","BTCUSD",1643657098425,0.15408794,38716.0,38709.0,0.24282365]
["bitfinex","BTCUSD",1643657098625,0.22969907,38715.0,38708.0,0.06938373]
["bitfinex","BTCUSD",1643657098828,0.22969907,38715.0,38709.0,0.351368]
["bitfinex","BTCUSD",1643657099224,0.22969907,38715.0,38708.0,0.06938373]
["bitfinex","BTCUSD",1643657099828,0.08161445,38711.0,38708.0,0.06938373]
["bitfinex","BTCUSD",1643657100027,0.08161445,38711.0,38709.0,0.58794862]
["bitfinex","BTCUSD",1643657100227,0.08161445,38711.0,38709.0,0.401368]
["bitfinex","BTCUSD",1643657100569,0.08161445,38711.0,38709.0,0.63676894]
["bitfinex","BTCUSD",1643657100869,0.08031414,38711.0,38709.0,0.401368]
["bitfinex","BTCUSD",1643657101070,0.08031414,38711.0,38709.0,0.63890752]
["bitfinex","BTCUSD",1643657101371,0.08031414,38711.0,38709.0,0.32499979]
["bitfinex","BTCUSD",1643657101982,0.22969907,38715.0,38709.0,0.32499979]
["bitfinex","BTCUSD",1643657102273,0.22969907,38715.0,38708.0,0.06938373]
["bitfinex","BTCUSD",1643657102472,0.13356433,38710.0,38708.0,0.06938373]
["bitfinex","BTCUSD",1643657102674,0.13356433,38710.0,38709.0,0.351325]
["bitfinex","BTCUSD",1643657102871,0.13356433,38710.0,38704.0,0.37883277]
["bitfinex","BTCUSD",1643657103071,0.13356433,38710.0,38705.0,0.851325]
["bitfinex","BTCUSD",1643657103272,0.13356433,38710.0,38705.0,0.901325]
["bitfinex","BTCUSD",1643657103472,0.21752909,38709.0,38705.0,0.901325]
["bitfinex","BTCUSD",1643657103673,0.0517,38716.0,38705.0,0.63644849]
["bitfinex","BTCUSD",1643657103871,0.116333,38716.0,38705.0,0.63644849]
["bitfinex","BTCUSD",1643657104072,0.0517,38716.0,38705.0,0.401325]
["bitfinex","BTCUSD",1643657104328,0.08022042,38707.0,38705.0,0.401325]
["bitfinex","BTCUSD",1643657105227,0.08022042,38707.0,38696.0,0.00130909]
["bitfinex","BTCUSD",1643657105228,0.13022042,38707.0,38696.0,0.00130909]
["bitfinex","BTCUSD",1643657105527,0.2779733,38705.0,38697.0,0.5]
["bitfinex","BTCUSD",1643657105727,0.6613552,38704.0,38697.0,0.5]
["bitfinex","BTCUSD",1643657105926,2.18070709,38698.0,38697.0,0.5]
["bitfinex","BTCUSD",1643657106125,1.16934709,38698.0,38697.0,0.5]
["bitfinex","BTCUSD",1643657106424,0.32624438,38698.0,38696.0,0.00130897]
["bitfinex","BTCUSD",1643657106623,0.69256368,38697.0,38696.0,0.00130897]
["bitfinex","BTCUSD",1643657106825,2.15,38696.0,38674.0,1.7588]
["bitfinex","BTCUSD",1643657107134,0.064677,38689.0,38679.0,0.2600302]
["bitfinex","BTCUSD",1643657107324,0.0517,38689.0,38679.0,0.2600302]
["bitfinex","BTCUSD",1643657107524,0.0517,38689.0,38676.0,0.00523831]
["bitfinex","BTCUSD",1643657107726,0.33476397,38688.0,38683.0,0.07595744]
["bitfinex","BTCUSD",1643657107925,0.351325,38687.0,38683.0,0.07595744]
["bitfinex","BTCUSD",1643657108174,0.33476397,38688.0,38683.0,0.07595744]
["bitfinex","BTCUSD",1643657108375,0.23493923,38688.0,38683.0,0.07595744]
["bitfinex","BTCUSD",1643657108775,0.23493923,38688.0,38683.0,0.12595744]
["bitfinex","BTCUSD",1643657108980,0.064668,38690.0,38683.0,0.38598764]
["bitfinex","BTCUSD",1643657109179,1.60583217,38700.0,38689.0,0.11973449]
["bitfinex","BTCUSD",1643657109180,1.4765,38700.0,38689.0,0.11973449]
["bitfinex","BTCUSD",1643657109379,0.586425,38698.0,38695.0,0.08022489]
["bitfinex","BTCUSD",1643657109580,0.064656,38696.0,38690.0,0.23806098]
["bitfinex","BTCUSD",1643657109882,0.26740722,38697.0,38691.0,0.24438195]
["bitfinex","BTCUSD",1643657110077,0.26740722,38697.0,38685.0,0.34337379]
["bitfinex","BTCUSD",1643657110278,0.26740722,38697.0,38686.0,0.351325]
["bitfinex","BTCUSD",1643657110478,0.26740722,38697.0,38687.0,0.27208942]
["bitfinex","BTCUSD",1643657110681,0.11167403,38696.0,38687.0,0.32208942]
["bitfinex","BTCUSD",1643657110882,0.11167403,38696.0,38690.0,0.00156282]
["bitfinex","BTCUSD",1643657111085,0.08601655,38693.0,38690.0,0.00156282]
["bitfinex","BTCUSD",1643657111584,0.21715315,38691.0,38690.0,0.00156282]
["bitfinex","BTCUSD",1643657111831,0.21715315,38691.0,38685.0,0.26327755]
["bitfinex","BTCUSD",1643657112029,0.064656,38697.0,38687.0,0.01831601]
["bitfinex","BTCUSD",1643657112228,0.129311,38704.0,38689.0,0.00156285]
["bitfinex","BTCUSD",1643657112229,0.00121557,38704.0,38689.0,0.00156285]
["bitfinex","BTCUSD",1643657112430,0.12931057,38703.0,38689.0,0.23817151]
["bitfinex","BTCUSD",1643657112725,0.351325,38702.0,38689.0,0.00156285]
["bitfinex","BTCUSD",1643657113125,0.351325,38702.0,38686.0,0.24551664]
["bitfinex","BTCUSD",1643657113126,0.38217877,38697.0,38692.0,0.09566372]
["bitfinex","BTCUSD",1643657113328,0.43217877,38697.0,38694.0,0.00156272]
["bitfinex","BTCUSD",1643657113527,0.351325,38696.0,38694.0,0.00156272]
["bitfinex","BTCUSD",1643657113926,0.09728526,38697.0,38694.0,0.00156272]
["bitfinex","BTCUSD",1643657114227,0.064655,38701.0,38694.0,0.00156272]
["bitfinex","BTCUSD",1643657114426,0.351325,38700.0,38693.0,0.35498852]
["bitfinex","BTCUSD",1643657114626,0.2924453,38701.0,38694.0,0.00143348]
["bitfinex","BTCUSD",1643657114826,0.351325,38700.0,38694.0,0.00143348]
["bitfinex","BTCUSD",1643657115231,0.10430235,38698.0,38694.0,0.00143348]
["bitfinex","BTCUSD",1643657115678,0.351325,38697.0,38694.0,0.00143347]
["bitfinex","BTCUSD",1643657116077,0.25151668,38695.0,38694.0,0.00143347]
["bitfinex","BTCUSD",1643657116276,0.60284168,38695.0,38694.0,0.00143347]
["bitfinex","BTCUSD",1643657116678,0.33355732,38704.0,38690.0,0.26280114]
["bitfinex","BTCUSD",1643657116879,0.3326,38704.0,38690.0,0.26280114]
["bitfinex","BTCUSD",1643657117077,0.33355728,38704.0,38693.0,0.00143351]
["bitfinex","BTCUSD",1643657117277,0.351325,38703.0,38693.0,0.00143351]
["bitfinex","BTCUSD",1643657117478,0.50160564,38703.0,38693.0,0.00143351]
["bitfinex","BTCUSD",1643657117682,0.28980451,38698.0,38693.0,0.00143351]
["bitfinex","BTCUSD",1643657117878,0.1,38702.0,38693.0,0.00143351]
["bitfinex","BTCUSD",1643657118178,0.1,38702.0,38694.0,0.00145852]
["bitfinex","BTCUSD",1643657118179,0.351325,38701.0,38694.0,0.00145852]
["bitfinex","BTCUSD",1643657118377,0.09579834,38700.0,38694.0,0.00145852]
["bitfinex","BTCUSD",1643657118779,0.351325,38699.0,38694.0,0.00145852]
["bitfinex","BTCUSD",1643657118978,0.2223931,38701.0,38694.0,0.00145852]
["bitfinex","BTCUSD",1643657119178,0.2223931,38701.0,38692.0,0.26326232]
["bitfinex","BTCUSD",1643657119423,0.2223931,38701.0,38694.0,0.00145851]
["bitfinex","BTCUSD",1643657119621,0.351325,38700.0,38694.0,0.00145851]
["bitfinex","BTCUSD",1643657119823,0.42562921,38700.0,38695.0,0.08400224]
["bitfinex","BTCUSD",1643657120226,0.42562921,38700.0,38695.0,0.13400224]
["bitfinex","BTCUSD",1643657120421,0.42562921,38700.0,38695.0,0.05]
["bitfinex","BTCUSD",1643657120624,0.42562921,38700.0,38694.0,0.00095468]
["bitfinex","BTCUSD",1643657121723,0.42562921,38700.0,38692.0,0.29295039]
["bitfinex","BTCUSD",1643657122021,0.07430421,38700.0,38694.0,0.00145357]
["bitfinex","BTCUSD",1643657122925,0.2223931,38701.0,38694.0,0.20612826]
["bitfinex","BTCUSD",1643657123180,0.129305,38708.0,38694.0,0.20612826]
["bitfinex","BTCUSD",1643657123181,0.00099751,38704.0,38695.0,0.23459652]
["bitfinex","BTCUSD",1643657123374,0.00099751,38704.0,38695.0,0.28459652]
["bitfinex","BTCUSD",1643657124074,0.2121685,38704.0,38695.0,0.2850372]
["bitfinex","BTCUSD",1643657124274,0.08622249,38703.0,38695.0,0.05]
["bitfinex","BTCUSD",1643657124475,0.08622249,38703.0,38694.0,0.32222486]
["bitfinex","BTCUSD",1643657124675,0.1528579,38704.0,38695.0,0.23740605]
["bitfinex","BTCUSD",1643657124875,0.00099757,38704.0,38695.0,0.28740605]
["bitfinex","BTCUSD",1643657125278,0.1,38706.0,38695.0,0.28965083]
["bitfinex","BTCUSD",1643657125481,0.00099695,38704.0,38695.0,0.23965083]
["bitfinex","BTCUSD",1643657125677,0.00099695,38704.0,38701.0,0.07617956]
["bitfinex","BTCUSD",1643657125878,0.00099695,38704.0,38703.0,0.6439162]
["bitfinex","BTCUSD",1643657126078,0.00099695,38704.0,38703.0,0.41645534]
["bitfinex","BTCUSD",1643657126277,0.00099695,38704.0,38703.0,0.81778034]
["bitfinex","BTCUSD",1643657126477,0.05,38710.0,38703.0,0.81778034]
["bitfinex","BTCUSD",1643657126678,0.1,38713.0,38703.0,0.1939162]
["bitfinex","BTCUSD",1643657126928,0.00099703,38705.0,38703.0,0.1939162]
["bitfinex","BTCUSD",1643657127126,0.00099703,38705.0,38704.0,0.07673853]
["bitfinex","BTCUSD",1643657127530,0.00099703,38705.0,38703.0,0.05]
["bitfinex","BTCUSD",1643657127734,0.35992183,38707.0,38703.0,0.02175079]
["bitfinex","BTCUSD",1643657127927,0.35992183,38707.0,38701.0,0.05]
["bitfinex","BTCUSD",1643657127928,0.010365,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643657128131,0.0113621,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643657128328,0.0009971,38706.0,38699.0,0.30995838]
["bitfinex","BTCUSD",1643657128530,0.07729014,38700.0,38699.0,0.24532576]
["bitfinex","BTCUSD",1643657128730,0.23229644,38703.0,38699.0,0.351325]
["bitfinex","BTCUSD",1643657128930,0.23229644,38703.0,38698.0,0.129255]
["bitfinex","BTCUSD",1643657129129,0.23229644,38703.0,38699.0,0.351325]
["bitfinex","BTCUSD",1643657129727,0.32000726,38703.0,38699.0,0.401325]
["bitfinex","BTCUSD",1643657129930,0.35992183,38707.0,38699.0,0.401325]
["bitfinex","BTCUSD",1643657130130,0.35992183,38707.0,38699.0,0.23536366]
["bitfinex","BTCUSD",1643657130329,0.35992183,38707.0,38698.0,0.179255]
["bitfinex","BTCUSD",1643657131069,0.07703768,38701.0,38698.0,0.179255]
["bitfinex","BTCUSD",1643657131272,0.07703768,38701.0,38699.0,0.351325]
["bitfinex","BTCUSD",1643657131471,0.28946417,38703.0,38699.0,0.351325]
["bitfinex","BTCUSD",1643657131869,0.35992183,38707.0,38699.0,0.351325]
["bitfinex","BTCUSD",1643657132070,0.35992183,38707.0,38698.0,0.179255]
["bitfinex","BTCUSD",1643657132670,0.35992183,38707.0,38698.0,0.05]
["bitfinex","BTCUSD",1643657132870,0.35992183,38707.0,38697.0,0.28492605]
["bitfinex","BTCUSD",1643657132871,0.00121146,38704.0,38697.0,0.28492605]
["bitfinex","BTCUSD",1643657133073,0.00121146,38704.0,38698.0,0.351325]
["bitfinex","BTCUSD",1643657133671,0.31359902,38706.0,38698.0,0.401325]
["bitfinex","BTCUSD",1643657133871,0.31359902,38706.0,38698.0,0.05]
["bitfinex","BTCUSD",1643657134070,0.00121141,38704.0,38698.0,0.05]
["bitfinex","BTCUSD",1643657134328,0.00121141,38704.0,38699.0,0.351325]
["bitfinex","BTCUSD",1643657134521,0.09154934,38703.0,38697.0,0.01834964]
["bitfinex","BTCUSD",1643657134721,0.09154934,38703.0,38698.0,0.351325]
["bitfinex","BTCUSD",1643657135022,0.09154934,38703.0,38698.0,0.401325]
["bitfinex","BTCUSD",1643657136225,0.064638,38709.0,38699.0,0.24087542]
["bitfinex","BTCUSD",1643657136423,0.0012114,38704.0,38699.0,0.23521197]
["bitfinex","BTCUSD",1643657136622,0.0012114,38704.0,38700.0,0.351325]
["bitfinex","BTCUSD",1643657136821,0.0012114,38704.0,38701.0,0.26024753]
["bitfinex","BTCUSD",1643657137023,0.0012114,38704.0,38702.0,0.351325]
["bitfinex","BTCUSD",1643657137222,0.0012114,38704.0,38702.0,0.401325]
["bitfinex","BTCUSD",1643657137423,0.30581186,38710.0,38703.0,0.09794184]
["bitfinex","BTCUSD",1643657137623,0.00121146,38705.0,38703.0,0.33435176]
["bitfinex","BTCUSD",1643657137824,0.00121146,38705.0,38704.0,0.23638496]
["bitfinex","BTCUSD",1643657138073,0.00121146,38705.0,38703.0,0.09794184]
["bitfinex","BTCUSD",1643657138477,0.60796958,38711.0,38703.0,0.09794184]
["bitfinex","BTCUSD",1643657138677,0.07608718,38710.0,38703.0,0.09794184]
["bitfinex","BTCUSD",1643657138880,0.00121146,38706.0,38703.0,0.09794184]
["bitfinex","BTCUSD",1643657139075,0.00121146,38706.0,38702.0,0.20658854]
["bitfinex","BTCUSD",1643657139277,0.00121146,38706.0,38702.0,0.14196054]
["bitfinex","BTCUSD",1643657139677,0.07608718,38710.0,38702.0,0.14196054]
["bitfinex","BTCUSD",1643657139881,0.13645118,38710.0,38702.0,0.14196054]
["bitfinex","BTCUSD",1643657140077,0.00121146,38706.0,38702.0,0.14196054]
["bitfinex","BTCUSD",1643657140877,0.07608718,38710.0,38702.0,0.14196054]
["bitfinex","BTCUSD",1643657141278,0.00121146,38706.0,38702.0,0.14196054]
["bitfinex","BTCUSD",1643657141577,0.00121146,38706.0,38703.0,0.351325]
["bitfinex","BTCUSD",1643657141828,0.00121146,38706.0,38702.0,0.14196054]
["bitfinex","BTCUSD",1643657142020,0.00121146,38706.0,38703.0,0.351325]
["bitfinex","BTCUSD",1643657142519,0.00121146,38706.0,38702.0,0.16090426]
["bitfinex","BTCUSD",1643657143019,0.00121146,38706.0,38702.0,0.14196054]
["bitfinex","BTCUSD",1643657143724,0.00121146,38706.0,38703.0,0.351325]
["bitfinex","BTCUSD",1643657144521,0.26239513,38709.0,38702.0,0.04794184]
["bitfinex","BTCUSD",1643657144721,0.26239513,38709.0,38699.0,0.49295556]
["bitfinex","BTCUSD",1643657144922,0.00121146,38706.0,38699.0,0.49295556]
["bitfinex","BTCUSD",1643657145122,0.00121146,38706.0,38700.0,0.351325]
["bitfinex","BTCUSD",1643657145321,0.00121146,38706.0,38701.0,0.24132114]
["bitfinex","BTCUSD",1643657145579,0.00121146,38706.0,38705.0,0.08631544]
["bitfinex","BTCUSD",1643657145778,0.25458336,38710.0,38705.0,0.13631544]
["bitfinex","BTCUSD",1643657145978,0.38700229,38711.0,38705.0,0.13631544]
["bitfinex","BTCUSD",1643657146178,0.0048451,38711.0,38705.0,0.13631544]
["bitfinex","BTCUSD",1643657146978,0.27650577,38711.0,38705.0,0.13631544]
["bitfinex","BTCUSD",1643657147179,0.09810188,38710.0,38705.0,0.13631544]
["bitfinex","BTCUSD",1643657147980,0.1,38712.0,38705.0,0.13631544]
["bitfinex","BTCUSD",1643657148481,0.00120885,38709.0,38705.0,0.13631544]
["bitfinex","BTCUSD",1643657148681,0.00120885,38709.0,38701.0,0.24132114]
["bitfinex","BTCUSD",1643657148884,0.00120885,38709.0,38701.0,0.29132114]
["bitfinex","BTCUSD",1643657149331,0.2375712,38711.0,38701.0,0.29132114]
["bitfinex","BTCUSD",1643657149721,0.00120885,38707.0,38701.0,0.31086187]
["bitfinex","BTCUSD",1643657150122,0.00120885,38707.0,38701.0,0.29132114]
["bitfinex","BTCUSD",1643657150323,0.00120885,38707.0,38701.0,0.24132114]
["bitfinex","BTCUSD",1643657150524,0.06462808,38707.0,38701.0,0.24132114]
["bitfinex","BTCUSD",1643657150924,0.00120885,38706.0,38701.0,0.24132114]
["bitfinex","BTCUSD",1643657151122,0.00120885,38706.0,38702.0,0.08256196]
["bitfinex","BTCUSD",1643657151327,0.10080808,38706.0,38699.0,0.25737734]
["bitfinex","BTCUSD",1643657151527,0.00120885,38706.0,38700.0,0.351325]
["bitfinex","BTCUSD",1643657151725,0.06462808,38707.0,38700.0,0.351325]
["bitfinex","BTCUSD",1643657151726,0.06462808,38707.0,38701.0,0.25720041]
["bitfinex","BTCUSD",1643657152126,0.06462808,38707.0,38698.0,0.26208754]
["bitfinex","BTCUSD",1643657152127,0.00120885,38704.0,38698.0,0.26208754]
["bitfinex","BTCUSD",1643657152325,0.00120885,38704.0,38699.0,0.351325]
["bitfinex","BTCUSD",1643657152526,0.00120885,38704.0,38700.0,0.23626644]
["bitfinex","BTCUSD",1643657152726,0.00120885,38704.0,38702.0,0.07645514]
["bitfinex","BTCUSD",1643657152925,0.06462808,38707.0,38703.0,0.351325]
["bitfinex","BTCUSD",1643657153178,0.00120884,38704.0,38702.0,0.07645514]
["bitfinex","BTCUSD",1643657153376,0.00120884,38704.0,38703.0,0.351325]
["bitfinex","BTCUSD",1643657154184,0.26654374,38706.0,38696.0,0.2374]
["bitfinex","BTCUSD",1643657154479,0.00120885,38705.0,38696.0,0.2374]
["bitfinex","BTCUSD",1643657154877,0.25179059,38701.0,38696.0,0.2374]
["bitfinex","BTCUSD",1643657155078,0.25179059,38701.0,38694.0,0.00140161]
["bitfinex","BTCUSD",1643657155079,0.14144329,38697.0,38694.0,0.00140161]
["bitfinex","BTCUSD",1643657155277,0.14144329,38697.0,38695.0,0.351325]
["bitfinex","BTCUSD",1643657155479,0.06464515,38697.0,38690.0,0.2582704]
["bitfinex","BTCUSD",1643657155677,0.06450165,38697.0,38694.0,0.00079701]
["bitfinex","BTCUSD",1643657156682,0.06450165,38697.0,38692.0,0.10480106]
["bitfinex","BTCUSD",1643657156926,0.06450165,38697.0,38694.0,0.00140022]
["bitfinex","BTCUSD",1643657157730,0.7217541,38695.0,38694.0,0.00140022]
["bitfinex","BTCUSD",1643657157929,0.33640238,38695.0,38689.0,0.02191288]
["bitfinex","BTCUSD",1643657158128,0.33640238,38695.0,38694.0,0.00079701]
["bitfinex","BTCUSD",1643657158928,0.46259313,38695.0,38694.0,0.00079701]
["bitfinex","BTCUSD",1643657159126,0.08097921,38693.0,38688.0,0.08336611]
["bitfinex","BTCUSD",1643657159329,0.08097921,38693.0,38689.0,0.351325]
["bitfinex","BTCUSD",1643657159927,0.08097921,38693.0,38689.0,0.36966165]
["bitfinex","BTCUSD",1643657160128,0.46259313,38695.0,38689.0,0.351325]
["bitfinex","BTCUSD",1643657160328,0.33512207,38695.0,38689.0,0.351325]
["bitfinex","BTCUSD",1643657160573,0.33512207,38695.0,38689.0,0.35212226]
["bitfinex","BTCUSD",1643657160974,0.06336797,38695.0,38689.0,0.35212226]
["bitfinex","BTCUSD",1643657161376,0.06336797,38695.0,38689.0,0.71019414]
["bitfinex","BTCUSD",1643657161575,0.06336797,38695.0,38689.0,0.47263503]
["bitfinex","BTCUSD",1643657161775,0.06336797,38695.0,38690.0,0.00139969]
["bitfinex","BTCUSD",1643657161979,0.06336797,38695.0,38691.0,0.351325]
["bitfinex","BTCUSD",1643657162778,0.06336797,38695.0,38687.0,0.064645]
["bitfinex","BTCUSD",1643657162977,0.06336797,38695.0,38691.0,0.00146752]
["bitfinex","BTCUSD",1643657163877,0.06336797,38695.0,38686.0,0.26926379]
["bitfinex","BTCUSD",1643657164077,0.06336797,38695.0,38691.0,0.00146752]
["bitfinex","BTCUSD",1643657164333,0.09526995,38694.0,38692.0,0.343125]
["bitfinex","BTCUSD",1643657165324,0.09526995,38694.0,38691.0,0.00146752]
["bitfinex","BTCUSD",1643657165627,0.09526995,38694.0,38692.0,0.351451]
["bitfinex","BTCUSD",1643657166024,0.09526995,38694.0,38691.0,0.00146752]
["bitfinex","BTCUSD",1643657166225,0.09526995,38694.0,38688.0,0.30478612]
["bitfinex","BTCUSD",1643657166424,0.06206762,38695.0,38691.0,0.00139211]
["bitfinex","BTCUSD",1643657166625,0.06206762,38695.0,38692.0,0.351451]
["bitfinex","BTCUSD",1643657167127,0.06206762,38695.0,38691.0,0.00139211]
["bitfinex","BTCUSD",1643657167625,0.06464938,38692.0,38691.0,0.00139211]
["bitfinex","BTCUSD",1643657167924,0.06464938,38692.0,38691.0,0.35284311]
["bitfinex","BTCUSD",1643657168775,0.06464938,38692.0,38691.0,0.351451]
["bitfinex","BTCUSD",1643657168973,0.06464938,38692.0,38688.0,0.064647]
["bitfinex","BTCUSD",1643657168974,0.06464938,38692.0,38690.0,0.00139214]
["bitfinex","BTCUSD",1643657169176,0.06464938,38692.0,38691.0,0.351451]
["bitfinex","BTCUSD",1643657170276,0.2164437,38692.0,38691.0,0.351451]
["bitfinex","BTCUSD",1643657170478,0.4770849,38692.0,38690.0,0.00140062]
["bitfinex","BTCUSD",1643657170677,0.06335003,38692.0,38687.0,0.01665507]
["bitfinex","BTCUSD",1643657171076,0.11335003,38692.0,38687.0,0.01665507]
["bitfinex","BTCUSD",1643657171277,0.11335003,38692.0,38681.0,0.950003]
["bitfinex","BTCUSD",1643657171477,0.08088684,38689.0,38684.0,0.08906764]
["bitfinex","BTCUSD",1643657171677,0.06465357,38689.0,38685.0,0.351451]
["bitfinex","BTCUSD",1643657172340,0.05965357,38689.0,38685.0,0.351451]
["bitfinex","BTCUSD",1643657173136,0.05965357,38689.0,38685.0,0.6271499]
["bitfinex","BTCUSD",1643657173339,0.06464603,38692.0,38685.0,0.6221499]
["bitfinex","BTCUSD",1643657173537,0.06464603,38692.0,38687.0,0.064646]
["bitfinex","BTCUSD",1643657173736,0.06464603,38692.0,38688.0,0.64846861]
["bitfinex","BTCUSD",1643657174137,0.12928772,38697.0,38690.0,0.24940111]
["bitfinex","BTCUSD",1643657174341,0.05120797,38699.0,38694.0,0.351474]
["bitfinex","BTCUSD",1643657174342,0.00120797,38699.0,38694.0,0.351474]
["bitfinex","BTCUSD",1643657174540,0.00120797,38699.0,38695.0,0.44636371]
["bitfinex","BTCUSD",1643657174736,0.00120797,38699.0,38698.0,0.351474]
["bitfinex","BTCUSD",1643657174939,0.00120797,38699.0,38698.0,0.32718153]
["bitfinex","BTCUSD",1643657175137,0.00120797,38699.0,38698.0,0.77420711]
["bitfinex","BTCUSD",1643657175437,0.00120797,38699.0,38698.0,0.91570098]
["bitfinex","BTCUSD",1643657175438,0.00120827,38699.0,38698.0,0.91570098]
["bitfinex","BTCUSD",1643657175675,0.00120827,38699.0,38698.0,0.49872558]
["bitfinex","BTCUSD",1643657175874,0.00120827,38699.0,38698.0,0.74174871]
["bitfinex","BTCUSD",1643657176176,0.12925922,38705.0,38698.0,0.74174871]
["bitfinex","BTCUSD",1643657176376,0.00120828,38700.0,38698.0,0.39027471]
["bitfinex","BTCUSD",1643657176575,0.00120828,38700.0,38699.0,0.62176149]
["bitfinex","BTCUSD",1643657177176,0.12925922,38705.0,38699.0,0.62176149]
["bitfinex","BTCUSD",1643657177379,0.06462824,38703.0,38699.0,0.62176149]
["bitfinex","BTCUSD",1643657177580,0.00120828,38701.0,38699.0,0.62176149]
["bitfinex","BTCUSD",1643657177776,0.00120828,38701.0,38700.0,0.26479841]
["bitfinex","BTCUSD",1643657177979,0.00120828,38701.0,38700.0,0.61627241]
["bitfinex","BTCUSD",1643657178579,0.2349,38709.0,38700.0,0.61627241]
["bitfinex","BTCUSD",1643657178780,0.00120828,38702.0,38700.0,0.31149841]
["bitfinex","BTCUSD",1643657178978,0.00120828,38702.0,38701.0,1.8733577]
["bitfinex","BTCUSD",1643657179424,0.00120828,38702.0,38701.0,1.87262523]
["bitfinex","BTCUSD",1643657179624,0.11461763,38710.0,38701.0,1.87262523]
["bitfinex","BTCUSD",1643657179926,0.00483239,38709.0,38706.0,0.13603137]
["bitfinex","BTCUSD",1643657180128,0.00483239,38709.0,38704.0,0.23944367]
["bitfinex","BTCUSD",1643657180324,0.10483239,38709.0,38705.0,0.351356]
["bitfinex","BTCUSD",1643657180524,0.30578328,38709.0,38705.0,0.351356]
["bitfinex","BTCUSD",1643657180829,0.30578328,38709.0,38704.0,0.23944367]
["bitfinex","BTCUSD",1643657180830,0.35578328,38709.0,38704.0,0.23944367]
["bitfinex","BTCUSD",1643657181026,0.08499328,38708.0,38704.0,0.23944367]
["bitfinex","BTCUSD",1643657181227,0.14961375,38708.0,38703.0,0.129236]
["bitfinex","BTCUSD",1643657181426,0.06462047,38708.0,38704.0,0.24533442]
["bitfinex","BTCUSD",1643657182227,0.06582875,38708.0,38704.0,0.24533442]
["bitfinex","BTCUSD",1643657182427,0.06582875,38708.0,38704.0,0.34734889]
["bitfinex","BTCUSD",1643657182631,0.06582875,38708.0,38705.0,0.351356]
["bitfinex","BTCUSD",1643657183077,0.06582875,38708.0,38702.0,0.28845155]
["bitfinex","BTCUSD",1643657183275,0.05962047,38708.0,38703.0,0.351356]
["bitfinex","BTCUSD",1643657183475,0.26840054,38707.0,38703.0,0.351356]
["bitfinex","BTCUSD",1643657183977,0.16222206,38706.0,38702.0,0.02100396]
["bitfinex","BTCUSD",1643657184175,0.16222206,38706.0,38700.0,0.0517]
["bitfinex","BTCUSD",1643657184577,0.16222206,38706.0,38701.0,0.23223221]
["bitfinex","BTCUSD",1643657184777,0.28453206,38701.0,38698.0,0.2298]
["bitfinex","BTCUSD",1643657184979,0.28453206,38701.0,38699.0,0.351356]
["bitfinex","BTCUSD",1643657185183,0.28453206,38701.0,38697.0,0.25160282]
["bitfinex","BTCUSD",1643657185377,0.28453206,38701.0,38698.0,0.33742862]
["bitfinex","BTCUSD",1643657185577,0.28453206,38701.0,38696.0,0.351356]
["bitfinex","BTCUSD",1643657185777,0.28453206,38701.0,38697.0,0.23265065]
["bitfinex","BTCUSD",1643657185978,0.28574034,38701.0,38698.0,0.351408]
["bitfinex","BTCUSD",1643657186578,0.00120828,38701.0,38696.0,0.351408]
["bitfinex","BTCUSD",1643657186861,0.06463292,38702.0,38697.0,0.23147524]
["bitfinex","BTCUSD",1643657187049,0.06463292,38702.0,38698.0,0.351408]
["bitfinex","BTCUSD",1643657187249,0.07484546,38698.0,38696.0,0.351408]
["bitfinex","BTCUSD",1643657187449,0.00120828,38700.0,38697.0,0.59302342]
["bitfinex","BTCUSD",1643657187649,0.00120828,38700.0,38698.0,0.351408]
["bitfinex","BTCUSD",1643657187852,0.00120828,38700.0,38699.0,0.24845506]
["bitfinex","BTCUSD",1643657188049,0.06463292,38702.0,38699.0,0.59986306]
["bitfinex","BTCUSD",1643657188249,0.06463292,38702.0,38700.0,0.351408]
["bitfinex","BTCUSD",1643657188449,0.0985367,38699.0,38697.0,0.351408]
["bitfinex","BTCUSD",1643657188651,0.0985367,38699.0,38698.0,0.24084465]
["bitfinex","BTCUSD",1643657188850,0.0985367,38699.0,38698.0,0.59225265]
["bitfinex","BTCUSD",1643657189251,0.06463292,38702.0,38698.0,0.59225265]
["bitfinex","BTCUSD",1643657189450,0.06463292,38702.0,38699.0,0.351408]
["bitfinex","BTCUSD",1643657189850,0.06463292,38702.0,38697.0,0.351408]
["bitfinex","BTCUSD",1643657190051,0.06463292,38702.0,38698.0,0.25006687]
["bitfinex","BTCUSD",1643657190252,0.2396,38706.0,38699.0,0.44562997]
["bitfinex","BTCUSD",1643657190456,0.12924497,38711.0,38700.0,0.6588277]
["bitfinex","BTCUSD",1643657190674,0.242464,38713.0,38700.0,0.7105277]
["bitfinex","BTCUSD",1643657190873,0.2321,38713.0,38704.0,0.064617]
["bitfinex","BTCUSD",1643657191073,0.46721595,38713.0,38705.0,0.256374]
["bitfinex","BTCUSD",1643657191273,0.23511595,38713.0,38705.0,0.256374]
["bitfinex","BTCUSD",1643657191673,0.430366,38714.0,38705.0,0.256374]
["bitfinex","BTCUSD",1643657191873,0.00120541,38711.0,38705.0,0.3950519]
["bitfinex","BTCUSD",1643657192074,0.09795466,38711.0,38706.0,0.064617]
["bitfinex","BTCUSD",1643657192276,0.06461864,38710.0,38707.0,0.26040685]
["bitfinex","BTCUSD",1643657193080,0.06582405,38710.0,38705.0,0.33743962]
["bitfinex","BTCUSD",1643657193376,0.06582405,38710.0,38705.0,0.23849984]
["bitfinex","BTCUSD",1643657193777,0.06462201,38708.0,38701.0,0.30384713]
["bitfinex","BTCUSD",1643657193976,0.06462201,38708.0,38704.0,0.02129396]
["bitfinex","BTCUSD",1643657194340,0.00120541,38706.0,38703.0,0.25854373]
["bitfinex","BTCUSD",1643657195134,0.00120541,38706.0,38701.0,0.30104349]
["bitfinex","BTCUSD",1643657195334,0.09816395,38707.0,38706.0,0.00120541]
["bitfinex","BTCUSD",1643657195534,0.09816395,38707.0,38706.0,0.00083226]
["bitfinex","BTCUSD",1643657197836,0.09816395,38707.0,38706.0,0.00054535]
["bitfinex","BTCUSD",1643657202038,0.44957195,38707.0,38706.0,0.00054535]
["bitfinex","BTCUSD",1643657202639,0.36101606,38698.0,38697.0,0.2445]
["bitfinex","BTCUSD",1643657202837,0.36101606,38698.0,38693.0,0.24576536]
["bitfinex","BTCUSD",1643657202838,0.1471968,38698.0,38693.0,0.064639]
["bitfinex","BTCUSD",1643657203040,0.3596463,38699.0,38694.0,0.351408]
["bitfinex","BTCUSD",1643657203237,0.3596463,38699.0,38694.0,0.58071695]
["bitfinex","BTCUSD",1643657203543,0.3596463,38699.0,38694.0,0.351408]
["bitfinex","BTCUSD",1643657203737,0.06463705,38699.0,38695.0,0.23496359]
["bitfinex","BTCUSD",1643657203936,0.06463705,38699.0,38696.0,0.351408]
["bitfinex","BTCUSD",1643657204137,0.06583989,38699.0,38696.0,0.351408]
["bitfinex","BTCUSD",1643657204338,0.06583989,38699.0,38694.0,0.351408]
["bitfinex","BTCUSD",1643657204940,0.06463705,38699.0,38694.0,0.351408]
["bitfinex","BTCUSD",1643657205140,0.06583989,38699.0,38695.0,0.064638]
["bitfinex","BTCUSD",1643657205341,0.06583989,38699.0,38696.0,0.351408]
["bitfinex","BTCUSD",1643657205777,0.00120284,38699.0,38696.0,0.10823424]
["bitfinex","BTCUSD",1643657205980,0.00120284,38699.0,38691.0,0.24449043]
["bitfinex","BTCUSD",1643657205981,0.25553214,38699.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657206185,0.351423,38698.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657206382,0.2543293,38697.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657206683,0.409558,38696.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657206879,0.22290799,38690.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657207079,0.30263316,38690.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657207281,0.35263316,38690.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657207480,0.12972517,38690.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657207881,0.06466088,38690.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657208083,0.2308,38694.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657208381,0.1517,38699.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657208581,0.27328287,38697.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657208784,0.07358867,38694.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657209430,0.13823124,38694.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657210828,0.06464257,38694.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657211033,0.06464121,38696.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657211232,0.06464121,38696.0,38691.0,0.064641]
["bitfinex","BTCUSD",1643657211438,0.06464121,38696.0,38692.0,0.351423]
["bitfinex","BTCUSD",1643657212032,0.06464121,38696.0,38691.0,0.064641]
["bitfinex","BTCUSD",1643657212435,0.06464121,38696.0,38691.0,0.063741]
["bitfinex","BTCUSD",1643657212835,0.09467638,38695.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657213082,0.12930178,38694.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657213280,0.06465004,38693.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657216484,0.06465004,38693.0,38690.0,0.351423]
["bitfinex","BTCUSD",1643657218131,0.06465004,38693.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657219238,0.11465004,38693.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657220675,0.06465004,38693.0,38690.0,0.09163777]
["bitfinex","BTCUSD",1643657220877,0.06465004,38693.0,38691.0,0.23322285]
["bitfinex","BTCUSD",1643657221376,0.06465004,38693.0,38692.0,0.351423]
["bitfinex","BTCUSD",1643657221577,0.06465004,38693.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657221781,0.06465004,38693.0,38690.0,0.48316819]
["bitfinex","BTCUSD",1643657222275,0.06465004,38693.0,38691.0,0.10031143]
["bitfinex","BTCUSD",1643657222476,0.06465004,38693.0,38692.0,0.23053536]
["bitfinex","BTCUSD",1643657222780,0.06465004,38693.0,38692.0,0.58195836]
["bitfinex","BTCUSD",1643657223579,0.06465004,38693.0,38692.0,0.351423]
["bitfinex","BTCUSD",1643657223778,0.06465004,38693.0,38691.0,0.10031143]
["bitfinex","BTCUSD",1643657223980,0.06465004,38693.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657225931,0.0763395,38691.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657226131,0.14099417,38691.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657226534,2.31858977,38690.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657226731,0.77248086,38690.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657227132,1.16803363,38690.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657227732,0.99944386,38690.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657227934,1.26725599,38690.0,38689.0,0.00561132]
["bitfinex","BTCUSD",1643657228389,1.86725599,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657228791,1.26725599,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657229192,0.99944386,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657229393,1.24971926,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657229597,1.30141926,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657229792,1.50114386,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657229993,1.05114386,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657231597,1.05858442,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657231842,2.46056356,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657232238,0.51056356,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657232434,0.80827789,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657232634,1.14735931,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657232835,2.10562042,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657233034,1.30827789,38690.0,38689.0,1.132e-05]
["bitfinex","BTCUSD",1643657233436,2.15,38689.0,38688.0,0.00010457]
["bitfinex","BTCUSD",1643657233634,2.696596,38689.0,38688.0,0.00010457]
["bitfinex","BTCUSD",1643657233934,2.87802767,38689.0,38684.0,0.01846075]
["bitfinex","BTCUSD",1643657234134,0.480787,38685.0,38684.0,0.01846075]
["bitfinex","BTCUSD",1643657234335,1.59394112,38685.0,38669.0,0.12119667]
["bitfinex","BTCUSD",1643657234534,0.34130584,38677.0,38669.0,0.12119667]
["bitfinex","BTCUSD",1643657235035,0.12936438,38682.0,38670.0,0.351423]
["bitfinex","BTCUSD",1643657235235,0.12936438,38682.0,38669.0,0.12119667]
["bitfinex","BTCUSD",1643657235236,0.06468141,38679.0,38669.0,0.12119667]
["bitfinex","BTCUSD",1643657235439,0.06468141,38679.0,38670.0,0.351423]
["bitfinex","BTCUSD",1643657235687,0.09155818,38676.0,38671.0,0.08892249]
["bitfinex","BTCUSD",1643657235890,0.06468141,38679.0,38672.0,0.351423]
["bitfinex","BTCUSD",1643657236089,0.2333,38685.0,38676.0,0.11171801]
["bitfinex","BTCUSD",1643657236687,0.0646686,38684.0,38679.0,0.00154871]
["bitfinex","BTCUSD",1643657237188,0.0646686,38684.0,38681.0,0.07561413]
["bitfinex","BTCUSD",1643657237394,16.33492596,38660.0,38615.0,2.60805644]
["bitfinex","BTCUSD",1643657237590,16.33492596,38660.0,38659.0,3.42893049]
["bitfinex","BTCUSD",1643657237591,13.20482829,38660.0,38659.0,3.42893049]
["bitfinex","BTCUSD",1643657237789,13.20482829,38660.0,38659.0,3.50492049]
["bitfinex","BTCUSD",1643657237790,12.81685129,38660.0,38659.0,3.50492049]
["bitfinex","BTCUSD",1643657238088,12.81685129,38660.0,38659.0,2.76119968]
["bitfinex","BTCUSD",1643657238688,12.81685129,38660.0,38659.0,2.94528572]
["bitfinex","BTCUSD",1643657238889,12.81685129,38660.0,38659.0,3.00995172]
["bitfinex","BTCUSD",1643657239732,12.81685129,38660.0,38659.0,3.00495172]
["bitfinex","BTCUSD",1643657240733,12.81685129,38660.0,38659.0,2.99867253]
["bitfinex","BTCUSD",1643657241132,12.81685129,38660.0,38659.0,1.53320043]
["bitfinex","BTCUSD",1643657241334,12.81685129,38660.0,38659.0,0.73176933]
["bitfinex","BTCUSD",1643657242936,12.81685129,38660.0,38659.0,0.63006933]
["bitfinex","BTCUSD",1643657243181,12.81685129,38660.0,38659.0,0.60407933]
["bitfinex","BTCUSD",1643657244382,12.81685129,38660.0,38659.0,0.65407933]
["bitfinex","BTCUSD",1643657244583,12.81685129,38660.0,38659.0,2.03007933]
["bitfinex","BTCUSD",1643657244780,12.81685129,38660.0,38659.0,0.65407933]
["bitfinex","BTCUSD",1643657245785,12.81685129,38660.0,38659.0,0.614666]
["bitfinex","BTCUSD",1643657245986,12.81685129,38660.0,38659.0,0.93641885]
["bitfinex","BTCUSD",1643657246187,12.81685129,38660.0,38659.0,2.36411885]
["bitfinex","BTCUSD",1643657246387,12.81685129,38660.0,38659.0,2.068356]
["bitfinex","BTCUSD",1643657246585,12.81685129,38660.0,38659.0,2.74225701]
["bitfinex","BTCUSD",1643657246835,12.81685129,38660.0,38659.0,3.38905701]
["bitfinex","BTCUSD",1643657247230,12.04088929,38660.0,38659.0,5.23905701]
["bitfinex","BTCUSD",1643657247432,12.04088929,38660.0,38659.0,4.94252588]
["bitfinex","BTCUSD",1643657247633,6.82916343,38660.0,38659.0,4.94252588]
["bitfinex","BTCUSD",1643657247835,6.05327343,38660.0,38659.0,5.86349148]
["bitfinex","BTCUSD",1643657248031,6.05327343,38660.0,38659.0,4.01349148]
["bitfinex","BTCUSD",1643657248431,6.05327343,38660.0,38659.0,3.63727286]
["bitfinex","BTCUSD",1643657248631,6.05254709,38660.0,38659.0,4.0134295]
["bitfinex","BTCUSD",1643657249632,6.05254709,38660.0,38659.0,4.0034295]
["bitfinex","BTCUSD",1643657249832,6.05254709,38660.0,38659.0,3.97748262]
["bitfinex","BTCUSD",1643657250235,5.60664482,38660.0,38659.0,3.97748262]
["bitfinex","BTCUSD",1643657253280,5.60664482,38660.0,38659.0,3.60132598]
["bitfinex","BTCUSD",1643657253581,5.60664482,38660.0,38659.0,3.97753479]
["bitfinex","BTCUSD",1643657253981,5.60664482,38660.0,38659.0,3.93753479]
["bitfinex","BTCUSD",1643657255229,5.60664482,38660.0,38659.0,3.066579]
["bitfinex","BTCUSD",1643657256434,5.60664482,38660.0,38659.0,3.98755346]
["bitfinex","BTCUSD",1643657256632,5.60664482,38660.0,38659.0,4.02634598]
["bitfinex","BTCUSD",1643657257532,4.00866714,38660.0,38659.0,4.47634598]
["bitfinex","BTCUSD",1643657257732,4.00866714,38660.0,38659.0,4.02634598]
["bitfinex","BTCUSD",1643657257932,4.00721443,38660.0,38659.0,4.02634598]
["bitfinex","BTCUSD",1643657258981,4.00648808,38660.0,38659.0,3.10037152]
["bitfinex","BTCUSD",1643657259380,4.00648808,38660.0,38659.0,3.05537152]
["bitfinex","BTCUSD",1643657259781,4.00648808,38660.0,38659.0,1.67937152]
["bitfinex","BTCUSD",1643657259984,4.00648808,38660.0,38659.0,3.05537152]
["bitfinex","BTCUSD",1643657260382,4.00648808,38660.0,38659.0,3.43158033]
["bitfinex","BTCUSD",1643657260585,4.00648808,38660.0,38659.0,3.97635469]
["bitfinex","BTCUSD",1643657260785,4.00648808,38660.0,38659.0,4.02635469]
["bitfinex","BTCUSD",1643657262830,4.00648808,38660.0,38659.0,3.65014588]
["bitfinex","BTCUSD",1643657263029,4.00648808,38660.0,38659.0,4.02690988]
["bitfinex","BTCUSD",1643657263528,4.00648808,38660.0,38659.0,3.65014588]
["bitfinex","BTCUSD",1643657263929,4.00576172,38660.0,38659.0,3.65014588]
["bitfinex","BTCUSD",1643657265586,4.00576172,38660.0,38659.0,2.23535336]
["bitfinex","BTCUSD",1643657265783,4.00576172,38660.0,38659.0,3.98826994]
["bitfinex","BTCUSD",1643657265990,4.00576172,38660.0,38659.0,3.34146994]
["bitfinex","BTCUSD",1643657266386,4.00576172,38660.0,38659.0,1.29093295]
["bitfinex","BTCUSD",1643657266586,4.00576172,38660.0,38659.0,0.916089]
["bitfinex","BTCUSD",1643657268087,4.00576172,38660.0,38659.0,0.416089]
["bitfinex","BTCUSD",1643657269338,4.00576172,38660.0,38659.0,0.41529281]
["bitfinex","BTCUSD",1643657269933,3.99424852,38660.0,38659.0,0.41529281]
["bitfinex","BTCUSD",1643657271336,3.99424852,38660.0,38656.0,0.02479634]
["bitfinex","BTCUSD",1643657271540,3.99424852,38660.0,38652.0,0.00514651]
["bitfinex","BTCUSD",1643657271541,2.36312978,38659.0,38652.0,0.00514651]
["bitfinex","BTCUSD",1643657271838,2.36312978,38659.0,38653.0,0.5]
["bitfinex","BTCUSD",1643657271839,0.35163,38658.0,38653.0,0.5]
["bitfinex","BTCUSD",1643657272337,0.11741639,38649.0,38648.0,0.38862623]
["bitfinex","BTCUSD",1643657272536,0.11741639,38649.0,38648.0,0.064707]
["bitfinex","BTCUSD",1643657272736,0.11741639,38649.0,38648.0,0.38862623]
["bitfinex","BTCUSD",1643657272940,0.33204823,38655.0,38648.0,0.74025623]
["bitfinex","BTCUSD",1643657273184,0.33204823,38655.0,38648.0,0.38862623]
["bitfinex","BTCUSD",1643657273788,0.22811782,38654.0,38648.0,0.38862623]
["bitfinex","BTCUSD",1643657273987,0.13826457,38651.0,38648.0,0.43862623]
["bitfinex","BTCUSD",1643657274185,0.13826457,38651.0,38647.0,0.34547375]
["bitfinex","BTCUSD",1643657274586,0.13826457,38651.0,38646.0,0.129407]
["bitfinex","BTCUSD",1643657274587,0.13826457,38651.0,38646.0,0.45332623]
["bitfinex","BTCUSD",1643657274786,0.13797764,38651.0,38646.0,0.45332623]
["bitfinex","BTCUSD",1643657275285,0.13797764,38651.0,38647.0,0.35163]
["bitfinex","BTCUSD",1643657275485,0.13797764,38651.0,38647.0,0.35316942]
["bitfinex","BTCUSD",1643657275887,0.13797764,38651.0,38647.0,0.63753377]
["bitfinex","BTCUSD",1643657276186,0.22811782,38654.0,38648.0,0.48]
["bitfinex","BTCUSD",1643657276389,0.22811782,38654.0,38648.0,0.544706]
["bitfinex","BTCUSD",1643657276837,0.22811782,38654.0,38649.0,0.00153936]
["bitfinex","BTCUSD",1643657277132,0.14674876,38653.0,38649.0,0.00153936]
["bitfinex","BTCUSD",1643657277531,0.13311434,38651.0,38649.0,0.00153936]
["bitfinex","BTCUSD",1643657277731,0.13311434,38651.0,38648.0,0.48]
["bitfinex","BTCUSD",1643657277931,0.13311434,38651.0,38649.0,0.00153936]
["bitfinex","BTCUSD",1643657278132,0.13311434,38651.0,38649.0,0.00125744]
["bitfinex","BTCUSD",1643657278735,0.13311434,38651.0,38650.0,0.35163]
["bitfinex","BTCUSD",1643657279134,0.13311434,38651.0,38648.0,0.48]
["bitfinex","BTCUSD",1643657279334,0.13311434,38651.0,38649.0,0.35163]
["bitfinex","BTCUSD",1643657279533,0.13311434,38651.0,38649.0,0.34663]
["bitfinex","BTCUSD",1643657281082,0.13311434,38651.0,38648.0,0.48092615]
["bitfinex","BTCUSD",1643657281083,0.13311434,38651.0,38648.0,0.00092615]
["bitfinex","BTCUSD",1643657281486,0.13311434,38651.0,38649.0,0.351657]
["bitfinex","BTCUSD",1643657281685,0.13311434,38651.0,38648.0,0.00143485]
["bitfinex","BTCUSD",1643657281881,0.22259747,38656.0,38648.0,0.00143485]
["bitfinex","BTCUSD",1643657282583,0.22259747,38656.0,38647.0,0.52261387]
["bitfinex","BTCUSD",1643657282780,0.22259747,38656.0,38648.0,0.00143488]
["bitfinex","BTCUSD",1643657282982,0.13995232,38653.0,38648.0,0.00143488]
["bitfinex","BTCUSD",1643657283782,0.13995232,38653.0,38647.0,0.24]
["bitfinex","BTCUSD",1643657283988,0.13995232,38653.0,38648.0,0.00143486]
["bitfinex","BTCUSD",1643657284635,0.13995232,38653.0,38649.0,0.351657]
["bitfinex","BTCUSD",1643657284636,0.09878546,38651.0,38649.0,0.351657]
["bitfinex","BTCUSD",1643657285234,0.13995232,38653.0,38648.0,0.25620285]
["bitfinex","BTCUSD",1643657285433,0.3130137,38651.0,38648.0,0.25620285]
["bitfinex","BTCUSD",1643657285636,0.13995232,38653.0,38648.0,0.00143485]
["bitfinex","BTCUSD",1643657286236,0.08522025,38650.0,38647.0,0.24]
["bitfinex","BTCUSD",1643657286436,0.08022025,38650.0,38648.0,0.00137763]
["bitfinex","BTCUSD",1643657286640,0.13995232,38653.0,38648.0,0.00137763]
["bitfinex","BTCUSD",1643657287435,0.40571445,38652.0,38642.0,0.129418]
["bitfinex","BTCUSD",1643657287635,0.40571445,38652.0,38648.0,0.00137763]
["bitfinex","BTCUSD",1643657287836,0.09021857,38651.0,38648.0,0.00137763]
["bitfinex","BTCUSD",1643657288084,0.28341647,38650.0,38648.0,0.00137763]
["bitfinex","BTCUSD",1643657288683,0.28341647,38650.0,38643.0,0.02189768]
["bitfinex","BTCUSD",1643657288886,0.28341647,38650.0,38647.0,0.00137763]
["bitfinex","BTCUSD",1643657288887,0.64410542,38650.0,38647.0,0.00137763]
["bitfinex","BTCUSD",1643657289087,0.351657,38649.0,38647.0,0.00137763]
["bitfinex","BTCUSD",1643657289290,2.56397515,38648.0,38647.0,0.00137763]
["bitfinex","BTCUSD",1643657289484,2.91163215,38648.0,38647.0,0.00137763]
["bitfinex","BTCUSD",1643657289683,2.05,38647.0,38641.0,0.0084353]
["bitfinex","BTCUSD",1643657289884,0.08543806,38642.0,38641.0,0.0084353]
["bitfinex","BTCUSD",1643657290086,0.08543806,38642.0,38641.0,0.00292395]
["bitfinex","BTCUSD",1643657290284,0.30957128,38642.0,38641.0,0.00292395]
["bitfinex","BTCUSD",1643657290886,0.61588299,38642.0,38641.0,0.00292395]
["bitfinex","BTCUSD",1643657291086,0.30957128,38642.0,38641.0,0.00292395]
["bitfinex","BTCUSD",1643657291286,0.66122828,38642.0,38641.0,0.00292395]
["bitfinex","BTCUSD",1643657291484,0.96688365,38642.0,38641.0,0.00292395]
["bitfinex","BTCUSD",1643657292136,0.66122828,38642.0,38641.0,0.00292395]
["bitfinex","BTCUSD",1643657292535,0.9627367,38642.0,38641.0,0.00292395]
["bitfinex","BTCUSD",1643657292739,0.9627367,38642.0,38622.0,0.02427376]
["bitfinex","BTCUSD",1643657292740,2.2,38638.0,38622.0,0.02427376]
["bitfinex","BTCUSD",1643657292944,2.2,38638.0,38607.0,0.27246597]
["bitfinex","BTCUSD",1643657292945,2.2,38636.0,38607.0,0.27246597]
["bitfinex","BTCUSD",1643657293135,2.2,38636.0,38602.0,0.258953]
["bitfinex","BTCUSD",1643657293136,0.28807305,38613.0,38602.0,0.258953]
["bitfinex","BTCUSD",1643657293347,0.28807305,38613.0,38601.0,0.1]
["bitfinex","BTCUSD",1643657293348,0.5628682,38634.0,38617.0,0.5761461]
["bitfinex","BTCUSD",1643657293538,0.5628682,38634.0,38603.0,0.89712677]
["bitfinex","BTCUSD",1643657293539,0.05,38621.0,38604.0,0.32429189]
["bitfinex","BTCUSD",1643657293739,0.1017,38620.0,38603.0,0.32429189]
["bitfinex","BTCUSD",1643657293938,0.3136682,38619.0,38606.0,0.00153832]
["bitfinex","BTCUSD",1643657294136,0.24539205,38612.0,38606.0,0.00153832]
["bitfinex","BTCUSD",1643657294338,0.3136682,38611.0,38606.0,0.00153832]
["bitfinex","BTCUSD",1643657294647,0.06202038,38616.0,38606.0,0.00153832]
["bitfinex","BTCUSD",1643657294648,0.09462576,38613.0,38606.0,0.00153832]
["bitfinex","BTCUSD",1643657294839,0.7170252,38612.0,38606.0,0.00153832]
["bitfinex","BTCUSD",1643657295038,0.7170252,38612.0,38599.0,0.00034204]
["bitfinex","BTCUSD",1643657295039,0.064803,38608.0,38599.0,0.00034204]
["bitfinex","BTCUSD",1643657295238,0.064807,38606.0,38599.0,0.00034204]
["bitfinex","BTCUSD",1643657295443,0.24177954,38603.0,38599.0,0.00034204]
["bitfinex","BTCUSD",1643657295710,0.24177954,38603.0,38599.0,0.10153913]
["bitfinex","BTCUSD",1643657295711,0.351657,38602.0,38599.0,0.10153913]
["bitfinex","BTCUSD",1643657295910,0.129605,38609.0,38600.0,0.3136682]
["bitfinex","BTCUSD",1643657296112,0.129613,38607.0,38601.0,0.00615413]
["bitfinex","BTCUSD",1643657296308,0.064796,38608.0,38601.0,0.00615413]
["bitfinex","BTCUSD",1643657296511,0.37845693,38610.0,38601.0,0.00615413]
["bitfinex","BTCUSD",1643657296709,0.7845,38611.0,38601.0,0.00615413]
["bitfinex","BTCUSD",1643657296909,0.08643508,38604.0,38601.0,0.00615413]
["bitfinex","BTCUSD",1643657297511,0.08643508,38604.0,38599.0,0.00034204]
["bitfinex","BTCUSD",1643657297710,0.7345,38611.0,38599.0,0.23567885]
["bitfinex","BTCUSD",1643657297711,0.37845896,38610.0,38599.0,0.23567885]
["bitfinex","BTCUSD",1643657297910,0.10247159,38605.0,38599.0,0.00034204]
["bitfinex","BTCUSD",1643657298310,0.3136682,38610.0,38599.0,0.00034204]
["bitfinex","BTCUSD",1643657298512,0.799287,38611.0,38599.0,0.00034204]
["bitfinex","BTCUSD",1643657298811,0.29730241,38609.0,38599.0,0.13502592]
["bitfinex","BTCUSD",1643657299014,0.849287,38611.0,38599.0,0.13502592]
["bitfinex","BTCUSD",1643657299439,0.00124903,38607.0,38600.0,0.3136682]
["bitfinex","BTCUSD",1643657299640,0.00124903,38607.0,38603.0,0.09197662]
["bitfinex","BTCUSD",1643657299844,0.00124903,38607.0,38604.0,0.30639335]
["bitfinex","BTCUSD",1643657300144,0.01856937,38613.0,38606.0,0.8729866]
["bitfinex","BTCUSD",1643657300340,0.01856937,38613.0,38607.0,0.0517]
["bitfinex","BTCUSD",1643657300538,0.05,38617.0,38608.0,0.351657]
["bitfinex","BTCUSD",1643657300742,0.10027926,38617.0,38609.0,0.0517]
["bitfinex","BTCUSD",1643657301839,0.00124903,38615.0,38609.0,0.0517]
["bitfinex","BTCUSD",1643657302638,0.10027926,38617.0,38609.0,0.0517]
["bitfinex","BTCUSD",1643657303083,0.00124903,38614.0,38609.0,0.0517]
["bitfinex","BTCUSD",1643657304084,0.3497139,38616.0,38609.0,0.0517]
["bitfinex","BTCUSD",1643657304784,0.25351964,38613.0,38609.0,0.0517]
["bitfinex","BTCUSD",1643657304987,0.3497139,38616.0,38609.0,0.0517]
["bitfinex","BTCUSD",1643657305384,0.16505722,38617.0,38609.0,0.0517]
["bitfinex","BTCUSD",1643657305885,0.16505722,38617.0,38609.0,0.13040838]
["bitfinex","BTCUSD",1643657306086,1.83657332,38620.0,38610.0,0.3105593]
["bitfinex","BTCUSD",1643657306386,1.83657332,38620.0,38611.0,0.0517]
["bitfinex","BTCUSD",1643657306585,1.83657332,38620.0,38612.0,0.30655191]
["bitfinex","BTCUSD",1643657306840,0.00123434,38615.0,38612.0,0.0517]
["bitfinex","BTCUSD",1643657307339,0.351657,38614.0,38612.0,0.0517]
["bitfinex","BTCUSD",1643657307737,0.351657,38614.0,38601.0,0.3846488]
["bitfinex","BTCUSD",1643657307738,0.351657,38614.0,38607.0,0.0517]
["bitfinex","BTCUSD",1643657307938,0.06601234,38615.0,38607.0,0.0517]
["bitfinex","BTCUSD",1643657308139,0.07935351,38608.0,38607.0,0.0517]
["bitfinex","BTCUSD",1643657308742,0.06318316,38608.0,38607.0,0.0517]
["bitfinex","BTCUSD",1643657312795,0.00104378,38609.0,38607.0,0.0517]
["bitfinex","BTCUSD",1643657313595,0.25597579,38610.0,38607.0,0.0517]
["bitfinex","BTCUSD",1643657313798,0.25701957,38610.0,38607.0,0.0517]
["bitfinex","BTCUSD",1643657314197,0.09775395,38609.0,38607.0,0.0517]
["bitfinex","BTCUSD",1643657316741,0.09775395,38609.0,38601.0,0.0517]
["bitfinex","BTCUSD",1643657317542,0.00123434,38607.0,38601.0,0.0517]
["bitfinex","BTCUSD",1643657317741,0.09775395,38609.0,38602.0,0.8]
["bitfinex","BTCUSD",1643657317943,0.09775395,38609.0,38601.0,0.0517]
["bitfinex","BTCUSD",1643657318185,0.09775395,38609.0,38602.0,0.12120959]
["bitfinex","BTCUSD",1643657318582,0.09775395,38609.0,38603.0,0.0517]
["bitfinex","BTCUSD",1643657320184,0.064785,38610.0,38603.0,0.0517]
["bitfinex","BTCUSD",1643657320688,0.31914886,38610.0,38603.0,0.18549152]
["bitfinex","BTCUSD",1643657321284,0.39391885,38610.0,38603.0,0.18549152]
["bitfinex","BTCUSD",1643657321686,0.39391885,38610.0,38603.0,0.0517]
["bitfinex","BTCUSD",1643657322334,0.00123124,38609.0,38603.0,0.0517]
["bitfinex","BTCUSD",1643657322534,0.00123124,38609.0,38605.0,0.12895418]
["bitfinex","BTCUSD",1643657322734,0.00123124,38609.0,38606.0,0.0517]
["bitfinex","BTCUSD",1643657323135,0.064785,38610.0,38606.0,0.0517]
["bitfinex","BTCUSD",1643657323539,0.00123126,38609.0,38606.0,0.0517]
["bitfinex","BTCUSD",1643657324135,0.00123126,38609.0,38606.0,0.13483803]
["bitfinex","BTCUSD",1643657324336,2.73318358,38600.0,38599.0,0.05034204]
["bitfinex","BTCUSD",1643657324537,1.85994941,38600.0,38599.0,0.19076583]
["bitfinex","BTCUSD",1643657325136,1.85994941,38600.0,38599.0,0.05034204]
["bitfinex","BTCUSD",1643657325337,1.85994941,38600.0,38599.0,0.05204204]
["bitfinex","BTCUSD",1643657325787,1.85994941,38600.0,38599.0,0.04704204]
["bitfinex","BTCUSD",1643657325989,1.85710236,38600.0,38599.0,0.04704204]
["bitfinex","BTCUSD",1643657328391,1.85710236,38600.0,38599.0,0.39869904]
["bitfinex","BTCUSD",1643657329189,1.85710236,38600.0,38599.0,0.6098301]
["bitfinex","BTCUSD",1643657329438,1.85710236,38600.0,38599.0,0.4910874]
["bitfinex","BTCUSD",1643657333183,1.85658236,38600.0,38599.0,0.4910874]
["bitfinex","BTCUSD",1643657334484,0.98336532,38600.0,38599.0,0.4910874]
["bitfinex","BTCUSD",1643657335686,0.98336532,38600.0,38599.0,0.80931764]
["bitfinex","BTCUSD",1643657335887,0.98336532,38600.0,38599.0,0.81029966]
["bitfinex","BTCUSD",1643657336290,0.98336532,38600.0,38599.0,0.4910874]
["bitfinex","BTCUSD",1643657336487,0.98336532,38600.0,38599.0,0.81088003]
["bitfinex","BTCUSD",1643657336687,0.98336532,38600.0,38599.0,0.4910874]
["bitfinex","BTCUSD",1643657336938,0.98336532,38600.0,38599.0,0.86942794]
["bitfinex","BTCUSD",1643657337139,0.98336532,38600.0,38599.0,1.31518938]
["bitfinex","BTCUSD",1643657337740,0.25568242,38600.0,38599.0,1.31518938]
["bitfinex","BTCUSD",1643657338039,0.25568242,38600.0,38599.0,0.93684982]
["bitfinex","BTCUSD",1643657338237,0.25568242,38600.0,38599.0,1.1639827]
["bitfinex","BTCUSD",1643657338444,0.25568242,38600.0,38599.0,1.16976099]
["bitfinex","BTCUSD",1643657338649,0.30568242,38600.0,38598.0,0.00152119]
["bitfinex","BTCUSD",1643657338846,1.8882062,38599.0,38598.0,0.00152119]
["bitfinex","BTCUSD",1643657339041,0.3704823,38600.0,38592.0,0.32529953]
["bitfinex","BTCUSD",1643657339243,1.7,38599.0,38598.0,0.0009036]
["bitfinex","BTCUSD",1643657339543,0.66201216,38599.0,38590.0,0.27929316]
["bitfinex","BTCUSD",1643657339738,0.31018516,38599.0,38590.0,0.27929316]
["bitfinex","BTCUSD",1643657339938,0.31018516,38599.0,38590.0,0.00309003]
["bitfinex","BTCUSD",1643657340586,0.3070999,38592.0,38590.0,0.00309003]
["bitfinex","BTCUSD",1643657340789,0.37190997,38592.0,38590.0,0.00309003]
["bitfinex","BTCUSD",1643657340987,0.06481007,38592.0,38590.0,0.00309003]
["bitfinex","BTCUSD",1643657341187,0.06351291,38592.0,38590.0,0.00309003]
["bitfinex","BTCUSD",1643657341499,0.06351291,38592.0,38591.0,0.351827]
["bitfinex","BTCUSD",1643657342087,0.06351291,38592.0,38590.0,0.00309003]
["bitfinex","BTCUSD",1643657342288,0.12962014,38593.0,38590.0,0.00309003]
["bitfinex","BTCUSD",1643657342487,0.38529642,38600.0,38592.0,0.351827]
["bitfinex","BTCUSD",1643657342488,0.25568242,38600.0,38592.0,0.351827]
["bitfinex","BTCUSD",1643657342786,0.25568242,38600.0,38595.0,0.849373]
["bitfinex","BTCUSD",1643657342987,0.25568242,38600.0,38593.0,0.38870914]
["bitfinex","BTCUSD",1643657342988,0.25568242,38600.0,38599.0,0.6468]
["bitfinex","BTCUSD",1643657343189,0.25568242,38600.0,38599.0,1.050258]
["bitfinex","BTCUSD",1643657343486,0.25568242,38600.0,38599.0,0.6985]
["bitfinex","BTCUSD",1643657343688,0.25568242,38600.0,38599.0,0.0517]
["bitfinex","BTCUSD",1643657343887,0.25568242,38600.0,38599.0,0.0340914]
["bitfinex","BTCUSD",1643657344941,0.25568242,38600.0,38599.0,0.3859184]
["bitfinex","BTCUSD",1643657345442,0.25568242,38600.0,38599.0,0.53204984]
["bitfinex","BTCUSD",1643657345943,0.25568242,38600.0,38599.0,0.58204984]
["bitfinex","BTCUSD",1643657346746,0.25568242,38600.0,38599.0,0.53204984]
["bitfinex","BTCUSD",1643657346945,0.25568242,38600.0,38599.0,0.52704984]
["bitfinex","BTCUSD",1643657347143,0.25568242,38600.0,38599.0,0.57704984]
["bitfinex","BTCUSD",1643657347343,0.25568242,38600.0,38599.0,0.90618439]
["bitfinex","BTCUSD",1643657347744,0.25568242,38600.0,38599.0,0.57704984]
["bitfinex","BTCUSD",1643657347944,0.25568242,38600.0,38599.0,0.91008643]
["bitfinex","BTCUSD",1643657348186,0.25568242,38600.0,38599.0,0.52704984]
["bitfinex","BTCUSD",1643657348490,0.25568242,38600.0,38599.0,0.3809184]
["bitfinex","BTCUSD",1643657348686,0.25568242,38600.0,38599.0,0.0290914]
["bitfinex","BTCUSD",1643657349488,0.53473916,38600.0,38599.0,0.0290914]
["bitfinex","BTCUSD",1643657349685,0.53473916,38600.0,38596.0,0.00151201]
["bitfinex","BTCUSD",1643657349686,0.66433533,38600.0,38596.0,0.00151201]
["bitfinex","BTCUSD",1643657349887,0.66433533,38600.0,38594.0,0.0517]
["bitfinex","BTCUSD",1643657350087,0.66433533,38600.0,38596.0,0.00151201]
["bitfinex","BTCUSD",1643657350886,0.08561194,38597.0,38596.0,0.00151201]
["bitfinex","BTCUSD",1643657351090,0.08561194,38597.0,38590.0,0.00309003]
["bitfinex","BTCUSD",1643657351091,0.4200738,38597.0,38590.0,0.00309003]
["bitfinex","BTCUSD",1643657351292,2.2,38596.0,38586.0,0.32335948]
["bitfinex","BTCUSD",1643657351490,0.33291883,38591.0,38587.0,0.00604932]
["bitfinex","BTCUSD",1643657351688,0.08561194,38597.0,38587.0,0.00604932]
["bitfinex","BTCUSD",1643657351689,0.33446186,38596.0,38587.0,0.00604932]
["bitfinex","BTCUSD",1643657351963,0.21253758,38590.0,38587.0,0.00604932]
["bitfinex","BTCUSD",1643657352363,0.27735217,38590.0,38581.0,0.38261612]
["bitfinex","BTCUSD",1643657352559,0.27735217,38590.0,38587.0,0.00151084]
["bitfinex","BTCUSD",1643657353158,0.09811681,38589.0,38587.0,0.00151084]
["bitfinex","BTCUSD",1643657353564,0.064822,38588.0,38581.0,0.0031]
["bitfinex","BTCUSD",1643657353759,0.1296427,38589.0,38586.0,0.00151085]
["bitfinex","BTCUSD",1643657353961,0.950818,38598.0,38586.0,0.00151085]
["bitfinex","BTCUSD",1643657354159,0.950818,38598.0,38587.0,0.0517]
["bitfinex","BTCUSD",1643657354359,0.950818,38598.0,38588.0,0.32160458]
["bitfinex","BTCUSD",1643657354564,0.0648028,38596.0,38589.0,0.0517]
["bitfinex","BTCUSD",1643657354760,0.28224465,38596.0,38590.0,0.09863362]
["bitfinex","BTCUSD",1643657354959,0.28224465,38596.0,38591.0,0.05321073]
["bitfinex","BTCUSD",1643657355162,0.3013883,38596.0,38591.0,0.00151073]
["bitfinex","BTCUSD",1643657355359,0.3013883,38596.0,38585.0,0.42124102]
["bitfinex","BTCUSD",1643657355592,0.3013883,38596.0,38585.0,0.47124102]
["bitfinex","BTCUSD",1643657355792,0.3013883,38596.0,38587.0,0.13727244]
["bitfinex","BTCUSD",1643657355991,0.06480793,38592.0,38587.0,0.13727244]
["bitfinex","BTCUSD",1643657356193,0.12961693,38592.0,38587.0,0.18897244]
["bitfinex","BTCUSD",1643657356394,0.12961693,38592.0,38587.0,0.0517]
["bitfinex","BTCUSD",1643657357592,0.08386216,38591.0,38587.0,0.0517]
["bitfinex","BTCUSD",1643657357791,0.12961693,38592.0,38587.0,0.0517]
["bitfinex","BTCUSD",1643657357792,0.19443293,38592.0,38587.0,0.0517]
["bitfinex","BTCUSD",1643657358192,0.25900818,38590.0,38584.0,0.0031]
["bitfinex","BTCUSD",1643657358393,0.12964609,38589.0,38584.0,0.0031]
["bitfinex","BTCUSD",1643657358792,0.27707557,38589.0,38584.0,0.0031]
["bitfinex","BTCUSD",1643657358993,0.0786257,38585.0,38584.0,0.0031]
["bitfinex","BTCUSD",1643657359194,0.29585366,38583.0,38577.0,0.1537776]
["bitfinex","BTCUSD",1643657359439,0.29585366,38583.0,38579.0,0.32514588]
["bitfinex","BTCUSD",1643657359639,0.064825,38587.0,38578.0,0.32514588]
["bitfinex","BTCUSD",1643657359845,0.064825,38584.0,38578.0,0.32665066]
["bitfinex","BTCUSD",1643657360137,0.064825,38584.0,38579.0,0.346827]
["bitfinex","BTCUSD",1643657360337,0.15352998,38581.0,38578.0,0.32665066]
["bitfinex","BTCUSD",1643657360542,0.15352998,38581.0,38578.0,0.00150478]
["bitfinex","BTCUSD",1643657360543,0.07830582,38580.0,38578.0,0.00150478]
["bitfinex","BTCUSD",1643657360738,0.21150795,38580.0,38579.0,0.351883]
["bitfinex","BTCUSD",1643657360938,0.15352998,38581.0,38578.0,0.0015048]
["bitfinex","BTCUSD",1643657361138,0.064824,38584.0,38578.0,0.0015048]
["bitfinex","BTCUSD",1643657361938,0.064824,38584.0,38577.0,0.08]
["bitfinex","BTCUSD",1643657361939,0.1010375,38580.0,38577.0,0.08]
["bitfinex","BTCUSD",1643657362138,0.1010375,38580.0,38579.0,0.08150476]
["bitfinex","BTCUSD",1643657363187,0.1010375,38580.0,38579.0,0.08]
["bitfinex","BTCUSD",1643657363587,0.12965358,38581.0,38579.0,0.08]
["bitfinex","BTCUSD",1643657364189,0.06482658,38581.0,38579.0,0.08]
["bitfinex","BTCUSD",1643657364589,0.06482658,38581.0,38580.0,0.431883]
["bitfinex","BTCUSD",1643657364789,0.06482658,38581.0,38580.0,0.483583]
["bitfinex","BTCUSD",1643657365293,0.06482658,38581.0,38580.0,0.1317]
["bitfinex","BTCUSD",1643657365488,0.06482658,38581.0,38580.0,0.483583]
["bitfinex","BTCUSD",1643657366089,0.06482658,38581.0,38580.0,0.478583]
["bitfinex","BTCUSD",1643657367737,0.06482658,38581.0,38580.0,0.1267]
["bitfinex","BTCUSD",1643657367943,0.06482658,38581.0,38580.0,0.478583]
["bitfinex","BTCUSD",1643657368336,0.25929241,38586.0,38580.0,0.478583]
["bitfinex","BTCUSD",1643657368337,0.06481537,38583.0,38580.0,0.478583]
["bitfinex","BTCUSD",1643657368540,0.00123072,38587.0,38582.0,0.919507]
["bitfinex","BTCUSD",1643657368738,0.00123072,38587.0,38586.0,0.075]
["bitfinex","BTCUSD",1643657368939,0.00123072,38587.0,38586.0,0.478525]
["bitfinex","BTCUSD",1643657369137,0.00123072,38587.0,38586.0,0.528525]
["bitfinex","BTCUSD",1643657369339,0.0694955,38593.0,38591.0,0.075]
["bitfinex","BTCUSD",1643657369540,0.0194955,38593.0,38592.0,0.1267]
["bitfinex","BTCUSD",1643657370889,0.19564439,38594.0,38592.0,0.1217]
["bitfinex","BTCUSD",1643657371293,0.06603403,38594.0,38593.0,0.39079093]
["bitfinex","BTCUSD",1643657371491,0.06603403,38594.0,38593.0,0.1217]
["bitfinex","BTCUSD",1643657371690,0.00123086,38594.0,38593.0,0.1217]
["bitfinex","BTCUSD",1643657371990,0.12960733,38595.0,38593.0,0.1217]
["bitfinex","BTCUSD",1643657372190,0.13083819,38595.0,38593.0,0.1217]
["bitfinex","BTCUSD",1643657372995,0.064803,38595.0,38593.0,0.1217]
["bitfinex","BTCUSD",1643657374193,0.064803,38595.0,38594.0,0.73881705]
["bitfinex","BTCUSD",1643657374194,0.06480308,38595.0,38594.0,0.73881705]
["bitfinex","BTCUSD",1643657374441,0.00122786,38596.0,38594.0,0.473583]
["bitfinex","BTCUSD",1643657374840,0.00122786,38596.0,38594.0,0.78764773]
["bitfinex","BTCUSD",1643657375040,0.00122786,38596.0,38595.0,0.79059814]
["bitfinex","BTCUSD",1643657375241,0.00122786,38596.0,38595.0,0.63978814]
["bitfinex","BTCUSD",1643657375439,0.06479368,38597.0,38595.0,0.31919]
["bitfinex","BTCUSD",1643657375642,0.06602154,38597.0,38596.0,0.421862]
["bitfinex","BTCUSD",1643657375840,0.06602154,38597.0,38596.0,0.473562]
["bitfinex","BTCUSD",1643657376640,0.06479368,38597.0,38596.0,0.473562]
["bitfinex","BTCUSD",1643657377240,0.06479368,38597.0,38596.0,0.1217]
["bitfinex","BTCUSD",1643657380691,0.06479368,38597.0,38596.0,0.07]
["bitfinex","BTCUSD",1643657380893,1.19482266,38597.0,38596.0,0.07]
["bitfinex","BTCUSD",1643657381089,0.14482266,38597.0,38596.0,0.07]
["bitfinex","BTCUSD",1643657382941,0.14482266,38597.0,38596.0,0.06975554]
["bitfinex","BTCUSD",1643657384142,0.06479368,38597.0,38596.0,0.06975554]
["bitfinex","BTCUSD",1643657385689,0.06479368,38597.0,38592.0,0.06975554]
["bitfinex","BTCUSD",1643657385889,0.12959468,38597.0,38592.0,0.06975554]
["bitfinex","BTCUSD",1643657386092,0.12959468,38597.0,38594.0,0.06975554]
["bitfinex","BTCUSD",1643657386491,0.00122486,38596.0,38594.0,0.06975554]
["bitfinex","BTCUSD",1643657386696,0.00122486,38596.0,38595.0,0.12145554]
["bitfinex","BTCUSD",1643657387393,0.12959468,38597.0,38595.0,0.12145554]
["bitfinex","BTCUSD",1643657387593,0.13081954,38597.0,38595.0,0.12145554]
["bitfinex","BTCUSD",1643657388293,0.13081954,38597.0,38595.0,0.06975554]
["bitfinex","BTCUSD",1643657388696,1.3755441,38596.0,38595.0,0.06975554]
["bitfinex","BTCUSD",1643657388895,0.1255441,38596.0,38595.0,0.06975554]
["bitfinex","BTCUSD",1643657389093,0.12959468,38597.0,38595.0,0.06975554]
["bitfinex","BTCUSD",1643657391539,0.12959468,38597.0,38595.0,0.04310633]
["bitfinex","BTCUSD",1643657393790,0.12959468,38597.0,38596.0,0.09480633]
["bitfinex","BTCUSD",1643657394589,0.12959468,38597.0,38596.0,0.04310633]
["bitfinex","BTCUSD",1643657395089,0.12916544,38597.0,38596.0,0.04310633]
["bitfinex","BTCUSD",1643657395290,0.12960818,38596.0,38592.0,0.08]
["bitfinex","BTCUSD",1643657395490,0.06480296,38596.0,38594.0,0.08]
["bitfinex","BTCUSD",1643657395892,0.06480296,38596.0,38595.0,0.1317]
["bitfinex","BTCUSD",1643657396492,0.0010732,38597.0,38595.0,0.483583]
["bitfinex","BTCUSD",1643657396690,0.0010732,38597.0,38595.0,0.1317]
["bitfinex","BTCUSD",1643657397141,0.06479488,38598.0,38595.0,0.1317]
["bitfinex","BTCUSD",1643657397343,0.24007705,38596.0,38595.0,0.1317]
["bitfinex","BTCUSD",1643657398741,0.12959388,38598.0,38595.0,0.1317]
["bitfinex","BTCUSD",1643657401085,0.13081607,38598.0,38595.0,0.1317]
["bitfinex","BTCUSD",1643657401285,0.13081607,38598.0,38596.0,0.08]
["bitfinex","BTCUSD",1643657401885,0.12959388,38598.0,38596.0,0.08]
["bitfinex","BTCUSD",1643657402286,1.801883,38597.0,38596.0,0.08]
["bitfinex","BTCUSD",1643657402486,0.351883,38597.0,38596.0,0.08]
["bitfinex","BTCUSD",1643657403687,0.13081607,38598.0,38596.0,0.08]
["bitfinex","BTCUSD",1643657403987,0.351883,38597.0,38596.0,0.08]
["bitfinex","BTCUSD",1643657405541,0.351883,38597.0,38585.0,0.14887734]
["bitfinex","BTCUSD",1643657405542,0.47133794,38590.0,38585.0,0.01927034]
["bitfinex","BTCUSD",1643657405743,0.73877181,38589.0,38585.0,0.01927034]
["bitfinex","BTCUSD",1643657405942,0.73877181,38589.0,38583.0,0.00128096]
["bitfinex","BTCUSD",1643657405943,0.10303945,38588.0,38583.0,0.00128096]
["bitfinex","BTCUSD",1643657406143,0.351883,38587.0,38583.0,0.00128096]
["bitfinex","BTCUSD",1643657406444,1.9370269,38584.0,38583.0,0.00128096]
["bitfinex","BTCUSD",1643657406742,2.2889099,38584.0,38574.0,0.005]
["bitfinex","BTCUSD",1643657406948,0.39548446,38578.0,38575.0,0.09467232]
["bitfinex","BTCUSD",1643657407144,0.39548446,38578.0,38576.0,0.35060204]
["bitfinex","BTCUSD",1643657407145,0.08356686,38577.0,38576.0,0.35060204]
["bitfinex","BTCUSD",1643657408491,0.08356686,38577.0,38575.0,0.09596854]
["bitfinex","BTCUSD",1643657409092,0.08356686,38577.0,38575.0,0.09467232]
["bitfinex","BTCUSD",1643657409295,0.08356686,38577.0,38568.0,0.32508978]
["bitfinex","BTCUSD",1643657409296,2.2,38574.0,38568.0,0.32508978]
["bitfinex","BTCUSD",1643657409499,0.10276546,38576.0,38568.0,0.004953]
["bitfinex","BTCUSD",1643657409500,0.064845,38573.0,38568.0,0.004953]
["bitfinex","BTCUSD",1643657409695,0.064845,38573.0,38569.0,0.351899]
["bitfinex","BTCUSD",1643657409893,0.351899,38572.0,38568.0,0.004953]
["bitfinex","BTCUSD",1643657410094,0.064845,38573.0,38568.0,0.004953]
["bitfinex","BTCUSD",1643657410295,0.62590792,38572.0,38568.0,0.004953]
["bitfinex","BTCUSD",1643657410496,0.62590792,38572.0,38567.0,0.0033]
["bitfinex","BTCUSD",1643657410696,0.62590792,38572.0,38569.0,0.00123817]
["bitfinex","BTCUSD",1643657410697,0.23441911,38570.0,38569.0,0.00123817]
["bitfinex","BTCUSD",1643657411094,0.27400892,38572.0,38569.0,0.00123817]
["bitfinex","BTCUSD",1643657411495,0.32567491,38571.0,38569.0,0.00123817]
["bitfinex","BTCUSD",1643657411694,0.39052491,38571.0,38567.0,0.0033]
["bitfinex","BTCUSD",1643657411942,0.39052491,38571.0,38569.0,0.00124613]
["bitfinex","BTCUSD",1643657411943,0.12969642,38570.0,38569.0,0.00124613]
["bitfinex","BTCUSD",1643657412146,1.49957082,38570.0,38569.0,0.00124613]
["bitfinex","BTCUSD",1643657412344,0.44957082,38570.0,38569.0,0.00124613]
["bitfinex","BTCUSD",1643657412743,0.44957082,38570.0,38567.0,0.0033]
["bitfinex","BTCUSD",1643657412942,0.44957082,38570.0,38568.0,0.00125427]
["bitfinex","BTCUSD",1643657413142,0.12969642,38570.0,38568.0,0.00125427]
["bitfinex","BTCUSD",1643657414044,0.12969642,38570.0,38567.0,0.0033]
["bitfinex","BTCUSD",1643657414045,0.19454436,38570.0,38567.0,0.0033]
["bitfinex","BTCUSD",1643657414244,0.19454436,38570.0,38567.0,0.00455428]
["bitfinex","BTCUSD",1643657414442,0.19419904,38570.0,38567.0,0.00455428]
["bitfinex","BTCUSD",1643657414643,0.10276546,38568.0,38567.0,0.00455428]
["bitfinex","BTCUSD",1643657414846,0.20553092,38568.0,38567.0,0.00455428]
["bitfinex","BTCUSD",1643657415044,0.29631073,38568.0,38567.0,0.00455428]
["bitfinex","BTCUSD",1643657415242,0.29631073,38568.0,38567.0,0.0033]
["bitfinex","BTCUSD",1643657415705,0.71307073,38568.0,38566.0,0.00324941]
["bitfinex","BTCUSD",1643657415901,0.351899,38567.0,38566.0,0.00324941]
["bitfinex","BTCUSD",1643657416103,0.7167036,38568.0,38566.0,0.00324941]
["bitfinex","BTCUSD",1643657416304,0.33831394,38567.0,38566.0,0.00324941]
["bitfinex","BTCUSD",1643657416501,0.33831394,38567.0,38566.0,0.002]
["bitfinex","BTCUSD",1643657416701,0.7167036,38568.0,38566.0,0.002]
["bitfinex","BTCUSD",1643657417101,0.36117173,38568.0,38566.0,0.002]
["bitfinex","BTCUSD",1643657417703,0.41117173,38568.0,38566.0,0.002]
["bitfinex","BTCUSD",1643657417903,0.4404095,38564.0,38560.0,0.17876606]
["bitfinex","BTCUSD",1643657418106,0.5052715,38564.0,38560.0,0.17876606]
["bitfinex","BTCUSD",1643657418506,0.064862,38564.0,38560.0,0.17876606]
["bitfinex","BTCUSD",1643657418707,0.064862,38564.0,38561.0,0.351899]
["bitfinex","BTCUSD",1643657419363,0.25553092,38568.0,38562.0,0.1229051]
["bitfinex","BTCUSD",1643657419364,0.06486218,38563.0,38562.0,0.1229051]
["bitfinex","BTCUSD",1643657419554,0.064851,38567.0,38562.0,0.3196181]
["bitfinex","BTCUSD",1643657419752,0.064851,38567.0,38562.0,0.1229051]
["bitfinex","BTCUSD",1643657419954,0.20553092,38564.0,38563.0,0.351899]
["bitfinex","BTCUSD",1643657420352,0.20553092,38564.0,38560.0,0.38266867]
["bitfinex","BTCUSD",1643657420353,0.20553092,38564.0,38561.0,0.196698]
["bitfinex","BTCUSD",1643657420753,0.20553092,38564.0,38561.0,0.221698]
["bitfinex","BTCUSD",1643657420953,0.064851,38567.0,38562.0,1.8]
["bitfinex","BTCUSD",1643657421157,0.30942322,38581.0,38566.0,0.196671]
["bitfinex","BTCUSD",1643657421357,0.30942322,38581.0,38567.0,0.37786876]
["bitfinex","BTCUSD",1643657421358,0.064841,38580.0,38567.0,0.37786876]
["bitfinex","BTCUSD",1643657421555,0.064841,38580.0,38573.0,0.6468]
["bitfinex","BTCUSD",1643657421755,0.00101752,38582.0,38574.0,0.403497]
["bitfinex","BTCUSD",1643657421959,0.11881736,38578.0,38574.0,0.47906978]
["bitfinex","BTCUSD",1643657422158,0.12968146,38576.0,38574.0,0.47906978]
["bitfinex","BTCUSD",1643657422360,0.12968146,38576.0,38574.0,0.12727278]
["bitfinex","BTCUSD",1643657422558,0.12968146,38576.0,38574.0,0.0517]
["bitfinex","BTCUSD",1643657422960,0.064837,38575.0,38574.0,0.0517]
["bitfinex","BTCUSD",1643657423394,0.19554641,38582.0,38574.0,0.72976776]
["bitfinex","BTCUSD",1643657423395,0.02103531,38577.0,38574.0,0.72976776]
["bitfinex","BTCUSD",1643657423594,0.02103531,38577.0,38576.0,2.046503]
["bitfinex","BTCUSD",1643657423797,0.02103531,38577.0,38576.0,0.348203]
["bitfinex","BTCUSD",1643657423998,0.02103531,38577.0,38576.0,1.045003]
["bitfinex","BTCUSD",1643657424395,0.02103531,38577.0,38576.0,1.1239489]
["bitfinex","BTCUSD",1643657425399,0.08360362,38588.0,38577.0,2.15]
["bitfinex","BTCUSD",1643657425400,0.01878926,38588.0,38577.0,2.15]
["bitfinex","BTCUSD",1643657425597,0.01878926,38588.0,38585.0,0.6468]
["bitfinex","BTCUSD",1643657425794,0.23300991,38593.0,38587.0,1.393236]
["bitfinex","BTCUSD",1643657425995,0.23300991,38593.0,38591.0,0.220704]
["bitfinex","BTCUSD",1643657426196,0.23300991,38593.0,38592.0,0.272394]
["bitfinex","BTCUSD",1643657426395,0.23300991,38593.0,38592.0,0.16569057]
["bitfinex","BTCUSD",1643657426596,0.064802,38595.0,38592.0,0.16569057]
["bitfinex","BTCUSD",1643657426856,0.06480321,38593.0,38592.0,0.0517]
["bitfinex","BTCUSD",1643657427048,0.29428495,38593.0,38592.0,0.0517]
["bitfinex","BTCUSD",1643657427951,0.06480321,38593.0,38592.0,0.0517]
["bitfinex","BTCUSD",1643657428548,0.56480321,38593.0,38587.0,0.32995027]
["bitfinex","BTCUSD",1643657428749,0.2145553,38591.0,38588.0,0.0517]
["bitfinex","BTCUSD",1643657428949,0.34418,38591.0,38588.0,0.0517]
["bitfinex","BTCUSD",1643657430048,0.34539914,38591.0,38588.0,0.0517]
["bitfinex","BTCUSD",1643657430893,0.34539914,38591.0,38588.0,0.04136368]
["bitfinex","BTCUSD",1643657431094,0.34418,38591.0,38588.0,0.04136368]
["bitfinex","BTCUSD",1643657431295,0.34512744,38591.0,38588.0,0.04136368]
["bitfinex","BTCUSD",1643657432294,0.34418,38591.0,38588.0,0.04136368]
["bitfinex","BTCUSD",1643657432493,0.34512744,38591.0,38588.0,0.04136368]
["bitfinex","BTCUSD",1643657433494,0.34418,38591.0,38588.0,0.04136368]
["bitfinex","BTCUSD",1643657433695,0.34418,38591.0,38584.0,0.129611]
["bitfinex","BTCUSD",1643657433696,0.00369312,38585.0,38584.0,0.21540944]
["bitfinex","BTCUSD",1643657433898,0.00369312,38585.0,38584.0,0.56728144]
["bitfinex","BTCUSD",1643657434741,0.00369312,38585.0,38584.0,1.16063011]
["bitfinex","BTCUSD",1643657435141,0.00369312,38585.0,38584.0,0.533183]
["bitfinex","BTCUSD",1643657435944,0.00369312,38585.0,38584.0,0.403572]
["bitfinex","BTCUSD",1643657436846,0.00369312,38585.0,38584.0,0.48394248]
["bitfinex","BTCUSD",1643657437042,0.06582082,38586.0,38584.0,0.48394248]
["bitfinex","BTCUSD",1643657437043,0.064816,38590.0,38587.0,0.03048606]
["bitfinex","BTCUSD",1643657437247,0.064816,38590.0,38588.0,0.0517]
["bitfinex","BTCUSD",1643657438301,0.19444476,38590.0,38588.0,0.0517]
["bitfinex","BTCUSD",1643657438897,0.064816,38590.0,38588.0,0.0517]
["bitfinex","BTCUSD",1643657439099,0.06481192,38590.0,38588.0,0.0517]
["bitfinex","BTCUSD",1643657441951,0.82486175,38589.0,38587.0,0.03048606]
["bitfinex","BTCUSD",1643657442144,0.82486175,38589.0,38577.0,0.00138723]
["bitfinex","BTCUSD",1643657442145,2.15,38587.0,38577.0,0.00138723]
["bitfinex","BTCUSD",1643657442346,0.09984149,38581.0,38577.0,0.00138723]
["bitfinex","BTCUSD",1643657442743,0.36466813,38586.0,38577.0,0.00138723]
["bitfinex","BTCUSD",1643657442943,0.7952,38588.0,38577.0,0.00138723]
["bitfinex","BTCUSD",1643657442944,0.30186106,38582.0,38577.0,0.00138723]
["bitfinex","BTCUSD",1643657443146,0.064829,38584.0,38578.0,0.13746988]
["bitfinex","BTCUSD",1643657443346,0.2328772,38583.0,38578.0,0.13746988]
["bitfinex","BTCUSD",1643657443745,0.06483511,38581.0,38577.0,0.00138737]
["bitfinex","BTCUSD",1643657444344,0.06483511,38581.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657444546,0.06483511,38581.0,38577.0,0.00123143]
["bitfinex","BTCUSD",1643657444745,0.12967211,38581.0,38577.0,0.00123143]
["bitfinex","BTCUSD",1643657445045,0.064835,38580.0,38577.0,0.00123143]
["bitfinex","BTCUSD",1643657445446,0.114835,38580.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657445700,0.114835,38580.0,38577.0,0.00123144]
["bitfinex","BTCUSD",1643657445898,0.416714,38579.0,38577.0,0.00123144]
["bitfinex","BTCUSD",1643657446797,0.06484362,38578.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657446997,0.06484362,38578.0,38576.0,0.00123135]
["bitfinex","BTCUSD",1643657446998,1.83156,38577.0,38576.0,0.00123135]
["bitfinex","BTCUSD",1643657447199,0.48156,38577.0,38576.0,0.00123135]
["bitfinex","BTCUSD",1643657447400,0.129688,38577.0,38576.0,0.00123135]
["bitfinex","BTCUSD",1643657447800,0.129688,38577.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657448202,0.129688,38577.0,38575.0,0.00629323]
["bitfinex","BTCUSD",1643657449205,0.129688,38577.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657449644,1.22659594,38576.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657450048,0.42846794,38576.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657450244,0.92846794,38576.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657450446,0.42846794,38576.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657450645,0.351872,38576.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657450847,0.32424049,38577.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657450848,0.25939449,38577.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657451946,0.25939449,38577.0,38575.0,0.08413179]
["bitfinex","BTCUSD",1643657452245,0.25939449,38577.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657455897,0.25839449,38577.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657458539,1.351872,38576.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657458739,0.351872,38576.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657459043,0.25839449,38577.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657462596,1.301872,38576.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657462796,0.351872,38576.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657463496,0.25839449,38577.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657463899,0.2362,38582.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657463900,0.7444,38589.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657464099,0.7444,38589.0,38576.0,0.6985]
["bitfinex","BTCUSD",1643657464351,0.7444,38589.0,38578.0,0.05]
["bitfinex","BTCUSD",1643657464540,0.7444,38589.0,38583.0,0.24047357]
["bitfinex","BTCUSD",1643657464541,0.80921643,38589.0,38583.0,0.24047357]
["bitfinex","BTCUSD",1643657464739,0.80921643,38589.0,38584.0,0.0517]
["bitfinex","BTCUSD",1643657464740,0.06481643,38589.0,38584.0,0.0517]
["bitfinex","BTCUSD",1643657465241,0.00121408,38588.0,38584.0,0.0517]
["bitfinex","BTCUSD",1643657466139,0.12963312,38590.0,38584.0,0.0517]
["bitfinex","BTCUSD",1643657466341,0.10584728,38590.0,38584.0,0.0517]
["bitfinex","BTCUSD",1643657467139,0.10584728,38590.0,38583.0,0.01662953]
["bitfinex","BTCUSD",1643657467341,0.10584728,38590.0,38584.0,0.0517]
["bitfinex","BTCUSD",1643657468690,0.23549822,38590.0,38584.0,0.0517]
["bitfinex","BTCUSD",1643657468988,0.481524,38589.0,38584.0,0.0517]
["bitfinex","BTCUSD",1643657469190,0.351872,38588.0,38584.0,0.0517]
["bitfinex","BTCUSD",1643657469390,0.129652,38589.0,38584.0,0.0517]
["bitfinex","BTCUSD",1643657469594,0.064827,38588.0,38581.0,0.14185504]
["bitfinex","BTCUSD",1643657469890,0.064825,38586.0,38581.0,0.14185504]
["bitfinex","BTCUSD",1643657470590,0.064825,38586.0,38581.0,0.23803262]
["bitfinex","BTCUSD",1643657470791,0.064825,38586.0,38581.0,0.14185504]
["bitfinex","BTCUSD",1643657471592,0.064825,38586.0,38580.0,0.00149841]
["bitfinex","BTCUSD",1643657471848,0.12966136,38585.0,38580.0,0.00149841]
["bitfinex","BTCUSD",1643657472147,0.12966136,38585.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657472148,0.08851801,38582.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657472543,1.376,38590.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657472544,0.13676111,38589.0,38576.0,0.15374618]
["bitfinex","BTCUSD",1643657472743,0.13676111,38589.0,38576.0,0.15224778]
["bitfinex","BTCUSD",1643657473543,0.064832,38583.0,38576.0,0.15224778]
["bitfinex","BTCUSD",1643657473744,0.064832,38583.0,38576.0,0.15159203]
["bitfinex","BTCUSD",1643657473945,0.064832,38583.0,38576.0,0.44913556]
["bitfinex","BTCUSD",1643657474348,0.12966346,38583.0,38576.0,0.56396356]
["bitfinex","BTCUSD",1643657474548,0.06483146,38583.0,38576.0,0.56396356]
["bitfinex","BTCUSD",1643657474949,0.06483146,38583.0,38576.0,0.58412632]
["bitfinex","BTCUSD",1643657475151,0.06483146,38583.0,38576.0,0.56396356]
["bitfinex","BTCUSD",1643657475591,0.06483146,38583.0,38576.0,0.55984795]
["bitfinex","BTCUSD",1643657475993,0.06483146,38583.0,38576.0,0.56287352]
["bitfinex","BTCUSD",1643657476792,0.06483146,38583.0,38576.0,0.58161568]
["bitfinex","BTCUSD",1643657477194,0.06483146,38583.0,38578.0,0.00088924]
["bitfinex","BTCUSD",1643657477994,0.12966246,38583.0,38578.0,0.00088924]
["bitfinex","BTCUSD",1643657478193,0.12966246,38583.0,38576.0,0.15159203]
["bitfinex","BTCUSD",1643657478395,0.12966246,38583.0,38578.0,0.0014953]
["bitfinex","BTCUSD",1643657480248,0.41317485,38581.0,38578.0,0.0014953]
["bitfinex","BTCUSD",1643657480449,0.41317485,38581.0,38575.0,0.14430414]
["bitfinex","BTCUSD",1643657480450,0.47735004,38581.0,38575.0,0.14430414]
["bitfinex","BTCUSD",1643657480656,0.54218351,38581.0,38575.0,0.19430414]
["bitfinex","BTCUSD",1643657480849,0.54218351,38581.0,38578.0,0.0014953]
["bitfinex","BTCUSD",1643657481057,0.36307338,38580.0,38578.0,0.0014953]
["bitfinex","BTCUSD",1643657481251,2.9388492,38579.0,38578.0,0.0014953]
["bitfinex","BTCUSD",1643657481451,2.62577582,38579.0,38578.0,0.0014953]
["bitfinex","BTCUSD",1643657481848,2.62577582,38579.0,38575.0,0.00504433]
["bitfinex","BTCUSD",1643657482051,0.60548342,38579.0,38577.0,0.0013271]
["bitfinex","BTCUSD",1643657482452,0.60548342,38579.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657482453,2.23863435,38578.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657482666,0.351872,38577.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657482854,0.416727,38577.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657483306,0.351872,38577.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657483705,0.351872,38578.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657483907,0.2975056,38577.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657484106,1.71672374,38576.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657485811,0.41672374,38576.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657486010,1.12718632,38576.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657486210,1.13074548,38576.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657486410,1.14703104,38576.0,38575.0,7.143e-05]
["bitfinex","BTCUSD",1643657486611,1.14703104,38576.0,38575.0,1.43e-06]
["bitfinex","BTCUSD",1643657486612,1.22979712,38576.0,38575.0,1.43e-06]
["bitfinex","BTCUSD",1643657486859,0.91672374,38576.0,38575.0,1.43e-06]
["bitfinex","BTCUSD",1643657487054,2.34442374,38576.0,38575.0,1.43e-06]
["bitfinex","BTCUSD",1643657487251,0.06486822,38574.0,38565.0,0.00597578]
["bitfinex","BTCUSD",1643657487454,2.27973643,38575.0,38570.0,0.02057275]
["bitfinex","BTCUSD",1643657487455,1.9944072,38571.0,38570.0,0.02057275]
["bitfinex","BTCUSD",1643657487652,1.10674059,38571.0,38570.0,0.02057275]
["bitfinex","BTCUSD",1643657487856,2.48274059,38571.0,38570.0,0.02057275]
["bitfinex","BTCUSD",1643657488053,1.10674059,38571.0,38570.0,0.02057275]
["bitfinex","BTCUSD",1643657488352,1.10674059,38571.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657488552,0.351872,38570.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657488751,0.36992152,38569.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657488954,0.06486649,38566.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657489253,0.64684166,38565.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657489452,0.06486649,38566.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657489852,0.43054797,38566.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657490053,0.64863394,38565.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657490892,0.351872,38565.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657492496,0.12973349,38566.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657492695,0.65034387,38565.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657492893,0.351872,38565.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657493096,0.12973349,38566.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657493293,1.84749436,38565.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657493495,0.64749436,38565.0,38564.0,0.0031]
["bitfinex","BTCUSD",1643657493794,2.05,38564.0,38563.0,0.00039193]
["bitfinex","BTCUSD",1643657493993,2.05,38564.0,38560.0,0.00129193]
["bitfinex","BTCUSD",1643657493994,0.19461581,38563.0,38560.0,0.00129193]
["bitfinex","BTCUSD",1643657494196,0.67814291,38562.0,38560.0,0.00129193]
["bitfinex","BTCUSD",1643657494456,0.30870084,38561.0,38559.0,0.00349193]
["bitfinex","BTCUSD",1643657495453,0.37357747,38561.0,38559.0,0.00349193]
["bitfinex","BTCUSD",1643657495656,0.29954224,38560.0,38559.0,0.00349193]
["bitfinex","BTCUSD",1643657496555,0.29954224,38560.0,38559.0,0.00330193]
["bitfinex","BTCUSD",1643657496556,0.65141424,38560.0,38559.0,0.00330193]
["bitfinex","BTCUSD",1643657496956,0.66919423,38560.0,38559.0,0.00330193]
["bitfinex","BTCUSD",1643657497155,0.31732223,38560.0,38559.0,0.00330193]
["bitfinex","BTCUSD",1643657497355,0.06487663,38561.0,38559.0,0.00330193]
["bitfinex","BTCUSD",1643657497555,0.06487663,38561.0,38556.0,0.00148222]
["bitfinex","BTCUSD",1643657497556,0.064876,38560.0,38556.0,0.00148222]
["bitfinex","BTCUSD",1643657497756,1.05,38559.0,38555.0,0.0023725]
["bitfinex","BTCUSD",1643657497956,0.19462643,38560.0,38555.0,0.0023725]
["bitfinex","BTCUSD",1643657498195,0.12975263,38561.0,38555.0,0.0023725]
["bitfinex","BTCUSD",1643657498890,0.12975263,38561.0,38557.0,0.1440438]
["bitfinex","BTCUSD",1643657499893,0.32436993,38565.0,38558.0,0.0467]
["bitfinex","BTCUSD",1643657499894,0.06485878,38565.0,38558.0,0.0467]
["bitfinex","BTCUSD",1643657500496,0.2301,38582.0,38563.0,0.6468]
["bitfinex","BTCUSD",1643657500797,0.129693,38577.0,38564.0,0.0517]
["bitfinex","BTCUSD",1643657500991,0.31833141,38576.0,38564.0,0.0517]
["bitfinex","BTCUSD",1643657501191,0.0648447,38574.0,38564.0,0.0517]
["bitfinex","BTCUSD",1643657501592,0.00122832,38570.0,38564.0,0.0517]
["bitfinex","BTCUSD",1643657501853,0.00122832,38570.0,38566.0,0.13276377]
["bitfinex","BTCUSD",1643657502044,0.00122832,38570.0,38567.0,0.0517]
["bitfinex","BTCUSD",1643657502444,0.0648447,38574.0,38568.0,0.02270917]
["bitfinex","BTCUSD",1643657502647,0.00122832,38570.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657503645,0.25938541,38577.0,38569.0,0.36057097]
["bitfinex","BTCUSD",1643657503646,0.064844,38575.0,38569.0,0.36057097]
["bitfinex","BTCUSD",1643657503849,0.00122832,38571.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657504844,0.064844,38575.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657505046,0.00096182,38572.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657505895,0.064848,38573.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657506296,0.00096182,38572.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657506694,0.00096182,38572.0,38563.0,0.129685]
["bitfinex","BTCUSD",1643657506695,0.00096182,38572.0,38558.0,0.2457]
["bitfinex","BTCUSD",1643657506895,0.0648573,38570.0,38564.0,0.0517]
["bitfinex","BTCUSD",1643657507095,0.0648573,38570.0,38559.0,0.0517]
["bitfinex","BTCUSD",1643657507096,0.29747275,38567.0,38559.0,0.0517]
["bitfinex","BTCUSD",1643657507294,0.29747275,38567.0,38560.0,0.351937]
["bitfinex","BTCUSD",1643657507519,0.29747275,38567.0,38566.0,0.02118586]
["bitfinex","BTCUSD",1643657508196,0.36233475,38567.0,38566.0,0.02118586]
["bitfinex","BTCUSD",1643657508397,0.29637829,38564.0,38559.0,0.0428]
["bitfinex","BTCUSD",1643657508601,0.32492174,38563.0,38554.0,0.0539]
["bitfinex","BTCUSD",1643657508895,0.30930639,38562.0,38556.0,0.35316448]
["bitfinex","BTCUSD",1643657509095,0.30930639,38562.0,38556.0,0.00122748]
["bitfinex","BTCUSD",1643657509357,0.064873,38561.0,38556.0,0.00122748]
["bitfinex","BTCUSD",1643657509751,0.06487152,38560.0,38554.0,0.09446145]
["bitfinex","BTCUSD",1643657509950,0.06487152,38560.0,38556.0,0.00124163]
["bitfinex","BTCUSD",1643657510952,0.06487152,38560.0,38554.0,0.09446145]
["bitfinex","BTCUSD",1643657510953,0.12974252,38560.0,38554.0,0.09446145]
["bitfinex","BTCUSD",1643657511155,0.12974252,38560.0,38556.0,0.00123776]
["bitfinex","BTCUSD",1643657511553,0.064876,38559.0,38556.0,0.00123776]
["bitfinex","BTCUSD",1643657512155,0.064876,38559.0,38554.0,0.0022]
["bitfinex","BTCUSD",1643657512156,0.08017231,38557.0,38554.0,0.0022]
["bitfinex","BTCUSD",1643657512357,0.30637505,38556.0,38554.0,0.0022]
["bitfinex","BTCUSD",1643657512561,0.08017231,38557.0,38554.0,0.0022]
["bitfinex","BTCUSD",1643657512955,0.2967122,38556.0,38554.0,0.0022]
["bitfinex","BTCUSD",1643657513196,0.36542064,38558.0,38554.0,0.0022]
["bitfinex","BTCUSD",1643657513595,0.36542064,38558.0,38554.0,0.00343781]
["bitfinex","BTCUSD",1643657513798,0.06487671,38558.0,38554.0,0.00343781]
["bitfinex","BTCUSD",1643657514595,0.06487671,38558.0,38554.0,0.0022]
["bitfinex","BTCUSD",1643657514798,0.06487671,38558.0,38555.0,0.00361223]
["bitfinex","BTCUSD",1643657515598,0.56487671,38558.0,38555.0,0.00013973]
["bitfinex","BTCUSD",1643657515799,0.56487671,38558.0,38554.0,0.0022]
["bitfinex","BTCUSD",1643657515800,0.516826,38557.0,38554.0,0.0022]
["bitfinex","BTCUSD",1643657515997,0.516826,38557.0,38555.0,0.00123995]
["bitfinex","BTCUSD",1643657515998,0.26670783,38556.0,38555.0,0.00123995]
["bitfinex","BTCUSD",1643657516198,0.61864483,38556.0,38555.0,0.00123995]
["bitfinex","BTCUSD",1643657516402,2.27978636,38554.0,38550.0,0.0031]
["bitfinex","BTCUSD",1643657516603,0.31644683,38551.0,38550.0,0.0031]
["bitfinex","BTCUSD",1643657517267,2.15,38549.0,38546.0,0.0018]
["bitfinex","BTCUSD",1643657517471,2.15,38549.0,38541.0,0.02007114]
["bitfinex","BTCUSD",1643657517472,2.8130547,38548.0,38541.0,0.02007114]
["bitfinex","BTCUSD",1643657517668,2.9779617,38548.0,38541.0,0.02007114]
["bitfinex","BTCUSD",1643657517868,0.1,38547.0,38541.0,0.02007114]
["bitfinex","BTCUSD",1643657518069,0.064907,38548.0,38541.0,0.02007114]
["bitfinex","BTCUSD",1643657518470,0.064907,38548.0,38543.0,0.00073259]
["bitfinex","BTCUSD",1643657518768,0.06490775,38546.0,38543.0,0.00073259]
["bitfinex","BTCUSD",1643657518971,0.12980575,38546.0,38543.0,0.00073259]
["bitfinex","BTCUSD",1643657519468,0.12980575,38546.0,38541.0,0.02007114]
["bitfinex","BTCUSD",1643657519667,0.17980575,38546.0,38543.0,0.00134952]
["bitfinex","BTCUSD",1643657520695,0.17980575,38546.0,38541.0,0.02007114]
["bitfinex","BTCUSD",1643657520896,0.12980575,38546.0,38543.0,0.08946729]
["bitfinex","BTCUSD",1643657521997,0.12980575,38546.0,38543.0,0.00071716]
["bitfinex","BTCUSD",1643657522595,0.23696127,38544.0,38543.0,0.00071716]
["bitfinex","BTCUSD",1643657522997,0.12980575,38546.0,38543.0,0.0882323]
["bitfinex","BTCUSD",1643657523199,0.72694365,38545.0,38542.0,0.00333566]
["bitfinex","BTCUSD",1643657523402,0.416839,38545.0,38542.0,0.00333566]
["bitfinex","BTCUSD",1643657523599,0.064902,38545.0,38542.0,0.00333566]
["bitfinex","BTCUSD",1643657524200,0.064902,38545.0,38542.0,0.002]
["bitfinex","BTCUSD",1643657524451,0.064902,38545.0,38542.0,0.00333566]
["bitfinex","BTCUSD",1643657524649,0.40199047,38545.0,38542.0,0.00333566]
["bitfinex","BTCUSD",1643657525249,0.064902,38545.0,38542.0,0.00333566]
["bitfinex","BTCUSD",1643657525449,0.064902,38545.0,38542.0,0.002]
["bitfinex","BTCUSD",1643657525649,0.064902,38545.0,38542.0,0.00333722]
["bitfinex","BTCUSD",1643657526351,0.38288659,38544.0,38542.0,0.00333722]
["bitfinex","BTCUSD",1643657526554,0.36131142,38545.0,38542.0,0.00333722]
["bitfinex","BTCUSD",1643657526750,0.36131142,38545.0,38542.0,0.002]
["bitfinex","BTCUSD",1643657526953,0.064898,38546.0,38542.0,0.002]
["bitfinex","BTCUSD",1643657527153,0.36748562,38552.0,38542.0,0.002]
["bitfinex","BTCUSD",1643657527154,0.064889,38548.0,38542.0,0.002]
["bitfinex","BTCUSD",1643657527354,1.8001,38557.0,38543.0,0.0517]
["bitfinex","BTCUSD",1643657527554,1.8001,38557.0,38544.0,0.19601344]
["bitfinex","BTCUSD",1643657527751,0.7823,38557.0,38550.0,0.1176266]
["bitfinex","BTCUSD",1643657527952,0.7823,38557.0,38551.0,0.0517]
["bitfinex","BTCUSD",1643657527953,0.22561105,38556.0,38551.0,0.0517]
["bitfinex","BTCUSD",1643657528201,0.129765,38556.0,38551.0,0.0517]
["bitfinex","BTCUSD",1643657529204,0.27809192,38555.0,38551.0,0.0517]
["bitfinex","BTCUSD",1643657529402,0.34297392,38555.0,38552.0,0.00124436]
["bitfinex","BTCUSD",1643657529602,0.40785817,38555.0,38553.0,0.0517]
["bitfinex","BTCUSD",1643657530302,0.51887462,38555.0,38553.0,0.0517]
["bitfinex","BTCUSD",1643657530601,0.40785817,38555.0,38553.0,0.0517]
["bitfinex","BTCUSD",1643657530902,0.351937,38554.0,38552.0,0.00124435]
["bitfinex","BTCUSD",1643657531103,0.22977865,38554.0,38552.0,0.00124435]
["bitfinex","BTCUSD",1643657531304,0.12977865,38554.0,38552.0,0.00124435]
["bitfinex","BTCUSD",1643657531708,0.12976625,38555.0,38549.0,0.11658748]
["bitfinex","BTCUSD",1643657531954,0.12976625,38555.0,38551.0,0.00124437]
["bitfinex","BTCUSD",1643657532552,0.23199995,38553.0,38551.0,0.00124437]
["bitfinex","BTCUSD",1643657532751,0.23199995,38553.0,38548.0,0.07218459]
["bitfinex","BTCUSD",1643657532952,0.36177595,38553.0,38551.0,0.00123932]
["bitfinex","BTCUSD",1643657533152,0.129776,38553.0,38551.0,0.00123932]
["bitfinex","BTCUSD",1643657533751,0.46129354,38553.0,38551.0,0.00123932]
["bitfinex","BTCUSD",1643657533953,0.46129354,38553.0,38548.0,0.0517]
["bitfinex","BTCUSD",1643657534152,0.06488696,38552.0,38550.0,0.00123456]
["bitfinex","BTCUSD",1643657535253,0.06488696,38552.0,38548.0,0.0517]
["bitfinex","BTCUSD",1643657535599,0.06488696,38552.0,38550.0,0.11356455]
["bitfinex","BTCUSD",1643657536904,0.064888,38553.0,38550.0,0.19688476]
["bitfinex","BTCUSD",1643657537104,0.064888,38553.0,38550.0,0.08332021]
["bitfinex","BTCUSD",1643657537403,0.064888,38553.0,38549.0,0.00123569]
["bitfinex","BTCUSD",1643657537601,0.064888,38553.0,38548.0,0.0517]
["bitfinex","BTCUSD",1643657537800,0.064888,38553.0,38550.0,0.00123587]
["bitfinex","BTCUSD",1643657538003,0.40847908,38553.0,38550.0,0.00123587]
["bitfinex","BTCUSD",1643657538603,0.66361674,38553.0,38550.0,0.00123587]
["bitfinex","BTCUSD",1643657538804,0.66361674,38553.0,38549.0,0.11937014]
["bitfinex","BTCUSD",1643657539003,0.66361674,38553.0,38550.0,0.00123587]
["bitfinex","BTCUSD",1643657539204,0.72850474,38553.0,38550.0,0.00123587]
["bitfinex","BTCUSD",1643657539465,0.06488735,38552.0,38550.0,0.00123587]
["bitfinex","BTCUSD",1643657539969,0.06488735,38552.0,38550.0,0.14546867]
["bitfinex","BTCUSD",1643657540365,0.064888,38553.0,38550.0,0.14546867]
["bitfinex","BTCUSD",1643657540565,0.064888,38553.0,38551.0,0.403637]
["bitfinex","BTCUSD",1643657540763,0.064888,38553.0,38551.0,0.40123534]
["bitfinex","BTCUSD",1643657540963,0.064888,38553.0,38551.0,0.0517]
["bitfinex","BTCUSD",1643657541165,1.07704684,38552.0,38551.0,0.0517]
["bitfinex","BTCUSD",1643657541368,0.37704684,38552.0,38551.0,0.0517]
["bitfinex","BTCUSD",1643657546401,0.37704684,38552.0,38550.0,0.00123578]
["bitfinex","BTCUSD",1643657546602,0.44193869,38552.0,38550.0,0.00123578]
["bitfinex","BTCUSD",1643657547245,0.10121267,38551.0,38546.0,0.01898268]
["bitfinex","BTCUSD",1643657547448,0.10121267,38551.0,38549.0,0.0012358]
["bitfinex","BTCUSD",1643657547843,0.23098992,38551.0,38549.0,0.0012358]
["bitfinex","BTCUSD",1643657548243,0.06488502,38550.0,38549.0,0.0012358]
["bitfinex","BTCUSD",1643657548446,0.06488502,38550.0,38544.0,0.0517]
["bitfinex","BTCUSD",1643657548744,0.06488502,38550.0,38548.0,0.00123583]
["bitfinex","BTCUSD",1643657549547,1.29817424,38549.0,38548.0,0.00123583]
["bitfinex","BTCUSD",1643657549749,0.29123545,38548.0,38544.0,0.02184198]
["bitfinex","BTCUSD",1643657549950,0.064904,38546.0,38542.0,0.002]
["bitfinex","BTCUSD",1643657550146,0.29800389,38543.0,38542.0,0.002]
["bitfinex","BTCUSD",1643657550605,0.17837021,38546.0,38542.0,0.002]
["bitfinex","BTCUSD",1643657550805,0.21671312,38542.0,38541.0,0.01701529]
["bitfinex","BTCUSD",1643657551004,0.17837021,38546.0,38541.0,0.01207114]
["bitfinex","BTCUSD",1643657551005,0.12980735,38543.0,38541.0,0.01207114]
["bitfinex","BTCUSD",1643657551208,0.06490303,38543.0,38542.0,0.00123595]
["bitfinex","BTCUSD",1643657551906,0.41172663,38547.0,38542.0,0.00123595]
["bitfinex","BTCUSD",1643657552206,0.41172663,38547.0,38541.0,0.01124552]
["bitfinex","BTCUSD",1643657552405,0.41172663,38547.0,38543.0,0.0013485]
["bitfinex","BTCUSD",1643657552807,0.06489127,38546.0,38543.0,0.0013485]
["bitfinex","BTCUSD",1643657553006,0.12978327,38546.0,38543.0,0.0013485]
["bitfinex","BTCUSD",1643657553408,0.12978327,38546.0,38541.0,0.01124552]
["bitfinex","BTCUSD",1643657553807,0.12978327,38546.0,38543.0,0.00133585]
["bitfinex","BTCUSD",1643657554850,0.37083781,38545.0,38541.0,0.01124552]
["bitfinex","BTCUSD",1643657555050,2.79149545,38544.0,38543.0,0.00133585]
["bitfinex","BTCUSD",1643657555253,0.69149545,38544.0,38543.0,0.00133585]
["bitfinex","BTCUSD",1643657555448,2.15,38542.0,38528.0,0.0042]
["bitfinex","BTCUSD",1643657555651,0.66113492,38541.0,38529.0,0.0042]
["bitfinex","BTCUSD",1643657555852,0.01850738,38537.0,38529.0,0.0042]
["bitfinex","BTCUSD",1643657556052,0.45965359,38533.0,38529.0,0.0042]
["bitfinex","BTCUSD",1643657556254,0.69530504,38533.0,38528.0,0.0031]
["bitfinex","BTCUSD",1643657556449,0.24737216,38530.0,38528.0,0.0015862]
["bitfinex","BTCUSD",1643657556652,0.44848753,38529.0,38528.0,0.0015862]
["bitfinex","BTCUSD",1643657556850,0.24737216,38530.0,38528.0,0.0015862]
["bitfinex","BTCUSD",1643657557452,0.24737216,38530.0,38524.0,0.0031]
["bitfinex","BTCUSD",1643657557755,0.24737216,38530.0,38521.0,0.00343173]
["bitfinex","BTCUSD",1643657557951,0.24737216,38530.0,38521.0,0.06835673]
["bitfinex","BTCUSD",1643657558198,0.24737216,38530.0,38522.0,0.351956]
["bitfinex","BTCUSD",1643657558599,0.27233393,38524.0,38521.0,0.064925]
["bitfinex","BTCUSD",1643657558796,0.28178963,38525.0,38522.0,0.351956]
["bitfinex","BTCUSD",1643657558997,0.064925,38531.0,38522.0,0.351956]
["bitfinex","BTCUSD",1643657559197,0.064925,38531.0,38522.0,0.341956]
["bitfinex","BTCUSD",1643657559397,0.06492618,38530.0,38522.0,0.341956]
["bitfinex","BTCUSD",1643657559998,0.21300823,38527.0,38522.0,0.341956]
["bitfinex","BTCUSD",1643657560197,0.21300823,38527.0,38520.0,0.02045314]
["bitfinex","BTCUSD",1643657560402,0.70370858,38527.0,38520.0,0.02045314]
["bitfinex","BTCUSD",1643657561198,0.6176705,38527.0,38520.0,0.02045314]
["bitfinex","BTCUSD",1643657561398,0.06492676,38526.0,38521.0,0.352023]
["bitfinex","BTCUSD",1643657562071,0.56492676,38526.0,38512.0,0.32732606]
["bitfinex","BTCUSD",1643657562273,0.66044581,38526.0,38517.0,0.13425632]
["bitfinex","BTCUSD",1643657562572,0.66044581,38526.0,38522.0,0.00147726]
["bitfinex","BTCUSD",1643657562772,0.56492676,38526.0,38522.0,0.00147726]
["bitfinex","BTCUSD",1643657562975,0.56492676,38526.0,38517.0,0.16073358]
["bitfinex","BTCUSD",1643657563271,0.06492676,38526.0,38518.0,0.050452]
["bitfinex","BTCUSD",1643657563672,0.06492676,38526.0,38518.0,0.150452]
["bitfinex","BTCUSD",1643657564070,0.06492676,38526.0,38518.0,0.050452]
["bitfinex","BTCUSD",1643657564272,0.12985576,38526.0,38518.0,0.050452]
["bitfinex","BTCUSD",1643657564774,0.0649341,38523.0,38513.0,0.549854]
["bitfinex","BTCUSD",1643657564972,0.0649341,38523.0,38514.0,0.050458]
["bitfinex","BTCUSD",1643657565373,0.064932,38525.0,38517.0,0.1262004]
["bitfinex","BTCUSD",1643657565601,0.064932,38525.0,38518.0,0.050453]
["bitfinex","BTCUSD",1643657566498,0.12986063,38525.0,38518.0,0.050453]
["bitfinex","BTCUSD",1643657567101,0.06492863,38525.0,38518.0,0.050453]
["bitfinex","BTCUSD",1643657567301,0.00126201,38529.0,38520.0,0.00147661]
["bitfinex","BTCUSD",1643657567500,0.21112318,38526.0,38520.0,0.00147661]
["bitfinex","BTCUSD",1643657567700,0.06493337,38525.0,38520.0,0.00147661]
["bitfinex","BTCUSD",1643657568104,0.00126201,38529.0,38523.0,0.13227487]
["bitfinex","BTCUSD",1643657568305,0.741,38535.0,38524.0,0.36007667]
["bitfinex","BTCUSD",1643657568503,0.741,38535.0,38525.0,0.0517]
["bitfinex","BTCUSD",1643657569005,0.26923902,38532.0,38525.0,0.0517]
["bitfinex","BTCUSD",1643657569653,0.064919,38533.0,38525.0,0.0517]
["bitfinex","BTCUSD",1643657569855,0.00126218,38530.0,38525.0,0.0517]
["bitfinex","BTCUSD",1643657570656,0.24384615,38532.0,38525.0,0.0517]
["bitfinex","BTCUSD",1643657571157,0.000987,38529.0,38525.0,0.0517]
["bitfinex","BTCUSD",1643657571753,0.000987,38529.0,38525.0,0.116619]
["bitfinex","BTCUSD",1643657571954,0.3086195,38534.0,38525.0,0.166619]
["bitfinex","BTCUSD",1643657572153,0.1298329,38538.0,38525.0,0.216619]
["bitfinex","BTCUSD",1643657572154,0.000987,38529.0,38525.0,0.216619]
["bitfinex","BTCUSD",1643657572354,0.000987,38529.0,38526.0,0.050435]
["bitfinex","BTCUSD",1643657572654,0.000987,38529.0,38527.0,0.0517]
["bitfinex","BTCUSD",1643657572854,0.000987,38529.0,38525.0,0.114919]
["bitfinex","BTCUSD",1643657572855,0.000987,38529.0,38528.0,0.17701898]
["bitfinex","BTCUSD",1643657573108,0.44484292,38538.0,38528.0,0.29193298]
["bitfinex","BTCUSD",1643657573311,0.44484292,38538.0,38530.0,0.12508626]
["bitfinex","BTCUSD",1643657573312,0.30724958,38537.0,38530.0,0.12508626]
["bitfinex","BTCUSD",1643657573508,0.17502342,38538.0,38530.0,0.17678626]
["bitfinex","BTCUSD",1643657573709,0.0211795,38541.0,38531.0,0.29521849]
["bitfinex","BTCUSD",1643657573909,0.41702955,38541.0,38532.0,0.0517]
["bitfinex","BTCUSD",1643657574109,0.24201917,38541.0,38533.0,0.0517]
["bitfinex","BTCUSD",1643657574309,0.24201917,38541.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657574510,0.24201917,38541.0,38535.0,0.0517]
["bitfinex","BTCUSD",1643657574810,0.0010416,38538.0,38536.0,0.0517]
["bitfinex","BTCUSD",1643657575311,0.11811267,38538.0,38536.0,0.0517]
["bitfinex","BTCUSD",1643657575510,0.42188278,38538.0,38536.0,0.0517]
["bitfinex","BTCUSD",1643657575710,1.45,38537.0,38536.0,0.0517]
["bitfinex","BTCUSD",1643657575915,0.1,38537.0,38536.0,0.0517]
["bitfinex","BTCUSD",1643657576111,0.075,38537.0,38536.0,0.0517]
["bitfinex","BTCUSD",1643657576310,0.0010416,38539.0,38536.0,0.0517]
["bitfinex","BTCUSD",1643657576856,0.064911,38540.0,38536.0,0.0517]
["bitfinex","BTCUSD",1643657577452,0.29412052,38537.0,38536.0,0.0517]
["bitfinex","BTCUSD",1643657577652,0.29412052,38537.0,38529.0,0.09613438]
["bitfinex","BTCUSD",1643657577653,2.01613167,38537.0,38529.0,0.09613438]
["bitfinex","BTCUSD",1643657577851,0.68104767,38537.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657578051,0.35903652,38537.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657578252,0.11997885,38533.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657578459,0.11997885,38533.0,38525.0,0.0517]
["bitfinex","BTCUSD",1643657578653,0.11997885,38533.0,38522.0,0.11920691]
["bitfinex","BTCUSD",1643657578654,0.37894506,38533.0,38522.0,0.11920691]
["bitfinex","BTCUSD",1643657578853,0.064924,38531.0,38524.0,0.08948088]
["bitfinex","BTCUSD",1643657579253,0.064924,38531.0,38522.0,0.11920691]
["bitfinex","BTCUSD",1643657579553,0.00102934,38529.0,38523.0,0.050436]
["bitfinex","BTCUSD",1643657579953,0.00102934,38529.0,38525.0,0.00192466]
["bitfinex","BTCUSD",1643657580354,0.25896621,38533.0,38525.0,0.06684566]
["bitfinex","BTCUSD",1643657580598,0.064922,38535.0,38525.0,0.19999987]
["bitfinex","BTCUSD",1643657580899,0.064922,38535.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657581103,0.07661861,38533.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657581298,0.38663248,38531.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657581500,0.67040304,38531.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657581900,0.67149016,38531.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657582602,0.00108712,38531.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657582802,0.064922,38535.0,38526.0,0.050432]
["bitfinex","BTCUSD",1643657583002,0.29066345,38534.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657583301,0.064922,38535.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657583501,0.38780206,38533.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657583705,0.26135527,38531.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657584945,0.00103106,38530.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657585144,0.00103106,38530.0,38526.0,0.050427]
["bitfinex","BTCUSD",1643657585345,0.00228835,38530.0,38526.0,0.050427]
["bitfinex","BTCUSD",1643657585545,0.00228835,38530.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657586147,0.00218835,38530.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657586349,0.00093106,38530.0,38525.0,0.17499987]
["bitfinex","BTCUSD",1643657586547,0.00125729,38529.0,38526.0,0.10213]
["bitfinex","BTCUSD",1643657587149,0.00125729,38529.0,38527.0,0.29874564]
["bitfinex","BTCUSD",1643657587348,0.00125729,38529.0,38528.0,0.102127]
["bitfinex","BTCUSD",1643657587547,0.00093106,38530.0,38528.0,0.59617855]
["bitfinex","BTCUSD",1643657587747,0.00218835,38530.0,38528.0,0.59617855]
["bitfinex","BTCUSD",1643657588202,0.00218835,38530.0,38528.0,0.367041]
["bitfinex","BTCUSD",1643657588402,0.00218835,38530.0,38529.0,0.050424]
["bitfinex","BTCUSD",1643657588602,0.00218835,38530.0,38529.0,0.250424]
["bitfinex","BTCUSD",1643657588802,0.00093106,38530.0,38529.0,0.302124]
["bitfinex","BTCUSD",1643657597698,0.06343935,38533.0,38529.0,0.302124]
["bitfinex","BTCUSD",1643657597898,0.06343935,38533.0,38529.0,0.250424]
["bitfinex","BTCUSD",1643657598301,0.06343935,38533.0,38529.0,0.2]
["bitfinex","BTCUSD",1643657598498,0.06343935,38533.0,38532.0,0.2]
["bitfinex","BTCUSD",1643657600550,0.064913,38535.0,38532.0,0.2]
["bitfinex","BTCUSD",1643657601251,0.06616715,38535.0,38532.0,0.2]
["bitfinex","BTCUSD",1643657602153,0.064913,38535.0,38532.0,0.2]
["bitfinex","BTCUSD",1643657602351,0.06590427,38535.0,38532.0,0.2]
["bitfinex","BTCUSD",1643657602551,0.46590427,38535.0,38534.0,0.2]
["bitfinex","BTCUSD",1643657602754,0.81793427,38535.0,38534.0,0.2]
["bitfinex","BTCUSD",1643657602953,0.41793427,38535.0,38534.0,0.2]
["bitfinex","BTCUSD",1643657603499,0.416943,38535.0,38534.0,0.2]
["bitfinex","BTCUSD",1643657607345,2.15,38534.0,38524.0,0.35894054]
["bitfinex","BTCUSD",1643657607549,0.32922376,38530.0,38524.0,0.00121356]
["bitfinex","BTCUSD",1643657607747,0.09555251,38525.0,38524.0,0.00121356]
["bitfinex","BTCUSD",1643657608045,0.09555251,38525.0,38522.0,0.01983337]
["bitfinex","BTCUSD",1643657608245,0.09555251,38525.0,38523.0,0.050436]
["bitfinex","BTCUSD",1643657608445,0.26090306,38524.0,38522.0,0.01983337]
["bitfinex","BTCUSD",1643657608645,0.26090306,38524.0,38523.0,0.00077008]
["bitfinex","BTCUSD",1643657609249,0.09555251,38525.0,38523.0,0.00077008]
["bitfinex","BTCUSD",1643657609445,0.09555251,38525.0,38516.0,0.37732739]
["bitfinex","BTCUSD",1643657609651,0.064933,38524.0,38522.0,0.0007701]
["bitfinex","BTCUSD",1643657610046,0.35501808,38524.0,38522.0,0.0007701]
["bitfinex","BTCUSD",1643657610245,0.35203,38523.0,38522.0,0.0007701]
["bitfinex","BTCUSD",1643657610449,1.09004507,38523.0,38522.0,0.0007701]
["bitfinex","BTCUSD",1643657610703,0.25623435,38521.0,38515.0,0.37732739]
["bitfinex","BTCUSD",1643657610901,0.064933,38524.0,38516.0,0.050454]
["bitfinex","BTCUSD",1643657611101,0.368368,38529.0,38517.0,0.63382307]
["bitfinex","BTCUSD",1643657611102,0.064926,38526.0,38517.0,0.63382307]
["bitfinex","BTCUSD",1643657611303,0.064926,38526.0,38517.0,0.68382307]
["bitfinex","BTCUSD",1643657611504,0.064926,38526.0,38517.0,0.42902739]
["bitfinex","BTCUSD",1643657611904,0.064926,38526.0,38520.0,0.00124778]
["bitfinex","BTCUSD",1643657612103,0.064926,38526.0,38523.0,0.10390994]
["bitfinex","BTCUSD",1643657612504,0.064922,38528.0,38523.0,0.10390994]
["bitfinex","BTCUSD",1643657613307,0.064922,38528.0,38524.0,0.0012477]
["bitfinex","BTCUSD",1643657613706,0.35203,38527.0,38524.0,0.0012477]
["bitfinex","BTCUSD",1643657613905,0.064922,38528.0,38524.0,0.0012477]
["bitfinex","BTCUSD",1643657614358,0.064922,38528.0,38524.0,0.00124769]
["bitfinex","BTCUSD",1643657615049,0.064922,38528.0,38525.0,0.00153742]
["bitfinex","BTCUSD",1643657616852,0.855646,38531.0,38525.0,0.00153742]
["bitfinex","BTCUSD",1643657617050,0.129846,38531.0,38525.0,0.00153742]
["bitfinex","BTCUSD",1643657617650,0.71985399,38531.0,38525.0,0.00153742]
["bitfinex","BTCUSD",1643657617853,0.06492,38530.0,38525.0,0.00153742]
["bitfinex","BTCUSD",1643657620109,0.06492,38530.0,38524.0,0.00076883]
["bitfinex","BTCUSD",1643657620304,0.06492,38530.0,38523.0,0.1054436]
["bitfinex","BTCUSD",1643657620506,0.06492,38530.0,38524.0,0.00139227]
["bitfinex","BTCUSD",1643657620705,0.21492,38530.0,38524.0,0.00139227]
["bitfinex","BTCUSD",1643657621406,0.27984303,38530.0,38523.0,0.00153366]
["bitfinex","BTCUSD",1643657621705,0.114923,38528.0,38524.0,0.00139226]
["bitfinex","BTCUSD",1643657622755,0.114923,38528.0,38523.0,0.10440165]
["bitfinex","BTCUSD",1643657622952,0.114923,38528.0,38524.0,0.00131529]
["bitfinex","BTCUSD",1643657623751,0.114923,38528.0,38523.0,0.00153366]
["bitfinex","BTCUSD",1643657624152,0.114923,38528.0,38524.0,0.00131529]
["bitfinex","BTCUSD",1643657625155,0.6413725,38527.0,38524.0,0.00131529]
["bitfinex","BTCUSD",1643657625357,0.064929,38526.0,38524.0,0.00131529]
["bitfinex","BTCUSD",1643657625606,0.35203,38525.0,38524.0,0.00131529]
["bitfinex","BTCUSD",1643657626004,0.40203,38525.0,38524.0,0.00131529]
["bitfinex","BTCUSD",1643657626207,0.79168885,38525.0,38522.0,0.00153597]
["bitfinex","BTCUSD",1643657626407,0.35459185,38525.0,38523.0,0.00132398]
["bitfinex","BTCUSD",1643657626706,0.35203,38524.0,38523.0,0.00132398]
["bitfinex","BTCUSD",1643657627206,0.45203,38524.0,38523.0,0.00132398]
["bitfinex","BTCUSD",1643657627404,0.74485762,38524.0,38522.0,0.00153597]
["bitfinex","BTCUSD",1643657627604,0.39201739,38523.0,38522.0,0.00223654]
["bitfinex","BTCUSD",1643657627805,0.64404739,38523.0,38522.0,0.00223654]
["bitfinex","BTCUSD",1643657628008,0.35459185,38525.0,38522.0,0.00223654]
["bitfinex","BTCUSD",1643657628009,0.65495239,38525.0,38522.0,0.00223654]
["bitfinex","BTCUSD",1643657628507,0.35459185,38525.0,38522.0,0.00223654]
["bitfinex","BTCUSD",1643657628705,0.35459185,38525.0,38522.0,0.00153597]
["bitfinex","BTCUSD",1643657628905,0.35459185,38525.0,38522.0,0.00285858]
["bitfinex","BTCUSD",1643657629104,0.064933,38525.0,38522.0,0.00285858]
["bitfinex","BTCUSD",1643657629751,0.064933,38525.0,38522.0,0.00153597]
["bitfinex","BTCUSD",1643657629950,0.064933,38525.0,38521.0,0.00154969]
["bitfinex","BTCUSD",1643657630152,0.064933,38525.0,38522.0,0.00139177]
["bitfinex","BTCUSD",1643657630553,0.129865,38525.0,38522.0,0.00127853]
["bitfinex","BTCUSD",1643657631050,0.35203,38524.0,38521.0,0.00154969]
["bitfinex","BTCUSD",1643657631251,0.06493227,38524.0,38521.0,0.00154969]
["bitfinex","BTCUSD",1643657631656,0.11493227,38524.0,38521.0,0.00154969]
["bitfinex","BTCUSD",1643657631851,0.06493227,38524.0,38521.0,0.00154969]
["bitfinex","BTCUSD",1643657633501,0.064931,38522.0,38517.0,0.08164314]
["bitfinex","BTCUSD",1643657633702,0.214931,38522.0,38521.0,0.00146906]
["bitfinex","BTCUSD",1643657633903,0.064931,38522.0,38521.0,0.00146906]
["bitfinex","BTCUSD",1643657634702,0.064931,38522.0,38515.0,0.00587712]
["bitfinex","BTCUSD",1643657634703,0.064931,38522.0,38514.0,0.23610289]
["bitfinex","BTCUSD",1643657635002,0.06593702,38522.0,38520.0,0.10622564]
["bitfinex","BTCUSD",1643657635607,0.00100602,38522.0,38520.0,0.10622564]
["bitfinex","BTCUSD",1643657635804,0.00100602,38522.0,38521.0,0.102148]
["bitfinex","BTCUSD",1643657638554,0.00100602,38522.0,38521.0,0.0517]
["bitfinex","BTCUSD",1643657639056,0.06492787,38526.0,38521.0,0.0517]
["bitfinex","BTCUSD",1643657639259,0.064925,38534.0,38521.0,0.0517]
["bitfinex","BTCUSD",1643657639260,0.17227517,38530.0,38522.0,0.30649568]
["bitfinex","BTCUSD",1643657639457,0.9734,38535.0,38523.0,0.102144]
["bitfinex","BTCUSD",1643657639657,0.9734,38535.0,38524.0,0.30649568]
["bitfinex","BTCUSD",1643657639658,0.17232445,38534.0,38524.0,0.30649568]
["bitfinex","BTCUSD",1643657639854,0.00124121,38532.0,38525.0,0.102131]
["bitfinex","BTCUSD",1643657640056,0.00124121,38532.0,38530.0,0.140298]
["bitfinex","BTCUSD",1643657640255,0.00124121,38532.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657640455,0.00124121,38532.0,38531.0,0.102118]
["bitfinex","BTCUSD",1643657640707,0.064913,38535.0,38531.0,0.162031]
["bitfinex","BTCUSD",1643657640904,0.00124141,38533.0,38531.0,0.111613]
["bitfinex","BTCUSD",1643657642002,0.064911,38537.0,38531.0,0.111613]
["bitfinex","BTCUSD",1643657642204,0.00124141,38534.0,38531.0,0.111613]
["bitfinex","BTCUSD",1643657642603,0.00124141,38534.0,38531.0,0.0467]
["bitfinex","BTCUSD",1643657643003,0.064914,38535.0,38531.0,0.0467]
["bitfinex","BTCUSD",1643657643404,0.00124141,38534.0,38531.0,0.0467]
["bitfinex","BTCUSD",1643657643804,0.24194195,38534.0,38531.0,0.0467]
["bitfinex","BTCUSD",1643657644005,0.00124141,38534.0,38531.0,0.0467]
["bitfinex","BTCUSD",1643657644204,0.064914,38535.0,38531.0,0.0467]
["bitfinex","BTCUSD",1643657644651,0.00124141,38534.0,38531.0,0.0467]
["bitfinex","BTCUSD",1643657645451,0.064914,38535.0,38531.0,0.0467]
["bitfinex","BTCUSD",1643657645653,0.00124141,38534.0,38531.0,0.0467]
["bitfinex","BTCUSD",1643657645855,0.00124141,38534.0,38531.0,0.34959922]
["bitfinex","BTCUSD",1643657646051,0.00124141,38534.0,38532.0,0.050415]
["bitfinex","BTCUSD",1643657646252,0.00124141,38534.0,38533.0,0.0517]
["bitfinex","BTCUSD",1643657646453,0.00124141,38534.0,38533.0,0.102112]
["bitfinex","BTCUSD",1643657646652,0.129827,38539.0,38533.0,0.102112]
["bitfinex","BTCUSD",1643657646851,0.129827,38539.0,38533.0,0.0517]
["bitfinex","BTCUSD",1643657647052,0.00124141,38535.0,38533.0,0.0517]
["bitfinex","BTCUSD",1643657647453,0.00124141,38535.0,38534.0,0.050407]
["bitfinex","BTCUSD",1643657647653,0.00124141,38535.0,38534.0,0.102107]
["bitfinex","BTCUSD",1643657647855,0.064908,38536.0,38534.0,0.102107]
["bitfinex","BTCUSD",1643657648103,0.06614941,38536.0,38534.0,0.102107]
["bitfinex","BTCUSD",1643657648303,0.06614941,38536.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657648703,0.11614941,38536.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657648906,0.39875987,38536.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657649104,0.39751846,38536.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657649303,0.114908,38536.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657649503,0.25965124,38536.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657649804,0.12982176,38536.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657650003,0.064908,38536.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657652252,0.064908,38536.0,38530.0,0.29056476]
["bitfinex","BTCUSD",1643657652453,0.064908,38536.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657653053,0.00123861,38535.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657653854,0.47550928,38536.0,38529.0,0.05]
["bitfinex","BTCUSD",1643657654054,0.47550928,38536.0,38528.0,0.30784012]
["bitfinex","BTCUSD",1643657654055,0.06615061,38535.0,38530.0,0.03354122]
["bitfinex","BTCUSD",1643657654255,0.06615061,38535.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657654454,0.06615061,38535.0,38532.0,0.0517]
["bitfinex","BTCUSD",1643657655057,0.064917,38534.0,38532.0,0.0517]
["bitfinex","BTCUSD",1643657655256,0.23592595,38533.0,38532.0,0.0517]
["bitfinex","BTCUSD",1643657655458,0.52759181,38533.0,38525.0,0.2428]
["bitfinex","BTCUSD",1643657655705,0.52759181,38533.0,38524.0,0.0014677]
["bitfinex","BTCUSD",1643657655706,0.06492,38531.0,38524.0,0.0014677]
["bitfinex","BTCUSD",1643657655905,0.31410779,38530.0,38524.0,0.0014677]
["bitfinex","BTCUSD",1643657656106,0.064927,38528.0,38522.0,0.4914677]
["bitfinex","BTCUSD",1643657656507,0.35103461,38528.0,38524.0,0.00146759]
["bitfinex","BTCUSD",1643657656705,0.064927,38528.0,38524.0,0.00146759]
["bitfinex","BTCUSD",1643657657305,0.12985335,38528.0,38524.0,0.00146759]
["bitfinex","BTCUSD",1643657657506,0.12985335,38528.0,38520.0,0.2807824]
["bitfinex","BTCUSD",1643657657507,0.064927,38527.0,38520.0,0.2807824]
["bitfinex","BTCUSD",1643657657708,0.0006141,38529.0,38520.0,0.2807824]
["bitfinex","BTCUSD",1643657657907,0.0006141,38529.0,38521.0,0.050441]
["bitfinex","BTCUSD",1643657658106,0.237,38534.0,38522.0,1.55]
["bitfinex","BTCUSD",1643657658107,0.2309141,38534.0,38522.0,1.55]
["bitfinex","BTCUSD",1643657658308,0.2309141,38534.0,38526.0,0.11274688]
["bitfinex","BTCUSD",1643657658508,0.2309141,38534.0,38527.0,0.08220925]
["bitfinex","BTCUSD",1643657658706,0.2309141,38534.0,38527.0,0.22189109]
["bitfinex","BTCUSD",1643657659106,0.2958271,38534.0,38527.0,0.22189109]
["bitfinex","BTCUSD",1643657659564,0.2958271,38534.0,38526.0,0.17766188]
["bitfinex","BTCUSD",1643657659865,0.064913,38534.0,38526.0,0.16208808]
["bitfinex","BTCUSD",1643657660069,0.17983011,38538.0,38526.0,0.16208808]
["bitfinex","BTCUSD",1643657660070,0.05,38538.0,38528.0,0.06491]
["bitfinex","BTCUSD",1643657660268,0.24,38540.0,38529.0,0.08654974]
["bitfinex","BTCUSD",1643657660565,0.23705983,38538.0,38529.0,0.31299151]
["bitfinex","BTCUSD",1643657660966,0.23705983,38538.0,38530.0,0.064907]
["bitfinex","BTCUSD",1643657661167,0.23705983,38538.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657661368,0.00122669,38535.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657661570,0.06613769,38535.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657661767,0.00122669,38535.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657662366,0.12982043,38538.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657662566,0.00122362,38535.0,38531.0,0.0517]
["bitfinex","BTCUSD",1643657662766,0.00122362,38535.0,38532.0,0.13712219]
["bitfinex","BTCUSD",1643657662967,0.00122362,38535.0,38533.0,0.0517]
["bitfinex","BTCUSD",1643657663600,0.064911,38537.0,38533.0,0.0517]
["bitfinex","BTCUSD",1643657663801,0.00122362,38536.0,38533.0,0.0517]
["bitfinex","BTCUSD",1643657664802,0.064911,38537.0,38533.0,0.0517]
["bitfinex","BTCUSD",1643657665004,0.00122362,38536.0,38533.0,0.0517]
["bitfinex","BTCUSD",1643657665203,0.06113462,38537.0,38533.0,0.0517]
["bitfinex","BTCUSD",1643657665806,0.06113462,38537.0,38534.0,0.11772339]
["bitfinex","BTCUSD",1643657666005,0.06113462,38537.0,38529.0,0.13811425]
["bitfinex","BTCUSD",1643657666205,0.06113462,38537.0,38530.0,0.0517]
["bitfinex","BTCUSD",1643657666859,0.06113462,38537.0,38531.0,0.13956042]
["bitfinex","BTCUSD",1643657667053,0.06113462,38537.0,38532.0,0.0517]
["bitfinex","BTCUSD",1643657669359,0.06113462,38537.0,38532.0,0.116605]
["bitfinex","BTCUSD",1643657669554,0.064904,38539.0,38532.0,0.116605]
["bitfinex","BTCUSD",1643657669757,0.00122358,38538.0,38532.0,0.166605]
["bitfinex","BTCUSD",1643657669954,0.00122358,38538.0,38533.0,0.034839]
["bitfinex","BTCUSD",1643657670156,0.00122358,38538.0,38534.0,0.27484126]
["bitfinex","BTCUSD",1643657670355,0.00122358,38538.0,38534.0,0.32654126]
["bitfinex","BTCUSD",1643657670602,0.00122358,38538.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657670803,0.064904,38539.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657671003,0.00122363,38538.0,38534.0,0.0517]
["bitfinex","BTCUSD",1643657671204,0.00122363,38538.0,38537.0,0.15152354]
["bitfinex","BTCUSD",1643657671403,0.00122363,38538.0,38537.0,0.20322354]
["bitfinex","BTCUSD",1643657672007,0.064904,38539.0,38537.0,0.20322354]
["bitfinex","BTCUSD",1643657672203,0.06612763,38539.0,38537.0,0.20322354]
["bitfinex","BTCUSD",1643657672603,0.06612763,38539.0,38537.0,0.19322354]
["bitfinex","BTCUSD",1643657673203,0.064904,38539.0,38537.0,0.19322354]
["bitfinex","BTCUSD",1643657675757,0.00122363,38540.0,38537.0,0.19322354]
["bitfinex","BTCUSD",1643657676358,0.00122363,38540.0,38537.0,0.0517]
["bitfinex","BTCUSD",1643657676557,0.00122363,38540.0,38528.0,0.00146105]
["bitfinex","BTCUSD",1643657676757,0.29481856,38541.0,38529.0,0.034838]
["bitfinex","BTCUSD",1643657676957,0.064908,38540.0,38528.0,0.00146106]
["bitfinex","BTCUSD",1643657677260,0.06613163,38540.0,38528.0,0.29627962]
["bitfinex","BTCUSD",1643657677558,0.064914,38537.0,38530.0,0.41344348]
["bitfinex","BTCUSD",1643657677758,0.06613163,38540.0,38534.0,0.03484]
["bitfinex","BTCUSD",1643657677759,0.00122363,38540.0,38534.0,0.03484]
["bitfinex","BTCUSD",1643657677960,1.23044686,38556.0,38536.0,0.6468]
["bitfinex","BTCUSD",1643657677961,0.02133552,38542.0,38536.0,0.6468]
["bitfinex","BTCUSD",1643657678206,0.02133552,38542.0,38531.0,0.15622637]
["bitfinex","BTCUSD",1643657678207,0.02133552,38542.0,38540.0,0.034825]
["bitfinex","BTCUSD",1643657678406,0.02133552,38542.0,38541.0,0.733321]
["bitfinex","BTCUSD",1643657678606,0.02133552,38542.0,38541.0,1.28287812]
["bitfinex","BTCUSD",1643657678808,0.02133552,38542.0,38541.0,1.33287812]
["bitfinex","BTCUSD",1643657679208,0.02133552,38542.0,38541.0,1.08961763]
["bitfinex","BTCUSD",1643657680008,0.02133552,38542.0,38541.0,1.28439903]
["bitfinex","BTCUSD",1643657680408,0.2914,38552.0,38541.0,1.28439903]
["bitfinex","BTCUSD",1643657680609,0.31941098,38553.0,38545.0,0.6468]
["bitfinex","BTCUSD",1643657680811,1.3981847,38556.0,38547.0,0.064881]
["bitfinex","BTCUSD",1643657681008,1.3981847,38556.0,38548.0,0.0517]
["bitfinex","BTCUSD",1643657681211,0.37197,38564.0,38548.0,0.0517]
["bitfinex","BTCUSD",1643657681212,0.20849449,38569.0,38549.0,0.29481856]
["bitfinex","BTCUSD",1643657681415,0.00018776,38570.0,38553.0,0.6468]
["bitfinex","BTCUSD",1643657681609,0.00018776,38570.0,38567.0,0.12502909]
["bitfinex","BTCUSD",1643657681858,0.28869856,38570.0,38568.0,0.0517]
["bitfinex","BTCUSD",1643657682155,0.28869856,38570.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657682156,0.58310161,38570.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657682355,0.00489315,38572.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657683152,0.13824193,38573.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657683354,0.31269076,38571.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657683554,2.07991166,38570.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657683755,2.53193566,38570.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657683954,0.53193566,38570.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657684353,0.53193566,38570.0,38557.0,0.129726]
["bitfinex","BTCUSD",1643657684354,0.81899939,38570.0,38557.0,0.129726]
["bitfinex","BTCUSD",1643657684553,0.81899939,38570.0,38563.0,0.0517]
["bitfinex","BTCUSD",1643657684554,0.28218982,38565.0,38563.0,0.0517]
["bitfinex","BTCUSD",1643657684754,0.46697539,38570.0,38563.0,0.0517]
["bitfinex","BTCUSD",1643657684958,0.31391439,38571.0,38563.0,0.19197657]
["bitfinex","BTCUSD",1643657685356,0.31269076,38571.0,38563.0,0.19197657]
["bitfinex","BTCUSD",1643657685612,0.36269076,38571.0,38563.0,0.0517]
["bitfinex","BTCUSD",1643657685812,0.00096037,38569.0,38563.0,0.0517]
["bitfinex","BTCUSD",1643657686012,0.21252685,38565.0,38563.0,0.0517]
["bitfinex","BTCUSD",1643657686211,0.27739685,38565.0,38563.0,0.0517]
["bitfinex","BTCUSD",1643657686813,0.27739685,38565.0,38555.0,0.1185487]
["bitfinex","BTCUSD",1643657686814,0.352024,38564.0,38555.0,0.1185487]
["bitfinex","BTCUSD",1643657687113,0.09314365,38564.0,38555.0,0.1185487]
["bitfinex","BTCUSD",1643657687313,0.53094718,38565.0,38555.0,0.1185487]
["bitfinex","BTCUSD",1643657687314,0.59581908,38565.0,38555.0,0.1185487]
["bitfinex","BTCUSD",1643657687516,0.064878,38563.0,38555.0,0.1685487]
["bitfinex","BTCUSD",1643657687913,0.13070637,38566.0,38555.0,0.1685487]
["bitfinex","BTCUSD",1643657687914,0.129746,38566.0,38555.0,0.1685487]
["bitfinex","BTCUSD",1643657688115,0.05,38573.0,38556.0,0.086477]
["bitfinex","BTCUSD",1643657688116,0.00096037,38561.0,38556.0,0.086477]
["bitfinex","BTCUSD",1643657688513,0.00096037,38561.0,38560.0,0.13571402]
["bitfinex","BTCUSD",1643657688713,0.00096037,38561.0,38560.0,0.18741102]
["bitfinex","BTCUSD",1643657689213,0.1,38569.0,38563.0,0.11047108]
["bitfinex","BTCUSD",1643657689459,0.64326008,38570.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657689460,0.24,38570.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657689654,0.064858,38571.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657690059,0.01959145,38566.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657690454,0.01959145,38566.0,38564.0,0.034759]
["bitfinex","BTCUSD",1643657690654,0.01959145,38566.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657690856,0.064862,38568.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657691055,0.00100854,38569.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657691458,0.3665278,38572.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657691657,0.01900522,38572.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657691857,0.00100854,38568.0,38563.0,0.21217108]
["bitfinex","BTCUSD",1643657692056,0.00100854,38568.0,38564.0,0.03476]
["bitfinex","BTCUSD",1643657692659,0.28339008,38571.0,38564.0,0.03476]
["bitfinex","BTCUSD",1643657692855,0.28339008,38571.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657693109,0.00099774,38568.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657693308,0.00099774,38568.0,38564.0,0.034757]
["bitfinex","BTCUSD",1643657693710,0.00099774,38568.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657693908,0.28339008,38571.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657694107,0.00099774,38568.0,38563.0,0.16217108]
["bitfinex","BTCUSD",1643657694509,0.00099774,38568.0,38563.0,0.0517]
["bitfinex","BTCUSD",1643657695113,0.1,38570.0,38563.0,0.0517]
["bitfinex","BTCUSD",1643657695314,0.00099774,38567.0,38563.0,0.0517]
["bitfinex","BTCUSD",1643657695511,0.00099774,38567.0,38556.0,0.20410215]
["bitfinex","BTCUSD",1643657695512,0.29703993,38560.0,38556.0,0.20410215]
["bitfinex","BTCUSD",1643657695712,0.29703993,38560.0,38546.0,0.78276]
["bitfinex","BTCUSD",1643657695713,0.08484,38561.0,38557.0,0.034767]
["bitfinex","BTCUSD",1643657695908,0.08484,38561.0,38552.0,0.09308256]
["bitfinex","BTCUSD",1643657696861,0.00100016,38558.0,38552.0,0.24116879]
["bitfinex","BTCUSD",1643657697056,0.00100016,38558.0,38552.0,0.29116879]
["bitfinex","BTCUSD",1643657697456,0.00100016,38558.0,38553.0,0.034782]
["bitfinex","BTCUSD",1643657697656,0.08484,38561.0,38553.0,0.034782]
["bitfinex","BTCUSD",1643657697860,0.08484,38561.0,38553.0,0.064872]
["bitfinex","BTCUSD",1643657697861,0.00100016,38557.0,38553.0,0.064872]
["bitfinex","BTCUSD",1643657698060,0.00100016,38557.0,38555.0,0.22161357]
["bitfinex","BTCUSD",1643657698258,0.00100016,38557.0,38556.0,1.636482]
["bitfinex","BTCUSD",1643657698459,0.00100016,38557.0,38556.0,0.636482]
["bitfinex","BTCUSD",1643657698657,0.00100016,38557.0,38556.0,0.84060796]
["bitfinex","BTCUSD",1643657698859,0.08484,38561.0,38556.0,0.636482]
["bitfinex","BTCUSD",1643657699059,0.08484,38561.0,38557.0,0.223683]
["bitfinex","BTCUSD",1643657699260,0.08484,38561.0,38560.0,0.784773]
["bitfinex","BTCUSD",1643657699261,0.00100016,38561.0,38560.0,0.784773]
["bitfinex","BTCUSD",1643657699560,0.00100016,38561.0,38560.0,0.136473]
["bitfinex","BTCUSD",1643657701207,0.00100016,38561.0,38560.0,0.251326]
["bitfinex","BTCUSD",1643657702006,0.00100016,38561.0,38560.0,0.09690428]
["bitfinex","BTCUSD",1643657702210,0.05,38571.0,38560.0,0.09690428]
["bitfinex","BTCUSD",1643657702406,0.0104,38574.0,38560.0,0.09690428]
["bitfinex","BTCUSD",1643657702407,0.0104,38574.0,38568.0,0.20454026]
["bitfinex","BTCUSD",1643657702608,0.0104,38574.0,38569.0,0.0517]
["bitfinex","BTCUSD",1643657702808,0.0104,38574.0,38569.0,0.1310791]
["bitfinex","BTCUSD",1643657703205,0.0104,38574.0,38569.0,0.1810791]
["bitfinex","BTCUSD",1643657703806,0.0104,38574.0,38569.0,0.2310791]
["bitfinex","BTCUSD",1643657704205,0.00122113,38573.0,38570.0,0.33593763]
["bitfinex","BTCUSD",1643657704460,0.0104,38574.0,38571.0,1.6017]
["bitfinex","BTCUSD",1643657704461,0.00122113,38574.0,38571.0,1.6017]
["bitfinex","BTCUSD",1643657704659,0.00122113,38574.0,38572.0,0.40629814]
["bitfinex","BTCUSD",1643657704860,0.00122113,38574.0,38573.0,0.0517]
["bitfinex","BTCUSD",1643657705058,0.00122113,38574.0,38573.0,0.1017]
["bitfinex","BTCUSD",1643657705259,0.00122113,38574.0,38573.0,0.0517]
["bitfinex","BTCUSD",1643657705459,0.00122113,38574.0,38572.0,0.01653]
["bitfinex","BTCUSD",1643657705662,0.00122113,38574.0,38573.0,0.0517]
["bitfinex","BTCUSD",1643657706462,0.05,38582.0,38573.0,0.0517]
["bitfinex","BTCUSD",1643657706660,0.7585,38589.0,38575.0,0.064822]
["bitfinex","BTCUSD",1643657706661,0.28580756,38588.0,38575.0,0.064822]
["bitfinex","BTCUSD",1643657706858,0.28580756,38588.0,38580.0,0.26145416]
["bitfinex","BTCUSD",1643657706859,0.38580756,38588.0,38580.0,0.26145416]
["bitfinex","BTCUSD",1643657707059,0.1,38588.0,38587.0,0.12481548]
["bitfinex","BTCUSD",1643657707660,0.1,38588.0,38585.0,0.0517]
["bitfinex","BTCUSD",1643657708109,0.01933875,38588.0,38585.0,0.0517]
["bitfinex","BTCUSD",1643657708313,0.11933875,38588.0,38585.0,0.0517]
["bitfinex","BTCUSD",1643657708713,0.11933875,38588.0,38581.0,0.11946679]
["bitfinex","BTCUSD",1643657708909,0.1,38588.0,38581.0,0.11946679]
["bitfinex","BTCUSD",1643657709108,0.10121808,38588.0,38581.0,0.11946679]
["bitfinex","BTCUSD",1643657709510,0.2453884,38583.0,38579.0,0.2517]
["bitfinex","BTCUSD",1643657709711,0.2453884,38583.0,38579.0,0.2]
["bitfinex","BTCUSD",1643657709713,0.27343857,38582.0,38579.0,0.2]
["bitfinex","BTCUSD",1643657709912,0.2953884,38583.0,38579.0,0.2]
["bitfinex","BTCUSD",1643657710112,0.1,38582.0,38579.0,0.2]
["bitfinex","BTCUSD",1643657710311,0.1,38582.0,38574.0,0.2]
["bitfinex","BTCUSD",1643657711412,0.00121808,38580.0,38572.0,0.15640288]
["bitfinex","BTCUSD",1643657711711,0.36965296,38580.0,38572.0,0.15640288]
["bitfinex","BTCUSD",1643657712162,0.25602375,38577.0,38570.0,0.09094559]
["bitfinex","BTCUSD",1643657712459,0.25602375,38577.0,38573.0,0.2]
["bitfinex","BTCUSD",1643657712661,0.30602375,38577.0,38573.0,0.2]
["bitfinex","BTCUSD",1643657712961,0.1,38576.0,38573.0,0.2]
["bitfinex","BTCUSD",1643657713358,0.1,38576.0,38572.0,0.2]
["bitfinex","BTCUSD",1643657713760,0.00095695,38576.0,38572.0,0.2]
["bitfinex","BTCUSD",1643657713960,0.00095695,38576.0,38574.0,0.10360219]
["bitfinex","BTCUSD",1643657714360,0.00095695,38576.0,38573.0,0.12318988]
["bitfinex","BTCUSD",1643657714761,0.29443155,38578.0,38573.0,0.12318988]
["bitfinex","BTCUSD",1643657714961,0.00095695,38576.0,38573.0,0.12318988]
["bitfinex","BTCUSD",1643657715263,0.00502832,38576.0,38573.0,0.12318988]
["bitfinex","BTCUSD",1643657716013,0.00407137,38576.0,38573.0,0.12318988]
["bitfinex","BTCUSD",1643657716216,0.00502832,38576.0,38573.0,0.12318988]
["bitfinex","BTCUSD",1643657716816,0.00502832,38576.0,38574.0,0.29235837]
["bitfinex","BTCUSD",1643657717013,0.00502832,38576.0,38574.0,0.34405837]
["bitfinex","BTCUSD",1643657717214,0.2389,38586.0,38575.0,1.45760463]
["bitfinex","BTCUSD",1643657717414,0.2389,38586.0,38585.0,0.08662634]
["bitfinex","BTCUSD",1643657717615,0.25227289,38589.0,38579.0,0.27433997]
["bitfinex","BTCUSD",1643657717818,0.2273,38593.0,38583.0,0.13178756]
["bitfinex","BTCUSD",1643657718214,0.7319,38595.0,38583.0,0.13178756]
["bitfinex","BTCUSD",1643657718415,0.7319,38595.0,38583.0,0.18178756]
["bitfinex","BTCUSD",1643657718615,0.51892398,38597.0,38583.0,0.13178756]
["bitfinex","BTCUSD",1643657718820,0.00100373,38590.0,38583.0,0.23243951]
["bitfinex","BTCUSD",1643657719462,0.00100373,38590.0,38584.0,0.2741305]
["bitfinex","BTCUSD",1643657719661,0.74521431,38596.0,38584.0,0.3389465]
["bitfinex","BTCUSD",1643657719662,0.7412,38596.0,38584.0,0.3389465]
["bitfinex","BTCUSD",1643657720060,0.00100373,38588.0,38584.0,0.06737217]
["bitfinex","BTCUSD",1643657720361,0.00100373,38588.0,38584.0,0.34048099]
["bitfinex","BTCUSD",1643657720561,0.00100373,38588.0,38584.0,0.61601621]
["bitfinex","BTCUSD",1643657720760,0.00100373,38588.0,38584.0,0.66601621]
["bitfinex","BTCUSD",1643657720961,0.26667931,38595.0,38584.0,0.66523083]
["bitfinex","BTCUSD",1643657721266,0.00099322,38588.0,38585.0,0.2]
["bitfinex","BTCUSD",1643657721465,0.00099322,38588.0,38586.0,0.26940008]
["bitfinex","BTCUSD",1643657721864,0.00099322,38588.0,38586.0,0.31940008]
["bitfinex","BTCUSD",1643657722062,0.2273,38597.0,38587.0,0.27870184]
["bitfinex","BTCUSD",1643657722267,0.01857773,38593.0,38587.0,0.34351184]
["bitfinex","BTCUSD",1643657722464,0.00099322,38589.0,38587.0,0.34351184]
["bitfinex","BTCUSD",1643657722663,0.00099322,38589.0,38588.0,0.97215618]
["bitfinex","BTCUSD",1643657722863,0.00099322,38589.0,38588.0,1.07385618]
["bitfinex","BTCUSD",1643657723114,0.00099322,38589.0,38588.0,0.37385618]
["bitfinex","BTCUSD",1643657723311,0.23703741,38599.0,38588.0,0.37385618]
["bitfinex","BTCUSD",1643657723510,0.00397228,38596.0,38595.0,0.15019487]
["bitfinex","BTCUSD",1643657723910,0.00397228,38596.0,38592.0,0.07414836]
["bitfinex","BTCUSD",1643657724113,0.00397228,38596.0,38592.0,0.39415568]
["bitfinex","BTCUSD",1643657724315,0.00397228,38596.0,38593.0,0.0517]
["bitfinex","BTCUSD",1643657724515,0.1,38599.0,38594.0,0.28580756]
["bitfinex","BTCUSD",1643657724711,0.1,38599.0,38594.0,0.38494875]
["bitfinex","BTCUSD",1643657724912,0.00099322,38596.0,38595.0,0.05088752]
["bitfinex","BTCUSD",1643657725111,0.00099322,38596.0,38595.0,0.05358075]
["bitfinex","BTCUSD",1643657725313,0.00099322,38596.0,38595.0,0.19691923]
["bitfinex","BTCUSD",1643657725712,0.1,38599.0,38595.0,0.05358075]
["bitfinex","BTCUSD",1643657725916,0.63781856,38598.0,38595.0,0.00269323]
["bitfinex","BTCUSD",1643657726115,0.00099805,38597.0,38595.0,0.00269323]
["bitfinex","BTCUSD",1643657726315,0.352011,38596.0,38595.0,0.00269323]
["bitfinex","BTCUSD",1643657727463,0.12396703,38597.0,38595.0,0.00269323]
["bitfinex","BTCUSD",1643657728160,0.11796898,38597.0,38595.0,0.00269323]
["bitfinex","BTCUSD",1643657728760,0.10046389,38596.0,38595.0,0.00269323]
["bitfinex","BTCUSD",1643657729560,0.72498062,38596.0,38595.0,0.00269323]
["bitfinex","BTCUSD",1643657729959,0.82498062,38596.0,38595.0,0.00134643]
["bitfinex","BTCUSD",1643657730360,0.82498062,38596.0,38583.0,0.2]
["bitfinex","BTCUSD",1643657730625,0.22975169,38584.0,38583.0,0.2]
["bitfinex","BTCUSD",1643657731422,0.3330953,38584.0,38574.0,0.14651774]
["bitfinex","BTCUSD",1643657731623,0.22975169,38584.0,38574.0,0.14651774]
["bitfinex","BTCUSD",1643657732024,0.22975169,38584.0,38575.0,0.28580756]
["bitfinex","BTCUSD",1643657732223,0.00099447,38581.0,38575.0,0.28580756]
["bitfinex","BTCUSD",1643657732422,0.00099447,38581.0,38574.0,0.14651774]
["bitfinex","BTCUSD",1643657733025,0.22975169,38584.0,38574.0,0.19651774]
["bitfinex","BTCUSD",1643657733223,0.00099527,38579.0,38574.0,0.34651774]
["bitfinex","BTCUSD",1643657733624,0.00099527,38579.0,38574.0,0.39651774]
["bitfinex","BTCUSD",1643657733823,0.00099527,38579.0,38574.0,0.34651774]
["bitfinex","BTCUSD",1643657734223,0.33430262,38584.0,38574.0,0.34651774]
["bitfinex","BTCUSD",1643657734470,0.00099527,38578.0,38574.0,0.34651774]
["bitfinex","BTCUSD",1643657735368,0.0009939,38579.0,38576.0,0.2]
["bitfinex","BTCUSD",1643657735768,0.00099527,38578.0,38576.0,0.2]
["bitfinex","BTCUSD",1643657736569,0.0009939,38579.0,38576.0,0.2]
["bitfinex","BTCUSD",1643657736971,0.00198904,38579.0,38576.0,0.2]
["bitfinex","BTCUSD",1643657737868,0.0009939,38579.0,38576.0,0.2]
["bitfinex","BTCUSD",1643657738107,0.00198904,38579.0,38576.0,0.2]
["bitfinex","BTCUSD",1643657738308,0.00198904,38579.0,38577.0,0.26681872]
["bitfinex","BTCUSD",1643657738708,0.00198904,38579.0,38576.0,0.25]
["bitfinex","BTCUSD",1643657738908,0.0009939,38579.0,38576.0,0.2]
["bitfinex","BTCUSD",1643657739207,0.00198904,38579.0,38576.0,0.2]
["bitfinex","BTCUSD",1643657740011,0.0009932,38577.0,38576.0,0.2]
["bitfinex","BTCUSD",1643657740409,0.0009932,38577.0,38575.0,0.2]
["bitfinex","BTCUSD",1643657740610,0.0009932,38577.0,38575.0,0.25]
["bitfinex","BTCUSD",1643657742066,0.0009932,38577.0,38575.0,0.2]
["bitfinex","BTCUSD",1643657744068,0.0009932,38577.0,38576.0,0.28580756]
["bitfinex","BTCUSD",1643657744273,0.0009932,38577.0,38576.0,0.33750756]
["bitfinex","BTCUSD",1643657744569,0.0009932,38577.0,38576.0,0.0517]
["bitfinex","BTCUSD",1643657745372,0.0009932,38577.0,38576.0,0.2517]
["bitfinex","BTCUSD",1643657747713,0.0009932,38577.0,38576.0,0.2]
["bitfinex","BTCUSD",1643657748313,0.0009932,38577.0,38576.0,0.30173711]
["bitfinex","BTCUSD",1643657749661,0.0009932,38577.0,38576.0,0.2]
["bitfinex","BTCUSD",1643657752262,0.0009932,38577.0,38576.0,0.19989656]
["bitfinex","BTCUSD",1643657752569,0.01892273,38582.0,38576.0,0.19989656]
["bitfinex","BTCUSD",1643657752762,0.01892273,38582.0,38576.0,0.19489656]
["bitfinex","BTCUSD",1643657753214,0.01892273,38582.0,38577.0,0.05]
["bitfinex","BTCUSD",1643657753617,0.01892273,38582.0,38581.0,0.12230659]
["bitfinex","BTCUSD",1643657754617,0.01892273,38582.0,38581.0,0.17230659]
["bitfinex","BTCUSD",1643657755120,0.00122046,38583.0,38581.0,0.17230659]
["bitfinex","BTCUSD",1643657755317,0.00122046,38583.0,38581.0,0.37230659]
["bitfinex","BTCUSD",1643657755515,0.00122046,38583.0,38582.0,0.21314933]
["bitfinex","BTCUSD",1643657755916,0.7472,38593.0,38588.0,0.12788732]
["bitfinex","BTCUSD",1643657756119,0.0048811,38590.0,38588.0,0.12788732]
["bitfinex","BTCUSD",1643657756964,0.35457009,38594.0,38588.0,0.12788732]
["bitfinex","BTCUSD",1643657757364,0.00122046,38591.0,38583.0,0.05]
["bitfinex","BTCUSD",1643657757564,0.00122046,38591.0,38583.0,0.31724801]
["bitfinex","BTCUSD",1643657757769,0.00122046,38591.0,38582.0,0.25]
["bitfinex","BTCUSD",1643657757967,0.00122046,38591.0,38582.0,0.2]
["bitfinex","BTCUSD",1643657758468,0.15142313,38591.0,38582.0,0.2]
["bitfinex","BTCUSD",1643657758668,0.31472287,38590.0,38582.0,0.2]
["bitfinex","BTCUSD",1643657758867,0.09590905,38588.0,38582.0,0.2]
["bitfinex","BTCUSD",1643657759074,0.27613609,38587.0,38582.0,0.2]
["bitfinex","BTCUSD",1643657759268,0.42613609,38587.0,38579.0,0.00147216]
["bitfinex","BTCUSD",1643657759673,0.403711,38586.0,38579.0,0.00147216]
["bitfinex","BTCUSD",1643657759871,0.38580756,38585.0,38579.0,0.00147216]
["bitfinex","BTCUSD",1643657760071,0.06235405,38579.0,38575.0,0.2]
["bitfinex","BTCUSD",1643657760278,0.064855,38577.0,38575.0,0.2]
["bitfinex","BTCUSD",1643657760470,0.064855,38577.0,38574.0,0.00171335]
["bitfinex","BTCUSD",1643657760718,0.16235405,38579.0,38574.0,0.00171335]
["bitfinex","BTCUSD",1643657761115,0.00100774,38577.0,38574.0,0.00171335]
["bitfinex","BTCUSD",1643657762115,0.29719544,38580.0,38574.0,0.00171335]
["bitfinex","BTCUSD",1643657762317,0.00100774,38577.0,38574.0,0.00171335]
["bitfinex","BTCUSD",1643657763317,0.51204326,38580.0,38574.0,0.00171335]
["bitfinex","BTCUSD",1643657763518,0.00100774,38577.0,38574.0,0.00171335]
["bitfinex","BTCUSD",1643657763918,0.10100774,38577.0,38574.0,0.00171335]
["bitfinex","BTCUSD",1643657764563,0.27066964,38576.0,38574.0,0.00171335]
["bitfinex","BTCUSD",1643657764962,0.37072644,38576.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657765363,0.1,38575.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657765565,0.16485203,38575.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657765764,0.16485203,38575.0,38571.0,0.18671452]
["bitfinex","BTCUSD",1643657765964,0.10099489,38575.0,38571.0,0.18671452]
["bitfinex","BTCUSD",1643657766366,0.00099489,38575.0,38571.0,0.18671452]
["bitfinex","BTCUSD",1643657766766,0.00099489,38575.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657766967,0.33426726,38576.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657767166,0.00099489,38575.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657767366,0.10099489,38575.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657768214,0.06484775,38576.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657768411,0.00099489,38575.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657769413,0.06484775,38576.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657769613,0.00099777,38575.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657770011,0.00321726,38575.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657770613,0.00221949,38575.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657770817,0.00321726,38575.0,38571.0,0.13671452]
["bitfinex","BTCUSD",1643657771615,0.00321726,38575.0,38571.0,0.13171452]
["bitfinex","BTCUSD",1643657771868,0.00221949,38575.0,38571.0,0.13171452]
["bitfinex","BTCUSD",1643657772061,0.00321726,38575.0,38571.0,0.13171452]
["bitfinex","BTCUSD",1643657772861,0.00221949,38575.0,38571.0,0.13171452]
["bitfinex","BTCUSD",1643657773262,0.00099713,38575.0,38571.0,0.13171452]
["bitfinex","BTCUSD",1643657773464,0.06306437,38576.0,38571.0,0.13171452]
["bitfinex","BTCUSD",1643657774263,0.06306437,38576.0,38567.0,0.0011]
["bitfinex","BTCUSD",1643657775163,0.06306437,38576.0,38572.0,0.0026371]
["bitfinex","BTCUSD",1643657775364,0.352011,38575.0,38572.0,0.0026371]
["bitfinex","BTCUSD",1643657775616,0.06306437,38576.0,38572.0,0.0026371]
["bitfinex","BTCUSD",1643657776215,0.08125518,38576.0,38572.0,0.0026371]
["bitfinex","BTCUSD",1643657776416,0.08125518,38576.0,38572.0,0.11869433]
["bitfinex","BTCUSD",1643657777017,0.06306437,38576.0,38572.0,0.11869433]
["bitfinex","BTCUSD",1643657779219,0.06306437,38576.0,38572.0,0.10213562]
["bitfinex","BTCUSD",1643657779766,0.00121809,38577.0,38573.0,0.26676152]
["bitfinex","BTCUSD",1643657779967,0.00121809,38577.0,38572.0,0.20383562]
["bitfinex","BTCUSD",1643657780162,0.00121809,38577.0,38574.0,0.00164279]
["bitfinex","BTCUSD",1643657780362,0.2456,38585.0,38574.0,0.00164279]
["bitfinex","BTCUSD",1643657780562,0.46255003,38585.0,38581.0,0.12167005]
["bitfinex","BTCUSD",1643657780762,0.2456,38585.0,38581.0,0.12167005]
["bitfinex","BTCUSD",1643657780961,0.00487131,38586.0,38581.0,0.12167005]
["bitfinex","BTCUSD",1643657781465,0.0648326,38584.0,38581.0,0.12167005]
["bitfinex","BTCUSD",1643657782062,0.0648326,38584.0,38581.0,0.02167005]
["bitfinex","BTCUSD",1643657782063,1.2648326,38584.0,38581.0,0.02167005]
["bitfinex","BTCUSD",1643657782262,0.0648326,38584.0,38581.0,0.02167005]
["bitfinex","BTCUSD",1643657782864,0.06578856,38584.0,38581.0,0.02167005]
["bitfinex","BTCUSD",1643657783512,0.06578856,38584.0,38577.0,0.0517]
["bitfinex","BTCUSD",1643657783715,0.06578856,38584.0,38575.0,0.25]
["bitfinex","BTCUSD",1643657783916,0.0648326,38584.0,38575.0,0.25]
["bitfinex","BTCUSD",1643657784213,0.00095596,38582.0,38575.0,0.25]
["bitfinex","BTCUSD",1643657784614,0.00095596,38582.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657785013,0.00100379,38583.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657785413,0.00100398,38581.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657785814,0.00100398,38581.0,38577.0,0.20213167]
["bitfinex","BTCUSD",1643657786417,0.00100379,38583.0,38577.0,0.20213167]
["bitfinex","BTCUSD",1643657786617,0.00100398,38581.0,38577.0,0.20213167]
["bitfinex","BTCUSD",1643657787465,0.00100379,38583.0,38577.0,0.20213167]
["bitfinex","BTCUSD",1643657787865,0.00100398,38581.0,38577.0,0.20213167]
["bitfinex","BTCUSD",1643657788868,0.00100379,38583.0,38577.0,0.20213167]
["bitfinex","BTCUSD",1643657789065,0.00099323,38581.0,38577.0,0.20213167]
["bitfinex","BTCUSD",1643657790065,0.00257576,38581.0,38577.0,0.20213167]
["bitfinex","BTCUSD",1643657790265,0.00356899,38581.0,38577.0,0.20213167]
["bitfinex","BTCUSD",1643657790920,0.00356899,38581.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657791321,0.00257576,38581.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657791524,0.00356899,38581.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657792522,0.00257576,38581.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657792722,0.0035714,38581.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657793723,0.00257576,38581.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657793922,0.0035714,38581.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657794761,0.00257576,38581.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657794961,0.00100403,38580.0,38577.0,0.15213167]
["bitfinex","BTCUSD",1643657795161,0.00100403,38580.0,38577.0,0.20213167]
["bitfinex","BTCUSD",1643657796365,0.00199913,38580.0,38577.0,0.20213167]
["bitfinex","BTCUSD",1643657796963,0.00199913,38580.0,38577.0,0.05]
["bitfinex","BTCUSD",1643657797163,0.00100403,38580.0,38577.0,0.05]
["bitfinex","BTCUSD",1643657797364,0.00199913,38580.0,38574.0,0.114837]
["bitfinex","BTCUSD",1643657797764,0.00199913,38580.0,38574.0,0.064837]
["bitfinex","BTCUSD",1643657798215,0.00199913,38580.0,38577.0,0.11775534]
["bitfinex","BTCUSD",1643657798416,0.00100403,38580.0,38577.0,0.11775534]
["bitfinex","BTCUSD",1643657798817,0.0009951,38579.0,38577.0,0.11775534]
["bitfinex","BTCUSD",1643657799116,0.0009951,38579.0,38577.0,0.16775534]
["bitfinex","BTCUSD",1643657799321,0.0009951,38579.0,38577.0,0.11775534]
["bitfinex","BTCUSD",1643657799817,0.00199925,38580.0,38577.0,0.11775534]
["bitfinex","BTCUSD",1643657800018,0.00128735,38579.0,38577.0,0.11775534]
["bitfinex","BTCUSD",1643657800317,0.00128735,38579.0,38577.0,0.16775534]
["bitfinex","BTCUSD",1643657800518,0.00128735,38579.0,38577.0,0.11775534]
["bitfinex","BTCUSD",1643657800917,0.00128735,38579.0,38577.0,0.08285564]
["bitfinex","BTCUSD",1643657801967,0.00128735,38579.0,38574.0,0.116537]
["bitfinex","BTCUSD",1643657802162,0.00128735,38579.0,38573.0,0.264835]
["bitfinex","BTCUSD",1643657802163,0.00128735,38579.0,38573.0,0.2]
["bitfinex","BTCUSD",1643657802365,0.00128735,38579.0,38572.0,0.2438]
["bitfinex","BTCUSD",1643657802665,0.00128735,38579.0,38571.0,0.2]
["bitfinex","BTCUSD",1643657803062,0.12724352,38574.0,38571.0,0.2]
["bitfinex","BTCUSD",1643657803262,0.10237692,38573.0,38568.0,0.2]
["bitfinex","BTCUSD",1643657803463,0.00128735,38579.0,38568.0,0.20121702]
["bitfinex","BTCUSD",1643657803464,0.00099519,38577.0,38568.0,0.20121702]
["bitfinex","BTCUSD",1643657804467,0.08742348,38576.0,38568.0,0.46596437]
["bitfinex","BTCUSD",1643657804663,0.08742348,38576.0,38570.0,0.064844]
["bitfinex","BTCUSD",1643657805265,0.08742348,38576.0,38570.0,0.264844]
["bitfinex","BTCUSD",1643657805817,0.08742348,38576.0,38570.0,0.314844]
["bitfinex","BTCUSD",1643657806019,0.00328837,38577.0,38571.0,0.15238474]
["bitfinex","BTCUSD",1643657806817,0.00229323,38577.0,38571.0,0.15238474]
["bitfinex","BTCUSD",1643657807218,0.00328842,38577.0,38571.0,0.20238474]
["bitfinex","BTCUSD",1643657807418,0.00328842,38577.0,38571.0,0.40238474]
["bitfinex","BTCUSD",1643657808021,0.00229323,38577.0,38571.0,0.40238474]
["bitfinex","BTCUSD",1643657808220,0.00328842,38577.0,38571.0,0.40238474]
["bitfinex","BTCUSD",1643657808520,0.00328842,38577.0,38571.0,0.20238474]
["bitfinex","BTCUSD",1643657808920,0.09294254,38575.0,38571.0,0.15238474]
["bitfinex","BTCUSD",1643657809120,0.09294254,38575.0,38571.0,0.20238474]
["bitfinex","BTCUSD",1643657809569,0.00328839,38577.0,38571.0,0.20238474]
["bitfinex","BTCUSD",1643657810667,0.00328841,38577.0,38571.0,0.15238474]
["bitfinex","BTCUSD",1643657810869,0.08337745,38574.0,38570.0,0.064844]
["bitfinex","BTCUSD",1643657812970,0.08337745,38574.0,38569.0,0.2]
["bitfinex","BTCUSD",1643657813617,0.08337745,38574.0,38568.0,0.33965061]
["bitfinex","BTCUSD",1643657813817,0.19640642,38574.0,38568.0,0.25121698]
["bitfinex","BTCUSD",1643657814017,0.19640642,38574.0,38568.0,0.25]
["bitfinex","BTCUSD",1643657814219,0.19640642,38574.0,38568.0,0.2]
["bitfinex","BTCUSD",1643657814220,0.27220082,38573.0,38568.0,0.2]
["bitfinex","BTCUSD",1643657814420,0.27220082,38573.0,38568.0,0.00121697]
["bitfinex","BTCUSD",1643657814618,0.42390082,38573.0,38568.0,0.00121697]
["bitfinex","BTCUSD",1643657814821,1.44355222,38569.0,38568.0,0.00121697]
["bitfinex","BTCUSD",1643657815017,0.29355222,38569.0,38568.0,0.00121697]
["bitfinex","BTCUSD",1643657815219,0.44355222,38569.0,38568.0,0.00121697]
["bitfinex","BTCUSD",1643657815417,0.44355222,38569.0,38567.0,0.0011]
["bitfinex","BTCUSD",1643657815617,0.1,38568.0,38567.0,0.00231699]
["bitfinex","BTCUSD",1643657815817,0.20413114,38568.0,38567.0,0.00231699]
["bitfinex","BTCUSD",1643657816618,0.8,38567.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657816871,0.27359785,38567.0,38566.0,0.00121701]
["bitfinex","BTCUSD",1643657817666,0.27359785,38567.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657817867,0.38484934,38567.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657818066,0.38484934,38567.0,38565.0,0.00121703]
["bitfinex","BTCUSD",1643657818868,0.26899448,38568.0,38565.0,0.00121703]
["bitfinex","BTCUSD",1643657819067,0.26899448,38568.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657819270,0.54009527,38568.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657819467,0.26899448,38568.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657819867,0.5548429,38568.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657820077,0.28724428,38568.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657820268,0.26899448,38568.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657820470,0.20413114,38568.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657822918,0.1,38568.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657823319,0.06485927,38571.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657823922,0.34639831,38571.0,38569.0,0.14075083]
["bitfinex","BTCUSD",1643657824768,0.06485927,38571.0,38569.0,0.14075083]
["bitfinex","BTCUSD",1643657824968,0.06614715,38571.0,38569.0,0.14075083]
["bitfinex","BTCUSD",1643657825568,0.352011,38570.0,38568.0,0.00121697]
["bitfinex","BTCUSD",1643657825767,0.29749123,38570.0,38568.0,0.00121697]
["bitfinex","BTCUSD",1643657826269,0.29749123,38570.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657826469,0.29749123,38570.0,38567.0,0.00799375]
["bitfinex","BTCUSD",1643657827069,0.10384333,38568.0,38567.0,0.00799375]
["bitfinex","BTCUSD",1643657827470,0.10384333,38568.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657829221,0.74040767,38568.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657829821,0.79040767,38568.0,38567.0,0.00677676]
["bitfinex","BTCUSD",1643657830021,2.94270078,38568.0,38567.0,7.676e-05]
["bitfinex","BTCUSD",1643657830923,0.35219594,38562.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657831123,0.56515951,38566.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657831324,0.41688734,38565.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657831523,0.2927414,38564.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657831724,0.352011,38563.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657831970,0.34752476,38562.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657832168,1.71920883,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657832372,0.26920883,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657832572,0.1,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657832973,0.36782902,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657833369,0.37167441,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657834572,0.1,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657834771,1.82214666,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657834972,0.67444036,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657835173,0.77444036,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657835617,0.37444036,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657836214,0.1022937,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657836419,0.36946439,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657836617,0.26946439,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657836816,0.36946439,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657837717,0.1022937,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657837920,0.0022937,38561.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657838715,0.0022937,38561.0,38560.0,0.14012918]
["bitfinex","BTCUSD",1643657841171,0.0172873,38566.0,38560.0,0.14012918]
["bitfinex","BTCUSD",1643657841371,0.06486207,38568.0,38560.0,0.14012918]
["bitfinex","BTCUSD",1643657841671,0.06486207,38568.0,38560.0,0.20499018]
["bitfinex","BTCUSD",1643657842071,0.06486207,38568.0,38562.0,0.00118152]
["bitfinex","BTCUSD",1643657842272,0.33654316,38566.0,38562.0,0.00118152]
["bitfinex","BTCUSD",1643657843127,0.33654316,38566.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657843332,0.33654316,38566.0,38562.0,0.0012571]
["bitfinex","BTCUSD",1643657844130,0.35544867,38566.0,38562.0,0.0012571]
["bitfinex","BTCUSD",1643657844328,0.35544867,38566.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657844631,0.09109867,38563.0,38562.0,0.00127201]
["bitfinex","BTCUSD",1643657845029,0.35978808,38563.0,38562.0,0.00127201]
["bitfinex","BTCUSD",1643657845229,0.19109867,38563.0,38562.0,0.00127201]
["bitfinex","BTCUSD",1643657845431,0.1,38563.0,38562.0,0.00127201]
["bitfinex","BTCUSD",1643657845631,0.1,38563.0,38561.0,0.00127204]
["bitfinex","BTCUSD",1643657845834,0.1,38562.0,38561.0,0.00127204]
["bitfinex","BTCUSD",1643657846631,0.1772463,38562.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657847069,0.1772463,38562.0,38560.0,0.00333107]
["bitfinex","BTCUSD",1643657848067,0.1772463,38562.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657849266,0.1,38562.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657850066,0.10093156,38562.0,38560.0,0.002]
["bitfinex","BTCUSD",1643657851324,0.10093156,38562.0,38560.0,0.15223434]
["bitfinex","BTCUSD",1643657851529,0.00093156,38562.0,38560.0,0.15223434]
["bitfinex","BTCUSD",1643657851723,0.00093156,38562.0,38561.0,0.26154655]
["bitfinex","BTCUSD",1643657852324,0.02046462,38566.0,38561.0,0.26154655]
["bitfinex","BTCUSD",1643657852524,0.02046462,38566.0,38565.0,0.35402094]
["bitfinex","BTCUSD",1643657852725,0.02046462,38566.0,38565.0,0.71678635]
["bitfinex","BTCUSD",1643657853023,0.23195142,38575.0,38565.0,0.66678635]
["bitfinex","BTCUSD",1643657853224,0.00122093,38573.0,38565.0,0.71678635]
["bitfinex","BTCUSD",1643657853627,0.00122093,38573.0,38567.0,0.11762821]
["bitfinex","BTCUSD",1643657854124,0.00075142,38575.0,38567.0,0.11762821]
["bitfinex","BTCUSD",1643657854374,0.06484697,38572.0,38567.0,0.11762821]
["bitfinex","BTCUSD",1643657854968,0.06484697,38572.0,38567.0,0.11897953]
["bitfinex","BTCUSD",1643657855569,0.06484697,38572.0,38567.0,0.00135132]
["bitfinex","BTCUSD",1643657856673,0.06484697,38572.0,38552.0,0.94175019]
["bitfinex","BTCUSD",1643657856674,2.15,38567.0,38552.0,0.94175019]
["bitfinex","BTCUSD",1643657856870,2.15,38567.0,38551.0,0.00010691]
["bitfinex","BTCUSD",1643657857072,2.15,38567.0,38547.0,0.195637]
["bitfinex","BTCUSD",1643657857271,2.15,38567.0,38541.0,0.1957]
["bitfinex","BTCUSD",1643657857469,2.15,38567.0,38536.0,2.60118582]
["bitfinex","BTCUSD",1643657857673,2.15,38567.0,38530.0,0.2]
["bitfinex","BTCUSD",1643657857871,2.15,38567.0,38529.0,3.41129494]
["bitfinex","BTCUSD",1643657858167,0.61074929,38544.0,38514.0,0.0999]
["bitfinex","BTCUSD",1643657858465,0.61074929,38544.0,38506.0,0.0264]
["bitfinex","BTCUSD",1643657858671,0.61074929,38544.0,38450.0,1.6615]
["bitfinex","BTCUSD",1643657858672,0.06785982,38500.0,38450.0,1.6615]
["bitfinex","BTCUSD",1643657858881,0.06503824,38475.0,38474.0,0.07201201]
["bitfinex","BTCUSD",1643657859068,0.06503824,38475.0,38461.0,0.49591864]
["bitfinex","BTCUSD",1643657859069,0.005,38478.0,38459.0,0.003268]
["bitfinex","BTCUSD",1643657859273,3.526,38499.0,38453.0,0.32737708]
["bitfinex","BTCUSD",1643657859274,0.13008274,38475.0,38453.0,0.32737708]
["bitfinex","BTCUSD",1643657859466,0.28193058,38474.0,38464.0,0.009134]
["bitfinex","BTCUSD",1643657859667,0.116742,38473.0,38455.0,0.10139605]
["bitfinex","BTCUSD",1643657859867,0.25906769,38469.0,38452.0,1.23104163]
["bitfinex","BTCUSD",1643657860066,0.352011,38468.0,38452.0,1.23104163]
["bitfinex","BTCUSD",1643657860265,0.0517,38467.0,38454.0,1.5]
["bitfinex","BTCUSD",1643657860466,0.1517,38471.0,38455.0,2.502058]
["bitfinex","BTCUSD",1643657860667,0.260171,38492.0,38456.0,2.15]
["bitfinex","BTCUSD",1643657860668,0.00562692,38476.0,38456.0,2.15]
["bitfinex","BTCUSD",1643657860869,0.27527485,38480.0,38478.0,0.10003788]
["bitfinex","BTCUSD",1643657861067,0.5,38485.0,38464.0,0.0517]
["bitfinex","BTCUSD",1643657861068,0.24057094,38485.0,38464.0,0.0517]
["bitfinex","BTCUSD",1643657861266,0.05,38488.0,38479.0,0.29663933]
["bitfinex","BTCUSD",1643657861471,0.08,38484.0,38480.0,0.45582757]
["bitfinex","BTCUSD",1643657861668,0.08,38484.0,38481.0,0.22059087]
["bitfinex","BTCUSD",1643657861890,0.08156678,38496.0,38484.0,0.75]
["bitfinex","BTCUSD",1643657862083,0.08156678,38496.0,38489.0,0.12383072]
["bitfinex","BTCUSD",1643657862084,0.05,38496.0,38489.0,0.12383072]
["bitfinex","BTCUSD",1643657862285,0.17524104,38499.0,38490.0,0.54954765]
["bitfinex","BTCUSD",1643657862483,0.17524104,38499.0,38490.0,0.55058149]
["bitfinex","BTCUSD",1643657862484,0.01876219,38499.0,38490.0,0.55058149]
["bitfinex","BTCUSD",1643657862683,0.01876219,38499.0,38492.0,0.37514065]
["bitfinex","BTCUSD",1643657862684,0.30179277,38499.0,38492.0,0.37514065]
["bitfinex","BTCUSD",1643657862884,0.01676219,38499.0,38492.0,0.00103384]
["bitfinex","BTCUSD",1643657863085,0.352012,38498.0,38492.0,0.00103384]
["bitfinex","BTCUSD",1643657863283,0.350912,38498.0,38493.0,0.00084495]
["bitfinex","BTCUSD",1643657863482,0.350912,38498.0,38493.0,0.00187879]
["bitfinex","BTCUSD",1643657863883,0.350912,38498.0,38494.0,0.25739417]
["bitfinex","BTCUSD",1643657864088,0.350912,38498.0,38494.0,0.25842801]
["bitfinex","BTCUSD",1643657864285,0.01676219,38499.0,38494.0,0.64494339]
["bitfinex","BTCUSD",1643657864483,0.06785982,38500.0,38494.0,0.64494339]
["bitfinex","BTCUSD",1643657864484,0.06785982,38500.0,38495.0,0.221599]
["bitfinex","BTCUSD",1643657864683,0.06785982,38500.0,38495.0,0.00103384]
["bitfinex","BTCUSD",1643657864885,0.351992,38499.0,38495.0,0.07776651]
["bitfinex","BTCUSD",1643657865099,0.20082,38502.0,38495.0,0.07776651]
["bitfinex","BTCUSD",1643657865100,0.00402186,38498.0,38495.0,0.07776651]
["bitfinex","BTCUSD",1643657865486,0.00402186,38498.0,38495.0,0.00069323]
["bitfinex","BTCUSD",1643657865727,2.15,38496.0,38495.0,0.00069323]
["bitfinex","BTCUSD",1643657865928,0.351992,38496.0,38495.0,0.00069323]
["bitfinex","BTCUSD",1643657866126,0.351992,38496.0,38495.0,0.0021504]
["bitfinex","BTCUSD",1643657866328,0.451992,38496.0,38495.0,0.0021504]
["bitfinex","BTCUSD",1643657866729,0.451992,38496.0,38489.0,0.05372955]
["bitfinex","BTCUSD",1643657866927,0.10407243,38497.0,38494.0,0.20084472]
["bitfinex","BTCUSD",1643657867126,0.10407243,38497.0,38494.0,0.20130683]
["bitfinex","BTCUSD",1643657867127,0.351992,38496.0,38494.0,0.20130683]
["bitfinex","BTCUSD",1643657867427,0.351992,38496.0,38494.0,0.07638702]
["bitfinex","BTCUSD",1643657867726,0.351992,38496.0,38494.0,0.23956421]
["bitfinex","BTCUSD",1643657867926,0.351992,38496.0,38494.0,0.00046211]
["bitfinex","BTCUSD",1643657867927,2.25,38495.0,38494.0,0.00046211]
["bitfinex","BTCUSD",1643657868128,2.601992,38495.0,38494.0,0.00046211]
["bitfinex","BTCUSD",1643657868326,0.451992,38495.0,38494.0,0.00046211]
["bitfinex","BTCUSD",1643657868528,0.064993,38491.0,38484.0,0.0479]
["bitfinex","BTCUSD",1643657868728,0.41698433,38490.0,38484.0,0.0479]
["bitfinex","BTCUSD",1643657868929,0.41698433,38490.0,38485.0,0.23215725]
["bitfinex","BTCUSD",1643657869478,0.41698433,38490.0,38487.0,0.35194367]
["bitfinex","BTCUSD",1643657869681,0.06499233,38490.0,38487.0,0.35194367]
["bitfinex","BTCUSD",1643657869877,0.12998533,38490.0,38487.0,0.35194367]
["bitfinex","BTCUSD",1643657870078,0.12998533,38490.0,38488.0,0.07757561]
["bitfinex","BTCUSD",1643657870079,0.35450528,38489.0,38488.0,0.07757561]
["bitfinex","BTCUSD",1643657870276,0.35450528,38489.0,38487.0,0.05674367]
["bitfinex","BTCUSD",1643657870479,0.351992,38488.0,38487.0,0.05674367]
["bitfinex","BTCUSD",1643657871079,0.351992,38488.0,38486.0,0.00129653]
["bitfinex","BTCUSD",1643657871678,0.351992,38488.0,38482.0,0.17261091]
["bitfinex","BTCUSD",1643657871883,0.3336851,38487.0,38482.0,0.17261091]
["bitfinex","BTCUSD",1643657872178,0.351992,38486.0,38482.0,0.40579267]
["bitfinex","BTCUSD",1643657872377,0.351992,38486.0,38482.0,0.35579267]
["bitfinex","BTCUSD",1643657872578,0.36863477,38489.0,38482.0,0.35579267]
["bitfinex","BTCUSD",1643657872778,0.351992,38488.0,38482.0,0.35579267]
["bitfinex","BTCUSD",1643657872979,0.00813939,38489.0,38482.0,0.35579267]
["bitfinex","BTCUSD",1643657873424,0.351992,38488.0,38482.0,0.35579267]
["bitfinex","BTCUSD",1643657873624,0.32736378,38487.0,38481.0,0.0479]
["bitfinex","BTCUSD",1643657873826,0.32736378,38487.0,38475.0,0.25233214]
["bitfinex","BTCUSD",1643657873827,0.06499733,38483.0,38475.0,0.25233214]
["bitfinex","BTCUSD",1643657874025,0.356992,38482.0,38475.0,0.0479]
["bitfinex","BTCUSD",1643657874224,0.005,38481.0,38480.0,0.01900333]
["bitfinex","BTCUSD",1643657874430,0.351992,38481.0,38480.0,0.01900333]
["bitfinex","BTCUSD",1643657874625,0.351992,38481.0,38478.0,0.60985516]
["bitfinex","BTCUSD",1643657874826,0.06499733,38483.0,38479.0,1.79871712]
["bitfinex","BTCUSD",1643657875027,0.06499733,38483.0,38480.0,0.221713]
["bitfinex","BTCUSD",1643657875227,0.06499733,38483.0,38480.0,0.20473859]
["bitfinex","BTCUSD",1643657875425,0.06499733,38483.0,38480.0,0.00030645]
["bitfinex","BTCUSD",1643657875625,0.05956623,38483.0,38481.0,0.0479]
["bitfinex","BTCUSD",1643657875826,0.05956623,38483.0,38481.0,0.04820645]
["bitfinex","BTCUSD",1643657876627,0.05956623,38483.0,38482.0,0.221698]
["bitfinex","BTCUSD",1643657876881,0.05956623,38483.0,38482.0,0.04820645]
["bitfinex","BTCUSD",1643657878276,0.06900175,38487.0,38485.0,0.50438694]
["bitfinex","BTCUSD",1643657878475,0.06900175,38487.0,38486.0,0.221668]
["bitfinex","BTCUSD",1643657878779,0.06900175,38487.0,38486.0,0.00030645]
["bitfinex","BTCUSD",1643657880179,0.06855975,38487.0,38486.0,0.00030645]
["bitfinex","BTCUSD",1643657880918,0.00251609,38487.0,38486.0,0.00030645]
["bitfinex","BTCUSD",1643657881129,0.0479,38513.0,38487.0,2.0]
["bitfinex","BTCUSD",1643657881130,0.1,38495.0,38487.0,2.0]
["bitfinex","BTCUSD",1643657881322,0.00097765,38496.0,38488.0,0.70704103]
["bitfinex","BTCUSD",1643657881526,0.00097765,38496.0,38489.0,0.0479]
["bitfinex","BTCUSD",1643657881722,0.00097765,38496.0,38490.0,0.221634]
["bitfinex","BTCUSD",1643657881921,0.244959,38506.0,38491.0,0.0479]
["bitfinex","BTCUSD",1643657881922,0.06496736,38497.0,38491.0,0.0479]
["bitfinex","BTCUSD",1643657882125,0.12992486,38505.0,38496.0,0.3808636]
["bitfinex","BTCUSD",1643657882323,0.12992486,38505.0,38497.0,0.14707185]
["bitfinex","BTCUSD",1643657882520,0.12992486,38505.0,38497.0,0.1473783]
["bitfinex","BTCUSD",1643657882720,0.12992486,38505.0,38497.0,0.1973783]
["bitfinex","BTCUSD",1643657883122,0.12992486,38505.0,38500.0,0.40026391]
["bitfinex","BTCUSD",1643657883322,0.06496161,38502.0,38500.0,0.49847036]
["bitfinex","BTCUSD",1643657883521,0.06496161,38502.0,38500.0,0.49806966]
["bitfinex","BTCUSD",1643657883522,0.03378945,38501.0,38500.0,0.49806966]
["bitfinex","BTCUSD",1643657884123,0.12992486,38505.0,38501.0,0.6]
["bitfinex","BTCUSD",1643657884382,0.72583694,38516.0,38514.0,0.27012718]
["bitfinex","BTCUSD",1643657884578,0.72583694,38516.0,38512.0,0.11208133]
["bitfinex","BTCUSD",1643657884579,0.81038154,38513.0,38512.0,0.11208133]
["bitfinex","BTCUSD",1643657884777,0.21401768,38521.0,38513.0,0.0479]
["bitfinex","BTCUSD",1643657884974,0.12986921,38521.0,38520.0,0.12965045]
["bitfinex","BTCUSD",1643657885574,0.12986921,38521.0,38519.0,0.14851076]
["bitfinex","BTCUSD",1643657885575,0.48186121,38521.0,38519.0,0.0479]
["bitfinex","BTCUSD",1643657885776,2.501992,38520.0,38510.0,0.00030645]
["bitfinex","BTCUSD",1643657885974,0.21701925,38514.0,38511.0,0.0479]
["bitfinex","BTCUSD",1643657886177,0.4129771,38513.0,38511.0,0.0479]
["bitfinex","BTCUSD",1643657886477,0.0609851,38513.0,38512.0,0.2094194]
["bitfinex","BTCUSD",1643657886674,0.0609851,38513.0,38512.0,0.2573194]
["bitfinex","BTCUSD",1643657887075,0.0609851,38513.0,38512.0,0.4787934]
["bitfinex","BTCUSD",1643657887676,0.0609851,38513.0,38512.0,0.38876009]
["bitfinex","BTCUSD",1643657887880,0.0609851,38513.0,38512.0,0.0479]
["bitfinex","BTCUSD",1643657888150,2.15,38512.0,38493.0,0.00010641]
["bitfinex","BTCUSD",1643657888354,2.158517,38511.0,38508.0,0.01883126]
["bitfinex","BTCUSD",1643657888548,2.566956,38509.0,38508.0,0.01903447]
["bitfinex","BTCUSD",1643657888748,2.15,38508.0,38494.0,0.07486899]
["bitfinex","BTCUSD",1643657888948,0.29872844,38502.0,38497.0,0.15446253]
["bitfinex","BTCUSD",1643657889148,0.351992,38501.0,38497.0,0.15446253]
["bitfinex","BTCUSD",1643657889647,0.3532365,38503.0,38497.0,0.15446253]
["bitfinex","BTCUSD",1643657890048,0.3532365,38503.0,38500.0,0.08235308]
["bitfinex","BTCUSD",1643657890249,0.0012445,38503.0,38500.0,0.08235308]
["bitfinex","BTCUSD",1643657890449,0.351992,38502.0,38500.0,0.08235308]
["bitfinex","BTCUSD",1643657890647,0.03530719,38504.0,38500.0,0.08235308]
["bitfinex","BTCUSD",1643657890848,0.03530719,38504.0,38503.0,0.14276396]
["bitfinex","BTCUSD",1643657891049,0.38729919,38504.0,38503.0,0.14276396]
["bitfinex","BTCUSD",1643657891248,0.69999702,38504.0,38496.0,0.41663351]
["bitfinex","BTCUSD",1643657891448,0.03530719,38504.0,38498.0,0.2533686]
["bitfinex","BTCUSD",1643657891649,0.24712283,38504.0,38489.0,0.19409788]
["bitfinex","BTCUSD",1643657891886,0.39527981,38503.0,38491.0,0.00129266]
["bitfinex","BTCUSD",1643657892077,0.499892,38502.0,38491.0,0.00129266]
["bitfinex","BTCUSD",1643657892276,0.06497855,38499.0,38491.0,0.00129266]
["bitfinex","BTCUSD",1643657892481,0.06497855,38499.0,38494.0,0.13098506]
["bitfinex","BTCUSD",1643657892677,0.351992,38498.0,38494.0,0.13098506]
["bitfinex","BTCUSD",1643657892879,0.06498,38498.0,38494.0,0.13098506]
["bitfinex","BTCUSD",1643657893078,0.06497855,38499.0,38497.0,0.10019465]
["bitfinex","BTCUSD",1643657893280,0.06497855,38499.0,38494.0,0.13098506]
["bitfinex","BTCUSD",1643657893779,0.06497855,38499.0,38495.0,0.14870729]
["bitfinex","BTCUSD",1643657894379,0.06497855,38499.0,38492.0,0.30878153]
["bitfinex","BTCUSD",1643657894380,0.26879782,38498.0,38493.0,0.10142457]
["bitfinex","BTCUSD",1643657894578,0.06497855,38499.0,38493.0,0.10142457]
["bitfinex","BTCUSD",1643657894982,0.06497855,38499.0,38492.0,0.30878153]
["bitfinex","BTCUSD",1643657894983,0.3152478,38498.0,38492.0,0.30878153]
["bitfinex","BTCUSD",1643657895181,0.00141796,38498.0,38492.0,0.30878153]
["bitfinex","BTCUSD",1643657895378,0.00141796,38498.0,38496.0,0.14860578]
["bitfinex","BTCUSD",1643657896622,0.351992,38497.0,38492.0,0.30878153]
["bitfinex","BTCUSD",1643657896822,0.00141796,38498.0,38492.0,0.30878153]
["bitfinex","BTCUSD",1643657897024,0.00141796,38498.0,38493.0,0.08205177]
["bitfinex","BTCUSD",1643657897323,0.00113329,38503.0,38499.0,0.00011318]
["bitfinex","BTCUSD",1643657897525,0.351992,38502.0,38499.0,0.00011318]
["bitfinex","BTCUSD",1643657897722,1.67888378,38500.0,38499.0,0.00011318]
["bitfinex","BTCUSD",1643657897921,2.03087578,38500.0,38499.0,0.00011318]
["bitfinex","BTCUSD",1643657898521,0.63087578,38500.0,38499.0,0.00011318]
["bitfinex","BTCUSD",1643657899022,0.351992,38500.0,38499.0,0.00011318]
["bitfinex","BTCUSD",1643657899222,0.13107767,38503.0,38499.0,0.00011318]
["bitfinex","BTCUSD",1643657899471,0.41696012,38502.0,38499.0,0.00011318]
["bitfinex","BTCUSD",1643657900272,0.41696012,38502.0,38491.0,0.00118895]
["bitfinex","BTCUSD",1643657900273,0.00558005,38497.0,38491.0,0.00118895]
["bitfinex","BTCUSD",1643657900471,0.41698171,38496.0,38491.0,0.00118895]
["bitfinex","BTCUSD",1643657900670,0.38946744,38495.0,38491.0,0.00118895]
["bitfinex","BTCUSD",1643657900870,0.351992,38494.0,38491.0,0.00118895]
["bitfinex","BTCUSD",1643657901071,0.6039281,38493.0,38491.0,0.00118895]
["bitfinex","BTCUSD",1643657901271,0.351992,38492.0,38487.0,0.01907106]
["bitfinex","BTCUSD",1643657901474,0.71668917,38492.0,38491.0,0.00119798]
["bitfinex","BTCUSD",1643657901690,1.04261935,38492.0,38491.0,0.00119798]
["bitfinex","BTCUSD",1643657901871,1.04261935,38492.0,38487.0,0.01907106]
["bitfinex","BTCUSD",1643657902073,2.501992,38488.0,38487.0,0.01907106]
["bitfinex","BTCUSD",1643657902273,2.501992,38488.0,38472.0,0.35720994]
["bitfinex","BTCUSD",1643657902274,2.701992,38488.0,38478.0,3.7e-06]
["bitfinex","BTCUSD",1643657902473,2.701992,38488.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643657902474,0.351992,38484.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643657902677,0.02786471,38477.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643657902873,0.351992,38476.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643657903122,0.23498297,38473.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643657903324,0.351992,38473.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643657903521,0.06501949,38476.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643657903522,0.351992,38475.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643657903726,2.5722642,38473.0,38472.0,0.0022]
["bitfinex","BTCUSD",1643657903922,2.9242562,38473.0,38464.0,0.48549598]
["bitfinex","BTCUSD",1643657904222,0.79299086,38472.0,38464.0,0.82596115]
["bitfinex","BTCUSD",1643657904423,0.76575605,38472.0,38464.0,0.82596115]
["bitfinex","BTCUSD",1643657904623,0.37048386,38472.0,38464.0,0.82596115]
["bitfinex","BTCUSD",1643657904823,0.06502394,38470.0,38464.0,0.82596115]
["bitfinex","BTCUSD",1643657905823,0.06502394,38470.0,38469.0,0.08426413]
["bitfinex","BTCUSD",1643657906024,0.06501682,38474.0,38469.0,0.08426413]
["bitfinex","BTCUSD",1643657906224,0.00289583,38475.0,38469.0,0.13426413]
["bitfinex","BTCUSD",1643657906424,0.00289583,38475.0,38473.0,0.2414051]
["bitfinex","BTCUSD",1643657906882,0.00289583,38475.0,38473.0,0.54150674]
["bitfinex","BTCUSD",1643657907078,0.00289583,38475.0,38473.0,0.30010164]
["bitfinex","BTCUSD",1643657908478,0.00289583,38475.0,38472.0,0.00136239]
["bitfinex","BTCUSD",1643657908679,0.00289583,38475.0,38469.0,0.08426413]
["bitfinex","BTCUSD",1643657908680,0.351992,38474.0,38469.0,0.08426413]
["bitfinex","BTCUSD",1643657908877,0.351992,38474.0,38472.0,0.00136239]
["bitfinex","BTCUSD",1643657909078,0.351992,38474.0,38464.0,0.48230875]
["bitfinex","BTCUSD",1643657909079,1.05,38473.0,38464.0,0.48230875]
["bitfinex","BTCUSD",1643657909279,0.00289583,38475.0,38464.0,0.48230875]
["bitfinex","BTCUSD",1643657909480,1.65,38473.0,38468.0,0.44702981]
["bitfinex","BTCUSD",1643657909679,0.41701199,38472.0,38468.0,0.44702981]
["bitfinex","BTCUSD",1643657909878,0.06501999,38472.0,38468.0,0.14401535]
["bitfinex","BTCUSD",1643657910079,0.06501999,38472.0,38466.0,0.26736441]
["bitfinex","BTCUSD",1643657910830,0.06501999,38472.0,38467.0,0.30510058]
["bitfinex","BTCUSD",1643657911227,0.06501999,38472.0,38468.0,0.08373725]
["bitfinex","BTCUSD",1643657911429,0.0010371,38471.0,38468.0,0.08373725]
["bitfinex","BTCUSD",1643657911628,0.0010371,38471.0,38469.0,0.13224934]
["bitfinex","BTCUSD",1643657911829,0.0010371,38471.0,38470.0,0.221787]
["bitfinex","BTCUSD",1643657912430,0.00299048,38474.0,38470.0,0.221787]
["bitfinex","BTCUSD",1643657912629,0.0010371,38472.0,38470.0,0.221787]
["bitfinex","BTCUSD",1643657913131,0.0010371,38472.0,38470.0,0.271787]
["bitfinex","BTCUSD",1643657913627,0.00299048,38474.0,38470.0,0.271787]
["bitfinex","BTCUSD",1643657913829,0.00104516,38473.0,38472.0,0.22304696]
["bitfinex","BTCUSD",1643657914029,0.00104516,38473.0,38472.0,0.44481796]
["bitfinex","BTCUSD",1643657914227,0.00104516,38473.0,38472.0,0.221771]
["bitfinex","BTCUSD",1643657914481,0.00104516,38473.0,38468.0,0.08373725]
["bitfinex","BTCUSD",1643657914682,0.31442728,38473.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657914881,0.351992,38473.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657915279,0.66306484,38473.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657915479,0.351992,38473.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657915879,0.04040581,38474.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657916081,0.351992,38473.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657916278,0.04145097,38474.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657916480,2.001992,38473.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657916880,0.351992,38473.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657917080,0.66854371,38473.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657917280,0.66177642,38473.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657917581,0.351992,38473.0,38472.0,0.00513538]
["bitfinex","BTCUSD",1643657917780,0.5,38472.0,38468.0,0.12954926]
["bitfinex","BTCUSD",1643657917984,0.04144964,38474.0,38471.0,0.09951732]
["bitfinex","BTCUSD",1643657918226,0.0027116,38474.0,38471.0,0.09951732]
["bitfinex","BTCUSD",1643657918423,0.00166777,38474.0,38471.0,0.09951732]
["bitfinex","BTCUSD",1643657918823,0.0027116,38474.0,38471.0,0.09951732]
["bitfinex","BTCUSD",1643657919025,0.28113386,38472.0,38464.0,1.04826188]
["bitfinex","BTCUSD",1643657919223,0.40611539,38471.0,38464.0,1.04826188]
["bitfinex","BTCUSD",1643657919424,0.40611539,38471.0,38464.0,0.82646335]
["bitfinex","BTCUSD",1643657919624,0.40611539,38471.0,38464.0,0.48230875]
["bitfinex","BTCUSD",1643657919824,0.40611539,38471.0,38464.0,0.48363339]
["bitfinex","BTCUSD",1643657920025,0.00104383,38469.0,38464.0,0.48363339]
["bitfinex","BTCUSD",1643657920225,0.00104383,38469.0,38465.0,0.221817]
["bitfinex","BTCUSD",1643657920433,0.00104383,38469.0,38464.0,0.48363339]
["bitfinex","BTCUSD",1643657920627,0.00104383,38469.0,38466.0,0.35813775]
["bitfinex","BTCUSD",1643657920929,0.37383722,38471.0,38464.0,0.48230875]
["bitfinex","BTCUSD",1643657921125,0.00104383,38468.0,38464.0,0.48363338]
["bitfinex","BTCUSD",1643657921326,0.00104383,38468.0,38465.0,0.221821]
["bitfinex","BTCUSD",1643657921728,0.00104383,38468.0,38464.0,0.48363338]
["bitfinex","BTCUSD",1643657921985,0.00104383,38468.0,38464.0,0.48230875]
["bitfinex","BTCUSD",1643657921986,0.03886811,38466.0,38464.0,0.48230875]
["bitfinex","BTCUSD",1643657922183,0.03886811,38466.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643657922184,2.84448476,38465.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643657922387,2.84448476,38465.0,38464.0,0.00132473]
["bitfinex","BTCUSD",1643657922588,0.95176876,38465.0,38464.0,0.00132473]
["bitfinex","BTCUSD",1643657923086,3.20176876,38465.0,38464.0,0.00022473]
["bitfinex","BTCUSD",1643657923284,3.20176876,38465.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643657923285,2.601992,38465.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643657923488,0.13007249,38464.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643657923684,2.15,38462.0,38452.0,0.11535397]
["bitfinex","BTCUSD",1643657923884,0.351992,38461.0,38448.0,0.31812722]
["bitfinex","BTCUSD",1643657924086,0.351992,38461.0,38450.0,0.09016774]
["bitfinex","BTCUSD",1643657924285,0.13007249,38464.0,38452.0,0.22379411]
["bitfinex","BTCUSD",1643657924286,0.22240498,38460.0,38452.0,0.22379411]
["bitfinex","BTCUSD",1643657924585,0.22240498,38460.0,38450.0,0.44058552]
["bitfinex","BTCUSD",1643657924786,0.22240498,38460.0,38453.0,0.13951111]
["bitfinex","BTCUSD",1643657924987,0.38316422,38463.0,38453.0,0.13951111]
["bitfinex","BTCUSD",1643657925388,0.41702585,38462.0,38450.0,0.06536774]
["bitfinex","BTCUSD",1643657925823,0.41702585,38462.0,38450.0,0.05036774]
["bitfinex","BTCUSD",1643657926026,0.28762828,38460.0,38452.0,0.21484538]
["bitfinex","BTCUSD",1643657926421,0.28762828,38460.0,38454.0,0.14897421]
["bitfinex","BTCUSD",1643657926624,0.6673262,38459.0,38452.0,0.21484538]
["bitfinex","BTCUSD",1643657926824,0.3153342,38459.0,38452.0,0.21484538]
["bitfinex","BTCUSD",1643657927024,0.32225117,38461.0,38452.0,0.21484538]
["bitfinex","BTCUSD",1643657927223,0.06503385,38462.0,38460.0,0.0917406]
["bitfinex","BTCUSD",1643657927523,2.6547326,38461.0,38454.0,0.00143972]
["bitfinex","BTCUSD",1643657927723,0.6547326,38461.0,38454.0,0.00143972]
["bitfinex","BTCUSD",1643657928124,0.351992,38461.0,38456.0,0.11846812]
["bitfinex","BTCUSD",1643657928328,0.06503385,38462.0,38457.0,0.09874308]
["bitfinex","BTCUSD",1643657928527,0.00299367,38464.0,38457.0,0.45271188]
["bitfinex","BTCUSD",1643657928727,0.00299367,38464.0,38458.0,0.321877]
["bitfinex","BTCUSD",1643657929025,0.00299367,38464.0,38463.0,0.62747453]
["bitfinex","BTCUSD",1643657929223,0.00299367,38464.0,38463.0,0.84931253]
["bitfinex","BTCUSD",1643657929488,0.72583694,38476.0,38463.0,1.31357009]
["bitfinex","BTCUSD",1643657929684,0.72583694,38476.0,38464.0,0.53818056]
["bitfinex","BTCUSD",1643657929882,0.00100102,38467.0,38464.0,0.221823]
["bitfinex","BTCUSD",1643657930682,0.00100102,38467.0,38462.0,0.21956061]
["bitfinex","BTCUSD",1643657930683,0.06501857,38472.0,38462.0,0.21826007]
["bitfinex","BTCUSD",1643657930883,1.74238316,38469.0,38462.0,0.21956062]
["bitfinex","BTCUSD",1643657931087,0.00100107,38467.0,38462.0,0.21956062]
["bitfinex","BTCUSD",1643657931486,0.00100107,38467.0,38463.0,0.221835]
["bitfinex","BTCUSD",1643657931684,0.00100107,38467.0,38463.0,0.27338155]
["bitfinex","BTCUSD",1643657931883,0.21732288,38470.0,38463.0,0.27338155]
["bitfinex","BTCUSD",1643657932083,0.21732288,38470.0,38463.0,0.26546855]
["bitfinex","BTCUSD",1643657932284,0.21732288,38470.0,38463.0,0.23778398]
["bitfinex","BTCUSD",1643657932285,0.00100106,38467.0,38463.0,0.23778398]
["bitfinex","BTCUSD",1643657932484,0.00100106,38467.0,38462.0,0.2194143]
["bitfinex","BTCUSD",1643657933123,0.09287433,38477.0,38462.0,0.31826007]
["bitfinex","BTCUSD",1643657933324,0.31332643,38476.0,38472.0,0.10067688]
["bitfinex","BTCUSD",1643657933523,0.351992,38475.0,38472.0,0.10067688]
["bitfinex","BTCUSD",1643657933726,0.62037142,38475.0,38472.0,0.10067688]
["bitfinex","BTCUSD",1643657933925,0.30925132,38474.0,38463.0,0.736]
["bitfinex","BTCUSD",1643657934124,0.06501768,38472.0,38463.0,0.736]
["bitfinex","BTCUSD",1643657934326,0.33969645,38471.0,38463.0,0.736]
["bitfinex","BTCUSD",1643657934530,0.33969645,38471.0,38462.0,0.00118145]
["bitfinex","BTCUSD",1643657934726,0.0010554,38470.0,38462.0,0.00118145]
["bitfinex","BTCUSD",1643657934927,0.0010554,38470.0,38467.0,0.11908833]
["bitfinex","BTCUSD",1643657935325,2.83572763,38471.0,38467.0,0.10155257]
["bitfinex","BTCUSD",1643657935525,2.83572763,38471.0,38459.0,0.6581192]
["bitfinex","BTCUSD",1643657935526,0.351992,38470.0,38459.0,0.6581192]
["bitfinex","BTCUSD",1643657935729,0.31777909,38469.0,38459.0,0.6581192]
["bitfinex","BTCUSD",1643657935926,0.06501768,38472.0,38466.0,0.23958527]
["bitfinex","BTCUSD",1643657936526,0.06501768,38472.0,38465.0,0.36650381]
["bitfinex","BTCUSD",1643657936527,0.06501768,38472.0,38467.0,0.13781435]
["bitfinex","BTCUSD",1643657936727,0.6597539,38471.0,38467.0,0.13781435]
["bitfinex","BTCUSD",1643657937781,0.3077619,38471.0,38467.0,0.13781435]
["bitfinex","BTCUSD",1643657938082,0.351992,38470.0,38467.0,0.13781435]
["bitfinex","BTCUSD",1643657938280,0.3077619,38471.0,38467.0,0.13781435]
["bitfinex","BTCUSD",1643657938884,0.3077619,38471.0,38467.0,0.13151435]
["bitfinex","BTCUSD",1643657939082,0.06554258,38472.0,38467.0,0.13151435]
["bitfinex","BTCUSD",1643657939083,0.06501768,38472.0,38467.0,0.13151435]
["bitfinex","BTCUSD",1643657939284,0.0660622,38472.0,38467.0,0.13151435]
["bitfinex","BTCUSD",1643657939481,0.0660622,38472.0,38469.0,0.09027827]
["bitfinex","BTCUSD",1643657939682,0.0660622,38472.0,38469.0,0.08527827]
["bitfinex","BTCUSD",1643657939883,0.00104452,38472.0,38469.0,0.08527827]
["bitfinex","BTCUSD",1643657940084,0.09287292,38477.0,38474.0,0.14223848]
["bitfinex","BTCUSD",1643657940288,0.020496,38480.0,38475.0,0.08987479]
["bitfinex","BTCUSD",1643657940731,0.72583694,38489.0,38483.0,0.29345091]
["bitfinex","BTCUSD",1643657941129,0.72583694,38489.0,38482.0,0.09119053]
["bitfinex","BTCUSD",1643657941330,0.12997762,38492.0,38487.0,0.11314022]
["bitfinex","BTCUSD",1643657941331,0.06498881,38488.0,38487.0,0.11314022]
["bitfinex","BTCUSD",1643657942133,0.89898601,38497.0,38487.0,0.11314022]
["bitfinex","BTCUSD",1643657942134,0.32644547,38496.0,38487.0,0.11314022]
["bitfinex","BTCUSD",1643657942332,0.1936769,38497.0,38487.0,0.11314022]
["bitfinex","BTCUSD",1643657942333,0.1436769,38497.0,38487.0,0.11314022]
["bitfinex","BTCUSD",1643657942532,0.1436769,38497.0,38488.0,0.3044846]
["bitfinex","BTCUSD",1643657942731,0.1436769,38497.0,38487.0,0.11314022]
["bitfinex","BTCUSD",1643657942932,0.1436769,38497.0,38492.0,0.30687334]
["bitfinex","BTCUSD",1643657943135,0.1436769,38497.0,38493.0,0.42012015]
["bitfinex","BTCUSD",1643657943336,0.001274,38494.0,38493.0,0.56802015]
["bitfinex","BTCUSD",1643657943534,0.001274,38494.0,38487.0,0.1]
["bitfinex","BTCUSD",1643657943535,2.151274,38494.0,38477.0,0.1]
["bitfinex","BTCUSD",1643657943736,0.52647368,38493.0,38477.0,0.1]
["bitfinex","BTCUSD",1643657943935,0.52647368,38493.0,38470.0,1.2296]
["bitfinex","BTCUSD",1643657943936,0.30998362,38493.0,38470.0,1.2296]
["bitfinex","BTCUSD",1643657944137,0.32644547,38497.0,38471.0,0.30998362]
["bitfinex","BTCUSD",1643657944397,0.17923282,38500.0,38480.0,2.15]
["bitfinex","BTCUSD",1643657944398,0.32651859,38500.0,38480.0,2.15]
["bitfinex","BTCUSD",1643657944588,1.15878534,38504.0,38494.0,0.23040311]
["bitfinex","BTCUSD",1643657944589,0.72583694,38504.0,38494.0,0.23040311]
["bitfinex","BTCUSD",1643657944787,0.52691859,38502.0,38496.0,0.15254503]
["bitfinex","BTCUSD",1643657944987,0.35201,38501.0,38496.0,0.15254503]
["bitfinex","BTCUSD",1643657945388,0.35201,38501.0,38495.0,0.08207184]
["bitfinex","BTCUSD",1643657945587,0.29206867,38500.0,38495.0,0.08207184]
["bitfinex","BTCUSD",1643657945789,0.35201,38499.0,38495.0,0.08207184]
["bitfinex","BTCUSD",1643657946189,0.37938578,38499.0,38495.0,0.08207184]
["bitfinex","BTCUSD",1643657946587,0.02737578,38499.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657946791,0.02737578,38502.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657946988,0.064975,38500.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657947188,0.35201,38499.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657947688,0.02737578,38500.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657948124,0.72583694,38507.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657948125,0.32651859,38504.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657948325,0.21304399,38503.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657948724,0.00100437,38500.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657949125,0.02800962,38500.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657949627,0.02700525,38500.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657949825,0.00100437,38500.0,38497.0,0.14621502]
["bitfinex","BTCUSD",1643657950025,0.00100437,38500.0,38498.0,0.00311917]
["bitfinex","BTCUSD",1643657950227,0.02800962,38500.0,38498.0,0.00311917]
["bitfinex","BTCUSD",1643657950427,0.35201,38499.0,38498.0,0.00311917]
["bitfinex","BTCUSD",1643657952493,0.02805129,38500.0,38498.0,0.25065931]
["bitfinex","BTCUSD",1643657952694,0.00104604,38500.0,38498.0,0.25065931]
["bitfinex","BTCUSD",1643657952895,0.00104604,38500.0,38498.0,0.30065931]
["bitfinex","BTCUSD",1643657953193,0.32651859,38511.0,38498.0,0.30065931]
["bitfinex","BTCUSD",1643657953393,0.32651859,38512.0,38503.0,0.35834137]
["bitfinex","BTCUSD",1643657953594,1.0,38513.0,38505.0,0.26394602]
["bitfinex","BTCUSD",1643657953595,0.35201,38511.0,38505.0,0.26394602]
["bitfinex","BTCUSD",1643657953796,1.32651859,38513.0,38503.0,0.35834137]
["bitfinex","BTCUSD",1643657953797,0.35201,38512.0,38503.0,0.35834137]
["bitfinex","BTCUSD",1643657953995,0.35201,38512.0,38511.0,0.12330226]
["bitfinex","BTCUSD",1643657954198,0.35201,38512.0,38503.0,0.35834137]
["bitfinex","BTCUSD",1643657954199,2.15,38511.0,38508.0,0.11763167]
["bitfinex","BTCUSD",1643657954399,0.35201,38510.0,38508.0,0.11763167]
["bitfinex","BTCUSD",1643657954597,0.35201,38512.0,38509.0,0.09276604]
["bitfinex","BTCUSD",1643657955828,0.35304933,38512.0,38509.0,0.09276604]
["bitfinex","BTCUSD",1643657956828,0.35167461,38512.0,38509.0,0.09276604]
["bitfinex","BTCUSD",1643657957030,0.35271394,38512.0,38509.0,0.09276604]
["bitfinex","BTCUSD",1643657957329,0.35271394,38512.0,38505.0,0.01857875]
["bitfinex","BTCUSD",1643657957831,0.35271394,38512.0,38503.0,0.00181168]
["bitfinex","BTCUSD",1643657957832,0.351962,38508.0,38503.0,1.68e-06]
["bitfinex","BTCUSD",1643657958028,0.351962,38508.0,38489.0,0.2486]
["bitfinex","BTCUSD",1643657958029,0.1299609,38503.0,38490.0,0.31376662]
["bitfinex","BTCUSD",1643657958228,0.351962,38502.0,38490.0,0.31376662]
["bitfinex","BTCUSD",1643657958427,0.351962,38502.0,38495.0,0.07773859]
["bitfinex","BTCUSD",1643657958428,0.27050789,38501.0,38495.0,0.07773859]
["bitfinex","BTCUSD",1643657958628,0.351962,38500.0,38495.0,0.07773859]
["bitfinex","BTCUSD",1643657958827,0.064976,38499.0,38495.0,0.07773859]
["bitfinex","BTCUSD",1643657959026,0.351962,38498.0,38495.0,0.07773859]
["bitfinex","BTCUSD",1643657959226,0.351962,38498.0,38489.0,0.2486]
["bitfinex","BTCUSD",1643657959227,1.2,38497.0,38490.0,0.31376662]
["bitfinex","BTCUSD",1643657959475,0.0186931,38494.0,38484.0,0.31376662]
["bitfinex","BTCUSD",1643657959679,0.2781061,38494.0,38492.0,0.13136454]
["bitfinex","BTCUSD",1643657959976,0.0186931,38494.0,38493.0,0.10111388]
["bitfinex","BTCUSD",1643657960978,0.0186931,38494.0,38479.0,0.00119312]
["bitfinex","BTCUSD",1643657961181,1.93660811,38493.0,38479.0,0.00119312]
["bitfinex","BTCUSD",1643657961378,0.351962,38489.0,38479.0,0.00119312]
["bitfinex","BTCUSD",1643657961578,0.351962,38486.0,38479.0,0.00119312]
["bitfinex","BTCUSD",1643657961781,0.351962,38486.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643657961782,0.0479,38485.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643657961977,0.0479,38485.0,38483.0,0.09783381]
["bitfinex","BTCUSD",1643657961978,0.351962,38484.0,38483.0,0.09783381]
["bitfinex","BTCUSD",1643657962178,0.13000904,38486.0,38483.0,0.09783381]
["bitfinex","BTCUSD",1643657962379,0.48197352,38485.0,38483.0,0.09783381]
["bitfinex","BTCUSD",1643657962576,0.41696652,38485.0,38483.0,0.09783381]
["bitfinex","BTCUSD",1643657962780,0.129981,38492.0,38483.0,0.09783381]
["bitfinex","BTCUSD",1643657963136,0.129981,38492.0,38486.0,0.14451403]
["bitfinex","BTCUSD",1643657963137,0.351962,38491.0,38486.0,0.14451403]
["bitfinex","BTCUSD",1643657963338,0.351962,38491.0,38488.0,0.230017]
["bitfinex","BTCUSD",1643657963539,0.064983,38492.0,38488.0,0.230017]
["bitfinex","BTCUSD",1643657963741,0.00104051,38496.0,38488.0,0.230017]
["bitfinex","BTCUSD",1643657964338,0.00104051,38496.0,38489.0,0.07481356]
["bitfinex","BTCUSD",1643657964539,0.00104051,38496.0,38492.0,0.38382516]
["bitfinex","BTCUSD",1643657964738,0.00104051,38496.0,38490.0,0.12809702]
["bitfinex","BTCUSD",1643657964739,0.351962,38493.0,38490.0,0.12809702]
["bitfinex","BTCUSD",1643657964943,0.0010407,38496.0,38490.0,0.12809702]
["bitfinex","BTCUSD",1643657965140,0.0010407,38496.0,38490.0,0.22809702]
["bitfinex","BTCUSD",1643657965539,0.12993461,38501.0,38493.0,0.32788133]
["bitfinex","BTCUSD",1643657965740,0.12993461,38501.0,38493.0,0.67984333]
["bitfinex","BTCUSD",1643657965942,0.00104073,38496.0,38493.0,0.67984333]
["bitfinex","BTCUSD",1643657966641,0.28089146,38502.0,38493.0,0.67984333]
["bitfinex","BTCUSD",1643657966886,0.00104077,38496.0,38493.0,0.72984333]
["bitfinex","BTCUSD",1643657967080,0.00104077,38496.0,38495.0,0.07657694]
["bitfinex","BTCUSD",1643657967280,0.00104077,38496.0,38495.0,0.42853894]
["bitfinex","BTCUSD",1643657967680,0.05,38508.0,38495.0,0.42853894]
["bitfinex","BTCUSD",1643657967881,0.064957,38508.0,38496.0,0.30222101]
["bitfinex","BTCUSD",1643657968082,0.064957,38508.0,38496.0,0.05]
["bitfinex","BTCUSD",1643657968280,0.064957,38508.0,38505.0,0.10373332]
["bitfinex","BTCUSD",1643657968281,0.27894923,38507.0,38505.0,0.10373332]
["bitfinex","BTCUSD",1643657968482,0.28253047,38501.0,38494.0,0.22701839]
["bitfinex","BTCUSD",1643657968683,0.06496363,38504.0,38494.0,0.22701839]
["bitfinex","BTCUSD",1643657968882,0.351962,38503.0,38493.0,0.37788133]
["bitfinex","BTCUSD",1643657969082,0.351962,38503.0,38493.0,0.02162438]
["bitfinex","BTCUSD",1643657969083,0.3341492,38502.0,38493.0,0.02162438]
["bitfinex","BTCUSD",1643657969283,0.351962,38501.0,38493.0,0.02162438]
["bitfinex","BTCUSD",1643657969483,0.351962,38501.0,38498.0,0.09747087]
["bitfinex","BTCUSD",1643657969683,0.15,38500.0,38498.0,0.09747087]
["bitfinex","BTCUSD",1643657969883,2.76184757,38499.0,38498.0,0.09747087]
["bitfinex","BTCUSD",1643657970387,0.451962,38499.0,38498.0,0.09747087]
["bitfinex","BTCUSD",1643657970629,1.551962,38499.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657970829,0.351962,38499.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657971233,0.10108774,38503.0,38498.0,0.14680139]
["bitfinex","BTCUSD",1643657971234,0.00108774,38503.0,38498.0,0.14680139]
["bitfinex","BTCUSD",1643657971429,0.00108774,38503.0,38498.0,0.56680139]
["bitfinex","BTCUSD",1643657972029,0.00126821,38502.0,38498.0,0.56680139]
["bitfinex","BTCUSD",1643657972932,0.00108774,38503.0,38498.0,0.51680139]
["bitfinex","BTCUSD",1643657973132,0.00108774,38503.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657973331,0.00098524,38502.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657974232,0.00108774,38503.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657974474,0.00098524,38502.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657975276,0.00108774,38503.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657975673,0.00098524,38502.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657976475,0.00108774,38503.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657976874,0.00098524,38502.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657977477,0.351962,38501.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657977879,0.41693,38501.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657978123,0.12993669,38501.0,38498.0,0.09680139]
["bitfinex","BTCUSD",1643657978525,0.351962,38500.0,38488.0,0.30513787]
["bitfinex","BTCUSD",1643657978729,0.32651859,38498.0,38488.0,0.00133447]
["bitfinex","BTCUSD",1643657978925,0.32651859,38498.0,38481.0,1.1502]
["bitfinex","BTCUSD",1643657978926,0.89496545,38497.0,38481.0,0.7302]
["bitfinex","BTCUSD",1643657979128,0.23936151,38489.0,38488.0,0.00133439]
["bitfinex","BTCUSD",1643657979427,1.83922351,38489.0,38488.0,0.00133439]
["bitfinex","BTCUSD",1643657979725,1.699862,38489.0,38488.0,0.00133439]
["bitfinex","BTCUSD",1643657980126,0.62985865,38489.0,38486.0,0.0740868]
["bitfinex","BTCUSD",1643657980325,0.451962,38488.0,38486.0,0.0740868]
["bitfinex","BTCUSD",1643657980529,0.451962,38488.0,38487.0,0.00133438]
["bitfinex","BTCUSD",1643657981628,0.66097588,38488.0,38486.0,0.0740868]
["bitfinex","BTCUSD",1643657981896,0.351962,38488.0,38486.0,0.07526788]
["bitfinex","BTCUSD",1643657982088,0.351962,38489.0,38486.0,0.07526788]
["bitfinex","BTCUSD",1643657982687,0.351962,38489.0,38475.0,0.31455564]
["bitfinex","BTCUSD",1643657982886,0.351962,38489.0,38486.0,0.00118108]
["bitfinex","BTCUSD",1643657982887,2.56455564,38488.0,38486.0,0.00118108]
["bitfinex","BTCUSD",1643657983101,0.00354323,38483.0,38474.0,0.01858274]
["bitfinex","BTCUSD",1643657983289,0.00354323,38483.0,38469.0,0.0033]
["bitfinex","BTCUSD",1643657983290,2.15,38476.0,38469.0,0.0033]
["bitfinex","BTCUSD",1643657983488,0.351962,38472.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643657983686,0.351962,38470.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643657983890,2.501962,38467.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643657984285,2.601962,38467.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643657984487,2.654362,38467.0,38459.0,0.0022]
["bitfinex","BTCUSD",1643657984691,0.24681869,38462.0,38459.0,0.0022]
["bitfinex","BTCUSD",1643657984887,0.351962,38461.0,38459.0,0.0022]
["bitfinex","BTCUSD",1643657985086,0.052,38464.0,38459.0,0.0022]
["bitfinex","BTCUSD",1643657985287,1.376,38470.0,38459.0,0.0022]
["bitfinex","BTCUSD",1643657985488,0.351962,38469.0,38467.0,0.08045641]
["bitfinex","BTCUSD",1643657985931,0.13004899,38471.0,38467.0,0.08045641]
["bitfinex","BTCUSD",1643657985932,0.351962,38470.0,38467.0,0.08045641]
["bitfinex","BTCUSD",1643657986930,0.351962,38470.0,38467.0,0.08114174]
["bitfinex","BTCUSD",1643657987132,0.052,38469.0,38467.0,0.08114174]
["bitfinex","BTCUSD",1643657987334,1.801962,38468.0,38467.0,0.00068533]
["bitfinex","BTCUSD",1643657987534,1.851962,38468.0,38467.0,0.00068533]
["bitfinex","BTCUSD",1643657987730,0.74757372,38468.0,38467.0,0.00068533]
["bitfinex","BTCUSD",1643657988129,0.74757372,38468.0,38459.0,0.0042]
["bitfinex","BTCUSD",1643657988130,0.065032,38466.0,38459.0,0.0042]
["bitfinex","BTCUSD",1643657988336,0.351962,38465.0,38460.0,0.108285]
["bitfinex","BTCUSD",1643657988631,0.13006312,38467.0,38460.0,0.108285]
["bitfinex","BTCUSD",1643657989130,0.13006312,38467.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657989776,0.13006312,38467.0,38463.0,0.25871599]
["bitfinex","BTCUSD",1643657989977,0.00108742,38466.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657990880,0.00108742,38466.0,38460.0,0.15303287]
["bitfinex","BTCUSD",1643657991077,0.00108742,38466.0,38462.0,0.22050611]
["bitfinex","BTCUSD",1643657991378,0.00108742,38466.0,38463.0,0.3316052]
["bitfinex","BTCUSD",1643657991777,0.00108742,38466.0,38462.0,0.27050611]
["bitfinex","BTCUSD",1643657991977,0.00108742,38466.0,38462.0,0.41796615]
["bitfinex","BTCUSD",1643657992378,0.00108742,38466.0,38462.0,0.05]
["bitfinex","BTCUSD",1643657992577,0.00108742,38466.0,38461.0,0.05]
["bitfinex","BTCUSD",1643657992777,0.00108742,38466.0,38460.0,0.20303287]
["bitfinex","BTCUSD",1643657992778,0.30638888,38466.0,38460.0,0.20303287]
["bitfinex","BTCUSD",1643657992977,0.30766842,38466.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657993436,0.30766842,38466.0,38461.0,0.24187577]
["bitfinex","BTCUSD",1643657993634,0.00236696,38466.0,38461.0,0.24187577]
["bitfinex","BTCUSD",1643657994037,0.31882484,38466.0,38461.0,0.24187577]
["bitfinex","BTCUSD",1643657994236,0.00108742,38466.0,38461.0,0.24187577]
["bitfinex","BTCUSD",1643657994437,0.00127954,38465.0,38460.0,0.25699188]
["bitfinex","BTCUSD",1643657995238,0.30669248,38466.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657995436,0.06630679,38464.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657995636,0.065028,38463.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657995836,0.06630679,38464.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657996039,0.00127954,38464.0,38460.0,0.15303287]
["bitfinex","BTCUSD",1643657996236,0.00127954,38464.0,38462.0,0.15724772]
["bitfinex","BTCUSD",1643657996437,0.00108742,38466.0,38462.0,0.15724772]
["bitfinex","BTCUSD",1643657996911,0.001122,38464.0,38462.0,0.15724772]
["bitfinex","BTCUSD",1643657997099,0.001122,38464.0,38460.0,0.15303287]
["bitfinex","BTCUSD",1643657997500,0.001122,38464.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657997501,0.351962,38463.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657997702,0.5794638,38462.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657997901,0.351962,38461.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657998101,0.351962,38461.0,38460.0,0.23474101]
["bitfinex","BTCUSD",1643657998302,0.19509842,38462.0,38460.0,0.10303287]
["bitfinex","BTCUSD",1643657998501,0.351962,38461.0,38460.0,0.09303287]
["bitfinex","BTCUSD",1643657998705,0.65709607,38461.0,38460.0,0.09303287]
["bitfinex","BTCUSD",1643657999101,0.19509842,38462.0,38460.0,0.09303287]
["bitfinex","BTCUSD",1643657999302,0.19509842,38462.0,38460.0,0.23206035]
["bitfinex","BTCUSD",1643657999901,0.19509842,38462.0,38460.0,0.28206035]
["bitfinex","BTCUSD",1643658000103,0.19509842,38462.0,38461.0,0.41875095]
["bitfinex","BTCUSD",1643658000402,0.06503348,38463.0,38461.0,0.41875095]
["bitfinex","BTCUSD",1643658001726,0.065025,38468.0,38462.0,1.3]
["bitfinex","BTCUSD",1643658001928,1.85529322,38486.0,38461.0,0.46875095]
["bitfinex","BTCUSD",1643658001929,0.065016,38471.0,38461.0,0.46875095]
["bitfinex","BTCUSD",1643658002126,0.065016,38471.0,38466.0,0.12111221]
["bitfinex","BTCUSD",1643658002726,0.065013,38470.0,38467.0,0.07675966]
["bitfinex","BTCUSD",1643658003731,0.351962,38469.0,38467.0,0.07675966]
["bitfinex","BTCUSD",1643658004129,0.00051996,38470.0,38467.0,0.07675966]
["bitfinex","BTCUSD",1643658004980,0.351962,38469.0,38467.0,0.07675966]
["bitfinex","BTCUSD",1643658005178,2.26135498,38468.0,38467.0,0.07675966]
["bitfinex","BTCUSD",1643658005377,0.66331698,38468.0,38467.0,0.07675966]
["bitfinex","BTCUSD",1643658005580,0.351962,38468.0,38467.0,0.07675966]
["bitfinex","BTCUSD",1643658005778,0.351962,38469.0,38467.0,0.07675966]
["bitfinex","BTCUSD",1643658005978,2.26235519,38468.0,38467.0,0.07675966]
["bitfinex","BTCUSD",1643658006178,0.66431719,38468.0,38467.0,0.07675966]
["bitfinex","BTCUSD",1643658006682,0.66431719,38468.0,38460.0,0.00130948]
["bitfinex","BTCUSD",1643658006881,0.06502314,38466.0,38460.0,0.00130948]
["bitfinex","BTCUSD",1643658007078,0.351962,38465.0,38461.0,0.11937948]
["bitfinex","BTCUSD",1643658007279,0.065029,38464.0,38461.0,0.11937948]
["bitfinex","BTCUSD",1643658007478,0.351962,38463.0,38461.0,0.11937948]
["bitfinex","BTCUSD",1643658007678,0.00103467,38466.0,38461.0,0.11937948]
["bitfinex","BTCUSD",1643658008135,0.00103467,38466.0,38464.0,0.4138763]
["bitfinex","BTCUSD",1643658008535,0.44377345,38470.0,38464.0,0.4138763]
["bitfinex","BTCUSD",1643658008733,0.351962,38469.0,38465.0,0.10318206]
["bitfinex","BTCUSD",1643658008933,0.0010347,38467.0,38465.0,0.10318206]
["bitfinex","BTCUSD",1643658009133,0.351962,38466.0,38465.0,0.10318206]
["bitfinex","BTCUSD",1643658009339,0.67555942,38466.0,38465.0,0.10318206]
["bitfinex","BTCUSD",1643658009935,0.06502578,38467.0,38465.0,0.10318206]
["bitfinex","BTCUSD",1643658010137,0.13005178,38467.0,38465.0,0.10318206]
["bitfinex","BTCUSD",1643658010337,0.351962,38466.0,38465.0,0.10318206]
["bitfinex","BTCUSD",1643658010536,0.13005178,38467.0,38465.0,0.10318206]
["bitfinex","BTCUSD",1643658010837,0.1661038,38470.0,38465.0,0.00318206]
["bitfinex","BTCUSD",1643658011039,0.1661038,38470.0,38466.0,0.11669709]
["bitfinex","BTCUSD",1643658011040,0.10108758,38470.0,38466.0,0.11669709]
["bitfinex","BTCUSD",1643658011239,0.10108758,38470.0,38466.0,0.21669709]
["bitfinex","BTCUSD",1643658011439,0.00103213,38468.0,38466.0,0.21669709]
["bitfinex","BTCUSD",1643658011636,0.00103213,38468.0,38467.0,0.351962]
["bitfinex","BTCUSD",1643658011883,0.00103213,38468.0,38467.0,0.27477944]
["bitfinex","BTCUSD",1643658012077,0.00103213,38468.0,38466.0,0.11669709]
["bitfinex","BTCUSD",1643658012274,0.10108758,38470.0,38466.0,0.21669709]
["bitfinex","BTCUSD",1643658012676,0.00103213,38469.0,38466.0,0.21669709]
["bitfinex","BTCUSD",1643658013274,0.00103213,38469.0,38467.0,0.351962]
["bitfinex","BTCUSD",1643658013475,0.10108758,38470.0,38467.0,0.26621942]
["bitfinex","BTCUSD",1643658013676,0.00103213,38469.0,38467.0,0.26621942]
["bitfinex","BTCUSD",1643658013875,0.00103213,38469.0,38468.0,0.295142]
["bitfinex","BTCUSD",1643658014278,0.00103213,38469.0,38468.0,0.697104]
["bitfinex","BTCUSD",1643658014482,0.00103213,38469.0,38468.0,0.747104]
["bitfinex","BTCUSD",1643658014878,0.10108758,38470.0,38468.0,0.747104]
["bitfinex","BTCUSD",1643658015078,0.10211769,38470.0,38469.0,0.351962]
["bitfinex","BTCUSD",1643658015278,0.10211769,38470.0,38468.0,0.395142]
["bitfinex","BTCUSD",1643658016027,0.10108758,38470.0,38468.0,0.395142]
["bitfinex","BTCUSD",1643658016229,0.00103011,38471.0,38468.0,0.395142]
["bitfinex","BTCUSD",1643658016427,0.00103011,38471.0,38469.0,0.351962]
["bitfinex","BTCUSD",1643658016829,0.00103011,38471.0,38469.0,0.451962]
["bitfinex","BTCUSD",1643658017037,0.064999,38480.0,38469.0,0.451962]
["bitfinex","BTCUSD",1643658017229,0.064999,38480.0,38479.0,0.15353633]
["bitfinex","BTCUSD",1643658017430,0.10272966,38478.0,38477.0,0.15561952]
["bitfinex","BTCUSD",1643658017631,0.10272966,38478.0,38477.0,0.24125165]
["bitfinex","BTCUSD",1643658018331,0.10272966,38478.0,38477.0,0.29125165]
["bitfinex","BTCUSD",1643658018731,0.10272966,38478.0,38477.0,0.24125165]
["bitfinex","BTCUSD",1643658019390,0.10272966,38478.0,38477.0,0.29125165]
["bitfinex","BTCUSD",1643658019986,0.10272966,38478.0,38477.0,0.64516977]
["bitfinex","BTCUSD",1643658020186,0.00103056,38479.0,38477.0,0.59516977]
["bitfinex","BTCUSD",1643658020387,3.056e-05,38479.0,38478.0,2.2584989]
["bitfinex","BTCUSD",1643658020587,0.00412067,38494.0,38479.0,1.05]
["bitfinex","BTCUSD",1643658020785,0.32668766,38497.0,38488.0,0.10299214]
["bitfinex","BTCUSD",1643658020989,0.064982,38493.0,38488.0,0.10299214]
["bitfinex","BTCUSD",1643658021186,0.06497696,38496.0,38488.0,0.10299214]
["bitfinex","BTCUSD",1643658021492,0.75,38499.0,38498.0,0.13864325]
["bitfinex","BTCUSD",1643658021685,0.00075142,38510.0,38498.0,0.13864325]
["bitfinex","BTCUSD",1643658021686,0.32668766,38503.0,38498.0,0.13864325]
["bitfinex","BTCUSD",1643658022089,0.32668766,38504.0,38498.0,0.13864325]
["bitfinex","BTCUSD",1643658022287,0.12993232,38501.0,38499.0,0.07681753]
["bitfinex","BTCUSD",1643658022988,0.32668766,38503.0,38499.0,0.07681753]
["bitfinex","BTCUSD",1643658023234,0.75524888,38504.0,38499.0,0.07681753]
["bitfinex","BTCUSD",1643658023635,0.32668766,38503.0,38499.0,0.07681753]
["bitfinex","BTCUSD",1643658023837,0.064964,38502.0,38490.0,0.2442]
["bitfinex","BTCUSD",1643658024039,0.064964,38502.0,38483.0,0.3081223]
["bitfinex","BTCUSD",1643658024040,0.32668766,38499.0,38483.0,0.3081223]
["bitfinex","BTCUSD",1643658024239,0.12996166,38496.0,38482.0,0.5579223]
["bitfinex","BTCUSD",1643658024438,0.32668766,38493.0,38482.0,0.2498]
["bitfinex","BTCUSD",1643658024641,0.32668766,38494.0,38482.0,0.5579223]
["bitfinex","BTCUSD",1643658024837,0.29621418,38488.0,38485.0,0.24795685]
["bitfinex","BTCUSD",1643658025036,0.29621418,38488.0,38485.0,0.15205917]
["bitfinex","BTCUSD",1643658025237,0.064989,38490.0,38485.0,0.15205917]
["bitfinex","BTCUSD",1643658025636,0.059989,38490.0,38485.0,0.15205917]
["bitfinex","BTCUSD",1643658025838,0.059989,38490.0,38486.0,0.351962]
["bitfinex","BTCUSD",1643658026036,0.059989,38490.0,38485.0,0.15205917]
["bitfinex","BTCUSD",1643658026437,0.27527232,38488.0,38485.0,0.15205917]
["bitfinex","BTCUSD",1643658027489,0.06498521,38488.0,38485.0,0.15205917]
["bitfinex","BTCUSD",1643658027687,0.06624365,38488.0,38486.0,0.45267223]
["bitfinex","BTCUSD",1643658028389,0.06624365,38488.0,38486.0,0.351962]
["bitfinex","BTCUSD",1643658028590,0.33731278,38488.0,38485.0,0.15205917]
["bitfinex","BTCUSD",1643658029691,0.351962,38487.0,38485.0,0.15205917]
["bitfinex","BTCUSD",1643658029895,0.06597402,38488.0,38486.0,0.00194397]
["bitfinex","BTCUSD",1643658030938,0.32288444,38488.0,38486.0,0.00194397]
["bitfinex","BTCUSD",1643658031136,0.06498521,38488.0,38486.0,0.00194397]
["bitfinex","BTCUSD",1643658031339,0.00098881,38489.0,38486.0,0.00194397]
["bitfinex","BTCUSD",1643658031340,0.00098881,38489.0,38486.0,0.29662951]
["bitfinex","BTCUSD",1643658031537,0.00098881,38489.0,38487.0,0.351962]
["bitfinex","BTCUSD",1643658031740,0.00098881,38489.0,38487.0,0.451962]
["bitfinex","BTCUSD",1643658032141,0.00395466,38495.0,38488.0,2.31715938]
["bitfinex","BTCUSD",1643658032339,0.259922,38509.0,38492.0,0.32062502]
["bitfinex","BTCUSD",1643658032340,0.244943,38503.0,38492.0,0.32062502]
["bitfinex","BTCUSD",1643658032544,0.244943,38503.0,38502.0,0.13982768]
["bitfinex","BTCUSD",1643658032739,0.244943,38503.0,38502.0,0.13082769]
["bitfinex","BTCUSD",1643658032740,0.32487399,38503.0,38502.0,0.13082769]
["bitfinex","BTCUSD",1643658033138,0.32487399,38503.0,38498.0,0.36138019]
["bitfinex","BTCUSD",1643658033341,0.32487399,38503.0,38498.0,0.05]
["bitfinex","BTCUSD",1643658033738,0.0649621,38500.0,38490.0,0.3581223]
["bitfinex","BTCUSD",1643658033939,0.1299251,38500.0,38489.0,0.2364]
["bitfinex","BTCUSD",1643658034141,0.1299251,38500.0,38489.0,0.12884054]
["bitfinex","BTCUSD",1643658034142,0.12994336,38498.0,38489.0,0.12884054]
["bitfinex","BTCUSD",1643658034383,0.55488002,38498.0,38490.0,0.23473422]
["bitfinex","BTCUSD",1643658034782,0.55488002,38498.0,38491.0,0.351962]
["bitfinex","BTCUSD",1643658034983,0.55488002,38498.0,38489.0,0.59923794]
["bitfinex","BTCUSD",1643658035185,0.55488002,38498.0,38489.0,0.22884054]
["bitfinex","BTCUSD",1643658035383,0.55488002,38498.0,38493.0,0.08063916]
["bitfinex","BTCUSD",1643658035584,0.55488002,38498.0,38495.0,0.1413192]
["bitfinex","BTCUSD",1643658035985,0.064979,38497.0,38495.0,0.1413192]
["bitfinex","BTCUSD",1643658036386,0.06497152,38496.0,38495.0,0.1413192]
["bitfinex","BTCUSD",1643658036987,0.064979,38497.0,38495.0,0.1913192]
["bitfinex","BTCUSD",1643658037386,0.45,38494.0,38493.0,0.08063916]
["bitfinex","BTCUSD",1643658037587,0.064979,38497.0,38493.0,0.27375795]
["bitfinex","BTCUSD",1643658037790,0.064979,38497.0,38493.0,0.32375795]
["bitfinex","BTCUSD",1643658037987,0.064979,38497.0,38493.0,0.27375795]
["bitfinex","BTCUSD",1643658038234,0.064979,38497.0,38493.0,0.32375795]
["bitfinex","BTCUSD",1643658038637,0.064979,38497.0,38493.0,0.22375795]
["bitfinex","BTCUSD",1643658038833,0.06623979,38497.0,38493.0,0.22375795]
["bitfinex","BTCUSD",1643658039033,0.06623979,38497.0,38493.0,0.32375795]
["bitfinex","BTCUSD",1643658039934,0.064979,38497.0,38493.0,0.32375795]
["bitfinex","BTCUSD",1643658040133,0.06623979,38497.0,38493.0,0.32375795]
["bitfinex","BTCUSD",1643658040734,0.06623979,38497.0,38493.0,0.50535688]
["bitfinex","BTCUSD",1643658041138,0.35950712,38497.0,38493.0,0.14311879]
["bitfinex","BTCUSD",1643658041339,0.06595796,38497.0,38493.0,0.14311879]
["bitfinex","BTCUSD",1643658041738,0.351962,38496.0,38493.0,0.14311879]
["bitfinex","BTCUSD",1643658041982,0.06595796,38497.0,38493.0,0.14311879]
["bitfinex","BTCUSD",1643658042181,0.064979,38497.0,38493.0,0.14311879]
["bitfinex","BTCUSD",1643658042785,0.064979,38497.0,38492.0,0.26613894]
["bitfinex","BTCUSD",1643658042786,0.3079952,38496.0,38482.0,0.2488]
["bitfinex","BTCUSD",1643658042993,0.3079952,38496.0,38481.0,0.5]
["bitfinex","BTCUSD",1643658043183,0.3079952,38496.0,38474.0,0.2255]
["bitfinex","BTCUSD",1643658043184,0.064983,38492.0,38474.0,0.2255]
["bitfinex","BTCUSD",1643658043385,0.3079952,38491.0,38474.0,0.2255]
["bitfinex","BTCUSD",1643658043584,0.3079952,38491.0,38471.0,1.0364]
["bitfinex","BTCUSD",1643658043788,0.13000186,38487.0,38481.0,0.22493506]
["bitfinex","BTCUSD",1643658043987,0.351962,38486.0,38478.0,0.39111753]
["bitfinex","BTCUSD",1643658044183,0.065003,38484.0,38478.0,0.39111753]
["bitfinex","BTCUSD",1643658044985,0.27626276,38483.0,38479.0,0.09958675]
["bitfinex","BTCUSD",1643658045385,0.32780775,38482.0,38479.0,0.09958675]
["bitfinex","BTCUSD",1643658045643,0.32780775,38482.0,38476.0,0.00119145]
["bitfinex","BTCUSD",1643658045836,0.065002,38481.0,38476.0,0.00119145]
["bitfinex","BTCUSD",1643658046035,0.37169028,38481.0,38476.0,0.00119145]
["bitfinex","BTCUSD",1643658046234,0.37169028,38481.0,38474.0,0.14174939]
["bitfinex","BTCUSD",1643658046439,0.37169028,38481.0,38478.0,0.33696265]
["bitfinex","BTCUSD",1643658046440,0.06500292,38479.0,38478.0,0.33696265]
["bitfinex","BTCUSD",1643658046637,0.12997922,38490.0,38478.0,0.99691985]
["bitfinex","BTCUSD",1643658046837,0.00104422,38491.0,38479.0,0.0479]
["bitfinex","BTCUSD",1643658047037,0.00104422,38491.0,38480.0,0.6599572]
["bitfinex","BTCUSD",1643658047336,0.00104422,38491.0,38485.0,0.22466436]
["bitfinex","BTCUSD",1643658047538,0.00104422,38491.0,38486.0,0.08259867]
["bitfinex","BTCUSD",1643658047735,0.32668766,38501.0,38486.0,0.13259867]
["bitfinex","BTCUSD",1643658047936,0.00104441,38491.0,38486.0,0.13259867]
["bitfinex","BTCUSD",1643658048135,0.00104441,38491.0,38487.0,0.351962]
["bitfinex","BTCUSD",1643658048339,0.06602582,38491.0,38487.0,0.401962]
["bitfinex","BTCUSD",1643658048538,0.06602582,38491.0,38487.0,0.05]
["bitfinex","BTCUSD",1643658048737,0.06602582,38491.0,38486.0,0.18259867]
["bitfinex","BTCUSD",1643658049138,0.06602591,38491.0,38486.0,0.18259867]
["bitfinex","BTCUSD",1643658049585,0.06602591,38491.0,38488.0,0.14211716]
["bitfinex","BTCUSD",1643658049787,0.06602591,38491.0,38488.0,0.12714959]
["bitfinex","BTCUSD",1643658049986,0.064983,38490.0,38488.0,0.12714959]
["bitfinex","BTCUSD",1643658050890,0.064983,38490.0,38486.0,0.13259867]
["bitfinex","BTCUSD",1643658051186,0.064983,38490.0,38483.0,0.26471681]
["bitfinex","BTCUSD",1643658051389,0.12997913,38489.0,38476.0,0.00117669]
["bitfinex","BTCUSD",1643658051586,0.064991,38484.0,38476.0,0.00117669]
["bitfinex","BTCUSD",1643658051786,0.064991,38484.0,38478.0,0.1474004]
["bitfinex","BTCUSD",1643658052186,0.064991,38484.0,38476.0,0.00117669]
["bitfinex","BTCUSD",1643658052187,0.064991,38484.0,38479.0,0.09290658]
["bitfinex","BTCUSD",1643658052388,0.064991,38484.0,38479.0,0.40199013]
["bitfinex","BTCUSD",1643658053139,0.064991,38484.0,38479.0,0.09290658]
["bitfinex","BTCUSD",1643658053334,0.064991,38484.0,38479.0,0.14290658]
["bitfinex","BTCUSD",1643658054033,0.23683147,38480.0,38476.0,0.001295]
["bitfinex","BTCUSD",1643658054235,0.36120037,38479.0,38476.0,0.001295]
["bitfinex","BTCUSD",1643658054434,0.36155312,38479.0,38476.0,0.001295]
["bitfinex","BTCUSD",1643658054634,0.065006,38479.0,38476.0,0.001295]
["bitfinex","BTCUSD",1643658054935,0.065006,38479.0,38472.0,0.36999274]
["bitfinex","BTCUSD",1643658055234,0.37077318,38479.0,38472.0,0.002]
["bitfinex","BTCUSD",1643658055434,0.30873002,38478.0,38476.0,0.00129495]
["bitfinex","BTCUSD",1643658056039,0.065006,38479.0,38476.0,0.00129495]
["bitfinex","BTCUSD",1643658056238,0.065006,38479.0,38475.0,0.13191349]
["bitfinex","BTCUSD",1643658056637,0.065006,38479.0,38475.0,0.18191349]
["bitfinex","BTCUSD",1643658056900,0.065006,38479.0,38475.0,0.05066434]
["bitfinex","BTCUSD",1643658057301,0.065006,38479.0,38473.0,0.33692899]
["bitfinex","BTCUSD",1643658057302,0.29794015,38478.0,38473.0,0.43692899]
["bitfinex","BTCUSD",1643658057500,0.29794015,38478.0,38475.0,0.0012781]
["bitfinex","BTCUSD",1643658057701,0.065006,38479.0,38475.0,0.0012781]
["bitfinex","BTCUSD",1643658058402,0.43508837,38479.0,38475.0,0.0012781]
["bitfinex","BTCUSD",1643658059401,0.130012,38479.0,38475.0,0.0012781]
["bitfinex","BTCUSD",1643658059601,0.130012,38479.0,38474.0,0.23268817]
["bitfinex","BTCUSD",1643658059801,0.065006,38479.0,38474.0,0.23268817]
["bitfinex","BTCUSD",1643658060001,0.065006,38479.0,38475.0,0.0012781]
["bitfinex","BTCUSD",1643658060202,0.065006,38479.0,38476.0,0.351962]
["bitfinex","BTCUSD",1643658060641,0.0264586,38483.0,38476.0,0.401962]
["bitfinex","BTCUSD",1643658060836,0.0264586,38483.0,38481.0,0.07478725]
["bitfinex","BTCUSD",1643658061436,0.064998,38481.0,38479.0,0.11834515]
["bitfinex","BTCUSD",1643658061636,0.18356441,38484.0,38479.0,0.11834515]
["bitfinex","BTCUSD",1643658061637,0.01856496,38484.0,38479.0,0.11834515]
["bitfinex","BTCUSD",1643658061938,0.00125368,38491.0,38479.0,0.19689255]
["bitfinex","BTCUSD",1643658062336,0.42793894,38493.0,38479.0,0.19689255]
["bitfinex","BTCUSD",1643658062538,0.27856209,38491.0,38489.0,0.07912458]
["bitfinex","BTCUSD",1643658062739,0.351962,38490.0,38489.0,0.07912458]
["bitfinex","BTCUSD",1643658062936,0.27856209,38491.0,38489.0,0.07912458]
["bitfinex","BTCUSD",1643658063135,2.101962,38490.0,38488.0,0.20312525]
["bitfinex","BTCUSD",1643658063340,0.351962,38490.0,38488.0,0.20312525]
["bitfinex","BTCUSD",1643658063537,0.28782619,38489.0,38479.0,0.05]
["bitfinex","BTCUSD",1643658063742,0.36642207,38489.0,38476.0,0.00127995]
["bitfinex","BTCUSD",1643658064140,0.36642207,38489.0,38483.0,0.08320228]
["bitfinex","BTCUSD",1643658064141,0.229979,38488.0,38483.0,0.08320228]
["bitfinex","BTCUSD",1643658064582,0.22584666,38485.0,38483.0,0.08320228]
["bitfinex","BTCUSD",1643658064780,0.224979,38488.0,38483.0,0.08320228]
["bitfinex","BTCUSD",1643658064981,0.06499,38485.0,38483.0,0.08320228]
["bitfinex","BTCUSD",1643658065381,0.06499,38485.0,38483.0,0.05]
["bitfinex","BTCUSD",1643658065581,0.06499,38485.0,38478.0,0.37379887]
["bitfinex","BTCUSD",1643658065582,0.06499,38485.0,38482.0,0.05]
["bitfinex","BTCUSD",1643658065783,0.06499,38485.0,38478.0,0.05]
["bitfinex","BTCUSD",1643658065982,0.064999,38483.0,38476.0,0.00127985]
["bitfinex","BTCUSD",1643658066221,0.351962,38482.0,38476.0,0.00127985]
["bitfinex","BTCUSD",1643658066386,0.1,38481.0,38476.0,0.00127985]
["bitfinex","BTCUSD",1643658066582,0.1,38481.0,38476.0,0.07765947]
["bitfinex","BTCUSD",1643658066983,0.1,38481.0,38476.0,0.07637962]
["bitfinex","BTCUSD",1643658067288,0.1,38481.0,38476.0,0.07765938]
["bitfinex","BTCUSD",1643658067483,0.28708546,38482.0,38476.0,0.07765938]
["bitfinex","BTCUSD",1643658067683,0.38708546,38482.0,38476.0,0.07765938]
["bitfinex","BTCUSD",1643658067884,0.38708546,38482.0,38476.0,0.12765938]
["bitfinex","BTCUSD",1643658068146,0.065006,38481.0,38476.0,0.12637962]
["bitfinex","BTCUSD",1643658068342,0.165006,38481.0,38476.0,0.12765941]
["bitfinex","BTCUSD",1643658069342,0.165006,38481.0,38476.0,0.12637962]
["bitfinex","BTCUSD",1643658069642,0.165006,38481.0,38476.0,0.1276594]
["bitfinex","BTCUSD",1643658069843,0.06500291,38480.0,38476.0,0.0776594]
["bitfinex","BTCUSD",1643658070644,0.06500291,38480.0,38476.0,0.07637962]
["bitfinex","BTCUSD",1643658070843,0.06500291,38480.0,38476.0,0.0776594]
["bitfinex","BTCUSD",1643658071882,0.06500291,38480.0,38476.0,0.07637962]
["bitfinex","BTCUSD",1643658072084,0.06500291,38480.0,38476.0,0.0776594]
["bitfinex","BTCUSD",1643658072284,0.06500291,38480.0,38476.0,0.00127978]
["bitfinex","BTCUSD",1643658072285,0.31403574,38479.0,38476.0,0.00127978]
["bitfinex","BTCUSD",1643658072486,0.351962,38478.0,38476.0,0.00127978]
["bitfinex","BTCUSD",1643658072685,0.33048323,38477.0,38468.0,0.75090005]
["bitfinex","BTCUSD",1643658072884,0.06501455,38476.0,38468.0,0.75090005]
["bitfinex","BTCUSD",1643658073085,0.31413309,38475.0,38468.0,0.75090005]
["bitfinex","BTCUSD",1643658073385,0.25239925,38473.0,38470.0,0.09760002]
["bitfinex","BTCUSD",1643658073786,0.13002895,38474.0,38470.0,0.09760002]
["bitfinex","BTCUSD",1643658074088,0.19504395,38474.0,38470.0,0.14760002]
["bitfinex","BTCUSD",1643658074684,0.23483891,38473.0,38470.0,0.14839525]
["bitfinex","BTCUSD",1643658074885,0.23483891,38473.0,38470.0,0.09839525]
["bitfinex","BTCUSD",1643658075085,0.00142199,38472.0,38470.0,0.00079523]
["bitfinex","BTCUSD",1643658075739,0.00142199,38472.0,38468.0,0.17454117]
["bitfinex","BTCUSD",1643658075941,0.00142199,38472.0,38469.0,0.35275725]
["bitfinex","BTCUSD",1643658076141,0.00142199,38472.0,38470.0,0.09020454]
["bitfinex","BTCUSD",1643658076345,0.00142199,38472.0,38471.0,0.351962]
["bitfinex","BTCUSD",1643658076941,0.00142199,38472.0,38468.0,0.12454117]
["bitfinex","BTCUSD",1643658077140,0.06642899,38472.0,38470.0,0.0014221]
["bitfinex","BTCUSD",1643658077341,0.06642899,38472.0,38471.0,0.351962]
["bitfinex","BTCUSD",1643658078141,0.06642899,38472.0,38471.0,0.69103605]
["bitfinex","BTCUSD",1643658079399,0.06642899,38472.0,38471.0,0.351962]
["bitfinex","BTCUSD",1643658079596,0.06501271,38471.0,38470.0,0.08244213]
["bitfinex","BTCUSD",1643658079795,0.06642899,38472.0,38470.0,0.18244213]
["bitfinex","BTCUSD",1643658080398,0.06642899,38472.0,38471.0,0.38318818]
["bitfinex","BTCUSD",1643658080597,0.05,38480.0,38471.0,0.73515018]
["bitfinex","BTCUSD",1643658080795,0.05,38480.0,38472.0,0.052]
["bitfinex","BTCUSD",1643658080998,0.05,38480.0,38473.0,0.064988]
["bitfinex","BTCUSD",1643658081297,0.05,38480.0,38478.0,0.08447315]
["bitfinex","BTCUSD",1643658081495,0.05,38480.0,38479.0,0.58725937]
["bitfinex","BTCUSD",1643658081695,0.05,38480.0,38479.0,0.78853949]
["bitfinex","BTCUSD",1643658082699,0.00097984,38483.0,38480.0,1.4]
["bitfinex","BTCUSD",1643658082901,0.00097984,38483.0,38482.0,0.351962]
["bitfinex","BTCUSD",1643658083138,0.01998641,38484.0,38482.0,0.351962]
["bitfinex","BTCUSD",1643658083334,0.01998641,38484.0,38480.0,0.351962]
["bitfinex","BTCUSD",1643658083534,0.01998641,38484.0,38480.0,0.401962]
["bitfinex","BTCUSD",1643658083735,0.0009799,38483.0,38480.0,0.401962]
["bitfinex","BTCUSD",1643658083935,0.0009799,38483.0,38480.0,0.69329552]
["bitfinex","BTCUSD",1643658084136,0.0009799,38483.0,38481.0,0.24467152]
["bitfinex","BTCUSD",1643658084336,0.0009799,38483.0,38482.0,0.351962]
["bitfinex","BTCUSD",1643658084540,0.0009799,38483.0,38481.0,0.24467152]
["bitfinex","BTCUSD",1643658084736,0.00103794,38483.0,38481.0,0.24467152]
["bitfinex","BTCUSD",1643658084937,0.00103794,38483.0,38482.0,0.00167142]
["bitfinex","BTCUSD",1643658085339,0.00103794,38483.0,38482.0,0.35363342]
["bitfinex","BTCUSD",1643658085539,0.08497341,38484.0,38482.0,0.35363342]
["bitfinex","BTCUSD",1643658085738,0.08497341,38484.0,38482.0,0.40363342]
["bitfinex","BTCUSD",1643658085939,0.06602494,38484.0,38482.0,0.66348005]
["bitfinex","BTCUSD",1643658086741,0.064987,38484.0,38482.0,0.40363342]
["bitfinex","BTCUSD",1643658089086,0.064987,38484.0,38482.0,0.35363342]
["bitfinex","BTCUSD",1643658089286,0.064987,38484.0,38482.0,0.00167142]
["bitfinex","BTCUSD",1643658090486,0.351962,38483.0,38482.0,0.00167142]
["bitfinex","BTCUSD",1643658090735,0.064987,38484.0,38482.0,0.00167142]
["bitfinex","BTCUSD",1643658093239,0.351962,38483.0,38474.0,0.00117546]
["bitfinex","BTCUSD",1643658093438,0.13000449,38481.0,38474.0,0.00117546]
["bitfinex","BTCUSD",1643658093839,0.13000449,38481.0,38479.0,0.12127525]
["bitfinex","BTCUSD",1643658095189,0.1314887,38481.0,38479.0,0.12127525]
["bitfinex","BTCUSD",1643658096188,0.2314887,38481.0,38479.0,0.12127525]
["bitfinex","BTCUSD",1643658097391,0.1314887,38481.0,38479.0,0.12127525]
["bitfinex","BTCUSD",1643658098434,0.1314887,38481.0,38474.0,0.00117506]
["bitfinex","BTCUSD",1643658098637,0.065003,38479.0,38474.0,0.00117506]
["bitfinex","BTCUSD",1643658098833,0.1300127,38478.0,38472.0,0.7325]
["bitfinex","BTCUSD",1643658099033,0.1300127,38478.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643658099234,0.065007,38478.0,38474.0,0.0011751]
["bitfinex","BTCUSD",1643658099433,0.2382027,38477.0,38474.0,0.0011751]
["bitfinex","BTCUSD",1643658100033,0.065013,38475.0,38467.0,1.37223206]
["bitfinex","BTCUSD",1643658100238,0.065014,38474.0,38467.0,1.37223206]
["bitfinex","BTCUSD",1643658100635,0.06501233,38473.0,38467.0,1.52501551]
["bitfinex","BTCUSD",1643658100834,0.06501233,38473.0,38468.0,0.351962]
["bitfinex","BTCUSD",1643658101035,0.35620965,38471.0,38467.0,0.05]
["bitfinex","BTCUSD",1643658101237,0.29681296,38470.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643658101436,0.29681296,38470.0,38469.0,0.00117517]
["bitfinex","BTCUSD",1643658102489,0.29681296,38470.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643658102684,0.29681296,38470.0,38468.0,0.00117518]
["bitfinex","BTCUSD",1643658103087,0.42122765,38471.0,38468.0,0.00117518]
["bitfinex","BTCUSD",1643658103388,0.13003261,38471.0,38469.0,0.14690072]
["bitfinex","BTCUSD",1643658103590,0.065016,38471.0,38469.0,0.14690072]
["bitfinex","BTCUSD",1643658104587,0.13003295,38471.0,38469.0,0.14690072]
["bitfinex","BTCUSD",1643658104785,0.065016,38471.0,38469.0,0.14690072]
["bitfinex","BTCUSD",1643658104987,0.00098934,38470.0,38469.0,0.14690072]
["bitfinex","BTCUSD",1643658105189,0.00098934,38470.0,38468.0,0.00117519]
["bitfinex","BTCUSD",1643658106236,0.00098934,38470.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643658106437,0.00098934,38470.0,38467.0,0.00066148]
["bitfinex","BTCUSD",1643658107235,0.351962,38469.0,38467.0,0.00066148]
["bitfinex","BTCUSD",1643658107435,0.06502,38468.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643658107635,0.13003966,38468.0,38467.0,0.00071928]
["bitfinex","BTCUSD",1643658108042,0.35343599,38468.0,38467.0,0.00071928]
["bitfinex","BTCUSD",1643658108636,0.35343599,38468.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643658108834,0.35343599,38468.0,38466.0,0.0038193]
["bitfinex","BTCUSD",1643658109682,0.13003966,38468.0,38466.0,0.0038193]
["bitfinex","BTCUSD",1643658109884,0.13003966,38468.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643658110086,0.13102994,38468.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643658112588,0.351962,38467.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643658112788,0.13102994,38468.0,38466.0,0.0031]
["bitfinex","BTCUSD",1643658112988,0.351962,38467.0,38464.0,0.092337]
["bitfinex","BTCUSD",1643658113239,0.13102994,38468.0,38464.0,0.092337]
["bitfinex","BTCUSD",1643658115636,0.13102994,38468.0,38464.0,0.3311747]
["bitfinex","BTCUSD",1643658116137,0.13102994,38468.0,38464.0,0.092337]
["bitfinex","BTCUSD",1643658116337,0.06600994,38468.0,38466.0,0.12139064]
["bitfinex","BTCUSD",1643658117689,0.13103094,38468.0,38466.0,0.12139064]
["bitfinex","BTCUSD",1643658119294,0.06600994,38468.0,38466.0,0.12139064]
["bitfinex","BTCUSD",1643658119494,0.130022,38478.0,38467.0,0.27976685]
["bitfinex","BTCUSD",1643658119695,0.00125762,38474.0,38466.0,0.17139064]
["bitfinex","BTCUSD",1643658119893,0.06500904,38473.0,38466.0,0.17139064]
["bitfinex","BTCUSD",1643658120092,0.00098958,38467.0,38466.0,0.17139064]
["bitfinex","BTCUSD",1643658120293,0.00098958,38467.0,38466.0,0.52335264]
["bitfinex","BTCUSD",1643658124685,0.00098958,38467.0,38466.0,0.51381002]
["bitfinex","BTCUSD",1643658125086,0.065011,38471.0,38466.0,0.51381002]
["bitfinex","BTCUSD",1643658125289,0.065011,38471.0,38466.0,0.16184802]
["bitfinex","BTCUSD",1643658125689,0.065011,38471.0,38469.0,0.2886871]
["bitfinex","BTCUSD",1643658126094,0.065011,38471.0,38466.0,0.16184802]
["bitfinex","BTCUSD",1643658127192,0.065011,38471.0,38466.0,0.42528732]
["bitfinex","BTCUSD",1643658127990,0.065011,38471.0,38467.0,0.351962]
["bitfinex","BTCUSD",1643658128638,0.065011,38471.0,38466.0,0.42528732]
["bitfinex","BTCUSD",1643658130239,0.13002187,38471.0,38466.0,0.42528732]
["bitfinex","BTCUSD",1643658130438,0.13002187,38471.0,38466.0,0.16184802]
["bitfinex","BTCUSD",1643658130836,0.13002187,38471.0,38470.0,0.09605863]
["bitfinex","BTCUSD",1643658131241,0.98077329,38471.0,38470.0,0.09605863]
["bitfinex","BTCUSD",1643658131438,0.13077329,38471.0,38466.0,0.16184802]
["bitfinex","BTCUSD",1643658131638,0.130029,38470.0,38466.0,0.16184802]
["bitfinex","BTCUSD",1643658132104,0.130029,38470.0,38467.0,0.351962]
["bitfinex","BTCUSD",1643658132505,0.130029,38470.0,38468.0,0.07407668]
["bitfinex","BTCUSD",1643658132906,0.130029,38470.0,38468.0,0.12407668]
["bitfinex","BTCUSD",1643658133707,0.130029,38470.0,38468.0,0.3770998]
["bitfinex","BTCUSD",1643658133914,0.130029,38470.0,38469.0,0.351962]
["bitfinex","BTCUSD",1643658134207,0.130029,38470.0,38468.0,0.12407668]
["bitfinex","BTCUSD",1643658135007,0.130029,38470.0,38469.0,0.351962]
["bitfinex","BTCUSD",1643658135642,0.130029,38470.0,38468.0,0.12407668]
["bitfinex","BTCUSD",1643658136336,0.130029,38470.0,38469.0,0.351962]
["bitfinex","BTCUSD",1643658136738,0.130029,38470.0,38468.0,0.12407668]
["bitfinex","BTCUSD",1643658136937,0.130029,38470.0,38468.0,0.07407668]
["bitfinex","BTCUSD",1643658137538,0.130029,38470.0,38464.0,0.052]
["bitfinex","BTCUSD",1643658137738,0.26006395,38470.0,38465.0,0.351962]
["bitfinex","BTCUSD",1643658137939,0.26006395,38470.0,38463.0,0.00141962]
["bitfinex","BTCUSD",1643658138239,1.73818523,38469.0,38463.0,0.00141962]
["bitfinex","BTCUSD",1643658138639,1.73818523,38469.0,38467.0,0.1048237]
["bitfinex","BTCUSD",1643658138841,0.351962,38468.0,38467.0,0.1048237]
["bitfinex","BTCUSD",1643658139048,0.115025,38467.0,38463.0,0.00141957]
["bitfinex","BTCUSD",1643658139243,0.65071046,38466.0,38463.0,0.00141957]
["bitfinex","BTCUSD",1643658139505,0.052,38465.0,38463.0,0.00141957]
["bitfinex","BTCUSD",1643658139705,0.351962,38464.0,38462.0,0.0007456]
["bitfinex","BTCUSD",1643658139906,0.41638966,38466.0,38462.0,0.0007456]
["bitfinex","BTCUSD",1643658140107,0.065043,38465.0,38462.0,0.0007456]
["bitfinex","BTCUSD",1643658140305,0.13007304,38465.0,38462.0,0.0007456]
["bitfinex","BTCUSD",1643658141106,0.065043,38465.0,38463.0,0.08901556]
["bitfinex","BTCUSD",1643658141506,0.065043,38465.0,38463.0,0.13901556]
["bitfinex","BTCUSD",1643658143936,0.34814902,38465.0,38463.0,0.13901556]
["bitfinex","BTCUSD",1643658144137,0.34814902,38465.0,38463.0,0.08901556]
["bitfinex","BTCUSD",1643658144138,0.065043,38465.0,38463.0,0.08901556]
["bitfinex","BTCUSD",1643658145038,0.13247637,38464.0,38463.0,0.08901556]
["bitfinex","BTCUSD",1643658146440,0.91944277,38464.0,38463.0,0.08901556]
["bitfinex","BTCUSD",1643658146641,0.77140477,38464.0,38463.0,0.08901556]
["bitfinex","BTCUSD",1643658146888,0.13247637,38464.0,38463.0,0.08901556]
["bitfinex","BTCUSD",1643658147487,0.76878394,38464.0,38462.0,0.0007456]
["bitfinex","BTCUSD",1643658147786,0.19751037,38464.0,38462.0,0.0007456]
["bitfinex","BTCUSD",1643658148787,0.26254098,38464.0,38462.0,0.09175445]
["bitfinex","BTCUSD",1643658149788,0.26254098,38464.0,38462.0,0.14175445]
["bitfinex","BTCUSD",1643658150394,0.19750698,38464.0,38462.0,0.14175445]
["bitfinex","BTCUSD",1643658150838,0.06744484,38464.0,38462.0,0.14175445]
["bitfinex","BTCUSD",1643658151936,0.06744484,38464.0,38462.0,0.09175445]
["bitfinex","BTCUSD",1643658152436,0.00243559,38467.0,38462.0,0.09175445]
["bitfinex","BTCUSD",1643658152642,1.12348469,38475.0,38464.0,0.8]
["bitfinex","BTCUSD",1643658152839,1.12348469,38475.0,38465.0,0.34906998]
["bitfinex","BTCUSD",1643658152840,0.746181,38475.0,38465.0,0.34906998]
["bitfinex","BTCUSD",1643658153039,0.065008,38474.0,38466.0,0.351962]
["bitfinex","BTCUSD",1643658153239,0.065008,38474.0,38468.0,0.05]
["bitfinex","BTCUSD",1643658153440,0.065008,38474.0,38469.0,0.351962]
["bitfinex","BTCUSD",1643658153640,0.065008,38474.0,38473.0,0.26151569]
["bitfinex","BTCUSD",1643658154037,0.065008,38474.0,38473.0,0.31151569]
["bitfinex","BTCUSD",1643658155088,0.065008,38474.0,38473.0,0.31300179]
["bitfinex","BTCUSD",1643658156391,0.03747897,38483.0,38475.0,2.0]
["bitfinex","BTCUSD",1643658156596,0.39227831,38485.0,38473.0,0.81300179]
["bitfinex","BTCUSD",1643658156597,0.010424,38485.0,38479.0,0.351962]
["bitfinex","BTCUSD",1643658156793,0.010424,38485.0,38480.0,0.69834948]
["bitfinex","BTCUSD",1643658157092,0.010424,38485.0,38484.0,0.351962]
["bitfinex","BTCUSD",1643658157291,0.010424,38485.0,38484.0,0.453962]
["bitfinex","BTCUSD",1643658157493,0.010424,38485.0,38484.0,0.8521561]
["bitfinex","BTCUSD",1643658157690,0.010424,38485.0,38484.0,0.453962]
["bitfinex","BTCUSD",1643658159740,0.010424,38485.0,38484.0,0.72830492]
["bitfinex","BTCUSD",1643658159941,0.00411938,38485.0,38484.0,0.73134146]
["bitfinex","BTCUSD",1643658160442,0.00411938,38485.0,38484.0,0.45699854]
["bitfinex","BTCUSD",1643658160842,0.06498,38490.0,38487.0,0.2386172]
["bitfinex","BTCUSD",1643658161041,0.06498,38490.0,38487.0,0.2906172]
["bitfinex","BTCUSD",1643658161243,0.06498,38490.0,38487.0,0.102]
["bitfinex","BTCUSD",1643658161642,0.08372511,38490.0,38487.0,0.102]
["bitfinex","BTCUSD",1643658162288,0.08473605,38490.0,38487.0,0.102]
["bitfinex","BTCUSD",1643658162490,0.08473605,38490.0,38488.0,0.2253303]
["bitfinex","BTCUSD",1643658162892,0.08473605,38490.0,38487.0,0.102]
["bitfinex","BTCUSD",1643658163093,0.08473605,38490.0,38487.0,0.05]
["bitfinex","BTCUSD",1643658163291,0.08372511,38490.0,38487.0,0.05]
["bitfinex","BTCUSD",1643658163490,0.08473605,38490.0,38484.0,0.00303654]
["bitfinex","BTCUSD",1643658163890,0.06599094,38490.0,38484.0,0.00303654]
["bitfinex","BTCUSD",1643658164493,0.1299693,38490.0,38484.0,0.00303654]
["bitfinex","BTCUSD",1643658164693,0.27386008,38489.0,38484.0,0.00303654]
["bitfinex","BTCUSD",1643658164895,0.62582208,38489.0,38484.0,0.00303654]
["bitfinex","BTCUSD",1643658165092,0.45297294,38489.0,38483.0,0.0017695]
["bitfinex","BTCUSD",1643658165293,0.10101094,38489.0,38483.0,0.0017695]
["bitfinex","BTCUSD",1643658165496,0.12053695,38489.0,38483.0,0.0017695]
["bitfinex","BTCUSD",1643658165742,0.36613551,38485.0,38483.0,0.0017695]
["bitfinex","BTCUSD",1643658166843,0.351962,38484.0,38483.0,0.0017695]
["bitfinex","BTCUSD",1643658167243,0.36613551,38485.0,38483.0,0.0017695]
["bitfinex","BTCUSD",1643658167643,0.36613551,38485.0,38483.0,0.11599639]
["bitfinex","BTCUSD",1643658167845,0.07872152,38485.0,38483.0,0.11599639]
["bitfinex","BTCUSD",1643658168046,0.00101184,38486.0,38483.0,0.11599639]
["bitfinex","BTCUSD",1643658168243,0.1,38486.0,38483.0,0.11599639]
["bitfinex","BTCUSD",1643658168444,0.10101184,38486.0,38483.0,0.11599639]
["bitfinex","BTCUSD",1643658168845,0.05,38485.0,38483.0,0.11599639]
["bitfinex","BTCUSD",1643658169490,0.33354311,38484.0,38483.0,0.11599639]
["bitfinex","BTCUSD",1643658169691,0.08490971,38484.0,38483.0,0.11599639]
["bitfinex","BTCUSD",1643658169889,0.10101184,38486.0,38483.0,0.11599639]
["bitfinex","BTCUSD",1643658170092,0.00101184,38486.0,38483.0,0.11422689]
["bitfinex","BTCUSD",1643658170696,0.25508965,38485.0,38483.0,0.11422689]
["bitfinex","BTCUSD",1643658170991,0.06499436,38485.0,38483.0,0.11422689]
["bitfinex","BTCUSD",1643658171193,0.00101165,38486.0,38483.0,0.11422689]
["bitfinex","BTCUSD",1643658171395,0.00101165,38486.0,38483.0,0.16422689]
["bitfinex","BTCUSD",1643658171993,0.08385275,38489.0,38483.0,0.16422689]
["bitfinex","BTCUSD",1643658172193,0.00101165,38486.0,38485.0,0.43439371]
["bitfinex","BTCUSD",1643658172595,0.00101165,38486.0,38485.0,0.35882801]
["bitfinex","BTCUSD",1643658172793,0.00101165,38486.0,38484.0,0.064979]
["bitfinex","BTCUSD",1643658172995,0.064982,38489.0,38484.0,0.064979]
["bitfinex","BTCUSD",1643658173240,0.00101165,38487.0,38484.0,0.064979]
["bitfinex","BTCUSD",1643658173837,0.00101165,38487.0,38485.0,0.31376523]
["bitfinex","BTCUSD",1643658174236,0.064982,38489.0,38485.0,0.31376523]
["bitfinex","BTCUSD",1643658174636,0.00101169,38488.0,38485.0,0.31376523]
["bitfinex","BTCUSD",1643658175037,0.00101169,38488.0,38485.0,0.31578945]
["bitfinex","BTCUSD",1643658175438,0.064982,38489.0,38485.0,0.31578945]
["bitfinex","BTCUSD",1643658175637,0.00101169,38488.0,38485.0,0.31578945]
["bitfinex","BTCUSD",1643658176740,0.064982,38489.0,38485.0,0.00202422]
["bitfinex","BTCUSD",1643658176983,0.00101169,38488.0,38485.0,0.00202422]
["bitfinex","BTCUSD",1643658177183,0.13098669,38488.0,38485.0,0.00202422]
["bitfinex","BTCUSD",1643658177785,0.129975,38488.0,38485.0,0.00202422]
["bitfinex","BTCUSD",1643658178185,0.13098668,38488.0,38485.0,0.00202422]
["bitfinex","BTCUSD",1643658178583,0.62722858,38487.0,38485.0,0.00202422]
["bitfinex","BTCUSD",1643658178785,0.6307939,38487.0,38485.0,0.00202422]
["bitfinex","BTCUSD",1643658179185,0.1,38486.0,38485.0,0.00202422]
["bitfinex","BTCUSD",1643658179386,0.064997,38485.0,38476.0,0.2259]
["bitfinex","BTCUSD",1643658179686,0.28091406,38481.0,38476.0,0.2259]
["bitfinex","BTCUSD",1643658179885,0.28091406,38481.0,38477.0,0.351962]
["bitfinex","BTCUSD",1643658180085,0.28091406,38481.0,38474.0,1.14027981]
["bitfinex","BTCUSD",1643658180485,0.28192574,38481.0,38478.0,0.13380742]
["bitfinex","BTCUSD",1643658181045,0.34692174,38481.0,38478.0,0.13380742]
["bitfinex","BTCUSD",1643658181443,0.34591006,38481.0,38478.0,0.13380742]
["bitfinex","BTCUSD",1643658181649,0.06600768,38481.0,38478.0,0.13380742]
["bitfinex","BTCUSD",1643658182446,0.06600768,38481.0,38479.0,0.351962]
["bitfinex","BTCUSD",1643658182644,0.064996,38481.0,38479.0,0.351962]
["bitfinex","BTCUSD",1643658182848,0.064996,38481.0,38478.0,0.13380742]
["bitfinex","BTCUSD",1643658183144,0.06600768,38481.0,38479.0,0.351962]
["bitfinex","BTCUSD",1643658183746,0.06600768,38481.0,38480.0,1.001962]
["bitfinex","BTCUSD",1643658183947,0.064987,38483.0,38480.0,0.351962]
["bitfinex","BTCUSD",1643658184146,0.00101168,38482.0,38478.0,0.24879742]
["bitfinex","BTCUSD",1643658184392,0.00101168,38482.0,38479.0,0.351962]
["bitfinex","BTCUSD",1643658184794,0.00101168,38482.0,38481.0,0.514986]
["bitfinex","BTCUSD",1643658184993,0.00101168,38482.0,38481.0,0.50680993]
["bitfinex","BTCUSD",1643658185194,0.064987,38483.0,38481.0,0.50680993]
["bitfinex","BTCUSD",1643658185393,0.064987,38483.0,38481.0,0.15484793]
["bitfinex","BTCUSD",1643658185394,0.0010117,38482.0,38481.0,0.15484793]
["bitfinex","BTCUSD",1643658185596,0.0010117,38482.0,38481.0,0.50680993]
["bitfinex","BTCUSD",1643658186393,0.064983,38485.0,38481.0,0.50680993]
["bitfinex","BTCUSD",1643658186594,0.064983,38485.0,38481.0,0.15484793]
["bitfinex","BTCUSD",1643658186595,0.0010117,38483.0,38481.0,0.15484793]
["bitfinex","BTCUSD",1643658186793,0.0010117,38483.0,38482.0,0.351962]
["bitfinex","BTCUSD",1643658187597,2.0456,38496.0,38482.0,0.351962]
["bitfinex","BTCUSD",1643658187795,2.175545,38496.0,38494.0,0.15031822]
["bitfinex","BTCUSD",1643658187995,0.129945,38496.0,38494.0,0.15031822]
["bitfinex","BTCUSD",1643658188455,0.129945,38496.0,38494.0,0.81186168]
["bitfinex","BTCUSD",1643658188641,0.064972,38497.0,38494.0,0.81186168]
["bitfinex","BTCUSD",1643658188642,0.064972,38497.0,38494.0,0.86386168]
["bitfinex","BTCUSD",1643658189040,0.28706828,38505.0,38494.0,0.86386168]
["bitfinex","BTCUSD",1643658189041,0.129931,38500.0,38494.0,0.86386168]
["bitfinex","BTCUSD",1643658189441,0.28706828,38505.0,38494.0,0.86386168]
["bitfinex","BTCUSD",1643658189442,0.35203002,38505.0,38504.0,0.13643136]
["bitfinex","BTCUSD",1643658189641,0.12992529,38508.0,38504.0,0.13643136]
["bitfinex","BTCUSD",1643658190042,0.129919,38505.0,38504.0,0.13643136]
["bitfinex","BTCUSD",1643658190643,0.129919,38505.0,38504.0,0.13143136]
["bitfinex","BTCUSD",1643658190944,0.064959,38507.0,38504.0,0.13143136]
["bitfinex","BTCUSD",1643658191145,0.129921,38506.0,38504.0,0.13143136]
["bitfinex","BTCUSD",1643658191544,0.05,38505.0,38504.0,0.13143136]
["bitfinex","BTCUSD",1643658191744,0.129921,38506.0,38504.0,0.13143136]
["bitfinex","BTCUSD",1643658192789,0.129921,38506.0,38498.0,0.052]
["bitfinex","BTCUSD",1643658192990,0.48177699,38506.0,38498.0,0.052]
["bitfinex","BTCUSD",1643658193590,0.14909768,38506.0,38498.0,0.116955]
["bitfinex","BTCUSD",1643658193790,0.01917668,38506.0,38498.0,0.116955]
["bitfinex","BTCUSD",1643658193994,0.064959,38507.0,38504.0,0.11943269]
["bitfinex","BTCUSD",1643658194591,2.32163621,38505.0,38498.0,0.116955]
["bitfinex","BTCUSD",1643658194791,2.32163621,38505.0,38498.0,0.064955]
["bitfinex","BTCUSD",1643658194792,0.09171504,38501.0,38498.0,0.064955]
["bitfinex","BTCUSD",1643658194991,0.3543254,38505.0,38495.0,0.96276856]
["bitfinex","BTCUSD",1643658195392,0.00124055,38503.0,38495.0,0.51968208]
["bitfinex","BTCUSD",1643658195657,0.194873,38502.0,38496.0,0.12390232]
["bitfinex","BTCUSD",1643658196036,0.194873,38502.0,38495.0,0.248]
["bitfinex","BTCUSD",1643658196037,0.259831,38502.0,38495.0,0.248]
["bitfinex","BTCUSD",1643658196239,0.259831,38502.0,38490.0,0.05]
["bitfinex","BTCUSD",1643658196240,0.064958,38501.0,38490.0,0.05]
["bitfinex","BTCUSD",1643658196542,0.064968,38499.0,38488.0,0.2347]
["bitfinex","BTCUSD",1643658196742,0.07484491,38492.0,38488.0,0.2347]
["bitfinex","BTCUSD",1643658196939,0.07484491,38492.0,38486.0,0.7322]
["bitfinex","BTCUSD",1643658197138,0.07484491,38492.0,38481.0,1.059]
["bitfinex","BTCUSD",1643658197337,0.1299505,38491.0,38483.0,0.5]
["bitfinex","BTCUSD",1643658197540,0.1299505,38491.0,38483.0,0.110059]
["bitfinex","BTCUSD",1643658197541,0.23912454,38485.0,38483.0,0.110059]
["bitfinex","BTCUSD",1643658197738,0.09340825,38484.0,38483.0,0.110059]
["bitfinex","BTCUSD",1643658197938,0.09340825,38484.0,38478.0,0.25420946]
["bitfinex","BTCUSD",1643658198139,0.09340825,38484.0,38479.0,0.351962]
["bitfinex","BTCUSD",1643658198538,0.09340825,38484.0,38477.0,0.2315]
["bitfinex","BTCUSD",1643658198740,0.95,38483.0,38474.0,0.50599461]
["bitfinex","BTCUSD",1643658198941,0.95,38483.0,38475.0,0.30452557]
["bitfinex","BTCUSD",1643658198942,0.25997321,38482.0,38475.0,0.30452557]
["bitfinex","BTCUSD",1643658199145,0.38995921,38482.0,38475.0,0.30452557]
["bitfinex","BTCUSD",1643658199602,0.12998661,38481.0,38476.0,0.2877794]
["bitfinex","BTCUSD",1643658199802,0.12998661,38481.0,38477.0,0.305024]
["bitfinex","BTCUSD",1643658200002,0.12998661,38481.0,38475.0,0.30504]
["bitfinex","BTCUSD",1643658200206,0.0208075,38483.0,38475.0,0.30504]
["bitfinex","BTCUSD",1643658200505,0.00102452,38481.0,38475.0,0.30504]
["bitfinex","BTCUSD",1643658200904,0.00102452,38481.0,38479.0,0.305008]
["bitfinex","BTCUSD",1643658201104,0.00102452,38481.0,38478.0,0.305014]
["bitfinex","BTCUSD",1643658201304,0.00138925,38484.0,38478.0,0.305014]
["bitfinex","BTCUSD",1643658201506,0.00138925,38484.0,38475.0,0.305037]
["bitfinex","BTCUSD",1643658201807,0.00102452,38482.0,38475.0,0.305037]
["bitfinex","BTCUSD",1643658202306,0.00102452,38482.0,38480.0,0.49053072]
["bitfinex","BTCUSD",1643658202505,0.00138925,38484.0,38481.0,0.304991]
["bitfinex","BTCUSD",1643658203739,0.00138925,38484.0,38482.0,0.064984]
["bitfinex","BTCUSD",1643658203939,0.00138925,38484.0,38483.0,0.304968]
["bitfinex","BTCUSD",1643658204141,0.00262996,38484.0,38483.0,0.304968]
["bitfinex","BTCUSD",1643658205039,0.00138925,38484.0,38483.0,0.304968]
["bitfinex","BTCUSD",1643658205240,0.00138925,38484.0,38482.0,0.064984]
["bitfinex","BTCUSD",1643658207889,0.035016,38481.0,38480.0,0.49053072]
["bitfinex","BTCUSD",1643658208089,0.035016,38481.0,38480.0,0.84752272]
["bitfinex","BTCUSD",1643658208491,0.035016,38481.0,38480.0,1.12484581]
["bitfinex","BTCUSD",1643658209391,0.035016,38481.0,38480.0,1.33982281]
["bitfinex","BTCUSD",1643658209590,0.035016,38481.0,38480.0,1.38982281]
["bitfinex","BTCUSD",1643658210094,0.035016,38481.0,38480.0,1.23982281]
["bitfinex","BTCUSD",1643658210291,0.035016,38481.0,38480.0,1.33982281]
["bitfinex","BTCUSD",1643658210746,0.035016,38481.0,38480.0,0.86092488]
["bitfinex","BTCUSD",1643658210952,0.035016,38481.0,38480.0,0.369969]
["bitfinex","BTCUSD",1643658211147,0.035016,38481.0,38477.0,0.064997]
["bitfinex","BTCUSD",1643658211345,0.035016,38481.0,38472.0,0.7215]
["bitfinex","BTCUSD",1643658212049,0.065006,38475.0,38472.0,0.7215]
["bitfinex","BTCUSD",1643658212345,0.065006,38475.0,38473.0,0.305054]
["bitfinex","BTCUSD",1643658212544,0.065006,38475.0,38470.0,0.0924737]
["bitfinex","BTCUSD",1643658212843,0.065006,38475.0,38471.0,0.305079]
["bitfinex","BTCUSD",1643658214788,0.065006,38475.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643658214988,0.06639514,38475.0,38470.0,0.305089]
["bitfinex","BTCUSD",1643658215188,0.06639514,38475.0,38472.0,0.14401244]
["bitfinex","BTCUSD",1643658215591,0.06639514,38475.0,38473.0,0.065004]
["bitfinex","BTCUSD",1643658215791,0.08500269,38475.0,38473.0,0.065004]
["bitfinex","BTCUSD",1643658216590,0.06639514,38475.0,38474.0,0.08162618]
["bitfinex","BTCUSD",1643658218339,0.00138914,38475.0,38474.0,0.08162618]
["bitfinex","BTCUSD",1643658218539,0.00138914,38475.0,38474.0,0.38668318]
["bitfinex","BTCUSD",1643658218540,0.00033888,38475.0,38474.0,0.38668318]
["bitfinex","BTCUSD",1643658220040,0.0012407,38477.0,38474.0,0.38668318]
["bitfinex","BTCUSD",1643658221140,0.00088409,38477.0,38474.0,0.38668318]
["bitfinex","BTCUSD",1643658221986,0.00088409,38477.0,38476.0,0.305036]
["bitfinex","BTCUSD",1643658222186,0.064999,38478.0,38476.0,0.064997]
["bitfinex","BTCUSD",1643658222588,0.064999,38478.0,38477.0,0.305027]
["bitfinex","BTCUSD",1643658222789,0.064999,38478.0,38476.0,0.064997]
["bitfinex","BTCUSD",1643658223689,0.064999,38478.0,38477.0,0.305025]
["bitfinex","BTCUSD",1643658223888,0.064999,38478.0,38477.0,0.5775498]
["bitfinex","BTCUSD",1643658224090,0.064999,38478.0,38477.0,0.305025]
["bitfinex","BTCUSD",1643658224289,0.064999,38478.0,38477.0,0.57872881]
["bitfinex","BTCUSD",1643658224491,0.064999,38478.0,38477.0,0.305025]
["bitfinex","BTCUSD",1643658225489,0.064999,38478.0,38476.0,0.06678577]
["bitfinex","BTCUSD",1643658225490,0.064999,38478.0,38476.0,0.00178877]
["bitfinex","BTCUSD",1643658226541,0.044999,38478.0,38476.0,0.00178877]
["bitfinex","BTCUSD",1643658230195,0.044999,38478.0,38472.0,0.129998]
["bitfinex","BTCUSD",1643658230391,0.044999,38478.0,38471.0,0.00179059]
["bitfinex","BTCUSD",1643658230593,0.06500987,38477.0,38471.0,0.00179059]
["bitfinex","BTCUSD",1643658230792,0.05,38476.0,38471.0,0.00179059]
["bitfinex","BTCUSD",1643658232297,0.06935152,38476.0,38471.0,0.00179059]
["bitfinex","BTCUSD",1643658232492,0.05,38476.0,38471.0,0.00179059]
["bitfinex","BTCUSD",1643658233642,0.07081679,38476.0,38471.0,0.00179059]
["bitfinex","BTCUSD",1643658234343,0.07529476,38475.0,38471.0,0.00179059]
["bitfinex","BTCUSD",1643658234543,0.14030676,38475.0,38471.0,0.00179059]
["bitfinex","BTCUSD",1643658234744,0.065012,38475.0,38471.0,0.00179059]
["bitfinex","BTCUSD",1643658236246,0.065012,38475.0,38473.0,0.13731834]
["bitfinex","BTCUSD",1643658237694,0.065012,38475.0,38471.0,0.06679759]
["bitfinex","BTCUSD",1643658238696,0.065012,38475.0,38474.0,0.11100462]
["bitfinex","BTCUSD",1643658241351,0.0010106,38479.0,38474.0,0.11100462]
["bitfinex","BTCUSD",1643658241352,0.064996,38478.0,38474.0,0.11100462]
["bitfinex","BTCUSD",1643658241552,0.064996,38478.0,38474.0,0.16300462]
["bitfinex","BTCUSD",1643658241949,0.064996,38478.0,38475.0,0.37371056]
["bitfinex","BTCUSD",1643658242250,0.064996,38478.0,38476.0,0.116998]
["bitfinex","BTCUSD",1643658243249,0.064996,38478.0,38476.0,0.39213098]
["bitfinex","BTCUSD",1643658243853,0.064996,38478.0,38476.0,0.116998]
["bitfinex","BTCUSD",1643658244053,0.064996,38478.0,38476.0,0.11536936]
["bitfinex","BTCUSD",1643658244693,0.052996,38478.0,38476.0,0.11536936]
["bitfinex","BTCUSD",1643658245092,0.052996,38478.0,38476.0,0.11715813]
["bitfinex","BTCUSD",1643658245894,0.00101301,38479.0,38476.0,0.46226634]
["bitfinex","BTCUSD",1643658246093,0.00101301,38479.0,38476.0,0.11715813]
["bitfinex","BTCUSD",1643658246293,0.00101301,38479.0,38476.0,0.43066701]
["bitfinex","BTCUSD",1643658246492,0.035016,38481.0,38476.0,0.43066701]
["bitfinex","BTCUSD",1643658246895,0.00101301,38479.0,38477.0,0.26602979]
["bitfinex","BTCUSD",1643658247197,0.00101301,38479.0,38478.0,0.1507611]
["bitfinex","BTCUSD",1643658247394,0.00101301,38479.0,38478.0,0.42428781]
["bitfinex","BTCUSD",1643658247594,0.00101301,38479.0,38478.0,0.052]
["bitfinex","BTCUSD",1643658247793,0.035016,38481.0,38478.0,0.052]
["bitfinex","BTCUSD",1643658247993,0.035016,38481.0,38479.0,0.27537183]
["bitfinex","BTCUSD",1643658248249,0.00101301,38480.0,38478.0,0.064996]
["bitfinex","BTCUSD",1643658248446,0.00101301,38480.0,38479.0,0.052]
["bitfinex","BTCUSD",1643658249047,0.035016,38481.0,38479.0,0.052]
["bitfinex","BTCUSD",1643658249246,0.03602916,38481.0,38480.0,0.14521892]
["bitfinex","BTCUSD",1643658249446,0.03602916,38481.0,38480.0,0.5655729]
["bitfinex","BTCUSD",1643658249647,0.03602916,38481.0,38480.0,0.29946788]
["bitfinex","BTCUSD",1643658250248,0.035016,38481.0,38480.0,0.24746788]
["bitfinex","BTCUSD",1643658250446,0.035016,38481.0,38479.0,0.00214762]
["bitfinex","BTCUSD",1643658251447,0.035016,38481.0,38479.0,0.26831603]
["bitfinex","BTCUSD",1643658251648,0.035016,38481.0,38480.0,0.15554224]
["bitfinex","BTCUSD",1643658252590,0.035016,38481.0,38480.0,0.47460075]
["bitfinex","BTCUSD",1643658252789,0.035016,38481.0,38480.0,0.20754224]
["bitfinex","BTCUSD",1643658253791,0.035016,38481.0,38480.0,0.47628161]
["bitfinex","BTCUSD",1643658253994,0.00101313,38482.0,38480.0,0.99626861]
["bitfinex","BTCUSD",1643658254195,0.00101313,38482.0,38481.0,0.304988]
["bitfinex","BTCUSD",1643658254392,0.00101313,38482.0,38481.0,0.356988]
["bitfinex","BTCUSD",1643658254592,0.00101313,38482.0,38481.0,0.456988]
["bitfinex","BTCUSD",1643658254794,0.00064755,38482.0,38481.0,0.456988]
["bitfinex","BTCUSD",1643658254993,0.02140801,38486.0,38482.0,1.7]
["bitfinex","BTCUSD",1643658255195,0.02140801,38486.0,38485.0,0.63170472]
["bitfinex","BTCUSD",1643658255394,0.02140801,38486.0,38485.0,0.68370472]
["bitfinex","BTCUSD",1643658255643,0.02140801,38486.0,38485.0,0.73370472]
["bitfinex","BTCUSD",1643658256040,0.578542,38494.0,38485.0,0.73370472]
["bitfinex","BTCUSD",1643658256238,0.578542,38494.0,38490.0,0.07539102]
["bitfinex","BTCUSD",1643658256439,0.578542,38494.0,38491.0,0.11997936]
["bitfinex","BTCUSD",1643658256640,0.00062026,38491.0,38490.0,0.07539102]
["bitfinex","BTCUSD",1643658256840,0.00062026,38491.0,38488.0,0.116976]
["bitfinex","BTCUSD",1643658257043,0.06560026,38491.0,38488.0,0.064976]
["bitfinex","BTCUSD",1643658257240,0.06560026,38491.0,38485.0,0.129952]
["bitfinex","BTCUSD",1643658257642,0.06498,38491.0,38485.0,0.28466525]
["bitfinex","BTCUSD",1643658257840,0.00123729,38490.0,38485.0,0.28466525]
["bitfinex","BTCUSD",1643658258040,0.13120029,38490.0,38485.0,0.28466525]
["bitfinex","BTCUSD",1643658258241,0.18120029,38490.0,38485.0,0.28466525]
["bitfinex","BTCUSD",1643658259040,0.129963,38490.0,38485.0,0.28466525]
["bitfinex","BTCUSD",1643658259243,2.0,38487.0,38485.0,0.28466525]
["bitfinex","BTCUSD",1643658259891,2.0,38487.0,38486.0,0.00213813]
["bitfinex","BTCUSD",1643658260091,2.0,38487.0,38486.0,0.27553078]
["bitfinex","BTCUSD",1643658260294,2.0,38487.0,38486.0,0.34050578]
["bitfinex","BTCUSD",1643658260492,2.0,38487.0,38486.0,0.39250578]
["bitfinex","BTCUSD",1643658262593,2.0,38487.0,38486.0,0.11911313]
["bitfinex","BTCUSD",1643658262996,2.0,38487.0,38486.0,0.00213813]
["bitfinex","BTCUSD",1643658265445,1.96,38487.0,38486.0,0.00213813]
["bitfinex","BTCUSD",1643658278942,1.96038,38487.0,38486.0,0.00213813]
["bitfinex","BTCUSD",1643658282005,2.312406,38487.0,38486.0,0.00213813]
["bitfinex","BTCUSD",1643658282209,2.312206,38487.0,38486.0,0.00213813]
["bitfinex","BTCUSD",1643658282404,2.312206,38487.0,38474.0,0.13126998]
["bitfinex","BTCUSD",1643658282605,0.064997,38484.0,38474.0,0.27146199]
["bitfinex","BTCUSD",1643658282807,0.08984586,38479.0,38474.0,0.27146199]
["bitfinex","BTCUSD",1643658283005,0.08984586,38479.0,38475.0,0.305037]
["bitfinex","BTCUSD",1643658283206,0.129993,38485.0,38474.0,0.32017901]
["bitfinex","BTCUSD",1643658283408,0.0662307,38484.0,38475.0,0.26549876]
["bitfinex","BTCUSD",1643658283606,0.064997,38479.0,38476.0,0.064993]
["bitfinex","BTCUSD",1643658283806,0.064997,38479.0,38477.0,0.305025]
["bitfinex","BTCUSD",1643658284007,0.064997,38479.0,38478.0,0.305016]
["bitfinex","BTCUSD",1643658284210,2.01018,38487.0,38478.0,0.305016]
["bitfinex","BTCUSD",1643658284211,2.25106217,38487.0,38478.0,0.305016]
["bitfinex","BTCUSD",1643658284409,1.9793695,38487.0,38481.0,0.22795709]
["bitfinex","BTCUSD",1643658284607,0.129971,38483.0,38482.0,0.064984]
["bitfinex","BTCUSD",1643658284913,0.130351,38483.0,38482.0,0.064984]
["bitfinex","BTCUSD",1643658286743,0.130351,38483.0,38479.0,0.129965]
["bitfinex","BTCUSD",1643658289599,0.130351,38483.0,38480.0,0.21202297]
["bitfinex","BTCUSD",1643658290002,0.00136579,38482.0,38480.0,0.21202297]
["bitfinex","BTCUSD",1643658290805,0.06673079,38482.0,38480.0,0.21202297]
["bitfinex","BTCUSD",1643658291203,0.06673079,38482.0,38481.0,0.304985]
["bitfinex","BTCUSD",1643658291604,0.06673079,38482.0,38481.0,0.57188645]
["bitfinex","BTCUSD",1643658293268,0.06673079,38482.0,38481.0,0.56688645]
["bitfinex","BTCUSD",1643658294069,0.06673079,38482.0,38481.0,0.299985]
["bitfinex","BTCUSD",1643658294268,0.06673079,38482.0,38481.0,0.56543502]
["bitfinex","BTCUSD",1643658294468,0.06673079,38482.0,38481.0,0.299985]
["bitfinex","BTCUSD",1643658294668,0.06673079,38482.0,38480.0,0.19231641]
["bitfinex","BTCUSD",1643658294870,0.06673079,38482.0,38481.0,0.299988]
["bitfinex","BTCUSD",1643658295069,0.06673079,38482.0,38481.0,0.28769252]
["bitfinex","BTCUSD",1643658295469,0.06673079,38482.0,38481.0,0.56384767]
["bitfinex","BTCUSD",1643658295669,0.06673079,38482.0,38481.0,0.55513883]
["bitfinex","BTCUSD",1643658295870,0.06673079,38482.0,38481.0,0.85512683]
["bitfinex","BTCUSD",1643658296672,0.06673079,38482.0,38481.0,0.58768052]
["bitfinex","BTCUSD",1643658296892,0.06673079,38482.0,38481.0,0.299988]
["bitfinex","BTCUSD",1643658297095,0.06673079,38482.0,38480.0,0.45536224]
["bitfinex","BTCUSD",1643658297898,2.11008337,38487.0,38483.0,0.75]
["bitfinex","BTCUSD",1643658297899,2.02650015,38487.0,38483.0,0.75]
["bitfinex","BTCUSD",1643658298096,2.00189296,38487.0,38486.0,0.299947]
["bitfinex","BTCUSD",1643658298295,2.00189296,38487.0,38486.0,0.74429032]
["bitfinex","BTCUSD",1643658298296,1.98156859,38487.0,38486.0,0.74429032]
["bitfinex","BTCUSD",1643658298793,1.98156859,38487.0,38486.0,0.87844835]
["bitfinex","BTCUSD",1643658298994,1.98156859,38487.0,38486.0,0.82844835]
["bitfinex","BTCUSD",1643658299195,1.98156859,38487.0,38486.0,1.14080093]
["bitfinex","BTCUSD",1643658299994,1.98156859,38487.0,38486.0,0.88241145]
["bitfinex","BTCUSD",1643658300197,1.9598,38487.0,38486.0,0.88241145]
["bitfinex","BTCUSD",1643658301047,1.9598,38487.0,38486.0,1.14571256]
["bitfinex","BTCUSD",1643658301348,1.9598,38487.0,38486.0,1.15562047]
["bitfinex","BTCUSD",1643658301546,1.9598,38487.0,38486.0,1.25562047]
["bitfinex","BTCUSD",1643658302147,1.9598,38487.0,38486.0,0.5708801]
["bitfinex","BTCUSD",1643658302347,1.2295818,38487.0,38486.0,0.52467991]
["bitfinex","BTCUSD",1643658302550,1.2295818,38487.0,38486.0,0.51889885]
["bitfinex","BTCUSD",1643658303148,1.2295818,38487.0,38486.0,0.54138895]
["bitfinex","BTCUSD",1643658303549,1.2295818,38487.0,38486.0,0.64138895]
["bitfinex","BTCUSD",1643658303749,1.2295818,38487.0,38486.0,0.83580339]
["bitfinex","BTCUSD",1643658304150,1.2295818,38487.0,38486.0,0.88580339]
["bitfinex","BTCUSD",1643658304600,1.2295818,38487.0,38486.0,0.59138895]
["bitfinex","BTCUSD",1643658305000,1.2295818,38487.0,38486.0,0.86192498]
["bitfinex","BTCUSD",1643658305001,1.23110245,38487.0,38486.0,0.86192498]
["bitfinex","BTCUSD",1643658305402,1.23110245,38487.0,38486.0,0.5894071]
["bitfinex","BTCUSD",1643658306201,1.23110245,38487.0,38486.0,0.4894071]
["bitfinex","BTCUSD",1643658306403,1.23110245,38487.0,38486.0,0.366917]
["bitfinex","BTCUSD",1643658306603,1.23110245,38487.0,38482.0,0.129955]
["bitfinex","BTCUSD",1643658306803,1.29608645,38487.0,38482.0,0.129955]
["bitfinex","BTCUSD",1643658307203,1.29608645,38487.0,38486.0,0.249945]
["bitfinex","BTCUSD",1643658307403,1.29608645,38487.0,38484.0,0.064981]
["bitfinex","BTCUSD",1643658307404,1.29608645,38487.0,38485.0,0.1396862]
["bitfinex","BTCUSD",1643658307702,0.0012342,38486.0,38485.0,0.1396862]
["bitfinex","BTCUSD",1643658308544,1.29608645,38487.0,38485.0,0.13938787]
["bitfinex","BTCUSD",1643658308742,1.29732065,38487.0,38485.0,0.13938787]
["bitfinex","BTCUSD",1643658308943,1.29732065,38487.0,38484.0,0.064981]
["bitfinex","BTCUSD",1643658309344,0.09729256,38486.0,38484.0,0.064981]
["bitfinex","BTCUSD",1643658309544,0.19458512,38486.0,38484.0,0.064981]
["bitfinex","BTCUSD",1643658313501,0.19458512,38486.0,38484.0,0.32600974]
["bitfinex","BTCUSD",1643658313701,0.19458512,38486.0,38485.0,0.51116251]
["bitfinex","BTCUSD",1643658313902,0.19458512,38486.0,38485.0,0.56116251]
["bitfinex","BTCUSD",1643658314101,0.19458512,38486.0,38485.0,0.66116251]
["bitfinex","BTCUSD",1643658316350,0.19458512,38486.0,38485.0,0.399949]
["bitfinex","BTCUSD",1643658317752,0.19458512,38486.0,38485.0,0.249949]
["bitfinex","BTCUSD",1643658318351,0.19458512,38486.0,38484.0,0.064981]
["bitfinex","BTCUSD",1643658318554,0.19458512,38486.0,38485.0,0.24995]
["bitfinex","BTCUSD",1643658318752,1.23193987,38487.0,38485.0,0.29995]
["bitfinex","BTCUSD",1643658318955,1.23193987,38487.0,38486.0,0.234465]
["bitfinex","BTCUSD",1643658319501,1.32548005,38487.0,38485.0,0.05]
["bitfinex","BTCUSD",1643658319701,1.32548005,38487.0,38484.0,0.114981]
["bitfinex","BTCUSD",1643658320102,0.00255699,38486.0,38484.0,0.064981]
["bitfinex","BTCUSD",1643658324048,0.19714211,38486.0,38484.0,0.064981]
["bitfinex","BTCUSD",1643658325553,0.19714211,38486.0,38484.0,0.14606101]
["bitfinex","BTCUSD",1643658326255,0.19714211,38486.0,38484.0,0.45904067]
["bitfinex","BTCUSD",1643658326453,0.19714211,38486.0,38484.0,0.4593403]
["bitfinex","BTCUSD",1643658326652,0.19714211,38486.0,38484.0,0.19606101]
["bitfinex","BTCUSD",1643658328303,0.19714211,38486.0,38484.0,0.114981]
["bitfinex","BTCUSD",1643658328602,0.19714211,38486.0,38484.0,0.064981]
["bitfinex","BTCUSD",1643658329102,0.00255699,38486.0,38484.0,0.064981]
["bitfinex","BTCUSD",1643658329308,0.19458512,38485.0,38484.0,0.064981]
["bitfinex","BTCUSD",1643658329502,0.15190071,38485.0,38484.0,0.299457]
["bitfinex","BTCUSD",1643658329704,0.10190071,38485.0,38484.0,0.299457]
["bitfinex","BTCUSD",1643658330750,0.10190071,38485.0,38484.0,0.37980128]
["bitfinex","BTCUSD",1643658332552,0.10190071,38485.0,38484.0,0.42980128]
["bitfinex","BTCUSD",1643658333452,0.10190071,38485.0,38484.0,0.75799351]
["bitfinex","BTCUSD",1643658333653,0.10190071,38485.0,38484.0,0.90999351]
["bitfinex","BTCUSD",1643658334398,0.00491087,38486.0,38484.0,1.18505708]
["bitfinex","BTCUSD",1643658334698,0.00491087,38486.0,38485.0,0.66266423]
["bitfinex","BTCUSD",1643658334897,0.00491087,38486.0,38485.0,0.386472]
["bitfinex","BTCUSD",1643658335100,1.72837319,38497.0,38487.0,0.8]
["bitfinex","BTCUSD",1643658335101,0.194948,38494.0,38487.0,0.8]
["bitfinex","BTCUSD",1643658335301,0.194948,38494.0,38492.0,0.064962]
["bitfinex","BTCUSD",1643658335501,0.194948,38494.0,38493.0,0.052]
["bitfinex","BTCUSD",1643658335801,0.06989374,38496.0,38493.0,0.04783292]
["bitfinex","BTCUSD",1643658336000,0.06989374,38496.0,38494.0,0.3957704]
["bitfinex","BTCUSD",1643658336202,0.06989374,38496.0,38495.0,0.052]
["bitfinex","BTCUSD",1643658336605,0.064958,38496.0,38495.0,0.052]
["bitfinex","BTCUSD",1643658337001,0.15125884,38498.0,38495.0,0.052]
["bitfinex","BTCUSD",1643658337203,0.15125884,38498.0,38496.0,0.064954]
["bitfinex","BTCUSD",1643658337204,0.02134384,38498.0,38496.0,0.064954]
["bitfinex","BTCUSD",1643658337403,0.02134384,38498.0,38497.0,0.34240775]
["bitfinex","BTCUSD",1643658337701,0.02134384,38498.0,38497.0,0.052]
["bitfinex","BTCUSD",1643658337902,0.4486,38500.0,38497.0,0.052]
["bitfinex","BTCUSD",1643658338154,0.4486,38500.0,38497.0,0.07334384]
["bitfinex","BTCUSD",1643658338557,0.4486,38500.0,38497.0,0.12334384]
["bitfinex","BTCUSD",1643658338750,0.4486,38500.0,38498.0,0.064944]
["bitfinex","BTCUSD",1643658338949,0.4486,38500.0,38499.0,0.052]
["bitfinex","BTCUSD",1643658339153,0.51477611,38500.0,38499.0,0.14396921]
["bitfinex","BTCUSD",1643658339552,0.129892,38505.0,38499.0,0.19396921]
["bitfinex","BTCUSD",1643658339754,0.129892,38505.0,38500.0,0.064941]
["bitfinex","BTCUSD",1643658339952,0.0049237,38506.0,38501.0,0.052]
["bitfinex","BTCUSD",1643658340155,0.05,38511.0,38501.0,0.702]
["bitfinex","BTCUSD",1643658340351,0.129874,38508.0,38502.0,0.1]
["bitfinex","BTCUSD",1643658340552,0.129874,38508.0,38506.0,0.38301632]
["bitfinex","BTCUSD",1643658340752,0.064935,38509.0,38507.0,0.052]
["bitfinex","BTCUSD",1643658341453,1.0,38513.0,38507.0,0.052]
["bitfinex","BTCUSD",1643658341901,0.05,38512.0,38507.0,0.052]
["bitfinex","BTCUSD",1643658342299,0.05,38512.0,38511.0,0.234296]
["bitfinex","BTCUSD",1643658342500,0.179856,38512.0,38511.0,0.26982164]
["bitfinex","BTCUSD",1643658342701,0.179856,38512.0,38511.0,0.31283654]
["bitfinex","BTCUSD",1643658342901,0.129856,38512.0,38511.0,0.31376275]
["bitfinex","BTCUSD",1643658343301,0.129856,38512.0,38511.0,0.36206506]
["bitfinex","BTCUSD",1643658343702,1.0012294,38513.0,38511.0,0.46206506]
["bitfinex","BTCUSD",1643658343903,1.0,38513.0,38512.0,0.52157475]
["bitfinex","BTCUSD",1643658344104,0.05,38521.0,38512.0,0.52157475]
["bitfinex","BTCUSD",1643658344105,0.12983,38518.0,38512.0,0.66566078]
["bitfinex","BTCUSD",1643658344310,0.0012294,38513.0,38512.0,0.43139778]
["bitfinex","BTCUSD",1643658344605,0.0012294,38513.0,38512.0,1.11377477]
["bitfinex","BTCUSD",1643658344804,0.02700072,38515.0,38513.0,1.4]
["bitfinex","BTCUSD",1643658345003,0.02700072,38515.0,38514.0,0.936247]
["bitfinex","BTCUSD",1643658345405,0.02700072,38515.0,38514.0,1.036247]
["bitfinex","BTCUSD",1643658345654,0.12983,38518.0,38517.0,0.11827611]
["bitfinex","BTCUSD",1643658345850,0.12983,38518.0,38517.0,0.40449911]
["bitfinex","BTCUSD",1643658346051,0.064909,38519.0,38517.0,0.286223]
["bitfinex","BTCUSD",1643658346256,0.05,38528.0,38518.0,0.334216]
["bitfinex","BTCUSD",1643658346257,0.27939778,38525.0,38518.0,0.334216]
["bitfinex","BTCUSD",1643658346451,0.05,38528.0,38519.0,0.052]
["bitfinex","BTCUSD",1643658346652,0.244746,38526.0,38524.0,0.22134265]
["bitfinex","BTCUSD",1643658346858,0.129804,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643658347055,0.064898,38532.0,38529.0,0.234142]
["bitfinex","BTCUSD",1643658347254,0.064898,38532.0,38530.0,0.052]
["bitfinex","BTCUSD",1643658347454,0.064898,38532.0,38530.0,0.116897]
["bitfinex","BTCUSD",1643658347655,0.064898,38532.0,38531.0,0.234116]
["bitfinex","BTCUSD",1643658347855,0.129781,38538.0,38531.0,0.28576183]
["bitfinex","BTCUSD",1643658348058,0.129781,38538.0,38531.0,0.052]
["bitfinex","BTCUSD",1643658348255,0.00061624,38532.0,38531.0,0.052]
["bitfinex","BTCUSD",1643658348455,0.00061624,38532.0,38531.0,0.57559418]
["bitfinex","BTCUSD",1643658348656,0.00061624,38532.0,38531.0,0.80537418]
["bitfinex","BTCUSD",1643658349507,0.00061624,38533.0,38531.0,0.80537418]
["bitfinex","BTCUSD",1643658349702,0.00061624,38533.0,38532.0,0.54867136]
["bitfinex","BTCUSD",1643658349900,0.00061624,38533.0,38532.0,0.60067136]
["bitfinex","BTCUSD",1643658350102,0.064885,38536.0,38532.0,0.70067136]
["bitfinex","BTCUSD",1643658350301,0.064885,38536.0,38535.0,0.233743]
["bitfinex","BTCUSD",1643658350501,0.064885,38536.0,38535.0,0.71373726]
["bitfinex","BTCUSD",1643658350703,0.5574,38546.0,38535.0,0.71517771]
["bitfinex","BTCUSD",1643658350901,0.5574,38546.0,38535.0,0.58143471]
["bitfinex","BTCUSD",1643658351100,0.5574,38546.0,38536.0,0.1]
["bitfinex","BTCUSD",1643658351302,0.5574,38546.0,38537.0,0.31868874]
["bitfinex","BTCUSD",1643658351501,0.064885,38548.0,38538.0,0.05]
["bitfinex","BTCUSD",1643658351702,0.064885,38548.0,38539.0,0.32743595]
["bitfinex","BTCUSD",1643658351901,0.33192158,38548.0,38541.0,0.28294039]
["bitfinex","BTCUSD",1643658352102,0.33192158,38548.0,38539.0,0.37743595]
["bitfinex","BTCUSD",1643658352103,0.02107763,38546.0,38539.0,0.32543595]
["bitfinex","BTCUSD",1643658352300,0.02107763,38546.0,38540.0,0.052]
["bitfinex","BTCUSD",1643658352601,0.02107763,38546.0,38535.0,0.00144045]
["bitfinex","BTCUSD",1643658352602,0.02107763,38546.0,38541.0,0.052]
["bitfinex","BTCUSD",1643658352800,0.02107763,38546.0,38535.0,0.27755971]
["bitfinex","BTCUSD",1643658353000,0.02107763,38546.0,38536.0,0.052]
["bitfinex","BTCUSD",1643658353251,0.02107763,38546.0,38537.0,0.49116946]
["bitfinex","BTCUSD",1643658353451,0.02107763,38546.0,38540.0,0.08287227]
["bitfinex","BTCUSD",1643658353653,0.02107763,38546.0,38541.0,0.33302054]
["bitfinex","BTCUSD",1643658353852,0.02107763,38546.0,38542.0,0.052]
["bitfinex","BTCUSD",1643658354250,0.1,38553.0,38542.0,0.052]
["bitfinex","BTCUSD",1643658354851,0.129771,38554.0,38542.0,0.052]
["bitfinex","BTCUSD",1643658354852,0.12082131,38546.0,38542.0,0.052]
["bitfinex","BTCUSD",1643658355051,0.27561807,38544.0,38542.0,0.05352964]
["bitfinex","BTCUSD",1643658356355,0.36898505,38544.0,38542.0,0.05352964]
["bitfinex","BTCUSD",1643658356555,0.36898505,38544.0,38530.0,0.552]
["bitfinex","BTCUSD",1643658356902,0.36898505,38544.0,38530.0,0.5]
["bitfinex","BTCUSD",1643658356903,0.064906,38540.0,38530.0,0.5]
["bitfinex","BTCUSD",1643658357310,0.27117611,38534.0,38530.0,0.5]
["bitfinex","BTCUSD",1643658357507,0.27117611,38534.0,38531.0,0.233759]
["bitfinex","BTCUSD",1643658358304,0.27117611,38534.0,38531.0,0.333759]
["bitfinex","BTCUSD",1643658358503,0.27117611,38534.0,38531.0,0.1]
["bitfinex","BTCUSD",1643658358704,0.13419362,38537.0,38533.0,0.283758]
["bitfinex","BTCUSD",1643658358905,0.00123084,38534.0,38531.0,0.1]
["bitfinex","BTCUSD",1643658359104,0.00123084,38534.0,38533.0,0.233754]
["bitfinex","BTCUSD",1643658359305,0.00123084,38534.0,38533.0,0.283754]
["bitfinex","BTCUSD",1643658360005,0.0218135,38538.0,38533.0,0.283754]
["bitfinex","BTCUSD",1643658360206,0.00123084,38535.0,38533.0,0.283754]
["bitfinex","BTCUSD",1643658360404,0.00123084,38535.0,38534.0,0.233749]
["bitfinex","BTCUSD",1643658360854,0.00123084,38535.0,38534.0,0.31372696]
["bitfinex","BTCUSD",1643658361054,0.01884569,38539.0,38534.0,0.31372696]
["bitfinex","BTCUSD",1643658361456,0.00123084,38536.0,38534.0,0.233749]
["bitfinex","BTCUSD",1643658361656,0.00123084,38536.0,38535.0,0.233741]
["bitfinex","BTCUSD",1643658362058,0.00123084,38536.0,38533.0,0.052]
["bitfinex","BTCUSD",1643658362256,0.31245232,38541.0,38534.0,0.233748]
["bitfinex","BTCUSD",1643658362460,0.31245232,38541.0,38533.0,0.052]
["bitfinex","BTCUSD",1643658362658,0.00123084,38537.0,38533.0,0.102]
["bitfinex","BTCUSD",1643658362856,0.00123084,38537.0,38534.0,0.233744]
["bitfinex","BTCUSD",1643658363057,0.00123084,38537.0,38536.0,0.233734]
["bitfinex","BTCUSD",1643658363659,0.02086654,38541.0,38536.0,0.233734]
["bitfinex","BTCUSD",1643658363859,0.00123084,38538.0,38533.0,0.102]
["bitfinex","BTCUSD",1643658364057,0.00123084,38538.0,38537.0,0.233724]
["bitfinex","BTCUSD",1643658364262,0.00123084,38538.0,38533.0,0.052]
["bitfinex","BTCUSD",1643658364498,0.00123084,38538.0,38537.0,0.233725]
["bitfinex","BTCUSD",1643658364698,0.23651946,38542.0,38533.0,0.052]
["bitfinex","BTCUSD",1643658365004,0.00095526,38537.0,38531.0,0.064892]
["bitfinex","BTCUSD",1643658365200,0.00095526,38537.0,38523.0,0.853898]
["bitfinex","BTCUSD",1643658365403,0.00095526,38537.0,38523.0,0.7241]
["bitfinex","BTCUSD",1643658366008,0.273364,38532.0,38524.0,0.08433691]
["bitfinex","BTCUSD",1643658366203,0.064908,38535.0,38531.0,0.233763]
["bitfinex","BTCUSD",1643658366400,0.06586326,38535.0,38524.0,0.08433691]
["bitfinex","BTCUSD",1643658367202,0.2944776,38531.0,38524.0,0.18433691]
["bitfinex","BTCUSD",1643658367400,0.2944776,38531.0,38525.0,0.50679821]
["bitfinex","BTCUSD",1643658367604,0.064908,38535.0,38525.0,0.50679821]
["bitfinex","BTCUSD",1643658367800,0.06613644,38538.0,38526.0,0.064901]
["bitfinex","BTCUSD",1643658368001,0.00123344,38538.0,38527.0,0.30219237]
["bitfinex","BTCUSD",1643658368258,0.01877103,38534.0,38525.0,0.37964136]
["bitfinex","BTCUSD",1643658368457,0.01877103,38534.0,38526.0,0.285803]
["bitfinex","BTCUSD",1643658368658,0.01877103,38534.0,38531.0,0.21805159]
["bitfinex","BTCUSD",1643658368858,0.01877103,38534.0,38527.0,0.28910322]
["bitfinex","BTCUSD",1643658369058,0.01877103,38534.0,38530.0,0.05]
["bitfinex","BTCUSD",1643658369257,0.01877103,38534.0,38531.0,0.31405956]
["bitfinex","BTCUSD",1643658369455,0.01877103,38534.0,38533.0,0.233758]
["bitfinex","BTCUSD",1643658369656,0.01877103,38534.0,38533.0,0.285758]
["bitfinex","BTCUSD",1643658370056,0.02123441,38534.0,38533.0,0.36913459]
["bitfinex","BTCUSD",1643658370457,0.00246338,38534.0,38533.0,0.36913459]
["bitfinex","BTCUSD",1643658370857,0.001233,38534.0,38533.0,0.36913459]
["bitfinex","BTCUSD",1643658371758,0.001233,38534.0,38533.0,0.46913459]
["bitfinex","BTCUSD",1643658373704,0.001233,38534.0,38533.0,0.29981408]
["bitfinex","BTCUSD",1643658374404,0.001233,38534.0,38533.0,0.19981408]
["bitfinex","BTCUSD",1643658376850,0.1,38554.0,38533.0,0.5092529]
["bitfinex","BTCUSD",1643658377052,0.1,38554.0,38538.0,0.01885072]
["bitfinex","BTCUSD",1643658377053,0.7218,38548.0,38538.0,0.01885072]
["bitfinex","BTCUSD",1643658377251,0.7218,38548.0,38539.0,0.052]
["bitfinex","BTCUSD",1643658377452,0.27817676,38548.0,38542.0,0.24541861]
["bitfinex","BTCUSD",1643658377650,0.27817676,38552.0,38542.0,0.24541861]
["bitfinex","BTCUSD",1643658377850,0.27817676,38552.0,38543.0,0.30846843]
["bitfinex","BTCUSD",1643658379054,0.2027899,38553.0,38542.0,0.05]
["bitfinex","BTCUSD",1643658379253,0.4725634,38553.0,38540.0,0.2837]
["bitfinex","BTCUSD",1643658379513,0.2027899,38553.0,38541.0,0.052]
["bitfinex","BTCUSD",1643658379714,0.0006128,38549.0,38542.0,0.31376248]
["bitfinex","BTCUSD",1643658380112,0.0006128,38549.0,38544.0,0.23775721]
["bitfinex","BTCUSD",1643658380318,0.0006128,38549.0,38544.0,0.28775721]
["bitfinex","BTCUSD",1643658380719,0.00102675,38551.0,38546.0,0.08348632]
["bitfinex","BTCUSD",1643658381117,0.00120651,38548.0,38546.0,0.08348632]
["bitfinex","BTCUSD",1643658381716,0.00120651,38548.0,38547.0,0.38017676]
["bitfinex","BTCUSD",1643658381917,0.00102675,38551.0,38547.0,1.33125297]
["bitfinex","BTCUSD",1643658382118,0.27817676,38564.0,38551.0,1.05]
["bitfinex","BTCUSD",1643658382316,0.54918732,38566.0,38552.0,0.152]
["bitfinex","BTCUSD",1643658382616,0.54918732,38566.0,38548.0,0.3373]
["bitfinex","BTCUSD",1643658382617,0.00482531,38555.0,38553.0,0.17982643]
["bitfinex","BTCUSD",1643658382816,0.42,38567.0,38559.0,0.13799036]
["bitfinex","BTCUSD",1643658383015,0.42,38567.0,38560.0,0.052]
["bitfinex","BTCUSD",1643658383273,0.42,38567.0,38560.0,0.13308798]
["bitfinex","BTCUSD",1643658383667,0.42,38567.0,38560.0,0.18308798]
["bitfinex","BTCUSD",1643658384265,0.44024439,38567.0,38560.0,0.18308798]
["bitfinex","BTCUSD",1643658384664,0.44024439,38567.0,38560.0,0.13308798]
["bitfinex","BTCUSD",1643658384868,0.0004742,38565.0,38560.0,0.13308798]
["bitfinex","BTCUSD",1643658385166,0.0004742,38565.0,38562.0,0.00125373]
["bitfinex","BTCUSD",1643658385665,0.44024439,38567.0,38562.0,0.00125373]
["bitfinex","BTCUSD",1643658386067,0.0004742,38565.0,38562.0,3.73e-06]
["bitfinex","BTCUSD",1643658386267,0.0004742,38565.0,38561.0,8.2e-06]
["bitfinex","BTCUSD",1643658386668,0.48280967,38564.0,38561.0,8.2e-06]
["bitfinex","BTCUSD",1643658386914,0.49295235,38563.0,38561.0,8.2e-06]
["bitfinex","BTCUSD",1643658387107,0.68001235,38562.0,38561.0,8.2e-06]
["bitfinex","BTCUSD",1643658387308,0.451938,38562.0,38561.0,8.2e-06]
["bitfinex","BTCUSD",1643658387710,0.83469141,38562.0,38561.0,8.2e-06]
["bitfinex","BTCUSD",1643658388107,0.9452021,38562.0,38561.0,8.2e-06]
["bitfinex","BTCUSD",1643658388513,0.58169597,38562.0,38561.0,8.2e-06]
["bitfinex","BTCUSD",1643658388709,0.96379439,38562.0,38561.0,8.2e-06]
["bitfinex","BTCUSD",1643658389110,0.94521217,38562.0,38561.0,8.2e-06]
["bitfinex","BTCUSD",1643658389311,1.04521217,38562.0,38561.0,8.2e-06]
["bitfinex","BTCUSD",1643658389910,0.9154542,38562.0,38542.0,0.27817676]
["bitfinex","BTCUSD",1643658390111,0.9154542,38562.0,38553.0,0.00084287]
["bitfinex","BTCUSD",1643658390112,0.32760827,38557.0,38553.0,0.00084287]
["bitfinex","BTCUSD",1643658390312,0.064875,38557.0,38553.0,0.00084287]
["bitfinex","BTCUSD",1643658390957,0.34997893,38556.0,38553.0,0.00084287]
["bitfinex","BTCUSD",1643658391158,0.06488,38553.0,38542.0,0.49680031]
["bitfinex","BTCUSD",1643658391357,0.06488,38553.0,38544.0,0.08357511]
["bitfinex","BTCUSD",1643658391754,0.06488,38553.0,38544.0,0.13357511]
["bitfinex","BTCUSD",1643658391954,0.06488,38553.0,38541.0,0.7516]
["bitfinex","BTCUSD",1643658392162,0.06488,38553.0,38535.0,0.28311055]
["bitfinex","BTCUSD",1643658392355,0.064896,38547.0,38532.0,0.27400557]
["bitfinex","BTCUSD",1643658392555,0.064896,38547.0,38545.0,0.00143508]
["bitfinex","BTCUSD",1643658392758,1.97876956,38546.0,38545.0,0.00143508]
["bitfinex","BTCUSD",1643658392955,0.35380131,38546.0,38545.0,0.00143508]
["bitfinex","BTCUSD",1643658393554,0.35380131,38546.0,38539.0,0.0761405]
["bitfinex","BTCUSD",1643658393955,0.35380131,38546.0,38544.0,0.00143511]
["bitfinex","BTCUSD",1643658394154,0.37560876,38546.0,38544.0,0.00143511]
["bitfinex","BTCUSD",1643658394813,0.37560876,38546.0,38539.0,0.0761405]
["bitfinex","BTCUSD",1643658395014,0.3786352,38546.0,38543.0,0.00143512]
["bitfinex","BTCUSD",1643658395214,0.14986564,38546.0,38543.0,0.00143512]
["bitfinex","BTCUSD",1643658396013,0.14986564,38546.0,38533.0,0.314681]
["bitfinex","BTCUSD",1643658396214,0.15150558,38540.0,38538.0,0.13505464]
["bitfinex","BTCUSD",1643658396517,0.064898,38543.0,38539.0,0.064407]
["bitfinex","BTCUSD",1643658396713,0.064898,38543.0,38538.0,0.13505464]
["bitfinex","BTCUSD",1643658397317,0.29168595,38543.0,38538.0,0.13505464]
["bitfinex","BTCUSD",1643658397516,0.29168595,38543.0,38539.0,0.00114361]
["bitfinex","BTCUSD",1643658397716,0.064898,38543.0,38539.0,0.00114361]
["bitfinex","BTCUSD",1643658397916,0.00302644,38546.0,38539.0,0.00114361]
["bitfinex","BTCUSD",1643658398363,0.02150302,38544.0,38538.0,0.13505464]
["bitfinex","BTCUSD",1643658398764,0.02150302,38544.0,38541.0,0.00114357]
["bitfinex","BTCUSD",1643658399763,0.02150302,38544.0,38538.0,0.13005464]
["bitfinex","BTCUSD",1643658399965,0.02150302,38544.0,38535.0,0.26136008]
["bitfinex","BTCUSD",1643658399966,0.02301579,38544.0,38541.0,0.00117638]
["bitfinex","BTCUSD",1643658400166,0.02301579,38544.0,38529.0,0.7386]
["bitfinex","BTCUSD",1643658400167,2.15,38542.0,38529.0,0.7386]
["bitfinex","BTCUSD",1643658400366,0.06490664,38539.0,38522.0,0.03910098]
["bitfinex","BTCUSD",1643658400570,2.15,38542.0,38522.0,0.03910098]
["bitfinex","BTCUSD",1643658400571,0.27817676,38538.0,38522.0,0.03910098]
["bitfinex","BTCUSD",1643658400765,0.1,38540.0,38522.0,0.03910098]
["bitfinex","BTCUSD",1643658400966,0.27817676,38539.0,38528.0,0.09847742]
["bitfinex","BTCUSD",1643658401165,0.1357799,38538.0,38529.0,0.27817676]
["bitfinex","BTCUSD",1643658401465,0.064915,38535.0,38528.0,0.09847742]
["bitfinex","BTCUSD",1643658401916,0.00151277,38544.0,38529.0,0.32817676]
["bitfinex","BTCUSD",1643658401917,2.05478072,38543.0,38529.0,0.32817676]
["bitfinex","BTCUSD",1643658402117,1.51358072,38543.0,38535.0,0.25617483]
["bitfinex","BTCUSD",1643658402317,0.7886,38543.0,38541.0,0.05]
["bitfinex","BTCUSD",1643658402516,0.00151277,38544.0,38541.0,0.05]
["bitfinex","BTCUSD",1643658402821,0.00151277,38544.0,38538.0,0.05]
["bitfinex","BTCUSD",1643658403117,0.00151277,38544.0,38539.0,0.064429]
["bitfinex","BTCUSD",1643658403317,0.00151277,38544.0,38539.0,0.14603506]
["bitfinex","BTCUSD",1643658403516,0.00151277,38544.0,38539.0,0.08160606]
["bitfinex","BTCUSD",1643658404116,0.00151277,38544.0,38539.0,0.08293697]
["bitfinex","BTCUSD",1643658404717,0.00151277,38544.0,38539.0,0.08160606]
["bitfinex","BTCUSD",1643658404918,0.00151277,38544.0,38539.0,0.08293697]
["bitfinex","BTCUSD",1643658405118,0.00161794,38543.0,38539.0,0.08293697]
["bitfinex","BTCUSD",1643658405518,0.00161794,38543.0,38539.0,0.50133091]
["bitfinex","BTCUSD",1643658405760,0.00161794,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643658406559,0.12477389,38541.0,38539.0,0.50132446]
["bitfinex","BTCUSD",1643658406758,0.12477389,38541.0,38540.0,0.05]
["bitfinex","BTCUSD",1643658407557,0.10477389,38541.0,38540.0,0.05]
["bitfinex","BTCUSD",1643658407959,0.26535797,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643658408160,0.00161794,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643658408359,0.00161794,38543.0,38542.0,0.0949098]
["bitfinex","BTCUSD",1643658408560,0.00161794,38543.0,38542.0,0.1449098]
["bitfinex","BTCUSD",1643658409159,0.00161794,38543.0,38539.0,0.05132447]
["bitfinex","BTCUSD",1643658409611,0.00161794,38543.0,38539.0,0.05]
["bitfinex","BTCUSD",1643658409808,0.00161794,38543.0,38539.0,0.55132446]
["bitfinex","BTCUSD",1643658410008,0.00313084,38543.0,38539.0,0.55132446]
["bitfinex","BTCUSD",1643658410213,0.00313084,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643658410810,0.00313084,38543.0,38539.0,0.5]
["bitfinex","BTCUSD",1643658411010,0.00313084,38543.0,38539.0,0.50132591]
["bitfinex","BTCUSD",1643658412012,0.00313084,38543.0,38539.0,0.5]
["bitfinex","BTCUSD",1643658412314,0.00313084,38543.0,38539.0,0.5013259]
["bitfinex","BTCUSD",1643658412712,0.00313084,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643658413562,0.00313084,38543.0,38540.0,0.55]
["bitfinex","BTCUSD",1643658413765,0.26562639,38543.0,38540.0,0.5]
["bitfinex","BTCUSD",1643658413964,0.3305224,38543.0,38541.0,0.05]
["bitfinex","BTCUSD",1643658414164,0.00313084,38543.0,38541.0,0.05]
["bitfinex","BTCUSD",1643658415065,0.129795,38547.0,38542.0,0.09076169]
["bitfinex","BTCUSD",1643658415269,0.13620048,38551.0,38543.0,0.27479122]
["bitfinex","BTCUSD",1643658415270,0.32857338,38551.0,38543.0,0.27479122]
["bitfinex","BTCUSD",1643658415466,0.00096511,38551.0,38543.0,0.05]
["bitfinex","BTCUSD",1643658415665,0.32760827,38555.0,38544.0,0.052]
["bitfinex","BTCUSD",1643658415875,0.50176163,38555.0,38545.0,0.052]
["bitfinex","BTCUSD",1643658416065,0.54220505,38555.0,38546.0,0.34024682]
["bitfinex","BTCUSD",1643658416465,0.01623201,38548.0,38546.0,0.34024682]
["bitfinex","BTCUSD",1643658416764,0.01940616,38552.0,38547.0,0.05]
["bitfinex","BTCUSD",1643658417210,0.00118411,38551.0,38547.0,0.05]
["bitfinex","BTCUSD",1643658417611,0.00118411,38551.0,38543.0,0.602]
["bitfinex","BTCUSD",1643658418012,0.00118411,38551.0,38543.0,0.55]
["bitfinex","BTCUSD",1643658418215,0.13496671,38552.0,38541.0,0.3315]
["bitfinex","BTCUSD",1643658418411,0.2554559,38548.0,38541.0,0.3315]
["bitfinex","BTCUSD",1643658418611,0.2554559,38548.0,38541.0,0.2815]
["bitfinex","BTCUSD",1643658418816,0.11056686,38546.0,38541.0,0.2815]
["bitfinex","BTCUSD",1643658419112,0.064891,38550.0,38541.0,0.3315]
["bitfinex","BTCUSD",1643658419311,0.32879238,38551.0,38541.0,0.3315]
["bitfinex","BTCUSD",1643658419312,0.32760827,38551.0,38541.0,0.3315]
["bitfinex","BTCUSD",1643658419513,0.32760827,38552.0,38541.0,0.8315]
["bitfinex","BTCUSD",1643658419915,0.00118407,38551.0,38541.0,0.8315]
["bitfinex","BTCUSD",1643658420112,0.12142023,38549.0,38541.0,0.8315]
["bitfinex","BTCUSD",1643658421160,0.00118405,38551.0,38541.0,0.8315]
["bitfinex","BTCUSD",1643658421357,0.00118405,38551.0,38542.0,0.26020175]
["bitfinex","BTCUSD",1643658421560,0.00118405,38551.0,38548.0,0.25862775]
["bitfinex","BTCUSD",1643658421958,0.06961603,38553.0,38542.0,0.76020175]
["bitfinex","BTCUSD",1643658422157,0.06961603,38553.0,38542.0,0.81020175]
["bitfinex","BTCUSD",1643658422360,0.00091901,38551.0,38544.0,0.09108894]
["bitfinex","BTCUSD",1643658422561,0.00091901,38551.0,38542.0,0.81020175]
["bitfinex","BTCUSD",1643658422760,0.00091901,38551.0,38542.0,0.55]
["bitfinex","BTCUSD",1643658422961,0.21939754,38547.0,38542.0,0.55]
["bitfinex","BTCUSD",1643658423559,0.11908082,38546.0,38542.0,0.5]
["bitfinex","BTCUSD",1643658423961,0.24887982,38546.0,38542.0,0.5]
["bitfinex","BTCUSD",1643658425611,0.24887982,38546.0,38538.0,0.55]
["bitfinex","BTCUSD",1643658426011,0.24887982,38546.0,38539.0,0.0012026]
["bitfinex","BTCUSD",1643658426413,0.064899,38547.0,38539.0,0.0012026]
["bitfinex","BTCUSD",1643658426616,0.02130507,38549.0,38539.0,0.27112817]
["bitfinex","BTCUSD",1643658426818,0.02130507,38549.0,38539.0,0.32112817]
["bitfinex","BTCUSD",1643658427013,0.02130507,38549.0,38540.0,0.5]
["bitfinex","BTCUSD",1643658427213,0.02130507,38549.0,38541.0,0.35988412]
["bitfinex","BTCUSD",1643658427413,0.17161363,38549.0,38541.0,0.35988412]
["bitfinex","BTCUSD",1643658427615,0.17161363,38549.0,38541.0,0.1]
["bitfinex","BTCUSD",1643658427818,0.17161363,38549.0,38541.0,0.35692169]
["bitfinex","BTCUSD",1643658428258,0.17161363,38549.0,38541.0,0.36103375]
["bitfinex","BTCUSD",1643658428458,0.17161363,38549.0,38541.0,0.1]
["bitfinex","BTCUSD",1643658428659,0.15030856,38549.0,38543.0,0.23619703]
["bitfinex","BTCUSD",1643658428857,0.15030856,38549.0,38543.0,0.33619703]
["bitfinex","BTCUSD",1643658429260,0.064887,38548.0,38543.0,0.33619703]
["bitfinex","BTCUSD",1643658429758,0.064887,38548.0,38543.0,0.1]
["bitfinex","BTCUSD",1643658429960,0.064887,38548.0,38543.0,0.05]
["bitfinex","BTCUSD",1643658430158,0.064887,38548.0,38541.0,0.1]
["bitfinex","BTCUSD",1643658430759,0.064887,38548.0,38542.0,0.28481431]
["bitfinex","BTCUSD",1643658431160,0.064887,38548.0,38542.0,0.33481431]
["bitfinex","BTCUSD",1643658431558,0.064887,38548.0,38542.0,0.28481431]
["bitfinex","BTCUSD",1643658431760,0.064887,38548.0,38542.0,0.05]
["bitfinex","BTCUSD",1643658432005,0.064887,38548.0,38541.0,0.1]
["bitfinex","BTCUSD",1643658432911,0.064887,38548.0,38542.0,0.26466766]
["bitfinex","BTCUSD",1643658433107,0.064887,38548.0,38541.0,0.1]
["bitfinex","BTCUSD",1643658434007,0.24725335,38544.0,38541.0,0.1]
["bitfinex","BTCUSD",1643658434212,0.24725335,38544.0,38533.0,0.32640058]
["bitfinex","BTCUSD",1643658434213,2.42406802,38543.0,38533.0,0.32640058]
["bitfinex","BTCUSD",1643658434412,0.10117369,38541.0,38524.0,0.32640058]
["bitfinex","BTCUSD",1643658434613,0.95361429,38540.0,38539.0,0.00119309]
["bitfinex","BTCUSD",1643658434810,2.15,38539.0,38522.0,0.7217]
["bitfinex","BTCUSD",1643658435011,0.1212765,38524.0,38522.0,0.7217]
["bitfinex","BTCUSD",1643658435211,0.1212765,38524.0,38521.0,0.0022]
["bitfinex","BTCUSD",1643658435212,0.1212765,38524.0,38523.0,0.06446]
["bitfinex","BTCUSD",1643658435413,0.1212765,38524.0,38522.0,0.064471]
["bitfinex","BTCUSD",1643658436064,0.064924,38526.0,38522.0,0.064471]
["bitfinex","BTCUSD",1643658436265,0.064921,38531.0,38525.0,0.26004546]
["bitfinex","BTCUSD",1643658436464,0.29717309,38535.0,38521.0,0.0022]
["bitfinex","BTCUSD",1643658436465,0.29717309,38535.0,38523.0,0.32640058]
["bitfinex","BTCUSD",1643658436763,0.29717309,38535.0,38522.0,0.32640058]
["bitfinex","BTCUSD",1643658436764,0.02159324,38528.0,38522.0,0.32640058]
["bitfinex","BTCUSD",1643658436964,0.02159324,38528.0,38526.0,0.06146328]
["bitfinex","BTCUSD",1643658437164,0.02159324,38528.0,38526.0,0.00119266]
["bitfinex","BTCUSD",1643658437363,0.02159324,38528.0,38527.0,0.061456]
["bitfinex","BTCUSD",1643658437565,0.02159324,38528.0,38527.0,0.111456]
["bitfinex","BTCUSD",1643658437969,0.02159324,38528.0,38527.0,0.061456]
["bitfinex","BTCUSD",1643658438765,0.01895995,38533.0,38527.0,0.061456]
["bitfinex","BTCUSD",1643658438966,0.01895995,38533.0,38527.0,0.27836957]
["bitfinex","BTCUSD",1643658439165,0.01895995,38533.0,38529.0,0.13219371]
["bitfinex","BTCUSD",1643658439431,0.01895995,38533.0,38529.0,0.23219371]
["bitfinex","BTCUSD",1643658440428,0.01895995,38533.0,38532.0,0.061442]
["bitfinex","BTCUSD",1643658441228,0.0180138,38538.0,38532.0,0.061442]
["bitfinex","BTCUSD",1643658441429,0.0180138,38538.0,38530.0,0.1]
["bitfinex","BTCUSD",1643658441628,0.0180138,38538.0,38534.0,0.061432]
["bitfinex","BTCUSD",1643658441830,0.0180138,38538.0,38531.0,0.052]
["bitfinex","BTCUSD",1643658442030,0.0180138,38538.0,38532.0,0.061434]
["bitfinex","BTCUSD",1643658442330,0.0180138,38538.0,38532.0,0.00118908]
["bitfinex","BTCUSD",1643658442331,0.12193744,38535.0,38532.0,0.00118908]
["bitfinex","BTCUSD",1643658442531,0.12193744,38535.0,38533.0,0.061436]
["bitfinex","BTCUSD",1643658443364,0.12193744,38535.0,38532.0,0.00118908]
["bitfinex","BTCUSD",1643658444362,0.064907,38536.0,38531.0,0.11128716]
["bitfinex","BTCUSD",1643658444560,0.02139181,38541.0,38531.0,0.11128716]
["bitfinex","BTCUSD",1643658444561,0.0183047,38537.0,38532.0,0.0011896]
["bitfinex","BTCUSD",1643658444962,0.00251391,38535.0,38532.0,0.0011896]
["bitfinex","BTCUSD",1643658445564,0.00251391,38535.0,38529.0,0.36639652]
["bitfinex","BTCUSD",1643658445771,0.00251391,38535.0,38532.0,0.0011896]
["bitfinex","BTCUSD",1643658446663,0.00251391,38535.0,38531.0,0.22772256]
["bitfinex","BTCUSD",1643658447110,0.00251391,38535.0,38532.0,0.0011896]
["bitfinex","BTCUSD",1643658448012,0.00251391,38535.0,38529.0,0.2]
["bitfinex","BTCUSD",1643658448214,0.00251391,38535.0,38532.0,0.0011896]
["bitfinex","BTCUSD",1643658449211,0.00251391,38535.0,38531.0,0.23669725]
["bitfinex","BTCUSD",1643658449611,0.00251391,38535.0,38532.0,0.00118951]
["bitfinex","BTCUSD",1643658451360,0.00251391,38535.0,38532.0,0.117588]
["bitfinex","BTCUSD",1643658451561,0.00251391,38535.0,38532.0,0.11639849]
["bitfinex","BTCUSD",1643658451862,0.00251391,38535.0,38532.0,0.217588]
["bitfinex","BTCUSD",1643658452863,0.00251391,38535.0,38532.0,0.21639849]
["bitfinex","BTCUSD",1643658453064,0.00251391,38535.0,38532.0,0.21758802]
["bitfinex","BTCUSD",1643658453864,0.00251391,38535.0,38534.0,0.061434]
["bitfinex","BTCUSD",1643658454806,0.00251391,38535.0,38532.0,0.21758802]
["bitfinex","BTCUSD",1643658455206,0.00251391,38535.0,38532.0,0.21639849]
["bitfinex","BTCUSD",1643658455607,0.00251391,38535.0,38532.0,0.21758802]
["bitfinex","BTCUSD",1643658456509,0.00251391,38535.0,38532.0,0.21639849]
["bitfinex","BTCUSD",1643658456708,0.00251391,38535.0,38534.0,0.061432]
["bitfinex","BTCUSD",1643658456909,0.00251391,38535.0,38532.0,0.21758802]
["bitfinex","BTCUSD",1643658457509,0.00251391,38535.0,38532.0,0.14674017]
["bitfinex","BTCUSD",1643658457709,0.00251391,38535.0,38532.0,0.14555064]
["bitfinex","BTCUSD",1643658457910,0.00251391,38535.0,38532.0,0.14600513]
["bitfinex","BTCUSD",1643658458954,0.00251391,38535.0,38532.0,0.1448156]
["bitfinex","BTCUSD",1643658459155,0.00251391,38535.0,38532.0,0.19600513]
["bitfinex","BTCUSD",1643658459354,0.00251391,38535.0,38533.0,0.061436]
["bitfinex","BTCUSD",1643658460356,0.00251391,38535.0,38532.0,0.19600512]
["bitfinex","BTCUSD",1643658460955,0.00251391,38535.0,38534.0,0.061434]
["bitfinex","BTCUSD",1643658461459,0.00251391,38535.0,38532.0,0.19600512]
["bitfinex","BTCUSD",1643658461460,0.00251391,38535.0,38533.0,0.00118951]
["bitfinex","BTCUSD",1643658461913,0.00251391,38535.0,38534.0,0.061432]
["bitfinex","BTCUSD",1643658462118,0.00251391,38535.0,38533.0,0.00118951]
["bitfinex","BTCUSD",1643658462316,0.00251391,38535.0,38521.0,0.0022]
["bitfinex","BTCUSD",1643658462317,2.15,38533.0,38521.0,0.0022]
["bitfinex","BTCUSD",1643658462513,0.27680186,38532.0,38521.0,0.0022]
["bitfinex","BTCUSD",1643658462713,2.15,38533.0,38521.0,0.0022]
["bitfinex","BTCUSD",1643658462915,0.13800704,38525.0,38521.0,0.0022]
["bitfinex","BTCUSD",1643658464120,0.13800704,38525.0,38502.0,0.0042]
["bitfinex","BTCUSD",1643658464121,2.15,38524.0,38502.0,0.0042]
["bitfinex","BTCUSD",1643658464319,2.15,38524.0,38476.0,1.298593]
["bitfinex","BTCUSD",1643658464320,0.00744056,38495.0,38476.0,1.298593]
["bitfinex","BTCUSD",1643658464526,0.00744056,38495.0,38470.0,0.10506]
["bitfinex","BTCUSD",1643658464527,0.00744056,38495.0,38470.0,0.00516]
["bitfinex","BTCUSD",1643658464718,0.065005,38489.0,38461.0,4.63213218]
["bitfinex","BTCUSD",1643658464915,0.065005,38489.0,38482.0,0.0011]
["bitfinex","BTCUSD",1643658464916,2.15,38487.0,38482.0,0.0011]
["bitfinex","BTCUSD",1643658465118,2.15,38487.0,38461.0,1.51642504]
["bitfinex","BTCUSD",1643658465119,0.65,38479.0,38461.0,1.51642504]
["bitfinex","BTCUSD",1643658465419,0.715033,38474.0,38461.0,1.51642504]
["bitfinex","BTCUSD",1643658465671,0.65,38470.0,38461.0,1.51642504]
["bitfinex","BTCUSD",1643658465865,0.065039,38468.0,38462.0,0.359634]
["bitfinex","BTCUSD",1643658466065,0.403975,38467.0,38462.0,0.63643586]
["bitfinex","BTCUSD",1643658466268,2.23439685,38466.0,38462.0,0.359634]
["bitfinex","BTCUSD",1643658466468,2.23439685,38466.0,38461.0,1.51642504]
["bitfinex","BTCUSD",1643658466469,0.065046,38463.0,38461.0,1.12616204]
["bitfinex","BTCUSD",1643658466671,0.351975,38462.0,38461.0,1.12616204]
["bitfinex","BTCUSD",1643658466868,0.052,38462.0,38461.0,1.12616204]
["bitfinex","BTCUSD",1643658467367,1.052,38462.0,38461.0,1.38876911]
["bitfinex","BTCUSD",1643658467567,1.0,38462.0,38461.0,0.26260707]
["bitfinex","BTCUSD",1643658468366,0.13005753,38469.0,38461.0,0.26260707]
["bitfinex","BTCUSD",1643658468367,0.0650237,38468.0,38461.0,0.26260707]
["bitfinex","BTCUSD",1643658468568,0.260124,38487.0,38461.0,0.26260707]
["bitfinex","BTCUSD",1643658468569,0.27680186,38479.0,38461.0,0.26260707]
["bitfinex","BTCUSD",1643658468766,0.27680186,38479.0,38475.0,0.36171817]
["bitfinex","BTCUSD",1643658469171,0.33791707,38481.0,38460.0,0.00075948]
["bitfinex","BTCUSD",1643658469424,0.065028,38470.0,38460.0,0.00075948]
["bitfinex","BTCUSD",1643658470022,0.052,38476.0,38460.0,0.00075948]
["bitfinex","BTCUSD",1643658470223,0.00235204,38479.0,38469.0,0.3487507]
["bitfinex","BTCUSD",1643658470423,0.351975,38478.0,38469.0,0.3517946]
["bitfinex","BTCUSD",1643658470623,0.00235204,38479.0,38469.0,0.3517946]
["bitfinex","BTCUSD",1643658470624,0.065021,38475.0,38469.0,0.3517946]
["bitfinex","BTCUSD",1643658471523,0.06501586,38477.0,38472.0,0.0013571]
["bitfinex","BTCUSD",1643658471727,0.80922112,38476.0,38472.0,0.0013571]
["bitfinex","BTCUSD",1643658471924,2.15,38473.0,38472.0,0.0013571]
["bitfinex","BTCUSD",1643658472224,0.351975,38473.0,38456.0,0.24189793]
["bitfinex","BTCUSD",1643658472424,0.06502488,38474.0,38464.0,0.13792875]
["bitfinex","BTCUSD",1643658472425,0.3332827,38472.0,38464.0,0.13792875]
["bitfinex","BTCUSD",1643658472623,0.3332827,38472.0,38471.0,0.00134921]
["bitfinex","BTCUSD",1643658472624,2.25078937,38472.0,38471.0,0.00134921]
["bitfinex","BTCUSD",1643658472824,2.60276437,38472.0,38471.0,0.00134921]
["bitfinex","BTCUSD",1643658473165,0.00201162,38470.0,38467.0,0.02186668]
["bitfinex","BTCUSD",1643658473361,0.351975,38469.0,38467.0,0.02186668]
["bitfinex","BTCUSD",1643658473657,0.41700464,38469.0,38467.0,0.02186668]
["bitfinex","BTCUSD",1643658474159,0.17741221,38470.0,38467.0,0.02186668]
["bitfinex","BTCUSD",1643658474160,0.00201162,38470.0,38467.0,0.02186668]
["bitfinex","BTCUSD",1643658474960,0.00105398,38468.0,38467.0,0.02186668]
["bitfinex","BTCUSD",1643658475162,0.00105398,38468.0,38465.0,0.39235103]
["bitfinex","BTCUSD",1643658475360,0.02292066,38468.0,38462.0,0.01966745]
["bitfinex","BTCUSD",1643658476159,0.02292066,38468.0,38465.0,0.39199923]
["bitfinex","BTCUSD",1643658476459,0.02292066,38468.0,38465.0,0.44199923]
["bitfinex","BTCUSD",1643658476658,0.02292066,38468.0,38465.0,0.05]
["bitfinex","BTCUSD",1643658476911,0.02292066,38468.0,38463.0,0.38680591]
["bitfinex","BTCUSD",1643658477310,0.02292066,38468.0,38463.0,0.38547116]
["bitfinex","BTCUSD",1643658477510,0.02292066,38468.0,38464.0,0.00133474]
["bitfinex","BTCUSD",1643658477712,0.351975,38467.0,38464.0,0.00133474]
["bitfinex","BTCUSD",1643658478410,0.351975,38467.0,38462.0,0.01966745]
["bitfinex","BTCUSD",1643658478611,0.351975,38467.0,38463.0,0.32080418]
["bitfinex","BTCUSD",1643658478810,0.02292066,38468.0,38464.0,0.00133474]
["bitfinex","BTCUSD",1643658479013,0.351975,38467.0,38464.0,0.00133474]
["bitfinex","BTCUSD",1643658479311,0.02292066,38468.0,38464.0,0.00133474]
["bitfinex","BTCUSD",1643658479713,0.02292066,38468.0,38463.0,0.37080418]
["bitfinex","BTCUSD",1643658479912,0.02292066,38468.0,38464.0,0.00133473]
["bitfinex","BTCUSD",1643658480112,0.00129843,38466.0,38464.0,0.00133473]
["bitfinex","BTCUSD",1643658480961,0.00129843,38466.0,38464.0,0.21623432]
["bitfinex","BTCUSD",1643658482660,0.00129843,38466.0,38463.0,0.32212348]
["bitfinex","BTCUSD",1643658483462,0.00129843,38466.0,38463.0,0.32080418]
["bitfinex","BTCUSD",1643658483664,0.00129843,38466.0,38463.0,0.32212349]
["bitfinex","BTCUSD",1643658483863,0.00129843,38466.0,38463.0,0.42212349]
["bitfinex","BTCUSD",1643658484261,0.00129843,38466.0,38464.0,0.22280629]
["bitfinex","BTCUSD",1643658486113,0.00129843,38466.0,38464.0,0.27280629]
["bitfinex","BTCUSD",1643658488182,0.00129843,38466.0,38463.0,0.32080418]
["bitfinex","BTCUSD",1643658488372,0.00129843,38466.0,38463.0,0.32212616]
["bitfinex","BTCUSD",1643658488771,0.00129843,38466.0,38463.0,0.00132198]
["bitfinex","BTCUSD",1643658489175,0.00129843,38466.0,38465.0,0.23786036]
["bitfinex","BTCUSD",1643658489571,0.00129843,38466.0,38465.0,0.23747158]
["bitfinex","BTCUSD",1643658489773,0.00129843,38466.0,38463.0,0.001322]
["bitfinex","BTCUSD",1643658490572,0.00129843,38466.0,38461.0,0.5192962]
["bitfinex","BTCUSD",1643658490771,0.00129843,38466.0,38463.0,0.22305512]
["bitfinex","BTCUSD",1643658491171,0.00129843,38466.0,38463.0,0.27305512]
["bitfinex","BTCUSD",1643658491771,0.00129843,38466.0,38461.0,0.4692962]
["bitfinex","BTCUSD",1643658492010,0.00129843,38466.0,38463.0,0.00132217]
["bitfinex","BTCUSD",1643658492811,0.00129843,38466.0,38463.0,0.27905439]
["bitfinex","BTCUSD",1643658493010,0.00129843,38466.0,38461.0,0.5192962]
["bitfinex","BTCUSD",1643658493210,0.00129843,38466.0,38463.0,0.00132217]
["bitfinex","BTCUSD",1643658494313,0.00129843,38466.0,38461.0,0.41223097]
["bitfinex","BTCUSD",1643658494513,0.00129843,38466.0,38463.0,0.00132217]
["bitfinex","BTCUSD",1643658495513,0.00129843,38466.0,38462.0,0.42525561]
["bitfinex","BTCUSD",1643658495759,0.00129843,38466.0,38463.0,0.00132213]
["bitfinex","BTCUSD",1643658496760,0.00129843,38466.0,38461.0,0.20138039]
["bitfinex","BTCUSD",1643658496961,0.00129843,38466.0,38463.0,0.00132213]
["bitfinex","BTCUSD",1643658497962,0.00129843,38466.0,38457.0,0.020375]
["bitfinex","BTCUSD",1643658498161,0.00129843,38466.0,38458.0,0.27131405]
["bitfinex","BTCUSD",1643658498162,0.00098554,38466.0,38458.0,0.27131405]
["bitfinex","BTCUSD",1643658498362,0.00098554,38466.0,38458.0,0.32131405]
["bitfinex","BTCUSD",1643658498563,0.00098554,38466.0,38458.0,0.87026323]
["bitfinex","BTCUSD",1643658499063,0.00098554,38466.0,38464.0,0.13231301]
["bitfinex","BTCUSD",1643658499263,0.00098554,38466.0,38464.0,0.48786433]
["bitfinex","BTCUSD",1643658500012,0.00098554,38466.0,38464.0,0.71960055]
["bitfinex","BTCUSD",1643658500013,0.00137101,38466.0,38464.0,0.71960055]
["bitfinex","BTCUSD",1643658503586,0.00137101,38466.0,38464.0,0.71460055]
["bitfinex","BTCUSD",1643658504186,0.00137101,38466.0,38461.0,0.00143004]
["bitfinex","BTCUSD",1643658504586,0.00137101,38466.0,38462.0,0.0479]
["bitfinex","BTCUSD",1643658505386,0.00137101,38466.0,38465.0,0.49853392]
["bitfinex","BTCUSD",1643658505589,0.00137101,38466.0,38465.0,0.13554213]
["bitfinex","BTCUSD",1643658506586,0.00137101,38466.0,38465.0,0.40790657]
["bitfinex","BTCUSD",1643658507519,0.00137101,38466.0,38465.0,0.13483527]
["bitfinex","BTCUSD",1643658510767,0.00137101,38466.0,38465.0,0.18483527]
["bitfinex","BTCUSD",1643658512064,0.00137101,38466.0,38465.0,0.08973527]
["bitfinex","BTCUSD",1643658516021,0.00137101,38466.0,38465.0,0.08473527]
["bitfinex","BTCUSD",1643658516219,0.00105811,38466.0,38465.0,0.08473527]
["bitfinex","BTCUSD",1643658516619,0.06713426,38472.0,38465.0,0.44847407]
["bitfinex","BTCUSD",1643658516821,0.32775555,38474.0,38467.0,0.95]
["bitfinex","BTCUSD",1643658517019,1.24351643,38478.0,38472.0,0.15662566]
["bitfinex","BTCUSD",1643658517020,0.32775555,38477.0,38472.0,0.15662566]
["bitfinex","BTCUSD",1643658517221,1.07256275,38478.0,38472.0,0.15662566]
["bitfinex","BTCUSD",1643658517420,1.07256275,38478.0,38473.0,0.0479]
["bitfinex","BTCUSD",1643658517619,0.34758203,38478.0,38474.0,0.68083858]
["bitfinex","BTCUSD",1643658517820,0.01982648,38478.0,38474.0,0.27621967]
["bitfinex","BTCUSD",1643658518020,0.01982648,38478.0,38473.0,0.0479]
["bitfinex","BTCUSD",1643658518021,0.34758203,38478.0,38473.0,0.0479]
["bitfinex","BTCUSD",1643658518273,0.01982648,38478.0,38473.0,0.0479]
["bitfinex","BTCUSD",1643658518472,0.34758203,38478.0,38473.0,0.0479]
["bitfinex","BTCUSD",1643658518873,0.00098295,38477.0,38473.0,0.0479]
["bitfinex","BTCUSD",1643658519274,1.88376905,38474.0,38473.0,0.0479]
["bitfinex","BTCUSD",1643658519473,0.08376905,38474.0,38466.0,0.00132293]
["bitfinex","BTCUSD",1643658519677,0.35871539,38473.0,38466.0,0.00132293]
["bitfinex","BTCUSD",1643658519872,0.4115246,38474.0,38466.0,0.0013229]
["bitfinex","BTCUSD",1643658520072,0.08376905,38474.0,38466.0,0.13280555]
["bitfinex","BTCUSD",1643658520274,2.38704996,38474.0,38466.0,0.13280555]
["bitfinex","BTCUSD",1643658520472,0.25375256,38473.0,38466.0,0.13280555]
["bitfinex","BTCUSD",1643658520873,2.38704996,38474.0,38466.0,0.13148265]
["bitfinex","BTCUSD",1643658521075,2.38704996,38474.0,38466.0,0.13280393]
["bitfinex","BTCUSD",1643658521277,0.065022,38473.0,38466.0,0.13280393]
["bitfinex","BTCUSD",1643658522116,0.065022,38473.0,38466.0,0.13148265]
["bitfinex","BTCUSD",1643658522315,0.065022,38473.0,38466.0,0.13265528]
["bitfinex","BTCUSD",1643658523416,0.065022,38473.0,38466.0,0.13148265]
["bitfinex","BTCUSD",1643658523616,0.065022,38473.0,38466.0,0.13265528]
["bitfinex","BTCUSD",1643658524117,0.065022,38473.0,38466.0,0.18265528]
["bitfinex","BTCUSD",1643658524319,0.065022,38473.0,38466.0,0.13265528]
["bitfinex","BTCUSD",1643658524518,0.065022,38473.0,38466.0,0.13148265]
["bitfinex","BTCUSD",1643658524718,0.065022,38473.0,38466.0,0.18265528]
["bitfinex","BTCUSD",1643658524918,0.00092746,38473.0,38468.0,0.00161518]
["bitfinex","BTCUSD",1643658525965,0.08540624,38473.0,38468.0,0.00161518]
["bitfinex","BTCUSD",1643658526566,1.91659526,38469.0,38468.0,0.00161518]
["bitfinex","BTCUSD",1643658526767,0.08540624,38473.0,38468.0,0.00161518]
["bitfinex","BTCUSD",1643658527566,0.06502,38472.0,38468.0,0.00161518]
["bitfinex","BTCUSD",1643658530018,0.00091674,38470.0,38466.0,0.00118552]
["bitfinex","BTCUSD",1643658530418,0.00091674,38470.0,38465.0,0.29553422]
["bitfinex","BTCUSD",1643658530620,0.00091674,38470.0,38466.0,0.00118549]
["bitfinex","BTCUSD",1643658531523,1.37791674,38470.0,38466.0,0.00118549]
["bitfinex","BTCUSD",1643658531722,1.37791674,38470.0,38457.0,0.020375]
["bitfinex","BTCUSD",1643658531723,0.351975,38467.0,38457.0,0.020375]
["bitfinex","BTCUSD",1643658531929,2.01750513,38466.0,38457.0,0.020375]
["bitfinex","BTCUSD",1643658532129,2.01750513,38466.0,38460.0,0.00473432]
["bitfinex","BTCUSD",1643658532130,0.32775555,38464.0,38460.0,0.00473432]
["bitfinex","BTCUSD",1643658532320,2.58264717,38461.0,38460.0,0.00473432]
["bitfinex","BTCUSD",1643658532520,4.00964717,38461.0,38460.0,0.00473432]
["bitfinex","BTCUSD",1643658532722,4.33508826,38461.0,38460.0,0.00473432]
["bitfinex","BTCUSD",1643658532921,2.215061,38460.0,38457.0,0.020375]
["bitfinex","BTCUSD",1643658533198,0.351975,38458.0,38457.0,0.020375]
["bitfinex","BTCUSD",1643658533398,1.780975,38458.0,38457.0,0.015375]
["bitfinex","BTCUSD",1643658533599,1.930975,38458.0,38457.0,0.015375]
["bitfinex","BTCUSD",1643658533796,2.65595572,38458.0,38457.0,0.015375]
["bitfinex","BTCUSD",1643658533995,2.65595572,38458.0,38448.0,0.02178896]
["bitfinex","BTCUSD",1643658534201,0.13014639,38455.0,38448.0,0.02178896]
["bitfinex","BTCUSD",1643658534397,0.351975,38451.0,38448.0,0.02178896]
["bitfinex","BTCUSD",1643658534596,0.61271936,38450.0,38446.0,0.002]
["bitfinex","BTCUSD",1643658534798,2.59326756,38447.0,38446.0,0.002]
["bitfinex","BTCUSD",1643658535100,2.59326756,38447.0,38439.0,0.002]
["bitfinex","BTCUSD",1643658535101,1.427,38446.0,38439.0,0.002]
["bitfinex","BTCUSD",1643658535297,1.427,38446.0,38437.0,0.0031]
["bitfinex","BTCUSD",1643658535298,3.527,38441.0,38437.0,0.0031]
["bitfinex","BTCUSD",1643658535498,2.15,38438.0,38437.0,0.01759821]
["bitfinex","BTCUSD",1643658535700,2.15,38438.0,38427.0,9.803e-05]
["bitfinex","BTCUSD",1643658535701,3.527,38436.0,38427.0,9.803e-05]
["bitfinex","BTCUSD",1643658535905,3.527,38436.0,38428.0,0.15586422]
["bitfinex","BTCUSD",1643658535906,0.351975,38432.0,38428.0,0.15586422]
["bitfinex","BTCUSD",1643658536097,0.351975,38432.0,38426.0,0.0011]
["bitfinex","BTCUSD",1643658536299,0.24787716,38435.0,38415.0,9.803e-05]
["bitfinex","BTCUSD",1643658536300,0.13019327,38431.0,38425.0,0.0027]
["bitfinex","BTCUSD",1643658536925,0.13019327,38431.0,38429.0,0.21085203]
["bitfinex","BTCUSD",1643658537122,0.13020459,38436.0,38429.0,0.21085203]
["bitfinex","BTCUSD",1643658537321,0.06508003,38435.0,38425.0,0.0027]
["bitfinex","BTCUSD",1643658537521,0.052,38434.0,38425.0,0.0027]
["bitfinex","BTCUSD",1643658537721,0.23015803,38435.0,38425.0,0.0027]
["bitfinex","BTCUSD",1643658537920,0.13015803,38435.0,38425.0,0.0027]
["bitfinex","BTCUSD",1643658538320,0.13015803,38435.0,38427.0,0.14265464]
["bitfinex","BTCUSD",1643658538522,0.13015803,38435.0,38429.0,0.25403727]
["bitfinex","BTCUSD",1643658538725,0.065078,38435.0,38430.0,0.31274958]
["bitfinex","BTCUSD",1643658538925,0.01959115,38435.0,38430.0,0.31274958]
["bitfinex","BTCUSD",1643658539225,0.01959115,38435.0,38429.0,0.25403727]
["bitfinex","BTCUSD",1643658539226,0.01959115,38435.0,38429.0,0.35403727]
["bitfinex","BTCUSD",1643658539622,0.01959115,38435.0,38434.0,0.15554592]
["bitfinex","BTCUSD",1643658539821,0.01959115,38435.0,38429.0,0.35403727]
["bitfinex","BTCUSD",1643658540021,0.0009278,38434.0,38430.0,0.00141433]
["bitfinex","BTCUSD",1643658540678,0.0009278,38434.0,38430.0,0.59231354]
["bitfinex","BTCUSD",1643658540873,0.0009278,38434.0,38430.0,0.12388556]
["bitfinex","BTCUSD",1643658541173,0.0009278,38434.0,38430.0,0.22516453]
["bitfinex","BTCUSD",1643658541978,0.0009278,38434.0,38431.0,0.3850251]
["bitfinex","BTCUSD",1643658542177,0.0009278,38434.0,38431.0,0.47983398]
["bitfinex","BTCUSD",1643658542475,0.0009278,38434.0,38430.0,0.62713523]
["bitfinex","BTCUSD",1643658542476,0.0009278,38434.0,38430.0,0.12516453]
["bitfinex","BTCUSD",1643658542879,0.0009278,38434.0,38430.0,0.00127897]
["bitfinex","BTCUSD",1643658543479,0.0009278,38434.0,38427.0,6.35e-05]
["bitfinex","BTCUSD",1643658543678,0.0009278,38434.0,38430.0,0.00113508]
["bitfinex","BTCUSD",1643658543880,0.0009278,38434.0,38431.0,0.12165615]
["bitfinex","BTCUSD",1643658544278,0.0009278,38434.0,38431.0,0.17165615]
["bitfinex","BTCUSD",1643658544532,0.0009278,38434.0,38431.0,0.22165615]
["bitfinex","BTCUSD",1643658544727,0.00061491,38434.0,38431.0,0.12165615]
["bitfinex","BTCUSD",1643658544928,0.00061491,38434.0,38431.0,0.12282149]
["bitfinex","BTCUSD",1643658545127,0.00137673,38433.0,38431.0,0.12282149]
["bitfinex","BTCUSD",1643658545930,0.00137673,38433.0,38431.0,0.12165615]
["bitfinex","BTCUSD",1643658546329,0.00137673,38433.0,38431.0,0.08463743]
["bitfinex","BTCUSD",1643658547331,0.08582587,38438.0,38431.0,0.08463743]
["bitfinex","BTCUSD",1643658547332,0.02041019,38439.0,38434.0,1.0]
["bitfinex","BTCUSD",1643658547533,0.02041019,38439.0,38435.0,0.31021886]
["bitfinex","BTCUSD",1643658547736,0.72498072,38445.0,38437.0,0.02074987]
["bitfinex","BTCUSD",1643658547931,0.00099987,38450.0,38438.0,0.1335083]
["bitfinex","BTCUSD",1643658548177,0.00099987,38450.0,38444.0,0.15638589]
["bitfinex","BTCUSD",1643658548374,0.00099987,38450.0,38444.0,0.20838589]
["bitfinex","BTCUSD",1643658548874,0.00099987,38450.0,38444.0,0.25838589]
["bitfinex","BTCUSD",1643658548875,0.00098657,38450.0,38444.0,0.25838589]
["bitfinex","BTCUSD",1643658549674,0.065054,38453.0,38445.0,0.00116966]
["bitfinex","BTCUSD",1643658549872,0.00098673,38450.0,38445.0,0.00116966]
["bitfinex","BTCUSD",1643658550072,0.00098673,38450.0,38445.0,0.00410329]
["bitfinex","BTCUSD",1643658550771,0.065054,38453.0,38445.0,0.00293363]
["bitfinex","BTCUSD",1643658550973,0.00098674,38450.0,38446.0,0.00116965]
["bitfinex","BTCUSD",1643658551476,0.1310979,38450.0,38446.0,0.00116965]
["bitfinex","BTCUSD",1643658551919,0.13011116,38450.0,38445.0,0.00293363]
["bitfinex","BTCUSD",1643658552121,0.13011116,38450.0,38446.0,0.00117204]
["bitfinex","BTCUSD",1643658552423,0.1184969,38450.0,38446.0,0.00117204]
["bitfinex","BTCUSD",1643658552820,0.1184969,38450.0,38448.0,0.29259082]
["bitfinex","BTCUSD",1643658553020,0.11750716,38450.0,38448.0,0.29259082]
["bitfinex","BTCUSD",1643658553221,0.11750716,38450.0,38445.0,0.00293363]
["bitfinex","BTCUSD",1643658553421,0.11750716,38450.0,38446.0,0.00117205]
["bitfinex","BTCUSD",1643658554120,0.11750716,38450.0,38446.0,0.23593949]
["bitfinex","BTCUSD",1643658554422,0.11750716,38450.0,38446.0,0.23476744]
["bitfinex","BTCUSD",1643658554620,0.1184969,38450.0,38446.0,0.23593948]
["bitfinex","BTCUSD",1643658555122,0.1184969,38450.0,38448.0,0.00190228]
["bitfinex","BTCUSD",1643658555520,0.11750716,38450.0,38448.0,0.00190228]
["bitfinex","BTCUSD",1643658557878,0.00098907,38451.0,38450.0,0.13628504]
["bitfinex","BTCUSD",1643658558072,0.0650472,38455.0,38450.0,0.13628504]
["bitfinex","BTCUSD",1643658558271,0.00098907,38451.0,38450.0,0.13628504]
["bitfinex","BTCUSD",1643658559074,0.065051,38453.0,38450.0,0.13628504]
["bitfinex","BTCUSD",1643658559513,0.00098922,38452.0,38450.0,0.13628504]
["bitfinex","BTCUSD",1643658560316,0.065051,38453.0,38450.0,0.13628504]
["bitfinex","BTCUSD",1643658560715,0.06604022,38453.0,38450.0,0.13128504]
["bitfinex","BTCUSD",1643658561121,0.42303224,38461.0,38450.0,0.13128504]
["bitfinex","BTCUSD",1643658561122,0.74510309,38463.0,38451.0,2.202]
["bitfinex","BTCUSD",1643658561317,0.74510309,38463.0,38452.0,0.40798424]
["bitfinex","BTCUSD",1643658561318,0.02012237,38463.0,38452.0,0.40798424]
["bitfinex","BTCUSD",1643658561617,0.02012237,38463.0,38458.0,0.38967429]
["bitfinex","BTCUSD",1643658561816,0.17544363,38473.0,38462.0,0.12557408]
["bitfinex","BTCUSD",1643658562016,0.01829248,38464.0,38463.0,0.052]
["bitfinex","BTCUSD",1643658563277,0.00098918,38465.0,38463.0,0.052]
["bitfinex","BTCUSD",1643658563482,0.00098918,38465.0,38464.0,0.38387174]
["bitfinex","BTCUSD",1643658563678,0.00098918,38465.0,38464.0,0.77282918]
["bitfinex","BTCUSD",1643658563877,0.00098918,38465.0,38464.0,0.92282918]
["bitfinex","BTCUSD",1643658564078,0.00067602,38465.0,38464.0,0.92282918]
["bitfinex","BTCUSD",1643658564277,0.01812858,38476.0,38464.0,0.92282918]
["bitfinex","BTCUSD",1643658564586,0.01812858,38476.0,38473.0,0.11796091]
["bitfinex","BTCUSD",1643658564777,1.25,38475.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658564978,0.01812858,38476.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658565176,0.065012,38483.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658565378,0.41698754,38482.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658565980,0.1,38481.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658566179,0.482006,38480.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658566380,0.61203654,38480.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658566580,0.1,38479.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658566779,0.351975,38478.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658567029,0.0012072,38478.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658567228,0.0012072,38478.0,38474.0,0.29365121]
["bitfinex","BTCUSD",1643658567426,0.0012072,38478.0,38475.0,0.052]
["bitfinex","BTCUSD",1643658567825,0.0012072,38478.0,38475.0,0.25606346]
["bitfinex","BTCUSD",1643658568025,0.0210988,38486.0,38477.0,0.28001421]
["bitfinex","BTCUSD",1643658568230,0.0210988,38486.0,38478.0,0.052]
["bitfinex","BTCUSD",1643658569228,0.064999,38487.0,38478.0,0.052]
["bitfinex","BTCUSD",1643658569430,0.0012072,38484.0,38478.0,0.052]
["bitfinex","BTCUSD",1643658570032,0.0012072,38484.0,38479.0,0.00096451]
["bitfinex","BTCUSD",1643658570033,0.06620935,38484.0,38479.0,0.00096451]
["bitfinex","BTCUSD",1643658570333,0.351975,38483.0,38479.0,0.00096451]
["bitfinex","BTCUSD",1643658570532,2.58715625,38483.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658570778,0.09609856,38478.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658571175,0.09609856,38478.0,38474.0,0.1420512]
["bitfinex","BTCUSD",1643658571774,0.130032,38483.0,38474.0,0.1420512]
["bitfinex","BTCUSD",1643658571975,0.0012072,38478.0,38474.0,0.1420512]
["bitfinex","BTCUSD",1643658572775,0.05107026,38481.0,38474.0,0.14169685]
["bitfinex","BTCUSD",1643658572975,0.07648665,38478.0,38474.0,0.14169685]
["bitfinex","BTCUSD",1643658573175,0.07769385,38478.0,38474.0,0.14169685]
["bitfinex","BTCUSD",1643658573378,0.0012072,38478.0,38474.0,0.14169685]
["bitfinex","BTCUSD",1643658573776,0.0012072,38478.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658574278,0.13003031,38480.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658574520,2.22380143,38479.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658574722,0.18456646,38478.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658575123,0.06762224,38477.0,38473.0,0.052]
["bitfinex","BTCUSD",1643658575926,0.19766024,38477.0,38466.0,0.2371]
["bitfinex","BTCUSD",1643658576125,0.19766024,38477.0,38463.0,0.75553708]
["bitfinex","BTCUSD",1643658576126,0.37488027,38477.0,38463.0,0.75553708]
["bitfinex","BTCUSD",1643658576324,0.13005812,38475.0,38463.0,0.01893708]
["bitfinex","BTCUSD",1643658576522,0.065035,38472.0,38465.0,0.15340289]
["bitfinex","BTCUSD",1643658576723,0.09340189,38467.0,38465.0,0.15340289]
["bitfinex","BTCUSD",1643658577121,0.06503248,38470.0,38465.0,0.15340289]
["bitfinex","BTCUSD",1643658577722,0.065032,38468.0,38463.0,0.01893708]
["bitfinex","BTCUSD",1643658577923,0.065032,38468.0,38460.0,0.29981322]
["bitfinex","BTCUSD",1643658578182,0.10370741,38465.0,38462.0,0.00131713]
["bitfinex","BTCUSD",1643658578972,0.065032,38468.0,38461.0,0.15248204]
["bitfinex","BTCUSD",1643658579374,0.065032,38468.0,38462.0,0.00131711]
["bitfinex","BTCUSD",1643658579974,0.00277096,38465.0,38462.0,0.00131711]
["bitfinex","BTCUSD",1643658580173,0.00277096,38465.0,38461.0,0.15248204]
["bitfinex","BTCUSD",1643658580574,0.00277096,38465.0,38462.0,0.00131711]
["bitfinex","BTCUSD",1643658581076,0.13005748,38470.0,38462.0,0.00131711]
["bitfinex","BTCUSD",1643658581077,0.12782844,38470.0,38462.0,0.00131711]
["bitfinex","BTCUSD",1643658581474,0.12782844,38470.0,38461.0,0.15248204]
["bitfinex","BTCUSD",1643658581673,0.12782844,38470.0,38462.0,0.00130096]
["bitfinex","BTCUSD",1643658582320,0.07786996,38469.0,38462.0,0.00130096]
["bitfinex","BTCUSD",1643658582521,0.12782844,38470.0,38462.0,0.00130096]
["bitfinex","BTCUSD",1643658582721,0.12782844,38470.0,38461.0,0.15248204]
["bitfinex","BTCUSD",1643658582920,0.12782844,38470.0,38462.0,0.00130095]
["bitfinex","BTCUSD",1643658583822,0.12782844,38470.0,38461.0,0.15248204]
["bitfinex","BTCUSD",1643658584023,0.12782844,38470.0,38462.0,0.00130096]
["bitfinex","BTCUSD",1643658584422,0.31160766,38469.0,38462.0,0.00130096]
["bitfinex","BTCUSD",1643658585025,0.09198602,38465.0,38464.0,0.00205784]
["bitfinex","BTCUSD",1643658585695,0.09198602,38465.0,38462.0,0.00130725]
["bitfinex","BTCUSD",1643658585696,2.15,38463.0,38462.0,0.00130725]
["bitfinex","BTCUSD",1643658585886,0.351975,38463.0,38462.0,0.00130725]
["bitfinex","BTCUSD",1643658586085,0.68723148,38463.0,38462.0,0.00130725]
["bitfinex","BTCUSD",1643658586390,0.68723148,38463.0,38458.0,0.00522965]
["bitfinex","BTCUSD",1643658586584,0.06504822,38461.0,38458.0,0.00522965]
["bitfinex","BTCUSD",1643658586784,0.42519903,38461.0,38455.0,0.00522991]
["bitfinex","BTCUSD",1643658587887,0.06505373,38458.0,38456.0,0.00130738]
["bitfinex","BTCUSD",1643658588087,0.67589181,38457.0,38456.0,0.00130738]
["bitfinex","BTCUSD",1643658588390,2.14453306,38457.0,38456.0,0.00130738]
["bitfinex","BTCUSD",1643658588590,0.76753306,38457.0,38456.0,0.00130738]
["bitfinex","BTCUSD",1643658588787,0.065061,38456.0,38450.0,0.00523029]
["bitfinex","BTCUSD",1643658588993,0.80771549,38455.0,38450.0,0.00523029]
["bitfinex","BTCUSD",1643658589188,0.80771549,38455.0,38449.0,0.00465235]
["bitfinex","BTCUSD",1643658589189,0.065067,38453.0,38449.0,0.00465235]
["bitfinex","BTCUSD",1643658589428,0.1,38454.0,38446.0,0.00275235]
["bitfinex","BTCUSD",1643658589627,0.065061,38456.0,38446.0,0.00275235]
["bitfinex","BTCUSD",1643658589827,0.39862309,38457.0,38446.0,0.00275235]
["bitfinex","BTCUSD",1643658589828,0.09164125,38457.0,38446.0,0.00275235]
["bitfinex","BTCUSD",1643658590028,0.0011229,38457.0,38446.0,0.00275235]
["bitfinex","BTCUSD",1643658590227,0.0011229,38457.0,38450.0,0.14304403]
["bitfinex","BTCUSD",1643658590428,0.0011229,38457.0,38451.0,0.29291416]
["bitfinex","BTCUSD",1643658590936,0.0011229,38457.0,38450.0,0.14304403]
["bitfinex","BTCUSD",1643658591232,0.0661739,38457.0,38450.0,0.14304403]
["bitfinex","BTCUSD",1643658591535,0.0661739,38457.0,38456.0,0.13097653]
["bitfinex","BTCUSD",1643658591732,0.0011229,38457.0,38456.0,0.13097653]
["bitfinex","BTCUSD",1643658592028,0.0011229,38457.0,38456.0,0.41452951]
["bitfinex","BTCUSD",1643658592228,0.00081012,38457.0,38456.0,0.41452951]
["bitfinex","BTCUSD",1643658593368,0.00081012,38457.0,38449.0,0.34494238]
["bitfinex","BTCUSD",1643658593668,0.00081012,38457.0,38446.0,0.00275235]
["bitfinex","BTCUSD",1643658593869,0.33662964,38457.0,38447.0,0.00141141]
["bitfinex","BTCUSD",1643658594368,0.40167864,38457.0,38448.0,0.13669028]
["bitfinex","BTCUSD",1643658594967,0.40200321,38457.0,38448.0,0.13669028]
["bitfinex","BTCUSD",1643658595169,0.00121581,38454.0,38448.0,0.13669028]
["bitfinex","BTCUSD",1643658596070,0.065053,38454.0,38448.0,0.13669028]
["bitfinex","BTCUSD",1643658596270,0.00121581,38453.0,38448.0,0.13669028]
["bitfinex","BTCUSD",1643658597020,0.00121581,38453.0,38448.0,0.36509415]
["bitfinex","BTCUSD",1643658597221,0.00113469,38457.0,38448.0,0.36509415]
["bitfinex","BTCUSD",1643658597521,0.00113469,38457.0,38448.0,0.46509415]
["bitfinex","BTCUSD",1643658597522,0.00121581,38452.0,38448.0,0.46509415]
["bitfinex","BTCUSD",1643658597719,0.00121581,38452.0,38449.0,0.12881587]
["bitfinex","BTCUSD",1643658598120,0.00121581,38452.0,38449.0,0.12551587]
["bitfinex","BTCUSD",1643658598524,0.00113469,38457.0,38449.0,0.12551587]
["bitfinex","BTCUSD",1643658598720,0.00113469,38457.0,38450.0,0.052]
["bitfinex","BTCUSD",1643658598921,0.00121581,38452.0,38450.0,0.052]
["bitfinex","BTCUSD",1643658599824,0.9239505,38458.0,38451.0,0.55]
["bitfinex","BTCUSD",1643658600022,0.00113189,38452.0,38450.0,0.052]
["bitfinex","BTCUSD",1643658601567,0.00113189,38452.0,38449.0,0.22551587]
["bitfinex","BTCUSD",1643658602569,0.00113189,38452.0,38449.0,0.12551587]
["bitfinex","BTCUSD",1643658605223,0.00113189,38452.0,38448.0,0.32968728]
["bitfinex","BTCUSD",1643658605224,0.00113189,38452.0,38448.0,0.10128341]
["bitfinex","BTCUSD",1643658605424,0.00113189,38452.0,38448.0,0.05128341]
["bitfinex","BTCUSD",1643658605625,0.00113189,38452.0,38448.0,0.00128341]
["bitfinex","BTCUSD",1643658605824,0.00113189,38452.0,38446.0,0.00275235]
["bitfinex","BTCUSD",1643658606229,0.00113189,38452.0,38448.0,0.00126841]
["bitfinex","BTCUSD",1643658606426,0.00113189,38452.0,38449.0,0.44981287]
["bitfinex","BTCUSD",1643658607128,0.00113189,38452.0,38450.0,0.13017784]
["bitfinex","BTCUSD",1643658607325,0.00113189,38452.0,38451.0,0.052]
["bitfinex","BTCUSD",1643658607526,0.00113189,38452.0,38450.0,0.13017784]
["bitfinex","BTCUSD",1643658607726,0.00113189,38452.0,38450.0,0.18017784]
["bitfinex","BTCUSD",1643658608780,0.00113189,38452.0,38451.0,0.052]
["bitfinex","BTCUSD",1643658609889,0.065039,38463.0,38451.0,0.052]
["bitfinex","BTCUSD",1643658609890,0.72498072,38468.0,38452.0,2.0]
["bitfinex","BTCUSD",1643658610084,0.14841584,38464.0,38453.0,0.49468939]
["bitfinex","BTCUSD",1643658610281,0.14841584,38464.0,38453.0,0.59468939]
["bitfinex","BTCUSD",1643658610681,0.14841584,38464.0,38460.0,0.14886332]
["bitfinex","BTCUSD",1643658610888,0.14810287,38464.0,38460.0,0.30086332]
["bitfinex","BTCUSD",1643658611082,0.01836284,38464.0,38460.0,0.30086332]
["bitfinex","BTCUSD",1643658611482,0.065021,38465.0,38460.0,0.62070437]
["bitfinex","BTCUSD",1643658611683,0.065021,38465.0,38460.0,0.30086332]
["bitfinex","BTCUSD",1643658611923,0.065021,38465.0,38460.0,0.35086332]
["bitfinex","BTCUSD",1643658612225,0.00050342,38464.0,38460.0,0.35086332]
["bitfinex","BTCUSD",1643658613123,0.065021,38465.0,38460.0,0.35086332]
["bitfinex","BTCUSD",1643658613326,0.130034,38469.0,38460.0,0.35086332]
["bitfinex","BTCUSD",1643658613524,0.130034,38469.0,38466.0,0.25371774]
["bitfinex","BTCUSD",1643658613725,0.065012,38470.0,38466.0,0.25371774]
["bitfinex","BTCUSD",1643658613926,0.065012,38470.0,38467.0,0.1742513]
["bitfinex","BTCUSD",1643658615029,0.065012,38470.0,38467.0,0.17595871]
["bitfinex","BTCUSD",1643658615427,0.065003,38473.0,38468.0,0.3184864]
["bitfinex","BTCUSD",1643658615676,0.065003,38473.0,38469.0,0.052]
["bitfinex","BTCUSD",1643658616071,0.065003,38473.0,38472.0,0.29552328]
["bitfinex","BTCUSD",1643658616372,0.065003,38473.0,38472.0,0.34752328]
["bitfinex","BTCUSD",1643658617172,0.065003,38473.0,38472.0,0.052]
["bitfinex","BTCUSD",1643658618377,0.195042,38476.0,38472.0,0.052]
["bitfinex","BTCUSD",1643658618574,0.02096448,38485.0,38472.0,0.052]
["bitfinex","BTCUSD",1643658618575,0.00121335,38474.0,38472.0,0.052]
["bitfinex","BTCUSD",1643658618975,0.064992,38480.0,38474.0,0.4]
["bitfinex","BTCUSD",1643658619175,0.064992,38480.0,38476.0,0.25243971]
["bitfinex","BTCUSD",1643658619423,0.064992,38480.0,38477.0,0.052]
["bitfinex","BTCUSD",1643658619620,0.064992,38480.0,38478.0,0.052]
["bitfinex","BTCUSD",1643658619821,0.064992,38480.0,38479.0,0.052]
["bitfinex","BTCUSD",1643658620024,0.064992,38480.0,38479.0,0.17498256]
["bitfinex","BTCUSD",1643658620423,0.064992,38480.0,38479.0,0.052]
["bitfinex","BTCUSD",1643658621224,0.064992,38480.0,38472.0,0.36740052]
["bitfinex","BTCUSD",1643658621425,0.064992,38480.0,38478.0,0.15159792]
["bitfinex","BTCUSD",1643658621624,0.12999,38480.0,38479.0,0.052]
["bitfinex","BTCUSD",1643658623393,0.12999,38480.0,38472.0,0.00170517]
["bitfinex","BTCUSD",1643658623394,0.47491095,38480.0,38472.0,0.00170517]
["bitfinex","BTCUSD",1643658623589,0.0828601,38476.0,38472.0,0.00170517]
["bitfinex","BTCUSD",1643658623791,0.065016,38475.0,38472.0,0.00170517]
["bitfinex","BTCUSD",1643658624189,0.195047,38475.0,38472.0,0.00170517]
["bitfinex","BTCUSD",1643658624990,0.195047,38475.0,38474.0,0.23766719]
["bitfinex","BTCUSD",1643658625189,0.195047,38475.0,38472.0,0.00526804]
["bitfinex","BTCUSD",1643658625388,0.195047,38475.0,38474.0,0.052]
["bitfinex","BTCUSD",1643658626593,0.065013,38477.0,38474.0,0.052]
["bitfinex","BTCUSD",1643658627534,0.06622954,38477.0,38475.0,0.11268983]
["bitfinex","BTCUSD",1643658628139,0.065013,38477.0,38475.0,0.11268983]
["bitfinex","BTCUSD",1643658628632,0.065013,38477.0,38476.0,0.052]
["bitfinex","BTCUSD",1643658629434,0.129996,38479.0,38477.0,0.28234856]
["bitfinex","BTCUSD",1643658629734,0.06499929,38486.0,38477.0,0.28234856]
["bitfinex","BTCUSD",1643658629735,0.00121654,38478.0,38477.0,0.33434856]
["bitfinex","BTCUSD",1643658630535,0.15116515,38488.0,38477.0,0.66185534]
["bitfinex","BTCUSD",1643658630536,0.064988,38483.0,38477.0,0.66185534]
["bitfinex","BTCUSD",1643658630782,0.02118054,38488.0,38477.0,0.66185534]
["bitfinex","BTCUSD",1643658630976,0.02118054,38488.0,38478.0,0.064982]
["bitfinex","BTCUSD",1643658630977,0.00121654,38479.0,38478.0,0.064982]
["bitfinex","BTCUSD",1643658631179,0.00121654,38479.0,38478.0,0.49884196]
["bitfinex","BTCUSD",1643658631578,0.0413954,38488.0,38477.0,0.38434856]
["bitfinex","BTCUSD",1643658631777,0.064984,38487.0,38477.0,0.38434856]
["bitfinex","BTCUSD",1643658631977,0.064984,38487.0,38486.0,0.1332968]
["bitfinex","BTCUSD",1643658632178,0.12997,38488.0,38482.0,0.052]
["bitfinex","BTCUSD",1643658632379,0.30333962,38487.0,38477.0,0.33101814]
["bitfinex","BTCUSD",1643658632577,0.12997,38488.0,38477.0,0.27901814]
["bitfinex","BTCUSD",1643658633079,0.30333962,38487.0,38477.0,0.27901814]
["bitfinex","BTCUSD",1643658633479,0.064987,38484.0,38477.0,0.27901814]
["bitfinex","BTCUSD",1643658633880,0.064987,38484.0,38476.0,0.15151601]
["bitfinex","BTCUSD",1643658634527,0.514987,38484.0,38473.0,0.83764129]
["bitfinex","BTCUSD",1643658634729,0.514987,38484.0,38473.0,0.2892]
["bitfinex","BTCUSD",1643658635027,0.514987,38484.0,38479.0,0.00144887]
["bitfinex","BTCUSD",1643658635428,0.064987,38484.0,38479.0,0.00144887]
["bitfinex","BTCUSD",1643658635626,0.30236588,38483.0,38479.0,0.00144887]
["bitfinex","BTCUSD",1643658635835,0.43356637,38483.0,38479.0,0.00144887]
["bitfinex","BTCUSD",1643658636030,0.05,38482.0,38479.0,0.00144887]
["bitfinex","BTCUSD",1643658636929,0.05121649,38482.0,38479.0,0.00144887]
["bitfinex","BTCUSD",1643658637131,0.130006,38481.0,38479.0,0.00144887]
["bitfinex","BTCUSD",1643658638680,0.064991,38481.0,38479.0,0.00144887]
["bitfinex","BTCUSD",1643658639978,0.064991,38481.0,38478.0,0.14901153]
["bitfinex","BTCUSD",1643658639979,0.06793789,38481.0,38478.0,0.14901153]
["bitfinex","BTCUSD",1643658640577,0.06888248,38481.0,38478.0,0.14901153]
["bitfinex","BTCUSD",1643658641578,0.06793789,38481.0,38478.0,0.14901153]
["bitfinex","BTCUSD",1643658641778,0.06888248,38481.0,38478.0,0.14901153]
["bitfinex","BTCUSD",1643658642826,0.06793789,38481.0,38478.0,0.14901153]
["bitfinex","BTCUSD",1643658643024,0.06894334,38481.0,38478.0,0.14901153]
["bitfinex","BTCUSD",1643658644023,0.06793789,38481.0,38478.0,0.14901153]
["bitfinex","BTCUSD",1643658644223,0.06894334,38481.0,38478.0,0.14901153]
["bitfinex","BTCUSD",1643658644825,0.06894334,38481.0,38473.0,0.367173]
["bitfinex","BTCUSD",1643658645025,0.06894334,38481.0,38473.0,0.2372]
["bitfinex","BTCUSD",1643658645226,0.06793789,38481.0,38473.0,0.2372]
["bitfinex","BTCUSD",1643658645426,0.13293889,38481.0,38473.0,0.2372]
["bitfinex","BTCUSD",1643658645678,0.13394429,38481.0,38473.0,0.2372]
["bitfinex","BTCUSD",1643658645870,0.28037039,38480.0,38473.0,0.2372]
["bitfinex","BTCUSD",1643658646070,0.13001,38479.0,38471.0,0.00119036]
["bitfinex","BTCUSD",1643658646274,0.35236588,38478.0,38471.0,0.00119036]
["bitfinex","BTCUSD",1643658646469,0.065018,38476.0,38468.0,0.02130325]
["bitfinex","BTCUSD",1643658646668,0.130034,38476.0,38468.0,0.02130325]
["bitfinex","BTCUSD",1643658646869,0.130034,38476.0,38471.0,0.00117635]
["bitfinex","BTCUSD",1643658647069,0.065016,38476.0,38471.0,0.00117635]
["bitfinex","BTCUSD",1643658647870,0.065016,38476.0,38468.0,0.02130325]
["bitfinex","BTCUSD",1643658647871,0.065016,38476.0,38474.0,0.12303922]
["bitfinex","BTCUSD",1643658650127,0.00294575,38475.0,38474.0,0.12303922]
["bitfinex","BTCUSD",1643658650727,0.24607844,38473.0,38471.0,0.00117947]
["bitfinex","BTCUSD",1643658650928,0.065005,38473.0,38472.0,0.15469767]
["bitfinex","BTCUSD",1643658651727,0.00294575,38475.0,38472.0,0.20469767]
["bitfinex","BTCUSD",1643658652127,0.00294575,38475.0,38472.0,0.15469767]
["bitfinex","BTCUSD",1643658653030,0.37004389,38475.0,38466.0,0.00471847]
["bitfinex","BTCUSD",1643658653283,0.065003,38473.0,38466.0,0.00471847]
["bitfinex","BTCUSD",1643658653485,0.065003,38473.0,38454.0,0.2308]
["bitfinex","BTCUSD",1643658653486,0.130072,38470.0,38463.0,0.02038489]
["bitfinex","BTCUSD",1643658653681,0.351975,38469.0,38463.0,0.02038489]
["bitfinex","BTCUSD",1643658653881,0.08062038,38467.0,38463.0,0.02038489]
["bitfinex","BTCUSD",1643658654084,0.2106858,38467.0,38463.0,0.02038489]
["bitfinex","BTCUSD",1643658654382,0.18006542,38467.0,38463.0,0.02038489]
["bitfinex","BTCUSD",1643658654582,0.065033,38466.0,38463.0,0.02038489]
["bitfinex","BTCUSD",1643658655280,0.13006484,38466.0,38463.0,0.23158903]
["bitfinex","BTCUSD",1643658655482,0.19509084,38466.0,38463.0,0.23158903]
["bitfinex","BTCUSD",1643658655879,0.19509084,38466.0,38463.0,0.02038489]
["bitfinex","BTCUSD",1643658656079,0.19509084,38466.0,38460.0,0.11290985]
["bitfinex","BTCUSD",1643658656080,0.19509084,38466.0,38460.0,0.03329474]
["bitfinex","BTCUSD",1643658656281,0.02038489,38464.0,38460.0,0.03329474]
["bitfinex","BTCUSD",1643658656483,0.02038489,38464.0,38463.0,0.00141549]
["bitfinex","BTCUSD",1643658657522,0.02038489,38464.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658657523,0.07038489,38464.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658657723,0.26019059,38461.0,38454.0,0.00502598]
["bitfinex","BTCUSD",1643658657925,0.351975,38460.0,38454.0,0.00502598]
["bitfinex","BTCUSD",1643658658324,0.15,38459.0,38454.0,0.00502598]
["bitfinex","BTCUSD",1643658658524,0.351975,38458.0,38454.0,0.00502598]
["bitfinex","BTCUSD",1643658658725,0.2,38459.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658658924,0.153276,38457.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658659124,0.13010353,38456.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658659328,0.065052,38454.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658659725,2.45720156,38453.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658659927,0.65917656,38453.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658660774,0.70917656,38453.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658660974,0.35720156,38453.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658661176,0.70917656,38453.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658661978,0.75917656,38453.0,38452.0,0.02188591]
["bitfinex","BTCUSD",1643658662175,0.75917656,38453.0,38452.0,0.0031]
["bitfinex","BTCUSD",1643658663777,0.70917656,38453.0,38452.0,0.0031]
["bitfinex","BTCUSD",1643658664832,0.75917656,38453.0,38452.0,0.0031]
["bitfinex","BTCUSD",1643658665027,0.76212552,38453.0,38452.0,0.0031]
["bitfinex","BTCUSD",1643658668374,0.86212552,38453.0,38452.0,0.0031]
["bitfinex","BTCUSD",1643658668581,1.05732652,38453.0,38451.0,0.00251485]
["bitfinex","BTCUSD",1643658668775,1.05732652,38453.0,38450.0,0.0031]
["bitfinex","BTCUSD",1643658668776,2.2,38451.0,38450.0,0.0031]
["bitfinex","BTCUSD",1643658668978,2.15,38450.0,38449.0,0.0001]
["bitfinex","BTCUSD",1643658669180,2.15,38450.0,38434.0,0.0033]
["bitfinex","BTCUSD",1643658669181,2.215077,38449.0,38434.0,0.0033]
["bitfinex","BTCUSD",1643658669377,1.01190422,38448.0,38434.0,0.0033]
["bitfinex","BTCUSD",1643658669679,1.377,38445.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643658669881,1.377,38442.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643658670077,0.78325348,38441.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643658670279,1.02850848,38441.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643658670478,0.1,38440.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643658670677,0.70894804,38439.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643658670877,0.39138878,38438.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643658671078,0.79536378,38438.0,38437.0,0.00174457]
["bitfinex","BTCUSD",1643658671278,0.84536378,38438.0,38437.0,0.00174457]
["bitfinex","BTCUSD",1643658671478,2.14536378,38438.0,38437.0,0.00129184]
["bitfinex","BTCUSD",1643658671679,0.84536378,38438.0,38437.0,0.00129184]
["bitfinex","BTCUSD",1643658672129,0.84536378,38438.0,38437.0,0.00064727]
["bitfinex","BTCUSD",1643658672325,0.85844978,38438.0,38436.0,0.00126477]
["bitfinex","BTCUSD",1643658672528,1.24435238,38437.0,38436.0,0.00126477]
["bitfinex","BTCUSD",1643658672828,0.69435238,38437.0,38434.0,0.00269816]
["bitfinex","BTCUSD",1643658673026,0.05,38436.0,38433.0,0.00579816]
["bitfinex","BTCUSD",1643658673228,0.7040479,38435.0,38433.0,0.00579816]
["bitfinex","BTCUSD",1643658673429,0.453975,38435.0,38433.0,0.00579816]
["bitfinex","BTCUSD",1643658673630,0.1,38434.0,38433.0,0.00579816]
["bitfinex","BTCUSD",1643658673928,0.1,38434.0,38433.0,0.0053]
["bitfinex","BTCUSD",1643658673929,0.503975,38434.0,38433.0,0.0053]
["bitfinex","BTCUSD",1643658674529,0.503975,38434.0,38433.0,0.0003]
["bitfinex","BTCUSD",1643658674530,0.553975,38434.0,38433.0,0.0003]
["bitfinex","BTCUSD",1643658674728,0.503975,38434.0,38433.0,0.0003]
["bitfinex","BTCUSD",1643658676991,0.052,38434.0,38433.0,0.0003]
["bitfinex","BTCUSD",1643658677196,0.00305912,38435.0,38433.0,0.0003]
["bitfinex","BTCUSD",1643658677394,0.00305912,38435.0,38433.0,0.11244998]
["bitfinex","BTCUSD",1643658677991,0.00305912,38435.0,38433.0,0.16244998]
["bitfinex","BTCUSD",1643658678191,0.00305912,38435.0,38433.0,0.41857997]
["bitfinex","BTCUSD",1643658678593,0.00305912,38435.0,38433.0,0.46857997]
["bitfinex","BTCUSD",1643658678794,0.00305912,38435.0,38434.0,0.152]
["bitfinex","BTCUSD",1643658679443,0.00305912,38435.0,38434.0,0.052]
["bitfinex","BTCUSD",1643658679642,0.00305912,38435.0,38434.0,0.35314765]
["bitfinex","BTCUSD",1643658680042,0.00141663,38435.0,38434.0,0.45314765]
["bitfinex","BTCUSD",1643658680240,0.00141663,38435.0,38434.0,0.50314765]
["bitfinex","BTCUSD",1643658681044,0.00103896,38443.0,38435.0,2.15]
["bitfinex","BTCUSD",1643658681243,0.00103896,38443.0,38438.0,0.065051]
["bitfinex","BTCUSD",1643658681444,0.00103896,38443.0,38439.0,0.45643981]
["bitfinex","BTCUSD",1643658681644,0.00103896,38443.0,38439.0,0.53836767]
["bitfinex","BTCUSD",1643658681842,0.00103896,38443.0,38440.0,0.25330836]
["bitfinex","BTCUSD",1643658682043,0.0212012,38447.0,38446.0,0.11073449]
["bitfinex","BTCUSD",1643658682842,0.0212012,38447.0,38441.0,0.66025803]
["bitfinex","BTCUSD",1643658683045,0.0212012,38447.0,38441.0,0.36485803]
["bitfinex","BTCUSD",1643658683283,1.25341799,38476.0,38443.0,2.15]
["bitfinex","BTCUSD",1643658683482,0.49077366,38489.0,38443.0,2.15]
["bitfinex","BTCUSD",1643658683483,1.42000982,38497.0,38450.0,0.00572885]
["bitfinex","BTCUSD",1643658683686,0.03949194,38499.0,38450.0,0.00572885]
["bitfinex","BTCUSD",1643658683687,0.05,38496.0,38468.0,2.1055]
["bitfinex","BTCUSD",1643658683884,0.009161,38498.0,38469.0,2.44875654]
["bitfinex","BTCUSD",1643658684086,0.009161,38498.0,38481.0,0.6503]
["bitfinex","BTCUSD",1643658684280,0.34247095,38498.0,38482.0,0.35075654]
["bitfinex","BTCUSD",1643658684482,0.33330995,38498.0,38486.0,0.06497305]
["bitfinex","BTCUSD",1643658684679,0.33330995,38498.0,38487.0,0.35075654]
["bitfinex","BTCUSD",1643658685081,0.33330995,38498.0,38488.0,0.1]
["bitfinex","BTCUSD",1643658685282,0.33330995,38498.0,38489.0,0.35075654]
["bitfinex","BTCUSD",1643658685480,0.35432576,38498.0,38490.0,0.05]
["bitfinex","BTCUSD",1643658685686,0.35432576,38498.0,38491.0,0.052]
["bitfinex","BTCUSD",1643658685882,0.35432576,38498.0,38489.0,0.064967]
["bitfinex","BTCUSD",1643658685883,0.07681995,38492.0,38489.0,0.064967]
["bitfinex","BTCUSD",1643658686081,0.29875654,38496.0,38492.0,0.052]
["bitfinex","BTCUSD",1643658686280,0.35432576,38498.0,38493.0,0.052]
["bitfinex","BTCUSD",1643658686281,0.36176632,38498.0,38493.0,0.052]
["bitfinex","BTCUSD",1643658686479,0.36176632,38498.0,38488.0,0.229933]
["bitfinex","BTCUSD",1643658686480,0.35432576,38498.0,38490.0,0.052]
["bitfinex","BTCUSD",1643658686680,0.35432576,38498.0,38491.0,0.052]
["bitfinex","BTCUSD",1643658686931,0.75,38497.0,38488.0,0.20957215]
["bitfinex","BTCUSD",1643658687132,0.35432576,38498.0,38492.0,0.064979]
["bitfinex","BTCUSD",1643658687531,0.0005151,38496.0,38492.0,0.064979]
["bitfinex","BTCUSD",1643658687932,0.0005151,38496.0,38493.0,0.052]
["bitfinex","BTCUSD",1643658688132,0.0200558,38498.0,38493.0,0.052]
["bitfinex","BTCUSD",1643658688439,0.0200558,38498.0,38494.0,0.1]
["bitfinex","BTCUSD",1643658688631,0.0200558,38498.0,38495.0,0.052]
["bitfinex","BTCUSD",1643658688833,0.00206011,38502.0,38496.0,1.75]
["bitfinex","BTCUSD",1643658689033,0.00206011,38502.0,38498.0,0.06495]
["bitfinex","BTCUSD",1643658689236,0.00206011,38502.0,38499.0,0.35075654]
["bitfinex","BTCUSD",1643658689435,1.377,38528.0,38507.0,0.129898]
["bitfinex","BTCUSD",1643658689734,1.377,38528.0,38508.0,0.052]
["bitfinex","BTCUSD",1643658689735,0.24000906,38519.0,38508.0,0.052]
["bitfinex","BTCUSD",1643658689936,0.47458072,38517.0,38508.0,0.3796888]
["bitfinex","BTCUSD",1643658690134,0.47458072,38517.0,38501.0,0.43712232]
["bitfinex","BTCUSD",1643658690135,2.23051872,38516.0,38501.0,0.43712232]
["bitfinex","BTCUSD",1643658690334,0.08051872,38516.0,38502.0,0.202]
["bitfinex","BTCUSD",1643658690533,0.08051872,38516.0,38503.0,0.33269187]
["bitfinex","BTCUSD",1643658690783,0.08051872,38516.0,38504.0,0.052]
["bitfinex","BTCUSD",1643658690784,0.09352412,38510.0,38504.0,0.052]
["bitfinex","BTCUSD",1643658691092,0.09352412,38510.0,38497.0,0.22456382]
["bitfinex","BTCUSD",1643658691093,0.50770769,38507.0,38505.0,0.052]
["bitfinex","BTCUSD",1643658691281,0.36834348,38507.0,38505.0,0.052]
["bitfinex","BTCUSD",1643658692784,0.36834348,38507.0,38497.0,0.33698671]
["bitfinex","BTCUSD",1643658692988,0.36834348,38507.0,38498.0,0.0478]
["bitfinex","BTCUSD",1643658693382,0.42391991,38508.0,38498.0,0.0478]
["bitfinex","BTCUSD",1643658693383,0.35176121,38501.0,38498.0,0.0478]
["bitfinex","BTCUSD",1643658695036,0.35421964,38501.0,38498.0,0.04921862]
["bitfinex","BTCUSD",1643658696139,0.35421964,38501.0,38496.0,0.39455383]
["bitfinex","BTCUSD",1643658696336,0.35421964,38501.0,38498.0,0.00141862]
["bitfinex","BTCUSD",1643658696536,0.35421964,38501.0,38499.0,0.0478]
["bitfinex","BTCUSD",1643658696936,0.44485959,38501.0,38499.0,0.0478]
["bitfinex","BTCUSD",1643658698037,0.35421964,38501.0,38499.0,0.0478]
["bitfinex","BTCUSD",1643658698485,0.00245843,38501.0,38499.0,0.0478]
["bitfinex","BTCUSD",1643658699386,0.29943814,38500.0,38499.0,0.0478]
["bitfinex","BTCUSD",1643658699985,0.30085066,38500.0,38499.0,0.0478]
["bitfinex","BTCUSD",1643658700385,0.30085066,38500.0,38499.0,0.0428]
["bitfinex","BTCUSD",1643658701192,0.30085066,38500.0,38498.0,0.00064121]
["bitfinex","BTCUSD",1643658701387,0.00141252,38500.0,38498.0,0.06560521]
["bitfinex","BTCUSD",1643658702025,0.00141252,38500.0,38498.0,0.064964]
["bitfinex","BTCUSD",1643658706385,0.00141252,38500.0,38499.0,0.31119495]
["bitfinex","BTCUSD",1643658706780,0.00141252,38500.0,38499.0,0.41119495]
["bitfinex","BTCUSD",1643658708181,0.00141252,38500.0,38499.0,0.45899495]
["bitfinex","BTCUSD",1643658711629,0.00141252,38500.0,38499.0,0.44840053]
["bitfinex","BTCUSD",1643658711829,0.00141252,38500.0,38499.0,0.44133904]
["bitfinex","BTCUSD",1643658713981,0.00141252,38500.0,38499.0,0.0478]
["bitfinex","BTCUSD",1643658714178,0.00141252,38500.0,38499.0,0.45838593]
["bitfinex","BTCUSD",1643658717131,0.00141252,38500.0,38499.0,0.95838593]
["bitfinex","BTCUSD",1643658719039,0.02055967,38505.0,38499.0,1.00838593]
["bitfinex","BTCUSD",1643658719040,0.01931668,38505.0,38499.0,1.00838593]
["bitfinex","BTCUSD",1643658719234,0.02055967,38505.0,38500.0,0.43808999]
["bitfinex","BTCUSD",1643658719435,0.02055967,38505.0,38501.0,0.5478]
["bitfinex","BTCUSD",1643658719635,0.02055967,38505.0,38501.0,0.5]
["bitfinex","BTCUSD",1643658719636,0.04094201,38505.0,38501.0,0.5]
["bitfinex","BTCUSD",1643658719834,0.02162533,38505.0,38501.0,0.5]
["bitfinex","BTCUSD",1643658720236,0.02162533,38505.0,38498.0,0.19486806]
["bitfinex","BTCUSD",1643658720681,0.02162544,38505.0,38501.0,0.00127708]
["bitfinex","BTCUSD",1643658720875,0.02162544,38505.0,38498.0,0.41941698]
["bitfinex","BTCUSD",1643658721075,0.02162544,38505.0,38499.0,0.05]
["bitfinex","BTCUSD",1643658721274,0.02162544,38505.0,38498.0,0.09614514]
["bitfinex","BTCUSD",1643658721474,0.02038234,38505.0,38499.0,0.05]
["bitfinex","BTCUSD",1643658721677,0.02038234,38505.0,38500.0,0.34147808]
["bitfinex","BTCUSD",1643658721875,0.14641515,38510.0,38502.0,0.12990592]
["bitfinex","BTCUSD",1643658722774,0.0184171,38510.0,38502.0,0.44161688]
["bitfinex","BTCUSD",1643658722974,0.0184171,38510.0,38502.0,0.44425057]
["bitfinex","BTCUSD",1643658723275,0.0184171,38510.0,38503.0,0.1]
["bitfinex","BTCUSD",1643658723674,0.0184171,38510.0,38502.0,0.12990592]
["bitfinex","BTCUSD",1643658723876,0.1402308,38513.0,38504.0,0.31864781]
["bitfinex","BTCUSD",1643658724078,0.00124603,38508.0,38504.0,0.31864781]
["bitfinex","BTCUSD",1643658724281,0.00124603,38508.0,38502.0,0.12990592]
["bitfinex","BTCUSD",1643658725033,0.1402308,38513.0,38504.0,0.0016474]
["bitfinex","BTCUSD",1643658725331,0.00124603,38507.0,38504.0,0.0016474]
["bitfinex","BTCUSD",1643658726332,0.47,38515.0,38504.0,0.0016474]
["bitfinex","BTCUSD",1643658726533,0.00124603,38507.0,38504.0,0.0016474]
["bitfinex","BTCUSD",1643658727537,0.21440701,38511.0,38504.0,0.0016474]
["bitfinex","BTCUSD",1643658727738,0.00124603,38507.0,38504.0,0.0016474]
["bitfinex","BTCUSD",1643658728778,0.02060251,38511.0,38504.0,0.0016474]
["bitfinex","BTCUSD",1643658728976,0.00124603,38507.0,38504.0,0.0016474]
["bitfinex","BTCUSD",1643658729978,0.12494664,38510.0,38502.0,0.1965253]
["bitfinex","BTCUSD",1643658730178,0.01972848,38511.0,38502.0,0.1965253]
["bitfinex","BTCUSD",1643658730477,0.00124603,38507.0,38502.0,0.50935755]
["bitfinex","BTCUSD",1643658730879,0.00124603,38507.0,38503.0,0.1]
["bitfinex","BTCUSD",1643658731178,0.01972848,38511.0,38503.0,0.1]
["bitfinex","BTCUSD",1643658731380,0.00124603,38506.0,38503.0,0.4154026]
["bitfinex","BTCUSD",1643658731779,0.00124603,38506.0,38503.0,0.1]
["bitfinex","BTCUSD",1643658732330,0.43186635,38512.0,38502.0,0.1965253]
["bitfinex","BTCUSD",1643658732526,0.00124603,38506.0,38502.0,0.1965253]
["bitfinex","BTCUSD",1643658732925,0.00124603,38506.0,38502.0,0.19299446]
["bitfinex","BTCUSD",1643658733527,0.73818047,38512.0,38502.0,0.19299446]
["bitfinex","BTCUSD",1643658733726,0.00124603,38506.0,38502.0,0.19299446]
["bitfinex","BTCUSD",1643658734726,0.02127658,38511.0,38502.0,0.19299446]
["bitfinex","BTCUSD",1643658734929,0.02127658,38511.0,38504.0,0.00164193]
["bitfinex","BTCUSD",1643658734930,0.00124603,38506.0,38504.0,0.00164193]
["bitfinex","BTCUSD",1643658735978,0.02127658,38511.0,38504.0,0.00164193]
["bitfinex","BTCUSD",1643658736180,0.00124603,38507.0,38504.0,0.00164193]
["bitfinex","BTCUSD",1643658737080,0.02092648,38510.0,38504.0,0.00164193]
["bitfinex","BTCUSD",1643658737380,0.00124603,38507.0,38504.0,0.00164193]
["bitfinex","BTCUSD",1643658738381,0.02066528,38511.0,38504.0,0.00164193]
["bitfinex","BTCUSD",1643658738582,0.00124603,38507.0,38504.0,0.00164193]
["bitfinex","BTCUSD",1643658739630,0.0392824,38511.0,38504.0,0.00164193]
["bitfinex","BTCUSD",1643658739832,0.00124603,38507.0,38504.0,0.00164193]
["bitfinex","BTCUSD",1643658740030,0.00124603,38507.0,38502.0,0.06308267]
["bitfinex","BTCUSD",1643658740833,0.01861712,38511.0,38502.0,0.06308267]
["bitfinex","BTCUSD",1643658741032,0.00124603,38506.0,38502.0,0.06308267]
["bitfinex","BTCUSD",1643658741434,0.00124603,38506.0,38502.0,0.12803767]
["bitfinex","BTCUSD",1643658742032,0.02099392,38511.0,38502.0,0.12803767]
["bitfinex","BTCUSD",1643658742236,0.02099392,38511.0,38503.0,0.1299092]
["bitfinex","BTCUSD",1643658742237,0.00124603,38506.0,38503.0,0.1299092]
["bitfinex","BTCUSD",1643658743184,0.02099392,38511.0,38503.0,0.1299092]
["bitfinex","BTCUSD",1643658743381,0.00124603,38506.0,38503.0,0.1299092]
["bitfinex","BTCUSD",1643658744282,0.01818447,38511.0,38503.0,0.1299092]
["bitfinex","BTCUSD",1643658744683,0.00124603,38506.0,38503.0,0.1299092]
["bitfinex","BTCUSD",1643658745081,0.00247525,38506.0,38503.0,0.1299092]
["bitfinex","BTCUSD",1643658745283,0.00236174,38506.0,38503.0,0.1299092]
["bitfinex","BTCUSD",1643658745485,0.00111571,38506.0,38503.0,0.1299092]
["bitfinex","BTCUSD",1643658745882,0.00236174,38506.0,38503.0,0.1299092]
["bitfinex","BTCUSD",1643658746282,0.44037134,38504.0,38502.0,0.12991866]
["bitfinex","BTCUSD",1643658746486,0.44037134,38504.0,38499.0,0.00141911]
["bitfinex","BTCUSD",1643658746487,2.47264428,38503.0,38499.0,0.00141911]
["bitfinex","BTCUSD",1643658746682,2.47264428,38503.0,38496.0,0.19486415]
["bitfinex","BTCUSD",1643658746683,0.351975,38502.0,38496.0,0.19486415]
["bitfinex","BTCUSD",1643658746931,2.47264428,38503.0,38499.0,0.00141908]
["bitfinex","BTCUSD",1643658746932,0.37264428,38503.0,38499.0,0.00141908]
["bitfinex","BTCUSD",1643658747130,0.351975,38502.0,38499.0,0.00141908]
["bitfinex","BTCUSD",1643658747334,0.28416153,38501.0,38499.0,0.00141908]
["bitfinex","BTCUSD",1643658748034,0.28416153,38501.0,38496.0,0.19486415]
["bitfinex","BTCUSD",1643658748233,0.28416153,38501.0,38498.0,0.00141907]
["bitfinex","BTCUSD",1643658748433,0.28416153,38501.0,38499.0,0.06496955]
["bitfinex","BTCUSD",1643658748631,0.45617432,38504.0,38499.0,0.06496955]
["bitfinex","BTCUSD",1643658749033,0.50617432,38504.0,38499.0,0.06496955]
["bitfinex","BTCUSD",1643658749233,0.50492836,38504.0,38499.0,0.06496955]
["bitfinex","BTCUSD",1643658749437,0.50492836,38504.0,38499.0,0.06623251]
["bitfinex","BTCUSD",1643658749733,0.25120236,38502.0,38499.0,0.06623251]
["bitfinex","BTCUSD",1643658750136,0.00124601,38504.0,38499.0,0.06623251]
["bitfinex","BTCUSD",1643658750538,0.30904611,38509.0,38499.0,0.06496955]
["bitfinex","BTCUSD",1643658750781,0.9266,38510.0,38499.0,0.06609453]
["bitfinex","BTCUSD",1643658750982,0.00097009,38504.0,38499.0,0.06609453]
["bitfinex","BTCUSD",1643658751682,0.32842847,38509.0,38499.0,0.38123074]
["bitfinex","BTCUSD",1643658751884,0.00097009,38504.0,38502.0,0.129911]
["bitfinex","BTCUSD",1643658752083,0.00097009,38504.0,38502.0,0.25981539]
["bitfinex","BTCUSD",1643658752682,0.00097009,38504.0,38502.0,0.35981539]
["bitfinex","BTCUSD",1643658753284,0.00097011,38505.0,38502.0,0.35981539]
["bitfinex","BTCUSD",1643658754088,2.15,38502.0,38482.0,0.43573265]
["bitfinex","BTCUSD",1643658754288,2.15,38502.0,38478.0,0.49019924]
["bitfinex","BTCUSD",1643658754289,0.6703147,38501.0,38485.0,0.38317207]
["bitfinex","BTCUSD",1643658754541,2.18146059,38500.0,38499.0,3.89e-06]
["bitfinex","BTCUSD",1643658754738,2.30897393,38500.0,38479.0,0.06499704]
["bitfinex","BTCUSD",1643658754940,0.14832086,38488.0,38479.0,0.06499704]
["bitfinex","BTCUSD",1643658755138,1.377,38495.0,38479.0,0.06499704]
["bitfinex","BTCUSD",1643658755139,0.3183397,38494.0,38479.0,0.06499704]
["bitfinex","BTCUSD",1643658755338,0.32759174,38498.0,38477.0,0.19692005]
["bitfinex","BTCUSD",1643658755339,0.3183397,38497.0,38477.0,0.19692005]
["bitfinex","BTCUSD",1643658755538,0.3183397,38497.0,38485.0,0.30947929]
["bitfinex","BTCUSD",1643658755746,0.3183397,38501.0,38487.0,0.12993897]
["bitfinex","BTCUSD",1643658755938,0.3183397,38504.0,38487.0,0.12993897]
["bitfinex","BTCUSD",1643658756137,0.01984704,38494.0,38487.0,0.24490846]
["bitfinex","BTCUSD",1643658756542,0.01984704,38494.0,38487.0,0.19490846]
["bitfinex","BTCUSD",1643658756943,0.01984704,38494.0,38482.0,0.129945]
["bitfinex","BTCUSD",1643658757143,0.01984704,38494.0,38477.0,0.13196]
["bitfinex","BTCUSD",1643658757341,0.01984704,38494.0,38489.0,0.00066008]
["bitfinex","BTCUSD",1643658757342,0.064988,38493.0,38489.0,0.00066008]
["bitfinex","BTCUSD",1643658757542,0.86156106,38492.0,38489.0,0.00066008]
["bitfinex","BTCUSD",1643658757742,0.43843742,38491.0,38489.0,0.00066008]
["bitfinex","BTCUSD",1643658757941,0.65515489,38490.0,38489.0,0.00066008]
["bitfinex","BTCUSD",1643658758187,0.70515489,38490.0,38489.0,0.00066008]
["bitfinex","BTCUSD",1643658758383,0.35317989,38490.0,38489.0,0.00066008]
["bitfinex","BTCUSD",1643658758581,0.35317989,38490.0,38481.0,0.06498535]
["bitfinex","BTCUSD",1643658758981,0.35317989,38490.0,38488.0,0.00128609]
["bitfinex","BTCUSD",1643658759583,0.35317989,38490.0,38481.0,0.06498535]
["bitfinex","BTCUSD",1643658759789,0.064988,38493.0,38487.0,0.00128611]
["bitfinex","BTCUSD",1643658759988,0.01984704,38494.0,38487.0,0.00128611]
["bitfinex","BTCUSD",1643658760189,0.01984704,38494.0,38488.0,0.11696624]
["bitfinex","BTCUSD",1643658760486,0.00125154,38501.0,38491.0,0.064958]
["bitfinex","BTCUSD",1643658760683,0.00125154,38501.0,38492.0,0.052]
["bitfinex","BTCUSD",1643658760886,0.01985632,38500.0,38492.0,0.152]
["bitfinex","BTCUSD",1643658761083,0.01985632,38500.0,38492.0,0.052]
["bitfinex","BTCUSD",1643658761284,0.01985632,38500.0,38491.0,0.064958]
["bitfinex","BTCUSD",1643658761931,0.11719646,38503.0,38491.0,0.064958]
["bitfinex","BTCUSD",1643658762131,0.13681084,38497.0,38491.0,0.064958]
["bitfinex","BTCUSD",1643658762432,0.13681084,38497.0,38494.0,0.0007885]
["bitfinex","BTCUSD",1643658763234,0.42959174,38506.0,38494.0,0.0007885]
["bitfinex","BTCUSD",1643658763438,0.42959174,38506.0,38494.0,0.0649689]
["bitfinex","BTCUSD",1643658763439,0.052,38506.0,38494.0,0.0649689]
["bitfinex","BTCUSD",1643658763634,0.064969,38505.0,38494.0,0.06638331]
["bitfinex","BTCUSD",1643658763833,0.01963584,38499.0,38494.0,0.06638331]
["bitfinex","BTCUSD",1643658764233,0.13175411,38496.0,38494.0,0.06638331]
["bitfinex","BTCUSD",1643658764634,0.13175411,38496.0,38494.0,0.0649689]
["bitfinex","BTCUSD",1643658764834,0.27408499,38499.0,38494.0,0.0649689]
["bitfinex","BTCUSD",1643658765033,0.27408499,38499.0,38495.0,0.00187466]
["bitfinex","BTCUSD",1643658765234,0.01963584,38499.0,38495.0,0.00187466]
["bitfinex","BTCUSD",1643658766086,0.10561499,38500.0,38495.0,0.06825525]
["bitfinex","BTCUSD",1643658766385,0.65216513,38499.0,38495.0,0.00329225]
["bitfinex","BTCUSD",1643658766584,0.70416513,38499.0,38495.0,0.00329225]
["bitfinex","BTCUSD",1643658766783,1.477,38498.0,38495.0,0.00329225]
["bitfinex","BTCUSD",1643658766983,0.351975,38497.0,38495.0,0.00187466]
["bitfinex","BTCUSD",1643658767184,0.5549489,38497.0,38495.0,0.00187466]
["bitfinex","BTCUSD",1643658767484,1.25,38496.0,38495.0,0.00315185]
["bitfinex","BTCUSD",1643658767787,1.601975,38496.0,38495.0,0.00315185]
["bitfinex","BTCUSD",1643658768184,1.601975,38496.0,38495.0,0.00187466]
["bitfinex","BTCUSD",1643658769532,1.828975,38496.0,38495.0,0.00187466]
["bitfinex","BTCUSD",1643658770134,1.83036303,38496.0,38494.0,0.00112128]
["bitfinex","BTCUSD",1643658770334,1.728975,38495.0,38494.0,0.00112128]
["bitfinex","BTCUSD",1643658770735,0.14927587,38487.0,38486.0,0.06498817]
["bitfinex","BTCUSD",1643658771134,0.26686406,38493.0,38486.0,0.06498817]
["bitfinex","BTCUSD",1643658771338,0.31686406,38493.0,38486.0,0.06498817]
["bitfinex","BTCUSD",1643658771536,0.36686406,38493.0,38486.0,0.06498817]
["bitfinex","BTCUSD",1643658771734,0.1,38492.0,38486.0,0.06498817]
["bitfinex","BTCUSD",1643658772136,0.11204634,38491.0,38488.0,0.00130879]
["bitfinex","BTCUSD",1643658772537,0.16204634,38491.0,38488.0,0.00130879]
["bitfinex","BTCUSD",1643658773038,0.16204634,38491.0,38486.0,0.06498817]
["bitfinex","BTCUSD",1643658773280,0.16204634,38491.0,38488.0,0.00130879]
["bitfinex","BTCUSD",1643658774081,0.11204634,38491.0,38488.0,0.00130879]
["bitfinex","BTCUSD",1643658774282,0.064983,38495.0,38486.0,0.06498817]
["bitfinex","BTCUSD",1643658774480,0.064983,38495.0,38488.0,0.00130879]
["bitfinex","BTCUSD",1643658774684,0.064983,38495.0,38489.0,0.0649811]
["bitfinex","BTCUSD",1643658774881,0.15306567,38495.0,38489.0,0.06488368]
["bitfinex","BTCUSD",1643658775084,0.00138791,38491.0,38489.0,0.06488368]
["bitfinex","BTCUSD",1643658775284,0.00138791,38491.0,38488.0,0.00130879]
["bitfinex","BTCUSD",1643658775483,0.00138791,38491.0,38482.0,0.12997416]
["bitfinex","BTCUSD",1643658775683,0.05138791,38491.0,38488.0,0.00130174]
["bitfinex","BTCUSD",1643658775884,0.13133733,38490.0,38488.0,0.00130174]
["bitfinex","BTCUSD",1643658776486,0.13133733,38490.0,38482.0,0.09626198]
["bitfinex","BTCUSD",1643658776684,0.18133733,38490.0,38482.0,0.09626198]
["bitfinex","BTCUSD",1643658776930,0.18133733,38490.0,38487.0,0.00130176]
["bitfinex","BTCUSD",1643658777832,0.351975,38489.0,38479.0,0.01926706]
["bitfinex","BTCUSD",1643658778031,0.43978621,38490.0,38479.0,0.01926706]
["bitfinex","BTCUSD",1643658778032,0.15287997,38482.0,38479.0,0.01926706]
["bitfinex","BTCUSD",1643658778635,0.15287997,38482.0,38477.0,0.002]
["bitfinex","BTCUSD",1643658779333,0.15287997,38482.0,38478.0,0.00130191]
["bitfinex","BTCUSD",1643658779734,0.37492611,38487.0,38478.0,0.06629591]
["bitfinex","BTCUSD",1643658779935,0.064994,38488.0,38480.0,0.06499322]
["bitfinex","BTCUSD",1643658780137,0.00138791,38481.0,38480.0,0.06499322]
["bitfinex","BTCUSD",1643658780340,0.348292,38499.0,38480.0,0.06499322]
["bitfinex","BTCUSD",1643658780341,0.0207899,38489.0,38480.0,0.36753824]
["bitfinex","BTCUSD",1643658780535,0.0207899,38489.0,38482.0,0.00130181]
["bitfinex","BTCUSD",1643658780788,0.0207899,38489.0,38483.0,0.052]
["bitfinex","BTCUSD",1643658781089,0.0207899,38489.0,38483.0,0.41615567]
["bitfinex","BTCUSD",1643658781690,0.0207899,38489.0,38484.0,0.19622677]
["bitfinex","BTCUSD",1643658781886,0.0207899,38489.0,38485.0,0.052]
["bitfinex","BTCUSD",1643658782086,0.01907337,38494.0,38486.0,0.12994442]
["bitfinex","BTCUSD",1643658782386,0.01907337,38494.0,38486.0,0.18194442]
["bitfinex","BTCUSD",1643658782586,0.01907337,38494.0,38486.0,0.48321645]
["bitfinex","BTCUSD",1643658782987,0.01907337,38494.0,38486.0,0.4845175]
["bitfinex","BTCUSD",1643658783391,0.01907337,38494.0,38487.0,0.12994521]
["bitfinex","BTCUSD",1643658783587,0.01907337,38494.0,38488.0,0.29223576]
["bitfinex","BTCUSD",1643658783988,0.15022288,38495.0,38488.0,0.29223576]
["bitfinex","BTCUSD",1643658784637,0.15022288,38495.0,38487.0,0.12994521]
["bitfinex","BTCUSD",1643658785040,0.15022288,38495.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658785242,0.25022288,38495.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658785438,0.27093927,38490.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658785839,0.32093927,38490.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658786242,0.05,38490.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658786539,0.2,38494.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658787138,0.24725724,38491.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658787339,0.12532736,38489.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658787743,0.064987,38492.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658787942,0.05,38494.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658788381,0.064982,38495.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658788781,0.13743646,38494.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658789182,0.18743646,38494.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658789580,0.13743646,38494.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658789781,0.064982,38495.0,38488.0,0.00170437]
["bitfinex","BTCUSD",1643658790182,0.064982,38495.0,38487.0,0.13165089]
["bitfinex","BTCUSD",1643658790782,0.26450192,38492.0,38487.0,0.13165089]
["bitfinex","BTCUSD",1643658791183,0.05,38491.0,38487.0,0.13165089]
["bitfinex","BTCUSD",1643658793741,0.05,38491.0,38487.0,0.00169014]
["bitfinex","BTCUSD",1643658794140,0.15,38491.0,38487.0,0.00169014]
["bitfinex","BTCUSD",1643658794740,0.05,38491.0,38487.0,0.00169014]
["bitfinex","BTCUSD",1643658795142,0.05,38491.0,38486.0,0.00117088]
["bitfinex","BTCUSD",1643658795343,0.15,38491.0,38486.0,0.00117088]
["bitfinex","BTCUSD",1643658795898,0.05,38491.0,38485.0,0.12995695]
["bitfinex","BTCUSD",1643658796098,0.05,38491.0,38486.0,0.00117087]
["bitfinex","BTCUSD",1643658797106,2.24242111,38487.0,38484.0,0.00165784]
["bitfinex","BTCUSD",1643658797300,0.351975,38485.0,38484.0,0.00165784]
["bitfinex","BTCUSD",1643658797499,0.65452002,38485.0,38484.0,0.00165784]
["bitfinex","BTCUSD",1643658797799,0.65452002,38485.0,38476.0,0.002]
["bitfinex","BTCUSD",1643658797800,0.85452002,38485.0,38476.0,0.002]
["bitfinex","BTCUSD",1643658797998,0.22001402,38479.0,38476.0,0.002]
["bitfinex","BTCUSD",1643658798202,0.52565347,38478.0,38476.0,0.002]
["bitfinex","BTCUSD",1643658798598,0.62565347,38478.0,38476.0,0.00316959]
["bitfinex","BTCUSD",1643658799300,0.95624921,38478.0,38476.0,0.00316959]
["bitfinex","BTCUSD",1643658799541,0.95624921,38478.0,38476.0,0.002]
["bitfinex","BTCUSD",1643658799744,0.95624921,38478.0,38476.0,0.0031696]
["bitfinex","BTCUSD",1643658799745,2.33324921,38478.0,38476.0,0.0031696]
["bitfinex","BTCUSD",1643658800141,2.33445106,38478.0,38476.0,0.0031696]
["bitfinex","BTCUSD",1643658800543,0.95745106,38478.0,38476.0,0.0031696]
["bitfinex","BTCUSD",1643658800744,2.33445106,38478.0,38476.0,0.002]
["bitfinex","BTCUSD",1643658801042,2.33445106,38478.0,38476.0,0.00316961]
["bitfinex","BTCUSD",1643658802042,2.33445106,38478.0,38476.0,0.002]
["bitfinex","BTCUSD",1643658802245,2.33445106,38478.0,38476.0,0.00316979]
["bitfinex","BTCUSD",1643658802645,2.38645106,38478.0,38476.0,0.00316979]
["bitfinex","BTCUSD",1643658803043,2.15,38477.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658803286,2.96662355,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658803485,2.24362355,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658803684,2.34362355,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658804083,2.48312068,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658805085,2.48568933,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658807837,1.10868933,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658808040,0.74604078,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658808738,0.64604078,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658810538,0.59404078,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658810785,0.54404078,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658811786,0.40454365,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658812186,0.05256865,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658812590,1.70454365,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658812787,0.35454365,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658813988,0.63745692,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658814439,0.68745692,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658814640,0.78745692,38476.0,38475.0,0.002]
["bitfinex","BTCUSD",1643658817144,0.78745692,38476.0,38475.0,0.00143963]
["bitfinex","BTCUSD",1643658817547,0.50454365,38476.0,38475.0,0.00143963]
["bitfinex","BTCUSD",1643658817749,0.79738766,38476.0,38475.0,0.00143963]
["bitfinex","BTCUSD",1643658819591,0.79415873,38476.0,38475.0,0.00143963]
["bitfinex","BTCUSD",1643658821192,2.17115873,38476.0,38475.0,0.00143963]
["bitfinex","BTCUSD",1643658821494,2.17115873,38476.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658821693,0.05,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658821936,0.401975,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658824038,0.68867364,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658824237,0.92687423,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658824439,0.64017559,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658824838,0.401975,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658825238,0.40454365,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658825888,0.35454365,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658830341,0.64768012,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658831741,0.69768012,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658834089,1.03861787,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658834689,0.7954814,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658834889,1.04126652,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658835289,0.7454814,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658835591,1.04681817,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658836588,1.14496811,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658837037,1.13987992,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658837236,0.60269359,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658837637,0.50454365,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658838040,0.79806594,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658838239,0.76848497,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658838441,0.50454365,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658838642,0.35454365,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658839141,0.64854658,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658839742,0.69854658,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658840789,0.40454365,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658841021,0.00256865,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658842390,0.35454365,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658842992,0.48987018,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643658843190,0.58987018,38473.0,38472.0,0.00298836]
["bitfinex","BTCUSD",1643658845039,0.59018598,38473.0,38472.0,0.00298836]
["bitfinex","BTCUSD",1643658845441,0.13821098,38473.0,38472.0,0.00298836]
["bitfinex","BTCUSD",1643658845637,0.00288445,38473.0,38472.0,0.00298836]
["bitfinex","BTCUSD",1643658846639,0.0760951,38487.0,38472.0,0.00298836]
["bitfinex","BTCUSD",1643658846640,0.34689433,38484.0,38472.0,0.00298836]
["bitfinex","BTCUSD",1643658846842,0.34689433,38484.0,38472.0,0.05498836]
["bitfinex","BTCUSD",1643658846843,0.01930259,38484.0,38472.0,0.05498836]
["bitfinex","BTCUSD",1643658847037,0.38219893,38490.0,38472.0,0.05498836]
["bitfinex","BTCUSD",1643658847038,0.00414933,38486.0,38473.0,0.42315795]
["bitfinex","BTCUSD",1643658847238,0.00414933,38486.0,38474.0,2.3]
["bitfinex","BTCUSD",1643658847439,0.00414933,38486.0,38483.0,0.0182625]
["bitfinex","BTCUSD",1643658847637,0.00414933,38486.0,38484.0,0.43224912]
["bitfinex","BTCUSD",1643658847838,0.00414933,38486.0,38485.0,0.32520499]
["bitfinex","BTCUSD",1643658848039,0.32759174,38497.0,38486.0,0.55]
["bitfinex","BTCUSD",1643658848320,0.32759174,38502.0,38487.0,0.55144863]
["bitfinex","BTCUSD",1643658848519,0.32759174,38507.0,38487.0,0.60144863]
["bitfinex","BTCUSD",1643658848717,0.32759174,38506.0,38487.0,0.60144863]
["bitfinex","BTCUSD",1643658848916,0.11710426,38504.0,38487.0,0.60144863]
["bitfinex","BTCUSD",1643658849118,0.11710426,38504.0,38491.0,0.30672666]
["bitfinex","BTCUSD",1643658849316,0.38219893,38509.0,38496.0,0.064958]
["bitfinex","BTCUSD",1643658849317,0.32759174,38509.0,38496.0,0.064958]
["bitfinex","BTCUSD",1643658849520,0.39255174,38509.0,38496.0,0.116958]
["bitfinex","BTCUSD",1643658849716,0.32759174,38509.0,38496.0,0.116958]
["bitfinex","BTCUSD",1643658850319,0.1154182,38503.0,38496.0,0.116958]
["bitfinex","BTCUSD",1643658850517,0.1154182,38503.0,38498.0,0.06495952]
["bitfinex","BTCUSD",1643658850820,0.1154182,38503.0,38496.0,0.052]
["bitfinex","BTCUSD",1643658850821,1e-08,38497.0,38496.0,0.052]
["bitfinex","BTCUSD",1643658851019,0.1154182,38503.0,38492.0,0.2414]
["bitfinex","BTCUSD",1643658851617,0.12247595,38495.0,38492.0,0.2414]
["bitfinex","BTCUSD",1643658851819,0.12247595,38495.0,38492.0,0.12994095]
["bitfinex","BTCUSD",1643658852642,0.00062869,38499.0,38492.0,0.12994095]
["bitfinex","BTCUSD",1643658852844,0.064975,38501.0,38492.0,0.12994095]
["bitfinex","BTCUSD",1643658853043,0.00125713,38495.0,38492.0,0.12994095]
["bitfinex","BTCUSD",1643658854045,0.13669991,38497.0,38492.0,0.12994095]
["bitfinex","BTCUSD",1643658854244,0.00125713,38495.0,38492.0,0.12994095]
["bitfinex","BTCUSD",1643658855045,0.00125713,38495.0,38494.0,0.0015328]
["bitfinex","BTCUSD",1643658855245,0.13669991,38497.0,38494.0,0.0015328]
["bitfinex","BTCUSD",1643658855448,0.00125713,38495.0,38494.0,0.0015328]
["bitfinex","BTCUSD",1643658856488,0.13669991,38497.0,38494.0,0.0015328]
["bitfinex","BTCUSD",1643658856689,0.00125713,38496.0,38494.0,0.0015328]
["bitfinex","BTCUSD",1643658857589,0.13669991,38497.0,38494.0,0.0015328]
["bitfinex","BTCUSD",1643658857590,0.13669991,38497.0,38494.0,0.00082647]
["bitfinex","BTCUSD",1643658857792,0.06497,38501.0,38494.0,0.00082647]
["bitfinex","BTCUSD",1643658857988,0.00125713,38497.0,38494.0,0.00082647]
["bitfinex","BTCUSD",1643658858888,0.06497,38501.0,38494.0,0.00082647]
["bitfinex","BTCUSD",1643658859089,0.00125713,38497.0,38494.0,0.00082647]
["bitfinex","BTCUSD",1643658859942,0.06497,38501.0,38494.0,0.00082647]
["bitfinex","BTCUSD",1643658860139,0.06497,38501.0,38492.0,0.06496969]
["bitfinex","BTCUSD",1643658860341,0.00125713,38497.0,38492.0,0.06496969]
["bitfinex","BTCUSD",1643658861240,0.14237788,38502.0,38492.0,0.06496969]
["bitfinex","BTCUSD",1643658861441,0.00125713,38496.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658862444,0.14237788,38502.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658862642,0.00125713,38497.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658863586,0.14237788,38502.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658863786,0.064973,38501.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658863986,0.00125713,38497.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658864886,0.14237788,38502.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658865091,0.00125713,38497.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658866089,0.14237788,38502.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658866292,0.00125713,38497.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658867340,0.14237788,38502.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658867542,0.00125713,38497.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658868544,0.14237788,38502.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658868744,0.00125713,38497.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658869746,0.14237788,38502.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658869945,0.00125713,38497.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658870350,0.12740572,38496.0,38494.0,0.06497002]
["bitfinex","BTCUSD",1643658870549,0.12740572,38496.0,38491.0,0.12994102]
["bitfinex","BTCUSD",1643658870550,0.351975,38495.0,38491.0,0.12994102]
["bitfinex","BTCUSD",1643658870795,0.1,38494.0,38487.0,0.12995516]
["bitfinex","BTCUSD",1643658870995,0.1,38494.0,38485.0,0.01829545]
["bitfinex","BTCUSD",1643658871396,0.39728799,38489.0,38485.0,0.01829545]
["bitfinex","BTCUSD",1643658871795,0.451975,38488.0,38485.0,0.01821468]
["bitfinex","BTCUSD",1643658872197,2.15,38486.0,38478.0,0.2306]
["bitfinex","BTCUSD",1643658872401,1.527,38488.0,38478.0,0.2306]
["bitfinex","BTCUSD",1643658872598,0.165001,38485.0,38478.0,0.2306]
["bitfinex","BTCUSD",1643658872796,0.165001,38485.0,38484.0,0.00142294]
["bitfinex","BTCUSD",1643658872797,0.065001,38485.0,38484.0,0.00142294]
["bitfinex","BTCUSD",1643658872998,2.618976,38485.0,38484.0,0.00142294]
["bitfinex","BTCUSD",1643658873195,0.568976,38485.0,38484.0,0.00142294]
["bitfinex","BTCUSD",1643658873397,2.718976,38485.0,38478.0,0.2306]
["bitfinex","BTCUSD",1643658873699,0.08786171,38481.0,38478.0,0.2306]
["bitfinex","BTCUSD",1643658873998,0.08786171,38481.0,38475.0,0.06500032]
["bitfinex","BTCUSD",1643658875039,0.052,38482.0,38475.0,0.06500032]
["bitfinex","BTCUSD",1643658875241,0.052,38482.0,38475.0,0.06358699]
["bitfinex","BTCUSD",1643658875839,0.052,38482.0,38475.0,0.12858899]
["bitfinex","BTCUSD",1643658876139,0.052,38482.0,38478.0,0.06500054]
["bitfinex","BTCUSD",1643658877340,0.052,38482.0,38478.0,0.06579117]
["bitfinex","BTCUSD",1643658877842,0.12061497,38481.0,38478.0,0.06579117]
["bitfinex","BTCUSD",1643658878314,0.052,38485.0,38478.0,0.06500054]
["bitfinex","BTCUSD",1643658878511,0.052,38485.0,38478.0,0.06642158]
["bitfinex","BTCUSD",1643658879410,0.14602312,38485.0,38478.0,0.06642158]
["bitfinex","BTCUSD",1643658879608,0.123415,38480.0,38478.0,0.06500054]
["bitfinex","BTCUSD",1643658880609,0.123415,38480.0,38476.0,0.12999186]
["bitfinex","BTCUSD",1643658881010,0.123415,38480.0,38477.0,0.00142105]
["bitfinex","BTCUSD",1643658881412,0.052,38485.0,38477.0,0.06641805]
["bitfinex","BTCUSD",1643658881611,0.052,38485.0,38477.0,0.13141254]
["bitfinex","BTCUSD",1643658881812,0.2812678,38484.0,38477.0,0.13141254]
["bitfinex","BTCUSD",1643658882057,0.2812678,38484.0,38477.0,0.06499449]
["bitfinex","BTCUSD",1643658882255,0.2812678,38484.0,38479.0,0.00142101]
["bitfinex","BTCUSD",1643658882457,0.44559203,38483.0,38479.0,0.00142101]
["bitfinex","BTCUSD",1643658882858,0.13295331,38481.0,38479.0,0.00142101]
["bitfinex","BTCUSD",1643658883158,0.13295331,38481.0,38476.0,0.12999186]
["bitfinex","BTCUSD",1643658883361,0.13295331,38481.0,38478.0,0.00142103]
["bitfinex","BTCUSD",1643658883558,0.27676377,38480.0,38478.0,0.00142103]
["bitfinex","BTCUSD",1643658883861,0.152,38480.0,38478.0,0.00142103]
["bitfinex","BTCUSD",1643658884457,0.152,38480.0,38474.0,0.0650054]
["bitfinex","BTCUSD",1643658884656,0.052,38480.0,38477.0,0.00127894]
["bitfinex","BTCUSD",1643658885700,0.052,38480.0,38474.0,0.0650054]
["bitfinex","BTCUSD",1643658885898,0.052,38480.0,38477.0,0.00127895]
["bitfinex","BTCUSD",1643658886094,0.13295331,38481.0,38477.0,0.00127895]
["bitfinex","BTCUSD",1643658886896,0.27606772,38480.0,38474.0,0.0650054]
["bitfinex","BTCUSD",1643658887099,0.052,38479.0,38477.0,0.00127894]
["bitfinex","BTCUSD",1643658887298,0.69569207,38478.0,38477.0,0.00127894]
["bitfinex","BTCUSD",1643658887499,0.74769207,38478.0,38477.0,0.00127894]
["bitfinex","BTCUSD",1643658887699,0.84769207,38478.0,38477.0,0.00127894]
["bitfinex","BTCUSD",1643658888098,0.12014797,38474.0,38472.0,0.00378921]
["bitfinex","BTCUSD",1643658888699,0.052,38475.0,38472.0,0.00378921]
["bitfinex","BTCUSD",1643658888899,0.27767715,38474.0,38472.0,0.00378921]
["bitfinex","BTCUSD",1643658890745,0.47415766,38475.0,38472.0,0.00378921]
["bitfinex","BTCUSD",1643658890947,0.4789558,38475.0,38472.0,0.00378921]
["bitfinex","BTCUSD",1643658891446,0.47426396,38475.0,38472.0,0.00378921]
["bitfinex","BTCUSD",1643658891845,0.47426396,38475.0,38472.0,0.00506668]
["bitfinex","BTCUSD",1643658891846,0.4794189,38475.0,38472.0,0.00506668]
["bitfinex","BTCUSD",1643658892446,0.351975,38474.0,38472.0,0.00506668]
["bitfinex","BTCUSD",1643658892646,0.4794189,38475.0,38472.0,0.00506668]
["bitfinex","BTCUSD",1643658892647,0.30976192,38473.0,38472.0,0.00506668]
["bitfinex","BTCUSD",1643658892846,0.30976192,38473.0,38472.0,0.00378921]
["bitfinex","BTCUSD",1643658893046,0.48171108,38475.0,38472.0,0.00378921]
["bitfinex","BTCUSD",1643658893899,0.53171108,38475.0,38472.0,0.00378921]
["bitfinex","BTCUSD",1643658894099,3.878975,38473.0,38472.0,0.00378921]
["bitfinex","BTCUSD",1643658894297,2.15,38472.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643658894500,0.403975,38471.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643658894696,0.1,38470.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643658894898,2.15,38468.0,38465.0,0.0053]
["bitfinex","BTCUSD",1643658895103,2.15,38465.0,38458.0,0.0022]
["bitfinex","BTCUSD",1643658895301,0.351975,38461.0,38458.0,0.0022]
["bitfinex","BTCUSD",1643658895499,1.780975,38461.0,38458.0,0.0022]
["bitfinex","BTCUSD",1643658895696,0.503975,38461.0,38458.0,0.0022]
["bitfinex","BTCUSD",1643658895897,0.87323145,38461.0,38458.0,0.0022]
["bitfinex","BTCUSD",1643658896099,1.17922509,38461.0,38458.0,0.0022]
["bitfinex","BTCUSD",1643658897143,0.62092467,38461.0,38458.0,0.0022]
["bitfinex","BTCUSD",1643658897344,0.52092467,38461.0,38458.0,0.0022]
["bitfinex","BTCUSD",1643658897647,0.052,38461.0,38458.0,0.0022]
["bitfinex","BTCUSD",1643658898043,0.052,38461.0,38459.0,0.00671334]
["bitfinex","BTCUSD",1643658899044,0.052,38461.0,38459.0,0.0053]
["bitfinex","BTCUSD",1643658899244,0.052,38461.0,38459.0,0.00671334]
["bitfinex","BTCUSD",1643658899846,0.052,38461.0,38459.0,0.05671334]
["bitfinex","BTCUSD",1643658900046,0.05326939,38461.0,38459.0,0.05671334]
["bitfinex","BTCUSD",1643658900246,0.05326939,38461.0,38459.0,0.0553]
["bitfinex","BTCUSD",1643658900448,0.05326939,38461.0,38459.0,0.05671334]
["bitfinex","BTCUSD",1643658901094,1.10326939,38461.0,38460.0,0.001]
["bitfinex","BTCUSD",1643658901295,0.05326939,38461.0,38460.0,0.001]
["bitfinex","BTCUSD",1643658903397,0.05326939,38461.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643658903398,2.15,38460.0,38455.0,0.0042]
["bitfinex","BTCUSD",1643658903597,0.398975,38459.0,38455.0,0.0042]
["bitfinex","BTCUSD",1643658903797,0.498975,38459.0,38455.0,0.0042]
["bitfinex","BTCUSD",1643658904443,0.12923385,38458.0,38455.0,0.0042]
["bitfinex","BTCUSD",1643658904643,0.12923385,38458.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658904644,2.15,38456.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658904842,0.07870124,38454.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658905043,0.351984,38453.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658905647,0.62560171,38453.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658908046,0.72560171,38453.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658908293,0.62560171,38453.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658908694,0.72560171,38453.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658909092,0.62560171,38453.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658909295,0.72560171,38453.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658910094,0.72725458,38453.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658910892,0.351984,38453.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658911093,0.0025676,38454.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658911293,0.351984,38453.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658911494,0.0025676,38454.0,38452.0,0.0008]
["bitfinex","BTCUSD",1643658912346,0.0025676,38454.0,38452.0,0.3296123]
["bitfinex","BTCUSD",1643658912748,0.0025676,38454.0,38452.0,0.4296123]
["bitfinex","BTCUSD",1643658913948,0.0025676,38454.0,38452.0,0.1008]
["bitfinex","BTCUSD",1643658914247,0.0025676,38454.0,38452.0,0.0713]
["bitfinex","BTCUSD",1643658914451,0.0025676,38454.0,38452.0,0.0508]
["bitfinex","BTCUSD",1643658915048,0.00386375,38454.0,38452.0,0.0508]
["bitfinex","BTCUSD",1643658916196,0.00386375,38454.0,38452.0,0.1008]
["bitfinex","BTCUSD",1643658918198,0.00386375,38454.0,38452.0,0.05]
["bitfinex","BTCUSD",1643658918600,0.00386375,38454.0,38452.0,0.04966895]
["bitfinex","BTCUSD",1643658919300,0.00386375,38454.0,38451.0,0.19749619]
["bitfinex","BTCUSD",1643658919551,0.03951683,38465.0,38451.0,0.84620134]
["bitfinex","BTCUSD",1643658919748,0.02127754,38466.0,38454.0,0.19510562]
["bitfinex","BTCUSD",1643658919948,0.00104585,38463.0,38454.0,0.19510562]
["bitfinex","BTCUSD",1643658920647,0.14368771,38462.0,38454.0,0.19510562]
["bitfinex","BTCUSD",1643658921048,0.14368771,38462.0,38458.0,0.0650342]
["bitfinex","BTCUSD",1643658921347,0.351984,38461.0,38458.0,0.0650342]
["bitfinex","BTCUSD",1643658921949,0.14368771,38462.0,38458.0,0.0650342]
["bitfinex","BTCUSD",1643658922350,0.13271968,38466.0,38458.0,0.0650342]
["bitfinex","BTCUSD",1643658922551,0.351984,38465.0,38458.0,0.0650342]
["bitfinex","BTCUSD",1643658922750,0.05,38464.0,38458.0,0.0650342]
["bitfinex","BTCUSD",1643658922950,0.351984,38463.0,38458.0,0.0650342]
["bitfinex","BTCUSD",1643658923199,0.05,38464.0,38458.0,0.0650342]
["bitfinex","BTCUSD",1643658924596,0.00052566,38465.0,38458.0,0.0650342]
["bitfinex","BTCUSD",1643658925199,0.00052566,38465.0,38460.0,0.00127759]
["bitfinex","BTCUSD",1643658925396,0.00052566,38465.0,38461.0,0.06119636]
["bitfinex","BTCUSD",1643658925596,0.351984,38464.0,38461.0,0.06119636]
["bitfinex","BTCUSD",1643658925801,0.00104612,38465.0,38461.0,0.06119636]
["bitfinex","BTCUSD",1643658926798,0.06503,38468.0,38461.0,0.06119636]
["bitfinex","BTCUSD",1643658927044,0.15047414,38464.0,38461.0,0.06119636]
["bitfinex","BTCUSD",1643658927546,0.351984,38463.0,38461.0,0.06119636]
["bitfinex","BTCUSD",1643658928143,0.15047414,38464.0,38461.0,0.06119636]
["bitfinex","BTCUSD",1643658928343,0.00052238,38467.0,38461.0,0.06119636]
["bitfinex","BTCUSD",1643658928544,0.351984,38466.0,38461.0,0.06119636]
["bitfinex","BTCUSD",1643658928945,0.23662316,38464.0,38461.0,0.06119636]
["bitfinex","BTCUSD",1643658929147,0.23662316,38464.0,38460.0,0.00127759]
["bitfinex","BTCUSD",1643658929148,0.351984,38463.0,38460.0,0.00127759]
["bitfinex","BTCUSD",1643658929345,0.351984,38463.0,38460.0,0.0025743]
["bitfinex","BTCUSD",1643658929544,0.351984,38463.0,38460.0,0.06760692]
["bitfinex","BTCUSD",1643658929745,0.351984,38463.0,38460.0,0.06632933]
["bitfinex","BTCUSD",1643658929945,0.351984,38465.0,38460.0,0.06260692]
["bitfinex","BTCUSD",1643658930148,0.11304995,38464.0,38463.0,0.00255279]
["bitfinex","BTCUSD",1643658930348,0.46503395,38464.0,38463.0,0.00255279]
["bitfinex","BTCUSD",1643658932807,0.51503395,38464.0,38463.0,0.00255279]
["bitfinex","BTCUSD",1643658933201,0.401984,38464.0,38463.0,0.00255279]
["bitfinex","BTCUSD",1643658935246,0.351984,38464.0,38463.0,0.00159981]
["bitfinex","BTCUSD",1643658937049,0.32517412,38466.0,38463.0,0.00159981]
["bitfinex","BTCUSD",1643658937249,0.00104501,38467.0,38463.0,0.00159981]
["bitfinex","BTCUSD",1643658937448,0.351984,38466.0,38463.0,0.00159981]
["bitfinex","BTCUSD",1643658937651,0.32517412,38467.0,38463.0,0.00159981]
["bitfinex","BTCUSD",1643658937849,0.39020412,38468.0,38463.0,0.00159981]
["bitfinex","BTCUSD",1643658938053,0.7668622,38467.0,38463.0,0.00159981]
["bitfinex","BTCUSD",1643658938703,1.09203632,38467.0,38463.0,0.00159981]
["bitfinex","BTCUSD",1643658938901,1.09099127,38467.0,38463.0,0.00159981]
["bitfinex","BTCUSD",1643658939101,1.09203651,38467.0,38463.0,0.00159981]
["bitfinex","BTCUSD",1643658940101,1.09203651,38467.0,38462.0,0.06502799]
["bitfinex","BTCUSD",1643658940102,1.09099127,38467.0,38462.0,0.06502799]
["bitfinex","BTCUSD",1643658940302,1.09203651,38467.0,38462.0,0.06502799]
["bitfinex","BTCUSD",1643658940902,0.82318517,38467.0,38462.0,0.06502799]
["bitfinex","BTCUSD",1643658941304,0.82318517,38467.0,38461.0,0.00159666]
["bitfinex","BTCUSD",1643658941305,0.82213993,38467.0,38461.0,0.00159666]
["bitfinex","BTCUSD",1643658941506,0.32517412,38462.0,38461.0,0.00159666]
["bitfinex","BTCUSD",1643658941713,0.32517412,38462.0,38458.0,0.02091843]
["bitfinex","BTCUSD",1643658941714,2.15,38461.0,38458.0,0.02091843]
["bitfinex","BTCUSD",1643658941946,0.73215266,38460.0,38458.0,0.02091843]
["bitfinex","BTCUSD",1643658942144,1.82584547,38459.0,38458.0,0.02091843]
["bitfinex","BTCUSD",1643658942344,2.58510559,38459.0,38458.0,0.02091843]
["bitfinex","BTCUSD",1643658942545,0.75926012,38459.0,38458.0,0.02091843]
["bitfinex","BTCUSD",1643658942945,0.84839989,38459.0,38458.0,0.02091843]
["bitfinex","BTCUSD",1643658943144,2.19839989,38459.0,38458.0,0.02021843]
["bitfinex","BTCUSD",1643658943348,0.84839989,38459.0,38458.0,0.02021843]
["bitfinex","BTCUSD",1643658943546,1.12084365,38459.0,38446.0,1.5021]
["bitfinex","BTCUSD",1643658943746,0.351984,38458.0,38450.0,0.06704411]
["bitfinex","BTCUSD",1643658943947,0.49641589,38459.0,38457.0,0.00064704]
["bitfinex","BTCUSD",1643658944146,0.351984,38458.0,38457.0,0.00064704]
["bitfinex","BTCUSD",1643658944347,0.61982967,38458.0,38457.0,0.00064704]
["bitfinex","BTCUSD",1643658944846,0.61982967,38458.0,38452.0,0.01984685]
["bitfinex","BTCUSD",1643658945046,0.61982967,38458.0,38456.0,0.00064705]
["bitfinex","BTCUSD",1643658945047,0.35464734,38458.0,38456.0,0.00064705]
["bitfinex","BTCUSD",1643658945247,0.48473734,38458.0,38456.0,0.00064705]
["bitfinex","BTCUSD",1643658945447,0.48473734,38458.0,38453.0,0.06504041]
["bitfinex","BTCUSD",1643658946096,0.27047453,38457.0,38453.0,0.06504041]
["bitfinex","BTCUSD",1643658946301,0.351984,38456.0,38453.0,0.06504041]
["bitfinex","BTCUSD",1643658947497,0.351984,38456.0,38453.0,0.06581238]
["bitfinex","BTCUSD",1643658948400,0.351984,38456.0,38453.0,0.06504041]
["bitfinex","BTCUSD",1643658948697,0.38264959,38457.0,38453.0,0.06572553]
["bitfinex","BTCUSD",1643658948896,0.351984,38456.0,38453.0,0.06572553]
["bitfinex","BTCUSD",1643658949549,0.38264959,38457.0,38453.0,0.06572553]
["bitfinex","BTCUSD",1643658949747,0.33264959,38457.0,38453.0,0.06504041]
["bitfinex","BTCUSD",1643658949947,0.33264959,38457.0,38453.0,0.06636663]
["bitfinex","BTCUSD",1643658950147,0.35464714,38456.0,38453.0,0.06636663]
["bitfinex","BTCUSD",1643658950352,0.35464714,38456.0,38453.0,0.00132622]
["bitfinex","BTCUSD",1643658950353,0.00135039,38454.0,38453.0,0.00132622]
["bitfinex","BTCUSD",1643658950547,0.35333439,38454.0,38453.0,0.00132622]
["bitfinex","BTCUSD",1643658950951,0.35333439,38454.0,38451.0,0.06504041]
["bitfinex","BTCUSD",1643658951148,0.00135039,38454.0,38452.0,0.00132624]
["bitfinex","BTCUSD",1643658951647,0.00135039,38454.0,38451.0,0.05636665]
["bitfinex","BTCUSD",1643658953050,0.00135039,38454.0,38451.0,0.04161165]
["bitfinex","BTCUSD",1643658955008,0.00130884,38454.0,38451.0,0.04161165]
["bitfinex","BTCUSD",1643658958946,0.00127198,38457.0,38452.0,0.2835392]
["bitfinex","BTCUSD",1643658959248,0.00135481,38462.0,38455.0,0.06501339]
["bitfinex","BTCUSD",1643658959445,0.00135481,38462.0,38456.0,0.2903]
["bitfinex","BTCUSD",1643658959646,0.00135481,38462.0,38460.0,0.48003529]
["bitfinex","BTCUSD",1643658959844,0.00135481,38462.0,38461.0,0.052]
["bitfinex","BTCUSD",1643658960046,0.32586194,38471.0,38461.0,0.052]
["bitfinex","BTCUSD",1643658960445,0.32586194,38471.0,38463.0,0.06501018]
["bitfinex","BTCUSD",1643658960704,0.05,38470.0,38464.0,0.052]
["bitfinex","BTCUSD",1643658960896,0.32586194,38472.0,38465.0,0.065007]
["bitfinex","BTCUSD",1643658961295,0.43815448,38473.0,38465.0,0.065007]
["bitfinex","BTCUSD",1643658961898,0.43815448,38473.0,38465.0,0.33220278]
["bitfinex","BTCUSD",1643658962396,0.43815448,38473.0,38465.0,0.52722239]
["bitfinex","BTCUSD",1643658962797,0.43815448,38473.0,38465.0,0.57722239]
["bitfinex","BTCUSD",1643658963198,0.43815448,38473.0,38465.0,0.31002661]
["bitfinex","BTCUSD",1643658963398,0.00127206,38471.0,38465.0,0.31002661]
["bitfinex","BTCUSD",1643658963798,0.00127206,38471.0,38465.0,0.36202661]
["bitfinex","BTCUSD",1643658964199,0.11229254,38473.0,38465.0,0.36202661]
["bitfinex","BTCUSD",1643658964445,0.17542015,38474.0,38468.0,0.06500343]
["bitfinex","BTCUSD",1643658964648,0.00128523,38470.0,38469.0,0.3297463]
["bitfinex","BTCUSD",1643658964847,0.00128523,38470.0,38469.0,0.3797463]
["bitfinex","BTCUSD",1643658965249,0.05,38481.0,38470.0,1.7]
["bitfinex","BTCUSD",1643658965667,0.01970897,38483.0,38475.0,0.09497938]
["bitfinex","BTCUSD",1643658965749,0.01970897,38483.0,38476.0,0.30905772]
["bitfinex","BTCUSD",1643658965947,0.01970897,38483.0,38476.0,0.36105772]
["bitfinex","BTCUSD",1643658966947,0.15367842,38485.0,38476.0,0.36105772]
["bitfinex","BTCUSD",1643658967149,0.15367842,38485.0,38477.0,0.06498378]
["bitfinex","BTCUSD",1643658967349,0.15367842,38485.0,38479.0,0.064986]
["bitfinex","BTCUSD",1643658967548,0.15367842,38485.0,38479.0,0.116986]
["bitfinex","BTCUSD",1643658967748,0.20367842,38485.0,38479.0,0.116986]
["bitfinex","BTCUSD",1643658968396,0.00128202,38484.0,38479.0,0.18197186]
["bitfinex","BTCUSD",1643658969197,0.20367842,38485.0,38479.0,0.18197186]
["bitfinex","BTCUSD",1643658969698,0.00128202,38483.0,38479.0,0.18197186]
["bitfinex","BTCUSD",1643658970098,0.00128202,38483.0,38481.0,0.13125284]
["bitfinex","BTCUSD",1643658970301,0.00128202,38483.0,38476.0,0.40302812]
["bitfinex","BTCUSD",1643658970500,0.20367842,38485.0,38477.0,0.052]
["bitfinex","BTCUSD",1643658970699,0.00128202,38484.0,38477.0,0.052]
["bitfinex","BTCUSD",1643658970899,0.00128202,38484.0,38478.0,0.26554598]
["bitfinex","BTCUSD",1643658971101,0.00128202,38484.0,38479.0,0.052]
["bitfinex","BTCUSD",1643658971305,0.00128202,38484.0,38481.0,0.12996691]
["bitfinex","BTCUSD",1643658971700,0.20367842,38485.0,38481.0,0.12996691]
["bitfinex","BTCUSD",1643658971956,0.00125549,38484.0,38481.0,0.12996691]
["bitfinex","BTCUSD",1643658972157,0.00125549,38484.0,38475.0,0.052]
["bitfinex","BTCUSD",1643658972360,0.14097474,38476.0,38475.0,0.12999369]
["bitfinex","BTCUSD",1643658972757,0.23424045,38478.0,38475.0,0.12999369]
["bitfinex","BTCUSD",1643658973158,0.130003,38484.0,38475.0,0.12999369]
["bitfinex","BTCUSD",1643658973159,0.00114802,38477.0,38475.0,0.12999369]
["bitfinex","BTCUSD",1643658974160,0.26966061,38477.0,38475.0,0.12999369]
["bitfinex","BTCUSD",1643658975164,0.26966061,38477.0,38476.0,0.000901]
["bitfinex","BTCUSD",1643658975800,0.00114802,38478.0,38476.0,0.000901]
["bitfinex","BTCUSD",1643658976000,0.00114802,38478.0,38476.0,0.06589766]
["bitfinex","BTCUSD",1643658976605,0.5,38486.0,38476.0,0.000901]
["bitfinex","BTCUSD",1643658977007,0.00103095,38479.0,38476.0,0.000901]
["bitfinex","BTCUSD",1643658977903,0.14602079,38486.0,38476.0,0.000901]
["bitfinex","BTCUSD",1643658978104,0.00103095,38479.0,38476.0,0.000901]
["bitfinex","BTCUSD",1643658978303,0.00103095,38479.0,38478.0,0.06499319]
["bitfinex","BTCUSD",1643658979109,0.14602079,38486.0,38478.0,0.06499319]
["bitfinex","BTCUSD",1643658979304,0.00105118,38480.0,38478.0,0.06499319]
["bitfinex","BTCUSD",1643658979948,0.00264352,38480.0,38478.0,0.06499319]
["bitfinex","BTCUSD",1643658980148,0.00159234,38480.0,38478.0,0.06499319]
["bitfinex","BTCUSD",1643658982349,0.00159234,38480.0,38478.0,0.12997819]
["bitfinex","BTCUSD",1643658982751,0.00159234,38480.0,38479.0,0.26316932]
["bitfinex","BTCUSD",1643658982952,9.234e-05,38480.0,38479.0,0.26316932]
["bitfinex","BTCUSD",1643658983218,0.00105118,38481.0,38479.0,0.41316932]
["bitfinex","BTCUSD",1643658983405,5.118e-05,38481.0,38480.0,0.33137041]
["bitfinex","BTCUSD",1643658983609,5.118e-05,38481.0,38480.0,0.38337041]
["bitfinex","BTCUSD",1643658983806,5.118e-05,38481.0,38480.0,0.48337041]
["bitfinex","BTCUSD",1643658984007,0.06948311,38492.0,38485.0,0.064973]
["bitfinex","BTCUSD",1643658984207,0.01948311,38492.0,38485.0,0.064973]
["bitfinex","BTCUSD",1643658984413,0.01948311,38492.0,38486.0,0.56558156]
["bitfinex","BTCUSD",1643658984610,0.01948311,38492.0,38486.0,0.30161822]
["bitfinex","BTCUSD",1643658984809,0.01948311,38492.0,38486.0,0.35161822]
["bitfinex","BTCUSD",1643658985011,0.5,38499.0,38486.0,0.35161822]
["bitfinex","BTCUSD",1643658985211,0.5,38499.0,38487.0,0.26580348]
["bitfinex","BTCUSD",1643658985410,0.11736475,38495.0,38490.0,0.0649694]
["bitfinex","BTCUSD",1643658986612,0.00127952,38494.0,38490.0,0.0649694]
["bitfinex","BTCUSD",1643658987648,0.11736475,38495.0,38490.0,0.0649694]
["bitfinex","BTCUSD",1643658987948,0.00127952,38494.0,38490.0,0.0649694]
["bitfinex","BTCUSD",1643658988750,0.11736475,38495.0,38490.0,0.0649694]
["bitfinex","BTCUSD",1643658989247,0.35326352,38494.0,38490.0,0.0649694]
["bitfinex","BTCUSD",1643658989447,0.35326352,38494.0,38489.0,0.1299388]
["bitfinex","BTCUSD",1643658989448,0.00127952,38494.0,38489.0,0.1299388]
["bitfinex","BTCUSD",1643658990048,0.00133521,38494.0,38489.0,0.1299388]
["bitfinex","BTCUSD",1643658990249,0.12510058,38487.0,38485.0,0.17996238]
["bitfinex","BTCUSD",1643658991294,0.12510058,38487.0,38485.0,0.24494226]
["bitfinex","BTCUSD",1643658991897,0.12510058,38487.0,38485.0,0.19494226]
["bitfinex","BTCUSD",1643658992896,0.00125651,38488.0,38485.0,0.19494226]
["bitfinex","BTCUSD",1643658993699,0.00133521,38494.0,38485.0,0.19494226]
["bitfinex","BTCUSD",1643658993900,0.001277,38488.0,38485.0,0.19494226]
["bitfinex","BTCUSD",1643658994749,0.1544691,38491.0,38485.0,0.19494226]
["bitfinex","BTCUSD",1643658995155,0.001277,38488.0,38485.0,0.19494226]
["bitfinex","BTCUSD",1643658995953,0.00116474,38488.0,38485.0,0.19494226]
["bitfinex","BTCUSD",1643658996153,0.2044691,38491.0,38485.0,0.19494226]
["bitfinex","BTCUSD",1643658996354,0.351984,38490.0,38485.0,0.19494226]
["bitfinex","BTCUSD",1643658996552,0.001277,38488.0,38485.0,0.19494226]
["bitfinex","BTCUSD",1643658996752,0.23598881,38487.0,38485.0,0.19494226]
["bitfinex","BTCUSD",1643658997557,0.5,38491.0,38486.0,0.28165592]
["bitfinex","BTCUSD",1643658997752,0.5,38491.0,38485.0,0.24494226]
["bitfinex","BTCUSD",1643658998498,0.00133521,38494.0,38486.0,0.36843289]
["bitfinex","BTCUSD",1643658998897,0.00050272,38490.0,38486.0,0.36843289]
["bitfinex","BTCUSD",1643658999298,0.00050272,38490.0,38487.0,0.064969]
["bitfinex","BTCUSD",1643658999497,0.00050272,38490.0,38488.0,0.28165592]
["bitfinex","BTCUSD",1643658999696,0.00050272,38490.0,38488.0,0.36663118]
["bitfinex","BTCUSD",1643658999899,0.00133521,38494.0,38489.0,1.04376853]
["bitfinex","BTCUSD",1643659000101,0.00133521,38494.0,38490.0,0.12990209]
["bitfinex","BTCUSD",1643659000298,0.00133521,38494.0,38491.0,0.052]
["bitfinex","BTCUSD",1643659000496,0.00133521,38494.0,38491.0,0.2468597]
["bitfinex","BTCUSD",1643659001397,0.00234008,38494.0,38491.0,0.2468597]
["bitfinex","BTCUSD",1643659002050,0.00234008,38494.0,38491.0,0.3118117]
["bitfinex","BTCUSD",1643659002250,0.00133521,38494.0,38491.0,0.3118117]
["bitfinex","BTCUSD",1643659002449,0.00244663,38494.0,38491.0,0.2468597]
["bitfinex","BTCUSD",1643659003449,0.00133521,38494.0,38491.0,0.2468597]
["bitfinex","BTCUSD",1643659003650,0.00244663,38494.0,38491.0,0.2468597]
["bitfinex","BTCUSD",1643659004551,0.00133521,38494.0,38491.0,0.2468597]
["bitfinex","BTCUSD",1643659004853,0.00244663,38494.0,38491.0,0.2468597]
["bitfinex","BTCUSD",1643659005356,0.00244663,38494.0,38491.0,0.1948597]
["bitfinex","BTCUSD",1643659005897,0.00133521,38494.0,38491.0,0.1948597]
["bitfinex","BTCUSD",1643659006097,0.00236794,38494.0,38491.0,0.1948597]
["bitfinex","BTCUSD",1643659006297,0.00236794,38494.0,38491.0,0.2448597]
["bitfinex","BTCUSD",1643659007001,0.00133521,38494.0,38491.0,0.1948597]
["bitfinex","BTCUSD",1643659007202,0.00236794,38494.0,38484.0,0.2336]
["bitfinex","BTCUSD",1643659007400,0.00236794,38494.0,38486.0,0.12995556]
["bitfinex","BTCUSD",1643659007700,0.23488239,38491.0,38486.0,0.12995556]
["bitfinex","BTCUSD",1643659008098,0.14249462,38490.0,38486.0,0.12995556]
["bitfinex","BTCUSD",1643659008298,0.23488239,38491.0,38486.0,0.12995556]
["bitfinex","BTCUSD",1643659008499,0.00133521,38494.0,38486.0,0.12995556]
["bitfinex","BTCUSD",1643659008701,0.00103273,38490.0,38486.0,0.17995556]
["bitfinex","BTCUSD",1643659009302,0.00103273,38490.0,38486.0,0.44682263]
["bitfinex","BTCUSD",1643659009549,0.50133521,38494.0,38486.0,0.44682263]
["bitfinex","BTCUSD",1643659009750,0.00104796,38490.0,38487.0,0.164967]
["bitfinex","BTCUSD",1643659009949,0.00238304,38490.0,38487.0,0.064967]
["bitfinex","BTCUSD",1643659010150,0.00238304,38490.0,38487.0,0.164967]
["bitfinex","BTCUSD",1643659010750,0.00133508,38490.0,38487.0,0.16463368]
["bitfinex","BTCUSD",1643659010952,0.00238304,38490.0,38487.0,0.22959768]
["bitfinex","BTCUSD",1643659011552,0.00238304,38490.0,38487.0,0.12959768]
["bitfinex","BTCUSD",1643659011953,0.00133508,38490.0,38487.0,0.064964]
["bitfinex","BTCUSD",1643659012254,0.00133508,38490.0,38486.0,0.30987956]
["bitfinex","BTCUSD",1643659012255,0.00238304,38490.0,38486.0,0.30987956]
["bitfinex","BTCUSD",1643659013056,0.00133508,38490.0,38486.0,0.30987956]
["bitfinex","BTCUSD",1643659013302,0.00237964,38490.0,38486.0,0.30987956]
["bitfinex","BTCUSD",1643659013901,0.00237964,38490.0,38486.0,0.30826015]
["bitfinex","BTCUSD",1643659014101,0.00237964,38490.0,38486.0,0.3074798]
["bitfinex","BTCUSD",1643659014301,0.00133508,38490.0,38486.0,0.3074798]
["bitfinex","BTCUSD",1643659014501,0.00237964,38490.0,38486.0,0.3074798]
["bitfinex","BTCUSD",1643659015502,0.00133508,38490.0,38486.0,0.1775558]
["bitfinex","BTCUSD",1643659015705,0.00237964,38490.0,38486.0,0.2775558]
["bitfinex","BTCUSD",1643659016705,0.00133508,38490.0,38486.0,0.2775558]
["bitfinex","BTCUSD",1643659016946,0.0023804,38490.0,38486.0,0.1775558]
["bitfinex","BTCUSD",1643659017148,0.0023804,38490.0,38486.0,0.2775558]
["bitfinex","BTCUSD",1643659017348,0.15435518,38488.0,38486.0,0.2775558]
["bitfinex","BTCUSD",1643659018951,0.15435518,38488.0,38486.0,0.1275558]
["bitfinex","BTCUSD",1643659019553,0.15435518,38488.0,38482.0,0.19491361]
["bitfinex","BTCUSD",1643659019753,0.20435518,38488.0,38482.0,0.19491361]
["bitfinex","BTCUSD",1643659019951,0.28550522,38485.0,38482.0,0.19491361]
["bitfinex","BTCUSD",1643659020812,0.00104514,38486.0,38482.0,0.19491361]
["bitfinex","BTCUSD",1643659021312,0.00104514,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659021511,0.15569053,38488.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659021711,0.25713194,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659021911,0.25817709,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659022811,0.20569053,38488.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659023013,0.00104515,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659024013,0.32616199,38488.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659024212,0.0010452,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659025055,0.00238082,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659025255,0.00133562,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659025456,0.00238082,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659026356,0.00133562,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659026557,0.00238082,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659027656,0.00133562,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659027862,0.00238081,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659028801,0.00133562,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659029099,0.00238081,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659029897,0.00133562,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659030302,0.00238081,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659031099,0.00133562,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659031499,0.00238081,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659032354,0.00133562,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659032554,0.00238081,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659033555,0.00133562,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659033956,0.00238081,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659034754,0.00133562,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659034954,0.00238081,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659035901,0.00133562,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659036300,0.00238081,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659037104,0.00133562,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659037303,0.00238081,38486.0,38483.0,0.06498481]
["bitfinex","BTCUSD",1643659037804,0.00238081,38486.0,38483.0,0.05998481]
["bitfinex","BTCUSD",1643659038404,0.00133562,38486.0,38483.0,0.05998481]
["bitfinex","BTCUSD",1643659038603,0.00238081,38486.0,38483.0,0.05998481]
["bitfinex","BTCUSD",1643659039207,0.00238081,38486.0,38483.0,0.42909366]
["bitfinex","BTCUSD",1643659039461,0.00238081,38486.0,38484.0,0.052]
["bitfinex","BTCUSD",1643659039658,0.00133562,38486.0,38484.0,0.152]
["bitfinex","BTCUSD",1643659039858,0.5,38492.0,38484.0,0.152]
["bitfinex","BTCUSD",1643659040062,0.5,38492.0,38486.0,0.34836333]
["bitfinex","BTCUSD",1643659040258,0.76417435,38497.0,38489.0,0.064964]
["bitfinex","BTCUSD",1643659040558,0.76417435,38497.0,38490.0,0.12992725]
["bitfinex","BTCUSD",1643659040559,0.82598845,38497.0,38490.0,0.12992725]
["bitfinex","BTCUSD",1643659040759,0.82598845,38497.0,38490.0,0.17992725]
["bitfinex","BTCUSD",1643659041464,0.82598845,38497.0,38491.0,0.12992563]
["bitfinex","BTCUSD",1643659042458,0.0012815,38496.0,38491.0,0.12992563]
["bitfinex","BTCUSD",1643659042860,0.0012815,38496.0,38492.0,0.06496]
["bitfinex","BTCUSD",1643659043058,0.0012815,38496.0,38491.0,5.64e-06]
["bitfinex","BTCUSD",1643659043301,0.51927868,38497.0,38491.0,5.64e-06]
["bitfinex","BTCUSD",1643659043500,0.0012815,38496.0,38491.0,5.64e-06]
["bitfinex","BTCUSD",1643659044104,0.0012815,38496.0,38491.0,0.06496764]
["bitfinex","BTCUSD",1643659044309,0.0012815,38496.0,38491.0,0.12993127]
["bitfinex","BTCUSD",1643659044502,0.51927868,38497.0,38492.0,0.06496]
["bitfinex","BTCUSD",1643659044703,0.0012815,38495.0,38492.0,0.11496]
["bitfinex","BTCUSD",1643659045106,0.0012815,38495.0,38492.0,0.11728046]
["bitfinex","BTCUSD",1643659045702,0.32598845,38497.0,38492.0,0.11728046]
["bitfinex","BTCUSD",1643659045903,0.0012815,38495.0,38492.0,0.11728046]
["bitfinex","BTCUSD",1643659046103,0.0012815,38495.0,38492.0,0.38220362]
["bitfinex","BTCUSD",1643659046309,0.0012815,38495.0,38493.0,0.3350418]
["bitfinex","BTCUSD",1643659046505,0.0012815,38495.0,38494.0,0.29392116]
["bitfinex","BTCUSD",1643659047450,0.34757441,38501.0,38497.0,0.064952]
["bitfinex","BTCUSD",1643659047651,0.02186618,38500.0,38498.0,0.06495198]
["bitfinex","BTCUSD",1643659049253,0.42838759,38500.0,38498.0,0.06495198]
["bitfinex","BTCUSD",1643659049456,0.42838759,38500.0,38497.0,0.19485593]
["bitfinex","BTCUSD",1643659049457,0.32598845,38499.0,38497.0,0.15980791]
["bitfinex","BTCUSD",1643659049654,0.42838759,38500.0,38497.0,0.15980791]
["bitfinex","BTCUSD",1643659049855,0.351984,38499.0,38497.0,0.15980791]
["bitfinex","BTCUSD",1643659050053,0.32598845,38500.0,38499.0,0.00154173]
["bitfinex","BTCUSD",1643659050252,0.67797245,38500.0,38499.0,0.00154173]
["bitfinex","BTCUSD",1643659050709,0.351984,38500.0,38499.0,0.00154173]
["bitfinex","BTCUSD",1643659050903,0.67871205,38500.0,38499.0,0.00154173]
["bitfinex","BTCUSD",1643659051100,0.351984,38500.0,38499.0,0.00154173]
["bitfinex","BTCUSD",1643659052005,0.73230385,38500.0,38499.0,0.00154173]
["bitfinex","BTCUSD",1643659052302,0.78230385,38500.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659052502,0.351984,38499.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659052801,0.73299784,38499.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659053003,0.351984,38499.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659053802,0.73299784,38499.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659054002,0.351984,38499.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659054303,0.38101384,38500.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659054563,0.38201371,38500.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659055160,0.00138685,38499.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659055360,0.35337085,38499.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659056561,0.73457208,38499.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659060910,1.28245079,38499.0,38498.0,0.06186852]
["bitfinex","BTCUSD",1643659061107,1.10324956,38499.0,38495.0,0.06497257]
["bitfinex","BTCUSD",1643659061307,0.38124169,38497.0,38495.0,0.06497257]
["bitfinex","BTCUSD",1643659061505,0.73322569,38496.0,38493.0,0.12994074]
["bitfinex","BTCUSD",1643659061706,0.57021024,38495.0,38493.0,0.12994074]
["bitfinex","BTCUSD",1643659061950,0.351984,38494.0,38493.0,0.12994074]
["bitfinex","BTCUSD",1643659062253,0.44323083,38494.0,38493.0,0.12994074]
["bitfinex","BTCUSD",1643659062450,0.351984,38494.0,38493.0,0.12994074]
["bitfinex","BTCUSD",1643659062651,0.50570051,38495.0,38493.0,0.12994074]
["bitfinex","BTCUSD",1643659062852,0.32677062,38494.0,38493.0,0.12994074]
["bitfinex","BTCUSD",1643659063251,0.32677062,38494.0,38490.0,0.05]
["bitfinex","BTCUSD",1643659063450,0.32677062,38494.0,38484.0,0.129941]
["bitfinex","BTCUSD",1643659063651,0.1196603,38489.0,38486.0,0.05]
["bitfinex","BTCUSD",1643659064058,0.1196603,38489.0,38485.0,0.05]
["bitfinex","BTCUSD",1643659064253,0.19550132,38489.0,38485.0,0.05]
["bitfinex","BTCUSD",1643659064451,0.19654846,38489.0,38485.0,0.05]
["bitfinex","BTCUSD",1643659065051,0.19793132,38489.0,38485.0,0.11497622]
["bitfinex","BTCUSD",1643659065252,0.19688418,38489.0,38485.0,0.11497622]
["bitfinex","BTCUSD",1643659065722,0.19793132,38489.0,38485.0,0.11497622]
["bitfinex","BTCUSD",1643659066614,0.19688418,38489.0,38485.0,0.06497622]
["bitfinex","BTCUSD",1643659066815,0.00243424,38489.0,38485.0,0.11497622]
["bitfinex","BTCUSD",1643659067216,0.00243424,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659067718,0.00138286,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659067920,0.00243424,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659068918,0.00138286,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659069118,0.00243424,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659070165,0.00138286,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659070363,0.00243213,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659071363,0.00138286,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659071562,0.00243213,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659072563,0.00138286,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659072767,0.00243213,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659073606,0.00138286,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659073905,0.00243261,38489.0,38485.0,0.17995122]
["bitfinex","BTCUSD",1643659074206,0.00243261,38489.0,38485.0,0.23501722]
["bitfinex","BTCUSD",1643659074807,0.00138286,38489.0,38485.0,0.23501722]
["bitfinex","BTCUSD",1643659075209,0.00243261,38489.0,38485.0,0.23501722]
["bitfinex","BTCUSD",1643659075412,0.29421415,38488.0,38485.0,0.42993823]
["bitfinex","BTCUSD",1643659075608,0.29421415,38488.0,38486.0,0.05]
["bitfinex","BTCUSD",1643659076009,0.29421415,38488.0,38486.0,0.03564166]
["bitfinex","BTCUSD",1643659076954,0.00243261,38489.0,38486.0,0.10061466]
["bitfinex","BTCUSD",1643659077155,0.00243261,38489.0,38487.0,0.06497296]
["bitfinex","BTCUSD",1643659077356,0.00138286,38489.0,38487.0,0.06497296]
["bitfinex","BTCUSD",1643659077555,0.0024325,38489.0,38487.0,0.06497296]
["bitfinex","BTCUSD",1643659077958,0.26210282,38489.0,38487.0,0.06497296]
["bitfinex","BTCUSD",1643659078563,0.34952649,38488.0,38487.0,0.06497296]
["bitfinex","BTCUSD",1643659078760,0.34952649,38488.0,38485.0,0.055066]
["bitfinex","BTCUSD",1643659078761,1.13475218,38488.0,38485.0,0.055066]
["bitfinex","BTCUSD",1643659078958,2.15,38486.0,38485.0,0.055066]
["bitfinex","BTCUSD",1643659079157,0.351984,38486.0,38485.0,0.055066]
["bitfinex","BTCUSD",1643659079356,0.401984,38486.0,38485.0,0.055066]
["bitfinex","BTCUSD",1643659080258,0.901984,38486.0,38485.0,0.055066]
["bitfinex","BTCUSD",1643659080709,1.15410792,38486.0,38485.0,0.055066]
["bitfinex","BTCUSD",1643659083410,1.15410792,38486.0,38477.0,0.3618893]
["bitfinex","BTCUSD",1643659083411,0.24011901,38479.0,38477.0,0.3618893]
["bitfinex","BTCUSD",1643659083610,0.24011901,38479.0,38477.0,0.4118893]
["bitfinex","BTCUSD",1643659083810,0.24011901,38479.0,38477.0,0.1799893]
["bitfinex","BTCUSD",1643659085062,0.24405252,38479.0,38477.0,0.1799893]
["bitfinex","BTCUSD",1643659085462,0.24384486,38479.0,38477.0,0.1799893]
["bitfinex","BTCUSD",1643659085861,0.24384486,38479.0,38478.0,0.06499348]
["bitfinex","BTCUSD",1643659088806,0.24384486,38479.0,38478.0,1.61699348]
["bitfinex","BTCUSD",1643659089106,0.24384486,38479.0,38478.0,0.11699348]
["bitfinex","BTCUSD",1643659089307,0.24384486,38479.0,38478.0,0.21699348]
["bitfinex","BTCUSD",1643659090109,0.24150658,38479.0,38478.0,0.21699348]
["bitfinex","BTCUSD",1643659096804,0.24150658,38479.0,38478.0,0.11699348]
["bitfinex","BTCUSD",1643659101857,0.24150658,38479.0,38478.0,0.06499348]
["bitfinex","BTCUSD",1643659105411,0.24680858,38479.0,38478.0,0.06499348]
["bitfinex","BTCUSD",1643659105610,0.59879258,38479.0,38478.0,0.06499348]
["bitfinex","BTCUSD",1643659105810,0.12998696,38477.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643659106008,0.24680858,38479.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643659106208,0.10255832,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643659106607,0.10255832,38473.0,38472.0,0.13309265]
["bitfinex","BTCUSD",1643659107066,0.10255832,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643659107265,0.45454232,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643659108465,0.55454232,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643659108667,0.60454232,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643659109166,0.93166278,38473.0,38472.0,0.0031]
["bitfinex","BTCUSD",1643659109366,0.93166278,38473.0,38471.0,0.00423439]
["bitfinex","BTCUSD",1643659109367,3.13366278,38473.0,38471.0,0.00423439]
["bitfinex","BTCUSD",1643659109567,3.35203481,38472.0,38471.0,0.00423439]
["bitfinex","BTCUSD",1643659109766,3.40403481,38472.0,38471.0,0.00423439]
["bitfinex","BTCUSD",1643659109966,3.40403481,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659110168,1.42747136,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659110371,1.9430753,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659110807,1.61658991,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659111006,1.55156491,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659111609,1.19310255,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659113008,0.903984,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659113208,0.552,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659113407,0.5,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659113606,0.00138705,38473.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659114006,0.13606093,38473.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659114755,0.13606093,38473.0,38471.0,0.06809907]
["bitfinex","BTCUSD",1643659116257,0.00138705,38473.0,38471.0,0.06809907]
["bitfinex","BTCUSD",1643659116456,0.00138705,38473.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659120213,0.351984,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659121316,0.67971826,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659122059,0.57971826,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659122264,0.351984,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643659123263,0.351984,38472.0,38471.0,0.00280377]
["bitfinex","BTCUSD",1643659123467,0.901984,38472.0,38471.0,0.00280377]
["bitfinex","BTCUSD",1643659123967,0.351984,38472.0,38471.0,0.00274377]
["bitfinex","BTCUSD",1643659125807,1.85,38471.0,38467.0,0.002]
["bitfinex","BTCUSD",1643659126009,0.351984,38470.0,38467.0,0.002]
["bitfinex","BTCUSD",1643659126210,0.065014,38472.0,38467.0,0.002]
["bitfinex","BTCUSD",1643659126408,0.351984,38471.0,38467.0,0.002]
["bitfinex","BTCUSD",1643659126910,0.64978228,38471.0,38467.0,0.002]
["bitfinex","BTCUSD",1643659127108,0.351984,38471.0,38467.0,0.00317105]
["bitfinex","BTCUSD",1643659128110,0.11242978,38468.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659128313,0.351984,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659128518,0.6534872,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659128712,0.76997055,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659129111,0.81997055,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659129313,0.76997055,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659129571,0.60222377,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659129873,0.65954479,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659130070,0.66093265,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659130473,0.56840486,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659130671,1.06840486,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659132272,1.2288733,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659132480,1.2788733,38467.0,38466.0,1.05e-06]
["bitfinex","BTCUSD",1643659132675,2.6,38466.0,38452.0,0.18733756]
["bitfinex","BTCUSD",1643659132877,0.065037,38462.0,38452.0,0.18733756]
["bitfinex","BTCUSD",1643659133212,0.28319341,38456.0,38452.0,0.18733756]
["bitfinex","BTCUSD",1643659133409,0.28319341,38456.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659133609,0.04128824,38462.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659133810,0.13142926,38459.0,38451.0,0.06833004]
["bitfinex","BTCUSD",1643659134010,0.13142926,38459.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659134611,0.13142926,38459.0,38452.0,0.065024]
["bitfinex","BTCUSD",1643659134812,0.13142926,38459.0,38453.0,0.13005281]
["bitfinex","BTCUSD",1643659135914,0.04267612,38462.0,38453.0,0.13005281]
["bitfinex","BTCUSD",1643659136113,0.04267612,38462.0,38456.0,0.06502157]
["bitfinex","BTCUSD",1643659136961,0.11036275,38461.0,38456.0,0.06502157]
["bitfinex","BTCUSD",1643659137160,0.1116685,38461.0,38456.0,0.06502157]
["bitfinex","BTCUSD",1643659137961,0.11036275,38461.0,38456.0,0.06502157]
["bitfinex","BTCUSD",1643659138363,0.00130575,38460.0,38456.0,0.06502157]
["bitfinex","BTCUSD",1643659139164,0.11036275,38461.0,38456.0,0.06502157]
["bitfinex","BTCUSD",1643659139365,0.00130575,38460.0,38456.0,0.06502157]
["bitfinex","BTCUSD",1643659140164,0.0026939,38460.0,38456.0,0.06502157]
["bitfinex","BTCUSD",1643659140367,0.00138815,38460.0,38456.0,0.11502157]
["bitfinex","BTCUSD",1643659140564,0.0024125,38460.0,38457.0,0.13003104]
["bitfinex","BTCUSD",1643659140819,0.0024125,38460.0,38458.0,0.05]
["bitfinex","BTCUSD",1643659141224,0.0024125,38460.0,38458.0,0.41015142]
["bitfinex","BTCUSD",1643659141421,0.0024125,38460.0,38459.0,1.77856779]
["bitfinex","BTCUSD",1643659141720,0.02116705,38465.0,38462.0,0.34522338]
["bitfinex","BTCUSD",1643659141920,0.03919932,38465.0,38463.0,0.052]
["bitfinex","BTCUSD",1643659142118,0.01803227,38465.0,38463.0,0.052]
["bitfinex","BTCUSD",1643659142518,0.01661127,38465.0,38463.0,0.052]
["bitfinex","BTCUSD",1643659142925,0.01661127,38465.0,38464.0,0.4908227]
["bitfinex","BTCUSD",1643659143118,0.01661127,38465.0,38464.0,0.5428227]
["bitfinex","BTCUSD",1643659143319,0.01661127,38465.0,38464.0,0.5928227]
["bitfinex","BTCUSD",1643659143519,0.01661127,38465.0,38464.0,0.232012]
["bitfinex","BTCUSD",1643659144322,0.00108124,38466.0,38464.0,0.232012]
["bitfinex","BTCUSD",1643659144575,0.00108124,38466.0,38465.0,0.11500471]
["bitfinex","BTCUSD",1643659144776,0.00108124,38466.0,38465.0,0.16700471]
["bitfinex","BTCUSD",1643659145279,0.14409948,38469.0,38465.0,0.23200871]
["bitfinex","BTCUSD",1643659145480,0.00108124,38467.0,38465.0,0.23200871]
["bitfinex","BTCUSD",1643659145676,0.00108124,38467.0,38465.0,0.28200871]
["bitfinex","BTCUSD",1643659146377,0.14409948,38469.0,38465.0,0.28200871]
["bitfinex","BTCUSD",1643659146582,0.00108124,38468.0,38465.0,0.34701171]
["bitfinex","BTCUSD",1643659146778,0.00108124,38468.0,38465.0,0.70598169]
["bitfinex","BTCUSD",1643659147380,0.00108124,38468.0,38465.0,0.60598169]
["bitfinex","BTCUSD",1643659147580,0.13189839,38471.0,38465.0,0.60598169]
["bitfinex","BTCUSD",1643659147781,0.13189839,38471.0,38465.0,0.55598169]
["bitfinex","BTCUSD",1643659147986,0.00106742,38468.0,38465.0,0.29701171]
["bitfinex","BTCUSD",1643659148815,0.01821446,38473.0,38465.0,0.60528067]
["bitfinex","BTCUSD",1643659149015,0.00106742,38468.0,38467.0,0.12999845]
["bitfinex","BTCUSD",1643659149216,0.00106742,38468.0,38467.0,0.58277095]
["bitfinex","BTCUSD",1643659149616,0.00106742,38468.0,38467.0,0.68277095]
["bitfinex","BTCUSD",1643659150018,0.24542101,38479.0,38467.0,0.68277095]
["bitfinex","BTCUSD",1643659150217,0.24542101,38479.0,38471.0,0.064992]
["bitfinex","BTCUSD",1643659150218,0.24968963,38479.0,38471.0,0.064992]
["bitfinex","BTCUSD",1643659150417,0.24968963,38479.0,38471.0,0.32511167]
["bitfinex","BTCUSD",1643659150621,0.24968963,38479.0,38471.0,0.37511167]
["bitfinex","BTCUSD",1643659150817,0.24968963,38479.0,38471.0,0.064992]
["bitfinex","BTCUSD",1643659151219,0.24542101,38479.0,38473.0,0.064992]
["bitfinex","BTCUSD",1643659151420,0.0010701,38476.0,38474.0,0.26824674]
["bitfinex","BTCUSD",1643659151619,0.0010701,38476.0,38474.0,0.31824674]
["bitfinex","BTCUSD",1643659151822,0.0010701,38476.0,38475.0,0.052]
["bitfinex","BTCUSD",1643659152260,0.0010701,38476.0,38475.0,0.0518788]
["bitfinex","BTCUSD",1643659152459,2.02169412,38477.0,38475.0,0.1168628]
["bitfinex","BTCUSD",1643659152661,2.02276422,38477.0,38475.0,0.31181439]
["bitfinex","BTCUSD",1643659152858,2.02276422,38477.0,38476.0,0.05]
["bitfinex","BTCUSD",1643659153760,2.0,38477.0,38476.0,0.05]
["bitfinex","BTCUSD",1643659155161,2.0,38477.0,38476.0,0.70533902]
["bitfinex","BTCUSD",1643659155364,1.995,38477.0,38476.0,0.10533902]
["bitfinex","BTCUSD",1643659155561,0.98630026,38477.0,38476.0,2.15147877]
["bitfinex","BTCUSD",1643659155828,0.83100026,38477.0,38476.0,0.50147877]
["bitfinex","BTCUSD",1643659156022,0.83100026,38477.0,38476.0,0.20533902]
["bitfinex","BTCUSD",1643659156224,0.44119726,38477.0,38476.0,1.65533902]
["bitfinex","BTCUSD",1643659156427,0.44119726,38477.0,38476.0,0.20533902]
["bitfinex","BTCUSD",1643659156822,0.41539726,38477.0,38476.0,0.20533902]
["bitfinex","BTCUSD",1643659157021,0.21559726,38477.0,38476.0,1.75533902]
["bitfinex","BTCUSD",1643659157223,0.21559726,38477.0,38476.0,0.20533902]
["bitfinex","BTCUSD",1643659159223,0.21559726,38477.0,38476.0,0.48243384]
["bitfinex","BTCUSD",1643659160163,0.21559726,38477.0,38476.0,0.48007707]
["bitfinex","BTCUSD",1643659160763,0.21559726,38477.0,38476.0,0.464238]
["bitfinex","BTCUSD",1643659162267,0.21559726,38477.0,38476.0,0.18714318]
["bitfinex","BTCUSD",1643659162667,0.21559726,38477.0,38476.0,0.052]
["bitfinex","BTCUSD",1643659162966,0.21559726,38477.0,38475.0,0.26229373]
["bitfinex","BTCUSD",1643659162967,0.21559726,38477.0,38475.0,0.00235814]
["bitfinex","BTCUSD",1643659163230,0.49119656,38477.0,38475.0,0.00235814]
["bitfinex","BTCUSD",1643659163420,0.351984,38476.0,38475.0,0.00235814]
["bitfinex","BTCUSD",1643659164018,0.351984,38476.0,38465.0,0.06462]
["bitfinex","BTCUSD",1643659164019,0.351984,38476.0,38465.0,0.129626]
["bitfinex","BTCUSD",1643659164219,0.78850219,38477.0,38465.0,0.129626]
["bitfinex","BTCUSD",1643659164419,0.065004,38475.0,38465.0,0.129626]
["bitfinex","BTCUSD",1643659164621,0.065004,38475.0,38465.0,0.179626]
["bitfinex","BTCUSD",1643659164820,0.065004,38475.0,38465.0,0.129626]
["bitfinex","BTCUSD",1643659165021,0.00107207,38473.0,38465.0,0.1946289]
["bitfinex","BTCUSD",1643659165621,0.00107207,38473.0,38465.0,0.129626]
["bitfinex","BTCUSD",1643659165824,0.26328159,38474.0,38465.0,0.129626]
["bitfinex","BTCUSD",1643659166021,0.31593736,38476.0,38465.0,0.179626]
["bitfinex","BTCUSD",1643659166223,0.00107207,38471.0,38465.0,0.115006]
["bitfinex","BTCUSD",1643659166621,0.00107207,38471.0,38465.0,0.065006]
["bitfinex","BTCUSD",1643659166823,0.00107207,38471.0,38465.0,0.115006]
["bitfinex","BTCUSD",1643659167060,0.31593736,38476.0,38465.0,0.065006]
["bitfinex","BTCUSD",1643659167262,0.00107207,38470.0,38465.0,0.115006]
["bitfinex","BTCUSD",1643659167460,0.00107207,38470.0,38467.0,0.065002]
["bitfinex","BTCUSD",1643659168362,0.33751485,38476.0,38467.0,0.065002]
["bitfinex","BTCUSD",1643659168561,0.00107207,38470.0,38467.0,0.065002]
["bitfinex","BTCUSD",1643659169563,0.33751485,38476.0,38467.0,0.065002]
["bitfinex","BTCUSD",1643659169863,0.13118064,38470.0,38467.0,0.065002]
["bitfinex","BTCUSD",1643659170064,0.13470941,38470.0,38467.0,0.065002]
["bitfinex","BTCUSD",1643659170717,0.1336373,38470.0,38467.0,0.065002]
["bitfinex","BTCUSD",1643659170911,0.13470941,38470.0,38467.0,0.065002]
["bitfinex","BTCUSD",1643659171113,0.00460088,38470.0,38466.0,0.11500034]
["bitfinex","BTCUSD",1643659171813,0.00352877,38470.0,38466.0,0.11500034]
["bitfinex","BTCUSD",1643659172213,0.00460088,38470.0,38466.0,0.11500034]
["bitfinex","BTCUSD",1643659173213,0.00352877,38470.0,38466.0,0.11500034]
["bitfinex","BTCUSD",1643659173414,0.00460087,38470.0,38466.0,0.11500034]
["bitfinex","BTCUSD",1643659173615,0.00460087,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643659173821,0.00460087,38470.0,38464.0,0.05]
["bitfinex","BTCUSD",1643659174014,0.00460087,38470.0,38463.0,0.05]
["bitfinex","BTCUSD",1643659174215,0.00460087,38470.0,38461.0,0.15]
["bitfinex","BTCUSD",1643659174464,0.00352877,38470.0,38461.0,0.15]
["bitfinex","BTCUSD",1643659174663,0.0010721,38468.0,38461.0,0.15]
["bitfinex","BTCUSD",1643659174864,0.12002391,38468.0,38461.0,0.05]
["bitfinex","BTCUSD",1643659175064,0.26482021,38467.0,38459.0,1.0267]
["bitfinex","BTCUSD",1643659175264,0.26482021,38467.0,38459.0,0.2393]
["bitfinex","BTCUSD",1643659175463,0.26482021,38467.0,38455.0,0.5628]
["bitfinex","BTCUSD",1643659175863,0.22145074,38463.0,38455.0,0.5628]
["bitfinex","BTCUSD",1643659176064,0.22145074,38463.0,38454.0,0.130025]
["bitfinex","BTCUSD",1643659176265,0.13813455,38462.0,38453.0,0.00116165]
["bitfinex","BTCUSD",1643659176569,0.40054746,38462.0,38453.0,0.00116165]
["bitfinex","BTCUSD",1643659176865,0.40054746,38462.0,38451.0,0.9343]
["bitfinex","BTCUSD",1643659177064,0.40054746,38462.0,38453.0,0.00116158]
["bitfinex","BTCUSD",1643659177268,0.0010721,38459.0,38453.0,0.00116158]
["bitfinex","BTCUSD",1643659177466,0.0661021,38459.0,38453.0,0.00116158]
["bitfinex","BTCUSD",1643659178069,0.0661021,38459.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659178070,0.06503,38459.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659178317,0.26108772,38458.0,38453.0,0.00116177]
["bitfinex","BTCUSD",1643659178717,0.31108772,38458.0,38453.0,0.00116177]
["bitfinex","BTCUSD",1643659179119,0.31108772,38458.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659179318,0.37612272,38458.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659179515,0.39707165,38458.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659179717,0.07756693,38456.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659179916,0.39707165,38458.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659180116,0.02447854,38458.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659181517,0.0435,38458.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659181722,0.02255107,38458.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659181969,0.02255107,38458.0,38453.0,0.00129498]
["bitfinex","BTCUSD",1643659182969,0.02255107,38458.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659183169,0.02255107,38458.0,38454.0,0.00129362]
["bitfinex","BTCUSD",1643659183468,0.07255107,38458.0,38454.0,0.00129362]
["bitfinex","BTCUSD",1643659183670,0.14212621,38456.0,38454.0,0.00129362]
["bitfinex","BTCUSD",1643659184272,0.14212621,38456.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659184469,0.20716021,38456.0,38453.0,0.00114826]
["bitfinex","BTCUSD",1643659184669,0.25716021,38456.0,38453.0,0.00114826]
["bitfinex","BTCUSD",1643659185068,0.11856497,38456.0,38453.0,0.00114826]
["bitfinex","BTCUSD",1643659185268,0.06856497,38456.0,38453.0,0.00114826]
["bitfinex","BTCUSD",1643659185469,0.06856497,38456.0,38451.0,0.0033]
["bitfinex","BTCUSD",1643659185724,0.06856497,38456.0,38453.0,0.00114827]
["bitfinex","BTCUSD",1643659186116,0.00353097,38456.0,38453.0,0.00114827]
["bitfinex","BTCUSD",1643659186720,0.00353097,38456.0,38450.0,0.0053]
["bitfinex","BTCUSD",1643659186721,0.00353097,38456.0,38450.0,0.06501887]
["bitfinex","BTCUSD",1643659186922,0.00353097,38456.0,38453.0,0.00114827]
["bitfinex","BTCUSD",1643659187720,0.20000244,38455.0,38453.0,0.00114827]
["bitfinex","BTCUSD",1643659187919,0.61730384,38454.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659188120,0.26639949,38454.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659188319,0.26639949,38454.0,38453.0,0.0011485]
["bitfinex","BTCUSD",1643659188518,0.20000244,38455.0,38453.0,0.0011485]
["bitfinex","BTCUSD",1643659188720,0.26541819,38454.0,38453.0,0.0011485]
["bitfinex","BTCUSD",1643659189121,0.26541819,38454.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659189320,0.26541819,38454.0,38452.0,0.00116487]
["bitfinex","BTCUSD",1643659190169,0.00353018,38454.0,38452.0,0.00116487]
["bitfinex","BTCUSD",1643659190465,0.07378415,38450.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659190668,0.065041,38449.0,38445.0,0.00466005]
["bitfinex","BTCUSD",1643659191566,0.26908813,38446.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659191765,0.26908813,38446.0,38445.0,0.00116494]
["bitfinex","BTCUSD",1643659192766,0.26908813,38446.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659192966,0.26908813,38446.0,38444.0,0.00536601]
["bitfinex","BTCUSD",1643659194010,0.26908813,38446.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659194210,0.12180468,38448.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659194410,0.01944962,38449.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659195218,0.0010877,38446.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659195417,0.0010877,38446.0,38445.0,0.00116602]
["bitfinex","BTCUSD",1643659196215,0.0010877,38446.0,38445.0,0.3225037]
["bitfinex","BTCUSD",1643659196414,0.0010877,38446.0,38445.0,0.32133768]
["bitfinex","BTCUSD",1643659196615,0.0010877,38446.0,38445.0,0.1]
["bitfinex","BTCUSD",1643659197064,0.0010877,38446.0,38445.0,0.152]
["bitfinex","BTCUSD",1643659197665,0.00043303,38447.0,38445.0,0.052]
["bitfinex","BTCUSD",1643659197864,0.00043303,38447.0,38445.0,0.152]
["bitfinex","BTCUSD",1643659198464,0.00043303,38447.0,38445.0,0.052]
["bitfinex","BTCUSD",1643659199065,0.00043303,38447.0,38444.0,0.070398]
["bitfinex","BTCUSD",1643659199967,0.09375158,38451.0,38444.0,0.070398]
["bitfinex","BTCUSD",1643659200166,0.09375158,38451.0,38446.0,0.00237307]
["bitfinex","BTCUSD",1643659200366,0.02014964,38452.0,38446.0,0.06740407]
["bitfinex","BTCUSD",1643659201216,0.02014964,38452.0,38447.0,0.26242378]
["bitfinex","BTCUSD",1643659201418,0.02014964,38452.0,38447.0,0.00116329]
["bitfinex","BTCUSD",1643659201618,0.02014964,38452.0,38447.0,0.2699194]
["bitfinex","BTCUSD",1643659201817,0.13357525,38454.0,38447.0,0.26423154]
["bitfinex","BTCUSD",1643659202019,0.02148593,38456.0,38449.0,0.065027]
["bitfinex","BTCUSD",1643659202421,0.02148593,38456.0,38448.0,0.27194096]
["bitfinex","BTCUSD",1643659202623,0.02148593,38456.0,38448.0,0.33696196]
["bitfinex","BTCUSD",1643659202821,0.02148593,38456.0,38451.0,0.00116319]
["bitfinex","BTCUSD",1643659203424,0.02148593,38456.0,38451.0,0.06618419]
["bitfinex","BTCUSD",1643659203619,0.03972782,38456.0,38452.0,0.27502129]
["bitfinex","BTCUSD",1643659203822,0.03972782,38456.0,38452.0,0.32502129]
["bitfinex","BTCUSD",1643659203823,0.01824189,38456.0,38452.0,0.32502129]
["bitfinex","BTCUSD",1643659204022,0.01824189,38456.0,38454.0,0.21194289]
["bitfinex","BTCUSD",1643659204465,0.01824189,38456.0,38452.0,0.32618446]
["bitfinex","BTCUSD",1643659204865,0.01824189,38456.0,38452.0,0.27502129]
["bitfinex","BTCUSD",1643659205065,0.01960082,38456.0,38454.0,0.00235682]
["bitfinex","BTCUSD",1643659205468,0.01960082,38456.0,38455.0,1.06194289]
["bitfinex","BTCUSD",1643659205767,0.01960082,38456.0,38455.0,0.67896283]
["bitfinex","BTCUSD",1643659205967,0.00106974,38460.0,38456.0,1.25]
["bitfinex","BTCUSD",1643659206168,0.02088547,38461.0,38456.0,1.25]
["bitfinex","BTCUSD",1643659206169,0.02088547,38461.0,38457.0,0.37583965]
["bitfinex","BTCUSD",1643659206367,0.02088547,38461.0,38458.0,0.29657206]
["bitfinex","BTCUSD",1643659206572,1.0,38467.0,38459.0,0.45902943]
["bitfinex","BTCUSD",1643659206768,0.00106978,38460.0,38459.0,0.50902943]
["bitfinex","BTCUSD",1643659207568,1.0,38467.0,38460.0,0.729989]
["bitfinex","BTCUSD",1643659207767,1.0,38467.0,38463.0,0.12999]
["bitfinex","BTCUSD",1643659207970,1.0,38467.0,38463.0,0.4473669]
["bitfinex","BTCUSD",1643659208236,1.0,38467.0,38464.0,0.052]
["bitfinex","BTCUSD",1643659208435,1.0,38467.0,38465.0,0.27490832]
["bitfinex","BTCUSD",1643659208633,1.0,38467.0,38466.0,3.03814621]
["bitfinex","BTCUSD",1643659208834,1.0,38467.0,38466.0,3.74185993]
["bitfinex","BTCUSD",1643659208835,0.99500409,38467.0,38466.0,3.74185993]
["bitfinex","BTCUSD",1643659209034,0.99500409,38467.0,38466.0,3.79185993]
["bitfinex","BTCUSD",1643659209236,1.08712046,38467.0,38466.0,3.99649457]
["bitfinex","BTCUSD",1643659209436,1.17923683,38467.0,38466.0,2.34185993]
["bitfinex","BTCUSD",1643659209835,1.12753683,38467.0,38466.0,2.29185993]
["bitfinex","BTCUSD",1643659210036,1.12753683,38467.0,38466.0,2.71047163]
["bitfinex","BTCUSD",1643659210435,1.12753683,38467.0,38466.0,1.12887689]
["bitfinex","BTCUSD",1643659210639,1.12753683,38467.0,38466.0,0.27899696]
["bitfinex","BTCUSD",1643659210838,1.12753683,38467.0,38466.0,0.21401696]
["bitfinex","BTCUSD",1643659212465,1.12753683,38467.0,38466.0,0.26601696]
["bitfinex","BTCUSD",1643659213065,1.12753683,38467.0,38466.0,0.21401696]
["bitfinex","BTCUSD",1643659213667,1.47952083,38467.0,38466.0,0.21401696]
["bitfinex","BTCUSD",1643659214067,1.12753683,38467.0,38466.0,0.21401696]
["bitfinex","BTCUSD",1643659214467,1.12753683,38467.0,38466.0,0.26601696]
["bitfinex","BTCUSD",1643659216947,1.17753683,38467.0,38466.0,0.21114621]
["bitfinex","BTCUSD",1643659217143,1.68152083,38467.0,38466.0,0.21114621]
["bitfinex","BTCUSD",1643659217343,1.68152083,38467.0,38456.0,0.00111651]
["bitfinex","BTCUSD",1643659217344,2.15,38466.0,38456.0,0.00111651]
["bitfinex","BTCUSD",1643659217545,0.21464897,38460.0,38456.0,0.00111651]
["bitfinex","BTCUSD",1643659217744,0.40648253,38460.0,38456.0,0.00111651]
["bitfinex","BTCUSD",1643659217943,0.09211637,38458.0,38456.0,0.00096186]
["bitfinex","BTCUSD",1643659218142,0.08444377,38457.0,38456.0,0.00096186]
["bitfinex","BTCUSD",1643659218342,0.08444377,38457.0,38454.0,0.019166]
["bitfinex","BTCUSD",1643659219867,0.08444377,38457.0,38446.0,0.69561297]
["bitfinex","BTCUSD",1643659219868,0.13444377,38457.0,38446.0,0.69561297]
["bitfinex","BTCUSD",1643659220068,0.15317924,38454.0,38446.0,0.2773]
["bitfinex","BTCUSD",1643659220469,0.13582184,38457.0,38447.0,0.06502482]
["bitfinex","BTCUSD",1643659220669,0.13582184,38457.0,38448.0,0.25903331]
["bitfinex","BTCUSD",1643659220670,0.08582184,38457.0,38448.0,0.25903331]
["bitfinex","BTCUSD",1643659220870,0.08582184,38457.0,38448.0,0.04985041]
["bitfinex","BTCUSD",1643659221273,0.08582184,38457.0,38447.0,0.06502482]
["bitfinex","BTCUSD",1643659221471,0.12422709,38455.0,38448.0,0.065026]
["bitfinex","BTCUSD",1643659222272,0.12422709,38455.0,38450.0,0.00141427]
["bitfinex","BTCUSD",1643659223231,0.09211637,38452.0,38448.0,0.115026]
["bitfinex","BTCUSD",1643659223426,0.18423274,38452.0,38451.0,0.55141425]
["bitfinex","BTCUSD",1643659223628,0.18423274,38452.0,38451.0,0.00141425]
["bitfinex","BTCUSD",1643659224024,0.18423274,38452.0,38451.0,0.27533199]
["bitfinex","BTCUSD",1643659224226,0.18423274,38452.0,38451.0,0.32533199]
["bitfinex","BTCUSD",1643659224426,0.18423274,38452.0,38451.0,0.05]
["bitfinex","BTCUSD",1643659224624,0.18423274,38452.0,38450.0,0.11643827]
["bitfinex","BTCUSD",1643659224825,0.18423274,38452.0,38450.0,0.06643827]
["bitfinex","BTCUSD",1643659225027,0.18662065,38452.0,38450.0,0.06643827]
["bitfinex","BTCUSD",1643659225225,0.18662065,38452.0,38450.0,0.11643827]
["bitfinex","BTCUSD",1643659225627,0.18662065,38452.0,38450.0,0.065024]
["bitfinex","BTCUSD",1643659226626,0.18662065,38452.0,38450.0,0.115024]
["bitfinex","BTCUSD",1643659226826,0.18662065,38452.0,38450.0,0.065024]
["bitfinex","BTCUSD",1643659227765,0.23662065,38452.0,38449.0,0.00141428]
["bitfinex","BTCUSD",1643659227966,0.18662065,38452.0,38449.0,0.00141428]
["bitfinex","BTCUSD",1643659228164,0.23662065,38452.0,38447.0,0.130046]
["bitfinex","BTCUSD",1643659228367,0.26478937,38448.0,38447.0,0.130046]
["bitfinex","BTCUSD",1643659228770,0.35690574,38448.0,38447.0,0.130046]
["bitfinex","BTCUSD",1643659228966,0.09211637,38448.0,38447.0,0.130046]
["bitfinex","BTCUSD",1643659229766,0.09211637,38448.0,38447.0,0.180046]
["bitfinex","BTCUSD",1643659231522,0.09211637,38448.0,38447.0,0.43692297]
["bitfinex","BTCUSD",1643659233827,0.18423274,38448.0,38447.0,0.43692297]
["bitfinex","BTCUSD",1643659235473,0.18423274,38448.0,38447.0,0.48892297]
["bitfinex","BTCUSD",1643659235672,0.18423274,38448.0,38447.0,1.86592297]
["bitfinex","BTCUSD",1643659236071,0.18423274,38448.0,38447.0,2.07060234]
["bitfinex","BTCUSD",1643659238621,0.18423274,38448.0,38447.0,0.69360234]
["bitfinex","BTCUSD",1643659238823,0.18423274,38448.0,38447.0,0.43672537]
["bitfinex","BTCUSD",1643659239028,0.18423274,38448.0,38447.0,0.38472537]
["bitfinex","BTCUSD",1643659239223,0.18423274,38448.0,38447.0,0.180046]
["bitfinex","BTCUSD",1643659239623,0.18423274,38448.0,38446.0,0.05113665]
["bitfinex","BTCUSD",1643659239825,0.09211637,38448.0,38446.0,0.00113665]
["bitfinex","BTCUSD",1643659240024,0.00238992,38449.0,38446.0,0.00113665]
["bitfinex","BTCUSD",1643659240025,0.09211637,38447.0,38446.0,0.00113665]
["bitfinex","BTCUSD",1643659240426,0.09211637,38447.0,38445.0,0.00113666]
["bitfinex","BTCUSD",1643659241532,0.09211637,38447.0,38445.0,0.130053]
["bitfinex","BTCUSD",1643659244276,0.09211637,38447.0,38446.0,0.065026]
["bitfinex","BTCUSD",1643659244472,0.09211637,38447.0,38446.0,0.37265506]
["bitfinex","BTCUSD",1643659245276,0.09211637,38447.0,38446.0,0.065026]
["bitfinex","BTCUSD",1643659245475,0.18412734,38447.0,38445.0,0.13122259]
["bitfinex","BTCUSD",1643659245734,0.09211637,38447.0,38445.0,0.18122259]
["bitfinex","BTCUSD",1643659246026,0.09201097,38446.0,38445.0,0.18122259]
["bitfinex","BTCUSD",1643659246229,0.09201097,38446.0,38445.0,0.180053]
["bitfinex","BTCUSD",1643659246836,0.09201097,38446.0,38445.0,0.130053]
["bitfinex","BTCUSD",1643659250270,0.09338986,38446.0,38445.0,0.130053]
["bitfinex","BTCUSD",1643659250871,0.18550623,38446.0,38445.0,0.130053]
["bitfinex","BTCUSD",1643659252473,0.18550623,38446.0,38445.0,0.40510432]
["bitfinex","BTCUSD",1643659252674,0.18550623,38446.0,38445.0,0.130053]
["bitfinex","BTCUSD",1643659253072,0.18550623,38446.0,38445.0,1.91144337]
["bitfinex","BTCUSD",1643659253322,0.18550623,38446.0,38445.0,0.130053]
["bitfinex","BTCUSD",1643659254724,0.18550623,38446.0,38445.0,0.54237874]
["bitfinex","BTCUSD",1643659255717,0.18550623,38446.0,38445.0,0.232053]
["bitfinex","BTCUSD",1643659255918,0.18550623,38446.0,38445.0,0.182053]
["bitfinex","BTCUSD",1643659256971,0.18550623,38446.0,38445.0,0.44111479]
["bitfinex","BTCUSD",1643659257173,0.18550623,38446.0,38445.0,0.44489576]
["bitfinex","BTCUSD",1643659257375,0.18550623,38446.0,38445.0,0.49489576]
["bitfinex","BTCUSD",1643659258972,0.18550623,38446.0,38445.0,0.130053]
["bitfinex","BTCUSD",1643659259977,0.18550623,38446.0,38445.0,0.31444306]
["bitfinex","BTCUSD",1643659260274,0.18550623,38446.0,38445.0,0.36644306]
["bitfinex","BTCUSD",1643659260727,0.18550623,38446.0,38445.0,0.46644306]
["bitfinex","BTCUSD",1643659261521,0.18550623,38446.0,38445.0,0.51644306]
["bitfinex","BTCUSD",1643659261720,0.18550623,38446.0,38445.0,0.46644306]
["bitfinex","BTCUSD",1643659261921,0.18550623,38446.0,38445.0,0.31644306]
["bitfinex","BTCUSD",1643659262121,0.18550623,38446.0,38445.0,0.052]
["bitfinex","BTCUSD",1643659262532,0.18550623,38446.0,38444.0,0.0053645]
["bitfinex","BTCUSD",1643659262724,0.13511286,38445.0,38444.0,0.0053645]
["bitfinex","BTCUSD",1643659263121,0.22722923,38445.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659263522,0.3192402,38445.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659265379,0.6712242,38445.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659265577,0.66607962,38445.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659266378,0.76607962,38445.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659266876,0.66607962,38445.0,38444.0,0.0042]
["bitfinex","BTCUSD",1643659267276,2.15,38444.0,38443.0,0.00336451]
["bitfinex","BTCUSD",1643659267478,2.501984,38444.0,38443.0,0.00336451]
["bitfinex","BTCUSD",1643659267681,0.351984,38444.0,38443.0,0.00336451]
["bitfinex","BTCUSD",1643659267980,1.39383181,38444.0,38443.0,0.00336451]
["bitfinex","BTCUSD",1643659268236,2.15,38443.0,38440.0,0.002]
["bitfinex","BTCUSD",1643659268426,2.25,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643659268626,0.451984,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643659268824,0.86669663,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643659269224,0.76669663,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643659269423,0.49399497,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643659270025,0.44638413,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643659270625,0.09440013,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643659271226,1.4,38440.0,38437.0,0.00256115]
["bitfinex","BTCUSD",1643659271427,0.09440013,38441.0,38437.0,0.00256115]
["bitfinex","BTCUSD",1643659273171,0.351984,38440.0,38437.0,0.00256115]
["bitfinex","BTCUSD",1643659273772,0.09211637,38438.0,38437.0,0.00256115]
["bitfinex","BTCUSD",1643659273972,0.44410037,38438.0,38437.0,0.00256115]
["bitfinex","BTCUSD",1643659274171,0.53611134,38438.0,38437.0,0.00256115]
["bitfinex","BTCUSD",1643659277423,0.18412734,38438.0,38437.0,0.00256115]
["bitfinex","BTCUSD",1643659278522,0.53611134,38438.0,38437.0,0.00256115]
["bitfinex","BTCUSD",1643659278723,0.18412734,38438.0,38437.0,0.00256115]
["bitfinex","BTCUSD",1643659281382,0.53611134,38438.0,38437.0,0.00256115]
["bitfinex","BTCUSD",1643659281584,0.18412734,38438.0,38437.0,0.00256115]
["bitfinex","BTCUSD",1643659283335,0.18412734,38438.0,38437.0,0.05456115]
["bitfinex","BTCUSD",1643659283732,0.18412734,38438.0,38437.0,0.44013267]
["bitfinex","BTCUSD",1643659283929,0.18412734,38438.0,38437.0,0.49013267]
["bitfinex","BTCUSD",1643659284130,0.18412734,38438.0,38437.0,0.64013267]
["bitfinex","BTCUSD",1643659284430,0.03320785,38438.0,38437.0,0.64013267]
["bitfinex","BTCUSD",1643659284629,0.00238819,38439.0,38437.0,0.64013267]
["bitfinex","BTCUSD",1643659284830,0.00238819,38439.0,38438.0,0.1]
["bitfinex","BTCUSD",1643659285230,0.00264105,38439.0,38438.0,0.09102437]
["bitfinex","BTCUSD",1643659285432,0.00264105,38439.0,38437.0,0.54013267]
["bitfinex","BTCUSD",1643659285631,0.00264105,38439.0,38437.0,0.54088953]
["bitfinex","BTCUSD",1643659286835,0.00264105,38439.0,38437.0,0.54013267]
["bitfinex","BTCUSD",1643659287284,0.00264105,38439.0,38438.0,0.1]
["bitfinex","BTCUSD",1643659287484,0.00264105,38439.0,38438.0,0.152]
["bitfinex","BTCUSD",1643659288186,0.00264105,38439.0,38438.0,0.052]
["bitfinex","BTCUSD",1643659288487,0.00264105,38439.0,38438.0,0.152]
["bitfinex","BTCUSD",1643659289085,0.00264105,38439.0,38438.0,0.052]
["bitfinex","BTCUSD",1643659289288,0.00264105,38439.0,38438.0,0.152]
["bitfinex","BTCUSD",1643659290088,0.0371106,38439.0,38438.0,0.152]
["bitfinex","BTCUSD",1643659290729,0.0371106,38439.0,38438.0,0.152123]
["bitfinex","BTCUSD",1643659291926,0.0371106,38439.0,38438.0,0.052123]
["bitfinex","BTCUSD",1643659296773,0.0371106,38439.0,38438.0,0.000123]
["bitfinex","BTCUSD",1643659299129,0.0371106,38439.0,38438.0,0.052123]
["bitfinex","BTCUSD",1643659301327,0.0371106,38439.0,38438.0,0.047123]
["bitfinex","BTCUSD",1643659306327,0.0371106,38439.0,38438.0,0.43430089]
["bitfinex","BTCUSD",1643659306731,0.0371106,38439.0,38438.0,0.53430089]
["bitfinex","BTCUSD",1643659307131,0.0371106,38439.0,38438.0,0.43430089]
["bitfinex","BTCUSD",1643659307331,0.0371106,38439.0,38438.0,0.53430089]
["bitfinex","BTCUSD",1643659307530,0.0371106,38439.0,38438.0,0.43430089]
["bitfinex","BTCUSD",1643659307729,0.0371106,38439.0,38438.0,0.53430089]
["bitfinex","BTCUSD",1643659307932,0.0371106,38439.0,38438.0,0.147123]
["bitfinex","BTCUSD",1643659308730,0.0371106,38439.0,38438.0,0.047123]
["bitfinex","BTCUSD",1643659310188,0.052877,38438.0,38437.0,0.15372477]
["bitfinex","BTCUSD",1643659310391,0.052877,38438.0,38437.0,0.05372477]
["bitfinex","BTCUSD",1643659310788,0.052877,38438.0,38437.0,0.05256115]
["bitfinex","BTCUSD",1643659310988,0.08608485,38438.0,38437.0,0.05256115]
["bitfinex","BTCUSD",1643659312791,0.08608485,38438.0,38437.0,0.04756115]
["bitfinex","BTCUSD",1643659313090,0.08608485,38438.0,38437.0,0.02256115]
["bitfinex","BTCUSD",1643659313330,0.08608485,38438.0,38437.0,0.05456115]
["bitfinex","BTCUSD",1643659313928,0.08608485,38438.0,38437.0,0.04675206]
["bitfinex","BTCUSD",1643659314129,0.08608485,38438.0,38437.0,0.09675206]
["bitfinex","BTCUSD",1643659314328,0.08608485,38438.0,38437.0,0.19675206]
["bitfinex","BTCUSD",1643659315529,0.08608485,38438.0,38437.0,0.09675206]
["bitfinex","BTCUSD",1643659319884,0.00101063,38449.0,38442.0,0.065029]
["bitfinex","BTCUSD",1643659320088,0.00101063,38449.0,38445.0,0.06502854]
["bitfinex","BTCUSD",1643659320932,0.00229528,38449.0,38445.0,0.06502854]
["bitfinex","BTCUSD",1643659321134,0.00229528,38449.0,38446.0,0.06503]
["bitfinex","BTCUSD",1643659321333,0.00229528,38449.0,38447.0,0.13005575]
["bitfinex","BTCUSD",1643659321733,0.00101063,38449.0,38447.0,0.18005575]
["bitfinex","BTCUSD",1643659321934,0.00101063,38449.0,38447.0,0.17833618]
["bitfinex","BTCUSD",1643659322133,0.00101063,38449.0,38447.0,0.18089166]
["bitfinex","BTCUSD",1643659322935,0.00101063,38449.0,38447.0,0.18417209]
["bitfinex","BTCUSD",1643659323135,0.00101063,38449.0,38447.0,0.25175557]
["bitfinex","BTCUSD",1643659324035,0.00101063,38449.0,38447.0,0.255036]
["bitfinex","BTCUSD",1643659324235,0.00101063,38449.0,38447.0,0.25759148]
["bitfinex","BTCUSD",1643659324979,0.00101063,38449.0,38447.0,0.26087191]
["bitfinex","BTCUSD",1643659325179,0.00101063,38449.0,38448.0,0.00118646]
["bitfinex","BTCUSD",1643659327181,0.00101063,38449.0,38448.0,0.00446689]
["bitfinex","BTCUSD",1643659327380,0.00101063,38449.0,38448.0,0.00702237]
["bitfinex","BTCUSD",1643659328241,0.00101063,38449.0,38448.0,0.0103028]
["bitfinex","BTCUSD",1643659328436,0.00101063,38449.0,38448.0,0.01285828]
["bitfinex","BTCUSD",1643659328636,0.12173317,38449.0,38448.0,0.01285828]
["bitfinex","BTCUSD",1643659329236,0.12173317,38449.0,38448.0,0.01613871]
["bitfinex","BTCUSD",1643659329436,0.12173317,38449.0,38448.0,0.01869419]
["bitfinex","BTCUSD",1643659330039,0.4735954,38449.0,38448.0,0.01750773]
["bitfinex","BTCUSD",1643659330237,0.7374341,38449.0,38448.0,0.02078816]
["bitfinex","BTCUSD",1643659330439,0.7374341,38449.0,38448.0,0.02334364]
["bitfinex","BTCUSD",1643659330838,0.3854501,38449.0,38448.0,0.02334364]
["bitfinex","BTCUSD",1643659331140,0.1216114,38449.0,38448.0,0.02334364]
["bitfinex","BTCUSD",1643659331339,0.1216114,38449.0,38448.0,0.02662407]
["bitfinex","BTCUSD",1643659331538,0.1216114,38449.0,38448.0,0.02917955]
["bitfinex","BTCUSD",1643659331980,0.00088886,38449.0,38448.0,0.02917955]
["bitfinex","BTCUSD",1643659332381,0.00088886,38449.0,38448.0,0.03245998]
["bitfinex","BTCUSD",1643659332580,0.00088886,38449.0,38448.0,0.03501546]
["bitfinex","BTCUSD",1643659333284,0.00088886,38449.0,38448.0,0.03829589]
["bitfinex","BTCUSD",1643659333484,0.00088886,38449.0,38448.0,0.04085137]
["bitfinex","BTCUSD",1643659334382,0.00088886,38449.0,38448.0,0.0441318]
["bitfinex","BTCUSD",1643659334582,0.00088886,38449.0,38448.0,0.04668728]
["bitfinex","BTCUSD",1643659335184,0.26217147,38450.0,38448.0,0.04774525]
["bitfinex","BTCUSD",1643659335385,0.00109274,38450.0,38448.0,0.05102568]
["bitfinex","BTCUSD",1643659335584,0.00109274,38450.0,38448.0,0.05358116]
["bitfinex","BTCUSD",1643659336231,0.13221276,38451.0,38449.0,0.065037]
["bitfinex","BTCUSD",1643659336430,0.1333055,38451.0,38449.0,0.065037]
["bitfinex","BTCUSD",1643659336630,0.00109274,38451.0,38449.0,0.065037]
["bitfinex","BTCUSD",1643659337433,0.25344125,38455.0,38449.0,0.065037]
["bitfinex","BTCUSD",1643659337633,0.13343004,38452.0,38449.0,0.065037]
["bitfinex","BTCUSD",1643659338233,0.13343004,38452.0,38449.0,0.0708729]
["bitfinex","BTCUSD",1643659338633,0.1323373,38452.0,38449.0,0.0708729]
["bitfinex","BTCUSD",1643659338835,0.13341626,38452.0,38449.0,0.0708729]
["bitfinex","BTCUSD",1643659339035,0.13341626,38452.0,38449.0,0.0908729]
["bitfinex","BTCUSD",1643659339236,0.13341626,38452.0,38449.0,0.0967088]
["bitfinex","BTCUSD",1643659339476,0.00107896,38452.0,38449.0,0.0967088]
["bitfinex","BTCUSD",1643659339677,0.58951755,38459.0,38449.0,0.0967088]
["bitfinex","BTCUSD",1643659339877,0.32648539,38459.0,38449.0,0.0967088]
["bitfinex","BTCUSD",1643659340077,0.32648539,38459.0,38451.0,0.00234564]
["bitfinex","BTCUSD",1643659340078,0.00107896,38452.0,38451.0,0.00234564]
["bitfinex","BTCUSD",1643659341081,0.01834011,38457.0,38451.0,0.00234564]
["bitfinex","BTCUSD",1643659341278,0.01834011,38457.0,38453.0,0.065028]
["bitfinex","BTCUSD",1643659341579,0.52711541,38458.0,38453.0,0.060028]
["bitfinex","BTCUSD",1643659341778,0.351984,38457.0,38453.0,0.060028]
["bitfinex","BTCUSD",1643659342379,0.351984,38457.0,38453.0,0.06258348]
["bitfinex","BTCUSD",1643659342580,0.00108204,38457.0,38453.0,0.06258348]
["bitfinex","BTCUSD",1643659343427,0.58389174,38458.0,38453.0,0.06841938]
["bitfinex","BTCUSD",1643659343629,0.00108204,38457.0,38453.0,0.06841938]
["bitfinex","BTCUSD",1643659344231,0.00108204,38457.0,38453.0,0.13344538]
["bitfinex","BTCUSD",1643659344429,0.00108204,38457.0,38453.0,0.1367258]
["bitfinex","BTCUSD",1643659344628,0.00108204,38457.0,38453.0,0.13928128]
["bitfinex","BTCUSD",1643659345029,0.00108204,38457.0,38455.0,0.00116926]
["bitfinex","BTCUSD",1643659345232,0.00108204,38457.0,38453.0,0.13928128]
["bitfinex","BTCUSD",1643659345432,0.00108204,38457.0,38453.0,0.1425617]
["bitfinex","BTCUSD",1643659345631,0.00108204,38457.0,38453.0,0.14511718]
["bitfinex","BTCUSD",1643659345832,0.32648539,38459.0,38453.0,0.14511718]
["bitfinex","BTCUSD",1643659346032,0.00108462,38457.0,38453.0,0.14511718]
["bitfinex","BTCUSD",1643659346433,0.00108462,38457.0,38453.0,0.1483976]
["bitfinex","BTCUSD",1643659346635,0.00108462,38457.0,38453.0,0.15095308]
["bitfinex","BTCUSD",1643659347079,0.32648539,38459.0,38453.0,0.15095308]
["bitfinex","BTCUSD",1643659347279,0.00108462,38457.0,38453.0,0.15095308]
["bitfinex","BTCUSD",1643659347480,0.00108462,38457.0,38453.0,0.1542335]
["bitfinex","BTCUSD",1643659347679,0.00108462,38457.0,38453.0,0.15678898]
["bitfinex","BTCUSD",1643659347980,0.14523264,38457.0,38453.0,0.15678898]
["bitfinex","BTCUSD",1643659348180,0.351984,38456.0,38453.0,0.09176298]
["bitfinex","BTCUSD",1643659348479,0.14414802,38457.0,38453.0,0.0950434]
["bitfinex","BTCUSD",1643659348679,0.14523264,38457.0,38453.0,0.09759888]
["bitfinex","BTCUSD",1643659349078,0.36329016,38457.0,38453.0,0.09759888]
["bitfinex","BTCUSD",1643659349479,0.36220554,38457.0,38453.0,0.1008793]
["bitfinex","BTCUSD",1643659349678,0.36220554,38457.0,38453.0,0.10343478]
["bitfinex","BTCUSD",1643659349881,0.36328957,38457.0,38453.0,0.10343478]
["bitfinex","BTCUSD",1643659350080,0.36461602,38457.0,38453.0,0.10343478]
["bitfinex","BTCUSD",1643659350727,0.36353199,38457.0,38453.0,0.10927068]
["bitfinex","BTCUSD",1643659350929,0.36461602,38457.0,38453.0,0.04924268]
["bitfinex","BTCUSD",1643659351531,0.36461602,38457.0,38453.0,0.0525231]
["bitfinex","BTCUSD",1643659351727,0.36461602,38457.0,38453.0,0.05507858]
["bitfinex","BTCUSD",1643659351932,0.351984,38456.0,38453.0,0.05507858]
["bitfinex","BTCUSD",1643659352233,2.25,38454.0,38453.0,0.05507858]
["bitfinex","BTCUSD",1643659352429,2.601984,38454.0,38453.0,0.05507858]
["bitfinex","BTCUSD",1643659352631,0.351984,38454.0,38453.0,0.058359]
["bitfinex","BTCUSD",1643659352830,1.101984,38454.0,38453.0,0.058359]
["bitfinex","BTCUSD",1643659353032,0.05,38451.0,38442.0,0.26970906]
["bitfinex","BTCUSD",1643659353235,0.1,38447.0,38438.0,0.130081]
["bitfinex","BTCUSD",1643659353432,0.61913758,38446.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659353633,0.42170906,38445.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659353832,0.351984,38444.0,38437.0,0.00116666]
["bitfinex","BTCUSD",1643659354138,0.09839294,38442.0,38437.0,0.00116666]
["bitfinex","BTCUSD",1643659354488,0.35199,38441.0,38437.0,0.00116666]
["bitfinex","BTCUSD",1643659354689,2.21506548,38440.0,38436.0,0.00116648]
["bitfinex","BTCUSD",1643659354890,0.35199,38439.0,38436.0,0.00116648]
["bitfinex","BTCUSD",1643659355090,0.05,38436.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643659355290,2.87169906,38435.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643659355493,0.89465755,38435.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643659355692,0.95973855,38435.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643659355890,1.15973855,38435.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643659356091,1.10973855,38435.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643659356292,1.21219096,38435.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643659356892,1.61219096,38435.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643659357196,2.15,38432.0,38427.0,0.0033]
["bitfinex","BTCUSD",1643659357395,2.15,38428.0,38427.0,0.0033]
["bitfinex","BTCUSD",1643659357593,0.40399,38428.0,38427.0,0.0033]
["bitfinex","BTCUSD",1643659357794,0.50399,38428.0,38427.0,0.0033]
["bitfinex","BTCUSD",1643659358237,2.15,38427.0,38423.0,0.00414677]
["bitfinex","BTCUSD",1643659358434,0.75132548,38426.0,38422.0,0.00114677]
["bitfinex","BTCUSD",1643659358935,0.6747574,38426.0,38422.0,0.00114677]
["bitfinex","BTCUSD",1643659359134,0.41707929,38426.0,38422.0,0.00114677]
["bitfinex","BTCUSD",1643659359335,0.68014599,38426.0,38422.0,0.00114677]
["bitfinex","BTCUSD",1643659359534,0.67122495,38426.0,38422.0,0.00114677]
["bitfinex","BTCUSD",1643659359733,0.67122495,38426.0,38422.0,0.00244185]
["bitfinex","BTCUSD",1643659360134,0.00255172,38425.0,38422.0,0.00244185]
["bitfinex","BTCUSD",1643659360333,0.35199,38424.0,38422.0,0.00244185]
["bitfinex","BTCUSD",1643659360535,2.78418641,38423.0,38422.0,0.00244185]
["bitfinex","BTCUSD",1643659360736,2.78418641,38423.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643659360737,2.15,38421.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643659360937,0.35199,38419.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643659361141,0.40399,38419.0,38409.0,0.0022]
["bitfinex","BTCUSD",1643659361338,0.40399,38419.0,38401.0,0.09999626]
["bitfinex","BTCUSD",1643659361339,0.11630452,38404.0,38401.0,0.09999626]
["bitfinex","BTCUSD",1643659361536,0.11630452,38404.0,38401.0,9.626e-05]
["bitfinex","BTCUSD",1643659361739,0.052,38411.0,38397.0,0.37525383]
["bitfinex","BTCUSD",1643659361983,0.052,38411.0,38397.0,0.43536783]
["bitfinex","BTCUSD",1643659362381,0.26953122,38410.0,38397.0,0.061214]
["bitfinex","BTCUSD",1643659362784,0.14674339,38406.0,38398.0,0.00536318]
["bitfinex","BTCUSD",1643659362979,0.052,38411.0,38401.0,0.065112]
["bitfinex","BTCUSD",1643659363179,0.052,38411.0,38403.0,0.065109]
["bitfinex","BTCUSD",1643659363384,0.052,38411.0,38406.0,0.33584214]
["bitfinex","BTCUSD",1643659363580,0.0202241,38413.0,38407.0,0.27432762]
["bitfinex","BTCUSD",1643659363779,0.2237,38424.0,38408.0,0.05]
["bitfinex","BTCUSD",1643659363780,0.1851592,38424.0,38408.0,0.05]
["bitfinex","BTCUSD",1643659363979,0.50255172,38425.0,38412.0,0.130176]
["bitfinex","BTCUSD",1643659363980,0.00255172,38425.0,38412.0,0.130176]
["bitfinex","BTCUSD",1643659364180,0.00255172,38425.0,38413.0,0.26663862]
["bitfinex","BTCUSD",1643659364380,0.00255172,38425.0,38416.0,0.39218009]
["bitfinex","BTCUSD",1643659364582,0.00255172,38425.0,38417.0,0.059664]
["bitfinex","BTCUSD",1643659364783,0.02354646,38425.0,38417.0,0.059664]
["bitfinex","BTCUSD",1643659364978,0.13766837,38425.0,38417.0,0.059664]
["bitfinex","BTCUSD",1643659365180,0.0013468,38418.0,38417.0,0.059664]
["bitfinex","BTCUSD",1643659365382,0.0013468,38418.0,38417.0,0.124741]
["bitfinex","BTCUSD",1643659365581,0.0013468,38418.0,38417.0,0.174741]
["bitfinex","BTCUSD",1643659365832,0.0013468,38418.0,38417.0,0.38735506]
["bitfinex","BTCUSD",1643659366035,0.0013468,38418.0,38417.0,0.48735506]
["bitfinex","BTCUSD",1643659366236,0.0013468,38418.0,38417.0,0.38735506]
["bitfinex","BTCUSD",1643659366833,0.0013468,38418.0,38417.0,0.80735506]
["bitfinex","BTCUSD",1643659367433,0.0013468,38418.0,38417.0,0.90735506]
["bitfinex","BTCUSD",1643659367634,0.0013468,38418.0,38417.0,0.80735506]
["bitfinex","BTCUSD",1643659367835,0.02088401,38430.0,38417.0,0.80735506]
["bitfinex","BTCUSD",1643659367836,0.02088401,38430.0,38418.0,0.9]
["bitfinex","BTCUSD",1643659368037,0.0013468,38423.0,38422.0,0.065075]
["bitfinex","BTCUSD",1643659368236,0.0013468,38423.0,38422.0,0.124734]
["bitfinex","BTCUSD",1643659369237,0.0013468,38423.0,38422.0,0.324734]
["bitfinex","BTCUSD",1643659369482,0.0013468,38423.0,38422.0,0.174734]
["bitfinex","BTCUSD",1643659370285,0.0013468,38423.0,38422.0,0.124734]
["bitfinex","BTCUSD",1643659371085,0.0013468,38423.0,38422.0,0.059659]
["bitfinex","BTCUSD",1643659371287,0.0013468,38423.0,38422.0,0.007659]
["bitfinex","BTCUSD",1643659371484,0.0013468,38423.0,38421.0,0.00766]
["bitfinex","BTCUSD",1643659371687,0.2342,38439.0,38421.0,0.00766]
["bitfinex","BTCUSD",1643659371688,0.02597,38442.0,38422.0,2.15]
["bitfinex","BTCUSD",1643659371890,0.676468,38449.0,38422.0,2.15]
["bitfinex","BTCUSD",1643659371891,0.3106573,38458.0,38442.0,2.15]
["bitfinex","BTCUSD",1643659372091,0.650704,38478.0,38442.0,2.15]
["bitfinex","BTCUSD",1643659372092,0.37691996,38474.0,38463.0,0.05]
["bitfinex","BTCUSD",1643659372287,0.05435117,38490.0,38463.0,0.05]
["bitfinex","BTCUSD",1643659372288,0.05,38488.0,38473.0,0.6496]
["bitfinex","BTCUSD",1643659372495,0.03847823,38497.0,38474.0,1.68464209]
["bitfinex","BTCUSD",1643659372496,0.37706363,38493.0,38474.0,1.68464209]
["bitfinex","BTCUSD",1643659372690,0.9082,38518.0,38474.0,1.68464209]
["bitfinex","BTCUSD",1643659372691,1.81105107,38492.0,38490.0,0.11026644]
["bitfinex","BTCUSD",1643659372887,0.06920026,38492.0,38491.0,0.9150806]
["bitfinex","BTCUSD",1643659373089,0.06920026,38492.0,38491.0,1.3190766]
["bitfinex","BTCUSD",1643659373090,0.03072376,38492.0,38491.0,1.3190766]
["bitfinex","BTCUSD",1643659373360,0.529193,38500.0,38491.0,2.5690766]
["bitfinex","BTCUSD",1643659373559,0.529193,38500.0,38499.0,0.6496]
["bitfinex","BTCUSD",1643659373560,0.334593,38500.0,38499.0,0.6496]
["bitfinex","BTCUSD",1643659373764,0.38625663,38523.0,38500.0,0.664931]
["bitfinex","BTCUSD",1643659373765,0.28698358,38519.0,38500.0,0.664931]
["bitfinex","BTCUSD",1643659373965,0.28698358,38519.0,38499.0,1.126986]
["bitfinex","BTCUSD",1643659373966,0.0003703,38514.0,38504.0,0.05]
["bitfinex","BTCUSD",1643659374165,0.009193,38523.0,38508.0,0.48166727]
["bitfinex","BTCUSD",1643659374166,0.009193,38517.0,38508.0,0.48166727]
["bitfinex","BTCUSD",1643659374360,0.009193,38523.0,38516.0,0.6496]
["bitfinex","BTCUSD",1643659374570,0.6211592,38526.0,38521.0,0.6496]
["bitfinex","BTCUSD",1643659374571,0.150239,38522.0,38521.0,0.6496]
["bitfinex","BTCUSD",1643659374760,0.1,38537.0,38525.0,0.06491062]
["bitfinex","BTCUSD",1643659374959,0.5776626,38526.0,38525.0,0.06491062]
["bitfinex","BTCUSD",1643659375165,0.34396935,38526.0,38525.0,0.7016]
["bitfinex","BTCUSD",1643659375360,0.36937793,38526.0,38525.0,1.053596]
["bitfinex","BTCUSD",1643659375560,0.1,38537.0,38525.0,1.053596]
["bitfinex","BTCUSD",1643659375763,0.1,38537.0,38529.0,0.6496]
["bitfinex","BTCUSD",1643659375963,0.1,38537.0,38530.0,0.052]
["bitfinex","BTCUSD",1643659376460,0.28824179,38523.0,38519.0,0.552]
["bitfinex","BTCUSD",1643659376660,0.1,38537.0,38522.0,0.5]
["bitfinex","BTCUSD",1643659376860,0.40735942,38528.0,38523.0,0.277258]
["bitfinex","BTCUSD",1643659377489,0.40735942,38528.0,38523.0,0.377258]
["bitfinex","BTCUSD",1643659377690,0.24872446,38527.0,38525.0,0.5]
["bitfinex","BTCUSD",1643659377884,0.24872446,38527.0,38526.0,0.351929]
["bitfinex","BTCUSD",1643659378485,2.27887587,38526.0,38522.0,0.20436073]
["bitfinex","BTCUSD",1643659378687,2.27887587,38526.0,38519.0,0.92]
["bitfinex","BTCUSD",1643659378688,2.49923763,38520.0,38519.0,0.22872146]
["bitfinex","BTCUSD",1643659378886,2.49923763,38520.0,38508.0,0.052]
["bitfinex","BTCUSD",1643659378887,0.56197963,38520.0,38508.0,0.052]
["bitfinex","BTCUSD",1643659379087,0.56197963,38520.0,38503.0,0.2654806]
["bitfinex","BTCUSD",1643659379088,0.351836,38520.0,38503.0,0.2654806]
["bitfinex","BTCUSD",1643659379284,0.40735942,38528.0,38504.0,0.27745]
["bitfinex","BTCUSD",1643659379485,0.40735942,38528.0,38505.0,0.2654806]
["bitfinex","BTCUSD",1643659379685,0.45735942,38528.0,38506.0,0.277428]
["bitfinex","BTCUSD",1643659379985,0.45735942,38528.0,38509.0,0.064929]
["bitfinex","BTCUSD",1643659379986,0.25583698,38520.0,38509.0,0.064929]
["bitfinex","BTCUSD",1643659380186,0.25583698,38520.0,38510.0,0.277401]
["bitfinex","BTCUSD",1643659380391,0.13042721,38519.0,38510.0,0.277401]
["bitfinex","BTCUSD",1643659380831,0.24601952,38514.0,38510.0,0.277401]
["bitfinex","BTCUSD",1643659381236,0.30632049,38513.0,38504.0,0.7056132]
["bitfinex","BTCUSD",1643659381636,0.05,38514.0,38505.0,0.277442]
["bitfinex","BTCUSD",1643659381832,0.39150033,38518.0,38504.0,0.7056132]
["bitfinex","BTCUSD",1643659382034,0.39150033,38518.0,38505.0,0.327446]
["bitfinex","BTCUSD",1643659382235,0.09953967,38518.0,38505.0,0.327446]
["bitfinex","BTCUSD",1643659382431,0.44269924,38518.0,38505.0,0.327446]
["bitfinex","BTCUSD",1643659382831,0.32493782,38517.0,38505.0,0.327446]
["bitfinex","BTCUSD",1643659383035,0.32493782,38517.0,38505.0,0.427446]
["bitfinex","BTCUSD",1643659383231,0.32493782,38517.0,38506.0,0.15]
["bitfinex","BTCUSD",1643659383431,0.09953967,38518.0,38507.0,0.277428]
["bitfinex","BTCUSD",1643659383632,0.28447156,38516.0,38507.0,0.277428]
["bitfinex","BTCUSD",1643659383831,0.28447156,38516.0,38507.0,0.697428]
["bitfinex","BTCUSD",1643659384033,0.09468617,38516.0,38507.0,0.697428]
["bitfinex","BTCUSD",1643659384233,0.09468617,38516.0,38508.0,0.2]
["bitfinex","BTCUSD",1643659384479,0.09468617,38516.0,38509.0,0.277412]
["bitfinex","BTCUSD",1643659384780,0.19906347,38527.0,38525.0,0.762492]
["bitfinex","BTCUSD",1643659384980,0.19906347,38527.0,38508.0,0.40887039]
["bitfinex","BTCUSD",1643659384981,0.21623027,38519.0,38508.0,0.40887039]
["bitfinex","BTCUSD",1643659385179,0.00127299,38515.0,38508.0,0.1]
["bitfinex","BTCUSD",1643659385380,0.00127299,38515.0,38508.0,0.05]
["bitfinex","BTCUSD",1643659385779,0.00127299,38515.0,38509.0,0.27741]
["bitfinex","BTCUSD",1643659386080,0.37562964,38515.0,38509.0,0.27741]
["bitfinex","BTCUSD",1643659386280,0.37562964,38515.0,38505.0,0.42]
["bitfinex","BTCUSD",1643659386481,0.00127299,38515.0,38507.0,0.064936]
["bitfinex","BTCUSD",1643659386781,0.00127299,38515.0,38508.0,0.277421]
["bitfinex","BTCUSD",1643659387981,0.00127299,38515.0,38507.0,0.064936]
["bitfinex","BTCUSD",1643659388632,0.14873219,38510.0,38504.0,0.7056132]
["bitfinex","BTCUSD",1643659388833,0.052,38509.0,38504.0,0.7056132]
["bitfinex","BTCUSD",1643659389731,0.44721257,38509.0,38504.0,0.7056132]
["bitfinex","BTCUSD",1643659389933,0.24597892,38505.0,38504.0,0.7056132]
["bitfinex","BTCUSD",1643659390134,0.51837754,38505.0,38504.0,0.7056132]
["bitfinex","BTCUSD",1643659390330,0.67494913,38505.0,38504.0,0.7056132]
["bitfinex","BTCUSD",1643659390736,0.51837754,38505.0,38504.0,0.7056132]
["bitfinex","BTCUSD",1643659392179,0.85672524,38505.0,38504.0,0.7056132]
["bitfinex","BTCUSD",1643659392379,0.60411316,38505.0,38504.0,0.7056132]
["bitfinex","BTCUSD",1643659392585,0.36503708,38500.0,38491.0,0.06496]
["bitfinex","BTCUSD",1643659392782,0.66472499,38500.0,38492.0,0.351874]
["bitfinex","BTCUSD",1643659392982,0.66472499,38500.0,38491.0,0.06496]
["bitfinex","BTCUSD",1643659392983,0.31203775,38499.0,38491.0,0.06496]
["bitfinex","BTCUSD",1643659393183,0.36503708,38500.0,38492.0,0.351874]
["bitfinex","BTCUSD",1643659393385,0.36503708,38500.0,38491.0,0.06496]
["bitfinex","BTCUSD",1643659393386,0.5045924,38500.0,38491.0,0.06496]
["bitfinex","BTCUSD",1643659393583,0.82141099,38500.0,38491.0,0.06496]
["bitfinex","BTCUSD",1643659393784,0.82141099,38500.0,38489.0,0.1]
["bitfinex","BTCUSD",1643659393785,0.5045924,38500.0,38489.0,0.1]
["bitfinex","BTCUSD",1643659393984,0.25205094,38498.0,38489.0,0.1]
["bitfinex","BTCUSD",1643659394183,0.50843475,38502.0,38489.0,0.6]
["bitfinex","BTCUSD",1643659394385,0.29500375,38502.0,38501.0,0.1]
["bitfinex","BTCUSD",1643659394585,0.34280375,38502.0,38501.0,0.1]
["bitfinex","BTCUSD",1643659394784,0.69467775,38502.0,38501.0,0.1]
["bitfinex","BTCUSD",1643659395084,0.02170534,38500.0,38493.0,0.00233826]
["bitfinex","BTCUSD",1643659395286,0.02170534,38500.0,38499.0,0.1]
["bitfinex","BTCUSD",1643659395484,0.34280375,38502.0,38499.0,0.1]
["bitfinex","BTCUSD",1643659395743,0.34280375,38502.0,38498.0,0.1]
["bitfinex","BTCUSD",1643659395935,0.34280375,38502.0,38493.0,0.00233826]
["bitfinex","BTCUSD",1643659395936,0.351874,38501.0,38493.0,0.00233826]
["bitfinex","BTCUSD",1643659396231,0.399674,38501.0,38498.0,0.1]
["bitfinex","BTCUSD",1643659396835,0.2386,38527.0,38501.0,0.05]
["bitfinex","BTCUSD",1643659397041,0.2386,38527.0,38511.0,0.05]
["bitfinex","BTCUSD",1643659397243,0.17382137,38525.0,38522.0,0.1]
["bitfinex","BTCUSD",1643659397435,0.17382137,38525.0,38510.0,0.3277443]
["bitfinex","BTCUSD",1643659397436,2.60110911,38523.0,38510.0,0.3277443]
["bitfinex","BTCUSD",1643659397634,0.14921411,38511.0,38501.0,0.3777443]
["bitfinex","BTCUSD",1643659397935,0.1,38532.0,38500.0,0.05]
["bitfinex","BTCUSD",1643659397936,0.04921411,38516.0,38505.0,0.35177]
["bitfinex","BTCUSD",1643659398134,0.04921411,38514.0,38513.0,0.05]
["bitfinex","BTCUSD",1643659398335,0.14921411,38514.0,38513.0,0.7295143]
["bitfinex","BTCUSD",1643659398539,0.14921411,38514.0,38513.0,0.40177]
["bitfinex","BTCUSD",1643659398934,0.14921411,38514.0,38513.0,0.35177]
["bitfinex","BTCUSD",1643659399137,0.14921411,38514.0,38497.0,0.12986372]
["bitfinex","BTCUSD",1643659399138,0.01941757,38513.0,38497.0,0.12986372]
["bitfinex","BTCUSD",1643659399336,0.01941757,38513.0,38495.0,0.129891]
["bitfinex","BTCUSD",1643659399337,0.1,38500.0,38495.0,0.129891]
["bitfinex","BTCUSD",1643659399594,0.01941757,38513.0,38495.0,0.129891]
["bitfinex","BTCUSD",1643659399595,0.1,38496.0,38495.0,0.129891]
["bitfinex","BTCUSD",1643659399794,0.1,38496.0,38495.0,0.531661]
["bitfinex","BTCUSD",1643659400198,0.1,38496.0,38495.0,0.40177]
["bitfinex","BTCUSD",1643659400598,0.1,38496.0,38495.0,0.50177]
["bitfinex","BTCUSD",1643659401498,0.10350739,38516.0,38496.0,0.9]
["bitfinex","BTCUSD",1643659401697,0.05,38516.0,38515.0,0.1]
["bitfinex","BTCUSD",1643659401899,0.35177,38516.0,38515.0,0.1]
["bitfinex","BTCUSD",1643659402598,0.39685804,38516.0,38515.0,0.1]
["bitfinex","BTCUSD",1643659402796,0.74862804,38516.0,38515.0,0.1]
["bitfinex","BTCUSD",1643659403639,0.83165305,38516.0,38515.0,0.1]
["bitfinex","BTCUSD",1643659404038,0.83165305,38516.0,38498.0,0.05]
["bitfinex","BTCUSD",1643659404039,0.11585201,38501.0,38498.0,0.05]
["bitfinex","BTCUSD",1643659404238,0.11585201,38501.0,38499.0,0.35177]
["bitfinex","BTCUSD",1643659404436,0.07758361,38506.0,38499.0,0.05]
["bitfinex","BTCUSD",1643659404636,0.07758361,38506.0,38497.0,0.1]
["bitfinex","BTCUSD",1643659404835,0.07758361,38506.0,38498.0,0.05]
["bitfinex","BTCUSD",1643659405039,0.05,38513.0,38505.0,0.05]
["bitfinex","BTCUSD",1643659405238,0.26597881,38517.0,38506.0,0.35177]
["bitfinex","BTCUSD",1643659405438,0.26597881,38517.0,38506.0,0.3136794]
["bitfinex","BTCUSD",1643659405841,0.26597881,38517.0,38507.0,0.05]
["bitfinex","BTCUSD",1643659406040,0.07823407,38516.0,38510.0,0.05]
["bitfinex","BTCUSD",1643659406246,0.35177,38515.0,38510.0,0.05]
["bitfinex","BTCUSD",1643659406640,0.28518243,38517.0,38505.0,0.00127681]
["bitfinex","BTCUSD",1643659406841,0.28518243,38517.0,38505.0,0.10127681]
["bitfinex","BTCUSD",1643659407080,0.28518243,38517.0,38508.0,0.05]
["bitfinex","BTCUSD",1643659407281,0.01868736,38517.0,38508.0,0.05]
["bitfinex","BTCUSD",1643659407580,0.01868736,38517.0,38506.0,0.30102419]
["bitfinex","BTCUSD",1643659407581,0.01984396,38517.0,38506.0,0.30102419]
["bitfinex","BTCUSD",1643659407781,0.32309964,38515.0,38505.0,0.10133567]
["bitfinex","BTCUSD",1643659407983,2.15,38525.0,38505.0,0.10133567]
["bitfinex","BTCUSD",1643659408183,0.09274218,38517.0,38505.0,0.40025847]
["bitfinex","BTCUSD",1643659408483,0.33397505,38526.0,38516.0,0.11868736]
["bitfinex","BTCUSD",1643659408680,2.50177,38525.0,38510.0,0.33737452]
["bitfinex","BTCUSD",1643659408883,0.35177,38525.0,38506.0,0.34599893]
["bitfinex","BTCUSD",1643659409081,0.37245071,38517.0,38506.0,0.29599893]
["bitfinex","BTCUSD",1643659409281,0.37245071,38517.0,38504.0,0.31747559]
["bitfinex","BTCUSD",1643659409282,0.11808828,38511.0,38504.0,0.31747559]
["bitfinex","BTCUSD",1643659409480,0.11808828,38511.0,38503.0,0.29521954]
["bitfinex","BTCUSD",1643659409681,0.11808828,38511.0,38504.0,0.35177]
["bitfinex","BTCUSD",1643659409880,0.11808828,38511.0,38506.0,0.00076074]
["bitfinex","BTCUSD",1643659410080,0.08040355,38509.0,38506.0,0.00076074]
["bitfinex","BTCUSD",1643659410580,0.11808828,38511.0,38508.0,1.1]
["bitfinex","BTCUSD",1643659410837,0.01868736,38517.0,38509.0,0.35177]
["bitfinex","BTCUSD",1643659411041,0.01868736,38517.0,38508.0,1.0]
["bitfinex","BTCUSD",1643659411240,0.01868736,38517.0,38508.0,0.00142375]
["bitfinex","BTCUSD",1643659411241,0.0478,38516.0,38508.0,0.00142375]
["bitfinex","BTCUSD",1643659411638,0.09582061,38511.0,38508.0,0.00142375]
["bitfinex","BTCUSD",1643659411837,0.35177,38510.0,38508.0,0.00142375]
["bitfinex","BTCUSD",1643659412236,0.09582061,38511.0,38501.0,0.064948]
["bitfinex","BTCUSD",1643659412436,0.09582061,38511.0,38507.0,0.00142376]
["bitfinex","BTCUSD",1643659412638,0.09582061,38511.0,38501.0,0.164948]
["bitfinex","BTCUSD",1643659412639,0.35177,38510.0,38501.0,0.164948]
["bitfinex","BTCUSD",1643659412838,0.09582061,38511.0,38501.0,0.164948]
["bitfinex","BTCUSD",1643659413035,0.15235509,38506.0,38501.0,0.164948]
["bitfinex","BTCUSD",1643659413236,0.09582061,38511.0,38501.0,0.164948]
["bitfinex","BTCUSD",1643659413937,0.09582061,38511.0,38501.0,0.064948]
["bitfinex","BTCUSD",1643659414140,0.08626676,38504.0,38498.0,0.22988183]
["bitfinex","BTCUSD",1643659414338,0.14091113,38503.0,38498.0,0.22988183]
["bitfinex","BTCUSD",1643659414581,0.14091113,38503.0,38499.0,0.35177]
["bitfinex","BTCUSD",1643659414780,0.14091113,38503.0,38498.0,0.17988183]
["bitfinex","BTCUSD",1643659414982,0.08626676,38504.0,38500.0,0.05]
["bitfinex","BTCUSD",1643659415184,0.21721911,38509.0,38504.0,0.00300864]
["bitfinex","BTCUSD",1643659415385,0.35177,38508.0,38504.0,0.00300864]
["bitfinex","BTCUSD",1643659415582,0.44050455,38512.0,38504.0,0.00300864]
["bitfinex","BTCUSD",1643659415983,0.44050455,38512.0,38508.0,0.1]
["bitfinex","BTCUSD",1643659416182,0.35177,38511.0,38508.0,0.1]
["bitfinex","BTCUSD",1643659416685,0.15168682,38510.0,38504.0,0.06794964]
["bitfinex","BTCUSD",1643659416882,0.77914681,38509.0,38504.0,0.00300864]
["bitfinex","BTCUSD",1643659417285,0.77914681,38509.0,38505.0,0.00142191]
["bitfinex","BTCUSD",1643659417982,0.44205021,38509.0,38505.0,0.00142191]
["bitfinex","BTCUSD",1643659418242,0.173778,38509.0,38505.0,0.00142191]
["bitfinex","BTCUSD",1643659418435,0.173778,38509.0,38504.0,0.00300864]
["bitfinex","BTCUSD",1643659418633,0.15168682,38510.0,38504.0,0.11795079]
["bitfinex","BTCUSD",1643659418634,0.0187071,38510.0,38504.0,0.11795079]
["bitfinex","BTCUSD",1643659418833,0.0187071,38510.0,38509.0,0.1]
["bitfinex","BTCUSD",1643659419036,0.0187071,38510.0,38505.0,0.43397475]
["bitfinex","BTCUSD",1643659419243,0.0187071,38510.0,38506.0,0.1]
["bitfinex","BTCUSD",1643659419438,0.22917444,38512.0,38505.0,0.13129028]
["bitfinex","BTCUSD",1643659419643,0.22917444,38512.0,38504.0,0.05300864]
["bitfinex","BTCUSD",1643659419840,0.35177,38511.0,38504.0,0.00300864]
["bitfinex","BTCUSD",1643659420039,0.35177,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643659420639,0.01843147,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643659421038,0.14204787,38514.0,38507.0,0.1]
["bitfinex","BTCUSD",1643659421239,0.46419127,38514.0,38507.0,0.1]
["bitfinex","BTCUSD",1643659422088,0.4641913,38514.0,38507.0,0.1]
["bitfinex","BTCUSD",1643659422693,0.11085694,38508.0,38506.0,0.00299523]
["bitfinex","BTCUSD",1643659423092,0.3249901,38513.0,38506.0,0.00299523]
["bitfinex","BTCUSD",1643659423093,0.3221434,38513.0,38507.0,0.05]
["bitfinex","BTCUSD",1643659423290,0.3221434,38513.0,38506.0,0.00299523]
["bitfinex","BTCUSD",1643659423891,0.3221434,38512.0,38506.0,0.00299523]
["bitfinex","BTCUSD",1643659424092,0.23467867,38510.0,38506.0,0.00299523]
["bitfinex","BTCUSD",1643659424290,0.15427253,38510.0,38506.0,0.00299523]
["bitfinex","BTCUSD",1643659424691,0.15427253,38510.0,38507.0,0.05]
["bitfinex","BTCUSD",1643659425091,0.02095142,38512.0,38509.0,0.00299429]
["bitfinex","BTCUSD",1643659425934,0.02095142,38512.0,38509.0,0.10299429]
["bitfinex","BTCUSD",1643659426133,0.02095142,38512.0,38510.0,0.644604]
["bitfinex","BTCUSD",1643659426434,0.02095142,38512.0,38509.0,0.10299429]
["bitfinex","BTCUSD",1643659426435,0.02095142,38512.0,38509.0,0.00299429]
["bitfinex","BTCUSD",1643659427435,0.3221434,38516.0,38509.0,0.00299429]
["bitfinex","BTCUSD",1643659429035,0.00129259,38514.0,38509.0,0.00299429]
["bitfinex","BTCUSD",1643659429481,0.00129259,38514.0,38510.0,0.06493194]
["bitfinex","BTCUSD",1643659430082,0.3221434,38516.0,38510.0,0.06791464]
["bitfinex","BTCUSD",1643659430283,0.00133171,38514.0,38510.0,0.0029827]
["bitfinex","BTCUSD",1643659430485,0.00133171,38514.0,38510.0,0.1029827]
["bitfinex","BTCUSD",1643659430883,0.00133171,38514.0,38510.0,0.0029827]
["bitfinex","BTCUSD",1643659431282,0.3221434,38516.0,38510.0,0.0029827]
["bitfinex","BTCUSD",1643659431483,0.00133171,38514.0,38510.0,0.0029827]
["bitfinex","BTCUSD",1643659432085,0.14105046,38511.0,38510.0,0.0029827]
["bitfinex","BTCUSD",1643659432291,0.49282046,38511.0,38510.0,0.0029827]
["bitfinex","BTCUSD",1643659432685,0.14105046,38511.0,38509.0,0.09814378]
["bitfinex","BTCUSD",1643659432884,0.14105046,38511.0,38505.0,0.00135255]
["bitfinex","BTCUSD",1643659433337,0.10355792,38509.0,38505.0,0.00135255]
["bitfinex","BTCUSD",1643659433539,0.15355792,38509.0,38505.0,0.00135255]
["bitfinex","BTCUSD",1643659433736,0.15355792,38509.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659433737,0.35177,38508.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659433933,0.14584524,38503.0,38500.0,1.95149378]
["bitfinex","BTCUSD",1643659434135,0.14584524,38503.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659434338,0.3221434,38508.0,38500.0,1.95149378]
["bitfinex","BTCUSD",1643659434537,0.3221434,38508.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659434738,0.01994604,38508.0,38502.0,0.09814378]
["bitfinex","BTCUSD",1643659434937,0.3699434,38510.0,38502.0,0.09814378]
["bitfinex","BTCUSD",1643659435240,0.0015046,38507.0,38505.0,0.04814378]
["bitfinex","BTCUSD",1643659435435,0.0015046,38507.0,38501.0,0.06494982]
["bitfinex","BTCUSD",1643659435436,0.0015046,38507.0,38502.0,0.00121016]
["bitfinex","BTCUSD",1643659435835,0.0015046,38507.0,38504.0,0.04814378]
["bitfinex","BTCUSD",1643659436036,0.0015046,38507.0,38502.0,0.00121016]
["bitfinex","BTCUSD",1643659436235,0.0015046,38507.0,38501.0,0.2630936]
["bitfinex","BTCUSD",1643659436437,0.0015046,38507.0,38504.0,0.00124217]
["bitfinex","BTCUSD",1643659436636,0.0015046,38507.0,38504.0,0.04938595]
["bitfinex","BTCUSD",1643659436834,0.0015046,38507.0,38504.0,0.00124217]
["bitfinex","BTCUSD",1643659437383,0.0015046,38507.0,38501.0,0.16494982]
["bitfinex","BTCUSD",1643659437587,0.0015046,38507.0,38504.0,0.00114308]
["bitfinex","BTCUSD",1643659438387,0.0015046,38507.0,38505.0,0.09814378]
["bitfinex","BTCUSD",1643659438585,0.0015046,38507.0,38501.0,0.16494982]
["bitfinex","BTCUSD",1643659438787,0.0015046,38507.0,38505.0,0.09814378]
["bitfinex","BTCUSD",1643659439186,0.0015046,38507.0,38505.0,0.1630887]
["bitfinex","BTCUSD",1643659440091,0.0015046,38507.0,38505.0,0.06494492]
["bitfinex","BTCUSD",1643659440289,0.0015046,38507.0,38505.0,0.07123626]
["bitfinex","BTCUSD",1643659441340,0.15485621,38507.0,38505.0,0.07123626]
["bitfinex","BTCUSD",1643659442336,0.49470801,38507.0,38505.0,0.07123626]
["bitfinex","BTCUSD",1643659442937,0.35177,38506.0,38505.0,0.07123626]
["bitfinex","BTCUSD",1643659443437,0.35177,38506.0,38505.0,0.16938004]
["bitfinex","BTCUSD",1643659443637,0.40715452,38507.0,38505.0,0.07123626]
["bitfinex","BTCUSD",1643659444036,0.25380291,38507.0,38505.0,0.16938004]
["bitfinex","BTCUSD",1643659444237,0.0015046,38507.0,38505.0,0.07123626]
["bitfinex","BTCUSD",1643659444694,0.0015046,38507.0,38505.0,0.16938004]
["bitfinex","BTCUSD",1643659444894,0.0015046,38507.0,38505.0,0.07123626]
["bitfinex","BTCUSD",1643659445193,0.13198354,38507.0,38505.0,0.00629134]
["bitfinex","BTCUSD",1643659445398,0.35177,38506.0,38505.0,0.00629134]
["bitfinex","BTCUSD",1643659449942,0.68315387,38506.0,38505.0,0.00629134]
["bitfinex","BTCUSD",1643659450541,0.67882957,38506.0,38505.0,0.00629134]
["bitfinex","BTCUSD",1643659450744,0.35177,38506.0,38505.0,0.00629134]
["bitfinex","BTCUSD",1643659452683,0.35177,38506.0,38503.0,0.0625246]
["bitfinex","BTCUSD",1643659453286,0.09511699,38504.0,38503.0,0.0625246]
["bitfinex","BTCUSD",1643659453485,0.09511699,38504.0,38501.0,0.04814378]
["bitfinex","BTCUSD",1643659453688,0.45412694,38507.0,38501.0,0.04814378]
["bitfinex","BTCUSD",1643659454285,0.323648,38507.0,38501.0,0.04814378]
["bitfinex","BTCUSD",1643659454488,0.323648,38507.0,38502.0,0.06494932]
["bitfinex","BTCUSD",1643659454685,0.323648,38507.0,38506.0,0.04814378]
["bitfinex","BTCUSD",1643659454686,0.02226342,38507.0,38506.0,0.04814378]
["bitfinex","BTCUSD",1643659454887,0.01503019,38508.0,38502.0,0.06494932]
["bitfinex","BTCUSD",1643659455085,0.37583397,38511.0,38506.0,0.04814378]
["bitfinex","BTCUSD",1643659455287,0.01849712,38507.0,38506.0,0.04814378]
["bitfinex","BTCUSD",1643659455487,0.01849712,38507.0,38505.0,0.05]
["bitfinex","BTCUSD",1643659455744,0.35177,38506.0,38505.0,0.05]
["bitfinex","BTCUSD",1643659455936,0.52118992,38512.0,38505.0,0.05]
["bitfinex","BTCUSD",1643659456135,0.35177,38511.0,38505.0,0.05]
["bitfinex","BTCUSD",1643659456335,0.35177,38511.0,38506.0,0.04814378]
["bitfinex","BTCUSD",1643659456940,0.13585345,38506.0,38501.0,0.04814378]
["bitfinex","BTCUSD",1643659457140,0.173778,38505.0,38501.0,0.04814378]
["bitfinex","BTCUSD",1643659457339,0.052,38504.0,38501.0,0.04814378]
["bitfinex","BTCUSD",1643659457540,0.052,38503.0,38502.0,0.00142169]
["bitfinex","BTCUSD",1643659458740,0.032,38503.0,38502.0,0.05142169]
["bitfinex","BTCUSD",1643659459039,0.032,38503.0,38502.0,0.00142169]
["bitfinex","BTCUSD",1643659459241,0.032,38503.0,38501.0,0.04956542]
["bitfinex","BTCUSD",1643659459684,0.032,38503.0,38501.0,0.05098707]
["bitfinex","BTCUSD",1643659460184,0.0012429,38503.0,38501.0,0.04956543]
["bitfinex","BTCUSD",1643659460786,0.0012429,38503.0,38501.0,0.04814378]
["bitfinex","BTCUSD",1643659461387,0.11680942,38503.0,38501.0,0.04814378]
["bitfinex","BTCUSD",1643659461589,0.11680942,38503.0,38500.0,1.90422606]
["bitfinex","BTCUSD",1643659461988,0.0012429,38503.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659462189,0.0012429,38503.0,38500.0,1.90422607]
["bitfinex","BTCUSD",1643659463257,0.0012429,38503.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659463444,0.0012429,38503.0,38500.0,1.90422607]
["bitfinex","BTCUSD",1643659463850,0.0532429,38503.0,38500.0,1.90422607]
["bitfinex","BTCUSD",1643659464046,0.3503508,38502.0,38500.0,1.90422607]
["bitfinex","BTCUSD",1643659464246,0.40377,38501.0,38500.0,1.90422607]
["bitfinex","BTCUSD",1643659464446,0.74509866,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659464647,0.40377,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659464847,1.00142973,38501.0,38500.0,1.90456243]
["bitfinex","BTCUSD",1643659465048,0.67550108,38501.0,38500.0,1.90456243]
["bitfinex","BTCUSD",1643659465248,0.40377,38501.0,38500.0,1.90456243]
["bitfinex","BTCUSD",1643659465646,0.40377,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659466349,0.62510302,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659467788,0.96822278,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659467989,0.62510302,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659468188,0.95304294,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659468790,0.62510302,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659468991,0.40377,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659469388,0.7339865,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659469590,0.40377,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659470193,0.40501261,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659471839,0.73297116,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659472035,0.40501261,38501.0,38500.0,1.90335]
["bitfinex","BTCUSD",1643659472736,0.40501261,38501.0,38500.0,1.17312796]
["bitfinex","BTCUSD",1643659475785,0.45501261,38501.0,38500.0,1.17312796]
["bitfinex","BTCUSD",1643659477690,0.40301261,38501.0,38500.0,1.17312796]
["bitfinex","BTCUSD",1643659478092,0.35301261,38501.0,38500.0,1.17312796]
["bitfinex","BTCUSD",1643659478344,0.00124261,38501.0,38500.0,1.17312796]
["bitfinex","BTCUSD",1643659479841,0.00124261,38501.0,38500.0,1.82788365]
["bitfinex","BTCUSD",1643659480642,0.00124261,38501.0,38500.0,1.52489796]
["bitfinex","BTCUSD",1643659481446,0.00124261,38501.0,38500.0,1.17312796]
["bitfinex","BTCUSD",1643659481989,0.00124261,38501.0,38500.0,1.52489796]
["bitfinex","BTCUSD",1643659484694,0.32278463,38509.0,38500.0,1.52489796]
["bitfinex","BTCUSD",1643659484890,0.32278463,38509.0,38502.0,0.06494761]
["bitfinex","BTCUSD",1643659485091,0.37278463,38509.0,38502.0,0.06494761]
["bitfinex","BTCUSD",1643659485493,0.02117581,38506.0,38502.0,0.06494761]
["bitfinex","BTCUSD",1643659486334,0.02117581,38506.0,38502.0,0.06556659]
["bitfinex","BTCUSD",1643659486533,0.02117581,38506.0,38503.0,0.29235102]
["bitfinex","BTCUSD",1643659486733,0.02117581,38506.0,38505.0,0.09814378]
["bitfinex","BTCUSD",1643659487339,0.32278463,38509.0,38503.0,0.29235102]
["bitfinex","BTCUSD",1643659487535,0.32278463,38509.0,38504.0,0.00123791]
["bitfinex","BTCUSD",1643659487736,0.35177,38508.0,38504.0,0.00123791]
["bitfinex","BTCUSD",1643659488336,0.49935034,38508.0,38504.0,0.00123791]
["bitfinex","BTCUSD",1643659488537,0.35177,38508.0,38502.0,0.06494761]
["bitfinex","BTCUSD",1643659488735,0.34677,38508.0,38504.0,0.0012379]
["bitfinex","BTCUSD",1643659489788,0.34677,38508.0,38502.0,0.06494761]
["bitfinex","BTCUSD",1643659489992,0.00103518,38507.0,38505.0,0.06494684]
["bitfinex","BTCUSD",1643659490289,0.351884,38506.0,38505.0,0.06494684]
["bitfinex","BTCUSD",1643659490489,0.00103518,38507.0,38505.0,0.06494684]
["bitfinex","BTCUSD",1643659490691,0.351884,38506.0,38505.0,0.06494684]
["bitfinex","BTCUSD",1643659490889,0.401884,38506.0,38505.0,0.06494684]
["bitfinex","BTCUSD",1643659491291,0.351884,38506.0,38505.0,0.06494684]
["bitfinex","BTCUSD",1643659492790,0.351884,38506.0,38504.0,0.09461077]
["bitfinex","BTCUSD",1643659493239,0.351884,38506.0,38504.0,0.0933743]
["bitfinex","BTCUSD",1643659494439,0.351884,38506.0,38505.0,0.06494684]
["bitfinex","BTCUSD",1643659495336,0.00103518,38507.0,38505.0,0.11309062]
["bitfinex","BTCUSD",1643659497088,0.00103518,38507.0,38504.0,0.09461101]
["bitfinex","BTCUSD",1643659497089,0.29814868,38507.0,38504.0,0.09461101]
["bitfinex","BTCUSD",1643659497289,0.68883089,38506.0,38504.0,0.09461101]
["bitfinex","BTCUSD",1643659497487,0.351884,38506.0,38504.0,0.09461101]
["bitfinex","BTCUSD",1643659498088,0.00103518,38507.0,38504.0,0.0933743]
["bitfinex","BTCUSD",1643659498290,0.00103518,38507.0,38505.0,0.05]
["bitfinex","BTCUSD",1643659499590,0.00103518,38507.0,38504.0,0.14151808]
["bitfinex","BTCUSD",1643659499791,0.00103518,38507.0,38505.0,0.05]
["bitfinex","BTCUSD",1643659500197,0.00103518,38507.0,38506.0,0.335024]
["bitfinex","BTCUSD",1643659500396,0.00103518,38507.0,38506.0,0.686908]
["bitfinex","BTCUSD",1643659500592,0.00103518,38507.0,38506.0,2.88275731]
["bitfinex","BTCUSD",1643659502440,0.00103518,38507.0,38506.0,2.98275731]
["bitfinex","BTCUSD",1643659502640,0.00103518,38507.0,38506.0,2.88275731]
["bitfinex","BTCUSD",1643659503641,0.00103518,38507.0,38506.0,0.686908]
["bitfinex","BTCUSD",1643659503843,0.00103518,38507.0,38506.0,0.31743413]
["bitfinex","BTCUSD",1643659504494,0.11306681,38507.0,38506.0,0.31743413]
["bitfinex","BTCUSD",1643659504694,0.11502192,38509.0,38507.0,0.06494378]
["bitfinex","BTCUSD",1643659504895,0.11502192,38509.0,38508.0,0.401884]
["bitfinex","BTCUSD",1643659505094,0.00128392,38511.0,38508.0,0.401884]
["bitfinex","BTCUSD",1643659505300,0.00128392,38511.0,38510.0,0.05]
["bitfinex","BTCUSD",1643659505497,0.00128392,38511.0,38510.0,0.09814378]
["bitfinex","BTCUSD",1643659505696,0.01811411,38512.0,38510.0,0.09814378]
["bitfinex","BTCUSD",1643659505901,0.01811411,38512.0,38510.0,0.16308259]
["bitfinex","BTCUSD",1643659506101,0.15798566,38512.0,38510.0,0.16308259]
["bitfinex","BTCUSD",1643659506297,0.13987155,38512.0,38510.0,0.16308259]
["bitfinex","BTCUSD",1643659506898,0.13858761,38512.0,38510.0,0.16308259]
["bitfinex","BTCUSD",1643659507698,0.00112335,38513.0,38510.0,0.16308259]
["bitfinex","BTCUSD",1643659508102,0.32278463,38515.0,38512.0,0.05]
["bitfinex","BTCUSD",1643659508359,0.32278463,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1643659508661,0.37583397,38520.0,38517.0,0.09814378]
["bitfinex","BTCUSD",1643659508662,0.32278463,38520.0,38517.0,0.09814378]
["bitfinex","BTCUSD",1643659508861,0.32727719,38521.0,38517.0,0.09814378]
["bitfinex","BTCUSD",1643659509060,0.01866786,38518.0,38517.0,0.09814378]
["bitfinex","BTCUSD",1643659509258,0.01866786,38518.0,38517.0,0.15014378]
["bitfinex","BTCUSD",1643659509459,0.01866786,38518.0,38517.0,0.48172526]
["bitfinex","BTCUSD",1643659509659,0.01866786,38518.0,38517.0,0.08171648]
["bitfinex","BTCUSD",1643659509860,0.54831228,38519.0,38517.0,0.08171648]
["bitfinex","BTCUSD",1643659510059,0.351865,38518.0,38517.0,0.08171648]
["bitfinex","BTCUSD",1643659510561,0.451865,38518.0,38517.0,0.08171648]
["bitfinex","BTCUSD",1643659510960,0.77464963,38518.0,38517.0,0.08171648]
["bitfinex","BTCUSD",1643659511159,0.451865,38518.0,38517.0,0.08171648]
["bitfinex","BTCUSD",1643659511458,0.7774951,38518.0,38517.0,0.08171648]
["bitfinex","BTCUSD",1643659511859,0.7774951,38518.0,38517.0,0.05671648]
["bitfinex","BTCUSD",1643659512099,0.7774951,38518.0,38512.0,0.12987702]
["bitfinex","BTCUSD",1643659512100,0.064947,38517.0,38512.0,0.12987702]
["bitfinex","BTCUSD",1643659512300,0.203118,38513.0,38512.0,0.12987702]
["bitfinex","BTCUSD",1643659512500,0.203118,38513.0,38506.0,0.12991272]
["bitfinex","BTCUSD",1643659512501,0.12142529,38512.0,38506.0,0.12991272]
["bitfinex","BTCUSD",1643659512700,0.12142529,38512.0,38501.0,0.84444378]
["bitfinex","BTCUSD",1643659512701,0.14626488,38508.0,38501.0,0.84444378]
["bitfinex","BTCUSD",1643659512899,0.12905814,38502.0,38501.0,0.84444378]
["bitfinex","BTCUSD",1643659513098,0.12905814,38502.0,38501.0,0.04814378]
["bitfinex","BTCUSD",1643659514901,0.05,38503.0,38501.0,0.04814378]
["bitfinex","BTCUSD",1643659515101,0.05,38503.0,38501.0,0.05068424]
["bitfinex","BTCUSD",1643659515300,0.01914873,38506.0,38501.0,0.05068424]
["bitfinex","BTCUSD",1643659515501,0.07114873,38506.0,38501.0,0.00254046]
["bitfinex","BTCUSD",1643659515746,0.07114873,38506.0,38501.0,0.10068424]
["bitfinex","BTCUSD",1643659515942,0.14003336,38505.0,38501.0,0.10068424]
["bitfinex","BTCUSD",1643659516141,0.14003336,38505.0,38502.0,0.00142177]
["bitfinex","BTCUSD",1643659516339,0.19003336,38505.0,38502.0,0.00142177]
["bitfinex","BTCUSD",1643659516741,0.19003336,38505.0,38502.0,0.13133198]
["bitfinex","BTCUSD",1643659516941,0.052,38506.0,38504.0,0.04814378]
["bitfinex","BTCUSD",1643659517144,0.02073343,38507.0,38505.0,0.65533194]
["bitfinex","BTCUSD",1643659517342,0.32566458,38517.0,38506.0,0.38818851]
["bitfinex","BTCUSD",1643659517544,0.00133405,38509.0,38508.0,0.05]
["bitfinex","BTCUSD",1643659517741,0.00133405,38509.0,38508.0,0.401865]
["bitfinex","BTCUSD",1643659517942,0.00133405,38509.0,38508.0,0.451865]
["bitfinex","BTCUSD",1643659518244,0.00133405,38509.0,38508.0,0.516802]
["bitfinex","BTCUSD",1643659518444,0.12551809,38515.0,38508.0,0.64667406]
["bitfinex","BTCUSD",1643659518643,0.00105333,38510.0,38508.0,0.29480906]
["bitfinex","BTCUSD",1643659518843,0.00105333,38510.0,38509.0,0.351865]
["bitfinex","BTCUSD",1643659519490,0.12551809,38515.0,38509.0,0.351865]
["bitfinex","BTCUSD",1643659519691,0.12551809,38515.0,38514.0,0.05]
["bitfinex","BTCUSD",1643659520092,0.12551809,38515.0,38508.0,0.114937]
["bitfinex","BTCUSD",1643659520093,0.12551809,38515.0,38513.0,0.1298747]
["bitfinex","BTCUSD",1643659521293,0.12551809,38515.0,38514.0,0.09814378]
["bitfinex","BTCUSD",1643659521894,0.12551809,38515.0,38512.0,0.06493722]
["bitfinex","BTCUSD",1643659522094,0.351865,38514.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659522294,0.09077955,38511.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659522494,0.29121598,38510.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659522894,1.10741447,38510.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659523539,0.86819849,38510.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659525140,0.503865,38510.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659525442,0.451865,38510.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659527589,0.351865,38510.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659527790,0.05109284,38511.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659527991,0.05,38511.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659528400,0.05109284,38511.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659529195,0.05,38511.0,38509.0,0.00252687]
["bitfinex","BTCUSD",1643659530194,0.351865,38510.0,38509.0,0.00222058]
["bitfinex","BTCUSD",1643659530395,0.05,38511.0,38509.0,0.00222058]
["bitfinex","BTCUSD",1643659531544,0.403865,38510.0,38509.0,0.00222058]
["bitfinex","BTCUSD",1643659531740,0.8530127,38510.0,38509.0,0.00222058]
["bitfinex","BTCUSD",1643659531941,1.17867728,38510.0,38509.0,0.00222058]
["bitfinex","BTCUSD",1643659532141,0.8530127,38510.0,38509.0,0.00222058]
["bitfinex","BTCUSD",1643659532542,1.11467201,38510.0,38509.0,0.00222058]
["bitfinex","BTCUSD",1643659532842,0.14767139,38506.0,38503.0,0.00062309]
["bitfinex","BTCUSD",1643659533042,0.255118,38505.0,38501.0,0.09814378]
["bitfinex","BTCUSD",1643659533240,0.052,38505.0,38503.0,0.00124619]
["bitfinex","BTCUSD",1643659534142,0.052,38505.0,38501.0,0.09814378]
["bitfinex","BTCUSD",1643659534342,0.052,38505.0,38502.0,0.06620141]
["bitfinex","BTCUSD",1643659534989,0.0517093,38505.0,38502.0,0.06620141]
["bitfinex","BTCUSD",1643659535190,0.06828797,38505.0,38502.0,0.06620141]
["bitfinex","BTCUSD",1643659535389,0.06828797,38505.0,38502.0,0.06495519]
["bitfinex","BTCUSD",1643659535589,0.06828797,38505.0,38502.0,0.06618404]
["bitfinex","BTCUSD",1643659535790,0.01657867,38505.0,38502.0,0.06618404]
["bitfinex","BTCUSD",1643659536590,0.01657867,38505.0,38502.0,0.06495519]
["bitfinex","BTCUSD",1643659536792,0.01657867,38505.0,38502.0,0.06618404]
["bitfinex","BTCUSD",1643659537793,0.01657867,38505.0,38502.0,0.06495519]
["bitfinex","BTCUSD",1643659537995,0.01657867,38505.0,38502.0,0.13113404]
["bitfinex","BTCUSD",1643659538837,0.01657867,38505.0,38503.0,0.05]
["bitfinex","BTCUSD",1643659540839,0.3486087,38505.0,38503.0,0.05]
["bitfinex","BTCUSD",1643659541644,0.3486087,38505.0,38502.0,0.06495519]
["bitfinex","BTCUSD",1643659541843,0.3486087,38505.0,38503.0,0.05]
["bitfinex","BTCUSD",1643659544591,0.3486087,38505.0,38502.0,0.06618705]
["bitfinex","BTCUSD",1643659544793,0.3486087,38505.0,38503.0,0.05]
["bitfinex","BTCUSD",1643659546258,0.3486087,38505.0,38502.0,0.12990619]
["bitfinex","BTCUSD",1643659546458,0.3486087,38505.0,38502.0,0.13113825]
["bitfinex","BTCUSD",1643659547057,0.3486087,38505.0,38503.0,0.05]
["bitfinex","BTCUSD",1643659547459,0.3486087,38505.0,38502.0,0.19485719]
["bitfinex","BTCUSD",1643659547657,0.3486087,38505.0,38503.0,0.05]
["bitfinex","BTCUSD",1643659548261,0.3486087,38505.0,38504.0,0.67249436]
["bitfinex","BTCUSD",1643659548558,0.3486087,38505.0,38504.0,0.351865]
["bitfinex","BTCUSD",1643659549363,0.34706963,38505.0,38504.0,0.351865]
["bitfinex","BTCUSD",1643659549590,0.34706963,38505.0,38504.0,0.40000878]
["bitfinex","BTCUSD",1643659549988,0.00128306,38509.0,38504.0,0.40000878]
["bitfinex","BTCUSD",1643659549989,0.32566458,38516.0,38508.0,0.12987768]
["bitfinex","BTCUSD",1643659550190,0.00128304,38509.0,38508.0,0.22802146]
["bitfinex","BTCUSD",1643659550395,0.1,38515.0,38511.0,0.09686074]
["bitfinex","BTCUSD",1643659550589,0.15,38515.0,38513.0,0.05]
["bitfinex","BTCUSD",1643659550791,0.351865,38514.0,38511.0,0.04686074]
["bitfinex","BTCUSD",1643659550992,0.05,38514.0,38511.0,0.129877]
["bitfinex","BTCUSD",1643659551192,0.15,38515.0,38511.0,0.30661574]
["bitfinex","BTCUSD",1643659551392,0.32566458,38517.0,38511.0,0.30661574]
["bitfinex","BTCUSD",1643659551594,0.74566458,38519.0,38512.0,0.064938]
["bitfinex","BTCUSD",1643659551792,0.74566458,38519.0,38518.0,0.09686074]
["bitfinex","BTCUSD",1643659552000,0.771865,38519.0,38518.0,0.09686074]
["bitfinex","BTCUSD",1643659552192,0.351865,38519.0,38518.0,0.09686074]
["bitfinex","BTCUSD",1643659552396,0.32566458,38523.0,38520.0,0.05]
["bitfinex","BTCUSD",1643659552592,0.34086588,38527.0,38523.0,0.09686074]
["bitfinex","BTCUSD",1643659552794,0.001,38528.0,38527.0,0.04686074]
["bitfinex","BTCUSD",1643659552993,0.352865,38528.0,38527.0,0.09686074]
["bitfinex","BTCUSD",1643659553262,0.001,38528.0,38527.0,0.09686074]
["bitfinex","BTCUSD",1643659553448,0.352865,38528.0,38527.0,0.09686074]
["bitfinex","BTCUSD",1643659553848,0.001,38528.0,38527.0,0.09686074]
["bitfinex","BTCUSD",1643659555251,0.001,38528.0,38527.0,0.09950734]
["bitfinex","BTCUSD",1643659556853,0.001,38528.0,38527.0,0.3975183]
["bitfinex","BTCUSD",1643659557599,0.002,38532.0,38530.0,1.16986515]
["bitfinex","BTCUSD",1643659557800,2.33710494,38531.0,38529.0,0.064904]
["bitfinex","BTCUSD",1643659558005,2.33710494,38531.0,38527.0,0.0026466]
["bitfinex","BTCUSD",1643659558006,1.453865,38530.0,38527.0,0.0026466]
["bitfinex","BTCUSD",1643659558202,1.453865,38530.0,38516.0,0.129866]
["bitfinex","BTCUSD",1643659558203,0.13263334,38519.0,38516.0,0.129866]
["bitfinex","BTCUSD",1643659558400,0.13263334,38519.0,38507.0,0.17987089]
["bitfinex","BTCUSD",1643659558401,0.052,38518.0,38507.0,0.17987089]
["bitfinex","BTCUSD",1643659558601,0.052,38518.0,38509.0,0.5]
["bitfinex","BTCUSD",1643659559004,0.39072013,38517.0,38507.0,0.179879]
["bitfinex","BTCUSD",1643659559302,0.152,38516.0,38510.0,0.129881]
["bitfinex","BTCUSD",1643659559506,0.351865,38515.0,38510.0,0.129881]
["bitfinex","BTCUSD",1643659559806,0.453865,38515.0,38510.0,0.129881]
["bitfinex","BTCUSD",1643659560200,0.453865,38515.0,38510.0,0.13108648]
["bitfinex","BTCUSD",1643659560401,0.518811,38515.0,38510.0,0.13108648]
["bitfinex","BTCUSD",1643659560601,0.69922193,38514.0,38510.0,0.13108648]
["bitfinex","BTCUSD",1643659560841,0.14703405,38512.0,38510.0,0.13108648]
["bitfinex","BTCUSD",1643659561140,0.47415961,38512.0,38510.0,0.13108648]
["bitfinex","BTCUSD",1643659561540,0.351865,38511.0,38510.0,0.13108648]
["bitfinex","BTCUSD",1643659561739,0.14703405,38512.0,38510.0,0.13108648]
["bitfinex","BTCUSD",1643659561940,0.14703405,38512.0,38511.0,0.09686074]
["bitfinex","BTCUSD",1643659563038,0.14703405,38512.0,38510.0,0.13251117]
["bitfinex","BTCUSD",1643659563241,0.14703405,38512.0,38511.0,0.09686074]
["bitfinex","BTCUSD",1643659564487,0.14703405,38512.0,38510.0,0.13251117]
["bitfinex","BTCUSD",1643659564689,0.14703405,38512.0,38510.0,0.00263017]
["bitfinex","BTCUSD",1643659564897,0.403865,38511.0,38510.0,0.00120548]
["bitfinex","BTCUSD",1643659565090,0.403865,38511.0,38509.0,0.00120112]
["bitfinex","BTCUSD",1643659565291,0.303118,38510.0,38509.0,0.00120112]
["bitfinex","BTCUSD",1643659565489,0.355118,38510.0,38509.0,0.00120112]
["bitfinex","BTCUSD",1643659565689,0.65454221,38510.0,38509.0,0.00120112]
["bitfinex","BTCUSD",1643659565892,0.65454221,38510.0,38509.0,0.06615412]
["bitfinex","BTCUSD",1643659566091,0.65454221,38510.0,38509.0,0.064953]
["bitfinex","BTCUSD",1643659566891,0.60454221,38510.0,38508.0,0.13110517]
["bitfinex","BTCUSD",1643659567091,0.40142421,38510.0,38508.0,0.13110517]
["bitfinex","BTCUSD",1643659567290,0.351865,38509.0,38508.0,0.129904]
["bitfinex","BTCUSD",1643659567494,0.052,38509.0,38508.0,0.129904]
["bitfinex","BTCUSD",1643659570948,0.047,38509.0,38508.0,0.129904]
["bitfinex","BTCUSD",1643659573994,2.1,38508.0,38498.0,0.04686074]
["bitfinex","BTCUSD",1643659574196,0.203118,38504.0,38490.0,0.0011]
["bitfinex","BTCUSD",1643659574393,0.3180099,38503.0,38490.0,0.0011]
["bitfinex","BTCUSD",1643659574599,0.403865,38502.0,38492.0,0.064979]
["bitfinex","BTCUSD",1643659574793,0.403865,38502.0,38499.0,0.04686074]
["bitfinex","BTCUSD",1643659574794,0.052,38502.0,38499.0,0.04686074]
["bitfinex","BTCUSD",1643659574992,0.351865,38501.0,38499.0,0.04686074]
["bitfinex","BTCUSD",1643659575194,0.052,38500.0,38499.0,0.04686074]
["bitfinex","BTCUSD",1643659576040,0.052,38500.0,38499.0,0.11182074]
["bitfinex","BTCUSD",1643659576244,0.02129648,38503.0,38499.0,0.7848349]
["bitfinex","BTCUSD",1643659576441,0.02156309,38514.0,38503.0,0.129886]
["bitfinex","BTCUSD",1643659576645,0.66641262,38516.0,38511.0,0.04686074]
["bitfinex","BTCUSD",1643659576646,0.34115335,38516.0,38511.0,0.04686074]
["bitfinex","BTCUSD",1643659576840,0.34115335,38516.0,38504.0,0.3180099]
["bitfinex","BTCUSD",1643659576841,0.351865,38515.0,38509.0,0.129888]
["bitfinex","BTCUSD",1643659577040,0.351865,38515.0,38512.0,0.064944]
["bitfinex","BTCUSD",1643659577239,0.1354162,38513.0,38512.0,0.064944]
["bitfinex","BTCUSD",1643659577441,0.3385342,38513.0,38512.0,0.064944]
["bitfinex","BTCUSD",1643659577842,0.3385342,38513.0,38512.0,0.06481308]
["bitfinex","BTCUSD",1643659578541,0.63952841,38513.0,38512.0,0.06481308]
["bitfinex","BTCUSD",1643659580092,0.64121122,38513.0,38512.0,0.06481308]
["bitfinex","BTCUSD",1643659581489,0.20480081,38513.0,38512.0,0.06481308]
["bitfinex","BTCUSD",1643659581989,0.00168281,38513.0,38512.0,0.06481308]
["bitfinex","BTCUSD",1643659582591,0.00168281,38513.0,38512.0,0.34244867]
["bitfinex","BTCUSD",1643659582792,0.00168281,38513.0,38512.0,0.69431367]
["bitfinex","BTCUSD",1643659583090,0.00168281,38513.0,38512.0,0.74431367]
["bitfinex","BTCUSD",1643659583749,0.00105423,38519.0,38516.0,0.064922]
["bitfinex","BTCUSD",1643659583948,0.00105423,38519.0,38518.0,0.04686074]
["bitfinex","BTCUSD",1643659584148,0.00105423,38519.0,38518.0,0.39872574]
["bitfinex","BTCUSD",1643659584548,0.01820537,38525.0,38518.0,0.39872574]
["bitfinex","BTCUSD",1643659584848,0.00105435,38520.0,38518.0,0.19476226]
["bitfinex","BTCUSD",1643659585049,0.00105435,38520.0,38519.0,0.39872574]
["bitfinex","BTCUSD",1643659585247,0.00105435,38520.0,38519.0,0.44872574]
["bitfinex","BTCUSD",1643659585649,0.00169118,38524.0,38519.0,0.44872574]
["bitfinex","BTCUSD",1643659585853,0.00169118,38524.0,38521.0,0.129844]
["bitfinex","BTCUSD",1643659586048,0.00169118,38524.0,38521.0,0.19476513]
["bitfinex","BTCUSD",1643659586248,0.00169118,38524.0,38522.0,0.29686074]
["bitfinex","BTCUSD",1643659586450,0.00169118,38524.0,38522.0,0.09686074]
["bitfinex","BTCUSD",1643659587092,0.00169118,38524.0,38522.0,0.374011]
["bitfinex","BTCUSD",1643659587293,0.00169118,38524.0,38522.0,0.09686074]
["bitfinex","BTCUSD",1643659589493,0.00169118,38524.0,38522.0,0.3761444]
["bitfinex","BTCUSD",1643659589796,0.38156132,38532.0,38524.0,2.1]
["bitfinex","BTCUSD",1643659589797,0.00439859,38531.0,38524.0,2.1]
["bitfinex","BTCUSD",1643659589995,0.00439859,38531.0,38525.0,0.72746]
["bitfinex","BTCUSD",1643659590195,0.00439859,38531.0,38530.0,0.04686074]
["bitfinex","BTCUSD",1643659590393,0.00439859,38531.0,38530.0,0.39872574]
["bitfinex","BTCUSD",1643659590593,0.00439859,38531.0,38530.0,0.44872574]
["bitfinex","BTCUSD",1643659590848,0.002,38532.0,38530.0,0.44872574]
["bitfinex","BTCUSD",1643659590849,0.002,38532.0,38530.0,0.50072574]
["bitfinex","BTCUSD",1643659591447,0.002,38532.0,38530.0,0.55072574]
["bitfinex","BTCUSD",1643659592149,0.002,38532.0,38530.0,0.09686074]
["bitfinex","BTCUSD",1643659592348,0.002,38532.0,38530.0,0.04686074]
["bitfinex","BTCUSD",1643659592748,0.002,38532.0,38530.0,0.09686074]
["bitfinex","BTCUSD",1643659593751,0.15352096,38532.0,38530.0,0.09686074]
["bitfinex","BTCUSD",1643659594151,0.24363233,38529.0,38527.0,0.06613359]
["bitfinex","BTCUSD",1643659594790,0.60367979,38529.0,38527.0,0.06613359]
["bitfinex","BTCUSD",1643659594998,0.002,38532.0,38527.0,0.06613359]
["bitfinex","BTCUSD",1643659595191,0.002,38532.0,38530.0,0.00154767]
["bitfinex","BTCUSD",1643659596094,0.2909925,38531.0,38530.0,0.00154767]
["bitfinex","BTCUSD",1643659599149,0.002,38532.0,38530.0,0.00154767]
["bitfinex","BTCUSD",1643659599551,0.00328522,38532.0,38530.0,0.00154767]
["bitfinex","BTCUSD",1643659599852,0.00328522,38532.0,38530.0,0.11644465]
["bitfinex","BTCUSD",1643659600051,0.00228522,38532.0,38531.0,0.351865]
["bitfinex","BTCUSD",1643659600250,0.00228522,38532.0,38531.0,0.401865]
["bitfinex","BTCUSD",1643659600852,0.001,38532.0,38531.0,0.401865]
["bitfinex","BTCUSD",1643659601255,0.001,38532.0,38531.0,0.396865]
["bitfinex","BTCUSD",1643659603196,0.001,38532.0,38531.0,0.70725419]
["bitfinex","BTCUSD",1643659603595,0.001,38532.0,38531.0,0.396865]
["bitfinex","BTCUSD",1643659603798,0.003,38535.0,38531.0,0.396865]
["bitfinex","BTCUSD",1643659603995,0.003,38535.0,38531.0,0.461753]
["bitfinex","BTCUSD",1643659604995,0.003,38535.0,38532.0,0.064887]
["bitfinex","BTCUSD",1643659605195,0.003,38535.0,38534.0,0.05]
["bitfinex","BTCUSD",1643659605395,0.003,38535.0,38534.0,0.401865]
["bitfinex","BTCUSD",1643659605595,0.003,38535.0,38534.0,0.05]
["bitfinex","BTCUSD",1643659605845,0.00366672,38535.0,38531.0,0.06798229]
["bitfinex","BTCUSD",1643659606046,0.14822428,38532.0,38531.0,0.06798229]
["bitfinex","BTCUSD",1643659606246,0.00366672,38535.0,38531.0,0.00309429]
["bitfinex","BTCUSD",1643659606546,0.30253418,38533.0,38531.0,0.00309429]
["bitfinex","BTCUSD",1643659606743,0.203118,38532.0,38531.0,0.00309429]
["bitfinex","BTCUSD",1643659606944,0.30253418,38533.0,38531.0,0.00309429]
["bitfinex","BTCUSD",1643659607346,0.351865,38532.0,38531.0,0.00309429]
["bitfinex","BTCUSD",1643659608146,0.003,38535.0,38531.0,0.00309429]
["bitfinex","BTCUSD",1643659608147,0.00432811,38535.0,38531.0,0.00309429]
["bitfinex","BTCUSD",1643659608946,0.68779902,38533.0,38531.0,0.00309429]
["bitfinex","BTCUSD",1643659609151,0.38950696,38533.0,38531.0,0.00309429]
["bitfinex","BTCUSD",1643659609804,0.09572006,38532.0,38531.0,0.00309429]
["bitfinex","BTCUSD",1643659610006,0.09572006,38532.0,38530.0,0.24700099]
["bitfinex","BTCUSD",1643659610211,0.36439913,38532.0,38530.0,0.24700099]
["bitfinex","BTCUSD",1643659610607,0.31113178,38531.0,38530.0,0.19700099]
["bitfinex","BTCUSD",1643659610809,0.36439913,38532.0,38530.0,0.00232999]
["bitfinex","BTCUSD",1643659611112,0.351865,38531.0,38530.0,0.00232999]
["bitfinex","BTCUSD",1643659611713,0.403865,38531.0,38530.0,0.00232999]
["bitfinex","BTCUSD",1643659612712,0.503865,38531.0,38530.0,0.00232999]
["bitfinex","BTCUSD",1643659612912,0.503865,38531.0,38529.0,0.25904919]
["bitfinex","BTCUSD",1643659613112,0.1,38530.0,38529.0,0.25904919]
["bitfinex","BTCUSD",1643659613350,0.355118,38530.0,38529.0,0.25904919]
["bitfinex","BTCUSD",1643659613551,0.255118,38530.0,38529.0,0.25904919]
["bitfinex","BTCUSD",1643659614055,0.255118,38530.0,38529.0,0.30904919]
["bitfinex","BTCUSD",1643659614254,0.255118,38530.0,38527.0,0.259641]
["bitfinex","BTCUSD",1643659614255,0.052,38530.0,38526.0,0.01656361]
["bitfinex","BTCUSD",1643659614451,0.09572006,38532.0,38526.0,0.01656361]
["bitfinex","BTCUSD",1643659614650,0.09572006,38532.0,38526.0,0.08147261]
["bitfinex","BTCUSD",1643659614850,0.38950696,38533.0,38526.0,0.08147261]
["bitfinex","BTCUSD",1643659615051,0.00139398,38530.0,38526.0,0.08147261]
["bitfinex","BTCUSD",1643659616149,0.00139398,38530.0,38529.0,0.129802]
["bitfinex","BTCUSD",1643659616150,0.09388425,38530.0,38529.0,0.129802]
["bitfinex","BTCUSD",1643659616350,0.09388425,38530.0,38529.0,0.179802]
["bitfinex","BTCUSD",1643659616853,0.09375124,38530.0,38529.0,0.129802]
["bitfinex","BTCUSD",1643659618799,0.44561624,38530.0,38529.0,0.129802]
["bitfinex","BTCUSD",1643659618999,0.09375124,38530.0,38529.0,0.129802]
["bitfinex","BTCUSD",1643659620197,0.09249027,38530.0,38529.0,0.129802]
["bitfinex","BTCUSD",1643659621345,0.00154987,38531.0,38529.0,0.129802]
["bitfinex","BTCUSD",1643659621746,0.00154987,38531.0,38530.0,0.28258963]
["bitfinex","BTCUSD",1643659621948,0.00154987,38531.0,38529.0,0.179802]
["bitfinex","BTCUSD",1643659622344,0.09350513,38531.0,38529.0,0.179802]
["bitfinex","BTCUSD",1643659622744,0.39162628,38531.0,38529.0,0.179802]
["bitfinex","BTCUSD",1643659623346,0.39162628,38531.0,38529.0,0.129802]
["bitfinex","BTCUSD",1643659624146,0.351865,38530.0,38529.0,0.129802]
["bitfinex","BTCUSD",1643659627797,1.11662942,38530.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659627996,0.5282809,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659628249,0.8719022,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659628447,0.54674367,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659629445,1.02630499,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659629645,0.69874367,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659630545,1.07830499,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659630747,1.04987134,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659630949,1.04630374,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659631145,0.73467932,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659631747,0.355118,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659631990,1.29544026,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659632192,0.8987177,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659632396,0.91852465,38528.0,38527.0,0.129821]
["bitfinex","BTCUSD",1643659632594,0.255118,38528.0,38526.0,0.064919]
["bitfinex","BTCUSD",1643659632993,0.09195526,38531.0,38526.0,0.064919]
["bitfinex","BTCUSD",1643659632994,0.41710356,38531.0,38526.0,0.064919]
["bitfinex","BTCUSD",1643659633393,0.09195526,38531.0,38526.0,0.064919]
["bitfinex","BTCUSD",1643659633594,0.41710356,38531.0,38526.0,0.064919]
["bitfinex","BTCUSD",1643659633992,0.09195526,38531.0,38526.0,0.064919]
["bitfinex","BTCUSD",1643659634195,0.51710356,38531.0,38526.0,0.00079025]
["bitfinex","BTCUSD",1643659634393,0.351865,38530.0,38526.0,0.00079025]
["bitfinex","BTCUSD",1643659635843,0.26918034,38528.0,38526.0,0.00070025]
["bitfinex","BTCUSD",1643659636245,0.351865,38527.0,38526.0,0.00070025]
["bitfinex","BTCUSD",1643659637043,0.65068396,38527.0,38526.0,0.00070025]
["bitfinex","BTCUSD",1643659637244,0.351865,38527.0,38526.0,0.00070025]
["bitfinex","BTCUSD",1643659637548,0.95525664,38527.0,38526.0,0.00070025]
["bitfinex","BTCUSD",1643659637945,0.65373886,38527.0,38526.0,0.00070025]
["bitfinex","BTCUSD",1643659638549,0.65373886,38527.0,38526.0,0.05070025]
["bitfinex","BTCUSD",1643659638948,0.65373886,38527.0,38526.0,0.00070025]
["bitfinex","BTCUSD",1643659639995,0.351865,38527.0,38526.0,0.00070025]
["bitfinex","BTCUSD",1643659640201,0.00428628,38535.0,38526.0,0.05070025]
["bitfinex","BTCUSD",1643659640202,0.3251483,38533.0,38526.0,0.05070025]
["bitfinex","BTCUSD",1643659640399,0.351865,38532.0,38527.0,0.12981175]
["bitfinex","BTCUSD",1643659640596,0.3251483,38534.0,38529.0,0.064906]
["bitfinex","BTCUSD",1643659641400,0.003,38535.0,38530.0,0.30963448]
["bitfinex","BTCUSD",1643659641401,0.00428633,38535.0,38530.0,0.30963448]
["bitfinex","BTCUSD",1643659641799,0.00428633,38535.0,38530.0,0.35963448]
["bitfinex","BTCUSD",1643659642200,0.003,38535.0,38530.0,0.35963448]
["bitfinex","BTCUSD",1643659642499,0.00428639,38535.0,38530.0,0.45119613]
["bitfinex","BTCUSD",1643659643099,0.00428639,38535.0,38530.0,0.179791]
["bitfinex","BTCUSD",1643659643356,0.003,38535.0,38530.0,0.179791]
["bitfinex","BTCUSD",1643659643555,0.00405335,38535.0,38530.0,0.179791]
["bitfinex","BTCUSD",1643659644455,0.003,38535.0,38530.0,0.179791]
["bitfinex","BTCUSD",1643659644654,0.2851779,38532.0,38530.0,0.179791]
["bitfinex","BTCUSD",1643659644857,0.2851779,38532.0,38530.0,0.129791]
["bitfinex","BTCUSD",1643659645056,0.351865,38531.0,38529.0,0.129812]
["bitfinex","BTCUSD",1643659645257,0.15134363,38530.0,38529.0,0.064906]
["bitfinex","BTCUSD",1643659646254,0.55491406,38530.0,38529.0,0.064906]
["bitfinex","BTCUSD",1643659646456,0.90677906,38530.0,38529.0,0.064906]
["bitfinex","BTCUSD",1643659647494,0.50320863,38530.0,38529.0,0.064906]
["bitfinex","BTCUSD",1643659647695,0.15134363,38530.0,38529.0,0.114906]
["bitfinex","BTCUSD",1643659648297,0.15134363,38530.0,38529.0,0.064906]
["bitfinex","BTCUSD",1643659648494,0.55793567,38530.0,38529.0,0.064906]
["bitfinex","BTCUSD",1643659650199,0.5589095,38530.0,38529.0,0.064906]
["bitfinex","BTCUSD",1643659650402,0.9107745,38530.0,38529.0,0.064906]
["bitfinex","BTCUSD",1643659651247,0.50418246,38530.0,38529.0,0.064906]
["bitfinex","BTCUSD",1643659651444,0.50418246,38530.0,38529.0,0.114906]
["bitfinex","BTCUSD",1643659652347,0.50418246,38530.0,38529.0,0.064906]
["bitfinex","BTCUSD",1643659654249,0.50418246,38530.0,38527.0,0.194694]
["bitfinex","BTCUSD",1643659654250,0.50418246,38530.0,38527.0,0.15114316]
["bitfinex","BTCUSD",1643659654494,0.203118,38529.0,38527.0,0.15114316]
["bitfinex","BTCUSD",1643659655097,0.203118,38529.0,38528.0,0.129812]
["bitfinex","BTCUSD",1643659656400,0.203118,38529.0,38528.0,0.25962042]
["bitfinex","BTCUSD",1643659656799,0.203118,38529.0,38528.0,0.30962042]
["bitfinex","BTCUSD",1643659657200,0.15231746,38530.0,38528.0,0.30962042]
["bitfinex","BTCUSD",1643659657400,0.15231746,38530.0,38528.0,0.30462042]
["bitfinex","BTCUSD",1643659657600,0.351865,38529.0,38528.0,0.30462042]
["bitfinex","BTCUSD",1643659658844,0.351865,38529.0,38528.0,0.124812]
["bitfinex","BTCUSD",1643659659047,0.6770133,38529.0,38528.0,0.124812]
["bitfinex","BTCUSD",1643659659356,0.67720197,38529.0,38528.0,0.124812]
["bitfinex","BTCUSD",1643659660145,0.351865,38529.0,38528.0,0.124812]
["bitfinex","BTCUSD",1643659661846,0.82901511,38529.0,38528.0,0.124812]
["bitfinex","BTCUSD",1643659662101,1.20857643,38529.0,38528.0,0.124812]
["bitfinex","BTCUSD",1643659664102,0.503865,38529.0,38528.0,0.124812]
["bitfinex","BTCUSD",1643659664303,0.403865,38529.0,38528.0,0.124812]
["bitfinex","BTCUSD",1643659664701,0.79933968,38529.0,38528.0,0.124812]
["bitfinex","BTCUSD",1643659664904,1.178901,38529.0,38527.0,0.129827]
["bitfinex","BTCUSD",1643659665102,0.39411583,38528.0,38527.0,0.129827]
["bitfinex","BTCUSD",1643659665302,0.64923383,38528.0,38527.0,0.129827]
["bitfinex","BTCUSD",1643659666547,0.97468611,38528.0,38527.0,0.129827]
["bitfinex","BTCUSD",1643659666745,0.64923383,38528.0,38527.0,0.129827]
["bitfinex","BTCUSD",1643659668146,0.54923383,38528.0,38527.0,0.129827]
["bitfinex","BTCUSD",1643659668446,0.355118,38528.0,38527.0,0.129827]
["bitfinex","BTCUSD",1643659668649,0.65621052,38528.0,38527.0,0.129827]
["bitfinex","BTCUSD",1643659669050,0.65621052,38528.0,38525.0,0.129835]
["bitfinex","BTCUSD",1643659669250,0.351865,38526.0,38525.0,0.129835]
["bitfinex","BTCUSD",1643659669496,0.403865,38526.0,38525.0,0.129835]
["bitfinex","BTCUSD",1643659669695,0.503865,38526.0,38525.0,0.129835]
["bitfinex","BTCUSD",1643659670698,0.82926608,38526.0,38525.0,0.1287761]
["bitfinex","BTCUSD",1643659671097,0.503865,38526.0,38525.0,0.1287761]
["bitfinex","BTCUSD",1643659671301,0.8292516,38526.0,38525.0,0.1287761]
["bitfinex","BTCUSD",1643659671898,0.7292516,38526.0,38525.0,0.1287761]
["bitfinex","BTCUSD",1643659672098,0.8292516,38526.0,38525.0,0.1287761]
["bitfinex","BTCUSD",1643659672298,0.6772516,38526.0,38525.0,0.1287761]
["bitfinex","BTCUSD",1643659672499,0.451865,38526.0,38525.0,0.1287761]
["bitfinex","BTCUSD",1643659673099,0.82926455,38526.0,38525.0,0.1287761]
["bitfinex","BTCUSD",1643659674345,0.82926455,38526.0,38523.0,0.01150137]
["bitfinex","BTCUSD",1643659674547,0.1,38525.0,38523.0,0.01150137]
["bitfinex","BTCUSD",1643659674745,0.255118,38524.0,38523.0,0.01150137]
["bitfinex","BTCUSD",1643659674946,0.255118,38524.0,38522.0,0.13100893]
["bitfinex","BTCUSD",1643659674947,0.35231341,38524.0,38522.0,0.13100893]
["bitfinex","BTCUSD",1643659675547,0.46618043,38524.0,38522.0,0.13100893]
["bitfinex","BTCUSD",1643659675747,0.53109843,38524.0,38522.0,0.13100893]
["bitfinex","BTCUSD",1643659675949,0.53109843,38524.0,38522.0,0.129834]
["bitfinex","BTCUSD",1643659676350,0.1,38523.0,38522.0,0.129834]
["bitfinex","BTCUSD",1643659676552,0.451865,38523.0,38522.0,0.129834]
["bitfinex","BTCUSD",1643659679897,0.451865,38523.0,38522.0,0.129084]
["bitfinex","BTCUSD",1643659681848,0.74513359,38523.0,38521.0,0.129833]
["bitfinex","BTCUSD",1643659682049,0.203118,38522.0,38521.0,0.13100794]
["bitfinex","BTCUSD",1643659683148,0.203118,38522.0,38521.0,0.129833]
["bitfinex","BTCUSD",1643659690464,0.52851755,38522.0,38521.0,0.129833]
["bitfinex","BTCUSD",1643659690658,0.203118,38522.0,38521.0,0.129833]
["bitfinex","BTCUSD",1643659691457,0.303118,38522.0,38521.0,0.129833]
["bitfinex","BTCUSD",1643659691659,0.303118,38522.0,38512.0,0.869038]
["bitfinex","BTCUSD",1643659691660,0.064933,38521.0,38509.0,0.7961]
["bitfinex","BTCUSD",1643659691865,0.064933,38521.0,38502.0,9.942e-05]
["bitfinex","BTCUSD",1643659691866,0.852918,38517.0,38502.0,9.942e-05]
["bitfinex","BTCUSD",1643659692145,0.23223219,38507.0,38502.0,9.942e-05]
["bitfinex","BTCUSD",1643659692339,0.23223219,38507.0,38497.0,1.3329]
["bitfinex","BTCUSD",1643659692340,0.0965206,38503.0,38497.0,1.3329]
["bitfinex","BTCUSD",1643659692540,0.0965206,38503.0,38495.0,0.259754]
["bitfinex","BTCUSD",1643659692541,0.4171305,38503.0,38495.0,0.259754]
["bitfinex","BTCUSD",1643659692749,0.11944579,38497.0,38492.0,0.6968]
["bitfinex","BTCUSD",1643659692944,0.052,38496.0,38493.0,0.351865]
["bitfinex","BTCUSD",1643659693139,0.1,38502.0,38493.0,0.064966]
["bitfinex","BTCUSD",1643659693140,0.052,38500.0,38493.0,0.064966]
["bitfinex","BTCUSD",1643659693940,0.2284275,38500.0,38493.0,0.064966]
["bitfinex","BTCUSD",1643659694140,0.10185655,38497.0,38493.0,0.064966]
["bitfinex","BTCUSD",1643659694545,0.2284275,38500.0,38493.0,0.064966]
["bitfinex","BTCUSD",1643659694943,0.1634635,38500.0,38494.0,0.064966]
["bitfinex","BTCUSD",1643659695143,0.1634635,38500.0,38494.0,0.194895]
["bitfinex","BTCUSD",1643659695345,0.1634635,38500.0,38494.0,0.244895]
["bitfinex","BTCUSD",1643659695346,0.05521484,38500.0,38494.0,0.244895]
["bitfinex","BTCUSD",1643659696149,0.05521484,38500.0,38495.0,0.00117683]
["bitfinex","BTCUSD",1643659696150,0.00321484,38500.0,38495.0,0.00117683]
["bitfinex","BTCUSD",1643659696350,0.00321484,38500.0,38496.0,0.416813]
["bitfinex","BTCUSD",1643659696551,0.00321484,38500.0,38496.0,0.481761]
["bitfinex","BTCUSD",1643659696751,0.00321484,38500.0,38497.0,0.06494701]
["bitfinex","BTCUSD",1643659696952,0.052,38506.0,38497.0,0.06494701]
["bitfinex","BTCUSD",1643659696953,0.04403684,38506.0,38499.0,0.129893]
["bitfinex","BTCUSD",1643659697155,0.1,38507.0,38499.0,0.129893]
["bitfinex","BTCUSD",1643659697350,0.1,38507.0,38500.0,0.05]
["bitfinex","BTCUSD",1643659697750,0.0771178,38503.0,38502.0,0.064947]
["bitfinex","BTCUSD",1643659698353,0.351865,38503.0,38502.0,0.064947]
["bitfinex","BTCUSD",1643659698554,0.44709924,38508.0,38502.0,0.194849]
["bitfinex","BTCUSD",1643659698753,0.74150547,38507.0,38502.0,0.244849]
["bitfinex","BTCUSD",1643659698954,1.03170445,38507.0,38502.0,0.244849]
["bitfinex","BTCUSD",1643659699354,0.09361509,38506.0,38502.0,0.244849]
["bitfinex","BTCUSD",1643659699602,0.203118,38505.0,38502.0,0.244849]
["bitfinex","BTCUSD",1643659700003,0.203118,38505.0,38503.0,0.064951]
["bitfinex","BTCUSD",1643659700004,0.49308864,38505.0,38503.0,0.064951]
["bitfinex","BTCUSD",1643659700204,0.203118,38505.0,38504.0,0.00182533]
["bitfinex","BTCUSD",1643659700506,0.203118,38505.0,38504.0,0.00112794]
["bitfinex","BTCUSD",1643659701210,0.65156492,38505.0,38504.0,0.00112794]
["bitfinex","BTCUSD",1643659701405,0.355118,38505.0,38504.0,0.00112794]
["bitfinex","BTCUSD",1643659702004,0.405118,38505.0,38503.0,0.00121282]
["bitfinex","BTCUSD",1643659702204,0.351865,38504.0,38503.0,0.00121282]
["bitfinex","BTCUSD",1643659702508,0.403865,38504.0,38503.0,0.00121282]
["bitfinex","BTCUSD",1643659702704,0.503865,38504.0,38503.0,3.645e-05]
["bitfinex","BTCUSD",1643659703355,2.27995027,38503.0,38487.0,0.129945]
["bitfinex","BTCUSD",1643659703554,0.12996,38500.0,38487.0,0.129945]
["bitfinex","BTCUSD",1643659703757,0.08690487,38491.0,38487.0,0.129945]
["bitfinex","BTCUSD",1643659703954,0.22960468,38491.0,38487.0,0.129945]
["bitfinex","BTCUSD",1643659704254,0.30086399,38490.0,38487.0,0.129945]
["bitfinex","BTCUSD",1643659704862,0.30086399,38490.0,38476.0,1.3033]
["bitfinex","BTCUSD",1643659704863,2.1,38489.0,38476.0,1.699266]
["bitfinex","BTCUSD",1643659705064,2.1,38489.0,38469.0,0.00010034]
["bitfinex","BTCUSD",1643659705065,2.44743812,38488.0,38469.0,0.00010034]
["bitfinex","BTCUSD",1643659705258,0.451865,38487.0,38469.0,0.00010034]
["bitfinex","BTCUSD",1643659705463,0.451865,38487.0,38467.0,0.7569]
["bitfinex","BTCUSD",1643659705464,0.14900196,38472.0,38467.0,0.7569]
["bitfinex","BTCUSD",1643659705657,0.14900196,38472.0,38464.0,0.259948]
["bitfinex","BTCUSD",1643659705857,0.052,38474.0,38466.0,0.3966068]
["bitfinex","BTCUSD",1643659706257,0.052,38480.0,38467.0,0.351865]
["bitfinex","BTCUSD",1643659706458,0.052,38480.0,38469.0,0.129994]
["bitfinex","BTCUSD",1643659706856,0.60574374,38480.0,38469.0,0.129994]
["bitfinex","BTCUSD",1643659707100,0.60574374,38480.0,38471.0,0.064997]
["bitfinex","BTCUSD",1643659707301,0.80930518,38479.0,38473.0,0.064998]
["bitfinex","BTCUSD",1643659707504,0.351865,38479.0,38473.0,0.064998]
["bitfinex","BTCUSD",1643659707701,0.30597505,38478.0,38473.0,0.064998]
["bitfinex","BTCUSD",1643659707899,0.203118,38477.0,38473.0,0.064998]
["bitfinex","BTCUSD",1643659708501,0.351865,38478.0,38473.0,0.064998]
["bitfinex","BTCUSD",1643659708701,0.351865,38478.0,38474.0,0.00134116]
["bitfinex","BTCUSD",1643659709501,0.351865,38478.0,38473.0,0.179998]
["bitfinex","BTCUSD",1643659709801,0.351865,38478.0,38474.0,0.00119469]
["bitfinex","BTCUSD",1643659710001,0.203118,38479.0,38474.0,0.00119469]
["bitfinex","BTCUSD",1643659710206,0.00303501,38478.0,38474.0,0.00119469]
["bitfinex","BTCUSD",1643659710601,0.351865,38477.0,38474.0,0.00119469]
["bitfinex","BTCUSD",1643659710852,0.351865,38477.0,38473.0,0.179998]
["bitfinex","BTCUSD",1643659711054,0.00303501,38478.0,38474.0,0.00114378]
["bitfinex","BTCUSD",1643659711254,0.351865,38477.0,38474.0,0.00114378]
["bitfinex","BTCUSD",1643659712054,0.07770065,38471.0,38462.0,0.6942]
["bitfinex","BTCUSD",1643659712256,0.052,38476.0,38465.0,0.065013]
["bitfinex","BTCUSD",1643659712455,0.10303501,38478.0,38470.0,0.02118077]
["bitfinex","BTCUSD",1643659712456,0.052,38475.0,38470.0,0.02118077]
["bitfinex","BTCUSD",1643659712759,0.403865,38474.0,38465.0,0.065013]
["bitfinex","BTCUSD",1643659712956,0.052,38474.0,38465.0,0.060013]
["bitfinex","BTCUSD",1643659713154,0.052,38474.0,38465.0,0.110013]
["bitfinex","BTCUSD",1643659713354,0.45924413,38474.0,38468.0,0.00114388]
["bitfinex","BTCUSD",1643659713555,0.052,38474.0,38468.0,0.00114388]
["bitfinex","BTCUSD",1643659713755,0.115011,38475.0,38468.0,0.06615288]
["bitfinex","BTCUSD",1643659713954,0.05,38475.0,38468.0,0.06615288]
["bitfinex","BTCUSD",1643659714159,0.00303501,38478.0,38469.0,0.30871886]
["bitfinex","BTCUSD",1643659714500,0.00303501,38478.0,38471.0,0.129996]
["bitfinex","BTCUSD",1643659714705,0.00303501,38478.0,38472.0,0.05]
["bitfinex","BTCUSD",1643659714899,0.00303501,38478.0,38474.0,0.064996]
["bitfinex","BTCUSD",1643659715099,0.3567213,38483.0,38474.0,0.064996]
["bitfinex","BTCUSD",1643659715312,0.3567213,38483.0,38472.0,0.05]
["bitfinex","BTCUSD",1643659715313,0.4067213,38483.0,38470.0,0.00117613]
["bitfinex","BTCUSD",1643659715503,0.34746818,38484.0,38470.0,0.00117613]
["bitfinex","BTCUSD",1643659715504,0.41130556,38482.0,38470.0,0.00117613]
["bitfinex","BTCUSD",1643659715702,0.41130556,38482.0,38466.0,0.2882629]
["bitfinex","BTCUSD",1643659715703,0.00744056,38482.0,38469.0,0.1]
["bitfinex","BTCUSD",1643659715902,0.30871886,38490.0,38475.0,0.00118179]
["bitfinex","BTCUSD",1643659716102,0.351865,38489.0,38475.0,0.00118179]
["bitfinex","BTCUSD",1643659716300,0.09896681,38488.0,38477.0,0.129974]
["bitfinex","BTCUSD",1643659716502,0.2765,38492.0,38477.0,0.129974]
["bitfinex","BTCUSD",1643659716503,0.203118,38487.0,38477.0,0.129974]
["bitfinex","BTCUSD",1643659716700,0.406478,38492.0,38479.0,0.05]
["bitfinex","BTCUSD",1643659716901,0.2765,38492.0,38479.0,0.05]
["bitfinex","BTCUSD",1643659717201,0.05,38492.0,38477.0,0.30871886]
["bitfinex","BTCUSD",1643659717600,0.12368193,38487.0,38481.0,0.064983]
["bitfinex","BTCUSD",1643659718265,0.12368193,38487.0,38481.0,0.129965]
["bitfinex","BTCUSD",1643659718657,0.12368193,38487.0,38482.0,0.00117023]
["bitfinex","BTCUSD",1643659719660,0.12368193,38487.0,38481.0,0.129965]
["bitfinex","BTCUSD",1643659719860,0.12368193,38487.0,38483.0,0.00117022]
["bitfinex","BTCUSD",1643659720061,0.0030336,38487.0,38483.0,0.00117022]
["bitfinex","BTCUSD",1643659720861,0.0030336,38487.0,38481.0,0.129965]
["bitfinex","BTCUSD",1643659721063,0.0030336,38487.0,38483.0,0.00062435]
["bitfinex","BTCUSD",1643659722102,0.0030336,38487.0,38481.0,0.129965]
["bitfinex","BTCUSD",1643659722303,0.0030336,38487.0,38483.0,0.41817016]
["bitfinex","BTCUSD",1643659722506,0.0030336,38487.0,38484.0,0.30621754]
["bitfinex","BTCUSD",1643659722806,0.0030336,38487.0,38485.0,0.351865]
["bitfinex","BTCUSD",1643659723005,0.0030336,38487.0,38486.0,0.29794959]
["bitfinex","BTCUSD",1643659723203,0.0030336,38487.0,38486.0,0.64981459]
["bitfinex","BTCUSD",1643659724807,0.0030336,38487.0,38485.0,0.05135289]
["bitfinex","BTCUSD",1643659725206,0.00248997,38487.0,38485.0,0.00135289]
["bitfinex","BTCUSD",1643659725610,0.00248997,38487.0,38485.0,0.05]
["bitfinex","BTCUSD",1643659725868,0.03248997,38492.0,38485.0,0.05]
["bitfinex","BTCUSD",1643659726070,0.03248997,38492.0,38487.0,0.06497]
["bitfinex","BTCUSD",1643659726266,0.03248997,38492.0,38487.0,0.12994]
["bitfinex","BTCUSD",1643659726867,0.03248997,38492.0,38486.0,0.129939]
["bitfinex","BTCUSD",1643659726868,0.2438149,38490.0,38486.0,0.129939]
["bitfinex","BTCUSD",1643659727071,0.2438149,38490.0,38488.0,0.00121]
["bitfinex","BTCUSD",1643659727072,0.33456779,38489.0,38488.0,0.00121]
["bitfinex","BTCUSD",1643659727269,0.33456779,38489.0,38488.0,0.0006949]
["bitfinex","BTCUSD",1643659727270,0.451865,38489.0,38488.0,0.0006949]
["bitfinex","BTCUSD",1643659727670,1.303865,38489.0,38488.0,0.0006949]
["bitfinex","BTCUSD",1643659727871,0.67217714,38489.0,38488.0,0.0006949]
["bitfinex","BTCUSD",1643659728068,0.67217714,38489.0,38488.0,0.00026607]
["bitfinex","BTCUSD",1643659728272,0.73717014,38489.0,38475.0,0.53345378]
["bitfinex","BTCUSD",1643659728469,0.08742492,38479.0,38475.0,0.53345378]
["bitfinex","BTCUSD",1643659728668,0.08742492,38479.0,38475.0,0.30735378]
["bitfinex","BTCUSD",1643659729370,0.08742492,38479.0,38473.0,0.064999]
["bitfinex","BTCUSD",1643659729798,0.08742492,38479.0,38471.0,0.259983]
["bitfinex","BTCUSD",1643659729998,0.08742492,38479.0,38473.0,0.02098509]
["bitfinex","BTCUSD",1643659730200,0.00116911,38478.0,38476.0,0.00211184]
["bitfinex","BTCUSD",1643659730400,0.28744273,38478.0,38476.0,0.00211184]
["bitfinex","BTCUSD",1643659730803,0.39434969,38477.0,38476.0,0.00211184]
["bitfinex","BTCUSD",1643659731700,0.37434969,38477.0,38476.0,0.00211184]
["bitfinex","BTCUSD",1643659732908,0.37434969,38477.0,38464.0,0.71829019]
["bitfinex","BTCUSD",1643659732909,2.1,38475.0,38466.0,0.130002]
["bitfinex","BTCUSD",1643659733108,0.351865,38474.0,38461.0,0.7006]
["bitfinex","BTCUSD",1643659733364,0.04683,38476.0,38457.0,0.00010034]
["bitfinex","BTCUSD",1643659733365,0.065019,38471.0,38457.0,0.00010034]
["bitfinex","BTCUSD",1643659733761,0.27981488,38464.0,38455.0,0.2093]
["bitfinex","BTCUSD",1643659733960,0.27981488,38464.0,38456.0,0.065026]
["bitfinex","BTCUSD",1643659733961,1.30056602,38464.0,38456.0,0.065026]
["bitfinex","BTCUSD",1643659734360,0.6488177,38464.0,38457.0,0.30602034]
["bitfinex","BTCUSD",1643659734562,0.50193145,38464.0,38459.0,0.065016]
["bitfinex","BTCUSD",1643659734759,0.50193145,38464.0,38460.0,0.30602034]
["bitfinex","BTCUSD",1643659734958,0.50193145,38464.0,38461.0,0.05]
["bitfinex","BTCUSD",1643659735159,0.06449,38464.0,38461.0,0.05]
["bitfinex","BTCUSD",1643659735361,0.24008336,38469.0,38461.0,0.05]
["bitfinex","BTCUSD",1643659735561,0.13551253,38467.0,38462.0,0.30602034]
["bitfinex","BTCUSD",1643659735760,0.13551253,38467.0,38461.0,0.109171]
["bitfinex","BTCUSD",1643659735965,0.13551253,38467.0,38462.0,0.00142062]
["bitfinex","BTCUSD",1643659736161,0.351865,38466.0,38462.0,0.00142062]
["bitfinex","BTCUSD",1643659736362,0.08129168,38465.0,38462.0,0.00142062]
["bitfinex","BTCUSD",1643659736563,0.203118,38464.0,38462.0,0.00142062]
["bitfinex","BTCUSD",1643659737209,0.24008336,38469.0,38461.0,0.295039]
["bitfinex","BTCUSD",1643659737408,0.0194636,38472.0,38461.0,0.245039]
["bitfinex","BTCUSD",1643659737609,0.0194636,38472.0,38461.0,0.29645608]
["bitfinex","BTCUSD",1643659737807,0.00116932,38470.0,38461.0,0.29645608]
["bitfinex","BTCUSD",1643659738009,0.13726201,38468.0,38463.0,0.06501]
["bitfinex","BTCUSD",1643659738308,0.13726201,38468.0,38464.0,0.06501]
["bitfinex","BTCUSD",1643659739109,0.13726201,38468.0,38464.0,0.06642703]
["bitfinex","BTCUSD",1643659739309,0.13726201,38468.0,38464.0,0.00141703]
["bitfinex","BTCUSD",1643659739310,0.351865,38467.0,38464.0,0.00141703]
["bitfinex","BTCUSD",1643659739909,0.341865,38467.0,38462.0,0.05]
["bitfinex","BTCUSD",1643659740108,0.341865,38467.0,38464.0,0.00127634]
["bitfinex","BTCUSD",1643659740956,0.341865,38467.0,38455.0,0.49066343]
["bitfinex","BTCUSD",1643659741158,0.07785005,38460.0,38455.0,0.765772]
["bitfinex","BTCUSD",1643659741355,0.07785005,38460.0,38458.0,0.35663674]
["bitfinex","BTCUSD",1643659741554,0.07785005,38460.0,38458.0,0.00449674]
["bitfinex","BTCUSD",1643659742156,0.07785005,38460.0,38455.0,0.49066343]
["bitfinex","BTCUSD",1643659742355,0.07785005,38460.0,38458.0,0.35214]
["bitfinex","BTCUSD",1643659742755,0.07785005,38460.0,38458.0,0.05]
["bitfinex","BTCUSD",1643659743958,0.07785005,38460.0,38459.0,0.35214]
["bitfinex","BTCUSD",1643659744155,0.00242807,38468.0,38459.0,0.35214]
["bitfinex","BTCUSD",1643659744358,0.00242807,38468.0,38461.0,0.065014]
["bitfinex","BTCUSD",1643659744604,0.00242807,38468.0,38461.0,0.245039]
["bitfinex","BTCUSD",1643659744803,0.00242807,38468.0,38462.0,0.05]
["bitfinex","BTCUSD",1643659745003,0.27881689,38469.0,38462.0,0.05130086]
["bitfinex","BTCUSD",1643659745204,0.37939096,38468.0,38463.0,0.065011]
["bitfinex","BTCUSD",1643659745404,0.07509805,38467.0,38464.0,0.065011]
["bitfinex","BTCUSD",1643659745703,0.35214,38466.0,38464.0,0.065011]
["bitfinex","BTCUSD",1643659745903,0.35214,38466.0,38464.0,0.06631182]
["bitfinex","BTCUSD",1643659746103,0.06339805,38467.0,38464.0,0.06631182]
["bitfinex","BTCUSD",1643659746309,0.06339805,38467.0,38464.0,0.00130082]
["bitfinex","BTCUSD",1643659746506,0.35214,38466.0,38464.0,0.00130082]
["bitfinex","BTCUSD",1643659747004,0.35214,38466.0,38463.0,0.065011]
["bitfinex","BTCUSD",1643659747206,0.35214,38466.0,38463.0,0.06631183]
["bitfinex","BTCUSD",1643659748261,0.35214,38466.0,38463.0,0.065011]
["bitfinex","BTCUSD",1643659748452,0.35214,38466.0,38463.0,0.06575951]
["bitfinex","BTCUSD",1643659748653,0.06339805,38467.0,38463.0,0.06575951]
["bitfinex","BTCUSD",1643659749353,0.06339805,38467.0,38463.0,0.065011]
["bitfinex","BTCUSD",1643659749553,0.06339805,38467.0,38463.0,0.0657595]
["bitfinex","BTCUSD",1643659749955,0.27881689,38469.0,38463.0,0.0657595]
["bitfinex","BTCUSD",1643659750157,0.00116942,38466.0,38464.0,0.27257077]
["bitfinex","BTCUSD",1643659750357,0.00116942,38466.0,38464.0,0.33757877]
["bitfinex","BTCUSD",1643659750574,0.00116942,38466.0,38465.0,0.35214]
["bitfinex","BTCUSD",1643659750755,0.00116942,38466.0,38464.0,0.43757877]
["bitfinex","BTCUSD",1643659750954,0.00116942,38466.0,38464.0,0.165008]
["bitfinex","BTCUSD",1643659753312,0.00116942,38466.0,38464.0,0.05]
["bitfinex","BTCUSD",1643659753514,0.00116942,38466.0,38463.0,0.0664288]
["bitfinex","BTCUSD",1643659754312,0.00116942,38466.0,38463.0,0.065011]
["bitfinex","BTCUSD",1643659754511,0.00116942,38466.0,38463.0,0.06642881]
["bitfinex","BTCUSD",1643659754911,0.14101048,38464.0,38463.0,0.06642881]
["bitfinex","BTCUSD",1643659755512,0.00116942,38466.0,38463.0,0.065011]
["bitfinex","BTCUSD",1643659756555,0.08099879,38464.0,38463.0,0.065011]
["bitfinex","BTCUSD",1643659756752,0.00116942,38466.0,38463.0,0.06643068]
["bitfinex","BTCUSD",1643659757153,0.04529346,38467.0,38463.0,0.06643068]
["bitfinex","BTCUSD",1643659757356,0.06634802,38486.0,38463.0,0.06643068]
["bitfinex","BTCUSD",1643659757653,0.5769,38477.0,38463.0,0.06643068]
["bitfinex","BTCUSD",1643659757852,0.10021063,38468.0,38463.0,0.065011]
["bitfinex","BTCUSD",1643659758053,0.10021063,38468.0,38465.0,0.00141963]
["bitfinex","BTCUSD",1643659758452,0.24159629,38468.0,38465.0,0.00141963]
["bitfinex","BTCUSD",1643659758754,0.35214,38467.0,38465.0,0.00141963]
["bitfinex","BTCUSD",1643659758953,0.67562666,38467.0,38465.0,0.00141963]
["bitfinex","BTCUSD",1643659759158,0.67562666,38467.0,38456.0,0.2254]
["bitfinex","BTCUSD",1643659759352,0.67562666,38467.0,38464.0,0.00141965]
["bitfinex","BTCUSD",1643659759353,0.32348666,38467.0,38464.0,0.00141965]
["bitfinex","BTCUSD",1643659759604,0.35214,38466.0,38464.0,0.00141965]
["bitfinex","BTCUSD",1643659759802,0.08185103,38459.0,38456.0,0.2754]
["bitfinex","BTCUSD",1643659760201,0.34945397,38459.0,38455.0,0.180046]
["bitfinex","BTCUSD",1643659760402,0.34945397,38459.0,38455.0,0.175046]
["bitfinex","BTCUSD",1643659761103,0.34945397,38459.0,38457.0,0.065027]
["bitfinex","BTCUSD",1643659762304,0.34945397,38459.0,38456.0,0.065028]
["bitfinex","BTCUSD",1643659762509,0.34945397,38459.0,38444.0,0.0011]
["bitfinex","BTCUSD",1643659762510,2.1,38457.0,38444.0,0.0011]
["bitfinex","BTCUSD",1643659762713,2.1,38457.0,38437.0,0.05430034]
["bitfinex","BTCUSD",1643659762714,0.80580752,38456.0,38437.0,0.05430034]
["bitfinex","BTCUSD",1643659762910,0.80580752,38456.0,38440.0,0.130106]
["bitfinex","BTCUSD",1643659762911,1.48330752,38456.0,38440.0,0.130106]
["bitfinex","BTCUSD",1643659763105,1.48330752,38456.0,38437.0,0.00430034]
["bitfinex","BTCUSD",1643659763106,0.05,38451.0,38437.0,0.00430034]
["bitfinex","BTCUSD",1643659763374,0.11418503,38440.0,38437.0,0.0042]
["bitfinex","BTCUSD",1643659763569,0.10918503,38440.0,38437.0,0.0042]
["bitfinex","BTCUSD",1643659763773,0.08003073,38439.0,38437.0,0.0042]
["bitfinex","BTCUSD",1643659763973,0.40414,38438.0,38437.0,0.0042]
["bitfinex","BTCUSD",1643659764971,0.72166551,38438.0,38437.0,0.0042]
["bitfinex","BTCUSD",1643659765170,0.72166551,38438.0,38437.0,0.0056113]
["bitfinex","BTCUSD",1643659765474,0.40414,38438.0,38437.0,0.0056113]
["bitfinex","BTCUSD",1643659765676,0.065065,38444.0,38437.0,0.0056113]
["bitfinex","BTCUSD",1643659765871,1.6052,38455.0,38437.0,0.0056113]
["bitfinex","BTCUSD",1643659765872,0.052,38451.0,38437.0,0.0056113]
["bitfinex","BTCUSD",1643659766074,0.56697316,38454.0,38437.0,0.0056113]
["bitfinex","BTCUSD",1643659766075,0.40414,38450.0,38437.0,0.0056113]
["bitfinex","BTCUSD",1643659766269,0.35667316,38449.0,38437.0,0.0056113]
["bitfinex","BTCUSD",1643659766473,0.26610491,38445.0,38438.0,0.130102]
["bitfinex","BTCUSD",1643659766672,0.40414,38444.0,38439.0,0.05]
["bitfinex","BTCUSD",1643659766873,0.40414,38444.0,38439.0,0.1]
["bitfinex","BTCUSD",1643659767307,0.10038861,38443.0,38442.0,0.00141121]
["bitfinex","BTCUSD",1643659767507,0.29318861,38443.0,38442.0,0.00141121]
["bitfinex","BTCUSD",1643659768908,0.1928,38443.0,38442.0,0.00141121]
["bitfinex","BTCUSD",1643659769514,0.052,38444.0,38441.0,0.00095988]
["bitfinex","BTCUSD",1643659770008,0.1545618,38445.0,38440.0,0.165056]
["bitfinex","BTCUSD",1643659770209,0.00314926,38443.0,38440.0,0.165056]
["bitfinex","BTCUSD",1643659770409,0.00314926,38443.0,38441.0,0.00095988]
["bitfinex","BTCUSD",1643659770612,0.09649146,38443.0,38441.0,0.00095988]
["bitfinex","BTCUSD",1643659770858,0.35214,38442.0,38441.0,0.00095988]
["bitfinex","BTCUSD",1643659771262,0.35214,38442.0,38440.0,0.165056]
["bitfinex","BTCUSD",1643659771458,0.09649146,38443.0,38440.0,0.16627624]
["bitfinex","BTCUSD",1643659771658,0.00314926,38443.0,38440.0,0.16627624]
["bitfinex","BTCUSD",1643659772460,0.00314926,38443.0,38440.0,0.165056]
["bitfinex","BTCUSD",1643659772658,0.00314926,38443.0,38440.0,0.16627624]
["bitfinex","BTCUSD",1643659773359,0.0791454,38444.0,38440.0,0.25006084]
["bitfinex","BTCUSD",1643659773561,0.35214,38443.0,38440.0,0.25006084]
["bitfinex","BTCUSD",1643659773762,0.35214,38443.0,38440.0,0.1988406]
["bitfinex","BTCUSD",1643659773965,0.30620817,38442.0,38437.0,0.0042]
["bitfinex","BTCUSD",1643659774160,0.30620817,38442.0,38440.0,0.00122024]
["bitfinex","BTCUSD",1643659774363,0.35214,38441.0,38440.0,0.00122024]
["bitfinex","BTCUSD",1643659774617,0.35214,38441.0,38436.0,0.0522]
["bitfinex","BTCUSD",1643659774618,2.1,38439.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659774809,3.542072,38440.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659774810,2.2928,38437.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659775008,0.2448,38437.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659775209,0.24436536,38437.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659775409,0.19236536,38437.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659775609,1.2499,38443.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659775610,0.52764654,38442.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659775806,0.35214,38442.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659776007,0.12974616,38439.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659776208,0.192341,38438.0,38436.0,0.0022]
["bitfinex","BTCUSD",1643659776508,0.192341,38438.0,38436.0,0.002]
["bitfinex","BTCUSD",1643659777308,0.30157831,38437.0,38436.0,0.002]
["bitfinex","BTCUSD",1643659777509,0.65371831,38437.0,38436.0,0.002]
["bitfinex","BTCUSD",1643659777709,0.35214,38437.0,38436.0,0.002]
["bitfinex","BTCUSD",1643659777910,0.192341,38438.0,38436.0,0.002]
["bitfinex","BTCUSD",1643659778357,0.257416,38438.0,38436.0,0.002]
["bitfinex","BTCUSD",1643659778557,0.30069822,38437.0,38436.0,0.002]
["bitfinex","BTCUSD",1643659778758,0.65283822,38437.0,38436.0,0.002]
["bitfinex","BTCUSD",1643659779158,0.75283822,38437.0,38436.0,0.002]
["bitfinex","BTCUSD",1643659779457,0.80483822,38437.0,38436.0,0.002]
["bitfinex","BTCUSD",1643659780058,0.80483822,38437.0,38436.0,0.00329952]
["bitfinex","BTCUSD",1643659780257,0.80483822,38437.0,38435.0,0.00019952]
["bitfinex","BTCUSD",1643659780258,2.1,38436.0,38435.0,0.00019952]
["bitfinex","BTCUSD",1643659780458,0.292341,38436.0,38434.0,0.0022]
["bitfinex","BTCUSD",1643659780659,0.67629023,38435.0,38434.0,0.0022]
["bitfinex","BTCUSD",1643659780858,0.82829023,38435.0,38434.0,0.0022]
["bitfinex","BTCUSD",1643659781059,0.893382,38435.0,38431.0,0.0011]
["bitfinex","BTCUSD",1643659781261,0.192341,38432.0,38431.0,0.0011]
["bitfinex","BTCUSD",1643659781561,0.6088229,38432.0,38431.0,0.0011]
["bitfinex","BTCUSD",1643659781760,0.7088229,38432.0,38431.0,0.0011]
["bitfinex","BTCUSD",1643659784307,0.7088229,38432.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643659784511,0.35214,38428.0,38423.0,0.00204309]
["bitfinex","BTCUSD",1643659784707,0.192341,38425.0,38423.0,0.00204309]
["bitfinex","BTCUSD",1643659784913,0.7549703,38424.0,38423.0,0.00204309]
["bitfinex","BTCUSD",1643659785308,0.7549703,38424.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643659785309,0.24977275,38419.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643659785510,0.192341,38418.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643659788260,0.192341,38418.0,38416.0,0.00125116]
["bitfinex","BTCUSD",1643659789261,0.192341,38418.0,38413.0,0.0031]
["bitfinex","BTCUSD",1643659789504,0.192341,38418.0,38410.0,0.28161285]
["bitfinex","BTCUSD",1643659789705,0.05,38417.0,38410.0,0.33161285]
["bitfinex","BTCUSD",1643659789907,0.05,38417.0,38410.0,0.38613934]
["bitfinex","BTCUSD",1643659790109,0.05,38417.0,38410.0,0.10400537]
["bitfinex","BTCUSD",1643659790308,0.05,38417.0,38410.0,0.099]
["bitfinex","BTCUSD",1643659790507,0.33341155,38417.0,38410.0,0.099]
["bitfinex","BTCUSD",1643659790709,0.33341155,38417.0,38409.0,0.13983064]
["bitfinex","BTCUSD",1643659791210,0.33341155,38417.0,38409.0,0.066202]
["bitfinex","BTCUSD",1643659791407,0.05,38417.0,38409.0,0.061202]
["bitfinex","BTCUSD",1643659792210,0.05,38417.0,38411.0,0.10235599]
["bitfinex","BTCUSD",1643659792613,0.05,38417.0,38411.0,0.20235599]
["bitfinex","BTCUSD",1643659792810,0.05,38417.0,38411.0,0.1]
["bitfinex","BTCUSD",1643659793010,0.11767275,38415.0,38412.0,0.00070981]
["bitfinex","BTCUSD",1643659793755,0.352298,38414.0,38412.0,0.00070981]
["bitfinex","BTCUSD",1643659794261,0.1,38413.0,38411.0,0.00139832]
["bitfinex","BTCUSD",1643659794456,0.192183,38412.0,38411.0,0.00139832]
["bitfinex","BTCUSD",1643659795057,0.50677466,38412.0,38411.0,0.00139832]
["bitfinex","BTCUSD",1643659795259,1.00512643,38412.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643659795456,0.90512643,38412.0,38410.0,0.00139834]
["bitfinex","BTCUSD",1643659795658,0.1,38411.0,38410.0,0.00139834]
["bitfinex","BTCUSD",1643659795857,0.452298,38411.0,38410.0,0.00139834]
["bitfinex","BTCUSD",1643659796556,0.452298,38411.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643659796758,0.192183,38410.0,38409.0,0.00249836]
["bitfinex","BTCUSD",1643659797004,0.352298,38411.0,38409.0,0.00249836]
["bitfinex","BTCUSD",1643659797205,0.1,38410.0,38409.0,0.00249836]
["bitfinex","BTCUSD",1643659797406,0.292183,38410.0,38409.0,0.00249836]
["bitfinex","BTCUSD",1643659797606,0.192183,38410.0,38409.0,0.00249836]
["bitfinex","BTCUSD",1643659797809,0.452298,38411.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643659799709,0.052,38410.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643659799908,0.192183,38410.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643659800108,0.7261,38416.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643659800109,0.7261,38416.0,38410.0,0.00186513]
["bitfinex","BTCUSD",1643659800312,0.352298,38415.0,38410.0,0.00186513]
["bitfinex","BTCUSD",1643659800508,0.0205605,38421.0,38410.0,0.00186513]
["bitfinex","BTCUSD",1643659800773,0.0205605,38421.0,38411.0,0.052]
["bitfinex","BTCUSD",1643659800965,0.0205605,38421.0,38416.0,0.39967069]
["bitfinex","BTCUSD",1643659801267,0.25299795,38421.0,38417.0,0.44300614]
["bitfinex","BTCUSD",1643659801467,0.02158771,38421.0,38418.0,0.352298]
["bitfinex","BTCUSD",1643659801863,0.02158771,38421.0,38418.0,0.402298]
["bitfinex","BTCUSD",1643659802563,0.0011421,38422.0,38418.0,0.402298]
["bitfinex","BTCUSD",1643659802765,0.0011421,38422.0,38418.0,0.05]
["bitfinex","BTCUSD",1643659802968,0.0011421,38422.0,38419.0,0.352298]
["bitfinex","BTCUSD",1643659803164,0.13269804,38423.0,38418.0,0.05]
["bitfinex","BTCUSD",1643659803363,0.08113088,38424.0,38418.0,0.05]
["bitfinex","BTCUSD",1643659803765,0.08113088,38424.0,38414.0,0.00057712]
["bitfinex","BTCUSD",1643659803964,0.23343555,38422.0,38414.0,0.00057712]
["bitfinex","BTCUSD",1643659804264,0.23343555,38422.0,38411.0,0.052]
["bitfinex","BTCUSD",1643659804509,0.23343555,38422.0,38410.0,0.00186513]
["bitfinex","BTCUSD",1643659804710,0.12837033,38421.0,38414.0,0.00064328]
["bitfinex","BTCUSD",1643659804910,0.352298,38420.0,38414.0,0.00064328]
["bitfinex","BTCUSD",1643659805112,0.0965284,38418.0,38414.0,0.09850206]
["bitfinex","BTCUSD",1643659805313,0.0965284,38418.0,38414.0,0.10066437]
["bitfinex","BTCUSD",1643659805517,0.0965284,38418.0,38414.0,0.10002109]
["bitfinex","BTCUSD",1643659805712,0.0965284,38418.0,38414.0,0.21511909]
["bitfinex","BTCUSD",1643659805914,0.0965284,38418.0,38414.0,0.21640566]
["bitfinex","BTCUSD",1643659806512,0.0965284,38418.0,38414.0,0.26640566]
["bitfinex","BTCUSD",1643659806715,0.36130154,38427.0,38414.0,0.26511909]
["bitfinex","BTCUSD",1643659806916,0.9663,38429.0,38417.0,0.065093]
["bitfinex","BTCUSD",1643659807116,0.00133183,38422.0,38417.0,0.065093]
["bitfinex","BTCUSD",1643659807914,0.07679453,38425.0,38421.0,0.09832525]
["bitfinex","BTCUSD",1643659808120,0.9513319,38422.0,38421.0,0.09832525]
["bitfinex","BTCUSD",1643659808361,0.9513319,38422.0,38421.0,0.19832525]
["bitfinex","BTCUSD",1643659808362,0.1935149,38422.0,38421.0,0.19832525]
["bitfinex","BTCUSD",1643659808563,0.0013319,38422.0,38421.0,0.1]
["bitfinex","BTCUSD",1643659808959,0.0013319,38422.0,38417.0,0.065093]
["bitfinex","BTCUSD",1643659809161,0.17679453,38425.0,38417.0,0.115093]
["bitfinex","BTCUSD",1643659809162,0.07679453,38425.0,38417.0,0.115093]
["bitfinex","BTCUSD",1643659809361,0.00125208,38423.0,38416.0,0.230178]
["bitfinex","BTCUSD",1643659809561,0.28351684,38422.0,38416.0,0.130178]
["bitfinex","BTCUSD",1643659809761,0.12393342,38417.0,38416.0,0.130178]
["bitfinex","BTCUSD",1643659809962,0.12393342,38417.0,38414.0,0.00328925]
["bitfinex","BTCUSD",1643659809963,0.28046541,38416.0,38414.0,0.00328925]
["bitfinex","BTCUSD",1643659810160,0.352298,38415.0,38414.0,0.00112694]
["bitfinex","BTCUSD",1643659810361,0.192183,38416.0,38413.0,0.00216533]
["bitfinex","BTCUSD",1643659810763,0.10106583,38415.0,38413.0,0.0032923]
["bitfinex","BTCUSD",1643659810960,0.352298,38414.0,38413.0,0.0032923]
["bitfinex","BTCUSD",1643659811361,0.00125202,38422.0,38413.0,0.0032923]
["bitfinex","BTCUSD",1643659811560,0.352298,38421.0,38413.0,0.0032923]
["bitfinex","BTCUSD",1643659811761,0.352298,38421.0,38413.0,0.00216533]
["bitfinex","BTCUSD",1643659812009,0.29951099,38420.0,38413.0,0.00216533]
["bitfinex","BTCUSD",1643659812209,0.24916196,38418.0,38413.0,0.00216533]
["bitfinex","BTCUSD",1643659812610,0.09376803,38415.0,38413.0,0.00216533]
["bitfinex","BTCUSD",1643659814112,0.4902725,38415.0,38413.0,0.00216533]
["bitfinex","BTCUSD",1643659814311,0.352298,38414.0,38413.0,0.00216533]
["bitfinex","BTCUSD",1643659814711,0.00108859,38422.0,38413.0,0.00216533]
["bitfinex","BTCUSD",1643659814913,0.00108859,38422.0,38413.0,0.06726833]
["bitfinex","BTCUSD",1643659815113,0.00108859,38422.0,38414.0,0.45196473]
["bitfinex","BTCUSD",1643659815313,0.00101805,38422.0,38414.0,0.86885558]
["bitfinex","BTCUSD",1643659815513,0.00101805,38422.0,38415.0,0.352298]
["bitfinex","BTCUSD",1643659815770,0.14456457,38425.0,38417.0,0.08537739]
["bitfinex","BTCUSD",1643659815966,0.00108869,38422.0,38416.0,0.05]
["bitfinex","BTCUSD",1643659816162,0.00108869,38422.0,38421.0,0.08282322]
["bitfinex","BTCUSD",1643659816664,0.14456457,38425.0,38421.0,0.08282322]
["bitfinex","BTCUSD",1643659816864,0.00057047,38423.0,38421.0,0.08282322]
["bitfinex","BTCUSD",1643659817466,0.00057047,38423.0,38417.0,0.065091]
["bitfinex","BTCUSD",1643659817665,0.00057047,38423.0,38418.0,0.352298]
["bitfinex","BTCUSD",1643659817865,0.36918276,38429.0,38418.0,0.402298]
["bitfinex","BTCUSD",1643659818066,0.00057047,38422.0,38418.0,0.05]
["bitfinex","BTCUSD",1643659818266,0.00057047,38422.0,38419.0,0.352298]
["bitfinex","BTCUSD",1643659818469,0.00057047,38422.0,38418.0,0.05]
["bitfinex","BTCUSD",1643659818865,0.00057047,38422.0,38420.0,0.10282043]
["bitfinex","BTCUSD",1643659819165,0.08581777,38424.0,38420.0,0.10282043]
["bitfinex","BTCUSD",1643659819366,0.00114059,38422.0,38420.0,0.10282043]
["bitfinex","BTCUSD",1643659820216,0.29567525,38427.0,38420.0,0.10498484]
["bitfinex","BTCUSD",1643659820413,0.00114059,38423.0,38420.0,0.10498484]
["bitfinex","BTCUSD",1643659820813,0.352298,38422.0,38420.0,0.10498484]
["bitfinex","BTCUSD",1643659821216,0.00114059,38423.0,38420.0,0.15498484]
["bitfinex","BTCUSD",1643659821418,0.1,38429.0,38420.0,0.15498484]
["bitfinex","BTCUSD",1643659821817,0.00112842,38423.0,38420.0,0.15498484]
["bitfinex","BTCUSD",1643659822420,0.00112842,38423.0,38421.0,0.69649526]
["bitfinex","BTCUSD",1643659822625,0.37956132,38440.0,38423.0,2.1]
["bitfinex","BTCUSD",1643659822626,0.02104267,38434.0,38423.0,2.1]
["bitfinex","BTCUSD",1643659822821,0.02104267,38434.0,38424.0,0.84697378]
["bitfinex","BTCUSD",1643659823119,0.02104267,38434.0,38425.0,0.102]
["bitfinex","BTCUSD",1643659823357,0.02104267,38434.0,38427.0,0.36497047]
["bitfinex","BTCUSD",1643659823561,0.02104267,38434.0,38428.0,0.72866717]
["bitfinex","BTCUSD",1643659823761,0.35702478,38439.0,38428.0,0.78066717]
["bitfinex","BTCUSD",1643659823958,0.35702478,38439.0,38428.0,0.47949887]
["bitfinex","BTCUSD",1643659824159,0.352298,38438.0,38428.0,0.182131]
["bitfinex","BTCUSD",1643659824358,0.352298,38438.0,38428.0,0.232131]
["bitfinex","BTCUSD",1643659824558,0.35702478,38439.0,38428.0,0.282131]
["bitfinex","BTCUSD",1643659824759,0.22526319,38438.0,38428.0,0.182131]
["bitfinex","BTCUSD",1643659824961,0.11587217,38433.0,38431.0,0.08845556]
["bitfinex","BTCUSD",1643659825160,0.192183,38432.0,38431.0,0.08845556]
["bitfinex","BTCUSD",1643659825362,0.11587217,38433.0,38431.0,0.08845556]
["bitfinex","BTCUSD",1643659825561,0.00112477,38435.0,38431.0,0.13845556]
["bitfinex","BTCUSD",1643659825960,0.00112477,38435.0,38431.0,0.18845556]
["bitfinex","BTCUSD",1643659826561,0.32148254,38438.0,38431.0,0.18845556]
["bitfinex","BTCUSD",1643659826762,0.32148254,38438.0,38432.0,0.065065]
["bitfinex","BTCUSD",1643659827008,0.00112477,38435.0,38432.0,0.065065]
["bitfinex","BTCUSD",1643659827811,0.32148254,38438.0,38432.0,0.065065]
["bitfinex","BTCUSD",1643659828012,0.00112477,38435.0,38432.0,0.065065]
["bitfinex","BTCUSD",1643659828309,0.00112477,38435.0,38434.0,0.08448156]
["bitfinex","BTCUSD",1643659828713,0.35342277,38435.0,38434.0,0.13448156]
["bitfinex","BTCUSD",1643659828911,0.39014037,38445.0,38434.0,0.13448156]
["bitfinex","BTCUSD",1643659828912,0.32506937,38445.0,38434.0,0.13448156]
["bitfinex","BTCUSD",1643659829111,0.352298,38442.0,38434.0,0.19954356]
["bitfinex","BTCUSD",1643659829311,0.00112273,38436.0,38434.0,0.19954356]
["bitfinex","BTCUSD",1643659830110,0.3110423,38440.0,38434.0,0.13663321]
["bitfinex","BTCUSD",1643659830310,0.00112273,38437.0,38434.0,0.13663321]
["bitfinex","BTCUSD",1643659831361,0.3110423,38440.0,38434.0,0.13663321]
["bitfinex","BTCUSD",1643659831557,0.00112273,38437.0,38434.0,0.13663321]
["bitfinex","BTCUSD",1643659831759,0.192183,38436.0,38434.0,0.13663321]
["bitfinex","BTCUSD",1643659831961,0.00112273,38437.0,38434.0,0.13663321]
["bitfinex","BTCUSD",1643659832158,0.352298,38436.0,38434.0,0.13663321]
["bitfinex","BTCUSD",1643659832359,0.00112273,38437.0,38434.0,0.13663321]
["bitfinex","BTCUSD",1643659832560,0.3110423,38440.0,38434.0,0.13663321]
["bitfinex","BTCUSD",1643659832759,0.3110423,38440.0,38434.0,0.05215165]
["bitfinex","BTCUSD",1643659832760,0.00112317,38437.0,38434.0,0.05215165]
["bitfinex","BTCUSD",1643659832960,0.00112317,38437.0,38434.0,0.00215165]
["bitfinex","BTCUSD",1643659833161,0.352298,38435.0,38434.0,0.00208347]
["bitfinex","BTCUSD",1643659834160,0.452298,38435.0,38434.0,0.00208347]
["bitfinex","BTCUSD",1643659835212,0.452298,38435.0,38434.0,0.00392366]
["bitfinex","BTCUSD",1643659837714,0.352298,38435.0,38434.0,0.00392366]
["bitfinex","BTCUSD",1643659839162,0.452298,38435.0,38434.0,0.00392366]
["bitfinex","BTCUSD",1643659839558,0.352298,38435.0,38434.0,0.00392366]
["bitfinex","BTCUSD",1643659839760,0.452298,38435.0,38434.0,0.00392366]
["bitfinex","BTCUSD",1643659839962,0.78879257,38435.0,38434.0,0.00392366]
["bitfinex","BTCUSD",1643659840461,0.68879257,38435.0,38434.0,0.00392366]
["bitfinex","BTCUSD",1643659840661,0.78879257,38435.0,38434.0,0.00392366]
["bitfinex","BTCUSD",1643659841260,0.78879257,38435.0,38420.0,0.22318317]
["bitfinex","BTCUSD",1643659841463,0.78879257,38435.0,38420.0,0.230159]
["bitfinex","BTCUSD",1643659841464,0.065087,38431.0,38420.0,0.230159]
["bitfinex","BTCUSD",1643659841872,0.1,38434.0,38422.0,0.06508]
["bitfinex","BTCUSD",1643659842311,0.13169032,38430.0,38422.0,0.06508]
["bitfinex","BTCUSD",1643659842513,0.07651449,38428.0,38424.0,0.09260526]
["bitfinex","BTCUSD",1643659842709,0.07651449,38428.0,38424.0,0.14260526]
["bitfinex","BTCUSD",1643659843312,0.07651449,38428.0,38424.0,0.05]
["bitfinex","BTCUSD",1643659843711,0.0776559,38428.0,38422.0,0.16508]
["bitfinex","BTCUSD",1643659843913,0.0776559,38428.0,38418.0,0.00115281]
["bitfinex","BTCUSD",1643659843914,0.31760424,38427.0,38418.0,0.00115281]
["bitfinex","BTCUSD",1643659844317,0.504298,38426.0,38418.0,0.00115281]
["bitfinex","BTCUSD",1643659844514,0.065097,38425.0,38418.0,0.00115281]
["bitfinex","BTCUSD",1643659844713,0.244183,38424.0,38418.0,0.00115281]
["bitfinex","BTCUSD",1643659844912,0.31939642,38423.0,38411.0,0.004612]
["bitfinex","BTCUSD",1643659845116,0.07583688,38414.0,38411.0,0.004612]
["bitfinex","BTCUSD",1643659845515,0.07583688,38414.0,38411.0,0.00461179]
["bitfinex","BTCUSD",1643659845963,0.352298,38413.0,38411.0,0.00461179]
["bitfinex","BTCUSD",1643659846162,0.352298,38413.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643659846363,0.66811581,38412.0,38411.0,0.00115232]
["bitfinex","BTCUSD",1643659846565,0.47198268,38412.0,38411.0,0.00115232]
["bitfinex","BTCUSD",1643659846763,0.192183,38412.0,38411.0,0.00115232]
["bitfinex","BTCUSD",1643659846968,0.07583688,38414.0,38411.0,0.00115232]
["bitfinex","BTCUSD",1643659847264,0.352298,38413.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643659847464,0.352298,38413.0,38411.0,0.00114471]
["bitfinex","BTCUSD",1643659847865,0.22030566,38412.0,38411.0,0.00114471]
["bitfinex","BTCUSD",1643659848064,0.41248866,38412.0,38411.0,0.00114471]
["bitfinex","BTCUSD",1643659848464,0.41248866,38412.0,38409.0,0.0011]
["bitfinex","BTCUSD",1643659848766,0.352298,38411.0,38410.0,0.00114472]
["bitfinex","BTCUSD",1643659849367,0.352298,38411.0,38406.0,0.08288574]
["bitfinex","BTCUSD",1643659849613,0.352298,38411.0,38405.0,0.002]
["bitfinex","BTCUSD",1643659849614,0.2950306,38411.0,38405.0,0.002]
["bitfinex","BTCUSD",1643659849813,0.2994229,38411.0,38405.0,0.002]
["bitfinex","BTCUSD",1643659850011,0.352298,38410.0,38405.0,0.002]
["bitfinex","BTCUSD",1643659850215,0.0034784,38411.0,38405.0,0.002]
["bitfinex","BTCUSD",1643659850412,0.11946594,38407.0,38405.0,0.002]
["bitfinex","BTCUSD",1643659850915,0.0034784,38411.0,38405.0,0.002]
["bitfinex","BTCUSD",1643659851712,0.12853358,38411.0,38405.0,0.002]
["bitfinex","BTCUSD",1643659852518,0.352298,38410.0,38405.0,0.002]
["bitfinex","BTCUSD",1643659852818,0.192183,38407.0,38405.0,0.002]
["bitfinex","BTCUSD",1643659853014,0.454298,38406.0,38405.0,0.002]
["bitfinex","BTCUSD",1643659853274,0.3033205,38399.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643659853472,0.6443435,38399.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643659853868,0.6443435,38399.0,38398.0,0.00619816]
["bitfinex","BTCUSD",1643659854268,0.6443435,38399.0,38398.0,9.816e-05]
["bitfinex","BTCUSD",1643659854469,2.1,38398.0,38395.0,0.002]
["bitfinex","BTCUSD",1643659854673,0.352298,38396.0,38394.0,0.0053]
["bitfinex","BTCUSD",1643659854870,0.404298,38397.0,38394.0,0.0053]
["bitfinex","BTCUSD",1643659856370,0.08906424,38395.0,38394.0,0.0053]
["bitfinex","BTCUSD",1643659856572,0.28124724,38395.0,38394.0,0.00515022]
["bitfinex","BTCUSD",1643659856775,0.58523609,38395.0,38394.0,0.00515022]
["bitfinex","BTCUSD",1643659857214,0.58523609,38395.0,38392.0,0.0011]
["bitfinex","BTCUSD",1643659857413,0.58523609,38395.0,38389.0,0.0011]
["bitfinex","BTCUSD",1643659857414,2.452298,38393.0,38389.0,0.0011]
["bitfinex","BTCUSD",1643659857614,2.452298,38393.0,38381.0,0.0033]
["bitfinex","BTCUSD",1643659857615,0.192183,38390.0,38384.0,0.09525321]
["bitfinex","BTCUSD",1643659857910,0.192183,38389.0,38387.0,0.000473]
["bitfinex","BTCUSD",1643659858111,0.352298,38391.0,38387.0,0.065623]
["bitfinex","BTCUSD",1643659858311,0.48143306,38388.0,38387.0,0.000473]
["bitfinex","BTCUSD",1643659858514,0.271713,38388.0,38387.0,0.000473]
["bitfinex","BTCUSD",1643659859311,0.271713,38388.0,38383.0,0.15238814]
["bitfinex","BTCUSD",1643659859312,0.323713,38388.0,38383.0,0.15238814]
["bitfinex","BTCUSD",1643659859513,0.1415389,38384.0,38383.0,0.15238814]
["bitfinex","BTCUSD",1643659860210,0.09618476,38385.0,38383.0,0.20238814]
["bitfinex","BTCUSD",1643659860412,0.352298,38384.0,38383.0,0.20238814]
["bitfinex","BTCUSD",1643659860612,0.00165248,38389.0,38383.0,0.20238814]
["bitfinex","BTCUSD",1643659860867,0.00165248,38389.0,38384.0,0.05]
["bitfinex","BTCUSD",1643659861264,0.32873471,38389.0,38384.0,0.05]
["bitfinex","BTCUSD",1643659861464,0.08545729,38387.0,38384.0,0.05]
["bitfinex","BTCUSD",1643659861765,0.42218032,38386.0,38384.0,0.05]
["bitfinex","BTCUSD",1643659862167,0.42218032,38386.0,38385.0,0.065153]
["bitfinex","BTCUSD",1643659865213,0.42383242,38386.0,38384.0,0.05138536]
["bitfinex","BTCUSD",1643659865413,0.56489242,38386.0,38384.0,0.05138536]
["bitfinex","BTCUSD",1643659865814,0.56489242,38386.0,38384.0,0.04]
["bitfinex","BTCUSD",1643659867015,0.56489242,38386.0,38383.0,0.00138538]
["bitfinex","BTCUSD",1643659867016,0.85835352,38386.0,38383.0,0.00138538]
["bitfinex","BTCUSD",1643659867228,0.85835352,38386.0,38375.0,0.0031]
["bitfinex","BTCUSD",1643659867229,2.1,38383.0,38375.0,0.0031]
["bitfinex","BTCUSD",1643659867423,2.40561521,38385.0,38365.0,0.00120034]
["bitfinex","BTCUSD",1643659867424,2.1,38378.0,38365.0,0.00120034]
["bitfinex","BTCUSD",1643659867625,0.192183,38374.0,38365.0,0.00120034]
["bitfinex","BTCUSD",1643659867821,0.352298,38371.0,38365.0,0.00120034]
["bitfinex","BTCUSD",1643659868025,0.57994028,38373.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643659868026,0.19822185,38367.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643659868273,0.404298,38366.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643659868465,0.08718029,38362.0,38360.0,0.127584]
["bitfinex","BTCUSD",1643659868665,0.08718029,38362.0,38356.0,0.07384458]
["bitfinex","BTCUSD",1643659869464,0.08718029,38362.0,38358.0,0.130394]
["bitfinex","BTCUSD",1643659870270,0.00197723,38361.0,38358.0,0.130394]
["bitfinex","BTCUSD",1643659870468,0.00197723,38361.0,38359.0,0.75504766]
["bitfinex","BTCUSD",1643659870469,7.23e-06,38361.0,38359.0,0.75504766]
["bitfinex","BTCUSD",1643659870667,0.00180028,38362.0,38360.0,0.84319846]
["bitfinex","BTCUSD",1643659870867,0.02008171,38374.0,38361.0,0.65504766]
["bitfinex","BTCUSD",1643659871168,0.02008171,38374.0,38365.0,0.05]
["bitfinex","BTCUSD",1643659871365,0.02008171,38374.0,38367.0,0.09014126]
["bitfinex","BTCUSD",1643659871366,0.0985683,38371.0,38367.0,0.09014126]
["bitfinex","BTCUSD",1643659871566,0.16396857,38373.0,38367.0,0.15531226]
["bitfinex","BTCUSD",1643659871567,0.01981371,38373.0,38367.0,0.15531226]
["bitfinex","BTCUSD",1643659871766,0.01981371,38373.0,38367.0,0.25531226]
["bitfinex","BTCUSD",1643659872210,0.01981371,38373.0,38367.0,0.25531326]
["bitfinex","BTCUSD",1643659872411,0.08347049,38370.0,38367.0,0.25531326]
["bitfinex","BTCUSD",1643659872609,0.08347049,38370.0,38368.0,0.00107409]
["bitfinex","BTCUSD",1643659873709,0.08347049,38370.0,38366.0,0.230343]
["bitfinex","BTCUSD",1643659873909,0.08347049,38370.0,38367.0,0.00134594]
["bitfinex","BTCUSD",1643659874713,0.01875971,38374.0,38367.0,0.27396551]
["bitfinex","BTCUSD",1643659874915,0.01875971,38374.0,38368.0,0.065171]
["bitfinex","BTCUSD",1643659875114,0.01875971,38374.0,38369.0,0.31255484]
["bitfinex","BTCUSD",1643659875417,0.01875971,38374.0,38369.0,0.1]
["bitfinex","BTCUSD",1643659875612,0.01875971,38374.0,38369.0,0.31729585]
["bitfinex","BTCUSD",1643659875870,0.01875971,38374.0,38372.0,0.08037101]
["bitfinex","BTCUSD",1643659876072,0.352298,38373.0,38372.0,0.18037101]
["bitfinex","BTCUSD",1643659876470,0.352298,38373.0,38372.0,0.13037101]
["bitfinex","BTCUSD",1643659876972,0.352298,38373.0,38370.0,0.13168885]
["bitfinex","BTCUSD",1643659877170,0.352298,38373.0,38370.0,0.130343]
["bitfinex","BTCUSD",1643659877370,0.352298,38373.0,38371.0,0.26662502]
["bitfinex","BTCUSD",1643659877571,0.01875971,38374.0,38370.0,0.13168749]
["bitfinex","BTCUSD",1643659877770,0.00137754,38376.0,38370.0,0.13168749]
["bitfinex","BTCUSD",1643659877977,0.352298,38375.0,38370.0,0.13168749]
["bitfinex","BTCUSD",1643659878171,0.352298,38375.0,38371.0,0.05]
["bitfinex","BTCUSD",1643659878371,0.352298,38375.0,38371.0,0.13896779]
["bitfinex","BTCUSD",1643659878572,0.352298,38375.0,38371.0,0.1349566]
["bitfinex","BTCUSD",1643659878772,0.09008578,38376.0,38371.0,0.13562882]
["bitfinex","BTCUSD",1643659878773,0.08870824,38376.0,38371.0,0.13562882]
["bitfinex","BTCUSD",1643659879372,0.08844447,38376.0,38371.0,0.13562882]
["bitfinex","BTCUSD",1643659879610,0.11218247,38377.0,38371.0,0.13562882]
["bitfinex","BTCUSD",1643659879810,0.11218247,38377.0,38371.0,0.2001226]
["bitfinex","BTCUSD",1643659880010,0.00137592,38376.0,38373.0,0.115164]
["bitfinex","BTCUSD",1643659880210,0.00137592,38376.0,38374.0,0.05]
["bitfinex","BTCUSD",1643659880413,0.00137592,38376.0,38375.0,0.26809016]
["bitfinex","BTCUSD",1643659880619,0.00137592,38376.0,38375.0,0.62038816]
["bitfinex","BTCUSD",1643659880812,0.00137592,38376.0,38375.0,0.67038816]
["bitfinex","BTCUSD",1643659881012,0.07357981,38384.0,38381.0,0.10394117]
["bitfinex","BTCUSD",1643659881211,0.352298,38383.0,38381.0,0.20394117]
["bitfinex","BTCUSD",1643659881414,0.42074902,38385.0,38381.0,0.20394117]
["bitfinex","BTCUSD",1643659881615,0.352298,38384.0,38381.0,0.15]
["bitfinex","BTCUSD",1643659882113,0.352298,38384.0,38381.0,0.215156]
["bitfinex","BTCUSD",1643659882714,0.35367714,38384.0,38381.0,0.215156]
["bitfinex","BTCUSD",1643659883014,0.42816597,38384.0,38381.0,0.215156]
["bitfinex","BTCUSD",1643659883282,0.42816597,38384.0,38375.0,0.130311]
["bitfinex","BTCUSD",1643659883472,0.352298,38383.0,38376.0,0.05]
["bitfinex","BTCUSD",1643659883969,0.352298,38383.0,38375.0,0.130311]
["bitfinex","BTCUSD",1643659884170,0.11815921,38376.0,38375.0,0.130311]
["bitfinex","BTCUSD",1643659884371,0.22293482,38376.0,38375.0,0.130311]
["bitfinex","BTCUSD",1643659884569,0.0185539,38383.0,38375.0,0.130311]
["bitfinex","BTCUSD",1643659884772,0.352298,38382.0,38376.0,0.27040981]
["bitfinex","BTCUSD",1643659884978,0.5549,38389.0,38377.0,0.065154]
["bitfinex","BTCUSD",1643659885173,0.7155,38391.0,38377.0,0.065154]
["bitfinex","BTCUSD",1643659885174,0.7155,38391.0,38378.0,0.34593808]
["bitfinex","BTCUSD",1643659885371,0.352298,38390.0,38381.0,0.180297]
["bitfinex","BTCUSD",1643659885573,0.14392207,38389.0,38381.0,0.180297]
["bitfinex","BTCUSD",1643659885777,0.744,38393.0,38387.0,0.20480617]
["bitfinex","BTCUSD",1643659885974,0.6618,38401.0,38387.0,0.15480617]
["bitfinex","BTCUSD",1643659885975,0.9677,38400.0,38387.0,0.15480617]
["bitfinex","BTCUSD",1643659886273,0.852298,38399.0,38387.0,0.20480617]
["bitfinex","BTCUSD",1643659886474,0.852298,38399.0,38387.0,0.15480617]
["bitfinex","BTCUSD",1643659886672,0.02013301,38393.0,38387.0,0.15480617]
["bitfinex","BTCUSD",1643659886876,0.28373048,38391.0,38390.0,0.05]
["bitfinex","BTCUSD",1643659887319,0.02013301,38393.0,38390.0,0.02716803]
["bitfinex","BTCUSD",1643659887519,0.352298,38392.0,38390.0,0.02716803]
["bitfinex","BTCUSD",1643659887721,0.35355926,38392.0,38390.0,0.02716803]
["bitfinex","BTCUSD",1643659888522,0.352298,38392.0,38390.0,0.02716803]
["bitfinex","BTCUSD",1643659890023,0.347298,38392.0,38390.0,0.02716803]
["bitfinex","BTCUSD",1643659890223,0.347298,38392.0,38391.0,0.00335296]
["bitfinex","BTCUSD",1643659891269,0.347298,38392.0,38390.0,0.01030689]
["bitfinex","BTCUSD",1643659891468,0.347298,38392.0,38390.0,0.06030689]
["bitfinex","BTCUSD",1643659891669,0.347298,38392.0,38390.0,0.01030689]
["bitfinex","BTCUSD",1643659891870,0.347298,38392.0,38387.0,0.20563258]
["bitfinex","BTCUSD",1643659892168,0.12292217,38389.0,38387.0,0.20563258]
["bitfinex","BTCUSD",1643659892569,0.12292217,38389.0,38387.0,0.065145]
["bitfinex","BTCUSD",1643659893974,0.08634235,38388.0,38387.0,0.065145]
["bitfinex","BTCUSD",1643659894373,0.21809795,38393.0,38387.0,0.065145]
["bitfinex","BTCUSD",1643659894613,0.23895767,38393.0,38387.0,0.065145]
["bitfinex","BTCUSD",1643659894813,0.352585,38392.0,38387.0,0.065145]
["bitfinex","BTCUSD",1643659895212,0.00176848,38389.0,38387.0,0.065145]
["bitfinex","BTCUSD",1643659895414,0.12741761,38388.0,38387.0,0.06136314]
["bitfinex","BTCUSD",1643659895613,0.12741761,38388.0,38387.0,0.05836314]
["bitfinex","BTCUSD",1643659896017,0.00308402,38389.0,38387.0,0.05836314]
["bitfinex","BTCUSD",1643659896414,0.00308402,38389.0,38388.0,0.62265849]
["bitfinex","BTCUSD",1643659896713,0.00308402,38389.0,38388.0,0.05]
["bitfinex","BTCUSD",1643659897113,0.00176848,38389.0,38388.0,0.04]
["bitfinex","BTCUSD",1643659897514,0.00176848,38389.0,38387.0,0.05836314]
["bitfinex","BTCUSD",1643659898571,0.23599189,38388.0,38387.0,0.05836314]
["bitfinex","BTCUSD",1643659898966,0.23599189,38388.0,38383.0,0.065147]
["bitfinex","BTCUSD",1643659898967,0.58857689,38388.0,38383.0,0.065147]
["bitfinex","BTCUSD",1643659899168,0.23599189,38388.0,38383.0,0.065147]
["bitfinex","BTCUSD",1643659899565,0.08364209,38385.0,38383.0,0.065147]
["bitfinex","BTCUSD",1643659899965,0.1193108,38384.0,38383.0,0.065147]
["bitfinex","BTCUSD",1643659900467,0.1193108,38384.0,38382.0,0.15]
["bitfinex","BTCUSD",1643659902517,0.1193108,38384.0,38382.0,0.05]
["bitfinex","BTCUSD",1643659902518,0.29940509,38383.0,38382.0,0.05]
["bitfinex","BTCUSD",1643659902719,0.65199009,38383.0,38375.0,0.065163]
["bitfinex","BTCUSD",1643659902919,0.29940509,38383.0,38375.0,0.065163]
["bitfinex","BTCUSD",1643659903216,0.21004804,38378.0,38375.0,0.065163]
["bitfinex","BTCUSD",1643659903416,0.119405,38377.0,38375.0,0.065163]
["bitfinex","BTCUSD",1643659903817,0.20386366,38377.0,38375.0,0.065163]
["bitfinex","BTCUSD",1643659904017,0.3102524,38381.0,38375.0,0.04157854]
["bitfinex","BTCUSD",1643659904215,0.352585,38380.0,38375.0,0.04157854]
["bitfinex","BTCUSD",1643659905016,0.14015156,38378.0,38375.0,0.04157854]
["bitfinex","BTCUSD",1643659905315,0.14525636,38380.0,38375.0,0.04157854]
["bitfinex","BTCUSD",1643659905516,0.352585,38379.0,38375.0,0.04157854]
["bitfinex","BTCUSD",1643659905774,0.09329837,38378.0,38375.0,0.04157854]
["bitfinex","BTCUSD",1643659907468,0.352585,38377.0,38375.0,0.04157854]
["bitfinex","BTCUSD",1643659908069,0.30789344,38376.0,38374.0,0.05]
["bitfinex","BTCUSD",1643659908469,0.404585,38375.0,38372.0,0.00122634]
["bitfinex","BTCUSD",1643659908676,0.33455002,38374.0,38372.0,0.00122634]
["bitfinex","BTCUSD",1643659908867,0.53422745,38373.0,38372.0,0.00122634]
["bitfinex","BTCUSD",1643659909067,0.82086459,38373.0,38372.0,0.00122634]
["bitfinex","BTCUSD",1643659909268,0.81701037,38373.0,38372.0,0.00122634]
["bitfinex","BTCUSD",1643659909523,0.09000991,38368.0,38366.0,0.180343]
["bitfinex","BTCUSD",1643659909722,0.09000991,38368.0,38366.0,0.280343]
["bitfinex","BTCUSD",1643659910322,0.63142622,38373.0,38366.0,0.280343]
["bitfinex","BTCUSD",1643659910522,0.352585,38372.0,38366.0,0.280343]
["bitfinex","BTCUSD",1643659910924,0.352585,38372.0,38368.0,0.00107533]
["bitfinex","BTCUSD",1643659911924,0.352585,38372.0,38366.0,0.280343]
["bitfinex","BTCUSD",1643659912125,0.352585,38372.0,38368.0,0.00107532]
["bitfinex","BTCUSD",1643659913126,0.352585,38372.0,38366.0,0.15]
["bitfinex","BTCUSD",1643659913374,0.352585,38372.0,38368.0,0.00107532]
["bitfinex","BTCUSD",1643659913673,0.08909341,38370.0,38368.0,0.00107532]
["bitfinex","BTCUSD",1643659913878,0.186852,38369.0,38368.0,0.00107532]
["bitfinex","BTCUSD",1643659914271,0.186852,38369.0,38366.0,0.15]
["bitfinex","BTCUSD",1643659914474,0.08909341,38370.0,38367.0,0.00110937]
["bitfinex","BTCUSD",1643659915273,0.00126796,38369.0,38367.0,0.00110937]
["bitfinex","BTCUSD",1643659915475,0.00126796,38369.0,38366.0,0.15]
["bitfinex","BTCUSD",1643659915674,0.00126796,38369.0,38367.0,0.00110937]
["bitfinex","BTCUSD",1643659916676,0.00126796,38369.0,38366.0,0.15]
["bitfinex","BTCUSD",1643659916677,0.28660528,38369.0,38366.0,0.15]
["bitfinex","BTCUSD",1643659916878,0.28660528,38369.0,38366.0,0.15110939]
["bitfinex","BTCUSD",1643659916879,0.25414064,38367.0,38366.0,0.15110939]
["bitfinex","BTCUSD",1643659917113,0.53683343,38367.0,38366.0,0.15110939]
["bitfinex","BTCUSD",1643659917313,0.25414064,38367.0,38366.0,0.15110939]
["bitfinex","BTCUSD",1643659917712,0.40848412,38367.0,38366.0,0.10110939]
["bitfinex","BTCUSD",1643659917912,0.76106912,38367.0,38366.0,0.1]
["bitfinex","BTCUSD",1643659918112,0.76106912,38367.0,38366.0,0.05]
["bitfinex","BTCUSD",1643659919118,0.50692848,38367.0,38366.0,0.05]
["bitfinex","BTCUSD",1643659919318,0.352585,38367.0,38366.0,0.05]
["bitfinex","BTCUSD",1643659919516,0.065187,38368.0,38366.0,0.05]
["bitfinex","BTCUSD",1643659920118,0.352585,38367.0,38366.0,0.34091807]
["bitfinex","BTCUSD",1643659920520,0.352585,38367.0,38366.0,0.39091807]
["bitfinex","BTCUSD",1643659920772,0.352585,38367.0,38366.0,0.34091807]
["bitfinex","BTCUSD",1643659921965,2.83553209,38367.0,38366.0,0.29003166]
["bitfinex","BTCUSD",1643659922167,2.83553209,38367.0,38365.0,0.0011035]
["bitfinex","BTCUSD",1643659922168,0.74297265,38367.0,38365.0,0.0011035]
["bitfinex","BTCUSD",1643659922369,0.238852,38366.0,38365.0,0.0011035]
["bitfinex","BTCUSD",1643659922766,0.186852,38366.0,38364.0,0.002]
["bitfinex","BTCUSD",1643659922966,0.06645592,38368.0,38364.0,0.002]
["bitfinex","BTCUSD",1643659923165,0.352585,38367.0,38364.0,0.00310353]
["bitfinex","BTCUSD",1643659923567,0.11794361,38365.0,38364.0,0.00310353]
["bitfinex","BTCUSD",1643659923768,0.11794361,38365.0,38364.0,0.07815694]
["bitfinex","BTCUSD",1643659924066,0.11794361,38365.0,38364.0,0.17705341]
["bitfinex","BTCUSD",1643659924269,0.21544608,38367.0,38364.0,0.17705341]
["bitfinex","BTCUSD",1643659924518,0.06645592,38368.0,38364.0,0.17705341]
["bitfinex","BTCUSD",1643659924718,0.352585,38367.0,38364.0,0.17705341]
["bitfinex","BTCUSD",1643659925120,0.00126863,38365.0,38364.0,0.17705341]
["bitfinex","BTCUSD",1643659926724,0.00126863,38365.0,38364.0,0.002]
["bitfinex","BTCUSD",1643659927124,0.35385363,38365.0,38364.0,0.002]
["bitfinex","BTCUSD",1643659927325,0.40585363,38365.0,38364.0,0.002]
["bitfinex","BTCUSD",1643659927725,0.53298271,38365.0,38364.0,0.002]
["bitfinex","BTCUSD",1643659927928,2.1,38363.0,38355.0,0.0042]
["bitfinex","BTCUSD",1643659928135,2.165197,38364.0,38357.0,0.00441368]
["bitfinex","BTCUSD",1643659928136,2.1,38358.0,38357.0,0.00441368]
["bitfinex","BTCUSD",1643659928393,0.00018171,38353.0,38352.0,0.0011]
["bitfinex","BTCUSD",1643659928593,0.186852,38353.0,38352.0,0.0011]
["bitfinex","BTCUSD",1643659928796,0.238852,38353.0,38352.0,0.0011]
["bitfinex","BTCUSD",1643659928993,0.238852,38353.0,38349.0,0.0511]
["bitfinex","BTCUSD",1643659930292,0.33960579,38353.0,38352.0,0.00265202]
["bitfinex","BTCUSD",1643659930794,0.24012097,38353.0,38352.0,0.00265202]
["bitfinex","BTCUSD",1643659931190,0.24012097,38353.0,38352.0,0.0016333]
["bitfinex","BTCUSD",1643659931394,0.48634692,38353.0,38352.0,0.0016333]
["bitfinex","BTCUSD",1643659931891,0.24012097,38353.0,38352.0,0.0016333]
["bitfinex","BTCUSD",1643659932129,0.18812097,38353.0,38352.0,0.0016333]
["bitfinex","BTCUSD",1643659932323,0.00126897,38353.0,38352.0,0.0016333]
["bitfinex","BTCUSD",1643659932720,0.35385397,38353.0,38352.0,0.0016333]
["bitfinex","BTCUSD",1643659932923,0.6439257,38353.0,38352.0,0.0016333]
["bitfinex","BTCUSD",1643659933121,0.77196771,38353.0,38352.0,0.0016333]
["bitfinex","BTCUSD",1643659935125,0.77369712,38353.0,38349.0,0.0511]
["bitfinex","BTCUSD",1643659935325,0.42111212,38353.0,38351.0,0.00122173]
["bitfinex","BTCUSD",1643659936276,0.1,38352.0,38351.0,0.00122173]
["bitfinex","BTCUSD",1643659936477,0.1,38352.0,38349.0,0.0511]
["bitfinex","BTCUSD",1643659936478,1.477,38352.0,38349.0,0.0511]
["bitfinex","BTCUSD",1643659936674,0.1,38352.0,38350.0,0.00122174]
["bitfinex","BTCUSD",1643659937681,0.1,38352.0,38349.0,0.0511]
["bitfinex","BTCUSD",1643659937877,0.1,38352.0,38349.0,0.05232176]
["bitfinex","BTCUSD",1643659938679,0.33887512,38353.0,38349.0,0.05232176]
["bitfinex","BTCUSD",1643659938877,0.63101036,38353.0,38349.0,0.0511]
["bitfinex","BTCUSD",1643659939077,0.62087831,38353.0,38349.0,0.05234919]
["bitfinex","BTCUSD",1643659939276,0.62087831,38353.0,38349.0,0.00234919]
["bitfinex","BTCUSD",1643659939726,0.33887512,38353.0,38349.0,0.00234919]
["bitfinex","BTCUSD",1643659939926,0.33887512,38353.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659940123,0.3418735,38353.0,38349.0,0.00234918]
["bitfinex","BTCUSD",1643659940325,1.477,38352.0,38349.0,0.00234918]
["bitfinex","BTCUSD",1643659940525,1.502,38351.0,38349.0,0.00234918]
["bitfinex","BTCUSD",1643659940725,0.117243,38351.0,38349.0,0.00234918]
["bitfinex","BTCUSD",1643659941123,0.117243,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659942325,1.494243,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659942533,0.117243,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659945179,0.117243,38351.0,38350.0,0.00356457]
["bitfinex","BTCUSD",1643659946580,1.544243,38351.0,38350.0,0.00356457]
["bitfinex","BTCUSD",1643659946782,1.65168356,38351.0,38350.0,0.00356457]
["bitfinex","BTCUSD",1643659947021,0.22468356,38351.0,38350.0,0.00356457]
["bitfinex","BTCUSD",1643659947621,0.72468356,38351.0,38350.0,0.00356457]
["bitfinex","BTCUSD",1643659948622,0.72468356,38351.0,38350.0,0.00036321]
["bitfinex","BTCUSD",1643659949222,0.22468356,38351.0,38350.0,0.00036321]
["bitfinex","BTCUSD",1643659949624,0.12468356,38351.0,38350.0,0.00036321]
["bitfinex","BTCUSD",1643659950222,0.12713917,38351.0,38349.0,0.00218797]
["bitfinex","BTCUSD",1643659950883,0.17713917,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659956726,0.12713917,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659956930,0.06769861,38351.0,38349.0,0.0511]
["bitfinex","BTCUSD",1643659957329,0.06769861,38351.0,38349.0,0.1011]
["bitfinex","BTCUSD",1643659957330,0.00245561,38351.0,38349.0,0.1011]
["bitfinex","BTCUSD",1643659957528,0.00245561,38351.0,38349.0,0.0511]
["bitfinex","BTCUSD",1643659957928,0.00245561,38351.0,38350.0,0.29382182]
["bitfinex","BTCUSD",1643659958133,0.00116561,38351.0,38350.0,0.07301]
["bitfinex","BTCUSD",1643659958388,0.00116561,38351.0,38350.0,0.17301]
["bitfinex","BTCUSD",1643659958587,0.00116561,38351.0,38350.0,0.07301]
["bitfinex","BTCUSD",1643659959288,0.00116561,38351.0,38349.0,0.1011]
["bitfinex","BTCUSD",1643659959484,0.00116561,38351.0,38349.0,0.0511]
["bitfinex","BTCUSD",1643659959686,0.00116561,38351.0,38349.0,0.05218104]
["bitfinex","BTCUSD",1643659960285,0.35802518,38351.0,38349.0,0.00218104]
["bitfinex","BTCUSD",1643659960889,0.35802518,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659961089,0.82985698,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659965026,1.15306703,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659965427,1.20306703,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659966273,1.15306703,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659966873,0.87985698,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659967074,2.25685698,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659968876,2.63343111,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659970122,2.25685698,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659970323,2.25743993,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659970921,2.28743993,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659971325,0.49314237,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659971526,0.55838637,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659972223,0.24081141,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659972424,0.24081141,38351.0,38349.0,0.07675439]
["bitfinex","BTCUSD",1643659972824,0.09698886,38351.0,38349.0,0.07675439]
["bitfinex","BTCUSD",1643659975377,0.09698886,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659975576,0.14698886,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659976379,1.52398886,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659976574,1.62398886,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659977422,3.07398886,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659977627,3.22398886,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659977827,1.62398886,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659978624,1.63142942,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659978825,1.63142942,38351.0,38349.0,0.08269111]
["bitfinex","BTCUSD",1643659979033,1.63142942,38351.0,38350.0,0.2990912]
["bitfinex","BTCUSD",1643659979034,0.09698886,38351.0,38350.0,0.2990912]
["bitfinex","BTCUSD",1643659979230,0.09698886,38351.0,38349.0,0.13269111]
["bitfinex","BTCUSD",1643659979428,0.09698886,38351.0,38349.0,0.08269111]
["bitfinex","BTCUSD",1643659979725,0.09698886,38351.0,38349.0,0.13269111]
["bitfinex","BTCUSD",1643659980226,0.31522156,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659980426,2.12401348,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659980625,2.13145404,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659981380,1.74966212,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659982176,1.69966212,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659982777,1.76491662,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659983379,1.81491662,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659983578,1.76491662,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659983881,1.81491662,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659985123,1.76491662,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659985526,0.38791662,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659985728,1.76491662,38351.0,38349.0,0.0011]
["bitfinex","BTCUSD",1643659986126,0.195755,38350.0,38348.0,0.00548113]
["bitfinex","BTCUSD",1643659986327,1.624755,38350.0,38348.0,0.10253267]
["bitfinex","BTCUSD",1643659986525,1.624755,38350.0,38348.0,0.1036138]
["bitfinex","BTCUSD",1643659986526,1.98591729,38350.0,38348.0,0.1036138]
["bitfinex","BTCUSD",1643659987526,0.247755,38350.0,38348.0,0.10253267]
["bitfinex","BTCUSD",1643659988373,0.54321199,38350.0,38348.0,0.0044]
["bitfinex","BTCUSD",1643659988575,0.54321199,38350.0,38335.0,0.16425998]
["bitfinex","BTCUSD",1643659988576,0.01,38336.0,38335.0,0.16425998]
["bitfinex","BTCUSD",1643659988881,0.075249,38336.0,38333.0,0.2412]
["bitfinex","BTCUSD",1643659989076,0.075249,38336.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643659989677,0.075249,38336.0,38334.0,0.0960393]
["bitfinex","BTCUSD",1643659989678,0.13076175,38335.0,38334.0,0.0960393]
["bitfinex","BTCUSD",1643659990276,0.13076175,38335.0,38334.0,0.0910393]
["bitfinex","BTCUSD",1643659991276,0.33515452,38336.0,38334.0,0.0910393]
["bitfinex","BTCUSD",1643659991477,0.07699271,38336.0,38334.0,0.0910393]
["bitfinex","BTCUSD",1643659991678,0.07691728,38336.0,38334.0,0.0910393]
["bitfinex","BTCUSD",1643659991882,0.01166828,38336.0,38334.0,0.0910393]
["bitfinex","BTCUSD",1643659992141,0.01166828,38336.0,38334.0,0.0810393]
["bitfinex","BTCUSD",1643659992942,0.01166828,38336.0,38334.0,0.0710393]
["bitfinex","BTCUSD",1643659994146,0.01166828,38336.0,38334.0,0.0660393]
["bitfinex","BTCUSD",1643659995347,0.00666828,38336.0,38334.0,0.0660393]
["bitfinex","BTCUSD",1643659995548,0.00666828,38336.0,38334.0,0.0460393]
["bitfinex","BTCUSD",1643659999178,0.00666828,38336.0,38334.0,0.0410393]
["bitfinex","BTCUSD",1643660000228,0.00666828,38336.0,38334.0,0.09789728]
["bitfinex","BTCUSD",1643660000827,0.00666828,38336.0,38334.0,0.06789728]
["bitfinex","BTCUSD",1643660001433,0.00666828,38336.0,38334.0,0.24241823]
["bitfinex","BTCUSD",1643660001628,0.00666828,38336.0,38334.0,0.06789728]
["bitfinex","BTCUSD",1643660002630,0.00166828,38336.0,38334.0,0.06789728]
["bitfinex","BTCUSD",1643660003477,0.03,38351.0,38335.0,2.15]
["bitfinex","BTCUSD",1643660003478,0.00112046,38337.0,38335.0,2.15]
["bitfinex","BTCUSD",1643660003683,4.6e-07,38337.0,38336.0,2.932172]
["bitfinex","BTCUSD",1643660003881,4.6e-07,38337.0,38336.0,0.704818]
["bitfinex","BTCUSD",1643660004081,0.30865698,38350.0,38340.0,0.065225]
["bitfinex","BTCUSD",1643660004280,0.40790982,38351.0,38340.0,0.065225]
["bitfinex","BTCUSD",1643660004281,0.03,38351.0,38340.0,0.065225]
["bitfinex","BTCUSD",1643660004679,0.03,38351.0,38341.0,0.32200982]
["bitfinex","BTCUSD",1643660004882,0.28710002,38350.0,38349.0,0.08690707]
["bitfinex","BTCUSD",1643660005781,0.28710002,38350.0,38347.0,0.065224]
["bitfinex","BTCUSD",1643660006780,0.28710002,38350.0,38347.0,0.055224]
["bitfinex","BTCUSD",1643660007226,0.28820948,38350.0,38347.0,0.1567184]
["bitfinex","BTCUSD",1643660008025,0.28710002,38350.0,38347.0,0.1567184]
["bitfinex","BTCUSD",1643660008427,0.28820948,38350.0,38347.0,0.1567184]
["bitfinex","BTCUSD",1643660008829,0.28820948,38350.0,38347.0,0.41128576]
["bitfinex","BTCUSD",1643660008830,0.00110946,38350.0,38347.0,0.41128576]
["bitfinex","BTCUSD",1643660009230,0.03,38351.0,38347.0,0.41128576]
["bitfinex","BTCUSD",1643660009430,0.03,38351.0,38347.0,0.41357217]
["bitfinex","BTCUSD",1643660009630,0.00111129,38350.0,38347.0,0.1567184]
["bitfinex","BTCUSD",1643660009830,0.23883778,38350.0,38347.0,0.1567184]
["bitfinex","BTCUSD",1643660010031,0.23883778,38350.0,38347.0,0.40642912]
["bitfinex","BTCUSD",1643660010236,0.00323564,38349.0,38347.0,0.40723463]
["bitfinex","BTCUSD",1643660010432,0.00323564,38349.0,38348.0,0.25028265]
["bitfinex","BTCUSD",1643660010634,0.00323564,38349.0,38347.0,0.1567184]
["bitfinex","BTCUSD",1643660010873,0.00323564,38349.0,38348.0,0.24968963]
["bitfinex","BTCUSD",1643660011273,0.00323564,38349.0,38347.0,0.055224]
["bitfinex","BTCUSD",1643660011576,0.37790982,38348.0,38342.0,0.130467]
["bitfinex","BTCUSD",1643660011873,0.37790982,38345.0,38343.0,0.065244]
["bitfinex","BTCUSD",1643660012076,0.37790982,38344.0,38340.0,0.2379]
["bitfinex","BTCUSD",1643660012277,0.37790982,38344.0,38332.0,0.5984]
["bitfinex","BTCUSD",1643660012278,0.00323564,38349.0,38334.0,0.225]
["bitfinex","BTCUSD",1643660012279,0.0980309,38336.0,38334.0,0.225]
["bitfinex","BTCUSD",1643660012473,0.0980309,38336.0,38326.0,0.182644]
["bitfinex","BTCUSD",1643660012474,0.065254,38335.0,38326.0,0.182644]
["bitfinex","BTCUSD",1643660012675,0.065254,38335.0,38327.0,0.130508]
["bitfinex","BTCUSD",1643660012877,0.052,38334.0,38327.0,0.130508]
["bitfinex","BTCUSD",1643660013272,0.052,38334.0,38333.0,0.00064108]
["bitfinex","BTCUSD",1643660013473,0.4729433,38334.0,38333.0,0.00064108]
["bitfinex","BTCUSD",1643660014075,0.5382023,38334.0,38333.0,0.00064108]
["bitfinex","BTCUSD",1643660014528,0.25754145,38334.0,38332.0,0.060259]
["bitfinex","BTCUSD",1643660014728,0.25754145,38334.0,38332.0,0.06154122]
["bitfinex","BTCUSD",1643660015327,0.25897143,38334.0,38332.0,0.06154122]
["bitfinex","BTCUSD",1643660015531,0.25897143,38334.0,38331.0,0.130516]
["bitfinex","BTCUSD",1643660015729,0.25897143,38334.0,38331.0,0.13151008]
["bitfinex","BTCUSD",1643660015730,0.130527,38333.0,38331.0,0.13151008]
["bitfinex","BTCUSD",1643660016727,0.130527,38333.0,38331.0,0.130516]
["bitfinex","BTCUSD",1643660017128,0.24437796,38333.0,38331.0,0.130516]
["bitfinex","BTCUSD",1643660017730,0.130527,38333.0,38331.0,0.130516]
["bitfinex","BTCUSD",1643660019176,0.130527,38333.0,38331.0,0.125516]
["bitfinex","BTCUSD",1643660020579,0.130527,38333.0,38330.0,0.00105894]
["bitfinex","BTCUSD",1643660021380,0.130527,38333.0,38331.0,0.065259]
["bitfinex","BTCUSD",1643660021579,0.06669198,38334.0,38331.0,0.065259]
["bitfinex","BTCUSD",1643660022623,0.06669198,38334.0,38332.0,0.0995393]
["bitfinex","BTCUSD",1643660023527,1.16,38333.0,38332.0,0.0995393]
["bitfinex","BTCUSD",1643660023723,0.01,38333.0,38331.0,0.06631793]
["bitfinex","BTCUSD",1643660023926,0.01,38333.0,38331.0,0.065259]
["bitfinex","BTCUSD",1643660025024,0.12698247,38333.0,38331.0,0.065259]
["bitfinex","BTCUSD",1643660025975,0.12698247,38333.0,38331.0,0.060259]
["bitfinex","BTCUSD",1643660026180,0.01,38333.0,38331.0,0.060259]
["bitfinex","BTCUSD",1643660027175,0.01,38333.0,38331.0,0.04107647]
["bitfinex","BTCUSD",1643660029277,0.34957862,38333.0,38331.0,0.04107647]
["bitfinex","BTCUSD",1643660029527,0.32470672,38332.0,38330.0,0.00104763]
["bitfinex","BTCUSD",1643660029727,0.117268,38331.0,38330.0,0.00104763]
["bitfinex","BTCUSD",1643660030127,0.117268,38331.0,38328.0,0.130522]
["bitfinex","BTCUSD",1643660030331,0.117268,38331.0,38329.0,0.00104767]
["bitfinex","BTCUSD",1643660030332,0.23433935,38330.0,38329.0,0.00104767]
["bitfinex","BTCUSD",1643660030531,0.28633935,38330.0,38329.0,0.00104767]
["bitfinex","BTCUSD",1643660030729,0.61104607,38330.0,38329.0,0.00104767]
["bitfinex","BTCUSD",1643660030931,0.71104607,38330.0,38329.0,0.00104767]
["bitfinex","BTCUSD",1643660031129,0.38633935,38330.0,38329.0,0.00104767]
["bitfinex","BTCUSD",1643660031332,0.38633935,38330.0,38325.0,0.143636]
["bitfinex","BTCUSD",1643660031333,0.71104607,38330.0,38325.0,0.143636]
["bitfinex","BTCUSD",1643660031532,0.28633935,38330.0,38328.0,0.00104696]
["bitfinex","BTCUSD",1643660031729,0.28633935,38330.0,38328.0,0.06631696]
["bitfinex","BTCUSD",1643660032129,0.28633935,38330.0,38328.0,0.00104696]
["bitfinex","BTCUSD",1643660032530,0.28633935,38330.0,38325.0,0.143636]
["bitfinex","BTCUSD",1643660032732,0.28633935,38330.0,38327.0,0.00104698]
["bitfinex","BTCUSD",1643660033281,0.28633935,38330.0,38326.0,0.16332816]
["bitfinex","BTCUSD",1643660033677,0.28633935,38330.0,38327.0,0.065267]
["bitfinex","BTCUSD",1643660033882,0.28633935,38330.0,38327.0,0.064767]
["bitfinex","BTCUSD",1643660034577,0.052,38330.0,38327.0,0.064767]
["bitfinex","BTCUSD",1643660035079,0.065268,38331.0,38327.0,0.064767]
["bitfinex","BTCUSD",1643660035080,0.065268,38331.0,38328.0,0.24638439]
["bitfinex","BTCUSD",1643660035279,0.00143039,38330.0,38328.0,0.24638439]
["bitfinex","BTCUSD",1643660035680,0.00143039,38330.0,38327.0,0.064767]
["bitfinex","BTCUSD",1643660035877,0.00143039,38330.0,38328.0,0.24586529]
["bitfinex","BTCUSD",1643660036278,0.00143039,38330.0,38328.0,0.33024308]
["bitfinex","BTCUSD",1643660036496,0.00143039,38330.0,38329.0,0.25194147]
["bitfinex","BTCUSD",1643660037128,0.00143039,38330.0,38328.0,0.08437779]
["bitfinex","BTCUSD",1643660039330,0.00143039,38330.0,38329.0,0.25861194]
["bitfinex","BTCUSD",1643660039733,0.00143039,38330.0,38329.0,0.30861194]
["bitfinex","BTCUSD",1643660039932,0.00143039,38330.0,38329.0,0.65642994]
["bitfinex","BTCUSD",1643660040130,0.00143039,38330.0,38329.0,0.397818]
["bitfinex","BTCUSD",1643660040333,0.00143039,38330.0,38327.0,0.064767]
["bitfinex","BTCUSD",1643660040532,0.00143039,38330.0,38327.0,0.116767]
["bitfinex","BTCUSD",1643660041577,0.00143039,38330.0,38327.0,0.064767]
["bitfinex","BTCUSD",1643660044931,0.00143039,38330.0,38328.0,0.31131341]
["bitfinex","BTCUSD",1643660045834,0.00143039,38330.0,38327.0,0.064767]
["bitfinex","BTCUSD",1643660046941,0.13178614,38328.0,38327.0,0.059767]
["bitfinex","BTCUSD",1643660047337,0.13178614,38328.0,38326.0,0.10485069]
["bitfinex","BTCUSD",1643660047338,0.01,38327.0,38326.0,0.10485069]
["bitfinex","BTCUSD",1643660048295,0.075266,38327.0,38326.0,0.10485069]
["bitfinex","BTCUSD",1643660050085,0.075266,38327.0,38324.0,0.065267]
["bitfinex","BTCUSD",1643660050285,0.09402187,38326.0,38324.0,0.065267]
["bitfinex","BTCUSD",1643660053127,0.09402187,38326.0,38323.0,0.02027046]
["bitfinex","BTCUSD",1643660053325,0.005,38325.0,38323.0,0.01654227]
["bitfinex","BTCUSD",1643660054524,0.005,38325.0,38323.0,0.01527046]
["bitfinex","BTCUSD",1643660055126,0.00966945,38325.0,38323.0,0.01527046]
["bitfinex","BTCUSD",1643660057480,0.33437617,38325.0,38323.0,0.01527046]
["bitfinex","BTCUSD",1643660057879,0.00966945,38325.0,38323.0,0.01527046]
["bitfinex","BTCUSD",1643660058281,0.00966945,38325.0,38323.0,0.01517046]
["bitfinex","BTCUSD",1643660058481,0.33437617,38325.0,38323.0,0.01517046]
["bitfinex","BTCUSD",1643660058882,0.00966945,38325.0,38323.0,0.01517046]
["bitfinex","BTCUSD",1643660059083,0.33437617,38325.0,38323.0,0.01517046]
["bitfinex","BTCUSD",1643660059282,0.00966945,38325.0,38323.0,0.01517046]
["bitfinex","BTCUSD",1643660059726,0.00966945,38325.0,38323.0,0.01257046]
["bitfinex","BTCUSD",1643660060227,0.01038468,38325.0,38323.0,0.01257046]
["bitfinex","BTCUSD",1643660060425,0.00538468,38325.0,38323.0,0.01257046]
["bitfinex","BTCUSD",1643660061626,0.0872909,38325.0,38323.0,0.01257046]
["bitfinex","BTCUSD",1643660061826,0.0922909,38325.0,38323.0,0.01257046]
["bitfinex","BTCUSD",1643660062025,0.01038468,38325.0,38323.0,0.01257046]
["bitfinex","BTCUSD",1643660062226,0.33550988,38325.0,38323.0,0.01257046]
["bitfinex","BTCUSD",1643660062425,0.00538468,38325.0,38323.0,0.01257046]
["bitfinex","BTCUSD",1643660062629,0.33550988,38325.0,38323.0,0.01257046]
["bitfinex","BTCUSD",1643660062828,0.00538468,38325.0,38323.0,0.01257046]
["bitfinex","BTCUSD",1643660063026,0.01038468,38325.0,38323.0,0.01257046]
["bitfinex","BTCUSD",1643660063281,0.01038468,38325.0,38323.0,0.00757046]
["bitfinex","BTCUSD",1643660067129,0.6745548,38325.0,38323.0,0.002]
["bitfinex","BTCUSD",1643660067336,0.6745548,38325.0,38315.0,0.130553]
["bitfinex","BTCUSD",1643660067337,2.15,38322.0,38315.0,0.130553]
["bitfinex","BTCUSD",1643660067532,2.15,38322.0,38312.0,0.0033]
["bitfinex","BTCUSD",1643660067533,0.065277,38324.0,38312.0,0.0033]
["bitfinex","BTCUSD",1643660067534,0.63943049,38321.0,38312.0,0.0033]
["bitfinex","BTCUSD",1643660067730,0.03616145,38317.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643660067932,0.052,38316.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643660068130,0.2620818,38316.0,38314.0,0.0011]
["bitfinex","BTCUSD",1643660068332,0.2620818,38316.0,38310.0,0.0005587]
["bitfinex","BTCUSD",1643660068333,0.3273748,38316.0,38310.0,0.0005587]
["bitfinex","BTCUSD",1643660068530,0.01,38315.0,38310.0,0.0005587]
["bitfinex","BTCUSD",1643660068730,0.052,38314.0,38310.0,0.0005587]
["bitfinex","BTCUSD",1643660068931,0.01,38313.0,38310.0,0.30313266]
["bitfinex","BTCUSD",1643660069130,0.052,38312.0,38310.0,0.30369136]
["bitfinex","BTCUSD",1643660069331,0.062,38312.0,38310.0,0.0011174]
["bitfinex","BTCUSD",1643660069532,0.11729,38312.0,38311.0,0.00051965]
["bitfinex","BTCUSD",1643660069733,0.052,38312.0,38311.0,0.00051965]
["bitfinex","BTCUSD",1643660069934,0.02003688,38315.0,38311.0,0.00051965]
["bitfinex","BTCUSD",1643660069935,0.01,38314.0,38311.0,0.00051965]
["bitfinex","BTCUSD",1643660070132,0.00214462,38313.0,38311.0,0.00051965]
["bitfinex","BTCUSD",1643660070535,0.00214462,38313.0,38312.0,0.07813359]
["bitfinex","BTCUSD",1643660071184,0.00214462,38313.0,38312.0,0.43095159]
["bitfinex","BTCUSD",1643660071384,0.01823152,38315.0,38313.0,1.377]
["bitfinex","BTCUSD",1643660071584,0.01823152,38315.0,38314.0,0.352818]
["bitfinex","BTCUSD",1643660071782,0.01823152,38315.0,38313.0,1.377]
["bitfinex","BTCUSD",1643660071982,0.01823152,38315.0,38313.0,1.427]
["bitfinex","BTCUSD",1643660072181,0.01823152,38315.0,38314.0,0.29832867]
["bitfinex","BTCUSD",1643660072786,0.01,38321.0,38320.0,0.09843571]
["bitfinex","BTCUSD",1643660072988,0.26912218,38322.0,38314.0,0.28832867]
["bitfinex","BTCUSD",1643660073189,0.01,38321.0,38314.0,0.28832867]
["bitfinex","BTCUSD",1643660073387,0.0207549,38320.0,38314.0,0.28832867]
["bitfinex","BTCUSD",1643660074085,0.01,38321.0,38314.0,0.28832867]
["bitfinex","BTCUSD",1643660074286,0.01,38321.0,38314.0,0.27832867]
["bitfinex","BTCUSD",1643660074529,0.01,38321.0,38315.0,0.00103362]
["bitfinex","BTCUSD",1643660075129,0.01,38321.0,38320.0,0.08510174]
["bitfinex","BTCUSD",1643660075330,0.01,38324.0,38320.0,0.065269]
["bitfinex","BTCUSD",1643660075836,0.69101439,38324.0,38317.0,0.130533]
["bitfinex","BTCUSD",1643660076031,0.065281,38320.0,38317.0,0.130533]
["bitfinex","BTCUSD",1643660076229,0.22119145,38319.0,38317.0,0.130533]
["bitfinex","BTCUSD",1643660076829,0.43118527,38319.0,38316.0,0.00183792]
["bitfinex","BTCUSD",1643660077030,0.01,38318.0,38317.0,0.00103941]
["bitfinex","BTCUSD",1643660077230,0.43118527,38319.0,38317.0,0.00103941]
["bitfinex","BTCUSD",1643660077833,0.43118527,38319.0,38316.0,0.00183792]
["bitfinex","BTCUSD",1643660078033,0.01,38318.0,38316.0,0.00287734]
["bitfinex","BTCUSD",1643660078296,0.07528863,38318.0,38316.0,0.00287734]
["bitfinex","BTCUSD",1643660078892,0.07528863,38318.0,38311.0,0.13028955]
["bitfinex","BTCUSD",1643660079091,0.075291,38317.0,38311.0,0.13028955]
["bitfinex","BTCUSD",1643660079292,0.01,38316.0,38315.0,0.00103945]
["bitfinex","BTCUSD",1643660079492,0.075291,38317.0,38315.0,0.00103945]
["bitfinex","BTCUSD",1643660080093,0.075291,38317.0,38316.0,0.00367692]
["bitfinex","BTCUSD",1643660080293,0.065291,38317.0,38316.0,0.00367692]
["bitfinex","BTCUSD",1643660081694,0.20586963,38318.0,38316.0,0.00367692]
["bitfinex","BTCUSD",1643660083831,0.4731366,38313.0,38311.0,0.13028955]
["bitfinex","BTCUSD",1643660084031,0.4731366,38313.0,38311.0,0.04862011]
["bitfinex","BTCUSD",1643660084829,0.4831366,38313.0,38311.0,0.04862011]
["bitfinex","BTCUSD",1643660085029,0.4731366,38313.0,38311.0,0.04862011]
["bitfinex","BTCUSD",1643660085229,0.4764307,38313.0,38310.0,0.0011174]
["bitfinex","BTCUSD",1643660085429,0.01,38312.0,38310.0,0.0011174]
["bitfinex","BTCUSD",1643660088378,0.0032941,38313.0,38309.0,0.06654354]
["bitfinex","BTCUSD",1643660088379,0.0032941,38313.0,38309.0,0.06386094]
["bitfinex","BTCUSD",1643660088778,0.0032941,38313.0,38309.0,0.0626054]
["bitfinex","BTCUSD",1643660088979,0.0032941,38313.0,38310.0,0.08755484]
["bitfinex","BTCUSD",1643660089182,0.0132941,38313.0,38309.0,0.06386094]
["bitfinex","BTCUSD",1643660090035,0.0132941,38313.0,38309.0,0.0626054]
["bitfinex","BTCUSD",1643660090236,0.0132941,38313.0,38309.0,0.06386094]
["bitfinex","BTCUSD",1643660091138,0.13460766,38310.0,38308.0,0.13407389]
["bitfinex","BTCUSD",1643660091337,0.01,38311.0,38309.0,0.00120122]
["bitfinex","BTCUSD",1643660092338,0.01,38311.0,38308.0,0.13407389]
["bitfinex","BTCUSD",1643660092539,0.01,38311.0,38308.0,0.13527513]
["bitfinex","BTCUSD",1643660093681,0.01,38311.0,38308.0,0.13407389]
["bitfinex","BTCUSD",1643660093881,0.01,38311.0,38308.0,0.13527514]
["bitfinex","BTCUSD",1643660094880,0.01,38311.0,38308.0,0.13407389]
["bitfinex","BTCUSD",1643660095081,0.00161271,38310.0,38308.0,0.13529824]
["bitfinex","BTCUSD",1643660096084,0.00161271,38310.0,38308.0,0.13407389]
["bitfinex","BTCUSD",1643660097633,0.01161271,38310.0,38308.0,0.13407389]
["bitfinex","BTCUSD",1643660097833,0.00161271,38310.0,38308.0,0.13407389]
["bitfinex","BTCUSD",1643660098031,0.00161271,38310.0,38309.0,0.24855047]
["bitfinex","BTCUSD",1643660098632,0.00161271,38310.0,38309.0,0.54973797]
["bitfinex","BTCUSD",1643660099234,0.01,38315.0,38309.0,1.00455597]
["bitfinex","BTCUSD",1643660099437,0.039468,38316.0,38310.0,0.352818]
["bitfinex","BTCUSD",1643660099632,0.039468,38316.0,38311.0,0.130544]
["bitfinex","BTCUSD",1643660099832,0.01,38317.0,38311.0,0.130544]
["bitfinex","BTCUSD",1643660100033,0.065274,38321.0,38311.0,0.130544]
["bitfinex","BTCUSD",1643660100034,0.02097997,38315.0,38311.0,0.130544]
["bitfinex","BTCUSD",1643660100886,0.01,38321.0,38312.0,0.37302395]
["bitfinex","BTCUSD",1643660101089,0.01,38321.0,38312.0,0.43829595]
["bitfinex","BTCUSD",1643660101285,0.00118358,38318.0,38312.0,0.43829595]
["bitfinex","BTCUSD",1643660101688,0.01118358,38318.0,38312.0,0.43829595]
["bitfinex","BTCUSD",1643660101886,0.01118358,38318.0,38311.0,0.13176363]
["bitfinex","BTCUSD",1643660102092,0.25163663,38316.0,38311.0,0.13176363]
["bitfinex","BTCUSD",1643660102289,0.01,38315.0,38311.0,0.130544]
["bitfinex","BTCUSD",1643660102593,0.01,38315.0,38312.0,0.00122058]
["bitfinex","BTCUSD",1643660102991,0.15497257,38315.0,38312.0,0.00122058]
["bitfinex","BTCUSD",1643660103191,0.01,38314.0,38312.0,0.00122058]
["bitfinex","BTCUSD",1643660103390,0.065295,38313.0,38310.0,0.09484118]
["bitfinex","BTCUSD",1643660103589,0.01,38312.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660103793,0.065295,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660104089,0.075295,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660104290,0.065295,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660104531,0.075295,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660104735,0.065295,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660104932,0.075295,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660105231,0.06942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660105432,0.07942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660105632,0.06942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660105833,0.07942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660106036,0.06942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660106233,0.07942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660106434,0.06942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660106635,0.07942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660106836,0.06942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660107034,0.07942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660107337,0.06942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660107533,0.07942116,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660107736,0.00412616,38313.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660108609,0.00412616,38313.0,38311.0,0.16687282]
["bitfinex","BTCUSD",1643660109409,0.17440788,38312.0,38311.0,0.16687282]
["bitfinex","BTCUSD",1643660110512,0.17440788,38312.0,38311.0,0.065293]
["bitfinex","BTCUSD",1643660116389,0.13056,38323.0,38313.0,1.75]
["bitfinex","BTCUSD",1643660116595,0.03,38331.0,38315.0,0.065275]
["bitfinex","BTCUSD",1643660116797,0.03,38331.0,38319.0,0.05]
["bitfinex","BTCUSD",1643660116990,0.03,38331.0,38320.0,0.6613696]
["bitfinex","BTCUSD",1643660117191,0.03,38331.0,38321.0,1.429]
["bitfinex","BTCUSD",1643660117397,0.03,38331.0,38327.0,0.31566819]
["bitfinex","BTCUSD",1643660117596,0.03,38331.0,38328.0,0.3738036]
["bitfinex","BTCUSD",1643660117791,0.03,38331.0,38328.0,0.4258036]
["bitfinex","BTCUSD",1643660118393,0.025,38331.0,38329.0,0.352818]
["bitfinex","BTCUSD",1643660118594,0.03749693,38340.0,38331.0,2.165243]
["bitfinex","BTCUSD",1643660118798,0.03749693,38340.0,38336.0,1.377]
["bitfinex","BTCUSD",1643660118996,0.03749693,38340.0,38337.0,0.7133696]
["bitfinex","BTCUSD",1643660119193,0.03249693,38340.0,38337.0,0.8633696]
["bitfinex","BTCUSD",1643660119393,0.01086405,38348.0,38337.0,0.8633696]
["bitfinex","BTCUSD",1643660119644,0.43350026,38354.0,38347.0,0.30610928]
["bitfinex","BTCUSD",1643660119645,0.70943379,38354.0,38347.0,0.30610928]
["bitfinex","BTCUSD",1643660119844,0.27593353,38354.0,38348.0,0.08616577]
["bitfinex","BTCUSD",1643660120049,0.27593353,38354.0,38344.0,0.3085516]
["bitfinex","BTCUSD",1643660120254,0.11169401,38351.0,38344.0,0.05]
["bitfinex","BTCUSD",1643660120448,0.12255806,38351.0,38344.0,0.3585516]
["bitfinex","BTCUSD",1643660120643,0.12255806,38351.0,38345.0,0.3085516]
["bitfinex","BTCUSD",1643660121046,0.34471215,38348.0,38345.0,0.25754107]
["bitfinex","BTCUSD",1643660121345,0.34471215,38348.0,38345.0,0.24836854]
["bitfinex","BTCUSD",1643660121346,0.01086405,38348.0,38345.0,0.24836854]
["bitfinex","BTCUSD",1643660121645,0.11169401,38351.0,38345.0,0.29836854]
["bitfinex","BTCUSD",1643660121646,0.005,38350.0,38345.0,0.29836854]
["bitfinex","BTCUSD",1643660122246,0.00134954,38349.0,38345.0,0.29836854]
["bitfinex","BTCUSD",1643660122448,0.01721359,38349.0,38345.0,0.29836854]
["bitfinex","BTCUSD",1643660122951,0.01721359,38349.0,38345.0,0.29510788]
["bitfinex","BTCUSD",1643660123148,0.005,38349.0,38346.0,0.3026921]
["bitfinex","BTCUSD",1643660123397,0.00134955,38349.0,38346.0,0.3026921]
["bitfinex","BTCUSD",1643660123599,0.00134955,38349.0,38346.0,0.3526921]
["bitfinex","BTCUSD",1643660123999,0.00134955,38349.0,38347.0,0.1]
["bitfinex","BTCUSD",1643660124199,0.005,38356.0,38348.0,2.07400458]
["bitfinex","BTCUSD",1643660124398,0.005,38356.0,38349.0,0.06521026]
["bitfinex","BTCUSD",1643660124598,0.005,38356.0,38350.0,0.3026921]
["bitfinex","BTCUSD",1643660124797,0.00539706,38357.0,38350.0,0.4026921]
["bitfinex","BTCUSD",1643660125198,0.00539706,38357.0,38351.0,1.542211]
["bitfinex","BTCUSD",1643660125398,0.00539706,38357.0,38354.0,0.38666153]
["bitfinex","BTCUSD",1643660125600,0.00539706,38357.0,38355.0,0.26427205]
["bitfinex","BTCUSD",1643660125796,0.00539706,38357.0,38355.0,0.31427205]
["bitfinex","BTCUSD",1643660126097,0.005,38360.0,38356.0,0.24886003]
["bitfinex","BTCUSD",1643660126297,0.02348168,38361.0,38360.0,0.08925185]
["bitfinex","BTCUSD",1643660126499,0.00538507,38361.0,38360.0,0.08925185]
["bitfinex","BTCUSD",1643660126698,0.04259661,38361.0,38360.0,0.08925185]
["bitfinex","BTCUSD",1643660126897,1.59519174,38368.0,38360.0,0.08925185]
["bitfinex","BTCUSD",1643660126898,1.63778835,38368.0,38360.0,0.08925185]
["bitfinex","BTCUSD",1643660127137,0.00115462,38362.0,38360.0,0.13925185]
["bitfinex","BTCUSD",1643660127338,0.04375123,38362.0,38360.0,0.13925185]
["bitfinex","BTCUSD",1643660127539,0.04375123,38362.0,38360.0,0.5153447]
["bitfinex","BTCUSD",1643660127936,0.04259661,38362.0,38360.0,0.5153447]
["bitfinex","BTCUSD",1643660128337,0.00115462,38363.0,38360.0,0.05]
["bitfinex","BTCUSD",1643660128338,0.26563503,38363.0,38360.0,0.05]
["bitfinex","BTCUSD",1643660128538,0.26563503,38363.0,38354.0,0.05]
["bitfinex","BTCUSD",1643660128539,0.29811773,38357.0,38354.0,0.05]
["bitfinex","BTCUSD",1643660128738,0.29811773,38357.0,38350.0,0.24825797]
["bitfinex","BTCUSD",1643660129138,0.29811773,38357.0,38348.0,0.00169346]
["bitfinex","BTCUSD",1643660129338,0.1432617,38349.0,38348.0,0.00169346]
["bitfinex","BTCUSD",1643660129542,0.065219,38357.0,38348.0,0.00169346]
["bitfinex","BTCUSD",1643660129940,0.00115462,38355.0,38348.0,0.00169346]
["bitfinex","BTCUSD",1643660130139,0.00115462,38355.0,38351.0,0.0016916]
["bitfinex","BTCUSD",1643660130817,0.00115462,38355.0,38353.0,0.08083609]
["bitfinex","BTCUSD",1643660131304,0.00115462,38355.0,38353.0,0.18083609]
["bitfinex","BTCUSD",1643660131505,0.368721,38366.0,38353.0,0.18083609]
["bitfinex","BTCUSD",1643660131506,0.00472427,38359.0,38353.0,0.18083609]
["bitfinex","BTCUSD",1643660132104,0.00472427,38359.0,38353.0,0.50251098]
["bitfinex","BTCUSD",1643660132605,0.00108308,38358.0,38353.0,0.1]
["bitfinex","BTCUSD",1643660132805,0.00108308,38358.0,38351.0,0.0016916]
["bitfinex","BTCUSD",1643660133305,0.3033434,38361.0,38351.0,0.0016916]
["bitfinex","BTCUSD",1643660133518,0.2933434,38361.0,38351.0,0.0016916]
["bitfinex","BTCUSD",1643660133705,0.00109051,38356.0,38351.0,1.4786916]
["bitfinex","BTCUSD",1643660133908,0.00109051,38356.0,38352.0,0.352818]
["bitfinex","BTCUSD",1643660134107,0.00109051,38356.0,38351.0,0.1016916]
["bitfinex","BTCUSD",1643660134540,0.01850816,38360.0,38351.0,0.1016916]
["bitfinex","BTCUSD",1643660134738,0.23842082,38360.0,38359.0,0.07492081]
["bitfinex","BTCUSD",1643660134937,0.22491266,38360.0,38359.0,0.07492081]
["bitfinex","BTCUSD",1643660135140,0.22491266,38360.0,38356.0,0.41701744]
["bitfinex","BTCUSD",1643660135339,0.22491266,38360.0,38356.0,0.05]
["bitfinex","BTCUSD",1643660135539,0.04695806,38361.0,38353.0,0.001692]
["bitfinex","BTCUSD",1643660135739,0.04259661,38361.0,38353.0,0.001692]
["bitfinex","BTCUSD",1643660136043,0.00109047,38360.0,38353.0,0.001692]
["bitfinex","BTCUSD",1643660136239,0.00109047,38360.0,38355.0,0.09113288]
["bitfinex","BTCUSD",1643660136437,0.00109047,38360.0,38355.0,0.19113288]
["bitfinex","BTCUSD",1643660136640,0.26740405,38358.0,38353.0,0.001692]
["bitfinex","BTCUSD",1643660137239,0.38736517,38358.0,38353.0,0.001692]
["bitfinex","BTCUSD",1643660137639,0.2867212,38358.0,38353.0,0.001692]
["bitfinex","BTCUSD",1643660138043,0.26740405,38358.0,38353.0,0.001692]
["bitfinex","BTCUSD",1643660138506,0.00119178,38357.0,38353.0,0.001692]
["bitfinex","BTCUSD",1643660138711,0.00119178,38357.0,38352.0,0.00128711]
["bitfinex","BTCUSD",1643660139312,0.458756,38358.0,38352.0,0.00128711]
["bitfinex","BTCUSD",1643660139509,0.065218,38357.0,38352.0,0.00128711]
["bitfinex","BTCUSD",1643660139713,0.49425219,38357.0,38352.0,0.00128711]
["bitfinex","BTCUSD",1643660139909,0.07874741,38353.0,38352.0,0.00128711]
["bitfinex","BTCUSD",1643660140109,0.40180751,38356.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660140311,0.05319178,38356.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660140908,0.052,38356.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660141113,0.05318075,38356.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660141315,0.14637857,38356.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660141511,0.09437857,38356.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660142141,0.09319782,38356.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660142342,0.00118075,38356.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660143139,0.508756,38358.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660143540,0.00118075,38356.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660144342,0.05,38358.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660144543,0.69320128,38361.0,38352.0,0.00226862]
["bitfinex","BTCUSD",1643660144544,0.62798428,38361.0,38352.0,0.41367827]
["bitfinex","BTCUSD",1643660144745,0.00118075,38356.0,38352.0,0.46367827]
["bitfinex","BTCUSD",1643660144941,0.00118075,38356.0,38353.0,0.352818]
["bitfinex","BTCUSD",1643660145142,0.00118075,38356.0,38352.0,0.46367827]
["bitfinex","BTCUSD",1643660145344,0.00118075,38356.0,38353.0,0.352818]
["bitfinex","BTCUSD",1643660145542,0.00118075,38356.0,38353.0,0.58014691]
["bitfinex","BTCUSD",1643660145788,0.06040471,38361.0,38355.0,0.05]
["bitfinex","BTCUSD",1643660145987,0.00473153,38362.0,38356.0,0.63315988]
["bitfinex","BTCUSD",1643660146189,0.0406314,38361.0,38356.0,0.63315988]
["bitfinex","BTCUSD",1643660146393,0.0406314,38361.0,38357.0,0.1]
["bitfinex","BTCUSD",1643660146593,0.0406314,38361.0,38358.0,0.25146263]
["bitfinex","BTCUSD",1643660146791,0.0406314,38361.0,38358.0,0.30146263]
["bitfinex","BTCUSD",1643660146993,0.0406314,38361.0,38360.0,0.30175327]
["bitfinex","BTCUSD",1643660147294,0.0406314,38361.0,38360.0,1.11612542]
["bitfinex","BTCUSD",1643660147295,0.03996734,38361.0,38360.0,1.11612542]
["bitfinex","BTCUSD",1643660147890,0.03996734,38361.0,38360.0,1.21225953]
["bitfinex","BTCUSD",1643660148097,0.7286,38372.0,38360.0,1.21225953]
["bitfinex","BTCUSD",1643660148098,0.130374,38378.0,38363.0,2.1]
["bitfinex","BTCUSD",1643660148296,0.00433464,38368.0,38365.0,1.377]
["bitfinex","BTCUSD",1643660148500,0.00433464,38368.0,38366.0,0.70323252]
["bitfinex","BTCUSD",1643660148694,0.00433464,38368.0,38367.0,0.35041452]
["bitfinex","BTCUSD",1643660148890,0.00433464,38368.0,38367.0,2.18023252]
["bitfinex","BTCUSD",1643660149095,0.00419177,38368.0,38367.0,2.66348789]
["bitfinex","BTCUSD",1643660149291,0.00419177,38368.0,38367.0,2.76548789]
["bitfinex","BTCUSD",1643660149543,0.28358829,38380.0,38367.0,2.76548789]
["bitfinex","BTCUSD",1643660149737,0.28358829,38380.0,38374.0,0.32495886]
["bitfinex","BTCUSD",1643660150137,0.00239843,38375.0,38374.0,0.05]
["bitfinex","BTCUSD",1643660150339,0.11492588,38375.0,38369.0,0.30041452]
["bitfinex","BTCUSD",1643660150740,0.28358829,38380.0,38369.0,0.35041452]
["bitfinex","BTCUSD",1643660151141,0.28358829,38380.0,38371.0,0.30930029]
["bitfinex","BTCUSD",1643660151443,0.28358829,38380.0,38372.0,0.25773457]
["bitfinex","BTCUSD",1643660151644,0.28045191,38374.0,38371.0,0.35930029]
["bitfinex","BTCUSD",1643660151842,0.28045191,38374.0,38371.0,0.05]
["bitfinex","BTCUSD",1643660152046,0.28045191,38374.0,38361.0,0.2896]
["bitfinex","BTCUSD",1643660152047,0.27184784,38366.0,38361.0,0.2376]
["bitfinex","BTCUSD",1643660152244,0.31684784,38366.0,38352.0,0.2467]
["bitfinex","BTCUSD",1643660152845,0.43357608,38366.0,38354.0,0.33689874]
["bitfinex","BTCUSD",1643660153141,0.52794406,38366.0,38352.0,0.2467]
["bitfinex","BTCUSD",1643660153393,0.065207,38363.0,38352.0,0.2467]
["bitfinex","BTCUSD",1643660153595,2.1,38365.0,38350.0,2.1485]
["bitfinex","BTCUSD",1643660153596,0.24442557,38357.0,38350.0,2.1485]
["bitfinex","BTCUSD",1643660153796,0.05,38356.0,38345.0,0.00195711]
["bitfinex","BTCUSD",1643660153994,0.05,38356.0,38350.0,0.35842886]
["bitfinex","BTCUSD",1643660153995,0.14356284,38355.0,38350.0,0.35842886]
["bitfinex","BTCUSD",1643660154298,0.14356284,38355.0,38352.0,0.08777854]
["bitfinex","BTCUSD",1643660154497,0.05,38356.0,38352.0,0.08777854]
["bitfinex","BTCUSD",1643660154700,0.44632501,38364.0,38356.0,0.36685688]
["bitfinex","BTCUSD",1643660154701,0.065203,38360.0,38356.0,0.36685688]
["bitfinex","BTCUSD",1643660154894,0.180416,38364.0,38356.0,0.36685688]
["bitfinex","BTCUSD",1643660155093,0.180416,38364.0,38352.0,0.08777854]
["bitfinex","BTCUSD",1643660155094,0.05,38360.0,38352.0,0.08777854]
["bitfinex","BTCUSD",1643660155295,0.180416,38364.0,38352.0,0.08777854]
["bitfinex","BTCUSD",1643660155496,0.11807118,38359.0,38352.0,0.08777854]
["bitfinex","BTCUSD",1643660155698,0.27947578,38358.0,38352.0,0.08777854]
["bitfinex","BTCUSD",1643660156196,0.27947578,38358.0,38354.0,0.40834309]
["bitfinex","BTCUSD",1643660156596,0.27947578,38358.0,38354.0,0.40961894]
["bitfinex","BTCUSD",1643660157047,0.05,38356.0,38354.0,0.00127585]
["bitfinex","BTCUSD",1643660157244,0.065208,38356.0,38354.0,0.00127585]
["bitfinex","BTCUSD",1643660157442,0.065208,38356.0,38348.0,0.1]
["bitfinex","BTCUSD",1643660157443,0.12496806,38352.0,38348.0,1.477]
["bitfinex","BTCUSD",1643660157642,0.12496806,38352.0,38349.0,0.352818]
["bitfinex","BTCUSD",1643660157842,0.12496806,38352.0,38348.0,0.1]
["bitfinex","BTCUSD",1643660157843,0.23348758,38351.0,38348.0,0.1]
["bitfinex","BTCUSD",1643660158042,0.23348758,38351.0,38348.0,0.3287995]
["bitfinex","BTCUSD",1643660158243,0.23348758,38351.0,38349.0,0.352818]
["bitfinex","BTCUSD",1643660158645,0.23348758,38351.0,38348.0,1.7057995]
["bitfinex","BTCUSD",1643660158846,0.23348758,38351.0,38348.0,1.70707553]
["bitfinex","BTCUSD",1643660159044,0.23348758,38351.0,38348.0,1.78260625]
["bitfinex","BTCUSD",1643660159245,0.23348758,38351.0,38348.0,1.70707553]
["bitfinex","BTCUSD",1643660159847,0.23348758,38351.0,38348.0,1.7057995]
["bitfinex","BTCUSD",1643660160046,0.23348758,38351.0,38348.0,1.70679722]
["bitfinex","BTCUSD",1643660160247,0.23348758,38351.0,38349.0,0.00368712]
["bitfinex","BTCUSD",1643660160648,0.115211,38353.0,38348.0,1.37668484]
["bitfinex","BTCUSD",1643660160649,0.465211,38353.0,38348.0,1.37668484]
["bitfinex","BTCUSD",1643660160898,0.515211,38353.0,38348.0,0.00099772]
["bitfinex","BTCUSD",1643660161100,0.630425,38353.0,38343.0,1.377]
["bitfinex","BTCUSD",1643660161299,0.630425,38353.0,38349.0,0.00099769]
["bitfinex","BTCUSD",1643660162104,0.165211,38353.0,38349.0,0.00099769]
["bitfinex","BTCUSD",1643660162304,0.1843502,38353.0,38348.0,0.10370346]
["bitfinex","BTCUSD",1643660162501,0.0843502,38353.0,38349.0,0.00099768]
["bitfinex","BTCUSD",1643660162702,0.065209,38356.0,38350.0,0.352818]
["bitfinex","BTCUSD",1643660163002,0.065209,38356.0,38349.0,0.00099768]
["bitfinex","BTCUSD",1643660163201,0.05,38356.0,38349.0,0.00099768]
["bitfinex","BTCUSD",1643660163603,0.33387192,38356.0,38351.0,0.00105388]
["bitfinex","BTCUSD",1643660163901,0.35237731,38356.0,38351.0,0.00105388]
["bitfinex","BTCUSD",1643660164101,0.05,38355.0,38351.0,0.36647628]
["bitfinex","BTCUSD",1643660164301,0.06850539,38356.0,38351.0,0.36647628]
["bitfinex","BTCUSD",1643660164547,0.06850539,38356.0,38351.0,0.3654224]
["bitfinex","BTCUSD",1643660164943,0.06850539,38356.0,38352.0,0.00105385]
["bitfinex","BTCUSD",1643660165144,0.07256833,38356.0,38352.0,0.00105385]
["bitfinex","BTCUSD",1643660165343,0.02256833,38356.0,38355.0,0.08980319]
["bitfinex","BTCUSD",1643660165542,0.12256833,38356.0,38355.0,0.08980319]
["bitfinex","BTCUSD",1643660166044,0.07256833,38356.0,38355.0,0.08980319]
["bitfinex","BTCUSD",1643660166243,0.05406294,38356.0,38355.0,0.08980319]
["bitfinex","BTCUSD",1643660166444,0.00406294,38356.0,38355.0,0.08980319]
["bitfinex","BTCUSD",1643660166843,0.00406294,38356.0,38354.0,0.0010538]
["bitfinex","BTCUSD",1643660167043,0.00406294,38356.0,38351.0,0.3654224]
["bitfinex","BTCUSD",1643660167444,0.06926994,38356.0,38353.0,0.00104116]
["bitfinex","BTCUSD",1643660168292,0.06926994,38356.0,38353.0,0.1012799]
["bitfinex","BTCUSD",1643660168491,0.06926994,38356.0,38353.0,0.10232107]
["bitfinex","BTCUSD",1643660169092,0.06926994,38356.0,38353.0,0.00104117]
["bitfinex","BTCUSD",1643660169497,0.05,38355.0,38337.0,0.397718]
["bitfinex","BTCUSD",1643660169693,0.05,38350.0,38338.0,0.20839345]
["bitfinex","BTCUSD",1643660169898,0.045,38352.0,38338.0,0.20839345]
["bitfinex","BTCUSD",1643660170194,0.2444181,38347.0,38341.0,0.07741655]
["bitfinex","BTCUSD",1643660170394,0.2444181,38347.0,38343.0,0.37588081]
["bitfinex","BTCUSD",1643660170595,0.1119235,38348.0,38343.0,0.37588081]
["bitfinex","BTCUSD",1643660170793,0.1119235,38348.0,38344.0,0.452818]
["bitfinex","BTCUSD",1643660171597,0.23512446,38349.0,38344.0,0.452818]
["bitfinex","BTCUSD",1643660171794,0.08409436,38352.0,38344.0,0.1]
["bitfinex","BTCUSD",1643660172047,0.065218,38352.0,38344.0,0.1]
["bitfinex","BTCUSD",1643660172237,0.110218,38352.0,38344.0,0.1]
["bitfinex","BTCUSD",1643660172441,0.065218,38352.0,38346.0,0.00104419]
["bitfinex","BTCUSD",1643660172637,0.045,38350.0,38346.0,0.00104419]
["bitfinex","BTCUSD",1643660172838,0.25019273,38348.0,38346.0,0.00104419]
["bitfinex","BTCUSD",1643660173238,0.12301613,38349.0,38346.0,0.00104419]
["bitfinex","BTCUSD",1643660173539,0.12301613,38349.0,38343.0,0.37588081]
["bitfinex","BTCUSD",1643660173738,0.175435,38352.0,38343.0,0.37588081]
["bitfinex","BTCUSD",1643660173941,0.0209724,38351.0,38347.0,0.09560006]
["bitfinex","BTCUSD",1643660174238,0.130435,38352.0,38347.0,0.09560006]
["bitfinex","BTCUSD",1643660174840,0.180435,38352.0,38347.0,0.09560006]
["bitfinex","BTCUSD",1643660175242,0.00405902,38349.0,38347.0,0.09560006]
["bitfinex","BTCUSD",1643660176600,0.00405902,38349.0,38348.0,1.729818]
["bitfinex","BTCUSD",1643660176799,0.00405902,38349.0,38348.0,1.829818]
["bitfinex","BTCUSD",1643660177001,0.00405902,38349.0,38348.0,1.579818]
["bitfinex","BTCUSD",1643660180845,0.00405902,38349.0,38348.0,0.202818]
["bitfinex","BTCUSD",1643660181045,0.00405902,38349.0,38348.0,0.1]
["bitfinex","BTCUSD",1643660181248,0.00405902,38349.0,38348.0,0.352841]
["bitfinex","BTCUSD",1643660181648,0.00405902,38349.0,38348.0,0.452841]
["bitfinex","BTCUSD",1643660182251,0.00405902,38349.0,38348.0,0.352841]
["bitfinex","BTCUSD",1643660182452,0.13956541,38359.0,38349.0,1.95]
["bitfinex","BTCUSD",1643660182652,0.05,38362.0,38351.0,1.377]
["bitfinex","BTCUSD",1643660182853,0.00107315,38365.0,38352.0,0.83546866]
["bitfinex","BTCUSD",1643660183295,0.00107315,38365.0,38353.0,1.377]
["bitfinex","BTCUSD",1643660183496,0.00107315,38365.0,38364.0,0.41982158]
["bitfinex","BTCUSD",1643660183696,0.00107315,38365.0,38364.0,0.68594896]
["bitfinex","BTCUSD",1643660183897,0.02017397,38370.0,38364.0,1.04272694]
["bitfinex","BTCUSD",1643660184095,0.02017397,38370.0,38364.0,0.68988594]
["bitfinex","BTCUSD",1643660184294,0.045,38371.0,38364.0,0.68988594]
["bitfinex","BTCUSD",1643660184498,0.46196083,38370.0,38364.0,0.68988594]
["bitfinex","BTCUSD",1643660184695,0.56196083,38370.0,38364.0,0.68988594]
["bitfinex","BTCUSD",1643660184896,0.46196083,38370.0,38364.0,0.68988594]
["bitfinex","BTCUSD",1643660185295,0.46196083,38370.0,38364.0,0.6935991]
["bitfinex","BTCUSD",1643660185700,0.46196083,38370.0,38364.0,0.35403537]
["bitfinex","BTCUSD",1643660186099,0.00124716,38369.0,38364.0,0.35403537]
["bitfinex","BTCUSD",1643660186301,0.249996,38368.0,38364.0,0.35403537]
["bitfinex","BTCUSD",1643660186500,0.05,38368.0,38364.0,0.08397101]
["bitfinex","BTCUSD",1643660186700,0.00124716,38369.0,38364.0,0.08397101]
["bitfinex","BTCUSD",1643660187141,0.2106574,38371.0,38364.0,0.08397101]
["bitfinex","BTCUSD",1643660187142,0.2758454,38371.0,38364.0,0.08397101]
["bitfinex","BTCUSD",1643660187441,0.00124717,38368.0,38365.0,0.24444113]
["bitfinex","BTCUSD",1643660187642,0.00124717,38368.0,38364.0,0.08397101]
["bitfinex","BTCUSD",1643660187840,0.00124717,38368.0,38365.0,0.24453701]
["bitfinex","BTCUSD",1643660188043,0.00124717,38368.0,38365.0,0.24466208]
["bitfinex","BTCUSD",1643660188239,0.2758454,38371.0,38365.0,0.24948913]
["bitfinex","BTCUSD",1643660188442,0.00123751,38368.0,38365.0,0.24948913]
["bitfinex","BTCUSD",1643660188641,0.00123751,38368.0,38365.0,0.24587333]
["bitfinex","BTCUSD",1643660188841,0.04623751,38368.0,38365.0,0.24587333]
["bitfinex","BTCUSD",1643660189041,0.00123751,38368.0,38364.0,0.00371316]
["bitfinex","BTCUSD",1643660189244,0.00123751,38368.0,38366.0,1.377]
["bitfinex","BTCUSD",1643660189544,0.00123751,38368.0,38367.0,0.64373288]
["bitfinex","BTCUSD",1643660189742,0.00123751,38368.0,38367.0,0.30089188]
["bitfinex","BTCUSD",1643660190241,0.00123751,38368.0,38367.0,1.67974483]
["bitfinex","BTCUSD",1643660190442,0.00123751,38368.0,38367.0,2.03244183]
["bitfinex","BTCUSD",1643660190900,0.20324222,38372.0,38367.0,0.30274483]
["bitfinex","BTCUSD",1643660191099,0.00109925,38369.0,38367.0,0.00185295]
["bitfinex","BTCUSD",1643660191899,0.24824222,38372.0,38367.0,0.00185295]
["bitfinex","BTCUSD",1643660192298,0.00110142,38370.0,38367.0,0.00185295]
["bitfinex","BTCUSD",1643660192605,0.00110142,38370.0,38356.0,0.00105746]
["bitfinex","BTCUSD",1643660192606,0.22678054,38360.0,38356.0,0.00105746]
["bitfinex","BTCUSD",1643660192801,0.22678054,38360.0,38356.0,0.08664249]
["bitfinex","BTCUSD",1643660193000,0.22678054,38360.0,38356.0,0.00105746]
["bitfinex","BTCUSD",1643660193204,0.22678054,38360.0,38349.0,0.08562812]
["bitfinex","BTCUSD",1643660193401,0.38214264,38360.0,38355.0,0.41347427]
["bitfinex","BTCUSD",1643660193599,0.38214264,38360.0,38355.0,0.50419878]
["bitfinex","BTCUSD",1643660193799,0.3832442,38360.0,38356.0,0.00105746]
["bitfinex","BTCUSD",1643660194401,0.43214264,38360.0,38349.0,0.130383]
["bitfinex","BTCUSD",1643660194666,0.2053621,38360.0,38356.0,0.00105746]
["bitfinex","BTCUSD",1643660194867,0.00111691,38360.0,38356.0,0.00105746]
["bitfinex","BTCUSD",1643660195164,0.00509209,38360.0,38358.0,1.377]
["bitfinex","BTCUSD",1643660195363,0.00509209,38360.0,38359.0,1.729697]
["bitfinex","BTCUSD",1643660195564,0.00509209,38360.0,38359.0,0.352697]
["bitfinex","BTCUSD",1643660195773,0.00509209,38360.0,38358.0,0.10199642]
["bitfinex","BTCUSD",1643660195967,0.00397518,38360.0,38356.0,0.00105649]
["bitfinex","BTCUSD",1643660196569,0.260019,38359.0,38356.0,0.00105649]
["bitfinex","BTCUSD",1643660196769,0.00397518,38360.0,38356.0,0.00105649]
["bitfinex","BTCUSD",1643660196967,0.36267255,38357.0,38356.0,0.00105649]
["bitfinex","BTCUSD",1643660197169,0.0050916,38360.0,38356.0,0.00105649]
["bitfinex","BTCUSD",1643660197967,0.0050916,38360.0,38354.0,0.36123399]
["bitfinex","BTCUSD",1643660197968,0.00397518,38360.0,38354.0,0.36123399]
["bitfinex","BTCUSD",1643660198169,0.23317903,38358.0,38356.0,0.00105649]
["bitfinex","BTCUSD",1643660198399,0.14293116,38357.0,38356.0,0.00105649]
["bitfinex","BTCUSD",1643660198797,0.14293116,38357.0,38354.0,0.09931656]
["bitfinex","BTCUSD",1643660199197,0.14293116,38357.0,38355.0,0.352697]
["bitfinex","BTCUSD",1643660199395,0.00397518,38360.0,38355.0,0.59544213]
["bitfinex","BTCUSD",1643660199700,0.00397518,38360.0,38358.0,0.09378164]
["bitfinex","BTCUSD",1643660199896,0.00397518,38360.0,38359.0,0.95739259]
["bitfinex","BTCUSD",1643660200096,0.00397518,38360.0,38359.0,0.70542129]
["bitfinex","BTCUSD",1643660200296,0.01877623,38362.0,38359.0,0.35272429]
["bitfinex","BTCUSD",1643660200900,0.01877623,38362.0,38360.0,0.24585939]
["bitfinex","BTCUSD",1643660201096,0.01877623,38362.0,38360.0,0.24440147]
["bitfinex","BTCUSD",1643660201301,0.01877623,38362.0,38361.0,2.227]
["bitfinex","BTCUSD",1643660201499,0.01877623,38362.0,38361.0,1.729697]
["bitfinex","BTCUSD",1643660202353,0.28878073,38371.0,38361.0,1.81186279]
["bitfinex","BTCUSD",1643660202550,0.065181,38373.0,38363.0,1.377]
["bitfinex","BTCUSD",1643660202749,0.065181,38373.0,38362.0,1.377]
["bitfinex","BTCUSD",1643660202951,0.065181,38373.0,38363.0,1.477]
["bitfinex","BTCUSD",1643660203350,0.00135669,38370.0,38363.0,1.477]
["bitfinex","BTCUSD",1643660203555,0.29376487,38370.0,38367.0,0.09710258]
["bitfinex","BTCUSD",1643660203752,0.045,38369.0,38359.0,0.1]
["bitfinex","BTCUSD",1643660203953,0.26038672,38360.0,38359.0,0.1]
["bitfinex","BTCUSD",1643660204156,0.26038672,38360.0,38356.0,0.1]
["bitfinex","BTCUSD",1643660204351,0.26038672,38360.0,38352.0,0.115195]
["bitfinex","BTCUSD",1643660204352,0.26038672,38360.0,38352.0,0.065195]
["bitfinex","BTCUSD",1643660204552,0.26038672,38360.0,38352.0,0.115195]
["bitfinex","BTCUSD",1643660204753,0.12467877,38360.0,38356.0,0.36894417]
["bitfinex","BTCUSD",1643660205052,0.38992389,38366.0,38357.0,0.352697]
["bitfinex","BTCUSD",1643660205053,0.00135676,38366.0,38357.0,0.352697]
["bitfinex","BTCUSD",1643660205253,0.18039099,38364.0,38358.0,0.26443412]
["bitfinex","BTCUSD",1643660205651,0.24132768,38363.0,38358.0,0.26443412]
["bitfinex","BTCUSD",1643660206096,0.24268448,38363.0,38359.0,1.377]
["bitfinex","BTCUSD",1643660206396,0.0013568,38363.0,38360.0,0.34383891]
["bitfinex","BTCUSD",1643660206595,0.0013568,38363.0,38360.0,0.24383891]
["bitfinex","BTCUSD",1643660206793,0.0013568,38363.0,38361.0,0.352697]
["bitfinex","BTCUSD",1643660206996,0.0013568,38363.0,38361.0,0.65358888]
["bitfinex","BTCUSD",1643660207194,0.0013568,38363.0,38362.0,1.477]
["bitfinex","BTCUSD",1643660207394,0.26162288,38367.0,38365.0,0.09652926]
["bitfinex","BTCUSD",1643660207595,0.26162288,38367.0,38362.0,1.477]
["bitfinex","BTCUSD",1643660207794,0.26162288,38367.0,38363.0,0.352697]
["bitfinex","BTCUSD",1643660208197,0.26162288,38367.0,38364.0,0.1]
["bitfinex","BTCUSD",1643660208395,0.00106433,38366.0,38362.0,1.70679342]
["bitfinex","BTCUSD",1643660208599,0.00106433,38366.0,38363.0,0.1]
["bitfinex","BTCUSD",1643660208796,0.00106433,38366.0,38363.0,0.24296154]
["bitfinex","BTCUSD",1643660209096,0.00106433,38366.0,38362.0,0.08043369]
["bitfinex","BTCUSD",1643660209297,0.26162288,38367.0,38360.0,0.26464503]
["bitfinex","BTCUSD",1643660209553,0.003702,38360.0,38355.0,0.1]
["bitfinex","BTCUSD",1643660209747,0.003702,38360.0,38356.0,0.59687816]
["bitfinex","BTCUSD",1643660210150,0.003702,38360.0,38357.0,1.377]
["bitfinex","BTCUSD",1643660210348,0.003702,38360.0,38355.0,0.32635746]
["bitfinex","BTCUSD",1643660210349,0.003702,38360.0,38359.0,1.377]
["bitfinex","BTCUSD",1643660210546,0.003702,38360.0,38359.0,1.82505863]
["bitfinex","BTCUSD",1643660211046,0.00476641,38360.0,38359.0,1.82505863]
["bitfinex","BTCUSD",1643660211250,0.00476641,38360.0,38359.0,1.729697]
["bitfinex","BTCUSD",1643660211448,0.00476641,38360.0,38359.0,0.352697]
["bitfinex","BTCUSD",1643660211646,0.003702,38360.0,38355.0,1.70335746]
["bitfinex","BTCUSD",1643660211847,0.003702,38360.0,38357.0,1.377]
["bitfinex","BTCUSD",1643660212046,0.003702,38360.0,38359.0,1.377]
["bitfinex","BTCUSD",1643660212247,0.003702,38360.0,38359.0,1.729697]
["bitfinex","BTCUSD",1643660213151,0.00197646,38365.0,38359.0,1.729697]
["bitfinex","BTCUSD",1643660213392,0.00197646,38365.0,38354.0,0.00106439]
["bitfinex","BTCUSD",1643660213393,0.00197646,38365.0,38364.0,1.377]
["bitfinex","BTCUSD",1643660213595,0.00197646,38365.0,38364.0,1.729697]
["bitfinex","BTCUSD",1643660213995,0.00197646,38365.0,38364.0,0.45029447]
["bitfinex","BTCUSD",1643660214795,0.00197646,38365.0,38364.0,0.59745166]
["bitfinex","BTCUSD",1643660215201,0.00392083,38365.0,38364.0,1.97445166]
["bitfinex","BTCUSD",1643660215801,0.00392083,38365.0,38364.0,1.729697]
["bitfinex","BTCUSD",1643660216404,0.00392083,38365.0,38364.0,0.352697]
["bitfinex","BTCUSD",1643660216603,0.003228,38364.0,38363.0,1.78967876]
["bitfinex","BTCUSD",1643660216802,0.003228,38364.0,38363.0,2.14237576]
["bitfinex","BTCUSD",1643660220045,0.003228,38364.0,38363.0,0.42781372]
["bitfinex","BTCUSD",1643660220248,0.003228,38364.0,38358.0,0.27168424]
["bitfinex","BTCUSD",1643660220447,0.003228,38364.0,38357.0,0.00105776]
["bitfinex","BTCUSD",1643660221292,0.003228,38364.0,38357.0,1.37805776]
["bitfinex","BTCUSD",1643660221493,0.003228,38364.0,38359.0,1.377]
["bitfinex","BTCUSD",1643660221697,0.003228,38364.0,38362.0,1.377]
["bitfinex","BTCUSD",1643660221698,0.23786618,38363.0,38362.0,1.377]
["bitfinex","BTCUSD",1643660221893,0.23786618,38363.0,38362.0,1.729697]
["bitfinex","BTCUSD",1643660222292,0.00119749,38363.0,38362.0,1.729697]
["bitfinex","BTCUSD",1643660222693,0.003228,38364.0,38362.0,1.729697]
["bitfinex","BTCUSD",1643660222894,0.00442526,38364.0,38363.0,1.729697]
["bitfinex","BTCUSD",1643660223894,0.003228,38364.0,38363.0,1.729697]
["bitfinex","BTCUSD",1643660224946,0.003228,38364.0,38363.0,1.724697]
["bitfinex","BTCUSD",1643660227148,0.13553897,38365.0,38363.0,1.377]
["bitfinex","BTCUSD",1643660227149,0.12407836,38365.0,38363.0,1.377]
["bitfinex","BTCUSD",1643660227356,0.12407836,38365.0,38357.0,0.00105743]
["bitfinex","BTCUSD",1643660227552,0.12407836,38365.0,38351.0,0.130379]
["bitfinex","BTCUSD",1643660227553,0.045,38357.0,38351.0,0.130379]
["bitfinex","BTCUSD",1643660227752,0.09111844,38348.0,38344.0,0.065208]
["bitfinex","BTCUSD",1643660227951,0.09111844,38348.0,38341.0,0.130415]
["bitfinex","BTCUSD",1643660227952,0.09111844,38348.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643660228153,0.14111844,38348.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643660228415,0.12458903,38343.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643660228614,0.18981437,38343.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643660228815,0.23981437,38343.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643660229815,0.23981437,38343.0,38342.0,0.00105783]
["bitfinex","BTCUSD",1643660230115,0.23981437,38343.0,38341.0,0.00335979]
["bitfinex","BTCUSD",1643660230315,0.23981437,38343.0,38341.0,0.00442293]
["bitfinex","BTCUSD",1643660230713,0.28981437,38343.0,38341.0,0.00442293]
["bitfinex","BTCUSD",1643660231314,0.28981437,38343.0,38341.0,0.00335979]
["bitfinex","BTCUSD",1643660232358,0.28981437,38343.0,38341.0,0.0938804]
["bitfinex","BTCUSD",1643660232563,0.16522534,38343.0,38341.0,0.0938804]
["bitfinex","BTCUSD",1643660232858,0.11522534,38343.0,38341.0,0.0938804]
["bitfinex","BTCUSD",1643660233060,0.06521809,38346.0,38342.0,1.377]
["bitfinex","BTCUSD",1643660233259,0.9693,38353.0,38343.0,0.005]
["bitfinex","BTCUSD",1643660233458,0.13727693,38352.0,38343.0,0.005]
["bitfinex","BTCUSD",1643660233659,0.13727693,38352.0,38342.0,1.377]
["bitfinex","BTCUSD",1643660233660,0.21683698,38352.0,38342.0,1.377]
["bitfinex","BTCUSD",1643660234158,0.06521856,38348.0,38346.0,0.00105652]
["bitfinex","BTCUSD",1643660234563,0.06521856,38348.0,38341.0,0.0928478]
["bitfinex","BTCUSD",1643660234862,0.13871906,38346.0,38341.0,0.0928478]
["bitfinex","BTCUSD",1643660235059,0.20394406,38346.0,38341.0,0.0928478]
["bitfinex","BTCUSD",1643660235258,0.20394406,38346.0,38344.0,0.00188396]
["bitfinex","BTCUSD",1643660235890,0.19894406,38346.0,38344.0,0.00188396]
["bitfinex","BTCUSD",1643660236091,0.26417006,38346.0,38344.0,0.00188396]
["bitfinex","BTCUSD",1643660236392,0.06522397,38345.0,38344.0,0.00188396]
["bitfinex","BTCUSD",1643660238798,0.06522397,38345.0,38344.0,0.35461096]
["bitfinex","BTCUSD",1643660240249,0.06522397,38345.0,38344.0,0.352727]
["bitfinex","BTCUSD",1643660240455,0.06522397,38345.0,38343.0,0.00128407]
["bitfinex","BTCUSD",1643660240456,0.11022397,38345.0,38343.0,0.00128407]
["bitfinex","BTCUSD",1643660240648,0.367214,38344.0,38343.0,0.00128407]
["bitfinex","BTCUSD",1643660240848,0.417214,38344.0,38343.0,0.00128407]
["bitfinex","BTCUSD",1643660241051,0.417214,38344.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643660241249,0.62125746,38344.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643660241549,2.365014,38341.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643660241750,0.265014,38341.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643660241948,1.065014,38341.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643660242153,0.410014,38341.0,38340.0,0.0011]
["bitfinex","BTCUSD",1643660242555,0.13049933,38340.0,38337.0,0.002]
["bitfinex","BTCUSD",1643660242754,0.315014,38339.0,38337.0,0.002]
["bitfinex","BTCUSD",1643660243151,0.315014,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1643660243152,0.415014,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1643660243402,0.045,38337.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643660243604,0.265014,38335.0,38333.0,0.0011]
["bitfinex","BTCUSD",1643660243801,0.465014,38335.0,38334.0,0.0001]
["bitfinex","BTCUSD",1643660244000,0.25781887,38334.0,38331.0,0.002]
["bitfinex","BTCUSD",1643660244204,0.49169812,38333.0,38331.0,0.002]
["bitfinex","BTCUSD",1643660244400,0.265014,38332.0,38331.0,0.002]
["bitfinex","BTCUSD",1643660244600,0.41235338,38332.0,38331.0,0.002]
["bitfinex","BTCUSD",1643660245602,0.45735338,38332.0,38331.0,0.002]
["bitfinex","BTCUSD",1643660245802,0.55735338,38332.0,38331.0,0.002]
["bitfinex","BTCUSD",1643660246004,0.51235338,38332.0,38331.0,0.002]
["bitfinex","BTCUSD",1643660246404,0.41235338,38332.0,38331.0,0.002]
["bitfinex","BTCUSD",1643660247251,2.1,38331.0,38329.0,0.002]
["bitfinex","BTCUSD",1643660247454,2.1,38331.0,38326.0,0.0022]
["bitfinex","BTCUSD",1643660247455,2.1,38329.0,38326.0,0.0022]
["bitfinex","BTCUSD",1643660247650,0.413014,38328.0,38326.0,0.0022]
["bitfinex","BTCUSD",1643660247853,0.413014,38328.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643660247854,0.573289,38328.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643660248049,0.610014,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643660248251,0.89181026,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643660248452,0.84681026,38326.0,38325.0,0.0031]
["bitfinex","BTCUSD",1643660248654,2.1,38325.0,38323.0,0.0033]
["bitfinex","BTCUSD",1643660248851,0.265014,38324.0,38323.0,0.0033]
["bitfinex","BTCUSD",1643660249052,0.315014,38324.0,38323.0,0.0033]
["bitfinex","BTCUSD",1643660249251,2.1,38323.0,38319.0,0.0033]
["bitfinex","BTCUSD",1643660249453,0.265014,38320.0,38319.0,0.0033]
["bitfinex","BTCUSD",1643660249651,0.313014,38320.0,38319.0,0.0033]
["bitfinex","BTCUSD",1643660252295,0.413014,38320.0,38319.0,0.0033]
["bitfinex","BTCUSD",1643660252496,0.513014,38320.0,38319.0,0.0033]
["bitfinex","BTCUSD",1643660252695,0.513014,38320.0,38318.0,0.00018519]
["bitfinex","BTCUSD",1643660252896,2.1,38318.0,38317.0,0.0042]
["bitfinex","BTCUSD",1643660253100,0.313014,38318.0,38317.0,0.0042]
["bitfinex","BTCUSD",1643660253298,0.363014,38318.0,38317.0,0.0042]
["bitfinex","BTCUSD",1643660253697,0.363014,38318.0,38315.0,0.0022]
["bitfinex","BTCUSD",1643660253698,2.1,38317.0,38315.0,0.0022]
["bitfinex","BTCUSD",1643660253897,0.88979721,38316.0,38300.0,1.5]
["bitfinex","BTCUSD",1643660254098,0.265014,38312.0,38300.0,1.5]
["bitfinex","BTCUSD",1643660254398,0.315014,38312.0,38300.0,1.5]
["bitfinex","BTCUSD",1643660254653,0.57300943,38312.0,38300.0,1.5]
["bitfinex","BTCUSD",1643660254852,0.81744539,38312.0,38305.0,0.02180773]
["bitfinex","BTCUSD",1643660256353,0.81744539,38312.0,38310.0,0.00063975]
["bitfinex","BTCUSD",1643660257352,0.81744539,38312.0,38308.0,0.00629589]
["bitfinex","BTCUSD",1643660257554,0.81744539,38312.0,38310.0,0.00127903]
["bitfinex","BTCUSD",1643660258499,0.81744539,38312.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660259901,0.06659108,38316.0,38311.0,2.10024592]
["bitfinex","BTCUSD",1643660260103,0.00129488,38316.0,38312.0,0.86133639]
["bitfinex","BTCUSD",1643660260303,0.06526675,38321.0,38315.0,0.005]
["bitfinex","BTCUSD",1643660260500,0.17055275,38323.0,38320.0,0.005]
["bitfinex","BTCUSD",1643660260501,0.04000921,38323.0,38320.0,0.005]
["bitfinex","BTCUSD",1643660260700,0.0191766,38323.0,38320.0,0.005]
["bitfinex","BTCUSD",1643660260904,0.25662466,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643660261102,0.31496966,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643660261304,0.25662466,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643660261504,0.25662466,38321.0,38316.0,0.00127882]
["bitfinex","BTCUSD",1643660261703,0.25662466,38321.0,38319.0,0.005]
["bitfinex","BTCUSD",1643660261903,0.058345,38320.0,38319.0,0.005]
["bitfinex","BTCUSD",1643660262154,0.058345,38320.0,38316.0,0.00127882]
["bitfinex","BTCUSD",1643660262357,0.058345,38320.0,38311.0,0.3011378]
["bitfinex","BTCUSD",1643660262358,0.12361614,38320.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660262551,0.12361614,38320.0,38316.0,0.00120654]
["bitfinex","BTCUSD",1643660262750,0.36441489,38319.0,38316.0,0.00120654]
["bitfinex","BTCUSD",1643660263050,0.058345,38318.0,38316.0,0.00120654]
["bitfinex","BTCUSD",1643660263251,0.123625,38318.0,38316.0,0.00120654]
["bitfinex","BTCUSD",1643660263453,0.173625,38318.0,38316.0,0.00120654]
["bitfinex","BTCUSD",1643660263649,0.36946353,38318.0,38313.0,0.005]
["bitfinex","BTCUSD",1643660263850,0.36946353,38318.0,38315.0,0.00120654]
["bitfinex","BTCUSD",1643660264253,0.07830193,38317.0,38315.0,0.00120654]
["bitfinex","BTCUSD",1643660264452,0.058345,38316.0,38315.0,0.00120654]
["bitfinex","BTCUSD",1643660264752,0.058345,38316.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660264950,0.058345,38316.0,38314.0,0.00100741]
["bitfinex","BTCUSD",1643660265150,0.13159874,38315.0,38314.0,0.00100741]
["bitfinex","BTCUSD",1643660265352,0.18994374,38315.0,38314.0,0.00100741]
["bitfinex","BTCUSD",1643660265551,0.23994374,38315.0,38314.0,0.00100741]
["bitfinex","BTCUSD",1643660266005,0.23994374,38315.0,38313.0,0.005]
["bitfinex","BTCUSD",1643660266200,0.18159874,38315.0,38313.0,0.00600744]
["bitfinex","BTCUSD",1643660266601,0.05,38315.0,38313.0,0.00600744]
["bitfinex","BTCUSD",1643660267008,0.05,38317.0,38314.0,0.353119]
["bitfinex","BTCUSD",1643660267303,0.1152693,38321.0,38313.0,0.005]
["bitfinex","BTCUSD",1643660267502,0.1152693,38321.0,38317.0,0.005]
["bitfinex","BTCUSD",1643660267503,0.1,38320.0,38317.0,0.005]
["bitfinex","BTCUSD",1643660267704,0.058345,38319.0,38316.0,0.3495456]
["bitfinex","BTCUSD",1643660268003,0.0872748,38318.0,38317.0,0.005]
["bitfinex","BTCUSD",1643660268202,0.1372748,38318.0,38317.0,0.005]
["bitfinex","BTCUSD",1643660268608,0.1372748,38318.0,38316.0,0.35059778]
["bitfinex","BTCUSD",1643660269752,0.1372748,38318.0,38316.0,0.3495456]
["bitfinex","BTCUSD",1643660270149,0.05,38318.0,38316.0,0.3495456]
["bitfinex","BTCUSD",1643660270352,0.23288176,38323.0,38316.0,0.3495456]
["bitfinex","BTCUSD",1643660270353,0.19695136,38327.0,38318.0,2.1]
["bitfinex","BTCUSD",1643660270555,0.19695136,38327.0,38321.0,1.377]
["bitfinex","BTCUSD",1643660270556,0.00111752,38327.0,38321.0,1.377]
["bitfinex","BTCUSD",1643660270751,0.00111752,38327.0,38322.0,0.90057158]
["bitfinex","BTCUSD",1643660270952,0.00111752,38327.0,38323.0,1.377]
["bitfinex","BTCUSD",1643660271156,0.02054721,38329.0,38324.0,1.05644356]
["bitfinex","BTCUSD",1643660271352,0.02054721,38329.0,38327.0,0.09096199]
["bitfinex","BTCUSD",1643660271551,0.02054721,38329.0,38328.0,0.048]
["bitfinex","BTCUSD",1643660272151,0.02054721,38329.0,38328.0,1.778119]
["bitfinex","BTCUSD",1643660272852,0.00111281,38330.0,38328.0,1.778119]
["bitfinex","BTCUSD",1643660273051,0.00111281,38330.0,38329.0,0.25642211]
["bitfinex","BTCUSD",1643660273304,0.00111281,38330.0,38329.0,1.63342211]
["bitfinex","BTCUSD",1643660273504,0.23648221,38335.0,38329.0,1.63342211]
["bitfinex","BTCUSD",1643660273706,0.06524011,38338.0,38330.0,0.37215363]
["bitfinex","BTCUSD",1643660273707,0.05,38331.0,38330.0,0.37215363]
["bitfinex","BTCUSD",1643660273906,0.0511128,38331.0,38330.0,2.01588754]
["bitfinex","BTCUSD",1643660274103,0.0011128,38331.0,38330.0,2.01588754]
["bitfinex","BTCUSD",1643660274305,0.0011128,38331.0,38330.0,2.36900654]
["bitfinex","BTCUSD",1643660274705,0.12459067,38334.0,38330.0,2.36900654]
["bitfinex","BTCUSD",1643660274903,0.00111392,38332.0,38330.0,2.01588754]
["bitfinex","BTCUSD",1643660275103,0.00111392,38332.0,38330.0,0.0023566]
["bitfinex","BTCUSD",1643660275303,0.058345,38331.0,38330.0,0.0023566]
["bitfinex","BTCUSD",1643660275504,0.00111392,38332.0,38330.0,0.0023566]
["bitfinex","BTCUSD",1643660275903,0.17459067,38334.0,38330.0,0.0023566]
["bitfinex","BTCUSD",1643660276103,0.00111391,38333.0,38330.0,0.0023566]
["bitfinex","BTCUSD",1643660277053,0.058345,38332.0,38330.0,0.0023566]
["bitfinex","BTCUSD",1643660277247,0.17459067,38334.0,38330.0,0.0023566]
["bitfinex","BTCUSD",1643660277446,0.0011125,38333.0,38330.0,0.0023566]
["bitfinex","BTCUSD",1643660278247,0.17459067,38334.0,38330.0,0.0023566]
["bitfinex","BTCUSD",1643660278647,0.0011125,38333.0,38330.0,0.00055553]
["bitfinex","BTCUSD",1643660279547,0.17459067,38334.0,38330.0,0.00055553]
["bitfinex","BTCUSD",1643660279750,0.17459067,38334.0,38317.0,0.362487]
["bitfinex","BTCUSD",1643660279751,0.32047659,38333.0,38317.0,0.232]
["bitfinex","BTCUSD",1643660279951,0.13162159,38333.0,38317.0,0.232]
["bitfinex","BTCUSD",1643660280148,0.13300095,38333.0,38317.0,0.232]
["bitfinex","BTCUSD",1643660280646,0.14895354,38322.0,38317.0,1.609]
["bitfinex","BTCUSD",1643660280903,0.05,38322.0,38320.0,1.377]
["bitfinex","BTCUSD",1643660281105,0.875821,38332.0,38321.0,1.730119]
["bitfinex","BTCUSD",1643660281106,0.00111267,38327.0,38321.0,1.730119]
["bitfinex","BTCUSD",1643660281509,0.00111267,38327.0,38322.0,1.477]
["bitfinex","BTCUSD",1643660281704,0.00111267,38327.0,38322.0,0.1]
["bitfinex","BTCUSD",1643660281904,0.12333375,38324.0,38322.0,0.1]
["bitfinex","BTCUSD",1643660282103,0.12333375,38324.0,38318.0,1.55832274]
["bitfinex","BTCUSD",1643660282303,0.26562415,38321.0,38319.0,0.353119]
["bitfinex","BTCUSD",1643660282505,0.26562415,38321.0,38316.0,0.00104384]
["bitfinex","BTCUSD",1643660282804,0.05,38321.0,38317.0,0.353119]
["bitfinex","BTCUSD",1643660283003,0.05,38321.0,38316.0,0.00104384]
["bitfinex","BTCUSD",1643660283203,0.12333375,38324.0,38317.0,0.353119]
["bitfinex","BTCUSD",1643660283403,0.26123284,38324.0,38318.0,1.377]
["bitfinex","BTCUSD",1643660283911,0.26017777,38320.0,38316.0,0.00104395]
["bitfinex","BTCUSD",1643660284306,0.06526385,38323.0,38316.0,0.00104395]
["bitfinex","BTCUSD",1643660284557,0.05,38320.0,38311.0,0.02188777]
["bitfinex","BTCUSD",1643660284759,0.35421104,38317.0,38316.0,0.00104395]
["bitfinex","BTCUSD",1643660284954,0.55757429,38317.0,38316.0,0.00104395]
["bitfinex","BTCUSD",1643660285154,0.60757429,38317.0,38316.0,0.00104395]
["bitfinex","BTCUSD",1643660285354,0.84587131,38317.0,38316.0,0.00104395]
["bitfinex","BTCUSD",1643660285754,0.130581,38316.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660285955,0.065291,38314.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660286154,0.058345,38313.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660286554,0.115291,38314.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660286757,0.108345,38313.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660287153,0.108345,38313.0,38311.0,0.00129]
["bitfinex","BTCUSD",1643660287154,0.09982442,38312.0,38311.0,0.00129]
["bitfinex","BTCUSD",1643660287355,0.15816942,38312.0,38311.0,0.00129]
["bitfinex","BTCUSD",1643660287556,0.09982442,38312.0,38311.0,0.00129]
["bitfinex","BTCUSD",1643660287757,0.05,38313.0,38311.0,0.00129]
["bitfinex","BTCUSD",1643660287958,0.06529028,38316.0,38311.0,0.00129]
["bitfinex","BTCUSD",1643660288161,0.00326961,38324.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660288162,0.06527128,38319.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660288403,0.30272219,38324.0,38312.0,0.048]
["bitfinex","BTCUSD",1643660288604,0.058345,38323.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660289005,0.27617175,38316.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660289202,0.12927843,38315.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660289405,0.11427843,38315.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660289602,0.11427843,38315.0,38312.0,0.00104405]
["bitfinex","BTCUSD",1643660290002,0.058345,38314.0,38312.0,0.00104405]
["bitfinex","BTCUSD",1643660290602,0.058345,38314.0,38311.0,0.00024592]
["bitfinex","BTCUSD",1643660290801,0.058345,38314.0,38311.0,0.00128999]
["bitfinex","BTCUSD",1643660291402,0.12362927,38314.0,38311.0,0.00128999]
["bitfinex","BTCUSD",1643660291602,0.12362927,38314.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660291803,0.11528427,38314.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660292063,0.11528427,38314.0,38311.0,0.00104408]
["bitfinex","BTCUSD",1643660292251,0.058345,38313.0,38311.0,0.00104408]
["bitfinex","BTCUSD",1643660292848,0.11528427,38314.0,38311.0,0.00104408]
["bitfinex","BTCUSD",1643660293047,0.11528427,38314.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660293452,0.26003282,38310.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660293652,0.39063473,38310.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660293852,0.50592673,38310.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660294050,0.24589391,38310.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660294250,0.26219292,38310.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660295050,0.54517024,38310.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660297102,0.39827723,38310.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660297304,0.11529991,38310.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660297505,0.05,38310.0,38309.0,0.353141]
["bitfinex","BTCUSD",1643660297702,0.19585732,38316.0,38309.0,0.353141]
["bitfinex","BTCUSD",1643660297903,0.065282,38318.0,38309.0,0.2631455]
["bitfinex","BTCUSD",1643660298105,0.00123641,38319.0,38311.0,0.1]
["bitfinex","BTCUSD",1643660298406,0.00123642,38319.0,38313.0,1.377]
["bitfinex","BTCUSD",1643660298603,0.00123642,38319.0,38315.0,0.30279861]
["bitfinex","BTCUSD",1643660298803,0.00123642,38319.0,38317.0,0.08293839]
["bitfinex","BTCUSD",1643660299006,0.00123642,38319.0,38318.0,0.353141]
["bitfinex","BTCUSD",1643660299204,0.00123642,38319.0,38317.0,0.08293839]
["bitfinex","BTCUSD",1643660299406,0.14961412,38322.0,38315.0,0.30279861]
["bitfinex","BTCUSD",1643660299660,0.00109811,38320.0,38315.0,0.30279861]
["bitfinex","BTCUSD",1643660299860,0.21632774,38319.0,38315.0,0.30279861]
["bitfinex","BTCUSD",1643660300059,0.26632774,38319.0,38312.0,1.377]
["bitfinex","BTCUSD",1643660300257,0.26632774,38319.0,38316.0,0.00209496]
["bitfinex","BTCUSD",1643660300458,0.08126974,38318.0,38316.0,0.00209496]
["bitfinex","BTCUSD",1643660301666,0.14654432,38318.0,38316.0,0.00209496]
["bitfinex","BTCUSD",1643660302562,0.06527458,38318.0,38316.0,0.00209496]
["bitfinex","BTCUSD",1643660304714,0.11527458,38318.0,38316.0,0.00209496]
["bitfinex","BTCUSD",1643660305212,0.11527458,38318.0,38309.0,0.1]
["bitfinex","BTCUSD",1643660305412,0.06528249,38313.0,38306.0,0.2315]
["bitfinex","BTCUSD",1643660305612,0.14446288,38311.0,38309.0,0.353141]
["bitfinex","BTCUSD",1643660305811,0.14446288,38311.0,38309.0,0.35418087]
["bitfinex","BTCUSD",1643660306013,0.06528249,38313.0,38309.0,0.35418087]
["bitfinex","BTCUSD",1643660306214,0.06651446,38319.0,38310.0,1.377]
["bitfinex","BTCUSD",1643660306413,0.06651446,38319.0,38309.0,0.00103987]
["bitfinex","BTCUSD",1643660306613,0.06651446,38319.0,38304.0,0.25062756]
["bitfinex","BTCUSD",1643660306614,0.06527676,38316.0,38304.0,0.25062756]
["bitfinex","BTCUSD",1643660306815,0.06527676,38316.0,38304.0,0.02227114]
["bitfinex","BTCUSD",1643660307060,0.06527676,38316.0,38309.0,0.00103987]
["bitfinex","BTCUSD",1643660307061,0.34721535,38316.0,38309.0,0.00103987]
["bitfinex","BTCUSD",1643660307654,0.08432202,38315.0,38309.0,0.00103987]
["bitfinex","BTCUSD",1643660307855,0.13432202,38315.0,38308.0,0.51534796]
["bitfinex","BTCUSD",1643660308054,0.13432202,38315.0,38309.0,0.00103986]
["bitfinex","BTCUSD",1643660308255,0.065285,38314.0,38309.0,0.10103986]
["bitfinex","BTCUSD",1643660308454,0.065285,38314.0,38310.0,0.348141]
["bitfinex","BTCUSD",1643660308654,0.065285,38314.0,38309.0,0.10103986]
["bitfinex","BTCUSD",1643660309054,0.065285,38314.0,38309.0,0.1]
["bitfinex","BTCUSD",1643660309355,0.065285,38314.0,38309.0,0.10103986]
["bitfinex","BTCUSD",1643660309657,0.13055876,38316.0,38310.0,1.730114]
["bitfinex","BTCUSD",1643660309857,0.13055876,38316.0,38311.0,0.25627714]
["bitfinex","BTCUSD",1643660309858,0.06527676,38316.0,38311.0,0.25627714]
["bitfinex","BTCUSD",1643660310059,0.06527676,38316.0,38312.0,0.353114]
["bitfinex","BTCUSD",1643660310260,0.06527131,38318.0,38313.0,1.73424994]
["bitfinex","BTCUSD",1643660310456,0.06527131,38318.0,38314.0,0.35134]
["bitfinex","BTCUSD",1643660310656,0.1505721,38321.0,38314.0,0.35134]
["bitfinex","BTCUSD",1643660310657,0.07002213,38321.0,38319.0,0.07583598]
["bitfinex","BTCUSD",1643660310905,0.32168816,38323.0,38319.0,0.07583598]
["bitfinex","BTCUSD",1643660311207,0.006785,38322.0,38319.0,0.07583598]
["bitfinex","BTCUSD",1643660311404,0.32168816,38323.0,38319.0,0.07583598]
["bitfinex","BTCUSD",1643660311803,0.32280161,38323.0,38319.0,0.07583598]
["bitfinex","BTCUSD",1643660312408,0.06526558,38322.0,38313.0,1.377]
["bitfinex","BTCUSD",1643660312803,0.11526558,38322.0,38313.0,1.377]
["bitfinex","BTCUSD",1643660313405,0.29843604,38321.0,38313.0,1.377]
["bitfinex","BTCUSD",1643660313604,0.29843604,38321.0,38317.0,0.07715773]
["bitfinex","BTCUSD",1643660313804,0.36370704,38321.0,38317.0,0.07715773]
["bitfinex","BTCUSD",1643660314004,0.41370704,38321.0,38317.0,0.07715773]
["bitfinex","BTCUSD",1643660314209,0.0663819,38319.0,38317.0,0.07715773]
["bitfinex","BTCUSD",1643660314404,0.0663819,38319.0,38313.0,1.377]
["bitfinex","BTCUSD",1643660315056,0.06527014,38319.0,38313.0,1.377]
["bitfinex","BTCUSD",1643660315454,0.26239866,38315.0,38309.0,0.00103986]
["bitfinex","BTCUSD",1643660315654,0.26239866,38315.0,38309.0,0.10103986]
["bitfinex","BTCUSD",1643660316055,0.26239866,38315.0,38309.0,0.00103986]
["bitfinex","BTCUSD",1643660316256,0.15737239,38314.0,38309.0,0.00103986]
["bitfinex","BTCUSD",1643660316455,0.15737239,38314.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660316656,0.31239866,38315.0,38309.0,0.35408286]
["bitfinex","BTCUSD",1643660316854,0.31239866,38315.0,38309.0,0.00103986]
["bitfinex","BTCUSD",1643660317455,0.31239866,38315.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660317657,0.31239866,38315.0,38309.0,0.00103986]
["bitfinex","BTCUSD",1643660318608,0.31239866,38315.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660318800,0.31239866,38315.0,38309.0,0.00103986]
["bitfinex","BTCUSD",1643660319004,0.23786818,38314.0,38309.0,0.00103986]
["bitfinex","BTCUSD",1643660319401,0.13735523,38313.0,38309.0,0.00103986]
["bitfinex","BTCUSD",1643660319603,0.18735523,38313.0,38309.0,0.00103986]
["bitfinex","BTCUSD",1643660320001,0.18735523,38313.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660320002,0.08863371,38312.0,38308.0,0.00129589]
["bitfinex","BTCUSD",1643660320201,0.08863371,38312.0,38309.0,0.00103986]
["bitfinex","BTCUSD",1643660321005,0.08863371,38312.0,38304.0,0.02097689]
["bitfinex","BTCUSD",1643660321006,1.62993483,38308.0,38304.0,0.02097689]
["bitfinex","BTCUSD",1643660321210,0.006785,38307.0,38304.0,0.02097689]
["bitfinex","BTCUSD",1643660321405,0.1,38308.0,38304.0,0.02097689]
["bitfinex","BTCUSD",1643660321704,0.006785,38307.0,38304.0,0.02097689]
["bitfinex","BTCUSD",1643660321902,0.21625767,38306.0,38304.0,0.02097689]
["bitfinex","BTCUSD",1643660322165,0.41217546,38306.0,38304.0,0.02097689]
["bitfinex","BTCUSD",1643660322465,0.006785,38305.0,38304.0,0.02097689]
["bitfinex","BTCUSD",1643660323467,0.68009484,38306.0,38304.0,0.02097689]
["bitfinex","BTCUSD",1643660323869,0.006785,38305.0,38304.0,0.02097689]
["bitfinex","BTCUSD",1643660324967,0.006785,38305.0,38288.0,0.0011]
["bitfinex","BTCUSD",1643660324968,2.1,38301.0,38288.0,0.0011]
["bitfinex","BTCUSD",1643660325171,2.1,38301.0,38283.0,0.00015955]
["bitfinex","BTCUSD",1643660325172,2.1,38294.0,38283.0,0.00015955]
["bitfinex","BTCUSD",1643660325371,0.30624704,38293.0,38283.0,0.00015955]
["bitfinex","BTCUSD",1643660325570,0.106785,38293.0,38283.0,0.00015955]
["bitfinex","BTCUSD",1643660325815,0.0522,38292.0,38285.0,0.09179209]
["bitfinex","BTCUSD",1643660326011,0.0522,38292.0,38283.0,0.00015955]
["bitfinex","BTCUSD",1643660326012,0.1427683,38292.0,38283.0,0.00015955]
["bitfinex","BTCUSD",1643660326212,0.065332,38289.0,38281.0,0.0031]
["bitfinex","BTCUSD",1643660326417,0.006785,38288.0,38281.0,0.0031]
["bitfinex","BTCUSD",1643660326613,0.056785,38288.0,38277.0,0.02255138]
["bitfinex","BTCUSD",1643660326816,0.05,38288.0,38277.0,0.02255138]
["bitfinex","BTCUSD",1643660327015,0.25843868,38286.0,38281.0,0.00416251]
["bitfinex","BTCUSD",1643660327214,0.05,38283.0,38281.0,0.00416251]
["bitfinex","BTCUSD",1643660327422,0.006785,38282.0,38281.0,0.00416251]
["bitfinex","BTCUSD",1643660327816,0.006785,38282.0,38281.0,0.00522396]
["bitfinex","BTCUSD",1643660328217,0.006785,38283.0,38281.0,0.00392396]
["bitfinex","BTCUSD",1643660328817,0.006785,38283.0,38282.0,0.07392071]
["bitfinex","BTCUSD",1643660329416,0.006785,38283.0,38281.0,0.00392396]
["bitfinex","BTCUSD",1643660329417,0.006785,38283.0,38281.0,0.00106145]
["bitfinex","BTCUSD",1643660330059,0.006785,38283.0,38278.0,0.1193294]
["bitfinex","BTCUSD",1643660330259,0.06533032,38282.0,38277.0,0.36042399]
["bitfinex","BTCUSD",1643660330861,0.06533032,38282.0,38277.0,0.00435773]
["bitfinex","BTCUSD",1643660330862,0.072127,38281.0,38277.0,0.00435773]
["bitfinex","BTCUSD",1643660331063,0.05,38281.0,38277.0,0.00435773]
["bitfinex","BTCUSD",1643660331263,0.05,38281.0,38279.0,0.1273842]
["bitfinex","BTCUSD",1643660331460,0.24625453,38287.0,38279.0,0.1273842]
["bitfinex","BTCUSD",1643660331461,0.06532185,38287.0,38279.0,0.1273842]
["bitfinex","BTCUSD",1643660331666,0.73656773,38293.0,38285.0,0.1]
["bitfinex","BTCUSD",1643660331667,0.01936773,38293.0,38285.0,0.1]
["bitfinex","BTCUSD",1643660331862,0.01936773,38293.0,38286.0,0.0522]
["bitfinex","BTCUSD",1643660332061,0.01936773,38293.0,38288.0,1.377]
["bitfinex","BTCUSD",1643660332263,0.01936773,38293.0,38290.0,0.4191762]
["bitfinex","BTCUSD",1643660332461,0.01936773,38293.0,38292.0,0.0853017]
["bitfinex","BTCUSD",1643660332761,0.06530662,38298.0,38292.0,0.0522]
["bitfinex","BTCUSD",1643660333164,0.05,38302.0,38293.0,1.377]
["bitfinex","BTCUSD",1643660333408,0.05,38302.0,38293.0,1.51930062]
["bitfinex","BTCUSD",1643660333806,0.05,38302.0,38293.0,1.41930062]
["bitfinex","BTCUSD",1643660334008,0.00135067,38298.0,38293.0,1.55072089]
["bitfinex","BTCUSD",1643660334508,0.00135067,38298.0,38293.0,1.62574986]
["bitfinex","BTCUSD",1643660334706,0.05,38302.0,38293.0,1.62574986]
["bitfinex","BTCUSD",1643660334707,0.05,38302.0,38293.0,1.72574986]
["bitfinex","BTCUSD",1643660334907,0.00135069,38298.0,38293.0,1.72574986]
["bitfinex","BTCUSD",1643660335106,0.00135069,38298.0,38293.0,1.72961514]
["bitfinex","BTCUSD",1643660335809,0.05,38302.0,38293.0,1.72961514]
["bitfinex","BTCUSD",1643660336212,0.00106178,38298.0,38293.0,1.72961514]
["bitfinex","BTCUSD",1643660336511,0.00106178,38298.0,38294.0,2.16529]
["bitfinex","BTCUSD",1643660336711,19.0,38305.0,38301.0,0.05321269]
["bitfinex","BTCUSD",1643660336912,19.0,38305.0,38304.0,1.36710062]
["bitfinex","BTCUSD",1643660337162,19.0,38305.0,38304.0,1.41930062]
["bitfinex","BTCUSD",1643660337358,19.0,38305.0,38304.0,1.46710062]
["bitfinex","BTCUSD",1643660337563,19.0,38305.0,38304.0,1.66183492]
["bitfinex","BTCUSD",1643660337960,19.0,38305.0,38304.0,1.54916038]
["bitfinex","BTCUSD",1643660338761,19.0,38305.0,38304.0,1.59726038]
["bitfinex","BTCUSD",1643660339559,19.0,38305.0,38304.0,1.51420062]
["bitfinex","BTCUSD",1643660340160,19.0,38305.0,38304.0,1.5180484]
["bitfinex","BTCUSD",1643660340802,19.0,38305.0,38304.0,1.59275658]
["bitfinex","BTCUSD",1643660341803,19.0,38305.0,38304.0,1.5180484]
["bitfinex","BTCUSD",1643660342904,19.0,38305.0,38304.0,1.42894778]
["bitfinex","BTCUSD",1643660343104,18.99839,38305.0,38304.0,0.05194778]
["bitfinex","BTCUSD",1643660344561,19.09596395,38305.0,38304.0,0.05194778]
["bitfinex","BTCUSD",1643660344852,18.99839,38305.0,38304.0,0.05194778]
["bitfinex","BTCUSD",1643660345655,19.005175,38305.0,38304.0,0.05194778]
["bitfinex","BTCUSD",1643660345855,19.005175,38305.0,38304.0,0.00384778]
["bitfinex","BTCUSD",1643660346456,19.005175,38305.0,38292.0,0.01816456]
["bitfinex","BTCUSD",1643660346660,0.59851966,38293.0,38292.0,0.03737582]
["bitfinex","BTCUSD",1643660346862,0.12513313,38293.0,38292.0,0.01921126]
["bitfinex","BTCUSD",1643660347254,0.13191813,38293.0,38292.0,0.01921126]
["bitfinex","BTCUSD",1643660347456,0.12513313,38293.0,38292.0,0.01921126]
["bitfinex","BTCUSD",1643660348618,0.13191813,38293.0,38292.0,0.01921126]
["bitfinex","BTCUSD",1643660348817,0.13191813,38293.0,38289.0,0.00103253]
["bitfinex","BTCUSD",1643660349018,0.12513313,38293.0,38289.0,0.00103253]
["bitfinex","BTCUSD",1643660349519,0.12513313,38293.0,38286.0,0.30603913]
["bitfinex","BTCUSD",1643660349722,0.12513313,38293.0,38289.0,0.00103254]
["bitfinex","BTCUSD",1643660350119,0.12892445,38293.0,38289.0,0.00103254]
["bitfinex","BTCUSD",1643660350520,0.13038361,38293.0,38289.0,0.00103254]
["bitfinex","BTCUSD",1643660350720,0.18038361,38293.0,38287.0,1.377]
["bitfinex","BTCUSD",1643660350922,0.18038361,38293.0,38289.0,0.00103254]
["bitfinex","BTCUSD",1643660351925,0.08038361,38293.0,38287.0,1.377]
["bitfinex","BTCUSD",1643660352164,0.08038361,38293.0,38289.0,1.37803254]
["bitfinex","BTCUSD",1643660352362,0.00525048,38293.0,38289.0,1.37803254]
["bitfinex","BTCUSD",1643660352760,0.00525048,38293.0,38290.0,1.52669746]
["bitfinex","BTCUSD",1643660353161,0.05525048,38293.0,38290.0,1.52669746]
["bitfinex","BTCUSD",1643660354164,0.05525048,38293.0,38289.0,0.00103578]
["bitfinex","BTCUSD",1643660354361,0.05525048,38293.0,38287.0,0.1]
["bitfinex","BTCUSD",1643660354362,0.12056011,38293.0,38287.0,0.1]
["bitfinex","BTCUSD",1643660354565,0.12056011,38293.0,38289.0,0.00103578]
["bitfinex","BTCUSD",1643660355165,0.12056011,38293.0,38289.0,1.48897907]
["bitfinex","BTCUSD",1643660355566,0.12056011,38293.0,38289.0,1.48794329]
["bitfinex","BTCUSD",1643660355808,0.12056011,38293.0,38289.0,0.11197907]
["bitfinex","BTCUSD",1643660356809,0.12056011,38293.0,38289.0,0.11094329]
["bitfinex","BTCUSD",1643660357011,0.12056011,38293.0,38289.0,0.11197834]
["bitfinex","BTCUSD",1643660358111,0.12056011,38293.0,38289.0,0.0591157]
["bitfinex","BTCUSD",1643660358312,0.12056011,38293.0,38289.0,0.06015075]
["bitfinex","BTCUSD",1643660358514,0.28960776,38292.0,38289.0,0.06015075]
["bitfinex","BTCUSD",1643660358712,0.12056011,38293.0,38289.0,0.06015075]
["bitfinex","BTCUSD",1643660359111,0.12056011,38293.0,38289.0,0.00103505]
["bitfinex","BTCUSD",1643660359312,0.12056011,38293.0,38285.0,0.40037754]
["bitfinex","BTCUSD",1643660359565,0.12056011,38293.0,38289.0,0.00051753]
["bitfinex","BTCUSD",1643660360353,0.07056011,38293.0,38287.0,1.59928385]
["bitfinex","BTCUSD",1643660360556,0.00525048,38293.0,38287.0,1.59928385]
["bitfinex","BTCUSD",1643660360855,0.00525048,38293.0,38289.0,0.00103522]
["bitfinex","BTCUSD",1643660361054,0.00525048,38293.0,38291.0,1.377]
["bitfinex","BTCUSD",1643660361254,0.00525048,38293.0,38292.0,1.15]
["bitfinex","BTCUSD",1643660361454,0.00525048,38293.0,38292.0,1.477]
["bitfinex","BTCUSD",1643660361653,0.00525048,38293.0,38292.0,0.1]
["bitfinex","BTCUSD",1643660361853,0.00525048,38293.0,38292.0,0.095]
["bitfinex","BTCUSD",1643660362052,0.00525048,38293.0,38290.0,0.1111047]
["bitfinex","BTCUSD",1643660363304,0.00525048,38293.0,38291.0,1.377]
["bitfinex","BTCUSD",1643660365411,0.06530611,38297.0,38292.0,2.1]
["bitfinex","BTCUSD",1643660365611,0.32651911,38311.0,38293.0,0.68367451]
["bitfinex","BTCUSD",1643660365612,0.00134946,38294.0,38293.0,0.68367451]
["bitfinex","BTCUSD",1643660365912,19.08324521,38305.0,38293.0,0.68367451]
["bitfinex","BTCUSD",1643660365913,19.01794421,38305.0,38303.0,0.08836424]
["bitfinex","BTCUSD",1643660366108,19.01794421,38305.0,38302.0,0.0481]
["bitfinex","BTCUSD",1643660366109,0.006785,38304.0,38302.0,0.0481]
["bitfinex","BTCUSD",1643660366308,19.01794421,38305.0,38302.0,0.0481]
["bitfinex","BTCUSD",1643660366911,18.99839,38305.0,38302.0,0.17319719]
["bitfinex","BTCUSD",1643660367372,18.99839,38305.0,38304.0,0.07522042]
["bitfinex","BTCUSD",1643660367766,18.99839,38305.0,38304.0,1.69896218]
["bitfinex","BTCUSD",1643660367965,18.99839,38305.0,38304.0,1.79896218]
["bitfinex","BTCUSD",1643660368369,18.99839,38305.0,38304.0,1.79396218]
["bitfinex","BTCUSD",1643660369170,18.99839,38305.0,38304.0,1.69396218]
["bitfinex","BTCUSD",1643660369370,18.99770862,38305.0,38304.0,1.79396218]
["bitfinex","BTCUSD",1643660369772,18.99770862,38305.0,38304.0,1.54722042]
["bitfinex","BTCUSD",1643660370169,18.99770862,38305.0,38304.0,1.55162183]
["bitfinex","BTCUSD",1643660370799,18.99770862,38305.0,38304.0,1.45162183]
["bitfinex","BTCUSD",1643660372201,18.99770862,38305.0,38304.0,1.55162183]
["bitfinex","BTCUSD",1643660374403,18.99770862,38305.0,38304.0,1.477]
["bitfinex","BTCUSD",1643660375259,18.99770862,38305.0,38304.0,0.65440263]
["bitfinex","BTCUSD",1643660375458,18.99770862,38305.0,38304.0,1.56598156]
["bitfinex","BTCUSD",1643660375858,18.99770862,38305.0,38304.0,1.46598156]
["bitfinex","BTCUSD",1643660376359,18.99770862,38305.0,38304.0,1.56598156]
["bitfinex","BTCUSD",1643660376661,18.99770862,38305.0,38304.0,1.48140263]
["bitfinex","BTCUSD",1643660377864,18.99770862,38305.0,38304.0,0.20900432]
["bitfinex","BTCUSD",1643660378161,18.99770862,38305.0,38304.0,0.10440263]
["bitfinex","BTCUSD",1643660378409,18.99770862,38305.0,38304.0,0.00440263]
["bitfinex","BTCUSD",1643660379609,18.99770862,38305.0,38304.0,1.38140263]
["bitfinex","BTCUSD",1643660379812,18.99770862,38305.0,38304.0,1.48140263]
["bitfinex","BTCUSD",1643660380210,18.99900663,38305.0,38304.0,1.477]
["bitfinex","BTCUSD",1643660381014,18.99900663,38305.0,38304.0,6.477]
["bitfinex","BTCUSD",1643660381312,18.99900663,38305.0,38304.0,6.830043]
["bitfinex","BTCUSD",1643660387606,16.52095412,38305.0,38304.0,6.830043]
["bitfinex","BTCUSD",1643660387810,16.52095412,38305.0,38304.0,7.13862425]
["bitfinex","BTCUSD",1643660387811,15.69244231,38305.0,38304.0,7.13862425]
["bitfinex","BTCUSD",1643660388006,15.69244231,38305.0,38304.0,7.28862425]
["bitfinex","BTCUSD",1643660388211,15.69244231,38305.0,38304.0,7.18862425]
["bitfinex","BTCUSD",1643660388606,15.69244231,38305.0,38304.0,7.28862425]
["bitfinex","BTCUSD",1643660388809,15.69244231,38305.0,38304.0,8.44477603]
["bitfinex","BTCUSD",1643660389006,15.69244231,38305.0,38304.0,8.04477603]
["bitfinex","BTCUSD",1643660389857,15.69244231,38305.0,38304.0,8.54477603]
["bitfinex","BTCUSD",1643660390059,15.69244231,38305.0,38304.0,8.53977603]
["bitfinex","BTCUSD",1643660390859,15.69244231,38305.0,38304.0,8.43977603]
["bitfinex","BTCUSD",1643660391359,15.56498465,38305.0,38304.0,9.05705583]
["bitfinex","BTCUSD",1643660391559,15.31498465,38305.0,38304.0,9.05705583]
["bitfinex","BTCUSD",1643660391760,15.29512675,38305.0,38304.0,9.05705583]
["bitfinex","BTCUSD",1643660391959,15.29512675,38305.0,38304.0,8.93977603]
["bitfinex","BTCUSD",1643660392760,14.29017801,38305.0,38304.0,8.93977603]
["bitfinex","BTCUSD",1643660392962,14.29017801,38305.0,38304.0,9.43977603]
["bitfinex","BTCUSD",1643660392963,7.30848555,38305.0,38304.0,9.43977603]
["bitfinex","BTCUSD",1643660393163,0.48137599,38305.0,38304.0,9.43977603]
["bitfinex","BTCUSD",1643660393417,0.723,38326.0,38315.0,0.06524]
["bitfinex","BTCUSD",1643660393418,1.143,38326.0,38315.0,0.06524]
["bitfinex","BTCUSD",1643660393612,1.143,38326.0,38316.0,2.16200053]
["bitfinex","BTCUSD",1643660393812,1.143,38326.0,38318.0,1.377]
["bitfinex","BTCUSD",1643660394012,1.143,38326.0,38320.0,1.377]
["bitfinex","BTCUSD",1643660394214,0.42,38326.0,38321.0,0.46306876]
["bitfinex","BTCUSD",1643660394414,0.42,38326.0,38322.0,1.730043]
["bitfinex","BTCUSD",1643660394612,0.42,38326.0,38322.0,0.353043]
["bitfinex","BTCUSD",1643660394813,0.00123209,38324.0,38321.0,0.0481]
["bitfinex","BTCUSD",1643660395011,0.00123209,38324.0,38318.0,0.26132064]
["bitfinex","BTCUSD",1643660395211,0.11724085,38322.0,38320.0,0.00182577]
["bitfinex","BTCUSD",1643660395812,0.00123209,38324.0,38320.0,0.00182577]
["bitfinex","BTCUSD",1643660396215,0.47,38326.0,38320.0,0.00182577]
["bitfinex","BTCUSD",1643660396216,0.00108848,38323.0,38320.0,0.00182577]
["bitfinex","BTCUSD",1643660396812,0.24576176,38325.0,38320.0,0.00182577]
["bitfinex","BTCUSD",1643660397062,0.11537019,38323.0,38320.0,0.00182577]
["bitfinex","BTCUSD",1643660398058,0.11428172,38323.0,38320.0,0.00182577]
["bitfinex","BTCUSD",1643660398361,0.006785,38322.0,38320.0,0.00182577]
["bitfinex","BTCUSD",1643660399158,0.25442933,38322.0,38320.0,0.00182577]
["bitfinex","BTCUSD",1643660400058,0.25442933,38322.0,38321.0,0.0018297]
["bitfinex","BTCUSD",1643660400257,0.31969933,38322.0,38321.0,0.0018297]
["bitfinex","BTCUSD",1643660400658,0.31969933,38322.0,38308.0,1.39584245]
["bitfinex","BTCUSD",1643660400916,0.25264433,38322.0,38318.0,1.92112525]
["bitfinex","BTCUSD",1643660401217,0.25264433,38322.0,38319.0,0.353088]
["bitfinex","BTCUSD",1643660401411,0.25264433,38322.0,38318.0,1.92112525]
["bitfinex","BTCUSD",1643660401811,0.25264433,38322.0,38314.0,1.377]
["bitfinex","BTCUSD",1643660402011,0.10385423,38321.0,38315.0,0.353088]
["bitfinex","BTCUSD",1643660402211,0.10385423,38321.0,38316.0,1.377]
["bitfinex","BTCUSD",1643660402612,0.10385423,38321.0,38316.0,1.35776851]
["bitfinex","BTCUSD",1643660402812,0.02136644,38325.0,38316.0,0.74901585]
["bitfinex","BTCUSD",1643660403017,0.02136644,38325.0,38317.0,0.84901585]
["bitfinex","BTCUSD",1643660403214,0.0012839,38320.0,38318.0,0.1]
["bitfinex","BTCUSD",1643660403414,0.0012839,38320.0,38319.0,0.353088]
["bitfinex","BTCUSD",1643660403615,0.0012839,38320.0,38319.0,0.505288]
["bitfinex","BTCUSD",1643660403821,0.0012839,38320.0,38319.0,0.81072119]
["bitfinex","BTCUSD",1643660404016,0.0012839,38320.0,38319.0,1.882288]
["bitfinex","BTCUSD",1643660404218,0.02136644,38325.0,38319.0,0.570531]
["bitfinex","BTCUSD",1643660404662,0.00128388,38321.0,38320.0,0.1]
["bitfinex","BTCUSD",1643660404861,0.00128388,38321.0,38320.0,0.505288]
["bitfinex","BTCUSD",1643660405261,0.00128388,38321.0,38320.0,0.405288]
["bitfinex","BTCUSD",1643660405465,0.53367483,38326.0,38320.0,0.0522]
["bitfinex","BTCUSD",1643660405864,0.53367483,38326.0,38314.0,0.37440839]
["bitfinex","BTCUSD",1643660405865,0.00121253,38322.0,38314.0,0.37440839]
["bitfinex","BTCUSD",1643660406065,0.00121253,38322.0,38320.0,0.0522]
["bitfinex","BTCUSD",1643660406669,0.00121253,38322.0,38320.0,0.117449]
["bitfinex","BTCUSD",1643660406866,0.00121253,38322.0,38321.0,1.377]
["bitfinex","BTCUSD",1643660407066,0.00121253,38322.0,38321.0,1.782288]
["bitfinex","BTCUSD",1643660407268,0.00121253,38323.0,38321.0,1.882288]
["bitfinex","BTCUSD",1643660407470,0.00121253,38323.0,38322.0,3.17647]
["bitfinex","BTCUSD",1643660407670,0.00121253,38323.0,38322.0,3.37867]
["bitfinex","BTCUSD",1643660407866,0.00121253,38323.0,38322.0,2.27867]
["bitfinex","BTCUSD",1643660408065,0.05361542,38333.0,38326.0,0.065223]
["bitfinex","BTCUSD",1643660408327,0.43,38339.0,38330.0,0.353088]
["bitfinex","BTCUSD",1643660408328,0.06361542,38339.0,38330.0,0.353088]
["bitfinex","BTCUSD",1643660408521,0.06361542,38339.0,38332.0,1.427]
["bitfinex","BTCUSD",1643660408722,0.01,38339.0,38333.0,0.531258]
["bitfinex","BTCUSD",1643660408923,0.01,38339.0,38334.0,1.377]
["bitfinex","BTCUSD",1643660409127,0.01,38339.0,38338.0,1.730088]
["bitfinex","BTCUSD",1643660409321,0.01,38339.0,38338.0,1.882288]
["bitfinex","BTCUSD",1643660410224,0.01,38339.0,38338.0,0.405288]
["bitfinex","BTCUSD",1643660410225,0.011732,38339.0,38338.0,0.405288]
["bitfinex","BTCUSD",1643660410429,0.011732,38339.0,38338.0,0.0522]
["bitfinex","BTCUSD",1643660410430,0.0995997,38339.0,38338.0,0.0522]
["bitfinex","BTCUSD",1643660410627,0.011732,38339.0,38338.0,0.0522]
["bitfinex","BTCUSD",1643660412555,0.011732,38339.0,38338.0,0.400288]
["bitfinex","BTCUSD",1643660412955,0.011732,38339.0,38338.0,1.877288]
["bitfinex","BTCUSD",1643660413353,0.30894617,38339.0,38338.0,0.400288]
["bitfinex","BTCUSD",1643660413554,0.44669541,38339.0,38338.0,0.0472]
["bitfinex","BTCUSD",1643660413759,0.44669541,38339.0,38321.0,2.1385328]
["bitfinex","BTCUSD",1643660413760,0.13965461,38332.0,38327.0,0.02597]
["bitfinex","BTCUSD",1643660413955,0.30894617,38339.0,38328.0,0.353088]
["bitfinex","BTCUSD",1643660414158,0.13047379,38337.0,38328.0,0.353088]
["bitfinex","BTCUSD",1643660414754,0.22004569,38332.0,38327.0,0.353088]
["bitfinex","BTCUSD",1643660414953,0.28528369,38332.0,38327.0,0.353088]
["bitfinex","BTCUSD",1643660415154,0.00173236,38332.0,38327.0,0.353088]
["bitfinex","BTCUSD",1643660415355,0.00173236,38332.0,38328.0,0.1]
["bitfinex","BTCUSD",1643660415657,0.00173236,38332.0,38329.0,1.730088]
["bitfinex","BTCUSD",1643660415909,0.00173236,38332.0,38330.0,0.40988618]
["bitfinex","BTCUSD",1643660416107,0.00173236,38332.0,38331.0,0.61044554]
["bitfinex","BTCUSD",1643660416308,0.00173236,38332.0,38331.0,0.76264554]
["bitfinex","BTCUSD",1643660416716,0.00307566,38332.0,38331.0,0.405288]
["bitfinex","BTCUSD",1643660417908,0.00173236,38332.0,38331.0,0.405288]
["bitfinex","BTCUSD",1643660419112,0.00173236,38332.0,38331.0,2.13572402]
["bitfinex","BTCUSD",1643660419413,0.00173236,38332.0,38331.0,1.882288]
["bitfinex","BTCUSD",1643660419658,0.00173236,38332.0,38331.0,0.505288]
["bitfinex","BTCUSD",1643660420658,0.00173236,38332.0,38331.0,0.353088]
["bitfinex","BTCUSD",1643660420858,0.00173236,38332.0,38324.0,1.4292]
["bitfinex","BTCUSD",1643660421061,0.12012802,38329.0,38325.0,0.353088]
["bitfinex","BTCUSD",1643660421458,0.08501557,38330.0,38323.0,0.55846348]
["bitfinex","BTCUSD",1643660421664,0.08501557,38330.0,38323.0,0.353088]
["bitfinex","BTCUSD",1643660421858,0.065242,38328.0,38324.0,0.1]
["bitfinex","BTCUSD",1643660422062,0.06524,38327.0,38325.0,0.353088]
["bitfinex","BTCUSD",1643660422660,0.06524,38327.0,38319.0,0.12597]
["bitfinex","BTCUSD",1643660422863,0.06524,38327.0,38322.0,0.353088]
["bitfinex","BTCUSD",1643660422864,0.11806094,38323.0,38322.0,0.353088]
["bitfinex","BTCUSD",1643660423064,0.11806094,38323.0,38314.0,0.03897]
["bitfinex","BTCUSD",1643660423318,0.11806094,38323.0,38314.0,0.02597]
["bitfinex","BTCUSD",1643660423319,0.065262,38322.0,38314.0,0.02597]
["bitfinex","BTCUSD",1643660423518,0.24117421,38321.0,38315.0,0.353088]
["bitfinex","BTCUSD",1643660423720,0.11806094,38323.0,38315.0,0.353088]
["bitfinex","BTCUSD",1643660423920,0.06526843,38320.0,38314.0,0.02597]
["bitfinex","BTCUSD",1643660424119,0.065261,38321.0,38315.0,0.353088]
["bitfinex","BTCUSD",1643660424319,0.7686,38331.0,38315.0,0.353088]
["bitfinex","BTCUSD",1643660424320,0.00114682,38325.0,38316.0,0.420412]
["bitfinex","BTCUSD",1643660424522,0.00114682,38325.0,38317.0,0.02597]
["bitfinex","BTCUSD",1643660424724,0.00114682,38325.0,38319.0,1.377]
["bitfinex","BTCUSD",1643660424920,0.00114682,38325.0,38320.0,0.6735]
["bitfinex","BTCUSD",1643660425119,0.00114682,38325.0,38320.0,0.7735]
["bitfinex","BTCUSD",1643660425320,0.00173233,38323.0,38321.0,1.377]
["bitfinex","BTCUSD",1643660425521,0.00173233,38323.0,38322.0,0.353088]
["bitfinex","BTCUSD",1643660425719,0.00173233,38323.0,38322.0,0.7735]
["bitfinex","BTCUSD",1643660425920,0.00173233,38323.0,38322.0,0.8257]
["bitfinex","BTCUSD",1643660426123,0.00173233,38323.0,38322.0,2.32867]
["bitfinex","BTCUSD",1643660426124,3.233e-05,38323.0,38322.0,2.32867]
["bitfinex","BTCUSD",1643660426922,3.233e-05,38323.0,38322.0,2.27867]
["bitfinex","BTCUSD",1643660427163,3.233e-05,38323.0,38322.0,2.32867]
["bitfinex","BTCUSD",1643660427563,3.233e-05,38323.0,38322.0,2.27867]
["bitfinex","BTCUSD",1643660427761,3.233e-05,38323.0,38322.0,2.27647]
["bitfinex","BTCUSD",1643660427962,3.233e-05,38323.0,38322.0,2.32457]
["bitfinex","BTCUSD",1643660428165,0.00109031,38325.0,38322.0,3.05475178]
["bitfinex","BTCUSD",1643660428363,0.00109031,38325.0,38324.0,0.818308]
["bitfinex","BTCUSD",1643660428563,0.00109031,38325.0,38324.0,1.31600269]
["bitfinex","BTCUSD",1643660428766,0.00109031,38325.0,38324.0,1.36279]
["bitfinex","BTCUSD",1643660428963,0.00109031,38325.0,38324.0,0.642378]
["bitfinex","BTCUSD",1643660429167,0.3278366,38333.0,38324.0,0.401188]
["bitfinex","BTCUSD",1643660429366,0.08068293,38333.0,38324.0,0.401188]
["bitfinex","BTCUSD",1643660429563,0.08068293,38333.0,38324.0,0.353088]
["bitfinex","BTCUSD",1643660429763,0.08068293,38333.0,38320.0,0.353088]
["bitfinex","BTCUSD",1643660430163,0.08068293,38333.0,38321.0,1.377]
["bitfinex","BTCUSD",1643660430363,0.08068293,38333.0,38324.0,0.003101]
["bitfinex","BTCUSD",1643660430566,0.08068293,38333.0,38325.0,0.353088]
["bitfinex","BTCUSD",1643660430805,0.54737492,38336.0,38326.0,0.1]
["bitfinex","BTCUSD",1643660431004,0.54737492,38336.0,38327.0,0.353088]
["bitfinex","BTCUSD",1643660431204,0.54737492,38336.0,38328.0,0.1]
["bitfinex","BTCUSD",1643660431405,0.54737492,38336.0,38328.0,1.477]
["bitfinex","BTCUSD",1643660431804,0.54737492,38336.0,38334.0,1.95529362]
["bitfinex","BTCUSD",1643660432304,0.54737492,38336.0,38335.0,0.353088]
["bitfinex","BTCUSD",1643660434405,0.00134348,38337.0,38335.0,0.353088]
["bitfinex","BTCUSD",1643660434879,0.5487184,38337.0,38335.0,0.353088]
["bitfinex","BTCUSD",1643660435180,0.5487184,38337.0,38335.0,0.35617152]
["bitfinex","BTCUSD",1643660435478,0.54737492,38337.0,38335.0,0.35617152]
["bitfinex","BTCUSD",1643660435679,0.00134347,38338.0,38336.0,0.1]
["bitfinex","BTCUSD",1643660436479,0.55737492,38339.0,38336.0,0.1]
["bitfinex","BTCUSD",1643660436878,0.55871838,38339.0,38335.0,0.10308352]
["bitfinex","BTCUSD",1643660437078,0.55871838,38339.0,38336.0,0.0481]
["bitfinex","BTCUSD",1643660437282,0.55871838,38339.0,38336.0,1.68833859]
["bitfinex","BTCUSD",1643660437481,0.55871838,38339.0,38337.0,0.353088]
["bitfinex","BTCUSD",1643660437682,0.55871838,38339.0,38337.0,0.453088]
["bitfinex","BTCUSD",1643660437878,0.53237492,38339.0,38337.0,0.453088]
["bitfinex","BTCUSD",1643660438078,0.53371837,38339.0,38337.0,0.453088]
["bitfinex","BTCUSD",1643660438311,0.00134345,38339.0,38338.0,1.377]
["bitfinex","BTCUSD",1643660438508,0.53371837,38339.0,38338.0,1.377]
["bitfinex","BTCUSD",1643660438810,0.50871837,38339.0,38338.0,1.477]
["bitfinex","BTCUSD",1643660439208,0.00134343,38340.0,38338.0,1.477]
["bitfinex","BTCUSD",1643660439408,0.5100618,38340.0,38339.0,0.1]
["bitfinex","BTCUSD",1643660439614,0.5100618,38340.0,38339.0,2.15023817]
["bitfinex","BTCUSD",1643660439810,0.5100618,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660440009,0.00134343,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660440315,0.38458394,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660440510,0.0035404,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660440714,0.2708197,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660440912,0.0035404,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660441112,0.2694997,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660441911,0.0035404,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660442158,0.24993468,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660442358,0.0035404,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660442663,0.10094873,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660442860,0.0035404,38340.0,38339.0,2.19833817]
["bitfinex","BTCUSD",1643660445060,0.42,38347.0,38339.0,2.27430817]
["bitfinex","BTCUSD",1643660445262,0.0053791,38351.0,38344.0,1.377]
["bitfinex","BTCUSD",1643660445465,0.0053791,38351.0,38345.0,0.401188]
["bitfinex","BTCUSD",1643660445662,0.22907929,38348.0,38346.0,0.0481]
["bitfinex","BTCUSD",1643660445923,0.0053791,38351.0,38347.0,0.353088]
["bitfinex","BTCUSD",1643660445924,0.13867403,38349.0,38347.0,0.353088]
["bitfinex","BTCUSD",1643660446118,0.13867403,38349.0,38347.0,0.401188]
["bitfinex","BTCUSD",1643660446921,0.29644865,38348.0,38347.0,0.353088]
["bitfinex","BTCUSD",1643660447121,0.065218,38346.0,38339.0,1.377]
["bitfinex","BTCUSD",1643660447320,0.065218,38346.0,38340.0,0.353088]
["bitfinex","BTCUSD",1643660447521,0.065218,38346.0,38340.0,1.730088]
["bitfinex","BTCUSD",1643660447721,0.13867403,38349.0,38340.0,1.730088]
["bitfinex","BTCUSD",1643660448323,0.00120408,38349.0,38340.0,1.730088]
["bitfinex","BTCUSD",1643660448622,0.00120408,38349.0,38342.0,1.377]
["bitfinex","BTCUSD",1643660448822,0.37199227,38351.0,38343.0,0.353088]
["bitfinex","BTCUSD",1643660449223,0.00105984,38346.0,38344.0,1.377]
["bitfinex","BTCUSD",1643660449424,0.00105984,38346.0,38345.0,1.878188]
["bitfinex","BTCUSD",1643660449663,0.00105984,38346.0,38345.0,0.401188]
["bitfinex","BTCUSD",1643660449863,0.00105984,38346.0,38345.0,0.353088]
["bitfinex","BTCUSD",1643660450064,0.00105984,38346.0,38343.0,0.00266704]
["bitfinex","BTCUSD",1643660450362,0.27995836,38351.0,38345.0,1.377]
["bitfinex","BTCUSD",1643660450563,0.27995836,38351.0,38346.0,0.353088]
["bitfinex","BTCUSD",1643660450564,0.00105983,38347.0,38346.0,0.353088]
["bitfinex","BTCUSD",1643660450765,0.00105983,38347.0,38343.0,0.00266704]
["bitfinex","BTCUSD",1643660450964,0.00105983,38347.0,38344.0,0.353088]
["bitfinex","BTCUSD",1643660451365,0.27495836,38351.0,38344.0,0.353088]
["bitfinex","BTCUSD",1643660451767,0.00108833,38347.0,38344.0,0.353088]
["bitfinex","BTCUSD",1643660452368,0.07732796,38345.0,38344.0,0.353088]
["bitfinex","BTCUSD",1643660452567,0.1165096,38346.0,38344.0,0.353088]
["bitfinex","BTCUSD",1643660453165,0.1817286,38346.0,38344.0,0.353088]
["bitfinex","BTCUSD",1643660454007,0.2469466,38346.0,38344.0,0.353088]
["bitfinex","BTCUSD",1643660454208,1.28368891,38345.0,38344.0,0.353088]
["bitfinex","BTCUSD",1643660454408,1.28368891,38345.0,38343.0,0.00266704]
["bitfinex","BTCUSD",1643660454409,1.28368891,38345.0,38343.0,7.04e-06]
["bitfinex","BTCUSD",1643660454610,0.065233,38344.0,38328.0,0.00105658]
["bitfinex","BTCUSD",1643660454812,0.06523514,38342.0,38328.0,0.00105658]
["bitfinex","BTCUSD",1643660455110,0.115234,38340.0,38328.0,0.00105658]
["bitfinex","BTCUSD",1643660455308,0.065234,38340.0,38326.0,0.2338]
["bitfinex","BTCUSD",1643660455710,0.10491052,38338.0,38328.0,0.00105658]
["bitfinex","BTCUSD",1643660455913,0.36393851,38338.0,38328.0,0.00105658]
["bitfinex","BTCUSD",1643660456109,0.47917177,38338.0,38328.0,0.00105658]
["bitfinex","BTCUSD",1643660456510,0.47917177,38338.0,38327.0,0.1]
["bitfinex","BTCUSD",1643660456711,0.47917177,38338.0,38328.0,0.00104375]
["bitfinex","BTCUSD",1643660456912,0.37426125,38338.0,38328.0,0.00104375]
["bitfinex","BTCUSD",1643660457157,0.11523326,38338.0,38328.0,0.00104375]
["bitfinex","BTCUSD",1643660457355,0.11523326,38338.0,38334.0,0.353088]
["bitfinex","BTCUSD",1643660457557,0.11523326,38338.0,38328.0,0.00104375]
["bitfinex","BTCUSD",1643660457754,0.11523326,38338.0,38326.0,1.6108]
["bitfinex","BTCUSD",1643660457956,0.11523326,38338.0,38334.0,0.353088]
["bitfinex","BTCUSD",1643660458157,0.11523326,38338.0,38328.0,0.00104375]
["bitfinex","BTCUSD",1643660459056,0.11523326,38338.0,38326.0,1.676029]
["bitfinex","BTCUSD",1643660459259,0.11523326,38338.0,38328.0,0.00104664]
["bitfinex","BTCUSD",1643660459659,0.23154075,38340.0,38328.0,0.00104664]
["bitfinex","BTCUSD",1643660460259,0.00550606,38338.0,38326.0,1.676029]
["bitfinex","BTCUSD",1643660460459,0.07073932,38338.0,38328.0,0.00104664]
["bitfinex","BTCUSD",1643660461104,0.00550606,38338.0,38334.0,0.353088]
["bitfinex","BTCUSD",1643660461309,0.00550606,38338.0,38335.0,2.34679766]
["bitfinex","BTCUSD",1643660461506,0.00550606,38338.0,38336.0,0.353088]
["bitfinex","BTCUSD",1643660461706,0.00550606,38338.0,38336.0,0.453088]
["bitfinex","BTCUSD",1643660462307,0.00550606,38338.0,38336.0,0.73186347]
["bitfinex","BTCUSD",1643660462706,0.00550606,38338.0,38336.0,0.453088]
["bitfinex","BTCUSD",1643660462907,0.00550606,38338.0,38336.0,0.73488271]
["bitfinex","BTCUSD",1643660463106,0.00550606,38338.0,38336.0,0.453088]
["bitfinex","BTCUSD",1643660463607,0.00550606,38338.0,38336.0,0.518306]
["bitfinex","BTCUSD",1643660464009,0.00550606,38338.0,38337.0,0.29672645]
["bitfinex","BTCUSD",1643660464210,0.00550606,38338.0,38337.0,0.64981445]
["bitfinex","BTCUSD",1643660464663,0.00550606,38338.0,38337.0,0.79791445]
["bitfinex","BTCUSD",1643660465066,0.00550606,38338.0,38337.0,2.17491445]
["bitfinex","BTCUSD",1643660465463,0.00550606,38338.0,38337.0,2.17382445]
["bitfinex","BTCUSD",1643660465664,0.00550606,38338.0,38337.0,2.32247445]
["bitfinex","BTCUSD",1643660466467,0.00550606,38338.0,38337.0,3.05265623]
["bitfinex","BTCUSD",1643660466663,0.00550606,38338.0,38337.0,3.02862623]
["bitfinex","BTCUSD",1643660467462,0.00550606,38338.0,38337.0,2.29844445]
["bitfinex","BTCUSD",1643660467663,0.00550606,38338.0,38337.0,2.19979445]
["bitfinex","BTCUSD",1643660468619,0.00550606,38338.0,38337.0,1.904158]
["bitfinex","BTCUSD",1643660469317,0.25902981,38352.0,38337.0,1.904158]
["bitfinex","BTCUSD",1643660469318,1.40654561,38353.0,38337.0,1.904158]
["bitfinex","BTCUSD",1643660469520,1.40654561,38353.0,38339.0,1.442209]
["bitfinex","BTCUSD",1643660469718,1.40654561,38353.0,38340.0,2.03495989]
["bitfinex","BTCUSD",1643660469919,1.40654561,38353.0,38340.0,1.878188]
["bitfinex","BTCUSD",1643660470117,1.40654561,38353.0,38341.0,0.28253398]
["bitfinex","BTCUSD",1643660470320,0.25172407,38349.0,38341.0,0.28253398]
["bitfinex","BTCUSD",1643660470522,0.25172407,38349.0,38341.0,0.26074114]
["bitfinex","BTCUSD",1643660470917,1.70744695,38353.0,38341.0,0.26074114]
["bitfinex","BTCUSD",1643660471117,0.01855724,38350.0,38341.0,0.26074114]
["bitfinex","BTCUSD",1643660471622,0.01855724,38350.0,38343.0,0.00053664]
["bitfinex","BTCUSD",1643660472456,0.01855724,38350.0,38341.0,0.26074114]
["bitfinex","BTCUSD",1643660472760,0.01855724,38350.0,38345.0,0.00053662]
["bitfinex","BTCUSD",1643660472956,0.01855724,38350.0,38346.0,0.401188]
["bitfinex","BTCUSD",1643660473258,0.01855724,38350.0,38349.0,1.730088]
["bitfinex","BTCUSD",1643660473456,0.01855724,38350.0,38349.0,1.778188]
["bitfinex","BTCUSD",1643660473659,0.01855724,38350.0,38349.0,0.501188]
["bitfinex","BTCUSD",1643660473957,0.00123415,38353.0,38349.0,0.8134206]
["bitfinex","BTCUSD",1643660474761,0.00123415,38353.0,38350.0,1.477]
["bitfinex","BTCUSD",1643660474960,0.42,38359.0,38352.0,1.377]
["bitfinex","BTCUSD",1643660475161,0.0187696,38358.0,38353.0,0.31890129]
["bitfinex","BTCUSD",1643660475360,0.0187696,38358.0,38354.0,0.0481]
["bitfinex","BTCUSD",1643660475559,0.0187696,38358.0,38355.0,0.0481]
["bitfinex","BTCUSD",1643660475813,0.0187696,38358.0,38351.0,0.28616709]
["bitfinex","BTCUSD",1643660475814,0.42,38359.0,38356.0,0.0481]
["bitfinex","BTCUSD",1643660476013,0.42,38359.0,38353.0,0.26834859]
["bitfinex","BTCUSD",1643660476214,0.485201,38359.0,38353.0,0.26834859]
["bitfinex","BTCUSD",1643660476413,0.42,38359.0,38350.0,0.0481]
["bitfinex","BTCUSD",1643660476614,0.00129135,38358.0,38350.0,0.0481]
["bitfinex","BTCUSD",1643660476816,0.00129135,38358.0,38350.0,1.4251]
["bitfinex","BTCUSD",1643660477216,0.42,38359.0,38351.0,0.1]
["bitfinex","BTCUSD",1643660477413,0.56392191,38359.0,38351.0,0.1]
["bitfinex","BTCUSD",1643660477613,0.00129139,38356.0,38351.0,0.1]
["bitfinex","BTCUSD",1643660478014,0.00129139,38356.0,38353.0,1.377]
["bitfinex","BTCUSD",1643660478216,0.00129139,38356.0,38355.0,1.377]
["bitfinex","BTCUSD",1643660478413,0.00129139,38356.0,38355.0,1.4251]
["bitfinex","BTCUSD",1643660478614,0.42,38359.0,38355.0,1.4251]
["bitfinex","BTCUSD",1643660478814,0.40114456,38356.0,38355.0,1.4251]
["bitfinex","BTCUSD",1643660479016,0.00114456,38356.0,38355.0,1.4251]
["bitfinex","BTCUSD",1643660479658,0.42,38359.0,38355.0,1.4251]
["bitfinex","BTCUSD",1643660479860,0.7996,38367.0,38358.0,0.4]
["bitfinex","BTCUSD",1643660480059,0.7996,38367.0,38359.0,0.401188]
["bitfinex","BTCUSD",1643660480060,0.00457749,38363.0,38359.0,0.401188]
["bitfinex","BTCUSD",1643660480259,0.00457749,38363.0,38360.0,1.4251]
["bitfinex","BTCUSD",1643660480559,0.00457749,38363.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643660481160,0.42,38367.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643660481360,0.415,38367.0,38361.0,1.4251]
["bitfinex","BTCUSD",1643660481558,0.00114446,38364.0,38361.0,1.4251]
["bitfinex","BTCUSD",1643660481962,0.00114446,38364.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643660482360,0.415,38367.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643660482761,0.00110201,38364.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643660482960,0.28006259,38364.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643660483705,0.27896058,38364.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643660483909,0.00110201,38364.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643660484106,0.00110201,38364.0,38358.0,1.377]
["bitfinex","BTCUSD",1643660484306,0.00110201,38364.0,38359.0,0.1]
["bitfinex","BTCUSD",1643660484705,0.56319852,38367.0,38359.0,0.1]
["bitfinex","BTCUSD",1643660484905,0.25507746,38364.0,38359.0,0.1]
["bitfinex","BTCUSD",1643660485106,0.00109832,38363.0,38358.0,1.377]
["bitfinex","BTCUSD",1643660485507,0.00109832,38363.0,38360.0,1.34644044]
["bitfinex","BTCUSD",1643660485707,0.00109832,38363.0,38359.0,0.5]
["bitfinex","BTCUSD",1643660485708,0.00109832,38363.0,38362.0,1.377]
["bitfinex","BTCUSD",1643660485907,0.00109832,38363.0,38359.0,0.0481]
["bitfinex","BTCUSD",1643660486108,0.0259154,38369.0,38360.0,0.353088]
["bitfinex","BTCUSD",1643660486109,0.02152278,38369.0,38360.0,0.353088]
["bitfinex","BTCUSD",1643660486308,0.3028077,38369.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643660486509,0.00110587,38363.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643660486808,0.0662206,38363.0,38361.0,0.0481]
["bitfinex","BTCUSD",1643660487261,0.06511473,38363.0,38358.0,0.1]
["bitfinex","BTCUSD",1643660487465,0.06511473,38363.0,38358.0,0.1521]
["bitfinex","BTCUSD",1643660487762,0.00110587,38364.0,38360.0,3.0]
["bitfinex","BTCUSD",1643660487962,0.0662206,38364.0,38361.0,0.405188]
["bitfinex","BTCUSD",1643660488363,0.06511473,38364.0,38361.0,0.405188]
["bitfinex","BTCUSD",1643660488563,0.34679244,38369.0,38361.0,0.405188]
["bitfinex","BTCUSD",1643660488765,0.00110586,38364.0,38361.0,0.405188]
["bitfinex","BTCUSD",1643660488966,0.06622059,38364.0,38361.0,0.405188]
["bitfinex","BTCUSD",1643660489364,0.06622059,38364.0,38361.0,0.400188]
["bitfinex","BTCUSD",1643660489765,0.06511473,38364.0,38361.0,0.400188]
["bitfinex","BTCUSD",1643660489966,0.00110563,38364.0,38361.0,0.400188]
["bitfinex","BTCUSD",1643660490166,0.04425002,38364.0,38363.0,0.00276509]
["bitfinex","BTCUSD",1643660490365,0.04425002,38364.0,38363.0,0.05486509]
["bitfinex","BTCUSD",1643660490806,0.04425002,38364.0,38363.0,0.00276509]
["bitfinex","BTCUSD",1643660491007,0.04314439,38364.0,38363.0,0.00276509]
["bitfinex","BTCUSD",1643660492009,0.04314439,38364.0,38363.0,0.35542309]
["bitfinex","BTCUSD",1643660492409,0.04314439,38364.0,38363.0,0.00276509]
["bitfinex","BTCUSD",1643660492608,0.04314439,38364.0,38363.0,0.35542309]
["bitfinex","BTCUSD",1643660493008,0.04314439,38364.0,38363.0,0.62204417]
["bitfinex","BTCUSD",1643660493208,0.04314439,38364.0,38363.0,0.35542309]
["bitfinex","BTCUSD",1643660493508,0.04314439,38364.0,38363.0,0.6215613]
["bitfinex","BTCUSD",1643660493909,0.00200795,38364.0,38363.0,0.62236654]
["bitfinex","BTCUSD",1643660494109,0.05287061,38364.0,38363.0,0.35542309]
["bitfinex","BTCUSD",1643660494959,0.0011084,38365.0,38364.0,0.99799205]
["bitfinex","BTCUSD",1643660495160,0.0011084,38365.0,38364.0,1.35065005]
["bitfinex","BTCUSD",1643660495360,0.04224484,38365.0,38364.0,1.35065005]
["bitfinex","BTCUSD",1643660495761,0.04113644,38365.0,38364.0,1.35065005]
["bitfinex","BTCUSD",1643660496260,0.00110838,38366.0,38364.0,1.35065005]
["bitfinex","BTCUSD",1643660496462,0.00110838,38366.0,38365.0,0.56886981]
["bitfinex","BTCUSD",1643660496660,0.00110838,38366.0,38365.0,0.31152156]
["bitfinex","BTCUSD",1643660496661,0.04224482,38366.0,38365.0,0.31152156]
["bitfinex","BTCUSD",1643660497062,0.04224482,38366.0,38364.0,0.99799205]
["bitfinex","BTCUSD",1643660497063,0.065179,38368.0,38364.0,0.99799205]
["bitfinex","BTCUSD",1643660497264,0.0939844,38366.0,38364.0,0.99799205]
["bitfinex","BTCUSD",1643660497461,0.0651889,38366.0,38364.0,0.99799205]
["bitfinex","BTCUSD",1643660497861,0.0287955,38366.0,38365.0,0.35264]
["bitfinex","BTCUSD",1643660498066,0.00110809,38367.0,38365.0,0.40474]
["bitfinex","BTCUSD",1643660498580,0.00039279,38369.0,38365.0,0.40474]
["bitfinex","BTCUSD",1643660498723,0.00039279,38369.0,38364.0,0.85612205]
["bitfinex","BTCUSD",1643660498724,1.8,38366.0,38364.0,0.85612205]
["bitfinex","BTCUSD",1643660498923,1.102631,38365.0,38364.0,0.85612205]
["bitfinex","BTCUSD",1643660499322,0.352631,38365.0,38364.0,0.85612205]
["bitfinex","BTCUSD",1643660499527,0.05,38366.0,38364.0,0.85612205]
["bitfinex","BTCUSD",1643660499724,0.13148037,38367.0,38364.0,0.85612205]
["bitfinex","BTCUSD",1643660499927,0.0011081,38366.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660500122,0.0011081,38366.0,38365.0,0.00211754]
["bitfinex","BTCUSD",1643660500524,0.0011081,38366.0,38365.0,0.35474854]
["bitfinex","BTCUSD",1643660500725,0.13037228,38367.0,38365.0,0.35474854]
["bitfinex","BTCUSD",1643660500926,0.13037228,38367.0,38365.0,0.00211754]
["bitfinex","BTCUSD",1643660501126,0.13147922,38367.0,38365.0,0.00211754]
["bitfinex","BTCUSD",1643660501726,0.352631,38366.0,38365.0,0.00211754]
["bitfinex","BTCUSD",1643660504368,0.32539835,38367.0,38365.0,0.00211754]
["bitfinex","BTCUSD",1643660504767,0.1012836,38366.0,38365.0,0.00211754]
["bitfinex","BTCUSD",1643660505168,0.1012836,38366.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660505367,0.05,38366.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660506021,2.102631,38365.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660506219,0.352631,38365.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660506418,0.42673473,38365.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660507019,0.07410373,38365.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660507824,0.05123146,38366.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660508022,0.05,38366.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660508422,0.05123146,38366.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660508824,0.13333443,38366.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660509022,0.24717521,38366.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660509325,0.352631,38365.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660509758,0.13160373,38367.0,38364.0,0.85112205]
["bitfinex","BTCUSD",1643660510360,0.13037228,38367.0,38365.0,0.00210922]
["bitfinex","BTCUSD",1643660510556,0.352631,38366.0,38365.0,0.00210922]
["bitfinex","BTCUSD",1643660510959,0.06641645,38367.0,38365.0,0.00210922]
["bitfinex","BTCUSD",1643660511160,0.06641645,38367.0,38366.0,0.352631]
["bitfinex","BTCUSD",1643660511161,0.00123145,38367.0,38366.0,0.352631]
["bitfinex","BTCUSD",1643660511360,0.00123145,38367.0,38365.0,0.00210922]
["bitfinex","BTCUSD",1643660511559,0.00123145,38367.0,38366.0,0.352631]
["bitfinex","BTCUSD",1643660511958,0.06557579,38369.0,38366.0,0.352631]
["bitfinex","BTCUSD",1643660512160,0.00123143,38368.0,38365.0,0.3175964]
["bitfinex","BTCUSD",1643660512362,0.00123143,38368.0,38366.0,0.352631]
["bitfinex","BTCUSD",1643660512863,0.06557579,38369.0,38366.0,0.352631]
["bitfinex","BTCUSD",1643660513060,0.06680722,38369.0,38366.0,0.352631]
["bitfinex","BTCUSD",1643660513309,0.06680722,38369.0,38367.0,0.26111648]
["bitfinex","BTCUSD",1643660513512,0.06680722,38369.0,38368.0,0.404731]
["bitfinex","BTCUSD",1643660513513,0.00162422,38369.0,38368.0,0.404731]
["bitfinex","BTCUSD",1643660513713,0.00162422,38369.0,38368.0,2.18392818]
["bitfinex","BTCUSD",1643660513912,0.04188872,38369.0,38368.0,2.18392818]
["bitfinex","BTCUSD",1643660514112,0.04188872,38369.0,38368.0,0.80692818]
["bitfinex","BTCUSD",1643660514113,0.00162422,38369.0,38368.0,0.80692818]
["bitfinex","BTCUSD",1643660514313,0.00039279,38369.0,38368.0,0.80692818]
["bitfinex","BTCUSD",1643660514718,0.00039279,38369.0,38368.0,2.18392818]
["bitfinex","BTCUSD",1643660515111,0.00039279,38369.0,38368.0,0.80692818]
["bitfinex","BTCUSD",1643660515313,0.00039279,38369.0,38368.0,0.81114233]
["bitfinex","BTCUSD",1643660515912,0.00039279,38369.0,38368.0,0.49565515]
["bitfinex","BTCUSD",1643660516112,0.00039279,38369.0,38368.0,0.35894515]
["bitfinex","BTCUSD",1643660516914,0.00039279,38369.0,38368.0,1.88346733]
["bitfinex","BTCUSD",1643660517767,0.00039279,38369.0,38368.0,2.03346733]
["bitfinex","BTCUSD",1643660519773,0.00039279,38369.0,38368.0,2.31957507]
["bitfinex","BTCUSD",1643660519973,0.00443438,38376.0,38369.0,3.56869954]
["bitfinex","BTCUSD",1643660520173,0.00443438,38376.0,38373.0,0.882919]
["bitfinex","BTCUSD",1643660520472,0.00443438,38376.0,38375.0,1.755564]
["bitfinex","BTCUSD",1643660520674,0.00443438,38376.0,38375.0,1.807664]
["bitfinex","BTCUSD",1643660520914,0.42,38382.0,38375.0,1.907664]
["bitfinex","BTCUSD",1643660521121,0.07711962,38383.0,38377.0,0.065147]
["bitfinex","BTCUSD",1643660521316,0.07711962,38383.0,38378.0,0.71906438]
["bitfinex","BTCUSD",1643660521517,0.07711962,38390.0,38378.0,0.76906438]
["bitfinex","BTCUSD",1643660521815,0.07711962,38390.0,38379.0,0.1]
["bitfinex","BTCUSD",1643660522015,0.07711962,38390.0,38380.0,0.36647038]
["bitfinex","BTCUSD",1643660522216,0.07711962,38390.0,38382.0,1.377]
["bitfinex","BTCUSD",1643660522517,0.07711962,38390.0,38384.0,1.377]
["bitfinex","BTCUSD",1643660522715,0.07711962,38390.0,38385.0,1.881694]
["bitfinex","BTCUSD",1643660522914,0.07711962,38390.0,38386.0,0.0521]
["bitfinex","BTCUSD",1643660523320,0.42,38391.0,38386.0,0.0521]
["bitfinex","BTCUSD",1643660523516,0.42,38391.0,38386.0,1.4291]
["bitfinex","BTCUSD",1643660523517,0.00135239,38389.0,38386.0,1.4291]
["bitfinex","BTCUSD",1643660523716,0.00135239,38389.0,38387.0,0.352594]
["bitfinex","BTCUSD",1643660524017,0.00135239,38389.0,38388.0,0.36647038]
["bitfinex","BTCUSD",1643660524217,0.42,38394.0,38388.0,2.19606438]
["bitfinex","BTCUSD",1643660524419,0.05018931,38407.0,38393.0,1.377]
["bitfinex","BTCUSD",1643660524420,0.23090618,38406.0,38393.0,1.377]
["bitfinex","BTCUSD",1643660524672,0.05018931,38407.0,38389.0,0.03503901]
["bitfinex","BTCUSD",1643660524673,0.00540868,38396.0,38394.0,0.81592169]
["bitfinex","BTCUSD",1643660524871,0.00540868,38396.0,38395.0,0.74911535]
["bitfinex","BTCUSD",1643660525269,0.00540868,38396.0,38395.0,0.84911535]
["bitfinex","BTCUSD",1643660525670,0.22431405,38405.0,38395.0,2.22611535]
["bitfinex","BTCUSD",1643660525873,0.00135224,38397.0,38395.0,0.84911535]
["bitfinex","BTCUSD",1643660526071,0.00135224,38397.0,38396.0,0.2861135]
["bitfinex","BTCUSD",1643660526271,0.00135224,38397.0,38396.0,0.6908075]
["bitfinex","BTCUSD",1643660526469,0.00135224,38397.0,38396.0,2.1329215]
["bitfinex","BTCUSD",1643660526676,0.010444,38408.0,38396.0,2.3697115]
["bitfinex","BTCUSD",1643660526878,0.010444,38408.0,38398.0,0.6518]
["bitfinex","BTCUSD",1643660527070,0.010444,38408.0,38400.0,1.377]
["bitfinex","BTCUSD",1643660527071,0.00481854,38404.0,38400.0,1.377]
["bitfinex","BTCUSD",1643660527274,0.00481854,38404.0,38403.0,0.352594]
["bitfinex","BTCUSD",1643660527470,0.00481854,38404.0,38403.0,0.75129299]
["bitfinex","BTCUSD",1643660527471,0.06481854,38404.0,38403.0,0.75129299]
["bitfinex","BTCUSD",1643660527674,0.06481854,38404.0,38403.0,0.90129299]
["bitfinex","BTCUSD",1643660527872,0.06481854,38404.0,38403.0,2.27829299]
["bitfinex","BTCUSD",1643660528075,0.06,38404.0,38403.0,2.27829299]
["bitfinex","BTCUSD",1643660528313,0.00120472,38405.0,38403.0,2.35426299]
["bitfinex","BTCUSD",1643660528517,0.00120472,38405.0,38404.0,2.09247638]
["bitfinex","BTCUSD",1643660528714,0.00120472,38405.0,38404.0,2.38472638]
["bitfinex","BTCUSD",1643660529116,0.5397,38414.0,38404.0,2.38472638]
["bitfinex","BTCUSD",1643660529315,0.5397,38414.0,38408.0,1.377]
["bitfinex","BTCUSD",1643660529614,0.6986,38424.0,38409.0,1.20724481]
["bitfinex","BTCUSD",1643660529615,0.00481811,38412.0,38409.0,1.20724481]
["bitfinex","BTCUSD",1643660529814,0.00481811,38412.0,38411.0,0.352594]
["bitfinex","BTCUSD",1643660530013,0.00481811,38412.0,38411.0,0.68014959]
["bitfinex","BTCUSD",1643660530313,0.00481811,38412.0,38411.0,0.84523459]
["bitfinex","BTCUSD",1643660530515,0.6986,38424.0,38411.0,0.84523459]
["bitfinex","BTCUSD",1643660530715,0.07350363,38419.0,38412.0,0.1]
["bitfinex","BTCUSD",1643660530915,0.07845397,38419.0,38413.0,0.66241222]
["bitfinex","BTCUSD",1643660531315,0.07845397,38419.0,38413.0,0.0521]
["bitfinex","BTCUSD",1643660531515,0.07845397,38419.0,38405.0,0.25986209]
["bitfinex","BTCUSD",1643660531516,0.12845397,38419.0,38405.0,0.25986209]
["bitfinex","BTCUSD",1643660531718,0.12845397,38419.0,38401.0,1.504705]
["bitfinex","BTCUSD",1643660531719,0.17845397,38419.0,38406.0,0.404694]
["bitfinex","BTCUSD",1643660531915,0.17350363,38419.0,38407.0,0.31730995]
["bitfinex","BTCUSD",1643660532164,0.07350363,38419.0,38407.0,0.31730995]
["bitfinex","BTCUSD",1643660532364,0.27617435,38411.0,38407.0,0.31730995]
["bitfinex","BTCUSD",1643660532562,0.27617435,38411.0,38408.0,0.352594]
["bitfinex","BTCUSD",1643660532763,0.27617435,38411.0,38409.0,0.0521]
["bitfinex","BTCUSD",1643660532963,0.27617435,38411.0,38399.0,0.26009245]
["bitfinex","BTCUSD",1643660532964,0.38483833,38407.0,38399.0,0.26009245]
["bitfinex","BTCUSD",1643660533163,0.27617435,38411.0,38400.0,0.352594]
["bitfinex","BTCUSD",1643660533362,0.27617435,38411.0,38396.0,0.2049938]
["bitfinex","BTCUSD",1643660533567,0.37637292,38404.0,38397.0,1.12393358]
["bitfinex","BTCUSD",1643660533766,0.37637292,38404.0,38397.0,0.62393358]
["bitfinex","BTCUSD",1643660534363,0.75549102,38404.0,38398.0,0.25304639]
["bitfinex","BTCUSD",1643660534664,0.75549102,38404.0,38393.0,0.50516383]
["bitfinex","BTCUSD",1643660534665,0.05,38402.0,38393.0,0.50516383]
["bitfinex","BTCUSD",1643660534867,0.05108679,38402.0,38394.0,0.452594]
["bitfinex","BTCUSD",1643660535063,0.05108679,38402.0,38395.0,0.27055787]
["bitfinex","BTCUSD",1643660535365,0.05108679,38402.0,38396.0,0.352594]
["bitfinex","BTCUSD",1643660535564,0.05108679,38402.0,38397.0,0.25406637]
["bitfinex","BTCUSD",1643660535810,0.05,38402.0,38398.0,0.352594]
["bitfinex","BTCUSD",1643660536011,0.05,38402.0,38396.0,0.352594]
["bitfinex","BTCUSD",1643660536212,0.00108682,38400.0,38397.0,0.25907331]
["bitfinex","BTCUSD",1643660536416,0.00108682,38400.0,38398.0,0.352594]
["bitfinex","BTCUSD",1643660536613,0.2374051,38398.0,38395.0,0.352594]
["bitfinex","BTCUSD",1643660536812,0.2374051,38398.0,38393.0,0.352594]
["bitfinex","BTCUSD",1643660537013,0.17779462,38402.0,38394.0,0.25385145]
["bitfinex","BTCUSD",1643660537212,0.00111176,38398.0,38395.0,0.352594]
["bitfinex","BTCUSD",1643660537612,0.00111176,38398.0,38393.0,0.352594]
["bitfinex","BTCUSD",1643660537812,0.00111176,38398.0,38394.0,0.25579655]
["bitfinex","BTCUSD",1643660538013,0.2843267,38398.0,38395.0,0.352594]
["bitfinex","BTCUSD",1643660538215,0.28321494,38398.0,38395.0,0.352594]
["bitfinex","BTCUSD",1643660538412,0.28432671,38398.0,38393.0,0.352594]
["bitfinex","BTCUSD",1643660538613,0.28432671,38398.0,38394.0,0.25717022]
["bitfinex","BTCUSD",1643660538815,0.28432671,38398.0,38395.0,0.352594]
["bitfinex","BTCUSD",1643660539215,0.28432671,38398.0,38392.0,0.352594]
["bitfinex","BTCUSD",1643660539416,0.02020951,38401.0,38393.0,0.2627245]
["bitfinex","BTCUSD",1643660539666,0.00111176,38398.0,38394.0,0.352594]
["bitfinex","BTCUSD",1643660539866,0.00111176,38398.0,38395.0,0.26530189]
["bitfinex","BTCUSD",1643660540067,0.00111176,38398.0,38396.0,0.352594]
["bitfinex","BTCUSD",1643660540267,0.00524056,38398.0,38396.0,0.352594]
["bitfinex","BTCUSD",1643660540466,0.00524056,38398.0,38391.0,0.352594]
["bitfinex","BTCUSD",1643660540666,0.0041288,38398.0,38392.0,0.30457133]
["bitfinex","BTCUSD",1643660540866,0.0041288,38398.0,38393.0,0.352594]
["bitfinex","BTCUSD",1643660541066,0.0041288,38398.0,38394.0,0.26084436]
["bitfinex","BTCUSD",1643660541267,0.0041288,38398.0,38395.0,0.352594]
["bitfinex","BTCUSD",1643660541466,0.0041288,38398.0,38396.0,0.25563407]
["bitfinex","BTCUSD",1643660541773,0.0041288,38398.0,38397.0,0.352594]
["bitfinex","BTCUSD",1643660542266,0.0041288,38398.0,38397.0,0.26573843]
["bitfinex","BTCUSD",1643660542467,0.0041288,38398.0,38397.0,0.61833243]
["bitfinex","BTCUSD",1643660544320,0.0031288,38398.0,38397.0,0.61833243]
["bitfinex","BTCUSD",1643660545216,0.0041288,38398.0,38397.0,0.61833243]
["bitfinex","BTCUSD",1643660545417,0.0031288,38398.0,38397.0,0.61833243]
["bitfinex","BTCUSD",1643660545617,0.0031288,38398.0,38397.0,0.76623243]
["bitfinex","BTCUSD",1643660545817,0.00281552,38398.0,38397.0,0.66623243]
["bitfinex","BTCUSD",1643660546218,0.00281552,38398.0,38397.0,0.400494]
["bitfinex","BTCUSD",1643660546419,0.05,38402.0,38397.0,0.67284117]
["bitfinex","BTCUSD",1643660546420,0.0192096,38402.0,38397.0,0.67284117]
["bitfinex","BTCUSD",1643660546618,0.065118,38408.0,38398.0,0.352594]
["bitfinex","BTCUSD",1643660546825,0.065118,38408.0,38399.0,0.0479]
["bitfinex","BTCUSD",1643660547069,0.00110786,38399.0,38395.0,0.27370132]
["bitfinex","BTCUSD",1643660547265,0.00110786,38399.0,38396.0,0.352594]
["bitfinex","BTCUSD",1643660547462,0.00110786,38399.0,38397.0,0.25449768]
["bitfinex","BTCUSD",1643660547662,0.00110786,38399.0,38398.0,0.352594]
["bitfinex","BTCUSD",1643660547865,0.10320943,38401.0,38398.0,0.352594]
["bitfinex","BTCUSD",1643660548063,0.10320943,38401.0,38393.0,0.29179847]
["bitfinex","BTCUSD",1643660548264,0.00057481,38401.0,38394.0,0.352594]
["bitfinex","BTCUSD",1643660548465,0.00057481,38401.0,38395.0,0.27371546]
["bitfinex","BTCUSD",1643660548665,0.00057481,38401.0,38396.0,0.352594]
["bitfinex","BTCUSD",1643660548869,0.00057481,38401.0,38397.0,1.77237904]
["bitfinex","BTCUSD",1643660549066,0.00057481,38401.0,38398.0,0.400494]
["bitfinex","BTCUSD",1643660549267,0.722,38409.0,38399.0,0.42187462]
["bitfinex","BTCUSD",1643660549470,0.722,38409.0,38400.0,0.352594]
["bitfinex","BTCUSD",1643660549667,0.06741265,38411.0,38401.0,0.29938394]
["bitfinex","BTCUSD",1643660549668,0.05,38408.0,38401.0,0.29938394]
["bitfinex","BTCUSD",1643660549871,0.00444038,38411.0,38405.0,0.352594]
["bitfinex","BTCUSD",1643660550073,0.00444038,38411.0,38406.0,0.82737328]
["bitfinex","BTCUSD",1643660550369,0.00444038,38411.0,38410.0,0.352594]
["bitfinex","BTCUSD",1643660550570,0.05,38419.0,38410.0,0.69411663]
["bitfinex","BTCUSD",1643660550810,0.05,38419.0,38411.0,0.1]
["bitfinex","BTCUSD",1643660551009,0.00444035,38416.0,38412.0,0.66834047]
["bitfinex","BTCUSD",1643660551209,0.00444035,38416.0,38413.0,0.1]
["bitfinex","BTCUSD",1643660551409,0.00114035,38416.0,38414.0,0.63280364]
["bitfinex","BTCUSD",1643660551611,0.00114035,38416.0,38415.0,0.272484]
["bitfinex","BTCUSD",1643660552012,0.00111007,38416.0,38415.0,0.352594]
["bitfinex","BTCUSD",1643660552208,0.00111007,38416.0,38415.0,0.26962664]
["bitfinex","BTCUSD",1643660552410,0.00111007,38416.0,38415.0,0.352594]
["bitfinex","BTCUSD",1643660552609,0.00111007,38416.0,38415.0,0.26775204]
["bitfinex","BTCUSD",1643660552809,0.05,38419.0,38415.0,0.62034604]
["bitfinex","BTCUSD",1643660553010,0.05,38419.0,38416.0,0.60533904]
["bitfinex","BTCUSD",1643660553210,0.05,38419.0,38416.0,0.352594]
["bitfinex","BTCUSD",1643660553410,0.05,38419.0,38413.0,1.377]
["bitfinex","BTCUSD",1643660553610,0.05,38419.0,38414.0,0.62276237]
["bitfinex","BTCUSD",1643660553811,0.05,38419.0,38415.0,0.1]
["bitfinex","BTCUSD",1643660554213,0.05,38419.0,38415.0,0.35133045]
["bitfinex","BTCUSD",1643660554666,0.05,38419.0,38416.0,0.400494]
["bitfinex","BTCUSD",1643660554864,0.05,38419.0,38417.0,0.39231026]
["bitfinex","BTCUSD",1643660555065,0.05,38419.0,38418.0,0.67526001]
["bitfinex","BTCUSD",1643660555262,0.05,38419.0,38418.0,0.30031426]
["bitfinex","BTCUSD",1643660555463,0.05,38419.0,38418.0,0.0479]
["bitfinex","BTCUSD",1643660555662,0.05,38419.0,38418.0,0.29970416]
["bitfinex","BTCUSD",1643660556265,0.05,38419.0,38418.0,0.65229816]
["bitfinex","BTCUSD",1643660556462,0.05,38419.0,38418.0,0.29970416]
["bitfinex","BTCUSD",1643660556665,0.05,38419.0,38418.0,0.65181759]
["bitfinex","BTCUSD",1643660556863,0.13681694,38419.0,38418.0,0.400494]
["bitfinex","BTCUSD",1643660557064,0.37893547,38419.0,38418.0,0.400494]
["bitfinex","BTCUSD",1643660557269,0.37893547,38419.0,38417.0,0.00196919]
["bitfinex","BTCUSD",1643660557466,0.352594,38418.0,38417.0,0.00196919]
["bitfinex","BTCUSD",1643660558918,0.352594,38418.0,38414.0,0.00133206]
["bitfinex","BTCUSD",1643660558919,0.552594,38418.0,38414.0,0.00133206]
["bitfinex","BTCUSD",1643660559118,0.552594,38418.0,38401.0,0.28118709]
["bitfinex","BTCUSD",1643660559119,0.0479,38417.0,38401.0,0.28118709]
["bitfinex","BTCUSD",1643660559317,0.41358973,38417.0,38414.0,0.001034]
["bitfinex","BTCUSD",1643660559517,0.352594,38416.0,38414.0,0.001034]
["bitfinex","BTCUSD",1643660559717,2.30669715,38415.0,38414.0,0.001034]
["bitfinex","BTCUSD",1643660559919,2.40052015,38415.0,38414.0,0.001034]
["bitfinex","BTCUSD",1643660560318,0.25052015,38415.0,38414.0,0.001034]
["bitfinex","BTCUSD",1643660560519,0.25052015,38415.0,38401.0,0.29131211]
["bitfinex","BTCUSD",1643660560718,0.065117,38411.0,38399.0,0.28509935]
["bitfinex","BTCUSD",1643660560918,0.05,38410.0,38400.0,0.352594]
["bitfinex","BTCUSD",1643660561722,0.05,38410.0,38398.0,0.352594]
["bitfinex","BTCUSD",1643660561920,0.05,38410.0,38403.0,0.00103429]
["bitfinex","BTCUSD",1643660562174,0.095726,38406.0,38403.0,0.00103429]
["bitfinex","BTCUSD",1643660562578,0.065115,38408.0,38403.0,0.00103429]
["bitfinex","BTCUSD",1643660562773,0.065115,38408.0,38397.0,0.39786579]
["bitfinex","BTCUSD",1643660562973,0.065115,38408.0,38399.0,0.065111]
["bitfinex","BTCUSD",1643660563175,0.065115,38408.0,38404.0,0.00110136]
["bitfinex","BTCUSD",1643660563575,1.02784442,38405.0,38404.0,0.00110136]
["bitfinex","BTCUSD",1643660563776,0.07368808,38405.0,38404.0,0.00110136]
["bitfinex","BTCUSD",1643660563974,0.07368808,38405.0,38404.0,0.35369536]
["bitfinex","BTCUSD",1643660564176,0.07368808,38405.0,38404.0,0.352594]
["bitfinex","BTCUSD",1643660564376,0.07368808,38405.0,38403.0,0.00110139]
["bitfinex","BTCUSD",1643660564576,0.07368808,38405.0,38404.0,0.352594]
["bitfinex","BTCUSD",1643660564777,0.07368808,38405.0,38403.0,0.00110139]
["bitfinex","BTCUSD",1643660565180,0.07570363,38405.0,38403.0,0.00110139]
["bitfinex","BTCUSD",1643660565376,0.00201555,38405.0,38399.0,0.065111]
["bitfinex","BTCUSD",1643660565576,0.00201555,38405.0,38402.0,0.00110141]
["bitfinex","BTCUSD",1643660565814,0.00201555,38405.0,38403.0,0.352594]
["bitfinex","BTCUSD",1643660566013,0.00201555,38405.0,38404.0,0.29382137]
["bitfinex","BTCUSD",1643660566214,0.00201555,38405.0,38404.0,0.64641537]
["bitfinex","BTCUSD",1643660566414,0.00201555,38405.0,38404.0,0.74641537]
["bitfinex","BTCUSD",1643660567014,0.00201555,38405.0,38404.0,3.08002183]
["bitfinex","BTCUSD",1643660567820,0.00201555,38405.0,38404.0,0.352594]
["bitfinex","BTCUSD",1643660568017,0.00201555,38405.0,38403.0,0.0010863]
["bitfinex","BTCUSD",1643660568316,0.00201555,38405.0,38404.0,0.352594]
["bitfinex","BTCUSD",1643660569116,0.00201555,38405.0,38402.0,0.352594]
["bitfinex","BTCUSD",1643660569317,0.00201555,38405.0,38403.0,0.26309563]
["bitfinex","BTCUSD",1643660569569,0.00201555,38405.0,38404.0,0.352594]
["bitfinex","BTCUSD",1643660570262,0.40266103,38410.0,38404.0,0.61366719]
["bitfinex","BTCUSD",1643660570469,0.13615671,38410.0,38404.0,0.61366719]
["bitfinex","BTCUSD",1643660570663,0.13615671,38410.0,38405.0,0.25241087]
["bitfinex","BTCUSD",1643660570863,0.13615671,38410.0,38403.0,0.00108969]
["bitfinex","BTCUSD",1643660571264,0.11761918,38409.0,38403.0,0.00108969]
["bitfinex","BTCUSD",1643660571564,0.37347847,38409.0,38404.0,0.352594]
["bitfinex","BTCUSD",1643660571765,0.11712755,38410.0,38405.0,0.2519634]
["bitfinex","BTCUSD",1643660571964,0.11712755,38410.0,38405.0,0.00108964]
["bitfinex","BTCUSD",1643660572764,0.11690162,38408.0,38402.0,0.29039974]
["bitfinex","BTCUSD",1643660572969,0.11690162,38408.0,38406.0,0.00108961]
["bitfinex","BTCUSD",1643660573164,0.11712755,38410.0,38406.0,0.00108961]
["bitfinex","BTCUSD",1643660573611,0.05201555,38410.0,38406.0,0.00108961]
["bitfinex","BTCUSD",1643660573812,0.05201555,38410.0,38402.0,0.30587571]
["bitfinex","BTCUSD",1643660574014,0.05201555,38410.0,38406.0,0.0010896]
["bitfinex","BTCUSD",1643660574214,0.26631015,38410.0,38406.0,0.0010896]
["bitfinex","BTCUSD",1643660574817,0.05201555,38410.0,38406.0,0.0010896]
["bitfinex","BTCUSD",1643660575014,0.05201555,38410.0,38404.0,0.27664782]
["bitfinex","BTCUSD",1643660575217,0.05201555,38410.0,38406.0,0.00108883]
["bitfinex","BTCUSD",1643660575619,0.08388011,38409.0,38406.0,0.00108883]
["bitfinex","BTCUSD",1643660576219,0.08388011,38409.0,38401.0,0.1]
["bitfinex","BTCUSD",1643660576417,0.11343205,38406.0,38402.0,0.63604177]
["bitfinex","BTCUSD",1643660577066,0.08388011,38409.0,38402.0,0.63604177]
["bitfinex","BTCUSD",1643660577663,0.08388011,38409.0,38404.0,0.0010889]
["bitfinex","BTCUSD",1643660577862,0.08388011,38409.0,38405.0,0.352594]
["bitfinex","BTCUSD",1643660578463,0.08388011,38409.0,38406.0,0.25124661]
["bitfinex","BTCUSD",1643660578663,0.05201555,38410.0,38401.0,0.30075258]
["bitfinex","BTCUSD",1643660578864,0.05201555,38410.0,38405.0,0.00109448]
["bitfinex","BTCUSD",1643660579665,0.07007872,38410.0,38405.0,0.00109448]
["bitfinex","BTCUSD",1643660579864,0.07007872,38410.0,38403.0,0.25785454]
["bitfinex","BTCUSD",1643660580064,0.07007872,38410.0,38406.0,0.00109446]
["bitfinex","BTCUSD",1643660580465,0.05201555,38410.0,38406.0,0.00109446]
["bitfinex","BTCUSD",1643660581115,0.05201555,38410.0,38404.0,0.27741993]
["bitfinex","BTCUSD",1643660581414,0.05201555,38410.0,38406.0,0.00109445]
["bitfinex","BTCUSD",1643660581815,0.05201555,38410.0,38406.0,0.00102548]
["bitfinex","BTCUSD",1643660582213,0.05201555,38410.0,38404.0,0.27741993]
["bitfinex","BTCUSD",1643660582413,0.05201555,38410.0,38405.0,0.352594]
["bitfinex","BTCUSD",1643660582913,0.05201555,38410.0,38402.0,0.352594]
["bitfinex","BTCUSD",1643660583114,0.05201555,38410.0,38403.0,0.28073356]
["bitfinex","BTCUSD",1643660583318,0.05201555,38410.0,38404.0,0.352594]
["bitfinex","BTCUSD",1643660583520,0.05201555,38410.0,38405.0,0.41179762]
["bitfinex","BTCUSD",1643660583717,0.05201555,38410.0,38409.0,0.352594]
["bitfinex","BTCUSD",1643660583914,0.05201555,38410.0,38409.0,0.400494]
["bitfinex","BTCUSD",1643660584219,0.05201555,38410.0,38409.0,0.500494]
["bitfinex","BTCUSD",1643660585473,0.05201555,38410.0,38409.0,0.81229162]
["bitfinex","BTCUSD",1643660586874,0.05201555,38410.0,38409.0,0.500494]
["bitfinex","BTCUSD",1643660587074,0.05170226,38410.0,38409.0,0.400494]
["bitfinex","BTCUSD",1643660587477,0.05170226,38410.0,38409.0,0.352594]
["bitfinex","BTCUSD",1643660587676,0.05170226,38410.0,38408.0,0.00133359]
["bitfinex","BTCUSD",1643660588319,0.05170226,38410.0,38404.0,0.44614473]
["bitfinex","BTCUSD",1643660588521,0.05170226,38410.0,38407.0,0.00133361]
["bitfinex","BTCUSD",1643660588726,0.05170226,38410.0,38408.0,0.352594]
["bitfinex","BTCUSD",1643660588920,0.05170226,38410.0,38409.0,0.28511523]
["bitfinex","BTCUSD",1643660589120,0.05170226,38410.0,38409.0,0.63770923]
["bitfinex","BTCUSD",1643660589320,0.05170226,38410.0,38409.0,0.73770923]
["bitfinex","BTCUSD",1643660589522,0.05170226,38410.0,38409.0,0.63770923]
["bitfinex","BTCUSD",1643660589721,0.05170226,38410.0,38409.0,0.352594]
["bitfinex","BTCUSD",1643660589923,0.05170226,38410.0,38409.0,0.347594]
["bitfinex","BTCUSD",1643660590922,0.05170226,38410.0,38409.0,0.26186845]
["bitfinex","BTCUSD",1643660591126,0.05170226,38410.0,38409.0,0.35235]
["bitfinex","BTCUSD",1643660591330,0.05170226,38410.0,38409.0,0.78504762]
["bitfinex","BTCUSD",1643660591331,0.00170226,38410.0,38409.0,0.78504762]
["bitfinex","BTCUSD",1643660591529,0.00170226,38410.0,38409.0,0.91101762]
["bitfinex","BTCUSD",1643660591726,2.26e-06,38410.0,38409.0,0.91101762]
["bitfinex","BTCUSD",1643660592265,0.00135738,38418.0,38412.0,0.065076]
["bitfinex","BTCUSD",1643660592465,0.00135738,38418.0,38417.0,0.065076]
["bitfinex","BTCUSD",1643660592667,0.00135738,38418.0,38417.0,0.465326]
["bitfinex","BTCUSD",1643660592867,0.00135738,38418.0,38417.0,2.33655362]
["bitfinex","BTCUSD",1643660593367,0.05,38419.0,38417.0,2.43655362]
["bitfinex","BTCUSD",1643660593568,0.05,38419.0,38418.0,0.66414762]
["bitfinex","BTCUSD",1643660593768,0.05,38419.0,38418.0,0.81204762]
["bitfinex","BTCUSD",1643660593769,0.05135746,38419.0,38418.0,0.81204762]
["bitfinex","BTCUSD",1643660594166,0.05135746,38419.0,38418.0,2.18904762]
["bitfinex","BTCUSD",1643660594366,0.00135746,38419.0,38418.0,2.18904762]
["bitfinex","BTCUSD",1643660594567,0.03555973,38425.0,38420.0,0.065059]
["bitfinex","BTCUSD",1643660594568,0.001,38425.0,38420.0,0.065059]
["bitfinex","BTCUSD",1643660594867,0.001,38425.0,38424.0,0.35235]
["bitfinex","BTCUSD",1643660595067,0.001,38425.0,38424.0,0.78295236]
["bitfinex","BTCUSD",1643660595268,0.001,38425.0,38424.0,0.88295236]
["bitfinex","BTCUSD",1643660595917,0.001,38425.0,38424.0,1.60958253]
["bitfinex","BTCUSD",1643660596117,0.001,38425.0,38424.0,1.67464453]
["bitfinex","BTCUSD",1643660596523,0.001,38425.0,38424.0,1.12688017]
["bitfinex","BTCUSD",1643660596720,0.001,38425.0,38424.0,1.39225848]
["bitfinex","BTCUSD",1643660597018,0.001,38425.0,38424.0,0.66562831]
["bitfinex","BTCUSD",1643660597219,0.001,38425.0,38424.0,0.76562831]
["bitfinex","BTCUSD",1643660597818,0.001,38425.0,38424.0,0.66562831]
["bitfinex","BTCUSD",1643660598419,0.02058367,38430.0,38424.0,0.66562831]
["bitfinex","BTCUSD",1643660598420,0.001,38433.0,38424.0,0.66562831]
["bitfinex","BTCUSD",1643660598626,0.00106257,38426.0,38425.0,0.1]
["bitfinex","BTCUSD",1643660598825,0.04606257,38431.0,38426.0,1.442055]
["bitfinex","BTCUSD",1643660599027,0.04606257,38431.0,38430.0,0.35235]
["bitfinex","BTCUSD",1643660599223,0.04606257,38431.0,38430.0,0.86097308]
["bitfinex","BTCUSD",1643660599673,0.04606257,38431.0,38430.0,0.55025]
["bitfinex","BTCUSD",1643660599871,0.03955257,38431.0,38430.0,0.55025]
["bitfinex","BTCUSD",1643660600672,0.03955257,38431.0,38430.0,0.86097308]
["bitfinex","BTCUSD",1643660601274,0.03955257,38431.0,38430.0,0.86083021]
["bitfinex","BTCUSD",1643660602074,0.03455257,38431.0,38430.0,0.86083021]
["bitfinex","BTCUSD",1643660602374,0.03455257,38431.0,38430.0,0.35235]
["bitfinex","BTCUSD",1643660602573,0.03455257,38431.0,38427.0,0.00167204]
["bitfinex","BTCUSD",1643660602973,0.03455257,38431.0,38428.0,0.35235]
["bitfinex","BTCUSD",1643660603327,0.065075,38430.0,38428.0,0.35235]
["bitfinex","BTCUSD",1643660603726,0.065075,38430.0,38427.0,0.00167204]
["bitfinex","BTCUSD",1643660604926,0.06643513,38430.0,38427.0,0.00167204]
["bitfinex","BTCUSD",1643660605325,0.06612177,38430.0,38427.0,0.00167204]
["bitfinex","BTCUSD",1643660605726,0.06476164,38430.0,38427.0,0.00167204]
["bitfinex","BTCUSD",1643660606227,0.10472016,38428.0,38427.0,0.00167204]
["bitfinex","BTCUSD",1643660606826,0.06597067,38430.0,38427.0,0.00167204]
["bitfinex","BTCUSD",1643660607084,0.06476164,38430.0,38427.0,0.00167204]
["bitfinex","BTCUSD",1643660607476,1.99832796,38427.0,38423.0,0.00104258]
["bitfinex","BTCUSD",1643660607679,0.35235,38426.0,38423.0,0.00104258]
["bitfinex","BTCUSD",1643660608074,0.08361563,38424.0,38423.0,0.00104258]
["bitfinex","BTCUSD",1643660608274,0.88395694,38424.0,38415.0,0.06509101]
["bitfinex","BTCUSD",1643660608475,0.53160694,38424.0,38415.0,0.06509101]
["bitfinex","BTCUSD",1643660608675,0.05,38422.0,38416.0,0.065088]
["bitfinex","BTCUSD",1643660608879,0.05,38422.0,38417.0,0.35235]
["bitfinex","BTCUSD",1643660609679,0.7341838,38418.0,38417.0,0.35235]
["bitfinex","BTCUSD",1643660609879,0.1341838,38418.0,38417.0,0.35235]
["bitfinex","BTCUSD",1643660610077,0.1341838,38418.0,38414.0,0.3562774]
["bitfinex","BTCUSD",1643660610276,0.1341838,38418.0,38415.0,0.35235]
["bitfinex","BTCUSD",1643660610932,0.374777,38418.0,38415.0,0.35235]
["bitfinex","BTCUSD",1643660611132,0.374777,38418.0,38415.0,0.35345688]
["bitfinex","BTCUSD",1643660612133,0.374777,38418.0,38415.0,0.35235]
["bitfinex","BTCUSD",1643660612337,0.374777,38418.0,38415.0,0.3534464]
["bitfinex","BTCUSD",1643660612534,0.374777,38418.0,38415.0,0.0010964]
["bitfinex","BTCUSD",1643660613333,0.374777,38418.0,38414.0,0.20489051]
["bitfinex","BTCUSD",1643660613536,0.374777,38418.0,38415.0,0.0010964]
["bitfinex","BTCUSD",1643660614572,0.374777,38418.0,38414.0,0.20489051]
["bitfinex","BTCUSD",1643660614764,0.374777,38418.0,38415.0,0.0010964]
["bitfinex","BTCUSD",1643660615164,0.37852135,38418.0,38415.0,0.0010964]
["bitfinex","BTCUSD",1643660615766,0.37852135,38418.0,38414.0,0.20489051]
["bitfinex","BTCUSD",1643660615968,0.00374435,38418.0,38415.0,0.0010964]
["bitfinex","BTCUSD",1643660616170,0.00374435,38418.0,38417.0,0.35235]
["bitfinex","BTCUSD",1643660616468,0.00374435,38418.0,38415.0,0.0010964]
["bitfinex","BTCUSD",1643660616766,0.00374435,38418.0,38417.0,3.10326448]
["bitfinex","BTCUSD",1643660617167,0.00374435,38418.0,38417.0,3.40815499]
["bitfinex","BTCUSD",1643660617368,0.00374435,38418.0,38417.0,0.65724051]
["bitfinex","BTCUSD",1643660617766,0.00374435,38418.0,38417.0,0.45235]
["bitfinex","BTCUSD",1643660618420,0.00374435,38418.0,38417.0,0.35235]
["bitfinex","BTCUSD",1643660618619,0.00374435,38418.0,38416.0,0.00109873]
["bitfinex","BTCUSD",1643660619219,0.10132861,38418.0,38416.0,0.00109873]
["bitfinex","BTCUSD",1643660619420,0.10132861,38418.0,38414.0,0.20489051]
["bitfinex","BTCUSD",1643660619620,0.10132861,38418.0,38415.0,0.00109875]
["bitfinex","BTCUSD",1643660619823,0.00374435,38418.0,38415.0,0.00109875]
["bitfinex","BTCUSD",1643660620520,0.00374435,38418.0,38414.0,0.20489051]
["bitfinex","BTCUSD",1643660620720,0.00374435,38418.0,38415.0,0.00109823]
["bitfinex","BTCUSD",1643660621121,0.00374435,38418.0,38416.0,0.35235]
["bitfinex","BTCUSD",1643660621321,0.00374435,38418.0,38416.0,0.40235]
["bitfinex","BTCUSD",1643660621722,0.00374435,38418.0,38416.0,0.35235]
["bitfinex","BTCUSD",1643660622072,0.00374435,38418.0,38414.0,0.30489051]
["bitfinex","BTCUSD",1643660622073,0.00374435,38418.0,38417.0,0.27010826]
["bitfinex","BTCUSD",1643660622272,0.00374435,38418.0,38416.0,0.06508751]
["bitfinex","BTCUSD",1643660622469,0.00374435,38418.0,38417.0,0.63372473]
["bitfinex","BTCUSD",1643660624070,0.00343116,38418.0,38417.0,0.63372473]
["bitfinex","BTCUSD",1643660630472,0.00343116,38418.0,38417.0,0.73372473]
["bitfinex","BTCUSD",1643660630673,0.00343116,38418.0,38417.0,0.87174473]
["bitfinex","BTCUSD",1643660631073,0.05,38422.0,38420.0,0.09443511]
["bitfinex","BTCUSD",1643660631272,0.05,38422.0,38421.0,0.76110612]
["bitfinex","BTCUSD",1643660631671,0.05,38422.0,38421.0,0.86110612]
["bitfinex","BTCUSD",1643660632073,0.05,38422.0,38421.0,0.76110612]
["bitfinex","BTCUSD",1643660632272,0.05,38422.0,38421.0,0.96598714]
["bitfinex","BTCUSD",1643660633820,0.05,38422.0,38421.0,0.76110612]
["bitfinex","BTCUSD",1643660634019,0.05,38422.0,38421.0,0.96598714]
["bitfinex","BTCUSD",1643660634221,0.05,38422.0,38421.0,0.76110612]
["bitfinex","BTCUSD",1643660634420,0.05,38422.0,38421.0,0.96598714]
["bitfinex","BTCUSD",1643660634621,0.05,38422.0,38421.0,0.76110612]
["bitfinex","BTCUSD",1643660634821,0.05,38422.0,38421.0,1.06598714]
["bitfinex","BTCUSD",1643660635020,0.05,38422.0,38421.0,0.86110612]
["bitfinex","BTCUSD",1643660635222,0.05,38422.0,38421.0,0.96598714]
["bitfinex","BTCUSD",1643660635421,0.05,38422.0,38421.0,0.76110612]
["bitfinex","BTCUSD",1643660636724,0.05,38422.0,38421.0,0.86110612]
["bitfinex","BTCUSD",1643660637186,0.05,38422.0,38421.0,0.76110612]
["bitfinex","BTCUSD",1643660638387,0.05,38422.0,38421.0,0.86110612]
["bitfinex","BTCUSD",1643660639188,0.05,38422.0,38421.0,0.76110612]
["bitfinex","BTCUSD",1643660639789,0.05,38422.0,38421.0,0.86110612]
["bitfinex","BTCUSD",1643660640389,1.99832796,38427.0,38422.0,0.13013547]
["bitfinex","BTCUSD",1643660640588,1.99832796,38427.0,38423.0,0.71348137]
["bitfinex","BTCUSD",1643660640841,1.99832796,38427.0,38423.0,0.76348137]
["bitfinex","BTCUSD",1643660641442,1.99832796,38427.0,38423.0,0.76457946]
["bitfinex","BTCUSD",1643660641642,1.99832796,38427.0,38423.0,0.69951146]
["bitfinex","BTCUSD",1643660642544,1.99832796,38427.0,38423.0,0.69841337]
["bitfinex","BTCUSD",1643660642843,1.99832796,38427.0,38423.0,0.76458146]
["bitfinex","BTCUSD",1643660643442,1.99832796,38427.0,38423.0,0.69951146]
["bitfinex","BTCUSD",1643660643644,1.99832796,38427.0,38423.0,0.69841337]
["bitfinex","BTCUSD",1643660643846,1.99832796,38427.0,38423.0,0.69951146]
["bitfinex","BTCUSD",1643660644970,1.99832796,38427.0,38423.0,0.76348437]
["bitfinex","BTCUSD",1643660645171,1.99832796,38427.0,38425.0,0.00172129]
["bitfinex","BTCUSD",1643660645371,1.99832796,38427.0,38425.0,0.06679496]
["bitfinex","BTCUSD",1643660646375,1.99832796,38427.0,38425.0,0.31833491]
["bitfinex","BTCUSD",1643660646773,1.99832796,38427.0,38425.0,0.06679496]
["bitfinex","BTCUSD",1643660648073,1.99832796,38427.0,38426.0,0.25052731]
["bitfinex","BTCUSD",1643660648720,1.99832796,38427.0,38425.0,0.06679496]
["bitfinex","BTCUSD",1643660650121,1.99832796,38427.0,38426.0,0.00172274]
["bitfinex","BTCUSD",1643660652574,1.99832796,38427.0,38426.0,0.00163447]
["bitfinex","BTCUSD",1643660652973,1.99801467,38427.0,38426.0,0.00163447]
["bitfinex","BTCUSD",1643660666931,1.99801467,38427.0,38426.0,1.90657087]
["bitfinex","BTCUSD",1643660667175,1.99801467,38427.0,38426.0,2.25892087]
["bitfinex","BTCUSD",1643660667380,1.99801467,38427.0,38426.0,2.46380189]
["bitfinex","BTCUSD",1643660667576,1.99801467,38427.0,38426.0,2.25892087]
["bitfinex","BTCUSD",1643660667775,1.99801467,38427.0,38426.0,0.35398447]
["bitfinex","BTCUSD",1643660667975,1.99801467,38427.0,38426.0,0.00163447]
["bitfinex","BTCUSD",1643660669182,1.99801467,38427.0,38423.0,0.00109809]
["bitfinex","BTCUSD",1643660669380,1.08718063,38426.0,38423.0,0.00109809]
["bitfinex","BTCUSD",1643660669776,1.31598063,38426.0,38423.0,0.00109809]
["bitfinex","BTCUSD",1643660670177,2.30635545,38424.0,38423.0,0.00109809]
["bitfinex","BTCUSD",1643660670379,2.30635545,38424.0,38409.0,0.5]
["bitfinex","BTCUSD",1643660670380,0.11472632,38413.0,38409.0,0.5]
["bitfinex","BTCUSD",1643660670577,0.11472632,38413.0,38407.0,0.68498293]
["bitfinex","BTCUSD",1643660670578,0.11472632,38413.0,38410.0,0.35235]
["bitfinex","BTCUSD",1643660670824,0.04968679,38414.0,38411.0,0.32185743]
["bitfinex","BTCUSD",1643660671026,0.04968679,38414.0,38412.0,0.35235]
["bitfinex","BTCUSD",1643660671228,0.04968679,38414.0,38412.0,0.60488866]
["bitfinex","BTCUSD",1643660671428,0.04968679,38414.0,38413.0,0.25070346]
["bitfinex","BTCUSD",1643660671626,0.04968679,38414.0,38413.0,0.60305346]
["bitfinex","BTCUSD",1643660672027,0.04968679,38414.0,38413.0,0.35235]
["bitfinex","BTCUSD",1643660672224,0.04968679,38414.0,38411.0,0.3257038]
["bitfinex","BTCUSD",1643660672426,0.04968679,38414.0,38412.0,0.35235]
["bitfinex","BTCUSD",1643660673332,0.99612843,38413.0,38412.0,0.35235]
["bitfinex","BTCUSD",1643660673527,0.04968679,38414.0,38412.0,0.66307308]
["bitfinex","BTCUSD",1643660673727,0.04968679,38414.0,38412.0,0.35235]
["bitfinex","BTCUSD",1643660674328,0.04968679,38414.0,38411.0,0.00110392]
["bitfinex","BTCUSD",1643660674579,0.04968679,38414.0,38412.0,0.35235]
["bitfinex","BTCUSD",1643660675178,0.00196135,38413.0,38412.0,0.35235]
["bitfinex","BTCUSD",1643660676978,0.00196135,38413.0,38411.0,0.35344721]
["bitfinex","BTCUSD",1643660677178,0.00196135,38413.0,38412.0,0.2515076]
["bitfinex","BTCUSD",1643660677378,0.00196135,38413.0,38412.0,0.6038576]
["bitfinex","BTCUSD",1643660677977,0.00196135,38413.0,38412.0,0.5988576]
["bitfinex","BTCUSD",1643660680523,0.00196135,38413.0,38412.0,0.35235]
["bitfinex","BTCUSD",1643660681326,0.00196135,38413.0,38412.0,0.34735]
["bitfinex","BTCUSD",1643660681826,0.065103,38412.0,38411.0,0.35344872]
["bitfinex","BTCUSD",1643660682573,0.00196135,38413.0,38411.0,0.35344872]
["bitfinex","BTCUSD",1643660682773,0.00196135,38413.0,38411.0,0.35235]
["bitfinex","BTCUSD",1643660685583,0.00196135,38413.0,38411.0,0.417449]
["bitfinex","BTCUSD",1643660686725,0.00196135,38413.0,38411.0,0.41544748]
["bitfinex","BTCUSD",1643660687526,0.00196135,38413.0,38411.0,0.35034848]
["bitfinex","BTCUSD",1643660687728,0.065103,38412.0,38410.0,0.00109847]
["bitfinex","BTCUSD",1643660687928,0.065103,38412.0,38411.0,0.352334]
["bitfinex","BTCUSD",1643660688733,0.06478968,38412.0,38411.0,0.352334]
["bitfinex","BTCUSD",1643660688929,0.06478968,38412.0,38410.0,0.00109848]
["bitfinex","BTCUSD",1643660689131,0.06478968,38412.0,38411.0,0.352334]
["bitfinex","BTCUSD",1643660690177,0.06478968,38412.0,38410.0,0.00109848]
["bitfinex","BTCUSD",1643660690377,0.06478968,38412.0,38411.0,0.352334]
["bitfinex","BTCUSD",1643660691380,0.06478968,38412.0,38410.0,0.00109847]
["bitfinex","BTCUSD",1643660691579,0.06478968,38412.0,38411.0,0.352334]
["bitfinex","BTCUSD",1643660692581,0.06478968,38412.0,38410.0,0.00109847]
["bitfinex","BTCUSD",1643660692780,0.06478968,38412.0,38411.0,0.352334]
["bitfinex","BTCUSD",1643660693621,0.06478968,38412.0,38409.0,0.13019]
["bitfinex","BTCUSD",1643660693821,0.06478968,38412.0,38410.0,0.35343247]
["bitfinex","BTCUSD",1643660694523,0.06478968,38412.0,38411.0,0.25895132]
["bitfinex","BTCUSD",1643660694724,0.00196135,38413.0,38411.0,0.61128532]
["bitfinex","BTCUSD",1643660695023,0.00196135,38413.0,38412.0,0.62181672]
["bitfinex","BTCUSD",1643660695627,0.00196135,38413.0,38412.0,0.72181672]
["bitfinex","BTCUSD",1643660695824,0.05158752,38414.0,38412.0,0.72181672]
["bitfinex","BTCUSD",1643660695825,0.00190073,38414.0,38412.0,0.78689772]
["bitfinex","BTCUSD",1643660696128,0.00190073,38414.0,38413.0,0.75205288]
["bitfinex","BTCUSD",1643660696423,0.00190073,38414.0,38413.0,0.90405288]
["bitfinex","BTCUSD",1643660699579,0.00190073,38414.0,38413.0,0.404334]
["bitfinex","BTCUSD",1643660699979,0.00190073,38414.0,38413.0,0.352334]
["bitfinex","BTCUSD",1643660700378,0.11973541,38414.0,38413.0,0.352334]
["bitfinex","BTCUSD",1643660701431,0.11973541,38414.0,38413.0,0.417429]
["bitfinex","BTCUSD",1643660701626,0.065092,38416.0,38413.0,0.6865649]
["bitfinex","BTCUSD",1643660701827,0.08498477,38419.0,38414.0,0.1]
["bitfinex","BTCUSD",1643660701828,0.08497677,38419.0,38414.0,0.1]
["bitfinex","BTCUSD",1643660702034,0.04154491,38419.0,38415.0,0.68280602]
["bitfinex","BTCUSD",1643660702228,0.04154491,38419.0,38416.0,0.1]
["bitfinex","BTCUSD",1643660702229,0.02165414,38419.0,38416.0,0.1]
["bitfinex","BTCUSD",1643660702425,0.02165414,38419.0,38417.0,0.63068173]
["bitfinex","BTCUSD",1643660702628,0.02165414,38419.0,38418.0,0.25658766]
["bitfinex","BTCUSD",1643660703225,0.02165414,38419.0,38418.0,0.60892166]
["bitfinex","BTCUSD",1643660704132,0.02165414,38419.0,38418.0,0.75892166]
["bitfinex","BTCUSD",1643660704325,0.05,38423.0,38418.0,1.46152166]
["bitfinex","BTCUSD",1643660704599,0.05,38423.0,38422.0,0.352334]
["bitfinex","BTCUSD",1643660704787,0.05,38423.0,38422.0,0.86048762]
["bitfinex","BTCUSD",1643660707090,0.05,38423.0,38422.0,0.81048762]
["bitfinex","BTCUSD",1643660707290,0.05,38423.0,38422.0,0.71048762]
["bitfinex","BTCUSD",1643660708531,0.05,38423.0,38422.0,0.404334]
["bitfinex","BTCUSD",1643660708732,0.05,38423.0,38422.0,0.65433657]
["bitfinex","BTCUSD",1643660709131,0.05,38423.0,38422.0,0.75433657]
["bitfinex","BTCUSD",1643660709932,0.05,38423.0,38422.0,0.404334]
["bitfinex","BTCUSD",1643660710132,0.05,38423.0,38422.0,0.75810892]
["bitfinex","BTCUSD",1643660710333,0.05,38423.0,38422.0,0.50640094]
["bitfinex","BTCUSD",1643660710535,0.05,38423.0,38422.0,0.40640094]
["bitfinex","BTCUSD",1643660710734,1.73517036,38423.0,38422.0,0.35440094]
["bitfinex","BTCUSD",1643660710934,0.78750436,38423.0,38422.0,0.00206694]
["bitfinex","BTCUSD",1643660711733,0.48517036,38423.0,38422.0,0.00206694]
["bitfinex","BTCUSD",1643660711936,0.43887036,38423.0,38422.0,0.00206694]
["bitfinex","BTCUSD",1643660714076,0.05,38423.0,38422.0,0.00206694]
["bitfinex","BTCUSD",1643660715279,0.05,38423.0,38421.0,0.00109816]
["bitfinex","BTCUSD",1643660715476,0.115086,38423.0,38421.0,0.00109816]
["bitfinex","BTCUSD",1643660715935,0.115086,38423.0,38419.0,0.065087]
["bitfinex","BTCUSD",1643660716133,0.115086,38423.0,38420.0,1.78532975]
["bitfinex","BTCUSD",1643660716330,0.115086,38423.0,38420.0,0.00109817]
["bitfinex","BTCUSD",1643660716736,0.115086,38423.0,38420.0,0.25676778]
["bitfinex","BTCUSD",1643660717136,0.11500755,38423.0,38420.0,0.25566961]
["bitfinex","BTCUSD",1643660717335,0.11500755,38423.0,38420.0,0.25676779]
["bitfinex","BTCUSD",1643660717833,0.16500755,38423.0,38420.0,0.25676779]
["bitfinex","BTCUSD",1643660718435,0.16500755,38423.0,38420.0,0.25566961]
["bitfinex","BTCUSD",1643660718737,0.16500755,38423.0,38420.0,0.25676779]
["bitfinex","BTCUSD",1643660718937,0.16500755,38423.0,38421.0,0.065079]
["bitfinex","BTCUSD",1643660719137,0.16500755,38423.0,38422.0,0.26197136]
["bitfinex","BTCUSD",1643660719338,0.16500755,38423.0,38422.0,0.31397136]
["bitfinex","BTCUSD",1643660719587,0.11500755,38423.0,38422.0,0.41397136]
["bitfinex","BTCUSD",1643660719886,0.04992155,38423.0,38422.0,0.76630536]
["bitfinex","BTCUSD",1643660720080,0.04992155,38423.0,38422.0,0.66630536]
["bitfinex","BTCUSD",1643660720282,0.04992155,38423.0,38422.0,0.76837151]
["bitfinex","BTCUSD",1643660720681,0.04992155,38423.0,38422.0,0.66837151]
["bitfinex","BTCUSD",1643660720882,0.04992155,38423.0,38422.0,0.40640015]
["bitfinex","BTCUSD",1643660721283,0.04992155,38423.0,38422.0,0.35440015]
["bitfinex","BTCUSD",1643660721484,0.04992155,38423.0,38422.0,0.00206615]
["bitfinex","BTCUSD",1643660722285,0.04992155,38423.0,38422.0,0.67337562]
["bitfinex","BTCUSD",1643660722491,2.01952543,38427.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660722686,2.01952543,38427.0,38424.0,0.66479434]
["bitfinex","BTCUSD",1643660722885,2.01952543,38427.0,38425.0,0.052]
["bitfinex","BTCUSD",1643660723084,2.01952543,38427.0,38426.0,0.6198823]
["bitfinex","BTCUSD",1643660723334,2.01952543,38427.0,38426.0,0.404334]
["bitfinex","BTCUSD",1643660723533,2.01952543,38427.0,38426.0,0.117068]
["bitfinex","BTCUSD",1643660724335,1.99801467,38427.0,38426.0,0.117068]
["bitfinex","BTCUSD",1643660724736,1.99801467,38427.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660724936,1.99801467,38427.0,38423.0,0.05969556]
["bitfinex","BTCUSD",1643660724937,2.11309767,38427.0,38423.0,0.05969556]
["bitfinex","BTCUSD",1643660725338,2.04801467,38427.0,38426.0,0.00206332]
["bitfinex","BTCUSD",1643660725537,2.40034867,38427.0,38426.0,0.00206332]
["bitfinex","BTCUSD",1643660726146,2.04801467,38427.0,38426.0,0.00206332]
["bitfinex","BTCUSD",1643660729881,1.99801467,38427.0,38426.0,0.00206332]
["bitfinex","BTCUSD",1643660730285,1.9999151,38427.0,38426.0,0.00206332]
["bitfinex","BTCUSD",1643660730482,1.9999151,38427.0,38424.0,0.06508]
["bitfinex","BTCUSD",1643660730483,2.06309267,38427.0,38424.0,0.06508]
["bitfinex","BTCUSD",1643660730684,2.11309267,38427.0,38424.0,0.06508]
["bitfinex","BTCUSD",1643660731125,2.11309267,38427.0,38424.0,0.31671691]
["bitfinex","BTCUSD",1643660731328,2.11309267,38427.0,38424.0,0.31449155]
["bitfinex","BTCUSD",1643660731528,2.11309267,38427.0,38423.0,0.05981759]
["bitfinex","BTCUSD",1643660731529,0.06508,38426.0,38423.0,0.05981759]
["bitfinex","BTCUSD",1643660731829,0.06508,38426.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660731830,0.130165,38426.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660732030,0.130165,38426.0,38423.0,0.05981759]
["bitfinex","BTCUSD",1643660732628,0.34602309,38426.0,38423.0,0.05981759]
["bitfinex","BTCUSD",1643660733128,0.130165,38426.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660733328,0.130165,38426.0,38424.0,0.32072223]
["bitfinex","BTCUSD",1643660733329,0.065085,38426.0,38424.0,0.32072223]
["bitfinex","BTCUSD",1643660733527,0.065085,38426.0,38425.0,0.26266762]
["bitfinex","BTCUSD",1643660734128,0.065085,38426.0,38424.0,0.065078]
["bitfinex","BTCUSD",1643660735275,0.065085,38426.0,38424.0,0.06699279]
["bitfinex","BTCUSD",1643660735276,0.06698521,38426.0,38424.0,0.06699279]
["bitfinex","BTCUSD",1643660735976,0.14596224,38426.0,38424.0,0.06699279]
["bitfinex","BTCUSD",1643660736976,2.04801467,38427.0,38424.0,0.06699279]
["bitfinex","BTCUSD",1643660736977,1.97593248,38427.0,38424.0,0.06699279]
["bitfinex","BTCUSD",1643660737578,0.065085,38426.0,38424.0,0.06699279]
["bitfinex","BTCUSD",1643660737777,0.1474946,38426.0,38424.0,0.06699279]
["bitfinex","BTCUSD",1643660738425,0.065085,38426.0,38424.0,0.06699279]
["bitfinex","BTCUSD",1643660739329,0.065085,38426.0,38425.0,0.27752725]
["bitfinex","BTCUSD",1643660741131,2.02593248,38427.0,38425.0,0.40767425]
["bitfinex","BTCUSD",1643660741330,2.02593248,38427.0,38426.0,0.2488222]
["bitfinex","BTCUSD",1643660741730,2.02593248,38427.0,38425.0,0.19522046]
["bitfinex","BTCUSD",1643660742681,2.02593248,38427.0,38426.0,0.25123245]
["bitfinex","BTCUSD",1643660742880,1.97593248,38427.0,38426.0,0.25123245]
["bitfinex","BTCUSD",1643660743381,9.512e-05,38426.0,38425.0,0.19522046]
["bitfinex","BTCUSD",1643660743581,9.512e-05,38426.0,38425.0,0.130147]
["bitfinex","BTCUSD",1643660744584,9.512e-05,38426.0,38425.0,0.37703654]
["bitfinex","BTCUSD",1643660745185,9.512e-05,38426.0,38425.0,0.37882991]
["bitfinex","BTCUSD",1643660745824,1.9510276,38427.0,38425.0,0.44390146]
["bitfinex","BTCUSD",1643660746225,1.9510276,38427.0,38425.0,0.19701192]
["bitfinex","BTCUSD",1643660747029,1.9510276,38427.0,38426.0,0.31115656]
["bitfinex","BTCUSD",1643660747230,1.9510276,38427.0,38426.0,0.36763013]
["bitfinex","BTCUSD",1643660747628,2.0010276,38427.0,38426.0,0.36589623]
["bitfinex","BTCUSD",1643660747830,1.9510276,38427.0,38426.0,0.36589623]
["bitfinex","BTCUSD",1643660748033,1.9510276,38427.0,38426.0,0.81823023]
["bitfinex","BTCUSD",1643660748233,1.21950885,38427.0,38426.0,0.81823023]
["bitfinex","BTCUSD",1643660748830,1.21950885,38427.0,38426.0,1.02309776]
["bitfinex","BTCUSD",1643660749028,1.21950885,38427.0,38426.0,0.81823023]
["bitfinex","BTCUSD",1643660749881,1.21950885,38427.0,38426.0,0.86823023]
["bitfinex","BTCUSD",1643660750280,1.21950885,38427.0,38426.0,0.87002296]
["bitfinex","BTCUSD",1643660750487,1.02253248,38427.0,38426.0,1.02309776]
["bitfinex","BTCUSD",1643660750680,1.02253248,38427.0,38426.0,0.67427353]
["bitfinex","BTCUSD",1643660750886,1.02253248,38427.0,38426.0,0.469406]
["bitfinex","BTCUSD",1643660751082,1.02253248,38427.0,38426.0,0.71703605]
["bitfinex","BTCUSD",1643660751282,1.02253248,38427.0,38426.0,0.92218357]
["bitfinex","BTCUSD",1643660751480,1.02253248,38427.0,38426.0,0.469406]
["bitfinex","BTCUSD",1643660751683,1.02253248,38427.0,38426.0,0.73006959]
["bitfinex","BTCUSD",1643660752285,1.02253248,38427.0,38426.0,0.469406]
["bitfinex","BTCUSD",1643660752482,1.02253248,38427.0,38426.0,0.72141955]
["bitfinex","BTCUSD",1643660754526,1.02253248,38427.0,38426.0,0.469406]
["bitfinex","BTCUSD",1643660755126,1.02253248,38427.0,38426.0,0.47128823]
["bitfinex","BTCUSD",1643660756627,1.02253248,38427.0,38426.0,0.41928823]
["bitfinex","BTCUSD",1643660757280,1.02253248,38427.0,38426.0,0.66717333]
["bitfinex","BTCUSD",1643660757676,1.02253248,38427.0,38426.0,0.41928823]
["bitfinex","BTCUSD",1643660759481,1.02253248,38427.0,38426.0,0.35421623]
["bitfinex","BTCUSD",1643660760080,1.02253248,38427.0,38426.0,0.352334]
["bitfinex","BTCUSD",1643660760682,1.02253248,38427.0,38426.0,0.613211]
["bitfinex","BTCUSD",1643660762031,1.02253248,38427.0,38426.0,0.352334]
["bitfinex","BTCUSD",1643660762932,1.02253248,38427.0,38426.0,0.67910889]
["bitfinex","BTCUSD",1643660766682,1.02253248,38427.0,38426.0,0.73110889]
["bitfinex","BTCUSD",1643660767078,1.02253248,38427.0,38426.0,0.72105389]
["bitfinex","BTCUSD",1643660768081,1.02253248,38427.0,38426.0,0.407352]
["bitfinex","BTCUSD",1643660768348,1.02253248,38427.0,38425.0,0.33688615]
["bitfinex","BTCUSD",1643660768349,1.02253248,38427.0,38425.0,0.20675055]
["bitfinex","BTCUSD",1643660768546,1.02253248,38427.0,38425.0,0.00188302]
["bitfinex","BTCUSD",1643660769144,1.15123269,38427.0,38425.0,0.00188302]
["bitfinex","BTCUSD",1643660769347,1.22767249,38427.0,38425.0,0.00188302]
["bitfinex","BTCUSD",1643660770144,1.22767249,38427.0,38423.0,0.05969557]
["bitfinex","BTCUSD",1643660770345,1.15123269,38427.0,38423.0,0.05969557]
["bitfinex","BTCUSD",1643660770847,0.21552327,38425.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660771045,0.21552327,38425.0,38423.0,0.05914652]
["bitfinex","BTCUSD",1643660771445,0.21552327,38425.0,38423.0,0.12422852]
["bitfinex","BTCUSD",1643660771646,0.21552327,38425.0,38423.0,0.05914652]
["bitfinex","BTCUSD",1643660771850,0.21552327,38425.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660774491,1.15123269,38427.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660774786,1.15123269,38427.0,38424.0,0.065082]
["bitfinex","BTCUSD",1643660775185,0.00149884,38425.0,38424.0,0.065082]
["bitfinex","BTCUSD",1643660775587,0.00149884,38425.0,38424.0,0.31362688]
["bitfinex","BTCUSD",1643660775829,0.00149884,38425.0,38424.0,0.60078388]
["bitfinex","BTCUSD",1643660777532,0.00149884,38425.0,38424.0,0.59860888]
["bitfinex","BTCUSD",1643660778130,0.00149884,38425.0,38424.0,0.352239]
["bitfinex","BTCUSD",1643660778732,0.00149884,38425.0,38424.0,0.72441344]
["bitfinex","BTCUSD",1643660779032,1.02253248,38427.0,38424.0,0.72441344]
["bitfinex","BTCUSD",1643660779033,1.02253248,38427.0,38425.0,0.065067]
["bitfinex","BTCUSD",1643660779331,1.02253248,38427.0,38426.0,0.71246516]
["bitfinex","BTCUSD",1643660779587,1.00752048,38427.0,38426.0,0.71246516]
["bitfinex","BTCUSD",1643660780384,1.00752048,38427.0,38426.0,0.404239]
["bitfinex","BTCUSD",1643660780585,1.00752048,38427.0,38426.0,0.352239]
["bitfinex","BTCUSD",1643660780783,1.00752048,38427.0,38425.0,0.06508]
["bitfinex","BTCUSD",1643660785130,1.00752048,38427.0,38426.0,0.352239]
["bitfinex","BTCUSD",1643660785328,1.00752048,38427.0,38426.0,0.35423107]
["bitfinex","BTCUSD",1643660785531,1.00752048,38427.0,38423.0,0.18984957]
["bitfinex","BTCUSD",1643660785733,1.00752048,38427.0,38423.0,0.05969557]
["bitfinex","BTCUSD",1643660785734,0.052,38426.0,38423.0,0.05969557]
["bitfinex","BTCUSD",1643660785934,0.39600181,38425.0,38423.0,0.05969557]
["bitfinex","BTCUSD",1643660786233,2.58444242,38424.0,38423.0,0.05969557]
["bitfinex","BTCUSD",1643660786430,2.70041373,38424.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660786635,0.55041373,38424.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660786830,1.15041373,38424.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660787090,0.55041373,38424.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660788883,0.60041373,38424.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660789683,0.352239,38424.0,38423.0,0.05859747]
["bitfinex","BTCUSD",1643660789887,1.00752048,38427.0,38423.0,0.33056806]
["bitfinex","BTCUSD",1643660790284,0.00326586,38424.0,38423.0,0.33056806]
["bitfinex","BTCUSD",1643660790484,0.00326586,38424.0,38423.0,0.68280706]
["bitfinex","BTCUSD",1643660790684,0.00326586,38424.0,38423.0,0.68390516]
["bitfinex","BTCUSD",1643660791841,0.00326586,38424.0,38423.0,0.68280706]
["bitfinex","BTCUSD",1643660793238,0.00032071,38424.0,38423.0,0.68280706]
["bitfinex","BTCUSD",1643660794590,0.00032071,38424.0,38423.0,0.41083647]
["bitfinex","BTCUSD",1643660795186,1.00752048,38427.0,38423.0,0.41289969]
["bitfinex","BTCUSD",1643660795390,1.00752048,38427.0,38425.0,0.065075]
["bitfinex","BTCUSD",1643660796187,1.00752048,38427.0,38425.0,0.060075]
["bitfinex","BTCUSD",1643660797389,1.00752048,38427.0,38426.0,0.24767586]
["bitfinex","BTCUSD",1643660797995,1.00752048,38427.0,38426.0,0.65191486]
["bitfinex","BTCUSD",1643660799446,0.27597911,38427.0,38426.0,0.65191486]
["bitfinex","BTCUSD",1643660802480,0.27597911,38427.0,38426.0,0.64991486]
["bitfinex","BTCUSD",1643660802879,0.26470609,38427.0,38426.0,0.64991486]
["bitfinex","BTCUSD",1643660804380,0.26470609,38427.0,38426.0,0.352239]
["bitfinex","BTCUSD",1643660804782,0.26470609,38427.0,38425.0,0.00206172]
["bitfinex","BTCUSD",1643660807439,0.12847547,38426.0,38425.0,0.00206172]
["bitfinex","BTCUSD",1643660809040,0.31470609,38427.0,38425.0,0.00206172]
["bitfinex","BTCUSD",1643660810281,0.26470609,38427.0,38425.0,0.00206172]
["bitfinex","BTCUSD",1643660810483,0.26470609,38427.0,38426.0,0.065071]
["bitfinex","BTCUSD",1643660810681,0.26470609,38427.0,38426.0,0.33192878]
["bitfinex","BTCUSD",1643660811284,0.26470609,38427.0,38426.0,0.68416778]
["bitfinex","BTCUSD",1643660811481,0.26470609,38427.0,38426.0,0.88901603]
["bitfinex","BTCUSD",1643660811683,0.26460609,38427.0,38426.0,0.88901603]
["bitfinex","BTCUSD",1643660813534,0.26088883,38427.0,38426.0,0.88901603]
["bitfinex","BTCUSD",1643660814135,0.26088883,38427.0,38426.0,0.68416778]
["bitfinex","BTCUSD",1643660815937,0.26088883,38427.0,38426.0,0.065071]
["bitfinex","BTCUSD",1643660816839,0.26088883,38427.0,38426.0,0.3281512]
["bitfinex","BTCUSD",1643660817113,0.26088883,38427.0,38426.0,0.6803902]
["bitfinex","BTCUSD",1643660817468,0.001,38433.0,38428.0,0.05]
["bitfinex","BTCUSD",1643660817508,0.001,38433.0,38432.0,0.352239]
["bitfinex","BTCUSD",1643660817703,0.001,38433.0,38432.0,0.81413836]
["bitfinex","BTCUSD",1643660818104,0.001,38433.0,38432.0,0.71413836]
["bitfinex","BTCUSD",1643660818914,0.001,38433.0,38432.0,0.46929]
["bitfinex","BTCUSD",1643660819706,0.001,38433.0,38432.0,0.73157226]
["bitfinex","BTCUSD",1643660820306,0.001,38433.0,38432.0,0.73336396]
["bitfinex","BTCUSD",1643660820609,0.001,38433.0,38432.0,0.67592995]
["bitfinex","BTCUSD",1643660820843,0.001,38433.0,38432.0,0.3540307]
["bitfinex","BTCUSD",1643660821042,0.001,38433.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660824049,0.12174438,38434.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660824245,0.12285963,38434.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660825185,0.12174438,38434.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660825785,0.12144438,38434.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660825983,0.21206851,38434.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660828345,0.12144438,38434.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660828546,0.0011152,38435.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660828744,0.001,38436.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660829148,0.0011152,38435.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660829549,0.13859616,38433.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660831654,0.82046297,38433.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660831952,1.42700864,38433.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660832186,1.16871297,38433.0,38432.0,0.0017917]
["bitfinex","BTCUSD",1643660832584,0.09618438,38429.0,38421.0,0.36985697]
["bitfinex","BTCUSD",1643660832884,0.11167665,38424.0,38421.0,0.20484825]
["bitfinex","BTCUSD",1643660833086,0.11167665,38424.0,38423.0,0.00109809]
["bitfinex","BTCUSD",1643660833685,0.11167665,38424.0,38421.0,0.20484825]
["bitfinex","BTCUSD",1643660833886,0.11167665,38424.0,38422.0,0.35333713]
["bitfinex","BTCUSD",1643660834084,0.00111307,38428.0,38422.0,0.35202043]
["bitfinex","BTCUSD",1643660834295,0.00111307,38428.0,38422.0,0.00109813]
["bitfinex","BTCUSD",1643660834484,0.00038507,38428.0,38422.0,0.27020062]
["bitfinex","BTCUSD",1643660834885,0.3223,38432.0,38422.0,0.26910249]
["bitfinex","BTCUSD",1643660835187,0.00367388,38424.0,38422.0,0.26910249]
["bitfinex","BTCUSD",1643660836129,0.00267388,38424.0,38421.0,0.20484825]
["bitfinex","BTCUSD",1643660837530,0.00267388,38424.0,38422.0,0.24746611]
["bitfinex","BTCUSD",1643660838130,0.00267388,38424.0,38421.0,0.25063323]
["bitfinex","BTCUSD",1643660838331,0.00267388,38424.0,38422.0,0.352249]
["bitfinex","BTCUSD",1643660838929,0.00267388,38424.0,38421.0,0.00134888]
["bitfinex","BTCUSD",1643660839796,0.00267388,38424.0,38420.0,2.1055]
["bitfinex","BTCUSD",1643660839996,0.00267388,38424.0,38421.0,0.35359788]
["bitfinex","BTCUSD",1643660840494,0.00182084,38424.0,38421.0,0.35558333]
["bitfinex","BTCUSD",1643660840895,0.00182084,38424.0,38421.0,0.35423445]
["bitfinex","BTCUSD",1643660841096,0.00182084,38424.0,38421.0,0.35558333]
["bitfinex","BTCUSD",1643660841498,0.00182084,38424.0,38421.0,0.42066233]
["bitfinex","BTCUSD",1643660841897,0.00182084,38424.0,38421.0,0.64557504]
["bitfinex","BTCUSD",1643660842102,0.00182084,38424.0,38421.0,0.64422616]
["bitfinex","BTCUSD",1643660842298,0.00182084,38424.0,38421.0,0.85046108]
["bitfinex","BTCUSD",1643660842698,0.00182084,38424.0,38421.0,0.62554837]
["bitfinex","BTCUSD",1643660842898,0.00182084,38424.0,38421.0,0.42066233]
["bitfinex","BTCUSD",1643660843098,0.00182084,38424.0,38421.0,0.64196564]
["bitfinex","BTCUSD",1643660843335,0.00182084,38424.0,38421.0,0.41931345]
["bitfinex","BTCUSD",1643660843536,0.00182084,38424.0,38421.0,0.35558333]
["bitfinex","BTCUSD",1643660844538,0.00182084,38424.0,38421.0,0.35423445]
["bitfinex","BTCUSD",1643660844743,0.00182084,38424.0,38421.0,0.35558333]
["bitfinex","BTCUSD",1643660844940,0.00182084,38424.0,38421.0,0.00333433]
["bitfinex","BTCUSD",1643660845142,0.00182084,38424.0,38421.0,0.00134888]
["bitfinex","BTCUSD",1643660845439,0.352249,38423.0,38421.0,0.00134888]
["bitfinex","BTCUSD",1643660845840,0.352249,38423.0,38420.0,0.00200127]
["bitfinex","BTCUSD",1643660846041,0.352249,38423.0,38421.0,0.00134888]
["bitfinex","BTCUSD",1643660847090,0.352249,38423.0,38420.0,0.00127527]
["bitfinex","BTCUSD",1643660847290,0.352249,38423.0,38420.0,0.00259647]
["bitfinex","BTCUSD",1643660848086,0.69733694,38423.0,38420.0,0.00259647]
["bitfinex","BTCUSD",1643660848286,0.352249,38423.0,38420.0,0.00127527]
["bitfinex","BTCUSD",1643660848486,0.352249,38423.0,38420.0,0.00259648]
["bitfinex","BTCUSD",1643660848688,0.69138455,38423.0,38420.0,0.00259648]
["bitfinex","BTCUSD",1643660848888,0.92358444,38423.0,38420.0,0.00259648]
["bitfinex","BTCUSD",1643660849087,0.58444889,38423.0,38420.0,0.00259648]
["bitfinex","BTCUSD",1643660849489,0.58444889,38423.0,38420.0,0.00127527]
["bitfinex","BTCUSD",1643660849694,0.58444889,38423.0,38420.0,1.64e-06]
["bitfinex","BTCUSD",1643660849695,0.117595,38421.0,38420.0,1.64e-06]
["bitfinex","BTCUSD",1643660849898,0.6543059,38421.0,38420.0,1.64e-06]
["bitfinex","BTCUSD",1643660850090,0.6543059,38421.0,38408.0,0.01873826]
["bitfinex","BTCUSD",1643660850091,2.0813059,38421.0,38408.0,0.01873826]
["bitfinex","BTCUSD",1643660850394,0.15,38417.0,38408.0,0.01873826]
["bitfinex","BTCUSD",1643660850593,0.37669604,38415.0,38408.0,0.04053198]
["bitfinex","BTCUSD",1643660850831,0.32985365,38413.0,38408.0,0.02179372]
["bitfinex","BTCUSD",1643660851031,0.417368,38412.0,38408.0,0.02179372]
["bitfinex","BTCUSD",1643660851232,1.9397434,38409.0,38408.0,0.02179372]
["bitfinex","BTCUSD",1643660851433,0.32122943,38409.0,38408.0,0.02179372]
["bitfinex","BTCUSD",1643660851634,0.23148603,38409.0,38408.0,0.02179372]
["bitfinex","BTCUSD",1643660852035,0.117595,38409.0,38408.0,0.02179372]
["bitfinex","BTCUSD",1643660852235,0.2078,38415.0,38408.0,0.02179372]
["bitfinex","BTCUSD",1643660852639,0.352249,38414.0,38408.0,0.02179372]
["bitfinex","BTCUSD",1643660853036,0.35598117,38410.0,38408.0,0.02179372]
["bitfinex","BTCUSD",1643660853235,0.40585006,38409.0,38408.0,0.02179372]
["bitfinex","BTCUSD",1643660853436,0.40585006,38409.0,38401.0,0.26633267]
["bitfinex","BTCUSD",1643660853637,0.40585006,38409.0,38402.0,0.130208]
["bitfinex","BTCUSD",1643660853638,0.28825506,38409.0,38402.0,0.130208]
["bitfinex","BTCUSD",1643660853837,0.36271293,38409.0,38402.0,0.130208]
["bitfinex","BTCUSD",1643660854235,0.11313025,38404.0,38402.0,0.130208]
["bitfinex","BTCUSD",1643660854605,0.11313025,38404.0,38397.0,0.26651005]
["bitfinex","BTCUSD",1643660854799,0.11313025,38404.0,38398.0,0.352249]
["bitfinex","BTCUSD",1643660855102,0.11313025,38404.0,38401.0,0.00134431]
["bitfinex","BTCUSD",1643660855499,0.49967142,38404.0,38401.0,0.00134431]
["bitfinex","BTCUSD",1643660855707,0.052,38403.0,38401.0,0.00134431]
["bitfinex","BTCUSD",1643660855900,2.50210306,38402.0,38401.0,0.00134431]
["bitfinex","BTCUSD",1643660856198,0.40210306,38402.0,38392.0,0.51855802]
["bitfinex","BTCUSD",1643660856398,0.05,38402.0,38392.0,0.51855802]
["bitfinex","BTCUSD",1643660856598,0.15593328,38402.0,38400.0,0.00134434]
["bitfinex","BTCUSD",1643660856801,0.35243,38401.0,38400.0,0.00134434]
["bitfinex","BTCUSD",1643660856998,0.40243,38401.0,38400.0,0.00134434]
["bitfinex","BTCUSD",1643660857201,0.35243,38401.0,38400.0,0.00134434]
["bitfinex","BTCUSD",1643660857602,0.35243,38401.0,38396.0,0.01993095]
["bitfinex","BTCUSD",1643660857799,0.40243,38401.0,38396.0,0.01993095]
["bitfinex","BTCUSD",1643660858201,0.40243,38401.0,38396.0,0.01627534]
["bitfinex","BTCUSD",1643660858202,1.95,38400.0,38396.0,0.01627534]
["bitfinex","BTCUSD",1643660858430,0.11724,38399.0,38396.0,0.01627534]
["bitfinex","BTCUSD",1643660858633,0.35243,38400.0,38396.0,0.01627534]
["bitfinex","BTCUSD",1643660858931,0.351921,38400.0,38391.0,0.02121876]
["bitfinex","BTCUSD",1643660859131,0.34500192,38401.0,38391.0,0.02121876]
["bitfinex","BTCUSD",1643660859531,0.35244,38400.0,38391.0,0.02121876]
["bitfinex","BTCUSD",1643660859732,0.29500192,38401.0,38391.0,0.02121876]
["bitfinex","BTCUSD",1643660860332,0.00140298,38399.0,38391.0,0.02121876]
["bitfinex","BTCUSD",1643660861934,0.00140298,38399.0,38392.0,0.417566]
["bitfinex","BTCUSD",1643660862197,0.6213,38407.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660862198,0.5693,38407.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660862796,1.4168,38408.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660862994,1.56528708,38408.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660863194,0.7227,38408.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660864396,0.7227,38408.0,38401.0,0.06511]
["bitfinex","BTCUSD",1643660864694,0.11417276,38409.0,38402.0,0.26441432]
["bitfinex","BTCUSD",1643660866234,0.01871516,38412.0,38402.0,0.26441432]
["bitfinex","BTCUSD",1643660866435,0.02007525,38412.0,38402.0,0.26441432]
["bitfinex","BTCUSD",1643660866636,0.02007525,38412.0,38404.0,0.065106]
["bitfinex","BTCUSD",1643660866836,0.00136009,38412.0,38405.0,0.40518456]
["bitfinex","BTCUSD",1643660867036,0.00136009,38412.0,38406.0,0.35244]
["bitfinex","BTCUSD",1643660867334,0.00136009,38412.0,38407.0,0.36509583]
["bitfinex","BTCUSD",1643660867740,0.00108674,38412.0,38407.0,0.36509583]
["bitfinex","BTCUSD",1643660867936,0.00108674,38412.0,38407.0,0.34754342]
["bitfinex","BTCUSD",1643660868534,0.00108674,38412.0,38407.0,0.41263742]
["bitfinex","BTCUSD",1643660868736,0.28715009,38416.0,38408.0,0.35244]
["bitfinex","BTCUSD",1643660868939,0.00108677,38412.0,38409.0,0.34288534]
["bitfinex","BTCUSD",1643660869596,0.00108677,38412.0,38409.0,0.34237734]
["bitfinex","BTCUSD",1643660869791,0.28715009,38416.0,38409.0,0.34237734]
["bitfinex","BTCUSD",1643660869990,0.60108679,38412.0,38411.0,0.065092]
["bitfinex","BTCUSD",1643660870189,0.00108679,38412.0,38411.0,0.32460878]
["bitfinex","BTCUSD",1643660870990,0.28715009,38416.0,38411.0,0.32460878]
["bitfinex","BTCUSD",1643660871192,0.00114231,38413.0,38411.0,0.32460878]
["bitfinex","BTCUSD",1643660871391,0.00114231,38413.0,38412.0,0.25293428]
["bitfinex","BTCUSD",1643660872193,0.14216144,38418.0,38412.0,0.25293428]
["bitfinex","BTCUSD",1643660872394,0.6784,38424.0,38412.0,0.25293428]
["bitfinex","BTCUSD",1643660872595,0.00114231,38414.0,38412.0,0.25293428]
["bitfinex","BTCUSD",1643660872995,0.00114231,38414.0,38412.0,0.25359565]
["bitfinex","BTCUSD",1643660873198,0.00114231,38414.0,38411.0,0.065092]
["bitfinex","BTCUSD",1643660873434,0.15373415,38418.0,38411.0,0.065092]
["bitfinex","BTCUSD",1643660873634,0.00114231,38415.0,38411.0,0.065092]
["bitfinex","BTCUSD",1643660873834,0.00114231,38415.0,38412.0,0.25162997]
["bitfinex","BTCUSD",1643660874434,0.00114231,38415.0,38412.0,0.25403477]
["bitfinex","BTCUSD",1643660874636,0.15373415,38418.0,38412.0,0.25403477]
["bitfinex","BTCUSD",1643660874836,0.28719018,38420.0,38412.0,0.25403477]
["bitfinex","BTCUSD",1643660875234,0.28719018,38420.0,38412.0,0.25608513]
["bitfinex","BTCUSD",1643660875839,0.29092543,38421.0,38412.0,0.25608513]
["bitfinex","BTCUSD",1643660876035,0.11142787,38419.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660876436,0.11142787,38419.0,38412.0,0.25341303]
["bitfinex","BTCUSD",1643660876638,0.11142787,38419.0,38412.0,0.25634192]
["bitfinex","BTCUSD",1643660876836,0.11142787,38419.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660877089,0.11142787,38419.0,38412.0,0.25372717]
["bitfinex","BTCUSD",1643660877485,0.11142787,38419.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660878284,0.29092543,38421.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660878285,0.12296208,38413.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660878689,0.47540208,38413.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660879084,0.57540208,38413.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660879286,0.47540208,38413.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660879686,0.57540208,38413.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660880287,0.47540208,38413.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660880690,0.35244,38413.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660880941,0.2178,38416.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660881143,0.35244,38415.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660881742,0.2178,38416.0,38412.0,0.25191671]
["bitfinex","BTCUSD",1643660881940,0.13461295,38417.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660882542,0.00128193,38416.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660883142,0.35244,38415.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660883745,0.00128195,38415.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660884146,0.35244,38414.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660884793,0.2066,38421.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660884994,0.00128195,38415.0,38412.0,0.00205036]
["bitfinex","BTCUSD",1643660885192,0.00128195,38415.0,38413.0,0.052]
["bitfinex","BTCUSD",1643660885396,0.00128195,38415.0,38414.0,0.80784374]
["bitfinex","BTCUSD",1643660885596,0.00512705,38421.0,38415.0,0.75]
["bitfinex","BTCUSD",1643660885793,0.00512705,38421.0,38418.0,0.5]
["bitfinex","BTCUSD",1643660885993,0.02141994,38424.0,38421.0,0.7]
["bitfinex","BTCUSD",1643660886196,0.02141994,38424.0,38422.0,0.25308656]
["bitfinex","BTCUSD",1643660886497,0.02141994,38424.0,38423.0,0.30784374]
["bitfinex","BTCUSD",1643660886693,0.02141994,38424.0,38423.0,0.35984374]
["bitfinex","BTCUSD",1643660886891,0.001,38426.0,38423.0,0.45984374]
["bitfinex","BTCUSD",1643660887292,0.001,38426.0,38424.0,0.16506]
["bitfinex","BTCUSD",1643660887493,0.001,38426.0,38425.0,0.052]
["bitfinex","BTCUSD",1643660888342,0.001,38426.0,38425.0,0.33305144]
["bitfinex","BTCUSD",1643660888545,0.001,38426.0,38425.0,0.117059]
["bitfinex","BTCUSD",1643660889646,0.001,38426.0,38425.0,0.052]
["bitfinex","BTCUSD",1643660889647,0.45784179,38426.0,38425.0,0.052]
["bitfinex","BTCUSD",1643660889847,0.45784179,38426.0,38419.0,0.13015]
["bitfinex","BTCUSD",1643660890046,0.45784179,38426.0,38419.0,0.1308345]
["bitfinex","BTCUSD",1643660890247,0.45784179,38426.0,38425.0,0.00204119]
["bitfinex","BTCUSD",1643660890448,0.81028179,38426.0,38425.0,0.00204119]
["bitfinex","BTCUSD",1643660890647,0.45784179,38426.0,38425.0,0.00204119]
["bitfinex","BTCUSD",1643660891046,0.45784179,38426.0,38421.0,0.06211919]
["bitfinex","BTCUSD",1643660891247,0.3612878,38426.0,38421.0,0.06211919]
["bitfinex","BTCUSD",1643660891946,0.001,38426.0,38421.0,0.11411919]
["bitfinex","BTCUSD",1643660892392,0.001,38426.0,38421.0,0.10911919]
["bitfinex","BTCUSD",1643660892791,0.00121143,38425.0,38421.0,0.10911919]
["bitfinex","BTCUSD",1643660892995,0.32023333,38424.0,38421.0,0.10911919]
["bitfinex","BTCUSD",1643660893689,0.32023333,38424.0,38419.0,0.13015]
["bitfinex","BTCUSD",1643660893890,0.32023333,38424.0,38419.0,0.13121182]
["bitfinex","BTCUSD",1643660893891,0.22879764,38422.0,38419.0,0.13121182]
["bitfinex","BTCUSD",1643660894789,0.22879764,38422.0,38419.0,0.13015]
["bitfinex","BTCUSD",1643660894989,0.46107862,38424.0,38419.0,0.13121183]
["bitfinex","BTCUSD",1643660895192,0.00124937,38422.0,38419.0,0.13121183]
["bitfinex","BTCUSD",1643660896037,0.00124937,38422.0,38419.0,0.13015]
["bitfinex","BTCUSD",1643660896235,0.00124937,38422.0,38419.0,0.13121183]
["bitfinex","BTCUSD",1643660896437,2.15124937,38422.0,38417.0,0.130157]
["bitfinex","BTCUSD",1643660896639,2.15124937,38422.0,38414.0,0.25687754]
["bitfinex","BTCUSD",1643660896640,0.35244,38421.0,38414.0,0.20487754]
["bitfinex","BTCUSD",1643660896842,0.09058191,38420.0,38413.0,0.5]
["bitfinex","BTCUSD",1643660897138,0.09186075,38414.0,38411.0,2.1055]
["bitfinex","BTCUSD",1643660897337,0.34346694,38414.0,38412.0,0.35244]
["bitfinex","BTCUSD",1643660897536,0.34346694,38414.0,38411.0,2.1055]
["bitfinex","BTCUSD",1643660897936,0.34346694,38414.0,38412.0,0.35244]
["bitfinex","BTCUSD",1643660898536,0.34346694,38414.0,38411.0,2.1055]
["bitfinex","BTCUSD",1643660898939,0.34346694,38414.0,38404.0,0.2091]
["bitfinex","BTCUSD",1643660899137,0.76346694,38414.0,38405.0,0.35244]
["bitfinex","BTCUSD",1643660899337,0.76346694,38414.0,38403.0,0.630207]
["bitfinex","BTCUSD",1643660899597,0.76346694,38414.0,38404.0,0.35244]
["bitfinex","BTCUSD",1643660899791,0.42,38414.0,38406.0,0.065105]
["bitfinex","BTCUSD",1643660899989,0.42,38414.0,38407.0,0.35380398]
["bitfinex","BTCUSD",1643660900189,0.42125079,38414.0,38407.0,0.35380398]
["bitfinex","BTCUSD",1643660900791,0.42125079,38414.0,38409.0,0.065098]
["bitfinex","BTCUSD",1643660901090,0.00125079,38414.0,38409.0,0.065098]
["bitfinex","BTCUSD",1643660901288,0.00125079,38414.0,38409.0,0.06646195]
["bitfinex","BTCUSD",1643660901889,0.26391759,38414.0,38409.0,0.06646195]
["bitfinex","BTCUSD",1643660902288,0.26391759,38414.0,38409.0,0.065098]
["bitfinex","BTCUSD",1643660902490,0.26391759,38414.0,38410.0,0.00136393]
["bitfinex","BTCUSD",1643660902892,0.00125079,38414.0,38410.0,0.06646193]
["bitfinex","BTCUSD",1643660903345,0.00125079,38414.0,38411.0,0.35244]
["bitfinex","BTCUSD",1643660903547,0.00125079,38414.0,38407.0,0.130193]
["bitfinex","BTCUSD",1643660903744,0.00125079,38414.0,38410.0,0.00136392]
["bitfinex","BTCUSD",1643660903947,0.00125079,38414.0,38411.0,0.35244]
["bitfinex","BTCUSD",1643660904547,0.00125079,38414.0,38411.0,0.482619]
["bitfinex","BTCUSD",1643660904945,0.00125079,38414.0,38411.0,0.48367611]
["bitfinex","BTCUSD",1643660905145,0.09147124,38420.0,38411.0,0.48367611]
["bitfinex","BTCUSD",1643660905345,0.23404372,38416.0,38411.0,0.13123611]
["bitfinex","BTCUSD",1643660905945,0.23404372,38416.0,38411.0,0.130179]
["bitfinex","BTCUSD",1643660906245,0.23404372,38416.0,38412.0,0.00105709]
["bitfinex","BTCUSD",1643660907089,0.23404372,38416.0,38411.0,0.130179]
["bitfinex","BTCUSD",1643660907289,0.23404372,38416.0,38412.0,0.00105707]
["bitfinex","BTCUSD",1643660908386,0.23404372,38416.0,38411.0,0.130179]
["bitfinex","BTCUSD",1643660908586,0.23404372,38416.0,38412.0,0.00105707]
["bitfinex","BTCUSD",1643660909590,0.23404372,38416.0,38411.0,0.130179]
["bitfinex","BTCUSD",1643660909798,0.23404372,38416.0,38412.0,0.0011261]
["bitfinex","BTCUSD",1643660910191,0.23529475,38416.0,38412.0,0.0011261]
["bitfinex","BTCUSD",1643660910392,0.38108703,38416.0,38412.0,0.0011261]
["bitfinex","BTCUSD",1643660910596,0.00125103,38416.0,38412.0,0.30225337]
["bitfinex","BTCUSD",1643660910849,0.43916003,38424.0,38416.0,0.130151]
["bitfinex","BTCUSD",1643660911049,0.43997502,38424.0,38417.0,0.35960662]
["bitfinex","BTCUSD",1643660911250,0.00112582,38422.0,38417.0,0.35960662]
["bitfinex","BTCUSD",1643660911653,0.00112582,38422.0,38417.0,0.052]
["bitfinex","BTCUSD",1643660911851,0.00112582,38422.0,38417.0,0.42468262]
["bitfinex","BTCUSD",1643660912052,0.27438574,38424.0,38417.0,0.42468262]
["bitfinex","BTCUSD",1643660912250,0.27438574,38424.0,38417.0,0.42580254]
["bitfinex","BTCUSD",1643660912453,0.00111375,38422.0,38417.0,0.42580254]
["bitfinex","BTCUSD",1643660913251,0.30835029,38426.0,38417.0,0.117076]
["bitfinex","BTCUSD",1643660913457,0.08999768,38421.0,38417.0,0.05311042]
["bitfinex","BTCUSD",1643660913655,0.28275378,38418.0,38417.0,0.05311042]
["bitfinex","BTCUSD",1643660913854,0.28275378,38418.0,38417.0,0.00111042]
["bitfinex","BTCUSD",1643660914254,0.4162724,38418.0,38417.0,0.00111042]
["bitfinex","BTCUSD",1643660914453,0.75831796,38418.0,38416.0,0.130151]
["bitfinex","BTCUSD",1643660914686,0.75831796,38418.0,38416.0,0.13126147]
["bitfinex","BTCUSD",1643660915285,0.75831796,38418.0,38417.0,0.00199199]
["bitfinex","BTCUSD",1643660915887,0.47556418,38418.0,38417.0,0.00199199]
["bitfinex","BTCUSD",1643660916289,0.47556418,38418.0,38412.0,0.130178]
["bitfinex","BTCUSD",1643660916290,2.15,38417.0,38412.0,0.130178]
["bitfinex","BTCUSD",1643660916590,0.47556418,38418.0,38407.0,0.5]
["bitfinex","BTCUSD",1643660916591,0.33630924,38416.0,38407.0,0.5]
["bitfinex","BTCUSD",1643660916789,0.54619418,38418.0,38408.0,0.35244]
["bitfinex","BTCUSD",1643660916987,0.54619418,38418.0,38406.0,0.013]
["bitfinex","BTCUSD",1643660917388,0.30671876,38411.0,38406.0,0.013]
["bitfinex","BTCUSD",1643660917591,0.30671876,38411.0,38407.0,0.35244]
["bitfinex","BTCUSD",1643660918187,0.30671876,38411.0,38406.0,0.35244]
["bitfinex","BTCUSD",1643660919638,0.23841117,38412.0,38406.0,0.35244]
["bitfinex","BTCUSD",1643660919839,0.23841117,38412.0,38407.0,0.065104]
["bitfinex","BTCUSD",1643660920039,0.23841117,38412.0,38408.0,0.35244]
["bitfinex","BTCUSD",1643660920242,0.00137461,38411.0,38408.0,0.35244]
["bitfinex","BTCUSD",1643660920639,0.00137461,38411.0,38408.0,0.35379853]
["bitfinex","BTCUSD",1643660921641,0.00137461,38411.0,38408.0,0.35244]
["bitfinex","BTCUSD",1643660921841,0.00137461,38411.0,38408.0,0.00135854]
["bitfinex","BTCUSD",1643660922096,0.00137461,38411.0,38409.0,0.35244]
["bitfinex","BTCUSD",1643660922897,0.00137461,38411.0,38405.0,2.1055]
["bitfinex","BTCUSD",1643660923092,0.00137461,38411.0,38408.0,0.00121443]
["bitfinex","BTCUSD",1643660924095,0.00137461,38411.0,38409.0,0.35244]
["bitfinex","BTCUSD",1643660924391,0.00137461,38411.0,38408.0,0.00121444]
["bitfinex","BTCUSD",1643660924593,0.00137461,38411.0,38409.0,0.35244]
["bitfinex","BTCUSD",1643660925192,0.23841117,38412.0,38409.0,0.35244]
["bitfinex","BTCUSD",1643660925395,0.23841117,38412.0,38408.0,0.00121443]
["bitfinex","BTCUSD",1643660926440,0.23841117,38412.0,38405.0,2.1055]
["bitfinex","BTCUSD",1643660926640,0.23841117,38412.0,38408.0,0.0012432]
["bitfinex","BTCUSD",1643660927641,0.23841117,38412.0,38405.0,2.1055]
["bitfinex","BTCUSD",1643660927841,0.23841117,38412.0,38408.0,0.0012432]
["bitfinex","BTCUSD",1643660928441,0.23841117,38412.0,38405.0,2.0917432]
["bitfinex","BTCUSD",1643660928641,0.23841117,38412.0,38406.0,0.35244]
["bitfinex","BTCUSD",1643660930490,0.23841117,38412.0,38405.0,2.0917432]
["bitfinex","BTCUSD",1643660930693,0.14754387,38408.0,38405.0,2.0917432]
["bitfinex","BTCUSD",1643660930893,0.14403168,38408.0,38405.0,2.0917432]
["bitfinex","BTCUSD",1643660932192,0.64993299,38412.0,38405.0,2.0917432]
["bitfinex","BTCUSD",1643660932793,0.64993299,38412.0,38406.0,0.00123594]
["bitfinex","BTCUSD",1643660933198,0.13293443,38411.0,38406.0,0.00123594]
["bitfinex","BTCUSD",1643660933638,0.13293443,38411.0,38401.0,0.130209]
["bitfinex","BTCUSD",1643660933838,0.18293443,38411.0,38401.0,0.130209]
["bitfinex","BTCUSD",1643660934038,0.18293443,38411.0,38406.0,0.00126806]
["bitfinex","BTCUSD",1643660934238,0.13293443,38411.0,38406.0,0.00126806]
["bitfinex","BTCUSD",1643660934438,0.18293443,38411.0,38406.0,0.00126806]
["bitfinex","BTCUSD",1643660934840,0.18293443,38411.0,38401.0,0.130209]
["bitfinex","BTCUSD",1643660935240,0.18430904,38411.0,38406.0,0.00126806]
["bitfinex","BTCUSD",1643660935842,0.13430904,38411.0,38406.0,0.00126806]
["bitfinex","BTCUSD",1643660936240,0.13430904,38411.0,38401.0,0.130209]
["bitfinex","BTCUSD",1643660936441,0.13430904,38411.0,38406.0,0.00126806]
["bitfinex","BTCUSD",1643660937287,0.13430904,38411.0,38401.0,0.130209]
["bitfinex","BTCUSD",1643660937488,0.22138155,38406.0,38402.0,0.35244]
["bitfinex","BTCUSD",1643660937885,0.22138155,38406.0,38401.0,0.35244]
["bitfinex","BTCUSD",1643660938689,0.21890177,38408.0,38402.0,0.00123149]
["bitfinex","BTCUSD",1643660939191,0.21890177,38408.0,38403.0,0.35244]
["bitfinex","BTCUSD",1643660939389,0.21890177,38408.0,38402.0,0.00123149]
["bitfinex","BTCUSD",1643660939591,0.13430904,38411.0,38402.0,0.00123149]
["bitfinex","BTCUSD",1643660939592,0.00137461,38411.0,38402.0,0.00123149]
["bitfinex","BTCUSD",1643660939791,0.00137461,38411.0,38403.0,0.35244]
["bitfinex","BTCUSD",1643660939992,0.00137461,38411.0,38403.0,0.35367146]
["bitfinex","BTCUSD",1643660940191,0.00137461,38411.0,38404.0,0.052]
["bitfinex","BTCUSD",1643660940391,0.2185101,38415.0,38405.0,0.35244]
["bitfinex","BTCUSD",1643660940591,0.26629671,38411.0,38405.0,0.40444]
["bitfinex","BTCUSD",1643660941047,0.26629671,38411.0,38405.0,0.35244]
["bitfinex","BTCUSD",1643660941243,0.26629671,38411.0,38406.0,0.00123757]
["bitfinex","BTCUSD",1643660941443,0.26629671,38411.0,38408.0,0.055098]
["bitfinex","BTCUSD",1643660941842,0.26629671,38411.0,38406.0,0.00123757]
["bitfinex","BTCUSD",1643660942245,0.26629671,38411.0,38402.0,0.45869085]
["bitfinex","BTCUSD",1643660942444,0.26629671,38411.0,38406.0,0.00123758]
["bitfinex","BTCUSD",1643660943445,0.26629671,38411.0,38405.0,0.065105]
["bitfinex","BTCUSD",1643660943749,0.26629671,38411.0,38406.0,0.00123758]
["bitfinex","BTCUSD",1643660944592,0.26629671,38411.0,38405.0,0.117105]
["bitfinex","BTCUSD",1643660944787,0.26629671,38411.0,38406.0,0.00123654]
["bitfinex","BTCUSD",1643660945187,0.26767132,38411.0,38406.0,0.00123654]
["bitfinex","BTCUSD",1643660945388,0.13192683,38410.0,38406.0,0.00123654]
["bitfinex","BTCUSD",1643660945789,0.13192683,38410.0,38405.0,0.052]
["bitfinex","BTCUSD",1643660945988,0.28192683,38410.0,38406.0,0.00123653]
["bitfinex","BTCUSD",1643660946189,0.35244,38409.0,38406.0,0.00123653]
["bitfinex","BTCUSD",1643660946990,0.35244,38409.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660946991,0.12812929,38402.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660948092,0.29371667,38403.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660949649,0.29371667,38403.0,38400.0,0.00682097]
["bitfinex","BTCUSD",1643660950250,0.29509166,38403.0,38400.0,0.00682097]
["bitfinex","BTCUSD",1643660950650,0.29509166,38403.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660950849,0.29509166,38403.0,38400.0,0.00682097]
["bitfinex","BTCUSD",1643660951852,0.29509166,38403.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660952095,0.29509166,38403.0,38400.0,0.00682095]
["bitfinex","BTCUSD",1643660952288,0.00137499,38403.0,38400.0,0.00682095]
["bitfinex","BTCUSD",1643660952492,0.00137499,38403.0,38401.0,0.35244]
["bitfinex","BTCUSD",1643660952694,0.00137499,38403.0,38402.0,0.14578167]
["bitfinex","BTCUSD",1643660952891,0.00137499,38403.0,38402.0,0.55022167]
["bitfinex","BTCUSD",1643660954294,0.00137499,38403.0,38402.0,0.75520335]
["bitfinex","BTCUSD",1643660954691,0.00137499,38403.0,38402.0,1.25520335]
["bitfinex","BTCUSD",1643660955291,0.28067973,38412.0,38402.0,1.25520335]
["bitfinex","BTCUSD",1643660955492,0.28067973,38412.0,38405.0,0.13019525]
["bitfinex","BTCUSD",1643660955694,0.28067973,38412.0,38406.0,0.40444]
["bitfinex","BTCUSD",1643660957145,0.28067973,38412.0,38406.0,0.00107415]
["bitfinex","BTCUSD",1643660957146,0.35580987,38411.0,38406.0,0.00107415]
["bitfinex","BTCUSD",1643660957347,0.35244,38410.0,38406.0,0.00107415]
["bitfinex","BTCUSD",1643660957544,0.12660587,38407.0,38406.0,0.00107415]
["bitfinex","BTCUSD",1643660957744,0.47904587,38407.0,38406.0,0.00107415]
["bitfinex","BTCUSD",1643660958143,0.47904587,38407.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660958344,0.47904587,38407.0,38405.0,0.00107419]
["bitfinex","BTCUSD",1643660958345,0.33406501,38406.0,38405.0,0.00107419]
["bitfinex","BTCUSD",1643660958545,0.78650501,38406.0,38405.0,0.00107419]
["bitfinex","BTCUSD",1643660958746,2.13650501,38406.0,38405.0,0.00107419]
["bitfinex","BTCUSD",1643660959145,2.43644787,38406.0,38405.0,0.00107419]
["bitfinex","BTCUSD",1643660959602,0.065131,38405.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660959796,1.79764516,38401.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660960095,0.56339936,38401.0,38400.0,0.00558415]
["bitfinex","BTCUSD",1643660961397,0.56339936,38401.0,38399.0,0.00111092]
["bitfinex","BTCUSD",1643660961398,2.2,38400.0,38399.0,0.00111092]
["bitfinex","BTCUSD",1643660961598,2.416719,38400.0,38399.0,0.00111092]
["bitfinex","BTCUSD",1643660961998,1.377,38399.0,38395.0,0.01967316]
["bitfinex","BTCUSD",1643660962204,2.50244,38396.0,38395.0,0.01967316]
["bitfinex","BTCUSD",1643660962400,0.65942761,38396.0,38395.0,0.01467316]
["bitfinex","BTCUSD",1643660962599,1.00148664,38396.0,38395.0,0.01467316]
["bitfinex","BTCUSD",1643660962900,0.65942761,38396.0,38395.0,0.01467316]
["bitfinex","BTCUSD",1643660963343,0.65942761,38396.0,38383.0,0.01805982]
["bitfinex","BTCUSD",1643660963543,0.40652379,38389.0,38383.0,0.01805982]
["bitfinex","BTCUSD",1643660963744,0.26753166,38389.0,38384.0,0.35244]
["bitfinex","BTCUSD",1643660964443,0.26753166,38389.0,38383.0,0.01805982]
["bitfinex","BTCUSD",1643660965043,0.26753166,38389.0,38385.0,0.00110309]
["bitfinex","BTCUSD",1643660965246,0.27007637,38389.0,38385.0,0.00110309]
["bitfinex","BTCUSD",1643660965845,0.27007637,38389.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643660965846,0.35244,38388.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643660966044,0.32007637,38389.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643660966246,0.27007637,38389.0,38385.0,0.00110493]
["bitfinex","BTCUSD",1643660967192,0.27007637,38389.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643660967395,0.27007637,38389.0,38385.0,0.00110493]
["bitfinex","BTCUSD",1643660968091,0.00254471,38389.0,38385.0,0.00110493]
["bitfinex","BTCUSD",1643660968294,0.00254471,38389.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643660968496,0.01960174,38397.0,38385.0,0.00110493]
["bitfinex","BTCUSD",1643660968692,0.01960174,38397.0,38386.0,0.45444]
["bitfinex","BTCUSD",1643660968894,0.01960174,38397.0,38386.0,0.40444]
["bitfinex","BTCUSD",1643660969091,0.01960174,38397.0,38386.0,0.45444]
["bitfinex","BTCUSD",1643660969293,0.14753377,38398.0,38386.0,0.45444]
["bitfinex","BTCUSD",1643660969691,0.14753377,38398.0,38389.0,0.065128]
["bitfinex","BTCUSD",1643660969896,0.14753377,38398.0,38394.0,2.77627646]
["bitfinex","BTCUSD",1643660970692,0.14753377,38398.0,38394.0,2.77127646]
["bitfinex","BTCUSD",1643660971138,0.14753377,38398.0,38394.0,2.77238071]
["bitfinex","BTCUSD",1643660971542,0.29676138,38400.0,38394.0,2.77238071]
["bitfinex","BTCUSD",1643660971743,0.2271,38404.0,38395.0,0.25698238]
["bitfinex","BTCUSD",1643660971946,0.7109,38405.0,38396.0,0.15750459]
["bitfinex","BTCUSD",1643660972141,0.7109,38405.0,38397.0,0.3660691]
["bitfinex","BTCUSD",1643660972341,0.79733056,38410.0,38397.0,0.3660691]
["bitfinex","BTCUSD",1643660972342,0.6833,38409.0,38397.0,0.3660691]
["bitfinex","BTCUSD",1643660972544,0.6833,38409.0,38398.0,0.00110415]
["bitfinex","BTCUSD",1643660972741,0.40850118,38407.0,38399.0,0.052]
["bitfinex","BTCUSD",1643660972942,0.40850118,38407.0,38400.0,0.31086581]
["bitfinex","BTCUSD",1643660973141,0.40850118,38407.0,38400.0,0.36286581]
["bitfinex","BTCUSD",1643660973544,0.40850118,38407.0,38401.0,0.065112]
["bitfinex","BTCUSD",1643660973744,0.40850118,38407.0,38402.0,0.28017683]
["bitfinex","BTCUSD",1643660974344,0.12948048,38407.0,38402.0,0.28017683]
["bitfinex","BTCUSD",1643660974790,0.12948048,38407.0,38402.0,0.33217683]
["bitfinex","BTCUSD",1643660974991,0.12948048,38407.0,38403.0,0.0662121]
["bitfinex","BTCUSD",1643660975195,0.13062599,38407.0,38404.0,0.27595126]
["bitfinex","BTCUSD",1643660975692,0.00114551,38407.0,38404.0,0.27595126]
["bitfinex","BTCUSD",1643660975892,0.00114551,38407.0,38405.0,0.40444]
["bitfinex","BTCUSD",1643660976091,0.00114551,38407.0,38406.0,0.30355166]
["bitfinex","BTCUSD",1643660976293,0.00114551,38407.0,38406.0,0.35555166]
["bitfinex","BTCUSD",1643660980746,0.00114551,38407.0,38406.0,0.70799166]
["bitfinex","BTCUSD",1643660981247,0.00114551,38407.0,38406.0,0.40444]
["bitfinex","BTCUSD",1643660981851,0.2247489,38407.0,38406.0,0.40444]
["bitfinex","BTCUSD",1643660982289,0.00114551,38407.0,38406.0,0.40444]
["bitfinex","BTCUSD",1643660984893,0.00114551,38407.0,38406.0,0.65461739]
["bitfinex","BTCUSD",1643660985094,0.00114551,38407.0,38406.0,0.40444]
["bitfinex","BTCUSD",1643660985399,0.00114551,38407.0,38406.0,0.35244]
["bitfinex","BTCUSD",1643660985845,0.00114551,38407.0,38405.0,0.00055201]
["bitfinex","BTCUSD",1643660986445,0.11672677,38407.0,38405.0,0.00055201]
["bitfinex","BTCUSD",1643660986645,0.11672677,38407.0,38399.0,0.28851358]
["bitfinex","BTCUSD",1643660986846,0.11672677,38407.0,38400.0,0.35244]
["bitfinex","BTCUSD",1643660987045,0.11672677,38407.0,38404.0,0.00110404]
["bitfinex","BTCUSD",1643660987846,0.11672677,38407.0,38399.0,0.27275419]
["bitfinex","BTCUSD",1643660988053,0.26194074,38403.0,38399.0,0.27275419]
["bitfinex","BTCUSD",1643660988246,0.26194074,38403.0,38400.0,0.35244]
["bitfinex","BTCUSD",1643660988448,0.11672677,38407.0,38401.0,0.26930785]
["bitfinex","BTCUSD",1643660988648,0.11672677,38407.0,38401.0,0.33441985]
["bitfinex","BTCUSD",1643660988847,0.11672677,38407.0,38402.0,0.60059263]
["bitfinex","BTCUSD",1643660989051,0.11672677,38407.0,38402.0,0.60310317]
["bitfinex","BTCUSD",1643660989452,0.24925306,38406.0,38403.0,0.00110409]
["bitfinex","BTCUSD",1643660990294,0.24925306,38406.0,38402.0,0.25039356]
["bitfinex","BTCUSD",1643660990494,0.24925306,38406.0,38403.0,0.00110961]
["bitfinex","BTCUSD",1643660991393,0.00114551,38407.0,38403.0,0.00110961]
["bitfinex","BTCUSD",1643660991597,0.00114551,38407.0,38402.0,0.26015741]
["bitfinex","BTCUSD",1643660991994,0.00107507,38407.0,38403.0,0.00110961]
["bitfinex","BTCUSD",1643660992895,0.00107507,38407.0,38403.0,0.00110959]
["bitfinex","BTCUSD",1643660993095,0.00107507,38407.0,38404.0,0.065107]
["bitfinex","BTCUSD",1643660993358,0.00107507,38407.0,38405.0,0.26994013]
["bitfinex","BTCUSD",1643660993656,0.00107507,38407.0,38406.0,0.35244]
["bitfinex","BTCUSD",1643660993855,0.00107507,38407.0,38406.0,0.61144739]
["bitfinex","BTCUSD",1643660994254,0.00107507,38407.0,38406.0,0.66344739]
["bitfinex","BTCUSD",1643660995052,0.00107507,38407.0,38406.0,0.65844739]
["bitfinex","BTCUSD",1643660995253,0.2107684,38412.0,38406.0,0.65844739]
["bitfinex","BTCUSD",1643660995453,0.2107684,38412.0,38407.0,0.0651]
["bitfinex","BTCUSD",1643660995655,0.2107684,38412.0,38408.0,0.25142782]
["bitfinex","BTCUSD",1643660996258,0.2107684,38412.0,38408.0,0.24748004]
["bitfinex","BTCUSD",1643660997098,0.21045492,38412.0,38408.0,0.25062334]
["bitfinex","BTCUSD",1643660997695,0.21045492,38412.0,38408.0,0.24993201]
["bitfinex","BTCUSD",1643660998293,0.21045492,38412.0,38407.0,0.1171]
["bitfinex","BTCUSD",1643660998497,0.21045492,38412.0,38408.0,0.25242658]
["bitfinex","BTCUSD",1643660998897,0.002,38416.0,38408.0,0.25242658]
["bitfinex","BTCUSD",1643660999096,0.00111152,38415.0,38408.0,0.25242658]
["bitfinex","BTCUSD",1643660999995,0.28403768,38412.0,38408.0,0.25234193]
["bitfinex","BTCUSD",1643661000196,0.28403768,38412.0,38407.0,0.1171]
["bitfinex","BTCUSD",1643661000396,0.28403768,38412.0,38408.0,0.24991531]
["bitfinex","BTCUSD",1643661000595,0.00111155,38415.0,38408.0,0.24991531]
["bitfinex","BTCUSD",1643661000842,0.00111155,38415.0,38409.0,0.065098]
["bitfinex","BTCUSD",1643661001044,0.00111155,38415.0,38410.0,0.2535962]
["bitfinex","BTCUSD",1643661001240,0.00111155,38415.0,38410.0,0.24833204]
["bitfinex","BTCUSD",1643661001442,0.002,38416.0,38410.0,0.24833204]
["bitfinex","BTCUSD",1643661001642,0.00111132,38415.0,38410.0,0.24833204]
["bitfinex","BTCUSD",1643661002443,0.30048618,38416.0,38410.0,0.24833204]
["bitfinex","BTCUSD",1643661002844,0.00111133,38415.0,38410.0,0.24833204]
["bitfinex","BTCUSD",1643661003044,0.00111133,38415.0,38409.0,0.065098]
["bitfinex","BTCUSD",1643661003244,0.26527368,38408.0,38406.0,0.00110392]
["bitfinex","BTCUSD",1643661003947,0.47088874,38407.0,38406.0,0.00110392]
["bitfinex","BTCUSD",1643661004144,0.77310141,38407.0,38406.0,0.00110392]
["bitfinex","BTCUSD",1643661004344,0.77310141,38407.0,38405.0,3.95e-06]
["bitfinex","BTCUSD",1643661004345,1.01135141,38407.0,38405.0,3.95e-06]
["bitfinex","BTCUSD",1643661004637,1.01135141,38407.0,38391.0,0.25277204]
["bitfinex","BTCUSD",1643661004638,1.748821,38406.0,38391.0,0.25277204]
["bitfinex","BTCUSD",1643661004826,1.748821,38406.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643661004827,0.1,38394.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643661005029,0.25332182,38392.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643661005227,0.417513,38391.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643661005426,1.477,38389.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643661005627,0.35134334,38384.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643661005824,0.452352,38383.0,38382.0,0.0011]
["bitfinex","BTCUSD",1643661006228,0.452352,38383.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643661006229,2.15,38382.0,38378.0,0.0011]
["bitfinex","BTCUSD",1643661006425,0.121821,38379.0,38378.0,0.0022]
["bitfinex","BTCUSD",1643661006624,0.173821,38379.0,38378.0,0.0022]
["bitfinex","BTCUSD",1643661006824,0.273821,38379.0,38378.0,0.0022]
["bitfinex","BTCUSD",1643661007324,0.823821,38379.0,38378.0,0.0022]
["bitfinex","BTCUSD",1643661008126,2.76556237,38379.0,38373.0,0.0011]
["bitfinex","BTCUSD",1643661008359,0.352352,38375.0,38373.0,0.0011]
["bitfinex","BTCUSD",1643661008555,0.55787849,38374.0,38373.0,0.0011]
["bitfinex","BTCUSD",1643661008757,0.65787849,38374.0,38366.0,0.02022291]
["bitfinex","BTCUSD",1643661008958,0.65787849,38374.0,38357.0,9.742e-05]
["bitfinex","BTCUSD",1643661008959,2.15,38369.0,38357.0,9.742e-05]
["bitfinex","BTCUSD",1643661009158,0.41081014,38365.0,38361.0,0.01948506]
["bitfinex","BTCUSD",1643661009356,0.08432491,38367.0,38349.0,9.742e-05]
["bitfinex","BTCUSD",1643661009357,2.15,38361.0,38349.0,9.742e-05]
["bitfinex","BTCUSD",1643661009558,0.04935,38353.0,38348.0,0.06029942]
["bitfinex","BTCUSD",1643661010057,0.01948506,38362.0,38348.0,0.06029942]
["bitfinex","BTCUSD",1643661010257,0.01948506,38362.0,38361.0,0.00134844]
["bitfinex","BTCUSD",1643661010459,0.37183706,38362.0,38361.0,0.00134844]
["bitfinex","BTCUSD",1643661010857,0.01948506,38362.0,38361.0,0.00134844]
["bitfinex","BTCUSD",1643661011262,0.37183706,38362.0,38361.0,0.00134844]
["bitfinex","BTCUSD",1643661011758,0.42183706,38362.0,38361.0,0.00134844]
["bitfinex","BTCUSD",1643661011957,0.37183706,38362.0,38361.0,0.00134844]
["bitfinex","BTCUSD",1643661012403,0.01948506,38362.0,38361.0,0.00134844]
["bitfinex","BTCUSD",1643661012602,0.01912291,38367.0,38362.0,0.018591]
["bitfinex","BTCUSD",1643661012798,0.01912291,38367.0,38363.0,0.352352]
["bitfinex","BTCUSD",1643661013000,0.01912291,38367.0,38362.0,0.352352]
["bitfinex","BTCUSD",1643661013199,0.14803886,38363.0,38362.0,0.352352]
["bitfinex","BTCUSD",1643661013401,0.01912291,38367.0,38363.0,0.065172]
["bitfinex","BTCUSD",1643661013702,0.01912291,38367.0,38364.0,0.352352]
["bitfinex","BTCUSD",1643661014500,0.08278604,38366.0,38364.0,0.352352]
["bitfinex","BTCUSD",1643661014701,0.16557208,38366.0,38364.0,0.352352]
["bitfinex","BTCUSD",1643661014901,0.16557208,38366.0,38365.0,0.052]
["bitfinex","BTCUSD",1643661015102,0.16557208,38366.0,38365.0,0.352352]
["bitfinex","BTCUSD",1643661015302,0.16557208,38366.0,38364.0,0.352352]
["bitfinex","BTCUSD",1643661015951,0.16557208,38366.0,38365.0,0.352352]
["bitfinex","BTCUSD",1643661016454,0.16557208,38366.0,38365.0,0.404352]
["bitfinex","BTCUSD",1643661017950,0.16523872,38366.0,38365.0,0.404352]
["bitfinex","BTCUSD",1643661019607,0.08278604,38366.0,38365.0,0.69175323]
["bitfinex","BTCUSD",1643661019806,0.065162,38389.0,38365.0,0.69175323]
["bitfinex","BTCUSD",1643661019807,0.2068,38396.0,38366.0,0.07398963]
["bitfinex","BTCUSD",1643661020009,0.2068,38396.0,38381.0,0.1]
["bitfinex","BTCUSD",1643661020010,0.5,38396.0,38381.0,0.1]
["bitfinex","BTCUSD",1643661020304,0.001,38402.0,38383.0,0.7006]
["bitfinex","BTCUSD",1643661020504,0.001,38402.0,38389.0,0.6506]
["bitfinex","BTCUSD",1643661020704,0.001,38402.0,38393.0,0.065109]
["bitfinex","BTCUSD",1643661021002,0.001,38402.0,38394.0,0.7142681]
["bitfinex","BTCUSD",1643661021205,0.001,38402.0,38398.0,0.352352]
["bitfinex","BTCUSD",1643661021403,0.001,38402.0,38401.0,0.352352]
["bitfinex","BTCUSD",1643661021607,0.001,38402.0,38401.0,0.404352]
["bitfinex","BTCUSD",1643661021804,0.001,38402.0,38401.0,0.454352]
["bitfinex","BTCUSD",1643661022303,0.001,38402.0,38401.0,0.7642681]
["bitfinex","BTCUSD",1643661022708,0.001,38402.0,38401.0,0.7142681]
["bitfinex","BTCUSD",1643661023653,0.001,38402.0,38401.0,0.404352]
["bitfinex","BTCUSD",1643661024056,0.001,38402.0,38401.0,0.454352]
["bitfinex","BTCUSD",1643661024257,0.001,38402.0,38401.0,0.404352]
["bitfinex","BTCUSD",1643661024856,0.08345268,38402.0,38401.0,0.404352]
["bitfinex","BTCUSD",1643661025957,0.08313882,38402.0,38401.0,0.404352]
["bitfinex","BTCUSD",1643661026956,0.08313882,38402.0,38401.0,0.379352]
["bitfinex","BTCUSD",1643661027812,0.08313882,38402.0,38401.0,0.479352]
["bitfinex","BTCUSD",1643661028512,0.08313882,38402.0,38401.0,0.529352]
["bitfinex","BTCUSD",1643661029913,0.08313882,38402.0,38401.0,0.949352]
["bitfinex","BTCUSD",1643661030859,0.08313882,38402.0,38401.0,0.849352]
["bitfinex","BTCUSD",1643661031658,0.08313882,38402.0,38401.0,0.799352]
["bitfinex","BTCUSD",1643661038202,0.08313882,38402.0,38401.0,0.949352]
["bitfinex","BTCUSD",1643661038454,0.08313882,38402.0,38401.0,1.21291782]
["bitfinex","BTCUSD",1643661039755,0.08313882,38402.0,38401.0,1.41792033]
["bitfinex","BTCUSD",1643661039956,0.08313882,38402.0,38401.0,1.21291782]
["bitfinex","BTCUSD",1643661040154,0.08313882,38402.0,38401.0,1.41792033]
["bitfinex","BTCUSD",1643661042410,0.001,38406.0,38402.0,0.0651]
["bitfinex","BTCUSD",1643661042609,0.001,38406.0,38403.0,0.70292579]
["bitfinex","BTCUSD",1643661042907,0.001,38406.0,38405.0,0.352385]
["bitfinex","BTCUSD",1643661043109,0.001,38406.0,38405.0,0.70355779]
["bitfinex","BTCUSD",1643661043306,0.001,38406.0,38405.0,0.80355779]
["bitfinex","BTCUSD",1643661043505,0.00068658,38406.0,38405.0,0.80355779]
["bitfinex","BTCUSD",1643661045209,0.00110298,38410.0,38405.0,0.70355779]
["bitfinex","BTCUSD",1643661045411,0.00110298,38410.0,38405.0,0.9085603]
["bitfinex","BTCUSD",1643661045609,0.00110298,38410.0,38405.0,0.70355779]
["bitfinex","BTCUSD",1643661046054,0.02112542,38411.0,38405.0,0.70355779]
["bitfinex","BTCUSD",1643661046253,0.00110299,38410.0,38405.0,0.70355779]
["bitfinex","BTCUSD",1643661046755,0.00441118,38417.0,38409.0,0.352385]
["bitfinex","BTCUSD",1643661046955,0.00441118,38417.0,38413.0,0.065084]
["bitfinex","BTCUSD",1643661047157,0.00441118,38417.0,38414.0,0.052]
["bitfinex","BTCUSD",1643661047361,0.00441118,38417.0,38415.0,0.352385]
["bitfinex","BTCUSD",1643661047557,0.001,38423.0,38415.0,0.33512473]
["bitfinex","BTCUSD",1643661047756,0.001,38423.0,38415.0,0.11707]
["bitfinex","BTCUSD",1643661047957,0.001,38423.0,38415.0,0.052]
["bitfinex","BTCUSD",1643661048555,0.28326907,38420.0,38415.0,0.052]
["bitfinex","BTCUSD",1643661048757,0.35679203,38420.0,38415.0,0.052]
["bitfinex","BTCUSD",1643661049358,0.35679203,38420.0,38410.0,0.08621642]
["bitfinex","BTCUSD",1643661050007,0.35679203,38420.0,38413.0,0.00135714]
["bitfinex","BTCUSD",1643661050203,0.35679203,38420.0,38415.0,0.00197785]
["bitfinex","BTCUSD",1643661050204,0.00134024,38419.0,38415.0,0.00197785]
["bitfinex","BTCUSD",1643661051005,0.352313,38418.0,38415.0,0.00197785]
["bitfinex","BTCUSD",1643661051305,0.352313,38419.0,38415.0,0.00333496]
["bitfinex","BTCUSD",1643661051506,0.35365331,38419.0,38415.0,0.00333496]
["bitfinex","BTCUSD",1643661051705,0.33149195,38416.0,38415.0,0.00333496]
["bitfinex","BTCUSD",1643661051905,0.68380495,38416.0,38415.0,0.00333496]
["bitfinex","BTCUSD",1643661052205,0.67789273,38416.0,38415.0,0.00197785]
["bitfinex","BTCUSD",1643661052610,0.352313,38416.0,38415.0,0.00197785]
["bitfinex","BTCUSD",1643661052807,0.18287739,38419.0,38415.0,0.00197785]
["bitfinex","BTCUSD",1643661053558,0.18153713,38419.0,38415.0,0.00197785]
["bitfinex","BTCUSD",1643661053758,0.49116423,38419.0,38415.0,0.00304661]
["bitfinex","BTCUSD",1643661053959,0.18274161,38419.0,38415.0,0.00304661]
["bitfinex","BTCUSD",1643661054761,0.05,38418.0,38407.0,0.05707485]
["bitfinex","BTCUSD",1643661054959,0.05,38418.0,38415.0,0.00106876]
["bitfinex","BTCUSD",1643661055163,0.00119696,38419.0,38417.0,0.00197703]
["bitfinex","BTCUSD",1643661055761,0.00119696,38419.0,38418.0,0.052]
["bitfinex","BTCUSD",1643661055959,0.00119696,38419.0,38418.0,0.37525305]
["bitfinex","BTCUSD",1643661056160,0.02179102,38420.0,38418.0,0.37525305]
["bitfinex","BTCUSD",1643661056362,0.02179102,38420.0,38419.0,0.38891628]
["bitfinex","BTCUSD",1643661056559,0.02179102,38420.0,38419.0,0.69322928]
["bitfinex","BTCUSD",1643661056560,0.02298796,38420.0,38419.0,0.69322928]
["bitfinex","BTCUSD",1643661057405,0.02298796,38420.0,38419.0,0.66164033]
["bitfinex","BTCUSD",1643661057406,0.02179102,38420.0,38419.0,0.66164033]
["bitfinex","BTCUSD",1643661057608,0.001,38423.0,38419.0,0.66164033]
["bitfinex","BTCUSD",1643661057609,0.00132526,38421.0,38419.0,0.66164033]
["bitfinex","BTCUSD",1643661057810,0.00132526,38421.0,38420.0,0.47869513]
["bitfinex","BTCUSD",1643661058405,0.001,38423.0,38420.0,0.37869513]
["bitfinex","BTCUSD",1643661058604,0.13913437,38423.0,38420.0,0.31362513]
["bitfinex","BTCUSD",1643661058806,0.00107095,38422.0,38420.0,0.25280292]
["bitfinex","BTCUSD",1643661059708,0.001,38423.0,38420.0,0.25280292]
["bitfinex","BTCUSD",1643661059909,0.00207095,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643661060213,0.35407167,38422.0,38415.0,0.05321997]
["bitfinex","BTCUSD",1643661060410,0.00175867,38422.0,38415.0,0.00121997]
["bitfinex","BTCUSD",1643661060859,0.44095774,38420.0,38415.0,0.00121997]
["bitfinex","BTCUSD",1643661061060,0.44095774,38420.0,38405.0,2.0917432]
["bitfinex","BTCUSD",1643661061061,0.44095774,38420.0,38406.0,0.33855602]
["bitfinex","BTCUSD",1643661061261,0.44202869,38420.0,38415.0,0.00108536]
["bitfinex","BTCUSD",1643661061462,0.452313,38419.0,38415.0,0.00108536]
["bitfinex","BTCUSD",1643661062060,0.352313,38419.0,38415.0,0.00108536]
["bitfinex","BTCUSD",1643661062260,0.05107095,38420.0,38406.0,0.2706866]
["bitfinex","BTCUSD",1643661062261,0.00107095,38420.0,38406.0,0.2706866]
["bitfinex","BTCUSD",1643661062662,0.23429881,38414.0,38406.0,0.2706866]
["bitfinex","BTCUSD",1643661062861,0.23429881,38414.0,38407.0,0.352313]
["bitfinex","BTCUSD",1643661063064,0.23429881,38414.0,38408.0,0.29097789]
["bitfinex","BTCUSD",1643661063261,0.23429881,38414.0,38409.0,0.352313]
["bitfinex","BTCUSD",1643661063463,0.23429881,38414.0,38410.0,0.2652895]
["bitfinex","BTCUSD",1643661063660,0.23429881,38414.0,38411.0,0.352313]
["bitfinex","BTCUSD",1643661063861,0.23429881,38414.0,38409.0,0.00109979]
["bitfinex","BTCUSD",1643661064709,0.15250285,38413.0,38407.0,0.27206854]
["bitfinex","BTCUSD",1643661065012,0.15250285,38413.0,38410.0,0.00109977]
["bitfinex","BTCUSD",1643661065910,0.15250285,38413.0,38406.0,0.2520479]
["bitfinex","BTCUSD",1643661066110,0.15250285,38413.0,38407.0,0.352313]
["bitfinex","BTCUSD",1643661066312,0.23605798,38414.0,38410.0,0.00112686]
["bitfinex","BTCUSD",1643661066512,0.23605798,38414.0,38411.0,0.352313]
["bitfinex","BTCUSD",1643661066513,0.00175917,38414.0,38411.0,0.352313]
["bitfinex","BTCUSD",1643661067312,0.00175917,38414.0,38411.0,0.00112683]
["bitfinex","BTCUSD",1643661068361,0.00175917,38414.0,38407.0,0.28330233]
["bitfinex","BTCUSD",1643661068557,0.00175917,38414.0,38411.0,0.00112683]
["bitfinex","BTCUSD",1643661068760,0.00175917,38414.0,38412.0,0.352313]
["bitfinex","BTCUSD",1643661068958,0.00175917,38414.0,38413.0,0.25943574]
["bitfinex","BTCUSD",1643661069156,0.00175917,38414.0,38413.0,0.61174874]
["bitfinex","BTCUSD",1643661069960,0.00175917,38414.0,38413.0,0.6154438]
["bitfinex","BTCUSD",1643661070158,0.12374681,38416.0,38413.0,0.6154438]
["bitfinex","BTCUSD",1643661070359,0.00176116,38417.0,38414.0,0.27089923]
["bitfinex","BTCUSD",1643661070557,0.00176116,38417.0,38412.0,0.00109658]
["bitfinex","BTCUSD",1643661070759,0.00176116,38417.0,38411.0,0.30618947]
["bitfinex","BTCUSD",1643661070965,0.00176116,38417.0,38414.0,0.00109655]
["bitfinex","BTCUSD",1643661071760,0.28806465,38416.0,38414.0,0.00109655]
["bitfinex","BTCUSD",1643661071959,0.28806465,38416.0,38409.0,0.32234752]
["bitfinex","BTCUSD",1643661072227,0.28806465,38416.0,38414.0,0.00109655]
["bitfinex","BTCUSD",1643661073127,0.28806465,38416.0,38409.0,0.32234752]
["bitfinex","BTCUSD",1643661073327,0.28806465,38416.0,38413.0,0.00111382]
["bitfinex","BTCUSD",1643661074329,0.28806465,38416.0,38409.0,0.29107849]
["bitfinex","BTCUSD",1643661074527,0.28806465,38416.0,38413.0,0.00111383]
["bitfinex","BTCUSD",1643661075527,0.28806465,38416.0,38406.0,0.40862608]
["bitfinex","BTCUSD",1643661075731,0.28806465,38416.0,38413.0,0.00111383]
["bitfinex","BTCUSD",1643661076553,0.28806465,38416.0,38413.0,0.00101394]
["bitfinex","BTCUSD",1643661076754,0.28806465,38416.0,38410.0,0.29461618]
["bitfinex","BTCUSD",1643661076953,0.28806465,38416.0,38413.0,0.00110878]
["bitfinex","BTCUSD",1643661077154,0.00176116,38417.0,38413.0,0.00110878]
["bitfinex","BTCUSD",1643661077957,0.00176116,38417.0,38410.0,0.27314602]
["bitfinex","BTCUSD",1643661078154,0.22559631,38417.0,38410.0,0.27314602]
["bitfinex","BTCUSD",1643661078555,0.22559631,38417.0,38412.0,0.1]
["bitfinex","BTCUSD",1643661078556,0.00176116,38417.0,38412.0,0.1]
["bitfinex","BTCUSD",1643661078760,0.00176116,38417.0,38413.0,0.35756518]
["bitfinex","BTCUSD",1643661078954,0.00176116,38417.0,38414.0,0.1]
["bitfinex","BTCUSD",1643661079156,0.00176116,38417.0,38415.0,0.32818157]
["bitfinex","BTCUSD",1643661079356,0.00176116,38417.0,38416.0,0.1]
["bitfinex","BTCUSD",1643661079612,0.00176116,38417.0,38416.0,0.41278311]
["bitfinex","BTCUSD",1643661080210,0.00176116,38417.0,38416.0,0.54166311]
["bitfinex","BTCUSD",1643661080511,0.01895819,38422.0,38416.0,0.8395592]
["bitfinex","BTCUSD",1643661080709,0.01895819,38422.0,38421.0,0.4]
["bitfinex","BTCUSD",1643661080910,0.01895819,38422.0,38421.0,0.7831879]
["bitfinex","BTCUSD",1643661081108,0.01895819,38422.0,38421.0,0.9331879]
["bitfinex","BTCUSD",1643661081709,0.001,38426.0,38421.0,0.9982499]
["bitfinex","BTCUSD",1643661081927,0.001,38426.0,38422.0,0.30548349]
["bitfinex","BTCUSD",1643661082108,0.00234056,38423.0,38422.0,0.45748349]
["bitfinex","BTCUSD",1643661082508,0.00234056,38423.0,38422.0,0.40548349]
["bitfinex","BTCUSD",1643661083210,0.001,38423.0,38422.0,0.40548349]
["bitfinex","BTCUSD",1643661083464,0.001,38423.0,38422.0,0.75779649]
["bitfinex","BTCUSD",1643661083866,0.001,38423.0,38422.0,0.80479649]
["bitfinex","BTCUSD",1643661085163,0.001,38423.0,38422.0,0.70479649]
["bitfinex","BTCUSD",1643661085365,0.001,38423.0,38422.0,0.05420811]
["bitfinex","BTCUSD",1643661085763,0.001,38423.0,38422.0,0.32259868]
["bitfinex","BTCUSD",1643661086164,0.001,38423.0,38422.0,0.67491168]
["bitfinex","BTCUSD",1643661086366,0.001,38423.0,38422.0,0.40652111]
["bitfinex","BTCUSD",1643661086964,0.001,38423.0,38422.0,0.60652111]
["bitfinex","BTCUSD",1643661087205,0.001,38423.0,38422.0,0.55452111]
["bitfinex","BTCUSD",1643661087404,0.001,38423.0,38422.0,0.20220811]
["bitfinex","BTCUSD",1643661088005,0.001,38423.0,38422.0,0.05220811]
["bitfinex","BTCUSD",1643661088204,0.001,38423.0,38422.0,0.10220811]
["bitfinex","BTCUSD",1643661088806,0.001,38423.0,38422.0,0.15420811]
["bitfinex","BTCUSD",1643661089206,0.001,38423.0,38422.0,0.05420811]
["bitfinex","BTCUSD",1643661089404,0.001,38423.0,38422.0,0.15420811]
["bitfinex","BTCUSD",1643661090606,0.001,38423.0,38422.0,0.05420811]
["bitfinex","BTCUSD",1643661091457,0.001,38423.0,38422.0,0.47832111]
["bitfinex","BTCUSD",1643661091666,0.001,38423.0,38422.0,0.52832111]
["bitfinex","BTCUSD",1643661091859,0.001,38423.0,38422.0,0.62832111]
["bitfinex","BTCUSD",1643661092057,0.00122151,38424.0,38422.0,0.69338211]
["bitfinex","BTCUSD",1643661092258,0.00122151,38424.0,38423.0,0.452313]
["bitfinex","BTCUSD",1643661092458,0.00122151,38424.0,38423.0,0.71677391]
["bitfinex","BTCUSD",1643661092759,0.00122151,38424.0,38423.0,0.36446091]
["bitfinex","BTCUSD",1643661092959,0.00019379,38426.0,38423.0,0.36446091]
["bitfinex","BTCUSD",1643661093158,0.00116377,38425.0,38423.0,0.43743091]
["bitfinex","BTCUSD",1643661093359,0.00116377,38425.0,38424.0,0.63945788]
["bitfinex","BTCUSD",1643661093759,0.00116377,38425.0,38424.0,0.78945788]
["bitfinex","BTCUSD",1643661094164,0.00019379,38426.0,38424.0,0.78945788]
["bitfinex","BTCUSD",1643661094361,0.00135754,38426.0,38424.0,0.1]
["bitfinex","BTCUSD",1643661095206,0.00019379,38426.0,38424.0,0.10220783]
["bitfinex","BTCUSD",1643661095407,0.00019379,38426.0,38424.0,0.00220783]
["bitfinex","BTCUSD",1643661096207,0.00019379,38426.0,38424.0,0.25606267]
["bitfinex","BTCUSD",1643661096409,0.00019379,38426.0,38424.0,0.38619367]
["bitfinex","BTCUSD",1643661096607,0.00019379,38426.0,38425.0,0.27493898]
["bitfinex","BTCUSD",1643661096912,0.00019379,38426.0,38425.0,0.37493898]
["bitfinex","BTCUSD",1643661097308,0.00019379,38426.0,38425.0,0.44000298]
["bitfinex","BTCUSD",1643661097505,0.00019379,38426.0,38425.0,0.065064]
["bitfinex","BTCUSD",1643661097709,0.00019379,38426.0,38425.0,0.47595117]
["bitfinex","BTCUSD",1643661098209,0.00019379,38426.0,38425.0,0.065064]
["bitfinex","BTCUSD",1643661098662,0.11974543,38426.0,38425.0,0.065064]
["bitfinex","BTCUSD",1643661098864,0.00019379,38426.0,38425.0,0.065064]
["bitfinex","BTCUSD",1643661099063,0.26835859,38426.0,38425.0,0.065064]
["bitfinex","BTCUSD",1643661099363,0.26835859,38426.0,38424.0,0.13233883]
["bitfinex","BTCUSD",1643661099963,0.00019379,38426.0,38424.0,0.13233883]
["bitfinex","BTCUSD",1643661100662,0.35736104,38426.0,38424.0,0.13233883]
["bitfinex","BTCUSD",1643661100862,0.35736104,38426.0,38424.0,0.00220783]
["bitfinex","BTCUSD",1643661100863,0.00019379,38426.0,38424.0,0.00220783]
["bitfinex","BTCUSD",1643661101063,0.002,38429.0,38425.0,0.24638952]
["bitfinex","BTCUSD",1643661101267,29.29509188,38430.0,38426.0,0.30444886]
["bitfinex","BTCUSD",1643661101467,29.31706109,38430.0,38427.0,0.052]
["bitfinex","BTCUSD",1643661101664,29.29550204,38430.0,38429.0,0.352313]
["bitfinex","BTCUSD",1643661101863,29.29550204,38430.0,38429.0,0.502313]
["bitfinex","BTCUSD",1643661102123,29.29550204,38430.0,38429.0,0.554313]
["bitfinex","BTCUSD",1643661102513,29.29550204,38430.0,38429.0,0.619366]
["bitfinex","BTCUSD",1643661102712,29.29550204,38430.0,38429.0,0.92381486]
["bitfinex","BTCUSD",1643661102918,11.1787511,38430.0,38429.0,4.56402812]
["bitfinex","BTCUSD",1643661103114,3.82052891,38430.0,38429.0,11.68606499]
["bitfinex","BTCUSD",1643661103318,0.001,38437.0,38429.0,11.68606499]
["bitfinex","BTCUSD",1643661103319,0.40914643,38472.0,38432.0,1.8]
["bitfinex","BTCUSD",1643661103517,0.24050525,38468.0,38452.0,0.4]
["bitfinex","BTCUSD",1643661103721,0.08,38475.0,38470.0,4.72e-06]
["bitfinex","BTCUSD",1643661103915,0.08,38475.0,38471.0,8.25e-06]
["bitfinex","BTCUSD",1643661103916,0.40983788,38473.0,38471.0,8.25e-06]
["bitfinex","BTCUSD",1643661104114,0.08,38472.0,38471.0,8.25e-06]
["bitfinex","BTCUSD",1643661104719,0.18,38472.0,38459.0,0.1]
["bitfinex","BTCUSD",1643661104918,0.08,38470.0,38467.0,7e-06]
["bitfinex","BTCUSD",1643661105117,0.37589343,38471.0,38455.0,0.6506]
["bitfinex","BTCUSD",1643661105118,0.09301858,38464.0,38455.0,0.6506]
["bitfinex","BTCUSD",1643661105314,0.09301858,38464.0,38456.0,0.904313]
["bitfinex","BTCUSD",1643661105315,0.08,38463.0,38456.0,0.904313]
["bitfinex","BTCUSD",1643661105514,0.08,38463.0,38456.0,1.004313]
["bitfinex","BTCUSD",1643661105715,0.08,38463.0,38456.0,0.904313]
["bitfinex","BTCUSD",1643661106157,0.08,38460.0,38456.0,0.404313]
["bitfinex","BTCUSD",1643661107456,0.21147754,38460.0,38456.0,0.404313]
["bitfinex","BTCUSD",1643661107859,0.21147754,38460.0,38456.0,0.052]
["bitfinex","BTCUSD",1643661108058,0.08,38458.0,38456.0,0.052]
["bitfinex","BTCUSD",1643661108462,0.08,38458.0,38457.0,0.065019]
["bitfinex","BTCUSD",1643661108463,0.41180598,38458.0,38457.0,0.065019]
["bitfinex","BTCUSD",1643661108658,0.41180598,38458.0,38457.0,0.417332]
["bitfinex","BTCUSD",1643661108861,0.41180598,38458.0,38454.0,0.130044]
["bitfinex","BTCUSD",1643661108862,0.085008,38457.0,38454.0,0.130044]
["bitfinex","BTCUSD",1643661109059,0.085008,38457.0,38447.0,0.195059]
["bitfinex","BTCUSD",1643661109060,0.08,38456.0,38447.0,0.195059]
["bitfinex","BTCUSD",1643661109261,0.18265521,38454.0,38444.0,0.72663017]
["bitfinex","BTCUSD",1643661109462,0.08,38451.0,38444.0,0.72663017]
["bitfinex","BTCUSD",1643661109734,0.08,38451.0,38446.0,0.065042]
["bitfinex","BTCUSD",1643661110037,0.08,38451.0,38447.0,0.352129]
["bitfinex","BTCUSD",1643661110229,0.085008,38457.0,38447.0,0.352129]
["bitfinex","BTCUSD",1643661110230,0.065008,38457.0,38447.0,0.352129]
["bitfinex","BTCUSD",1643661110430,0.065008,38457.0,38446.0,0.065042]
["bitfinex","BTCUSD",1643661110629,0.23796029,38452.0,38446.0,0.065042]
["bitfinex","BTCUSD",1643661110831,0.13533787,38448.0,38446.0,0.065042]
["bitfinex","BTCUSD",1643661111031,0.23796029,38452.0,38442.0,0.182083]
["bitfinex","BTCUSD",1643661111229,0.09554179,38450.0,38442.0,0.052]
["bitfinex","BTCUSD",1643661111631,0.2560003,38452.0,38443.0,0.08]
["bitfinex","BTCUSD",1643661112031,0.12617529,38451.0,38443.0,0.08]
["bitfinex","BTCUSD",1643661112230,0.12617529,38451.0,38444.0,0.08]
["bitfinex","BTCUSD",1643661112635,0.12746163,38451.0,38444.0,0.08]
["bitfinex","BTCUSD",1643661113356,0.22945675,38451.0,38444.0,0.08]
["bitfinex","BTCUSD",1643661113657,0.00128637,38449.0,38444.0,0.08]
["bitfinex","BTCUSD",1643661114156,0.54617529,38451.0,38444.0,0.08]
["bitfinex","BTCUSD",1643661114558,0.00128638,38448.0,38444.0,0.145038]
["bitfinex","BTCUSD",1643661114759,2.27791682,38445.0,38444.0,0.145038]
["bitfinex","BTCUSD",1643661114958,2.15,38445.0,38444.0,0.08]
["bitfinex","BTCUSD",1643661115358,0.00128638,38448.0,38444.0,0.08]
["bitfinex","BTCUSD",1643661115762,0.21248155,38445.0,38444.0,0.08]
["bitfinex","BTCUSD",1643661116859,0.00105308,38446.0,38444.0,0.08]
["bitfinex","BTCUSD",1643661117907,0.43917933,38451.0,38444.0,0.08]
["bitfinex","BTCUSD",1643661118108,0.43917933,38451.0,38444.0,0.145039]
["bitfinex","BTCUSD",1643661118109,0.00105308,38447.0,38444.0,0.145039]
["bitfinex","BTCUSD",1643661118508,0.00105308,38447.0,38445.0,0.08]
["bitfinex","BTCUSD",1643661119109,0.56226147,38451.0,38445.0,0.08]
["bitfinex","BTCUSD",1643661119310,0.00105308,38448.0,38445.0,0.08]
["bitfinex","BTCUSD",1643661119510,0.28510494,38446.0,38445.0,0.08]
["bitfinex","BTCUSD",1643661119911,0.00105308,38448.0,38445.0,0.08]
["bitfinex","BTCUSD",1643661120215,0.54308214,38451.0,38445.0,0.08]
["bitfinex","BTCUSD",1643661120414,0.54308214,38451.0,38446.0,0.00177634]
["bitfinex","BTCUSD",1643661120611,0.00105308,38448.0,38446.0,0.00177634]
["bitfinex","BTCUSD",1643661121064,0.00105308,38448.0,38447.0,0.08]
["bitfinex","BTCUSD",1643661121766,0.54308214,38451.0,38447.0,0.08]
["bitfinex","BTCUSD",1643661121965,0.00108788,38449.0,38448.0,0.052]
["bitfinex","BTCUSD",1643661122167,0.00108788,38449.0,38448.0,0.132]
["bitfinex","BTCUSD",1643661122768,0.54308214,38451.0,38448.0,0.132]
["bitfinex","BTCUSD",1643661122965,0.00108788,38450.0,38448.0,0.132]
["bitfinex","BTCUSD",1643661123773,0.01928358,38454.0,38451.0,0.310022]
["bitfinex","BTCUSD",1643661123970,0.01928358,38454.0,38453.0,0.432129]
["bitfinex","BTCUSD",1643661124168,0.01928358,38454.0,38453.0,0.85107594]
["bitfinex","BTCUSD",1643661124369,0.01928358,38454.0,38453.0,0.95107594]
["bitfinex","BTCUSD",1643661125010,0.01928358,38454.0,38453.0,0.96608994]
["bitfinex","BTCUSD",1643661125011,0.36928358,38454.0,38453.0,0.96608994]
["bitfinex","BTCUSD",1643661125209,0.36928358,38454.0,38453.0,1.06608994]
["bitfinex","BTCUSD",1643661125413,0.36928358,38454.0,38453.0,1.27084994]
["bitfinex","BTCUSD",1643661125810,0.35,38454.0,38453.0,1.27084994]
["bitfinex","BTCUSD",1643661126610,0.35,38454.0,38453.0,1.22084994]
["bitfinex","BTCUSD",1643661127210,0.01814118,38459.0,38453.0,1.22084994]
["bitfinex","BTCUSD",1643661127412,0.11267757,38457.0,38453.0,0.853903]
["bitfinex","BTCUSD",1643661127612,0.11267757,38457.0,38453.0,0.584129]
["bitfinex","BTCUSD",1643661127813,0.11267757,38457.0,38453.0,0.132]
["bitfinex","BTCUSD",1643661128212,0.11267757,38457.0,38455.0,0.08]
["bitfinex","BTCUSD",1643661128461,0.11267757,38457.0,38454.0,0.25944669]
["bitfinex","BTCUSD",1643661128462,0.11267757,38457.0,38456.0,0.132]
["bitfinex","BTCUSD",1643661128860,0.96267757,38457.0,38456.0,0.132]
["bitfinex","BTCUSD",1643661129663,0.95767757,38457.0,38456.0,0.132]
["bitfinex","BTCUSD",1643661130061,0.02020837,38461.0,38456.0,0.41328179]
["bitfinex","BTCUSD",1643661130263,0.02020837,38461.0,38457.0,0.310025]
["bitfinex","BTCUSD",1643661130264,0.50128913,38458.0,38457.0,0.310025]
["bitfinex","BTCUSD",1643661130463,0.50128913,38458.0,38457.0,0.71862047]
["bitfinex","BTCUSD",1643661130667,0.50128913,38458.0,38457.0,1.07074947]
["bitfinex","BTCUSD",1643661131164,0.5,38458.0,38457.0,1.27550048]
["bitfinex","BTCUSD",1643661131362,0.5,38458.0,38457.0,1.07074947]
["bitfinex","BTCUSD",1643661131565,0.5,38458.0,38457.0,1.27550048]
["bitfinex","BTCUSD",1643661131764,0.00128911,38459.0,38457.0,1.32550048]
["bitfinex","BTCUSD",1643661131964,0.00128911,38459.0,38458.0,0.75124276]
["bitfinex","BTCUSD",1643661132215,0.00128911,38459.0,38458.0,1.22317377]
["bitfinex","BTCUSD",1643661132613,0.42,38463.0,38458.0,1.22317377]
["bitfinex","BTCUSD",1643661132814,0.42,38463.0,38460.0,0.08]
["bitfinex","BTCUSD",1643661133014,0.42,38463.0,38459.0,0.1]
["bitfinex","BTCUSD",1643661133015,0.42,38463.0,38462.0,0.08]
["bitfinex","BTCUSD",1643661133217,0.42,38463.0,38462.0,0.49419304]
["bitfinex","BTCUSD",1643661133614,0.42,38463.0,38462.0,0.232]
["bitfinex","BTCUSD",1643661133816,1.16975614,38463.0,38462.0,0.232]
["bitfinex","BTCUSD",1643661134014,0.41975614,38463.0,38462.0,0.49173202]
["bitfinex","BTCUSD",1643661134218,0.41975614,38463.0,38462.0,0.49615069]
["bitfinex","BTCUSD",1643661134815,1.06975614,38463.0,38462.0,0.49615069]
["bitfinex","BTCUSD",1643661135116,0.41975614,38463.0,38462.0,0.49615069]
["bitfinex","BTCUSD",1643661135315,0.41975614,38463.0,38462.0,0.49801364]
["bitfinex","BTCUSD",1643661135718,1.21975614,38463.0,38462.0,0.39801364]
["bitfinex","BTCUSD",1643661135960,1.21975614,38463.0,38462.0,0.13386295]
["bitfinex","BTCUSD",1643661136161,0.41975614,38463.0,38462.0,0.13386295]
["bitfinex","BTCUSD",1643661136460,0.41975614,38463.0,38462.0,0.39542885]
["bitfinex","BTCUSD",1643661136661,0.41975614,38463.0,38462.0,0.46043185]
["bitfinex","BTCUSD",1643661136862,0.00124117,38464.0,38462.0,0.46043185]
["bitfinex","BTCUSD",1643661137060,0.00124117,38464.0,38463.0,0.08]
["bitfinex","BTCUSD",1643661137263,0.42,38466.0,38463.0,0.43997365]
["bitfinex","BTCUSD",1643661137464,0.001,38473.0,38465.0,0.432046]
["bitfinex","BTCUSD",1643661137662,0.0049639,38471.0,38470.0,0.08]
["bitfinex","BTCUSD",1643661137861,0.7549639,38471.0,38470.0,0.232]
["bitfinex","BTCUSD",1643661138061,0.7549639,38471.0,38470.0,0.132]
["bitfinex","BTCUSD",1643661138263,0.0049639,38471.0,38470.0,0.132]
["bitfinex","BTCUSD",1643661138564,0.0009639,38473.0,38470.0,0.182]
["bitfinex","BTCUSD",1643661138962,0.00124105,38472.0,38470.0,0.182]
["bitfinex","BTCUSD",1643661139160,0.00124105,38472.0,38470.0,0.132]
["bitfinex","BTCUSD",1643661139361,0.00124105,38472.0,38470.0,0.196985]
["bitfinex","BTCUSD",1643661139809,0.09774973,38472.0,38470.0,0.296985]
["bitfinex","BTCUSD",1643661140009,0.09650868,38472.0,38470.0,0.296985]
["bitfinex","BTCUSD",1643661140816,0.09650868,38472.0,38470.0,0.232]
["bitfinex","BTCUSD",1643661141813,0.0009639,38473.0,38470.0,0.49113559]
["bitfinex","BTCUSD",1643661142013,0.0009639,38473.0,38470.0,0.62111359]
["bitfinex","BTCUSD",1643661142713,0.0009639,38473.0,38470.0,0.67111359]
["bitfinex","BTCUSD",1643661143765,0.0009639,38473.0,38470.0,0.72111359]
["bitfinex","BTCUSD",1643661143964,0.0009639,38473.0,38472.0,0.431972]
["bitfinex","BTCUSD",1643661144165,0.0009639,38473.0,38472.0,0.37854563]
["bitfinex","BTCUSD",1643661144365,0.0009639,38473.0,38472.0,0.47854563]
["bitfinex","BTCUSD",1643661145365,0.0009639,38473.0,38472.0,0.4806355]
["bitfinex","BTCUSD",1643661146368,0.0009639,38473.0,38472.0,0.08208987]
["bitfinex","BTCUSD",1643661146369,0.08761286,38473.0,38472.0,0.08208987]
["bitfinex","BTCUSD",1643661146769,1.63761286,38473.0,38472.0,0.08208987]
["bitfinex","BTCUSD",1643661146967,0.0009639,38473.0,38472.0,0.08208987]
["bitfinex","BTCUSD",1643661148615,1.0009639,38473.0,38472.0,0.08208987]
["bitfinex","BTCUSD",1643661149011,0.0009639,38473.0,38472.0,0.00208987]
["bitfinex","BTCUSD",1643661149213,0.0009639,38473.0,38472.0,0.34231869]
["bitfinex","BTCUSD",1643661149412,0.0009639,38473.0,38472.0,0.40730669]
["bitfinex","BTCUSD",1643661150715,0.5509639,38473.0,38472.0,0.14707787]
["bitfinex","BTCUSD",1643661151267,0.0009639,38473.0,38472.0,0.42071501]
["bitfinex","BTCUSD",1643661151461,0.0009639,38473.0,38472.0,0.14707787]
["bitfinex","BTCUSD",1643661151662,0.3509639,38473.0,38472.0,0.14707787]
["bitfinex","BTCUSD",1643661152362,0.0009639,38473.0,38472.0,0.14707787]
["bitfinex","BTCUSD",1643661152565,0.0009639,38473.0,38472.0,0.41830318]
["bitfinex","BTCUSD",1643661152762,0.0009639,38473.0,38472.0,0.51830318]
["bitfinex","BTCUSD",1643661152963,0.0009639,38473.0,38472.0,0.57030318]
["bitfinex","BTCUSD",1643661153164,0.00123161,38474.0,38473.0,0.13]
["bitfinex","BTCUSD",1643661153370,0.002,38475.0,38474.0,0.78]
["bitfinex","BTCUSD",1643661153567,0.002,38475.0,38474.0,0.79257934]
["bitfinex","BTCUSD",1643661153767,0.02051875,38477.0,38476.0,0.144966]
["bitfinex","BTCUSD",1643661153964,0.02051875,38477.0,38476.0,0.90752334]
["bitfinex","BTCUSD",1643661154165,0.02051875,38477.0,38476.0,0.95752334]
["bitfinex","BTCUSD",1643661154366,0.001,38486.0,38479.0,0.08]
["bitfinex","BTCUSD",1643661154626,0.001,38494.0,38486.0,0.08]
["bitfinex","BTCUSD",1643661154822,0.001,38494.0,38488.0,0.431797]
["bitfinex","BTCUSD",1643661154823,0.002,38490.0,38488.0,0.431797]
["bitfinex","BTCUSD",1643661155023,0.001,38494.0,38490.0,0.144941]
["bitfinex","BTCUSD",1643661155221,0.001,38494.0,38491.0,0.483764]
["bitfinex","BTCUSD",1643661155422,0.001,38494.0,38491.0,0.79239634]
["bitfinex","BTCUSD",1643661155622,0.001,38494.0,38493.0,0.431743]
["bitfinex","BTCUSD",1643661155821,0.001,38494.0,38493.0,0.633743]
["bitfinex","BTCUSD",1643661156621,0.001,38494.0,38493.0,0.93109794]
["bitfinex","BTCUSD",1643661157624,0.080709,38500.0,38496.0,0.08]
["bitfinex","BTCUSD",1643661157822,0.080709,38500.0,38499.0,0.431679]
["bitfinex","BTCUSD",1643661158024,0.080709,38500.0,38499.0,0.84294574]
["bitfinex","BTCUSD",1643661158222,0.00420048,38501.0,38499.0,0.99494574]
["bitfinex","BTCUSD",1643661158462,0.00420048,38501.0,38500.0,0.431667]
["bitfinex","BTCUSD",1643661158666,0.00420048,38501.0,38500.0,0.633667]
["bitfinex","BTCUSD",1643661158863,0.00420048,38501.0,38500.0,0.648593]
["bitfinex","BTCUSD",1643661159165,0.21742521,38506.0,38500.0,0.648593]
["bitfinex","BTCUSD",1643661159362,0.002,38513.0,38501.0,0.431656]
["bitfinex","BTCUSD",1643661159564,0.30858674,38511.0,38501.0,0.483656]
["bitfinex","BTCUSD",1643661159763,1.55205028,38502.0,38501.0,0.583656]
["bitfinex","BTCUSD",1643661159963,0.00205028,38502.0,38501.0,0.232]
["bitfinex","BTCUSD",1643661160164,0.00205028,38502.0,38501.0,0.583655]
["bitfinex","BTCUSD",1643661160766,0.001,38502.0,38501.0,0.983655]
["bitfinex","BTCUSD",1643661160965,2.25280745,38502.0,38501.0,0.583655]
["bitfinex","BTCUSD",1643661161165,2.25280745,38502.0,38501.0,0.132]
["bitfinex","BTCUSD",1643661161769,0.001,38502.0,38501.0,0.132]
["bitfinex","BTCUSD",1643661162620,0.001,38502.0,38501.0,0.032]
["bitfinex","BTCUSD",1643661162822,0.0791911,38494.0,38491.0,0.5]
["bitfinex","BTCUSD",1643661163119,0.1912647,38502.0,38489.0,0.02061201]
["bitfinex","BTCUSD",1643661163120,0.001,38502.0,38493.0,0.351743]
["bitfinex","BTCUSD",1643661163318,0.11491364,38506.0,38494.0,0.30691734]
["bitfinex","BTCUSD",1643661163519,0.11491364,38506.0,38489.0,0.07261201]
["bitfinex","BTCUSD",1643661163521,0.24489423,38501.0,38490.0,0.30691734]
["bitfinex","BTCUSD",1643661163717,0.12072373,38500.0,38491.0,0.351755]
["bitfinex","BTCUSD",1643661163917,0.12072373,38500.0,38492.0,0.30691734]
["bitfinex","BTCUSD",1643661164118,0.24489423,38501.0,38492.0,0.40691734]
["bitfinex","BTCUSD",1643661164324,0.24489423,38501.0,38493.0,0.451738]
["bitfinex","BTCUSD",1643661164518,0.24489423,38501.0,38494.0,0.30691734]
["bitfinex","BTCUSD",1643661164719,0.24489423,38501.0,38495.0,0.351717]
["bitfinex","BTCUSD",1643661164920,0.24489423,38501.0,38496.0,0.27129735]
["bitfinex","BTCUSD",1643661165118,0.12737645,38500.0,38494.0,0.29031676]
["bitfinex","BTCUSD",1643661165319,0.13241188,38500.0,38495.0,0.351716]
["bitfinex","BTCUSD",1643661166065,0.15720045,38494.0,38491.0,0.28781267]
["bitfinex","BTCUSD",1643661166365,0.00503543,38500.0,38493.0,0.351743]
["bitfinex","BTCUSD",1643661166564,0.00503543,38500.0,38492.0,0.27208447]
["bitfinex","BTCUSD",1643661166765,0.00503543,38500.0,38491.0,0.28329443]
["bitfinex","BTCUSD",1643661167266,0.26869438,38499.0,38493.0,0.064951]
["bitfinex","BTCUSD",1643661167565,0.26869438,38499.0,38491.0,0.28329443]
["bitfinex","BTCUSD",1643661167566,0.1,38497.0,38491.0,0.28329443]
["bitfinex","BTCUSD",1643661167764,0.15,38497.0,38492.0,0.351747]
["bitfinex","BTCUSD",1643661168165,0.00503543,38500.0,38493.0,0.26146116]
["bitfinex","BTCUSD",1643661168666,0.13582729,38496.0,38489.0,0.00138948]
["bitfinex","BTCUSD",1643661168966,0.13582729,38496.0,38488.0,0.35443425]
["bitfinex","BTCUSD",1643661169164,0.25161964,38498.0,38489.0,0.35316449]
["bitfinex","BTCUSD",1643661169813,0.05,38498.0,38491.0,0.064956]
["bitfinex","BTCUSD",1643661170012,0.00503543,38500.0,38491.0,0.064956]
["bitfinex","BTCUSD",1643661170216,0.00503628,38496.0,38491.0,0.064956]
["bitfinex","BTCUSD",1643661170416,0.00503628,38496.0,38492.0,0.351749]
["bitfinex","BTCUSD",1643661170816,0.26394074,38494.0,38491.0,0.064956]
["bitfinex","BTCUSD",1643661171015,0.00503628,38496.0,38489.0,0.00116359]
["bitfinex","BTCUSD",1643661171016,0.13438095,38495.0,38489.0,0.00116359]
["bitfinex","BTCUSD",1643661171314,0.13438095,38495.0,38484.0,0.2588]
["bitfinex","BTCUSD",1643661171516,0.00503628,38496.0,38489.0,0.00116359]
["bitfinex","BTCUSD",1643661171915,0.29220478,38496.0,38490.0,0.351771]
["bitfinex","BTCUSD",1643661172915,0.29220478,38496.0,38487.0,0.37606342]
["bitfinex","BTCUSD",1643661173116,0.29220478,38496.0,38489.0,0.00116359]
["bitfinex","BTCUSD",1643661173365,0.29220478,38496.0,38490.0,0.064958]
["bitfinex","BTCUSD",1643661173868,0.29220478,38496.0,38491.0,0.26997118]
["bitfinex","BTCUSD",1643661174266,0.00503628,38496.0,38491.0,0.26997118]
["bitfinex","BTCUSD",1643661174673,0.00503628,38496.0,38495.0,0.351723]
["bitfinex","BTCUSD",1643661174867,0.00503628,38496.0,38495.0,0.76654143]
["bitfinex","BTCUSD",1643661175068,0.00503628,38496.0,38495.0,0.81654143]
["bitfinex","BTCUSD",1643661175369,0.01947347,38504.0,38495.0,0.91854143]
["bitfinex","BTCUSD",1643661175568,0.01947347,38504.0,38499.0,0.351677]
["bitfinex","BTCUSD",1643661175767,0.13061932,38503.0,38500.0,0.41294593]
["bitfinex","BTCUSD",1643661176368,0.01947347,38504.0,38500.0,0.41294593]
["bitfinex","BTCUSD",1643661176572,0.26242045,38508.0,38500.0,0.41294593]
["bitfinex","BTCUSD",1643661176769,0.25344774,38508.0,38500.0,0.41294593]
["bitfinex","BTCUSD",1643661177413,0.002,38512.0,38500.0,0.41294593]
["bitfinex","BTCUSD",1643661177617,0.002,38512.0,38502.0,0.064936]
["bitfinex","BTCUSD",1643661177814,0.001,38514.0,38506.0,0.351608]
["bitfinex","BTCUSD",1643661178012,0.001,38514.0,38501.0,0.22887329]
["bitfinex","BTCUSD",1643661178013,0.001,38514.0,38507.0,0.70534946]
["bitfinex","BTCUSD",1643661178215,0.001,38514.0,38508.0,0.503577]
["bitfinex","BTCUSD",1643661178411,0.14474879,38512.0,38508.0,0.503577]
["bitfinex","BTCUSD",1643661178613,0.14474879,38512.0,38511.0,0.351549]
["bitfinex","BTCUSD",1643661178812,0.14474879,38512.0,38508.0,0.152]
["bitfinex","BTCUSD",1643661179214,0.14474879,38512.0,38508.0,0.052]
["bitfinex","BTCUSD",1643661179816,0.14474879,38512.0,38509.0,0.27194745]
["bitfinex","BTCUSD",1643661180212,0.001,38514.0,38509.0,0.37194745]
["bitfinex","BTCUSD",1643661180415,0.001,38514.0,38513.0,0.351528]
["bitfinex","BTCUSD",1643661180612,0.00081824,38514.0,38513.0,0.26794425]
["bitfinex","BTCUSD",1643661180859,0.00081824,38514.0,38509.0,0.41747102]
["bitfinex","BTCUSD",1643661181060,0.00081824,38514.0,38513.0,0.351525]
["bitfinex","BTCUSD",1643661181361,1.77748192,38509.0,38508.0,0.052]
["bitfinex","BTCUSD",1643661181565,1.77748192,38509.0,38505.0,0.30176246]
["bitfinex","BTCUSD",1643661181763,0.12748192,38509.0,38505.0,0.30176246]
["bitfinex","BTCUSD",1643661181963,0.12748192,38509.0,38508.0,0.351572]
["bitfinex","BTCUSD",1643661182263,0.00065267,38513.0,38508.0,0.351572]
["bitfinex","BTCUSD",1643661182469,0.06575524,38514.0,38509.0,0.40176246]
["bitfinex","BTCUSD",1643661182664,0.00081824,38514.0,38509.0,0.15]
["bitfinex","BTCUSD",1643661182963,1.4013002,38510.0,38508.0,0.116929]
["bitfinex","BTCUSD",1643661183162,1.97479127,38509.0,38508.0,0.064929]
["bitfinex","BTCUSD",1643661183362,0.12479127,38509.0,38505.0,0.1]
["bitfinex","BTCUSD",1643661183563,0.12479127,38509.0,38508.0,0.351577]
["bitfinex","BTCUSD",1643661183965,0.0013002,38510.0,38508.0,0.351577]
["bitfinex","BTCUSD",1643661184265,0.0013002,38510.0,38504.0,0.124855]
["bitfinex","BTCUSD",1643661184266,0.08472072,38508.0,38504.0,0.124855]
["bitfinex","BTCUSD",1643661185015,0.27406237,38510.0,38504.0,0.124855]
["bitfinex","BTCUSD",1643661185212,0.0013002,38508.0,38504.0,0.124855]
["bitfinex","BTCUSD",1643661185613,0.0013002,38508.0,38501.0,0.129866]
["bitfinex","BTCUSD",1643661185614,0.12045716,38506.0,38501.0,0.129866]
["bitfinex","BTCUSD",1643661185813,0.12045716,38506.0,38502.0,0.351635]
["bitfinex","BTCUSD",1643661186012,0.12045716,38506.0,38501.0,0.129866]
["bitfinex","BTCUSD",1643661186013,0.12045716,38506.0,38505.0,0.351614]
["bitfinex","BTCUSD",1643661186213,0.12045716,38506.0,38501.0,0.43162846]
["bitfinex","BTCUSD",1643661186415,0.12045716,38506.0,38505.0,0.351615]
["bitfinex","BTCUSD",1643661186612,0.00123403,38507.0,38501.0,0.38765828]
["bitfinex","BTCUSD",1643661187013,0.00123403,38507.0,38502.0,0.351642]
["bitfinex","BTCUSD",1643661187214,0.33900637,38510.0,38503.0,0.36004823]
["bitfinex","BTCUSD",1643661187518,0.33900637,38510.0,38501.0,0.129866]
["bitfinex","BTCUSD",1643661187714,0.33900637,38510.0,38501.0,0.35833408]
["bitfinex","BTCUSD",1643661187715,0.14589783,38506.0,38501.0,0.35833408]
["bitfinex","BTCUSD",1643661187914,0.14589783,38506.0,38502.0,0.351641]
["bitfinex","BTCUSD",1643661188367,0.14589783,38506.0,38503.0,0.25860252]
["bitfinex","BTCUSD",1643661188568,0.29940665,38504.0,38500.0,1.5]
["bitfinex","BTCUSD",1643661188769,0.08601001,38503.0,38500.0,1.5]
["bitfinex","BTCUSD",1643661188972,0.08601001,38503.0,38501.0,0.25636664]
["bitfinex","BTCUSD",1643661189168,0.29940665,38504.0,38501.0,0.25636664]
["bitfinex","BTCUSD",1643661189369,0.29940665,38504.0,38500.0,1.5]
["bitfinex","BTCUSD",1643661189579,2.25,38501.0,38500.0,0.09719]
["bitfinex","BTCUSD",1643661189771,0.14645735,38499.0,38495.0,0.01870737]
["bitfinex","BTCUSD",1643661189971,2.43539988,38498.0,38497.0,0.0012182]
["bitfinex","BTCUSD",1643661190171,2.51094038,38498.0,38497.0,0.0012182]
["bitfinex","BTCUSD",1643661190369,0.36094038,38498.0,38497.0,0.0012182]
["bitfinex","BTCUSD",1643661191170,0.4011648,38498.0,38490.0,0.02077648]
["bitfinex","BTCUSD",1643661191570,0.4011648,38498.0,38496.0,0.00121824]
["bitfinex","BTCUSD",1643661191872,0.12994,38499.0,38496.0,0.00121824]
["bitfinex","BTCUSD",1643661192129,0.02089117,38502.0,38491.0,0.21670502]
["bitfinex","BTCUSD",1643661192320,0.02089117,38502.0,38489.0,0.3384769]
["bitfinex","BTCUSD",1643661192524,0.02089117,38502.0,38496.0,0.00111578]
["bitfinex","BTCUSD",1643661192920,0.25685916,38499.0,38496.0,0.00111578]
["bitfinex","BTCUSD",1643661193519,0.25685916,38499.0,38493.0,0.25903224]
["bitfinex","BTCUSD",1643661193520,0.25685916,38499.0,38492.0,0.164955]
["bitfinex","BTCUSD",1643661193720,0.08063565,38501.0,38496.0,0.00111016]
["bitfinex","BTCUSD",1643661193921,0.44641652,38500.0,38496.0,0.00111016]
["bitfinex","BTCUSD",1643661194120,0.49641652,38500.0,38496.0,0.00111016]
["bitfinex","BTCUSD",1643661194321,2.00335052,38500.0,38496.0,0.00111016]
["bitfinex","BTCUSD",1643661194821,2.00335052,38500.0,38489.0,0.28578938]
["bitfinex","BTCUSD",1643661195020,2.00335052,38500.0,38496.0,0.00111015]
["bitfinex","BTCUSD",1643661195860,2.00335052,38500.0,38489.0,0.28578938]
["bitfinex","BTCUSD",1643661196260,1.71092014,38500.0,38496.0,0.0012313]
["bitfinex","BTCUSD",1643661196461,0.26708991,38499.0,38496.0,0.0012313]
["bitfinex","BTCUSD",1643661196662,0.00126546,38507.0,38496.0,0.0012313]
["bitfinex","BTCUSD",1643661197064,0.05,38505.0,38496.0,0.0012313]
["bitfinex","BTCUSD",1643661197263,0.38285349,38508.0,38494.0,0.41262338]
["bitfinex","BTCUSD",1643661197461,0.38285349,38508.0,38497.0,0.00123127]
["bitfinex","BTCUSD",1643661197664,0.04325349,38508.0,38497.0,0.00123127]
["bitfinex","BTCUSD",1643661197869,0.00126551,38507.0,38497.0,0.35814924]
["bitfinex","BTCUSD",1643661198063,0.06621451,38507.0,38497.0,0.35814924]
["bitfinex","BTCUSD",1643661198262,0.06621451,38507.0,38498.0,0.152]
["bitfinex","BTCUSD",1643661198462,0.06621451,38507.0,38499.0,0.29597246]
["bitfinex","BTCUSD",1643661198663,0.25948126,38505.0,38499.0,0.29597246]
["bitfinex","BTCUSD",1643661198866,0.25948126,38505.0,38499.0,0.34797246]
["bitfinex","BTCUSD",1643661199063,0.25948126,38505.0,38500.0,0.25153531]
["bitfinex","BTCUSD",1643661199362,0.25948126,38505.0,38497.0,0.28084539]
["bitfinex","BTCUSD",1643661199618,0.25448126,38505.0,38497.0,0.28084539]
["bitfinex","BTCUSD",1643661199812,0.25448126,38505.0,38497.0,0.27961412]
["bitfinex","BTCUSD",1643661200012,0.064954,38504.0,38497.0,0.28072245]
["bitfinex","BTCUSD",1643661200213,0.064954,38504.0,38497.0,0.00110833]
["bitfinex","BTCUSD",1643661200815,0.13231127,38501.0,38497.0,0.30008356]
["bitfinex","BTCUSD",1643661201015,0.13231127,38501.0,38494.0,0.29287803]
["bitfinex","BTCUSD",1643661201216,0.13231127,38501.0,38497.0,0.00110833]
["bitfinex","BTCUSD",1643661201217,0.064958,38500.0,38497.0,0.00110833]
["bitfinex","BTCUSD",1643661201816,0.28037586,38499.0,38497.0,0.00110833]
["bitfinex","BTCUSD",1643661202033,2.05,38498.0,38490.0,0.01821555]
["bitfinex","BTCUSD",1643661202217,0.064958,38500.0,38488.0,0.1]
["bitfinex","BTCUSD",1643661202218,0.05,38499.0,38488.0,0.1]
["bitfinex","BTCUSD",1643661202416,0.064965,38496.0,38489.0,0.60673755]
["bitfinex","BTCUSD",1643661203020,0.27053167,38494.0,38489.0,0.60673755]
["bitfinex","BTCUSD",1643661203219,0.27053167,38494.0,38488.0,0.34817404]
["bitfinex","BTCUSD",1643661203464,0.27053167,38494.0,38487.0,0.064966]
["bitfinex","BTCUSD",1643661203664,0.27053167,38494.0,38488.0,0.24951439]
["bitfinex","BTCUSD",1643661203865,0.27053167,38494.0,38488.0,0.34951439]
["bitfinex","BTCUSD",1643661204664,0.27053167,38494.0,38488.0,0.1]
["bitfinex","BTCUSD",1643661204864,0.27053167,38494.0,38489.0,0.00061598]
["bitfinex","BTCUSD",1643661205767,0.27053167,38494.0,38488.0,0.34913819]
["bitfinex","BTCUSD",1643661205969,0.27053167,38494.0,38490.0,0.00061597]
["bitfinex","BTCUSD",1643661207118,0.27053167,38494.0,38488.0,0.3501884]
["bitfinex","BTCUSD",1643661207309,0.27053167,38494.0,38490.0,0.0012319]
["bitfinex","BTCUSD",1643661207508,0.064965,38496.0,38490.0,0.0012319]
["bitfinex","BTCUSD",1643661207910,0.13473275,38497.0,38490.0,0.0661929]
["bitfinex","BTCUSD",1643661208113,0.13473275,38497.0,38491.0,0.25746546]
["bitfinex","BTCUSD",1643661208510,0.13473275,38497.0,38492.0,0.00132011]
["bitfinex","BTCUSD",1643661209310,0.23819399,38497.0,38492.0,0.00132011]
["bitfinex","BTCUSD",1643661209513,0.64314585,38498.0,38484.0,0.12993]
["bitfinex","BTCUSD",1643661209514,0.1495285,38489.0,38484.0,0.12993]
["bitfinex","BTCUSD",1643661209714,0.064975,38491.0,38485.0,0.35182]
["bitfinex","BTCUSD",1643661209913,0.064975,38491.0,38485.0,0.60124988]
["bitfinex","BTCUSD",1643661210214,0.064975,38491.0,38485.0,0.24942988]
["bitfinex","BTCUSD",1643661210416,0.064975,38491.0,38481.0,0.34941082]
["bitfinex","BTCUSD",1643661210417,0.24971403,38489.0,38481.0,0.34941082]
["bitfinex","BTCUSD",1643661210618,0.4965688,38489.0,38481.0,0.34941082]
["bitfinex","BTCUSD",1643661210858,0.06498,38488.0,38481.0,0.34941082]
["bitfinex","BTCUSD",1643661211057,0.06498,38488.0,38483.0,0.00118555]
["bitfinex","BTCUSD",1643661212259,0.06498,38488.0,38482.0,0.24829884]
["bitfinex","BTCUSD",1643661212460,0.06498,38488.0,38484.0,0.00118521]
["bitfinex","BTCUSD",1643661213264,0.06498,38488.0,38481.0,0.064977]
["bitfinex","BTCUSD",1643661213460,0.06498,38488.0,38484.0,0.0011852]
["bitfinex","BTCUSD",1643661214461,1.377,38487.0,38477.0,0.064983]
["bitfinex","BTCUSD",1643661214711,1.377,38487.0,38476.0,0.1]
["bitfinex","BTCUSD",1643661214712,0.12860639,38480.0,38476.0,0.1]
["bitfinex","BTCUSD",1643661214911,0.12860639,38480.0,38477.0,0.3519]
["bitfinex","BTCUSD",1643661215111,0.12860639,38480.0,38475.0,0.24922005]
["bitfinex","BTCUSD",1643661215308,0.12860639,38480.0,38474.0,0.129967]
["bitfinex","BTCUSD",1643661215512,0.40452349,38480.0,38474.0,0.129967]
["bitfinex","BTCUSD",1643661215913,0.40452349,38480.0,38475.0,0.00112608]
["bitfinex","BTCUSD",1643661216110,0.2759171,38480.0,38475.0,0.00112608]
["bitfinex","BTCUSD",1643661216811,0.064988,38483.0,38475.0,0.29418682]
["bitfinex","BTCUSD",1643661217012,0.064986,38487.0,38477.0,0.064983]
["bitfinex","BTCUSD",1643661217312,0.86356563,38490.0,38478.0,0.29306074]
["bitfinex","BTCUSD",1643661217510,0.11070525,38485.0,38478.0,0.29306074]
["bitfinex","BTCUSD",1643661218356,0.11070525,38485.0,38480.0,0.06610601]
["bitfinex","BTCUSD",1643661219357,0.11070525,38485.0,38480.0,0.06498]
["bitfinex","BTCUSD",1643661219560,0.11070525,38485.0,38481.0,0.00114609]
["bitfinex","BTCUSD",1643661220159,0.11232892,38485.0,38481.0,0.00114609]
["bitfinex","BTCUSD",1643661220561,0.11232892,38485.0,38475.0,0.26836703]
["bitfinex","BTCUSD",1643661220760,0.22872064,38480.0,38475.0,0.26836703]
["bitfinex","BTCUSD",1643661220961,0.22872064,38480.0,38474.0,0.129967]
["bitfinex","BTCUSD",1643661220962,0.16232892,38485.0,38476.0,0.351923]
["bitfinex","BTCUSD",1643661221162,0.25187103,38483.0,38474.0,0.129967]
["bitfinex","BTCUSD",1643661221361,0.30187103,38483.0,38474.0,0.129967]
["bitfinex","BTCUSD",1643661221563,0.00162367,38485.0,38475.0,0.16257566]
["bitfinex","BTCUSD",1643661221765,0.00162367,38485.0,38476.0,0.74315746]
["bitfinex","BTCUSD",1643661221962,0.00162367,38485.0,38477.0,0.00114615]
["bitfinex","BTCUSD",1643661222214,0.00162367,38485.0,38478.0,0.4019]
["bitfinex","BTCUSD",1643661222417,0.00162367,38485.0,38482.0,0.351862]
["bitfinex","BTCUSD",1643661222614,0.00162367,38485.0,38484.0,0.35184]
["bitfinex","BTCUSD",1643661222813,0.00162367,38485.0,38484.0,0.40384]
["bitfinex","BTCUSD",1643661223215,0.00162367,38485.0,38484.0,0.55384]
["bitfinex","BTCUSD",1643661223817,0.00162367,38485.0,38484.0,0.50384]
["bitfinex","BTCUSD",1643661224014,0.00162367,38485.0,38484.0,0.40384]
["bitfinex","BTCUSD",1643661224217,0.00162367,38485.0,38484.0,0.55384]
["bitfinex","BTCUSD",1643661225415,0.01991271,38497.0,38484.0,0.55384]
["bitfinex","BTCUSD",1643661225618,0.01991271,38497.0,38488.0,0.064957]
["bitfinex","BTCUSD",1643661225858,0.01991271,38497.0,38489.0,0.052]
["bitfinex","BTCUSD",1643661226260,0.1520633,38498.0,38489.0,0.052]
["bitfinex","BTCUSD",1643661227060,0.1520633,38498.0,38492.0,0.00114157]
["bitfinex","BTCUSD",1643661228064,0.1520633,38498.0,38491.0,0.064961]
["bitfinex","BTCUSD",1643661228263,0.2170283,38498.0,38493.0,0.00114155]
["bitfinex","BTCUSD",1643661228464,0.12841687,38497.0,38493.0,0.00114155]
["bitfinex","BTCUSD",1643661228764,0.09672059,38495.0,38493.0,0.00114155]
["bitfinex","BTCUSD",1643661228968,0.064965,38498.0,38493.0,0.00114155]
["bitfinex","BTCUSD",1643661229364,0.064965,38498.0,38484.0,0.179933]
["bitfinex","BTCUSD",1643661229625,0.064965,38498.0,38484.0,0.229933]
["bitfinex","BTCUSD",1643661229821,0.42,38502.0,38492.0,0.00114157]
["bitfinex","BTCUSD",1643661229822,0.064961,38502.0,38492.0,0.00114157]
["bitfinex","BTCUSD",1643661230020,0.00106438,38503.0,38493.0,0.28907293]
["bitfinex","BTCUSD",1643661230219,0.00106438,38503.0,38494.0,0.2938806]
["bitfinex","BTCUSD",1643661230220,0.00162291,38495.0,38494.0,0.2938806]
["bitfinex","BTCUSD",1643661230420,0.00162291,38495.0,38494.0,0.052]
["bitfinex","BTCUSD",1643661230617,0.00162291,38495.0,38494.0,0.152]
["bitfinex","BTCUSD",1643661231420,0.00162291,38495.0,38494.0,0.52502911]
["bitfinex","BTCUSD",1643661231623,0.00162291,38495.0,38494.0,0.77676311]
["bitfinex","BTCUSD",1643661231820,0.00162291,38495.0,38494.0,0.87676311]
["bitfinex","BTCUSD",1643661232221,0.00162291,38495.0,38494.0,0.568693]
["bitfinex","BTCUSD",1643661233667,0.00162291,38495.0,38494.0,0.87768168]
["bitfinex","BTCUSD",1643661233865,0.00162291,38495.0,38494.0,0.568693]
["bitfinex","BTCUSD",1643661234272,0.00162291,38495.0,38494.0,0.56609583]
["bitfinex","BTCUSD",1643661235166,0.39861489,38502.0,38494.0,0.56609583]
["bitfinex","BTCUSD",1643661235368,0.15067994,38496.0,38495.0,0.1]
["bitfinex","BTCUSD",1643661235967,0.2664386,38502.0,38495.0,0.101322]
["bitfinex","BTCUSD",1643661236169,0.3313956,38502.0,38495.0,0.101322]
["bitfinex","BTCUSD",1643661236568,0.3313956,38502.0,38495.0,0.001322]
["bitfinex","BTCUSD",1643661236774,0.3313956,38502.0,38494.0,0.11436183]
["bitfinex","BTCUSD",1643661236967,0.3313956,38502.0,38495.0,0.00117813]
["bitfinex","BTCUSD",1643661237216,0.14312818,38498.0,38495.0,0.00117813]
["bitfinex","BTCUSD",1643661237414,0.09189737,38497.0,38495.0,0.00117813]
["bitfinex","BTCUSD",1643661238018,0.09189737,38497.0,38488.0,0.364523]
["bitfinex","BTCUSD",1643661238216,0.07988087,38489.0,38488.0,0.129923]
["bitfinex","BTCUSD",1643661238416,0.07988087,38489.0,38488.0,0.481705]
["bitfinex","BTCUSD",1643661238818,0.07988087,38489.0,38488.0,0.351782]
["bitfinex","BTCUSD",1643661239117,0.07988087,38489.0,38483.0,0.01907654]
["bitfinex","BTCUSD",1643661239518,0.07988087,38489.0,38487.0,0.00117839]
["bitfinex","BTCUSD",1643661239917,0.38842737,38489.0,38487.0,0.00117839]
["bitfinex","BTCUSD",1643661240318,0.39005047,38489.0,38487.0,0.00117839]
["bitfinex","BTCUSD",1643661240616,0.39005047,38489.0,38478.0,0.32736472]
["bitfinex","BTCUSD",1643661240858,0.39005047,38489.0,38486.0,0.0011784]
["bitfinex","BTCUSD",1643661241261,0.064983,38488.0,38486.0,0.0011784]
["bitfinex","BTCUSD",1643661241762,0.064983,38488.0,38482.0,0.06498]
["bitfinex","BTCUSD",1643661241963,0.09585147,38487.0,38485.0,0.00112472]
["bitfinex","BTCUSD",1643661242959,0.09585147,38487.0,38482.0,0.06498]
["bitfinex","BTCUSD",1643661243160,0.09585147,38487.0,38484.0,0.00112473]
["bitfinex","BTCUSD",1643661244262,0.064987,38485.0,38479.0,0.064984]
["bitfinex","BTCUSD",1643661244460,0.0016231,38489.0,38484.0,0.00112474]
["bitfinex","BTCUSD",1643661244723,0.91093725,38494.0,38484.0,0.00112474]
["bitfinex","BTCUSD",1643661244916,0.70433725,38494.0,38487.0,0.064972]
["bitfinex","BTCUSD",1643661245118,0.70433725,38494.0,38488.0,0.2668524]
["bitfinex","BTCUSD",1643661245315,0.82869033,38494.0,38488.0,0.2668524]
["bitfinex","BTCUSD",1643661245718,0.82869033,38494.0,38489.0,0.00122279]
["bitfinex","BTCUSD",1643661246217,0.82869033,38494.0,38490.0,0.064966]
["bitfinex","BTCUSD",1643661246516,0.12435308,38494.0,38490.0,0.064966]
["bitfinex","BTCUSD",1643661246716,0.11935308,38494.0,38490.0,0.064966]
["bitfinex","BTCUSD",1643661246920,0.23453346,38492.0,38490.0,0.06618874]
["bitfinex","BTCUSD",1643661247118,0.29950646,38492.0,38490.0,0.00122274]
["bitfinex","BTCUSD",1643661248018,0.29950646,38492.0,38484.0,0.129939]
["bitfinex","BTCUSD",1643661248019,0.29950646,38492.0,38485.0,0.2497416]
["bitfinex","BTCUSD",1643661248364,0.29950646,38492.0,38484.0,0.129939]
["bitfinex","BTCUSD",1643661248365,0.29950646,38492.0,38489.0,0.00120068]
["bitfinex","BTCUSD",1643661249066,0.064973,38492.0,38486.0,0.064973]
["bitfinex","BTCUSD",1643661249269,0.064967,38496.0,38489.0,0.0012007]
["bitfinex","BTCUSD",1643661249970,0.064967,38496.0,38489.0,0.29009022]
["bitfinex","BTCUSD",1643661250367,0.064967,38496.0,38489.0,0.39085299]
["bitfinex","BTCUSD",1643661250567,0.064967,38496.0,38491.0,0.00120064]
["bitfinex","BTCUSD",1643661250767,0.064967,38496.0,38492.0,0.064963]
["bitfinex","BTCUSD",1643661251168,0.064967,38496.0,38493.0,0.24816946]
["bitfinex","BTCUSD",1643661251368,0.99302581,38501.0,38494.0,0.21111807]
["bitfinex","BTCUSD",1643661251569,0.99302581,38501.0,38495.0,0.26903367]
["bitfinex","BTCUSD",1643661251570,0.02122581,38501.0,38495.0,0.26903367]
["bitfinex","BTCUSD",1643661251770,0.02122581,38501.0,38496.0,0.052]
["bitfinex","BTCUSD",1643661251973,0.02122581,38501.0,38500.0,0.351686]
["bitfinex","BTCUSD",1643661252229,0.001,38512.0,38500.0,0.503686]
["bitfinex","BTCUSD",1643661252230,0.00125532,38503.0,38500.0,0.503686]
["bitfinex","BTCUSD",1643661252427,0.00125532,38503.0,38502.0,0.351646]
["bitfinex","BTCUSD",1643661252734,0.00125532,38503.0,38502.0,0.281878]
["bitfinex","BTCUSD",1643661252928,0.00125532,38503.0,38502.0,0.633522]
["bitfinex","BTCUSD",1643661253726,0.00125542,38504.0,38502.0,0.633522]
["bitfinex","BTCUSD",1643661253926,0.00125542,38504.0,38503.0,0.24744047]
["bitfinex","BTCUSD",1643661254125,0.00125542,38504.0,38503.0,0.35726048]
["bitfinex","BTCUSD",1643661254328,0.01986054,38507.0,38503.0,0.35726048]
["bitfinex","BTCUSD",1643661254329,0.01986054,38507.0,38503.0,0.47219748]
["bitfinex","BTCUSD",1643661254526,0.01986054,38507.0,38506.0,0.351606]
["bitfinex","BTCUSD",1643661254730,0.01986054,38507.0,38506.0,0.72776377]
["bitfinex","BTCUSD",1643661254931,0.00502085,38511.0,38506.0,0.77976377]
["bitfinex","BTCUSD",1643661255130,0.00502085,38511.0,38506.0,0.42815777]
["bitfinex","BTCUSD",1643661255334,0.00502085,38511.0,38507.0,0.1]
["bitfinex","BTCUSD",1643661255527,0.00502085,38511.0,38510.0,0.351561]
["bitfinex","BTCUSD",1643661255729,0.00502085,38511.0,38510.0,0.60852381]
["bitfinex","BTCUSD",1643661255975,0.41911596,38514.0,38510.0,0.60852381]
["bitfinex","BTCUSD",1643661256174,0.41911596,38514.0,38508.0,0.052]
["bitfinex","BTCUSD",1643661256175,0.41911596,38514.0,38511.0,0.6008874]
["bitfinex","BTCUSD",1643661256377,0.41911596,38514.0,38511.0,0.351548]
["bitfinex","BTCUSD",1643661256577,0.41286378,38512.0,38510.0,0.351556]
["bitfinex","BTCUSD",1643661256777,0.41286378,38512.0,38504.0,0.30284274]
["bitfinex","BTCUSD",1643661256778,0.001,38512.0,38504.0,0.30284274]
["bitfinex","BTCUSD",1643661256978,0.15667645,38508.0,38505.0,0.451604]
["bitfinex","BTCUSD",1643661257176,0.15667645,38508.0,38507.0,0.351592]
["bitfinex","BTCUSD",1643661257376,0.15667645,38508.0,38507.0,0.60915982]
["bitfinex","BTCUSD",1643661257576,0.15667645,38508.0,38507.0,0.70915982]
["bitfinex","BTCUSD",1643661257776,0.43144532,38508.0,38507.0,0.70915982]
["bitfinex","BTCUSD",1643661257978,0.43144532,38508.0,38507.0,0.35138685]
["bitfinex","BTCUSD",1643661257979,2.48144532,38508.0,38507.0,0.35138685]
["bitfinex","BTCUSD",1643661258180,2.48144532,38508.0,38502.0,0.13183065]
["bitfinex","BTCUSD",1643661258181,1.9,38507.0,38502.0,0.13183065]
["bitfinex","BTCUSD",1643661258383,0.43144532,38508.0,38502.0,0.00195265]
["bitfinex","BTCUSD",1643661258578,0.00103423,38509.0,38502.0,0.00195265]
["bitfinex","BTCUSD",1643661258978,0.00103423,38509.0,38502.0,0.06688465]
["bitfinex","BTCUSD",1643661259182,0.00103423,38509.0,38504.0,0.064945]
["bitfinex","BTCUSD",1643661259379,0.00103423,38509.0,38505.0,0.30890669]
["bitfinex","BTCUSD",1643661259822,0.00103423,38509.0,38506.0,2.66677208]
["bitfinex","BTCUSD",1643661260021,0.001,38512.0,38507.0,0.27450374]
["bitfinex","BTCUSD",1643661260221,0.001,38512.0,38507.0,0.37450374]
["bitfinex","BTCUSD",1643661260222,0.065935,38512.0,38507.0,0.37450374]
["bitfinex","BTCUSD",1643661260431,0.001,38512.0,38509.0,0.064932]
["bitfinex","BTCUSD",1643661260625,0.001,38512.0,38510.0,0.2551739]
["bitfinex","BTCUSD",1643661260822,0.001,38512.0,38510.0,0.40225544]
["bitfinex","BTCUSD",1643661261021,0.001,38512.0,38509.0,0.32309594]
["bitfinex","BTCUSD",1643661261224,0.00107372,38511.0,38509.0,0.064932]
["bitfinex","BTCUSD",1643661261428,0.00107372,38511.0,38510.0,0.229849]
["bitfinex","BTCUSD",1643661261623,0.00107372,38511.0,38510.0,0.67655432]
["bitfinex","BTCUSD",1643661261823,0.00107372,38511.0,38510.0,0.381849]
["bitfinex","BTCUSD",1643661262622,0.00207372,38512.0,38510.0,0.381849]
["bitfinex","BTCUSD",1643661262823,0.00207372,38512.0,38510.0,0.74146632]
["bitfinex","BTCUSD",1643661263026,0.00207372,38512.0,38510.0,0.446761]
["bitfinex","BTCUSD",1643661263228,0.00207372,38512.0,38511.0,0.29470532]
["bitfinex","BTCUSD",1643661263229,0.001,38512.0,38511.0,0.29470532]
["bitfinex","BTCUSD",1643661263467,0.00281824,38514.0,38512.0,0.064908]
["bitfinex","BTCUSD",1643661263767,0.00281824,38514.0,38513.0,0.53811048]
["bitfinex","BTCUSD",1643661264169,0.00529422,38519.0,38514.0,0.25]
["bitfinex","BTCUSD",1643661264367,0.0028327,38521.0,38514.0,0.25]
["bitfinex","BTCUSD",1643661264368,0.0028327,38521.0,38515.0,0.34670532]
["bitfinex","BTCUSD",1643661264572,0.0028327,38521.0,38517.0,0.064893]
["bitfinex","BTCUSD",1643661264768,0.0028327,38521.0,38518.0,0.052]
["bitfinex","BTCUSD",1643661264967,0.00787611,38521.0,38519.0,0.22783774]
["bitfinex","BTCUSD",1643661265168,0.00787611,38521.0,38520.0,0.052]
["bitfinex","BTCUSD",1643661265370,0.00787611,38521.0,38520.0,0.44670532]
["bitfinex","BTCUSD",1643661265570,0.0028327,38521.0,38520.0,0.44670532]
["bitfinex","BTCUSD",1643661265772,0.0028327,38521.0,38520.0,0.152]
["bitfinex","BTCUSD",1643661265969,0.00365064,38522.0,38520.0,0.44670532]
["bitfinex","BTCUSD",1643661266269,0.00365064,38522.0,38521.0,0.38765856]
["bitfinex","BTCUSD",1643661266469,0.004,38524.0,38521.0,0.43965856]
["bitfinex","BTCUSD",1643661266669,0.004,38524.0,38521.0,0.53965856]
["bitfinex","BTCUSD",1643661266869,0.004,38524.0,38523.0,0.4]
["bitfinex","BTCUSD",1643661267139,0.004,38524.0,38523.0,0.38186445]
["bitfinex","BTCUSD",1643661267333,0.004,38524.0,38523.0,0.48186445]
["bitfinex","BTCUSD",1643661268338,0.0016544,38525.0,38523.0,0.48186445]
["bitfinex","BTCUSD",1643661268533,0.0016544,38525.0,38523.0,0.152]
["bitfinex","BTCUSD",1643661268534,0.09780918,38525.0,38523.0,0.152]
["bitfinex","BTCUSD",1643661268832,0.37633095,38528.0,38523.0,0.152]
["bitfinex","BTCUSD",1643661268833,0.003,38528.0,38524.0,0.5291164]
["bitfinex","BTCUSD",1643661269037,0.003,38528.0,38525.0,0.30941804]
["bitfinex","BTCUSD",1643661269233,0.003,38536.0,38525.0,0.30941804]
["bitfinex","BTCUSD",1643661269234,0.32716154,38538.0,38525.0,0.40941804]
["bitfinex","BTCUSD",1643661269633,0.37716154,38538.0,38526.0,0.1]
["bitfinex","BTCUSD",1643661269833,0.14768111,38533.0,38527.0,0.25011848]
["bitfinex","BTCUSD",1643661270036,0.14768111,38533.0,38528.0,0.064897]
["bitfinex","BTCUSD",1643661270233,0.14768111,38533.0,38529.0,0.24796778]
["bitfinex","BTCUSD",1643661270433,0.14768111,38533.0,38528.0,0.064897]
["bitfinex","BTCUSD",1643661270632,0.045,38538.0,38526.0,0.15]
["bitfinex","BTCUSD",1643661270633,0.045,38538.0,38529.0,0.25531984]
["bitfinex","BTCUSD",1643661270870,1.378,38540.0,38527.0,0.34506285]
["bitfinex","BTCUSD",1643661270871,0.001,38540.0,38527.0,0.34506285]
["bitfinex","BTCUSD",1643661271067,0.001,38540.0,38528.0,0.064894]
["bitfinex","BTCUSD",1643661271266,0.001,38540.0,38529.0,0.2694158]
["bitfinex","BTCUSD",1643661271466,0.001,38540.0,38529.0,0.3991898]
["bitfinex","BTCUSD",1643661271666,0.1528348,38535.0,38529.0,2.37929813]
["bitfinex","BTCUSD",1643661271867,0.1528348,38535.0,38529.0,0.3991898]
["bitfinex","BTCUSD",1643661272067,0.43084963,38535.0,38532.0,0.00074842]
["bitfinex","BTCUSD",1643661272468,0.064895,38534.0,38532.0,0.00074842]
["bitfinex","BTCUSD",1643661273372,0.064895,38534.0,38531.0,0.00139566]
["bitfinex","BTCUSD",1643661274368,0.064895,38534.0,38531.0,0.00139567]
["bitfinex","BTCUSD",1643661275011,0.5622554,38535.0,38531.0,0.00139567]
["bitfinex","BTCUSD",1643661275012,0.4324614,38535.0,38531.0,0.00139567]
["bitfinex","BTCUSD",1643661275212,0.4324614,38535.0,38532.0,0.00173047]
["bitfinex","BTCUSD",1643661277012,0.4324614,38535.0,38532.0,0.00312612]
["bitfinex","BTCUSD",1643661277814,0.4324614,38535.0,38532.0,0.00173047]
["bitfinex","BTCUSD",1643661278013,0.4324614,38535.0,38532.0,0.00312612]
["bitfinex","BTCUSD",1643661278471,0.1528348,38535.0,38533.0,0.064895]
["bitfinex","BTCUSD",1643661279275,0.1528348,38535.0,38532.0,0.00312613]
["bitfinex","BTCUSD",1643661279474,0.38954507,38535.0,38532.0,0.00312613]
["bitfinex","BTCUSD",1643661280273,0.38954507,38535.0,38531.0,0.00172968]
["bitfinex","BTCUSD",1643661280473,0.38954507,38535.0,38532.0,0.00139565]
["bitfinex","BTCUSD",1643661281077,0.43954507,38535.0,38532.0,0.00139565]
["bitfinex","BTCUSD",1643661281572,0.43954507,38535.0,38531.0,0.00172968]
["bitfinex","BTCUSD",1643661281773,0.48954507,38535.0,38531.0,0.00172968]
["bitfinex","BTCUSD",1643661281975,1.86654507,38535.0,38532.0,0.00139565]
["bitfinex","BTCUSD",1643661282825,1.86654507,38535.0,38531.0,0.00172968]
["bitfinex","BTCUSD",1643661283125,1.441904,38534.0,38532.0,0.00118282]
["bitfinex","BTCUSD",1643661284030,1.441904,38534.0,38531.0,0.00172968]
["bitfinex","BTCUSD",1643661284226,2.40055628,38532.0,38531.0,0.00291251]
["bitfinex","BTCUSD",1643661284432,2.454022,38532.0,38522.0,0.29223964]
["bitfinex","BTCUSD",1643661284627,2.454022,38532.0,38520.0,0.1508958]
["bitfinex","BTCUSD",1643661284628,0.12796211,38522.0,38520.0,0.0210738]
["bitfinex","BTCUSD",1643661284828,0.08487074,38521.0,38520.0,0.0210738]
["bitfinex","BTCUSD",1643661285227,1.377,38528.0,38520.0,0.0210738]
["bitfinex","BTCUSD",1643661285427,1.37644028,38528.0,38520.0,0.0210738]
["bitfinex","BTCUSD",1643661285627,1.37644028,38528.0,38522.0,0.064919]
["bitfinex","BTCUSD",1643661285628,0.064921,38526.0,38522.0,0.064919]
["bitfinex","BTCUSD",1643661285872,1.44136128,38526.0,38522.0,0.064919]
["bitfinex","BTCUSD",1643661286272,0.07939896,38524.0,38522.0,0.064919]
["bitfinex","BTCUSD",1643661288073,1.71868541,38526.0,38522.0,0.064919]
["bitfinex","BTCUSD",1643661289075,1.67103511,38526.0,38522.0,0.064919]
["bitfinex","BTCUSD",1643661289278,1.67103511,38526.0,38522.0,0.06615001]
["bitfinex","BTCUSD",1643661290431,0.00164828,38525.0,38522.0,0.064919]
["bitfinex","BTCUSD",1643661290631,0.00164828,38525.0,38522.0,0.06624514]
["bitfinex","BTCUSD",1643661290632,0.07650193,38524.0,38522.0,0.06624514]
["bitfinex","BTCUSD",1643661291030,1.37644028,38524.0,38522.0,0.06624514]
["bitfinex","BTCUSD",1643661291232,2.1397377,38523.0,38522.0,0.06624514]
["bitfinex","BTCUSD",1643661291534,3.54150936,38523.0,38518.0,0.12983]
["bitfinex","BTCUSD",1643661291736,1.4323434,38519.0,38518.0,0.12983]
["bitfinex","BTCUSD",1643661291936,0.1323434,38519.0,38518.0,0.12983]
["bitfinex","BTCUSD",1643661292134,0.4823434,38519.0,38518.0,0.12983]
["bitfinex","BTCUSD",1643661292333,0.1323434,38519.0,38518.0,0.12983]
["bitfinex","BTCUSD",1643661292933,0.5323434,38519.0,38518.0,0.12983]
["bitfinex","BTCUSD",1643661293368,0.1323434,38519.0,38518.0,0.12983]
["bitfinex","BTCUSD",1643661295169,0.13344292,38519.0,38518.0,0.12983]
["bitfinex","BTCUSD",1643661297224,0.13344292,38519.0,38517.0,0.0011362]
["bitfinex","BTCUSD",1643661297722,0.13344292,38519.0,38515.0,0.129853]
["bitfinex","BTCUSD",1643661298020,0.08595589,38517.0,38516.0,0.00115428]
["bitfinex","BTCUSD",1643661298920,0.08595589,38517.0,38508.0,0.25493883]
["bitfinex","BTCUSD",1643661298921,1.93570555,38517.0,38508.0,0.25493883]
["bitfinex","BTCUSD",1643661299126,0.13884395,38512.0,38509.0,0.064935]
["bitfinex","BTCUSD",1643661299323,0.13484028,38513.0,38507.0,0.1]
["bitfinex","BTCUSD",1643661299521,0.08382196,38513.0,38506.0,0.1]
["bitfinex","BTCUSD",1643661299719,0.08382196,38513.0,38505.0,0.12028032]
["bitfinex","BTCUSD",1643661299923,0.08382196,38513.0,38506.0,0.24890712]
["bitfinex","BTCUSD",1643661300319,0.28427113,38514.0,38506.0,0.34890712]
["bitfinex","BTCUSD",1643661300520,0.28427113,38514.0,38507.0,0.00114785]
["bitfinex","BTCUSD",1643661301172,0.064938,38512.0,38507.0,0.00114785]
["bitfinex","BTCUSD",1643661301372,0.16481084,38512.0,38507.0,0.00114785]
["bitfinex","BTCUSD",1643661301571,0.16481084,38512.0,38506.0,0.31384812]
["bitfinex","BTCUSD",1643661301773,0.064938,38512.0,38508.0,0.0011487]
["bitfinex","BTCUSD",1643661302373,0.06493,38516.0,38509.0,0.064934]
["bitfinex","BTCUSD",1643661302584,0.06493,38516.0,38510.0,0.28761276]
["bitfinex","BTCUSD",1643661302974,0.06493,38516.0,38510.0,0.25686934]
["bitfinex","BTCUSD",1643661303172,0.06493,38516.0,38511.0,0.00115014]
["bitfinex","BTCUSD",1643661303372,0.43745573,38516.0,38511.0,0.00115014]
["bitfinex","BTCUSD",1643661303573,0.43745573,38516.0,38512.0,0.06493]
["bitfinex","BTCUSD",1643661304371,0.43745573,38516.0,38512.0,0.06607771]
["bitfinex","BTCUSD",1643661305220,0.43745573,38516.0,38512.0,0.06493]
["bitfinex","BTCUSD",1643661305417,0.43745573,38516.0,38512.0,0.03205024]
["bitfinex","BTCUSD",1643661305418,0.43855509,38516.0,38512.0,0.03205024]
["bitfinex","BTCUSD",1643661305619,0.19573407,38516.0,38512.0,0.03205024]
["bitfinex","BTCUSD",1643661306418,0.19573407,38516.0,38512.0,0.03090253]
["bitfinex","BTCUSD",1643661306618,0.19573407,38516.0,38512.0,0.03205024]
["bitfinex","BTCUSD",1643661306820,0.06602936,38516.0,38512.0,0.03205024]
["bitfinex","BTCUSD",1643661307618,0.06602936,38516.0,38512.0,0.03090253]
["bitfinex","BTCUSD",1643661307821,0.21156249,38516.0,38512.0,0.0320499]
["bitfinex","BTCUSD",1643661308868,0.21156249,38516.0,38510.0,0.129852]
["bitfinex","BTCUSD",1643661309066,0.21156249,38516.0,38512.0,0.00114764]
["bitfinex","BTCUSD",1643661309267,0.21156249,38516.0,38510.0,0.129852]
["bitfinex","BTCUSD",1643661309268,1.55,38515.0,38510.0,0.12865677]
["bitfinex","BTCUSD",1643661309567,0.21156249,38516.0,38510.0,0.12865677]
["bitfinex","BTCUSD",1643661310768,0.26156249,38516.0,38510.0,0.12865677]
["bitfinex","BTCUSD",1643661311770,0.21156249,38516.0,38510.0,0.12865677]
["bitfinex","BTCUSD",1643661312621,0.21156249,38516.0,38510.0,0.12993222]
["bitfinex","BTCUSD",1643661312818,0.06602936,38516.0,38510.0,0.12993222]
["bitfinex","BTCUSD",1643661313618,0.06602936,38516.0,38510.0,0.12865677]
["bitfinex","BTCUSD",1643661313819,0.06602936,38516.0,38510.0,0.12993222]
["bitfinex","BTCUSD",1643661314618,0.06602936,38516.0,38511.0,0.24811226]
["bitfinex","BTCUSD",1643661314820,0.06602936,38516.0,38511.0,0.24700482]
["bitfinex","BTCUSD",1643661315118,0.06602936,38516.0,38510.0,0.12993188]
["bitfinex","BTCUSD",1643661315318,0.06602936,38516.0,38511.0,0.24877863]
["bitfinex","BTCUSD",1643661315524,0.06602936,38516.0,38510.0,0.12993188]
["bitfinex","BTCUSD",1643661315719,0.06602936,38516.0,38511.0,0.25086865]
["bitfinex","BTCUSD",1643661316369,0.06602936,38516.0,38511.0,0.38071965]
["bitfinex","BTCUSD",1643661316569,0.00109936,38516.0,38511.0,0.38071965]
["bitfinex","BTCUSD",1643661317572,0.00109936,38516.0,38512.0,0.32664845]
["bitfinex","BTCUSD",1643661317775,0.00109936,38516.0,38514.0,0.39155845]
["bitfinex","BTCUSD",1643661317971,0.00109936,38516.0,38515.0,0.29335746]
["bitfinex","BTCUSD",1643661318174,0.00109936,38516.0,38515.0,0.39335746]
["bitfinex","BTCUSD",1643661318370,0.00109936,38516.0,38515.0,0.38883249]
["bitfinex","BTCUSD",1643661318570,0.00109936,38516.0,38515.0,0.44535746]
["bitfinex","BTCUSD",1643661318772,0.23380482,38524.0,38515.0,0.97228169]
["bitfinex","BTCUSD",1643661318972,0.00425535,38524.0,38517.0,0.45697295]
["bitfinex","BTCUSD",1643661319171,0.00425617,38524.0,38517.0,0.75033041]
["bitfinex","BTCUSD",1643661319372,0.00425617,38524.0,38518.0,0.15]
["bitfinex","BTCUSD",1643661319927,0.23362713,38526.0,38519.0,0.34677676]
["bitfinex","BTCUSD",1643661320226,0.23362713,38526.0,38520.0,0.1]
["bitfinex","BTCUSD",1643661320426,0.23362713,38526.0,38521.0,0.25677945]
["bitfinex","BTCUSD",1643661320829,0.00106414,38526.0,38521.0,0.25677945]
["bitfinex","BTCUSD",1643661321025,0.7835,38527.0,38521.0,0.25677945]
["bitfinex","BTCUSD",1643661321227,0.00106415,38526.0,38521.0,0.25677945]
["bitfinex","BTCUSD",1643661321627,0.00106415,38526.0,38521.0,0.32168145]
["bitfinex","BTCUSD",1643661322126,0.00106415,38526.0,38521.0,0.064902]
["bitfinex","BTCUSD",1643661322328,0.42,38528.0,38523.0,0.064906]
["bitfinex","BTCUSD",1643661322530,0.15042957,38525.0,38523.0,0.064906]
["bitfinex","BTCUSD",1643661322728,0.15042957,38525.0,38522.0,0.129811]
["bitfinex","BTCUSD",1643661323576,0.42,38528.0,38522.0,0.129811]
["bitfinex","BTCUSD",1643661323773,0.00106415,38526.0,38522.0,0.129811]
["bitfinex","BTCUSD",1643661324571,0.27663593,38530.0,38522.0,0.129811]
["bitfinex","BTCUSD",1643661324572,0.42981656,38530.0,38522.0,0.129811]
["bitfinex","BTCUSD",1643661324973,0.00106416,38526.0,38522.0,0.129811]
["bitfinex","BTCUSD",1643661325373,0.00106416,38526.0,38523.0,0.28288765]
["bitfinex","BTCUSD",1643661325975,0.129813,38533.0,38523.0,0.28288765]
["bitfinex","BTCUSD",1643661326173,0.00106416,38526.0,38523.0,0.28288765]
["bitfinex","BTCUSD",1643661326372,0.00106416,38526.0,38524.0,0.064902]
["bitfinex","BTCUSD",1643661326572,0.00106416,38526.0,38525.0,0.2619401]
["bitfinex","BTCUSD",1643661327126,0.35750808,38531.0,38524.0,0.064902]
["bitfinex","BTCUSD",1643661327418,0.35750808,38531.0,38525.0,0.24994145]
["bitfinex","BTCUSD",1643661327419,0.00106416,38527.0,38525.0,0.24994145]
["bitfinex","BTCUSD",1643661328219,0.129813,38533.0,38526.0,0.129801]
["bitfinex","BTCUSD",1643661328422,1.118596,38537.0,38527.0,0.27348043]
["bitfinex","BTCUSD",1643661328624,0.00106416,38528.0,38527.0,0.27348043]
["bitfinex","BTCUSD",1643661329422,0.41086155,38535.0,38527.0,0.27348043]
["bitfinex","BTCUSD",1643661329623,0.00106416,38529.0,38527.0,0.37348043]
["bitfinex","BTCUSD",1643661329828,0.00106416,38529.0,38528.0,0.29335746]
["bitfinex","BTCUSD",1643661330026,0.00425598,38535.0,38529.0,0.129774]
["bitfinex","BTCUSD",1643661330224,0.002,38541.0,38530.0,0.052]
["bitfinex","BTCUSD",1643661330426,0.002,38541.0,38530.0,0.34535746]
["bitfinex","BTCUSD",1643661330626,0.02069635,38541.0,38538.0,0.01827776]
["bitfinex","BTCUSD",1643661330871,2.70509879,38539.0,38538.0,0.01827776]
["bitfinex","BTCUSD",1643661331771,0.60509879,38539.0,38538.0,0.01827776]
["bitfinex","BTCUSD",1643661332571,1.60509879,38539.0,38538.0,0.01827776]
["bitfinex","BTCUSD",1643661332773,0.60509879,38539.0,38538.0,0.01827776]
["bitfinex","BTCUSD",1643661332973,0.28915215,38539.0,38538.0,0.01827776]
["bitfinex","BTCUSD",1643661333474,1.23915215,38539.0,38538.0,0.01827776]
["bitfinex","BTCUSD",1643661334074,1.49127449,38539.0,38538.0,0.01827776]
["bitfinex","BTCUSD",1643661334373,0.54127449,38539.0,38538.0,0.01827776]
["bitfinex","BTCUSD",1643661334628,0.54127449,38539.0,38535.0,0.064892]
["bitfinex","BTCUSD",1643661334629,0.89127449,38539.0,38535.0,0.064892]
["bitfinex","BTCUSD",1643661335023,0.54127449,38539.0,38535.0,0.064892]
["bitfinex","BTCUSD",1643661335220,0.54127449,38539.0,38538.0,0.00180259]
["bitfinex","BTCUSD",1643661335420,0.28915215,38539.0,38538.0,0.00180259]
["bitfinex","BTCUSD",1643661338772,0.13520612,38539.0,38538.0,0.00180259]
["bitfinex","BTCUSD",1643661338977,0.039887,38539.0,38538.0,0.00180259]
["bitfinex","BTCUSD",1643661340073,0.07976563,38541.0,38538.0,0.00180259]
["bitfinex","BTCUSD",1643661340272,0.07976563,38541.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661340674,0.064887,38543.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661341872,1.74103394,38540.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661342129,0.064887,38543.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661343124,1.63555558,38540.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661343726,0.08555558,38540.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661344131,0.08055558,38540.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661344529,0.43055558,38540.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661345129,0.00128639,38542.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661345732,0.064887,38543.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661345972,0.0012864,38542.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661346973,0.064887,38543.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661347276,0.00124433,38542.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661348073,0.064887,38543.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661348274,0.00124433,38542.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661348879,0.13102333,38542.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661349480,0.09389437,38541.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661349720,0.13102333,38542.0,38539.0,0.064887]
["bitfinex","BTCUSD",1643661350321,0.00124433,38542.0,38540.0,0.05379911]
["bitfinex","BTCUSD",1643661350921,0.064887,38543.0,38540.0,0.05379911]
["bitfinex","BTCUSD",1643661351121,0.14835205,38542.0,38540.0,0.05379911]
["bitfinex","BTCUSD",1643661351322,0.00126678,38542.0,38540.0,0.05379911]
["bitfinex","BTCUSD",1643661351522,0.00126678,38542.0,38541.0,0.29224656]
["bitfinex","BTCUSD",1643661351722,0.00126678,38542.0,38541.0,0.34424656]
["bitfinex","BTCUSD",1643661352322,0.00126677,38543.0,38542.0,0.064874]
["bitfinex","BTCUSD",1643661352726,0.00126677,38543.0,38540.0,0.00179911]
["bitfinex","BTCUSD",1643661353125,0.0003939,38544.0,38540.0,0.00179911]
["bitfinex","BTCUSD",1643661353378,0.09305752,38541.0,38540.0,0.00179911]
["bitfinex","BTCUSD",1643661354684,0.42110301,38546.0,38541.0,0.064886]
["bitfinex","BTCUSD",1643661354685,0.0010113,38542.0,38541.0,0.064886]
["bitfinex","BTCUSD",1643661355281,0.0010113,38542.0,38541.0,0.36540324]
["bitfinex","BTCUSD",1643661355480,0.0010113,38542.0,38541.0,0.41540324]
["bitfinex","BTCUSD",1643661356081,0.0010113,38543.0,38541.0,0.41540324]
["bitfinex","BTCUSD",1643661356280,0.0010113,38543.0,38542.0,0.29162563]
["bitfinex","BTCUSD",1643661356980,0.002,38546.0,38542.0,0.29162563]
["bitfinex","BTCUSD",1643661357233,0.00105952,38544.0,38542.0,0.35650063]
["bitfinex","BTCUSD",1643661357427,0.27446222,38550.0,38543.0,0.36597639]
["bitfinex","BTCUSD",1643661357632,0.00439681,38552.0,38543.0,0.16808869]
["bitfinex","BTCUSD",1643661357831,0.00439681,38552.0,38544.0,0.2551664]
["bitfinex","BTCUSD",1643661358030,0.14002282,38545.0,38541.0,0.116873]
["bitfinex","BTCUSD",1643661358228,0.14002282,38545.0,38541.0,0.052]
["bitfinex","BTCUSD",1643661358428,0.23565998,38545.0,38540.0,0.18155111]
["bitfinex","BTCUSD",1643661358629,0.23565998,38545.0,38543.0,0.01978693]
["bitfinex","BTCUSD",1643661358829,0.23565998,38545.0,38540.0,0.18155111]
["bitfinex","BTCUSD",1643661360230,0.23565998,38545.0,38540.0,0.05179911]
["bitfinex","BTCUSD",1643661360430,0.23565998,38545.0,38540.0,0.00179911]
["bitfinex","BTCUSD",1643661360871,0.25886761,38544.0,38540.0,0.00179911]
["bitfinex","BTCUSD",1643661361070,0.23565998,38545.0,38540.0,0.00179911]
["bitfinex","BTCUSD",1643661364922,0.14002282,38545.0,38540.0,0.00179911]
["bitfinex","BTCUSD",1643661367327,0.10483902,38544.0,38540.0,0.00179911]
["bitfinex","BTCUSD",1643661367833,0.10483902,38544.0,38537.0,0.064888]
["bitfinex","BTCUSD",1643661367834,0.30813138,38542.0,38537.0,0.064888]
["bitfinex","BTCUSD",1643661368029,0.10483902,38544.0,38536.0,0.05]
["bitfinex","BTCUSD",1643661368227,0.10483902,38544.0,38535.0,0.43442174]
["bitfinex","BTCUSD",1643661368676,0.10483902,38544.0,38535.0,0.45485828]
["bitfinex","BTCUSD",1643661368876,0.10483902,38544.0,38535.0,0.43442174]
["bitfinex","BTCUSD",1643661369077,0.15514818,38543.0,38538.0,0.00125149]
["bitfinex","BTCUSD",1643661370078,0.15514818,38543.0,38535.0,0.43442174]
["bitfinex","BTCUSD",1643661370278,0.15514818,38543.0,38539.0,0.00125146]
["bitfinex","BTCUSD",1643661371282,0.10218322,38541.0,38535.0,0.38436763]
["bitfinex","BTCUSD",1643661371482,0.10218322,38541.0,38539.0,0.00125146]
["bitfinex","BTCUSD",1643661371681,1.377,38542.0,38539.0,0.00125146]
["bitfinex","BTCUSD",1643661372131,1.91577001,38540.0,38539.0,0.00125146]
["bitfinex","BTCUSD",1643661372322,0.21577001,38540.0,38539.0,0.00125146]
["bitfinex","BTCUSD",1643661372523,1.377,38542.0,38535.0,0.42667348]
["bitfinex","BTCUSD",1643661372723,1.377,38542.0,38538.0,0.00124157]
["bitfinex","BTCUSD",1643661373525,1.64486408,38542.0,38538.0,0.00124157]
["bitfinex","BTCUSD",1643661373725,1.64486408,38542.0,38535.0,0.179769]
["bitfinex","BTCUSD",1643661373925,1.64486408,38542.0,38538.0,0.00124155]
["bitfinex","BTCUSD",1643661374826,1.377,38542.0,38538.0,0.00124155]
["bitfinex","BTCUSD",1643661375028,1.377,38542.0,38535.0,0.43645461]
["bitfinex","BTCUSD",1643661375225,1.3782154,38542.0,38538.0,0.00124155]
["bitfinex","BTCUSD",1643661375729,0.2754274,38541.0,38538.0,0.00124155]
["bitfinex","BTCUSD",1643661376172,0.2754274,38541.0,38535.0,0.43645461]
["bitfinex","BTCUSD",1643661376371,0.2754274,38541.0,38538.0,0.0012438]
["bitfinex","BTCUSD",1643661376971,1.6524274,38541.0,38538.0,0.0012438]
["bitfinex","BTCUSD",1643661377571,1.6524274,38541.0,38534.0,0.01915395]
["bitfinex","BTCUSD",1643661377773,1.6524274,38541.0,38538.0,0.0012438]
["bitfinex","BTCUSD",1643661377774,0.34326978,38540.0,38538.0,0.0012438]
["bitfinex","BTCUSD",1643661377972,2.57590279,38539.0,38538.0,0.0012438]
["bitfinex","BTCUSD",1643661378172,2.62790279,38539.0,38538.0,0.0012438]
["bitfinex","BTCUSD",1643661378475,4.00490279,38539.0,38538.0,0.0012438]
["bitfinex","BTCUSD",1643661378672,4.00490279,38539.0,38533.0,0.0211667]
["bitfinex","BTCUSD",1643661378673,4.31458027,38539.0,38533.0,0.0211667]
["bitfinex","BTCUSD",1643661378871,1.68963146,38534.0,38533.0,0.0211667]
["bitfinex","BTCUSD",1643661379077,0.68963146,38534.0,38533.0,0.0211667]
["bitfinex","BTCUSD",1643661379471,0.68963146,38534.0,38531.0,0.05]
["bitfinex","BTCUSD",1643661380128,0.68963146,38534.0,38531.0,0.05112655]
["bitfinex","BTCUSD",1643661380525,0.08750569,38533.0,38531.0,0.05112655]
["bitfinex","BTCUSD",1643661381127,0.08750569,38533.0,38531.0,0.05]
["bitfinex","BTCUSD",1643661381425,0.13963146,38534.0,38531.0,0.05]
["bitfinex","BTCUSD",1643661381624,0.13963146,38534.0,38530.0,0.05433924]
["bitfinex","BTCUSD",1643661381826,0.13963146,38534.0,38531.0,0.05]
["bitfinex","BTCUSD",1643661382424,0.13963146,38534.0,38531.0,0.05112655]
["bitfinex","BTCUSD",1643661382826,0.13963146,38534.0,38531.0,0.00112655]
["bitfinex","BTCUSD",1643661383227,0.29172385,38535.0,38531.0,0.00112655]
["bitfinex","BTCUSD",1643661383479,0.29172385,38535.0,38530.0,0.05321269]
["bitfinex","BTCUSD",1643661383681,1.377,38537.0,38531.0,0.00121921]
["bitfinex","BTCUSD",1643661384578,1.377,38537.0,38528.0,0.179794]
["bitfinex","BTCUSD",1643661384579,0.232,38536.0,38528.0,0.179794]
["bitfinex","BTCUSD",1643661384778,0.13470553,38534.0,38532.0,0.00121919]
["bitfinex","BTCUSD",1643661385778,0.13470553,38534.0,38528.0,0.179794]
["bitfinex","BTCUSD",1643661386078,0.13470553,38534.0,38531.0,0.0012192]
["bitfinex","BTCUSD",1643661386878,0.13470553,38534.0,38528.0,0.1760132]
["bitfinex","BTCUSD",1643661387422,0.13470553,38534.0,38531.0,0.00124911]
["bitfinex","BTCUSD",1643661388024,0.00121545,38537.0,38531.0,0.00124911]
["bitfinex","BTCUSD",1643661388225,0.00121545,38537.0,38530.0,0.1298]
["bitfinex","BTCUSD",1643661388927,0.11934857,38537.0,38530.0,0.1298]
["bitfinex","BTCUSD",1643661393375,0.11934857,38537.0,38530.0,0.064901]
["bitfinex","BTCUSD",1643661395118,0.00121545,38537.0,38530.0,0.064901]
["bitfinex","BTCUSD",1643661395321,0.00121545,38537.0,38530.0,0.1298]
["bitfinex","BTCUSD",1643661396118,0.13212466,38537.0,38530.0,0.1298]
["bitfinex","BTCUSD",1643661397120,0.13212466,38537.0,38530.0,0.14816]
["bitfinex","BTCUSD",1643661397519,0.00121545,38537.0,38530.0,0.14816]
["bitfinex","BTCUSD",1643661399082,0.00121545,38537.0,38530.0,0.16881311]
["bitfinex","BTCUSD",1643661400081,0.00121545,38537.0,38530.0,0.1298]
["bitfinex","BTCUSD",1643661400279,0.11886667,38538.0,38530.0,0.1298]
["bitfinex","BTCUSD",1643661400781,0.11886667,38538.0,38530.0,0.15101254]
["bitfinex","BTCUSD",1643661400982,0.11886667,38538.0,38530.0,0.1298]
["bitfinex","BTCUSD",1643661402222,0.11820531,38538.0,38530.0,0.1298]
["bitfinex","BTCUSD",1643661403624,1.53406251,38531.0,38530.0,0.1298]
["bitfinex","BTCUSD",1643661403930,1.53406251,38531.0,38519.0,0.32712249]
["bitfinex","BTCUSD",1643661403931,2.08689595,38524.0,38519.0,0.32712249]
["bitfinex","BTCUSD",1643661404130,2.08689595,38524.0,38519.0,0.5]
["bitfinex","BTCUSD",1643661404131,0.352022,38523.0,38519.0,0.5]
["bitfinex","BTCUSD",1643661404327,2.16114595,38524.0,38519.0,0.5]
["bitfinex","BTCUSD",1643661404523,2.16114595,38524.0,38516.0,0.32712249]
["bitfinex","BTCUSD",1643661404524,1.94769609,38524.0,38516.0,0.32712249]
["bitfinex","BTCUSD",1643661404725,0.27538381,38523.0,38515.0,0.02102546]
["bitfinex","BTCUSD",1643661405524,0.42917635,38523.0,38515.0,0.02102546]
["bitfinex","BTCUSD",1643661405723,0.42417635,38523.0,38515.0,0.02102546]
["bitfinex","BTCUSD",1643661405972,0.57523854,38523.0,38518.0,0.00140238]
["bitfinex","BTCUSD",1643661406172,0.27038381,38523.0,38518.0,0.00140238]
["bitfinex","BTCUSD",1643661406573,0.27038381,38523.0,38515.0,0.02102546]
["bitfinex","BTCUSD",1643661406780,0.27038381,38523.0,38519.0,0.00120924]
["bitfinex","BTCUSD",1643661407574,0.27038381,38523.0,38515.0,0.07102546]
["bitfinex","BTCUSD",1643661407774,0.27038381,38523.0,38519.0,0.00120922]
["bitfinex","BTCUSD",1643661408680,0.09275708,38522.0,38519.0,0.00120922]
["bitfinex","BTCUSD",1643661408875,0.09275708,38522.0,38514.0,0.064925]
["bitfinex","BTCUSD",1643661409077,0.09275708,38522.0,38519.0,0.00120922]
["bitfinex","BTCUSD",1643661409919,0.09275708,38522.0,38514.0,0.064925]
["bitfinex","BTCUSD",1643661410124,0.09275708,38522.0,38519.0,0.00124573]
["bitfinex","BTCUSD",1643661410321,0.00308529,38521.0,38519.0,0.00124573]
["bitfinex","BTCUSD",1643661411123,0.00308529,38521.0,38514.0,0.064925]
["bitfinex","BTCUSD",1643661411322,0.00308529,38521.0,38518.0,0.00124575]
["bitfinex","BTCUSD",1643661412322,0.00308529,38521.0,38517.0,0.064926]
["bitfinex","BTCUSD",1643661412523,0.00308529,38521.0,38518.0,0.00124576]
["bitfinex","BTCUSD",1643661413675,0.00308529,38521.0,38517.0,0.064926]
["bitfinex","BTCUSD",1643661413876,0.00308529,38521.0,38518.0,0.00124576]
["bitfinex","BTCUSD",1643661414876,0.00308529,38521.0,38514.0,0.129848]
["bitfinex","BTCUSD",1643661415077,0.27038381,38523.0,38518.0,0.00123755]
["bitfinex","BTCUSD",1643661415276,0.00308482,38520.0,38518.0,0.00123755]
["bitfinex","BTCUSD",1643661416076,0.00308482,38520.0,38514.0,0.15157461]
["bitfinex","BTCUSD",1643661416277,0.00308482,38520.0,38517.0,0.00123757]
["bitfinex","BTCUSD",1643661417420,0.00308482,38520.0,38517.0,0.00123759]
["bitfinex","BTCUSD",1643661418420,0.00308482,38520.0,38515.0,0.05]
["bitfinex","BTCUSD",1643661418720,0.00308482,38520.0,38517.0,0.00123943]
["bitfinex","BTCUSD",1643661419726,0.00308482,38520.0,38515.0,0.05]
["bitfinex","BTCUSD",1643661419922,0.00308482,38520.0,38517.0,0.00123943]
["bitfinex","BTCUSD",1643661420323,1.377,38522.0,38517.0,0.00123943]
["bitfinex","BTCUSD",1643661420725,1.372,38522.0,38517.0,0.00123943]
["bitfinex","BTCUSD",1643661420970,1.372,38522.0,38515.0,0.05]
["bitfinex","BTCUSD",1643661421171,1.372,38522.0,38518.0,0.0012394]
["bitfinex","BTCUSD",1643661421371,1.724022,38521.0,38518.0,0.0012394]
["bitfinex","BTCUSD",1643661421772,0.352022,38521.0,38518.0,0.0012394]
["bitfinex","BTCUSD",1643661421972,1.729022,38522.0,38518.0,0.0012394]
["bitfinex","BTCUSD",1643661422172,1.729022,38522.0,38515.0,0.05]
["bitfinex","BTCUSD",1643661422376,1.377,38522.0,38518.0,0.00123899]
["bitfinex","BTCUSD",1643661422571,0.43024462,38523.0,38518.0,0.00123899]
["bitfinex","BTCUSD",1643661422572,1.377,38520.0,38518.0,0.00123899]
["bitfinex","BTCUSD",1643661422771,0.43024462,38523.0,38518.0,0.00123899]
["bitfinex","BTCUSD",1643661423172,0.352022,38522.0,38518.0,0.00123899]
["bitfinex","BTCUSD",1643661423372,0.352022,38522.0,38515.0,0.05]
["bitfinex","BTCUSD",1643661423571,1.71231731,38523.0,38519.0,0.00123895]
["bitfinex","BTCUSD",1643661423772,0.352022,38522.0,38519.0,0.00123895]
["bitfinex","BTCUSD",1643661424629,0.4455304,38522.0,38515.0,0.05]
["bitfinex","BTCUSD",1643661424824,1.64738381,38523.0,38519.0,0.00123895]
["bitfinex","BTCUSD",1643661425028,0.352022,38522.0,38519.0,0.00123895]
["bitfinex","BTCUSD",1643661425226,2.27249116,38520.0,38519.0,8.95e-06]
["bitfinex","BTCUSD",1643661425431,2.72451316,38520.0,38519.0,8.95e-06]
["bitfinex","BTCUSD",1643661425627,0.12087106,38504.0,38503.0,0.20288095]
["bitfinex","BTCUSD",1643661425827,1.50028106,38504.0,38502.0,9.87e-05]
["bitfinex","BTCUSD",1643661426026,1.50028106,38504.0,38497.0,0.32712249]
["bitfinex","BTCUSD",1643661426228,1.50028106,38504.0,38495.0,1.07734291]
["bitfinex","BTCUSD",1643661426229,0.2936445,38499.0,38496.0,0.32712249]
["bitfinex","BTCUSD",1643661426427,0.38104959,38499.0,38496.0,0.45703249]
["bitfinex","BTCUSD",1643661426627,0.38104959,38499.0,38496.0,0.32712249]
["bitfinex","BTCUSD",1643661427028,0.38104959,38499.0,38494.0,0.32712249]
["bitfinex","BTCUSD",1643661427231,0.38104959,38499.0,38491.0,0.42]
["bitfinex","BTCUSD",1643661427232,0.38104959,38499.0,38493.0,0.32712249]
["bitfinex","BTCUSD",1643661427426,0.2936445,38499.0,38495.0,0.064962]
["bitfinex","BTCUSD",1643661428227,0.29295285,38499.0,38495.0,0.064962]
["bitfinex","BTCUSD",1643661428685,0.29295285,38499.0,38495.0,0.06571828]
["bitfinex","BTCUSD",1643661429786,0.12087106,38504.0,38495.0,0.064962]
["bitfinex","BTCUSD",1643661429986,0.12087106,38504.0,38495.0,0.06636328]
["bitfinex","BTCUSD",1643661430188,0.00099874,38499.0,38495.0,0.06636328]
["bitfinex","BTCUSD",1643661430991,0.00099874,38499.0,38495.0,0.064962]
["bitfinex","BTCUSD",1643661431387,0.00099874,38499.0,38495.0,0.06636328]
["bitfinex","BTCUSD",1643661432229,0.00099874,38499.0,38495.0,0.064962]
["bitfinex","BTCUSD",1643661432430,0.00099874,38499.0,38495.0,0.06636328]
["bitfinex","BTCUSD",1643661433042,0.31070517,38499.0,38495.0,0.06636328]
["bitfinex","BTCUSD",1643661433229,0.31070517,38499.0,38495.0,0.00140128]
["bitfinex","BTCUSD",1643661433629,0.352022,38498.0,38494.0,0.0184198]
["bitfinex","BTCUSD",1643661433830,2.02348284,38496.0,38495.0,0.00119725]
["bitfinex","BTCUSD",1643661434029,0.27348284,38496.0,38495.0,0.00119725]
["bitfinex","BTCUSD",1643661434829,0.00099874,38499.0,38490.0,0.0190178]
["bitfinex","BTCUSD",1643661435031,0.00099874,38499.0,38494.0,0.00110496]
["bitfinex","BTCUSD",1643661435232,0.00099901,38496.0,38494.0,0.00110496]
["bitfinex","BTCUSD",1643661435733,0.00099901,38496.0,38494.0,0.05110496]
["bitfinex","BTCUSD",1643661435983,0.14,38499.0,38495.0,0.4504511]
["bitfinex","BTCUSD",1643661436182,0.14,38499.0,38498.0,0.064947]
["bitfinex","BTCUSD",1643661436385,0.14,38499.0,38496.0,0.32653722]
["bitfinex","BTCUSD",1643661436683,0.13737121,38499.0,38496.0,0.05]
["bitfinex","BTCUSD",1643661437083,0.13737121,38499.0,38495.0,0.064947]
["bitfinex","BTCUSD",1643661437484,0.13236744,38498.0,38496.0,0.00113827]
["bitfinex","BTCUSD",1643661438484,0.13236744,38498.0,38495.0,0.064947]
["bitfinex","BTCUSD",1643661438686,0.13236744,38498.0,38495.0,0.06611045]
["bitfinex","BTCUSD",1643661439730,0.13236744,38498.0,38495.0,0.064947]
["bitfinex","BTCUSD",1643661439930,0.13236744,38498.0,38495.0,0.06610387]
["bitfinex","BTCUSD",1643661440329,0.13236744,38498.0,38496.0,0.001854]
["bitfinex","BTCUSD",1643661442531,0.13737121,38499.0,38496.0,0.001854]
["bitfinex","BTCUSD",1643661442731,0.13737121,38499.0,38497.0,0.06496]
["bitfinex","BTCUSD",1643661442933,0.13737121,38499.0,38498.0,0.33230561]
["bitfinex","BTCUSD",1643661443132,0.13737121,38499.0,38498.0,0.48430561]
["bitfinex","BTCUSD",1643661443383,0.13737121,38499.0,38498.0,0.58430561]
["bitfinex","BTCUSD",1643661443881,0.13737121,38499.0,38498.0,0.64925461]
["bitfinex","BTCUSD",1643661444381,0.001,38525.0,38498.0,0.64925461]
["bitfinex","BTCUSD",1643661444582,0.001,38525.0,38506.0,0.06493]
["bitfinex","BTCUSD",1643661444583,0.24237888,38517.0,38506.0,0.06493]
["bitfinex","BTCUSD",1643661444781,0.13571886,38520.0,38508.0,0.06493]
["bitfinex","BTCUSD",1643661444982,0.13571886,38520.0,38509.0,0.052]
["bitfinex","BTCUSD",1643661445180,0.13571886,38520.0,38510.0,0.052]
["bitfinex","BTCUSD",1643661445380,0.13571886,38520.0,38511.0,0.052]
["bitfinex","BTCUSD",1643661445580,0.13571886,38520.0,38513.0,0.064929]
["bitfinex","BTCUSD",1643661445780,0.13571886,38520.0,38513.0,0.116929]
["bitfinex","BTCUSD",1643661445984,0.26833112,38519.0,38513.0,0.116929]
["bitfinex","BTCUSD",1643661446181,0.26833112,38519.0,38514.0,0.00115356]
["bitfinex","BTCUSD",1643661447329,0.26833112,38519.0,38513.0,0.166929]
["bitfinex","BTCUSD",1643661447532,0.26833112,38519.0,38514.0,0.00115322]
["bitfinex","BTCUSD",1643661448535,0.26833112,38519.0,38513.0,0.166929]
["bitfinex","BTCUSD",1643661448732,0.26833112,38519.0,38514.0,0.00115322]
["bitfinex","BTCUSD",1643661449633,0.26833112,38519.0,38513.0,0.166929]
["bitfinex","BTCUSD",1643661449833,0.26833112,38519.0,38514.0,0.00115291]
["bitfinex","BTCUSD",1643661450875,0.26833112,38519.0,38513.0,0.166929]
["bitfinex","BTCUSD",1643661451082,0.26833112,38519.0,38514.0,0.00115291]
["bitfinex","BTCUSD",1643661452080,0.26833112,38519.0,38513.0,0.18555804]
["bitfinex","BTCUSD",1643661452279,0.26833112,38519.0,38514.0,0.00115298]
["bitfinex","BTCUSD",1643661452484,0.26833112,38519.0,38514.0,0.13100598]
["bitfinex","BTCUSD",1643661452881,0.26833112,38519.0,38515.0,0.05]
["bitfinex","BTCUSD",1643661453082,0.13571886,38520.0,38515.0,0.05]
["bitfinex","BTCUSD",1643661453282,0.13571886,38520.0,38516.0,0.064926]
["bitfinex","BTCUSD",1643661456330,0.4110777,38520.0,38516.0,0.064926]
["bitfinex","BTCUSD",1643661457626,0.09029234,38519.0,38516.0,0.064926]
["bitfinex","BTCUSD",1643661460280,0.09029234,38519.0,38517.0,0.00223867]
["bitfinex","BTCUSD",1643661460581,0.352082,38518.0,38517.0,0.00223867]
["bitfinex","BTCUSD",1643661460982,0.352082,38518.0,38513.0,0.01956616]
["bitfinex","BTCUSD",1643661460983,2.15,38517.0,38513.0,0.01956616]
["bitfinex","BTCUSD",1643661461186,1.377,38515.0,38513.0,0.01956616]
["bitfinex","BTCUSD",1643661461388,2.65312114,38514.0,38513.0,0.01956616]
["bitfinex","BTCUSD",1643661461583,2.65312114,38514.0,38513.0,0.04027385]
["bitfinex","BTCUSD",1643661461782,4.03012114,38514.0,38513.0,0.04027385]
["bitfinex","BTCUSD",1643661461983,3.31938197,38514.0,38513.0,0.04027385]
["bitfinex","BTCUSD",1643661462229,3.31938197,38514.0,38513.0,0.01956616]
["bitfinex","BTCUSD",1643661462428,3.31938197,38514.0,38505.0,0.129887]
["bitfinex","BTCUSD",1643661462631,0.63968863,38507.0,38505.0,0.129887]
["bitfinex","BTCUSD",1643661463131,0.63968863,38507.0,38506.0,0.05]
["bitfinex","BTCUSD",1643661463331,0.63968863,38507.0,38505.0,0.129887]
["bitfinex","BTCUSD",1643661463731,0.90140482,38507.0,38505.0,0.129887]
["bitfinex","BTCUSD",1643661464334,0.90140482,38507.0,38504.0,0.129891]
["bitfinex","BTCUSD",1643661464335,0.352022,38506.0,38504.0,0.129891]
["bitfinex","BTCUSD",1643661464531,0.352022,38506.0,38504.0,0.13114368]
["bitfinex","BTCUSD",1643661465132,0.352022,38506.0,38504.0,0.00125268]
["bitfinex","BTCUSD",1643661465334,0.49608699,38507.0,38504.0,0.00125268]
["bitfinex","BTCUSD",1643661465632,0.49608699,38507.0,38503.0,0.00125272]
["bitfinex","BTCUSD",1643661466277,0.15569616,38506.0,38503.0,0.00125272]
["bitfinex","BTCUSD",1643661466480,0.15569616,38506.0,38504.0,0.064949]
["bitfinex","BTCUSD",1643661466676,0.15569616,38506.0,38503.0,0.18114172]
["bitfinex","BTCUSD",1643661466878,0.15569616,38506.0,38503.0,0.129889]
["bitfinex","BTCUSD",1643661467081,0.15569616,38506.0,38503.0,0.13128538]
["bitfinex","BTCUSD",1643661467276,2.22140065,38504.0,38503.0,0.13128538]
["bitfinex","BTCUSD",1643661467577,0.22140065,38504.0,38503.0,0.13128538]
["bitfinex","BTCUSD",1643661467977,0.22140065,38504.0,38503.0,0.129889]
["bitfinex","BTCUSD",1643661468377,1.53269616,38506.0,38502.0,0.0013964]
["bitfinex","BTCUSD",1643661468579,0.49608699,38507.0,38502.0,0.0013964]
["bitfinex","BTCUSD",1643661468780,0.49608699,38507.0,38502.0,0.0533964]
["bitfinex","BTCUSD",1643661468781,0.0847825,38507.0,38502.0,0.0533964]
["bitfinex","BTCUSD",1643661468982,0.0012052,38507.0,38502.0,0.0533964]
["bitfinex","BTCUSD",1643661469380,0.0012052,38507.0,38503.0,0.064942]
["bitfinex","BTCUSD",1643661469631,0.0012052,38507.0,38503.0,0.06619363]
["bitfinex","BTCUSD",1643661470427,0.4531483,38509.0,38503.0,0.064942]
["bitfinex","BTCUSD",1643661470626,0.4531483,38509.0,38503.0,0.06604316]
["bitfinex","BTCUSD",1643661470829,1.39303994,38504.0,38503.0,0.06604316]
["bitfinex","BTCUSD",1643661471429,1.74506194,38504.0,38503.0,0.06604316]
["bitfinex","BTCUSD",1643661471632,0.14303994,38504.0,38503.0,0.064942]
["bitfinex","BTCUSD",1643661472131,0.4531483,38509.0,38503.0,0.064942]
["bitfinex","BTCUSD",1643661472729,0.4531483,38509.0,38504.0,0.24620542]
["bitfinex","BTCUSD",1643661472931,0.25847162,38507.0,38503.0,0.064942]
["bitfinex","BTCUSD",1643661473132,0.25847162,38507.0,38504.0,0.0511336]
["bitfinex","BTCUSD",1643661473133,0.11968788,38506.0,38504.0,0.0511336]
["bitfinex","BTCUSD",1643661473384,2.452022,38505.0,38504.0,0.0011336]
["bitfinex","BTCUSD",1643661473979,0.352022,38505.0,38504.0,0.0011336]
["bitfinex","BTCUSD",1643661474182,0.402022,38505.0,38501.0,0.179894]
["bitfinex","BTCUSD",1643661474379,0.46537047,38503.0,38501.0,0.179894]
["bitfinex","BTCUSD",1643661474587,1.89237047,38503.0,38492.0,0.259818]
["bitfinex","BTCUSD",1643661474784,1.89237047,38503.0,38485.0,0.58752272]
["bitfinex","BTCUSD",1643661474785,4.26769624,38502.0,38485.0,0.58752272]
["bitfinex","BTCUSD",1643661474981,4.26769624,38502.0,38497.0,9.2e-07]
["bitfinex","BTCUSD",1643661474982,0.052,38501.0,38497.0,9.2e-07]
["bitfinex","BTCUSD",1643661475184,0.49569599,38498.0,38497.0,9.2e-07]
["bitfinex","BTCUSD",1643661475381,0.12654883,38481.0,38480.0,0.129968]
["bitfinex","BTCUSD",1643661475581,0.12654883,38481.0,38473.0,0.1991]
["bitfinex","BTCUSD",1643661475582,0.07857782,38475.0,38474.0,0.52816472]
["bitfinex","BTCUSD",1643661475783,0.07857782,38475.0,38473.0,0.32770472]
["bitfinex","BTCUSD",1643661475981,0.07857782,38475.0,38472.0,0.32770472]
["bitfinex","BTCUSD",1643661476381,0.07857782,38475.0,38473.0,0.129988]
["bitfinex","BTCUSD",1643661477826,0.07857782,38475.0,38474.0,0.05]
["bitfinex","BTCUSD",1643661478226,0.07857782,38475.0,38473.0,0.179988]
["bitfinex","BTCUSD",1643661478628,0.07857782,38475.0,38473.0,0.1812621]
["bitfinex","BTCUSD",1643661478827,0.07857782,38475.0,38473.0,0.2812621]
["bitfinex","BTCUSD",1643661479029,0.43020673,38481.0,38473.0,0.2812621]
["bitfinex","BTCUSD",1643661479329,0.43434369,38481.0,38473.0,0.1312621]
["bitfinex","BTCUSD",1643661479532,0.21743766,38479.0,38473.0,0.129988]
["bitfinex","BTCUSD",1643661479728,0.21743766,38479.0,38475.0,0.00113072]
["bitfinex","BTCUSD",1643661480128,0.09457346,38477.0,38475.0,0.00113072]
["bitfinex","BTCUSD",1643661480328,0.21743766,38479.0,38475.0,0.00113072]
["bitfinex","BTCUSD",1643661480329,1.9,38476.0,38475.0,0.00113072]
["bitfinex","BTCUSD",1643661480627,0.21743766,38479.0,38475.0,0.00113072]
["bitfinex","BTCUSD",1643661480880,0.21743766,38479.0,38473.0,0.179988]
["bitfinex","BTCUSD",1643661481082,0.21743766,38479.0,38474.0,0.00113098]
["bitfinex","BTCUSD",1643661481481,0.10407346,38477.0,38474.0,0.00113098]
["bitfinex","BTCUSD",1643661481882,0.12654883,38481.0,38474.0,0.064993]
["bitfinex","BTCUSD",1643661482086,0.12654883,38481.0,38474.0,0.06612398]
["bitfinex","BTCUSD",1643661482486,0.3888369,38487.0,38474.0,0.06612398]
["bitfinex","BTCUSD",1643661482886,0.07623818,38485.0,38474.0,0.06612398]
["bitfinex","BTCUSD",1643661483094,0.2096,38489.0,38475.0,0.064988]
["bitfinex","BTCUSD",1643661483288,2.0118,38496.0,38479.0,0.0661099]
["bitfinex","BTCUSD",1643661483289,0.2871332,38494.0,38479.0,0.0661099]
["bitfinex","BTCUSD",1643661483485,0.14215376,38490.0,38479.0,0.0661099]
["bitfinex","BTCUSD",1643661483986,0.14453296,38484.0,38479.0,0.0661099]
["bitfinex","BTCUSD",1643661484185,0.14453296,38484.0,38479.0,0.13108497]
["bitfinex","BTCUSD",1643661484384,0.2871332,38493.0,38479.0,0.13108497]
["bitfinex","BTCUSD",1643661484635,0.2871332,38493.0,38480.0,0.05]
["bitfinex","BTCUSD",1643661484828,0.2871332,38493.0,38479.0,0.06497507]
["bitfinex","BTCUSD",1643661484829,0.2871332,38493.0,38482.0,0.06498]
["bitfinex","BTCUSD",1643661485028,0.2871332,38493.0,38483.0,0.00114693]
["bitfinex","BTCUSD",1643661485229,0.13232599,38485.0,38483.0,0.00114693]
["bitfinex","BTCUSD",1643661485629,0.13232599,38485.0,38481.0,0.064973]
["bitfinex","BTCUSD",1643661485828,0.13232599,38485.0,38482.0,0.05]
["bitfinex","BTCUSD",1643661486031,2.20893353,38483.0,38482.0,0.05114822]
["bitfinex","BTCUSD",1643661486231,2.64626553,38483.0,38482.0,0.00114822]
["bitfinex","BTCUSD",1643661486830,2.69626553,38483.0,38476.0,1.179e-05]
["bitfinex","BTCUSD",1643661487034,2.69626553,38483.0,38461.0,0.00010678]
["bitfinex","BTCUSD",1643661487035,0.352022,38479.0,38461.0,0.00010678]
["bitfinex","BTCUSD",1643661487239,0.20936665,38477.0,38461.0,0.00010678]
["bitfinex","BTCUSD",1643661487431,0.6861552,38476.0,38454.0,0.0783662]
["bitfinex","BTCUSD",1643661487633,0.6861552,38476.0,38446.0,0.19840678]
["bitfinex","BTCUSD",1643661487634,0.1,38469.0,38451.0,0.72534719]
["bitfinex","BTCUSD",1643661487833,0.1,38469.0,38446.0,0.06513678]
["bitfinex","BTCUSD",1643661487834,0.0852617,38452.0,38446.0,0.06513678]
["bitfinex","BTCUSD",1643661488037,0.0852617,38452.0,38446.0,0.00010678]
["bitfinex","BTCUSD",1643661488038,0.12419079,38451.0,38446.0,0.00010678]
["bitfinex","BTCUSD",1643661488233,0.77050551,38451.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661488507,0.086323,38446.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661488806,0.64631472,38451.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661488807,0.09811635,38445.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661489407,0.25366489,38445.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661489606,0.64631472,38451.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661489607,0.39490309,38451.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661490106,0.2871332,38458.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661490407,0.6754,38463.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661490408,0.00125387,38445.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661491006,0.00125387,38445.0,38444.0,0.12088022]
["bitfinex","BTCUSD",1643661491404,0.00125387,38445.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661491806,0.8389,38462.0,38444.0,0.1]
["bitfinex","BTCUSD",1643661491807,0.7869,38462.0,38444.0,0.13305013]
["bitfinex","BTCUSD",1643661492151,0.13576366,38458.0,38452.0,0.130041]
["bitfinex","BTCUSD",1643661492343,0.13576366,38458.0,38452.0,0.180041]
["bitfinex","BTCUSD",1643661492547,0.13576366,38458.0,38446.0,0.195068]
["bitfinex","BTCUSD",1643661492548,0.08558014,38455.0,38446.0,0.195068]
["bitfinex","BTCUSD",1643661493143,0.08558014,38455.0,38450.0,0.02088205]
["bitfinex","BTCUSD",1643661493341,0.44809485,38458.0,38450.0,0.02088205]
["bitfinex","BTCUSD",1643661493342,0.13576366,38458.0,38450.0,0.02088205]
["bitfinex","BTCUSD",1643661493542,0.45297796,38458.0,38450.0,0.02088205]
["bitfinex","BTCUSD",1643661493945,0.25315532,38457.0,38449.0,0.05]
["bitfinex","BTCUSD",1643661494143,0.45297796,38458.0,38451.0,0.065036]
["bitfinex","BTCUSD",1643661494343,0.34709439,38459.0,38451.0,0.065036]
["bitfinex","BTCUSD",1643661494542,0.49004931,38468.0,38452.0,0.065029]
["bitfinex","BTCUSD",1643661494743,0.0873799,38464.0,38452.0,0.115029]
["bitfinex","BTCUSD",1643661495049,0.35625049,38463.0,38452.0,0.115029]
["bitfinex","BTCUSD",1643661495243,0.23837181,38461.0,38455.0,0.065028]
["bitfinex","BTCUSD",1643661495446,0.41634313,38460.0,38455.0,0.065028]
["bitfinex","BTCUSD",1643661495743,0.41634313,38460.0,38458.0,0.00129216]
["bitfinex","BTCUSD",1643661495980,2.502037,38459.0,38458.0,0.00129216]
["bitfinex","BTCUSD",1643661496881,2.502038,38459.0,38455.0,0.065028]
["bitfinex","BTCUSD",1643661497083,2.15,38459.0,38457.0,0.00085394]
["bitfinex","BTCUSD",1643661497283,2.402038,38458.0,38457.0,0.00085394]
["bitfinex","BTCUSD",1643661497686,2.47969689,38458.0,38457.0,0.00085394]
["bitfinex","BTCUSD",1643661498081,2.47969689,38458.0,38453.0,0.07157369]
["bitfinex","BTCUSD",1643661498082,2.00599458,38454.0,38453.0,0.07157369]
["bitfinex","BTCUSD",1643661498281,0.15599458,38454.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661498482,0.15599458,38454.0,38453.0,0.07157369]
["bitfinex","BTCUSD",1643661498684,0.07765889,38458.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661498885,0.72169824,38460.0,38453.0,0.07157369]
["bitfinex","BTCUSD",1643661499089,0.352038,38459.0,38453.0,0.07157369]
["bitfinex","BTCUSD",1643661499287,0.352038,38459.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661499288,0.26341364,38455.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661499487,2.502038,38454.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661499736,2.61934829,38454.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661499936,2.7090543,38454.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661500137,0.46934829,38454.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661500341,0.11731029,38454.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661500837,0.61731029,38454.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661501137,1.07222847,38454.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661501537,0.46934829,38454.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661501735,0.1,38459.0,38453.0,0.02157369]
["bitfinex","BTCUSD",1643661501938,0.352038,38458.0,38452.0,0.00119483]
["bitfinex","BTCUSD",1643661502139,1.6223,38472.0,38452.0,0.06622883]
["bitfinex","BTCUSD",1643661502339,1.4158,38472.0,38453.0,0.2824736]
["bitfinex","BTCUSD",1643661502537,0.28946149,38466.0,38456.0,0.130034]
["bitfinex","BTCUSD",1643661502739,1.4158,38472.0,38456.0,0.130034]
["bitfinex","BTCUSD",1643661502740,0.1467998,38464.0,38458.0,0.05]
["bitfinex","BTCUSD",1643661503380,0.1467998,38464.0,38459.0,0.0011947]
["bitfinex","BTCUSD",1643661504080,0.1467998,38464.0,38460.0,0.052]
["bitfinex","BTCUSD",1643661504481,0.1467998,38464.0,38460.0,0.05315423]
["bitfinex","BTCUSD",1643661505485,0.1467998,38464.0,38460.0,0.052]
["bitfinex","BTCUSD",1643661505681,0.1467998,38464.0,38460.0,0.05312015]
["bitfinex","BTCUSD",1643661506683,0.1467998,38464.0,38460.0,0.052]
["bitfinex","BTCUSD",1643661506884,1.4158,38472.0,38460.0,0.05312852]
["bitfinex","BTCUSD",1643661507141,1.4158,38472.0,38462.0,0.065012]
["bitfinex","BTCUSD",1643661507333,1.4158,38472.0,38463.0,0.32211596]
["bitfinex","BTCUSD",1643661507532,1.4158,38472.0,38463.0,0.37211596]
["bitfinex","BTCUSD",1643661507831,0.7903,38472.0,38463.0,0.37211596]
["bitfinex","BTCUSD",1643661508036,0.13171133,38468.0,38463.0,0.37211596]
["bitfinex","BTCUSD",1643661508233,0.13171133,38468.0,38466.0,0.00112844]
["bitfinex","BTCUSD",1643661508635,0.22171939,38468.0,38466.0,0.00112844]
["bitfinex","BTCUSD",1643661508836,0.13171133,38468.0,38466.0,0.00112844]
["bitfinex","BTCUSD",1643661509336,0.13171133,38468.0,38465.0,0.065011]
["bitfinex","BTCUSD",1643661509337,0.13171133,38468.0,38465.0,0.066147]
["bitfinex","BTCUSD",1643661509536,0.352038,38467.0,38465.0,0.001136]
["bitfinex","BTCUSD",1643661510438,0.352038,38467.0,38463.0,0.05]
["bitfinex","BTCUSD",1643661510641,0.352038,38467.0,38464.0,0.00113602]
["bitfinex","BTCUSD",1643661511081,0.10405077,38466.0,38464.0,0.00113602]
["bitfinex","BTCUSD",1643661511381,2.8080323,38465.0,38464.0,0.00113602]
["bitfinex","BTCUSD",1643661511581,2.502038,38465.0,38460.0,0.02106548]
["bitfinex","BTCUSD",1643661511785,2.502038,38465.0,38463.0,0.00113423]
["bitfinex","BTCUSD",1643661512483,2.302038,38464.0,38463.0,0.00113423]
["bitfinex","BTCUSD",1643661512881,2.302038,38464.0,38460.0,0.065021]
["bitfinex","BTCUSD",1643661512882,0.352038,38464.0,38460.0,0.065021]
["bitfinex","BTCUSD",1643661513082,0.10405077,38466.0,38460.0,0.065021]
["bitfinex","BTCUSD",1643661513286,0.10405077,38466.0,38462.0,0.00117509]
["bitfinex","BTCUSD",1643661513486,0.78225815,38465.0,38462.0,0.00117509]
["bitfinex","BTCUSD",1643661513685,0.87459815,38465.0,38462.0,0.00117509]
["bitfinex","BTCUSD",1643661514086,0.87459815,38465.0,38456.0,0.00470105]
["bitfinex","BTCUSD",1643661514285,1.94921596,38457.0,38456.0,0.00470105]
["bitfinex","BTCUSD",1643661514644,1.94921596,38457.0,38446.0,0.065036]
["bitfinex","BTCUSD",1643661514645,0.32830028,38453.0,38446.0,0.065036]
["bitfinex","BTCUSD",1643661514838,0.08995126,38451.0,38447.0,0.352038]
["bitfinex","BTCUSD",1643661515039,0.08995126,38451.0,38450.0,0.130061]
["bitfinex","BTCUSD",1643661515239,0.08995126,38451.0,38450.0,0.185284]
["bitfinex","BTCUSD",1643661516040,0.34956499,38458.0,38450.0,0.185284]
["bitfinex","BTCUSD",1643661516240,0.34956499,38458.0,38450.0,0.180061]
["bitfinex","BTCUSD",1643661517042,0.34956499,38458.0,38452.0,0.00113708]
["bitfinex","BTCUSD",1643661517241,0.09719021,38457.0,38452.0,0.00113708]
["bitfinex","BTCUSD",1643661517441,0.36195098,38463.0,38452.0,0.00113708]
["bitfinex","BTCUSD",1643661517645,0.6313,38466.0,38452.0,0.06616708]
["bitfinex","BTCUSD",1643661517646,0.352038,38462.0,38452.0,0.06616708]
["bitfinex","BTCUSD",1643661517949,0.33520614,38465.0,38452.0,0.06503]
["bitfinex","BTCUSD",1643661518145,0.313727,38467.0,38456.0,0.00114133]
["bitfinex","BTCUSD",1643661518406,0.352038,38466.0,38456.0,0.00114133]
["bitfinex","BTCUSD",1643661518602,0.41904593,38460.0,38456.0,0.00114133]
["bitfinex","BTCUSD",1643661518803,0.43344427,38464.0,38456.0,0.00114133]
["bitfinex","BTCUSD",1643661519002,0.43344427,38464.0,38456.0,0.05314133]
["bitfinex","BTCUSD",1643661519203,0.43344427,38464.0,38456.0,0.052]
["bitfinex","BTCUSD",1643661519405,0.352038,38463.0,38458.0,0.0011413]
["bitfinex","BTCUSD",1643661519607,0.10040893,38460.0,38458.0,0.0661663]
["bitfinex","BTCUSD",1643661519803,2.202038,38459.0,38458.0,0.0661663]
["bitfinex","BTCUSD",1643661520203,0.352038,38459.0,38458.0,0.0661663]
["bitfinex","BTCUSD",1643661520405,0.952038,38459.0,38458.0,0.065025]
["bitfinex","BTCUSD",1643661520606,0.952038,38459.0,38457.0,0.00117508]
["bitfinex","BTCUSD",1643661520810,2.58846358,38458.0,38457.0,0.00117508]
["bitfinex","BTCUSD",1643661521011,2.94050158,38458.0,38457.0,0.00117508]
["bitfinex","BTCUSD",1643661521606,0.79050158,38458.0,38457.0,0.00117508]
["bitfinex","BTCUSD",1643661521808,0.352038,38458.0,38453.0,0.01947702]
["bitfinex","BTCUSD",1643661522006,0.10040893,38460.0,38453.0,0.01947702]
["bitfinex","BTCUSD",1643661522239,0.10040893,38460.0,38456.0,0.00117511]
["bitfinex","BTCUSD",1643661522440,0.352038,38459.0,38456.0,0.00117511]
["bitfinex","BTCUSD",1643661522648,0.10040893,38460.0,38456.0,0.00117511]
["bitfinex","BTCUSD",1643661522839,0.57967782,38463.0,38454.0,0.06503]
["bitfinex","BTCUSD",1643661523039,0.57967782,38463.0,38456.0,0.00116653]
["bitfinex","BTCUSD",1643661523239,0.352038,38462.0,38456.0,0.00116653]
["bitfinex","BTCUSD",1643661523439,0.22220983,38463.0,38456.0,0.00116653]
["bitfinex","BTCUSD",1643661523842,0.1,38467.0,38458.0,0.065021]
["bitfinex","BTCUSD",1643661524041,0.1,38467.0,38457.0,0.30784296]
["bitfinex","BTCUSD",1643661524240,0.1,38467.0,38458.0,0.05111088]
["bitfinex","BTCUSD",1643661524241,0.43951267,38467.0,38458.0,0.05111088]
["bitfinex","BTCUSD",1643661524840,0.28339205,38466.0,38458.0,0.05111088]
["bitfinex","BTCUSD",1643661525041,0.28339205,38466.0,38458.0,0.11613188]
["bitfinex","BTCUSD",1643661525343,0.28339205,38466.0,38458.0,0.115021]
["bitfinex","BTCUSD",1643661525539,0.28339205,38466.0,38460.0,0.00111084]
["bitfinex","BTCUSD",1643661525741,0.352038,38465.0,38460.0,0.00111084]
["bitfinex","BTCUSD",1643661526185,0.352038,38466.0,38460.0,0.00111084]
["bitfinex","BTCUSD",1643661526582,0.352038,38466.0,38459.0,0.24422254]
["bitfinex","BTCUSD",1643661526785,0.352038,38466.0,38461.0,0.06613705]
["bitfinex","BTCUSD",1643661527682,0.352038,38466.0,38461.0,0.065019]
["bitfinex","BTCUSD",1643661527882,0.352038,38466.0,38462.0,0.00113925]
["bitfinex","BTCUSD",1643661528283,0.332038,38466.0,38462.0,0.00113925]
["bitfinex","BTCUSD",1643661528883,0.332038,38466.0,38461.0,0.065019]
["bitfinex","BTCUSD",1643661529082,0.332038,38466.0,38462.0,0.00113924]
["bitfinex","BTCUSD",1643661529735,0.87042961,38468.0,38462.0,0.24805251]
["bitfinex","BTCUSD",1643661529736,0.6356,38468.0,38462.0,0.24805251]
["bitfinex","BTCUSD",1643661529937,0.9882,38472.0,38462.0,0.24805251]
["bitfinex","BTCUSD",1643661529938,0.7903,38472.0,38462.0,0.24805251]
["bitfinex","BTCUSD",1643661530136,0.7903,38472.0,38464.0,0.065008]
["bitfinex","BTCUSD",1643661530337,0.7903,38472.0,38465.0,0.31232637]
["bitfinex","BTCUSD",1643661530535,0.7903,38472.0,38465.0,0.36232637]
["bitfinex","BTCUSD",1643661530735,0.11159302,38471.0,38465.0,0.36232637]
["bitfinex","BTCUSD",1643661531340,0.82842778,38472.0,38465.0,0.102]
["bitfinex","BTCUSD",1643661531536,0.7903,38472.0,38466.0,0.24574322]
["bitfinex","BTCUSD",1643661531738,0.7903,38472.0,38467.0,0.052]
["bitfinex","BTCUSD",1643661531936,0.7903,38472.0,38468.0,0.26279831]
["bitfinex","BTCUSD",1643661532137,0.00109057,38477.0,38469.0,0.052]
["bitfinex","BTCUSD",1643661532337,0.00109057,38477.0,38470.0,0.26020396]
["bitfinex","BTCUSD",1643661532537,1.10533776,38478.0,38470.0,0.36220396]
["bitfinex","BTCUSD",1643661532738,1.10533776,38478.0,38471.0,0.00113322]
["bitfinex","BTCUSD",1643661532936,0.00109071,38477.0,38471.0,0.00113322]
["bitfinex","BTCUSD",1643661533785,0.44813776,38478.0,38470.0,0.38070286]
["bitfinex","BTCUSD",1643661533987,0.44813776,38478.0,38472.0,0.00113292]
["bitfinex","BTCUSD",1643661534187,0.00109016,38477.0,38472.0,0.00113292]
["bitfinex","BTCUSD",1643661535086,0.44813776,38478.0,38471.0,0.064998]
["bitfinex","BTCUSD",1643661535284,0.00109018,38477.0,38473.0,0.00113291]
["bitfinex","BTCUSD",1643661536285,0.44813776,38478.0,38471.0,0.064998]
["bitfinex","BTCUSD",1643661536489,0.00109019,38477.0,38473.0,0.0011329]
["bitfinex","BTCUSD",1643661537141,0.352027,38476.0,38473.0,0.0011329]
["bitfinex","BTCUSD",1643661537331,0.44813776,38478.0,38471.0,0.064998]
["bitfinex","BTCUSD",1643661537530,0.44813776,38478.0,38473.0,0.00113284]
["bitfinex","BTCUSD",1643661537731,0.35311719,38477.0,38473.0,0.00113284]
["bitfinex","BTCUSD",1643661538534,0.44813776,38478.0,38471.0,0.064998]
["bitfinex","BTCUSD",1643661538733,0.44813776,38478.0,38473.0,0.00113308]
["bitfinex","BTCUSD",1643661538934,0.35311766,38477.0,38473.0,0.00113308]
["bitfinex","BTCUSD",1643661539138,2.0419536,38474.0,38473.0,0.00113308]
["bitfinex","BTCUSD",1643661539334,0.0919536,38474.0,38473.0,0.00113308]
["bitfinex","BTCUSD",1643661539834,0.001,38478.0,38471.0,0.31488542]
["bitfinex","BTCUSD",1643661540043,0.001,38478.0,38472.0,0.24269769]
["bitfinex","BTCUSD",1643661540044,0.00109062,38477.0,38472.0,0.24269769]
["bitfinex","BTCUSD",1643661540238,0.00109062,38477.0,38472.0,0.34469769]
["bitfinex","BTCUSD",1643661540638,0.00109062,38477.0,38473.0,0.352027]
["bitfinex","BTCUSD",1643661540895,1.72589062,38485.0,38476.0,0.064984]
["bitfinex","BTCUSD",1643661541194,1.06349062,38485.0,38477.0,0.102]
["bitfinex","BTCUSD",1643661541396,0.42,38485.0,38477.0,0.102]
["bitfinex","BTCUSD",1643661542197,0.42,38485.0,38477.0,0.34533282]
["bitfinex","BTCUSD",1643661542596,0.42,38485.0,38477.0,0.102]
["bitfinex","BTCUSD",1643661542597,0.352027,38484.0,38477.0,0.102]
["bitfinex","BTCUSD",1643661542796,0.352027,38484.0,38479.0,0.064987]
["bitfinex","BTCUSD",1643661543398,0.14018816,38482.0,38479.0,0.064987]
["bitfinex","BTCUSD",1643661543599,0.43154363,38482.0,38479.0,0.064987]
["bitfinex","BTCUSD",1643661543800,0.352027,38481.0,38477.0,0.052]
["bitfinex","BTCUSD",1643661544002,0.07676344,38480.0,38477.0,0.052]
["bitfinex","BTCUSD",1643661544199,0.352027,38479.0,38477.0,0.05029024]
["bitfinex","BTCUSD",1643661544643,0.352027,38479.0,38475.0,0.01881359]
["bitfinex","BTCUSD",1643661545138,1.99519488,38476.0,38475.0,0.01881359]
["bitfinex","BTCUSD",1643661545337,0.352027,38476.0,38475.0,0.01881359]
["bitfinex","BTCUSD",1643661545539,0.07676344,38480.0,38476.0,0.064997]
["bitfinex","BTCUSD",1643661545738,0.352027,38479.0,38476.0,0.064997]
["bitfinex","BTCUSD",1643661546438,0.21974977,38478.0,38476.0,0.064997]
["bitfinex","BTCUSD",1643661546637,0.07809482,38480.0,38476.0,0.064997]
["bitfinex","BTCUSD",1643661546838,0.352027,38479.0,38476.0,0.064997]
["bitfinex","BTCUSD",1643661547338,0.00133138,38479.0,38477.0,0.24084695]
["bitfinex","BTCUSD",1643661547542,0.00133138,38479.0,38478.0,0.052]
["bitfinex","BTCUSD",1643661547739,0.42,38485.0,38478.0,0.6879521]
["bitfinex","BTCUSD",1643661547941,0.42,38485.0,38479.0,0.064974]
["bitfinex","BTCUSD",1643661548142,0.42,38485.0,38480.0,0.052]
["bitfinex","BTCUSD",1643661548395,0.88008543,38485.0,38480.0,0.052]
["bitfinex","BTCUSD",1643661548593,0.88008543,38485.0,38480.0,0.116972]
["bitfinex","BTCUSD",1643661549194,0.42,38485.0,38480.0,0.116972]
["bitfinex","BTCUSD",1643661549997,0.42,38485.0,38480.0,0.296914]
["bitfinex","BTCUSD",1643661550396,0.42,38485.0,38480.0,0.246914]
["bitfinex","BTCUSD",1643661550596,0.14838582,38483.0,38480.0,0.052]
["bitfinex","BTCUSD",1643661550797,0.42,38485.0,38480.0,0.052]
["bitfinex","BTCUSD",1643661551197,0.00132805,38483.0,38480.0,0.052]
["bitfinex","BTCUSD",1643661553041,0.00132805,38483.0,38479.0,0.244916]
["bitfinex","BTCUSD",1643661553338,0.10098593,38481.0,38479.0,0.244916]
["bitfinex","BTCUSD",1643661553539,0.22771255,38481.0,38479.0,0.114974]
["bitfinex","BTCUSD",1643661554342,0.22771255,38481.0,38479.0,0.05]
["bitfinex","BTCUSD",1643661554541,0.352027,38480.0,38476.0,0.064997]
["bitfinex","BTCUSD",1643661554741,0.352027,38480.0,38476.0,0.00138507]
["bitfinex","BTCUSD",1643661555143,0.65318776,38480.0,38476.0,0.00138507]
["bitfinex","BTCUSD",1643661555341,0.39356285,38478.0,38476.0,0.00138507]
["bitfinex","BTCUSD",1643661555539,2.402027,38477.0,38476.0,0.00138507]
["bitfinex","BTCUSD",1643661555985,2.402027,38477.0,38472.0,0.129993]
["bitfinex","BTCUSD",1643661556185,2.402027,38477.0,38475.0,0.00113067]
["bitfinex","BTCUSD",1643661556186,3.874277,38477.0,38475.0,0.00113067]
["bitfinex","BTCUSD",1643661556387,2.497277,38477.0,38475.0,0.00113067]
["bitfinex","BTCUSD",1643661556986,2.49243964,38477.0,38475.0,3.067e-05]
["bitfinex","BTCUSD",1643661557187,2.49243964,38477.0,38472.0,0.065006]
["bitfinex","BTCUSD",1643661557388,0.34718964,38477.0,38472.0,0.065006]
["bitfinex","BTCUSD",1643661557691,2.0435,38484.0,38472.0,0.065006]
["bitfinex","BTCUSD",1643661557888,0.352003,38482.0,38472.0,0.065006]
["bitfinex","BTCUSD",1643661558088,0.35191703,38479.0,38472.0,0.065006]
["bitfinex","BTCUSD",1643661558289,0.07601288,38475.0,38472.0,0.065006]
["bitfinex","BTCUSD",1643661558488,0.07601288,38475.0,38473.0,0.00071982]
["bitfinex","BTCUSD",1643661559638,0.07601288,38475.0,38472.0,0.065006]
["bitfinex","BTCUSD",1643661559836,0.07601288,38475.0,38472.0,0.06638844]
["bitfinex","BTCUSD",1643661560735,0.07601288,38475.0,38472.0,0.065006]
["bitfinex","BTCUSD",1643661560933,0.07601288,38475.0,38472.0,0.06638845]
["bitfinex","BTCUSD",1643661561138,1.76407801,38473.0,38472.0,0.06638845]
["bitfinex","BTCUSD",1643661561338,1.76407801,38473.0,38472.0,0.00138245]
["bitfinex","BTCUSD",1643661561339,2.11608101,38473.0,38472.0,0.00138245]
["bitfinex","BTCUSD",1643661561538,2.36218529,38473.0,38472.0,0.00138245]
["bitfinex","BTCUSD",1643661561937,0.71218529,38473.0,38472.0,0.00138245]
["bitfinex","BTCUSD",1643661562137,0.46608101,38473.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661562338,0.11407801,38473.0,38471.0,0.00138247]
["bitfinex","BTCUSD",1643661563237,2.11826648,38472.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661563487,2.11826648,38472.0,38470.0,0.00107835]
["bitfinex","BTCUSD",1643661563687,0.11407801,38473.0,38470.0,0.00107835]
["bitfinex","BTCUSD",1643661563889,0.11407801,38473.0,38470.0,0.24580953]
["bitfinex","BTCUSD",1643661564087,0.11407801,38473.0,38470.0,0.13108335]
["bitfinex","BTCUSD",1643661564286,0.11407801,38473.0,38471.0,0.05]
["bitfinex","BTCUSD",1643661565892,0.11407801,38473.0,38470.0,0.00107835]
["bitfinex","BTCUSD",1643661566892,0.07601288,38475.0,38470.0,0.31257205]
["bitfinex","BTCUSD",1643661567151,0.000781,38471.0,38470.0,0.36376644]
["bitfinex","BTCUSD",1643661567344,0.000781,38471.0,38470.0,0.71576944]
["bitfinex","BTCUSD",1643661567744,0.33934683,38479.0,38470.0,0.46819839]
["bitfinex","BTCUSD",1643661567947,0.33934683,38479.0,38473.0,0.05]
["bitfinex","BTCUSD",1643661568148,0.33934683,38479.0,38472.0,0.065004]
["bitfinex","BTCUSD",1643661568149,0.11092393,38477.0,38472.0,0.065004]
["bitfinex","BTCUSD",1643661568345,0.07523707,38474.0,38473.0,0.0011943]
["bitfinex","BTCUSD",1643661568547,0.11092393,38477.0,38473.0,0.0011943]
["bitfinex","BTCUSD",1643661569346,0.11092393,38477.0,38472.0,0.065004]
["bitfinex","BTCUSD",1643661569546,0.11092393,38477.0,38473.0,0.00119428]
["bitfinex","BTCUSD",1643661569746,1.82722306,38474.0,38473.0,0.00119428]
["bitfinex","BTCUSD",1643661569949,2.17922606,38474.0,38473.0,0.00119428]
["bitfinex","BTCUSD",1643661570749,2.17922606,38474.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661570987,0.33221246,38471.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661571188,0.47718138,38471.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661571789,0.69806897,38471.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661572591,0.14496892,38471.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661572992,0.07722306,38474.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661573793,0.41643207,38472.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661573992,0.13732336,38471.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661574841,0.35614881,38471.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661575642,0.13732336,38471.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643661575843,0.13732336,38471.0,38467.0,0.05]
["bitfinex","BTCUSD",1643661575844,0.30975778,38470.0,38468.0,0.00111377]
["bitfinex","BTCUSD",1643661576057,2.502003,38469.0,38468.0,0.00111377]
["bitfinex","BTCUSD",1643661576247,2.502003,38469.0,38465.0,0.01819574]
["bitfinex","BTCUSD",1643661576248,2.65185796,38469.0,38465.0,0.01819574]
["bitfinex","BTCUSD",1643661576446,0.44687051,38468.0,38465.0,0.01819574]
["bitfinex","BTCUSD",1643661576644,0.352003,38467.0,38465.0,0.01819574]
["bitfinex","BTCUSD",1643661576843,0.352003,38467.0,38462.0,0.00445573]
["bitfinex","BTCUSD",1643661576844,0.1193886,38464.0,38462.0,0.00445573]
["bitfinex","BTCUSD",1643661577045,2.85858735,38463.0,38462.0,0.00445573]
["bitfinex","BTCUSD",1643661577243,2.90858735,38463.0,38462.0,0.00445573]
["bitfinex","BTCUSD",1643661577443,2.90858735,38463.0,38461.0,0.05]
["bitfinex","BTCUSD",1643661577742,2.90858735,38463.0,38460.0,0.14973291]
["bitfinex","BTCUSD",1643661577743,0.30389632,38462.0,38460.0,0.14973291]
["bitfinex","BTCUSD",1643661577948,2.502021,38461.0,38460.0,0.14973291]
["bitfinex","BTCUSD",1643661578143,0.352021,38461.0,38460.0,0.14973291]
["bitfinex","BTCUSD",1643661578387,0.05,38463.0,38460.0,0.14973291]
["bitfinex","BTCUSD",1643661578591,0.352021,38462.0,38460.0,0.14973291]
["bitfinex","BTCUSD",1643661578889,0.1193886,38464.0,38461.0,0.05]
["bitfinex","BTCUSD",1643661579288,0.1193886,38464.0,38461.0,0.180049]
["bitfinex","BTCUSD",1643661579887,0.1193886,38464.0,38461.0,0.18121094]
["bitfinex","BTCUSD",1643661580087,0.19928598,38464.0,38461.0,0.18121094]
["bitfinex","BTCUSD",1643661580487,0.19928598,38464.0,38461.0,0.180049]
["bitfinex","BTCUSD",1643661580687,0.19928598,38464.0,38461.0,0.18121094]
["bitfinex","BTCUSD",1643661581089,0.19928598,38464.0,38461.0,0.24623494]
["bitfinex","BTCUSD",1643661581292,0.07989738,38464.0,38461.0,0.24623494]
["bitfinex","BTCUSD",1643661581490,0.01819574,38466.0,38462.0,0.065022]
["bitfinex","BTCUSD",1643661581888,0.01819574,38466.0,38463.0,0.352021]
["bitfinex","BTCUSD",1643661582146,0.01819574,38466.0,38463.0,0.402021]
["bitfinex","BTCUSD",1643661582339,0.41922969,38473.0,38465.0,0.130027]
["bitfinex","BTCUSD",1643661582538,0.46922969,38473.0,38467.0,0.065014]
["bitfinex","BTCUSD",1643661582738,0.352021,38472.0,38467.0,0.115014]
["bitfinex","BTCUSD",1643661583340,0.352021,38472.0,38467.0,0.180028]
["bitfinex","BTCUSD",1643661583543,0.00106424,38475.0,38467.0,0.223378]
["bitfinex","BTCUSD",1643661583740,0.00106424,38475.0,38467.0,0.312678]
["bitfinex","BTCUSD",1643661584241,1.03380874,38481.0,38468.0,0.052]
["bitfinex","BTCUSD",1643661584540,1.03380874,38481.0,38473.0,0.064991]
["bitfinex","BTCUSD",1643661584541,0.7528,38481.0,38473.0,0.064991]
["bitfinex","BTCUSD",1643661584742,0.42,38485.0,38474.0,0.052]
["bitfinex","BTCUSD",1643661585042,0.42,38485.0,38476.0,2.42007584]
["bitfinex","BTCUSD",1643661585239,0.5959,38489.0,38477.0,0.4393835]
["bitfinex","BTCUSD",1643661585240,0.42,38489.0,38477.0,0.4393835]
["bitfinex","BTCUSD",1643661585440,0.42,38489.0,38478.0,0.36118807]
["bitfinex","BTCUSD",1643661585816,0.24514123,38490.0,38481.0,0.04622452]
["bitfinex","BTCUSD",1643661585817,0.01964125,38486.0,38481.0,0.04622452]
["bitfinex","BTCUSD",1643661585989,0.01964125,38486.0,38482.0,0.68422218]
["bitfinex","BTCUSD",1643661586188,0.01964125,38486.0,38483.0,0.08823823]
["bitfinex","BTCUSD",1643661586388,0.01964125,38486.0,38484.0,0.28839045]
["bitfinex","BTCUSD",1643661586592,0.01964125,38486.0,38485.0,0.25065782]
["bitfinex","BTCUSD",1643661586791,0.01964125,38486.0,38485.0,0.30265782]
["bitfinex","BTCUSD",1643661586990,0.01964125,38486.0,38485.0,0.65467882]
["bitfinex","BTCUSD",1643661586991,0.01864125,38486.0,38485.0,0.65467882]
["bitfinex","BTCUSD",1643661587294,0.01864125,38486.0,38485.0,0.65288369]
["bitfinex","BTCUSD",1643661587490,0.001,38490.0,38485.0,0.75288369]
["bitfinex","BTCUSD",1643661587691,0.001,38490.0,38489.0,0.029798]
["bitfinex","BTCUSD",1643661587891,0.001,38490.0,38489.0,0.46096113]
["bitfinex","BTCUSD",1643661591345,0.001,38490.0,38489.0,0.39599813]
["bitfinex","BTCUSD",1643661593892,0.001,38490.0,38489.0,0.081798]
["bitfinex","BTCUSD",1643661594791,0.001,38490.0,38489.0,0.052]
["bitfinex","BTCUSD",1643661595594,0.001,38490.0,38489.0,0.102]
["bitfinex","BTCUSD",1643661595790,1.151,38490.0,38489.0,0.68901466]
["bitfinex","BTCUSD",1643661595993,1.151,38490.0,38489.0,0.09851064]
["bitfinex","BTCUSD",1643661595994,0.001,38490.0,38489.0,0.09851064]
["bitfinex","BTCUSD",1643661596191,0.001,38490.0,38489.0,0.69250287]
["bitfinex","BTCUSD",1643661596994,0.001,38490.0,38489.0,0.75746987]
["bitfinex","BTCUSD",1643661597435,0.07821141,38490.0,38489.0,0.45053164]
["bitfinex","BTCUSD",1643661597640,0.47821141,38490.0,38489.0,0.45053164]
["bitfinex","BTCUSD",1643661597836,0.07821141,38490.0,38489.0,0.04651064]
["bitfinex","BTCUSD",1643661598636,0.001,38490.0,38489.0,0.04651064]
["bitfinex","BTCUSD",1643661598838,0.001,38490.0,38489.0,0.39853164]
["bitfinex","BTCUSD",1643661599546,0.001,38490.0,38467.0,0.19491898]
["bitfinex","BTCUSD",1643661599547,0.11471559,38473.0,38467.0,0.19491898]
["bitfinex","BTCUSD",1643661599740,0.11471559,38473.0,38466.0,0.72534719]
["bitfinex","BTCUSD",1643661599741,0.16471559,38473.0,38466.0,0.72534719]
["bitfinex","BTCUSD",1643661599938,0.05,38473.0,38464.0,0.46739306]
["bitfinex","BTCUSD",1643661600239,0.05440368,38479.0,38467.0,0.065005]
["bitfinex","BTCUSD",1643661600438,0.05440368,38479.0,38464.0,0.64475171]
["bitfinex","BTCUSD",1643661600439,0.44050922,38479.0,38470.0,0.21048725]
["bitfinex","BTCUSD",1643661601095,0.52438201,38479.0,38470.0,0.21048725]
["bitfinex","BTCUSD",1643661601495,0.44050922,38479.0,38470.0,0.21048725]
["bitfinex","BTCUSD",1643661602100,0.05440368,38479.0,38472.0,0.065001]
["bitfinex","BTCUSD",1643661602297,0.05440368,38479.0,38472.0,0.06178983]
["bitfinex","BTCUSD",1643661602497,0.05354115,38479.0,38472.0,0.06093884]
["bitfinex","BTCUSD",1643661602898,0.11096252,38477.0,38470.0,0.130001]
["bitfinex","BTCUSD",1643661603099,0.11096252,38477.0,38464.0,0.130027]
["bitfinex","BTCUSD",1643661603100,0.07354248,38470.0,38464.0,0.130027]
["bitfinex","BTCUSD",1643661604500,0.0006651,38477.0,38465.0,0.065012]
["bitfinex","BTCUSD",1643661604759,0.0006651,38477.0,38467.0,0.03409301]
["bitfinex","BTCUSD",1643661605154,0.0006651,38477.0,38469.0,0.21905977]
["bitfinex","BTCUSD",1643661605352,0.00624186,38470.0,38469.0,0.21905977]
["bitfinex","BTCUSD",1643661605555,0.00314186,38470.0,38469.0,0.31387377]
["bitfinex","BTCUSD",1643661605755,4.186e-05,38470.0,38469.0,0.31387377]
["bitfinex","BTCUSD",1643661606056,0.0013304,38477.0,38469.0,0.231816]
["bitfinex","BTCUSD",1643661606255,0.0013304,38477.0,38470.0,0.129807]
["bitfinex","BTCUSD",1643661606456,0.0013304,38477.0,38471.0,0.052]
["bitfinex","BTCUSD",1643661606654,0.0013304,38477.0,38472.0,0.029803]
["bitfinex","BTCUSD",1643661606857,0.0013304,38477.0,38473.0,0.12996]
["bitfinex","BTCUSD",1643661607055,0.00012123,38478.0,38474.0,0.24698072]
["bitfinex","BTCUSD",1643661607359,0.00104168,38477.0,38474.0,0.24698072]
["bitfinex","BTCUSD",1643661608156,0.00012123,38478.0,38474.0,0.24698072]
["bitfinex","BTCUSD",1643661608391,0.0010417,38477.0,38474.0,0.24698072]
["bitfinex","BTCUSD",1643661608596,0.0010417,38477.0,38476.0,0.1]
["bitfinex","BTCUSD",1643661608795,0.001,38490.0,38477.0,2.656941]
["bitfinex","BTCUSD",1643661608995,0.001,38490.0,38484.0,0.1]
["bitfinex","BTCUSD",1643661609194,0.001,38490.0,38488.0,0.029768]
["bitfinex","BTCUSD",1643661609392,0.001,38490.0,38489.0,0.081764]
["bitfinex","BTCUSD",1643661609592,0.001,38490.0,38489.0,0.3646238]
["bitfinex","BTCUSD",1643661609793,0.001,38490.0,38489.0,0.4146238]
["bitfinex","BTCUSD",1643661610001,0.001,38490.0,38489.0,0.196725]
["bitfinex","BTCUSD",1643661610195,0.001,38490.0,38489.0,0.131764]
["bitfinex","BTCUSD",1643661610597,0.001,38490.0,38489.0,0.10474536]
["bitfinex","BTCUSD",1643661610995,0.001,38490.0,38489.0,0.081764]
["bitfinex","BTCUSD",1643661612238,0.001,38490.0,38489.0,0.131764]
["bitfinex","BTCUSD",1643661615244,0.001,38490.0,38489.0,0.13345393]
["bitfinex","BTCUSD",1643661617104,0.15296429,38490.0,38483.0,0.129963]
["bitfinex","BTCUSD",1643661617301,0.75380408,38489.0,38483.0,0.129963]
["bitfinex","BTCUSD",1643661617502,0.36935706,38487.0,38483.0,0.129963]
["bitfinex","BTCUSD",1643661617701,0.36935706,38487.0,38483.0,0.194947]
["bitfinex","BTCUSD",1643661617905,0.09335658,38489.0,38484.0,0.28783114]
["bitfinex","BTCUSD",1643661618501,0.14522379,38488.0,38485.0,0.029774]
["bitfinex","BTCUSD",1643661618704,0.24522379,38488.0,38486.0,0.064977]
["bitfinex","BTCUSD",1643661618905,0.351971,38487.0,38480.0,0.194961]
["bitfinex","BTCUSD",1643661619103,0.14643927,38488.0,38480.0,0.194961]
["bitfinex","BTCUSD",1643661619502,0.43586241,38488.0,38480.0,0.194961]
["bitfinex","BTCUSD",1643661619743,0.43012018,38482.0,38480.0,0.129973]
["bitfinex","BTCUSD",1643661619943,0.351971,38481.0,38480.0,0.129973]
["bitfinex","BTCUSD",1643661620146,0.351971,38481.0,38474.0,0.00116486]
["bitfinex","BTCUSD",1643661620147,0.453051,38481.0,38474.0,0.00116486]
["bitfinex","BTCUSD",1643661620343,0.07838128,38480.0,38474.0,0.00116486]
["bitfinex","BTCUSD",1643661620744,0.07838128,38480.0,38474.0,0.129993]
["bitfinex","BTCUSD",1643661621043,0.06838128,38480.0,38474.0,0.129993]
["bitfinex","BTCUSD",1643661621244,0.06838128,38480.0,38474.0,0.13110491]
["bitfinex","BTCUSD",1643661621644,0.0010588,38479.0,38474.0,0.13110491]
["bitfinex","BTCUSD",1643661622246,0.06838128,38480.0,38474.0,0.129993]
["bitfinex","BTCUSD",1643661622444,0.06838128,38480.0,38474.0,0.13109827]
["bitfinex","BTCUSD",1643661622647,0.00105879,38479.0,38474.0,0.13109827]
["bitfinex","BTCUSD",1643661623489,0.06838128,38480.0,38474.0,0.129993]
["bitfinex","BTCUSD",1643661623689,0.00105879,38479.0,38474.0,0.13109827]
["bitfinex","BTCUSD",1643661624689,0.28245896,38483.0,38474.0,0.129993]
["bitfinex","BTCUSD",1643661624891,0.00124052,38479.0,38474.0,0.13114461]
["bitfinex","BTCUSD",1643661625290,0.00124052,38479.0,38476.0,0.00181981]
["bitfinex","BTCUSD",1643661625490,0.00124052,38479.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661625893,0.11499381,38484.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661626093,0.00124187,38480.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661626491,0.00124187,38480.0,38477.0,0.10837907]
["bitfinex","BTCUSD",1643661626692,0.001,38490.0,38480.0,0.06498]
["bitfinex","BTCUSD",1643661626892,0.001,38490.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661626893,0.63562663,38488.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661627154,0.06499891,38482.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661627450,0.43198557,38481.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661627647,0.48198557,38481.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661627847,0.351971,38481.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661628048,0.06499891,38482.0,38477.0,0.129992]
["bitfinex","BTCUSD",1643661628354,0.28594396,38481.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661628548,0.351971,38480.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661628747,0.35249476,38482.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661628949,0.49531073,38482.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661629148,0.07503125,38481.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661629348,0.351971,38480.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643661629750,0.06499695,38482.0,38477.0,0.129992]
["bitfinex","BTCUSD",1643661629952,0.05,38480.0,38477.0,0.129992]
["bitfinex","BTCUSD",1643661630250,0.11603823,38482.0,38478.0,0.0018176]
["bitfinex","BTCUSD",1643661630449,0.351971,38481.0,38478.0,0.0018176]
["bitfinex","BTCUSD",1643661630649,0.401971,38481.0,38478.0,0.0018176]
["bitfinex","BTCUSD",1643661631692,0.351971,38481.0,38478.0,0.0018176]
["bitfinex","BTCUSD",1643661631892,0.06603826,38482.0,38478.0,0.1318046]
["bitfinex","BTCUSD",1643661631893,0.00104131,38482.0,38478.0,0.1318046]
["bitfinex","BTCUSD",1643661632294,0.01882871,38483.0,38478.0,0.1318046]
["bitfinex","BTCUSD",1643661632494,0.06499252,38485.0,38478.0,0.1318046]
["bitfinex","BTCUSD",1643661632694,0.00109303,38482.0,38479.0,0.37650927]
["bitfinex","BTCUSD",1643661633094,0.00109303,38482.0,38479.0,0.50648327]
["bitfinex","BTCUSD",1643661633295,0.06498773,38488.0,38479.0,0.50648327]
["bitfinex","BTCUSD",1643661633693,0.351971,38487.0,38479.0,0.50648327]
["bitfinex","BTCUSD",1643661633893,0.06498773,38488.0,38479.0,0.50648327]
["bitfinex","BTCUSD",1643661634094,0.02112168,38487.0,38479.0,0.50648327]
["bitfinex","BTCUSD",1643661634293,0.15418518,38484.0,38479.0,0.244967]
["bitfinex","BTCUSD",1643661634495,0.41696655,38483.0,38479.0,0.114993]
["bitfinex","BTCUSD",1643661635344,0.41696655,38483.0,38481.0,0.00235939]
["bitfinex","BTCUSD",1643661635943,0.351971,38483.0,38481.0,0.00235939]
["bitfinex","BTCUSD",1643661636147,0.00123293,38484.0,38482.0,0.06499]
["bitfinex","BTCUSD",1643661636744,0.00123293,38484.0,38482.0,0.11499]
["bitfinex","BTCUSD",1643661637042,0.01993672,38485.0,38482.0,0.11499]
["bitfinex","BTCUSD",1643661637242,0.351971,38484.0,38482.0,0.11499]
["bitfinex","BTCUSD",1643661637644,0.1379981,38483.0,38482.0,0.11499]
["bitfinex","BTCUSD",1643661637844,0.4899691,38483.0,38482.0,0.05]
["bitfinex","BTCUSD",1643661638245,0.351971,38483.0,38482.0,0.05]
["bitfinex","BTCUSD",1643661638495,0.00124628,38484.0,38482.0,0.05]
["bitfinex","BTCUSD",1643661639494,0.21676293,38487.0,38482.0,0.05]
["bitfinex","BTCUSD",1643661639694,0.00104201,38485.0,38482.0,0.05]
["bitfinex","BTCUSD",1643661639894,0.351971,38484.0,38482.0,0.05]
["bitfinex","BTCUSD",1643661640295,0.351971,38484.0,38483.0,0.00213671]
["bitfinex","BTCUSD",1643661640595,0.7697983,38484.0,38483.0,0.00213671]
["bitfinex","BTCUSD",1643661641200,0.7697983,38484.0,38478.0,0.129989]
["bitfinex","BTCUSD",1643661641201,0.10442757,38479.0,38478.0,0.129989]
["bitfinex","BTCUSD",1643661641395,0.45639857,38479.0,38478.0,0.129989]
["bitfinex","BTCUSD",1643661641694,0.351971,38479.0,38478.0,0.129989]
["bitfinex","BTCUSD",1643661641895,0.351971,38481.0,38478.0,0.129989]
["bitfinex","BTCUSD",1643661642159,0.351971,38483.0,38478.0,0.129989]
["bitfinex","BTCUSD",1643661642353,0.00104197,38482.0,38478.0,0.129989]
["bitfinex","BTCUSD",1643661642553,0.351971,38481.0,38478.0,0.179989]
["bitfinex","BTCUSD",1643661642753,0.401971,38481.0,38478.0,0.179989]
["bitfinex","BTCUSD",1643661642951,0.401971,38481.0,38478.0,0.129989]
["bitfinex","BTCUSD",1643661643153,0.1,38480.0,38478.0,0.129989]
["bitfinex","BTCUSD",1643661643352,0.351971,38479.0,38478.0,0.129989]
["bitfinex","BTCUSD",1643661643856,0.401971,38479.0,38478.0,0.129989]
["bitfinex","BTCUSD",1643661645154,0.401971,38479.0,38478.0,0.179989]
["bitfinex","BTCUSD",1643661645355,0.40371067,38479.0,38478.0,0.179989]
["bitfinex","BTCUSD",1643661645753,0.35371067,38479.0,38478.0,0.179989]
["bitfinex","BTCUSD",1643661646007,0.00173967,38479.0,38478.0,0.179989]
["bitfinex","BTCUSD",1643661647509,0.00173967,38479.0,38478.0,0.20978]
["bitfinex","BTCUSD",1643661650756,0.00173967,38479.0,38478.0,0.179989]
["bitfinex","BTCUSD",1643661652453,0.00173967,38479.0,38478.0,0.17986131]
["bitfinex","BTCUSD",1643661653896,0.00173967,38479.0,38478.0,0.05]
["bitfinex","BTCUSD",1643661654104,0.00173967,38479.0,38474.0,0.129995]
["bitfinex","BTCUSD",1643661654297,0.00173967,38479.0,38476.0,0.00108283]
["bitfinex","BTCUSD",1643661654298,0.351971,38478.0,38476.0,0.00108283]
["bitfinex","BTCUSD",1643661654699,0.401971,38478.0,38476.0,0.00108283]
["bitfinex","BTCUSD",1643661655299,0.401971,38478.0,38474.0,0.129995]
["bitfinex","BTCUSD",1643661655499,0.05,38478.0,38475.0,0.06607684]
["bitfinex","BTCUSD",1643661655699,0.05,38478.0,38476.0,0.05]
["bitfinex","BTCUSD",1643661655899,0.00173967,38479.0,38476.0,0.05]
["bitfinex","BTCUSD",1643661656199,0.401971,38478.0,38476.0,0.05]
["bitfinex","BTCUSD",1643661656602,0.401971,38478.0,38476.0,0.05110598]
["bitfinex","BTCUSD",1643661656798,0.351971,38478.0,38476.0,0.05110598]
["bitfinex","BTCUSD",1643661657000,0.00173967,38479.0,38477.0,0.064997]
["bitfinex","BTCUSD",1643661658048,0.351971,38478.0,38477.0,0.064997]
["bitfinex","BTCUSD",1643661658248,0.401971,38478.0,38477.0,0.064997]
["bitfinex","BTCUSD",1643661660447,0.40366718,38478.0,38477.0,0.064997]
["bitfinex","BTCUSD",1643661661897,0.55190514,38478.0,38477.0,0.064997]
["bitfinex","BTCUSD",1643661667847,0.19993414,38478.0,38477.0,0.064997]
["bitfinex","BTCUSD",1643661668048,6.18e-06,38478.0,38477.0,0.3367646]
["bitfinex","BTCUSD",1643661668250,4.585e-05,38479.0,38478.0,0.04362865]
["bitfinex","BTCUSD",1643661668516,0.00108816,38482.0,38479.0,0.0396808]
["bitfinex","BTCUSD",1643661668707,0.00108816,38482.0,38481.0,0.029785]
["bitfinex","BTCUSD",1643661668908,0.02064634,38489.0,38481.0,0.7106642]
["bitfinex","BTCUSD",1643661669106,0.02064634,38489.0,38487.0,0.28162086]
["bitfinex","BTCUSD",1643661669306,0.02064634,38489.0,38487.0,0.33162086]
["bitfinex","BTCUSD",1643661669508,0.02064634,38489.0,38488.0,0.04546512]
["bitfinex","BTCUSD",1643661669907,0.02064634,38489.0,38488.0,0.07523212]
["bitfinex","BTCUSD",1643661670209,0.002,38491.0,38489.0,0.064967]
["bitfinex","BTCUSD",1643661670408,0.002,38491.0,38489.0,0.37646828]
["bitfinex","BTCUSD",1643661670809,0.002,38491.0,38489.0,0.42646828]
["bitfinex","BTCUSD",1643661671409,0.00331115,38491.0,38489.0,0.42646828]
["bitfinex","BTCUSD",1643661672449,0.002,38491.0,38489.0,0.42646828]
["bitfinex","BTCUSD",1643661672644,0.00331115,38491.0,38489.0,0.37646828]
["bitfinex","BTCUSD",1643661672846,0.00331115,38491.0,38489.0,0.42646828]
["bitfinex","BTCUSD",1643661673548,0.002,38491.0,38489.0,0.42646828]
["bitfinex","BTCUSD",1643661673746,0.00331115,38491.0,38489.0,0.42646828]
["bitfinex","BTCUSD",1643661674148,0.00331115,38491.0,38489.0,0.50238257]
["bitfinex","BTCUSD",1643661674748,0.002,38491.0,38489.0,0.50238257]
["bitfinex","BTCUSD",1643661674951,0.00333475,38491.0,38489.0,0.50238257]
["bitfinex","BTCUSD",1643661675348,0.00333475,38491.0,38489.0,0.45776249]
["bitfinex","BTCUSD",1643661675992,0.002,38491.0,38489.0,0.45776249]
["bitfinex","BTCUSD",1643661676194,0.0030389,38491.0,38489.0,0.13329421]
["bitfinex","BTCUSD",1643661676393,0.0030389,38491.0,38489.0,0.08329421]
["bitfinex","BTCUSD",1643661677193,0.002,38491.0,38489.0,0.08329421]
["bitfinex","BTCUSD",1643661677395,0.0030389,38491.0,38489.0,0.33191676]
["bitfinex","BTCUSD",1643661677596,0.0030389,38491.0,38489.0,0.58583374]
["bitfinex","BTCUSD",1643661677792,0.0030389,38491.0,38489.0,0.63583374]
["bitfinex","BTCUSD",1643661678393,0.002,38491.0,38489.0,0.63583374]
["bitfinex","BTCUSD",1643661678593,0.0030389,38491.0,38489.0,0.63583374]
["bitfinex","BTCUSD",1643661679195,0.00085718,38491.0,38489.0,0.62164641]
["bitfinex","BTCUSD",1643661679495,0.00085718,38491.0,38490.0,0.23407956]
["bitfinex","BTCUSD",1643661679749,0.002,38493.0,38490.0,0.23407956]
["bitfinex","BTCUSD",1643661680949,0.002,38493.0,38489.0,0.43538819]
["bitfinex","BTCUSD",1643661681352,0.002,38493.0,38489.0,0.67161461]
["bitfinex","BTCUSD",1643661683404,0.00333448,38492.0,38489.0,0.67161461]
["bitfinex","BTCUSD",1643661683604,0.00333448,38492.0,38489.0,0.41769763]
["bitfinex","BTCUSD",1643661684407,0.14194562,38491.0,38489.0,0.18147121]
["bitfinex","BTCUSD",1643661684608,0.14194562,38491.0,38489.0,0.11650121]
["bitfinex","BTCUSD",1643661684811,0.19194562,38491.0,38489.0,0.06650121]
["bitfinex","BTCUSD",1643661685009,0.19194562,38491.0,38489.0,0.00153021]
["bitfinex","BTCUSD",1643661685412,0.19194562,38491.0,38488.0,0.129941]
["bitfinex","BTCUSD",1643661685909,0.08022821,38490.0,38488.0,0.129941]
["bitfinex","BTCUSD",1643661686710,0.08022821,38490.0,38488.0,0.179941]
["bitfinex","BTCUSD",1643661687185,0.05,38491.0,38488.0,0.179941]
["bitfinex","BTCUSD",1643661687186,0.05122227,38491.0,38488.0,0.179941]
["bitfinex","BTCUSD",1643661687378,0.00122227,38491.0,38489.0,0.23386992]
["bitfinex","BTCUSD",1643661687577,0.00122227,38491.0,38489.0,0.23655619]
["bitfinex","BTCUSD",1643661687981,0.00122227,38491.0,38490.0,0.27819022]
["bitfinex","BTCUSD",1643661688177,0.00122227,38491.0,38490.0,0.29842822]
["bitfinex","BTCUSD",1643661688378,0.00122227,38491.0,38490.0,0.54461535]
["bitfinex","BTCUSD",1643661688577,0.00303919,38492.0,38490.0,0.54461535]
["bitfinex","BTCUSD",1643661688777,0.00303919,38492.0,38490.0,0.29842822]
["bitfinex","BTCUSD",1643661688979,0.00303919,38492.0,38491.0,0.2333601]
["bitfinex","BTCUSD",1643661689178,0.00303919,38492.0,38490.0,0.29842822]
["bitfinex","BTCUSD",1643661689377,0.002,38492.0,38490.0,0.29842822]
["bitfinex","BTCUSD",1643661690380,0.002,38492.0,38491.0,0.00152699]
["bitfinex","BTCUSD",1643661692004,0.002,38492.0,38491.0,0.23536752]
["bitfinex","BTCUSD",1643661692405,0.002,38492.0,38491.0,0.00152699]
["bitfinex","BTCUSD",1643661692803,0.002,38492.0,38491.0,0.23557747]
["bitfinex","BTCUSD",1643661695246,0.002,38492.0,38491.0,0.23405048]
["bitfinex","BTCUSD",1643661695751,0.002,38492.0,38490.0,0.0515276]
["bitfinex","BTCUSD",1643661696149,0.002,38492.0,38490.0,0.0015276]
["bitfinex","BTCUSD",1643661696348,0.11416748,38491.0,38490.0,0.0015276]
["bitfinex","BTCUSD",1643661697549,0.19038108,38491.0,38490.0,0.0015276]
["bitfinex","BTCUSD",1643661699404,0.11416748,38491.0,38490.0,0.0015276]
["bitfinex","BTCUSD",1643661699605,0.0030926,38492.0,38490.0,0.0015276]
["bitfinex","BTCUSD",1643661700206,0.0030926,38492.0,38491.0,0.00051883]
["bitfinex","BTCUSD",1643661700404,0.002,38492.0,38491.0,0.00051883]
["bitfinex","BTCUSD",1643661702254,0.07968212,38492.0,38491.0,0.00051883]
["bitfinex","BTCUSD",1643661703451,0.002,38492.0,38491.0,0.00051883]
["bitfinex","BTCUSD",1643661705254,0.002,38492.0,38491.0,0.00189622]
["bitfinex","BTCUSD",1643661705902,0.002,38492.0,38491.0,0.23255119]
["bitfinex","BTCUSD",1643661706101,0.002,38492.0,38491.0,0.39030119]
["bitfinex","BTCUSD",1643661708204,0.002,38492.0,38491.0,0.63290059]
["bitfinex","BTCUSD",1643661708406,0.002,38492.0,38491.0,0.64186615]
["bitfinex","BTCUSD",1643661708605,0.00188868,38492.0,38491.0,0.64186615]
["bitfinex","BTCUSD",1643661709008,0.00188868,38492.0,38491.0,0.15964622]
["bitfinex","BTCUSD",1643661709208,0.00188868,38492.0,38491.0,0.05189622]
["bitfinex","BTCUSD",1643661709406,0.00188868,38492.0,38491.0,0.00189622]
["bitfinex","BTCUSD",1643661710046,0.00188868,38492.0,38491.0,0.31797379]
["bitfinex","BTCUSD",1643661710247,0.00188868,38492.0,38491.0,0.05082861]
["bitfinex","BTCUSD",1643661710646,0.00188868,38492.0,38491.0,0.00082861]
["bitfinex","BTCUSD",1643661711048,0.35385968,38492.0,38491.0,0.00082861]
["bitfinex","BTCUSD",1643661715396,0.35385968,38492.0,38491.0,0.00189622]
["bitfinex","BTCUSD",1643661715895,0.00188868,38492.0,38491.0,0.00189622]
["bitfinex","BTCUSD",1643661716597,0.00188868,38492.0,38491.0,0.00180129]
["bitfinex","BTCUSD",1643661718452,0.351971,38492.0,38491.0,0.00180129]
["bitfinex","BTCUSD",1643661719051,0.52220007,38493.0,38491.0,0.00180129]
["bitfinex","BTCUSD",1643661719954,0.5211092,38493.0,38491.0,0.00180129]
["bitfinex","BTCUSD",1643661720353,0.5211092,38493.0,38491.0,0.00049649]
["bitfinex","BTCUSD",1643661720553,0.11386804,38493.0,38491.0,0.00049649]
["bitfinex","BTCUSD",1643661721714,0.06386804,38493.0,38491.0,0.00049649]
["bitfinex","BTCUSD",1643661722114,0.002,38493.0,38491.0,0.00049649]
["bitfinex","BTCUSD",1643661722319,0.002,38493.0,38491.0,0.06547149]
["bitfinex","BTCUSD",1643661723916,0.002,38493.0,38491.0,0.13044449]
["bitfinex","BTCUSD",1643661724118,0.002,38493.0,38491.0,0.18044449]
["bitfinex","BTCUSD",1643661724315,0.002,38493.0,38492.0,0.24243985]
["bitfinex","BTCUSD",1643661724754,0.002,38493.0,38492.0,0.53049347]
["bitfinex","BTCUSD",1643661725254,0.002,38493.0,38492.0,0.64608347]
["bitfinex","BTCUSD",1643661725456,0.00209314,38494.0,38492.0,0.67803316]
["bitfinex","BTCUSD",1643661725654,0.00209314,38494.0,38493.0,0.3015226]
["bitfinex","BTCUSD",1643661725849,0.00209314,38494.0,38493.0,0.3535226]
["bitfinex","BTCUSD",1643661726048,0.00209314,38494.0,38493.0,0.081755]
["bitfinex","BTCUSD",1643661726648,0.001,38494.0,38493.0,0.081755]
["bitfinex","BTCUSD",1643661726850,0.02246966,38498.0,38493.0,0.081755]
["bitfinex","BTCUSD",1643661726851,0.02091899,38498.0,38494.0,0.12992]
["bitfinex","BTCUSD",1643661727054,0.02091899,38498.0,38495.0,0.146708]
["bitfinex","BTCUSD",1643661727250,0.02091899,38498.0,38495.0,0.196708]
["bitfinex","BTCUSD",1643661727452,0.02091899,38498.0,38496.0,0.29062908]
["bitfinex","BTCUSD",1643661727651,0.02091899,38498.0,38497.0,0.029745]
["bitfinex","BTCUSD",1643661727652,0.02146836,38498.0,38497.0,0.029745]
["bitfinex","BTCUSD",1643661727851,0.02146836,38498.0,38497.0,0.30997162]
["bitfinex","BTCUSD",1643661728501,0.001,38499.0,38497.0,0.30997162]
["bitfinex","BTCUSD",1643661728699,0.00154937,38499.0,38498.0,0.58242226]
["bitfinex","BTCUSD",1643661729705,0.001,38499.0,38498.0,0.58242226]
["bitfinex","BTCUSD",1643661730301,0.001,38499.0,38498.0,0.58388045]
["bitfinex","BTCUSD",1643661730703,0.001,38499.0,38498.0,0.61362245]
["bitfinex","BTCUSD",1643661730903,0.001,38499.0,38498.0,0.66562245]
["bitfinex","BTCUSD",1643661732153,0.001,38499.0,38498.0,0.73056945]
["bitfinex","BTCUSD",1643661734547,0.002,38503.0,38499.0,1.264943]
["bitfinex","BTCUSD",1643661734750,0.002,38504.0,38502.0,0.029734]
["bitfinex","BTCUSD",1643661734953,0.00489814,38507.0,38503.0,0.35067147]
["bitfinex","BTCUSD",1643661735148,0.00489814,38507.0,38505.0,0.029726]
["bitfinex","BTCUSD",1643661735347,0.00489814,38507.0,38506.0,0.32654297]
["bitfinex","BTCUSD",1643661735547,0.00489814,38507.0,38506.0,0.53358497]
["bitfinex","BTCUSD",1643661735749,0.00489814,38507.0,38506.0,0.78354392]
["bitfinex","BTCUSD",1643661736001,0.00489814,38507.0,38506.0,0.75647392]
["bitfinex","BTCUSD",1643661736202,0.00489814,38507.0,38506.0,0.179972]
["bitfinex","BTCUSD",1643661736401,0.00105175,38507.0,38506.0,0.081722]
["bitfinex","BTCUSD",1643661737206,0.00105175,38507.0,38506.0,0.14666]
["bitfinex","BTCUSD",1643661737404,0.00105175,38507.0,38506.0,0.064938]
["bitfinex","BTCUSD",1643661737405,0.09113605,38507.0,38506.0,0.064938]
["bitfinex","BTCUSD",1643661737609,0.00205175,38508.0,38502.0,0.3367206]
["bitfinex","BTCUSD",1643661737803,0.00205175,38508.0,38498.0,0.27322579]
["bitfinex","BTCUSD",1643661738605,0.22548167,38508.0,38498.0,0.27322579]
["bitfinex","BTCUSD",1643661738804,0.00105175,38507.0,38502.0,0.064946]
["bitfinex","BTCUSD",1643661739002,0.00105175,38507.0,38504.0,0.064958]
["bitfinex","BTCUSD",1643661739653,0.14365252,38508.0,38504.0,0.064958]
["bitfinex","BTCUSD",1643661739850,0.00105175,38507.0,38504.0,0.064958]
["bitfinex","BTCUSD",1643661740849,0.14365252,38508.0,38504.0,0.064958]
["bitfinex","BTCUSD",1643661741050,0.0011005,38507.0,38504.0,0.064958]
["bitfinex","BTCUSD",1643661741452,0.0011005,38507.0,38504.0,0.114958]
["bitfinex","BTCUSD",1643661741854,0.14365252,38508.0,38504.0,0.114958]
["bitfinex","BTCUSD",1643661742252,0.0011005,38507.0,38504.0,0.35014483]
["bitfinex","BTCUSD",1643661742451,0.0011005,38507.0,38504.0,0.114958]
["bitfinex","BTCUSD",1643661743051,0.22039651,38508.0,38504.0,0.114958]
["bitfinex","BTCUSD",1643661743252,0.0011005,38507.0,38504.0,0.114958]
["bitfinex","BTCUSD",1643661743694,0.0011005,38507.0,38504.0,0.35546715]
["bitfinex","BTCUSD",1643661744297,0.14365252,38508.0,38504.0,0.35546715]
["bitfinex","BTCUSD",1643661744595,0.0011005,38507.0,38504.0,0.114958]
["bitfinex","BTCUSD",1643661745399,0.0011005,38507.0,38505.0,0.13152397]
["bitfinex","BTCUSD",1643661745596,0.14365252,38508.0,38506.0,0.129889]
["bitfinex","BTCUSD",1643661745597,0.001,38508.0,38506.0,0.129889]
["bitfinex","BTCUSD",1643661745896,0.001,38508.0,38506.0,0.179889]
["bitfinex","BTCUSD",1643661745897,0.00108944,38507.0,38506.0,0.179889]
["bitfinex","BTCUSD",1643661746096,0.00108944,38507.0,38506.0,0.209611]
["bitfinex","BTCUSD",1643661746698,0.001,38508.0,38506.0,0.209611]
["bitfinex","BTCUSD",1643661746897,0.001,38508.0,38506.0,0.179889]
["bitfinex","BTCUSD",1643661747159,0.00208944,38508.0,38506.0,0.179889]
["bitfinex","BTCUSD",1643661747853,0.001,38508.0,38506.0,0.179889]
["bitfinex","BTCUSD",1643661750256,0.001,38508.0,38507.0,0.00163196]
["bitfinex","BTCUSD",1643661752298,0.001,38508.0,38507.0,0.03135196]
["bitfinex","BTCUSD",1643661752899,0.001,38508.0,38507.0,0.26664821]
["bitfinex","BTCUSD",1643661753499,0.001,38508.0,38507.0,0.03135196]
["bitfinex","BTCUSD",1643661755359,0.001,38508.0,38507.0,0.02972]
["bitfinex","BTCUSD",1643661759600,0.001,38508.0,38507.0,0.29701811]
["bitfinex","BTCUSD",1643661759800,0.001,38508.0,38507.0,0.29689169]
["bitfinex","BTCUSD",1643661760302,0.001,38508.0,38507.0,0.29869116]
["bitfinex","BTCUSD",1643661760503,0.001,38510.0,38508.0,0.00034788]
["bitfinex","BTCUSD",1643661760504,0.00109089,38509.0,38508.0,0.00034788]
["bitfinex","BTCUSD",1643661760703,0.00109089,38509.0,38508.0,0.45247504]
["bitfinex","BTCUSD",1643661761504,0.001,38510.0,38508.0,0.45247504]
["bitfinex","BTCUSD",1643661761703,0.00209089,38510.0,38509.0,0.31897028]
["bitfinex","BTCUSD",1643661762746,0.001,38510.0,38509.0,0.31897028]
["bitfinex","BTCUSD",1643661763550,0.001,38510.0,38509.0,0.52332219]
["bitfinex","BTCUSD",1643661763747,0.001,38510.0,38509.0,0.31897028]
["bitfinex","BTCUSD",1643661763949,0.001,38510.0,38509.0,0.52332219]
["bitfinex","BTCUSD",1643661764153,0.001,38510.0,38509.0,0.31897028]
["bitfinex","BTCUSD",1643661765350,0.001,38510.0,38509.0,0.26669936]
["bitfinex","BTCUSD",1643661766901,0.001,38510.0,38509.0,0.03162212]
["bitfinex","BTCUSD",1643661768905,0.001,38510.0,38509.0,0.00203212]
["bitfinex","BTCUSD",1643661770348,0.001,38510.0,38508.0,0.194785]
["bitfinex","BTCUSD",1643661771555,0.001,38510.0,38508.0,0.244785]
["bitfinex","BTCUSD",1643661772554,0.001,38510.0,38509.0,0.30227605]
["bitfinex","BTCUSD",1643661773407,0.001,38510.0,38509.0,0.29085257]
["bitfinex","BTCUSD",1643661774212,0.001,38510.0,38509.0,0.02959]
["bitfinex","BTCUSD",1643661775609,0.001,38510.0,38509.0,0.29077648]
["bitfinex","BTCUSD",1643661777155,0.00295493,38511.0,38509.0,0.02959]
["bitfinex","BTCUSD",1643661777156,0.00170241,38511.0,38509.0,0.02959]
["bitfinex","BTCUSD",1643661777349,0.00170241,38511.0,38510.0,0.029588]
["bitfinex","BTCUSD",1643661777550,0.00295493,38511.0,38510.0,0.029588]
["bitfinex","BTCUSD",1643661778348,0.00170241,38511.0,38510.0,0.029588]
["bitfinex","BTCUSD",1643661779150,0.00170241,38511.0,38510.0,0.29917005]
["bitfinex","BTCUSD",1643661779549,0.00170241,38511.0,38510.0,0.029588]
["bitfinex","BTCUSD",1643661780350,0.00124803,38512.0,38511.0,0.064929]
["bitfinex","BTCUSD",1643661780551,0.00124803,38512.0,38511.0,0.094514]
["bitfinex","BTCUSD",1643661780750,0.00170159,38513.0,38511.0,0.094514]
["bitfinex","BTCUSD",1643661781000,0.00294961,38513.0,38511.0,0.094514]
["bitfinex","BTCUSD",1643661781401,0.00294961,38513.0,38511.0,0.029585]
["bitfinex","BTCUSD",1643661782011,0.00170159,38513.0,38511.0,0.029585]
["bitfinex","BTCUSD",1643661782403,0.00170159,38513.0,38511.0,0.094516]
["bitfinex","BTCUSD",1643661783605,0.00170159,38513.0,38511.0,0.029585]
["bitfinex","BTCUSD",1643661784408,0.14670819,38522.0,38512.0,0.064932]
["bitfinex","BTCUSD",1643661784658,0.00124902,38514.0,38512.0,0.064932]
["bitfinex","BTCUSD",1643661784851,0.00124902,38514.0,38513.0,0.029576]
["bitfinex","BTCUSD",1643661785651,0.08744213,38521.0,38514.0,0.064931]
["bitfinex","BTCUSD",1643661787255,0.08744213,38521.0,38516.0,0.064931]
["bitfinex","BTCUSD",1643661787653,0.08744213,38521.0,38516.0,0.114931]
["bitfinex","BTCUSD",1643661788599,0.052,38520.0,38516.0,0.114931]
["bitfinex","BTCUSD",1643661788802,0.001,38521.0,38516.0,0.114931]
["bitfinex","BTCUSD",1643661789002,0.001,38521.0,38517.0,0.28280712]
["bitfinex","BTCUSD",1643661789805,0.00133165,38520.0,38517.0,0.28280712]
["bitfinex","BTCUSD",1643661790401,0.00133165,38520.0,38517.0,0.34961852]
["bitfinex","BTCUSD",1643661790602,0.001,38521.0,38517.0,0.34961852]
["bitfinex","BTCUSD",1643661790803,0.00133165,38520.0,38517.0,0.34961852]
["bitfinex","BTCUSD",1643661791002,0.00133165,38520.0,38518.0,0.24079511]
["bitfinex","BTCUSD",1643661791201,0.00133165,38520.0,38518.0,0.35571511]
["bitfinex","BTCUSD",1643661791401,0.00133165,38520.0,38518.0,0.11492]
["bitfinex","BTCUSD",1643661791601,0.001,38521.0,38518.0,0.34625521]
["bitfinex","BTCUSD",1643661792003,0.00233165,38521.0,38518.0,0.34625521]
["bitfinex","BTCUSD",1643661792849,0.001,38521.0,38518.0,0.34625521]
["bitfinex","BTCUSD",1643661793248,0.00222573,38521.0,38518.0,0.34625521]
["bitfinex","BTCUSD",1643661793448,0.00222573,38521.0,38518.0,0.11492]
["bitfinex","BTCUSD",1643661793852,0.09482388,38519.0,38518.0,0.06492]
["bitfinex","BTCUSD",1643661794051,0.09482388,38519.0,38517.0,0.1966514]
["bitfinex","BTCUSD",1643661794052,0.14482388,38519.0,38517.0,0.1317314]
["bitfinex","BTCUSD",1643661794252,0.14482388,38519.0,38517.0,0.0018914]
["bitfinex","BTCUSD",1643661794253,0.351962,38518.0,38517.0,0.0018914]
["bitfinex","BTCUSD",1643661794649,0.68045701,38518.0,38517.0,0.0018914]
["bitfinex","BTCUSD",1643661795052,1.377,38517.0,38512.0,0.129884]
["bitfinex","BTCUSD",1643661795253,1.377,38517.0,38504.0,0.05]
["bitfinex","BTCUSD",1643661795254,0.15358086,38515.0,38504.0,0.05]
["bitfinex","BTCUSD",1643661795451,0.09496374,38508.0,38502.0,0.1797]
["bitfinex","BTCUSD",1643661795652,0.09496374,38508.0,38503.0,0.029596]
["bitfinex","BTCUSD",1643661795905,0.09496374,38508.0,38506.0,0.1299]
["bitfinex","BTCUSD",1643661796306,0.052,38510.0,38506.0,0.1299]
["bitfinex","BTCUSD",1643661796507,0.052,38510.0,38507.0,0.05]
["bitfinex","BTCUSD",1643661797307,0.052,38510.0,38508.0,0.26956028]
["bitfinex","BTCUSD",1643661797711,0.052,38510.0,38507.0,0.05]
["bitfinex","BTCUSD",1643661798511,0.08655138,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643661798712,0.08655138,38511.0,38508.0,0.064948]
["bitfinex","BTCUSD",1643661800255,0.08836956,38511.0,38508.0,0.064948]
["bitfinex","BTCUSD",1643661800654,0.31540639,38510.0,38508.0,0.064948]
["bitfinex","BTCUSD",1643661800854,0.351962,38509.0,38508.0,0.064948]
["bitfinex","BTCUSD",1643661801255,0.401962,38509.0,38508.0,0.064948]
["bitfinex","BTCUSD",1643661801455,0.401962,38509.0,38504.0,0.06496]
["bitfinex","BTCUSD",1643661801654,0.052,38508.0,38504.0,0.06496]
["bitfinex","BTCUSD",1643661801856,0.09465759,38505.0,38504.0,0.06496]
["bitfinex","BTCUSD",1643661802156,0.44661959,38505.0,38504.0,0.06496]
["bitfinex","BTCUSD",1643661802355,0.49661959,38505.0,38504.0,6e-05]
["bitfinex","BTCUSD",1643661803159,0.49661959,38505.0,38500.0,6.307e-05]
["bitfinex","BTCUSD",1643661803160,1.377,38504.0,38500.0,6.307e-05]
["bitfinex","BTCUSD",1643661803427,1.377,38504.0,38483.0,0.32812717]
["bitfinex","BTCUSD",1643661803428,1.87254832,38489.0,38483.0,0.32812717]
["bitfinex","BTCUSD",1643661803627,0.22515773,38495.0,38481.0,0.64273862]
["bitfinex","BTCUSD",1643661803628,0.09683622,38492.0,38487.0,0.129962]
["bitfinex","BTCUSD",1643661803826,0.14116529,38490.0,38487.0,0.129962]
["bitfinex","BTCUSD",1643661804225,0.351962,38489.0,38487.0,0.129962]
["bitfinex","BTCUSD",1643661804627,0.14116529,38490.0,38487.0,0.129962]
["bitfinex","BTCUSD",1643661804825,0.01942816,38489.0,38487.0,0.129962]
["bitfinex","BTCUSD",1643661805431,0.31683406,38489.0,38487.0,0.129962]
["bitfinex","BTCUSD",1643661805630,0.351962,38488.0,38487.0,0.129962]
["bitfinex","BTCUSD",1643661805827,0.79589007,38488.0,38487.0,0.129962]
["bitfinex","BTCUSD",1643661806024,0.79589007,38488.0,38483.0,0.194958]
["bitfinex","BTCUSD",1643661806226,0.39392807,38488.0,38483.0,0.194958]
["bitfinex","BTCUSD",1643661806429,0.052,38488.0,38483.0,0.194958]
["bitfinex","BTCUSD",1643661806827,0.052,38488.0,38484.0,0.00138043]
["bitfinex","BTCUSD",1643661807557,0.13292733,38488.0,38484.0,0.00138043]
["bitfinex","BTCUSD",1643661807757,0.13292733,38488.0,38483.0,0.244958]
["bitfinex","BTCUSD",1643661807758,0.052,38488.0,38485.0,0.064984]
["bitfinex","BTCUSD",1643661807961,0.052,38488.0,38485.0,0.129968]
["bitfinex","BTCUSD",1643661808355,0.052,38488.0,38486.0,0.05]
["bitfinex","BTCUSD",1643661810258,0.05381957,38488.0,38486.0,0.05]
["bitfinex","BTCUSD",1643661810914,0.05381957,38488.0,38486.0,0.08582508]
["bitfinex","BTCUSD",1643661811114,0.05381957,38488.0,38487.0,0.029646]
["bitfinex","BTCUSD",1643661811615,0.05381957,38488.0,38486.0,0.08582508]
["bitfinex","BTCUSD",1643661811816,0.05381957,38488.0,38487.0,0.80068543]
["bitfinex","BTCUSD",1643661812024,0.08628003,38499.0,38487.0,0.80068543]
["bitfinex","BTCUSD",1643661812025,0.02130267,38499.0,38487.0,0.31094775]
["bitfinex","BTCUSD",1643661812221,0.02130267,38499.0,38489.0,0.129922]
["bitfinex","BTCUSD",1643661812423,0.01839075,38492.0,38490.0,0.41869793]
["bitfinex","BTCUSD",1643661812618,0.02130267,38499.0,38490.0,0.41869793]
["bitfinex","BTCUSD",1643661812619,0.02130267,38499.0,38491.0,0.39252485]
["bitfinex","BTCUSD",1643661812821,0.02130267,38499.0,38498.0,0.2377919]
["bitfinex","BTCUSD",1643661813025,0.02130267,38499.0,38498.0,0.5808269]
["bitfinex","BTCUSD",1643661813219,0.02130267,38499.0,38498.0,0.6308269]
["bitfinex","BTCUSD",1643661813420,0.02130267,38499.0,38498.0,0.7123369]
["bitfinex","BTCUSD",1643661813619,0.5465,38514.0,38498.0,0.7123369]
["bitfinex","BTCUSD",1643661813620,0.17520376,38514.0,38498.0,0.7123369]
["bitfinex","BTCUSD",1643661813819,0.17520376,38514.0,38498.0,0.6177709]
["bitfinex","BTCUSD",1643661814019,0.17520376,38514.0,38507.0,0.26577499]
["bitfinex","BTCUSD",1643661814220,0.07778766,38514.0,38507.0,0.31577499]
["bitfinex","BTCUSD",1643661814859,0.07778766,38514.0,38508.0,0.064939]
["bitfinex","BTCUSD",1643661816159,0.14585058,38510.0,38508.0,0.129877]
["bitfinex","BTCUSD",1643661817160,0.0013008,38513.0,38508.0,0.129877]
["bitfinex","BTCUSD",1643661817559,0.42897001,38514.0,38508.0,0.129877]
["bitfinex","BTCUSD",1643661817761,0.00130081,38512.0,38508.0,0.064938]
["bitfinex","BTCUSD",1643661818408,0.00130081,38512.0,38507.0,0.309753]
["bitfinex","BTCUSD",1643661818409,0.13747158,38509.0,38507.0,0.309753]
["bitfinex","BTCUSD",1643661818607,0.00130081,38512.0,38507.0,0.309753]
["bitfinex","BTCUSD",1643661818810,0.07985109,38508.0,38507.0,0.309753]
["bitfinex","BTCUSD",1643661819810,0.07985109,38508.0,38507.0,0.259753]
["bitfinex","BTCUSD",1643661820016,0.07985109,38508.0,38506.0,0.129895]
["bitfinex","BTCUSD",1643661820017,0.43181309,38508.0,38506.0,0.129895]
["bitfinex","BTCUSD",1643661820415,0.43181309,38508.0,38507.0,0.00205208]
["bitfinex","BTCUSD",1643661820817,0.351962,38508.0,38507.0,0.00205208]
["bitfinex","BTCUSD",1643661821212,0.00105644,38509.0,38507.0,0.13194708]
["bitfinex","BTCUSD",1643661821413,0.351962,38508.0,38507.0,0.13194708]
["bitfinex","BTCUSD",1643661821813,0.00105644,38509.0,38507.0,0.13194708]
["bitfinex","BTCUSD",1643661822015,0.00105644,38509.0,38507.0,0.18194708]
["bitfinex","BTCUSD",1643661822263,0.351962,38508.0,38507.0,0.18194708]
["bitfinex","BTCUSD",1643661822861,0.351962,38508.0,38507.0,0.05205208]
["bitfinex","BTCUSD",1643661823465,0.351962,38508.0,38507.0,0.00205208]
["bitfinex","BTCUSD",1643661823664,0.76977354,38508.0,38507.0,0.00205208]
["bitfinex","BTCUSD",1643661824268,0.76977354,38508.0,38503.0,0.129912]
["bitfinex","BTCUSD",1643661824269,2.34677354,38508.0,38503.0,0.129912]
["bitfinex","BTCUSD",1643661824465,2.34677354,38508.0,38498.0,0.00111761]
["bitfinex","BTCUSD",1643661824466,0.451962,38507.0,38498.0,0.00111761]
["bitfinex","BTCUSD",1643661824666,0.08802726,38500.0,38498.0,0.00111761]
["bitfinex","BTCUSD",1643661824867,2.501962,38499.0,38496.0,0.05]
["bitfinex","BTCUSD",1643661825463,0.351962,38499.0,38496.0,0.05]
["bitfinex","BTCUSD",1643661825666,0.351962,38499.0,38498.0,0.00113941]
["bitfinex","BTCUSD",1643661826109,0.351962,38499.0,38498.0,0.06610541]
["bitfinex","BTCUSD",1643661826110,1.901962,38499.0,38498.0,0.06610541]
["bitfinex","BTCUSD",1643661826307,1.901962,38499.0,38498.0,0.064966]
["bitfinex","BTCUSD",1643661827006,0.351962,38499.0,38498.0,0.064966]
["bitfinex","BTCUSD",1643661827408,0.16496947,38507.0,38498.0,0.064966]
["bitfinex","BTCUSD",1643661827409,0.1,38507.0,38498.0,0.064966]
["bitfinex","BTCUSD",1643661827606,0.56418042,38510.0,38499.0,0.03911455]
["bitfinex","BTCUSD",1643661827607,0.01968042,38510.0,38499.0,0.03911455]
["bitfinex","BTCUSD",1643661827807,0.00109998,38508.0,38501.0,0.064964]
["bitfinex","BTCUSD",1643661828007,0.351962,38507.0,38501.0,0.064964]
["bitfinex","BTCUSD",1643661828207,0.13755433,38504.0,38501.0,0.064964]
["bitfinex","BTCUSD",1643661828407,0.10101309,38502.0,38501.0,0.064964]
["bitfinex","BTCUSD",1643661828611,0.45297509,38502.0,38501.0,0.064964]
["bitfinex","BTCUSD",1643661834612,0.55297509,38502.0,38501.0,0.064964]
["bitfinex","BTCUSD",1643661840663,1.92997509,38502.0,38501.0,0.064964]
["bitfinex","BTCUSD",1643661841508,0.55297509,38502.0,38501.0,0.064964]
["bitfinex","BTCUSD",1643661842509,0.351962,38502.0,38501.0,0.064964]
["bitfinex","BTCUSD",1643661842708,0.00187787,38503.0,38501.0,0.064964]
["bitfinex","BTCUSD",1643661843110,0.00187787,38503.0,38502.0,0.23350135]
["bitfinex","BTCUSD",1643661843510,0.00187787,38503.0,38502.0,0.44431336]
["bitfinex","BTCUSD",1643661843810,0.00187787,38503.0,38501.0,0.114964]
["bitfinex","BTCUSD",1643661845665,0.00187787,38503.0,38502.0,0.23153498]
["bitfinex","BTCUSD",1643661845864,0.00187787,38503.0,38501.0,0.114964]
["bitfinex","BTCUSD",1643661846065,2.24542106,38503.0,38501.0,0.114964]
["bitfinex","BTCUSD",1643661846270,0.351962,38502.0,38501.0,0.114964]
["bitfinex","BTCUSD",1643661846666,0.351962,38502.0,38501.0,0.061964]
["bitfinex","BTCUSD",1643661848520,0.351962,38502.0,38500.0,0.05]
["bitfinex","BTCUSD",1643661848521,0.501962,38502.0,38500.0,0.05]
["bitfinex","BTCUSD",1643661848819,0.1,38501.0,38498.0,0.00113212]
["bitfinex","BTCUSD",1643661849019,0.351962,38500.0,38498.0,0.00113212]
["bitfinex","BTCUSD",1643661849424,2.42157841,38499.0,38497.0,0.05]
["bitfinex","BTCUSD",1643661849621,0.62312028,38498.0,38497.0,0.05113211]
["bitfinex","BTCUSD",1643661849821,2.47312028,38498.0,38497.0,0.05113211]
["bitfinex","BTCUSD",1643661850020,2.201962,38498.0,38497.0,0.05113211]
["bitfinex","BTCUSD",1643661850620,2.201962,38498.0,38497.0,0.05]
["bitfinex","BTCUSD",1643661850819,2.201962,38498.0,38496.0,0.12994]
["bitfinex","BTCUSD",1643661850820,0.34736121,38497.0,38496.0,0.13111106]
["bitfinex","BTCUSD",1643661851020,0.83096214,38497.0,38496.0,0.13111106]
["bitfinex","BTCUSD",1643661851821,1.53096214,38497.0,38496.0,0.12994]
["bitfinex","BTCUSD",1643661853758,1.53096214,38497.0,38496.0,0.17994]
["bitfinex","BTCUSD",1643661854966,1.63096214,38497.0,38496.0,0.12994]
["bitfinex","BTCUSD",1643661855160,1.63096214,38497.0,38495.0,0.0011711]
["bitfinex","BTCUSD",1643661855362,2.601962,38496.0,38495.0,0.0011711]
["bitfinex","BTCUSD",1643661855563,2.601962,38496.0,38494.0,0.129949]
["bitfinex","BTCUSD",1643661855764,0.2333485,38495.0,38494.0,0.13111136]
["bitfinex","BTCUSD",1643661856019,2.7353105,38495.0,38494.0,0.00116236]
["bitfinex","BTCUSD",1643661856217,2.8353105,38495.0,38494.0,0.00116236]
["bitfinex","BTCUSD",1643661856516,0.451962,38495.0,38494.0,0.00116236]
["bitfinex","BTCUSD",1643661856717,1.201962,38495.0,38492.0,0.064984]
["bitfinex","BTCUSD",1643661856919,0.351962,38494.0,38493.0,0.0011624]
["bitfinex","BTCUSD",1643661857717,1.401962,38494.0,38493.0,0.0011624]
["bitfinex","BTCUSD",1643661857917,1.401962,38494.0,38492.0,0.064984]
["bitfinex","BTCUSD",1643661858123,1.401962,38494.0,38492.0,0.06614643]
["bitfinex","BTCUSD",1643661859121,1.401962,38494.0,38492.0,0.064984]
["bitfinex","BTCUSD",1643661859523,0.351962,38494.0,38492.0,0.064984]
["bitfinex","BTCUSD",1643661859765,0.53287744,38497.0,38492.0,0.064984]
["bitfinex","BTCUSD",1643661859766,0.0018773,38497.0,38492.0,0.2920186]
["bitfinex","BTCUSD",1643661860364,0.00187708,38494.0,38492.0,0.2920186]
["bitfinex","BTCUSD",1643661860564,0.00187708,38494.0,38492.0,0.52915765]
["bitfinex","BTCUSD",1643661860766,0.00187708,38494.0,38493.0,0.00116437]
["bitfinex","BTCUSD",1643661861666,0.00187708,38494.0,38492.0,0.064984]
["bitfinex","BTCUSD",1643661861870,0.00187708,38494.0,38492.0,0.06614796]
["bitfinex","BTCUSD",1643661862266,0.00187708,38494.0,38492.0,0.33978343]
["bitfinex","BTCUSD",1643661862868,0.00187708,38494.0,38492.0,0.33861947]
["bitfinex","BTCUSD",1643661863067,0.00187708,38494.0,38493.0,0.02963]
["bitfinex","BTCUSD",1643661863412,0.00187708,38494.0,38492.0,0.33861947]
["bitfinex","BTCUSD",1643661865215,0.11507537,38498.0,38492.0,0.33861947]
["bitfinex","BTCUSD",1643661865416,0.11507537,38498.0,38492.0,0.064984]
["bitfinex","BTCUSD",1643661865617,0.09289372,38494.0,38493.0,0.064971]
["bitfinex","BTCUSD",1643661866218,0.351962,38494.0,38493.0,0.064971]
["bitfinex","BTCUSD",1643661866420,0.351962,38497.0,38493.0,0.064971]
["bitfinex","BTCUSD",1643661866618,0.351962,38497.0,38494.0,0.129951]
["bitfinex","BTCUSD",1643661867266,0.446073,38497.0,38494.0,0.129951]
["bitfinex","BTCUSD",1643661867863,0.446073,38497.0,38494.0,0.13106397]
["bitfinex","BTCUSD",1643661868664,0.351962,38497.0,38494.0,0.13106397]
["bitfinex","BTCUSD",1643661868863,0.351962,38497.0,38494.0,0.129951]
["bitfinex","BTCUSD",1643661869067,0.00187708,38499.0,38495.0,0.24793174]
["bitfinex","BTCUSD",1643661869269,0.00187708,38499.0,38496.0,0.04797471]
["bitfinex","BTCUSD",1643661869467,0.00187708,38499.0,38498.0,0.029618]
["bitfinex","BTCUSD",1643661869668,0.00187708,38499.0,38498.0,0.26749377]
["bitfinex","BTCUSD",1643661870364,0.0001,38500.0,38498.0,0.33244777]
["bitfinex","BTCUSD",1643661870566,0.0001,38500.0,38499.0,0.2395928]
["bitfinex","BTCUSD",1643661870765,0.0001,38500.0,38499.0,0.2895928]
["bitfinex","BTCUSD",1643661871814,0.0001,38500.0,38499.0,0.3192068]
["bitfinex","BTCUSD",1643661874019,0.0001,38500.0,38499.0,0.9841568]
["bitfinex","BTCUSD",1643661874020,2.389e-05,38500.0,38499.0,0.9841568]
["bitfinex","BTCUSD",1643661874219,2.389e-05,38500.0,38499.0,0.5861568]
["bitfinex","BTCUSD",1643661874421,0.02316626,38512.0,38503.0,0.064935]
["bitfinex","BTCUSD",1643661874671,0.02316626,38512.0,38504.0,0.33850273]
["bitfinex","BTCUSD",1643661874865,0.02316626,38512.0,38504.0,0.38850273]
["bitfinex","BTCUSD",1643661875064,0.02475021,38512.0,38508.0,0.26703457]
["bitfinex","BTCUSD",1643661875265,0.02475021,38512.0,38508.0,0.11493584]
["bitfinex","BTCUSD",1643661875469,0.02038312,38512.0,38508.0,0.11493584]
["bitfinex","BTCUSD",1643661875664,0.02038312,38512.0,38508.0,0.06493584]
["bitfinex","BTCUSD",1643661875863,0.02038312,38512.0,38508.0,0.11493584]
["bitfinex","BTCUSD",1643661876064,0.02038312,38512.0,38508.0,0.06493584]
["bitfinex","BTCUSD",1643661876265,0.02038312,38512.0,38508.0,0.19480784]
["bitfinex","BTCUSD",1643661877167,0.13093716,38509.0,38508.0,0.19480784]
["bitfinex","BTCUSD",1643661877366,0.63093716,38509.0,38508.0,0.32364474]
["bitfinex","BTCUSD",1643661877565,0.63093716,38509.0,38507.0,0.259744]
["bitfinex","BTCUSD",1643661877766,0.63093716,38509.0,38508.0,0.05]
["bitfinex","BTCUSD",1643661877973,0.63093716,38509.0,38507.0,0.309744]
["bitfinex","BTCUSD",1643661878169,0.5,38509.0,38507.0,0.304744]
["bitfinex","BTCUSD",1643661880423,0.50187684,38509.0,38507.0,0.254744]
["bitfinex","BTCUSD",1643661880627,0.451962,38508.0,38507.0,0.124872]
["bitfinex","BTCUSD",1643661882176,1.828962,38508.0,38507.0,0.124872]
["bitfinex","BTCUSD",1643661882971,1.828962,38508.0,38504.0,0.00107817]
["bitfinex","BTCUSD",1643661883174,1.828962,38508.0,38504.0,8.17e-06]
["bitfinex","BTCUSD",1643661883369,1.377,38507.0,38504.0,8.17e-06]
["bitfinex","BTCUSD",1643661883570,0.351962,38505.0,38504.0,8.17e-06]
["bitfinex","BTCUSD",1643661883769,0.503962,38505.0,38500.0,0.05]
["bitfinex","BTCUSD",1643661883970,0.1,38504.0,38500.0,0.05]
["bitfinex","BTCUSD",1643661884170,0.29541856,38502.0,38500.0,0.05]
["bitfinex","BTCUSD",1643661884369,0.351962,38501.0,38500.0,0.05]
["bitfinex","BTCUSD",1643661884770,0.451962,38501.0,38500.0,0.05]
["bitfinex","BTCUSD",1643661885370,0.351962,38501.0,38500.0,0.05]
["bitfinex","BTCUSD",1643661885572,0.00187612,38504.0,38500.0,0.05]
["bitfinex","BTCUSD",1643661885773,0.351962,38503.0,38502.0,0.064962]
["bitfinex","BTCUSD",1643661886814,0.00187612,38504.0,38502.0,0.064962]
["bitfinex","BTCUSD",1643661887014,0.00187612,38504.0,38502.0,0.29453218]
["bitfinex","BTCUSD",1643661887214,0.00187612,38504.0,38503.0,0.05]
["bitfinex","BTCUSD",1643661887815,0.35383812,38504.0,38503.0,0.05]
["bitfinex","BTCUSD",1643661888618,0.35383812,38504.0,38501.0,0.064962]
["bitfinex","BTCUSD",1643661888816,0.1,38503.0,38502.0,0.00115829]
["bitfinex","BTCUSD",1643661889018,0.451962,38503.0,38502.0,0.00115829]
["bitfinex","BTCUSD",1643661889415,2.151962,38503.0,38502.0,0.00115829]
["bitfinex","BTCUSD",1643661889865,2.151962,38503.0,38501.0,0.064962]
["bitfinex","BTCUSD",1643661890065,0.351962,38502.0,38501.0,0.06606788]
["bitfinex","BTCUSD",1643661890266,1.951962,38502.0,38501.0,0.06606788]
["bitfinex","BTCUSD",1643661890970,1.951962,38502.0,38501.0,0.064962]
["bitfinex","BTCUSD",1643661891267,2.051962,38502.0,38501.0,0.064962]
["bitfinex","BTCUSD",1643661894313,2.1,38501.0,38499.0,0.064968]
["bitfinex","BTCUSD",1643661894520,0.11275213,38499.0,38492.0,0.129947]
["bitfinex","BTCUSD",1643661894715,0.11275213,38499.0,38485.0,0.47725175]
["bitfinex","BTCUSD",1643661894716,0.13900611,38486.0,38485.0,0.47725175]
["bitfinex","BTCUSD",1643661894915,0.13900611,38486.0,38485.0,0.60722775]
["bitfinex","BTCUSD",1643661895516,0.13900611,38486.0,38485.0,0.129976]
["bitfinex","BTCUSD",1643661895714,0.49096811,38486.0,38485.0,0.129976]
["bitfinex","BTCUSD",1643661895914,0.351962,38486.0,38485.0,0.129976]
["bitfinex","BTCUSD",1643661896122,0.7198,38497.0,38485.0,0.129976]
["bitfinex","BTCUSD",1643661896123,0.052,38493.0,38485.0,0.129976]
["bitfinex","BTCUSD",1643661896317,0.052,38493.0,38487.0,0.129956]
["bitfinex","BTCUSD",1643661896516,0.7198,38497.0,38487.0,0.129956]
["bitfinex","BTCUSD",1643661896718,0.351962,38496.0,38487.0,0.129956]
["bitfinex","BTCUSD",1643661896917,0.5265,38501.0,38487.0,0.129956]
["bitfinex","BTCUSD",1643661896918,0.12196099,38495.0,38487.0,0.129956]
["bitfinex","BTCUSD",1643661897966,0.12196099,38495.0,38488.0,0.064978]
["bitfinex","BTCUSD",1643661898166,0.12196099,38495.0,38488.0,0.129959]
["bitfinex","BTCUSD",1643661898366,0.12196099,38495.0,38488.0,0.179959]
["bitfinex","BTCUSD",1643661898770,0.12196099,38495.0,38490.0,0.00138023]
["bitfinex","BTCUSD",1643661898968,0.351962,38494.0,38490.0,0.05138023]
["bitfinex","BTCUSD",1643661899167,0.12196099,38495.0,38490.0,0.05138023]
["bitfinex","BTCUSD",1643661899570,0.351962,38494.0,38490.0,0.11635723]
["bitfinex","BTCUSD",1643661899770,0.351962,38494.0,38491.0,0.064977]
["bitfinex","BTCUSD",1643661900169,0.351962,38494.0,38491.0,0.06635722]
["bitfinex","BTCUSD",1643661900372,0.351962,38494.0,38491.0,0.06807142]
["bitfinex","BTCUSD",1643661900373,0.35329031,38494.0,38491.0,0.06807142]
["bitfinex","BTCUSD",1643661900570,0.35329031,38494.0,38491.0,0.00309442]
["bitfinex","BTCUSD",1643661900770,0.1,38493.0,38491.0,0.00309442]
["bitfinex","BTCUSD",1643661901021,2.451962,38492.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661901222,0.351962,38492.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661901422,0.00132831,38494.0,38491.0,0.00305485]
["bitfinex","BTCUSD",1643661901619,0.351962,38493.0,38491.0,0.00305485]
["bitfinex","BTCUSD",1643661902119,0.72257782,38493.0,38491.0,0.00305485]
["bitfinex","BTCUSD",1643661902321,0.72257782,38493.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661902322,1.7512607,38492.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661902521,2.1032227,38492.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661902921,1.828962,38492.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661903320,0.451962,38492.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661903521,0.7303485,38492.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661903926,0.451962,38492.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661904121,0.62721267,38492.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661904321,0.451962,38492.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661904521,0.351962,38492.0,38491.0,0.0017142]
["bitfinex","BTCUSD",1643661904970,0.351962,38493.0,38491.0,0.0666952]
["bitfinex","BTCUSD",1643661905365,0.35329148,38493.0,38491.0,0.114981]
["bitfinex","BTCUSD",1643661907866,0.35329148,38493.0,38491.0,0.064981]
["bitfinex","BTCUSD",1643661908067,0.35329148,38493.0,38491.0,0.114981]
["bitfinex","BTCUSD",1643661908519,0.1,38492.0,38491.0,0.05]
["bitfinex","BTCUSD",1643661908718,0.72548393,38492.0,38490.0,0.05138023]
["bitfinex","BTCUSD",1643661908920,2.451962,38491.0,38490.0,0.00138023]
["bitfinex","BTCUSD",1643661909320,2.451962,38491.0,38487.0,0.004245]
["bitfinex","BTCUSD",1643661909321,0.08981424,38490.0,38487.0,0.004245]
["bitfinex","BTCUSD",1643661909526,0.08981424,38490.0,38473.0,0.03868741]
["bitfinex","BTCUSD",1643661909527,0.12197763,38478.0,38473.0,0.03868741]
["bitfinex","BTCUSD",1643661909724,0.09490037,38477.0,38473.0,0.5]
["bitfinex","BTCUSD",1643661910024,0.09490037,38477.0,38473.0,0.53303454]
["bitfinex","BTCUSD",1643661910221,0.09490037,38477.0,38473.0,0.03303454]
["bitfinex","BTCUSD",1643661910421,0.09490037,38477.0,38475.0,0.065006]
["bitfinex","BTCUSD",1643661911021,0.09490037,38477.0,38476.0,0.065006]
["bitfinex","BTCUSD",1643661911222,0.09490037,38477.0,38476.0,0.115006]
["bitfinex","BTCUSD",1643661911423,0.09490037,38477.0,38476.0,0.065006]
["bitfinex","BTCUSD",1643661911627,0.09490037,38477.0,38474.0,0.00055517]
["bitfinex","BTCUSD",1643661911628,1.377,38476.0,38474.0,0.00055517]
["bitfinex","BTCUSD",1643661911823,4.31031293,38475.0,38474.0,0.00055517]
["bitfinex","BTCUSD",1643661912022,4.4855636,38475.0,38474.0,0.00055517]
["bitfinex","BTCUSD",1643661912270,0.11350131,38471.0,38469.0,0.60729175]
["bitfinex","BTCUSD",1643661912471,0.63418488,38470.0,38469.0,0.60729175]
["bitfinex","BTCUSD",1643661912872,0.73418488,38470.0,38469.0,0.65729175]
["bitfinex","BTCUSD",1643661913072,0.73418488,38470.0,38469.0,0.60729175]
["bitfinex","BTCUSD",1643661914177,0.351962,38470.0,38469.0,0.60729175]
["bitfinex","BTCUSD",1643661914574,0.11350131,38471.0,38469.0,0.60729175]
["bitfinex","BTCUSD",1643661914774,0.4850451,38470.0,38469.0,0.89237206]
["bitfinex","BTCUSD",1643661914974,0.4850451,38470.0,38469.0,0.94237206]
["bitfinex","BTCUSD",1643661914975,0.7850451,38470.0,38469.0,0.94237206]
["bitfinex","BTCUSD",1643661915474,0.78637504,38470.0,38469.0,0.65729175]
["bitfinex","BTCUSD",1643661915673,1.13833704,38470.0,38469.0,0.65729175]
["bitfinex","BTCUSD",1643661915937,0.83833704,38470.0,38469.0,0.65729175]
["bitfinex","BTCUSD",1643661918533,0.83833704,38470.0,38469.0,0.57409774]
["bitfinex","BTCUSD",1643661918733,0.83833704,38470.0,38469.0,0.52725175]
["bitfinex","BTCUSD",1643661918935,0.83833704,38470.0,38468.0,0.13142291]
["bitfinex","BTCUSD",1643661919133,0.48345196,38470.0,38468.0,0.13142291]
["bitfinex","BTCUSD",1643661919337,2.001962,38469.0,38468.0,0.13142291]
["bitfinex","BTCUSD",1643661919534,0.351962,38469.0,38468.0,0.130044]
["bitfinex","BTCUSD",1643661919780,0.1601,38482.0,38470.0,0.04816333]
["bitfinex","BTCUSD",1643661919982,0.4822,38484.0,38474.0,0.03653284]
["bitfinex","BTCUSD",1643661920183,0.17528331,38486.0,38474.0,0.29760002]
["bitfinex","BTCUSD",1643661920377,0.17528331,38486.0,38474.0,0.36106718]
["bitfinex","BTCUSD",1643661920578,0.24252255,38480.0,38476.0,0.04337316]
["bitfinex","BTCUSD",1643661920777,0.24252255,38480.0,38477.0,0.47370744]
["bitfinex","BTCUSD",1643661920979,0.17528331,38487.0,38478.0,0.351981]
["bitfinex","BTCUSD",1643661921179,0.23375062,38494.0,38479.0,0.32604695]
["bitfinex","BTCUSD",1643661921380,0.23375062,38494.0,38481.0,0.1]
["bitfinex","BTCUSD",1643661921580,0.00234243,38497.0,38482.0,0.26106718]
["bitfinex","BTCUSD",1643661921782,0.15416149,38495.0,38491.0,0.2683225]
["bitfinex","BTCUSD",1643661922178,0.15416149,38495.0,38491.0,0.3183225]
["bitfinex","BTCUSD",1643661922379,0.001,38497.0,38491.0,0.3832965]
["bitfinex","BTCUSD",1643661922579,0.001,38497.0,38492.0,0.04375393]
["bitfinex","BTCUSD",1643661922780,0.001,38497.0,38494.0,0.04445782]
["bitfinex","BTCUSD",1643661922979,0.001,38497.0,38495.0,0.043237]
["bitfinex","BTCUSD",1643661923179,0.001,38502.0,38497.0,0.23647751]
["bitfinex","BTCUSD",1643661923418,0.1361797,38502.0,38497.0,0.28647751]
["bitfinex","BTCUSD",1643661924422,0.351981,38501.0,38497.0,0.28547751]
["bitfinex","BTCUSD",1643661924623,0.1361797,38502.0,38498.0,0.04047695]
["bitfinex","BTCUSD",1643661924821,0.351981,38501.0,38499.0,0.064962]
["bitfinex","BTCUSD",1643661925021,0.24092941,38500.0,38499.0,0.064962]
["bitfinex","BTCUSD",1643661925220,0.59291041,38500.0,38498.0,0.17040095]
["bitfinex","BTCUSD",1643661925444,0.24092941,38500.0,38498.0,0.17250058]
["bitfinex","BTCUSD",1643661925623,0.24092941,38500.0,38499.0,0.04931749]
["bitfinex","BTCUSD",1643661925825,0.24092941,38500.0,38499.0,0.29210643]
["bitfinex","BTCUSD",1643661926023,0.24092941,38500.0,38499.0,0.51843362]
["bitfinex","BTCUSD",1643661926223,0.24092941,38500.0,38499.0,0.56843362]
["bitfinex","BTCUSD",1643661926422,0.24092941,38500.0,38499.0,0.51911613]
["bitfinex","BTCUSD",1643661927268,0.24092941,38500.0,38499.0,0.56911613]
["bitfinex","BTCUSD",1643661927665,0.24092941,38500.0,38499.0,0.92109713]
["bitfinex","BTCUSD",1643661928265,0.24092941,38500.0,38499.0,0.62830819]
["bitfinex","BTCUSD",1643661928465,0.24092941,38500.0,38498.0,0.18202363]
["bitfinex","BTCUSD",1643661928664,0.24092941,38500.0,38498.0,0.13202363]
["bitfinex","BTCUSD",1643661929866,0.24092941,38500.0,38498.0,0.18202363]
["bitfinex","BTCUSD",1643661930064,0.00077427,38501.0,38498.0,0.40743618]
["bitfinex","BTCUSD",1643661930266,1.19092941,38500.0,38499.0,0.416941]
["bitfinex","BTCUSD",1643661930466,0.24092941,38500.0,38499.0,0.06496]
["bitfinex","BTCUSD",1643661930666,0.24092941,38500.0,38499.0,0.416941]
["bitfinex","BTCUSD",1643661930909,0.24092941,38500.0,38499.0,0.466941]
["bitfinex","BTCUSD",1643661931109,0.24092941,38500.0,38499.0,0.416941]
["bitfinex","BTCUSD",1643661932109,0.24092941,38500.0,38499.0,0.69517168]
["bitfinex","BTCUSD",1643661932914,0.001,38502.0,38499.0,0.74717168]
["bitfinex","BTCUSD",1643661933111,0.001,38502.0,38501.0,0.029316]
["bitfinex","BTCUSD",1643661933312,0.01887559,38512.0,38507.0,0.28009736]
["bitfinex","BTCUSD",1643661933513,0.01887559,38512.0,38507.0,0.34503736]
["bitfinex","BTCUSD",1643661933713,0.01887559,38512.0,38507.0,0.44503736]
["bitfinex","BTCUSD",1643661933911,0.01887559,38512.0,38507.0,0.50997636]
["bitfinex","BTCUSD",1643661934767,0.01887559,38512.0,38508.0,0.22017041]
["bitfinex","BTCUSD",1643661934968,0.12753262,38510.0,38507.0,0.50997636]
["bitfinex","BTCUSD",1643661935368,0.12753262,38510.0,38508.0,0.00207847]
["bitfinex","BTCUSD",1643661935569,0.09879419,38509.0,38508.0,0.00207847]
["bitfinex","BTCUSD",1643661935867,0.45077519,38509.0,38508.0,0.00207847]
["bitfinex","BTCUSD",1643661936568,0.351981,38509.0,38508.0,0.00207847]
["bitfinex","BTCUSD",1643661936768,0.001,38511.0,38509.0,0.04114179]
["bitfinex","BTCUSD",1643661936976,0.001,38511.0,38508.0,0.00207847]
["bitfinex","BTCUSD",1643661937368,0.001,38511.0,38509.0,0.401981]
["bitfinex","BTCUSD",1643661937568,0.001,38511.0,38510.0,0.27033956]
["bitfinex","BTCUSD",1643661937769,0.001,38511.0,38510.0,0.22622782]
["bitfinex","BTCUSD",1643661937968,0.001,38511.0,38510.0,0.22915333]
["bitfinex","BTCUSD",1643661938167,0.001,38511.0,38508.0,0.24350596]
["bitfinex","BTCUSD",1643661938621,0.001,38511.0,38509.0,0.27016541]
["bitfinex","BTCUSD",1643661938820,0.001,38511.0,38510.0,0.23230953]
["bitfinex","BTCUSD",1643661939022,0.005,38515.0,38510.0,0.98629053]
["bitfinex","BTCUSD",1643661939220,0.005,38515.0,38512.0,0.05]
["bitfinex","BTCUSD",1643661939418,0.002,38519.0,38513.0,0.6072063]
["bitfinex","BTCUSD",1643661939920,0.002,38519.0,38516.0,0.21539092]
["bitfinex","BTCUSD",1643661940119,0.002,38519.0,38516.0,0.26539092]
["bitfinex","BTCUSD",1643661940326,0.002,38519.0,38516.0,0.39524292]
["bitfinex","BTCUSD",1643661940522,0.002,38519.0,38516.0,0.43521292]
["bitfinex","BTCUSD",1643661940724,0.002,38519.0,38517.0,0.27582954]
["bitfinex","BTCUSD",1643661940924,0.002,38519.0,38518.0,0.27247003]
["bitfinex","BTCUSD",1643661941122,0.002,38519.0,38518.0,0.32247003]
["bitfinex","BTCUSD",1643661941923,0.00733862,38519.0,38518.0,0.32247003]
["bitfinex","BTCUSD",1643661942973,0.00733862,38519.0,38518.0,0.67445103]
["bitfinex","BTCUSD",1643661944772,0.002,38519.0,38518.0,0.351981]
["bitfinex","BTCUSD",1643661944979,0.64906986,38517.0,38516.0,0.694778]
["bitfinex","BTCUSD",1643661945276,0.64906986,38517.0,38515.0,0.129852]
["bitfinex","BTCUSD",1643661945477,0.351981,38516.0,38515.0,0.129852]
["bitfinex","BTCUSD",1643661946114,0.64906986,38517.0,38515.0,0.129852]
["bitfinex","BTCUSD",1643661946315,0.64906986,38517.0,38516.0,0.58128525]
["bitfinex","BTCUSD",1643661946616,0.64906986,38517.0,38516.0,0.63208234]
["bitfinex","BTCUSD",1643661947014,0.64906986,38517.0,38516.0,0.91167296]
["bitfinex","BTCUSD",1643661948121,0.64906986,38517.0,38516.0,1.01367296]
["bitfinex","BTCUSD",1643661948517,0.25955186,38517.0,38516.0,0.96367296]
["bitfinex","BTCUSD",1643661948716,0.25955186,38517.0,38516.0,1.01367296]
["bitfinex","BTCUSD",1643661949768,0.25955186,38517.0,38516.0,0.351981]
["bitfinex","BTCUSD",1643661949969,0.25955186,38517.0,38515.0,0.129852]
["bitfinex","BTCUSD",1643661950368,0.25955186,38517.0,38516.0,0.35405584]
["bitfinex","BTCUSD",1643661950676,0.25955186,38517.0,38516.0,0.00207484]
["bitfinex","BTCUSD",1643661950875,0.003,38512.0,38508.0,0.00207484]
["bitfinex","BTCUSD",1643661951870,0.003,38512.0,38509.0,0.57387462]
["bitfinex","BTCUSD",1643661952573,0.003,38512.0,38511.0,0.029199]
["bitfinex","BTCUSD",1643661952772,0.003,38512.0,38511.0,0.20799206]
["bitfinex","BTCUSD",1643661952971,0.00406683,38512.0,38511.0,0.20799206]
["bitfinex","BTCUSD",1643661953174,0.00406683,38512.0,38511.0,0.029199]
["bitfinex","BTCUSD",1643661953422,0.00406683,38512.0,38511.0,0.129199]
["bitfinex","BTCUSD",1643661953623,0.00406683,38512.0,38511.0,0.081199]
["bitfinex","BTCUSD",1643661953824,0.00406683,38512.0,38511.0,0.24784838]
["bitfinex","BTCUSD",1643661954023,0.00106683,38513.0,38511.0,0.081199]
["bitfinex","BTCUSD",1643661954222,0.00106683,38513.0,38512.0,0.351953]
["bitfinex","BTCUSD",1643661955026,0.002,38514.0,38512.0,0.351953]
["bitfinex","BTCUSD",1643661955224,0.002,38514.0,38513.0,0.029195]
["bitfinex","BTCUSD",1643661955424,0.00306683,38514.0,38512.0,0.351952]
["bitfinex","BTCUSD",1643661955627,0.00306683,38514.0,38510.0,0.00207925]
["bitfinex","BTCUSD",1643661955830,0.00306683,38514.0,38511.0,0.351981]
["bitfinex","BTCUSD",1643661956326,0.002,38514.0,38511.0,0.351981]
["bitfinex","BTCUSD",1643661956527,0.00326709,38514.0,38511.0,0.351981]
["bitfinex","BTCUSD",1643661956728,0.00326709,38514.0,38511.0,0.401981]
["bitfinex","BTCUSD",1643661957184,0.00326709,38514.0,38511.0,0.351981]
["bitfinex","BTCUSD",1643661957380,0.09230422,38512.0,38510.0,0.00207925]
["bitfinex","BTCUSD",1643661957581,0.002,38514.0,38510.0,0.00207925]
["bitfinex","BTCUSD",1643661959281,0.002,38514.0,38511.0,0.416911]
["bitfinex","BTCUSD",1643661959582,0.002,38514.0,38513.0,0.029176]
["bitfinex","BTCUSD",1643661959782,0.002,38514.0,38513.0,0.31869081]
["bitfinex","BTCUSD",1643661960579,0.002,38514.0,38513.0,0.37069081]
["bitfinex","BTCUSD",1643661961428,0.002,38514.0,38513.0,0.57069081]
["bitfinex","BTCUSD",1643661961930,0.002,38514.0,38513.0,1.94769081]
["bitfinex","BTCUSD",1643661962126,0.00108422,38514.0,38513.0,1.94769081]
["bitfinex","BTCUSD",1643661962326,0.001,38514.0,38513.0,2.03972663]
["bitfinex","BTCUSD",1643661964127,0.001,38514.0,38513.0,1.84769081]
["bitfinex","BTCUSD",1643661964768,0.001,38514.0,38513.0,2.03931426]
["bitfinex","BTCUSD",1643661965070,0.00124605,38515.0,38514.0,0.324477]
["bitfinex","BTCUSD",1643661965268,0.00124605,38515.0,38514.0,1.26218894]
["bitfinex","BTCUSD",1643661965468,0.002,38520.0,38516.0,1.50678516]
["bitfinex","BTCUSD",1643661965669,0.002,38520.0,38519.0,1.329167]
["bitfinex","BTCUSD",1643661965867,0.002,38520.0,38519.0,0.281167]
["bitfinex","BTCUSD",1643661966071,0.002,38520.0,38519.0,0.56021675]
["bitfinex","BTCUSD",1643661966469,0.002,38520.0,38519.0,0.81249598]
["bitfinex","BTCUSD",1643661966870,0.002,38520.0,38519.0,0.94228198]
["bitfinex","BTCUSD",1643661967068,0.002,38520.0,38519.0,0.84228198]
["bitfinex","BTCUSD",1643661970222,0.002,38520.0,38519.0,0.210953]
["bitfinex","BTCUSD",1643661970420,0.002,38520.0,38519.0,0.08323689]
["bitfinex","BTCUSD",1643661970619,0.002,38520.0,38519.0,0.03123689]
["bitfinex","BTCUSD",1643661971020,0.002,38520.0,38519.0,0.26716573]
["bitfinex","BTCUSD",1643661971225,0.002,38520.0,38519.0,0.03123689]
["bitfinex","BTCUSD",1643661971619,0.002,38520.0,38519.0,0.2677793]
["bitfinex","BTCUSD",1643661972672,0.11384951,38520.0,38519.0,0.2677793]
["bitfinex","BTCUSD",1643661972870,0.11384951,38520.0,38519.0,0.03123689]
["bitfinex","BTCUSD",1643661972871,0.16384951,38520.0,38519.0,0.03123689]
["bitfinex","BTCUSD",1643661973074,0.16384951,38520.0,38519.0,0.00206989]
["bitfinex","BTCUSD",1643661973875,0.052,38520.0,38519.0,0.00206989]
["bitfinex","BTCUSD",1643661974275,0.002,38520.0,38519.0,0.00206989]
["bitfinex","BTCUSD",1643661975672,0.002,38520.0,38519.0,0.35405089]
["bitfinex","BTCUSD",1643661975923,0.002,38520.0,38519.0,0.66120499]
["bitfinex","BTCUSD",1643661976124,0.002,38520.0,38519.0,0.40405089]
["bitfinex","BTCUSD",1643661976324,0.002,38520.0,38519.0,0.645341]
["bitfinex","BTCUSD",1643661978727,0.002,38520.0,38519.0,0.64884745]
["bitfinex","BTCUSD",1643661978925,0.002,38520.0,38519.0,0.64431925]
["bitfinex","BTCUSD",1643661979128,0.002,38520.0,38519.0,0.64761022]
["bitfinex","BTCUSD",1643661979767,0.002,38520.0,38519.0,0.40405089]
["bitfinex","BTCUSD",1643661980271,0.002,38520.0,38519.0,0.653509]
["bitfinex","BTCUSD",1643661980868,0.002,38520.0,38519.0,0.40405089]
["bitfinex","BTCUSD",1643661981068,0.002,38520.0,38519.0,0.647569]
["bitfinex","BTCUSD",1643661981270,0.15785033,38520.0,38519.0,0.40405089]
["bitfinex","BTCUSD",1643661981472,0.20785033,38520.0,38519.0,0.00206989]
["bitfinex","BTCUSD",1643661981673,0.13594231,38514.0,38509.0,0.00118422]
["bitfinex","BTCUSD",1643661981871,0.22270231,38514.0,38506.0,0.41864205]
["bitfinex","BTCUSD",1643661982069,0.22270231,38514.0,38503.0,0.129856]
["bitfinex","BTCUSD",1643661982270,0.22270231,38514.0,38507.0,0.064932]
["bitfinex","BTCUSD",1643661982271,0.14143702,38508.0,38507.0,0.064932]
["bitfinex","BTCUSD",1643661982470,0.14143702,38508.0,38507.0,0.029251]
["bitfinex","BTCUSD",1643661982669,0.14143702,38508.0,38497.0,0.32812717]
["bitfinex","BTCUSD",1643661982870,0.05,38510.0,38498.0,0.351981]
["bitfinex","BTCUSD",1643661983071,0.05,38510.0,38497.0,0.32812717]
["bitfinex","BTCUSD",1643661983285,0.28477553,38515.0,38502.0,0.28438906]
["bitfinex","BTCUSD",1643661983524,0.28477553,38515.0,38503.0,0.029317]
["bitfinex","BTCUSD",1643661983525,0.0253,38508.0,38503.0,0.029317]
["bitfinex","BTCUSD",1643661983724,0.0253,38508.0,38503.0,0.129317]
["bitfinex","BTCUSD",1643661983926,0.0253,38508.0,38507.0,0.351891]
["bitfinex","BTCUSD",1643661984327,0.0253,38508.0,38507.0,0.451891]
["bitfinex","BTCUSD",1643661985225,0.01478301,38508.0,38507.0,0.451891]
["bitfinex","BTCUSD",1643661985425,0.01478301,38508.0,38507.0,0.351891]
["bitfinex","BTCUSD",1643661985426,0.01979889,38508.0,38507.0,0.351891]
["bitfinex","BTCUSD",1643661986127,0.01979889,38508.0,38506.0,0.00111976]
["bitfinex","BTCUSD",1643661986626,0.01979889,38508.0,38503.0,0.1]
["bitfinex","BTCUSD",1643661986832,0.1196983,38505.0,38504.0,0.351981]
["bitfinex","BTCUSD",1643661987275,0.01478301,38505.0,38504.0,0.451981]
["bitfinex","BTCUSD",1643661987473,0.01478301,38505.0,38504.0,0.51691]
["bitfinex","BTCUSD",1643661987670,0.00578234,38505.0,38504.0,0.51691]
["bitfinex","BTCUSD",1643661988272,0.00501588,38508.0,38505.0,0.75]
["bitfinex","BTCUSD",1643661988471,0.00501588,38508.0,38507.0,1.88706445]
["bitfinex","BTCUSD",1643661988673,0.00501588,38508.0,38507.0,2.10431124]
["bitfinex","BTCUSD",1643661988872,0.00093488,38513.0,38507.0,2.20431124]
["bitfinex","BTCUSD",1643661989071,0.00093488,38513.0,38512.0,0.64173665]
["bitfinex","BTCUSD",1643661989377,0.00093488,38513.0,38512.0,0.83126302]
["bitfinex","BTCUSD",1643661989572,0.00093495,38513.0,38512.0,0.83126302]
["bitfinex","BTCUSD",1643661990071,0.00093495,38513.0,38512.0,1.07126302]
["bitfinex","BTCUSD",1643661990474,0.14923484,38519.0,38512.0,1.07126302]
["bitfinex","BTCUSD",1643661990674,0.14923484,38519.0,38513.0,0.351893]
["bitfinex","BTCUSD",1643661990914,0.002,38520.0,38514.0,0.32303787]
["bitfinex","BTCUSD",1643661991116,0.02005115,38518.0,38515.0,0.194742]
["bitfinex","BTCUSD",1643661991418,0.02005115,38518.0,38517.0,0.351981]
["bitfinex","BTCUSD",1643661991616,0.02005115,38518.0,38517.0,0.65481416]
["bitfinex","BTCUSD",1643661992021,0.0011408,38518.0,38517.0,0.65481416]
["bitfinex","BTCUSD",1643661992919,0.002,38520.0,38517.0,0.65481416]
["bitfinex","BTCUSD",1643661993322,0.0011408,38519.0,38517.0,0.65481416]
["bitfinex","BTCUSD",1643661993520,0.0011408,38519.0,38518.0,0.50852302]
["bitfinex","BTCUSD",1643661994122,0.002,38520.0,38518.0,0.50852302]
["bitfinex","BTCUSD",1643661994323,0.0031408,38520.0,38519.0,0.30330141]
["bitfinex","BTCUSD",1643661995369,0.002,38520.0,38519.0,0.30330141]
["bitfinex","BTCUSD",1643661995769,0.002,38520.0,38519.0,0.064916]
["bitfinex","BTCUSD",1643661995971,0.002,38520.0,38519.0,0.114916]
["bitfinex","BTCUSD",1643661996170,0.002,38520.0,38519.0,0.05]
["bitfinex","BTCUSD",1643661997177,0.002,38520.0,38518.0,0.00156181]
["bitfinex","BTCUSD",1643661997376,0.08930327,38519.0,38518.0,0.00156181]
["bitfinex","BTCUSD",1643661998723,0.00310032,38520.0,38518.0,0.00156181]
["bitfinex","BTCUSD",1643661998922,0.002,38520.0,38518.0,0.00156181]
["bitfinex","BTCUSD",1643662000426,0.08638692,38520.0,38518.0,0.00156181]
["bitfinex","BTCUSD",1643662000726,0.002,38520.0,38518.0,0.00156181]
["bitfinex","BTCUSD",1643662000927,0.002,38520.0,38518.0,0.00120268]
["bitfinex","BTCUSD",1643662001125,0.002,38520.0,38518.0,0.27507858]
["bitfinex","BTCUSD",1643662001326,0.002,38520.0,38518.0,0.32507858]
["bitfinex","BTCUSD",1643662001527,0.002,38520.0,38519.0,0.6129709]
["bitfinex","BTCUSD",1643662002582,0.00310694,38521.0,38519.0,0.357061]
["bitfinex","BTCUSD",1643662002583,0.00010694,38521.0,38519.0,0.357061]
["bitfinex","BTCUSD",1643662002771,0.001,38522.0,38519.0,0.357061]
["bitfinex","BTCUSD",1643662002972,0.00126511,38521.0,38519.0,0.00508]
["bitfinex","BTCUSD",1643662003273,0.12779116,38521.0,38519.0,0.00508]
["bitfinex","BTCUSD",1643662003472,0.40710698,38521.0,38519.0,0.00508]
["bitfinex","BTCUSD",1643662003874,0.40710698,38521.0,38519.0,8e-05]
["bitfinex","BTCUSD",1643662004074,0.40584187,38521.0,38519.0,8e-05]
["bitfinex","BTCUSD",1643662004473,0.12652605,38521.0,38519.0,8e-05]
["bitfinex","BTCUSD",1643662005673,0.001,38522.0,38519.0,8e-05]
["bitfinex","BTCUSD",1643662006532,0.001,38526.0,38520.0,0.351981]
["bitfinex","BTCUSD",1643662006732,0.001,38526.0,38521.0,0.25586356]
["bitfinex","BTCUSD",1643662006933,0.00067649,38523.0,38519.0,0.25582154]
["bitfinex","BTCUSD",1643662007537,0.11873845,38522.0,38519.0,0.25582154]
["bitfinex","BTCUSD",1643662007733,0.11873845,38522.0,38520.0,0.351981]
["bitfinex","BTCUSD",1643662007934,0.11873845,38522.0,38521.0,0.24256783]
["bitfinex","BTCUSD",1643662008134,0.11873845,38522.0,38520.0,8e-05]
["bitfinex","BTCUSD",1643662009769,0.18825715,38522.0,38520.0,8e-05]
["bitfinex","BTCUSD",1643662009971,0.001348,38523.0,38520.0,8e-05]
["bitfinex","BTCUSD",1643662010178,0.001,38526.0,38520.0,8e-05]
["bitfinex","BTCUSD",1643662010369,0.001,38527.0,38521.0,0.00153913]
["bitfinex","BTCUSD",1643662010569,0.001348,38523.0,38521.0,0.00153913]
["bitfinex","BTCUSD",1643662010971,0.001348,38523.0,38522.0,0.2345807]
["bitfinex","BTCUSD",1643662011170,0.001348,38523.0,38522.0,0.5866417]
["bitfinex","BTCUSD",1643662011370,0.11163602,38526.0,38522.0,0.5866417]
["bitfinex","BTCUSD",1643662011569,0.11163602,38526.0,38523.0,0.23076311]
["bitfinex","BTCUSD",1643662011872,1.55123764,38524.0,38522.0,8e-05]
["bitfinex","BTCUSD",1643662012270,0.00123764,38524.0,38522.0,8e-05]
["bitfinex","BTCUSD",1643662012676,0.001,38527.0,38522.0,8e-05]
["bitfinex","BTCUSD",1643662013075,0.00123763,38525.0,38523.0,0.0428]
["bitfinex","BTCUSD",1643662013273,0.00123763,38525.0,38524.0,0.61411701]
["bitfinex","BTCUSD",1643662013516,0.00123763,38525.0,38524.0,0.54271676]
["bitfinex","BTCUSD",1643662013917,0.001,38527.0,38524.0,0.54271676]
["bitfinex","BTCUSD",1643662013918,0.02083065,38527.0,38524.0,0.54271676]
["bitfinex","BTCUSD",1643662014116,0.001,38527.0,38524.0,0.54271676]
["bitfinex","BTCUSD",1643662014318,0.001,38527.0,38525.0,0.351981]
["bitfinex","BTCUSD",1643662014516,0.001,38527.0,38526.0,0.23933586]
["bitfinex","BTCUSD",1643662014716,0.25668579,38530.0,38526.0,0.23933586]
["bitfinex","BTCUSD",1643662015420,0.25795378,38530.0,38526.0,0.23933586]
["bitfinex","BTCUSD",1643662016017,0.25795378,38530.0,38524.0,0.25099657]
["bitfinex","BTCUSD",1643662016217,0.25795378,38530.0,38524.0,0.00161623]
["bitfinex","BTCUSD",1643662016218,0.25668579,38530.0,38524.0,0.00161623]
["bitfinex","BTCUSD",1643662016616,0.25795378,38530.0,38524.0,0.00161623]
["bitfinex","BTCUSD",1643662017283,0.27790964,38530.0,38524.0,0.00161623]
["bitfinex","BTCUSD",1643662017484,0.27664165,38530.0,38524.0,0.00161623]
["bitfinex","BTCUSD",1643662017686,0.00126801,38529.0,38524.0,0.00161623]
["bitfinex","BTCUSD",1643662018088,0.00126801,38529.0,38524.0,0.27718848]
["bitfinex","BTCUSD",1643662018485,0.25668579,38530.0,38524.0,0.27718848]
["bitfinex","BTCUSD",1643662018486,0.15607969,38530.0,38524.0,0.27718848]
["bitfinex","BTCUSD",1643662019288,0.15607969,38530.0,38524.0,0.32718848]
["bitfinex","BTCUSD",1643662020589,0.15607969,38530.0,38524.0,0.05161623]
["bitfinex","BTCUSD",1643662020789,0.15607969,38530.0,38524.0,0.00161623]
["bitfinex","BTCUSD",1643662021218,0.15607969,38530.0,38524.0,0.23472864]
["bitfinex","BTCUSD",1643662021419,0.15607969,38530.0,38526.0,0.27846504]
["bitfinex","BTCUSD",1643662021820,0.15607969,38530.0,38524.0,0.23472864]
["bitfinex","BTCUSD",1643662022021,0.15607969,38530.0,38527.0,8e-05]
["bitfinex","BTCUSD",1643662022420,0.15107969,38530.0,38527.0,8e-05]
["bitfinex","BTCUSD",1643662023021,0.15107969,38530.0,38527.0,0.29181592]
["bitfinex","BTCUSD",1643662023225,0.15107969,38530.0,38528.0,0.22926985]
["bitfinex","BTCUSD",1643662023422,0.15107969,38530.0,38528.0,0.23701274]
["bitfinex","BTCUSD",1643662023622,0.15107969,38530.0,38528.0,0.22970347]
["bitfinex","BTCUSD",1643662023823,0.15107969,38530.0,38527.0,0.29181592]
["bitfinex","BTCUSD",1643662024224,0.15107969,38530.0,38527.0,8e-05]
["bitfinex","BTCUSD",1643662025472,0.15107969,38530.0,38528.0,0.00153351]
["bitfinex","BTCUSD",1643662026976,0.14607969,38530.0,38528.0,0.00153351]
["bitfinex","BTCUSD",1643662027575,0.00231636,38531.0,38529.0,0.064905]
["bitfinex","BTCUSD",1643662028175,0.00231636,38531.0,38528.0,0.00153351]
["bitfinex","BTCUSD",1643662028428,0.00231636,38531.0,38529.0,0.59438626]
["bitfinex","BTCUSD",1643662028827,0.001,38531.0,38529.0,0.352061]
["bitfinex","BTCUSD",1643662029929,0.001,38531.0,38529.0,8e-05]
["bitfinex","BTCUSD",1643662030329,0.00065426,38531.0,38529.0,0.00170636]
["bitfinex","BTCUSD",1643662030932,0.08784262,38525.0,38523.0,0.12786509]
["bitfinex","BTCUSD",1643662031128,0.00065426,38531.0,38524.0,0.58124134]
["bitfinex","BTCUSD",1643662031329,0.00065426,38531.0,38526.0,0.06491]
["bitfinex","BTCUSD",1643662031531,0.1997466,38532.0,38526.0,0.129818]
["bitfinex","BTCUSD",1643662031730,0.1997466,38532.0,38523.0,0.25767809]
["bitfinex","BTCUSD",1643662031931,0.05,38528.0,38523.0,0.25767809]
["bitfinex","BTCUSD",1643662032194,2.16854494,38524.0,38520.0,0.129825]
["bitfinex","BTCUSD",1643662032383,2.16854494,38524.0,38522.0,9.51e-05]
["bitfinex","BTCUSD",1643662032681,0.22104969,38523.0,38522.0,5.1e-06]
["bitfinex","BTCUSD",1643662032886,0.35700962,38523.0,38522.0,5.1e-06]
["bitfinex","BTCUSD",1643662033088,0.35700962,38523.0,38514.0,0.5552652]
["bitfinex","BTCUSD",1643662033089,0.14185059,38516.0,38514.0,0.5552652]
["bitfinex","BTCUSD",1643662033284,0.05,38522.0,38514.0,0.5552652]
["bitfinex","BTCUSD",1643662033285,0.09836817,38517.0,38514.0,0.5552652]
["bitfinex","BTCUSD",1643662033682,0.09836817,38517.0,38509.0,0.26612056]
["bitfinex","BTCUSD",1643662033884,0.09836817,38517.0,38509.0,0.50517148]
["bitfinex","BTCUSD",1643662034282,0.18394438,38515.0,38507.0,0.32638577]
["bitfinex","BTCUSD",1643662034484,0.13394438,38515.0,38506.0,0.32638577]
["bitfinex","BTCUSD",1643662034684,0.18394438,38515.0,38506.0,0.32638577]
["bitfinex","BTCUSD",1643662034884,0.09751342,38510.0,38505.0,0.33346713]
["bitfinex","BTCUSD",1643662035087,0.09751342,38510.0,38505.0,0.00708136]
["bitfinex","BTCUSD",1643662036129,0.32965946,38516.0,38505.0,0.00708136]
["bitfinex","BTCUSD",1643662036130,0.29862062,38516.0,38505.0,0.00708136]
["bitfinex","BTCUSD",1643662036324,0.15654622,38517.0,38506.0,0.00139705]
["bitfinex","BTCUSD",1643662036523,0.15654622,38517.0,38513.0,0.2491712]
["bitfinex","BTCUSD",1643662036723,0.00174622,38517.0,38513.0,0.2491712]
["bitfinex","BTCUSD",1643662037126,0.00174622,38517.0,38507.0,0.32638577]
["bitfinex","BTCUSD",1643662037325,0.00174622,38517.0,38510.0,0.064927]
["bitfinex","BTCUSD",1643662037326,0.13531452,38513.0,38510.0,0.064927]
["bitfinex","BTCUSD",1643662037525,0.00174622,38517.0,38511.0,0.029206]
["bitfinex","BTCUSD",1643662037726,0.00174622,38517.0,38510.0,0.129856]
["bitfinex","BTCUSD",1643662037928,0.21248731,38522.0,38510.0,0.129856]
["bitfinex","BTCUSD",1643662037929,0.29222744,38522.0,38513.0,0.00139691]
["bitfinex","BTCUSD",1643662038125,0.1,38526.0,38518.0,0.25447889]
["bitfinex","BTCUSD",1643662038328,0.351981,38525.0,38517.0,0.01916081]
["bitfinex","BTCUSD",1643662038525,2.63865218,38525.0,38524.0,0.1]
["bitfinex","BTCUSD",1643662038729,2.74024807,38525.0,38524.0,0.1]
["bitfinex","BTCUSD",1643662039126,2.43266652,38525.0,38524.0,0.1]
["bitfinex","BTCUSD",1643662040377,0.1921794,38522.0,38520.0,0.00139682]
["bitfinex","BTCUSD",1643662040579,2.451981,38521.0,38520.0,0.00139682]
["bitfinex","BTCUSD",1643662040779,2.84938439,38521.0,38520.0,0.00139682]
["bitfinex","BTCUSD",1643662040978,2.601981,38521.0,38520.0,0.00139682]
["bitfinex","BTCUSD",1643662041179,2.21190269,38518.0,38517.0,0.01916081]
["bitfinex","BTCUSD",1643662041386,0.0478,38526.0,38517.0,0.01916081]
["bitfinex","BTCUSD",1643662041580,0.30940593,38527.0,38517.0,0.01916081]
["bitfinex","BTCUSD",1643662041581,0.351981,38525.0,38517.0,0.01916081]
["bitfinex","BTCUSD",1643662041781,0.30940593,38527.0,38517.0,0.01916081]
["bitfinex","BTCUSD",1643662042079,0.351981,38526.0,38518.0,0.22083879]
["bitfinex","BTCUSD",1643662042279,0.14510113,38524.0,38518.0,0.22083879]
["bitfinex","BTCUSD",1643662042480,0.08160325,38523.0,38520.0,0.00112901]
["bitfinex","BTCUSD",1643662042679,0.351981,38522.0,38520.0,0.00112901]
["bitfinex","BTCUSD",1643662043520,0.35154971,38522.0,38518.0,0.22083879]
["bitfinex","BTCUSD",1643662043724,0.14510113,38524.0,38519.0,0.00112904]
["bitfinex","BTCUSD",1643662043925,0.351866,38523.0,38519.0,0.00112904]
["bitfinex","BTCUSD",1643662044724,0.351866,38523.0,38514.0,0.05]
["bitfinex","BTCUSD",1643662044924,0.14510113,38524.0,38510.0,0.06492583]
["bitfinex","BTCUSD",1643662044925,0.14510113,38524.0,38519.0,0.00113804]
["bitfinex","BTCUSD",1643662045124,0.44281913,38523.0,38519.0,0.00113804]
["bitfinex","BTCUSD",1643662045325,0.44281913,38523.0,38520.0,0.00204708]
["bitfinex","BTCUSD",1643662045326,0.351866,38523.0,38520.0,0.00204708]
["bitfinex","BTCUSD",1643662046026,0.351866,38523.0,38520.0,0.00318511]
["bitfinex","BTCUSD",1643662046528,0.00108657,38527.0,38520.0,0.00318511]
["bitfinex","BTCUSD",1643662046725,0.351866,38526.0,38520.0,0.00318511]
["bitfinex","BTCUSD",1643662047179,0.351866,38526.0,38520.0,0.00204708]
["bitfinex","BTCUSD",1643662047373,0.15288098,38524.0,38520.0,0.00318512]
["bitfinex","BTCUSD",1643662048373,0.15288098,38524.0,38520.0,0.00204708]
["bitfinex","BTCUSD",1643662048573,0.15288098,38524.0,38520.0,0.0031952]
["bitfinex","BTCUSD",1643662048975,0.351866,38523.0,38520.0,0.0031952]
["bitfinex","BTCUSD",1643662049575,0.351866,38523.0,38520.0,0.00204708]
["bitfinex","BTCUSD",1643662049774,0.09027849,38521.0,38520.0,0.00204708]
["bitfinex","BTCUSD",1643662049975,0.44214449,38521.0,38520.0,0.00319521]
["bitfinex","BTCUSD",1643662050375,0.44214449,38521.0,38520.0,0.00114813]
["bitfinex","BTCUSD",1643662050575,1.69214449,38521.0,38520.0,0.00114813]
["bitfinex","BTCUSD",1643662050775,1.69214449,38521.0,38519.0,0.00204603]
["bitfinex","BTCUSD",1643662050776,1.601866,38521.0,38519.0,0.00204603]
["bitfinex","BTCUSD",1643662051023,1.601866,38521.0,38519.0,0.00319132]
["bitfinex","BTCUSD",1643662051423,0.351866,38521.0,38519.0,0.00319132]
["bitfinex","BTCUSD",1643662051625,0.15288098,38524.0,38519.0,0.00319132]
["bitfinex","BTCUSD",1643662051829,0.351866,38523.0,38519.0,0.00319132]
["bitfinex","BTCUSD",1643662052124,0.351866,38523.0,38519.0,0.00204603]
["bitfinex","BTCUSD",1643662052323,0.351866,38523.0,38520.0,0.00114528]
["bitfinex","BTCUSD",1643662053325,0.351866,38523.0,38519.0,0.00204603]
["bitfinex","BTCUSD",1643662053526,0.44134446,38523.0,38520.0,0.00114528]
["bitfinex","BTCUSD",1643662054529,0.44134446,38523.0,38519.0,0.00204603]
["bitfinex","BTCUSD",1643662054772,0.44134446,38523.0,38520.0,0.00114528]
["bitfinex","BTCUSD",1643662055671,0.44134446,38523.0,38518.0,0.00175464]
["bitfinex","BTCUSD",1643662055672,0.351866,38523.0,38518.0,0.00175464]
["bitfinex","BTCUSD",1643662055873,0.15288098,38524.0,38520.0,0.00114586]
["bitfinex","BTCUSD",1643662056073,0.351866,38523.0,38520.0,0.00114586]
["bitfinex","BTCUSD",1643662056879,0.351866,38523.0,38518.0,0.00175464]
["bitfinex","BTCUSD",1643662057074,0.15288098,38524.0,38520.0,0.00114586]
["bitfinex","BTCUSD",1643662057275,0.351866,38523.0,38520.0,0.00114586]
["bitfinex","BTCUSD",1643662058073,0.351866,38523.0,38520.0,0.24072636]
["bitfinex","BTCUSD",1643662058274,0.299166,38523.0,38520.0,0.24187222]
["bitfinex","BTCUSD",1643662058525,0.15288098,38524.0,38520.0,0.24187222]
["bitfinex","BTCUSD",1643662059433,0.064927,38529.0,38520.0,0.24072636]
["bitfinex","BTCUSD",1643662059629,0.32780777,38534.0,38523.0,0.05]
["bitfinex","BTCUSD",1643662059630,0.00110581,38527.0,38523.0,0.05]
["bitfinex","BTCUSD",1643662059827,0.00110581,38527.0,38524.0,0.62443892]
["bitfinex","BTCUSD",1643662060025,0.00110581,38527.0,38526.0,0.1]
["bitfinex","BTCUSD",1643662060226,0.00110581,38527.0,38526.0,0.56513627]
["bitfinex","BTCUSD",1643662060425,0.00110581,38527.0,38526.0,0.84293738]
["bitfinex","BTCUSD",1643662061226,0.02304183,38535.0,38526.0,0.90784038]
["bitfinex","BTCUSD",1643662061425,0.00110591,38528.0,38526.0,0.84293738]
["bitfinex","BTCUSD",1643662061625,0.00110591,38528.0,38527.0,0.60862212]
["bitfinex","BTCUSD",1643662061825,0.00110591,38528.0,38527.0,0.66062212]
["bitfinex","BTCUSD",1643662062030,0.002,38535.0,38527.0,0.66062212]
["bitfinex","BTCUSD",1643662062276,0.0011059,38529.0,38527.0,0.79042301]
["bitfinex","BTCUSD",1643662062474,0.0011059,38529.0,38528.0,0.30366927]
["bitfinex","BTCUSD",1643662062677,0.0011059,38529.0,38528.0,0.38595227]
["bitfinex","BTCUSD",1643662063276,0.002,38535.0,38529.0,0.06489937]
["bitfinex","BTCUSD",1643662063475,0.002,38535.0,38530.0,0.24614286]
["bitfinex","BTCUSD",1643662063878,0.002,38535.0,38530.0,0.31104086]
["bitfinex","BTCUSD",1643662064276,0.002,38535.0,38530.0,0.30070381]
["bitfinex","BTCUSD",1643662064475,0.002,38535.0,38530.0,0.064898]
["bitfinex","BTCUSD",1643662064678,0.0011059,38534.0,38530.0,0.30065991]
["bitfinex","BTCUSD",1643662064875,0.0011059,38534.0,38530.0,0.30139421]
["bitfinex","BTCUSD",1643662065075,0.0011059,38534.0,38530.0,0.3006527]
["bitfinex","BTCUSD",1643662065277,0.0011059,38534.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662065475,0.002,38535.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662065925,0.0011059,38534.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662066727,0.002,38535.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662067126,0.00110589,38534.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662067928,0.002,38535.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662068130,0.00110589,38534.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662069135,0.002,38535.0,38531.0,0.23773854]
["bitfinex","BTCUSD",1643662069333,0.002,38535.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662069334,0.00110589,38534.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662070382,0.002,38535.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662070780,0.00110589,38534.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662071785,0.002,38535.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662072083,0.00110589,38534.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662072882,0.002,38535.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662073083,0.00110589,38534.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662074126,0.002,38535.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662074329,0.0011059,38534.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662075327,0.002,38535.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662075727,0.0011059,38534.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662076530,0.002,38535.0,38531.0,0.00163443]
["bitfinex","BTCUSD",1643662076732,0.0011059,38534.0,38531.0,0.06653143]
["bitfinex","BTCUSD",1643662076932,0.0011059,38534.0,38532.0,0.25218407]
["bitfinex","BTCUSD",1643662077188,0.4011059,38534.0,38533.0,0.351863]
["bitfinex","BTCUSD",1643662077380,0.0011059,38534.0,38532.0,0.23660706]
["bitfinex","BTCUSD",1643662077581,0.0011059,38534.0,38533.0,0.351863]
["bitfinex","BTCUSD",1643662077785,0.002,38535.0,38533.0,0.61275875]
["bitfinex","BTCUSD",1643662078385,0.002,38535.0,38534.0,0.24065263]
["bitfinex","BTCUSD",1643662078584,0.002,38535.0,38534.0,0.2382973]
["bitfinex","BTCUSD",1643662078785,0.002,38535.0,38532.0,0.24792241]
["bitfinex","BTCUSD",1643662079385,0.002,38535.0,38532.0,0.23650769]
["bitfinex","BTCUSD",1643662080389,0.00310815,38535.0,38533.0,0.00186398]
["bitfinex","BTCUSD",1643662080586,0.00310815,38535.0,38533.0,0.25570546]
["bitfinex","BTCUSD",1643662081423,0.002,38535.0,38533.0,0.25570546]
["bitfinex","BTCUSD",1643662082323,0.00190256,38535.0,38533.0,0.25570546]
["bitfinex","BTCUSD",1643662082724,0.00190256,38535.0,38533.0,0.00186398]
["bitfinex","BTCUSD",1643662086276,0.00190256,38535.0,38534.0,0.351863]
["bitfinex","BTCUSD",1643662086479,0.00190256,38535.0,38534.0,0.60830675]
["bitfinex","BTCUSD",1643662087876,0.00190256,38535.0,38534.0,0.351863]
["bitfinex","BTCUSD",1643662088421,0.00190256,38535.0,38534.0,0.5873518]
["bitfinex","BTCUSD",1643662088823,0.00109077,38536.0,38534.0,0.5873518]
["bitfinex","BTCUSD",1643662089122,0.00109077,38536.0,38534.0,0.401863]
["bitfinex","BTCUSD",1643662089322,0.00109077,38536.0,38534.0,0.351863]
["bitfinex","BTCUSD",1643662089723,0.15217886,38537.0,38533.0,0.00186398]
["bitfinex","BTCUSD",1643662089924,0.15217886,38537.0,38533.0,0.06675798]
["bitfinex","BTCUSD",1643662090123,0.15328653,38537.0,38533.0,0.06675798]
["bitfinex","BTCUSD",1643662090322,0.15328653,38537.0,38535.0,0.00186356]
["bitfinex","BTCUSD",1643662091124,0.15217886,38537.0,38535.0,0.00186356]
["bitfinex","BTCUSD",1643662092789,0.15217886,38537.0,38536.0,0.22080612]
["bitfinex","BTCUSD",1643662093189,0.00110767,38538.0,38536.0,0.22080612]
["bitfinex","BTCUSD",1643662093392,0.00190256,38539.0,38536.0,0.22080612]
["bitfinex","BTCUSD",1643662093789,0.00110388,38538.0,38536.0,0.22080612]
["bitfinex","BTCUSD",1643662094190,0.15444552,38538.0,38536.0,0.22080612]
["bitfinex","BTCUSD",1643662094588,0.15334164,38538.0,38536.0,0.22080612]
["bitfinex","BTCUSD",1643662094788,0.15334164,38538.0,38535.0,0.00186356]
["bitfinex","BTCUSD",1643662095388,0.15334164,38538.0,38536.0,0.00186127]
["bitfinex","BTCUSD",1643662097029,0.00190256,38539.0,38536.0,0.00186127]
["bitfinex","BTCUSD",1643662097229,0.00300729,38539.0,38536.0,0.00186127]
["bitfinex","BTCUSD",1643662098233,0.00190256,38539.0,38536.0,0.00186127]
["bitfinex","BTCUSD",1643662098431,0.00300729,38539.0,38536.0,0.00186127]
["bitfinex","BTCUSD",1643662099432,0.00190256,38539.0,38536.0,0.00186127]
["bitfinex","BTCUSD",1643662099682,0.00300729,38539.0,38535.0,0.23771664]
["bitfinex","BTCUSD",1643662099878,0.00300729,38539.0,38533.0,0.2944529]
["bitfinex","BTCUSD",1643662100078,0.14760523,38534.0,38533.0,0.2944529]
["bitfinex","BTCUSD",1643662100278,0.00300729,38539.0,38533.0,0.6463159]
["bitfinex","BTCUSD",1643662100478,0.00300729,38539.0,38538.0,0.00186036]
["bitfinex","BTCUSD",1643662100778,0.00190256,38539.0,38538.0,0.00186036]
["bitfinex","BTCUSD",1643662105423,0.00190256,38539.0,38537.0,0.25701926]
["bitfinex","BTCUSD",1643662106422,0.11709646,38539.0,38537.0,0.25701926]
["bitfinex","BTCUSD",1643662107022,0.11709646,38539.0,38534.0,0.30718936]
["bitfinex","BTCUSD",1643662107270,0.11709646,38539.0,38534.0,0.064892]
["bitfinex","BTCUSD",1643662108068,0.00110457,38538.0,38534.0,0.064892]
["bitfinex","BTCUSD",1643662108268,0.00110457,38538.0,38535.0,0.60296563]
["bitfinex","BTCUSD",1643662108668,0.00110457,38538.0,38535.0,0.84253361]
["bitfinex","BTCUSD",1643662109070,0.11709646,38539.0,38535.0,0.84253361]
["bitfinex","BTCUSD",1643662109274,0.00110457,38538.0,38535.0,0.84253361]
["bitfinex","BTCUSD",1643662109571,0.00110457,38538.0,38535.0,0.84245659]
["bitfinex","BTCUSD",1643662109770,0.00110457,38538.0,38535.0,0.35178598]
["bitfinex","BTCUSD",1643662109969,0.00110457,38538.0,38534.0,0.064892]
["bitfinex","BTCUSD",1643662110171,0.00110457,38538.0,38531.0,0.24688417]
["bitfinex","BTCUSD",1643662110370,0.15280979,38534.0,38532.0,0.401825]
["bitfinex","BTCUSD",1643662112229,0.00110457,38535.0,38532.0,0.401825]
["bitfinex","BTCUSD",1643662112631,0.00123855,38538.0,38532.0,0.401825]
["bitfinex","BTCUSD",1643662113032,0.00110457,38535.0,38532.0,0.401825]
["bitfinex","BTCUSD",1643662113432,0.00110457,38535.0,38532.0,0.63901073]
["bitfinex","BTCUSD",1643662113633,0.00110457,38535.0,38532.0,0.401825]
["bitfinex","BTCUSD",1643662113932,0.12707049,38536.0,38532.0,0.401825]
["bitfinex","BTCUSD",1643662114135,0.00123855,38538.0,38532.0,0.5888127]
["bitfinex","BTCUSD",1643662114136,0.00110457,38535.0,38532.0,0.5888127]
["bitfinex","BTCUSD",1643662114338,0.00110457,38535.0,38534.0,0.18215]
["bitfinex","BTCUSD",1643662114535,0.00110457,38535.0,38534.0,0.59090975]
["bitfinex","BTCUSD",1643662114536,0.00055055,38535.0,38534.0,0.59090975]
["bitfinex","BTCUSD",1643662114781,0.00055055,38535.0,38534.0,0.91751464]
["bitfinex","BTCUSD",1643662115183,0.00055055,38535.0,38534.0,0.64090975]
["bitfinex","BTCUSD",1643662115380,0.00123884,38536.0,38534.0,1.20384611]
["bitfinex","BTCUSD",1643662115582,0.00123884,38536.0,38535.0,1.32157037]
["bitfinex","BTCUSD",1643662115781,0.00190256,38539.0,38535.0,1.13125749]
["bitfinex","BTCUSD",1643662116088,0.013403,38548.0,38542.0,0.1]
["bitfinex","BTCUSD",1643662116089,0.021579,38545.0,38542.0,0.1]
["bitfinex","BTCUSD",1643662116283,0.02110815,38547.0,38545.0,0.05]
["bitfinex","BTCUSD",1643662116480,0.02110815,38547.0,38546.0,0.51078901]
["bitfinex","BTCUSD",1643662116679,0.02110815,38547.0,38546.0,0.56078901]
["bitfinex","BTCUSD",1643662117281,0.02110815,38547.0,38546.0,0.50878901]
["bitfinex","BTCUSD",1643662117482,0.02110815,38547.0,38546.0,0.182113]
["bitfinex","BTCUSD",1643662118281,0.02110815,38547.0,38546.0,0.4596237]
["bitfinex","BTCUSD",1643662118524,0.002,38547.0,38546.0,0.4596237]
["bitfinex","BTCUSD",1643662118723,0.002,38547.0,38546.0,0.5116237]
["bitfinex","BTCUSD",1643662119124,0.002,38547.0,38546.0,0.70238727]
["bitfinex","BTCUSD",1643662119323,0.002,38547.0,38546.0,0.5116237]
["bitfinex","BTCUSD",1643662120423,0.002,38547.0,38546.0,0.51346007]
["bitfinex","BTCUSD",1643662121624,0.002,38547.0,38546.0,0.23594937]
["bitfinex","BTCUSD",1643662121825,0.002,38547.0,38546.0,0.18594937]
["bitfinex","BTCUSD",1643662122285,0.002,38547.0,38546.0,0.13394937]
["bitfinex","BTCUSD",1643662122581,0.002,38547.0,38546.0,0.18594937]
["bitfinex","BTCUSD",1643662123882,0.002,38547.0,38546.0,0.4505209]
["bitfinex","BTCUSD",1643662124282,0.002,38547.0,38546.0,0.18594937]
["bitfinex","BTCUSD",1643662124681,0.002,38547.0,38546.0,0.43439968]
["bitfinex","BTCUSD",1643662125081,0.002,38547.0,38546.0,0.18594937]
["bitfinex","BTCUSD",1643662125924,0.002,38547.0,38546.0,0.08394937]
["bitfinex","BTCUSD",1643662127127,0.002,38547.0,38546.0,0.00183637]
["bitfinex","BTCUSD",1643662128525,0.64056178,38547.0,38546.0,0.00183637]
["bitfinex","BTCUSD",1643662128726,0.74056178,38547.0,38546.0,3.637e-05]
["bitfinex","BTCUSD",1643662128928,0.453825,38547.0,38546.0,3.637e-05]
["bitfinex","BTCUSD",1643662129128,0.102,38547.0,38546.0,3.637e-05]
["bitfinex","BTCUSD",1643662129786,0.002,38547.0,38546.0,3.637e-05]
["bitfinex","BTCUSD",1643662130381,0.002,38547.0,38539.0,0.24099025]
["bitfinex","BTCUSD",1643662130582,0.11171565,38545.0,38543.0,0.05]
["bitfinex","BTCUSD",1643662130782,0.11171565,38545.0,38539.0,0.29099025]
["bitfinex","BTCUSD",1643662130983,0.11171565,38545.0,38540.0,0.351825]
["bitfinex","BTCUSD",1643662131283,0.11171565,38545.0,38543.0,0.05]
["bitfinex","BTCUSD",1643662131482,0.00124197,38546.0,38545.0,0.05]
["bitfinex","BTCUSD",1643662132282,0.002,38547.0,38542.0,0.12975869]
["bitfinex","BTCUSD",1643662132483,0.15388259,38547.0,38544.0,0.1]
["bitfinex","BTCUSD",1643662132687,0.15512454,38547.0,38544.0,0.1]
["bitfinex","BTCUSD",1643662133424,0.15388259,38547.0,38544.0,0.1]
["bitfinex","BTCUSD",1643662133824,0.15512454,38547.0,38542.0,0.12975869]
["bitfinex","BTCUSD",1643662134023,0.15512454,38547.0,38543.0,0.401825]
["bitfinex","BTCUSD",1643662134424,0.15512454,38547.0,38543.0,0.351825]
["bitfinex","BTCUSD",1643662134425,0.15461911,38547.0,38543.0,0.351825]
["bitfinex","BTCUSD",1643662134624,0.00149457,38547.0,38545.0,0.1]
["bitfinex","BTCUSD",1643662135024,0.00276681,38547.0,38545.0,0.1]
["bitfinex","BTCUSD",1643662135728,0.00249013,38547.0,38546.0,0.351825]
["bitfinex","BTCUSD",1643662135926,0.00121789,38547.0,38546.0,0.351825]
["bitfinex","BTCUSD",1643662138093,0.00121789,38547.0,38546.0,0.401825]
["bitfinex","BTCUSD",1643662139490,0.00121789,38547.0,38546.0,0.69135925]
["bitfinex","BTCUSD",1643662139790,0.00121789,38547.0,38546.0,0.74335925]
["bitfinex","BTCUSD",1643662140389,0.00121789,38547.0,38546.0,0.89335925]
["bitfinex","BTCUSD",1643662140594,0.00121789,38547.0,38546.0,0.603825]
["bitfinex","BTCUSD",1643662140935,0.00206541,38548.0,38546.0,0.603825]
["bitfinex","BTCUSD",1643662141140,0.03906891,38559.0,38548.0,0.85]
["bitfinex","BTCUSD",1643662141339,0.001,38559.0,38552.0,0.451768]
["bitfinex","BTCUSD",1643662141536,0.001,38559.0,38553.0,0.133956]
["bitfinex","BTCUSD",1643662142336,0.002,38554.0,38553.0,0.133956]
["bitfinex","BTCUSD",1643662142537,0.001,38559.0,38553.0,0.233956]
["bitfinex","BTCUSD",1643662142736,0.001,38559.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662142936,0.001,38559.0,38555.0,0.403738]
["bitfinex","BTCUSD",1643662144337,0.003,38557.0,38555.0,0.403738]
["bitfinex","BTCUSD",1643662145787,0.003,38557.0,38555.0,0.503738]
["bitfinex","BTCUSD",1643662145984,0.00435056,38557.0,38555.0,0.503738]
["bitfinex","BTCUSD",1643662146782,0.003,38557.0,38555.0,0.403738]
["bitfinex","BTCUSD",1643662146981,0.00435056,38557.0,38555.0,0.403738]
["bitfinex","BTCUSD",1643662147981,0.003,38557.0,38555.0,0.68212351]
["bitfinex","BTCUSD",1643662148432,0.00435056,38557.0,38555.0,0.68212351]
["bitfinex","BTCUSD",1643662148830,0.00435056,38557.0,38555.0,0.403738]
["bitfinex","BTCUSD",1643662149035,0.00435056,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662149234,0.003,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662149634,0.00424321,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662150631,0.003,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662150830,0.00424321,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662151633,0.003,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662152035,0.00424321,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662152882,0.003,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662153080,0.00427299,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662154083,0.003,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662154287,0.00427299,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662155185,0.003,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662155586,0.00427299,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662156426,0.003,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662156828,0.00426629,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662157628,0.003,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662158028,0.00426629,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662158832,0.003,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662159230,0.00426629,38557.0,38555.0,0.351738]
["bitfinex","BTCUSD",1643662160084,0.00426629,38557.0,38554.0,0.00182387]
["bitfinex","BTCUSD",1643662160485,0.0042678,38557.0,38550.0,0.05]
["bitfinex","BTCUSD",1643662160686,0.0042678,38557.0,38547.0,1.1433793]
["bitfinex","BTCUSD",1643662160687,0.0042678,38557.0,38551.0,0.351825]
["bitfinex","BTCUSD",1643662160985,0.0042678,38557.0,38553.0,0.1]
["bitfinex","BTCUSD",1643662161186,0.0042678,38557.0,38554.0,0.351796]
["bitfinex","BTCUSD",1643662161391,0.003,38557.0,38554.0,0.351796]
["bitfinex","BTCUSD",1643662161793,0.09048138,38551.0,38549.0,0.081915]
["bitfinex","BTCUSD",1643662162189,0.09048138,38551.0,38548.0,0.351825]
["bitfinex","BTCUSD",1643662163088,0.09048138,38551.0,38548.0,0.401825]
["bitfinex","BTCUSD",1643662163524,0.12932492,38555.0,38548.0,0.401825]
["bitfinex","BTCUSD",1643662163927,0.12932492,38555.0,38548.0,0.65988501]
["bitfinex","BTCUSD",1643662164524,0.12932492,38555.0,38548.0,0.451825]
["bitfinex","BTCUSD",1643662165324,0.00133531,38553.0,38550.0,0.05]
["bitfinex","BTCUSD",1643662165624,0.00133531,38553.0,38551.0,0.081942]
["bitfinex","BTCUSD",1643662165826,0.00121554,38553.0,38552.0,0.1]
["bitfinex","BTCUSD",1643662166025,0.00121554,38553.0,38552.0,0.567605]
["bitfinex","BTCUSD",1643662166237,0.003,38556.0,38552.0,0.617605]
["bitfinex","BTCUSD",1643662166496,0.003,38556.0,38555.0,0.081892]
["bitfinex","BTCUSD",1643662166826,0.003,38556.0,38555.0,0.133892]
["bitfinex","BTCUSD",1643662168279,0.00367679,38557.0,38555.0,0.33638223]
["bitfinex","BTCUSD",1643662168478,0.00367679,38557.0,38555.0,0.38767912]
["bitfinex","BTCUSD",1643662168679,0.003,38557.0,38555.0,0.151192]
["bitfinex","BTCUSD",1643662169281,0.003,38557.0,38555.0,0.38808208]
["bitfinex","BTCUSD",1643662169580,0.003,38557.0,38556.0,0.23424887]
["bitfinex","BTCUSD",1643662169778,0.003,38557.0,38556.0,0.351784]
["bitfinex","BTCUSD",1643662173829,0.003,38557.0,38556.0,0.58702802]
["bitfinex","BTCUSD",1643662174429,0.003,38557.0,38556.0,0.351784]
["bitfinex","BTCUSD",1643662174679,0.003,38557.0,38556.0,0.58849206]
["bitfinex","BTCUSD",1643662175676,0.003,38557.0,38556.0,0.351784]
["bitfinex","BTCUSD",1643662176679,0.003,38557.0,38554.0,0.1]
["bitfinex","BTCUSD",1643662176981,0.003,38557.0,38555.0,0.351775]
["bitfinex","BTCUSD",1643662177178,1.997,38562.0,38555.0,0.351775]
["bitfinex","BTCUSD",1643662177379,1.997,38562.0,38553.0,0.26504052]
["bitfinex","BTCUSD",1643662177581,0.00135299,38557.0,38553.0,0.152]
["bitfinex","BTCUSD",1643662177880,0.00135299,38557.0,38554.0,0.401775]
["bitfinex","BTCUSD",1643662179132,0.00135299,38557.0,38556.0,0.05]
["bitfinex","BTCUSD",1643662179534,0.00135299,38557.0,38556.0,0.451775]
["bitfinex","BTCUSD",1643662179731,0.14159991,38561.0,38556.0,0.451775]
["bitfinex","BTCUSD",1643662179930,0.00135299,38558.0,38556.0,0.05]
["bitfinex","BTCUSD",1643662180131,0.00135299,38558.0,38557.0,0.401775]
["bitfinex","BTCUSD",1643662180332,0.1379529,38561.0,38557.0,0.451775]
["bitfinex","BTCUSD",1643662180731,0.1379529,38561.0,38557.0,0.401775]
["bitfinex","BTCUSD",1643662181131,0.1379529,38561.0,38557.0,0.05]
["bitfinex","BTCUSD",1643662181833,0.1379529,38561.0,38553.0,0.48953682]
["bitfinex","BTCUSD",1643662182035,0.1379529,38561.0,38553.0,0.152]
["bitfinex","BTCUSD",1643662182281,0.1379529,38561.0,38553.0,0.202]
["bitfinex","BTCUSD",1643662182682,0.11578513,38555.0,38553.0,0.15]
["bitfinex","BTCUSD",1643662182879,1.997,38562.0,38554.0,0.351775]
["bitfinex","BTCUSD",1643662183080,1.997,38562.0,38554.0,0.28078322]
["bitfinex","BTCUSD",1643662183283,1.997,38562.0,38551.0,0.32667601]
["bitfinex","BTCUSD",1643662183480,1.997,38562.0,38554.0,0.05]
["bitfinex","BTCUSD",1643662183680,0.00134961,38560.0,38553.0,0.05]
["bitfinex","BTCUSD",1643662183883,1.192108,38552.0,38551.0,0.05140426]
["bitfinex","BTCUSD",1643662184081,1.192108,38552.0,38551.0,0.00140426]
["bitfinex","BTCUSD",1643662184280,0.092108,38552.0,38551.0,0.00140426]
["bitfinex","BTCUSD",1643662184483,0.092108,38552.0,38551.0,0.401775]
["bitfinex","BTCUSD",1643662184684,0.092108,38552.0,38551.0,0.351775]
["bitfinex","BTCUSD",1643662185084,0.13863582,38556.0,38551.0,0.351775]
["bitfinex","BTCUSD",1643662185481,0.1,38559.0,38551.0,0.05]
["bitfinex","BTCUSD",1643662185783,0.1,38559.0,38552.0,0.1]
["bitfinex","BTCUSD",1643662186028,0.30966316,38560.0,38552.0,0.05]
["bitfinex","BTCUSD",1643662186029,0.10209144,38555.0,38552.0,0.05]
["bitfinex","BTCUSD",1643662186230,0.10209144,38555.0,38554.0,0.05]
["bitfinex","BTCUSD",1643662186428,0.10209144,38555.0,38552.0,0.05]
["bitfinex","BTCUSD",1643662186632,0.10209144,38555.0,38551.0,0.00110095]
["bitfinex","BTCUSD",1643662186831,0.10209144,38555.0,38553.0,0.1]
["bitfinex","BTCUSD",1643662187032,0.10209144,38555.0,38550.0,0.05]
["bitfinex","BTCUSD",1643662187234,0.10209144,38555.0,38551.0,0.35234983]
["bitfinex","BTCUSD",1643662187434,0.1,38560.0,38554.0,0.28902403]
["bitfinex","BTCUSD",1643662187630,1.997,38562.0,38554.0,0.23902403]
["bitfinex","BTCUSD",1643662187830,1.997,38562.0,38551.0,0.05057483]
["bitfinex","BTCUSD",1643662188030,1.84585,38562.0,38553.0,0.1]
["bitfinex","BTCUSD",1643662188430,0.11262489,38559.0,38551.0,0.05057483]
["bitfinex","BTCUSD",1643662188632,0.08130824,38553.0,38551.0,0.05057483]
["bitfinex","BTCUSD",1643662188930,0.08130824,38553.0,38552.0,0.351775]
["bitfinex","BTCUSD",1643662189131,0.08130824,38553.0,38552.0,0.401775]
["bitfinex","BTCUSD",1643662189532,0.08130824,38553.0,38552.0,0.351775]
["bitfinex","BTCUSD",1643662190975,0.21262489,38559.0,38552.0,0.351775]
["bitfinex","BTCUSD",1643662191178,0.00134206,38560.0,38551.0,0.41994069]
["bitfinex","BTCUSD",1643662191381,0.00134206,38560.0,38552.0,0.37867601]
["bitfinex","BTCUSD",1643662191577,0.00134206,38560.0,38556.0,0.064856]
["bitfinex","BTCUSD",1643662191781,0.00134206,38560.0,38559.0,0.05]
["bitfinex","BTCUSD",1643662191979,0.00134206,38560.0,38559.0,0.84458414]
["bitfinex","BTCUSD",1643662192180,1.84585,38562.0,38559.0,0.84458414]
["bitfinex","BTCUSD",1643662192384,1.84585,38562.0,38561.0,0.05]
["bitfinex","BTCUSD",1643662192583,1.84585,38562.0,38561.0,0.152]
["bitfinex","BTCUSD",1643662192780,1.84585,38562.0,38561.0,0.202]
["bitfinex","BTCUSD",1643662193182,1.84585,38562.0,38561.0,0.553775]
["bitfinex","BTCUSD",1643662193632,1.84585,38562.0,38561.0,0.453775]
["bitfinex","BTCUSD",1643662193833,1.84585,38562.0,38561.0,0.503775]
["bitfinex","BTCUSD",1643662194032,1.83485,38562.0,38561.0,0.38495427]
["bitfinex","BTCUSD",1643662194235,1.83485,38562.0,38561.0,0.152]
["bitfinex","BTCUSD",1643662194433,1.83485,38562.0,38561.0,0.102]
["bitfinex","BTCUSD",1643662194634,1.83485,38562.0,38561.0,0.152]
["bitfinex","BTCUSD",1643662194833,1.83485,38562.0,38561.0,0.202]
["bitfinex","BTCUSD",1643662195040,1.83485,38562.0,38561.0,0.052]
["bitfinex","BTCUSD",1643662195434,1.93320426,38562.0,38561.0,0.052]
["bitfinex","BTCUSD",1643662196335,1.93320426,38562.0,38556.0,0.294562]
["bitfinex","BTCUSD",1643662196736,0.14506594,38560.0,38556.0,0.194562]
["bitfinex","BTCUSD",1643662196937,0.14506594,38560.0,38557.0,0.351775]
["bitfinex","BTCUSD",1643662197382,0.14506594,38560.0,38556.0,0.29267181]
["bitfinex","BTCUSD",1643662197586,0.00106244,38561.0,38557.0,0.351775]
["bitfinex","BTCUSD",1643662197783,0.00106244,38561.0,38558.0,0.23348883]
["bitfinex","BTCUSD",1643662197981,0.00106244,38561.0,38559.0,0.05]
["bitfinex","BTCUSD",1643662198183,1.93320426,38562.0,38557.0,0.114859]
["bitfinex","BTCUSD",1643662198583,0.0011172,38561.0,38557.0,0.35278859]
["bitfinex","BTCUSD",1643662198884,0.0011172,38561.0,38558.0,0.351775]
["bitfinex","BTCUSD",1643662199282,0.0011172,38561.0,38557.0,0.214859]
["bitfinex","BTCUSD",1643662199484,1.93320426,38562.0,38558.0,0.064858]
["bitfinex","BTCUSD",1643662199683,0.0011172,38561.0,38558.0,0.064858]
["bitfinex","BTCUSD",1643662199887,0.0011172,38561.0,38557.0,0.164859]
["bitfinex","BTCUSD",1643662200089,0.0011172,38561.0,38557.0,0.064859]
["bitfinex","BTCUSD",1643662200687,1.93320426,38562.0,38561.0,0.05]
["bitfinex","BTCUSD",1643662200688,1.83485,38562.0,38561.0,0.05]
["bitfinex","BTCUSD",1643662200935,1.83485,38562.0,38561.0,0.45732926]
["bitfinex","BTCUSD",1643662201134,0.001,38569.0,38562.0,0.04009911]
["bitfinex","BTCUSD",1643662201334,0.001,38569.0,38568.0,0.05]
["bitfinex","BTCUSD",1643662201532,0.001,38569.0,38568.0,0.77460426]
["bitfinex","BTCUSD",1643662201734,0.003,38574.0,38569.0,0.0347485]
["bitfinex","BTCUSD",1643662201936,0.003,38574.0,38572.0,1.377]
["bitfinex","BTCUSD",1643662202134,0.001,38586.0,38574.0,0.35]
["bitfinex","BTCUSD",1643662202334,0.001,38586.0,38577.0,0.099115]
["bitfinex","BTCUSD",1643662202535,0.0001,38580.0,38579.0,2.428196]
["bitfinex","BTCUSD",1643662202736,0.001,38586.0,38581.0,0.05]
["bitfinex","BTCUSD",1643662202933,0.001,38586.0,38582.0,0.800705]
["bitfinex","BTCUSD",1643662203133,0.001,38586.0,38582.0,0.915513]
["bitfinex","BTCUSD",1643662204692,0.011394,38584.0,38582.0,0.865513]
["bitfinex","BTCUSD",1643662204891,0.008394,38584.0,38582.0,0.865513]
["bitfinex","BTCUSD",1643662205189,0.00211041,38584.0,38583.0,0.62807326]
["bitfinex","BTCUSD",1643662205391,0.00211041,38584.0,38583.0,0.68007326]
["bitfinex","BTCUSD",1643662206086,0.001,38584.0,38583.0,0.83007326]
["bitfinex","BTCUSD",1643662206290,0.001,38584.0,38583.0,0.403554]
["bitfinex","BTCUSD",1643662209037,0.001,38584.0,38583.0,0.6476182]
["bitfinex","BTCUSD",1643662209240,0.001,38584.0,38583.0,0.76824327]
["bitfinex","BTCUSD",1643662210343,0.001,38584.0,38583.0,0.468365]
["bitfinex","BTCUSD",1643662210549,0.001,38584.0,38583.0,0.351554]
["bitfinex","BTCUSD",1643662210737,0.001,38584.0,38583.0,0.1]
["bitfinex","BTCUSD",1643662210939,0.001,38584.0,38583.0,0.44811121]
["bitfinex","BTCUSD",1643662211140,0.001,38584.0,38583.0,0.49811121]
["bitfinex","BTCUSD",1643662211940,0.001,38584.0,38583.0,0.44811121]
["bitfinex","BTCUSD",1643662214282,0.001,38584.0,38583.0,0.70009734]
["bitfinex","BTCUSD",1643662214683,0.001,38584.0,38583.0,0.75009734]
["bitfinex","BTCUSD",1643662214884,0.001,38584.0,38583.0,0.44811121]
["bitfinex","BTCUSD",1643662215384,0.001,38584.0,38583.0,0.95317545]
["bitfinex","BTCUSD",1643662215786,0.001,38584.0,38583.0,0.69451466]
["bitfinex","BTCUSD",1643662216836,0.001,38584.0,38583.0,0.96022665]
["bitfinex","BTCUSD",1643662217237,0.001,38584.0,38583.0,1.16411919]
["bitfinex","BTCUSD",1643662217437,0.001,38584.0,38583.0,0.69451466]
["bitfinex","BTCUSD",1643662217637,0.001,38584.0,38583.0,0.8984072]
["bitfinex","BTCUSD",1643662217837,0.001,38584.0,38583.0,0.69451466]
["bitfinex","BTCUSD",1643662218239,0.001,38584.0,38583.0,0.44811121]
["bitfinex","BTCUSD",1643662220089,0.001,38584.0,38583.0,0.351775]
["bitfinex","BTCUSD",1643662220290,0.1128236,38578.0,38574.0,0.20391226]
["bitfinex","BTCUSD",1643662220487,0.09535153,38577.0,38575.0,0.351775]
["bitfinex","BTCUSD",1643662220889,0.09535153,38577.0,38572.0,0.02123895]
["bitfinex","BTCUSD",1643662221088,0.001,38584.0,38572.0,0.02123895]
["bitfinex","BTCUSD",1643662221287,0.00127682,38578.0,38576.0,0.05]
["bitfinex","BTCUSD",1643662221486,0.00127682,38578.0,38577.0,0.63654272]
["bitfinex","BTCUSD",1643662222186,0.00127682,38578.0,38577.0,0.68654272]
["bitfinex","BTCUSD",1643662222487,0.00610652,38584.0,38577.0,0.68958279]
["bitfinex","BTCUSD",1643662222488,0.0012768,38579.0,38577.0,0.68958279]
["bitfinex","BTCUSD",1643662222686,0.0012768,38579.0,38577.0,0.44811121]
["bitfinex","BTCUSD",1643662223186,0.0012768,38579.0,38577.0,0.04633621]
["bitfinex","BTCUSD",1643662223432,0.001,38584.0,38577.0,0.04633621]
["bitfinex","BTCUSD",1643662223636,0.00127951,38580.0,38577.0,0.04633621]
["bitfinex","BTCUSD",1643662223833,0.00127951,38580.0,38577.0,0.05]
["bitfinex","BTCUSD",1643662224030,0.00127951,38580.0,38575.0,0.179625]
["bitfinex","BTCUSD",1643662224232,0.00127951,38580.0,38577.0,0.04633621]
["bitfinex","BTCUSD",1643662224434,0.00127951,38580.0,38578.0,0.048961]
["bitfinex","BTCUSD",1643662224632,0.001,38584.0,38578.0,0.048961]
["bitfinex","BTCUSD",1643662224831,0.00106203,38579.0,38577.0,0.04633621]
["bitfinex","BTCUSD",1643662225031,0.00106203,38579.0,38578.0,0.416591]
["bitfinex","BTCUSD",1643662225232,0.00106203,38579.0,38578.0,0.6572189]
["bitfinex","BTCUSD",1643662225431,0.00106203,38579.0,38578.0,0.416591]
["bitfinex","BTCUSD",1643662225632,0.00177927,38580.0,38578.0,0.416591]
["bitfinex","BTCUSD",1643662225831,0.00177927,38580.0,38579.0,0.05]
["bitfinex","BTCUSD",1643662226032,0.00177927,38580.0,38579.0,0.048939]
["bitfinex","BTCUSD",1643662226033,0.0028413,38580.0,38579.0,0.048939]
["bitfinex","BTCUSD",1643662226234,0.0028413,38580.0,38577.0,0.04633621]
["bitfinex","BTCUSD",1643662226432,0.0028413,38580.0,38579.0,0.351721]
["bitfinex","BTCUSD",1643662226632,0.0028413,38580.0,38577.0,0.064817]
["bitfinex","BTCUSD",1643662226832,0.0028413,38580.0,38579.0,0.351721]
["bitfinex","BTCUSD",1643662227033,0.00177927,38580.0,38578.0,0.24025083]
["bitfinex","BTCUSD",1643662227284,0.0028413,38580.0,38578.0,0.28658704]
["bitfinex","BTCUSD",1643662227483,0.0028413,38580.0,38579.0,0.29624451]
["bitfinex","BTCUSD",1643662227679,0.0028413,38580.0,38579.0,0.64796551]
["bitfinex","BTCUSD",1643662227879,0.0028413,38580.0,38579.0,0.351721]
["bitfinex","BTCUSD",1643662228081,0.0028413,38580.0,38579.0,0.23751048]
["bitfinex","BTCUSD",1643662228280,0.00177927,38580.0,38577.0,0.35737132]
["bitfinex","BTCUSD",1643662228481,0.00177927,38580.0,38579.0,0.44805721]
["bitfinex","BTCUSD",1643662228682,0.00177927,38580.0,38579.0,0.69612994]
["bitfinex","BTCUSD",1643662229181,0.00177927,38580.0,38579.0,0.351721]
["bitfinex","BTCUSD",1643662230382,0.0011178,38581.0,38579.0,0.351721]
["bitfinex","BTCUSD",1643662230584,0.0011178,38581.0,38580.0,0.04442]
["bitfinex","BTCUSD",1643662230782,0.11411769,38584.0,38580.0,0.04442]
["bitfinex","BTCUSD",1643662231028,0.0011178,38581.0,38580.0,0.26129212]
["bitfinex","BTCUSD",1643662231531,0.0011178,38581.0,38578.0,0.04633621]
["bitfinex","BTCUSD",1643662231931,0.11411769,38584.0,38576.0,0.3523536]
["bitfinex","BTCUSD",1643662232128,0.00110496,38581.0,38577.0,0.351721]
["bitfinex","BTCUSD",1643662232329,0.00110496,38581.0,38580.0,0.044436]
["bitfinex","BTCUSD",1643662232529,0.00110496,38581.0,38580.0,0.38893866]
["bitfinex","BTCUSD",1643662232730,0.00110496,38581.0,38580.0,0.51299866]
["bitfinex","BTCUSD",1643662232932,0.00110496,38581.0,38580.0,0.55331866]
["bitfinex","BTCUSD",1643662233130,0.001,38584.0,38580.0,0.50698245]
["bitfinex","BTCUSD",1643662233333,0.001,38584.0,38583.0,0.39800321]
["bitfinex","BTCUSD",1643662233531,0.001,38584.0,38583.0,0.73065721]
["bitfinex","BTCUSD",1643662233728,0.001,38584.0,38583.0,0.78065721]
["bitfinex","BTCUSD",1643662235384,0.00218623,38584.0,38583.0,0.78065721]
["bitfinex","BTCUSD",1643662235988,0.00218623,38584.0,38583.0,0.86040721]
["bitfinex","BTCUSD",1643662236186,0.00218623,38584.0,38583.0,0.91240721]
["bitfinex","BTCUSD",1643662236986,0.00218623,38584.0,38583.0,2.28940721]
["bitfinex","BTCUSD",1643662237487,0.00218623,38584.0,38583.0,2.33537013]
["bitfinex","BTCUSD",1643662237687,0.00218623,38584.0,38583.0,2.00675321]
["bitfinex","BTCUSD",1643662237888,0.00218623,38584.0,38583.0,2.0516995]
["bitfinex","BTCUSD",1643662238090,0.00218623,38584.0,38583.0,0.50000321]
["bitfinex","BTCUSD",1643662238291,0.00218623,38584.0,38583.0,0.403667]
["bitfinex","BTCUSD",1643662238732,0.00218623,38584.0,38583.0,0.351667]
["bitfinex","BTCUSD",1643662238937,0.00218623,38584.0,38580.0,0.129611]
["bitfinex","BTCUSD",1643662238938,0.00218623,38584.0,38581.0,0.044431]
["bitfinex","BTCUSD",1643662239131,0.00218623,38584.0,38583.0,0.401664]
["bitfinex","BTCUSD",1643662239836,0.00329297,38584.0,38583.0,0.67920662]
["bitfinex","BTCUSD",1643662240035,0.00329297,38584.0,38583.0,0.95944478]
["bitfinex","BTCUSD",1643662240434,0.00329297,38584.0,38583.0,0.80880982]
["bitfinex","BTCUSD",1643662240838,0.00329297,38584.0,38583.0,0.85880982]
["bitfinex","BTCUSD",1643662241035,0.00218623,38584.0,38583.0,0.85880982]
["bitfinex","BTCUSD",1643662242282,0.00218623,38584.0,38583.0,1.12456349]
["bitfinex","BTCUSD",1643662242481,0.00218623,38584.0,38583.0,1.10006849]
["bitfinex","BTCUSD",1643662245683,0.00218623,38584.0,38583.0,0.60310841]
["bitfinex","BTCUSD",1643662245935,0.00218623,38584.0,38583.0,0.42350521]
["bitfinex","BTCUSD",1643662246338,0.00218623,38584.0,38583.0,0.47350521]
["bitfinex","BTCUSD",1643662246740,0.00218623,38584.0,38583.0,0.42350521]
["bitfinex","BTCUSD",1643662247739,0.00218623,38584.0,38583.0,0.47350521]
["bitfinex","BTCUSD",1643662247938,0.00218623,38584.0,38583.0,0.71836305]
["bitfinex","BTCUSD",1643662248137,0.00218623,38584.0,38583.0,0.47350521]
["bitfinex","BTCUSD",1643662248738,0.00218623,38584.0,38583.0,0.7094106]
["bitfinex","BTCUSD",1643662248940,0.00218623,38584.0,38583.0,0.92139219]
["bitfinex","BTCUSD",1643662249138,0.00218623,38584.0,38583.0,0.47350521]
["bitfinex","BTCUSD",1643662249338,0.00218623,38584.0,38583.0,0.75259001]
["bitfinex","BTCUSD",1643662249544,0.00218623,38584.0,38583.0,0.84363535]
["bitfinex","BTCUSD",1643662249787,0.00218623,38584.0,38583.0,0.52550521]
["bitfinex","BTCUSD",1643662250190,0.00218623,38584.0,38583.0,0.83975197]
["bitfinex","BTCUSD",1643662250388,0.00218623,38584.0,38583.0,0.52550521]
["bitfinex","BTCUSD",1643662251495,0.00218623,38584.0,38583.0,0.47550521]
["bitfinex","BTCUSD",1643662251689,0.00218623,38584.0,38583.0,0.72215427]
["bitfinex","BTCUSD",1643662252893,0.00218623,38584.0,38583.0,0.77215427]
["bitfinex","BTCUSD",1643662253532,0.00218623,38584.0,38583.0,0.52550521]
["bitfinex","BTCUSD",1643662256435,0.00218623,38584.0,38583.0,0.47350521]
["bitfinex","BTCUSD",1643662256638,0.00218623,38584.0,38583.0,0.71144958]
["bitfinex","BTCUSD",1643662257682,0.00218623,38584.0,38583.0,0.47350521]
["bitfinex","BTCUSD",1643662257882,0.1523538,38589.0,38583.0,0.451664]
["bitfinex","BTCUSD",1643662258283,0.1523538,38589.0,38583.0,0.51647686]
["bitfinex","BTCUSD",1643662258683,0.1523538,38589.0,38583.0,0.46647686]
["bitfinex","BTCUSD",1643662258886,0.1473538,38589.0,38584.0,0.064811]
["bitfinex","BTCUSD",1643662259086,0.1473538,38589.0,38585.0,0.044427]
["bitfinex","BTCUSD",1643662259686,0.1473538,38589.0,38584.0,0.064811]
["bitfinex","BTCUSD",1643662260085,0.1473538,38589.0,38585.0,0.21141425]
["bitfinex","BTCUSD",1643662260287,0.1473538,38589.0,38587.0,0.02184121]
["bitfinex","BTCUSD",1643662260932,0.1473538,38589.0,38588.0,0.05]
["bitfinex","BTCUSD",1643662261134,0.1473538,38589.0,38585.0,0.06480771]
["bitfinex","BTCUSD",1643662261535,0.1473538,38589.0,38581.0,0.02184121]
["bitfinex","BTCUSD",1643662261734,1.19944129,38581.0,38580.0,0.129611]
["bitfinex","BTCUSD",1643662261935,0.14944129,38581.0,38580.0,0.351721]
["bitfinex","BTCUSD",1643662262346,0.1,38590.0,38580.0,0.351721]
["bitfinex","BTCUSD",1643662262537,0.1,38590.0,38579.0,0.07184121]
["bitfinex","BTCUSD",1643662262734,0.00134728,38587.0,38577.0,0.02184121]
["bitfinex","BTCUSD",1643662262933,0.05,38585.0,38577.0,0.02184121]
["bitfinex","BTCUSD",1643662263135,1.49726143,38579.0,38578.0,0.351721]
["bitfinex","BTCUSD",1643662263335,1.49726143,38579.0,38575.0,0.64180961]
["bitfinex","BTCUSD",1643662263336,1.62300681,38579.0,38575.0,0.64180961]
["bitfinex","BTCUSD",1643662263937,0.351721,38578.0,38574.0,0.00141638]
["bitfinex","BTCUSD",1643662264235,0.30020859,38578.0,38574.0,0.00141638]
["bitfinex","BTCUSD",1643662264695,0.30020859,38578.0,38570.0,0.22763399]
["bitfinex","BTCUSD",1643662264891,0.11080661,38572.0,38570.0,0.29246938]
["bitfinex","BTCUSD",1643662265093,0.11080661,38572.0,38570.0,0.06483539]
["bitfinex","BTCUSD",1643662265291,0.11080661,38572.0,38571.0,0.351721]
["bitfinex","BTCUSD",1643662265493,0.11080661,38572.0,38567.0,0.25932399]
["bitfinex","BTCUSD",1643662265694,0.11080661,38572.0,38568.0,0.351721]
["bitfinex","BTCUSD",1643662265892,0.11080661,38572.0,38569.0,0.129669]
["bitfinex","BTCUSD",1643662266093,0.11080661,38572.0,38567.0,0.25932399]
["bitfinex","BTCUSD",1643662266493,0.11080661,38572.0,38568.0,0.00116686]
["bitfinex","BTCUSD",1643662266893,0.11080661,38572.0,38567.0,0.129662]
["bitfinex","BTCUSD",1643662266894,2.1,38571.0,38567.0,2.886e-05]
["bitfinex","BTCUSD",1643662267098,0.6308058,38570.0,38557.0,0.18551323]
["bitfinex","BTCUSD",1643662267298,0.6308058,38570.0,38558.0,0.129705]
["bitfinex","BTCUSD",1643662267299,1.78795507,38559.0,38558.0,0.129705]
["bitfinex","BTCUSD",1643662267494,1.78795507,38559.0,38557.0,0.18551323]
["bitfinex","BTCUSD",1643662267495,1.9083266,38559.0,38557.0,0.18551323]
["bitfinex","BTCUSD",1643662267696,1.9083266,38559.0,38556.0,0.1297096]
["bitfinex","BTCUSD",1643662267697,0.12037153,38559.0,38556.0,0.1297096]
["bitfinex","BTCUSD",1643662267893,0.12037153,38559.0,38555.0,0.64180961]
["bitfinex","BTCUSD",1643662268098,0.05,38564.0,38556.0,0.02184121]
["bitfinex","BTCUSD",1643662268297,0.05,38564.0,38557.0,0.05]
["bitfinex","BTCUSD",1643662268742,0.13304057,38564.0,38559.0,0.02184121]
["bitfinex","BTCUSD",1643662268944,0.13304057,38564.0,38556.0,0.064857]
["bitfinex","BTCUSD",1643662269144,0.05,38564.0,38556.0,0.064857]
["bitfinex","BTCUSD",1643662269341,0.05,38564.0,38558.0,0.00061313]
["bitfinex","BTCUSD",1643662269941,0.05,38564.0,38562.0,0.02184121]
["bitfinex","BTCUSD",1643662270346,0.28412983,38564.0,38562.0,0.02184121]
["bitfinex","BTCUSD",1643662270544,0.28412983,38564.0,38559.0,0.00061312]
["bitfinex","BTCUSD",1643662271142,0.28412983,38564.0,38557.0,0.06485459]
["bitfinex","BTCUSD",1643662271444,0.28412983,38564.0,38560.0,0.00134211]
["bitfinex","BTCUSD",1643662272044,0.28412983,38564.0,38560.0,0.07318332]
["bitfinex","BTCUSD",1643662272301,0.63070696,38563.0,38553.0,0.2809641]
["bitfinex","BTCUSD",1643662272500,0.05,38563.0,38553.0,0.0215371]
["bitfinex","BTCUSD",1643662272697,0.05,38563.0,38560.0,0.0013421]
["bitfinex","BTCUSD",1643662272698,0.2569728,38562.0,38560.0,0.0013421]
["bitfinex","BTCUSD",1643662272896,2.451721,38561.0,38560.0,0.0013421]
["bitfinex","BTCUSD",1643662273095,2.451721,38561.0,38560.0,4.21e-05]
["bitfinex","BTCUSD",1643662273293,2.601721,38561.0,38560.0,4.21e-05]
["bitfinex","BTCUSD",1643662273696,2.601721,38561.0,38546.0,0.07184121]
["bitfinex","BTCUSD",1643662273997,2.601721,38561.0,38546.0,0.20157221]
["bitfinex","BTCUSD",1643662273998,0.1,38560.0,38546.0,0.20157221]
["bitfinex","BTCUSD",1643662274195,0.11185095,38548.0,38546.0,0.46064681]
["bitfinex","BTCUSD",1643662274398,0.19576972,38548.0,38547.0,0.481452]
["bitfinex","BTCUSD",1643662275197,0.11185095,38548.0,38547.0,0.481452]
["bitfinex","BTCUSD",1643662275401,0.11185095,38548.0,38547.0,0.129731]
["bitfinex","BTCUSD",1643662276636,0.11185095,38548.0,38547.0,0.481452]
["bitfinex","BTCUSD",1643662277045,0.11185095,38548.0,38547.0,0.351721]
["bitfinex","BTCUSD",1643662277046,0.18864567,38548.0,38547.0,0.351721]
["bitfinex","BTCUSD",1643662277241,0.18864567,38548.0,38537.0,0.02184121]
["bitfinex","BTCUSD",1643662277438,0.13393943,38539.0,38537.0,0.02184121]
["bitfinex","BTCUSD",1643662277635,0.13393943,38539.0,38538.0,0.897221]
["bitfinex","BTCUSD",1643662277835,0.05,38546.0,38538.0,0.401721]
["bitfinex","BTCUSD",1643662278037,0.05,38546.0,38538.0,0.05]
["bitfinex","BTCUSD",1643662278236,0.15,38546.0,38538.0,0.05]
["bitfinex","BTCUSD",1643662278434,0.15,38546.0,38539.0,0.02184121]
["bitfinex","BTCUSD",1643662278635,0.15,38546.0,38537.0,0.21534571]
["bitfinex","BTCUSD",1643662278837,0.05,38546.0,38542.0,0.02184121]
["bitfinex","BTCUSD",1643662279036,0.7029,38552.0,38545.0,0.07184121]
["bitfinex","BTCUSD",1643662279037,0.1246,38552.0,38545.0,0.07184121]
["bitfinex","BTCUSD",1643662279236,0.1,38554.0,38540.0,0.00141235]
["bitfinex","BTCUSD",1643662279434,0.40247896,38554.0,38548.0,0.05]
["bitfinex","BTCUSD",1643662279695,0.1,38554.0,38548.0,0.05]
["bitfinex","BTCUSD",1643662279889,0.1,38554.0,38537.0,0.98943576]
["bitfinex","BTCUSD",1643662279890,0.13305426,38549.0,38537.0,0.98943576]
["bitfinex","BTCUSD",1643662280090,0.22925353,38549.0,38542.0,0.20158721]
["bitfinex","BTCUSD",1643662280290,0.13305426,38549.0,38545.0,0.00141225]
["bitfinex","BTCUSD",1643662280990,0.13305426,38549.0,38544.0,0.02049375]
["bitfinex","BTCUSD",1643662281191,0.10478517,38548.0,38545.0,0.00114967]
["bitfinex","BTCUSD",1643662281591,0.37707186,38546.0,38545.0,0.00114967]
["bitfinex","BTCUSD",1643662281792,2.251721,38546.0,38545.0,4.967e-05]
["bitfinex","BTCUSD",1643662282392,2.0,38546.0,38544.0,0.02049375]
["bitfinex","BTCUSD",1643662282592,0.13305426,38549.0,38544.0,0.02049375]
["bitfinex","BTCUSD",1643662282792,0.1,38554.0,38544.0,0.02049375]
["bitfinex","BTCUSD",1643662283192,0.1,38554.0,38548.0,0.07184121]
["bitfinex","BTCUSD",1643662283636,0.1001857,38551.0,38548.0,0.07184121]
["bitfinex","BTCUSD",1643662283835,0.11758145,38549.0,38546.0,0.23516661]
["bitfinex","BTCUSD",1643662284036,0.11758145,38549.0,38548.0,0.07184121]
["bitfinex","BTCUSD",1643662284238,0.11758145,38549.0,38546.0,0.23516661]
["bitfinex","BTCUSD",1643662284438,0.11758145,38549.0,38547.0,0.351721]
["bitfinex","BTCUSD",1643662284736,0.11758145,38549.0,38544.0,0.09233496]
["bitfinex","BTCUSD",1643662284936,0.11758145,38549.0,38544.0,0.03902094]
["bitfinex","BTCUSD",1643662285736,0.11758145,38549.0,38543.0,0.26194532]
["bitfinex","BTCUSD",1643662285939,0.11758145,38549.0,38542.0,0.02184121]
["bitfinex","BTCUSD",1643662286138,0.11758145,38549.0,38543.0,0.00129721]
["bitfinex","BTCUSD",1643662287188,0.11758145,38549.0,38542.0,0.02184121]
["bitfinex","BTCUSD",1643662287384,0.11758145,38549.0,38543.0,0.00129721]
["bitfinex","BTCUSD",1643662288086,0.05,38547.0,38543.0,0.00129721]
["bitfinex","BTCUSD",1643662288288,0.05,38547.0,38540.0,0.29881288]
["bitfinex","BTCUSD",1643662288487,0.15668717,38543.0,38540.0,0.29881288]
["bitfinex","BTCUSD",1643662288685,0.05,38547.0,38542.0,0.02184121]
["bitfinex","BTCUSD",1643662289087,0.05,38547.0,38545.0,0.02184121]
["bitfinex","BTCUSD",1643662289286,0.05,38547.0,38540.0,0.29881288]
["bitfinex","BTCUSD",1643662289287,0.05,38547.0,38546.0,0.044844]
["bitfinex","BTCUSD",1643662289486,0.05,38547.0,38545.0,0.02184121]
["bitfinex","BTCUSD",1643662289686,0.19118106,38547.0,38546.0,0.351721]
["bitfinex","BTCUSD",1643662289886,0.19118106,38547.0,38543.0,0.00129721]
["bitfinex","BTCUSD",1643662290086,0.1587073,38547.0,38543.0,0.00129721]
["bitfinex","BTCUSD",1643662290288,0.1587073,38547.0,38544.0,0.351721]
["bitfinex","BTCUSD",1643662290289,0.14118106,38547.0,38544.0,0.351721]
["bitfinex","BTCUSD",1643662290486,0.14118106,38547.0,38543.0,0.00129721]
["bitfinex","BTCUSD",1643662290687,0.14118106,38547.0,38544.0,0.351721]
["bitfinex","BTCUSD",1643662290960,0.14118106,38547.0,38545.0,0.02184121]
["bitfinex","BTCUSD",1643662291360,0.14118106,38547.0,38543.0,0.0011766]
["bitfinex","BTCUSD",1643662291961,0.14118106,38547.0,38542.0,0.02184121]
["bitfinex","BTCUSD",1643662292163,0.14118106,38547.0,38543.0,0.0011766]
["bitfinex","BTCUSD",1643662293161,0.14118106,38547.0,38542.0,0.02184121]
["bitfinex","BTCUSD",1643662293361,0.14118106,38547.0,38543.0,0.00116802]
["bitfinex","BTCUSD",1643662294461,0.14118106,38547.0,38543.0,0.00130779]
["bitfinex","BTCUSD",1643662294894,0.43600149,38547.0,38543.0,0.00130779]
["bitfinex","BTCUSD",1643662295093,0.351721,38546.0,38543.0,0.00130779]
["bitfinex","BTCUSD",1643662295294,0.451721,38546.0,38543.0,0.00130779]
["bitfinex","BTCUSD",1643662295491,0.29737836,38545.0,38543.0,0.00130779]
["bitfinex","BTCUSD",1643662295692,0.15021919,38533.0,38532.0,0.02184121]
["bitfinex","BTCUSD",1643662295895,0.07745608,38534.0,38532.0,0.60539263]
["bitfinex","BTCUSD",1643662296092,0.07745608,38534.0,38533.0,0.04498]
["bitfinex","BTCUSD",1643662296296,0.2241,38543.0,38533.0,0.04498]
["bitfinex","BTCUSD",1643662296492,0.1,38543.0,38533.0,0.04498]
["bitfinex","BTCUSD",1643662296691,0.1,38543.0,38532.0,0.25367163]
["bitfinex","BTCUSD",1643662296892,0.15314396,38537.0,38536.0,0.00127806]
["bitfinex","BTCUSD",1643662297092,0.1,38543.0,38536.0,0.00127806]
["bitfinex","BTCUSD",1643662297495,0.1,38546.0,38542.0,0.02184121]
["bitfinex","BTCUSD",1643662297697,0.1305,38547.0,38545.0,0.07184121]
["bitfinex","BTCUSD",1643662297893,0.3857,38549.0,38545.0,0.07184121]
["bitfinex","BTCUSD",1643662298094,0.14642928,38550.0,38545.0,0.07133578]
["bitfinex","BTCUSD",1643662298294,0.14642928,38550.0,38544.0,0.23738051]
["bitfinex","BTCUSD",1643662298540,0.14642928,38550.0,38545.0,0.07133578]
["bitfinex","BTCUSD",1643662299340,0.14642928,38550.0,38545.0,0.1362129]
["bitfinex","BTCUSD",1643662299540,0.14642928,38550.0,38546.0,0.2374456]
["bitfinex","BTCUSD",1643662299745,0.10266845,38548.0,38545.0,0.06487712]
["bitfinex","BTCUSD",1643662300142,0.10266845,38548.0,38543.0,0.00128088]
["bitfinex","BTCUSD",1643662300342,0.10266845,38548.0,38542.0,0.27532349]
["bitfinex","BTCUSD",1643662300543,0.10266845,38548.0,38543.0,0.00141094]
["bitfinex","BTCUSD",1643662300944,0.14642928,38550.0,38545.0,0.07133578]
["bitfinex","BTCUSD",1643662301144,0.1,38553.0,38545.0,0.07133578]
["bitfinex","BTCUSD",1643662301345,0.00135943,38556.0,38543.0,0.06629187]
["bitfinex","BTCUSD",1643662301346,0.10135943,38556.0,38543.0,0.06629187]
["bitfinex","BTCUSD",1643662301558,0.424,38557.0,38552.0,0.05]
["bitfinex","BTCUSD",1643662301745,0.26620071,38562.0,38552.0,0.05]
["bitfinex","BTCUSD",1643662301945,0.26620071,38562.0,38553.0,0.24222259]
["bitfinex","BTCUSD",1643662302198,0.14469184,38560.0,38552.0,0.05]
["bitfinex","BTCUSD",1643662302693,0.14469184,38560.0,38552.0,0.07133578]
["bitfinex","BTCUSD",1643662302893,0.14469184,38560.0,38553.0,0.23528042]
["bitfinex","BTCUSD",1643662303293,0.24469184,38560.0,38553.0,0.23528042]
["bitfinex","BTCUSD",1643662303496,0.13794758,38554.0,38553.0,0.23528042]
["bitfinex","BTCUSD",1643662303695,2.23794758,38554.0,38549.0,0.26480712]
["bitfinex","BTCUSD",1643662303893,2.23794758,38554.0,38548.0,0.37459514]
["bitfinex","BTCUSD",1643662304099,0.1,38553.0,38548.0,0.13402286]
["bitfinex","BTCUSD",1643662304292,0.1,38553.0,38549.0,0.23977354]
["bitfinex","BTCUSD",1643662305099,0.00136269,38556.0,38551.0,0.02133578]
["bitfinex","BTCUSD",1643662305296,0.92598656,38569.0,38552.0,0.052]
["bitfinex","BTCUSD",1643662305297,0.7888,38569.0,38552.0,0.052]
["bitfinex","BTCUSD",1643662305494,0.7888,38569.0,38555.0,0.0648586]
["bitfinex","BTCUSD",1643662305495,0.0104,38565.0,38555.0,0.0648586]
["bitfinex","BTCUSD",1643662305696,0.00136267,38556.0,38555.0,0.0648586]
["bitfinex","BTCUSD",1643662305936,0.00136267,38556.0,38555.0,0.4685796]
["bitfinex","BTCUSD",1643662306640,0.00136278,38557.0,38555.0,0.5334366]
["bitfinex","BTCUSD",1643662307436,0.00136278,38557.0,38556.0,0.24188117]
["bitfinex","BTCUSD",1643662307635,0.08277522,38561.0,38556.0,0.29388117]
["bitfinex","BTCUSD",1643662307835,0.08277522,38561.0,38556.0,0.052]
["bitfinex","BTCUSD",1643662308036,0.00106467,38558.0,38556.0,0.052]
["bitfinex","BTCUSD",1643662308336,0.00106467,38558.0,38556.0,0.29082756]
["bitfinex","BTCUSD",1643662308536,0.00106467,38558.0,38556.0,0.052]
["bitfinex","BTCUSD",1643662308936,0.08277522,38561.0,38556.0,0.052]
["bitfinex","BTCUSD",1643662309141,0.00106467,38559.0,38556.0,0.052]
["bitfinex","BTCUSD",1643662310197,1.80728909,38557.0,38556.0,0.052]
["bitfinex","BTCUSD",1643662310393,1.80728909,38557.0,38556.0,0.0536435]
["bitfinex","BTCUSD",1643662310394,0.15728909,38557.0,38556.0,0.0536435]
["bitfinex","BTCUSD",1643662310597,0.70728909,38557.0,38556.0,0.0536435]
["bitfinex","BTCUSD",1643662311596,0.15728909,38557.0,38556.0,0.0536435]
["bitfinex","BTCUSD",1643662311998,0.15728909,38557.0,38556.0,0.12497928]
["bitfinex","BTCUSD",1643662312200,0.15728909,38557.0,38556.0,0.17497928]
["bitfinex","BTCUSD",1643662312398,0.00112387,38558.0,38556.0,0.17497928]
["bitfinex","BTCUSD",1643662312799,0.08277522,38561.0,38556.0,0.16850662]
["bitfinex","BTCUSD",1643662312999,0.00112387,38558.0,38556.0,0.16850662]
["bitfinex","BTCUSD",1643662313200,0.00112387,38558.0,38556.0,0.11850662]
["bitfinex","BTCUSD",1643662313434,0.11713087,38558.0,38556.0,0.11850662]
["bitfinex","BTCUSD",1643662313837,0.116007,38558.0,38556.0,0.11850662]
["bitfinex","BTCUSD",1643662314637,0.116007,38558.0,38556.0,0.0016435]
["bitfinex","BTCUSD",1643662317587,0.351721,38557.0,38556.0,0.0016435]
["bitfinex","BTCUSD",1643662317789,0.451721,38557.0,38556.0,0.0016435]
["bitfinex","BTCUSD",1643662318485,0.1,38557.0,38556.0,0.0016435]
["bitfinex","BTCUSD",1643662318685,0.09988215,38557.0,38556.0,0.0016435]
["bitfinex","BTCUSD",1643662318885,0.11712483,38558.0,38556.0,0.0016435]
["bitfinex","BTCUSD",1643662319185,0.351721,38557.0,38556.0,0.0016435]
["bitfinex","BTCUSD",1643662319386,0.11712483,38558.0,38556.0,0.0016435]
["bitfinex","BTCUSD",1643662319785,0.116007,38558.0,38556.0,0.0016435]
["bitfinex","BTCUSD",1643662320286,0.351721,38557.0,38556.0,0.0016435]
["bitfinex","BTCUSD",1643662320486,0.116007,38558.0,38556.0,0.7716435]
["bitfinex","BTCUSD",1643662320687,1.95,38557.0,38556.0,0.7716435]
["bitfinex","BTCUSD",1643662320937,1.85,38557.0,38556.0,0.7716435]
["bitfinex","BTCUSD",1643662321137,1.95,38557.0,38556.0,0.7716435]
["bitfinex","BTCUSD",1643662321536,0.1,38557.0,38556.0,0.7716435]
["bitfinex","BTCUSD",1643662322338,2.451721,38557.0,38556.0,0.7716435]
["bitfinex","BTCUSD",1643662322739,0.72164,38556.0,38545.0,0.12974763]
["bitfinex","BTCUSD",1643662322940,0.351721,38555.0,38538.0,0.863957]
["bitfinex","BTCUSD",1643662323238,0.10035013,38548.0,38539.0,0.66020578]
["bitfinex","BTCUSD",1643662323438,0.10035013,38548.0,38545.0,0.05]
["bitfinex","BTCUSD",1643662323738,0.11914878,38547.0,38545.0,0.07133578]
["bitfinex","BTCUSD",1643662323938,0.20035013,38548.0,38545.0,0.07133578]
["bitfinex","BTCUSD",1643662324137,0.20035013,38548.0,38544.0,0.2366779]
["bitfinex","BTCUSD",1643662324802,0.10035013,38548.0,38544.0,0.2366779]
["bitfinex","BTCUSD",1643662324994,0.1284764,38547.0,38546.0,0.02133578]
["bitfinex","BTCUSD",1643662325393,0.1284764,38547.0,38543.0,0.13091799]
["bitfinex","BTCUSD",1643662325994,0.1284764,38547.0,38543.0,0.12975809]
["bitfinex","BTCUSD",1643662326293,0.1284764,38547.0,38543.0,0.13091788]
["bitfinex","BTCUSD",1643662326894,0.1284764,38547.0,38543.0,0.15225366]
["bitfinex","BTCUSD",1643662327098,0.10196375,38548.0,38543.0,0.15109387]
["bitfinex","BTCUSD",1643662327299,0.10196375,38548.0,38543.0,0.18091783]
["bitfinex","BTCUSD",1643662327497,0.10196375,38548.0,38544.0,0.351721]
["bitfinex","BTCUSD",1643662327898,0.10196375,38548.0,38543.0,0.15225361]
["bitfinex","BTCUSD",1643662328097,0.23459146,38548.0,38543.0,0.15225361]
["bitfinex","BTCUSD",1643662328297,0.23459146,38548.0,38543.0,0.15109387]
["bitfinex","BTCUSD",1643662328535,0.23459146,38548.0,38543.0,0.15225362]
["bitfinex","BTCUSD",1643662328736,0.23459146,38548.0,38543.0,0.13091784]
["bitfinex","BTCUSD",1643662328935,0.2339917,38548.0,38545.0,0.07133578]
["bitfinex","BTCUSD",1643662329438,0.2339917,38548.0,38543.0,0.13091784]
["bitfinex","BTCUSD",1643662329736,0.2339917,38548.0,38543.0,0.13091789]
["bitfinex","BTCUSD",1643662330138,0.29364736,38547.0,38543.0,0.13091789]
["bitfinex","BTCUSD",1643662330339,0.29364736,38547.0,38543.0,0.0011598]
["bitfinex","BTCUSD",1643662330340,0.39364736,38547.0,38543.0,0.0011598]
["bitfinex","BTCUSD",1643662330538,0.351721,38546.0,38543.0,0.0011598]
["bitfinex","BTCUSD",1643662330841,0.39173747,38545.0,38543.0,0.0011598]
["bitfinex","BTCUSD",1643662331038,0.13214147,38540.0,38539.0,0.27031972]
["bitfinex","BTCUSD",1643662331239,0.2340851,38540.0,38539.0,0.27031972]
["bitfinex","BTCUSD",1643662331640,0.10194363,38540.0,38536.0,0.12978206]
["bitfinex","BTCUSD",1643662332193,0.10194363,38540.0,38537.0,0.351721]
["bitfinex","BTCUSD",1643662332591,0.10194363,38540.0,38539.0,0.28192044]
["bitfinex","BTCUSD",1643662334388,0.10194363,38540.0,38536.0,0.12978206]
["bitfinex","BTCUSD",1643662334389,0.14465396,38539.0,38536.0,0.12978206]
["bitfinex","BTCUSD",1643662334588,0.14465396,38539.0,38538.0,0.00115988]
["bitfinex","BTCUSD",1643662334987,0.10194363,38540.0,38538.0,0.00115988]
["bitfinex","BTCUSD",1643662335191,0.05,38548.0,38538.0,0.00115988]
["bitfinex","BTCUSD",1643662335388,0.1209,38550.0,38545.0,0.07133578]
["bitfinex","BTCUSD",1643662335591,0.1209,38550.0,38541.0,0.24252804]
["bitfinex","BTCUSD",1643662335791,0.52709835,38556.0,38552.0,0.07133578]
["bitfinex","BTCUSD",1643662335792,0.25,38556.0,38552.0,0.07133578]
["bitfinex","BTCUSD",1643662336044,0.25,38556.0,38546.0,0.052]
["bitfinex","BTCUSD",1643662336045,0.12153455,38548.0,38546.0,0.052]
["bitfinex","BTCUSD",1643662336244,0.12153455,38548.0,38547.0,0.02133578]
["bitfinex","BTCUSD",1643662336644,0.12153455,38548.0,38546.0,0.102]
["bitfinex","BTCUSD",1643662337044,0.12153455,38548.0,38546.0,0.16687045]
["bitfinex","BTCUSD",1643662337444,0.12153455,38548.0,38546.0,0.11487045]
["bitfinex","BTCUSD",1643662337646,0.12153455,38548.0,38546.0,0.06487045]
["bitfinex","BTCUSD",1643662338045,0.0782013,38549.0,38546.0,0.06487045]
["bitfinex","BTCUSD",1643662340594,0.0732013,38549.0,38546.0,0.06487045]
["bitfinex","BTCUSD",1643662342492,0.0732013,38549.0,38545.0,0.15107667]
["bitfinex","BTCUSD",1643662343096,0.0732013,38549.0,38545.0,0.12974089]
["bitfinex","BTCUSD",1643662343538,0.0732013,38549.0,38543.0,0.0011598]
["bitfinex","BTCUSD",1643662344136,0.351721,38548.0,38540.0,0.23119416]
["bitfinex","BTCUSD",1643662344338,1.38482942,38541.0,38540.0,0.23119416]
["bitfinex","BTCUSD",1643662344540,0.21493165,38541.0,38540.0,0.23119416]
["bitfinex","BTCUSD",1643662344740,0.1,38547.0,38542.0,0.02133578]
["bitfinex","BTCUSD",1643662345137,0.1,38547.0,38540.0,0.28119416]
["bitfinex","BTCUSD",1643662345341,0.122,38550.0,38540.0,0.28119416]
["bitfinex","BTCUSD",1643662345539,0.05,38550.0,38543.0,0.00115978]
["bitfinex","BTCUSD",1643662345741,0.22410149,38549.0,38543.0,0.00115978]
["bitfinex","BTCUSD",1643662345940,0.22410149,38549.0,38543.0,0.06604743]
["bitfinex","BTCUSD",1643662345941,0.351721,38548.0,38543.0,0.06604743]
["bitfinex","BTCUSD",1643662346239,0.1,38547.0,38543.0,0.00115978]
["bitfinex","BTCUSD",1643662346438,0.1,38547.0,38545.0,0.07133578]
["bitfinex","BTCUSD",1643662346641,0.1,38547.0,38540.0,0.23119416]
["bitfinex","BTCUSD",1643662346642,0.1,38547.0,38541.0,0.24430042]
["bitfinex","BTCUSD",1643662346837,0.1,38547.0,38545.0,0.07133578]
["bitfinex","BTCUSD",1643662347292,0.1,38547.0,38545.0,0.13621947]
["bitfinex","BTCUSD",1643662347492,0.22410149,38549.0,38545.0,0.13621947]
["bitfinex","BTCUSD",1643662347694,0.22410149,38549.0,38545.0,0.06488369]
["bitfinex","BTCUSD",1643662349092,0.12849011,38549.0,38545.0,0.06488369]
["bitfinex","BTCUSD",1643662349298,0.12849011,38549.0,38547.0,0.02133578]
["bitfinex","BTCUSD",1643662351036,0.1,38554.0,38547.0,0.02133578]
["bitfinex","BTCUSD",1643662351239,0.25111824,38556.0,38547.0,0.23872686]
["bitfinex","BTCUSD",1643662351537,0.25,38556.0,38547.0,0.23872686]
["bitfinex","BTCUSD",1643662351939,0.2511183,38556.0,38547.0,0.24036121]
["bitfinex","BTCUSD",1643662352138,0.10361965,38550.0,38547.0,0.23777764]
["bitfinex","BTCUSD",1643662352336,0.11261054,38551.0,38546.0,0.12333578]
["bitfinex","BTCUSD",1643662353343,0.11261054,38551.0,38546.0,0.14503061]
["bitfinex","BTCUSD",1643662353540,0.10331051,38550.0,38546.0,0.14503061]
["bitfinex","BTCUSD",1643662354142,0.10331051,38550.0,38546.0,0.12333578]
["bitfinex","BTCUSD",1643662355592,0.10331051,38550.0,38546.0,0.052]
["bitfinex","BTCUSD",1643662355791,0.10331051,38550.0,38549.0,0.05]
["bitfinex","BTCUSD",1643662358295,0.15331051,38550.0,38549.0,0.05]
["bitfinex","BTCUSD",1643662358542,0.15331051,38550.0,38542.0,0.1277]
["bitfinex","BTCUSD",1643662358938,0.15331051,38550.0,38548.0,0.05]
["bitfinex","BTCUSD",1643662359139,0.351721,38549.0,38548.0,0.05]
["bitfinex","BTCUSD",1643662359340,0.451721,38549.0,38548.0,0.05]
["bitfinex","BTCUSD",1643662359743,0.451721,38549.0,38544.0,0.02172663]
["bitfinex","BTCUSD",1643662359940,0.1,38549.0,38544.0,0.02172663]
["bitfinex","BTCUSD",1643662360141,0.14754098,38545.0,38543.0,0.00115982]
["bitfinex","BTCUSD",1643662360341,0.064887,38553.0,38543.0,0.00115982]
["bitfinex","BTCUSD",1643662360342,0.08471368,38544.0,38543.0,0.24109649]
["bitfinex","BTCUSD",1643662360542,0.2235,38555.0,38543.0,0.61415327]
["bitfinex","BTCUSD",1643662360848,0.1,38554.0,38547.0,0.02133578]
["bitfinex","BTCUSD",1643662361045,0.1,38554.0,38548.0,0.05]
["bitfinex","BTCUSD",1643662361240,0.1258919,38553.0,38548.0,0.05]
["bitfinex","BTCUSD",1643662361642,0.08999209,38552.0,38548.0,0.05]
["bitfinex","BTCUSD",1643662362695,0.08999209,38552.0,38548.0,0.04849967]
["bitfinex","BTCUSD",1643662364192,0.13999209,38552.0,38548.0,0.06983545]
["bitfinex","BTCUSD",1643662364793,0.08999209,38552.0,38544.0,0.04061828]
["bitfinex","BTCUSD",1643662364992,0.08999209,38552.0,38545.0,0.23857617]
["bitfinex","BTCUSD",1643662365194,0.08999209,38552.0,38543.0,0.26649566]
["bitfinex","BTCUSD",1643662365594,0.08999209,38552.0,38551.0,0.02133578]
["bitfinex","BTCUSD",1643662367542,0.08999209,38552.0,38546.0,0.02056708]
["bitfinex","BTCUSD",1643662367742,0.08999209,38552.0,38551.0,0.02133578]
["bitfinex","BTCUSD",1643662368142,0.08999209,38552.0,38550.0,0.04849967]
["bitfinex","BTCUSD",1643662368544,0.08999209,38552.0,38551.0,0.02133578]
["bitfinex","BTCUSD",1643662369791,0.08999209,38552.0,38550.0,0.04849967]
["bitfinex","BTCUSD",1643662370391,0.08999209,38552.0,38551.0,0.02133578]
["bitfinex","BTCUSD",1643662373444,0.44171309,38552.0,38551.0,0.02133578]
["bitfinex","BTCUSD",1643662373646,0.44171309,38552.0,38543.0,0.00115986]
["bitfinex","BTCUSD",1643662373842,0.08999209,38552.0,38543.0,0.00115986]
["bitfinex","BTCUSD",1643662374148,0.32958312,38548.0,38543.0,0.00115986]
["bitfinex","BTCUSD",1643662374345,0.56771647,38547.0,38543.0,0.00115986]
["bitfinex","BTCUSD",1643662374544,0.07968752,38546.0,38543.0,0.00115986]
["bitfinex","BTCUSD",1643662374846,0.351721,38545.0,38543.0,0.00115986]
["bitfinex","BTCUSD",1643662375043,2.1,38544.0,38543.0,0.00115986]
["bitfinex","BTCUSD",1643662375244,2.651721,38544.0,38543.0,0.00115977]
["bitfinex","BTCUSD",1643662375844,2.651721,38544.0,38536.0,0.27963592]
["bitfinex","BTCUSD",1643662376045,1.11574232,38537.0,38536.0,0.27963592]
["bitfinex","BTCUSD",1643662376243,0.2,38544.0,38536.0,0.27963592]
["bitfinex","BTCUSD",1643662376444,0.116895,38548.0,38543.0,0.02133578]
["bitfinex","BTCUSD",1643662376445,0.152,38548.0,38543.0,0.02133578]
["bitfinex","BTCUSD",1643662376650,0.1294,38550.0,38547.0,0.02133578]
["bitfinex","BTCUSD",1643662376845,0.010406,38552.0,38543.0,0.27036398]
["bitfinex","BTCUSD",1643662377047,0.010406,38552.0,38543.0,0.24231709]
["bitfinex","BTCUSD",1643662377293,0.010406,38552.0,38547.0,0.22635534]
["bitfinex","BTCUSD",1643662377493,0.010406,38552.0,38550.0,0.02133578]
["bitfinex","BTCUSD",1643662378192,0.010406,38552.0,38550.0,0.23769053]
["bitfinex","BTCUSD",1643662378392,0.08484168,38552.0,38550.0,0.23769053]
["bitfinex","BTCUSD",1643662378592,0.08484168,38552.0,38550.0,0.25902631]
["bitfinex","BTCUSD",1643662378792,0.08484168,38552.0,38550.0,0.02133578]
["bitfinex","BTCUSD",1643662378992,0.08484168,38552.0,38546.0,0.02133578]
["bitfinex","BTCUSD",1643662379195,0.12449526,38547.0,38545.0,0.04849967]
["bitfinex","BTCUSD",1643662379395,0.08484168,38552.0,38546.0,0.68718297]
["bitfinex","BTCUSD",1643662379593,0.08484168,38552.0,38548.0,0.02133578]
["bitfinex","BTCUSD",1643662379793,0.08484168,38552.0,38548.0,0.06983545]
["bitfinex","BTCUSD",1643662379993,0.08484168,38552.0,38546.0,0.57050594]
["bitfinex","BTCUSD",1643662380193,0.08484168,38552.0,38546.0,0.29992097]
["bitfinex","BTCUSD",1643662380394,0.15271098,38551.0,38546.0,0.53630495]
["bitfinex","BTCUSD",1643662380596,0.15271098,38551.0,38545.0,0.06983545]
["bitfinex","BTCUSD",1643662380793,0.15271098,38551.0,38545.0,0.04849967]
["bitfinex","BTCUSD",1643662381039,0.08699984,38546.0,38545.0,0.06983545]
["bitfinex","BTCUSD",1643662381238,0.15271098,38551.0,38545.0,0.42155645]
["bitfinex","BTCUSD",1643662381239,0.25271098,38551.0,38545.0,0.42155645]
["bitfinex","BTCUSD",1643662381440,0.15271098,38551.0,38548.0,0.02133578]
["bitfinex","BTCUSD",1643662381641,0.15271098,38551.0,38549.0,0.04849967]
["bitfinex","BTCUSD",1643662381941,0.20271098,38551.0,38546.0,0.02133578]
["bitfinex","BTCUSD",1643662382338,0.20271098,38551.0,38545.0,0.04849967]
["bitfinex","BTCUSD",1643662382539,0.15490011,38544.0,38543.0,0.00115952]
["bitfinex","BTCUSD",1643662382739,0.24791836,38544.0,38543.0,0.35288052]
["bitfinex","BTCUSD",1643662383540,0.24791836,38544.0,38542.0,0.07043691]
["bitfinex","BTCUSD",1643662384239,0.24791836,38544.0,38542.0,0.02193724]
["bitfinex","BTCUSD",1643662384441,0.24791836,38544.0,38542.0,0.00060146]
["bitfinex","BTCUSD",1643662384699,0.24791836,38544.0,38541.0,0.02250152]
["bitfinex","BTCUSD",1643662385290,0.24791836,38544.0,38542.0,0.351721]
["bitfinex","BTCUSD",1643662385489,0.24791836,38544.0,38541.0,0.00116574]
["bitfinex","BTCUSD",1643662385691,0.24791836,38544.0,38542.0,0.351721]
["bitfinex","BTCUSD",1643662385893,0.24791836,38544.0,38541.0,0.04849967]
["bitfinex","BTCUSD",1643662386091,0.24791836,38544.0,38543.0,0.02133578]
["bitfinex","BTCUSD",1643662386494,0.24785345,38544.0,38543.0,0.02133578]
["bitfinex","BTCUSD",1643662387097,0.09301825,38544.0,38543.0,0.02133578]
["bitfinex","BTCUSD",1643662387293,0.09301825,38544.0,38543.0,0.37305678]
["bitfinex","BTCUSD",1643662387495,0.09301825,38544.0,38543.0,0.351721]
["bitfinex","BTCUSD",1643662387695,0.09301825,38544.0,38543.0,0.61889103]
["bitfinex","BTCUSD",1643662388545,0.14034701,38549.0,38543.0,0.59755525]
["bitfinex","BTCUSD",1643662388746,0.14034701,38549.0,38546.0,0.04849967]
["bitfinex","BTCUSD",1643662388945,0.14034701,38549.0,38542.0,0.06604506]
["bitfinex","BTCUSD",1643662389144,0.19034701,38549.0,38542.0,0.02250084]
["bitfinex","BTCUSD",1643662389649,0.08425841,38541.0,38539.0,0.26992633]
["bitfinex","BTCUSD",1643662389850,0.08425841,38541.0,38540.0,0.40022067]
["bitfinex","BTCUSD",1643662390244,0.08425841,38541.0,38540.0,0.04849967]
["bitfinex","BTCUSD",1643662390645,0.08425841,38541.0,38539.0,0.02133578]
["bitfinex","BTCUSD",1643662390844,0.08425841,38541.0,38538.0,0.064892]
["bitfinex","BTCUSD",1643662391045,0.08425841,38541.0,38540.0,0.04849967]
["bitfinex","BTCUSD",1643662393594,0.12210023,38542.0,38540.0,0.04849967]
["bitfinex","BTCUSD",1643662393794,0.12210023,38542.0,38540.0,0.11338667]
["bitfinex","BTCUSD",1643662393995,0.12210023,38542.0,38541.0,0.02133578]
["bitfinex","BTCUSD",1643662395198,0.12210023,38542.0,38540.0,0.1145518]
["bitfinex","BTCUSD",1643662395698,0.12210023,38542.0,38540.0,0.11338667]
["bitfinex","BTCUSD",1643662396743,0.1034288,38543.0,38540.0,0.11338667]
["bitfinex","BTCUSD",1643662396944,0.1034288,38543.0,38542.0,0.06983545]
["bitfinex","BTCUSD",1643662397143,0.1034288,38543.0,38542.0,0.02133578]
["bitfinex","BTCUSD",1643662397945,0.1534288,38543.0,38539.0,0.00116514]
["bitfinex","BTCUSD",1643662398144,0.1534288,38543.0,38540.0,0.064893]
["bitfinex","BTCUSD",1643662398344,0.1534288,38543.0,38541.0,0.0011651]
["bitfinex","BTCUSD",1643662398748,2.16870283,38542.0,38541.0,0.0011651]
["bitfinex","BTCUSD",1643662399147,0.21870283,38542.0,38541.0,0.0011651]
["bitfinex","BTCUSD",1643662399350,0.21870283,38542.0,38540.0,0.064893]
["bitfinex","BTCUSD",1643662399697,0.15,38541.0,38540.0,0.0660581]
["bitfinex","BTCUSD",1643662400293,0.15,38541.0,38540.0,0.0011651]
["bitfinex","BTCUSD",1643662400494,1.7,38541.0,38537.0,0.194666]
["bitfinex","BTCUSD",1643662400694,1.6,38541.0,38539.0,0.00116512]
["bitfinex","BTCUSD",1643662400892,1.75,38540.0,38539.0,0.00116512]
["bitfinex","BTCUSD",1643662401094,0.1,38540.0,38539.0,0.00116512]
["bitfinex","BTCUSD",1643662401693,0.1,38540.0,38537.0,0.21600178]
["bitfinex","BTCUSD",1643662402095,0.05,38541.0,38537.0,0.21600178]
["bitfinex","BTCUSD",1643662402295,0.16870283,38542.0,38537.0,0.21600178]
["bitfinex","BTCUSD",1643662402597,0.16870283,38542.0,38537.0,0.194666]
["bitfinex","BTCUSD",1643662402793,0.21870283,38542.0,38537.0,0.194666]
["bitfinex","BTCUSD",1643662403193,0.31870283,38542.0,38537.0,0.194666]
["bitfinex","BTCUSD",1643662403441,0.31870283,38542.0,38537.0,0.26450145]
["bitfinex","BTCUSD",1643662403645,0.26870283,38542.0,38540.0,0.04849967]
["bitfinex","BTCUSD",1643662403843,0.11870283,38542.0,38540.0,0.04849967]
["bitfinex","BTCUSD",1643662404643,0.11870283,38542.0,38539.0,0.06489]
["bitfinex","BTCUSD",1643662405544,0.11870283,38542.0,38539.0,0.06618612]
["bitfinex","BTCUSD",1643662405746,0.11870283,38542.0,38541.0,0.06983545]
["bitfinex","BTCUSD",1643662405945,0.11870283,38542.0,38539.0,0.06618612]
["bitfinex","BTCUSD",1643662406547,0.11870283,38542.0,38539.0,0.06489]
["bitfinex","BTCUSD",1643662406749,0.11870283,38542.0,38539.0,0.0660602]
["bitfinex","BTCUSD",1643662407201,0.1,38549.0,38539.0,0.0660602]
["bitfinex","BTCUSD",1643662407391,0.15,38549.0,38544.0,0.06983545]
["bitfinex","BTCUSD",1643662407592,0.1,38549.0,38544.0,0.06983545]
["bitfinex","BTCUSD",1643662407794,0.2,38551.0,38544.0,0.06983545]
["bitfinex","BTCUSD",1643662407993,0.15,38551.0,38542.0,0.12976558]
["bitfinex","BTCUSD",1643662408192,0.08761007,38547.0,38546.0,0.06983545]
["bitfinex","BTCUSD",1643662408593,0.08761007,38547.0,38543.0,0.24235997]
["bitfinex","BTCUSD",1643662408896,0.08761007,38547.0,38544.0,0.13471545]
["bitfinex","BTCUSD",1643662409097,0.08761007,38547.0,38546.0,0.06983545]
["bitfinex","BTCUSD",1643662409292,0.08761007,38547.0,38544.0,0.06488]
["bitfinex","BTCUSD",1643662409492,0.08761007,38547.0,38544.0,0.19959545]
["bitfinex","BTCUSD",1643662410092,0.08761007,38547.0,38544.0,0.12976]
["bitfinex","BTCUSD",1643662410295,0.13761007,38547.0,38544.0,0.12976]
["bitfinex","BTCUSD",1643662410493,0.13761007,38547.0,38544.0,0.06488]
["bitfinex","BTCUSD",1643662410693,0.13761007,38547.0,38542.0,0.0011456]
["bitfinex","BTCUSD",1643662410942,0.13761007,38547.0,38542.0,0.0660286]
["bitfinex","BTCUSD",1643662411143,0.13761007,38547.0,38542.0,0.0011456]
["bitfinex","BTCUSD",1643662411345,0.13761007,38547.0,38541.0,0.32351035]
["bitfinex","BTCUSD",1643662411542,0.13761007,38547.0,38542.0,0.00115975]
["bitfinex","BTCUSD",1643662412043,0.13761007,38547.0,38544.0,0.06983545]
["bitfinex","BTCUSD",1643662413745,0.13761007,38547.0,38540.0,0.2154869]
["bitfinex","BTCUSD",1643662413944,0.13761007,38547.0,38544.0,0.06983545]
["bitfinex","BTCUSD",1643662416291,0.13761007,38547.0,38541.0,0.06983545]
["bitfinex","BTCUSD",1643662416494,0.13761007,38547.0,38542.0,0.00116637]
["bitfinex","BTCUSD",1643662417494,0.13761007,38547.0,38540.0,0.26319389]
["bitfinex","BTCUSD",1643662417692,0.13761007,38547.0,38542.0,0.07100089]
["bitfinex","BTCUSD",1643662417892,0.18761007,38547.0,38542.0,0.07100089]
["bitfinex","BTCUSD",1643662418097,0.28761007,38547.0,38542.0,0.04966511]
["bitfinex","BTCUSD",1643662418293,0.28761007,38547.0,38544.0,0.02133578]
["bitfinex","BTCUSD",1643662418541,0.28761007,38547.0,38540.0,0.194645]
["bitfinex","BTCUSD",1643662418741,0.10305724,38541.0,38540.0,0.24314467]
["bitfinex","BTCUSD",1643662419644,0.24469168,38541.0,38540.0,0.17826167]
["bitfinex","BTCUSD",1643662419846,0.24469168,38541.0,38540.0,0.04849967]
["bitfinex","BTCUSD",1643662421946,0.14163444,38541.0,38540.0,0.04849967]
["bitfinex","BTCUSD",1643662422211,0.14163444,38541.0,38540.0,0.11338467]
["bitfinex","BTCUSD",1643662425000,0.14163444,38541.0,38540.0,0.46510567]
["bitfinex","BTCUSD",1643662425401,0.14154816,38541.0,38540.0,0.46510567]
["bitfinex","BTCUSD",1643662426446,0.05,38547.0,38540.0,0.46510567]
["bitfinex","BTCUSD",1643662426647,0.1,38549.0,38542.0,0.064882]
["bitfinex","BTCUSD",1643662426846,0.05,38549.0,38542.0,0.064882]
["bitfinex","BTCUSD",1643662427248,0.05,38549.0,38542.0,0.066047]
["bitfinex","BTCUSD",1643662427646,0.12892786,38544.0,38542.0,0.066047]
["bitfinex","BTCUSD",1643662427846,0.17892786,38544.0,38542.0,0.066047]
["bitfinex","BTCUSD",1643662428249,0.17892786,38544.0,38542.0,0.064882]
["bitfinex","BTCUSD",1643662428552,0.17892786,38544.0,38542.0,0.11338167]
["bitfinex","BTCUSD",1643662428748,0.17892786,38544.0,38542.0,0.064882]
["bitfinex","BTCUSD",1643662429150,0.17892786,38544.0,38541.0,0.066047]
["bitfinex","BTCUSD",1643662429550,0.17892786,38544.0,38543.0,0.02133578]
["bitfinex","BTCUSD",1643662430791,0.17892786,38544.0,38541.0,0.064882]
["bitfinex","BTCUSD",1643662430992,0.17892786,38544.0,38543.0,0.02133578]
["bitfinex","BTCUSD",1643662431395,0.17892786,38544.0,38542.0,0.00116499]
["bitfinex","BTCUSD",1643662431593,0.17892786,38544.0,38543.0,0.02133578]
["bitfinex","BTCUSD",1643662432494,0.17892786,38544.0,38542.0,0.00116499]
["bitfinex","BTCUSD",1643662433094,0.17892786,38544.0,38541.0,0.129765]
["bitfinex","BTCUSD",1643662433445,0.17892786,38544.0,38543.0,0.02133578]
["bitfinex","BTCUSD",1643662434247,0.17892786,38544.0,38541.0,0.064883]
["bitfinex","BTCUSD",1643662434446,0.17892786,38544.0,38543.0,0.02133578]
["bitfinex","BTCUSD",1643662435649,0.17892786,38544.0,38542.0,0.12976752]
["bitfinex","BTCUSD",1643662435848,0.17892786,38544.0,38542.0,0.13093251]
["bitfinex","BTCUSD",1643662436850,0.17892786,38544.0,38542.0,0.12976752]
["bitfinex","BTCUSD",1643662437499,0.05,38544.0,38542.0,0.12976752]
["bitfinex","BTCUSD",1643662437699,0.27494781,38551.0,38550.0,0.02133578]
["bitfinex","BTCUSD",1643662437700,0.17494781,38551.0,38550.0,0.02133578]
["bitfinex","BTCUSD",1643662438001,0.06488,38559.0,38550.0,0.02133578]
["bitfinex","BTCUSD",1643662438002,0.010404,38553.0,38551.0,0.02133578]
["bitfinex","BTCUSD",1643662438218,1.12074455,38560.0,38551.0,0.052]
["bitfinex","BTCUSD",1643662438219,0.7935,38560.0,38551.0,0.052]
["bitfinex","BTCUSD",1643662438400,0.00564971,38556.0,38552.0,0.27963592]
["bitfinex","BTCUSD",1643662438599,0.00564971,38556.0,38553.0,0.26500731]
["bitfinex","BTCUSD",1643662438801,0.00564971,38556.0,38555.0,0.02133578]
["bitfinex","BTCUSD",1643662439103,0.00564971,38556.0,38555.0,0.07333578]
["bitfinex","BTCUSD",1643662439501,0.00564971,38556.0,38555.0,0.42505678]
["bitfinex","BTCUSD",1643662439898,0.00113027,38556.0,38555.0,0.42505678]
["bitfinex","BTCUSD",1643662440099,0.00113027,38556.0,38555.0,0.7695467]
["bitfinex","BTCUSD",1643662440947,0.00113027,38557.0,38555.0,0.8992507]
["bitfinex","BTCUSD",1643662441149,0.00113027,38557.0,38556.0,0.38605395]
["bitfinex","BTCUSD",1643662441348,0.00113027,38557.0,38556.0,0.50505322]
["bitfinex","BTCUSD",1643662441848,0.0045204,38563.0,38558.0,0.129702]
["bitfinex","BTCUSD",1643662441849,0.07623062,38561.0,38558.0,0.129702]
["bitfinex","BTCUSD",1643662442049,0.07623062,38561.0,38559.0,0.07333578]
["bitfinex","BTCUSD",1643662442848,0.07623062,38561.0,38560.0,0.24587217]
["bitfinex","BTCUSD",1643662443050,0.07623062,38561.0,38560.0,0.052]
["bitfinex","BTCUSD",1643662444251,0.07623062,38561.0,38560.0,0.11685]
["bitfinex","BTCUSD",1643662444450,0.00113022,38562.0,38561.0,0.06484623]
["bitfinex","BTCUSD",1643662444701,0.00113022,38562.0,38561.0,0.12969323]
["bitfinex","BTCUSD",1643662444894,0.00054734,38562.0,38561.0,0.48141423]
["bitfinex","BTCUSD",1643662445094,0.00054734,38562.0,38561.0,0.71710366]
["bitfinex","BTCUSD",1643662445295,0.09270663,38566.0,38561.0,0.71710366]
["bitfinex","BTCUSD",1643662445494,0.09270663,38566.0,38562.0,0.064847]
["bitfinex","BTCUSD",1643662445694,0.14270663,38566.0,38562.0,0.064847]
["bitfinex","BTCUSD",1643662445895,0.0104,38564.0,38562.0,0.064847]
["bitfinex","BTCUSD",1643662446497,0.0104,38564.0,38562.0,0.13468245]
["bitfinex","BTCUSD",1643662446900,0.0104,38564.0,38562.0,0.064847]
["bitfinex","BTCUSD",1643662447497,0.0104,38564.0,38562.0,0.13468245]
["bitfinex","BTCUSD",1643662448098,0.0104,38564.0,38561.0,0.12969323]
["bitfinex","BTCUSD",1643662448459,0.0104,38564.0,38560.0,0.052]
["bitfinex","BTCUSD",1643662448861,0.0104,38564.0,38562.0,0.02133578]
["bitfinex","BTCUSD",1643662449060,0.12065959,38563.0,38562.0,0.02133578]
["bitfinex","BTCUSD",1643662449968,0.12065959,38563.0,38553.0,0.5071]
["bitfinex","BTCUSD",1643662449969,0.52238059,38563.0,38553.0,0.5071]
["bitfinex","BTCUSD",1643662450162,0.351721,38562.0,38550.0,0.02133578]
["bitfinex","BTCUSD",1643662450361,1.893592,38562.0,38550.0,0.28096404]
["bitfinex","BTCUSD",1643662450766,0.14834331,38554.0,38551.0,0.02133578]
["bitfinex","BTCUSD",1643662450960,0.14834331,38554.0,38550.0,0.32946371]
["bitfinex","BTCUSD",1643662450961,0.05,38554.0,38553.0,0.02133578]
["bitfinex","BTCUSD",1643662451361,0.19160647,38555.0,38553.0,0.02133578]
["bitfinex","BTCUSD",1643662452063,0.2832609,38555.0,38553.0,0.06983545]
["bitfinex","BTCUSD",1643662455402,0.28487804,38555.0,38553.0,0.06983545]
["bitfinex","BTCUSD",1643662458353,0.23487804,38555.0,38553.0,0.06983545]
["bitfinex","BTCUSD",1643662460602,0.234339,38555.0,38553.0,0.06983545]
["bitfinex","BTCUSD",1643662461703,0.284339,38555.0,38553.0,0.06983545]
["bitfinex","BTCUSD",1643662462608,0.234339,38555.0,38553.0,0.06983545]
["bitfinex","BTCUSD",1643662462805,0.0010781,38555.0,38553.0,0.06983545]
["bitfinex","BTCUSD",1643662463203,0.0010781,38555.0,38554.0,0.351721]
["bitfinex","BTCUSD",1643662463447,0.0010781,38555.0,38554.0,0.58920591]
["bitfinex","BTCUSD",1643662463646,0.0010781,38555.0,38554.0,0.5871813]
["bitfinex","BTCUSD",1643662463846,0.0010781,38555.0,38554.0,0.351721]
["bitfinex","BTCUSD",1643662464247,0.0010781,38555.0,38554.0,0.23644982]
["bitfinex","BTCUSD",1643662465747,0.0010781,38555.0,38554.0,0.58817082]
["bitfinex","BTCUSD",1643662466548,0.0010781,38555.0,38554.0,0.64017082]
["bitfinex","BTCUSD",1643662468402,0.0010781,38555.0,38554.0,0.62517082]
["bitfinex","BTCUSD",1643662468703,0.0010781,38555.0,38554.0,0.6647179]
["bitfinex","BTCUSD",1643662469304,0.0010781,38555.0,38554.0,0.403721]
["bitfinex","BTCUSD",1643662475707,0.0010781,38555.0,38554.0,0.63848248]
["bitfinex","BTCUSD",1643662477708,0.0010781,38555.0,38554.0,0.403721]
["bitfinex","BTCUSD",1643662479154,0.0010781,38555.0,38554.0,0.351721]
["bitfinex","BTCUSD",1643662480459,0.0010781,38555.0,38554.0,0.59902071]
["bitfinex","BTCUSD",1643662480668,0.00112876,38564.0,38554.0,1.50062071]
["bitfinex","BTCUSD",1643662480856,0.002,38567.0,38563.0,0.02133578]
["bitfinex","BTCUSD",1643662481055,0.002,38567.0,38566.0,0.42143845]
["bitfinex","BTCUSD",1643662481256,0.002,38569.0,38566.0,0.75182931]
["bitfinex","BTCUSD",1643662481456,0.001,38571.0,38569.0,0.3]
["bitfinex","BTCUSD",1643662481657,0.001,38571.0,38570.0,0.75178931]
["bitfinex","BTCUSD",1643662481856,0.001,38571.0,38570.0,0.90178931]
["bitfinex","BTCUSD",1643662482056,0.001,38575.0,38573.0,0.06983545]
["bitfinex","BTCUSD",1643662482306,0.001,38575.0,38573.0,0.21651745]
["bitfinex","BTCUSD",1643662482706,0.001,38575.0,38573.0,0.47485394]
["bitfinex","BTCUSD",1643662483907,0.00225466,38575.0,38573.0,0.47485394]
["bitfinex","BTCUSD",1643662484907,0.001,38575.0,38573.0,0.47485394]
["bitfinex","BTCUSD",1643662485308,0.00225056,38575.0,38573.0,0.57485394]
["bitfinex","BTCUSD",1643662485509,0.00225056,38575.0,38573.0,0.57632423]
["bitfinex","BTCUSD",1643662486154,0.001,38575.0,38573.0,0.57632423]
["bitfinex","BTCUSD",1643662486356,0.00225056,38575.0,38573.0,0.57632423]
["bitfinex","BTCUSD",1643662486555,0.00225056,38575.0,38573.0,0.54113023]
["bitfinex","BTCUSD",1643662487257,0.001,38575.0,38573.0,0.54113023]
["bitfinex","BTCUSD",1643662487659,0.00209972,38575.0,38573.0,0.64113023]
["bitfinex","BTCUSD",1643662488057,0.00209972,38575.0,38573.0,2.01813023]
["bitfinex","BTCUSD",1643662488258,0.00209972,38575.0,38573.0,0.64113023]
["bitfinex","BTCUSD",1643662488461,0.001,38575.0,38573.0,0.84505246]
["bitfinex","BTCUSD",1643662488657,0.001,38575.0,38573.0,0.64113023]
["bitfinex","BTCUSD",1643662488860,0.00209972,38575.0,38574.0,0.72273534]
["bitfinex","BTCUSD",1643662489059,0.00209972,38575.0,38574.0,0.77473534]
["bitfinex","BTCUSD",1643662489709,0.001,38575.0,38574.0,0.77473534]
["bitfinex","BTCUSD",1643662489905,0.001,38575.0,38574.0,2.35564434]
["bitfinex","BTCUSD",1643662490103,0.00309972,38576.0,38575.0,1.377]
["bitfinex","BTCUSD",1643662490303,0.00309972,38576.0,38575.0,1.521679]
["bitfinex","BTCUSD",1643662490504,0.00309972,38576.0,38575.0,1.777588]
["bitfinex","BTCUSD",1643662490706,0.001,38578.0,38576.0,0.86329767]
["bitfinex","BTCUSD",1643662490904,0.001,38578.0,38576.0,3.80370352]
["bitfinex","BTCUSD",1643662491109,0.001,38578.0,38577.0,2.36877934]
["bitfinex","BTCUSD",1643662491307,0.001,38578.0,38577.0,2.823275]
["bitfinex","BTCUSD",1643662491508,0.003,38590.0,38579.0,0.09849967]
["bitfinex","BTCUSD",1643662491707,0.003,38590.0,38582.0,0.351443]
["bitfinex","BTCUSD",1643662491908,0.0001,38586.0,38582.0,0.77941411]
["bitfinex","BTCUSD",1643662492107,0.0001,38586.0,38585.0,0.04466]
["bitfinex","BTCUSD",1643662492405,0.0001,38586.0,38585.0,0.38045387]
["bitfinex","BTCUSD",1643662493657,0.0001,38586.0,38585.0,1.75745387]
["bitfinex","BTCUSD",1643662495357,0.0001,38586.0,38585.0,0.38191512]
["bitfinex","BTCUSD",1643662495558,0.0001,38586.0,38585.0,0.09812125]
["bitfinex","BTCUSD",1643662497807,0.0001,38586.0,38585.0,0.04612125]
["bitfinex","BTCUSD",1643662499409,0.003,38590.0,38585.0,0.04612125]
["bitfinex","BTCUSD",1643662499410,0.00261869,38588.0,38585.0,0.04612125]
["bitfinex","BTCUSD",1643662499609,0.0011269,38587.0,38585.0,0.11092525]
["bitfinex","BTCUSD",1643662499810,0.0011269,38587.0,38586.0,0.351402]
["bitfinex","BTCUSD",1643662500413,0.0011269,38587.0,38586.0,0.58803423]
["bitfinex","BTCUSD",1643662500619,0.00261869,38588.0,38586.0,0.58803423]
["bitfinex","BTCUSD",1643662500815,0.00261869,38588.0,38585.0,0.06626525]
["bitfinex","BTCUSD",1643662500816,0.00261869,38588.0,38587.0,0.044654]
["bitfinex","BTCUSD",1643662501059,0.00374559,38588.0,38587.0,0.044654]
["bitfinex","BTCUSD",1643662501469,1.85374559,38588.0,38586.0,0.351401]
["bitfinex","BTCUSD",1643662501660,1.85374559,38588.0,38585.0,0.00146125]
["bitfinex","BTCUSD",1643662501860,0.00374559,38588.0,38585.0,0.00146125]
["bitfinex","BTCUSD",1643662502059,0.00261869,38588.0,38585.0,0.00146125]
["bitfinex","BTCUSD",1643662502460,0.00061869,38589.0,38585.0,0.00146125]
["bitfinex","BTCUSD",1643662502760,0.00174559,38589.0,38585.0,0.00146125]
["bitfinex","BTCUSD",1643662502960,0.00174559,38589.0,38588.0,0.02133578]
["bitfinex","BTCUSD",1643662503161,0.00174559,38589.0,38588.0,0.06566878]
["bitfinex","BTCUSD",1643662503461,0.00061869,38589.0,38588.0,0.06566878]
["bitfinex","BTCUSD",1643662504258,0.00061869,38589.0,38588.0,0.044333]
["bitfinex","BTCUSD",1643662504713,0.00061869,38589.0,38585.0,0.00146125]
["bitfinex","BTCUSD",1643662505508,0.00061869,38589.0,38588.0,0.02133578]
["bitfinex","BTCUSD",1643662505709,0.00061869,38589.0,38585.0,0.25975127]
["bitfinex","BTCUSD",1643662505907,0.00061869,38589.0,38584.0,0.07132689]
["bitfinex","BTCUSD",1643662506413,0.00061869,38589.0,38584.0,0.12132689]
["bitfinex","BTCUSD",1643662506807,0.00061869,38589.0,38584.0,0.07132689]
["bitfinex","BTCUSD",1643662507208,0.00061869,38592.0,38584.0,0.07132689]
["bitfinex","BTCUSD",1643662507409,0.00112656,38588.0,38584.0,0.07132689]
["bitfinex","BTCUSD",1643662507810,0.13579778,38587.0,38584.0,0.00149144]
["bitfinex","BTCUSD",1643662508216,0.351721,38586.0,38584.0,0.00149144]
["bitfinex","BTCUSD",1643662508461,0.403721,38586.0,38584.0,0.00149144]
["bitfinex","BTCUSD",1643662508660,0.351721,38585.0,38584.0,0.07132689]
["bitfinex","BTCUSD",1643662508859,0.13692434,38587.0,38584.0,0.07132689]
["bitfinex","BTCUSD",1643662509064,0.351721,38586.0,38584.0,0.07132689]
["bitfinex","BTCUSD",1643662509264,0.351721,38586.0,38584.0,0.00149144]
["bitfinex","BTCUSD",1643662509461,0.13692434,38587.0,38584.0,0.07132689]
["bitfinex","BTCUSD",1643662509663,0.351721,38586.0,38584.0,0.00149144]
["bitfinex","BTCUSD",1643662509864,0.351721,38586.0,38584.0,0.07132689]
["bitfinex","BTCUSD",1643662509865,0.403721,38586.0,38584.0,0.07132689]
["bitfinex","BTCUSD",1643662510465,0.403721,38586.0,38567.0,0.1]
["bitfinex","BTCUSD",1643662510466,0.923721,38586.0,38567.0,0.1]
["bitfinex","BTCUSD",1643662510769,0.13510098,38568.0,38560.0,0.7273]
["bitfinex","BTCUSD",1643662510967,0.23005098,38568.0,38562.0,0.06484971]
["bitfinex","BTCUSD",1643662511771,0.33005098,38568.0,38562.0,0.06484971]
["bitfinex","BTCUSD",1643662512434,0.351721,38567.0,38562.0,0.06484971]
["bitfinex","BTCUSD",1643662512636,0.1,38568.0,38562.0,0.06484971]
["bitfinex","BTCUSD",1643662512837,0.1,38568.0,38558.0,0.37756439]
["bitfinex","BTCUSD",1643662512838,0.062398,38569.0,38561.0,0.064847]
["bitfinex","BTCUSD",1643662513036,0.062398,38569.0,38562.0,0.481398]
["bitfinex","BTCUSD",1643662513234,0.062398,38569.0,38562.0,0.581398]
["bitfinex","BTCUSD",1643662513835,0.062398,38569.0,38563.0,0.12968357]
["bitfinex","BTCUSD",1643662514036,0.062398,38569.0,38564.0,0.351721]
["bitfinex","BTCUSD",1643662514235,0.12396702,38568.0,38564.0,0.05]
["bitfinex","BTCUSD",1643662514936,0.12396702,38568.0,38563.0,0.12968357]
["bitfinex","BTCUSD",1643662515138,0.403721,38567.0,38561.0,0.06485831]
["bitfinex","BTCUSD",1643662515338,0.42656517,38566.0,38561.0,0.06485831]
["bitfinex","BTCUSD",1643662515537,0.351721,38565.0,38561.0,0.06485831]
["bitfinex","BTCUSD",1643662515737,0.43337193,38564.0,38561.0,0.06485831]
["bitfinex","BTCUSD",1643662515954,0.351721,38563.0,38561.0,0.06485831]
["bitfinex","BTCUSD",1643662516155,0.30290587,38562.0,38561.0,0.06485831]
["bitfinex","BTCUSD",1643662516355,0.65462687,38562.0,38558.0,0.06602623]
["bitfinex","BTCUSD",1643662516556,0.88477969,38561.0,38558.0,0.06602623]
["bitfinex","BTCUSD",1643662516759,0.39382249,38566.0,38558.0,0.06602623]
["bitfinex","BTCUSD",1643662516961,0.05371452,38567.0,38558.0,0.13087623]
["bitfinex","BTCUSD",1643662517157,0.05371452,38567.0,38558.0,0.06601368]
["bitfinex","BTCUSD",1643662517356,0.05371452,38567.0,38561.0,0.12969606]
["bitfinex","BTCUSD",1643662517758,0.05371452,38567.0,38562.0,0.05]
["bitfinex","BTCUSD",1643662518758,0.00171452,38567.0,38563.0,0.06484783]
["bitfinex","BTCUSD",1643662518959,0.00171452,38567.0,38564.0,0.481395]
["bitfinex","BTCUSD",1643662519357,0.00171452,38567.0,38565.0,0.05]
["bitfinex","BTCUSD",1643662519562,0.00171452,38567.0,38566.0,0.044595]
["bitfinex","BTCUSD",1643662519810,1.78065086,38567.0,38566.0,0.044595]
["bitfinex","BTCUSD",1643662520012,1.78065086,38567.0,38564.0,0.129674]
["bitfinex","BTCUSD",1643662520208,1.78065086,38567.0,38563.0,0.17969583]
["bitfinex","BTCUSD",1643662520608,1.78065086,38567.0,38563.0,0.11484783]
["bitfinex","BTCUSD",1643662520807,1.78065086,38567.0,38563.0,0.06484783]
["bitfinex","BTCUSD",1643662521608,1.78065086,38567.0,38562.0,0.12969646]
["bitfinex","BTCUSD",1643662521813,0.11791332,38564.0,38558.0,0.05116671]
["bitfinex","BTCUSD",1643662522609,0.11791332,38564.0,38558.0,0.05]
["bitfinex","BTCUSD",1643662522811,0.29731954,38563.0,38558.0,0.05116666]
["bitfinex","BTCUSD",1643662523009,0.30630918,38563.0,38558.0,0.05116666]
["bitfinex","BTCUSD",1643662523212,0.30630918,38563.0,38558.0,0.00116666]
["bitfinex","BTCUSD",1643662523213,0.37808159,38561.0,38558.0,0.00116666]
["bitfinex","BTCUSD",1643662523455,0.351721,38560.0,38558.0,0.00116666]
["bitfinex","BTCUSD",1643662523656,2.1,38559.0,38558.0,0.00116666]
["bitfinex","BTCUSD",1643662523855,2.1,38559.0,38547.0,0.9543]
["bitfinex","BTCUSD",1643662523856,2.451721,38559.0,38547.0,0.54069868]
["bitfinex","BTCUSD",1643662524059,2.451721,38559.0,38547.0,0.4014]
["bitfinex","BTCUSD",1643662524060,0.14373135,38549.0,38547.0,0.4014]
["bitfinex","BTCUSD",1643662524255,0.14373135,38549.0,38542.0,0.1261]
["bitfinex","BTCUSD",1643662524256,0.09282753,38548.0,38542.0,0.1261]
["bitfinex","BTCUSD",1643662524456,0.09282753,38548.0,38540.0,0.51891676]
["bitfinex","BTCUSD",1643662525055,0.09282753,38548.0,38541.0,0.27839086]
["bitfinex","BTCUSD",1643662525259,0.09282753,38548.0,38546.0,0.12974784]
["bitfinex","BTCUSD",1643662526055,0.26462011,38556.0,38546.0,0.12974784]
["bitfinex","BTCUSD",1643662526056,0.41839742,38556.0,38546.0,0.12974784]
["bitfinex","BTCUSD",1643662526262,0.00171542,38558.0,38547.0,0.23762494]
["bitfinex","BTCUSD",1643662526461,0.00171542,38558.0,38549.0,0.06487375]
["bitfinex","BTCUSD",1643662526658,0.00171542,38558.0,38550.0,0.63011186]
["bitfinex","BTCUSD",1643662526858,0.00171542,38558.0,38550.0,0.81182778]
["bitfinex","BTCUSD",1643662527311,0.00171542,38558.0,38551.0,0.114858]
["bitfinex","BTCUSD",1643662527512,0.00171542,38558.0,38552.0,0.32314986]
["bitfinex","BTCUSD",1643662527711,0.00171542,38558.0,38552.0,0.32375451]
["bitfinex","BTCUSD",1643662528311,0.00171542,38558.0,38552.0,0.04536365]
["bitfinex","BTCUSD",1643662528712,0.00171542,38558.0,38552.0,0.044759]
["bitfinex","BTCUSD",1643662528914,0.00171542,38558.0,38553.0,0.00060463]
["bitfinex","BTCUSD",1643662529715,2.08773181,38554.0,38553.0,0.00060463]
["bitfinex","BTCUSD",1643662529916,0.30930921,38558.0,38551.0,0.06485796]
["bitfinex","BTCUSD",1643662529917,0.00171542,38558.0,38551.0,0.06485796]
["bitfinex","BTCUSD",1643662530117,0.33186711,38558.0,38554.0,0.00120712]
["bitfinex","BTCUSD",1643662530333,0.1,38557.0,38554.0,0.00120712]
["bitfinex","BTCUSD",1643662530517,0.3099489,38556.0,38554.0,0.00120712]
["bitfinex","BTCUSD",1643662530715,0.1,38557.0,38554.0,0.00120712]
["bitfinex","BTCUSD",1643662530716,2.2,38555.0,38554.0,0.00120712]
["bitfinex","BTCUSD",1643662530958,2.58585252,38555.0,38554.0,0.00120712]
["bitfinex","BTCUSD",1643662531155,2.58585252,38555.0,38550.0,0.12971592]
["bitfinex","BTCUSD",1643662531156,2.68585252,38555.0,38550.0,0.12971592]
["bitfinex","BTCUSD",1643662531360,0.78966349,38554.0,38549.0,0.02136588]
["bitfinex","BTCUSD",1643662531555,0.78966349,38554.0,38553.0,0.00133367]
["bitfinex","BTCUSD",1643662531754,0.74391945,38554.0,38553.0,0.00133367]
["bitfinex","BTCUSD",1643662531955,0.351721,38554.0,38553.0,0.00133367]
["bitfinex","BTCUSD",1643662532155,0.00171542,38558.0,38553.0,0.00133367]
["bitfinex","BTCUSD",1643662532358,0.00171542,38558.0,38547.0,0.18174914]
["bitfinex","BTCUSD",1643662532557,0.00171542,38558.0,38547.0,0.12974914]
["bitfinex","BTCUSD",1643662532760,0.00171542,38558.0,38548.0,0.27839086]
["bitfinex","BTCUSD",1643662532956,0.00171542,38558.0,38552.0,0.00133371]
["bitfinex","BTCUSD",1643662533154,0.56733047,38557.0,38552.0,0.00133371]
["bitfinex","BTCUSD",1643662533356,1.94457305,38553.0,38552.0,0.00133371]
["bitfinex","BTCUSD",1643662533555,2.29629405,38553.0,38552.0,0.00133371]
["bitfinex","BTCUSD",1643662533754,0.49629405,38553.0,38552.0,0.00133371]
["bitfinex","BTCUSD",1643662533954,0.80752559,38553.0,38548.0,0.27839086]
["bitfinex","BTCUSD",1643662534154,0.80752559,38553.0,38547.0,0.15148599]
["bitfinex","BTCUSD",1643662534155,0.45580459,38553.0,38549.0,0.06487265]
["bitfinex","BTCUSD",1643662535011,0.45580459,38553.0,38549.0,0.06599776]
["bitfinex","BTCUSD",1643662535213,0.14457305,38553.0,38549.0,0.06599776]
["bitfinex","BTCUSD",1643662535414,0.14628922,38553.0,38549.0,0.06599776]
["bitfinex","BTCUSD",1643662537214,0.14628922,38553.0,38549.0,0.06487265]
["bitfinex","BTCUSD",1643662537515,0.14628922,38553.0,38549.0,0.06599776]
["bitfinex","BTCUSD",1643662537918,0.00171617,38553.0,38549.0,0.06599776]
["bitfinex","BTCUSD",1643662538118,0.00171617,38553.0,38550.0,0.351721]
["bitfinex","BTCUSD",1643662538554,0.08531625,38556.0,38553.0,0.06486888]
["bitfinex","BTCUSD",1643662538753,0.351721,38555.0,38553.0,0.06486888]
["bitfinex","BTCUSD",1643662539152,0.49648496,38555.0,38553.0,0.06486888]
["bitfinex","BTCUSD",1643662542215,0.49648496,38555.0,38544.0,0.129743]
["bitfinex","BTCUSD",1643662542216,0.49648496,38555.0,38552.0,0.00142312]
["bitfinex","BTCUSD",1643662543211,0.49648496,38555.0,38547.0,0.064872]
["bitfinex","BTCUSD",1643662543407,0.49648496,38555.0,38552.0,0.13116088]
["bitfinex","BTCUSD",1643662544209,0.351721,38553.0,38552.0,3.13e-06]
["bitfinex","BTCUSD",1643662544410,1.828721,38553.0,38541.0,0.27582776]
["bitfinex","BTCUSD",1643662544709,1.828721,38553.0,38536.0,0.08009086]
["bitfinex","BTCUSD",1643662544710,1.377,38551.0,38536.0,0.08009086]
["bitfinex","BTCUSD",1643662544907,0.08870298,38540.0,38536.0,0.08009086]
["bitfinex","BTCUSD",1643662545110,0.08870298,38540.0,38536.0,0.12978472]
["bitfinex","BTCUSD",1643662545111,1.45319565,38538.0,38536.0,0.12978472]
["bitfinex","BTCUSD",1643662545308,0.50491665,38538.0,38536.0,0.12978472]
["bitfinex","BTCUSD",1643662545811,0.15319565,38538.0,38537.0,0.51612722]
["bitfinex","BTCUSD",1643662546254,0.15319565,38538.0,38537.0,0.4955]
["bitfinex","BTCUSD",1643662546858,2.15491665,38538.0,38537.0,0.4905]
["bitfinex","BTCUSD",1643662547057,2.15491665,38538.0,38524.0,1.08240787]
["bitfinex","BTCUSD",1643662547058,0.0809801,38530.0,38524.0,1.08240787]
["bitfinex","BTCUSD",1643662547257,0.0809801,38530.0,38529.0,0.22979]
["bitfinex","BTCUSD",1643662547459,0.0809801,38530.0,38529.0,0.2297967]
["bitfinex","BTCUSD",1643662548960,0.0809801,38530.0,38529.0,0.1]
["bitfinex","BTCUSD",1643662549167,0.0809801,38530.0,38529.0,0.351721]
["bitfinex","BTCUSD",1643662549364,0.0809801,38530.0,38529.0,0.401721]
["bitfinex","BTCUSD",1643662549563,0.0809801,38530.0,38529.0,0.451721]
["bitfinex","BTCUSD",1643662549814,0.052,38541.0,38530.0,0.06490433]
["bitfinex","BTCUSD",1643662550020,0.052,38541.0,38537.0,0.28092969]
["bitfinex","BTCUSD",1643662550216,0.125,38545.0,38537.0,0.28092969]
["bitfinex","BTCUSD",1643662550217,0.010404,38545.0,38537.0,0.28092969]
["bitfinex","BTCUSD",1643662550415,0.39416882,38543.0,38537.0,0.28092969]
["bitfinex","BTCUSD",1643662550815,0.11052447,38542.0,38537.0,0.28220559]
["bitfinex","BTCUSD",1643662551018,0.09652147,38539.0,38537.0,0.28220559]
["bitfinex","BTCUSD",1643662551217,0.29527158,38538.0,38537.0,0.0012759]
["bitfinex","BTCUSD",1643662551419,2.1,38538.0,38537.0,0.0012759]
["bitfinex","BTCUSD",1643662551714,2.451721,38538.0,38531.0,0.12979]
["bitfinex","BTCUSD",1643662551917,2.1,38538.0,38534.0,0.02158306]
["bitfinex","BTCUSD",1643662552114,0.09652147,38539.0,38536.0,0.00130044]
["bitfinex","BTCUSD",1643662552314,0.11052447,38542.0,38536.0,0.00130044]
["bitfinex","BTCUSD",1643662552518,0.39416882,38543.0,38536.0,0.00130044]
["bitfinex","BTCUSD",1643662552715,0.7902,38548.0,38536.0,0.00130044]
["bitfinex","BTCUSD",1643662552917,0.7902,38548.0,38537.0,0.052]
["bitfinex","BTCUSD",1643662553116,0.010405,38544.0,38537.0,0.052]
["bitfinex","BTCUSD",1643662553315,0.08015044,38542.0,38537.0,0.052]
["bitfinex","BTCUSD",1643662553759,0.08015044,38542.0,38540.0,0.00130035]
["bitfinex","BTCUSD",1643662554360,0.08015044,38542.0,38540.0,0.06487895]
["bitfinex","BTCUSD",1643662554560,0.08015044,38542.0,38540.0,0.05487895]
["bitfinex","BTCUSD",1643662555262,0.08015044,38542.0,38539.0,0.13091339]
["bitfinex","BTCUSD",1643662555263,0.15193186,38541.0,38539.0,0.13091339]
["bitfinex","BTCUSD",1643662555661,0.15193186,38541.0,38539.0,0.12976]
["bitfinex","BTCUSD",1643662556260,0.33430948,38546.0,38539.0,0.12976]
["bitfinex","BTCUSD",1643662557309,0.33430948,38546.0,38541.0,0.00115337]
["bitfinex","BTCUSD",1643662557909,1.59894843,38542.0,38541.0,0.00115337]
["bitfinex","BTCUSD",1643662558109,0.09894843,38542.0,38539.0,0.12976]
["bitfinex","BTCUSD",1643662559709,0.09894843,38542.0,38539.0,0.13092558]
["bitfinex","BTCUSD",1643662560108,0.09894843,38542.0,38540.0,0.052]
["bitfinex","BTCUSD",1643662560610,0.09894843,38542.0,38538.0,0.19464248]
["bitfinex","BTCUSD",1643662560611,0.09894843,38542.0,38538.0,0.12976]
["bitfinex","BTCUSD",1643662560824,0.351721,38541.0,38539.0,0.00116558]
["bitfinex","BTCUSD",1643662561259,0.09894843,38542.0,38539.0,0.00116558]
["bitfinex","BTCUSD",1643662561469,0.12484499,38541.0,38539.0,0.00116558]
["bitfinex","BTCUSD",1643662561659,2.451721,38540.0,38539.0,0.00116558]
["bitfinex","BTCUSD",1643662561959,2.451721,38540.0,38539.0,0.00116421]
["bitfinex","BTCUSD",1643662562157,0.351721,38540.0,38539.0,0.00116421]
["bitfinex","BTCUSD",1643662562759,0.09894843,38542.0,38539.0,0.00116421]
["bitfinex","BTCUSD",1643662562959,0.33430948,38546.0,38538.0,0.32096983]
["bitfinex","BTCUSD",1643662563161,0.33430948,38546.0,38538.0,0.27214069]
["bitfinex","BTCUSD",1643662563359,0.33430948,38546.0,38538.0,0.00117086]
["bitfinex","BTCUSD",1643662563560,0.351721,38545.0,38538.0,0.00117086]
["bitfinex","BTCUSD",1643662564063,1.52963102,38539.0,38538.0,0.00117086]
["bitfinex","BTCUSD",1643662564286,1.52963102,38539.0,38534.0,0.194673]
["bitfinex","BTCUSD",1643662564459,0.07963102,38539.0,38534.0,0.244673]
["bitfinex","BTCUSD",1643662564721,0.07963102,38539.0,38535.0,0.351721]
["bitfinex","BTCUSD",1643662565316,0.07963102,38539.0,38534.0,0.129783]
["bitfinex","BTCUSD",1643662565518,0.07963102,38539.0,38528.0,0.35957495]
["bitfinex","BTCUSD",1643662565519,0.34503308,38539.0,38529.0,0.40717469]
["bitfinex","BTCUSD",1643662565719,0.34503308,38539.0,38535.0,0.00060113]
["bitfinex","BTCUSD",1643662566116,0.31503308,38539.0,38535.0,0.00060113]
["bitfinex","BTCUSD",1643662566319,0.351721,38538.0,38535.0,0.00060113]
["bitfinex","BTCUSD",1643662566722,0.351721,38538.0,38533.0,0.01931952]
["bitfinex","BTCUSD",1643662566918,0.351721,38538.0,38535.0,0.00119984]
["bitfinex","BTCUSD",1643662567818,0.351721,38538.0,38533.0,0.01931952]
["bitfinex","BTCUSD",1643662568018,0.351721,38538.0,38535.0,0.00119984]
["bitfinex","BTCUSD",1643662568455,0.04357358,38537.0,38535.0,0.00119984]
["bitfinex","BTCUSD",1643662568655,2.451721,38536.0,38535.0,0.00119984]
["bitfinex","BTCUSD",1643662569055,2.451721,38536.0,38527.0,0.1207]
["bitfinex","BTCUSD",1643662569260,0.08103911,38531.0,38528.0,0.064911]
["bitfinex","BTCUSD",1643662569457,0.26540206,38539.0,38529.0,0.351721]
["bitfinex","BTCUSD",1643662569655,0.26540206,38539.0,38528.0,0.064911]
["bitfinex","BTCUSD",1643662570456,0.1565511,38535.0,38532.0,0.000598]
["bitfinex","BTCUSD",1643662570756,0.351721,38534.0,38532.0,0.000598]
["bitfinex","BTCUSD",1643662571558,0.1565511,38535.0,38531.0,0.064907]
["bitfinex","BTCUSD",1643662571763,0.6579048,38534.0,38531.0,0.065505]
["bitfinex","BTCUSD",1643662572412,0.3061838,38534.0,38531.0,0.065505]
["bitfinex","BTCUSD",1643662572611,0.3061838,38534.0,38531.0,0.064907]
["bitfinex","BTCUSD",1643662573011,0.351721,38533.0,38531.0,0.06557273]
["bitfinex","BTCUSD",1643662573413,0.351721,38533.0,38531.0,0.00066573]
["bitfinex","BTCUSD",1643662573414,0.04101267,38532.0,38531.0,0.00066573]
["bitfinex","BTCUSD",1643662573614,2.93495215,38532.0,38531.0,0.00066573]
["bitfinex","BTCUSD",1643662574013,2.83495215,38532.0,38525.0,0.129809]
["bitfinex","BTCUSD",1643662574212,2.83495215,38532.0,38530.0,0.00132893]
["bitfinex","BTCUSD",1643662574417,2.22377893,38531.0,38530.0,8.93e-06]
["bitfinex","BTCUSD",1643662574717,4.61208284,38531.0,38530.0,8.93e-06]
["bitfinex","BTCUSD",1643662575314,4.66408284,38531.0,38524.0,0.00531653]
["bitfinex","BTCUSD",1643662575515,0.351721,38530.0,38524.0,0.00531653]
["bitfinex","BTCUSD",1643662575712,1.2530934,38517.0,38516.0,0.1204]
["bitfinex","BTCUSD",1643662575958,0.1530934,38517.0,38512.0,0.2143333]
["bitfinex","BTCUSD",1643662576157,0.27961387,38525.0,38513.0,0.129862]
["bitfinex","BTCUSD",1643662576558,0.27961387,38525.0,38513.0,0.36793638]
["bitfinex","BTCUSD",1643662576758,0.27961387,38525.0,38513.0,0.13102699]
["bitfinex","BTCUSD",1643662577158,0.08932137,38518.0,38513.0,0.13102699]
["bitfinex","BTCUSD",1643662577359,0.132741,38520.0,38513.0,0.13102699]
["bitfinex","BTCUSD",1643662577559,0.5188,38528.0,38514.0,0.24430219]
["bitfinex","BTCUSD",1643662577762,0.9998,38530.0,38517.0,0.064928]
["bitfinex","BTCUSD",1643662577763,0.383,38530.0,38517.0,0.064928]
["bitfinex","BTCUSD",1643662577962,0.383,38530.0,38518.0,0.62639116]
["bitfinex","BTCUSD",1643662578158,0.383,38530.0,38519.0,0.129831]
["bitfinex","BTCUSD",1643662578359,0.1253,38534.0,38520.0,0.31980916]
["bitfinex","BTCUSD",1643662578360,0.07775879,38527.0,38520.0,0.31980916]
["bitfinex","BTCUSD",1643662578559,0.09129872,38521.0,38520.0,0.045139]
["bitfinex","BTCUSD",1643662579060,0.09129872,38521.0,38519.0,0.129831]
["bitfinex","BTCUSD",1643662580514,0.1205871,38525.0,38519.0,0.129831]
["bitfinex","BTCUSD",1643662581513,0.1205871,38525.0,38520.0,0.00115675]
["bitfinex","BTCUSD",1643662581714,0.39779677,38529.0,38520.0,0.00115675]
["bitfinex","BTCUSD",1643662582014,0.39779677,38529.0,38521.0,0.064916]
["bitfinex","BTCUSD",1643662582813,0.11622883,38525.0,38523.0,0.00115671]
["bitfinex","BTCUSD",1643662583014,2.5548676,38524.0,38523.0,0.00115671]
["bitfinex","BTCUSD",1643662583457,0.4548676,38524.0,38523.0,0.00115671]
["bitfinex","BTCUSD",1643662583758,0.4548676,38524.0,38521.0,0.064916]
["bitfinex","BTCUSD",1643662583957,0.1031466,38524.0,38522.0,0.00115763]
["bitfinex","BTCUSD",1643662584358,2.151721,38523.0,38522.0,0.00115763]
["bitfinex","BTCUSD",1643662584559,0.351721,38523.0,38522.0,0.00115763]
["bitfinex","BTCUSD",1643662584960,0.351721,38523.0,38521.0,0.064916]
["bitfinex","BTCUSD",1643662584961,0.1031466,38524.0,38521.0,0.064916]
["bitfinex","BTCUSD",1643662585159,0.1031466,38524.0,38521.0,0.06608444]
["bitfinex","BTCUSD",1643662585662,0.351721,38523.0,38521.0,0.00116844]
["bitfinex","BTCUSD",1643662585861,0.1031466,38524.0,38521.0,0.00116844]
["bitfinex","BTCUSD",1643662586161,0.1031466,38524.0,38519.0,0.129831]
["bitfinex","BTCUSD",1643662586361,0.1031466,38524.0,38520.0,0.00116844]
["bitfinex","BTCUSD",1643662587214,0.1031466,38524.0,38519.0,0.129831]
["bitfinex","BTCUSD",1643662587611,0.351721,38523.0,38520.0,0.00116713]
["bitfinex","BTCUSD",1643662588610,0.351721,38523.0,38519.0,0.129831]
["bitfinex","BTCUSD",1643662588811,0.351721,38523.0,38520.0,0.00117091]
["bitfinex","BTCUSD",1643662589711,0.351721,38523.0,38519.0,0.129831]
["bitfinex","BTCUSD",1643662589915,0.351721,38523.0,38520.0,0.00117091]
["bitfinex","BTCUSD",1643662590312,0.1031466,38524.0,38520.0,0.00117091]
["bitfinex","BTCUSD",1643662590513,0.351721,38523.0,38520.0,0.00117091]
["bitfinex","BTCUSD",1643662590813,0.6351526,38523.0,38520.0,0.00117091]
["bitfinex","BTCUSD",1643662591058,0.6351526,38523.0,38520.0,0.00117064]
["bitfinex","BTCUSD",1643662591659,0.351721,38523.0,38520.0,0.00117064]
["bitfinex","BTCUSD",1643662592058,0.351721,38523.0,38519.0,0.129831]
["bitfinex","BTCUSD",1643662592260,0.351721,38523.0,38520.0,0.0011636]
["bitfinex","BTCUSD",1643662593260,0.351721,38523.0,38519.0,0.129831]
["bitfinex","BTCUSD",1643662593460,0.1031466,38524.0,38520.0,0.0011636]
["bitfinex","BTCUSD",1643662593660,0.351721,38523.0,38520.0,0.0011636]
["bitfinex","BTCUSD",1643662594460,0.351721,38523.0,38519.0,0.119831]
["bitfinex","BTCUSD",1643662594724,0.04816239,38527.0,38519.0,0.119831]
["bitfinex","BTCUSD",1643662594725,0.0845912,38532.0,38520.0,0.2479245]
["bitfinex","BTCUSD",1643662594916,0.5757,38534.0,38520.0,0.18300142]
["bitfinex","BTCUSD",1643662595118,0.3888,38533.0,38520.0,0.18300142]
["bitfinex","BTCUSD",1643662595314,0.3888,38533.0,38521.0,0.27467016]
["bitfinex","BTCUSD",1643662595515,0.3888,38533.0,38522.0,0.052]
["bitfinex","BTCUSD",1643662595714,0.3888,38533.0,38526.0,0.22767835]
["bitfinex","BTCUSD",1643662595715,0.1454552,38530.0,38526.0,0.22767835]
["bitfinex","BTCUSD",1643662595915,0.1454552,38530.0,38527.0,0.116906]
["bitfinex","BTCUSD",1643662596415,0.10260843,38529.0,38527.0,0.116906]
["bitfinex","BTCUSD",1643662597314,0.10260843,38529.0,38527.0,0.18181182]
["bitfinex","BTCUSD",1643662598658,0.10260843,38529.0,38527.0,0.116906]
["bitfinex","BTCUSD",1643662600261,0.10260843,38529.0,38527.0,0.052]
["bitfinex","BTCUSD",1643662600464,2.451721,38528.0,38527.0,0.052]
["bitfinex","BTCUSD",1643662600660,0.351721,38528.0,38527.0,0.052]
["bitfinex","BTCUSD",1643662600858,0.351721,38528.0,38526.0,0.00116526]
["bitfinex","BTCUSD",1643662601059,0.10260843,38529.0,38526.0,0.00116526]
["bitfinex","BTCUSD",1643662601259,2.1,38528.0,38526.0,0.00037665]
["bitfinex","BTCUSD",1643662601458,0.351721,38527.0,38526.0,0.00037665]
["bitfinex","BTCUSD",1643662601661,0.351721,38527.0,38523.0,0.08433066]
["bitfinex","BTCUSD",1643662601861,0.351721,38527.0,38523.0,0.01941166]
["bitfinex","BTCUSD",1643662601862,0.401721,38527.0,38523.0,0.01941166]
["bitfinex","BTCUSD",1643662602720,0.351721,38527.0,38523.0,0.01941166]
["bitfinex","BTCUSD",1643662602916,0.351721,38527.0,38520.0,0.129837]
["bitfinex","BTCUSD",1643662603318,0.38757976,38522.0,38520.0,0.129837]
["bitfinex","BTCUSD",1643662603519,0.14807766,38521.0,38520.0,0.129837]
["bitfinex","BTCUSD",1643662606763,0.07797755,38522.0,38520.0,0.129837]
["bitfinex","BTCUSD",1643662606963,0.04328414,38532.0,38520.0,0.129837]
["bitfinex","BTCUSD",1643662607165,0.04328414,38532.0,38523.0,0.06491453]
["bitfinex","BTCUSD",1643662607863,0.15641534,38526.0,38524.0,0.00132715]
["bitfinex","BTCUSD",1643662608864,0.15641534,38526.0,38520.0,0.25966606]
["bitfinex","BTCUSD",1643662609065,0.15641534,38526.0,38523.0,0.00132715]
["bitfinex","BTCUSD",1643662610108,0.15641534,38526.0,38520.0,0.25966606]
["bitfinex","BTCUSD",1643662610309,0.15641534,38526.0,38523.0,0.00128895]
["bitfinex","BTCUSD",1643662610710,0.351721,38525.0,38523.0,0.00128895]
["bitfinex","BTCUSD",1643662611109,0.15641534,38526.0,38523.0,0.06620895]
["bitfinex","BTCUSD",1643662611308,0.15641534,38526.0,38523.0,0.06492]
["bitfinex","BTCUSD",1643662611708,0.15641534,38526.0,38523.0,0.12983804]
["bitfinex","BTCUSD",1643662612709,0.15641534,38526.0,38523.0,0.13112699]
["bitfinex","BTCUSD",1643662613757,0.15641534,38526.0,38523.0,0.12983804]
["bitfinex","BTCUSD",1643662613956,0.15641534,38526.0,38523.0,0.13113487]
["bitfinex","BTCUSD",1643662614759,0.351721,38525.0,38523.0,0.13113487]
["bitfinex","BTCUSD",1643662614958,0.351721,38525.0,38523.0,0.12983804]
["bitfinex","BTCUSD",1643662615159,0.351721,38525.0,38523.0,0.13113487]
["bitfinex","BTCUSD",1643662616063,0.351721,38525.0,38523.0,0.12983804]
["bitfinex","BTCUSD",1643662616261,0.351721,38525.0,38523.0,0.06492]
["bitfinex","BTCUSD",1643662617927,0.351721,38525.0,38522.0,0.00129507]
["bitfinex","BTCUSD",1643662618528,0.351721,38525.0,38520.0,0.129837]
["bitfinex","BTCUSD",1643662618733,0.351721,38525.0,38522.0,0.00129508]
["bitfinex","BTCUSD",1643662619330,2.27419106,38523.0,38522.0,0.00129508]
["bitfinex","BTCUSD",1643662619528,2.62591206,38523.0,38522.0,0.00129508]
["bitfinex","BTCUSD",1643662619729,0.57591206,38523.0,38520.0,0.129837]
["bitfinex","BTCUSD",1643662619929,0.44331097,38522.0,38520.0,0.129837]
["bitfinex","BTCUSD",1643662620233,0.44331097,38522.0,38517.0,0.01817585]
["bitfinex","BTCUSD",1643662620234,2.551721,38521.0,38517.0,0.01817585]
["bitfinex","BTCUSD",1643662620432,2.1,38518.0,38515.0,0.00518119]
["bitfinex","BTCUSD",1643662620630,0.351721,38517.0,38515.0,0.07011919]
["bitfinex","BTCUSD",1643662621064,0.31296353,38517.0,38515.0,0.07011919]
["bitfinex","BTCUSD",1643662621269,0.11593634,38520.0,38515.0,0.07011919]
["bitfinex","BTCUSD",1643662621663,0.11593634,38520.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643662621863,0.351721,38519.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643662622066,0.11593634,38520.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643662622264,0.29658142,38519.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643662622665,0.11593634,38520.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643662623165,0.34589648,38520.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643662623567,0.351721,38519.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643662623770,0.11593634,38520.0,38515.0,0.064938]
["bitfinex","BTCUSD",1643662625016,0.11593634,38520.0,38516.0,0.00142138]
["bitfinex","BTCUSD",1643662625613,0.65207771,38519.0,38516.0,0.00142138]
["bitfinex","BTCUSD",1643662626014,0.65207771,38519.0,38512.0,0.15035937]
["bitfinex","BTCUSD",1643662626214,0.07948139,38518.0,38516.0,0.00142138]
["bitfinex","BTCUSD",1643662626419,2.73503783,38517.0,38516.0,0.00142138]
["bitfinex","BTCUSD",1643662626715,0.351721,38517.0,38516.0,0.00142138]
["bitfinex","BTCUSD",1643662626919,0.3543833,38522.0,38516.0,0.35314238]
["bitfinex","BTCUSD",1643662627115,0.3543833,38522.0,38516.0,0.13126838]
["bitfinex","BTCUSD",1643662627314,0.3543833,38522.0,38516.0,0.129847]
["bitfinex","BTCUSD",1643662627714,0.3543833,38522.0,38517.0,0.00142135]
["bitfinex","BTCUSD",1643662628315,0.09176694,38520.0,38517.0,0.1312677]
["bitfinex","BTCUSD",1643662628562,0.46336221,38523.0,38517.0,0.12984635]
["bitfinex","BTCUSD",1643662628763,0.46336221,38523.0,38518.0,0.0012748]
["bitfinex","BTCUSD",1643662629565,0.351721,38522.0,38518.0,0.0012748]
["bitfinex","BTCUSD",1643662629870,0.83595034,38523.0,38518.0,0.2738606]
["bitfinex","BTCUSD",1643662629871,0.3334,38523.0,38518.0,0.2738606]
["bitfinex","BTCUSD",1643662630069,0.3334,38523.0,38522.0,0.35172]
["bitfinex","BTCUSD",1643662630267,0.3334,38523.0,38522.0,0.60372]
["bitfinex","BTCUSD",1643662630468,0.3334,38523.0,38522.0,0.503716]
["bitfinex","BTCUSD",1643662630667,0.00110245,38527.0,38522.0,0.403716]
["bitfinex","BTCUSD",1643662630869,0.00110245,38527.0,38523.0,0.166305]
["bitfinex","BTCUSD",1643662630870,0.91418266,38524.0,38523.0,0.166305]
["bitfinex","BTCUSD",1643662631068,0.91418266,38524.0,38523.0,0.052]
["bitfinex","BTCUSD",1643662631069,0.21418266,38524.0,38523.0,0.052]
["bitfinex","BTCUSD",1643662632313,0.21418266,38524.0,38523.0,0.11691]
["bitfinex","BTCUSD",1643662632912,1.41418266,38524.0,38523.0,0.10791]
["bitfinex","BTCUSD",1643662633113,0.21418266,38524.0,38523.0,0.10791]
["bitfinex","BTCUSD",1643662633412,0.21418266,38524.0,38523.0,0.05591]
["bitfinex","BTCUSD",1643662634212,0.21418266,38524.0,38520.0,0.12981708]
["bitfinex","BTCUSD",1643662634413,0.21418266,38524.0,38519.0,0.00117622]
["bitfinex","BTCUSD",1643662634812,0.21418266,38524.0,38514.0,0.1212]
["bitfinex","BTCUSD",1643662634813,0.11778149,38515.0,38514.0,0.1212]
["bitfinex","BTCUSD",1643662635013,0.11778149,38515.0,38514.0,0.4166471]
["bitfinex","BTCUSD",1643662635214,0.10159866,38516.0,38514.0,0.4166471]
["bitfinex","BTCUSD",1643662635414,0.10159866,38516.0,38515.0,0.045195]
["bitfinex","BTCUSD",1643662637960,0.21587824,38516.0,38515.0,0.045195]
["bitfinex","BTCUSD",1643662640417,0.21587824,38516.0,38514.0,0.00116795]
["bitfinex","BTCUSD",1643662640813,0.351721,38515.0,38512.0,0.064927]
["bitfinex","BTCUSD",1643662641015,0.351721,38515.0,38513.0,0.00116667]
["bitfinex","BTCUSD",1643662641412,0.21587824,38516.0,38513.0,0.00116667]
["bitfinex","BTCUSD",1643662641613,0.21587824,38516.0,38508.0,0.01572904]
["bitfinex","BTCUSD",1643662641815,2.1,38515.0,38508.0,0.01572904]
["bitfinex","BTCUSD",1643662642312,0.21587824,38516.0,38512.0,0.064927]
["bitfinex","BTCUSD",1643662642512,0.50838867,38516.0,38512.0,0.064927]
["bitfinex","BTCUSD",1643662642711,0.351721,38515.0,38512.0,0.064927]
["bitfinex","BTCUSD",1643662642914,0.50838867,38516.0,38512.0,0.064927]
["bitfinex","BTCUSD",1643662643766,2.1,38515.0,38504.0,0.67884951]
["bitfinex","BTCUSD",1643662643966,2.1,38515.0,38495.0,0.259749]
["bitfinex","BTCUSD",1643662644166,2.1,38515.0,38503.0,0.259746]
["bitfinex","BTCUSD",1643662644366,0.11427958,38516.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662644569,0.11427958,38516.0,38508.0,0.12987]
["bitfinex","BTCUSD",1643662644769,0.11427958,38516.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662644770,0.30304664,38513.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662645365,0.30304664,38513.0,38507.0,0.129874]
["bitfinex","BTCUSD",1643662645366,0.11427958,38516.0,38509.0,0.416654]
["bitfinex","BTCUSD",1643662645568,0.11427958,38516.0,38511.0,0.1947967]
["bitfinex","BTCUSD",1643662645766,0.11427958,38516.0,38512.0,0.045251]
["bitfinex","BTCUSD",1643662645767,0.09120689,38515.0,38512.0,0.045251]
["bitfinex","BTCUSD",1643662645968,0.09120689,38515.0,38511.0,0.1947967]
["bitfinex","BTCUSD",1643662646169,0.09120689,38515.0,38512.0,0.351721]
["bitfinex","BTCUSD",1643662646467,0.4472164,38515.0,38511.0,0.1947967]
["bitfinex","BTCUSD",1643662646768,0.4472164,38515.0,38512.0,0.064933]
["bitfinex","BTCUSD",1643662648413,0.44861847,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662649414,0.4472164,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662649615,0.44861847,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662650515,0.4472164,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662650963,0.44861847,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662651162,0.44861847,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662651762,0.4472164,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662652062,0.44832303,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662652865,0.4472164,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662653265,0.44832303,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662653466,0.72991805,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662653667,0.73571691,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662653869,0.351721,38514.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662654067,0.44832303,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662654268,0.4472164,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662654468,0.73259283,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662654715,0.44832303,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662655118,0.09231352,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662655312,0.09120689,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662655812,0.09237054,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662656013,0.09237054,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662656616,0.09120689,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662656813,0.09237054,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662657814,0.09120689,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662658016,0.09237054,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662658864,0.09120689,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662659264,0.09235931,38515.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662660569,0.09235931,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662661467,0.09120689,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662661667,0.09235931,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662662314,0.09235931,38515.0,38512.0,0.2597277]
["bitfinex","BTCUSD",1643662662513,0.09120689,38515.0,38512.0,0.2597277]
["bitfinex","BTCUSD",1643662662916,0.09236156,38515.0,38512.0,0.2597277]
["bitfinex","BTCUSD",1643662663713,0.09120689,38515.0,38512.0,0.2597277]
["bitfinex","BTCUSD",1643662664113,0.09236156,38515.0,38512.0,0.2597277]
["bitfinex","BTCUSD",1643662664314,0.09236156,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662664914,0.09120689,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662665318,0.09236156,38515.0,38512.0,0.194798]
["bitfinex","BTCUSD",1643662665519,0.09236156,38515.0,38513.0,0.351721]
["bitfinex","BTCUSD",1643662666165,0.09120689,38515.0,38513.0,0.351721]
["bitfinex","BTCUSD",1643662666565,0.00115421,38516.0,38513.0,0.351721]
["bitfinex","BTCUSD",1643662666566,0.00115421,38516.0,38513.0,0.481577]
["bitfinex","BTCUSD",1643662666767,0.00115421,38516.0,38514.0,0.064926]
["bitfinex","BTCUSD",1643662666965,0.00115421,38516.0,38515.0,0.045206]
["bitfinex","BTCUSD",1643662667367,0.14930442,38521.0,38515.0,0.045206]
["bitfinex","BTCUSD",1643662667567,0.00115421,38517.0,38515.0,0.064927]
["bitfinex","BTCUSD",1643662668570,0.08900987,38520.0,38515.0,0.064927]
["bitfinex","BTCUSD",1643662668769,0.08900987,38520.0,38516.0,0.19478]
["bitfinex","BTCUSD",1643662668770,0.00115421,38518.0,38516.0,0.19478]
["bitfinex","BTCUSD",1643662669173,0.00115421,38518.0,38516.0,0.129853]
["bitfinex","BTCUSD",1643662669371,0.351721,38517.0,38516.0,0.129853]
["bitfinex","BTCUSD",1643662669571,0.351721,38517.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662670015,0.1,38516.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662670213,0.351721,38515.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662670413,0.351721,38515.0,38513.0,0.14831452]
["bitfinex","BTCUSD",1643662670615,0.52583282,38515.0,38513.0,0.14831452]
["bitfinex","BTCUSD",1643662671017,0.52583282,38515.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662671214,0.47583282,38515.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662671419,0.12411182,38515.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662671919,0.05,38519.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662672117,0.13900987,38520.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662672617,0.00127586,38518.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662673017,0.12873065,38516.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662673671,0.13000653,38516.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662674674,0.12873065,38516.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662674874,0.13013279,38516.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662675078,0.18013279,38516.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662675275,0.401721,38515.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662675676,0.1,38514.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662675876,0.451721,38514.0,38513.0,0.129856]
["bitfinex","BTCUSD",1643662676081,0.08378636,38513.0,38511.0,0.064945]
["bitfinex","BTCUSD",1643662676276,0.74206902,38512.0,38511.0,0.064945]
["bitfinex","BTCUSD",1643662677324,1.02783292,38512.0,38511.0,0.064945]
["bitfinex","BTCUSD",1643662677525,0.74206902,38512.0,38511.0,0.064945]
["bitfinex","BTCUSD",1643662677730,0.05,38512.0,38511.0,0.064945]
["bitfinex","BTCUSD",1643662677924,0.22262892,38513.0,38511.0,0.064945]
["bitfinex","BTCUSD",1643662680228,0.00126034,38515.0,38511.0,0.064945]
["bitfinex","BTCUSD",1643662680829,0.45431778,38522.0,38511.0,0.064945]
["bitfinex","BTCUSD",1643662681067,0.45431778,38522.0,38512.0,0.052]
["bitfinex","BTCUSD",1643662681376,0.0794115,38515.0,38513.0,0.064932]
["bitfinex","BTCUSD",1643662681970,0.0794115,38515.0,38513.0,0.059932]
["bitfinex","BTCUSD",1643662682169,0.07828726,38515.0,38513.0,0.059932]
["bitfinex","BTCUSD",1643662685438,0.12828726,38515.0,38513.0,0.059932]
["bitfinex","BTCUSD",1643662685638,0.07828726,38515.0,38513.0,0.059932]
["bitfinex","BTCUSD",1643662685837,0.12328726,38515.0,38513.0,0.059932]
["bitfinex","BTCUSD",1643662686840,0.351721,38514.0,38513.0,0.059932]
["bitfinex","BTCUSD",1643662687038,0.12328726,38515.0,38512.0,0.129863]
["bitfinex","BTCUSD",1643662688338,0.12443029,38515.0,38512.0,0.129863]
["bitfinex","BTCUSD",1643662689377,0.12328726,38515.0,38512.0,0.129863]
["bitfinex","BTCUSD",1643662689578,0.12443029,38515.0,38512.0,0.129863]
["bitfinex","BTCUSD",1643662690579,0.12328726,38515.0,38512.0,0.129863]
["bitfinex","BTCUSD",1643662690780,0.07943029,38515.0,38512.0,0.129863]
["bitfinex","BTCUSD",1643662691182,0.00114303,38515.0,38512.0,0.123863]
["bitfinex","BTCUSD",1643662691380,0.00114303,38515.0,38513.0,0.351721]
["bitfinex","BTCUSD",1643662691784,0.57719651,38524.0,38512.0,0.123863]
["bitfinex","BTCUSD",1643662691982,0.28097591,38523.0,38512.0,0.123863]
["bitfinex","BTCUSD",1643662692220,0.0742445,38514.0,38512.0,0.123863]
["bitfinex","BTCUSD",1643662693815,0.0742445,38514.0,38513.0,0.2293567]
["bitfinex","BTCUSD",1643662694216,0.0742445,38514.0,38512.0,0.123863]
["bitfinex","BTCUSD",1643662695017,0.0742445,38514.0,38512.0,0.188794]
["bitfinex","BTCUSD",1643662696665,0.0742445,38514.0,38512.0,0.25372573]
["bitfinex","BTCUSD",1643662697966,0.0742445,38514.0,38513.0,0.351721]
["bitfinex","BTCUSD",1643662698166,0.00114517,38515.0,38513.0,0.351721]
["bitfinex","BTCUSD",1643662698369,0.00114517,38515.0,38514.0,0.06493]
["bitfinex","BTCUSD",1643662698768,0.00114517,38515.0,38514.0,0.416651]
["bitfinex","BTCUSD",1643662698967,0.13386882,38519.0,38514.0,0.416651]
["bitfinex","BTCUSD",1643662699169,0.13386882,38519.0,38514.0,0.54650843]
["bitfinex","BTCUSD",1643662699368,0.00114531,38516.0,38515.0,0.064929]
["bitfinex","BTCUSD",1643662700213,0.08919598,38517.0,38515.0,0.064929]
["bitfinex","BTCUSD",1643662700413,0.09034129,38517.0,38515.0,0.064929]
["bitfinex","BTCUSD",1643662700614,0.351721,38516.0,38515.0,0.064929]
["bitfinex","BTCUSD",1643662700815,0.09034129,38517.0,38515.0,0.064929]
["bitfinex","BTCUSD",1643662701416,0.08919598,38517.0,38515.0,0.064929]
["bitfinex","BTCUSD",1643662702016,0.00114531,38518.0,38516.0,0.22787988]
["bitfinex","BTCUSD",1643662702220,0.00114531,38518.0,38516.0,0.1947768]
["bitfinex","BTCUSD",1643662702920,0.00114527,38519.0,38516.0,0.1947768]
["bitfinex","BTCUSD",1643662703116,0.00114527,38519.0,38517.0,0.064926]
["bitfinex","BTCUSD",1643662703769,0.49362266,38522.0,38518.0,0.064924]
["bitfinex","BTCUSD",1643662703970,0.08162042,38520.0,38519.0,0.129848]
["bitfinex","BTCUSD",1643662704170,0.08276507,38520.0,38519.0,0.129848]
["bitfinex","BTCUSD",1643662705174,0.08162042,38520.0,38519.0,0.129848]
["bitfinex","BTCUSD",1643662712266,0.08162042,38520.0,38519.0,0.19477]
["bitfinex","BTCUSD",1643662713066,0.08153338,38520.0,38519.0,0.19477]
["bitfinex","BTCUSD",1643662713265,0.08153338,38520.0,38519.0,0.129848]
["bitfinex","BTCUSD",1643662713668,0.08153338,38520.0,38519.0,0.064924]
["bitfinex","BTCUSD",1643662715821,0.43325438,38520.0,38519.0,0.064924]
["bitfinex","BTCUSD",1643662717424,0.43202138,38520.0,38519.0,0.064924]
["bitfinex","BTCUSD",1643662724416,0.43202138,38520.0,38517.0,0.064926]
["bitfinex","BTCUSD",1643662724619,0.43202138,38520.0,38509.0,0.00115965]
["bitfinex","BTCUSD",1643662724620,0.351721,38518.0,38509.0,0.00115965]
["bitfinex","BTCUSD",1643662724819,0.02113452,38515.0,38509.0,0.00115965]
["bitfinex","BTCUSD",1643662725019,0.351721,38511.0,38509.0,0.00115965]
["bitfinex","BTCUSD",1643662725217,0.351721,38511.0,38500.0,0.00463976]
["bitfinex","BTCUSD",1643662725218,2.1,38509.0,38500.0,0.00463976]
["bitfinex","BTCUSD",1643662725419,0.351721,38508.0,38500.0,0.00463976]
["bitfinex","BTCUSD",1643662725623,0.62717637,38501.0,38500.0,0.00463976]
["bitfinex","BTCUSD",1643662725818,1.07717637,38501.0,38500.0,0.00463976]
["bitfinex","BTCUSD",1643662726067,0.58737883,38501.0,38500.0,0.00463976]
["bitfinex","BTCUSD",1643662726267,0.58737883,38501.0,38500.0,0.00463919]
["bitfinex","BTCUSD",1643662726472,0.1809,38509.0,38500.0,0.00463919]
["bitfinex","BTCUSD",1643662726769,0.1,38512.0,38502.0,0.06495]
["bitfinex","BTCUSD",1643662726770,0.05,38512.0,38502.0,0.06495]
["bitfinex","BTCUSD",1643662726968,0.351721,38511.0,38502.0,0.06495]
["bitfinex","BTCUSD",1643662727368,0.351721,38511.0,38503.0,0.25848641]
["bitfinex","BTCUSD",1643662727566,1.39232265,38504.0,38503.0,0.25848641]
["bitfinex","BTCUSD",1643662727767,1.39232265,38504.0,38503.0,0.32343441]
["bitfinex","BTCUSD",1643662727967,0.09232265,38504.0,38503.0,0.064948]
["bitfinex","BTCUSD",1643662728172,0.09232265,38504.0,38503.0,0.129898]
["bitfinex","BTCUSD",1643662728768,0.39232265,38504.0,38503.0,0.129898]
["bitfinex","BTCUSD",1643662729173,0.09232265,38504.0,38503.0,0.129898]
["bitfinex","BTCUSD",1643662731426,0.00114799,38512.0,38503.0,0.06495]
["bitfinex","BTCUSD",1643662731726,0.08608352,38515.0,38505.0,0.064934]
["bitfinex","BTCUSD",1643662731727,0.02113452,38515.0,38505.0,0.064934]
["bitfinex","BTCUSD",1643662731927,0.02113452,38515.0,38505.0,0.114934]
["bitfinex","BTCUSD",1643662732126,0.00114735,38512.0,38505.0,0.114934]
["bitfinex","BTCUSD",1643662732525,1.19857889,38508.0,38507.0,0.129861]
["bitfinex","BTCUSD",1643662732726,1.19857889,38508.0,38507.0,0.231861]
["bitfinex","BTCUSD",1643662732727,0.14857889,38508.0,38507.0,0.231861]
["bitfinex","BTCUSD",1643662733566,0.14857889,38508.0,38507.0,0.181861]
["bitfinex","BTCUSD",1643662733766,0.14857889,38508.0,38506.0,0.00128831]
["bitfinex","BTCUSD",1643662733767,2.58748652,38508.0,38506.0,0.00128831]
["bitfinex","BTCUSD",1643662733967,2.75017947,38507.0,38506.0,0.00128831]
["bitfinex","BTCUSD",1643662734167,2.75017947,38507.0,38505.0,0.064934]
["bitfinex","BTCUSD",1643662734367,2.75017947,38507.0,38495.0,0.1257]
["bitfinex","BTCUSD",1643662734566,2.80017947,38507.0,38495.0,0.1257]
["bitfinex","BTCUSD",1643662734766,2.49670769,38506.0,38505.0,0.00128832]
["bitfinex","BTCUSD",1643662734966,2.84842869,38506.0,38505.0,0.00128832]
["bitfinex","BTCUSD",1643662735369,2.84842869,38506.0,38496.0,0.064957]
["bitfinex","BTCUSD",1643662735568,2.84842869,38506.0,38504.0,0.00120789]
["bitfinex","BTCUSD",1643662735569,0.81105622,38505.0,38504.0,0.00120789]
["bitfinex","BTCUSD",1643662735769,2.60335622,38505.0,38504.0,0.00120789]
["bitfinex","BTCUSD",1643662736468,2.1,38504.0,38501.0,0.129919]
["bitfinex","BTCUSD",1643662736669,0.68501845,38503.0,38501.0,0.129919]
["bitfinex","BTCUSD",1643662736869,0.26956284,38502.0,38493.0,0.259846]
["bitfinex","BTCUSD",1643662737069,0.26956284,38502.0,38490.0,0.0011]
["bitfinex","BTCUSD",1643662737070,0.70245995,38501.0,38490.0,0.0011]
["bitfinex","BTCUSD",1643662737325,0.1,38500.0,38490.0,0.0011]
["bitfinex","BTCUSD",1643662737532,0.351721,38499.0,38490.0,0.0011]
["bitfinex","BTCUSD",1643662737924,0.12381179,38497.0,38491.0,0.22655571]
["bitfinex","BTCUSD",1643662738124,0.09235007,38496.0,38491.0,0.22655571]
["bitfinex","BTCUSD",1643662738326,0.09235007,38496.0,38493.0,0.064968]
["bitfinex","BTCUSD",1643662739526,0.09235007,38496.0,38493.0,0.06638209]
["bitfinex","BTCUSD",1643662740628,0.89635187,38506.0,38494.0,0.064961]
["bitfinex","BTCUSD",1643662740629,0.30126936,38505.0,38494.0,0.064961]
["bitfinex","BTCUSD",1643662740829,0.25481686,38513.0,38496.0,0.064959]
["bitfinex","BTCUSD",1643662740830,0.0014107,38507.0,38496.0,0.064959]
["bitfinex","BTCUSD",1643662741074,0.0014107,38507.0,38497.0,0.6696243]
["bitfinex","BTCUSD",1643662741276,0.0014107,38507.0,38497.0,0.7196243]
["bitfinex","BTCUSD",1643662741672,0.14383224,38506.0,38497.0,0.7196243]
["bitfinex","BTCUSD",1643662741873,0.09879573,38500.0,38497.0,0.7196243]
["bitfinex","BTCUSD",1643662742073,0.09879573,38500.0,38499.0,0.129876]
["bitfinex","BTCUSD",1643662742274,0.09879573,38500.0,38499.0,0.227268]
["bitfinex","BTCUSD",1643662742474,0.14383224,38506.0,38504.0,1.96615527]
["bitfinex","BTCUSD",1643662743074,0.00141097,38507.0,38505.0,0.351721]
["bitfinex","BTCUSD",1643662743274,0.07697055,38507.0,38505.0,0.351721]
["bitfinex","BTCUSD",1643662743477,0.07838163,38507.0,38505.0,0.351721]
["bitfinex","BTCUSD",1643662744176,0.07697055,38507.0,38505.0,0.351721]
["bitfinex","BTCUSD",1643662745019,0.00111036,38508.0,38505.0,0.416663]
["bitfinex","BTCUSD",1643662745218,0.00111036,38508.0,38505.0,0.77836529]
["bitfinex","BTCUSD",1643662745418,0.3809,38517.0,38505.0,0.71342329]
["bitfinex","BTCUSD",1643662745618,0.3809,38517.0,38507.0,0.064937]
["bitfinex","BTCUSD",1643662745818,0.5851,38521.0,38508.0,0.2263842]
["bitfinex","BTCUSD",1643662746017,0.12845377,38519.0,38506.0,0.29384379]
["bitfinex","BTCUSD",1643662746217,0.12845377,38519.0,38510.0,0.06493]
["bitfinex","BTCUSD",1643662746218,0.07948348,38511.0,38510.0,0.06493]
["bitfinex","BTCUSD",1643662746421,0.07948348,38511.0,38510.0,0.416651]
["bitfinex","BTCUSD",1643662746620,0.12845377,38519.0,38511.0,0.129866]
["bitfinex","BTCUSD",1643662746820,0.12845377,38519.0,38512.0,0.129866]
["bitfinex","BTCUSD",1643662747116,0.351721,38518.0,38512.0,0.124866]
["bitfinex","BTCUSD",1643662747316,0.17845377,38519.0,38512.0,0.124866]
["bitfinex","BTCUSD",1643662748118,0.00117359,38517.0,38513.0,0.129863]
["bitfinex","BTCUSD",1643662748320,0.08299916,38516.0,38513.0,0.129863]
["bitfinex","BTCUSD",1643662749468,0.08417277,38516.0,38513.0,0.129863]
["bitfinex","BTCUSD",1643662750268,0.08299916,38516.0,38513.0,0.129863]
["bitfinex","BTCUSD",1643662750468,0.08417277,38516.0,38513.0,0.129863]
["bitfinex","BTCUSD",1643662750670,0.08417277,38516.0,38514.0,0.064928]
["bitfinex","BTCUSD",1643662751370,0.08417277,38516.0,38513.0,0.129863]
["bitfinex","BTCUSD",1643662751572,0.08299916,38516.0,38513.0,0.129863]
["bitfinex","BTCUSD",1643662751769,0.08299916,38516.0,38513.0,0.06493]
["bitfinex","BTCUSD",1643662751969,0.351721,38515.0,38513.0,0.06493]
["bitfinex","BTCUSD",1643662754017,0.08299916,38516.0,38513.0,0.06493]
["bitfinex","BTCUSD",1643662754222,0.08441043,38516.0,38513.0,0.06493]
["bitfinex","BTCUSD",1643662754419,0.08441043,38516.0,38513.0,0.2910647]
["bitfinex","BTCUSD",1643662754618,0.08441043,38516.0,38514.0,0.052]
["bitfinex","BTCUSD",1643662754818,0.08441043,38516.0,38515.0,0.59238977]
["bitfinex","BTCUSD",1643662755017,0.08441043,38516.0,38515.0,0.64438977]
["bitfinex","BTCUSD",1643662755218,0.00141127,38516.0,38515.0,0.88770032]
["bitfinex","BTCUSD",1643662755719,0.01182427,38517.0,38515.0,0.88770032]
["bitfinex","BTCUSD",1643662755966,0.01182427,38517.0,38516.0,0.22475851]
["bitfinex","BTCUSD",1643662756167,0.01182427,38517.0,38516.0,0.097184]
["bitfinex","BTCUSD",1643662756368,0.10638594,38517.0,38516.0,0.097184]
["bitfinex","BTCUSD",1643662756569,0.10497467,38517.0,38516.0,0.097184]
["bitfinex","BTCUSD",1643662756770,0.09456167,38517.0,38516.0,0.097184]
["bitfinex","BTCUSD",1643662756967,0.09456167,38517.0,38516.0,0.093284]
["bitfinex","BTCUSD",1643662757569,0.74456167,38517.0,38516.0,0.052]
["bitfinex","BTCUSD",1643662757770,0.74456167,38517.0,38514.0,0.06493]
["bitfinex","BTCUSD",1643662757771,0.09456167,38517.0,38514.0,0.06493]
["bitfinex","BTCUSD",1643662758470,0.15058588,38516.0,38514.0,0.06493]
["bitfinex","BTCUSD",1643662758872,0.15058588,38516.0,38513.0,0.06493]
["bitfinex","BTCUSD",1643662759915,0.15058588,38516.0,38513.0,0.35991213]
["bitfinex","BTCUSD",1643662760117,0.10497567,38517.0,38514.0,0.064929]
["bitfinex","BTCUSD",1643662760318,0.00125463,38516.0,38514.0,0.129856]
["bitfinex","BTCUSD",1643662760517,0.05923089,38517.0,38515.0,0.052]
["bitfinex","BTCUSD",1643662761617,0.05923089,38517.0,38514.0,0.064929]
["bitfinex","BTCUSD",1643662762018,0.05923089,38517.0,38513.0,0.06493]
["bitfinex","BTCUSD",1643662762219,0.05923089,38517.0,38511.0,0.21658555]
["bitfinex","BTCUSD",1643662762422,0.05923089,38517.0,38505.0,0.052]
["bitfinex","BTCUSD",1643662762423,0.26214782,38510.0,38505.0,0.052]
["bitfinex","BTCUSD",1643662762625,0.26214782,38510.0,38508.0,0.00117557]
["bitfinex","BTCUSD",1643662762626,0.40864782,38510.0,38508.0,0.00117557]
["bitfinex","BTCUSD",1643662762820,2.551868,38509.0,38504.0,1.90590692]
["bitfinex","BTCUSD",1643662763019,0.14524264,38505.0,38504.0,1.97085492]
["bitfinex","BTCUSD",1643662763222,0.03636,38511.0,38504.0,1.97085492]
["bitfinex","BTCUSD",1643662763223,0.010415,38511.0,38504.0,2.38766892]
["bitfinex","BTCUSD",1643662763475,0.1,38515.0,38507.0,0.129883]
["bitfinex","BTCUSD",1643662763676,0.08561124,38510.0,38508.0,0.24543338]
["bitfinex","BTCUSD",1643662763874,0.08561124,38510.0,38509.0,0.351868]
["bitfinex","BTCUSD",1643662764274,0.08561124,38510.0,38509.0,0.58121353]
["bitfinex","BTCUSD",1643662764478,0.08561124,38510.0,38509.0,0.351868]
["bitfinex","BTCUSD",1643662764676,0.08561124,38510.0,38507.0,0.41519603]
["bitfinex","BTCUSD",1643662764677,0.08561124,38510.0,38508.0,0.041188]
["bitfinex","BTCUSD",1643662765075,0.08561124,38510.0,38508.0,0.10613]
["bitfinex","BTCUSD",1643662765676,0.08561124,38510.0,38508.0,0.064942]
["bitfinex","BTCUSD",1643662766675,0.08561124,38510.0,38509.0,0.351868]
["bitfinex","BTCUSD",1643662767329,0.08561124,38510.0,38499.0,0.12989]
["bitfinex","BTCUSD",1643662767330,0.13561124,38510.0,38499.0,0.12989]
["bitfinex","BTCUSD",1643662767525,0.13561124,38510.0,38506.0,0.00141406]
["bitfinex","BTCUSD",1643662768328,0.63725832,38507.0,38506.0,0.00141406]
["bitfinex","BTCUSD",1643662768526,0.13725832,38507.0,38506.0,0.041188]
["bitfinex","BTCUSD",1643662768935,0.13725832,38507.0,38505.0,0.19482]
["bitfinex","BTCUSD",1643662770433,0.08561124,38510.0,38506.0,0.041192]
["bitfinex","BTCUSD",1643662770629,0.08561124,38510.0,38507.0,0.064943]
["bitfinex","BTCUSD",1643662771266,0.22118955,38510.0,38507.0,0.064943]
["bitfinex","BTCUSD",1643662772067,0.08561124,38510.0,38507.0,0.064943]
["bitfinex","BTCUSD",1643662777332,0.13561124,38510.0,38504.0,1.17152733]
["bitfinex","BTCUSD",1643662777538,0.28518391,38509.0,38504.0,1.17152733]
["bitfinex","BTCUSD",1643662777731,0.401885,38508.0,38504.0,1.17152733]
["bitfinex","BTCUSD",1643662777931,0.28678771,38507.0,38504.0,1.17152733]
["bitfinex","BTCUSD",1643662778132,2.316433,38505.0,38504.0,1.17152733]
["bitfinex","BTCUSD",1643662778332,2.91961909,38505.0,38504.0,1.1701141]
["bitfinex","BTCUSD",1643662778589,0.60318609,38505.0,38504.0,1.17152729]
["bitfinex","BTCUSD",1643662778788,0.88789829,38505.0,38504.0,1.17152729]
["bitfinex","BTCUSD",1643662779590,0.88789829,38505.0,38504.0,1.1701141]
["bitfinex","BTCUSD",1643662779792,0.60318609,38505.0,38504.0,1.1701141]
["bitfinex","BTCUSD",1643662780793,0.1,38511.0,38504.0,1.1701141]
["bitfinex","BTCUSD",1643662780993,0.00141264,38512.0,38504.0,1.1701141]
["bitfinex","BTCUSD",1643662781392,0.351885,38509.0,38504.0,1.1701141]
["bitfinex","BTCUSD",1643662781794,0.00141264,38512.0,38504.0,1.1701141]
["bitfinex","BTCUSD",1643662781993,0.11563938,38507.0,38504.0,1.1701141]
["bitfinex","BTCUSD",1643662782229,0.11563938,38507.0,38504.0,1.23647129]
["bitfinex","BTCUSD",1643662782230,0.16563938,38507.0,38504.0,1.23647129]
["bitfinex","BTCUSD",1643662783022,0.16563938,38507.0,38504.0,1.30141429]
["bitfinex","BTCUSD",1643662783225,0.16563938,38507.0,38504.0,1.3000011]
["bitfinex","BTCUSD",1643662783421,0.16563938,38507.0,38504.0,1.23616059]
["bitfinex","BTCUSD",1643662784423,0.16563938,38507.0,38504.0,1.2350581]
["bitfinex","BTCUSD",1643662784624,0.16563938,38507.0,38504.0,1.23616059]
["bitfinex","BTCUSD",1643662785022,0.05,38507.0,38504.0,1.23616059]
["bitfinex","BTCUSD",1643662785224,0.00125746,38512.0,38504.0,1.23616059]
["bitfinex","BTCUSD",1643662785624,0.412,38516.0,38504.0,1.2350581]
["bitfinex","BTCUSD",1643662785965,0.412,38516.0,38505.0,0.052]
["bitfinex","BTCUSD",1643662786168,0.09127075,38511.0,38507.0,0.2915639]
["bitfinex","BTCUSD",1643662786465,0.09127075,38511.0,38507.0,0.064938]
["bitfinex","BTCUSD",1643662787868,0.351885,38510.0,38507.0,0.064938]
["bitfinex","BTCUSD",1643662790115,0.1,38509.0,38507.0,0.064938]
["bitfinex","BTCUSD",1643662790317,0.351885,38508.0,38504.0,1.30115328]
["bitfinex","BTCUSD",1643662790517,0.37541554,38507.0,38504.0,1.3000021]
["bitfinex","BTCUSD",1643662790721,0.351885,38506.0,38504.0,1.1701141]
["bitfinex","BTCUSD",1643662790919,2.38915453,38505.0,38504.0,1.17125916]
["bitfinex","BTCUSD",1643662791118,3.00226172,38505.0,38504.0,1.17125916]
["bitfinex","BTCUSD",1643662791417,0.98322812,38505.0,38504.0,1.17125916]
["bitfinex","BTCUSD",1643662791618,0.69407359,38505.0,38504.0,1.17125916]
["bitfinex","BTCUSD",1643662791816,0.69407359,38505.0,38504.0,1.1701141]
["bitfinex","BTCUSD",1643662792017,2.54407359,38505.0,38504.0,1.1651141]
["bitfinex","BTCUSD",1643662792218,0.351885,38505.0,38504.0,1.1651141]
["bitfinex","BTCUSD",1643662792420,0.00113861,38512.0,38504.0,1.1651141]
["bitfinex","BTCUSD",1643662792619,0.40813861,38516.0,38505.0,0.052]
["bitfinex","BTCUSD",1643662792818,0.40813861,38516.0,38506.0,0.26730686]
["bitfinex","BTCUSD",1643662793018,0.351885,38515.0,38506.0,0.31930686]
["bitfinex","BTCUSD",1643662793221,0.1391719,38514.0,38506.0,0.31930686]
["bitfinex","BTCUSD",1643662793667,0.1391719,38514.0,38509.0,0.28560675]
["bitfinex","BTCUSD",1643662793867,0.351885,38513.0,38509.0,0.28560675]
["bitfinex","BTCUSD",1643662794069,0.401885,38513.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662794266,0.1,38512.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662794669,0.05,38511.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662794871,0.060415,38513.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662795067,0.010415,38513.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662795267,0.351885,38512.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662795469,0.401885,38512.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662796268,0.1,38511.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662796471,0.351885,38510.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662796871,0.401885,38510.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662798118,0.09608267,38509.0,38508.0,0.064936]
["bitfinex","BTCUSD",1643662798319,0.09608267,38509.0,38507.0,0.13102865]
["bitfinex","BTCUSD",1643662798320,0.351885,38509.0,38507.0,0.13102865]
["bitfinex","BTCUSD",1643662798629,0.351885,38509.0,38500.0,0.00463139]
["bitfinex","BTCUSD",1643662798630,0.23953391,38501.0,38500.0,0.00463139]
["bitfinex","BTCUSD",1643662798821,2.69141891,38501.0,38500.0,0.00463139]
["bitfinex","BTCUSD",1643662799019,0.851885,38501.0,38500.0,0.00463139]
["bitfinex","BTCUSD",1643662799323,1.01997678,38501.0,38500.0,0.00463139]
["bitfinex","BTCUSD",1643662799720,1.01997678,38501.0,38492.0,0.0031]
["bitfinex","BTCUSD",1643662799721,2.1,38500.0,38492.0,0.0031]
["bitfinex","BTCUSD",1643662799920,2.1,38500.0,38490.0,0.0011]
["bitfinex","BTCUSD",1643662799921,0.26603754,38492.0,38490.0,0.0011]
["bitfinex","BTCUSD",1643662800122,2.451885,38491.0,38490.0,0.0011]
["bitfinex","BTCUSD",1643662800321,2.87358168,38491.0,38490.0,0.0011]
["bitfinex","BTCUSD",1643662801179,2.1,38490.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643662801376,0.37340601,38489.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643662801576,0.06498976,38488.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643662801776,0.14893804,38482.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643662802175,0.05,38482.0,38481.0,0.26257886]
["bitfinex","BTCUSD",1643662802674,0.01042,38488.0,38481.0,0.32757086]
["bitfinex","BTCUSD",1643662802875,0.01042,38488.0,38484.0,0.07792845]
["bitfinex","BTCUSD",1643662803074,0.02152101,38489.0,38484.0,0.07792845]
["bitfinex","BTCUSD",1643662803378,0.13928046,38487.0,38484.0,0.07792845]
["bitfinex","BTCUSD",1643662803574,0.18928046,38487.0,38484.0,0.07792845]
["bitfinex","BTCUSD",1643662803777,0.18928046,38487.0,38486.0,0.00390583]
["bitfinex","BTCUSD",1643662803977,0.02152101,38489.0,38486.0,0.00390583]
["bitfinex","BTCUSD",1643662804177,0.02152101,38489.0,38488.0,0.041243]
["bitfinex","BTCUSD",1643662804376,0.02152101,38489.0,38488.0,0.30879026]
["bitfinex","BTCUSD",1643662805225,0.02152101,38489.0,38488.0,0.44261009]
["bitfinex","BTCUSD",1643662805428,0.02152101,38489.0,38488.0,0.04514883]
["bitfinex","BTCUSD",1643662806632,0.010419,38491.0,38488.0,0.04514883]
["bitfinex","BTCUSD",1643662806829,0.47,38492.0,38488.0,0.17507083]
["bitfinex","BTCUSD",1643662807030,0.47,38492.0,38488.0,0.171165]
["bitfinex","BTCUSD",1643662807228,0.47,38492.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662807429,0.47,38492.0,38488.0,0.13099979]
["bitfinex","BTCUSD",1643662807630,0.62547058,38492.0,38488.0,0.13099979]
["bitfinex","BTCUSD",1643662808470,0.62547058,38492.0,38488.0,0.129922]
["bitfinex","BTCUSD",1643662808768,0.62547058,38492.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662808971,0.62547058,38492.0,38488.0,0.13099979]
["bitfinex","BTCUSD",1643662809369,0.45504298,38490.0,38488.0,0.13099979]
["bitfinex","BTCUSD",1643662809569,0.50504298,38490.0,38488.0,0.13099979]
["bitfinex","BTCUSD",1643662809782,0.50504298,38490.0,38488.0,0.129922]
["bitfinex","BTCUSD",1643662809972,0.50504298,38490.0,38489.0,0.041237]
["bitfinex","BTCUSD",1643662810171,0.50504298,38490.0,38489.0,0.31269009]
["bitfinex","BTCUSD",1643662810370,0.50504298,38490.0,38489.0,0.04514283]
["bitfinex","BTCUSD",1643662811170,0.50504298,38490.0,38489.0,0.00390583]
["bitfinex","BTCUSD",1643662813923,0.80504298,38490.0,38489.0,0.00390583]
["bitfinex","BTCUSD",1643662814126,0.50504298,38490.0,38489.0,0.00390583]
["bitfinex","BTCUSD",1643662815223,0.24246611,38492.0,38489.0,0.00390583]
["bitfinex","BTCUSD",1643662815426,0.24246611,38492.0,38488.0,0.13105437]
["bitfinex","BTCUSD",1643662815625,0.24246611,38492.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662815826,0.24246611,38492.0,38488.0,0.129922]
["bitfinex","BTCUSD",1643662816081,0.24246611,38492.0,38488.0,0.13105435]
["bitfinex","BTCUSD",1643662816282,0.30743793,38492.0,38488.0,0.13105435]
["bitfinex","BTCUSD",1643662817081,0.30743793,38492.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662817280,0.35743793,38492.0,38488.0,0.13105435]
["bitfinex","BTCUSD",1643662818182,0.35743793,38492.0,38488.0,0.129922]
["bitfinex","BTCUSD",1643662818381,0.1,38491.0,38488.0,0.13105792]
["bitfinex","BTCUSD",1643662818581,0.1,38491.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662818784,1.3,38491.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662819583,1.651885,38491.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662820225,1.74916939,38491.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662820423,2.11595545,38491.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662821929,1.76407045,38491.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662822124,0.1,38491.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662822824,0.75,38491.0,38490.0,0.00390583]
["bitfinex","BTCUSD",1643662823024,0.75,38491.0,38481.0,0.627465]
["bitfinex","BTCUSD",1643662823025,2.1,38490.0,38481.0,0.627465]
["bitfinex","BTCUSD",1643662823229,2.1,38490.0,38479.0,0.06808]
["bitfinex","BTCUSD",1643662823230,0.62324784,38489.0,38479.0,0.0011]
["bitfinex","BTCUSD",1643662823475,0.62324784,38489.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662823476,2.1,38488.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662823675,0.351885,38487.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662823875,0.25380127,38482.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662824075,2.08374621,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662824278,0.53563121,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662824480,0.18374621,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662825680,0.68374621,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662825977,0.54605421,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662826179,0.28374621,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662827225,0.18374621,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662827618,0.53563121,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662827818,0.98563121,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662828220,1.31834021,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662828819,0.63563121,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662829021,0.13374621,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662830219,0.18374621,38480.0,38479.0,0.00074109]
["bitfinex","BTCUSD",1643662832482,0.18374621,38480.0,38478.0,0.00221158]
["bitfinex","BTCUSD",1643662832483,2.1,38479.0,38477.0,0.064998]
["bitfinex","BTCUSD",1643662832683,0.351885,38478.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643662832887,0.501885,38478.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643662833081,0.551885,38478.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643662833680,0.501885,38478.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643662833881,0.08781914,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643662834283,0.48970414,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643662834747,0.58970414,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643662835340,0.15,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643662835543,0.501885,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643662836942,2.1,38474.0,38470.0,0.065012]
["bitfinex","BTCUSD",1643662837142,0.351885,38473.0,38470.0,0.065012]
["bitfinex","BTCUSD",1643662837346,0.501885,38473.0,38470.0,0.065012]
["bitfinex","BTCUSD",1643662839075,0.501885,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643662839479,0.78290772,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643662839676,0.78378086,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643662839881,0.46286532,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643662840077,0.451885,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643662841379,0.501885,38473.0,38471.0,0.00135624]
["bitfinex","BTCUSD",1643662842229,0.501885,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643662842427,0.501885,38473.0,38471.0,0.00135624]
["bitfinex","BTCUSD",1643662842825,0.7841483,38473.0,38471.0,0.00135624]
["bitfinex","BTCUSD",1643662843426,0.7841483,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643662843626,0.7841483,38473.0,38471.0,0.00135624]
["bitfinex","BTCUSD",1643662844629,0.501885,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643662844828,0.501885,38473.0,38471.0,0.00135624]
["bitfinex","BTCUSD",1643662845428,0.512311,38473.0,38471.0,0.00135624]
["bitfinex","BTCUSD",1643662845829,0.501885,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643662846075,0.501885,38473.0,38471.0,0.00135624]
["bitfinex","BTCUSD",1643662847276,0.551885,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643662847476,0.551885,38473.0,38471.0,0.00135624]
["bitfinex","BTCUSD",1643662847682,2.1,38472.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643662847876,0.416912,38471.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643662848082,0.416912,38471.0,38457.0,0.130053]
["bitfinex","BTCUSD",1643662848083,2.1,38468.0,38457.0,0.130053]
["bitfinex","BTCUSD",1643662848280,2.1,38468.0,38453.0,0.00011408]
["bitfinex","BTCUSD",1643662848281,2.33997044,38463.0,38453.0,0.00011408]
["bitfinex","BTCUSD",1643662848476,2.33997044,38463.0,38452.0,0.0031]
["bitfinex","BTCUSD",1643662848477,0.351885,38462.0,38456.0,0.01854677]
["bitfinex","BTCUSD",1643662848677,0.29873638,38459.0,38456.0,0.01854677]
["bitfinex","BTCUSD",1643662848875,0.45378239,38458.0,38456.0,0.01854677]
["bitfinex","BTCUSD",1643662849278,2.1,38455.0,38450.0,0.0022]
["bitfinex","BTCUSD",1643662849478,0.351885,38454.0,38450.0,0.0022]
["bitfinex","BTCUSD",1643662849739,0.572255,38454.0,38450.0,0.0022]
["bitfinex","BTCUSD",1643662850338,2.1,38450.0,38445.0,0.0011]
["bitfinex","BTCUSD",1643662850531,2.24531673,38446.0,38445.0,0.0011]
["bitfinex","BTCUSD",1643662850730,2.64720173,38446.0,38445.0,0.0011]
["bitfinex","BTCUSD",1643662851430,2.1011,38445.0,38438.0,0.260124]
["bitfinex","BTCUSD",1643662851636,2.1011,38445.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643662851637,0.403885,38444.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643662851832,0.453885,38444.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643662852630,0.22636613,38438.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643662852834,0.351885,38437.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643662853690,0.351885,38437.0,38427.0,0.198678]
["bitfinex","BTCUSD",1643662853691,0.31474261,38436.0,38427.0,0.198678]
["bitfinex","BTCUSD",1643662853889,0.31474261,38436.0,38420.0,1.4118]
["bitfinex","BTCUSD",1643662853890,0.31474261,38436.0,38425.0,0.52729731]
["bitfinex","BTCUSD",1643662854088,0.39522434,38429.0,38425.0,0.260201]
["bitfinex","BTCUSD",1643662854288,0.46798434,38429.0,38420.0,0.5691]
["bitfinex","BTCUSD",1643662854588,0.13294669,38428.0,38420.0,0.26360606]
["bitfinex","BTCUSD",1643662854791,0.13294669,38428.0,38423.0,0.066184]
["bitfinex","BTCUSD",1643662854987,0.13294669,38428.0,38424.0,0.30753784]
["bitfinex","BTCUSD",1643662855187,0.13294669,38428.0,38425.0,0.2657504]
["bitfinex","BTCUSD",1643662855391,0.13294669,38428.0,38426.0,0.041412]
["bitfinex","BTCUSD",1643662855789,0.13294669,38428.0,38426.0,0.10648]
["bitfinex","BTCUSD",1643662855987,0.13294669,38428.0,38426.0,0.37260384]
["bitfinex","BTCUSD",1643662856187,0.13294669,38428.0,38426.0,0.10648]
["bitfinex","BTCUSD",1643662858031,0.13294669,38428.0,38426.0,0.33704125]
["bitfinex","BTCUSD",1643662858229,0.05,38438.0,38429.0,0.130134]
["bitfinex","BTCUSD",1643662858431,0.1754011,38442.0,38430.0,0.29362193]
["bitfinex","BTCUSD",1643662858629,0.02057288,38432.0,38431.0,0.052]
["bitfinex","BTCUSD",1643662858831,0.7869,38444.0,38431.0,0.052]
["bitfinex","BTCUSD",1643662858832,0.7869,38444.0,38431.0,0.093395]
["bitfinex","BTCUSD",1643662859029,0.7869,38444.0,38434.0,0.09912797]
["bitfinex","BTCUSD",1643662859228,0.68977234,38447.0,38434.0,0.09912797]
["bitfinex","BTCUSD",1643662859229,0.14759209,38439.0,38438.0,0.28840955]
["bitfinex","BTCUSD",1643662860632,0.14759209,38439.0,38438.0,0.32978955]
["bitfinex","BTCUSD",1643662861479,0.01828256,38444.0,38438.0,0.32978955]
["bitfinex","BTCUSD",1643662861682,0.01828256,38444.0,38438.0,0.51571326]
["bitfinex","BTCUSD",1643662861879,0.22537288,38447.0,38438.0,0.51571326]
["bitfinex","BTCUSD",1643662861880,0.22537288,38447.0,38438.0,0.56423534]
["bitfinex","BTCUSD",1643662862080,0.05,38447.0,38439.0,0.052]
["bitfinex","BTCUSD",1643662862279,1.53297004,38448.0,38439.0,0.052]
["bitfinex","BTCUSD",1643662862481,1.53297004,38448.0,38441.0,0.13135532]
["bitfinex","BTCUSD",1643662862680,0.12267477,38447.0,38441.0,0.18335532]
["bitfinex","BTCUSD",1643662862881,0.17267477,38447.0,38441.0,0.18335532]
["bitfinex","BTCUSD",1643662863187,0.34804073,38447.0,38441.0,0.18335532]
["bitfinex","BTCUSD",1643662863379,0.34804073,38447.0,38442.0,0.065048]
["bitfinex","BTCUSD",1643662863581,0.351885,38446.0,38442.0,0.065048]
["bitfinex","BTCUSD",1643662863780,0.351885,38446.0,38442.0,0.06630829]
["bitfinex","BTCUSD",1643662865132,0.34804073,38447.0,38442.0,0.06630829]
["bitfinex","BTCUSD",1643662865931,0.34804073,38447.0,38445.0,0.00028082]
["bitfinex","BTCUSD",1643662866133,2.151885,38446.0,38445.0,0.00028082]
["bitfinex","BTCUSD",1643662866329,0.351885,38446.0,38445.0,0.00028082]
["bitfinex","BTCUSD",1643662866531,2.27536596,38446.0,38445.0,0.00028082]
["bitfinex","BTCUSD",1643662866730,2.451885,38446.0,38445.0,0.00028082]
["bitfinex","BTCUSD",1643662866932,0.52725096,38446.0,38445.0,0.00028082]
["bitfinex","BTCUSD",1643662867130,0.17536596,38446.0,38445.0,0.00028082]
["bitfinex","BTCUSD",1643662867331,0.34804073,38447.0,38445.0,0.00028082]
["bitfinex","BTCUSD",1643662867630,0.17267477,38447.0,38445.0,0.00028082]
["bitfinex","BTCUSD",1643662868030,0.17267477,38447.0,38442.0,0.29021227]
["bitfinex","BTCUSD",1643662868031,0.05,38447.0,38442.0,0.29021227]
["bitfinex","BTCUSD",1643662868231,0.35187969,38452.0,38442.0,0.29021227]
["bitfinex","BTCUSD",1643662868232,0.1,38451.0,38442.0,0.06159221]
["bitfinex","BTCUSD",1643662868479,0.1,38451.0,38443.0,0.05]
["bitfinex","BTCUSD",1643662868676,0.01839861,38450.0,38443.0,0.05]
["bitfinex","BTCUSD",1643662868877,0.15,38451.0,38443.0,0.05]
["bitfinex","BTCUSD",1643662869077,0.12724478,38447.0,38443.0,0.05]
["bitfinex","BTCUSD",1643662869277,0.17724478,38447.0,38443.0,0.05]
["bitfinex","BTCUSD",1643662869477,0.05,38447.0,38443.0,0.05]
["bitfinex","BTCUSD",1643662869678,0.57341255,38469.0,38444.0,0.27895947]
["bitfinex","BTCUSD",1643662869679,0.4279,38458.0,38444.0,0.27895947]
["bitfinex","BTCUSD",1643662869879,0.17536596,38457.0,38454.0,0.1046751]
["bitfinex","BTCUSD",1643662870080,0.23383437,38460.0,38454.0,0.1046751]
["bitfinex","BTCUSD",1643662870279,0.23383437,38460.0,38454.0,0.10439802]
["bitfinex","BTCUSD",1643662870578,0.13883153,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643662870982,0.13883153,38459.0,38457.0,0.065023]
["bitfinex","BTCUSD",1643662871781,0.1402207,38459.0,38457.0,0.065023]
["bitfinex","BTCUSD",1643662872426,0.13883153,38459.0,38457.0,0.065023]
["bitfinex","BTCUSD",1643662872826,0.18883153,38459.0,38457.0,0.065023]
["bitfinex","BTCUSD",1643662873731,0.18883153,38459.0,38458.0,0.052]
["bitfinex","BTCUSD",1643662874131,0.98883153,38459.0,38458.0,0.052]
["bitfinex","BTCUSD",1643662874329,0.54071653,38459.0,38458.0,0.052]
["bitfinex","BTCUSD",1643662874932,0.18883153,38459.0,38458.0,0.052]
["bitfinex","BTCUSD",1643662877180,0.18883153,38459.0,38458.0,0.31812384]
["bitfinex","BTCUSD",1643662877381,0.13883153,38459.0,38458.0,0.093324]
["bitfinex","BTCUSD",1643662878280,0.13883153,38459.0,38458.0,0.052]
["bitfinex","BTCUSD",1643662878883,0.18883153,38459.0,38458.0,0.052]
["bitfinex","BTCUSD",1643662879581,2.1,38458.0,38456.0,0.130046]
["bitfinex","BTCUSD",1643662879848,2.1,38458.0,38450.0,0.00013604]
["bitfinex","BTCUSD",1643662879849,0.501885,38457.0,38450.0,0.00013604]
["bitfinex","BTCUSD",1643662880045,0.15,38457.0,38450.0,0.00013604]
["bitfinex","BTCUSD",1643662880644,0.45479914,38457.0,38450.0,0.00013604]
["bitfinex","BTCUSD",1643662880846,0.12613902,38453.0,38451.0,0.065033]
["bitfinex","BTCUSD",1643662881045,0.17613902,38453.0,38451.0,0.065033]
["bitfinex","BTCUSD",1643662881450,0.17613902,38453.0,38450.0,0.00013604]
["bitfinex","BTCUSD",1643662885481,0.17613902,38453.0,38450.0,0.06517504]
["bitfinex","BTCUSD",1643662889433,0.17613902,38453.0,38450.0,0.06017504]
["bitfinex","BTCUSD",1643662891394,0.05,38453.0,38450.0,0.06017504]
["bitfinex","BTCUSD",1643662891592,0.05,38453.0,38451.0,0.13135768]
["bitfinex","BTCUSD",1643662891797,0.1,38460.0,38451.0,0.13135768]
["bitfinex","BTCUSD",1643662891992,0.00113805,38455.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662892492,0.11753365,38455.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662892692,0.16753365,38455.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662892891,0.1663956,38455.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662893291,0.05,38455.0,38454.0,0.041333]
["bitfinex","BTCUSD",1643662893491,0.00113801,38456.0,38454.0,0.041333]
["bitfinex","BTCUSD",1643662894091,0.15,38460.0,38454.0,0.041333]
["bitfinex","BTCUSD",1643662894299,0.00113799,38457.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662895329,0.18082071,38459.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662895730,0.00113805,38457.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662896631,0.18082071,38459.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662896834,0.00113807,38457.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662897836,0.18082071,38459.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662898034,0.00113805,38457.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662898881,0.18082071,38459.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662899281,0.00113805,38457.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662900281,0.28082071,38459.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662900481,0.00113805,38457.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662901382,0.28082071,38459.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662901582,0.18082071,38459.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662901784,0.00113805,38457.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662902631,0.28082071,38459.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662902834,0.00113805,38457.0,38453.0,0.130054]
["bitfinex","BTCUSD",1643662903434,0.00113805,38457.0,38453.0,0.125054]
["bitfinex","BTCUSD",1643662903635,0.28082071,38459.0,38453.0,0.125054]
["bitfinex","BTCUSD",1643662904034,0.00113805,38457.0,38453.0,0.125054]
["bitfinex","BTCUSD",1643662905035,0.28082071,38459.0,38453.0,0.125054]
["bitfinex","BTCUSD",1643662905234,0.18082071,38459.0,38453.0,0.125054]
["bitfinex","BTCUSD",1643662905434,0.28082071,38459.0,38453.0,0.125054]
["bitfinex","BTCUSD",1643662906480,0.18082071,38459.0,38453.0,0.125054]
["bitfinex","BTCUSD",1643662906679,0.28082071,38459.0,38453.0,0.125054]
["bitfinex","BTCUSD",1643662907881,2.1136725,38456.0,38453.0,0.125054]
["bitfinex","BTCUSD",1643662908085,0.07468249,38454.0,38453.0,0.125054]
["bitfinex","BTCUSD",1643662908283,0.47656749,38454.0,38450.0,0.00132207]
["bitfinex","BTCUSD",1643662908483,0.351885,38453.0,38450.0,0.00132207]
["bitfinex","BTCUSD",1643662908685,2.451885,38451.0,38450.0,0.00132207]
["bitfinex","BTCUSD",1643662908984,2.451885,38451.0,38442.0,0.38018996]
["bitfinex","BTCUSD",1643662908985,2.551885,38451.0,38442.0,0.00013604]
["bitfinex","BTCUSD",1643662909185,0.06506039,38449.0,38442.0,0.00013604]
["bitfinex","BTCUSD",1643662909383,0.24170523,38445.0,38444.0,0.00528904]
["bitfinex","BTCUSD",1643662909581,0.401885,38445.0,38444.0,0.00528904]
["bitfinex","BTCUSD",1643662909836,1.401885,38445.0,38444.0,0.00528904]
["bitfinex","BTCUSD",1643662910632,2.601885,38445.0,38444.0,0.00042508]
["bitfinex","BTCUSD",1643662910934,1.401885,38445.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662911332,0.501885,38445.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662911739,0.951885,38445.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662912534,0.951885,38445.0,38444.0,0.00027208]
["bitfinex","BTCUSD",1643662912738,0.00074313,38446.0,38445.0,0.5]
["bitfinex","BTCUSD",1643662913037,0.05,38457.0,38445.0,0.5]
["bitfinex","BTCUSD",1643662913038,0.06503576,38459.0,38450.0,0.05]
["bitfinex","BTCUSD",1643662913241,0.5,38462.0,38451.0,0.31731526]
["bitfinex","BTCUSD",1643662913498,1.3544,38467.0,38451.0,0.31731526]
["bitfinex","BTCUSD",1643662913697,0.12367928,38465.0,38457.0,0.09972859]
["bitfinex","BTCUSD",1643662913896,0.12367928,38465.0,38460.0,0.05]
["bitfinex","BTCUSD",1643662913897,0.35192,38464.0,38460.0,0.05]
["bitfinex","BTCUSD",1643662914098,0.35192,38464.0,38460.0,0.052]
["bitfinex","BTCUSD",1643662914697,0.35178396,38464.0,38460.0,0.052]
["bitfinex","BTCUSD",1643662915100,0.34678396,38464.0,38460.0,0.052]
["bitfinex","BTCUSD",1643662915302,0.1,38463.0,38460.0,0.052]
["bitfinex","BTCUSD",1643662915599,0.40192,38462.0,38460.0,0.052]
["bitfinex","BTCUSD",1643662915800,2.17849783,38461.0,38460.0,0.052]
["bitfinex","BTCUSD",1643662916003,2.63037883,38461.0,38460.0,0.052]
["bitfinex","BTCUSD",1643662916200,2.68037883,38461.0,38460.0,0.052]
["bitfinex","BTCUSD",1643662916702,2.85568885,38461.0,38460.0,0.052]
["bitfinex","BTCUSD",1643662917936,2.85568885,38461.0,38451.0,0.00877741]
["bitfinex","BTCUSD",1643662918139,0.06504392,38459.0,38445.0,0.26384436]
["bitfinex","BTCUSD",1643662918439,0.34914637,38450.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662918638,0.09696866,38446.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662918843,1.801881,38445.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662919037,1.98401486,38445.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662919241,0.18135385,38445.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662921083,0.18135385,38445.0,38444.0,0.35201704]
["bitfinex","BTCUSD",1643662921281,0.04921999,38445.0,38444.0,0.35201704]
["bitfinex","BTCUSD",1643662921683,0.00109346,38448.0,38444.0,0.60367734]
["bitfinex","BTCUSD",1643662922082,0.00109346,38448.0,38445.0,0.22355194]
["bitfinex","BTCUSD",1643662922282,0.00109346,38448.0,38447.0,0.0989358]
["bitfinex","BTCUSD",1643662922481,0.11810316,38452.0,38447.0,0.0989358]
["bitfinex","BTCUSD",1643662922686,0.11810316,38452.0,38448.0,0.05]
["bitfinex","BTCUSD",1643662923786,0.16810316,38452.0,38448.0,0.05]
["bitfinex","BTCUSD",1643662923982,0.16947794,38452.0,38448.0,0.05]
["bitfinex","BTCUSD",1643662925034,0.16810316,38452.0,38448.0,0.05]
["bitfinex","BTCUSD",1643662925238,0.16947794,38452.0,38448.0,0.05]
["bitfinex","BTCUSD",1643662925634,0.16947794,38452.0,38447.0,0.06504]
["bitfinex","BTCUSD",1643662925635,0.351881,38451.0,38447.0,0.06504]
["bitfinex","BTCUSD",1643662925836,0.23452314,38452.0,38447.0,0.06504]
["bitfinex","BTCUSD",1643662926235,0.23314836,38452.0,38447.0,0.06504]
["bitfinex","BTCUSD",1643662926536,0.00137479,38451.0,38447.0,0.06504]
["bitfinex","BTCUSD",1643662927437,0.18314836,38452.0,38447.0,0.06504]
["bitfinex","BTCUSD",1643662927742,0.0010897,38451.0,38447.0,0.06504]
["bitfinex","BTCUSD",1643662928783,0.11810316,38452.0,38447.0,0.06504]
["bitfinex","BTCUSD",1643662928983,2.41253688,38449.0,38447.0,0.06504]
["bitfinex","BTCUSD",1643662929384,0.05,38449.0,38447.0,0.06504]
["bitfinex","BTCUSD",1643662929584,0.00123516,38451.0,38447.0,0.06504]
["bitfinex","BTCUSD",1643662929986,0.23314625,38452.0,38445.0,0.130087]
["bitfinex","BTCUSD",1643662930184,0.00123516,38451.0,38445.0,0.130087]
["bitfinex","BTCUSD",1643662931185,0.23314625,38452.0,38445.0,0.130087]
["bitfinex","BTCUSD",1643662931384,0.00123517,38450.0,38445.0,0.130087]
["bitfinex","BTCUSD",1643662931584,0.00123517,38450.0,38445.0,0.12439347]
["bitfinex","BTCUSD",1643662931786,0.00123517,38450.0,38445.0,0.12155347]
["bitfinex","BTCUSD",1643662932236,0.23314625,38452.0,38445.0,0.12155347]
["bitfinex","BTCUSD",1643662932630,0.0012666,38449.0,38445.0,0.12155347]
["bitfinex","BTCUSD",1643662932831,0.0012666,38449.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662932832,0.06504714,38448.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662933632,0.14326823,38446.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662933932,0.19326823,38446.0,38444.0,0.00013604]
["bitfinex","BTCUSD",1643662934133,0.19326823,38446.0,38445.0,0.351881]
["bitfinex","BTCUSD",1643662934533,0.19326823,38446.0,38444.0,6.04e-06]
["bitfinex","BTCUSD",1643662934739,0.19326823,38446.0,38438.0,0.263299]
["bitfinex","BTCUSD",1643662934740,2.1,38445.0,38435.0,0.26384436]
["bitfinex","BTCUSD",1643662934937,2.1,38445.0,38443.0,0.00104701]
["bitfinex","BTCUSD",1643662934938,0.351881,38444.0,38443.0,0.00104701]
["bitfinex","BTCUSD",1643662935135,2.202,38444.0,38443.0,0.00104701]
["bitfinex","BTCUSD",1643662935335,2.52735129,38444.0,38443.0,0.00104701]
["bitfinex","BTCUSD",1643662935980,2.52735129,38444.0,38434.0,0.26384436]
["bitfinex","BTCUSD",1643662936180,0.12918376,38436.0,38434.0,0.26384436]
["bitfinex","BTCUSD",1643662936582,0.17918376,38436.0,38435.0,0.351881]
["bitfinex","BTCUSD",1643662937183,0.17918376,38436.0,38433.0,0.25407336]
["bitfinex","BTCUSD",1643662937382,0.24425275,38436.0,38434.0,0.351881]
["bitfinex","BTCUSD",1643662939585,0.11506899,38436.0,38434.0,0.351881]
["bitfinex","BTCUSD",1643662939842,0.05,38435.0,38434.0,0.351881]
["bitfinex","BTCUSD",1643662940239,0.11506276,38439.0,38434.0,0.351881]
["bitfinex","BTCUSD",1643662940437,0.06506276,38439.0,38434.0,0.351881]
["bitfinex","BTCUSD",1643662940638,0.11506276,38439.0,38434.0,0.351881]
["bitfinex","BTCUSD",1643662940841,0.06506276,38439.0,38434.0,0.351881]
["bitfinex","BTCUSD",1643662941037,0.11506276,38439.0,38435.0,0.00126347]
["bitfinex","BTCUSD",1643662941242,0.11506276,38439.0,38436.0,0.046629]
["bitfinex","BTCUSD",1643662941243,0.05,38439.0,38436.0,0.046629]
["bitfinex","BTCUSD",1643662941638,0.17246554,38440.0,38436.0,0.046629]
["bitfinex","BTCUSD",1643662942138,0.17246554,38440.0,38436.0,0.04789242]
["bitfinex","BTCUSD",1643662942938,0.12246554,38440.0,38436.0,0.04789242]
["bitfinex","BTCUSD",1643662943138,0.12246554,38440.0,38436.0,0.046629]
["bitfinex","BTCUSD",1643662943490,0.12246554,38440.0,38436.0,0.00126342]
["bitfinex","BTCUSD",1643662944086,0.05,38440.0,38436.0,0.2179992]
["bitfinex","BTCUSD",1643662944286,0.05,38440.0,38437.0,0.351881]
["bitfinex","BTCUSD",1643662944485,0.06506236,38442.0,38437.0,0.351881]
["bitfinex","BTCUSD",1643662944486,0.11506236,38442.0,38437.0,0.351881]
["bitfinex","BTCUSD",1643662944686,0.11506236,38442.0,38436.0,0.2179992]
["bitfinex","BTCUSD",1643662944888,0.11506236,38442.0,38433.0,0.05580278]
["bitfinex","BTCUSD",1643662945090,0.11506236,38442.0,38434.0,0.351881]
["bitfinex","BTCUSD",1643662945486,0.2904608,38442.0,38434.0,0.351881]
["bitfinex","BTCUSD",1643662945689,0.11506236,38442.0,38434.0,0.351881]
["bitfinex","BTCUSD",1643662945891,0.39020918,38442.0,38432.0,0.05]
["bitfinex","BTCUSD",1643662946093,2.87549409,38438.0,38433.0,0.351881]
["bitfinex","BTCUSD",1643662946290,0.16678429,38438.0,38434.0,0.29652754]
["bitfinex","BTCUSD",1643662946589,0.16678429,38438.0,38435.0,0.046639]
["bitfinex","BTCUSD",1643662946889,0.24098833,38438.0,38433.0,0.351881]
["bitfinex","BTCUSD",1643662947089,0.24098833,38438.0,38434.0,0.0660382]
["bitfinex","BTCUSD",1643662947334,0.24098833,38438.0,38435.0,0.04664]
["bitfinex","BTCUSD",1643662948333,0.16678429,38438.0,38435.0,0.04664]
["bitfinex","BTCUSD",1643662952092,0.05,38438.0,38435.0,0.04664]
["bitfinex","BTCUSD",1643662952693,0.00126432,38442.0,38435.0,0.04664]
["bitfinex","BTCUSD",1643662952890,0.00126432,38442.0,38435.0,0.111697]
["bitfinex","BTCUSD",1643662953090,0.12562473,38442.0,38435.0,0.111697]
["bitfinex","BTCUSD",1643662953390,0.14607937,38442.0,38435.0,0.111697]
["bitfinex","BTCUSD",1643662953590,0.19607937,38442.0,38435.0,0.111697]
["bitfinex","BTCUSD",1643662954191,0.17436041,38442.0,38435.0,0.111697]
["bitfinex","BTCUSD",1643662954393,0.17547877,38442.0,38435.0,0.111697]
["bitfinex","BTCUSD",1643662955431,0.17436041,38442.0,38435.0,0.111697]
["bitfinex","BTCUSD",1643662955735,0.17547877,38442.0,38435.0,0.111697]
["bitfinex","BTCUSD",1643662955932,0.07517442,38441.0,38435.0,0.111697]
["bitfinex","BTCUSD",1643662956135,0.12517442,38441.0,38435.0,0.111697]
["bitfinex","BTCUSD",1643662957634,0.17547877,38442.0,38440.0,0.23724591]
["bitfinex","BTCUSD",1643662957836,0.17436041,38442.0,38441.0,0.351807]
["bitfinex","BTCUSD",1643662958035,0.17573489,38442.0,38441.0,0.351807]
["bitfinex","BTCUSD",1643662958693,0.00137448,38442.0,38441.0,0.6149468]
["bitfinex","BTCUSD",1643662958919,0.02132927,38443.0,38441.0,0.6149468]
["bitfinex","BTCUSD",1643662959093,0.02132927,38443.0,38442.0,0.3617638]
["bitfinex","BTCUSD",1643662959492,0.02270378,38443.0,38442.0,0.3617638]
["bitfinex","BTCUSD",1643662959694,0.00137451,38443.0,38442.0,0.3617638]
["bitfinex","BTCUSD",1643662960593,0.010433,38446.0,38442.0,0.3617638]
["bitfinex","BTCUSD",1643662960791,0.010433,38446.0,38442.0,0.5102118]
["bitfinex","BTCUSD",1643662960792,0.00137449,38444.0,38442.0,0.5102118]
["bitfinex","BTCUSD",1643662960992,0.00137449,38444.0,38443.0,0.3096478]
["bitfinex","BTCUSD",1643662961194,0.00137449,38444.0,38443.0,0.3616478]
["bitfinex","BTCUSD",1643662961395,0.010433,38446.0,38443.0,0.4116478]
["bitfinex","BTCUSD",1643662961592,0.010433,38446.0,38445.0,0.351881]
["bitfinex","BTCUSD",1643662961792,0.010433,38446.0,38445.0,0.68089315]
["bitfinex","BTCUSD",1643662962841,0.010433,38446.0,38445.0,0.403881]
["bitfinex","BTCUSD",1643662963441,0.05108135,38447.0,38445.0,0.052]
["bitfinex","BTCUSD",1643662963642,0.00108135,38447.0,38445.0,0.052]
["bitfinex","BTCUSD",1643662963842,0.12204502,38447.0,38445.0,0.052]
["bitfinex","BTCUSD",1643662964045,0.08934106,38445.0,38443.0,0.065025]
["bitfinex","BTCUSD",1643662964342,0.08934106,38445.0,38444.0,0.351881]
["bitfinex","BTCUSD",1643662964343,1.08934106,38445.0,38444.0,0.351881]
["bitfinex","BTCUSD",1643662964542,1.08934106,38445.0,38441.0,0.065054]
["bitfinex","BTCUSD",1643662964940,0.13926089,38445.0,38441.0,0.065054]
["bitfinex","BTCUSD",1643662965143,0.13926089,38445.0,38442.0,0.351881]
["bitfinex","BTCUSD",1643662965342,0.14040636,38445.0,38442.0,0.351881]
["bitfinex","BTCUSD",1643662966185,1.83947865,38444.0,38442.0,0.351881]
["bitfinex","BTCUSD",1643662966385,1.83947865,38444.0,38441.0,0.065054]
["bitfinex","BTCUSD",1643662966788,0.05106529,38445.0,38441.0,0.065054]
["bitfinex","BTCUSD",1643662966789,0.00114546,38445.0,38441.0,0.065054]
["bitfinex","BTCUSD",1643662966987,0.00114546,38445.0,38442.0,0.481957]
["bitfinex","BTCUSD",1643662967586,0.00114546,38445.0,38443.0,0.2631398]
["bitfinex","BTCUSD",1643662967787,0.00114546,38445.0,38444.0,0.14206032]
["bitfinex","BTCUSD",1643662968887,0.17901417,38457.0,38451.0,0.065035]
["bitfinex","BTCUSD",1643662969088,0.351881,38456.0,38451.0,0.065035]
["bitfinex","BTCUSD",1643662969290,0.1,38455.0,38451.0,0.065035]
["bitfinex","BTCUSD",1643662969742,0.15,38455.0,38451.0,0.065035]
["bitfinex","BTCUSD",1643662969938,0.05,38455.0,38451.0,0.28922135]
["bitfinex","BTCUSD",1643662970137,0.05,38455.0,38454.0,0.10274233]
["bitfinex","BTCUSD",1643662970337,0.05,38455.0,38454.0,0.23941683]
["bitfinex","BTCUSD",1643662970338,0.00113114,38455.0,38454.0,0.23941683]
["bitfinex","BTCUSD",1643662970537,0.00113114,38455.0,38454.0,0.351881]
["bitfinex","BTCUSD",1643662970736,0.00113114,38455.0,38453.0,0.046396]
["bitfinex","BTCUSD",1643662971339,0.01043,38457.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662971538,0.00113112,38456.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662972437,0.01043,38457.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662972638,0.00116699,38456.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662972836,0.00116699,38456.0,38453.0,0.43389733]
["bitfinex","BTCUSD",1643662973692,0.01043,38457.0,38453.0,0.43389733]
["bitfinex","BTCUSD",1643662973894,0.0011686,38456.0,38453.0,0.43389733]
["bitfinex","BTCUSD",1643662974193,0.11157919,38455.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662974595,0.0011686,38456.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662974794,0.01043,38457.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662975192,0.00116861,38456.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662975393,0.00116861,38456.0,38453.0,0.40334219]
["bitfinex","BTCUSD",1643662975794,0.00116861,38456.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662975994,0.20127181,38458.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662976395,0.00125921,38456.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662976997,0.00125921,38456.0,38453.0,0.4008027]
["bitfinex","BTCUSD",1643662977244,0.20127181,38458.0,38453.0,0.4008027]
["bitfinex","BTCUSD",1643662977533,0.20127181,38458.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662977534,0.00125884,38456.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662978534,0.30582703,38458.0,38453.0,0.176436]
["bitfinex","BTCUSD",1643662978733,0.30582703,38458.0,38453.0,0.13004]
["bitfinex","BTCUSD",1643662978734,0.00125884,38456.0,38453.0,0.13004]
["bitfinex","BTCUSD",1643662978933,0.00125884,38456.0,38454.0,0.351881]
["bitfinex","BTCUSD",1643662979540,0.00125884,38456.0,38451.0,0.065019]
["bitfinex","BTCUSD",1643662979736,0.20127181,38458.0,38451.0,0.065019]
["bitfinex","BTCUSD",1643662980137,0.00125884,38457.0,38451.0,0.065019]
["bitfinex","BTCUSD",1643662980981,0.37384561,38457.0,38451.0,0.065019]
["bitfinex","BTCUSD",1643662981182,0.00125893,38456.0,38451.0,0.065019]
["bitfinex","BTCUSD",1643662981585,0.11785105,38452.0,38451.0,0.065019]
["bitfinex","BTCUSD",1643662981789,2.55147007,38452.0,38445.0,0.130079]
["bitfinex","BTCUSD",1643662981988,0.351881,38451.0,38440.0,0.05]
["bitfinex","BTCUSD",1643662982189,2.29330886,38452.0,38440.0,0.05]
["bitfinex","BTCUSD",1643662982190,0.27354925,38450.0,38442.0,0.06505]
["bitfinex","BTCUSD",1643662982387,0.32354925,38450.0,38442.0,0.06505]
["bitfinex","BTCUSD",1643662982588,0.0777565,38442.0,38440.0,0.05]
["bitfinex","BTCUSD",1643662982786,0.11672157,38444.0,38441.0,0.481972]
["bitfinex","BTCUSD",1643662982987,0.11672157,38444.0,38441.0,0.351881]
["bitfinex","BTCUSD",1643662983188,0.16672157,38444.0,38441.0,0.351881]
["bitfinex","BTCUSD",1643662983387,0.16672157,38444.0,38434.0,0.11922629]
["bitfinex","BTCUSD",1643662983388,0.16672157,38444.0,38434.0,0.1182]
["bitfinex","BTCUSD",1643662983587,0.16672157,38444.0,38435.0,0.401881]
["bitfinex","BTCUSD",1643662983888,0.16791167,38444.0,38435.0,0.401881]
["bitfinex","BTCUSD",1643662984089,0.16791167,38444.0,38437.0,0.130106]
["bitfinex","BTCUSD",1643662984287,0.16791167,38444.0,38439.0,0.2686161]
["bitfinex","BTCUSD",1643662984744,0.16672157,38444.0,38439.0,0.2686161]
["bitfinex","BTCUSD",1643662984934,0.16672157,38444.0,38439.0,0.3336721]
["bitfinex","BTCUSD",1643662984935,0.00119009,38443.0,38439.0,0.3336721]
["bitfinex","BTCUSD",1643662985837,0.16672157,38444.0,38439.0,0.3336721]
["bitfinex","BTCUSD",1643662986037,0.0011901,38443.0,38435.0,0.05]
["bitfinex","BTCUSD",1643662986236,0.27509989,38443.0,38435.0,0.05]
["bitfinex","BTCUSD",1643662986435,0.0011901,38443.0,38435.0,0.05]
["bitfinex","BTCUSD",1643662986640,0.1011901,38443.0,38435.0,0.05]
["bitfinex","BTCUSD",1643662987039,0.11905725,38443.0,38438.0,0.28113292]
["bitfinex","BTCUSD",1643662987240,0.00112757,38442.0,38438.0,0.28113292]
["bitfinex","BTCUSD",1643662988137,0.00112757,38442.0,38434.0,0.00102626]
["bitfinex","BTCUSD",1643662988138,0.34125659,38442.0,38434.0,0.00102626]
["bitfinex","BTCUSD",1643662988337,0.34125659,38442.0,38433.0,0.065068]
["bitfinex","BTCUSD",1643662988338,0.1,38441.0,38433.0,0.065068]
["bitfinex","BTCUSD",1643662988589,0.15,38441.0,38434.0,0.00102626]
["bitfinex","BTCUSD",1643662988988,0.15,38441.0,38434.0,0.27931708]
["bitfinex","BTCUSD",1643662989390,0.15,38441.0,38434.0,0.27829082]
["bitfinex","BTCUSD",1643662989589,0.15,38441.0,38435.0,0.416943]
["bitfinex","BTCUSD",1643662989794,0.05,38441.0,38435.0,0.416943]
["bitfinex","BTCUSD",1643662990190,0.0225783,38442.0,38435.0,0.416943]
["bitfinex","BTCUSD",1643662990390,0.0225783,38442.0,38435.0,0.411943]
["bitfinex","BTCUSD",1643662990690,0.02145075,38442.0,38435.0,0.411943]
["bitfinex","BTCUSD",1643662990889,0.02258532,38442.0,38435.0,0.411943]
["bitfinex","BTCUSD",1643662991391,0.07258532,38442.0,38435.0,0.411943]
["bitfinex","BTCUSD",1643662991791,0.05,38442.0,38435.0,0.411943]
["bitfinex","BTCUSD",1643662992256,0.00113457,38442.0,38435.0,0.411943]
["bitfinex","BTCUSD",1643662992555,0.00113457,38442.0,38437.0,0.130098]
["bitfinex","BTCUSD",1643662992749,0.00113457,38442.0,38439.0,0.07629242]
["bitfinex","BTCUSD",1643662992949,0.00113457,38442.0,38440.0,0.351832]
["bitfinex","BTCUSD",1643662993249,0.3809,38450.0,38441.0,0.2504586]
["bitfinex","BTCUSD",1643662993550,0.00113458,38442.0,38441.0,0.2504586]
["bitfinex","BTCUSD",1643662994150,0.14438724,38442.0,38441.0,0.2504586]
["bitfinex","BTCUSD",1643662994351,0.14325266,38442.0,38441.0,0.2504586]
["bitfinex","BTCUSD",1643662994550,0.19325266,38442.0,38441.0,0.2504586]
["bitfinex","BTCUSD",1643662995156,0.0011338,38443.0,38441.0,0.3155086]
["bitfinex","BTCUSD",1643662995558,0.01998824,38447.0,38441.0,0.3155086]
["bitfinex","BTCUSD",1643662996001,0.00113379,38444.0,38441.0,0.3155086]
["bitfinex","BTCUSD",1643662996201,0.00113379,38444.0,38441.0,0.34164591]
["bitfinex","BTCUSD",1643662996901,0.00113378,38444.0,38441.0,0.3155086]
["bitfinex","BTCUSD",1643662997106,0.00113378,38444.0,38442.0,0.065045]
["bitfinex","BTCUSD",1643662997302,0.00113378,38444.0,38441.0,0.06505]
["bitfinex","BTCUSD",1643662997904,0.16501181,38445.0,38441.0,0.06505]
["bitfinex","BTCUSD",1643662998105,0.00113387,38444.0,38441.0,0.06505]
["bitfinex","BTCUSD",1643662999106,0.16501181,38445.0,38441.0,0.06505]
["bitfinex","BTCUSD",1643662999407,0.00113387,38444.0,38441.0,0.06505]
["bitfinex","BTCUSD",1643662999608,0.00113387,38444.0,38442.0,0.351881]
["bitfinex","BTCUSD",1643663000436,0.16501181,38445.0,38442.0,0.351881]
["bitfinex","BTCUSD",1643663000637,0.16614567,38445.0,38442.0,0.351881]
["bitfinex","BTCUSD",1643663001638,0.16501181,38445.0,38442.0,0.351881]
["bitfinex","BTCUSD",1643663001840,0.16614565,38445.0,38442.0,0.351881]
["bitfinex","BTCUSD",1643663002743,0.3809,38450.0,38442.0,0.351881]
["bitfinex","BTCUSD",1643663002940,0.00113384,38445.0,38441.0,0.06505]
["bitfinex","BTCUSD",1643663003142,0.00113384,38445.0,38442.0,0.351881]
["bitfinex","BTCUSD",1643663003785,0.00113384,38445.0,38442.0,0.45295642]
["bitfinex","BTCUSD",1643663003988,0.18200591,38447.0,38442.0,0.45295642]
["bitfinex","BTCUSD",1643663004186,0.00113384,38445.0,38441.0,0.06505]
["bitfinex","BTCUSD",1643663004587,0.00113384,38445.0,38438.0,0.130099]
["bitfinex","BTCUSD",1643663004787,2.46322525,38442.0,38435.0,0.1179]
["bitfinex","BTCUSD",1643663004988,2.46322525,38442.0,38435.0,0.065061]
["bitfinex","BTCUSD",1643663005190,2.51322525,38442.0,38435.0,0.065061]
["bitfinex","BTCUSD",1643663005589,0.11513931,38441.0,38435.0,0.33564995]
["bitfinex","BTCUSD",1643663005889,0.16513931,38441.0,38435.0,0.33564995]
["bitfinex","BTCUSD",1643663006888,0.16513931,38441.0,38434.0,0.13114026]
["bitfinex","BTCUSD",1643663007736,0.16513931,38441.0,38434.0,0.130114]
["bitfinex","BTCUSD",1643663007941,0.16513931,38441.0,38434.0,0.13114026]
["bitfinex","BTCUSD",1643663008136,0.16513931,38441.0,38434.0,0.00102626]
["bitfinex","BTCUSD",1643663008837,0.16513931,38441.0,38431.0,0.1253]
["bitfinex","BTCUSD",1643663009038,0.16513931,38441.0,38434.0,0.00102626]
["bitfinex","BTCUSD",1643663009039,0.18384483,38441.0,38434.0,0.00102626]
["bitfinex","BTCUSD",1643663009337,0.16513931,38441.0,38434.0,0.00102626]
["bitfinex","BTCUSD",1643663010138,0.16513931,38441.0,38434.0,0.065063]
["bitfinex","BTCUSD",1643663010340,0.16513931,38441.0,38434.0,0.06608926]
["bitfinex","BTCUSD",1643663011188,0.18405965,38441.0,38434.0,0.065063]
["bitfinex","BTCUSD",1643663011388,0.16513931,38441.0,38434.0,0.065063]
["bitfinex","BTCUSD",1643663011589,0.09396362,38440.0,38434.0,0.06608926]
["bitfinex","BTCUSD",1643663011789,0.16513931,38441.0,38434.0,0.06608926]
["bitfinex","BTCUSD",1643663012193,0.00113384,38442.0,38434.0,0.30782953]
["bitfinex","BTCUSD",1643663012399,0.00106356,38442.0,38436.0,0.05]
["bitfinex","BTCUSD",1643663012591,0.3899,38448.0,38439.0,0.065047]
["bitfinex","BTCUSD",1643663012793,0.3899,38448.0,38440.0,0.6669728]
["bitfinex","BTCUSD",1643663012992,0.3899,38448.0,38441.0,0.21215218]
["bitfinex","BTCUSD",1643663013196,0.0001,38450.0,38444.0,0.09065821]
["bitfinex","BTCUSD",1643663013394,0.0001,38450.0,38446.0,0.065035]
["bitfinex","BTCUSD",1643663013593,0.03934293,38458.0,38447.0,0.098594]
["bitfinex","BTCUSD",1643663013794,0.03934293,38458.0,38448.0,0.2631398]
["bitfinex","BTCUSD",1643663013997,0.03934293,38458.0,38445.0,0.05]
["bitfinex","BTCUSD",1643663013998,0.03934293,38458.0,38451.0,0.27120844]
["bitfinex","BTCUSD",1643663014195,0.12233777,38457.0,38452.0,0.052]
["bitfinex","BTCUSD",1643663014396,0.08230765,38455.0,38452.0,0.052]
["bitfinex","BTCUSD",1643663014599,0.351881,38454.0,38447.0,0.052]
["bitfinex","BTCUSD",1643663015238,0.1,38453.0,38447.0,0.052]
["bitfinex","BTCUSD",1643663015436,0.1,38453.0,38448.0,0.4564169]
["bitfinex","BTCUSD",1643663015638,0.4994,38460.0,38448.0,0.52150031]
["bitfinex","BTCUSD",1643663015842,0.00074616,38452.0,38450.0,0.05]
["bitfinex","BTCUSD",1643663016039,0.00074616,38452.0,38451.0,0.403881]
["bitfinex","BTCUSD",1643663016837,0.12028174,38457.0,38451.0,0.403881]
["bitfinex","BTCUSD",1643663017236,0.00137443,38453.0,38451.0,0.052]
["bitfinex","BTCUSD",1643663017935,0.28888283,38457.0,38451.0,0.052]
["bitfinex","BTCUSD",1643663017936,0.18888283,38457.0,38451.0,0.052]
["bitfinex","BTCUSD",1643663018137,0.351881,38456.0,38451.0,0.052]
["bitfinex","BTCUSD",1643663018338,2.12482554,38452.0,38451.0,0.052]
["bitfinex","BTCUSD",1643663018591,2.12482554,38452.0,38445.0,0.130078]
["bitfinex","BTCUSD",1643663018592,2.52670654,38452.0,38445.0,0.130078]
["bitfinex","BTCUSD",1643663018788,0.27482554,38452.0,38445.0,0.130078]
["bitfinex","BTCUSD",1643663018991,0.27482554,38452.0,38437.0,0.2631398]
["bitfinex","BTCUSD",1643663018992,0.451881,38451.0,38437.0,0.2631398]
["bitfinex","BTCUSD",1643663019192,0.15,38451.0,38433.0,0.2631398]
["bitfinex","BTCUSD",1643663019388,0.15,38451.0,38439.0,0.21714149]
["bitfinex","BTCUSD",1643663019389,0.11876651,38442.0,38439.0,0.21714149]
["bitfinex","BTCUSD",1643663019590,0.11876651,38442.0,38433.0,0.2631398]
["bitfinex","BTCUSD",1643663019591,0.065065,38449.0,38435.0,0.065061]
["bitfinex","BTCUSD",1643663019789,0.05,38442.0,38436.0,0.2631398]
["bitfinex","BTCUSD",1643663019989,0.05,38442.0,38435.0,0.0012575]
["bitfinex","BTCUSD",1643663020190,0.07769262,38446.0,38435.0,0.0012575]
["bitfinex","BTCUSD",1643663020191,0.12769262,38446.0,38435.0,0.0012575]
["bitfinex","BTCUSD",1643663020391,0.12769262,38446.0,38434.0,0.2631398]
["bitfinex","BTCUSD",1643663020591,0.13249716,38443.0,38434.0,0.2631398]
["bitfinex","BTCUSD",1643663020790,0.00120055,38442.0,38436.0,0.21444043]
["bitfinex","BTCUSD",1643663020990,0.00120055,38442.0,38437.0,0.2631398]
["bitfinex","BTCUSD",1643663021390,0.00120055,38442.0,38436.0,0.21444043]
["bitfinex","BTCUSD",1643663021791,0.18249716,38443.0,38436.0,0.21444043]
["bitfinex","BTCUSD",1643663022248,0.00120056,38442.0,38436.0,0.21444043]
["bitfinex","BTCUSD",1643663023040,0.18249716,38443.0,38433.0,0.09522483]
["bitfinex","BTCUSD",1643663023243,0.00120056,38442.0,38435.0,0.00122608]
["bitfinex","BTCUSD",1643663024043,0.00120056,38442.0,38436.0,0.351881]
["bitfinex","BTCUSD",1643663024245,0.01871295,38447.0,38436.0,0.351881]
["bitfinex","BTCUSD",1643663024443,0.1125,38450.0,38437.0,0.22635172]
["bitfinex","BTCUSD",1643663024643,0.1125,38450.0,38435.0,0.00123794]
["bitfinex","BTCUSD",1643663024644,0.00122429,38442.0,38435.0,0.00123794]
["bitfinex","BTCUSD",1643663024845,0.00122429,38442.0,38437.0,0.08864441]
["bitfinex","BTCUSD",1643663025046,0.00122429,38442.0,38438.0,0.30913184]
["bitfinex","BTCUSD",1643663025856,0.00122434,38442.0,38438.0,0.30913184]
["bitfinex","BTCUSD",1643663026688,0.19197975,38449.0,38438.0,0.30913184]
["bitfinex","BTCUSD",1643663026893,0.00122434,38442.0,38438.0,0.30913184]
["bitfinex","BTCUSD",1643663027091,0.00122434,38442.0,38438.0,0.111657]
["bitfinex","BTCUSD",1643663027293,0.00122434,38442.0,38438.0,0.046605]
["bitfinex","BTCUSD",1643663027490,0.00122434,38442.0,38435.0,0.00124104]
["bitfinex","BTCUSD",1643663027890,0.00122434,38442.0,38433.0,0.26252684]
["bitfinex","BTCUSD",1643663028091,0.09383383,38441.0,38439.0,0.21501198]
["bitfinex","BTCUSD",1643663028291,0.052,38443.0,38439.0,0.21501198]
["bitfinex","BTCUSD",1643663028493,0.05,38445.0,38440.0,0.26252684]
["bitfinex","BTCUSD",1643663028494,0.00122429,38442.0,38440.0,0.26252684]
["bitfinex","BTCUSD",1643663028692,0.00122429,38442.0,38439.0,0.21501198]
["bitfinex","BTCUSD",1643663029292,0.14771542,38446.0,38440.0,0.351881]
["bitfinex","BTCUSD",1643663029492,0.00110971,38442.0,38441.0,0.25536376]
["bitfinex","BTCUSD",1643663029742,0.00110971,38442.0,38441.0,0.60724476]
["bitfinex","BTCUSD",1643663030437,0.02171528,38447.0,38441.0,0.60724476]
["bitfinex","BTCUSD",1643663030637,0.0011097,38443.0,38441.0,0.25536376]
["bitfinex","BTCUSD",1643663031036,0.0011097,38443.0,38439.0,0.21501198]
["bitfinex","BTCUSD",1643663031640,0.20985103,38450.0,38439.0,0.21501198]
["bitfinex","BTCUSD",1643663031837,0.19941903,38450.0,38439.0,0.21501198]
["bitfinex","BTCUSD",1643663032037,0.00110971,38443.0,38437.0,0.23325408]
["bitfinex","BTCUSD",1643663032238,0.00110971,38443.0,38436.0,0.26252684]
["bitfinex","BTCUSD",1643663032436,0.00110971,38443.0,38435.0,0.00098448]
["bitfinex","BTCUSD",1643663032437,0.00110971,38443.0,38435.0,0.06604348]
["bitfinex","BTCUSD",1643663032637,0.00110971,38443.0,38436.0,0.61440784]
["bitfinex","BTCUSD",1643663033036,0.1,38449.0,38436.0,0.61440784]
["bitfinex","BTCUSD",1643663033238,0.00113414,38442.0,38440.0,0.23543682]
["bitfinex","BTCUSD",1643663034084,0.41297413,38448.0,38440.0,0.23543682]
["bitfinex","BTCUSD",1643663034287,0.00113415,38443.0,38440.0,0.23543682]
["bitfinex","BTCUSD",1643663035386,0.46297413,38448.0,38438.0,0.065055]
["bitfinex","BTCUSD",1643663035584,0.00113415,38443.0,38438.0,0.065055]
["bitfinex","BTCUSD",1643663036184,0.00113415,38443.0,38439.0,0.22799244]
["bitfinex","BTCUSD",1643663036384,0.00113415,38443.0,38438.0,0.065055]
["bitfinex","BTCUSD",1643663036586,0.15,38447.0,38439.0,0.351881]
["bitfinex","BTCUSD",1643663036786,0.0011343,38443.0,38438.0,0.065055]
["bitfinex","BTCUSD",1643663037268,0.0011343,38443.0,38440.0,0.28735174]
["bitfinex","BTCUSD",1643663037661,0.05,38448.0,38440.0,0.28735174]
["bitfinex","BTCUSD",1643663037861,0.351881,38447.0,38438.0,0.065055]
["bitfinex","BTCUSD",1643663038062,0.00113429,38443.0,38438.0,0.065055]
["bitfinex","BTCUSD",1643663038961,0.15,38446.0,38439.0,0.2878855]
["bitfinex","BTCUSD",1643663039161,0.00113431,38442.0,38439.0,0.2878855]
["bitfinex","BTCUSD",1643663040163,0.2,38448.0,38439.0,0.2878855]
["bitfinex","BTCUSD",1643663040363,0.00113381,38442.0,38438.0,0.13011104]
["bitfinex","BTCUSD",1643663041388,0.02068589,38447.0,38438.0,0.13011104]
["bitfinex","BTCUSD",1643663041592,0.00113381,38442.0,38438.0,0.38559244]
["bitfinex","BTCUSD",1643663041989,0.00113381,38442.0,38439.0,0.351881]
["bitfinex","BTCUSD",1643663042590,0.14688096,38447.0,38439.0,0.351881]
["bitfinex","BTCUSD",1643663042793,0.00113381,38442.0,38438.0,0.38559244]
["bitfinex","BTCUSD",1643663042990,0.00113381,38442.0,38439.0,0.351881]
["bitfinex","BTCUSD",1643663043892,0.00113397,38442.0,38438.0,0.38559244]
["bitfinex","BTCUSD",1643663044092,0.00113397,38442.0,38439.0,0.351881]
["bitfinex","BTCUSD",1643663044493,0.00113397,38442.0,38438.0,0.38559244]
["bitfinex","BTCUSD",1643663044744,0.00113397,38442.0,38439.0,0.351881]
["bitfinex","BTCUSD",1643663044943,0.20124325,38448.0,38439.0,0.351881]
["bitfinex","BTCUSD",1643663045144,0.00113398,38442.0,38439.0,0.22973182]
["bitfinex","BTCUSD",1643663045642,0.00113398,38442.0,38438.0,0.38559244]
["bitfinex","BTCUSD",1643663045842,0.00113398,38442.0,38439.0,0.35528713]
["bitfinex","BTCUSD",1643663046042,0.00113398,38442.0,38440.0,0.22156749]
["bitfinex","BTCUSD",1643663046243,0.2,38446.0,38439.0,0.130111]
["bitfinex","BTCUSD",1643663046442,0.00113397,38442.0,38439.0,0.130111]
["bitfinex","BTCUSD",1643663047446,0.06995249,38447.0,38439.0,0.130111]
["bitfinex","BTCUSD",1643663047650,0.00113393,38442.0,38438.0,0.065055]
["bitfinex","BTCUSD",1643663047848,0.00113393,38442.0,38435.0,0.00102656]
["bitfinex","BTCUSD",1643663047849,0.10442393,38442.0,38435.0,0.00102656]
["bitfinex","BTCUSD",1643663048050,0.15642393,38442.0,38435.0,0.00102656]
["bitfinex","BTCUSD",1643663048248,2.65258952,38441.0,38435.0,0.00102656]
["bitfinex","BTCUSD",1643663048488,0.351881,38440.0,38435.0,0.00102656]
["bitfinex","BTCUSD",1643663048689,0.13984141,38437.0,38433.0,0.26252684]
["bitfinex","BTCUSD",1643663048889,0.351881,38436.0,38433.0,0.26252684]
["bitfinex","BTCUSD",1643663049089,0.351881,38436.0,38435.0,0.00102656]
["bitfinex","BTCUSD",1643663049490,2.65258952,38441.0,38435.0,0.00102656]
["bitfinex","BTCUSD",1643663049692,0.05105358,38442.0,38435.0,0.00102656]
["bitfinex","BTCUSD",1643663049896,0.351881,38441.0,38436.0,0.26586615]
["bitfinex","BTCUSD",1643663050091,0.1,38446.0,38439.0,0.09564438]
["bitfinex","BTCUSD",1643663050290,0.00113529,38442.0,38439.0,0.09564438]
["bitfinex","BTCUSD",1643663051091,0.19793284,38445.0,38439.0,0.16070538]
["bitfinex","BTCUSD",1643663051493,0.00113532,38442.0,38439.0,0.16070538]
["bitfinex","BTCUSD",1643663051892,0.00113532,38442.0,38439.0,0.065061]
["bitfinex","BTCUSD",1643663052346,0.19793284,38445.0,38437.0,0.22190536]
["bitfinex","BTCUSD",1643663052748,0.00113532,38442.0,38436.0,0.26586615]
["bitfinex","BTCUSD",1643663053045,0.00113532,38442.0,38437.0,0.22191721]
["bitfinex","BTCUSD",1643663053246,0.00113532,38442.0,38436.0,0.36741547]
["bitfinex","BTCUSD",1643663053648,0.19793284,38445.0,38437.0,0.2214994]
["bitfinex","BTCUSD",1643663053846,0.00113531,38442.0,38437.0,0.2214994]
["bitfinex","BTCUSD",1643663054246,0.00113531,38442.0,38436.0,0.36741547]
["bitfinex","BTCUSD",1643663054847,0.19793284,38445.0,38436.0,0.36741547]
["bitfinex","BTCUSD",1643663055050,0.00113378,38442.0,38436.0,0.36741547]
["bitfinex","BTCUSD",1643663056099,0.19793284,38445.0,38438.0,0.065063]
["bitfinex","BTCUSD",1643663056299,0.00113378,38442.0,38438.0,0.065063]
["bitfinex","BTCUSD",1643663056501,0.00113378,38442.0,38438.0,0.060063]
["bitfinex","BTCUSD",1643663057100,0.24793284,38445.0,38438.0,0.060063]
["bitfinex","BTCUSD",1643663057501,0.00113379,38442.0,38438.0,0.060063]
["bitfinex","BTCUSD",1643663058299,0.24793284,38445.0,38438.0,0.060063]
["bitfinex","BTCUSD",1643663058300,0.010434,38444.0,38438.0,0.060063]
["bitfinex","BTCUSD",1643663058500,0.351881,38443.0,38438.0,0.060063]
["bitfinex","BTCUSD",1643663058700,0.00113396,38442.0,38438.0,0.060063]
["bitfinex","BTCUSD",1643663059501,0.0198564,38444.0,38437.0,0.2248619]
["bitfinex","BTCUSD",1643663059743,0.0198564,38444.0,38436.0,0.26586615]
["bitfinex","BTCUSD",1643663059936,0.00113396,38442.0,38437.0,0.22282067]
["bitfinex","BTCUSD",1643663060137,0.00113396,38442.0,38436.0,0.26586615]
["bitfinex","BTCUSD",1643663060344,0.00113396,38442.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663060345,0.32816581,38442.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663060539,0.42816581,38442.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663060741,0.1,38441.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663060941,0.351881,38440.0,38433.0,0.26252684]
["bitfinex","BTCUSD",1643663061141,0.05,38440.0,38433.0,0.26252684]
["bitfinex","BTCUSD",1643663061341,0.351881,38439.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663061542,0.351881,38440.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663061744,0.401881,38440.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663061941,0.401881,38440.0,38433.0,0.26252684]
["bitfinex","BTCUSD",1643663062343,0.10142882,38439.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663062541,0.351881,38438.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663062742,0.05,38437.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663062944,0.351881,38436.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663063143,0.351881,38439.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663063343,0.05,38436.0,38432.0,0.28709518]
["bitfinex","BTCUSD",1643663063593,1.351881,38435.0,38434.0,0.00102656]
["bitfinex","BTCUSD",1643663063793,0.351881,38435.0,38434.0,0.00102656]
["bitfinex","BTCUSD",1643663063994,0.351881,38439.0,38434.0,0.00102656]
["bitfinex","BTCUSD",1643663064192,0.401881,38439.0,38434.0,0.00102656]
["bitfinex","BTCUSD",1643663064398,0.401881,38439.0,38432.0,0.28709518]
["bitfinex","BTCUSD",1643663064593,0.401881,38439.0,38435.0,0.00102653]
["bitfinex","BTCUSD",1643663065598,0.401881,38439.0,38432.0,0.28709518]
["bitfinex","BTCUSD",1643663065796,0.77125154,38433.0,38432.0,0.28709518]
["bitfinex","BTCUSD",1643663065997,0.12125154,38433.0,38432.0,0.28709518]
["bitfinex","BTCUSD",1643663066999,0.05,38439.0,38432.0,0.28709518]
["bitfinex","BTCUSD",1643663067251,0.37174792,38438.0,38432.0,0.28709518]
["bitfinex","BTCUSD",1643663067445,0.05,38437.0,38432.0,0.28709518]
["bitfinex","BTCUSD",1643663067745,0.1,38441.0,38432.0,0.36603111]
["bitfinex","BTCUSD",1643663067944,0.12191961,38438.0,38432.0,0.36603111]
["bitfinex","BTCUSD",1643663068344,0.05,38437.0,38435.0,0.00095692]
["bitfinex","BTCUSD",1643663068745,0.351881,38436.0,38435.0,0.00095692]
["bitfinex","BTCUSD",1643663069345,0.05,38437.0,38433.0,0.2217906]
["bitfinex","BTCUSD",1643663069545,0.2,38441.0,38433.0,0.2217906]
["bitfinex","BTCUSD",1643663069946,0.060435,38441.0,38433.0,0.2217906]
["bitfinex","BTCUSD",1643663070145,0.010435,38441.0,38432.0,0.36603111]
["bitfinex","BTCUSD",1643663070446,0.14234811,38439.0,38432.0,0.36603111]
["bitfinex","BTCUSD",1643663072193,0.1006208,38442.0,38438.0,0.28920855]
["bitfinex","BTCUSD",1643663072396,0.351881,38441.0,38438.0,0.28920855]
["bitfinex","BTCUSD",1643663072595,0.401881,38441.0,38438.0,0.28920855]
["bitfinex","BTCUSD",1643663072795,0.1,38440.0,38438.0,0.28920855]
["bitfinex","BTCUSD",1643663072996,0.351881,38439.0,38438.0,0.28920855]
["bitfinex","BTCUSD",1643663073196,0.00124173,38442.0,38438.0,0.55718623]
["bitfinex","BTCUSD",1643663074095,0.13520703,38445.0,38439.0,0.065057]
["bitfinex","BTCUSD",1643663074396,0.13520703,38445.0,38441.0,0.07493436]
["bitfinex","BTCUSD",1643663074397,1.05127796,38442.0,38441.0,0.07493436]
["bitfinex","BTCUSD",1643663074597,0.00127796,38442.0,38439.0,0.065057]
["bitfinex","BTCUSD",1643663074846,0.00127796,38442.0,38436.0,0.26252684]
["bitfinex","BTCUSD",1643663075044,0.00127796,38442.0,38434.0,0.393904]
["bitfinex","BTCUSD",1643663075442,0.18520703,38445.0,38435.0,0.06506142]
["bitfinex","BTCUSD",1643663075642,0.05,38445.0,38438.0,0.065059]
["bitfinex","BTCUSD",1643663075842,0.1,38448.0,38441.0,0.22507022]
["bitfinex","BTCUSD",1643663075843,0.85127793,38442.0,38441.0,0.22507022]
["bitfinex","BTCUSD",1643663076046,1.20315893,38442.0,38441.0,0.22507022]
["bitfinex","BTCUSD",1643663076443,1.20315893,38442.0,38438.0,0.065059]
["bitfinex","BTCUSD",1643663076645,0.15,38448.0,38441.0,0.07410132]
["bitfinex","BTCUSD",1643663076844,0.14506226,38446.0,38441.0,0.07410132]
["bitfinex","BTCUSD",1643663077042,0.00122244,38443.0,38441.0,0.07410132]
["bitfinex","BTCUSD",1643663077243,1.601928,38442.0,38441.0,0.07410132]
["bitfinex","BTCUSD",1643663077444,0.351928,38442.0,38441.0,0.07410132]
["bitfinex","BTCUSD",1643663077642,0.00122244,38443.0,38440.0,0.23515325]
["bitfinex","BTCUSD",1643663077846,0.19506226,38446.0,38437.0,0.1128]
["bitfinex","BTCUSD",1643663078044,0.00122244,38443.0,38437.0,0.1128]
["bitfinex","BTCUSD",1643663078891,0.00122244,38443.0,38438.0,0.25907946]
["bitfinex","BTCUSD",1643663079091,0.19506226,38446.0,38438.0,0.25907946]
["bitfinex","BTCUSD",1643663079292,0.00122244,38442.0,38438.0,0.25907946]
["bitfinex","BTCUSD",1643663080393,0.19506226,38446.0,38438.0,0.25907946]
["bitfinex","BTCUSD",1643663080592,0.00122244,38442.0,38438.0,0.38921079]
["bitfinex","BTCUSD",1643663081195,0.00122244,38442.0,38438.0,0.61031681]
["bitfinex","BTCUSD",1643663081393,0.19506226,38446.0,38438.0,0.38921079]
["bitfinex","BTCUSD",1643663081692,0.00123294,38442.0,38438.0,0.38921079]
["bitfinex","BTCUSD",1643663082748,0.19506226,38446.0,38439.0,0.22153461]
["bitfinex","BTCUSD",1643663082946,0.00123294,38442.0,38439.0,0.22153461]
["bitfinex","BTCUSD",1643663083751,0.00123294,38442.0,38438.0,0.38921079]
["bitfinex","BTCUSD",1643663083948,0.19506226,38446.0,38438.0,0.38921079]
["bitfinex","BTCUSD",1643663084148,0.00123294,38442.0,38438.0,0.38921079]
["bitfinex","BTCUSD",1643663085147,0.19506226,38446.0,38439.0,0.22077587]
["bitfinex","BTCUSD",1643663085348,0.00123118,38442.0,38439.0,0.22077587]
["bitfinex","BTCUSD",1643663086092,0.00123118,38442.0,38439.0,0.22194415]
["bitfinex","BTCUSD",1643663086295,0.24506226,38446.0,38439.0,0.22194415]
["bitfinex","BTCUSD",1643663086594,0.00123118,38442.0,38438.0,0.38921079]
["bitfinex","BTCUSD",1643663086994,0.00123118,38442.0,38439.0,0.22836496]
["bitfinex","BTCUSD",1643663087208,0.00123118,38442.0,38440.0,0.052]
["bitfinex","BTCUSD",1643663087399,0.02091568,38447.0,38441.0,0.61445484]
["bitfinex","BTCUSD",1643663087595,0.02091568,38447.0,38445.0,0.051491]
["bitfinex","BTCUSD",1643663087794,0.02091568,38447.0,38446.0,0.66640484]
["bitfinex","BTCUSD",1643663087997,0.02091568,38447.0,38446.0,0.9131251]
["bitfinex","BTCUSD",1643663087998,0.04138497,38447.0,38446.0,0.9131251]
["bitfinex","BTCUSD",1643663088194,0.03888081,38463.0,38447.0,0.55]
["bitfinex","BTCUSD",1643663088195,0.00018889,38463.0,38447.0,0.55]
["bitfinex","BTCUSD",1643663088401,0.3982,38464.0,38450.0,0.130058]
["bitfinex","BTCUSD",1643663088598,0.00018889,38466.0,38456.0,0.065014]
["bitfinex","BTCUSD",1643663088801,0.00018889,38466.0,38457.0,1.01548484]
["bitfinex","BTCUSD",1643663089095,0.3755,38475.0,38464.0,0.28537286]
["bitfinex","BTCUSD",1643663089096,0.385928,38475.0,38464.0,0.28537286]
["bitfinex","BTCUSD",1643663089296,0.52163529,38475.0,38467.0,0.09780938]
["bitfinex","BTCUSD",1643663089500,0.52163529,38475.0,38468.0,0.052]
["bitfinex","BTCUSD",1643663089501,0.14613529,38475.0,38468.0,0.052]
["bitfinex","BTCUSD",1643663089763,0.14613529,38475.0,38468.0,0.1170094]
["bitfinex","BTCUSD",1643663089956,0.14613529,38475.0,38469.0,0.065011]
["bitfinex","BTCUSD",1643663090360,0.7698,38477.0,38470.0,0.25183522]
["bitfinex","BTCUSD",1643663090658,0.74934767,38484.0,38471.0,0.23380243]
["bitfinex","BTCUSD",1643663090858,0.77333187,38484.0,38472.0,0.052]
["bitfinex","BTCUSD",1643663091057,0.77333187,38484.0,38474.0,0.0649979]
["bitfinex","BTCUSD",1643663091058,0.94859093,38484.0,38474.0,0.0649979]
["bitfinex","BTCUSD",1643663091258,0.12140088,38482.0,38476.0,0.22506422]
["bitfinex","BTCUSD",1643663092358,0.12140088,38482.0,38476.0,0.29006222]
["bitfinex","BTCUSD",1643663092559,0.00130288,38481.0,38476.0,0.064998]
["bitfinex","BTCUSD",1643663093160,0.22140088,38482.0,38476.0,0.064998]
["bitfinex","BTCUSD",1643663093602,0.00130289,38480.0,38476.0,0.064998]
["bitfinex","BTCUSD",1643663094502,0.00130289,38480.0,38475.0,0.2407558]
["bitfinex","BTCUSD",1643663094503,0.22140088,38482.0,38474.0,0.0919979]
["bitfinex","BTCUSD",1643663094702,0.00130289,38480.0,38474.0,0.0919979]
["bitfinex","BTCUSD",1643663094905,0.00130289,38480.0,38474.0,0.1570009]
["bitfinex","BTCUSD",1643663095703,0.22140088,38482.0,38475.0,0.2183535]
["bitfinex","BTCUSD",1643663095902,0.00124983,38479.0,38475.0,0.2703535]
["bitfinex","BTCUSD",1643663096705,0.00124983,38479.0,38475.0,0.052]
["bitfinex","BTCUSD",1643663097348,0.00111181,38479.0,38475.0,0.052]
["bitfinex","BTCUSD",1643663098147,0.1,38481.0,38475.0,0.27342357]
["bitfinex","BTCUSD",1643663098347,0.00111181,38479.0,38475.0,0.052]
["bitfinex","BTCUSD",1643663098850,0.00111181,38479.0,38476.0,0.22319491]
["bitfinex","BTCUSD",1643663099051,0.00111181,38479.0,38477.0,0.403928]
["bitfinex","BTCUSD",1643663099650,0.00111181,38479.0,38478.0,0.08511557]
["bitfinex","BTCUSD",1643663099849,1.65111181,38479.0,38478.0,0.052]
["bitfinex","BTCUSD",1643663100050,1.65111181,38479.0,38476.0,0.25993656]
["bitfinex","BTCUSD",1643663100051,2.1,38478.0,38476.0,0.25993656]
["bitfinex","BTCUSD",1643663100249,0.3456566,38477.0,38476.0,0.25993656]
["bitfinex","BTCUSD",1643663100450,2.2,38478.0,38476.0,0.31193656]
["bitfinex","BTCUSD",1643663100854,2.451845,38477.0,38476.0,0.052]
["bitfinex","BTCUSD",1643663101099,2.451845,38477.0,38475.0,0.022]
["bitfinex","BTCUSD",1643663101100,2.55486556,38477.0,38475.0,0.022]
["bitfinex","BTCUSD",1643663101299,2.77649437,38476.0,38475.0,0.022]
["bitfinex","BTCUSD",1643663101701,0.451845,38476.0,38475.0,0.022]
["bitfinex","BTCUSD",1643663101897,0.1,38476.0,38475.0,0.022]
["bitfinex","BTCUSD",1643663102197,0.1,38477.0,38475.0,0.022]
["bitfinex","BTCUSD",1643663102400,0.10113925,38477.0,38475.0,0.022]
["bitfinex","BTCUSD",1643663102797,0.00113925,38477.0,38476.0,0.22859168]
["bitfinex","BTCUSD",1643663102997,0.28739495,38483.0,38476.0,0.22859168]
["bitfinex","BTCUSD",1643663103198,0.401845,38482.0,38477.0,0.22781585]
["bitfinex","BTCUSD",1643663103400,0.00113924,38478.0,38477.0,0.22781585]
["bitfinex","BTCUSD",1643663104002,0.00113924,38478.0,38477.0,0.57966085]
["bitfinex","BTCUSD",1643663104205,0.02055185,38480.0,38477.0,0.57966085]
["bitfinex","BTCUSD",1643663104499,0.02055185,38480.0,38478.0,0.057425]
["bitfinex","BTCUSD",1643663104761,0.02055185,38480.0,38479.0,0.25357333]
["bitfinex","BTCUSD",1643663105155,0.02055185,38480.0,38479.0,0.351845]
["bitfinex","BTCUSD",1643663105454,0.02055185,38480.0,38479.0,0.26166671]
["bitfinex","BTCUSD",1643663105653,0.02055185,38480.0,38479.0,0.61351171]
["bitfinex","BTCUSD",1643663105854,0.00125905,38481.0,38479.0,0.66551171]
["bitfinex","BTCUSD",1643663106055,0.00125905,38481.0,38480.0,0.34723689]
["bitfinex","BTCUSD",1643663106256,0.00125905,38481.0,38480.0,0.47717989]
["bitfinex","BTCUSD",1643663106454,0.00125905,38481.0,38480.0,0.56211782]
["bitfinex","BTCUSD",1643663106656,0.08929423,38492.0,38480.0,0.56211782]
["bitfinex","BTCUSD",1643663106860,0.08929423,38492.0,38481.0,0.12994207]
["bitfinex","BTCUSD",1643663106861,0.00125904,38482.0,38481.0,0.12994207]
["bitfinex","BTCUSD",1643663107057,0.00125904,38482.0,38481.0,0.93368539]
["bitfinex","BTCUSD",1643663107255,0.00125904,38482.0,38481.0,0.98368539]
["bitfinex","BTCUSD",1643663107456,0.00503541,38488.0,38481.0,0.98368539]
["bitfinex","BTCUSD",1643663107756,0.00503541,38488.0,38486.0,0.29866094]
["bitfinex","BTCUSD",1643663107956,0.08929423,38492.0,38487.0,0.62301976]
["bitfinex","BTCUSD",1643663108995,0.08929423,38492.0,38487.0,0.67301976]
["bitfinex","BTCUSD",1643663109295,0.08929423,38492.0,38488.0,0.06496224]
["bitfinex","BTCUSD",1643663109497,0.08929423,38492.0,38489.0,0.429145]
["bitfinex","BTCUSD",1643663109498,0.00074611,38491.0,38489.0,0.429145]
["bitfinex","BTCUSD",1643663109696,0.00074611,38491.0,38490.0,0.22976962]
["bitfinex","BTCUSD",1643663109897,1.90074611,38491.0,38490.0,0.57152362]
["bitfinex","BTCUSD",1643663110095,0.00074611,38491.0,38490.0,0.21976962]
["bitfinex","BTCUSD",1643663110296,0.00074611,38491.0,38490.0,0.57161462]
["bitfinex","BTCUSD",1643663110497,0.08929423,38492.0,38490.0,0.57161462]
["bitfinex","BTCUSD",1643663110797,0.09004034,38492.0,38489.0,0.064964]
["bitfinex","BTCUSD",1643663111595,0.08929423,38492.0,38489.0,0.064964]
["bitfinex","BTCUSD",1643663111801,0.351845,38491.0,38489.0,0.064964]
["bitfinex","BTCUSD",1643663112000,0.351845,38491.0,38486.0,0.064985]
["bitfinex","BTCUSD",1643663112001,0.35928556,38491.0,38486.0,0.064985]
["bitfinex","BTCUSD",1643663112255,0.1,38490.0,38482.0,0.34612725]
["bitfinex","BTCUSD",1643663112446,0.15,38490.0,38482.0,0.34612725]
["bitfinex","BTCUSD",1643663112645,0.15,38490.0,38483.0,0.27849214]
["bitfinex","BTCUSD",1643663112847,0.15,38490.0,38484.0,0.21640741]
["bitfinex","BTCUSD",1643663113246,0.00137626,38488.0,38484.0,0.21640741]
["bitfinex","BTCUSD",1643663113447,0.00137626,38488.0,38484.0,0.28138731]
["bitfinex","BTCUSD",1643663113648,0.00137626,38488.0,38484.0,0.0649799]
["bitfinex","BTCUSD",1643663113845,0.00137626,38488.0,38485.0,0.064982]
["bitfinex","BTCUSD",1643663114049,0.15,38490.0,38485.0,0.064982]
["bitfinex","BTCUSD",1643663114346,0.00119723,38488.0,38485.0,0.064982]
["bitfinex","BTCUSD",1643663114550,0.00119723,38488.0,38486.0,0.351845]
["bitfinex","BTCUSD",1643663114746,0.00119723,38488.0,38485.0,0.064982]
["bitfinex","BTCUSD",1643663114949,0.00119723,38488.0,38486.0,0.21747771]
["bitfinex","BTCUSD",1643663115148,0.15,38490.0,38486.0,0.21747771]
["bitfinex","BTCUSD",1643663115348,0.05,38490.0,38486.0,0.21747771]
["bitfinex","BTCUSD",1643663115546,0.05,38490.0,38485.0,0.064982]
["bitfinex","BTCUSD",1643663115547,0.00109005,38488.0,38485.0,0.064982]
["bitfinex","BTCUSD",1643663115749,0.17938965,38491.0,38485.0,0.064982]
["bitfinex","BTCUSD",1643663115750,0.2084797,38491.0,38485.0,0.064982]
["bitfinex","BTCUSD",1643663115993,0.2084797,38491.0,38485.0,0.059982]
["bitfinex","BTCUSD",1643663116693,0.010423,38489.0,38485.0,0.059982]
["bitfinex","BTCUSD",1643663116893,0.08929423,38492.0,38485.0,0.124957]
["bitfinex","BTCUSD",1643663117098,0.08929423,38492.0,38486.0,0.25931958]
["bitfinex","BTCUSD",1643663117297,0.08929423,38492.0,38487.0,0.351845]
["bitfinex","BTCUSD",1643663117497,0.08929423,38492.0,38488.0,0.37740029]
["bitfinex","BTCUSD",1643663117693,0.08929423,38492.0,38489.0,0.122267]
["bitfinex","BTCUSD",1643663117894,0.00074433,38491.0,38489.0,0.33882118]
["bitfinex","BTCUSD",1643663118093,0.00074433,38491.0,38489.0,0.3352675]
["bitfinex","BTCUSD",1643663118293,0.00074433,38491.0,38489.0,0.556916]
["bitfinex","BTCUSD",1643663118495,0.00074433,38491.0,38490.0,0.351845]
["bitfinex","BTCUSD",1643663118693,0.00074433,38491.0,38489.0,0.3352675]
["bitfinex","BTCUSD",1643663118897,0.08929423,38492.0,38489.0,0.3352675]
["bitfinex","BTCUSD",1643663119395,0.09055618,38492.0,38489.0,0.3352675]
["bitfinex","BTCUSD",1643663119756,0.09055618,38492.0,38490.0,0.351845]
["bitfinex","BTCUSD",1643663119946,0.09055618,38492.0,38489.0,0.064969]
["bitfinex","BTCUSD",1643663120145,0.08929423,38492.0,38489.0,0.064969]
["bitfinex","BTCUSD",1643663120947,0.08929423,38492.0,38488.0,0.129939]
["bitfinex","BTCUSD",1643663121146,0.07472089,38490.0,38488.0,0.129939]
["bitfinex","BTCUSD",1643663122253,0.09041921,38492.0,38488.0,0.129939]
["bitfinex","BTCUSD",1643663122447,0.08929423,38492.0,38488.0,0.129939]
["bitfinex","BTCUSD",1643663122651,0.08929423,38492.0,38489.0,0.25526044]
["bitfinex","BTCUSD",1643663122848,0.08929423,38492.0,38490.0,0.351845]
["bitfinex","BTCUSD",1643663123048,0.09040147,38492.0,38490.0,0.351845]
["bitfinex","BTCUSD",1643663123492,0.09040147,38492.0,38489.0,0.12994]
["bitfinex","BTCUSD",1643663123992,0.08929423,38492.0,38489.0,0.12994]
["bitfinex","BTCUSD",1643663124192,0.09040147,38492.0,38489.0,0.12994]
["bitfinex","BTCUSD",1643663124894,0.09040147,38492.0,38489.0,0.34683307]
["bitfinex","BTCUSD",1643663125090,0.08929423,38492.0,38489.0,0.34683307]
["bitfinex","BTCUSD",1643663125292,0.0904329,38492.0,38489.0,0.34683307]
["bitfinex","BTCUSD",1643663126193,0.0904329,38492.0,38490.0,0.351845]
["bitfinex","BTCUSD",1643663126394,0.08929423,38492.0,38490.0,0.48178018]
["bitfinex","BTCUSD",1643663126593,0.09043679,38492.0,38490.0,0.48178018]
["bitfinex","BTCUSD",1643663127448,0.08929423,38492.0,38490.0,0.48178018]
["bitfinex","BTCUSD",1643663128246,0.08929423,38492.0,38491.0,0.21512687]
["bitfinex","BTCUSD",1643663128646,0.08929423,38492.0,38490.0,0.12993518]
["bitfinex","BTCUSD",1643663130052,0.08929423,38492.0,38489.0,0.48261921]
["bitfinex","BTCUSD",1643663130249,0.08929423,38492.0,38489.0,0.25987603]
["bitfinex","BTCUSD",1643663130649,0.08929423,38492.0,38489.0,0.47651569]
["bitfinex","BTCUSD",1643663131094,0.08929423,38492.0,38489.0,0.47733112]
["bitfinex","BTCUSD",1643663131294,0.09042846,38492.0,38489.0,0.47660019]
["bitfinex","BTCUSD",1643663132096,0.09042846,38492.0,38489.0,0.25987603]
["bitfinex","BTCUSD",1643663132298,0.08929423,38492.0,38489.0,0.47769157]
["bitfinex","BTCUSD",1643663132498,0.09042846,38492.0,38489.0,0.48000684]
["bitfinex","BTCUSD",1643663132701,0.09042846,38492.0,38489.0,0.47760167]
["bitfinex","BTCUSD",1643663132896,0.09042846,38492.0,38489.0,0.25987603]
["bitfinex","BTCUSD",1643663133396,0.09042846,38492.0,38490.0,0.34912761]
["bitfinex","BTCUSD",1643663133598,0.08929423,38492.0,38490.0,0.34912761]
["bitfinex","BTCUSD",1643663133998,0.08929423,38492.0,38491.0,0.2216239]
["bitfinex","BTCUSD",1643663135648,0.08929423,38492.0,38490.0,0.1299401]
["bitfinex","BTCUSD",1643663136246,0.08929423,38492.0,38491.0,0.21549841]
["bitfinex","BTCUSD",1643663136445,0.08929423,38492.0,38491.0,0.21604685]
["bitfinex","BTCUSD",1643663136946,0.08929423,38492.0,38490.0,0.1299401]
["bitfinex","BTCUSD",1643663138047,0.08929423,38492.0,38491.0,0.21636229]
["bitfinex","BTCUSD",1643663138795,0.08929423,38492.0,38491.0,0.56820729]
["bitfinex","BTCUSD",1643663138994,0.08929423,38492.0,38491.0,0.56810287]
["bitfinex","BTCUSD",1643663140197,0.08929423,38492.0,38491.0,0.21587672]
["bitfinex","BTCUSD",1643663140595,0.08929423,38492.0,38490.0,0.1299401]
["bitfinex","BTCUSD",1643663143360,0.08929423,38492.0,38491.0,0.2160225]
["bitfinex","BTCUSD",1643663143563,0.9,38491.0,38486.0,0.35083164]
["bitfinex","BTCUSD",1643663143761,0.08929423,38492.0,38486.0,0.35083164]
["bitfinex","BTCUSD",1643663143762,0.08929423,38492.0,38486.0,0.45083164]
["bitfinex","BTCUSD",1643663143963,0.08929423,38492.0,38487.0,0.54525354]
["bitfinex","BTCUSD",1643663144163,0.08929423,38492.0,38489.0,0.19490775]
["bitfinex","BTCUSD",1643663144362,0.08929423,38492.0,38490.0,0.057296]
["bitfinex","BTCUSD",1643663144564,0.08929423,38492.0,38489.0,0.12994]
["bitfinex","BTCUSD",1643663144864,0.00113644,38491.0,38489.0,0.12994]
["bitfinex","BTCUSD",1643663145261,0.00113644,38491.0,38490.0,0.12993542]
["bitfinex","BTCUSD",1643663145662,0.08929423,38492.0,38490.0,0.12993542]
["bitfinex","BTCUSD",1643663145863,0.09043027,38492.0,38490.0,0.12993542]
["bitfinex","BTCUSD",1643663146902,0.08929423,38492.0,38490.0,0.12993542]
["bitfinex","BTCUSD",1643663150349,0.08929423,38492.0,38486.0,0.28008045]
["bitfinex","BTCUSD",1643663150948,0.37048605,38492.0,38483.0,0.064974]
["bitfinex","BTCUSD",1643663151148,0.37048605,38492.0,38482.0,0.1239]
["bitfinex","BTCUSD",1643663151149,0.42048605,38492.0,38482.0,0.1239]
["bitfinex","BTCUSD",1643663151352,0.42050294,38492.0,38482.0,0.1239]
["bitfinex","BTCUSD",1643663151547,0.04998311,38490.0,38482.0,0.1239]
["bitfinex","BTCUSD",1643663151953,0.00113611,38490.0,38482.0,0.22658197]
["bitfinex","BTCUSD",1643663152348,0.00113611,38490.0,38483.0,0.064976]
["bitfinex","BTCUSD",1643663152849,0.15979714,38492.0,38483.0,0.064976]
["bitfinex","BTCUSD",1643663153051,0.13927734,38492.0,38483.0,0.064976]
["bitfinex","BTCUSD",1643663153255,0.0011361,38490.0,38483.0,0.064976]
["bitfinex","BTCUSD",1643663154098,0.30375558,38492.0,38483.0,0.064976]
["bitfinex","BTCUSD",1643663154295,0.0011361,38490.0,38483.0,0.23527419]
["bitfinex","BTCUSD",1643663154496,0.0011361,38490.0,38484.0,0.4168169]
["bitfinex","BTCUSD",1643663154697,0.0011361,38490.0,38486.0,0.06497]
["bitfinex","BTCUSD",1643663155200,0.11112456,38492.0,38486.0,0.06497]
["bitfinex","BTCUSD",1643663155502,0.00113612,38490.0,38486.0,0.06497]
["bitfinex","BTCUSD",1643663156499,0.010419,38491.0,38487.0,0.351845]
["bitfinex","BTCUSD",1643663156699,0.0011375,38490.0,38486.0,0.06497]
["bitfinex","BTCUSD",1643663156900,0.0011375,38490.0,38489.0,0.351845]
["bitfinex","BTCUSD",1643663157099,0.0011375,38490.0,38488.0,0.26900528]
["bitfinex","BTCUSD",1643663157351,0.0011375,38490.0,38487.0,0.06496831]
["bitfinex","BTCUSD",1643663157551,0.0011375,38490.0,38486.0,0.06497]
["bitfinex","BTCUSD",1643663157752,0.010419,38491.0,38486.0,0.06497]
["bitfinex","BTCUSD",1643663158150,0.00113749,38490.0,38486.0,0.06497]
["bitfinex","BTCUSD",1643663158348,0.00113749,38490.0,38486.0,0.04997]
["bitfinex","BTCUSD",1643663158553,0.00113749,38490.0,38486.0,0.31193558]
["bitfinex","BTCUSD",1643663158952,0.010419,38491.0,38486.0,0.04997]
["bitfinex","BTCUSD",1643663159152,0.00113597,38490.0,38484.0,0.181938]
["bitfinex","BTCUSD",1643663160152,0.010419,38491.0,38486.0,0.25281609]
["bitfinex","BTCUSD",1643663160352,0.00113596,38490.0,38484.0,0.181938]
["bitfinex","BTCUSD",1643663161398,0.08929423,38492.0,38484.0,0.181938]
["bitfinex","BTCUSD",1643663161599,0.00113596,38490.0,38484.0,0.181938]
["bitfinex","BTCUSD",1643663162206,0.00113596,38490.0,38488.0,0.057321]
["bitfinex","BTCUSD",1643663162402,0.00113596,38490.0,38489.0,0.403808]
["bitfinex","BTCUSD",1643663162600,0.08929423,38492.0,38489.0,1.34374085]
["bitfinex","BTCUSD",1643663162801,0.08929423,38492.0,38491.0,1.656913]
["bitfinex","BTCUSD",1643663163001,0.0001,38500.0,38491.0,1.656913]
["bitfinex","BTCUSD",1643663163002,0.0001,38500.0,38491.0,1.12264741]
["bitfinex","BTCUSD",1643663163207,0.0001,38500.0,38498.0,0.6496]
["bitfinex","BTCUSD",1643663163504,0.42,38511.0,38500.0,1.377]
["bitfinex","BTCUSD",1643663163708,0.42,38511.0,38510.0,0.6496]
["bitfinex","BTCUSD",1643663163903,0.05,38524.0,38510.0,1.41220078]
["bitfinex","BTCUSD",1643663164101,0.3736,38525.0,38518.0,0.07921051]
["bitfinex","BTCUSD",1643663164310,0.42,38526.0,38519.0,0.30579678]
["bitfinex","BTCUSD",1643663164504,0.42,38526.0,38521.0,1.001445]
["bitfinex","BTCUSD",1643663164776,0.42,38526.0,38521.0,1.053445]
["bitfinex","BTCUSD",1643663166970,0.010411,38523.0,38521.0,1.053445]
["bitfinex","BTCUSD",1643663167669,0.01167873,38523.0,38521.0,1.053445]
["bitfinex","BTCUSD",1643663167870,0.01167873,38523.0,38521.0,0.7016]
["bitfinex","BTCUSD",1643663167871,0.00126773,38523.0,38521.0,0.7016]
["bitfinex","BTCUSD",1643663168071,0.11650444,38522.0,38521.0,0.7016]
["bitfinex","BTCUSD",1643663168274,0.00055727,38522.0,38521.0,0.7016]
["bitfinex","BTCUSD",1643663168905,1.25054038,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643663169104,1.65238538,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643663169300,1.80238538,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643663170001,0.72045235,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643663170201,0.36860735,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643663170602,0.10055727,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643663170800,0.21097027,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643663171200,0.20055727,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643663171899,0.10055727,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643663172099,0.05055727,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643663172550,0.00055727,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643663172752,0.04408367,38522.0,38511.0,0.064928]
["bitfinex","BTCUSD",1643663172952,0.04408367,38522.0,38512.0,0.052]
["bitfinex","BTCUSD",1643663172953,0.00055727,38522.0,38512.0,0.052]
["bitfinex","BTCUSD",1643663173751,0.05054038,38522.0,38512.0,0.052]
["bitfinex","BTCUSD",1643663173955,0.00138204,38519.0,38512.0,0.052]
["bitfinex","BTCUSD",1643663174752,0.20301369,38521.0,38512.0,0.052]
["bitfinex","BTCUSD",1643663174753,0.11470162,38521.0,38512.0,0.30115792]
["bitfinex","BTCUSD",1643663174952,0.00138207,38517.0,38512.0,0.30115792]
["bitfinex","BTCUSD",1643663175153,0.00138207,38517.0,38513.0,0.351845]
["bitfinex","BTCUSD",1643663176009,0.15251497,38521.0,38513.0,0.351845]
["bitfinex","BTCUSD",1643663176209,0.15251497,38521.0,38512.0,0.30115792]
["bitfinex","BTCUSD",1643663176210,0.00138207,38517.0,38512.0,0.30115792]
["bitfinex","BTCUSD",1643663176410,0.00138207,38517.0,38513.0,0.351845]
["bitfinex","BTCUSD",1643663176814,0.00138207,38517.0,38512.0,0.30115792]
["bitfinex","BTCUSD",1643663177011,0.00138207,38517.0,38516.0,0.056977]
["bitfinex","BTCUSD",1643663177212,0.15251497,38521.0,38512.0,0.30115792]
["bitfinex","BTCUSD",1643663178013,0.00055727,38522.0,38513.0,0.12086219]
["bitfinex","BTCUSD",1643663178215,0.010413,38521.0,38514.0,0.11691818]
["bitfinex","BTCUSD",1643663178418,0.010413,38521.0,38518.0,0.056951]
["bitfinex","BTCUSD",1643663178613,0.02227579,38522.0,38517.0,0.052]
["bitfinex","BTCUSD",1643663179012,0.02227579,38522.0,38520.0,0.27979358]
["bitfinex","BTCUSD",1643663179217,0.00055727,38522.0,38520.0,0.27979358]
["bitfinex","BTCUSD",1643663179855,0.00055727,38522.0,38517.0,0.052]
["bitfinex","BTCUSD",1643663181150,0.00055727,38522.0,38519.0,0.28233973]
["bitfinex","BTCUSD",1643663181151,0.00138351,38521.0,38519.0,0.28233973]
["bitfinex","BTCUSD",1643663181957,0.00055727,38522.0,38519.0,0.28233973]
["bitfinex","BTCUSD",1643663182152,0.01097027,38522.0,38519.0,0.28233973]
["bitfinex","BTCUSD",1643663182352,0.00194077,38522.0,38520.0,0.21788421]
["bitfinex","BTCUSD",1643663182552,0.00194077,38522.0,38519.0,0.28233973]
["bitfinex","BTCUSD",1643663182951,0.00194077,38522.0,38520.0,0.21743069]
["bitfinex","BTCUSD",1643663183153,0.00055727,38522.0,38519.0,0.28233973]
["bitfinex","BTCUSD",1643663183354,0.00055727,38522.0,38520.0,0.21783868]
["bitfinex","BTCUSD",1643663183603,0.00194076,38522.0,38520.0,0.21783868]
["bitfinex","BTCUSD",1643663184305,0.00194076,38522.0,38519.0,0.28233973]
["bitfinex","BTCUSD",1643663184514,0.00055727,38522.0,38516.0,0.25495266]
["bitfinex","BTCUSD",1643663185507,0.00055727,38522.0,38518.0,0.21326575]
["bitfinex","BTCUSD",1643663185906,0.00123733,38521.0,38518.0,0.21326575]
["bitfinex","BTCUSD",1643663186107,0.00123733,38521.0,38519.0,0.22363307]
["bitfinex","BTCUSD",1643663186507,0.12413954,38520.0,38516.0,0.22332989]
["bitfinex","BTCUSD",1643663186708,0.12413954,38520.0,38517.0,0.351845]
["bitfinex","BTCUSD",1643663186908,0.00055727,38522.0,38514.0,0.22034294]
["bitfinex","BTCUSD",1643663187351,0.00123734,38520.0,38514.0,0.22034294]
["bitfinex","BTCUSD",1643663187551,0.00123734,38520.0,38514.0,0.48052964]
["bitfinex","BTCUSD",1643663188151,0.28666432,38522.0,38515.0,0.351845]
["bitfinex","BTCUSD",1643663188352,0.23666432,38522.0,38516.0,0.22586069]
["bitfinex","BTCUSD",1643663188551,0.00127025,38519.0,38516.0,0.22586069]
["bitfinex","BTCUSD",1643663189454,0.00055727,38522.0,38516.0,0.22586069]
["bitfinex","BTCUSD",1643663189658,0.00127024,38519.0,38516.0,0.22586069]
["bitfinex","BTCUSD",1643663189852,0.00127024,38519.0,38518.0,0.351845]
["bitfinex","BTCUSD",1643663190053,0.00127024,38519.0,38518.0,0.59685126]
["bitfinex","BTCUSD",1643663190454,0.00055727,38522.0,38518.0,0.59685126]
["bitfinex","BTCUSD",1643663190654,0.00055727,38522.0,38520.0,0.21922235]
["bitfinex","BTCUSD",1643663192102,0.00055727,38522.0,38521.0,0.22077291]
["bitfinex","BTCUSD",1643663192306,0.00055727,38522.0,38520.0,0.21922235]
["bitfinex","BTCUSD",1643663196250,0.00055727,38522.0,38521.0,0.21718352]
["bitfinex","BTCUSD",1643663196451,0.00055727,38522.0,38520.0,0.21922235]
["bitfinex","BTCUSD",1643663196652,0.00055727,38522.0,38521.0,0.21934803]
["bitfinex","BTCUSD",1643663197053,0.00055727,38522.0,38521.0,0.21735216]
["bitfinex","BTCUSD",1643663197654,0.00055727,38522.0,38521.0,0.21636267]
["bitfinex","BTCUSD",1643663198055,0.00055727,38522.0,38520.0,0.21922235]
["bitfinex","BTCUSD",1643663198257,0.00055727,38522.0,38518.0,0.23836051]
["bitfinex","BTCUSD",1643663198804,0.00047883,38522.0,38518.0,0.23836051]
["bitfinex","BTCUSD",1643663199203,0.00047883,38522.0,38519.0,0.28081723]
["bitfinex","BTCUSD",1643663199804,0.00047883,38522.0,38520.0,0.22170851]
["bitfinex","BTCUSD",1643663201306,0.00047883,38522.0,38520.0,0.22559281]
["bitfinex","BTCUSD",1643663202004,0.00047883,38522.0,38519.0,0.28081723]
["bitfinex","BTCUSD",1643663202458,0.00047883,38522.0,38520.0,0.22120691]
["bitfinex","BTCUSD",1643663202856,0.00180269,38522.0,38520.0,0.22120691]
["bitfinex","BTCUSD",1643663203758,0.00047883,38522.0,38518.0,0.0649134]
["bitfinex","BTCUSD",1643663204559,0.00047883,38522.0,38519.0,0.22115698]
["bitfinex","BTCUSD",1643663205163,0.00047883,38522.0,38521.0,0.22559936]
["bitfinex","BTCUSD",1643663205359,0.00047883,38522.0,38514.0,0.052]
["bitfinex","BTCUSD",1643663205360,0.00180269,38522.0,38515.0,0.27096938]
["bitfinex","BTCUSD",1643663205561,0.00180269,38522.0,38516.0,0.056916]
["bitfinex","BTCUSD",1643663205760,0.00180269,38522.0,38515.0,0.27096938]
["bitfinex","BTCUSD",1643663205761,0.00180269,38522.0,38515.0,0.21988896]
["bitfinex","BTCUSD",1643663206009,0.00180269,38522.0,38515.0,0.24721325]
["bitfinex","BTCUSD",1643663206206,0.00047883,38522.0,38515.0,0.24721325]
["bitfinex","BTCUSD",1643663206409,0.12161195,38518.0,38516.0,0.351845]
["bitfinex","BTCUSD",1643663206607,0.12161195,38518.0,38513.0,0.056949]
["bitfinex","BTCUSD",1643663206808,0.12161195,38518.0,38512.0,0.27627213]
["bitfinex","BTCUSD",1643663207311,0.00125066,38520.0,38513.0,0.22199616]
["bitfinex","BTCUSD",1643663207510,0.00047883,38522.0,38514.0,0.06491847]
["bitfinex","BTCUSD",1643663207714,0.0011382,38519.0,38512.0,0.12983694]
["bitfinex","BTCUSD",1643663208310,0.12279119,38518.0,38512.0,0.12983694]
["bitfinex","BTCUSD",1643663208710,0.12279119,38518.0,38513.0,0.21572472]
["bitfinex","BTCUSD",1643663208912,0.12279119,38518.0,38513.0,0.43245457]
["bitfinex","BTCUSD",1643663209312,0.00113821,38519.0,38513.0,0.43245457]
["bitfinex","BTCUSD",1643663209858,0.00047883,38522.0,38513.0,0.43245457]
["bitfinex","BTCUSD",1643663210056,0.01911819,38522.0,38513.0,0.43245457]
["bitfinex","BTCUSD",1643663210264,0.0011547,38519.0,38513.0,0.43245457]
["bitfinex","BTCUSD",1643663210659,0.0011547,38519.0,38513.0,0.21572472]
["bitfinex","BTCUSD",1643663210857,0.0011547,38519.0,38514.0,0.21612146]
["bitfinex","BTCUSD",1643663211057,0.26644855,38521.0,38514.0,0.21612146]
["bitfinex","BTCUSD",1643663211257,0.00114215,38519.0,38514.0,0.21532178]
["bitfinex","BTCUSD",1643663212156,0.16644855,38521.0,38514.0,0.21532178]
["bitfinex","BTCUSD",1643663212356,0.16644855,38521.0,38513.0,0.21572472]
["bitfinex","BTCUSD",1643663212556,0.16644855,38521.0,38514.0,0.22368699]
["bitfinex","BTCUSD",1643663212557,0.00114216,38519.0,38514.0,0.22368699]
["bitfinex","BTCUSD",1643663213156,0.00114216,38519.0,38513.0,0.21572472]
["bitfinex","BTCUSD",1643663213356,0.17686155,38521.0,38514.0,0.22205444]
["bitfinex","BTCUSD",1643663213608,0.00113845,38519.0,38514.0,0.22205444]
["bitfinex","BTCUSD",1643663214508,0.00113845,38519.0,38515.0,0.351845]
["bitfinex","BTCUSD",1643663214709,0.00047883,38522.0,38516.0,0.22789511]
["bitfinex","BTCUSD",1643663214909,0.00113811,38519.0,38516.0,0.22789511]
["bitfinex","BTCUSD",1643663215107,0.00113811,38519.0,38514.0,0.25014747]
["bitfinex","BTCUSD",1643663215307,0.00113811,38519.0,38515.0,0.351845]
["bitfinex","BTCUSD",1643663215510,0.00113811,38519.0,38516.0,0.2223337]
["bitfinex","BTCUSD",1643663215909,0.00047883,38522.0,38514.0,0.23651611]
["bitfinex","BTCUSD",1643663216109,0.00113811,38519.0,38514.0,0.23651611]
["bitfinex","BTCUSD",1643663216610,0.00113811,38519.0,38518.0,0.351845]
["bitfinex","BTCUSD",1643663216812,0.00113811,38519.0,38514.0,0.28851611]
["bitfinex","BTCUSD",1643663217010,0.00047883,38522.0,38518.0,0.351845]
["bitfinex","BTCUSD",1643663217270,0.00113893,38520.0,38514.0,0.28851611]
["bitfinex","BTCUSD",1643663217565,0.00113893,38520.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663218167,0.00047883,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663218565,0.00113935,38521.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663219370,0.00047883,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663219666,0.00161817,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663220677,0.00047883,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663220870,0.00161797,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663221809,0.00047883,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663222010,0.00161784,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663222213,0.00151816,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663223010,0.00037915,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663223410,0.00151816,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663224213,0.00037915,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663224512,0.0015182,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663225366,0.00037915,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663225771,0.00151823,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663226669,0.00037915,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663226869,0.00151823,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663227771,0.00037915,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663228283,0.00151822,38522.0,38519.0,0.21002875]
["bitfinex","BTCUSD",1643663228518,0.00151822,38522.0,38515.0,0.26239471]
["bitfinex","BTCUSD",1643663229112,0.00037915,38522.0,38515.0,0.26239471]
["bitfinex","BTCUSD",1643663229313,0.00113909,38520.0,38515.0,0.26239471]
["bitfinex","BTCUSD",1643663229513,0.00113909,38520.0,38519.0,0.29696702]
["bitfinex","BTCUSD",1643663230316,0.00037915,38522.0,38519.0,0.29696702]
["bitfinex","BTCUSD",1643663230515,0.00113908,38521.0,38519.0,0.29696702]
["bitfinex","BTCUSD",1643663231514,0.00037915,38522.0,38519.0,0.29696702]
["bitfinex","BTCUSD",1643663231715,0.00151823,38522.0,38519.0,0.29696702]
["bitfinex","BTCUSD",1643663232556,0.00151823,38522.0,38515.0,0.26239471]
["bitfinex","BTCUSD",1643663232757,0.00037915,38522.0,38515.0,0.26239471]
["bitfinex","BTCUSD",1643663232958,0.00151822,38522.0,38515.0,0.26239471]
["bitfinex","BTCUSD",1643663233155,0.00136822,38522.0,38515.0,0.26239471]
["bitfinex","BTCUSD",1643663233561,0.00136822,38522.0,38518.0,0.2201396]
["bitfinex","BTCUSD",1643663233764,0.00136822,38522.0,38519.0,0.2165451]
["bitfinex","BTCUSD",1643663233958,0.00022915,38522.0,38519.0,0.2165451]
["bitfinex","BTCUSD",1643663234159,0.00136822,38522.0,38519.0,0.2165451]
["bitfinex","BTCUSD",1643663234357,0.00136822,38522.0,38519.0,0.21516108]
["bitfinex","BTCUSD",1643663234759,0.00136822,38522.0,38518.0,0.2721396]
["bitfinex","BTCUSD",1643663235159,0.00022915,38522.0,38518.0,0.2721396]
["bitfinex","BTCUSD",1643663235359,0.00136822,38522.0,38518.0,0.2721396]
["bitfinex","BTCUSD",1643663235859,0.00136822,38522.0,38518.0,0.052]
["bitfinex","BTCUSD",1643663236311,0.00022915,38522.0,38518.0,0.052]
["bitfinex","BTCUSD",1643663236511,0.00136822,38522.0,38518.0,0.052]
["bitfinex","BTCUSD",1643663237113,0.00136822,38522.0,38518.0,0.27156478]
["bitfinex","BTCUSD",1643663237513,0.00136822,38522.0,38519.0,0.351845]
["bitfinex","BTCUSD",1643663237714,0.00136822,38522.0,38521.0,0.056906]
["bitfinex","BTCUSD",1643663237916,0.00136822,38522.0,38521.0,0.3617119]
["bitfinex","BTCUSD",1643663238118,0.0045555,38529.0,38522.0,0.4]
["bitfinex","BTCUSD",1643663238320,0.0045555,38529.0,38526.0,0.351778]
["bitfinex","BTCUSD",1643663238522,0.04998311,38534.0,38528.0,0.706487]
["bitfinex","BTCUSD",1643663238720,0.04998311,38534.0,38533.0,0.6496]
["bitfinex","BTCUSD",1643663238915,0.04998311,38534.0,38533.0,0.706475]
["bitfinex","BTCUSD",1643663239116,0.04998311,38534.0,38533.0,0.758475]
["bitfinex","BTCUSD",1643663239316,0.12606332,38535.0,38533.0,0.758475]
["bitfinex","BTCUSD",1643663239516,0.01041,38534.0,38533.0,0.052]
["bitfinex","BTCUSD",1643663239776,0.12606332,38535.0,38533.0,0.7016]
["bitfinex","BTCUSD",1643663239968,0.03408227,38541.0,38533.0,0.7016]
["bitfinex","BTCUSD",1643663239969,0.03486794,38541.0,38533.0,0.7016]
["bitfinex","BTCUSD",1643663240170,0.02099599,38540.0,38533.0,0.7016]
["bitfinex","BTCUSD",1643663240369,0.23600439,38538.0,38533.0,0.7016]
["bitfinex","BTCUSD",1643663240871,0.41369151,38538.0,38533.0,0.7016]
["bitfinex","BTCUSD",1643663241068,0.00073639,38535.0,38533.0,0.7016]
["bitfinex","BTCUSD",1643663241273,0.00073639,38535.0,38534.0,0.351845]
["bitfinex","BTCUSD",1643663241470,0.41369151,38538.0,38534.0,0.403845]
["bitfinex","BTCUSD",1643663241671,0.41369151,38538.0,38534.0,0.62026507]
["bitfinex","BTCUSD",1643663241869,0.00138739,38536.0,38534.0,0.403845]
["bitfinex","BTCUSD",1643663242071,0.00138739,38536.0,38534.0,0.6566529]
["bitfinex","BTCUSD",1643663242270,0.00138739,38536.0,38534.0,0.403845]
["bitfinex","BTCUSD",1643663242773,0.28101852,38539.0,38534.0,0.351845]
["bitfinex","BTCUSD",1643663242971,0.00138737,38537.0,38533.0,0.056728]
["bitfinex","BTCUSD",1643663243372,0.01179737,38537.0,38533.0,0.056728]
["bitfinex","BTCUSD",1643663243609,0.00138737,38537.0,38533.0,0.056728]
["bitfinex","BTCUSD",1643663243820,0.15481338,38537.0,38533.0,0.056728]
["bitfinex","BTCUSD",1643663244009,0.15342601,38537.0,38533.0,0.056728]
["bitfinex","BTCUSD",1643663244210,0.00138737,38537.0,38533.0,0.056728]
["bitfinex","BTCUSD",1643663244610,0.00138737,38537.0,38532.0,0.06490461]
["bitfinex","BTCUSD",1643663244913,0.00138737,38537.0,38529.0,0.116906]
["bitfinex","BTCUSD",1643663245112,0.00138737,38537.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663245113,0.04998311,38537.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663245311,0.0897074,38536.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663245510,0.04550624,38534.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663245811,0.09909389,38534.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663246012,0.11143136,38530.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663246215,0.15,38534.0,38529.0,0.351845]
["bitfinex","BTCUSD",1643663246516,0.15,38534.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663246717,0.15,38534.0,38529.0,0.351845]
["bitfinex","BTCUSD",1643663246912,0.00108926,38531.0,38529.0,0.351845]
["bitfinex","BTCUSD",1643663247565,0.18995673,38534.0,38529.0,0.351845]
["bitfinex","BTCUSD",1643663247762,0.18995673,38534.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663247763,0.28995673,38534.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663247963,0.00108925,38532.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663248163,0.00108925,38532.0,38529.0,0.351845]
["bitfinex","BTCUSD",1643663248363,0.00108925,38532.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663248764,0.37323723,38534.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663249171,0.00108925,38532.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663249367,0.00108925,38532.0,38529.0,0.351845]
["bitfinex","BTCUSD",1643663249965,0.0474729,38533.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663250167,0.00115488,38532.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663250369,0.00115488,38532.0,38529.0,0.351845]
["bitfinex","BTCUSD",1643663250669,0.00115488,38532.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663250870,0.08685644,38531.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663251122,0.09998311,38529.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663251420,0.19998311,38529.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663251619,2.64377001,38529.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663251824,3.09561501,38529.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663252219,2.74377001,38529.0,38528.0,9.0]
["bitfinex","BTCUSD",1643663252820,2.74377001,38529.0,38528.0,7.4578]
["bitfinex","BTCUSD",1643663253119,2.74377001,38529.0,38506.0,0.45333282]
["bitfinex","BTCUSD",1643663253120,2.1,38527.0,38507.0,0.49364152]
["bitfinex","BTCUSD",1643663253320,0.04998311,38519.0,38508.0,0.09872935]
["bitfinex","BTCUSD",1643663253520,0.05,38521.0,38507.0,0.21300003]
["bitfinex","BTCUSD",1643663253719,0.04998311,38519.0,38511.0,0.23560445]
["bitfinex","BTCUSD",1643663254119,0.2,38521.0,38511.0,0.23560445]
["bitfinex","BTCUSD",1643663254120,0.05,38520.0,38511.0,0.23560445]
["bitfinex","BTCUSD",1643663254322,0.1,38521.0,38511.0,0.23560445]
["bitfinex","BTCUSD",1643663254774,0.0716473,38520.0,38514.0,0.10235068]
["bitfinex","BTCUSD",1643663254967,0.0716473,38520.0,38516.0,0.13456667]
["bitfinex","BTCUSD",1643663255166,0.1216473,38520.0,38516.0,0.13456667]
["bitfinex","BTCUSD",1643663255368,0.0716473,38520.0,38516.0,0.13456667]
["bitfinex","BTCUSD",1643663255667,0.45479101,38526.0,38516.0,0.13456667]
["bitfinex","BTCUSD",1643663255866,0.401845,38525.0,38516.0,0.13456667]
["bitfinex","BTCUSD",1643663256066,0.67803145,38525.0,38516.0,0.13456667]
["bitfinex","BTCUSD",1643663256267,0.11875249,38524.0,38516.0,0.13456667]
["bitfinex","BTCUSD",1643663256467,0.351845,38523.0,38519.0,0.00054302]
["bitfinex","BTCUSD",1643663256770,0.1,38522.0,38519.0,0.00054302]
["bitfinex","BTCUSD",1643663256970,0.351845,38521.0,38519.0,0.00054302]
["bitfinex","BTCUSD",1643663257169,0.451845,38521.0,38519.0,0.00054302]
["bitfinex","BTCUSD",1643663257369,0.1,38520.0,38516.0,0.13456667]
["bitfinex","BTCUSD",1643663257670,0.1,38520.0,38518.0,0.00108331]
["bitfinex","BTCUSD",1643663258615,0.3723181,38528.0,38516.0,0.13456667]
["bitfinex","BTCUSD",1643663258815,0.010414,38521.0,38517.0,0.00108118]
["bitfinex","BTCUSD",1643663259417,0.01995878,38523.0,38517.0,0.00108118]
["bitfinex","BTCUSD",1643663259622,0.46127939,38528.0,38517.0,0.00108118]
["bitfinex","BTCUSD",1643663259818,0.04998311,38526.0,38511.0,0.23560445]
["bitfinex","BTCUSD",1643663260020,0.68133977,38525.0,38518.0,0.00108115]
["bitfinex","BTCUSD",1643663260218,0.1,38524.0,38518.0,0.00108115]
["bitfinex","BTCUSD",1643663260419,0.63089495,38523.0,38518.0,0.00108115]
["bitfinex","BTCUSD",1643663260618,0.68089495,38523.0,38518.0,0.00108115]
["bitfinex","BTCUSD",1643663260818,0.1,38522.0,38518.0,0.00108115]
["bitfinex","BTCUSD",1643663261019,0.351845,38521.0,38514.0,0.15261727]
["bitfinex","BTCUSD",1643663261219,1.35,38520.0,38519.0,0.00108114]
["bitfinex","BTCUSD",1643663261419,0.451845,38520.0,38519.0,0.00108114]
["bitfinex","BTCUSD",1643663262293,0.451845,38520.0,38514.0,0.15261727]
["bitfinex","BTCUSD",1643663262487,0.1,38520.0,38518.0,0.00108117]
["bitfinex","BTCUSD",1643663262885,0.351845,38519.0,38518.0,0.00108117]
["bitfinex","BTCUSD",1643663263087,0.35967964,38522.0,38518.0,0.00108117]
["bitfinex","BTCUSD",1643663263386,0.551845,38521.0,38514.0,0.15261727]
["bitfinex","BTCUSD",1643663263590,0.24266984,38521.0,38518.0,0.00108164]
["bitfinex","BTCUSD",1643663263787,0.351845,38520.0,38518.0,0.00108164]
["bitfinex","BTCUSD",1643663263988,0.351845,38520.0,38519.0,0.14547773]
["bitfinex","BTCUSD",1643663264190,0.15,38521.0,38519.0,0.14547773]
["bitfinex","BTCUSD",1643663264389,0.15,38521.0,38507.0,0.064924]
["bitfinex","BTCUSD",1643663264390,1.8,38519.0,38512.0,0.26557032]
["bitfinex","BTCUSD",1643663264595,1.8,38519.0,38508.0,0.1132]
["bitfinex","BTCUSD",1643663264793,0.13523964,38518.0,38508.0,0.1132]
["bitfinex","BTCUSD",1643663264992,0.13523964,38518.0,38509.0,0.26557032]
["bitfinex","BTCUSD",1643663265190,0.1,38518.0,38509.0,0.26557032]
["bitfinex","BTCUSD",1643663265391,0.1,38518.0,38511.0,0.22814273]
["bitfinex","BTCUSD",1643663265594,0.1,38518.0,38512.0,0.26557032]
["bitfinex","BTCUSD",1643663266014,0.05,38519.0,38512.0,0.26557032]
["bitfinex","BTCUSD",1643663266214,0.04041714,38525.0,38512.0,0.26557032]
["bitfinex","BTCUSD",1643663266414,0.01966298,38521.0,38512.0,0.26557032]
["bitfinex","BTCUSD",1643663266615,0.18896129,38528.0,38516.0,0.15027306]
["bitfinex","BTCUSD",1643663266822,0.38683549,38527.0,38516.0,0.15027306]
["bitfinex","BTCUSD",1643663267213,0.09714895,38525.0,38516.0,0.15027306]
["bitfinex","BTCUSD",1643663267419,0.39080961,38524.0,38512.0,0.22782006]
["bitfinex","BTCUSD",1643663267615,0.0430676,38523.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663267814,0.39267216,38522.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663268014,0.401845,38522.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663268216,0.1,38521.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663268416,0.04032922,38522.0,38517.0,0.12225243]
["bitfinex","BTCUSD",1643663268816,0.351845,38521.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663269216,0.04475229,38525.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663269416,0.04712989,38523.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663269618,0.03926943,38521.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663269875,0.05,38522.0,38513.0,0.11120271]
["bitfinex","BTCUSD",1643663270078,0.04828795,38521.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663270276,0.39991821,38520.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663270472,0.41148254,38520.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663270673,0.1,38519.0,38516.0,0.00131956]
["bitfinex","BTCUSD",1643663271072,0.1,38519.0,38511.0,0.45616938]
["bitfinex","BTCUSD",1643663271274,0.1,38519.0,38516.0,0.00131957]
["bitfinex","BTCUSD",1643663271673,0.1,38519.0,38516.0,0.14653114]
["bitfinex","BTCUSD",1643663271875,0.00138582,38526.0,38516.0,0.14653114]
["bitfinex","BTCUSD",1643663272074,0.351748,38525.0,38516.0,0.14653114]
["bitfinex","BTCUSD",1643663272274,0.02069524,38521.0,38516.0,0.14521157]
["bitfinex","BTCUSD",1643663272475,0.351748,38520.0,38516.0,0.00123456]
["bitfinex","BTCUSD",1643663272679,0.401748,38520.0,38516.0,0.00123456]
["bitfinex","BTCUSD",1643663272875,0.1,38519.0,38516.0,0.00123456]
["bitfinex","BTCUSD",1643663273510,0.1,38519.0,38511.0,0.46065205]
["bitfinex","BTCUSD",1643663273710,0.1,38519.0,38516.0,0.00123452]
["bitfinex","BTCUSD",1643663273910,0.1,38520.0,38516.0,0.00123452]
["bitfinex","BTCUSD",1643663274112,0.00114916,38526.0,38516.0,0.00123452]
["bitfinex","BTCUSD",1643663274314,0.0206171,38523.0,38516.0,0.00123452]
["bitfinex","BTCUSD",1643663274512,0.010413,38521.0,38516.0,0.00123452]
["bitfinex","BTCUSD",1643663274712,0.1,38521.0,38515.0,0.11257075]
["bitfinex","BTCUSD",1643663274912,0.1,38521.0,38516.0,0.00123453]
["bitfinex","BTCUSD",1643663275112,0.351748,38520.0,38516.0,0.00123453]
["bitfinex","BTCUSD",1643663275318,0.1,38519.0,38516.0,0.00123453]
["bitfinex","BTCUSD",1643663275513,0.15,38519.0,38516.0,0.00123453]
["bitfinex","BTCUSD",1643663275712,0.2,38519.0,38516.0,0.00123453]
["bitfinex","BTCUSD",1643663275916,0.2,38519.0,38515.0,0.11006431]
["bitfinex","BTCUSD",1643663276115,0.2,38519.0,38516.0,0.00126374]
["bitfinex","BTCUSD",1643663276712,0.05,38518.0,38516.0,0.00126374]
["bitfinex","BTCUSD",1643663276912,0.05,38520.0,38516.0,0.00126374]
["bitfinex","BTCUSD",1643663277113,0.351748,38519.0,38511.0,0.72364273]
["bitfinex","BTCUSD",1643663277367,0.1,38518.0,38515.0,0.00126374]
["bitfinex","BTCUSD",1643663277566,0.15,38518.0,38515.0,0.00126374]
["bitfinex","BTCUSD",1643663277770,0.28629402,38517.0,38515.0,0.00126374]
["bitfinex","BTCUSD",1643663278269,0.2,38518.0,38511.0,0.4955]
["bitfinex","BTCUSD",1643663278467,0.2,38518.0,38514.0,0.00126376]
["bitfinex","BTCUSD",1643663278667,0.1,38518.0,38514.0,0.00126376]
["bitfinex","BTCUSD",1643663278868,0.05,38517.0,38514.0,0.00126376]
["bitfinex","BTCUSD",1643663279070,0.12057429,38520.0,38514.0,0.00126376]
["bitfinex","BTCUSD",1643663279268,0.351748,38519.0,38514.0,0.00126376]
["bitfinex","BTCUSD",1643663279469,0.23685637,38519.0,38511.0,0.4955]
["bitfinex","BTCUSD",1643663279770,0.15,38518.0,38515.0,0.00125717]
["bitfinex","BTCUSD",1643663279969,0.15,38518.0,38515.0,0.00047716]
["bitfinex","BTCUSD",1643663280870,0.05,38518.0,38511.0,0.4955]
["bitfinex","BTCUSD",1643663281113,0.1,38523.0,38511.0,0.4955]
["bitfinex","BTCUSD",1643663281311,0.2,38523.0,38511.0,0.4955]
["bitfinex","BTCUSD",1643663281511,0.21126805,38520.0,38511.0,0.4955]
["bitfinex","BTCUSD",1643663281714,0.26126805,38520.0,38511.0,0.4955]
["bitfinex","BTCUSD",1643663281912,0.31126805,38520.0,38511.0,0.4955]
["bitfinex","BTCUSD",1643663282114,0.1,38519.0,38511.0,0.4955]
["bitfinex","BTCUSD",1643663282714,0.1,38519.0,38512.0,0.351748]
["bitfinex","BTCUSD",1643663282914,0.1,38519.0,38511.0,0.4955]
["bitfinex","BTCUSD",1643663283313,0.1,38520.0,38513.0,0.00131576]
["bitfinex","BTCUSD",1643663283513,0.1,38520.0,38514.0,0.09547628]
["bitfinex","BTCUSD",1643663283714,0.05,38520.0,38516.0,0.14457112]
["bitfinex","BTCUSD",1643663287873,0.05,38520.0,38513.0,0.3253417]
["bitfinex","BTCUSD",1643663288072,0.05,38520.0,38513.0,0.32665746]
["bitfinex","BTCUSD",1643663288716,0.05,38520.0,38514.0,0.3253417]
["bitfinex","BTCUSD",1643663289416,0.05,38520.0,38515.0,0.3253417]
["bitfinex","BTCUSD",1643663290618,0.15,38521.0,38515.0,0.3253417]
["bitfinex","BTCUSD",1643663291019,0.4157355,38521.0,38515.0,0.3253417]
["bitfinex","BTCUSD",1643663291221,0.4157355,38521.0,38514.0,0.3253417]
["bitfinex","BTCUSD",1643663291222,2.7274547,38519.0,38514.0,0.3253417]
["bitfinex","BTCUSD",1643663291419,2.7274547,38519.0,38515.0,0.3253417]
["bitfinex","BTCUSD",1643663291620,0.451748,38518.0,38515.0,0.3253417]
["bitfinex","BTCUSD",1643663292019,0.1,38518.0,38515.0,0.3253417]
["bitfinex","BTCUSD",1643663292276,0.15,38518.0,38515.0,0.3253417]
["bitfinex","BTCUSD",1643663292664,0.05,38518.0,38515.0,0.3253417]
["bitfinex","BTCUSD",1643663292864,0.05,38519.0,38515.0,0.3253417]
["bitfinex","BTCUSD",1643663293064,0.22173731,38521.0,38515.0,0.3253417]
["bitfinex","BTCUSD",1643663293264,0.351748,38520.0,38515.0,0.3253417]
["bitfinex","BTCUSD",1643663293468,0.351748,38520.0,38516.0,0.3253417]
["bitfinex","BTCUSD",1643663293665,0.1,38519.0,38516.0,0.3253417]
["bitfinex","BTCUSD",1643663293864,0.15,38519.0,38516.0,0.3253417]
["bitfinex","BTCUSD",1643663294065,0.2,38519.0,38516.0,0.3253417]
["bitfinex","BTCUSD",1643663294464,0.2,38519.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663294864,0.17173731,38521.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663295065,0.351748,38520.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663295264,0.1,38519.0,38518.0,0.11840693]
["bitfinex","BTCUSD",1643663295665,0.15,38519.0,38518.0,0.11840693]
["bitfinex","BTCUSD",1643663296424,0.05,38519.0,38518.0,0.11840693]
["bitfinex","BTCUSD",1643663296625,0.0012371,38522.0,38518.0,0.11840693]
["bitfinex","BTCUSD",1643663296823,0.0512371,38522.0,38518.0,0.44374863]
["bitfinex","BTCUSD",1643663297023,0.0012371,38522.0,38518.0,0.44374863]
["bitfinex","BTCUSD",1643663297623,0.110413,38523.0,38518.0,0.44374863]
["bitfinex","BTCUSD",1643663297823,0.00123712,38522.0,38518.0,0.44374863]
["bitfinex","BTCUSD",1643663298422,0.351748,38521.0,38518.0,0.44374863]
["bitfinex","BTCUSD",1643663298626,0.00123712,38522.0,38518.0,0.44374863]
["bitfinex","BTCUSD",1643663298823,0.1,38523.0,38518.0,0.44374863]
["bitfinex","BTCUSD",1643663299024,0.1,38523.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663299226,0.00127041,38522.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663300066,0.1,38523.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663300265,0.00127042,38522.0,38518.0,0.44165314]
["bitfinex","BTCUSD",1643663301268,0.1,38523.0,38518.0,0.44165314]
["bitfinex","BTCUSD",1643663301467,0.00127042,38522.0,38518.0,0.44165314]
["bitfinex","BTCUSD",1643663302368,0.1,38523.0,38518.0,0.44165314]
["bitfinex","BTCUSD",1643663302566,0.00126293,38522.0,38518.0,0.44165314]
["bitfinex","BTCUSD",1643663303622,0.1,38523.0,38518.0,0.44165314]
["bitfinex","BTCUSD",1643663303825,0.00126293,38522.0,38518.0,0.44165314]
["bitfinex","BTCUSD",1643663304023,0.00126293,38522.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663304923,0.37439182,38523.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663305124,0.35301093,38522.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663305325,2.7524015,38519.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663305726,2.9524015,38519.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663305926,0.2,38519.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663306126,0.1,38518.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663307280,0.05,38519.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663307471,0.05,38518.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663307671,0.00126457,38522.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663308271,0.401748,38521.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663308672,0.1,38520.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663309874,0.1,38521.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663310074,0.05,38521.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663310273,0.05,38520.0,38517.0,0.3253417]
["bitfinex","BTCUSD",1643663310575,0.05,38520.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663310773,0.05126421,38522.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663311016,0.351748,38521.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663311217,0.1,38520.0,38518.0,0.3253417]
["bitfinex","BTCUSD",1643663311423,0.00126421,38522.0,38519.0,0.3253417]
["bitfinex","BTCUSD",1643663311625,0.00505612,38527.0,38520.0,2.13050417]
["bitfinex","BTCUSD",1643663311823,0.00505612,38527.0,38524.0,0.73200993]
["bitfinex","BTCUSD",1643663312024,0.0391074,38538.0,38529.0,0.04919323]
["bitfinex","BTCUSD",1643663312025,0.0891074,38538.0,38529.0,0.04919323]
["bitfinex","BTCUSD",1643663312321,0.0391074,38538.0,38530.0,0.37789422]
["bitfinex","BTCUSD",1643663312519,0.0391074,38538.0,38536.0,0.07448546]
["bitfinex","BTCUSD",1643663312720,1.73579727,38545.0,38536.0,0.07448546]
["bitfinex","BTCUSD",1643663312919,0.010411,38539.0,38536.0,0.07448546]
["bitfinex","BTCUSD",1643663313120,0.351748,38538.0,38536.0,0.07448546]
["bitfinex","BTCUSD",1643663313319,0.17495367,38544.0,38536.0,0.07448546]
["bitfinex","BTCUSD",1643663313531,0.351748,38543.0,38536.0,0.07448546]
["bitfinex","BTCUSD",1643663313924,0.351748,38543.0,38534.0,0.052]
["bitfinex","BTCUSD",1643663314123,0.00060112,38542.0,38534.0,0.05184399]
["bitfinex","BTCUSD",1643663314328,0.351748,38541.0,38534.0,0.05184399]
["bitfinex","BTCUSD",1643663314783,0.451748,38541.0,38534.0,0.05184399]
["bitfinex","BTCUSD",1643663315377,0.00060113,38539.0,38534.0,0.05184399]
["bitfinex","BTCUSD",1643663315774,0.00060113,38539.0,38534.0,0.13991893]
["bitfinex","BTCUSD",1643663316175,0.05,38540.0,38534.0,0.13991893]
["bitfinex","BTCUSD",1643663316480,0.00117698,38538.0,38534.0,0.13991893]
["bitfinex","BTCUSD",1643663316874,0.00117698,38538.0,38534.0,0.05184399]
["bitfinex","BTCUSD",1643663317076,0.351748,38537.0,38534.0,0.05184399]
["bitfinex","BTCUSD",1643663317274,0.1,38536.0,38534.0,0.05184399]
["bitfinex","BTCUSD",1643663317474,0.351748,38535.0,38530.0,0.23722639]
["bitfinex","BTCUSD",1643663317676,0.15,38534.0,38529.0,0.10119323]
["bitfinex","BTCUSD",1643663317976,0.2587848,38530.0,38529.0,0.052]
["bitfinex","BTCUSD",1643663318275,0.3087848,38530.0,38525.0,0.00134138]
["bitfinex","BTCUSD",1643663318522,0.351748,38529.0,38525.0,0.00134138]
["bitfinex","BTCUSD",1643663318721,0.1,38529.0,38521.0,0.2490097]
["bitfinex","BTCUSD",1643663318922,0.1,38529.0,38521.0,0.22575919]
["bitfinex","BTCUSD",1643663319127,0.351748,38528.0,38525.0,0.00134138]
["bitfinex","BTCUSD",1643663319324,0.1,38527.0,38525.0,0.00134138]
["bitfinex","BTCUSD",1643663319525,0.351748,38526.0,38525.0,0.00134138]
["bitfinex","BTCUSD",1643663319725,0.1,38527.0,38525.0,0.00134138]
["bitfinex","BTCUSD",1643663319925,0.1,38527.0,38520.0,0.24375817]
["bitfinex","BTCUSD",1643663320125,0.1,38527.0,38524.0,0.00104517]
["bitfinex","BTCUSD",1643663320527,0.060412,38528.0,38524.0,0.00104517]
["bitfinex","BTCUSD",1643663320728,0.010412,38528.0,38524.0,0.00104517]
["bitfinex","BTCUSD",1643663320927,0.351748,38527.0,38524.0,0.00104517]
["bitfinex","BTCUSD",1643663321129,0.010412,38528.0,38520.0,0.24375817]
["bitfinex","BTCUSD",1643663321327,0.351748,38527.0,38524.0,0.00104516]
["bitfinex","BTCUSD",1643663321529,0.05,38525.0,38524.0,0.00104516]
["bitfinex","BTCUSD",1643663321733,0.401748,38525.0,38524.0,0.00104516]
["bitfinex","BTCUSD",1643663322127,0.501748,38525.0,38524.0,0.00104516]
["bitfinex","BTCUSD",1643663322370,0.501748,38525.0,38519.0,0.24098162]
["bitfinex","BTCUSD",1643663322569,0.1,38524.0,38523.0,0.0010452]
["bitfinex","BTCUSD",1643663322769,0.451748,38524.0,38523.0,0.0010452]
["bitfinex","BTCUSD",1643663323568,0.451748,38524.0,38518.0,0.22648596]
["bitfinex","BTCUSD",1643663323768,0.1,38524.0,38522.0,0.00104523]
["bitfinex","BTCUSD",1643663324169,0.05,38525.0,38522.0,0.00104523]
["bitfinex","BTCUSD",1643663324374,0.351748,38524.0,38522.0,0.00104523]
["bitfinex","BTCUSD",1643663324570,0.01888642,38525.0,38522.0,0.00104523]
["bitfinex","BTCUSD",1643663324770,0.351748,38524.0,38519.0,0.22343343]
["bitfinex","BTCUSD",1643663324970,0.351748,38524.0,38521.0,0.00111191]
["bitfinex","BTCUSD",1643663325170,0.1,38526.0,38521.0,0.00111191]
["bitfinex","BTCUSD",1643663325372,0.010412,38528.0,38521.0,0.00111191]
["bitfinex","BTCUSD",1643663325571,0.351748,38527.0,38521.0,0.00111191]
["bitfinex","BTCUSD",1643663325775,0.351748,38527.0,38522.0,0.11670506]
["bitfinex","BTCUSD",1643663326021,0.351748,38527.0,38522.0,0.11781694]
["bitfinex","BTCUSD",1643663326220,0.00115405,38529.0,38522.0,0.19546132]
["bitfinex","BTCUSD",1643663326420,0.01944339,38527.0,38522.0,0.19546132]
["bitfinex","BTCUSD",1643663326620,0.01944339,38527.0,38522.0,0.11781694]
["bitfinex","BTCUSD",1643663326822,0.01944339,38527.0,38523.0,0.22350482]
["bitfinex","BTCUSD",1643663327024,0.01944339,38527.0,38524.0,0.403748]
["bitfinex","BTCUSD",1643663327220,0.1,38533.0,38524.0,0.403748]
["bitfinex","BTCUSD",1643663327421,0.1,38533.0,38524.0,0.052]
["bitfinex","BTCUSD",1643663327620,0.00115406,38529.0,38524.0,0.052]
["bitfinex","BTCUSD",1643663327820,0.00115406,38529.0,38525.0,0.23074561]
["bitfinex","BTCUSD",1643663328120,0.00115406,38529.0,38524.0,0.052]
["bitfinex","BTCUSD",1643663328320,0.010412,38530.0,38524.0,0.052]
["bitfinex","BTCUSD",1643663328521,0.13831186,38534.0,38525.0,0.22310292]
["bitfinex","BTCUSD",1643663328721,0.00114235,38529.0,38525.0,0.22419971]
["bitfinex","BTCUSD",1643663328920,0.00114235,38529.0,38526.0,0.26252463]
["bitfinex","BTCUSD",1643663329777,0.23831186,38534.0,38526.0,0.26252463]
["bitfinex","BTCUSD",1643663329969,0.00114234,38529.0,38526.0,0.26252463]
["bitfinex","BTCUSD",1643663330769,0.25802281,38534.0,38526.0,0.26252463]
["bitfinex","BTCUSD",1643663330971,0.25802281,38534.0,38528.0,0.14643687]
["bitfinex","BTCUSD",1643663331173,0.00114492,38529.0,38528.0,0.14643687]
["bitfinex","BTCUSD",1643663331374,0.00114492,38529.0,38528.0,0.40895805]
["bitfinex","BTCUSD",1643663331573,0.00070095,38529.0,38528.0,0.49818487]
["bitfinex","BTCUSD",1643663331973,0.00070095,38529.0,38528.0,0.55018487]
["bitfinex","BTCUSD",1643663332370,0.01041,38530.0,38528.0,0.55018487]
["bitfinex","BTCUSD",1643663332570,0.01041,38530.0,38529.0,0.097263]
["bitfinex","BTCUSD",1643663332773,0.01041,38530.0,38529.0,0.149263]
["bitfinex","BTCUSD",1643663333071,0.01041,38530.0,38529.0,0.052]
["bitfinex","BTCUSD",1643663333924,0.01041,38530.0,38529.0,0.403748]
["bitfinex","BTCUSD",1643663334924,0.01041,38530.0,38529.0,0.65001973]
["bitfinex","BTCUSD",1643663337470,0.0013934,38531.0,38529.0,0.65001973]
["bitfinex","BTCUSD",1643663337670,0.0013934,38531.0,38530.0,0.25562599]
["bitfinex","BTCUSD",1643663337869,0.0013934,38531.0,38530.0,0.40487499]
["bitfinex","BTCUSD",1643663338071,0.05,38540.0,38530.0,0.49396437]
["bitfinex","BTCUSD",1643663338271,0.15,38541.0,38531.0,0.064894]
["bitfinex","BTCUSD",1643663338473,0.01830086,38536.0,38532.0,0.31295855]
["bitfinex","BTCUSD",1643663338873,0.00557254,38539.0,38533.0,0.11718679]
["bitfinex","BTCUSD",1643663339074,0.00557254,38539.0,38534.0,0.27546385]
["bitfinex","BTCUSD",1643663339272,0.05,38543.0,38534.0,0.27546385]
["bitfinex","BTCUSD",1643663339472,0.05,38543.0,38537.0,0.08999361]
["bitfinex","BTCUSD",1643663339673,0.85139329,38538.0,38537.0,0.08999361]
["bitfinex","BTCUSD",1643663339877,0.00139329,38538.0,38537.0,0.08999361]
["bitfinex","BTCUSD",1643663340574,0.01979372,38542.0,38537.0,0.08999361]
["bitfinex","BTCUSD",1643663340774,0.00139326,38539.0,38537.0,0.08999361]
["bitfinex","BTCUSD",1643663341921,0.00139325,38540.0,38537.0,0.08999361]
["bitfinex","BTCUSD",1643663342922,0.23859728,38544.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663343121,1.25139325,38540.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663343322,0.00139325,38540.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663343523,0.00059185,38540.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663344123,0.18935185,38545.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663344327,0.351748,38544.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663344626,0.23935185,38545.0,38543.0,0.07890618]
["bitfinex","BTCUSD",1643663344627,0.02117774,38545.0,38543.0,0.07890618]
["bitfinex","BTCUSD",1643663344883,0.02117774,38545.0,38544.0,0.052]
["bitfinex","BTCUSD",1643663345280,0.02117774,38545.0,38544.0,0.403748]
["bitfinex","BTCUSD",1643663345478,0.001,38545.0,38544.0,0.403748]
["bitfinex","BTCUSD",1643663345684,0.001,38545.0,38544.0,0.052]
["bitfinex","BTCUSD",1643663346078,0.001,38545.0,38544.0,0.403748]
["bitfinex","BTCUSD",1643663346884,0.001,38545.0,38544.0,0.62860115]
["bitfinex","BTCUSD",1643663347080,0.001,38545.0,38544.0,0.403748]
["bitfinex","BTCUSD",1643663348940,0.001,38545.0,38544.0,0.63109035]
["bitfinex","BTCUSD",1643663349641,0.001,38545.0,38544.0,0.403748]
["bitfinex","BTCUSD",1643663351148,0.001,38545.0,38544.0,0.052]
["bitfinex","BTCUSD",1643663351540,0.001,38545.0,38544.0,0.27607623]
["bitfinex","BTCUSD",1643663351741,0.001,38545.0,38544.0,0.052]
["bitfinex","BTCUSD",1643663351940,0.001,38545.0,38544.0,0.27591393]
["bitfinex","BTCUSD",1643663352140,0.001,38545.0,38544.0,0.27537863]
["bitfinex","BTCUSD",1643663352373,0.001,38545.0,38544.0,0.62712663]
["bitfinex","BTCUSD",1643663353769,0.001,38545.0,38544.0,0.403748]
["bitfinex","BTCUSD",1643663354972,0.001,38545.0,38544.0,0.63068746]
["bitfinex","BTCUSD",1643663356426,0.001,38545.0,38544.0,0.63730478]
["bitfinex","BTCUSD",1643663361771,0.001,38545.0,38544.0,0.403748]
["bitfinex","BTCUSD",1643663361972,0.001,38545.0,38544.0,0.62755158]
["bitfinex","BTCUSD",1643663362175,0.001,38545.0,38544.0,0.403748]
["bitfinex","BTCUSD",1643663362378,0.001,38545.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663362575,0.001,38545.0,38540.0,0.351748]
["bitfinex","BTCUSD",1643663362777,0.001,38545.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663362973,0.001,38545.0,38540.0,0.61426918]
["bitfinex","BTCUSD",1643663363174,0.001,38545.0,38540.0,0.351748]
["bitfinex","BTCUSD",1643663363381,0.001,38545.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663363619,0.001,38545.0,38543.0,0.10003285]
["bitfinex","BTCUSD",1643663363819,1.00118617,38544.0,38543.0,0.10003285]
["bitfinex","BTCUSD",1643663364019,0.00118617,38544.0,38543.0,0.10003285]
["bitfinex","BTCUSD",1643663364822,0.001,38545.0,38543.0,0.10003285]
["bitfinex","BTCUSD",1643663365022,0.00218617,38545.0,38543.0,0.10003285]
["bitfinex","BTCUSD",1643663365723,0.00189182,38545.0,38543.0,0.10003285]
["bitfinex","BTCUSD",1643663365927,0.00070565,38545.0,38543.0,0.10003285]
["bitfinex","BTCUSD",1643663366525,0.00070565,38545.0,38539.0,0.40871628]
["bitfinex","BTCUSD",1643663366726,0.00070565,38545.0,38540.0,0.351748]
["bitfinex","BTCUSD",1643663367371,0.00118183,38544.0,38540.0,0.351748]
["bitfinex","BTCUSD",1643663367571,0.00118183,38544.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663368371,0.00070565,38545.0,38540.0,0.351748]
["bitfinex","BTCUSD",1643663368674,0.00118183,38543.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663368870,0.00118183,38543.0,38540.0,0.351748]
["bitfinex","BTCUSD",1643663369574,0.00070565,38545.0,38541.0,0.07822629]
["bitfinex","BTCUSD",1643663369773,0.00118183,38543.0,38542.0,0.097099]
["bitfinex","BTCUSD",1643663370772,0.00070565,38545.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663371027,0.01111165,38545.0,38539.0,0.13287268]
["bitfinex","BTCUSD",1643663371229,0.01111165,38545.0,38534.0,0.11688161]
["bitfinex","BTCUSD",1643663371230,0.00118256,38544.0,38534.0,0.052]
["bitfinex","BTCUSD",1643663371426,0.00118256,38544.0,38532.0,0.26252118]
["bitfinex","BTCUSD",1643663371624,0.00118256,38544.0,38530.0,0.26252118]
["bitfinex","BTCUSD",1643663371822,0.00118256,38544.0,38533.0,0.0778325]
["bitfinex","BTCUSD",1643663372023,0.351748,38543.0,38534.0,0.26252118]
["bitfinex","BTCUSD",1643663372221,0.21652252,38539.0,38534.0,0.26252118]
["bitfinex","BTCUSD",1643663372424,0.351748,38538.0,38530.0,0.1232]
["bitfinex","BTCUSD",1643663372624,0.351748,38538.0,38527.0,0.3804]
["bitfinex","BTCUSD",1643663372625,0.31252118,38538.0,38527.0,0.37666799]
["bitfinex","BTCUSD",1643663372925,0.31252118,38538.0,38525.0,0.5751]
["bitfinex","BTCUSD",1643663372926,2.551748,38537.0,38525.0,0.5751]
["bitfinex","BTCUSD",1643663373123,2.601748,38537.0,38525.0,0.5751]
["bitfinex","BTCUSD",1643663373424,0.15,38537.0,38528.0,0.40174447]
["bitfinex","BTCUSD",1643663373826,0.00059279,38534.0,38528.0,0.40174447]
["bitfinex","BTCUSD",1643663374023,0.06550579,38534.0,38528.0,0.40174447]
["bitfinex","BTCUSD",1643663374873,0.064913,38534.0,38528.0,0.40174447]
["bitfinex","BTCUSD",1643663375077,0.00112659,38534.0,38530.0,0.08662598]
["bitfinex","BTCUSD",1643663375278,0.00112659,38534.0,38531.0,0.351748]
["bitfinex","BTCUSD",1643663376073,0.1,38542.0,38531.0,0.351748]
["bitfinex","BTCUSD",1643663376275,0.1,38542.0,38530.0,0.08662598]
["bitfinex","BTCUSD",1643663376478,0.0011266,38534.0,38530.0,0.08662598]
["bitfinex","BTCUSD",1643663377373,0.02197522,38539.0,38537.0,0.12873369]
["bitfinex","BTCUSD",1643663377574,0.351748,38538.0,38537.0,0.12873369]
["bitfinex","BTCUSD",1643663377975,0.351748,38538.0,38530.0,0.08662598]
["bitfinex","BTCUSD",1643663378177,0.00450565,38541.0,38529.0,0.1248]
["bitfinex","BTCUSD",1643663378621,0.010408,38539.0,38529.0,0.1248]
["bitfinex","BTCUSD",1643663379024,0.00114897,38537.0,38529.0,0.23575295]
["bitfinex","BTCUSD",1643663379824,0.51169161,38542.0,38530.0,0.08531604]
["bitfinex","BTCUSD",1643663380025,0.001149,38535.0,38530.0,0.08531604]
["bitfinex","BTCUSD",1643663381024,0.27310972,38540.0,38530.0,0.08531604]
["bitfinex","BTCUSD",1643663381222,0.00114323,38534.0,38530.0,0.08531604]
["bitfinex","BTCUSD",1643663381422,0.00114323,38534.0,38529.0,0.36553291]
["bitfinex","BTCUSD",1643663381922,0.00114323,38534.0,38529.0,0.30064295]
["bitfinex","BTCUSD",1643663382123,0.27310972,38540.0,38529.0,0.30064295]
["bitfinex","BTCUSD",1643663382377,0.00114323,38534.0,38529.0,0.30064295]
["bitfinex","BTCUSD",1643663382579,0.00114323,38534.0,38530.0,0.351748]
["bitfinex","BTCUSD",1643663383179,0.00114323,38534.0,38529.0,0.30064295]
["bitfinex","BTCUSD",1643663383380,2.14270185,38540.0,38529.0,0.30064295]
["bitfinex","BTCUSD",1643663383681,0.00114324,38534.0,38529.0,0.30064295]
["bitfinex","BTCUSD",1643663384292,0.00114324,38534.0,38529.0,0.1248]
["bitfinex","BTCUSD",1643663384680,0.31104861,38540.0,38529.0,0.1248]
["bitfinex","BTCUSD",1643663384880,0.451748,38539.0,38529.0,0.1248]
["bitfinex","BTCUSD",1643663385081,0.00114323,38534.0,38529.0,0.1248]
["bitfinex","BTCUSD",1643663385281,0.00114323,38534.0,38532.0,0.13285326]
["bitfinex","BTCUSD",1643663385881,0.05,38537.0,38532.0,0.13285326]
["bitfinex","BTCUSD",1643663386126,0.129802,38544.0,38532.0,0.13285326]
["bitfinex","BTCUSD",1643663386127,0.119,38546.0,38537.0,0.10468433]
["bitfinex","BTCUSD",1643663386331,0.002,38546.0,38545.0,0.03274717]
["bitfinex","BTCUSD",1643663386529,0.002,38546.0,38543.0,0.10106559]
["bitfinex","BTCUSD",1643663386733,0.1239,38552.0,38543.0,0.10106559]
["bitfinex","BTCUSD",1643663386734,0.5,38555.0,38550.0,0.7]
["bitfinex","BTCUSD",1643663386931,0.001,38556.0,38554.0,0.35]
["bitfinex","BTCUSD",1643663387127,0.001,38556.0,38555.0,1.06104718]
["bitfinex","BTCUSD",1643663387526,0.001,38556.0,38555.0,0.798526]
["bitfinex","BTCUSD",1643663387736,0.3691,38569.0,38557.0,0.9]
["bitfinex","BTCUSD",1643663387929,0.3691,38569.0,38560.0,0.6496]
["bitfinex","BTCUSD",1643663388129,0.3691,38569.0,38561.0,0.1489]
["bitfinex","BTCUSD",1643663388325,0.3691,38569.0,38566.0,0.29534512]
["bitfinex","BTCUSD",1643663388526,0.002,38569.0,38566.0,0.34734512]
["bitfinex","BTCUSD",1643663388727,0.002,38569.0,38566.0,0.46742958]
["bitfinex","BTCUSD",1643663388926,0.002,38569.0,38566.0,0.81917758]
["bitfinex","BTCUSD",1643663389779,0.002,38569.0,38566.0,0.89582522]
["bitfinex","BTCUSD",1643663389974,0.002,38569.0,38566.0,1.12813309]
["bitfinex","BTCUSD",1643663390274,0.002,38569.0,38566.0,0.81917758]
["bitfinex","BTCUSD",1643663390275,0.010401,38568.0,38566.0,0.81917758]
["bitfinex","BTCUSD",1643663390474,0.0013931,38568.0,38566.0,0.81917758]
["bitfinex","BTCUSD",1643663391274,0.002,38569.0,38566.0,0.81917758]
["bitfinex","BTCUSD",1643663391475,0.0013931,38568.0,38566.0,0.81917758]
["bitfinex","BTCUSD",1643663392278,0.002,38569.0,38566.0,0.81917758]
["bitfinex","BTCUSD",1643663392480,0.002,38569.0,38566.0,0.52383246]
["bitfinex","BTCUSD",1643663392677,0.0013931,38568.0,38566.0,0.52383246]
["bitfinex","BTCUSD",1643663393176,0.0013931,38568.0,38566.0,0.17208446]
["bitfinex","BTCUSD",1643663393631,0.002,38569.0,38566.0,0.38787684]
["bitfinex","BTCUSD",1643663393830,0.00124058,38568.0,38566.0,0.38787684]
["bitfinex","BTCUSD",1643663394029,0.00124058,38568.0,38566.0,0.17208446]
["bitfinex","BTCUSD",1643663394233,0.01164158,38568.0,38566.0,0.17208446]
["bitfinex","BTCUSD",1643663394430,0.00124058,38568.0,38566.0,0.17208446]
["bitfinex","BTCUSD",1643663394830,0.002,38569.0,38566.0,0.17208446]
["bitfinex","BTCUSD",1643663395031,0.00109743,38568.0,38566.0,0.17208446]
["bitfinex","BTCUSD",1643663395430,0.00109743,38568.0,38566.0,0.52383246]
["bitfinex","BTCUSD",1643663396032,0.002,38569.0,38566.0,0.52383246]
["bitfinex","BTCUSD",1643663396231,0.00109743,38568.0,38566.0,0.52383246]
["bitfinex","BTCUSD",1643663397135,0.002,38569.0,38566.0,0.52383246]
["bitfinex","BTCUSD",1643663397381,0.00109743,38568.0,38566.0,0.52383246]
["bitfinex","BTCUSD",1643663397579,0.45156077,38567.0,38566.0,0.403748]
["bitfinex","BTCUSD",1643663397783,0.65156077,38567.0,38566.0,0.052]
["bitfinex","BTCUSD",1643663397978,0.65156077,38567.0,38558.0,0.052]
["bitfinex","BTCUSD",1643663397979,1.00330877,38567.0,38558.0,0.052]
["bitfinex","BTCUSD",1643663398180,1.00330877,38567.0,38554.0,0.052]
["bitfinex","BTCUSD",1643663398181,0.08,38565.0,38554.0,0.052]
["bitfinex","BTCUSD",1643663398379,0.08,38565.0,38547.0,0.1243]
["bitfinex","BTCUSD",1643663398380,0.18,38564.0,38549.0,1.3491917]
["bitfinex","BTCUSD",1643663398578,1.69415625,38555.0,38549.0,1.2971917]
["bitfinex","BTCUSD",1643663398780,2.02495067,38555.0,38544.0,0.052]
["bitfinex","BTCUSD",1643663398980,0.08,38553.0,38541.0,0.1185]
["bitfinex","BTCUSD",1643663399182,0.08,38551.0,38539.0,0.00113035]
["bitfinex","BTCUSD",1643663399683,0.18,38551.0,38547.0,0.12610166]
["bitfinex","BTCUSD",1643663399885,0.431748,38550.0,38547.0,0.12610166]
["bitfinex","BTCUSD",1643663400081,0.08,38550.0,38547.0,0.12610166]
["bitfinex","BTCUSD",1643663400480,0.08,38549.0,38547.0,0.12610166]
["bitfinex","BTCUSD",1643663401130,0.08,38549.0,38539.0,0.26627019]
["bitfinex","BTCUSD",1643663401131,0.13,38549.0,38539.0,0.26627019]
["bitfinex","BTCUSD",1643663401332,0.13,38549.0,38539.0,0.00113035]
["bitfinex","BTCUSD",1643663401729,0.13,38549.0,38539.0,0.0022396]
["bitfinex","BTCUSD",1643663401932,0.13,38549.0,38540.0,0.29502382]
["bitfinex","BTCUSD",1643663402234,0.13,38549.0,38541.0,0.26513984]
["bitfinex","BTCUSD",1643663402429,0.08,38547.0,38541.0,0.26513984]
["bitfinex","BTCUSD",1643663402831,0.08,38546.0,38541.0,0.26513984]
["bitfinex","BTCUSD",1643663403132,0.08,38543.0,38541.0,0.26513984]
["bitfinex","BTCUSD",1643663403531,0.08,38543.0,38542.0,0.24106914]
["bitfinex","BTCUSD",1643663404533,0.13,38543.0,38542.0,0.24106914]
["bitfinex","BTCUSD",1643663404979,0.13,38543.0,38542.0,0.4824544]
["bitfinex","BTCUSD",1643663405179,0.13,38543.0,38542.0,0.24106914]
["bitfinex","BTCUSD",1643663405780,0.13,38543.0,38542.0,0.47714685]
["bitfinex","BTCUSD",1643663406181,0.13,38543.0,38542.0,0.47592964]
["bitfinex","BTCUSD",1643663406383,0.00114687,38544.0,38542.0,0.24106914]
["bitfinex","BTCUSD",1643663406783,0.03971166,38548.0,38542.0,0.24106914]
["bitfinex","BTCUSD",1643663406985,0.03971166,38548.0,38543.0,0.23114082]
["bitfinex","BTCUSD",1643663406986,0.00114808,38545.0,38543.0,0.23114082]
["bitfinex","BTCUSD",1643663407184,0.00114808,38545.0,38544.0,0.351748]
["bitfinex","BTCUSD",1643663407386,0.00114808,38545.0,38544.0,0.6779444]
["bitfinex","BTCUSD",1643663407585,0.00026871,38545.0,38544.0,1.3779444]
["bitfinex","BTCUSD",1643663407785,0.00026871,38545.0,38544.0,0.6779444]
["bitfinex","BTCUSD",1643663408184,0.29668598,38561.0,38544.0,0.6779444]
["bitfinex","BTCUSD",1643663408387,0.29668598,38561.0,38547.0,0.064865]
["bitfinex","BTCUSD",1643663408388,0.1,38560.0,38547.0,0.064865]
["bitfinex","BTCUSD",1643663408627,0.15,38560.0,38554.0,0.24620467]
["bitfinex","BTCUSD",1643663409730,0.160403,38560.0,38554.0,0.24620467]
["bitfinex","BTCUSD",1643663410129,0.05,38560.0,38554.0,0.24620467]
["bitfinex","BTCUSD",1643663410330,0.13960046,38562.0,38554.0,0.24620467]
["bitfinex","BTCUSD",1643663410734,0.33132562,38560.0,38550.0,0.052]
["bitfinex","BTCUSD",1643663410931,0.48132562,38560.0,38550.0,0.052]
["bitfinex","BTCUSD",1643663411131,0.1,38559.0,38545.0,0.28806575]
["bitfinex","BTCUSD",1643663411530,0.28132562,38560.0,38552.0,0.14483211]
["bitfinex","BTCUSD",1643663411731,0.03960046,38562.0,38545.0,0.31865542]
["bitfinex","BTCUSD",1643663411931,0.03960046,38562.0,38544.0,0.181725]
["bitfinex","BTCUSD",1643663411932,0.30933479,38561.0,38544.0,0.181725]
["bitfinex","BTCUSD",1643663412131,0.00131836,38554.0,38544.0,0.129725]
["bitfinex","BTCUSD",1643663412380,0.00131836,38554.0,38542.0,0.06306708]
["bitfinex","BTCUSD",1643663412586,0.00131836,38554.0,38540.0,0.11971905]
["bitfinex","BTCUSD",1643663412587,0.24122617,38553.0,38545.0,0.26158184]
["bitfinex","BTCUSD",1643663412783,0.29122617,38553.0,38545.0,0.26158184]
["bitfinex","BTCUSD",1643663412982,0.05,38552.0,38543.0,0.12565121]
["bitfinex","BTCUSD",1643663413182,0.05,38552.0,38544.0,0.351748]
["bitfinex","BTCUSD",1643663413382,0.00131841,38551.0,38544.0,0.351748]
["bitfinex","BTCUSD",1643663413682,0.00131841,38551.0,38543.0,0.12565121]
["bitfinex","BTCUSD",1643663413883,0.00131841,38551.0,38544.0,0.28249964]
["bitfinex","BTCUSD",1643663414182,0.15,38552.0,38544.0,0.28249964]
["bitfinex","BTCUSD",1643663414382,0.00125857,38549.0,38544.0,0.28249964]
["bitfinex","BTCUSD",1643663415187,0.00125857,38549.0,38545.0,0.351748]
["bitfinex","BTCUSD",1643663415584,0.0050334,38556.0,38545.0,0.351748]
["bitfinex","BTCUSD",1643663415784,0.00125858,38548.0,38544.0,0.28249964]
["bitfinex","BTCUSD",1643663416434,0.00125858,38548.0,38540.0,0.00109929]
["bitfinex","BTCUSD",1643663416633,0.2441396,38551.0,38538.0,0.18914879]
["bitfinex","BTCUSD",1643663416834,0.2441396,38551.0,38540.0,0.00109929]
["bitfinex","BTCUSD",1643663417033,0.00112294,38548.0,38540.0,0.00109929]
["bitfinex","BTCUSD",1643663417838,0.1,38549.0,38538.0,0.23543882]
["bitfinex","BTCUSD",1643663418033,0.1,38549.0,38540.0,0.00109929]
["bitfinex","BTCUSD",1643663418234,0.00112294,38547.0,38540.0,0.00109929]
["bitfinex","BTCUSD",1643663419136,0.2,38550.0,38538.0,0.23543882]
["bitfinex","BTCUSD",1643663419334,0.2,38550.0,38540.0,0.00112624]
["bitfinex","BTCUSD",1643663419335,0.0011364,38547.0,38540.0,0.00112624]
["bitfinex","BTCUSD",1643663420387,0.2,38550.0,38538.0,0.23543882]
["bitfinex","BTCUSD",1643663420684,0.00127204,38547.0,38541.0,0.14343931]
["bitfinex","BTCUSD",1643663421284,0.00127204,38547.0,38540.0,0.00112624]
["bitfinex","BTCUSD",1643663421484,0.2,38550.0,38538.0,0.23543882]
["bitfinex","BTCUSD",1643663421485,0.01963775,38549.0,38538.0,0.23543882]
["bitfinex","BTCUSD",1643663421688,0.2,38550.0,38538.0,0.23543882]
["bitfinex","BTCUSD",1643663421689,0.00127205,38547.0,38540.0,0.00112624]
["bitfinex","BTCUSD",1643663422687,0.2,38550.0,38538.0,0.23543882]
["bitfinex","BTCUSD",1643663422991,0.00126901,38547.0,38540.0,0.00112017]
["bitfinex","BTCUSD",1643663423830,0.01969898,38548.0,38538.0,0.23543882]
["bitfinex","BTCUSD",1643663424029,0.01969898,38548.0,38540.0,0.00112017]
["bitfinex","BTCUSD",1643663424230,0.00126901,38547.0,38540.0,0.00112017]
["bitfinex","BTCUSD",1643663424430,0.13686942,38545.0,38540.0,0.00112017]
["bitfinex","BTCUSD",1643663424830,0.05,38545.0,38540.0,0.00112017]
["bitfinex","BTCUSD",1643663425029,0.05,38545.0,38538.0,0.23543882]
["bitfinex","BTCUSD",1643663425231,0.05,38548.0,38540.0,0.00056009]
["bitfinex","BTCUSD",1643663425534,0.060404,38548.0,38540.0,0.00056009]
["bitfinex","BTCUSD",1643663425730,0.010404,38548.0,38540.0,0.00056009]
["bitfinex","BTCUSD",1643663425930,0.05,38557.0,38542.0,0.15372482]
["bitfinex","BTCUSD",1643663426130,0.22716254,38559.0,38543.0,0.2633744]
["bitfinex","BTCUSD",1643663426330,0.351748,38558.0,38543.0,0.2633744]
["bitfinex","BTCUSD",1643663426535,1.377,38557.0,38542.0,0.15372482]
["bitfinex","BTCUSD",1643663426733,0.41369081,38553.0,38542.0,0.15372482]
["bitfinex","BTCUSD",1643663427307,0.31547694,38551.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663427501,0.351748,38550.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663427701,0.501748,38550.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663428106,0.15,38550.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663428502,0.00126938,38551.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663428708,0.00126938,38551.0,38549.0,0.23355063]
["bitfinex","BTCUSD",1643663429004,0.0209731,38554.0,38549.0,0.23355063]
["bitfinex","BTCUSD",1643663429304,0.00126923,38551.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663429503,0.010403,38555.0,38549.0,0.351748]
["bitfinex","BTCUSD",1643663429702,0.010403,38555.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663429903,0.1,38556.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663430102,0.1,38556.0,38548.0,0.48883994]
["bitfinex","BTCUSD",1643663430503,0.1,38556.0,38549.0,0.22578985]
["bitfinex","BTCUSD",1643663430808,0.1,38556.0,38548.0,0.48883994]
["bitfinex","BTCUSD",1643663432036,0.1,38556.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663432639,0.351748,38555.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663432844,1.377,38553.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663433037,2.22344156,38549.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663433238,2.77518956,38549.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663433445,2.78263012,38549.0,38548.0,0.22]
["bitfinex","BTCUSD",1643663433839,4.15963012,38549.0,38548.0,0.16345732]
["bitfinex","BTCUSD",1643663434438,2.78263012,38549.0,38548.0,0.16345732]
["bitfinex","BTCUSD",1643663435080,4.15963012,38549.0,38548.0,0.16345732]
["bitfinex","BTCUSD",1643663435680,4.19758489,38549.0,38548.0,0.16345732]
["bitfinex","BTCUSD",1643663437883,4.17414333,38549.0,38545.0,9.4e-06]
["bitfinex","BTCUSD",1643663438086,1.377,38545.0,38527.0,0.3248449]
["bitfinex","BTCUSD",1643663438287,1.377,38542.0,38525.0,0.3248449]
["bitfinex","BTCUSD",1643663438537,0.1,38543.0,38527.0,0.21268974]
["bitfinex","BTCUSD",1643663438538,0.23109891,38535.0,38527.0,0.21268974]
["bitfinex","BTCUSD",1643663438741,0.23109891,38535.0,38524.0,0.3248449]
["bitfinex","BTCUSD",1643663438742,0.05,38534.0,38524.0,0.3248449]
["bitfinex","BTCUSD",1643663438939,0.36988208,38534.0,38524.0,0.3248449]
["bitfinex","BTCUSD",1643663439240,0.1,38533.0,38523.0,0.4376449]
["bitfinex","BTCUSD",1643663439440,0.1,38533.0,38523.0,0.1128]
["bitfinex","BTCUSD",1643663439639,0.1,38533.0,38522.0,0.46168777]
["bitfinex","BTCUSD",1643663439841,0.1,38533.0,38525.0,0.22366826]
["bitfinex","BTCUSD",1643663440440,0.37499285,38533.0,38525.0,0.22366826]
["bitfinex","BTCUSD",1643663440844,1.75199285,38533.0,38525.0,0.22366826]
["bitfinex","BTCUSD",1643663441041,0.351748,38532.0,38525.0,0.22366826]
["bitfinex","BTCUSD",1643663441348,0.1,38531.0,38527.0,0.00137505]
["bitfinex","BTCUSD",1643663441942,0.37819882,38531.0,38527.0,0.00137505]
["bitfinex","BTCUSD",1643663442383,0.37819882,38531.0,38522.0,0.13684287]
["bitfinex","BTCUSD",1643663442584,0.1,38531.0,38522.0,0.13684287]
["bitfinex","BTCUSD",1643663442784,0.1,38532.0,38527.0,0.00137505]
["bitfinex","BTCUSD",1643663442982,0.28231277,38529.0,38527.0,0.00137505]
["bitfinex","BTCUSD",1643663443183,1.651748,38528.0,38527.0,0.00137505]
["bitfinex","BTCUSD",1643663443384,0.351748,38528.0,38527.0,0.00137505]
["bitfinex","BTCUSD",1643663443683,0.351748,38528.0,38522.0,0.13684287]
["bitfinex","BTCUSD",1643663443684,0.2,38528.0,38522.0,0.13684287]
["bitfinex","BTCUSD",1643663443887,1.35,38527.0,38526.0,0.00137511]
["bitfinex","BTCUSD",1643663444085,0.451748,38527.0,38526.0,0.00137511]
["bitfinex","BTCUSD",1643663444283,0.1,38527.0,38526.0,0.00137511]
["bitfinex","BTCUSD",1643663444485,0.1,38528.0,38526.0,0.00137511]
["bitfinex","BTCUSD",1643663444885,0.25719971,38530.0,38522.0,0.3721909]
["bitfinex","BTCUSD",1643663444886,0.351748,38527.0,38522.0,0.3721909]
["bitfinex","BTCUSD",1643663445086,0.1,38527.0,38525.0,0.00068757]
["bitfinex","BTCUSD",1643663445285,0.1,38529.0,38525.0,0.00068757]
["bitfinex","BTCUSD",1643663445685,0.351748,38528.0,38525.0,0.00068757]
["bitfinex","BTCUSD",1643663445889,0.1,38527.0,38525.0,0.00068757]
["bitfinex","BTCUSD",1643663446128,0.351748,38526.0,38518.0,0.4955]
["bitfinex","BTCUSD",1643663446329,0.15,38525.0,38518.0,0.4955]
["bitfinex","BTCUSD",1643663446535,0.15,38525.0,38517.0,0.422209]
["bitfinex","BTCUSD",1643663446536,0.27291914,38522.0,38517.0,0.422209]
["bitfinex","BTCUSD",1643663446732,1.01202203,38521.0,38517.0,0.422209]
["bitfinex","BTCUSD",1643663446930,1.06202203,38521.0,38517.0,0.422209]
["bitfinex","BTCUSD",1643663447340,1.06202203,38521.0,38512.0,0.60380235]
["bitfinex","BTCUSD",1643663447341,2.1,38520.0,38512.0,0.00550235]
["bitfinex","BTCUSD",1643663447545,0.61255392,38519.0,38512.0,0.00550235]
["bitfinex","BTCUSD",1643663447738,0.11917815,38516.0,38512.0,0.00550235]
["bitfinex","BTCUSD",1643663447932,0.351737,38515.0,38503.0,0.3248449]
["bitfinex","BTCUSD",1643663448132,0.351737,38515.0,38502.0,0.3248449]
["bitfinex","BTCUSD",1643663448335,0.1,38514.0,38502.0,0.3248449]
["bitfinex","BTCUSD",1643663448532,1.527,38514.0,38499.0,0.1221]
["bitfinex","BTCUSD",1643663448731,1.527,38514.0,38498.0,0.3248449]
["bitfinex","BTCUSD",1643663448732,0.403737,38513.0,38498.0,0.3248449]
["bitfinex","BTCUSD",1643663448932,0.58810282,38505.0,38498.0,0.55076414]
["bitfinex","BTCUSD",1643663449135,0.39795452,38505.0,38497.0,0.3248449]
["bitfinex","BTCUSD",1643663449331,0.1,38504.0,38497.0,0.3248449]
["bitfinex","BTCUSD",1643663449532,0.05,38504.0,38497.0,0.3248449]
["bitfinex","BTCUSD",1643663449792,0.26081692,38512.0,38497.0,0.3248449]
["bitfinex","BTCUSD",1643663449986,0.351737,38511.0,38497.0,0.3248449]
["bitfinex","BTCUSD",1643663450186,0.22129773,38501.0,38497.0,0.3248449]
["bitfinex","BTCUSD",1643663450388,0.22129773,38501.0,38496.0,0.3248449]
["bitfinex","BTCUSD",1643663450589,0.22129773,38501.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643663450788,0.29072683,38502.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643663450987,0.351737,38501.0,38497.0,0.00547701]
["bitfinex","BTCUSD",1643663451186,0.401737,38501.0,38497.0,0.00547701]
["bitfinex","BTCUSD",1643663451792,0.451737,38501.0,38495.0,0.28113657]
["bitfinex","BTCUSD",1643663451989,0.1,38501.0,38497.0,0.00134186]
["bitfinex","BTCUSD",1643663452188,1.477,38508.0,38497.0,0.00134186]
["bitfinex","BTCUSD",1643663452490,0.451737,38507.0,38497.0,0.00134186]
["bitfinex","BTCUSD",1643663452690,0.501737,38507.0,38497.0,0.00134186]
["bitfinex","BTCUSD",1643663452889,0.551737,38507.0,38496.0,0.22942087]
["bitfinex","BTCUSD",1643663453090,0.551737,38507.0,38500.0,0.00134175]
["bitfinex","BTCUSD",1643663453733,0.33708985,38505.0,38500.0,0.00134175]
["bitfinex","BTCUSD",1643663453934,0.351737,38504.0,38500.0,0.00134175]
["bitfinex","BTCUSD",1643663454135,0.401737,38504.0,38495.0,0.28113657]
["bitfinex","BTCUSD",1643663454339,0.27105745,38503.0,38501.0,0.00123422]
["bitfinex","BTCUSD",1643663454535,0.351737,38502.0,38501.0,0.00123422]
["bitfinex","BTCUSD",1643663454735,0.451737,38502.0,38501.0,0.00123422]
["bitfinex","BTCUSD",1643663455333,0.451737,38502.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643663455533,0.451737,38502.0,38500.0,0.00109145]
["bitfinex","BTCUSD",1643663455935,0.451737,38502.0,38501.0,0.07463485]
["bitfinex","BTCUSD",1643663456137,0.45962735,38511.0,38501.0,0.07463485]
["bitfinex","BTCUSD",1643663456138,0.39466035,38511.0,38501.0,0.07463485]
["bitfinex","BTCUSD",1643663456336,0.02116035,38511.0,38502.0,0.26364612]
["bitfinex","BTCUSD",1643663456735,0.02116035,38511.0,38504.0,0.00109133]
["bitfinex","BTCUSD",1643663456940,0.02116035,38511.0,38508.0,0.2890652]
["bitfinex","BTCUSD",1643663457787,0.05,38515.0,38508.0,0.2890652]
["bitfinex","BTCUSD",1643663457788,0.07058864,38515.0,38508.0,0.2890652]
["bitfinex","BTCUSD",1643663457982,0.02058864,38515.0,38508.0,0.2890652]
["bitfinex","BTCUSD",1643663458185,0.02058864,38515.0,38509.0,0.052]
["bitfinex","BTCUSD",1643663459382,0.01897603,38518.0,38510.0,0.00112327]
["bitfinex","BTCUSD",1643663459589,0.351737,38517.0,38511.0,0.052]
["bitfinex","BTCUSD",1643663460184,0.05,38516.0,38511.0,0.052]
["bitfinex","BTCUSD",1643663460386,0.351737,38515.0,38511.0,0.052]
["bitfinex","BTCUSD",1643663460586,0.401737,38515.0,38512.0,0.00112321]
["bitfinex","BTCUSD",1643663460787,0.401737,38515.0,38514.0,0.22573735]
["bitfinex","BTCUSD",1643663461239,0.401737,38515.0,38512.0,0.00112321]
["bitfinex","BTCUSD",1643663461638,0.05,38515.0,38508.0,0.22746664]
["bitfinex","BTCUSD",1643663461843,0.05,38515.0,38513.0,0.0811939]
["bitfinex","BTCUSD",1643663462044,0.05,38520.0,38514.0,0.25046381]
["bitfinex","BTCUSD",1643663462246,0.66323057,38523.0,38514.0,0.30246381]
["bitfinex","BTCUSD",1643663462441,0.4882,38523.0,38514.0,0.30246381]
["bitfinex","BTCUSD",1643663462642,0.351737,38522.0,38514.0,0.052]
["bitfinex","BTCUSD",1643663462842,0.351737,38522.0,38515.0,0.2596028]
["bitfinex","BTCUSD",1643663463043,0.351737,38522.0,38515.0,0.48511079]
["bitfinex","BTCUSD",1643663463245,0.52676757,38522.0,38517.0,0.00112308]
["bitfinex","BTCUSD",1643663463443,0.351737,38522.0,38517.0,0.00112308]
["bitfinex","BTCUSD",1643663463646,0.1,38521.0,38517.0,0.00112308]
["bitfinex","BTCUSD",1643663463846,0.351737,38520.0,38517.0,0.00112308]
["bitfinex","BTCUSD",1643663464046,0.351737,38520.0,38509.0,0.3740879]
["bitfinex","BTCUSD",1643663464245,0.351737,38520.0,38517.0,0.00111584]
["bitfinex","BTCUSD",1643663464644,0.401737,38520.0,38517.0,0.00111584]
["bitfinex","BTCUSD",1643663465285,0.38814613,38520.0,38513.0,0.21043279]
["bitfinex","BTCUSD",1643663465483,0.38814613,38520.0,38517.0,0.00111586]
["bitfinex","BTCUSD",1643663466489,0.38814613,38520.0,38503.0,0.05]
["bitfinex","BTCUSD",1643663466686,0.48914613,38520.0,38517.0,0.00111586]
["bitfinex","BTCUSD",1643663466886,2.1,38518.0,38517.0,0.00111586]
["bitfinex","BTCUSD",1643663467083,2.72679006,38518.0,38517.0,0.00111586]
["bitfinex","BTCUSD",1643663467487,2.82679006,38518.0,38517.0,0.00111586]
["bitfinex","BTCUSD",1643663467686,2.82679006,38518.0,38506.0,0.21710704]
["bitfinex","BTCUSD",1643663467687,0.34365523,38514.0,38506.0,0.21710704]
["bitfinex","BTCUSD",1643663467885,0.34365523,38514.0,38505.0,0.15714187]
["bitfinex","BTCUSD",1643663468085,0.39365523,38514.0,38510.0,0.00447071]
["bitfinex","BTCUSD",1643663468286,0.351737,38513.0,38510.0,0.00447071]
["bitfinex","BTCUSD",1643663468931,0.351737,38513.0,38505.0,0.15714187]
["bitfinex","BTCUSD",1643663469131,0.05,38514.0,38510.0,0.00111768]
["bitfinex","BTCUSD",1643663469335,0.351737,38513.0,38510.0,0.00111768]
["bitfinex","BTCUSD",1643663469532,0.2252087,38515.0,38510.0,0.00111768]
["bitfinex","BTCUSD",1643663469733,0.351764,38514.0,38510.0,0.00111768]
["bitfinex","BTCUSD",1643663470232,0.351764,38514.0,38510.0,0.00055884]
["bitfinex","BTCUSD",1643663471236,0.401764,38514.0,38505.0,0.15714187]
["bitfinex","BTCUSD",1643663471534,0.2252087,38515.0,38510.0,0.00055865]
["bitfinex","BTCUSD",1643663471535,0.2752087,38515.0,38510.0,0.00055865]
["bitfinex","BTCUSD",1643663471737,0.351764,38514.0,38510.0,0.00055865]
["bitfinex","BTCUSD",1643663472385,0.31918723,38513.0,38510.0,0.00055865]
["bitfinex","BTCUSD",1643663472589,0.351764,38512.0,38505.0,0.15714187]
["bitfinex","BTCUSD",1643663472785,0.351764,38512.0,38510.0,0.00055865]
["bitfinex","BTCUSD",1643663473682,0.351764,38512.0,38505.0,0.15714187]
["bitfinex","BTCUSD",1643663473882,0.05,38513.0,38509.0,0.00111733]
["bitfinex","BTCUSD",1643663474184,0.401764,38512.0,38509.0,0.00111733]
["bitfinex","BTCUSD",1643663474984,0.401764,38512.0,38500.0,0.27936826]
["bitfinex","BTCUSD",1643663474985,0.451764,38512.0,38500.0,0.27936826]
["bitfinex","BTCUSD",1643663475188,0.1,38512.0,38509.0,0.00124313]
["bitfinex","BTCUSD",1643663475585,0.05,38512.0,38509.0,0.00124313]
["bitfinex","BTCUSD",1643663475784,0.15,38514.0,38509.0,0.00124313]
["bitfinex","BTCUSD",1643663476238,0.15,38514.0,38510.0,0.0012431]
["bitfinex","BTCUSD",1643663476438,0.351764,38513.0,38510.0,0.0012431]
["bitfinex","BTCUSD",1643663476639,0.15,38514.0,38510.0,0.0012431]
["bitfinex","BTCUSD",1643663477340,0.15,38514.0,38508.0,0.38946357]
["bitfinex","BTCUSD",1643663477548,0.15,38514.0,38510.0,0.00124308]
["bitfinex","BTCUSD",1643663477845,0.05,38514.0,38510.0,0.00124308]
["bitfinex","BTCUSD",1643663478042,0.2,38515.0,38510.0,0.00124308]
["bitfinex","BTCUSD",1643663478242,0.351764,38514.0,38510.0,0.00124308]
["bitfinex","BTCUSD",1643663478444,0.2,38515.0,38508.0,0.38946357]
["bitfinex","BTCUSD",1643663478642,0.1,38513.0,38511.0,0.00108907]
["bitfinex","BTCUSD",1643663479242,0.2,38515.0,38511.0,0.00108907]
["bitfinex","BTCUSD",1643663479792,0.1,38515.0,38508.0,0.38946357]
["bitfinex","BTCUSD",1643663479989,0.1,38515.0,38511.0,0.00108906]
["bitfinex","BTCUSD",1643663480189,0.05,38515.0,38511.0,0.00108906]
["bitfinex","BTCUSD",1643663480393,0.1,38515.0,38514.0,0.34957809]
["bitfinex","BTCUSD",1643663480590,0.05,38518.0,38514.0,0.34957809]
["bitfinex","BTCUSD",1643663480790,0.05,38518.0,38515.0,0.23175537]
["bitfinex","BTCUSD",1643663480993,0.3882,38523.0,38515.0,0.23175537]
["bitfinex","BTCUSD",1643663481194,0.3882,38523.0,38518.0,0.07887788]
["bitfinex","BTCUSD",1643663481392,0.03839902,38528.0,38519.0,0.22952901]
["bitfinex","BTCUSD",1643663481591,0.261764,38527.0,38519.0,0.22952901]
["bitfinex","BTCUSD",1643663481789,0.261764,38527.0,38525.0,0.29110166]
["bitfinex","BTCUSD",1643663481990,0.28038006,38527.0,38525.0,0.29110166]
["bitfinex","BTCUSD",1643663482492,0.38038006,38527.0,38523.0,0.00112336]
["bitfinex","BTCUSD",1643663482689,0.33038006,38527.0,38523.0,0.2366798]
["bitfinex","BTCUSD",1643663482894,0.06861606,38527.0,38524.0,0.052]
["bitfinex","BTCUSD",1643663483291,0.01861606,38527.0,38524.0,0.052]
["bitfinex","BTCUSD",1643663483536,0.001,38534.0,38524.0,0.052]
["bitfinex","BTCUSD",1643663483737,0.01356658,38526.0,38525.0,0.25294589]
["bitfinex","BTCUSD",1643663483937,0.22459887,38533.0,38525.0,0.30494589]
["bitfinex","BTCUSD",1643663484137,0.35171,38532.0,38525.0,0.30494589]
["bitfinex","BTCUSD",1643663484339,0.01356621,38526.0,38525.0,0.30494589]
["bitfinex","BTCUSD",1643663484637,0.22459887,38533.0,38525.0,0.30494589]
["bitfinex","BTCUSD",1643663484838,0.5635665,38526.0,38525.0,0.30494589]
["bitfinex","BTCUSD",1643663485037,0.0135665,38526.0,38525.0,0.30494589]
["bitfinex","BTCUSD",1643663485238,0.01971225,38531.0,38525.0,0.30494589]
["bitfinex","BTCUSD",1643663485542,0.40171,38530.0,38525.0,0.30494589]
["bitfinex","BTCUSD",1643663485937,0.40171,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663486137,0.45171,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663486337,0.40171,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663487985,0.1,38529.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663488190,0.35171,38528.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663488386,0.45171,38528.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663488585,0.40171,38528.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663488786,0.45171,38528.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663489587,0.1,38527.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663489788,0.35171,38526.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663491031,0.05,38527.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663491232,0.02041411,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663491432,0.35171,38529.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663491635,0.35171,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663491835,0.1,38528.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663492034,0.15,38528.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663492835,0.1,38528.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663493035,0.05,38528.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663493235,0.02073356,38531.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663493439,0.35171,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663493636,0.05,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663494137,0.2,38532.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663494335,0.35171,38531.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663494796,0.15,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663494982,0.2,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663495784,0.1,38530.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663495987,0.35171,38529.0,38525.0,0.052]
["bitfinex","BTCUSD",1643663496184,0.35171,38529.0,38523.0,0.23103197]
["bitfinex","BTCUSD",1643663496383,0.1,38528.0,38523.0,0.23103197]
["bitfinex","BTCUSD",1643663496583,0.15,38528.0,38523.0,0.22809837]
["bitfinex","BTCUSD",1643663496785,0.2,38528.0,38523.0,0.22720296]
["bitfinex","BTCUSD",1643663496984,0.2,38528.0,38523.0,0.00111701]
["bitfinex","BTCUSD",1643663497384,0.2,38528.0,38523.0,0.2259285]
["bitfinex","BTCUSD",1643663497584,0.1,38528.0,38523.0,0.00111701]
["bitfinex","BTCUSD",1643663497784,0.05,38528.0,38523.0,0.00111701]
["bitfinex","BTCUSD",1643663497984,0.12119369,38532.0,38522.0,0.11597353]
["bitfinex","BTCUSD",1643663498185,0.35171,38531.0,38523.0,0.00111701]
["bitfinex","BTCUSD",1643663498639,0.1,38530.0,38523.0,0.00111701]
["bitfinex","BTCUSD",1643663498835,0.35171,38529.0,38523.0,0.00111701]
["bitfinex","BTCUSD",1643663499035,0.40171,38529.0,38523.0,0.00111701]
["bitfinex","BTCUSD",1643663499235,0.2,38528.0,38522.0,0.37997769]
["bitfinex","BTCUSD",1643663499437,0.2,38528.0,38523.0,0.00111701]
["bitfinex","BTCUSD",1643663500236,0.05,38528.0,38523.0,0.00111701]
["bitfinex","BTCUSD",1643663500436,0.05,38528.0,38522.0,0.37997769]
["bitfinex","BTCUSD",1643663500634,0.01356673,38530.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663500835,0.35171,38529.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663501034,0.40171,38529.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663501240,0.15,38528.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663501637,0.15,38528.0,38522.0,0.11597353]
["bitfinex","BTCUSD",1643663501837,0.15,38528.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663502298,0.05,38528.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663502490,0.01356673,38530.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663502690,0.45171,38529.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663502890,0.45171,38529.0,38522.0,0.11597353]
["bitfinex","BTCUSD",1643663503191,0.1,38528.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663503391,0.35171,38527.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663503593,0.05,38527.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663503793,0.15,38528.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663503990,0.28758354,38527.0,38522.0,0.11597353]
["bitfinex","BTCUSD",1643663504193,0.38758354,38527.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663504397,0.35171,38526.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663504592,0.50218,38526.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663504893,0.1,38525.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663505194,2.90896796,38524.0,38523.0,0.00111699]
["bitfinex","BTCUSD",1643663505391,0.85896796,38524.0,38513.0,0.00446909]
["bitfinex","BTCUSD",1643663505593,0.1,38523.0,38513.0,0.00446909]
["bitfinex","BTCUSD",1643663505792,0.78385559,38522.0,38513.0,0.00446909]
["bitfinex","BTCUSD",1643663506264,0.21612539,38517.0,38513.0,0.00446909]
["bitfinex","BTCUSD",1643663506469,0.40694159,38515.0,38513.0,0.00446909]
["bitfinex","BTCUSD",1643663506664,2.12957238,38514.0,38508.0,0.12452427]
["bitfinex","BTCUSD",1643663506864,2.27957238,38514.0,38508.0,0.12452427]
["bitfinex","BTCUSD",1643663507064,0.82957238,38514.0,38508.0,0.12452427]
["bitfinex","BTCUSD",1643663507265,0.82957238,38514.0,38510.0,0.00446952]
["bitfinex","BTCUSD",1643663507465,0.82331978,38514.0,38510.0,0.00446952]
["bitfinex","BTCUSD",1643663507663,0.551755,38514.0,38510.0,0.00446917]
["bitfinex","BTCUSD",1643663507865,0.551755,38514.0,38508.0,0.41090109]
["bitfinex","BTCUSD",1643663508163,0.551755,38514.0,38510.0,0.00112296]
["bitfinex","BTCUSD",1643663509167,0.551755,38514.0,38508.0,0.41090109]
["bitfinex","BTCUSD",1643663510389,0.551755,38514.0,38508.0,0.12452427]
["bitfinex","BTCUSD",1643663511392,0.551755,38514.0,38508.0,0.10952427]
["bitfinex","BTCUSD",1643663511393,0.57165473,38514.0,38508.0,0.10952427]
["bitfinex","BTCUSD",1643663511794,0.57165473,38514.0,38509.0,0.00136881]
["bitfinex","BTCUSD",1643663511992,0.551755,38514.0,38509.0,0.00136881]
["bitfinex","BTCUSD",1643663512392,0.26713875,38513.0,38509.0,0.00136881]
["bitfinex","BTCUSD",1643663512593,0.351755,38512.0,38509.0,0.00136881]
["bitfinex","BTCUSD",1643663512794,0.1,38511.0,38504.0,0.32582757]
["bitfinex","BTCUSD",1643663512994,0.49124112,38510.0,38509.0,0.00136881]
["bitfinex","BTCUSD",1643663513194,0.54124112,38510.0,38509.0,0.00136881]
["bitfinex","BTCUSD",1643663513395,0.69124112,38510.0,38509.0,0.00136881]
["bitfinex","BTCUSD",1643663514044,0.69124112,38510.0,38503.0,0.11967518]
["bitfinex","BTCUSD",1643663514247,0.1,38509.0,38508.0,0.00136887]
["bitfinex","BTCUSD",1643663514443,0.451755,38509.0,38508.0,0.00136887]
["bitfinex","BTCUSD",1643663515342,0.451755,38509.0,38507.0,0.0013689]
["bitfinex","BTCUSD",1643663515544,0.351786,38508.0,38507.0,0.0013689]
["bitfinex","BTCUSD",1643663515744,0.501786,38508.0,38507.0,0.0013689]
["bitfinex","BTCUSD",1643663516343,0.501786,38508.0,38502.0,0.1184567]
["bitfinex","BTCUSD",1643663516642,0.15,38507.0,38506.0,0.00106092]
["bitfinex","BTCUSD",1643663517697,0.05,38507.0,38504.0,0.2921345]
["bitfinex","BTCUSD",1643663517898,0.05,38507.0,38505.0,0.00106095]
["bitfinex","BTCUSD",1643663518098,0.1,38509.0,38505.0,0.00106095]
["bitfinex","BTCUSD",1643663518502,0.15,38509.0,38505.0,0.00106095]
["bitfinex","BTCUSD",1643663518700,0.05,38510.0,38505.0,0.00106095]
["bitfinex","BTCUSD",1643663518901,0.05,38510.0,38506.0,0.351786]
["bitfinex","BTCUSD",1643663519100,0.2,38512.0,38505.0,0.00106094]
["bitfinex","BTCUSD",1643663519505,0.2,38512.0,38508.0,0.28441602]
["bitfinex","BTCUSD",1643663519703,0.2,38512.0,38509.0,0.15424116]
["bitfinex","BTCUSD",1643663520201,0.05,38512.0,38509.0,0.53094473]
["bitfinex","BTCUSD",1643663520501,0.05,38511.0,38509.0,0.53094473]
["bitfinex","BTCUSD",1643663520701,0.05,38511.0,38509.0,0.43083005]
["bitfinex","BTCUSD",1643663520903,0.08825369,38512.0,38509.0,0.27658889]
["bitfinex","BTCUSD",1643663521145,0.69939132,38511.0,38509.0,0.27658889]
["bitfinex","BTCUSD",1643663521344,1.5,38510.0,38509.0,0.27545875]
["bitfinex","BTCUSD",1643663521545,0.451786,38510.0,38509.0,0.27658889]
["bitfinex","BTCUSD",1643663521745,0.99315385,38510.0,38509.0,0.27658889]
["bitfinex","BTCUSD",1643663522347,0.501786,38510.0,38509.0,0.27658889]
["bitfinex","BTCUSD",1643663522546,0.501786,38510.0,38509.0,0.27545875]
["bitfinex","BTCUSD",1643663523344,0.77811606,38510.0,38509.0,0.27545875]
["bitfinex","BTCUSD",1643663524246,0.351786,38510.0,38509.0,0.27545875]
["bitfinex","BTCUSD",1643663524444,0.351786,38511.0,38509.0,0.27545875]
["bitfinex","BTCUSD",1643663525287,1.69394071,38510.0,38509.0,0.27545875]
["bitfinex","BTCUSD",1643663525488,0.59572671,38510.0,38509.0,0.27545875]
["bitfinex","BTCUSD",1643663525688,0.64572671,38510.0,38509.0,0.27545875]
["bitfinex","BTCUSD",1643663526390,0.401786,38510.0,38509.0,0.27545875]
["bitfinex","BTCUSD",1643663528391,0.66669236,38510.0,38509.0,0.27545875]
["bitfinex","BTCUSD",1643663528665,2.1,38509.0,38508.0,0.00111809]
["bitfinex","BTCUSD",1643663528866,4.058714,38509.0,38508.0,0.00111809]
["bitfinex","BTCUSD",1643663529064,4.108714,38509.0,38508.0,0.00111809]
["bitfinex","BTCUSD",1643663529264,4.16615456,38509.0,38508.0,0.00111809]
["bitfinex","BTCUSD",1643663529465,4.29747953,38509.0,38508.0,0.00111809]
["bitfinex","BTCUSD",1643663529870,0.114969,38507.0,38502.0,0.00447301]
["bitfinex","BTCUSD",1643663530066,0.28600861,38504.0,38501.0,0.49997313]
["bitfinex","BTCUSD",1643663530365,0.351786,38503.0,38501.0,0.49997313]
["bitfinex","BTCUSD",1643663530764,0.15,38502.0,38501.0,0.49997313]
["bitfinex","BTCUSD",1643663530964,0.15,38502.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663531163,0.2,38502.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663531763,0.1,38502.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663531965,0.05,38502.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663532395,0.05,38503.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663532592,0.1,38505.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663532593,0.2,38505.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663532794,0.05,38503.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663533092,0.15,38505.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663533692,0.351786,38504.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663534092,0.1,38503.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663534292,1.86696991,38502.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663534793,0.71696991,38502.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663534994,0.36518391,38502.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663535197,0.71696991,38502.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663535393,0.1,38502.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663535596,0.1,38509.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663535896,0.2,38509.0,38501.0,0.4955]
["bitfinex","BTCUSD",1643663536346,0.3825,38515.0,38511.0,0.26491441]
["bitfinex","BTCUSD",1643663536347,0.17506053,38515.0,38511.0,0.26491441]
["bitfinex","BTCUSD",1643663536553,0.31373514,38520.0,38512.0,0.25999956]
["bitfinex","BTCUSD",1643663536554,0.08644574,38520.0,38512.0,0.25999956]
["bitfinex","BTCUSD",1643663536850,0.51159,38528.0,38513.0,0.403786]
["bitfinex","BTCUSD",1643663536851,0.3817,38528.0,38513.0,0.403786]
["bitfinex","BTCUSD",1643663537043,0.3636,38529.0,38514.0,0.25999956]
["bitfinex","BTCUSD",1643663537044,0.03950104,38529.0,38514.0,0.25999956]
["bitfinex","BTCUSD",1643663537245,0.03950104,38529.0,38515.0,0.052]
["bitfinex","BTCUSD",1643663537444,0.002,38530.0,38527.0,0.12251061]
["bitfinex","BTCUSD",1643663537649,0.04018471,38530.0,38527.0,0.12251061]
["bitfinex","BTCUSD",1643663537846,0.002,38530.0,38527.0,0.21709672]
["bitfinex","BTCUSD",1643663538045,0.02167561,38530.0,38527.0,0.21709672]
["bitfinex","BTCUSD",1643663538644,0.02167561,38530.0,38528.0,0.403786]
["bitfinex","BTCUSD",1643663538845,0.02167561,38530.0,38529.0,0.27897125]
["bitfinex","BTCUSD",1643663539345,0.02167561,38530.0,38529.0,0.052]
["bitfinex","BTCUSD",1643663539544,0.002,38530.0,38529.0,0.052]
["bitfinex","BTCUSD",1643663539994,0.002,38530.0,38528.0,0.26240617]
["bitfinex","BTCUSD",1643663540197,0.002,38530.0,38524.0,0.26522652]
["bitfinex","BTCUSD",1643663540593,0.002,38530.0,38523.0,0.05311698]
["bitfinex","BTCUSD",1643663540798,0.002,38530.0,38523.0,0.00111698]
["bitfinex","BTCUSD",1643663540799,1.377,38529.0,38523.0,0.00111698]
["bitfinex","BTCUSD",1643663540994,0.61014522,38528.0,38513.0,0.00446905]
["bitfinex","BTCUSD",1643663541305,0.41579978,38528.0,38523.0,0.00111698]
["bitfinex","BTCUSD",1643663541496,2.03358072,38524.0,38523.0,0.00111698]
["bitfinex","BTCUSD",1643663541697,0.83536672,38524.0,38523.0,0.00111698]
["bitfinex","BTCUSD",1643663542293,1.0531307,38524.0,38523.0,0.00111698]
["bitfinex","BTCUSD",1643663542493,1.0481307,38524.0,38523.0,0.00111698]
["bitfinex","BTCUSD",1643663542699,1.0481307,38524.0,38517.0,0.17812944]
["bitfinex","BTCUSD",1643663542896,0.1,38523.0,38517.0,0.12612944]
["bitfinex","BTCUSD",1643663543095,0.1,38523.0,38522.0,0.00097741]
["bitfinex","BTCUSD",1643663543295,0.451786,38523.0,38522.0,0.00097741]
["bitfinex","BTCUSD",1643663543737,1.001786,38523.0,38517.0,0.12612944]
["bitfinex","BTCUSD",1643663543935,1.001786,38523.0,38521.0,0.00097743]
["bitfinex","BTCUSD",1643663543936,0.91452377,38523.0,38521.0,0.00097743]
["bitfinex","BTCUSD",1643663544137,2.001786,38522.0,38521.0,0.00097743]
["bitfinex","BTCUSD",1643663544340,0.501786,38522.0,38521.0,0.00097743]
["bitfinex","BTCUSD",1643663544638,0.851786,38522.0,38521.0,0.00097743]
["bitfinex","BTCUSD",1643663545137,0.69178601,38522.0,38520.0,0.00114851]
["bitfinex","BTCUSD",1643663545341,0.79178601,38522.0,38520.0,0.00114851]
["bitfinex","BTCUSD",1643663545537,2.46340458,38521.0,38520.0,0.00114851]
["bitfinex","BTCUSD",1643663545738,2.81519058,38521.0,38520.0,0.00114851]
["bitfinex","BTCUSD",1643663546140,2.81519058,38521.0,38511.0,0.14593685]
["bitfinex","BTCUSD",1643663546337,0.22717554,38515.0,38508.0,0.25641138]
["bitfinex","BTCUSD",1643663546538,0.22717554,38515.0,38513.0,0.00459486]
["bitfinex","BTCUSD",1643663546742,2.73595262,38514.0,38513.0,0.00459486]
["bitfinex","BTCUSD",1643663546939,2.73595262,38514.0,38504.0,0.4955]
["bitfinex","BTCUSD",1643663546940,2.1,38513.0,38504.0,0.4955]
["bitfinex","BTCUSD",1643663547137,0.65296886,38512.0,38504.0,0.4955]
["bitfinex","BTCUSD",1643663547394,0.1,38511.0,38504.0,0.4955]
["bitfinex","BTCUSD",1643663547694,0.1,38511.0,38498.0,0.32582757]
["bitfinex","BTCUSD",1643663547695,0.33118939,38506.0,38498.0,0.32582757]
["bitfinex","BTCUSD",1643663547899,0.42485939,38506.0,38499.0,0.351786]
["bitfinex","BTCUSD",1643663548092,0.42485939,38506.0,38498.0,0.32582757]
["bitfinex","BTCUSD",1643663548294,0.42485939,38506.0,38496.0,0.32582757]
["bitfinex","BTCUSD",1643663548295,0.61937233,38505.0,38496.0,0.32582757]
["bitfinex","BTCUSD",1643663548494,0.351786,38504.0,38496.0,0.32582757]
["bitfinex","BTCUSD",1643663548694,0.29724209,38499.0,38494.0,0.32582757]
["bitfinex","BTCUSD",1643663548895,0.29724209,38499.0,38492.0,0.38013216]
["bitfinex","BTCUSD",1643663548896,0.29724209,38499.0,38492.0,0.32582757]
["bitfinex","BTCUSD",1643663549095,0.66580867,38498.0,38490.0,0.32582757]
["bitfinex","BTCUSD",1643663549297,0.1,38497.0,38488.0,0.32582757]
["bitfinex","BTCUSD",1643663549497,0.1,38497.0,38486.0,0.32582757]
["bitfinex","BTCUSD",1643663549498,0.34432282,38492.0,38486.0,0.32582757]
["bitfinex","BTCUSD",1643663549695,0.34432282,38492.0,38485.0,0.32582757]
["bitfinex","BTCUSD",1643663549696,0.53855425,38491.0,38485.0,0.32582757]
["bitfinex","BTCUSD",1643663549895,0.15,38491.0,38486.0,0.32582757]
["bitfinex","BTCUSD",1643663550094,0.15,38491.0,38484.0,0.14202449]
["bitfinex","BTCUSD",1643663550095,0.41844923,38491.0,38485.0,0.32582757]
["bitfinex","BTCUSD",1643663550295,0.15,38491.0,38485.0,0.32582757]
["bitfinex","BTCUSD",1643663550502,0.15,38491.0,38486.0,0.32582757]
["bitfinex","BTCUSD",1643663550698,0.15,38491.0,38487.0,0.00134661]
["bitfinex","BTCUSD",1643663550897,0.15,38491.0,38487.0,0.32717418]
["bitfinex","BTCUSD",1643663551146,0.15,38491.0,38487.0,0.00134661]
["bitfinex","BTCUSD",1643663551946,0.15,38491.0,38486.0,0.31965971]
["bitfinex","BTCUSD",1643663552148,0.15,38491.0,38487.0,0.00134661]
["bitfinex","BTCUSD",1643663552951,0.29982242,38491.0,38487.0,0.00134661]
["bitfinex","BTCUSD",1643663553154,0.29982242,38491.0,38484.0,0.14202449]
["bitfinex","BTCUSD",1643663554050,0.34982242,38491.0,38484.0,0.14202449]
["bitfinex","BTCUSD",1643663554653,0.34982242,38491.0,38485.0,0.00123522]
["bitfinex","BTCUSD",1643663555092,0.05,38491.0,38485.0,0.00123522]
["bitfinex","BTCUSD",1643663555290,0.1,38494.0,38486.0,0.351786]
["bitfinex","BTCUSD",1643663555489,0.05,38494.0,38484.0,0.13825971]
["bitfinex","BTCUSD",1643663555692,0.010418,38498.0,38485.0,0.00123523]
["bitfinex","BTCUSD",1643663555693,0.02118002,38497.0,38485.0,0.00123523]
["bitfinex","BTCUSD",1643663556088,0.44535514,38494.0,38485.0,0.00123523]
["bitfinex","BTCUSD",1643663556290,0.1,38493.0,38485.0,0.00123523]
["bitfinex","BTCUSD",1643663556688,0.1,38493.0,38483.0,0.25404915]
["bitfinex","BTCUSD",1643663557088,0.00059197,38491.0,38483.0,0.25404915]
["bitfinex","BTCUSD",1643663557892,0.1,38493.0,38483.0,0.25404915]
["bitfinex","BTCUSD",1643663558296,0.00059196,38490.0,38483.0,0.25404915]
["bitfinex","BTCUSD",1643663559146,0.1,38493.0,38483.0,0.25404915]
["bitfinex","BTCUSD",1643663559446,0.0011839,38490.0,38483.0,0.00125897]
["bitfinex","BTCUSD",1643663559647,0.351786,38489.0,38483.0,0.00125897]
["bitfinex","BTCUSD",1643663560046,0.1,38488.0,38483.0,0.00125897]
["bitfinex","BTCUSD",1643663560245,0.15,38488.0,38483.0,0.00125897]
["bitfinex","BTCUSD",1643663560447,0.15,38488.0,38482.0,0.23902571]
["bitfinex","BTCUSD",1643663560849,0.15,38488.0,38483.0,0.00125896]
["bitfinex","BTCUSD",1643663561049,0.46754153,38488.0,38483.0,0.00125896]
["bitfinex","BTCUSD",1643663561247,0.36754153,38488.0,38483.0,0.00125896]
["bitfinex","BTCUSD",1643663561747,0.05,38488.0,38483.0,0.22248331]
["bitfinex","BTCUSD",1643663561948,0.05,38488.0,38484.0,0.351786]
["bitfinex","BTCUSD",1643663562149,0.0012419,38490.0,38483.0,0.00128798]
["bitfinex","BTCUSD",1643663562995,0.39636544,38490.0,38482.0,0.23902571]
["bitfinex","BTCUSD",1643663563295,0.15,38489.0,38483.0,0.00128799]
["bitfinex","BTCUSD",1643663564094,0.57,38489.0,38482.0,0.23902571]
["bitfinex","BTCUSD",1643663564296,0.57,38489.0,38483.0,0.00104404]
["bitfinex","BTCUSD",1643663565395,0.01357232,38488.0,38482.0,0.23902571]
["bitfinex","BTCUSD",1643663565596,0.01357232,38488.0,38483.0,0.00104404]
["bitfinex","BTCUSD",1643663566644,0.01357232,38488.0,38482.0,0.23902571]
["bitfinex","BTCUSD",1643663566844,0.01357232,38488.0,38483.0,0.00104404]
["bitfinex","BTCUSD",1643663567445,0.351786,38487.0,38483.0,0.00104404]
["bitfinex","BTCUSD",1643663567643,0.401786,38487.0,38483.0,0.00104404]
["bitfinex","BTCUSD",1643663567845,0.451786,38487.0,38480.0,0.4955]
["bitfinex","BTCUSD",1643663568045,0.1,38487.0,38483.0,0.00109893]
["bitfinex","BTCUSD",1643663568244,0.11357232,38488.0,38483.0,0.00109893]
["bitfinex","BTCUSD",1643663568445,0.351786,38487.0,38483.0,0.00109893]
["bitfinex","BTCUSD",1643663568647,0.401786,38487.0,38483.0,0.00109893]
["bitfinex","BTCUSD",1643663568945,0.401786,38487.0,38480.0,0.4955]
["bitfinex","BTCUSD",1643663569145,0.05,38487.0,38483.0,0.00109893]
["bitfinex","BTCUSD",1643663569547,0.351786,38486.0,38483.0,0.00109893]
["bitfinex","BTCUSD",1643663569796,0.401786,38486.0,38483.0,0.00109893]
["bitfinex","BTCUSD",1643663570091,1.26863575,38484.0,38483.0,0.00109893]
["bitfinex","BTCUSD",1643663570293,0.05,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663570294,0.1,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663570494,0.033857,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663570692,0.351914,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663571794,0.451914,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663572193,0.1,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663572395,0.451914,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663572994,0.19090069,38488.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663574149,0.29090069,38488.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663574347,0.39090069,38488.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663575449,0.2,38488.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663576552,0.033859,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663577692,0.2,38488.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663577892,0.033859,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663578894,0.41167615,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663579296,0.37781715,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663580693,0.183859,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663580894,0.2,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663581748,0.05,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663582246,0.2,38488.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663582646,0.033859,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663583252,0.33004513,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663583451,0.033859,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663583649,1.2,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663583849,0.233859,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663584253,0.683859,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663584452,0.233859,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663584651,0.2,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663584900,0.233859,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663585099,0.133859,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663586200,0.1,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663586400,0.05,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663586601,0.42,38489.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663586901,0.42,38489.0,38486.0,0.25862717]
["bitfinex","BTCUSD",1643663587303,0.010421,38488.0,38487.0,0.2259677]
["bitfinex","BTCUSD",1643663587803,0.42,38489.0,38486.0,0.25862717]
["bitfinex","BTCUSD",1643663588102,0.42,38489.0,38487.0,0.351901]
["bitfinex","BTCUSD",1643663588748,0.42,38489.0,38486.0,0.25862717]
["bitfinex","BTCUSD",1643663589149,0.52,38489.0,38486.0,0.25862717]
["bitfinex","BTCUSD",1643663589453,0.52,38489.0,38485.0,0.25719961]
["bitfinex","BTCUSD",1643663589454,0.1,38488.0,38485.0,0.25719961]
["bitfinex","BTCUSD",1643663589649,0.15,38488.0,38485.0,0.25719961]
["bitfinex","BTCUSD",1643663593094,0.15,38488.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663593297,0.42,38489.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663594703,0.42,38489.0,38485.0,0.53220049]
["bitfinex","BTCUSD",1643663594999,0.1,38488.0,38485.0,0.53220049]
["bitfinex","BTCUSD",1643663595198,0.15,38488.0,38485.0,0.53220049]
["bitfinex","BTCUSD",1643663597943,0.15,38488.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663598144,0.42,38489.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663598346,0.15,38488.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663598546,0.2,38488.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663599799,0.01357232,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663600102,0.01161784,38487.0,38486.0,0.351901]
["bitfinex","BTCUSD",1643663600694,0.01161784,38487.0,38485.0,0.53220049]
["bitfinex","BTCUSD",1643663603300,0.2,38488.0,38485.0,0.53220049]
["bitfinex","BTCUSD",1643663604749,0.01357232,38487.0,38485.0,0.53220049]
["bitfinex","BTCUSD",1643663607823,0.01357232,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663608013,0.983859,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663608213,1.1,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663608413,0.15,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663608614,0.183859,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663609416,0.083859,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663609614,0.05,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663609813,1.433859,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663610014,0.01357232,38487.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663610215,0.083859,38486.0,38485.0,0.20519961]
["bitfinex","BTCUSD",1643663610421,0.01357232,38487.0,38485.0,0.25719961]
["bitfinex","BTCUSD",1643663610616,0.42,38489.0,38487.0,0.9]
["bitfinex","BTCUSD",1643663610816,0.42,38489.0,38488.0,0.74077163]
["bitfinex","BTCUSD",1643663611057,0.91900724,38502.0,38490.0,1.1]
["bitfinex","BTCUSD",1643663611058,0.71412716,38502.0,38490.0,1.1]
["bitfinex","BTCUSD",1643663611263,0.32753675,38519.0,38501.0,1.5996]
["bitfinex","BTCUSD",1643663611462,0.43649623,38520.0,38501.0,1.5996]
["bitfinex","BTCUSD",1643663611463,0.17506536,38520.0,38504.0,0.32658904]
["bitfinex","BTCUSD",1643663611655,0.53973772,38521.0,38509.0,0.32658904]
["bitfinex","BTCUSD",1643663611856,0.53973772,38521.0,38510.0,0.052]
["bitfinex","BTCUSD",1643663612056,0.53973772,38521.0,38511.0,0.25384996]
["bitfinex","BTCUSD",1643663612259,0.53973772,38521.0,38512.0,0.052]
["bitfinex","BTCUSD",1643663612456,0.69903675,38526.0,38512.0,0.052]
["bitfinex","BTCUSD",1643663612457,0.77253412,38526.0,38519.0,0.08139854]
["bitfinex","BTCUSD",1643663612758,0.40203412,38526.0,38519.0,0.08139854]
["bitfinex","BTCUSD",1643663612959,0.001,38526.0,38520.0,0.052]
["bitfinex","BTCUSD",1643663613555,0.001,38526.0,38520.0,0.28046345]
["bitfinex","BTCUSD",1643663613756,0.01902134,38526.0,38520.0,0.28046345]
["bitfinex","BTCUSD",1643663615004,0.00071818,38525.0,38520.0,0.27692994]
["bitfinex","BTCUSD",1643663615205,0.033859,38524.0,38520.0,0.052]
["bitfinex","BTCUSD",1643663616004,0.03524322,38524.0,38520.0,0.052]
["bitfinex","BTCUSD",1643663616205,2.38710902,38521.0,38520.0,0.052]
["bitfinex","BTCUSD",1643663616508,2.1,38520.0,38499.0,0.32658904]
["bitfinex","BTCUSD",1643663616708,0.033859,38519.0,38500.0,0.26282684]
["bitfinex","BTCUSD",1643663616908,0.20891215,38519.0,38500.0,0.26282684]
["bitfinex","BTCUSD",1643663617105,0.00744056,38518.0,38500.0,0.26282684]
["bitfinex","BTCUSD",1643663617306,0.28806439,38504.0,38500.0,0.26282684]
["bitfinex","BTCUSD",1643663617507,0.37313587,38503.0,38497.0,0.26282684]
["bitfinex","BTCUSD",1643663617706,0.37313587,38503.0,38484.0,0.064963]
["bitfinex","BTCUSD",1643663617707,0.133859,38502.0,38484.0,0.32658904]
["bitfinex","BTCUSD",1643663617908,0.1,38502.0,38484.0,0.32658904]
["bitfinex","BTCUSD",1643663618104,0.033859,38501.0,38484.0,0.32658904]
["bitfinex","BTCUSD",1643663618308,0.1,38502.0,38484.0,0.32658904]
["bitfinex","BTCUSD",1643663618547,0.24860327,38497.0,38490.0,0.12300812]
["bitfinex","BTCUSD",1643663618747,0.34860327,38497.0,38490.0,0.12300812]
["bitfinex","BTCUSD",1643663618947,0.34860327,38497.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663619148,0.4512115,38496.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663619351,1.833859,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663619552,1.985859,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663619749,2.085859,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663620449,2.31082096,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663621452,3.68782096,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663622051,3.63582096,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663623097,3.81095608,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663623799,3.86295608,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663623999,3.8765284,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663624599,2.06295608,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663625198,1.88782096,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663625400,2.06295624,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663626047,1.91295624,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663626245,2.06295624,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663626445,1.88782096,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663626644,2.06295514,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663628247,2.10120964,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663629247,1.92607546,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663629450,2.10121478,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663629647,1.90121478,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663629894,2.10121478,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663630095,1.88667282,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663630899,1.87625282,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663634142,1.88667382,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663637793,1.88167382,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663639093,0.50467382,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663639494,0.3191135,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663640092,0.49425282,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663640495,0.29925282,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663640695,0.0382545,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663642753,0.05182682,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663644994,0.29182683,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663645395,0.34182683,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663646995,0.33713963,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663647897,0.37099863,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663648298,0.52099863,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663649745,0.53141863,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663650147,0.52099863,38494.0,38493.0,0.0011]
["bitfinex","BTCUSD",1643663650845,1.55,38493.0,38485.0,0.15681956]
["bitfinex","BTCUSD",1643663651147,0.1,38493.0,38485.0,0.15681956]
["bitfinex","BTCUSD",1643663651646,0.0011364,38492.0,38485.0,0.15681956]
["bitfinex","BTCUSD",1643663651850,0.01470872,38492.0,38486.0,0.27105314]
["bitfinex","BTCUSD",1643663652497,0.01357232,38492.0,38486.0,0.27105314]
["bitfinex","BTCUSD",1643663652698,0.01470872,38492.0,38486.0,0.27105314]
["bitfinex","BTCUSD",1643663653799,0.01357232,38492.0,38486.0,0.27105314]
["bitfinex","BTCUSD",1643663654099,0.01470872,38492.0,38486.0,0.27105314]
["bitfinex","BTCUSD",1643663655000,0.01357232,38492.0,38486.0,0.27105314]
["bitfinex","BTCUSD",1643663655201,0.01470569,38492.0,38486.0,0.27105314]
["bitfinex","BTCUSD",1643663656050,0.01357232,38492.0,38486.0,0.27105314]
["bitfinex","BTCUSD",1643663656251,0.01470569,38492.0,38486.0,0.27105314]
["bitfinex","BTCUSD",1643663656851,0.01470569,38492.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663657254,0.01470569,38492.0,38480.0,0.32768904]
["bitfinex","BTCUSD",1643663657453,0.01357232,38492.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663657655,0.01470568,38492.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663657853,0.01470568,38492.0,38491.0,0.11715909]
["bitfinex","BTCUSD",1643663658153,0.00113336,38492.0,38490.0,0.32765465]
["bitfinex","BTCUSD",1643663658553,0.27825451,38494.0,38490.0,0.32765465]
["bitfinex","BTCUSD",1643663658753,0.27825451,38494.0,38490.0,0.24725666]
["bitfinex","BTCUSD",1643663658954,0.00113388,38493.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663659356,0.10113388,38493.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663659806,0.1,38493.0,38486.0,0.351901]
["bitfinex","BTCUSD",1643663660000,0.1,38493.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663660200,0.00113388,38492.0,38485.0,0.21482562]
["bitfinex","BTCUSD",1643663661003,0.1,38493.0,38485.0,0.2137322]
["bitfinex","BTCUSD",1643663661199,0.00113387,38492.0,38485.0,0.21482562]
["bitfinex","BTCUSD",1643663661602,0.00113387,38492.0,38486.0,0.42787546]
["bitfinex","BTCUSD",1643663661902,0.00113387,38492.0,38485.0,0.59584616]
["bitfinex","BTCUSD",1643663662098,0.45263701,38493.0,38485.0,0.59475274]
["bitfinex","BTCUSD",1643663662302,0.45263701,38493.0,38486.0,0.42787557]
["bitfinex","BTCUSD",1643663662500,0.00113379,38492.0,38487.0,0.38102054]
["bitfinex","BTCUSD",1643663663101,0.033859,38491.0,38485.0,0.38211396]
["bitfinex","BTCUSD",1643663663302,0.32210845,38490.0,38484.0,0.38102054]
["bitfinex","BTCUSD",1643663663553,0.32210845,38490.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663663750,0.0390403,38490.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663664148,0.3851522,38491.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663664349,0.2851522,38491.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663664549,0.033859,38490.0,38484.0,0.38102054]
["bitfinex","BTCUSD",1643663664749,0.2851522,38491.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663664953,0.033859,38490.0,38485.0,0.00109342]
["bitfinex","BTCUSD",1643663665149,0.083859,38491.0,38485.0,0.32761727]
["bitfinex","BTCUSD",1643663665349,0.44943901,38491.0,38486.0,0.32652385]
["bitfinex","BTCUSD",1643663665549,0.00143531,38490.0,38485.0,0.32761727]
["bitfinex","BTCUSD",1643663665750,0.033859,38489.0,38485.0,0.32652385]
["bitfinex","BTCUSD",1643663665950,0.033859,38489.0,38485.0,0.32761727]
["bitfinex","BTCUSD",1643663667050,0.033859,38489.0,38485.0,0.32652385]
["bitfinex","BTCUSD",1643663667309,0.033859,38489.0,38485.0,0.32761728]
["bitfinex","BTCUSD",1643663667802,0.00143531,38490.0,38485.0,0.32761728]
["bitfinex","BTCUSD",1643663668203,0.033859,38489.0,38485.0,0.32652385]
["bitfinex","BTCUSD",1643663668403,0.033859,38489.0,38485.0,0.32761727]
["bitfinex","BTCUSD",1643663668804,0.00143531,38490.0,38486.0,0.32652385]
["bitfinex","BTCUSD",1643663669004,0.033859,38489.0,38486.0,0.32652385]
["bitfinex","BTCUSD",1643663670611,0.00143531,38490.0,38487.0,0.26114268]
["bitfinex","BTCUSD",1643663670811,0.00143531,38490.0,38488.0,0.32652385]
["bitfinex","BTCUSD",1643663671063,0.04137134,38501.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663671064,3.78e-06,38492.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663671267,3.32431232,38510.0,38491.0,0.351901]
["bitfinex","BTCUSD",1643663671268,0.03870062,38506.0,38491.0,0.351901]
["bitfinex","BTCUSD",1643663671468,0.00018861,38516.0,38491.0,0.351901]
["bitfinex","BTCUSD",1643663671469,0.05,38518.0,38515.0,0.25037692]
["bitfinex","BTCUSD",1643663671668,0.00018861,38519.0,38515.0,0.32342334]
["bitfinex","BTCUSD",1643663671863,0.00018861,38519.0,38516.0,0.32614418]
["bitfinex","BTCUSD",1643663671864,0.00012861,38519.0,38516.0,0.32614418]
["bitfinex","BTCUSD",1643663672061,0.00012861,38519.0,38517.0,0.351901]
["bitfinex","BTCUSD",1643663672265,0.00012861,38519.0,38515.0,0.32342334]
["bitfinex","BTCUSD",1643663672461,0.002,38521.0,38515.0,0.32342334]
["bitfinex","BTCUSD",1643663672462,0.002,38521.0,38516.0,0.351901]
["bitfinex","BTCUSD",1643663673162,0.010414,38520.0,38515.0,0.32342334]
["bitfinex","BTCUSD",1643663673563,0.002,38521.0,38515.0,0.32342334]
["bitfinex","BTCUSD",1643663673760,0.002,38521.0,38516.0,0.2673579]
["bitfinex","BTCUSD",1643663673959,1.44010943,38526.0,38516.0,0.2673579]
["bitfinex","BTCUSD",1643663674559,1.41995978,38526.0,38516.0,0.2673579]
["bitfinex","BTCUSD",1643663674814,1.46995978,38526.0,38516.0,0.2673579]
["bitfinex","BTCUSD",1643663675011,0.2772237,38525.0,38516.0,0.2673579]
["bitfinex","BTCUSD",1643663675713,0.033859,38524.0,38509.0,0.24150885]
["bitfinex","BTCUSD",1643663675911,0.033859,38524.0,38507.0,0.22832012]
["bitfinex","BTCUSD",1643663675912,0.01356532,38524.0,38507.0,0.22832012]
["bitfinex","BTCUSD",1643663676114,0.01356532,38524.0,38505.0,0.25859364]
["bitfinex","BTCUSD",1643663676115,1.377,38522.0,38505.0,0.25859364]
["bitfinex","BTCUSD",1643663676313,0.1,38521.0,38505.0,0.25859364]
["bitfinex","BTCUSD",1643663676512,0.033859,38520.0,38505.0,0.25859364]
["bitfinex","BTCUSD",1643663676711,0.22307743,38517.0,38510.0,0.09561435]
["bitfinex","BTCUSD",1643663677113,0.27307743,38517.0,38508.0,0.11418466]
["bitfinex","BTCUSD",1643663677317,0.033859,38516.0,38508.0,0.11418466]
["bitfinex","BTCUSD",1643663677515,0.27307743,38517.0,38508.0,0.11418466]
["bitfinex","BTCUSD",1643663677915,0.0013887,38514.0,38508.0,0.11418466]
["bitfinex","BTCUSD",1643663678219,0.0013887,38514.0,38508.0,0.39918184]
["bitfinex","BTCUSD",1643663678416,0.0013887,38514.0,38509.0,0.08798575]
["bitfinex","BTCUSD",1643663678649,0.27307743,38517.0,38509.0,0.08798575]
["bitfinex","BTCUSD",1643663678849,0.27307743,38517.0,38509.0,0.31346788]
["bitfinex","BTCUSD",1643663679048,0.00138872,38513.0,38509.0,0.22548213]
["bitfinex","BTCUSD",1643663679252,0.00138872,38513.0,38508.0,0.39918184]
["bitfinex","BTCUSD",1643663680053,0.27307743,38517.0,38508.0,0.39918184]
["bitfinex","BTCUSD",1643663680251,0.00123752,38512.0,38508.0,0.39918184]
["bitfinex","BTCUSD",1643663680450,0.00123752,38512.0,38509.0,0.2242877]
["bitfinex","BTCUSD",1643663680754,0.00123752,38512.0,38508.0,0.39466038]
["bitfinex","BTCUSD",1643663681151,0.27307743,38517.0,38508.0,0.39466038]
["bitfinex","BTCUSD",1643663681353,0.00123753,38512.0,38509.0,0.22494689]
["bitfinex","BTCUSD",1643663681552,0.00123753,38512.0,38508.0,0.1096632]
["bitfinex","BTCUSD",1643663682310,0.71295611,38517.0,38508.0,0.1096632]
["bitfinex","BTCUSD",1643663682505,0.00123753,38512.0,38508.0,0.1096632]
["bitfinex","BTCUSD",1643663683605,0.71295611,38517.0,38508.0,0.1096632]
["bitfinex","BTCUSD",1643663683806,0.00127155,38512.0,38508.0,0.1096632]
["bitfinex","BTCUSD",1643663684010,0.00127155,38512.0,38502.0,0.1208]
["bitfinex","BTCUSD",1643663684209,0.00127155,38512.0,38498.0,0.22361054]
["bitfinex","BTCUSD",1643663684408,0.033859,38511.0,38498.0,0.22361054]
["bitfinex","BTCUSD",1643663685011,0.26031381,38506.0,38499.0,0.12034375]
["bitfinex","BTCUSD",1643663685412,0.26031381,38506.0,38495.0,0.23361992]
["bitfinex","BTCUSD",1643663685413,0.26031381,38506.0,38495.0,0.24218493]
["bitfinex","BTCUSD",1643663685612,0.052,38505.0,38492.0,0.22971919]
["bitfinex","BTCUSD",1643663685810,0.052,38505.0,38491.0,1.0974]
["bitfinex","BTCUSD",1643663686256,0.052,38505.0,38492.0,0.47473599]
["bitfinex","BTCUSD",1643663686457,0.00126407,38500.0,38494.0,0.14237363]
["bitfinex","BTCUSD",1643663687158,0.00126407,38500.0,38498.0,0.25747863]
["bitfinex","BTCUSD",1643663687360,0.052,38505.0,38498.0,0.25747863]
["bitfinex","BTCUSD",1643663687859,0.00112494,38499.0,38494.0,0.14237363]
["bitfinex","BTCUSD",1643663688662,0.010417,38502.0,38494.0,0.14237363]
["bitfinex","BTCUSD",1643663688861,0.00112494,38498.0,38495.0,0.25160441]
["bitfinex","BTCUSD",1643663689459,0.00112494,38498.0,38494.0,0.14237363]
["bitfinex","BTCUSD",1643663689908,0.34336046,38501.0,38494.0,0.14237363]
["bitfinex","BTCUSD",1643663690107,0.00112495,38498.0,38494.0,0.14237363]
["bitfinex","BTCUSD",1643663690606,0.00112495,38498.0,38491.0,0.4955]
["bitfinex","BTCUSD",1643663690809,0.36365538,38498.0,38491.0,0.4955]
["bitfinex","BTCUSD",1643663691009,0.36253043,38498.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663691212,0.183859,38497.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663691409,0.00114293,38496.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663691608,0.29180111,38493.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663691908,0.23044233,38493.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663692110,0.033859,38492.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663693109,2.46174023,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663693310,2.59559923,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663693558,2.64559923,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663694558,2.69559923,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663694758,0.59559923,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663694958,1.235859,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663695158,0.285859,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663695359,0.185859,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663695960,1.085859,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663696362,1.185859,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663697607,0.085859,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663699014,0.033859,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663699210,0.00114093,38494.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663699415,0.033859,38493.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663699814,2.18315036,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663700313,2.333859,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663700713,0.233859,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663700915,1.083859,38491.0,38490.0,0.0002516]
["bitfinex","BTCUSD",1643663701353,1.75,38490.0,38480.0,0.00549289]
["bitfinex","BTCUSD",1643663701555,0.033859,38489.0,38480.0,0.00549289]
["bitfinex","BTCUSD",1643663702253,0.22530978,38484.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643663702455,0.34225814,38484.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643663702853,0.033859,38483.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643663703655,0.21349079,38488.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643663703857,0.26349079,38488.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643663704060,0.26349079,38488.0,38481.0,0.12230595]
["bitfinex","BTCUSD",1643663704256,0.033859,38487.0,38481.0,0.12230595]
["bitfinex","BTCUSD",1643663704903,0.033859,38487.0,38482.0,0.00133973]
["bitfinex","BTCUSD",1643663705904,0.033859,38487.0,38481.0,0.12230595]
["bitfinex","BTCUSD",1643663706102,0.033859,38487.0,38483.0,0.00133972]
["bitfinex","BTCUSD",1643663706501,1.683859,38484.0,38483.0,0.00133972]
["bitfinex","BTCUSD",1643663706704,0.033859,38484.0,38483.0,0.00133972]
["bitfinex","BTCUSD",1643663706901,0.033859,38487.0,38483.0,0.00133972]
["bitfinex","BTCUSD",1643663707102,0.033859,38487.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643663707103,0.033859,38487.0,38481.0,0.11704405]
["bitfinex","BTCUSD",1643663707301,0.033859,38487.0,38482.0,0.00133975]
["bitfinex","BTCUSD",1643663707805,0.033859,38484.0,38482.0,0.00133975]
["bitfinex","BTCUSD",1643663708003,2.185859,38483.0,38482.0,0.00133975]
["bitfinex","BTCUSD",1643663708203,2.335859,38483.0,38482.0,0.00133975]
["bitfinex","BTCUSD",1643663708405,2.48379252,38483.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643663708657,2.7024058,38482.0,38481.0,0.00133977]
["bitfinex","BTCUSD",1643663708859,2.86930918,38482.0,38481.0,0.00133977]
["bitfinex","BTCUSD",1643663709261,0.91930918,38482.0,38481.0,0.00133977]
["bitfinex","BTCUSD",1643663709459,0.91930918,38482.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643663709460,1.34659198,38482.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643663709657,0.133859,38481.0,38480.0,0.00213836]
["bitfinex","BTCUSD",1643663709859,1.385859,38481.0,38480.0,0.00213836]
["bitfinex","BTCUSD",1643663710259,0.185859,38481.0,38480.0,0.00213836]
["bitfinex","BTCUSD",1643663710658,0.185859,38481.0,38480.0,0.0011]
["bitfinex","BTCUSD",1643663710862,0.4461881,38481.0,38473.0,0.00415418]
["bitfinex","BTCUSD",1643663711065,0.4461881,38481.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643663711066,0.683459,38477.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643663711262,0.01906469,38471.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643663711464,0.033859,38469.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643663711660,0.085859,38469.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643663711870,0.39763362,38464.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663712063,0.43149262,38464.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663712331,0.58149262,38464.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663712727,1.23149262,38464.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663713331,1.28349262,38464.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663713529,1.28349262,38464.0,38462.0,0.00441448]
["bitfinex","BTCUSD",1643663713729,1.45876067,38464.0,38462.0,0.00441448]
["bitfinex","BTCUSD",1643663713930,0.80876067,38464.0,38462.0,0.00441448]
["bitfinex","BTCUSD",1643663714231,0.63349262,38464.0,38462.0,0.00441448]
["bitfinex","BTCUSD",1643663714433,0.80876067,38464.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663714630,0.84713402,38464.0,38462.0,0.00441448]
["bitfinex","BTCUSD",1643663714832,1.33290178,38464.0,38462.0,0.00441448]
["bitfinex","BTCUSD",1643663715031,1.06077542,38464.0,38462.0,0.00441448]
["bitfinex","BTCUSD",1643663715437,1.06274074,38464.0,38462.0,0.00441448]
["bitfinex","BTCUSD",1643663715631,1.06274074,38464.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663715833,1.06274074,38464.0,38462.0,0.00441448]
["bitfinex","BTCUSD",1643663716059,1.35580478,38464.0,38462.0,0.00441448]
["bitfinex","BTCUSD",1643663716663,2.1,38463.0,38462.0,0.00441448]
["bitfinex","BTCUSD",1643663716862,2.1,38463.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663716863,2.285859,38463.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663717065,3.662859,38463.0,38462.0,0.00433821]
["bitfinex","BTCUSD",1643663718065,1.562859,38463.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663720103,1.9901418,38463.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663720305,2.16542734,38463.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643663721305,2.1,38462.0,38460.0,0.00043823]
["bitfinex","BTCUSD",1643663721504,0.135859,38461.0,38460.0,0.00043823]
["bitfinex","BTCUSD",1643663721705,0.41114454,38461.0,38460.0,0.00043823]
["bitfinex","BTCUSD",1643663722306,0.235859,38461.0,38460.0,0.00043823]
["bitfinex","BTCUSD",1643663722705,0.135859,38461.0,38460.0,0.00043823]
["bitfinex","BTCUSD",1643663723105,0.39943681,38461.0,38460.0,0.00043823]
["bitfinex","BTCUSD",1643663723305,0.49943681,38461.0,38460.0,0.00043823]
["bitfinex","BTCUSD",1643663724555,0.73943682,38461.0,38459.0,0.00158903]
["bitfinex","BTCUSD",1643663724756,2.233859,38460.0,38459.0,0.00158903]
["bitfinex","BTCUSD",1643663725155,2.40914454,38460.0,38459.0,0.00158903]
["bitfinex","BTCUSD",1643663725359,2.10158,38459.0,38455.0,0.03510575]
["bitfinex","BTCUSD",1643663725559,2.10158,38459.0,38453.0,0.0022]
["bitfinex","BTCUSD",1643663725560,2.1,38455.0,38453.0,0.0022]
["bitfinex","BTCUSD",1643663725757,2.1,38455.0,38449.0,0.00633479]
["bitfinex","BTCUSD",1643663725758,0.185859,38454.0,38449.0,0.00633479]
["bitfinex","BTCUSD",1643663725959,2.133859,38451.0,38449.0,0.00633479]
["bitfinex","BTCUSD",1643663726160,0.135859,38451.0,38449.0,0.00633479]
["bitfinex","BTCUSD",1643663726359,0.41114454,38451.0,38449.0,0.00633479]
["bitfinex","BTCUSD",1643663726558,0.235859,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643663727515,0.585859,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643663727709,0.235859,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643663728709,0.185859,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643663730311,0.185859,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663730711,0.6131418,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663731354,0.6131418,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643663731554,0.6131418,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663731953,0.78842734,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663732256,0.6131418,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663732456,0.87642735,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663732657,0.70114181,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643663732856,0.70114181,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663733255,0.79565256,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663733656,0.87642735,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663733855,0.87642735,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643663733856,0.70114181,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643663734155,0.92642735,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663734359,0.85114181,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663734555,1.02642735,38451.0,38449.0,0.00240218]
["bitfinex","BTCUSD",1643663735006,1.02642735,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643663735210,1.02642735,38451.0,38449.0,0.00210919]
["bitfinex","BTCUSD",1643663735611,1.31676413,38451.0,38449.0,0.00210919]
["bitfinex","BTCUSD",1643663736007,1.35610691,38451.0,38449.0,0.00210919]
["bitfinex","BTCUSD",1643663736208,1.35610691,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643663736408,1.35610691,38451.0,38449.0,0.00210919]
["bitfinex","BTCUSD",1643663737409,1.35610691,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643663737610,1.35610691,38451.0,38449.0,0.00210919]
["bitfinex","BTCUSD",1643663738409,1.06577013,38451.0,38449.0,0.00210919]
["bitfinex","BTCUSD",1643663738658,0.01854565,38447.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643663738864,0.05240465,38447.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643663739059,0.05240465,38447.0,38443.0,0.0043011]
["bitfinex","BTCUSD",1643663739060,0.31804605,38447.0,38443.0,0.0043011]
["bitfinex","BTCUSD",1643663739259,2.1,38446.0,38437.0,0.25067023]
["bitfinex","BTCUSD",1643663739459,0.033859,38445.0,38437.0,0.25067023]
["bitfinex","BTCUSD",1643663739658,0.26114948,38442.0,38437.0,0.25067023]
["bitfinex","BTCUSD",1643663739859,0.033859,38441.0,38437.0,0.25067023]
["bitfinex","BTCUSD",1643663740059,0.27528554,38445.0,38434.0,0.25760974]
["bitfinex","BTCUSD",1643663740060,0.033859,38442.0,38434.0,0.25760974]
["bitfinex","BTCUSD",1643663740265,0.27528554,38445.0,38434.0,0.25760974]
["bitfinex","BTCUSD",1643663740266,0.17528554,38445.0,38434.0,0.25760974]
["bitfinex","BTCUSD",1643663740659,0.01900949,38446.0,38434.0,0.25760974]
["bitfinex","BTCUSD",1643663740859,0.25017179,38446.0,38435.0,0.1]
["bitfinex","BTCUSD",1643663741059,0.25017179,38446.0,38436.0,0.25760974]
["bitfinex","BTCUSD",1643663741260,0.00073481,38445.0,38434.0,0.08185182]
["bitfinex","BTCUSD",1643663741461,0.00073481,38445.0,38434.0,0.22710975]
["bitfinex","BTCUSD",1643663741663,0.00073481,38445.0,38430.0,27.795999]
["bitfinex","BTCUSD",1643663742319,0.35209709,38446.0,38430.0,27.795999]
["bitfinex","BTCUSD",1643663742514,0.35209709,38446.0,38436.0,0.00127607]
["bitfinex","BTCUSD",1643663742717,0.05,38443.0,38436.0,0.00127607]
["bitfinex","BTCUSD",1643663742914,0.033859,38442.0,38436.0,0.00127607]
["bitfinex","BTCUSD",1643663743117,0.15,38443.0,38436.0,0.00127607]
["bitfinex","BTCUSD",1643663743515,0.15,38443.0,38434.0,0.21557079]
["bitfinex","BTCUSD",1643663743716,0.15,38443.0,38438.0,0.14052731]
["bitfinex","BTCUSD",1643663743916,0.033859,38442.0,38438.0,0.14052731]
["bitfinex","BTCUSD",1643663744318,0.2136414,38440.0,38438.0,0.14052731]
["bitfinex","BTCUSD",1643663744616,0.2136414,38440.0,38434.0,0.21557079]
["bitfinex","BTCUSD",1643663744617,0.4272828,38440.0,38434.0,0.21557079]
["bitfinex","BTCUSD",1643663744818,0.4272828,38440.0,38437.0,0.00126964]
["bitfinex","BTCUSD",1643663745016,0.033859,38439.0,38437.0,0.00126964]
["bitfinex","BTCUSD",1643663745817,0.033859,38439.0,38438.0,0.1149112]
["bitfinex","BTCUSD",1643663746455,0.4272828,38440.0,38438.0,0.1149112]
["bitfinex","BTCUSD",1643663746654,0.033859,38439.0,38438.0,0.1149112]
["bitfinex","BTCUSD",1643663746855,0.4272828,38440.0,38436.0,0.00126967]
["bitfinex","BTCUSD",1643663747055,0.4272828,38440.0,38430.0,27.67907844]
["bitfinex","BTCUSD",1643663747056,0.033859,38439.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663747255,0.4272828,38440.0,38437.0,0.00126969]
["bitfinex","BTCUSD",1643663747457,0.033859,38439.0,38437.0,0.00126969]
["bitfinex","BTCUSD",1643663748262,0.033859,38439.0,38434.0,0.22326963]
["bitfinex","BTCUSD",1643663748455,0.033859,38439.0,38436.0,0.0012697]
["bitfinex","BTCUSD",1643663749456,0.033859,38439.0,38434.0,0.22326963]
["bitfinex","BTCUSD",1643663749656,0.033859,38442.0,38436.0,0.00126972]
["bitfinex","BTCUSD",1643663750413,0.033859,38443.0,38436.0,0.00126972]
["bitfinex","BTCUSD",1643663750610,0.02065821,38441.0,38436.0,0.00126972]
["bitfinex","BTCUSD",1643663750816,0.033859,38440.0,38439.0,0.12226752]
["bitfinex","BTCUSD",1643663751209,0.02065821,38441.0,38439.0,0.12226752]
["bitfinex","BTCUSD",1643663751612,0.033859,38440.0,38439.0,0.12226752]
["bitfinex","BTCUSD",1643663752413,0.033859,38440.0,38439.0,0.12154685]
["bitfinex","BTCUSD",1643663752612,0.033859,38440.0,38438.0,0.001276]
["bitfinex","BTCUSD",1643663752613,0.033859,38443.0,38438.0,0.001276]
["bitfinex","BTCUSD",1643663753214,0.033859,38443.0,38434.0,0.22326963]
["bitfinex","BTCUSD",1643663753420,0.033859,38443.0,38439.0,0.00127597]
["bitfinex","BTCUSD",1643663753655,0.033859,38440.0,38439.0,0.00127597]
["bitfinex","BTCUSD",1643663754054,0.36013309,38444.0,38439.0,0.00127597]
["bitfinex","BTCUSD",1643663754256,0.033859,38443.0,38439.0,0.00127597]
["bitfinex","BTCUSD",1643663754454,0.033859,38443.0,38437.0,0.14372917]
["bitfinex","BTCUSD",1643663754657,0.033859,38443.0,38440.0,0.00127593]
["bitfinex","BTCUSD",1643663754857,0.033859,38441.0,38440.0,0.00127593]
["bitfinex","BTCUSD",1643663755059,0.11994803,38444.0,38440.0,0.00127593]
["bitfinex","BTCUSD",1643663755259,0.033859,38443.0,38440.0,0.00127593]
["bitfinex","BTCUSD",1643663755460,0.00137272,38445.0,38440.0,0.00127593]
["bitfinex","BTCUSD",1643663755659,0.00137272,38445.0,38438.0,0.32359901]
["bitfinex","BTCUSD",1643663755660,0.5,38445.0,38439.0,0.052]
["bitfinex","BTCUSD",1643663755862,0.5,38445.0,38440.0,0.23650526]
["bitfinex","BTCUSD",1643663756060,0.5,38445.0,38442.0,0.08968069]
["bitfinex","BTCUSD",1643663756257,0.00137272,38445.0,38441.0,0.29688749]
["bitfinex","BTCUSD",1643663756657,0.02327838,38445.0,38441.0,0.29688749]
["bitfinex","BTCUSD",1643663756858,0.02190566,38445.0,38441.0,0.29688749]
["bitfinex","BTCUSD",1643663757058,0.01854565,38447.0,38441.0,0.29816338]
["bitfinex","BTCUSD",1643663757345,0.00137275,38445.0,38441.0,0.29816338]
["bitfinex","BTCUSD",1643663758139,0.01854565,38447.0,38441.0,0.29688749]
["bitfinex","BTCUSD",1643663758439,0.00122923,38445.0,38441.0,0.2978763]
["bitfinex","BTCUSD",1643663759041,0.00122923,38445.0,38441.0,0.19416881]
["bitfinex","BTCUSD",1643663759242,0.01854565,38447.0,38440.0,0.2242799]
["bitfinex","BTCUSD",1643663759440,0.01854565,38447.0,38441.0,0.00098881]
["bitfinex","BTCUSD",1643663759644,0.00122923,38445.0,38441.0,0.00098881]
["bitfinex","BTCUSD",1643663759844,0.4272828,38443.0,38441.0,0.00098881]
["bitfinex","BTCUSD",1643663760443,0.4272828,38443.0,38439.0,0.36949669]
["bitfinex","BTCUSD",1643663760641,0.4272828,38443.0,38440.0,0.00049572]
["bitfinex","BTCUSD",1643663761657,0.4272828,38443.0,38439.0,0.15675263]
["bitfinex","BTCUSD",1643663761859,0.4272828,38443.0,38440.0,0.00052803]
["bitfinex","BTCUSD",1643663762261,0.01357232,38442.0,38440.0,0.00052803]
["bitfinex","BTCUSD",1643663762959,0.01357232,38442.0,38435.0,0.21973021]
["bitfinex","BTCUSD",1643663763160,0.01357232,38442.0,38435.0,0.36498238]
["bitfinex","BTCUSD",1643663763361,0.01357232,38442.0,38439.0,0.00105346]
["bitfinex","BTCUSD",1643663764161,0.01357232,38442.0,38435.0,0.58850909]
["bitfinex","BTCUSD",1643663764360,0.01357232,38442.0,38439.0,0.00105347]
["bitfinex","BTCUSD",1643663765211,0.4272828,38440.0,38439.0,0.00105347]
["bitfinex","BTCUSD",1643663765410,0.4272828,38440.0,38435.0,0.36498238]
["bitfinex","BTCUSD",1643663765611,0.4272828,38440.0,38439.0,0.00103894]
["bitfinex","BTCUSD",1643663766417,0.41461245,38440.0,38439.0,0.00103894]
["bitfinex","BTCUSD",1643663766613,0.41461245,38440.0,38436.0,0.2214749]
["bitfinex","BTCUSD",1643663766815,0.41461245,38440.0,38438.0,0.00103896]
["bitfinex","BTCUSD",1643663767815,0.41461245,38440.0,38435.0,0.36993423]
["bitfinex","BTCUSD",1643663768015,0.41461245,38440.0,38437.0,0.00104225]
["bitfinex","BTCUSD",1643663769066,0.41461245,38440.0,38435.0,0.14525217]
["bitfinex","BTCUSD",1643663769263,0.41461245,38440.0,38437.0,0.00104226]
["bitfinex","BTCUSD",1643663770166,0.03388609,38442.0,38435.0,0.23166845]
["bitfinex","BTCUSD",1643663770365,0.20097105,38438.0,38437.0,0.00104226]
["bitfinex","BTCUSD",1643663770564,0.41461245,38438.0,38437.0,0.00104226]
["bitfinex","BTCUSD",1643663771364,0.41461245,38438.0,38435.0,0.23166845]
["bitfinex","BTCUSD",1643663771569,0.41461245,38438.0,38436.0,0.00104229]
["bitfinex","BTCUSD",1643663772608,0.41461245,38438.0,38435.0,0.23166845]
["bitfinex","BTCUSD",1643663772812,0.41461245,38438.0,38437.0,1.25]
["bitfinex","BTCUSD",1643663773010,0.41461245,38438.0,38437.0,0.601391]
["bitfinex","BTCUSD",1643663773209,0.41461245,38438.0,38437.0,0.90140424]
["bitfinex","BTCUSD",1643663774212,0.41461245,38438.0,38437.0,1.00140424]
["bitfinex","BTCUSD",1643663774409,0.41461245,38438.0,38437.0,0.751391]
["bitfinex","BTCUSD",1643663774608,0.41461245,38438.0,38437.0,0.651391]
["bitfinex","BTCUSD",1643663774809,0.41461245,38438.0,38437.0,0.403901]
["bitfinex","BTCUSD",1643663775609,0.41461245,38438.0,38437.0,0.052]
["bitfinex","BTCUSD",1643663775813,0.41461245,38438.0,38436.0,0.00104155]
["bitfinex","BTCUSD",1643663776053,0.20097105,38438.0,38436.0,0.00104155]
["bitfinex","BTCUSD",1643663776252,0.00202041,38439.0,38436.0,0.00104155]
["bitfinex","BTCUSD",1643663776452,0.00202041,38439.0,38431.0,0.27300159]
["bitfinex","BTCUSD",1643663776453,0.2136414,38437.0,38435.0,0.00104173]
["bitfinex","BTCUSD",1643663777553,0.2136414,38437.0,38434.0,0.1388037]
["bitfinex","BTCUSD",1643663777753,0.2136414,38437.0,38434.0,0.13984546]
["bitfinex","BTCUSD",1643663778353,0.2136414,38437.0,38434.0,0.00104176]
["bitfinex","BTCUSD",1643663778758,0.21313625,38437.0,38433.0,0.23568149]
["bitfinex","BTCUSD",1643663778952,0.21313625,38437.0,38434.0,0.00104177]
["bitfinex","BTCUSD",1643663779554,0.21313625,38437.0,38434.0,0.13939335]
["bitfinex","BTCUSD",1643663780010,0.21313625,38437.0,38434.0,0.13835158]
["bitfinex","BTCUSD",1643663780208,0.21313625,38437.0,38434.0,0.00104174]
["bitfinex","BTCUSD",1643663780509,0.21515541,38437.0,38434.0,0.00104174]
["bitfinex","BTCUSD",1643663781109,0.21515541,38437.0,38432.0,0.27384663]
["bitfinex","BTCUSD",1643663781309,0.21515541,38437.0,38434.0,0.00104174]
["bitfinex","BTCUSD",1643663781509,0.00201916,38437.0,38434.0,0.00104174]
["bitfinex","BTCUSD",1643663781710,0.21313625,38436.0,38434.0,0.00104174]
["bitfinex","BTCUSD",1643663781914,0.4141073,38436.0,38434.0,0.00104174]
["bitfinex","BTCUSD",1643663782411,0.4141073,38436.0,38432.0,0.27384663]
["bitfinex","BTCUSD",1643663782710,0.4141073,38436.0,38433.0,0.00104175]
["bitfinex","BTCUSD",1643663782910,0.4141073,38436.0,38435.0,0.13119535]
["bitfinex","BTCUSD",1643663785156,0.4141073,38436.0,38435.0,0.11119535]
["bitfinex","BTCUSD",1643663786657,0.4141073,38436.0,38434.0,0.00104174]
["bitfinex","BTCUSD",1643663786860,0.21313625,38436.0,38434.0,0.00104174]
["bitfinex","BTCUSD",1643663787160,0.4141073,38435.0,38432.0,0.38079811]
["bitfinex","BTCUSD",1643663787406,0.4141073,38435.0,38433.0,0.00104176]
["bitfinex","BTCUSD",1643663788403,0.4141073,38435.0,38432.0,0.38079811]
["bitfinex","BTCUSD",1643663788404,0.4141073,38435.0,38432.0,0.53754338]
["bitfinex","BTCUSD",1643663788606,0.4141073,38435.0,38432.0,0.53858516]
["bitfinex","BTCUSD",1643663789604,0.4141073,38435.0,38432.0,0.53754338]
["bitfinex","BTCUSD",1643663789808,0.4141073,38435.0,38432.0,0.53358518]
["bitfinex","BTCUSD",1643663790004,0.4141073,38435.0,38433.0,0.30453416]
["bitfinex","BTCUSD",1643663790806,0.4141073,38435.0,38433.0,0.0828425]
["bitfinex","BTCUSD",1643663792156,0.21313625,38435.0,38433.0,0.0828425]
["bitfinex","BTCUSD",1643663792362,0.00201916,38437.0,38433.0,0.30763186]
["bitfinex","BTCUSD",1643663792756,0.4141073,38435.0,38433.0,0.30763186]
["bitfinex","BTCUSD",1643663793160,0.4141073,38435.0,38432.0,0.25627532]
["bitfinex","BTCUSD",1643663793362,0.4141073,38435.0,38432.0,0.00104178]
["bitfinex","BTCUSD",1643663793564,2.38554281,38435.0,38432.0,0.00104178]
["bitfinex","BTCUSD",1643663794260,0.27685549,38434.0,38432.0,0.00104178]
["bitfinex","BTCUSD",1643663794463,2.38554281,38435.0,38432.0,0.0010418]
["bitfinex","BTCUSD",1643663795511,2.38554281,38435.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663795712,0.01357232,38434.0,38432.0,0.0010418]
["bitfinex","BTCUSD",1643663796308,0.232564,38434.0,38432.0,0.0010418]
["bitfinex","BTCUSD",1643663796709,0.232564,38434.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663796910,0.232564,38434.0,38431.0,0.00104181]
["bitfinex","BTCUSD",1643663797809,0.01357232,38434.0,38431.0,0.00104181]
["bitfinex","BTCUSD",1643663798010,0.20097105,38432.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663798310,0.4141073,38432.0,38431.0,0.00104182]
["bitfinex","BTCUSD",1643663799166,0.4141073,38432.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663799365,0.4141073,38432.0,38430.0,27.67504085]
["bitfinex","BTCUSD",1643663800365,0.4141073,38432.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663800968,0.4041073,38432.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663801567,1.333859,38431.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663801769,0.2460997,38431.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663801969,0.2122407,38431.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663803206,0.00202016,38433.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663803406,1.2379663,38431.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663803607,0.4379663,38431.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663803807,0.4041073,38431.0,38430.0,27.673999]
["bitfinex","BTCUSD",1643663806465,0.4041073,38431.0,38430.0,27.66042669]
["bitfinex","BTCUSD",1643663810710,0.4379663,38431.0,38430.0,27.66042669]
["bitfinex","BTCUSD",1643663813311,0.4041073,38431.0,38430.0,27.66042669]
["bitfinex","BTCUSD",1643663816263,0.44226058,38431.0,38430.0,27.66042669]
["bitfinex","BTCUSD",1643663818219,0.64226058,38431.0,38430.0,27.66042669]
["bitfinex","BTCUSD",1643663818418,2.57611958,38431.0,38430.0,27.64685438]
["bitfinex","BTCUSD",1643663818620,0.67611958,38431.0,38430.0,27.64685438]
["bitfinex","BTCUSD",1643663818816,0.85156524,38431.0,38430.0,27.64685438]
["bitfinex","BTCUSD",1643663819017,0.67611958,38431.0,38430.0,27.64685438]
["bitfinex","BTCUSD",1643663819418,0.89391695,38431.0,38430.0,27.64685438]
["bitfinex","BTCUSD",1643663820621,0.8959369,38431.0,38430.0,27.64685438]
["bitfinex","BTCUSD",1643663820825,2.3959369,38431.0,38430.0,27.63685438]
["bitfinex","BTCUSD",1643663821056,1.07138256,38431.0,38430.0,27.63685438]
["bitfinex","BTCUSD",1643663821558,3.2085969,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663821757,3.38404256,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663822358,1.28404256,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663823158,1.25765256,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663823558,1.20552256,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663823759,1.12338256,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663825415,0.90558519,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663825816,0.73013953,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663826417,1.08013953,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663826818,0.90558519,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663827220,1.01283542,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663827619,1.18828108,38431.0,38430.0,26.87967318]
["bitfinex","BTCUSD",1643663828574,3.23828108,38431.0,38430.0,26.84061088]
["bitfinex","BTCUSD",1643663828773,3.26935108,38431.0,38430.0,23.10621761]
["bitfinex","BTCUSD",1643663828973,3.26935108,38431.0,38430.0,23.01412961]
["bitfinex","BTCUSD",1643663828974,4.24619057,38431.0,38430.0,23.01412961]
["bitfinex","BTCUSD",1643663829372,3.91895108,38431.0,38430.0,23.01412961]
["bitfinex","BTCUSD",1643663829576,4.34619057,38431.0,38430.0,23.01412961]
["bitfinex","BTCUSD",1643663829776,4.01895108,38431.0,38430.0,22.01944373]
["bitfinex","BTCUSD",1643663829972,3.98788108,38431.0,38430.0,22.01944373]
["bitfinex","BTCUSD",1643663830172,4.5014534,38431.0,38430.0,22.01944373]
["bitfinex","BTCUSD",1643663830374,6.20624648,38431.0,38430.0,22.01944373]
["bitfinex","BTCUSD",1643663830772,5.8784534,38431.0,38430.0,22.01944373]
["bitfinex","BTCUSD",1643663830971,5.70300774,38431.0,38430.0,21.62790466]
["bitfinex","BTCUSD",1643663831175,5.68943542,38431.0,38430.0,21.52790466]
["bitfinex","BTCUSD",1643663831371,5.73941853,38431.0,38430.0,21.52790466]
["bitfinex","BTCUSD",1643663831573,5.73941853,38431.0,38430.0,21.13724166]
["bitfinex","BTCUSD",1643663831574,6.1927281,38431.0,38430.0,21.13724166]
["bitfinex","BTCUSD",1643663831772,6.26493502,38431.0,38430.0,21.13724166]
["bitfinex","BTCUSD",1643663831972,4.21493502,38431.0,38430.0,21.13724166]
["bitfinex","BTCUSD",1643663832172,4.36716793,38431.0,38430.0,21.13724166]
["bitfinex","BTCUSD",1643663832409,2.83793272,38431.0,38430.0,21.13724166]
["bitfinex","BTCUSD",1643663832610,6.46491583,38431.0,38430.0,14.9281208]
["bitfinex","BTCUSD",1643663832912,2.1,38430.0,38429.0,0.00104188]
["bitfinex","BTCUSD",1643663833110,0.065124,38422.0,38412.0,0.002]
["bitfinex","BTCUSD",1643663833308,2.927,38417.0,38408.0,0.00140906]
["bitfinex","BTCUSD",1643663833507,0.033859,38413.0,38403.0,0.0011]
["bitfinex","BTCUSD",1643663833710,0.052,38412.0,38403.0,0.0011]
["bitfinex","BTCUSD",1643663833910,0.15,38416.0,38403.0,0.0011]
["bitfinex","BTCUSD",1643663833911,0.085859,38411.0,38403.0,0.0011]
["bitfinex","BTCUSD",1643663834107,0.117128,38410.0,38403.0,0.0011]
["bitfinex","BTCUSD",1643663834307,0.06557232,38410.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643663834907,0.36795189,38410.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643663835107,0.36559021,38410.0,38400.0,0.2823481]
["bitfinex","BTCUSD",1643663835307,0.065124,38408.0,38400.0,0.2823481]
["bitfinex","BTCUSD",1643663835508,0.06557232,38410.0,38403.0,0.41986032]
["bitfinex","BTCUSD",1643663835709,0.01357232,38410.0,38403.0,0.46986032]
["bitfinex","BTCUSD",1643663835907,0.01357232,38410.0,38403.0,0.4709029]
["bitfinex","BTCUSD",1643663836963,0.01357232,38410.0,38403.0,0.46986032]
["bitfinex","BTCUSD",1643663837163,0.01357232,38410.0,38405.0,0.00052192]
["bitfinex","BTCUSD",1643663837364,0.01357232,38410.0,38406.0,0.28101536]
["bitfinex","BTCUSD",1643663837564,0.01357232,38410.0,38405.0,0.00052192]
["bitfinex","BTCUSD",1643663838165,0.01357232,38410.0,38404.0,0.13090684]
["bitfinex","BTCUSD",1643663838364,0.03515994,38410.0,38406.0,0.00052191]
["bitfinex","BTCUSD",1643663838765,0.21313625,38408.0,38406.0,0.00052191]
["bitfinex","BTCUSD",1643663838968,0.4041073,38408.0,38406.0,0.00052191]
["bitfinex","BTCUSD",1643663839365,0.4041073,38408.0,38403.0,0.41986032]
["bitfinex","BTCUSD",1643663839831,0.4041073,38408.0,38405.0,0.00113359]
["bitfinex","BTCUSD",1643663840526,0.40553365,38408.0,38405.0,0.00113359]
["bitfinex","BTCUSD",1643663840732,0.40553365,38408.0,38405.0,0.0011336]
["bitfinex","BTCUSD",1643663841728,0.40553365,38408.0,38403.0,0.56312188]
["bitfinex","BTCUSD",1643663841928,0.40553365,38408.0,38405.0,0.0011336]
["bitfinex","BTCUSD",1643663842528,0.40553365,38408.0,38405.0,0.30023215]
["bitfinex","BTCUSD",1643663842927,0.40553365,38408.0,38405.0,0.29909855]
["bitfinex","BTCUSD",1643663843128,0.40553365,38408.0,38405.0,0.30009452]
["bitfinex","BTCUSD",1643663843330,0.40553365,38408.0,38405.0,0.00099597]
["bitfinex","BTCUSD",1643663843770,0.1923974,38408.0,38405.0,0.00099597]
["bitfinex","BTCUSD",1643663844074,0.21313625,38406.0,38405.0,0.00099597]
["bitfinex","BTCUSD",1643663844271,0.5041073,38406.0,38400.0,0.34998029]
["bitfinex","BTCUSD",1643663844476,0.41154786,38406.0,38405.0,0.00099597]
["bitfinex","BTCUSD",1643663844671,0.44540686,38406.0,38405.0,0.00099597]
["bitfinex","BTCUSD",1643663844874,0.5379663,38406.0,38405.0,0.00099597]
["bitfinex","BTCUSD",1643663845072,0.4379663,38406.0,38405.0,0.00099597]
["bitfinex","BTCUSD",1643663845472,0.4379663,38406.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643663845473,0.43939237,38406.0,38403.0,0.21714586]
["bitfinex","BTCUSD",1643663845673,0.033859,38405.0,38400.0,0.51087503]
["bitfinex","BTCUSD",1643663845875,0.40553337,38406.0,38404.0,0.000996]
["bitfinex","BTCUSD",1643663846073,0.033859,38405.0,38404.0,0.000996]
["bitfinex","BTCUSD",1643663846276,0.40553337,38406.0,38405.0,2.1]
["bitfinex","BTCUSD",1643663846277,0.03156028,38406.0,38405.0,2.1]
["bitfinex","BTCUSD",1643663846479,0.05067679,38406.0,38405.0,2.452603]
["bitfinex","BTCUSD",1643663846682,0.05067679,38406.0,38405.0,2.502603]
["bitfinex","BTCUSD",1643663846873,0.05067679,38406.0,38405.0,2.202603]
["bitfinex","BTCUSD",1643663847175,0.05067679,38406.0,38405.0,2.46063463]
["bitfinex","BTCUSD",1643663847422,0.03156028,38406.0,38405.0,2.46063463]
["bitfinex","BTCUSD",1643663847621,0.03156028,38406.0,38405.0,0.61063463]
["bitfinex","BTCUSD",1643663848221,0.03156028,38406.0,38405.0,1.61063463]
["bitfinex","BTCUSD",1643663848423,0.02840426,38406.0,38405.0,1.61063463]
["bitfinex","BTCUSD",1643663848824,0.02840426,38406.0,38405.0,1.64948555]
["bitfinex","BTCUSD",1643663849225,0.00372479,38408.0,38405.0,0.64948555]
["bitfinex","BTCUSD",1643663849424,0.00372479,38408.0,38406.0,0.7603953]
["bitfinex","BTCUSD",1643663849621,0.00372479,38408.0,38407.0,0.052]
["bitfinex","BTCUSD",1643663849822,0.00372479,38408.0,38407.0,0.404586]
["bitfinex","BTCUSD",1643663850022,0.00372479,38408.0,38407.0,0.052]
["bitfinex","BTCUSD",1643663850623,0.01357232,38409.0,38407.0,0.052]
["bitfinex","BTCUSD",1643663854575,0.02840426,38408.0,38407.0,0.052]
["bitfinex","BTCUSD",1643663857313,0.02840426,38408.0,38407.0,0.04782661]
["bitfinex","BTCUSD",1643663859164,0.02840426,38408.0,38406.0,0.00102116]
["bitfinex","BTCUSD",1643663859569,0.01357232,38409.0,38406.0,0.05302116]
["bitfinex","BTCUSD",1643663859965,0.02840426,38408.0,38406.0,0.05302116]
["bitfinex","BTCUSD",1643663860165,0.02840426,38408.0,38406.0,0.052]
["bitfinex","BTCUSD",1643663860364,0.02840426,38408.0,38406.0,0.05302116]
["bitfinex","BTCUSD",1643663861365,0.02840426,38408.0,38406.0,0.052]
["bitfinex","BTCUSD",1643663864548,0.0188897,38412.0,38407.0,2.452586]
["bitfinex","BTCUSD",1643663864750,0.0188897,38412.0,38408.0,0.15447707]
["bitfinex","BTCUSD",1643663864947,0.0188897,38412.0,38409.0,0.352586]
["bitfinex","BTCUSD",1643663865146,0.0188897,38412.0,38408.0,0.15447707]
["bitfinex","BTCUSD",1643663865147,0.0188897,38412.0,38410.0,0.052]
["bitfinex","BTCUSD",1643663865347,0.03934489,38416.0,38411.0,0.052]
["bitfinex","BTCUSD",1643663865747,0.03934489,38416.0,38408.0,0.00102117]
["bitfinex","BTCUSD",1643663865948,0.013043,38415.0,38408.0,0.00102117]
["bitfinex","BTCUSD",1643663866163,0.013043,38412.0,38408.0,0.00102117]
["bitfinex","BTCUSD",1643663866363,1.75155181,38410.0,38404.0,0.1139]
["bitfinex","BTCUSD",1643663866563,0.013043,38409.0,38400.0,0.0011]
["bitfinex","BTCUSD",1643663866762,0.41324083,38409.0,38402.0,20.0]
["bitfinex","BTCUSD",1643663866964,0.1,38409.0,38404.0,0.00408508]
["bitfinex","BTCUSD",1643663867370,0.065123,38408.0,38404.0,0.00408508]
["bitfinex","BTCUSD",1643663867765,0.065123,38408.0,38402.0,20.0]
["bitfinex","BTCUSD",1643663868165,0.065123,38408.0,38404.0,0.00102637]
["bitfinex","BTCUSD",1643663868964,0.065123,38408.0,38402.0,20.0]
["bitfinex","BTCUSD",1643663869166,0.13025,38408.0,38404.0,0.00102637]
["bitfinex","BTCUSD",1643663870214,0.013043,38407.0,38401.0,0.45303199]
["bitfinex","BTCUSD",1643663870413,0.013043,38407.0,38404.0,0.00102637]
["bitfinex","BTCUSD",1643663870814,0.01357232,38406.0,38404.0,0.00102637]
["bitfinex","BTCUSD",1643663871013,0.013043,38405.0,38404.0,0.00102637]
["bitfinex","BTCUSD",1643663871414,0.013043,38405.0,38401.0,0.12748962]
["bitfinex","BTCUSD",1643663871617,0.01357232,38406.0,38403.0,0.00102641]
["bitfinex","BTCUSD",1643663872620,0.01357232,38406.0,38401.0,0.12748962]
["bitfinex","BTCUSD",1643663872816,0.01357232,38406.0,38403.0,0.00102016]
["bitfinex","BTCUSD",1643663873863,0.013043,38405.0,38401.0,0.0022]
["bitfinex","BTCUSD",1643663874063,0.11357232,38406.0,38403.0,0.00102016]
["bitfinex","BTCUSD",1643663874264,0.013043,38404.0,38403.0,0.00102016]
["bitfinex","BTCUSD",1643663875076,0.013043,38404.0,38399.0,0.0022]
["bitfinex","BTCUSD",1643663875077,0.4623306,38404.0,38399.0,0.0022]
["bitfinex","BTCUSD",1643663875271,0.013043,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663875966,0.3132506,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663876166,0.3632506,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663876364,0.5132506,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663876564,0.113043,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663876764,0.163043,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663877428,0.48154897,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663877831,0.58154897,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663878425,0.53154897,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663878625,0.58154897,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663879529,0.53154897,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663879728,0.17818506,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663880129,0.113043,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663880330,0.013043,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663880631,0.03018202,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663883266,0.33784689,38400.0,38399.0,0.0011]
["bitfinex","BTCUSD",1643663883665,0.43784689,38400.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663883866,0.1,38399.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663884068,0.1,38399.0,38398.0,0.00102145]
["bitfinex","BTCUSD",1643663884267,0.113043,38399.0,38398.0,0.00102145]
["bitfinex","BTCUSD",1643663884911,0.113043,38399.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663885112,0.32152202,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663885315,0.42152202,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663885709,0.113043,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663888866,0.013043,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663889065,0.113043,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663890568,0.163043,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663891565,0.46064462,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663892167,0.163043,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663895522,0.16428363,38398.0,38397.0,0.0011]
["bitfinex","BTCUSD",1643663896564,0.065149,38397.0,38395.0,0.00064111]
["bitfinex","BTCUSD",1643663896765,0.013043,38396.0,38395.0,0.00064111]
["bitfinex","BTCUSD",1643663900315,0.012173,38396.0,38395.0,0.00064111]
["bitfinex","BTCUSD",1643663901916,0.130294,38395.0,38394.0,0.00123269]
["bitfinex","BTCUSD",1643663902115,0.142451,38395.0,38394.0,0.00123269]
["bitfinex","BTCUSD",1643663902317,0.192451,38395.0,38394.0,0.00123269]
["bitfinex","BTCUSD",1643663902717,0.292451,38395.0,38394.0,0.00123269]
["bitfinex","BTCUSD",1643663902918,0.292451,38395.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663903121,0.70970794,38395.0,38393.0,0.00062006]
["bitfinex","BTCUSD",1643663903325,1.31667889,38394.0,38393.0,0.00062006]
["bitfinex","BTCUSD",1643663903571,1.31667889,38394.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663903572,0.36667889,38394.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663903767,0.012157,38391.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663904167,0.31501586,38391.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663904370,0.08825465,38394.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663904569,0.1,38391.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663905168,0.095,38391.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663905370,0.39337499,38391.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663905569,0.40081555,38391.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663905869,0.40126701,38391.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663906468,0.095,38391.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663906770,0.24546313,38392.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663907416,0.34546313,38392.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663909422,0.130309,38392.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663910018,0.03863845,38396.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663910418,0.03863845,38396.0,38390.0,0.68422069]
["bitfinex","BTCUSD",1643663910817,0.03863845,38396.0,38390.0,0.14349379]
["bitfinex","BTCUSD",1643663911069,0.0216129,38395.0,38390.0,0.14349379]
["bitfinex","BTCUSD",1643663911271,0.0216129,38395.0,38390.0,0.72952305]
["bitfinex","BTCUSD",1643663911668,0.0216129,38395.0,38391.0,0.25087446]
["bitfinex","BTCUSD",1643663911867,0.03863845,38396.0,38391.0,0.25087446]
["bitfinex","BTCUSD",1643663911868,0.03863845,38396.0,38391.0,0.00123708]
["bitfinex","BTCUSD",1643663912271,0.10378145,38396.0,38391.0,0.00123708]
["bitfinex","BTCUSD",1643663912468,0.16892545,38396.0,38391.0,0.00123708]
["bitfinex","BTCUSD",1643663912668,0.19029613,38396.0,38391.0,0.00123708]
["bitfinex","BTCUSD",1643663912869,0.24029613,38396.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663913270,0.24029613,38396.0,38391.0,0.00095872]
["bitfinex","BTCUSD",1643663913872,0.24029613,38396.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663914070,0.24029613,38396.0,38391.0,0.00095872]
["bitfinex","BTCUSD",1643663914270,0.01357232,38395.0,38391.0,0.00095872]
["bitfinex","BTCUSD",1643663915116,0.01357232,38395.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663915318,0.01357232,38395.0,38391.0,0.00095872]
["bitfinex","BTCUSD",1643663916319,0.01357232,38395.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663916520,0.01357232,38395.0,38391.0,0.00102135]
["bitfinex","BTCUSD",1643663916919,0.01357232,38395.0,38393.0,0.14857511]
["bitfinex","BTCUSD",1643663917319,0.01357232,38395.0,38394.0,0.9874218]
["bitfinex","BTCUSD",1643663917620,0.01357232,38395.0,38394.0,0.0874218]
["bitfinex","BTCUSD",1643663917820,0.01357232,38395.0,38391.0,0.00102135]
["bitfinex","BTCUSD",1643663918569,0.08585352,38396.0,38391.0,0.00102135]
["bitfinex","BTCUSD",1643663918772,0.15740449,38396.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663918969,0.15740449,38396.0,38391.0,0.00102135]
["bitfinex","BTCUSD",1643663918970,0.115143,38396.0,38391.0,0.00102135]
["bitfinex","BTCUSD",1643663919369,0.065143,38396.0,38391.0,0.00102135]
["bitfinex","BTCUSD",1643663919771,0.115143,38396.0,38391.0,0.00102135]
["bitfinex","BTCUSD",1643663919971,0.115143,38396.0,38390.0,0.39698074]
["bitfinex","BTCUSD",1643663920170,0.115143,38396.0,38391.0,0.00100726]
["bitfinex","BTCUSD",1643663920569,0.17560988,38401.0,38400.0,0.19585588]
["bitfinex","BTCUSD",1643663920973,0.26056,38402.0,38400.0,0.19585588]
["bitfinex","BTCUSD",1643663920974,0.32570449,38402.0,38400.0,0.19585588]
["bitfinex","BTCUSD",1643663921171,0.70756497,38402.0,38400.0,0.19585588]
["bitfinex","BTCUSD",1643663921372,1.080285,38401.0,38400.0,0.19585588]
["bitfinex","BTCUSD",1643663921572,1.25589488,38401.0,38400.0,0.19585588]
["bitfinex","BTCUSD",1643663921775,0.30589488,38401.0,38400.0,0.19585588]
["bitfinex","BTCUSD",1643663921976,0.3194672,38401.0,38400.0,0.19585588]
["bitfinex","BTCUSD",1643663922319,0.24385732,38401.0,38400.0,0.19585588]
["bitfinex","BTCUSD",1643663922515,0.4194672,38401.0,38400.0,0.19585588]
["bitfinex","BTCUSD",1643663922715,0.24385732,38401.0,38400.0,0.19585588]
["bitfinex","BTCUSD",1643663923716,0.065144,38398.0,38394.0,0.00123871]
["bitfinex","BTCUSD",1643663924718,0.065144,38398.0,38391.0,0.24725834]
["bitfinex","BTCUSD",1643663924916,0.065145,38395.0,38394.0,0.00123864]
["bitfinex","BTCUSD",1643663926099,0.065145,38395.0,38390.0,0.1464898]
["bitfinex","BTCUSD",1643663926100,0.065145,38395.0,38393.0,0.00123115]
["bitfinex","BTCUSD",1643663927192,0.065145,38395.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663927392,0.065145,38395.0,38392.0,0.00096393]
["bitfinex","BTCUSD",1643663927991,0.260595,38395.0,38392.0,0.00096393]
["bitfinex","BTCUSD",1643663928193,0.130303,38394.0,38392.0,0.00096393]
["bitfinex","BTCUSD",1643663928394,0.180303,38394.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663928593,0.34545,38394.0,38390.0,0.13466087]
["bitfinex","BTCUSD",1643663928793,0.215147,38394.0,38390.0,0.13466087]
["bitfinex","BTCUSD",1643663928994,0.130297,38393.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663931018,0.130297,38393.0,38390.0,0.00343914]
["bitfinex","BTCUSD",1643663932022,0.130297,38393.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663932218,0.130297,38393.0,38390.0,0.00343914]
["bitfinex","BTCUSD",1643663933220,0.130297,38393.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663933419,0.130297,38393.0,38390.0,0.00343049]
["bitfinex","BTCUSD",1643663934073,0.065147,38393.0,38390.0,0.00343049]
["bitfinex","BTCUSD",1643663934274,0.215147,38394.0,38390.0,0.00343049]
["bitfinex","BTCUSD",1643663934275,0.15,38394.0,38390.0,0.00343049]
["bitfinex","BTCUSD",1643663934474,0.15,38394.0,38392.0,0.1362629]
["bitfinex","BTCUSD",1643663934677,0.05,38394.0,38392.0,0.1362629]
["bitfinex","BTCUSD",1643663934873,0.05,38394.0,38390.0,0.00343049]
["bitfinex","BTCUSD",1643663935672,0.05,38394.0,38390.0,0.0022]
["bitfinex","BTCUSD",1643663935874,0.05,38394.0,38390.0,0.00343049]
["bitfinex","BTCUSD",1643663936074,0.05,38394.0,38390.0,0.00313474]
["bitfinex","BTCUSD",1643663936878,0.065146,38393.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663937076,0.065146,38393.0,38390.0,0.00313619]
["bitfinex","BTCUSD",1643663938115,0.065146,38393.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663938317,0.065146,38393.0,38390.0,0.00313619]
["bitfinex","BTCUSD",1643663938918,0.06514531,38393.0,38390.0,0.00313619]
["bitfinex","BTCUSD",1643663939116,0.06471209,38393.0,38390.0,0.00313619]
["bitfinex","BTCUSD",1643663939317,0.06471209,38393.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663939517,0.06471209,38393.0,38390.0,0.00313619]
["bitfinex","BTCUSD",1643663940517,0.065148,38394.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663940716,0.17023871,38395.0,38390.0,0.00314341]
["bitfinex","BTCUSD",1643663940717,0.10509271,38395.0,38390.0,0.00314341]
["bitfinex","BTCUSD",1643663941365,0.12676892,38395.0,38390.0,0.00314341]
["bitfinex","BTCUSD",1643663941564,0.08681921,38395.0,38390.0,0.00314341]
["bitfinex","BTCUSD",1643663941764,0.08681921,38395.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663941963,0.15196421,38395.0,38391.0,0.00062122]
["bitfinex","BTCUSD",1643663942364,0.25196421,38395.0,38391.0,0.00062122]
["bitfinex","BTCUSD",1643663943165,0.57915027,38395.0,38391.0,0.00062121]
["bitfinex","BTCUSD",1643663943365,0.25196421,38395.0,38391.0,0.00062121]
["bitfinex","BTCUSD",1643663943567,0.57915027,38395.0,38391.0,0.00062121]
["bitfinex","BTCUSD",1643663944167,0.62262106,38395.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663944368,0.66216393,38395.0,38391.0,0.00124012]
["bitfinex","BTCUSD",1643663944568,0.71216393,38395.0,38391.0,0.00124012]
["bitfinex","BTCUSD",1643663945518,0.71401447,38395.0,38391.0,0.00124012]
["bitfinex","BTCUSD",1643663946118,0.71401447,38395.0,38392.0,0.15364681]
["bitfinex","BTCUSD",1643663946319,0.71401447,38395.0,38390.0,0.07652568]
["bitfinex","BTCUSD",1643663946320,0.0811098,38391.0,38390.0,0.07652568]
["bitfinex","BTCUSD",1643663948119,0.0811098,38391.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663951272,0.1811098,38391.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663951475,0.49301648,38391.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663951677,0.1811098,38391.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663952519,0.0811098,38391.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663955726,0.09467283,38391.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663960223,0.19467283,38391.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663960615,0.49496049,38391.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663960818,0.19467283,38391.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663961318,0.09467283,38391.0,38390.0,0.00190425]
["bitfinex","BTCUSD",1643663968726,0.09467283,38391.0,38390.0,0.00181202]
["bitfinex","BTCUSD",1643663977425,0.09438105,38391.0,38390.0,0.00181202]
["bitfinex","BTCUSD",1643663992222,0.09395105,38391.0,38390.0,0.00181202]
["bitfinex","BTCUSD",1643663993673,0.09264174,38391.0,38390.0,0.00181202]
["bitfinex","BTCUSD",1643664007030,0.07907871,38391.0,38390.0,0.00181202]
["bitfinex","BTCUSD",1643664007839,0.07907871,38391.0,38381.0,0.002]
["bitfinex","BTCUSD",1643664007840,2.05,38390.0,38381.0,0.002]
["bitfinex","BTCUSD",1643664008040,0.32696183,38387.0,38381.0,0.002]
["bitfinex","BTCUSD",1643664008238,0.1,38386.0,38381.0,0.002]
["bitfinex","BTCUSD",1643664008434,0.165165,38386.0,38381.0,0.002]
["bitfinex","BTCUSD",1643664008890,0.13033,38385.0,38381.0,0.002]
["bitfinex","BTCUSD",1643664009091,0.18233,38385.0,38381.0,0.002]
["bitfinex","BTCUSD",1643664009291,0.23233,38385.0,38381.0,0.002]
["bitfinex","BTCUSD",1643664009694,0.18233,38385.0,38382.0,0.00061556]
["bitfinex","BTCUSD",1643664010593,0.065172,38384.0,38382.0,0.00061556]
["bitfinex","BTCUSD",1643664010792,0.065172,38384.0,38381.0,0.002]
["bitfinex","BTCUSD",1643664010793,0.165172,38384.0,38381.0,0.002]
["bitfinex","BTCUSD",1643664010992,0.17874247,38384.0,38382.0,0.00122803]
["bitfinex","BTCUSD",1643664011394,0.17874247,38384.0,38376.0,0.25198328]
["bitfinex","BTCUSD",1643664011593,0.065161,38382.0,38376.0,0.25198328]
["bitfinex","BTCUSD",1643664011994,0.065161,38382.0,38376.0,0.47963095]
["bitfinex","BTCUSD",1643664013326,0.065161,38382.0,38376.0,0.24707041]
["bitfinex","BTCUSD",1643664013527,0.065161,38382.0,38381.0,0.68263725]
["bitfinex","BTCUSD",1643664013729,0.01357047,38384.0,38381.0,1.01878415]
["bitfinex","BTCUSD",1643664013926,0.01357047,38384.0,38381.0,0.73263725]
["bitfinex","BTCUSD",1643664014628,0.17565807,38390.0,38381.0,0.48179033]
["bitfinex","BTCUSD",1643664014825,0.17565807,38390.0,38381.0,0.46878415]
["bitfinex","BTCUSD",1643664015025,0.06652028,38388.0,38381.0,0.46878415]
["bitfinex","BTCUSD",1643664015227,0.06652028,38388.0,38381.0,0.18263725]
["bitfinex","BTCUSD",1643664015826,0.065156,38387.0,38381.0,0.42815779]
["bitfinex","BTCUSD",1643664016073,0.065156,38386.0,38381.0,0.42815779]
["bitfinex","BTCUSD",1643664016274,0.065156,38386.0,38381.0,0.18263725]
["bitfinex","BTCUSD",1643664016474,0.065156,38386.0,38381.0,0.42670109]
["bitfinex","BTCUSD",1643664016877,0.065156,38386.0,38381.0,0.43135584]
["bitfinex","BTCUSD",1643664017278,0.065156,38386.0,38381.0,0.18263725]
["bitfinex","BTCUSD",1643664017776,0.065156,38386.0,38381.0,0.38060699]
["bitfinex","BTCUSD",1643664018175,0.01356757,38385.0,38381.0,0.13263725]
["bitfinex","BTCUSD",1643664020631,0.01356757,38385.0,38381.0,0.18263725]
["bitfinex","BTCUSD",1643664020832,0.01356757,38385.0,38381.0,0.13263725]
["bitfinex","BTCUSD",1643664021028,0.01356757,38385.0,38381.0,0.42960294]
["bitfinex","BTCUSD",1643664022430,0.01356757,38385.0,38381.0,0.18263725]
["bitfinex","BTCUSD",1643664023674,0.0254,38384.0,38381.0,0.18263725]
["bitfinex","BTCUSD",1643664024474,0.0254,38384.0,38381.0,0.13263725]
["bitfinex","BTCUSD",1643664024675,0.0254,38384.0,38381.0,0.18263725]
["bitfinex","BTCUSD",1643664025276,0.0254,38384.0,38381.0,0.13263725]
["bitfinex","BTCUSD",1643664026078,0.0254,38384.0,38381.0,0.12263725]
["bitfinex","BTCUSD",1643664026479,0.00412557,38385.0,38381.0,0.12263725]
["bitfinex","BTCUSD",1643664026681,0.00412557,38385.0,38382.0,1.05]
["bitfinex","BTCUSD",1643664026880,0.00412557,38385.0,38381.0,0.12263725]
["bitfinex","BTCUSD",1643664027079,0.00412557,38385.0,38381.0,0.17263725]
["bitfinex","BTCUSD",1643664027723,0.00412557,38385.0,38381.0,0.12263725]
["bitfinex","BTCUSD",1643664027923,0.065153,38387.0,38381.0,0.12263725]
["bitfinex","BTCUSD",1643664028924,0.065159,38386.0,38381.0,0.12263725]
["bitfinex","BTCUSD",1643664029223,0.065159,38385.0,38381.0,0.12263725]
["bitfinex","BTCUSD",1643664030224,0.01356846,38384.0,38381.0,0.12263725]
["bitfinex","BTCUSD",1643664030424,0.07872846,38384.0,38381.0,0.12263725]
["bitfinex","BTCUSD",1643664031079,0.07872846,38384.0,38380.0,0.10527068]
["bitfinex","BTCUSD",1643664031279,0.07872846,38384.0,38380.0,0.1042757]
["bitfinex","BTCUSD",1643664031476,0.07872846,38384.0,38380.0,0.10527379]
["bitfinex","BTCUSD",1643664031677,0.07872846,38384.0,38380.0,0.00099809]
["bitfinex","BTCUSD",1643664032477,0.07831893,38384.0,38376.0,0.42170817]
["bitfinex","BTCUSD",1643664032677,0.07831893,38384.0,38380.0,0.00099809]
["bitfinex","BTCUSD",1643664032880,0.06516,38384.0,38380.0,0.00099809]
["bitfinex","BTCUSD",1643664033077,0.130321,38384.0,38380.0,0.00099809]
["bitfinex","BTCUSD",1643664033278,0.065161,38382.0,38378.0,0.23983486]
["bitfinex","BTCUSD",1643664033479,0.065161,38382.0,38375.0,0.56211791]
["bitfinex","BTCUSD",1643664033679,0.065161,38382.0,38375.0,0.23253031]
["bitfinex","BTCUSD",1643664034480,0.065161,38382.0,38376.0,0.23571855]
["bitfinex","BTCUSD",1643664034927,0.130321,38384.0,38376.0,0.23571855]
["bitfinex","BTCUSD",1643664035126,0.130321,38384.0,38377.0,0.00049998]
["bitfinex","BTCUSD",1643664035928,0.01356854,38383.0,38377.0,0.00049998]
["bitfinex","BTCUSD",1643664036128,0.01356854,38383.0,38375.0,0.28253031]
["bitfinex","BTCUSD",1643664036432,0.01356854,38383.0,38378.0,0.00099744]
["bitfinex","BTCUSD",1643664036830,0.01356854,38383.0,38381.0,0.1337107]
["bitfinex","BTCUSD",1643664037229,0.03401302,38383.0,38378.0,0.00099744]
["bitfinex","BTCUSD",1643664037429,0.01356854,38383.0,38375.0,0.1315222]
["bitfinex","BTCUSD",1643664037630,0.01356854,38383.0,38378.0,0.00099744]
["bitfinex","BTCUSD",1643664038031,0.07873354,38383.0,38378.0,0.00099744]
["bitfinex","BTCUSD",1643664038575,0.14389454,38383.0,38377.0,0.13119712]
["bitfinex","BTCUSD",1643664038777,0.07873354,38383.0,38378.0,0.00099261]
["bitfinex","BTCUSD",1643664039777,0.065164,38382.0,38377.0,0.13119712]
["bitfinex","BTCUSD",1643664039977,0.065164,38382.0,38378.0,0.00099261]
["bitfinex","BTCUSD",1643664040779,0.060164,38382.0,38378.0,0.00099261]
["bitfinex","BTCUSD",1643664040978,0.060164,38382.0,38377.0,0.13119712]
["bitfinex","BTCUSD",1643664041177,0.060164,38382.0,38378.0,0.00099261]
["bitfinex","BTCUSD",1643664041379,0.125331,38382.0,38378.0,0.00099261]
["bitfinex","BTCUSD",1643664041979,0.125331,38382.0,38381.0,0.001]
["bitfinex","BTCUSD",1643664042331,0.125331,38382.0,38378.0,0.00099369]
["bitfinex","BTCUSD",1643664043327,0.125331,38382.0,38377.0,0.13119712]
["bitfinex","BTCUSD",1643664043527,0.125331,38382.0,38378.0,0.00099369]
["bitfinex","BTCUSD",1643664044527,0.125331,38382.0,38377.0,0.13119712]
["bitfinex","BTCUSD",1643664044729,0.125331,38382.0,38378.0,0.00099369]
["bitfinex","BTCUSD",1643664045129,0.060164,38382.0,38378.0,0.00099369]
["bitfinex","BTCUSD",1643664045728,0.060164,38382.0,38377.0,0.13119712]
["bitfinex","BTCUSD",1643664046179,0.060164,38382.0,38378.0,0.00099345]
["bitfinex","BTCUSD",1643664047081,0.060164,38382.0,38377.0,0.13119712]
["bitfinex","BTCUSD",1643664047281,0.060164,38382.0,38378.0,0.00099345]
["bitfinex","BTCUSD",1643664048281,0.060164,38382.0,38377.0,0.13119712]
["bitfinex","BTCUSD",1643664048481,0.060164,38382.0,38378.0,0.00099345]
["bitfinex","BTCUSD",1643664049483,0.060164,38382.0,38377.0,0.13119712]
["bitfinex","BTCUSD",1643664049684,0.060164,38382.0,38378.0,0.0009935]
["bitfinex","BTCUSD",1643664050132,0.01356854,38383.0,38378.0,0.0009935]
["bitfinex","BTCUSD",1643664050633,0.01356854,38383.0,38377.0,0.13119712]
["bitfinex","BTCUSD",1643664050833,0.04388854,38385.0,38378.0,2.0509935]
["bitfinex","BTCUSD",1643664051032,0.00112174,38384.0,38378.0,0.0009935]
["bitfinex","BTCUSD",1643664051234,0.02086732,38383.0,38378.0,0.0009935]
["bitfinex","BTCUSD",1643664051434,0.06628174,38384.0,38378.0,0.0009935]
["bitfinex","BTCUSD",1643664051938,0.06516,38384.0,38377.0,0.13119712]
["bitfinex","BTCUSD",1643664052135,0.06628175,38384.0,38378.0,0.0009935]
["bitfinex","BTCUSD",1643664052336,0.34740001,38384.0,38378.0,0.0009935]
["bitfinex","BTCUSD",1643664052537,0.32696183,38382.0,38378.0,0.0009935]
["bitfinex","BTCUSD",1643664052736,2.01489876,38380.0,38378.0,0.0009935]
["bitfinex","BTCUSD",1643664052934,0.602,38379.0,38378.0,0.0009935]
["bitfinex","BTCUSD",1643664053134,0.052,38379.0,38373.0,0.0031]
["bitfinex","BTCUSD",1643664053337,0.117176,38379.0,38377.0,0.00099352]
["bitfinex","BTCUSD",1643664054094,0.695527,38378.0,38377.0,0.00099352]
["bitfinex","BTCUSD",1643664054294,0.247527,38378.0,38377.0,0.00099352]
["bitfinex","BTCUSD",1643664054499,0.247527,38378.0,38373.0,0.0031]
["bitfinex","BTCUSD",1643664054694,0.247527,38378.0,38376.0,0.00099356]
["bitfinex","BTCUSD",1643664055395,0.065175,38377.0,38376.0,0.00099356]
["bitfinex","BTCUSD",1643664055595,0.116175,38377.0,38376.0,0.00099356]
["bitfinex","BTCUSD",1643664055795,0.116175,38377.0,38373.0,0.0031]
["bitfinex","BTCUSD",1643664055995,0.116175,38377.0,38375.0,0.00099359]
["bitfinex","BTCUSD",1643664056396,0.016175,38377.0,38375.0,0.00099359]
["bitfinex","BTCUSD",1643664057002,0.016175,38377.0,38373.0,0.0031]
["bitfinex","BTCUSD",1643664057336,0.016175,38377.0,38374.0,0.0009936]
["bitfinex","BTCUSD",1643664057533,0.08135,38377.0,38374.0,0.0009936]
["bitfinex","BTCUSD",1643664058131,0.08135,38377.0,38373.0,0.0031]
["bitfinex","BTCUSD",1643664058333,0.08135,38377.0,38371.0,0.13262578]
["bitfinex","BTCUSD",1643664058534,0.08135,38377.0,38370.0,0.40391319]
["bitfinex","BTCUSD",1643664059335,0.08135,38377.0,38372.0,0.10040366]
["bitfinex","BTCUSD",1643664059539,0.08135,38377.0,38373.0,0.11107032]
["bitfinex","BTCUSD",1643664060135,0.046526,38378.0,38373.0,0.11107032]
["bitfinex","BTCUSD",1643664060537,0.00398107,38377.0,38373.0,0.11107032]
["bitfinex","BTCUSD",1643664062484,0.00398107,38377.0,38374.0,0.09884603]
["bitfinex","BTCUSD",1643664065445,0.065168,38379.0,38374.0,0.09884603]
["bitfinex","BTCUSD",1643664067846,0.065168,38379.0,38374.0,0.36221248]
["bitfinex","BTCUSD",1643664069381,0.065168,38379.0,38374.0,0.46542443]
["bitfinex","BTCUSD",1643664069583,0.00522296,38380.0,38374.0,0.46542443]
["bitfinex","BTCUSD",1643664069584,0.00123981,38380.0,38375.0,2.55393013]
["bitfinex","BTCUSD",1643664069788,0.00123981,38380.0,38375.0,2.65393013]
["bitfinex","BTCUSD",1643664069983,0.00123981,38380.0,38375.0,2.70593013]
["bitfinex","BTCUSD",1643664070587,0.00123981,38380.0,38375.0,4.08293013]
["bitfinex","BTCUSD",1643664070784,0.00123983,38380.0,38376.0,0.11515]
["bitfinex","BTCUSD",1643664070984,0.00123983,38380.0,38377.0,0.62815052]
["bitfinex","BTCUSD",1643664071486,0.01821904,38385.0,38377.0,0.62815052]
["bitfinex","BTCUSD",1643664071685,0.1756547,38390.0,38377.0,0.62815052]
["bitfinex","BTCUSD",1643664071686,0.0012551,38380.0,38377.0,0.62815052]
["bitfinex","BTCUSD",1643664071888,0.0012551,38380.0,38379.0,3.542148]
["bitfinex","BTCUSD",1643664072084,0.0012551,38380.0,38379.0,4.06909951]
["bitfinex","BTCUSD",1643664072348,0.0012551,38380.0,38379.0,4.11909951]
["bitfinex","BTCUSD",1643664072742,1.37348883,38399.0,38379.0,4.11909951]
["bitfinex","BTCUSD",1643664072743,0.38089252,38399.0,38383.0,0.05001689]
["bitfinex","BTCUSD",1643664072945,0.3264994,38399.0,38390.0,0.10001689]
["bitfinex","BTCUSD",1643664073141,0.3264994,38403.0,38393.0,0.05]
["bitfinex","BTCUSD",1643664073341,0.3264994,38404.0,38400.0,0.13979]
["bitfinex","BTCUSD",1643664073539,0.3264994,38404.0,38401.0,0.3860964]
["bitfinex","BTCUSD",1643664073739,0.38091597,38406.0,38402.0,0.09285563]
["bitfinex","BTCUSD",1643664073740,0.3264994,38405.0,38402.0,0.09285563]
["bitfinex","BTCUSD",1643664073942,0.3264994,38405.0,38401.0,0.33110617]
["bitfinex","BTCUSD",1643664074338,0.01356474,38406.0,38399.0,0.27542452]
["bitfinex","BTCUSD",1643664074339,0.34006414,38406.0,38399.0,0.27542452]
["bitfinex","BTCUSD",1643664074539,0.34006414,38406.0,38398.0,0.14434457]
["bitfinex","BTCUSD",1643664074540,0.01356474,38406.0,38398.0,0.09434457]
["bitfinex","BTCUSD",1643664074943,0.0006919,38404.0,38399.0,0.27542452]
["bitfinex","BTCUSD",1643664075143,0.0006919,38404.0,38400.0,0.052]
["bitfinex","BTCUSD",1643664075341,0.0006919,38404.0,38401.0,0.26859838]
["bitfinex","BTCUSD",1643664075544,0.0006919,38404.0,38402.0,0.29877483]
["bitfinex","BTCUSD",1643664075740,0.0006919,38404.0,38402.0,0.34877483]
["bitfinex","BTCUSD",1643664075941,0.0006919,38404.0,38401.0,0.32059838]
["bitfinex","BTCUSD",1643664076194,0.0006919,38404.0,38401.0,0.37355928]
["bitfinex","BTCUSD",1643664076195,0.00118566,38404.0,38401.0,0.37355928]
["bitfinex","BTCUSD",1643664076695,0.00118566,38404.0,38402.0,0.24847229]
["bitfinex","BTCUSD",1643664076892,0.00118566,38404.0,38401.0,0.42355928]
["bitfinex","BTCUSD",1643664077394,0.00102033,38404.0,38401.0,0.64591482]
["bitfinex","BTCUSD",1643664078093,0.7412994,38411.0,38401.0,0.64591482]
["bitfinex","BTCUSD",1643664078293,0.7412994,38411.0,38405.0,0.09197738]
["bitfinex","BTCUSD",1643664078494,0.3264994,38412.0,38405.0,0.09197738]
["bitfinex","BTCUSD",1643664079094,0.3264994,38412.0,38401.0,0.64591482]
["bitfinex","BTCUSD",1643664079295,0.3264994,38412.0,38401.0,0.102]
["bitfinex","BTCUSD",1643664079296,0.01356195,38411.0,38401.0,0.102]
["bitfinex","BTCUSD",1643664079499,0.01356195,38411.0,38401.0,0.052]
["bitfinex","BTCUSD",1643664079500,0.065124,38409.0,38401.0,0.052]
["bitfinex","BTCUSD",1643664079845,0.065124,38409.0,38395.0,0.1163]
["bitfinex","BTCUSD",1643664079846,2.24847369,38406.0,38395.0,0.1163]
["bitfinex","BTCUSD",1643664080038,0.33125883,38405.0,38390.0,0.5766]
["bitfinex","BTCUSD",1643664080242,0.43125883,38405.0,38389.0,0.240929]
["bitfinex","BTCUSD",1643664080437,0.43125883,38405.0,38392.0,0.55602833]
["bitfinex","BTCUSD",1643664080837,0.00113942,38399.0,38392.0,0.55602833]
["bitfinex","BTCUSD",1643664081939,0.51528963,38405.0,38392.0,0.55602833]
["bitfinex","BTCUSD",1643664082142,0.00113945,38397.0,38392.0,0.55602833]
["bitfinex","BTCUSD",1643664082438,0.00113945,38397.0,38392.0,0.60602833]
["bitfinex","BTCUSD",1643664082842,0.49638883,38405.0,38392.0,0.60602833]
["bitfinex","BTCUSD",1643664083239,0.00113944,38396.0,38392.0,0.60602833]
["bitfinex","BTCUSD",1643664083440,0.00113944,38396.0,38393.0,0.352726]
["bitfinex","BTCUSD",1643664084186,0.01883908,38402.0,38393.0,0.352726]
["bitfinex","BTCUSD",1643664084386,0.01883908,38402.0,38398.0,0.12979474]
["bitfinex","BTCUSD",1643664084787,0.06513,38405.0,38398.0,0.17979474]
["bitfinex","BTCUSD",1643664085189,0.29479042,38404.0,38392.0,0.55602833]
["bitfinex","BTCUSD",1643664085392,0.065132,38403.0,38392.0,0.55602833]
["bitfinex","BTCUSD",1643664085588,0.06625842,38403.0,38392.0,0.55602833]
["bitfinex","BTCUSD",1643664086089,0.06625842,38403.0,38400.0,0.1]
["bitfinex","BTCUSD",1643664086090,0.00112642,38403.0,38400.0,0.1]
["bitfinex","BTCUSD",1643664086687,0.00112642,38403.0,38400.0,0.39484251]
["bitfinex","BTCUSD",1643664086887,0.065127,38406.0,38400.0,0.15]
["bitfinex","BTCUSD",1643664087088,0.00112642,38403.0,38400.0,0.15]
["bitfinex","BTCUSD",1643664087533,0.00112642,38403.0,38400.0,0.1]
["bitfinex","BTCUSD",1643664087734,2.71524948,38403.0,38400.0,0.1]
["bitfinex","BTCUSD",1643664087937,2.71412306,38403.0,38400.0,0.1]
["bitfinex","BTCUSD",1643664088132,2.71524948,38403.0,38400.0,0.1]
["bitfinex","BTCUSD",1643664088934,2.71412306,38403.0,38400.0,0.1]
["bitfinex","BTCUSD",1643664089335,2.71525084,38403.0,38400.0,0.1]
["bitfinex","BTCUSD",1643664089539,1.215135,38401.0,38400.0,0.1]
["bitfinex","BTCUSD",1643664089936,1.215135,38401.0,38400.0,0.07211624]
["bitfinex","BTCUSD",1643664089937,2.367135,38401.0,38400.0,0.07211624]
["bitfinex","BTCUSD",1643664090136,1.417135,38401.0,38400.0,0.07211624]
["bitfinex","BTCUSD",1643664090540,0.267135,38401.0,38400.0,0.07211624]
["bitfinex","BTCUSD",1643664090738,0.57048357,38401.0,38400.0,0.07211624]
["bitfinex","BTCUSD",1643664091386,0.267135,38401.0,38400.0,0.07211624]
["bitfinex","BTCUSD",1643664091585,0.217135,38401.0,38400.0,0.07211624]
["bitfinex","BTCUSD",1643664091788,0.267135,38401.0,38400.0,0.07211624]
["bitfinex","BTCUSD",1643664093090,0.167135,38401.0,38400.0,0.07211624]
["bitfinex","BTCUSD",1643664093284,0.267135,38401.0,38400.0,0.07211624]
["bitfinex","BTCUSD",1643664094186,0.065144,38397.0,38387.0,0.1286]
["bitfinex","BTCUSD",1643664094386,0.065144,38397.0,38388.0,0.05]
["bitfinex","BTCUSD",1643664094587,0.065144,38397.0,38383.0,0.47148988]
["bitfinex","BTCUSD",1643664094847,0.065144,38397.0,38383.0,0.3048437]
["bitfinex","BTCUSD",1643664095037,0.065144,38397.0,38390.0,0.29940271]
["bitfinex","BTCUSD",1643664095238,0.065144,38397.0,38390.0,0.34940271]
["bitfinex","BTCUSD",1643664095440,0.00112779,38392.0,38390.0,0.34940271]
["bitfinex","BTCUSD",1643664095837,0.00112779,38392.0,38390.0,0.29940271]
["bitfinex","BTCUSD",1643664096038,0.00112779,38392.0,38389.0,0.13050126]
["bitfinex","BTCUSD",1643664096239,0.065146,38395.0,38389.0,0.13050126]
["bitfinex","BTCUSD",1643664096542,0.0011278,38392.0,38389.0,0.13050126]
["bitfinex","BTCUSD",1643664097539,0.065146,38395.0,38389.0,0.13050126]
["bitfinex","BTCUSD",1643664097740,0.0011278,38392.0,38389.0,0.12050126]
["bitfinex","BTCUSD",1643664098792,0.065146,38395.0,38389.0,0.12050126]
["bitfinex","BTCUSD",1643664098994,0.0011278,38392.0,38389.0,0.12050126]
["bitfinex","BTCUSD",1643664099992,0.065146,38395.0,38389.0,0.12050126]
["bitfinex","BTCUSD",1643664100294,0.00112781,38392.0,38389.0,0.12050126]
["bitfinex","BTCUSD",1643664101194,0.065146,38395.0,38389.0,0.12050126]
["bitfinex","BTCUSD",1643664101394,0.00112781,38392.0,38389.0,0.12050126]
["bitfinex","BTCUSD",1643664102437,0.065146,38395.0,38389.0,0.12050126]
["bitfinex","BTCUSD",1643664102636,0.00112781,38392.0,38389.0,0.12050126]
["bitfinex","BTCUSD",1643664103344,0.00112781,38392.0,38390.0,0.09743251]
["bitfinex","BTCUSD",1643664103538,0.02115833,38397.0,38391.0,2.452726]
["bitfinex","BTCUSD",1643664103737,0.02115833,38397.0,38391.0,2.15]
["bitfinex","BTCUSD",1643664103938,0.00112781,38392.0,38391.0,0.05]
["bitfinex","BTCUSD",1643664104140,0.00112781,38392.0,38391.0,1.852726]
["bitfinex","BTCUSD",1643664104336,0.00112781,38392.0,38391.0,0.402726]
["bitfinex","BTCUSD",1643664104737,0.00112781,38392.0,38391.0,0.50327931]
["bitfinex","BTCUSD",1643664104938,0.04294311,38397.0,38391.0,0.50327931]
["bitfinex","BTCUSD",1643664105138,0.00112779,38393.0,38391.0,0.15055331]
["bitfinex","BTCUSD",1643664105338,0.00112779,38393.0,38392.0,0.352726]
["bitfinex","BTCUSD",1643664105539,0.00112779,38393.0,38389.0,0.12050126]
["bitfinex","BTCUSD",1643664105740,0.00112779,38393.0,38390.0,0.352726]
["bitfinex","BTCUSD",1643664105942,0.04294311,38397.0,38390.0,0.352726]
["bitfinex","BTCUSD",1643664106197,0.03937878,38408.0,38391.0,0.1]
["bitfinex","BTCUSD",1643664106395,0.0011278,38393.0,38392.0,3.894846]
["bitfinex","BTCUSD",1643664106591,0.0011278,38393.0,38392.0,4.046846]
["bitfinex","BTCUSD",1643664106794,0.0011278,38393.0,38392.0,4.146846]
["bitfinex","BTCUSD",1643664107190,2.78e-05,38393.0,38392.0,4.146846]
["bitfinex","BTCUSD",1643664107393,0.32683424,38408.0,38402.0,0.4446584]
["bitfinex","BTCUSD",1643664107592,0.03937878,38408.0,38402.0,0.29534214]
["bitfinex","BTCUSD",1643664108192,0.36613741,38411.0,38402.0,0.29534214]
["bitfinex","BTCUSD",1643664108392,0.07868195,38411.0,38402.0,0.34534214]
["bitfinex","BTCUSD",1643664108594,0.01356195,38411.0,38402.0,0.34534214]
["bitfinex","BTCUSD",1643664110232,0.01356195,38411.0,38402.0,0.29534214]
["bitfinex","BTCUSD",1643664110436,0.07868295,38411.0,38400.0,0.1]
["bitfinex","BTCUSD",1643664110635,0.07868295,38411.0,38405.0,0.00188599]
["bitfinex","BTCUSD",1643664110636,0.40518235,38411.0,38405.0,0.00188599]
["bitfinex","BTCUSD",1643664110838,0.1,38410.0,38405.0,0.00188599]
["bitfinex","BTCUSD",1643664111439,0.00075742,38407.0,38401.0,0.24789495]
["bitfinex","BTCUSD",1643664111639,0.00075742,38407.0,38401.0,0.24633835]
["bitfinex","BTCUSD",1643664112241,0.3916184,38412.0,38406.0,0.45]
["bitfinex","BTCUSD",1643664112441,0.00136597,38406.0,38401.0,0.29633835]
["bitfinex","BTCUSD",1643664112639,0.00136597,38406.0,38405.0,0.95542142]
["bitfinex","BTCUSD",1643664112839,0.00136597,38406.0,38405.0,0.15542142]
["bitfinex","BTCUSD",1643664113239,0.065119,38412.0,38405.0,0.43700948]
["bitfinex","BTCUSD",1643664113682,0.00136595,38407.0,38405.0,0.43700948]
["bitfinex","BTCUSD",1643664114683,0.00136594,38408.0,38405.0,0.43700948]
["bitfinex","BTCUSD",1643664115482,0.01492906,38408.0,38405.0,0.43945724]
["bitfinex","BTCUSD",1643664115681,0.01356312,38408.0,38405.0,0.43945724]
["bitfinex","BTCUSD",1643664115882,0.01464676,38408.0,38405.0,0.43945724]
["bitfinex","BTCUSD",1643664116080,0.01464676,38408.0,38405.0,0.15786918]
["bitfinex","BTCUSD",1643664116283,0.01464676,38408.0,38405.0,0.00244776]
["bitfinex","BTCUSD",1643664116487,0.01464676,38408.0,38400.0,0.09188599]
["bitfinex","BTCUSD",1643664116682,0.01464676,38408.0,38400.0,0.14188599]
["bitfinex","BTCUSD",1643664116885,2.1,38407.0,38397.0,0.05]
["bitfinex","BTCUSD",1643664117088,0.28488414,38406.0,38388.0,0.1263]
["bitfinex","BTCUSD",1643664117348,0.28488414,38406.0,38385.0,0.85904494]
["bitfinex","BTCUSD",1643664117349,0.28488414,38406.0,38385.0,0.3997]
["bitfinex","BTCUSD",1643664117350,0.33890653,38404.0,38385.0,0.3997]
["bitfinex","BTCUSD",1643664117538,0.66352194,38403.0,38386.0,0.20484624]
["bitfinex","BTCUSD",1643664117738,0.3264994,38402.0,38385.0,0.3997]
["bitfinex","BTCUSD",1643664117937,0.065142,38397.0,38385.0,0.60454624]
["bitfinex","BTCUSD",1643664118138,0.117142,38397.0,38385.0,0.3997]
["bitfinex","BTCUSD",1643664118341,0.40216454,38397.0,38384.0,0.20484624]
["bitfinex","BTCUSD",1643664118538,0.102,38397.0,38382.0,0.1255]
["bitfinex","BTCUSD",1643664118738,0.15108379,38396.0,38382.0,0.12644844]
["bitfinex","BTCUSD",1643664119143,0.15108379,38396.0,38382.0,0.2969443]
["bitfinex","BTCUSD",1643664119338,0.065151,38394.0,38382.0,0.2969443]
["bitfinex","BTCUSD",1643664119540,0.38952984,38393.0,38382.0,0.2969443]
["bitfinex","BTCUSD",1643664119739,0.38952984,38393.0,38382.0,0.2979546]
["bitfinex","BTCUSD",1643664119740,0.1,38392.0,38382.0,0.2979546]
["bitfinex","BTCUSD",1643664119939,0.28947422,38391.0,38382.0,0.29700616]
["bitfinex","BTCUSD",1643664120141,0.1,38392.0,38387.0,0.34866946]
["bitfinex","BTCUSD",1643664121086,0.065151,38393.0,38387.0,0.34866946]
["bitfinex","BTCUSD",1643664121486,0.065151,38393.0,38387.0,0.76144747]
["bitfinex","BTCUSD",1643664122089,0.015151,38394.0,38388.0,1.05]
["bitfinex","BTCUSD",1643664122290,0.33143975,38395.0,38387.0,0.76144747]
["bitfinex","BTCUSD",1643664122589,0.15113775,38395.0,38387.0,0.76144747]
["bitfinex","BTCUSD",1643664122790,0.00113775,38395.0,38387.0,0.76144747]
["bitfinex","BTCUSD",1643664122989,0.00224058,38396.0,38387.0,0.76144747]
["bitfinex","BTCUSD",1643664123190,0.00224058,38396.0,38388.0,0.31049831]
["bitfinex","BTCUSD",1643664123589,0.00113081,38395.0,38394.0,1.7021472]
["bitfinex","BTCUSD",1643664123789,0.00113081,38395.0,38394.0,0.67849675]
["bitfinex","BTCUSD",1643664124591,0.00224058,38396.0,38394.0,0.67849675]
["bitfinex","BTCUSD",1643664124855,0.00349326,38396.0,38394.0,0.67849675]
["bitfinex","BTCUSD",1643664125246,0.00349326,38396.0,38394.0,0.92569753]
["bitfinex","BTCUSD",1643664125446,0.00349326,38396.0,38394.0,0.67849675]
["bitfinex","BTCUSD",1643664125646,0.00349326,38396.0,38394.0,0.92368085]
["bitfinex","BTCUSD",1643664125946,0.00224058,38396.0,38394.0,0.67849675]
["bitfinex","BTCUSD",1643664126146,0.00224058,38396.0,38394.0,0.72849675]
["bitfinex","BTCUSD",1643664126347,0.00224058,38396.0,38395.0,0.24625162]
["bitfinex","BTCUSD",1643664126550,0.00224058,38396.0,38394.0,0.72849675]
["bitfinex","BTCUSD",1643664126852,0.00224058,38396.0,38394.0,0.67849675]
["bitfinex","BTCUSD",1643664127047,0.00152058,38396.0,38394.0,0.67849675]
["bitfinex","BTCUSD",1643664128683,0.00152058,38396.0,38395.0,0.59823757]
["bitfinex","BTCUSD",1643664128884,0.00152058,38396.0,38395.0,1.97523757]
["bitfinex","BTCUSD",1643664129085,0.00152058,38396.0,38395.0,2.02523757]
["bitfinex","BTCUSD",1643664130085,0.02005151,38401.0,38400.0,0.09722519]
["bitfinex","BTCUSD",1643664130884,0.01356312,38408.0,38400.0,0.09722519]
["bitfinex","BTCUSD",1643664131086,0.01356312,38408.0,38400.0,0.45792523]
["bitfinex","BTCUSD",1643664131288,0.01356312,38408.0,38400.0,0.90559806]
["bitfinex","BTCUSD",1643664131785,0.01356312,38408.0,38400.0,0.95559806]
["bitfinex","BTCUSD",1643664131991,0.01968193,38406.0,38400.0,0.95559806]
["bitfinex","BTCUSD",1643664132188,0.02043816,38406.0,38401.0,0.2461703]
["bitfinex","BTCUSD",1643664132447,0.00075623,38406.0,38401.0,0.24418551]
["bitfinex","BTCUSD",1643664132646,0.00075623,38406.0,38400.0,0.95559806]
["bitfinex","BTCUSD",1643664133047,0.01356312,38408.0,38400.0,0.95559806]
["bitfinex","BTCUSD",1643664133246,0.01356312,38408.0,38400.0,0.87840895]
["bitfinex","BTCUSD",1643664133448,0.00075623,38405.0,38400.0,0.87840895]
["bitfinex","BTCUSD",1643664134348,0.065126,38407.0,38400.0,0.87840895]
["bitfinex","BTCUSD",1643664134552,0.00136711,38404.0,38400.0,0.73918399]
["bitfinex","BTCUSD",1643664134749,0.00136711,38404.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664135550,0.065126,38407.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664135752,0.00136711,38404.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664135951,0.00136711,38404.0,38401.0,0.2233451]
["bitfinex","BTCUSD",1643664136381,0.00136711,38404.0,38400.0,0.09722519]
["bitfinex","BTCUSD",1643664136580,0.00136711,38404.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664136781,0.01356312,38408.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664136986,0.01356312,38408.0,38401.0,0.24371525]
["bitfinex","BTCUSD",1643664136987,0.00136711,38404.0,38401.0,0.24371525]
["bitfinex","BTCUSD",1643664137188,0.00136711,38404.0,38402.0,0.352726]
["bitfinex","BTCUSD",1643664137383,0.00136711,38404.0,38401.0,0.24371525]
["bitfinex","BTCUSD",1643664137884,0.01356312,38408.0,38402.0,0.25581355]
["bitfinex","BTCUSD",1643664138283,0.00122958,38404.0,38403.0,1.65838755]
["bitfinex","BTCUSD",1643664138483,0.00122958,38404.0,38403.0,0.30838755]
["bitfinex","BTCUSD",1643664139283,0.00122957,38405.0,38403.0,0.30838755]
["bitfinex","BTCUSD",1643664139485,0.00122957,38405.0,38402.0,0.30581355]
["bitfinex","BTCUSD",1643664140337,0.01356312,38408.0,38402.0,0.30581355]
["bitfinex","BTCUSD",1643664140637,0.01356312,38408.0,38405.0,0.1423589]
["bitfinex","BTCUSD",1643664140839,0.01356312,38408.0,38401.0,0.31881953]
["bitfinex","BTCUSD",1643664141038,0.01356312,38408.0,38401.0,0.07466317]
["bitfinex","BTCUSD",1643664141841,0.0012605,38406.0,38400.0,0.55995746]
["bitfinex","BTCUSD",1643664142041,0.0012605,38406.0,38400.0,0.31628694]
["bitfinex","BTCUSD",1643664142842,0.01356312,38408.0,38400.0,0.31628694]
["bitfinex","BTCUSD",1643664143041,0.01356312,38408.0,38400.0,0.55943658]
["bitfinex","BTCUSD",1643664143042,0.00126052,38405.0,38400.0,0.55943658]
["bitfinex","BTCUSD",1643664143240,0.00126052,38405.0,38400.0,0.31628694]
["bitfinex","BTCUSD",1643664144084,0.01356312,38408.0,38400.0,0.31628694]
["bitfinex","BTCUSD",1643664144285,0.00126052,38404.0,38400.0,0.31628694]
["bitfinex","BTCUSD",1643664145387,0.00125357,38404.0,38400.0,0.31628694]
["bitfinex","BTCUSD",1643664145585,0.00125357,38404.0,38400.0,0.09722519]
["bitfinex","BTCUSD",1643664145789,0.01360307,38403.0,38400.0,0.09722519]
["bitfinex","BTCUSD",1643664146084,0.00125357,38404.0,38400.0,0.09722519]
["bitfinex","BTCUSD",1643664146485,0.065124,38407.0,38400.0,0.09722519]
["bitfinex","BTCUSD",1643664146687,0.00125357,38404.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664147738,0.00219003,38408.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664148038,0.00125357,38404.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664148838,0.00219003,38408.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664149038,0.01360306,38403.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664149239,0.00125514,38404.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664149644,0.01360317,38402.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664149843,0.00125514,38404.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664150139,0.065124,38407.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664150343,0.00125515,38403.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664150541,0.00344518,38403.0,38400.0,0.14722519]
["bitfinex","BTCUSD",1643664150942,0.00344518,38403.0,38400.0,0.39410382]
["bitfinex","BTCUSD",1643664151203,0.00219003,38403.0,38401.0,0.352726]
["bitfinex","BTCUSD",1643664151404,0.00219003,38403.0,38401.0,0.443176]
["bitfinex","BTCUSD",1643664151604,0.00344517,38403.0,38401.0,0.443176]
["bitfinex","BTCUSD",1643664152002,0.00344517,38403.0,38402.0,3.027]
["bitfinex","BTCUSD",1643664152201,0.00344517,38403.0,38402.0,1.729726]
["bitfinex","BTCUSD",1643664152903,0.00344517,38403.0,38402.0,2.079726]
["bitfinex","BTCUSD",1643664153201,0.00219003,38403.0,38402.0,1.729726]
["bitfinex","BTCUSD",1643664154205,0.00219003,38403.0,38402.0,1.881726]
["bitfinex","BTCUSD",1643664154849,0.01360221,38420.0,38406.0,0.1151]
["bitfinex","BTCUSD",1643664155044,0.00018885,38423.0,38414.0,0.33539201]
["bitfinex","BTCUSD",1643664155242,0.00018885,38423.0,38419.0,0.07521473]
["bitfinex","BTCUSD",1643664155442,0.12538885,38426.0,38422.0,0.1]
["bitfinex","BTCUSD",1643664155642,0.12538885,38426.0,38425.0,0.1]
["bitfinex","BTCUSD",1643664155842,0.13282941,38426.0,38419.0,0.07521473]
["bitfinex","BTCUSD",1643664156042,0.00744056,38426.0,38419.0,0.07521473]
["bitfinex","BTCUSD",1643664156542,0.00744056,38426.0,38419.0,0.38713436]
["bitfinex","BTCUSD",1643664156744,0.00744056,38426.0,38420.0,0.28267212]
["bitfinex","BTCUSD",1643664156943,0.03956296,38432.0,38424.0,0.21230993]
["bitfinex","BTCUSD",1643664156944,0.00131226,38427.0,38424.0,0.21230993]
["bitfinex","BTCUSD",1643664157346,0.00131226,38427.0,38425.0,0.28267212]
["bitfinex","BTCUSD",1643664157553,0.00131226,38427.0,38425.0,0.352726]
["bitfinex","BTCUSD",1643664157744,0.02118096,38431.0,38426.0,0.47751471]
["bitfinex","BTCUSD",1643664157947,0.01360069,38431.0,38426.0,0.61401693]
["bitfinex","BTCUSD",1643664158144,0.01360069,38431.0,38427.0,0.25647607]
["bitfinex","BTCUSD",1643664158347,0.01360069,38431.0,38427.0,0.27478291]
["bitfinex","BTCUSD",1643664158795,0.01360069,38431.0,38427.0,0.25682178]
["bitfinex","BTCUSD",1643664159289,0.01477731,38431.0,38427.0,0.25682178]
["bitfinex","BTCUSD",1643664159492,0.01477731,38431.0,38426.0,0.61401693]
["bitfinex","BTCUSD",1643664160093,0.01360069,38431.0,38427.0,0.26010188]
["bitfinex","BTCUSD",1643664160291,0.01360069,38431.0,38427.0,0.2576028]
["bitfinex","BTCUSD",1643664160491,0.00110772,38430.0,38426.0,0.66401693]
["bitfinex","BTCUSD",1643664160690,0.00110772,38430.0,38427.0,0.65427544]
["bitfinex","BTCUSD",1643664160890,0.00110772,38430.0,38427.0,0.15091043]
["bitfinex","BTCUSD",1643664161292,0.01359943,38435.0,38428.0,0.59498736]
["bitfinex","BTCUSD",1643664161489,0.1,38441.0,38428.0,0.24259436]
["bitfinex","BTCUSD",1643664161693,0.00110772,38430.0,38429.0,1.10154944]
["bitfinex","BTCUSD",1643664161891,0.00110772,38430.0,38429.0,0.352393]
["bitfinex","BTCUSD",1643664162093,0.00110772,38430.0,38420.0,0.414129]
["bitfinex","BTCUSD",1643664162094,0.00110772,38430.0,38420.0,0.132]
["bitfinex","BTCUSD",1643664162757,0.00110772,38430.0,38421.0,0.30154944]
["bitfinex","BTCUSD",1643664162952,0.00110772,38430.0,38422.0,0.52438793]
["bitfinex","BTCUSD",1643664163153,0.00448495,38437.0,38434.0,0.11318975]
["bitfinex","BTCUSD",1643664163452,0.352393,38436.0,38434.0,0.11318975]
["bitfinex","BTCUSD",1643664163652,0.01862644,38435.0,38434.0,0.11318975]
["bitfinex","BTCUSD",1643664163852,0.37101944,38435.0,38434.0,0.11318975]
["bitfinex","BTCUSD",1643664164052,0.352393,38435.0,38434.0,0.11318975]
["bitfinex","BTCUSD",1643664164353,0.00448495,38437.0,38434.0,0.06321975]
["bitfinex","BTCUSD",1643664164354,0.352393,38436.0,38434.0,0.06321975]
["bitfinex","BTCUSD",1643664164550,0.352393,38436.0,38428.0,0.10151829]
["bitfinex","BTCUSD",1643664164551,0.01359981,38435.0,38428.0,0.10151829]
["bitfinex","BTCUSD",1643664165051,0.01359981,38435.0,38429.0,0.27678533]
["bitfinex","BTCUSD",1643664165457,0.00113402,38433.0,38429.0,0.27678533]
["bitfinex","BTCUSD",1643664165651,0.00113402,38433.0,38430.0,0.352393]
["bitfinex","BTCUSD",1643664165852,0.00113402,38433.0,38431.0,0.26516546]
["bitfinex","BTCUSD",1643664166094,0.00113402,38433.0,38430.0,0.33470845]
["bitfinex","BTCUSD",1643664166294,0.01925209,38439.0,38432.0,0.31203934]
["bitfinex","BTCUSD",1643664166499,0.01925209,38439.0,38437.0,0.21991489]
["bitfinex","BTCUSD",1643664166694,0.01925209,38439.0,38438.0,0.15244136]
["bitfinex","BTCUSD",1643664166895,0.01925209,38439.0,38436.0,0.08198925]
["bitfinex","BTCUSD",1643664166896,0.08059325,38437.0,38436.0,0.08198925]
["bitfinex","BTCUSD",1643664167296,0.08059325,38437.0,38436.0,0.23762567]
["bitfinex","BTCUSD",1643664167599,0.08059325,38437.0,38436.0,0.15563642]
["bitfinex","BTCUSD",1643664167896,0.08059325,38437.0,38433.0,0.26538969]
["bitfinex","BTCUSD",1643664168595,0.08059325,38437.0,38429.0,0.282355]
["bitfinex","BTCUSD",1643664168996,0.01359829,38436.0,38433.0,0.15003237]
["bitfinex","BTCUSD",1643664169698,0.01359829,38436.0,38433.0,0.20003237]
["bitfinex","BTCUSD",1643664169943,0.01359829,38436.0,38435.0,0.88338367]
["bitfinex","BTCUSD",1643664170142,0.01359829,38436.0,38435.0,1.53608835]
["bitfinex","BTCUSD",1643664170344,0.01472408,38436.0,38435.0,0.352393]
["bitfinex","BTCUSD",1643664170744,0.01472408,38436.0,38435.0,0.402393]
["bitfinex","BTCUSD",1643664171145,0.01359829,38436.0,38435.0,0.402393]
["bitfinex","BTCUSD",1643664171341,0.01359829,38436.0,38435.0,0.05]
["bitfinex","BTCUSD",1643664171544,0.01359829,38436.0,38434.0,0.44461379]
["bitfinex","BTCUSD",1643664171941,0.01359829,38436.0,38434.0,0.35010666]
["bitfinex","BTCUSD",1643664172143,0.01359829,38436.0,38430.0,0.05]
["bitfinex","BTCUSD",1643664172345,0.01359829,38436.0,38427.0,0.89481168]
["bitfinex","BTCUSD",1643664173045,0.01359829,38436.0,38429.0,0.157021]
["bitfinex","BTCUSD",1643664173250,0.01359829,38436.0,38429.0,0.24096836]
["bitfinex","BTCUSD",1643664173445,0.01359829,38436.0,38429.0,0.157021]
["bitfinex","BTCUSD",1643664173891,0.01359829,38436.0,38427.0,0.30031168]
["bitfinex","BTCUSD",1643664174091,0.01359829,38436.0,38427.0,0.35031168]
["bitfinex","BTCUSD",1643664174092,0.00112641,38434.0,38427.0,0.35031168]
["bitfinex","BTCUSD",1643664174293,0.00112641,38434.0,38427.0,0.05]
["bitfinex","BTCUSD",1643664174494,0.00112641,38434.0,38425.0,0.5486]
["bitfinex","BTCUSD",1643664174694,0.052,38433.0,38420.0,0.5668]
["bitfinex","BTCUSD",1643664175491,0.00112627,38431.0,38422.0,0.61598954]
["bitfinex","BTCUSD",1643664175692,0.00112627,38431.0,38423.0,0.26001456]
["bitfinex","BTCUSD",1643664176491,0.00112627,38431.0,38422.0,0.66598954]
["bitfinex","BTCUSD",1643664176492,0.00112631,38429.0,38422.0,0.66598954]
["bitfinex","BTCUSD",1643664176692,0.00112631,38429.0,38423.0,0.25548493]
["bitfinex","BTCUSD",1643664176893,0.00112631,38429.0,38422.0,0.66598954]
["bitfinex","BTCUSD",1643664177348,0.052,38433.0,38422.0,0.66598954]
["bitfinex","BTCUSD",1643664177745,0.0011337,38427.0,38423.0,0.25772306]
["bitfinex","BTCUSD",1643664178549,0.052,38433.0,38425.0,0.14943956]
["bitfinex","BTCUSD",1643664178745,0.00113374,38427.0,38425.0,0.19943956]
["bitfinex","BTCUSD",1643664179747,0.02019548,38432.0,38425.0,0.19943956]
["bitfinex","BTCUSD",1643664179946,0.00113373,38428.0,38425.0,0.19943956]
["bitfinex","BTCUSD",1643664180146,0.00113373,38428.0,38425.0,0.14943956]
["bitfinex","BTCUSD",1643664180345,0.00113373,38428.0,38425.0,0.19943956]
["bitfinex","BTCUSD",1643664181093,0.052,38432.0,38425.0,0.19943956]
["bitfinex","BTCUSD",1643664181388,0.00125714,38428.0,38425.0,0.19943956]
["bitfinex","BTCUSD",1643664182188,0.052,38432.0,38425.0,0.19943956]
["bitfinex","BTCUSD",1643664182389,0.00125713,38428.0,38425.0,0.19943956]
["bitfinex","BTCUSD",1643664183488,0.052,38432.0,38425.0,0.19943956]
["bitfinex","BTCUSD",1643664183693,0.00125713,38428.0,38425.0,0.19943956]
["bitfinex","BTCUSD",1643664183889,0.00125713,38428.0,38425.0,0.14943956]
["bitfinex","BTCUSD",1643664184291,0.00125713,38428.0,38423.0,0.26186395]
["bitfinex","BTCUSD",1643664184839,0.00125714,38427.0,38422.0,0.61598954]
["bitfinex","BTCUSD",1643664185444,0.00125714,38427.0,38422.0,0.74933806]
["bitfinex","BTCUSD",1643664185840,0.052,38432.0,38422.0,0.74933806]
["bitfinex","BTCUSD",1643664186040,0.00125716,38426.0,38422.0,0.74933806]
["bitfinex","BTCUSD",1643664186443,0.00125716,38426.0,38422.0,0.45192031]
["bitfinex","BTCUSD",1643664186644,0.00125716,38426.0,38421.0,0.10330013]
["bitfinex","BTCUSD",1643664187143,0.052,38427.0,38421.0,0.10330013]
["bitfinex","BTCUSD",1643664187341,0.00125717,38425.0,38421.0,0.10330013]
["bitfinex","BTCUSD",1643664187541,0.00125717,38425.0,38421.0,0.3624002]
["bitfinex","BTCUSD",1643664187741,0.00125717,38425.0,38423.0,0.14884865]
["bitfinex","BTCUSD",1643664188342,0.052,38427.0,38423.0,0.14884865]
["bitfinex","BTCUSD",1643664188592,0.00125716,38426.0,38423.0,0.14884865]
["bitfinex","BTCUSD",1643664188796,0.00125716,38426.0,38424.0,0.05]
["bitfinex","BTCUSD",1643664189392,0.052,38427.0,38424.0,0.05]
["bitfinex","BTCUSD",1643664189793,0.05325715,38427.0,38424.0,0.05]
["bitfinex","BTCUSD",1643664190597,0.052,38427.0,38424.0,0.05]
["bitfinex","BTCUSD",1643664190794,0.052,38427.0,38421.0,0.6768598]
["bitfinex","BTCUSD",1643664190993,0.05325714,38427.0,38421.0,0.6768598]
["bitfinex","BTCUSD",1643664191398,0.05325714,38427.0,38421.0,0.41768997]
["bitfinex","BTCUSD",1643664191793,0.052,38427.0,38421.0,0.41768997]
["bitfinex","BTCUSD",1643664192193,0.00125716,38426.0,38421.0,0.36775973]
["bitfinex","BTCUSD",1643664192440,0.00125716,38426.0,38418.0,0.53685794]
["bitfinex","BTCUSD",1643664193140,0.052,38427.0,38418.0,0.53685794]
["bitfinex","BTCUSD",1643664193340,0.00125718,38424.0,38421.0,0.33096794]
["bitfinex","BTCUSD",1643664194240,0.06509,38429.0,38421.0,0.33096794]
["bitfinex","BTCUSD",1643664194439,0.00125718,38424.0,38421.0,0.41107061]
["bitfinex","BTCUSD",1643664194643,0.00125718,38424.0,38421.0,0.33096794]
["bitfinex","BTCUSD",1643664195541,0.06509,38429.0,38418.0,0.53685794]
["bitfinex","BTCUSD",1643664195741,0.00125718,38424.0,38418.0,0.53685794]
["bitfinex","BTCUSD",1643664196398,0.00125718,38424.0,38418.0,0.27623854]
["bitfinex","BTCUSD",1643664196601,0.06509,38429.0,38418.0,0.27623854]
["bitfinex","BTCUSD",1643664196797,0.06509,38429.0,38418.0,0.53479957]
["bitfinex","BTCUSD",1643664196998,0.00125719,38423.0,38418.0,0.53479957]
["bitfinex","BTCUSD",1643664197199,0.00125719,38423.0,38418.0,0.53083366]
["bitfinex","BTCUSD",1643664197399,0.00125719,38423.0,38419.0,0.63092594]
["bitfinex","BTCUSD",1643664197601,0.00125719,38423.0,38420.0,0.25413593]
["bitfinex","BTCUSD",1643664197800,0.06509,38429.0,38420.0,0.25413593]
["bitfinex","BTCUSD",1643664198001,0.06509,38429.0,38419.0,0.63092594]
["bitfinex","BTCUSD",1643664198200,0.0012572,38423.0,38419.0,0.4092]
["bitfinex","BTCUSD",1643664199000,0.065095,38426.0,38419.0,0.4092]
["bitfinex","BTCUSD",1643664199206,0.1,38428.0,38424.0,0.11199522]
["bitfinex","BTCUSD",1643664199402,0.32657835,38429.0,38424.0,0.11199522]
["bitfinex","BTCUSD",1643664199601,0.32657835,38430.0,38424.0,0.11199522]
["bitfinex","BTCUSD",1643664199847,0.352393,38429.0,38421.0,0.07796449]
["bitfinex","BTCUSD",1643664200042,0.32657835,38430.0,38421.0,0.07796449]
["bitfinex","BTCUSD",1643664200444,0.32657835,38429.0,38422.0,0.30031168]
["bitfinex","BTCUSD",1643664200643,0.32657835,38429.0,38420.0,0.30031168]
["bitfinex","BTCUSD",1643664201244,0.32657835,38428.0,38420.0,0.35031168]
["bitfinex","BTCUSD",1643664201643,0.32657835,38427.0,38420.0,0.35031168]
["bitfinex","BTCUSD",1643664201848,0.32657835,38427.0,38420.0,0.05]
["bitfinex","BTCUSD",1643664202043,0.32657835,38427.0,38419.0,0.58777466]
["bitfinex","BTCUSD",1643664202645,0.01360256,38426.0,38419.0,0.58777466]
["bitfinex","BTCUSD",1643664202845,0.00125863,38425.0,38419.0,0.58777466]
["bitfinex","BTCUSD",1643664203895,0.01360256,38426.0,38419.0,0.58777466]
["bitfinex","BTCUSD",1643664204194,0.0013149,38424.0,38419.0,0.58777466]
["bitfinex","BTCUSD",1643664205194,0.01360256,38426.0,38419.0,0.58777466]
["bitfinex","BTCUSD",1643664205394,0.00131491,38423.0,38419.0,0.58777466]
["bitfinex","BTCUSD",1643664207547,0.01360256,38426.0,38419.0,0.58777466]
["bitfinex","BTCUSD",1643664207943,0.001246,38423.0,38419.0,0.58777466]
["bitfinex","BTCUSD",1643664208345,0.001246,38423.0,38419.0,0.53777466]
["bitfinex","BTCUSD",1643664208550,0.001246,38423.0,38419.0,0.4092]
["bitfinex","BTCUSD",1643664208746,0.44367435,38425.0,38419.0,0.4092]
["bitfinex","BTCUSD",1643664208944,0.44367435,38425.0,38418.0,0.1348]
["bitfinex","BTCUSD",1643664209145,0.44367435,38425.0,38415.0,1.0641]
["bitfinex","BTCUSD",1643664209146,0.001246,38423.0,38417.0,0.3818113]
["bitfinex","BTCUSD",1643664209848,0.001246,38423.0,38417.0,0.66903059]
["bitfinex","BTCUSD",1643664210046,0.117096,38425.0,38420.0,0.12483954]
["bitfinex","BTCUSD",1643664210247,0.00124601,38422.0,38420.0,0.12483954]
["bitfinex","BTCUSD",1643664211190,0.117096,38425.0,38420.0,0.12483954]
["bitfinex","BTCUSD",1643664211391,0.00126151,38423.0,38420.0,0.12483954]
["bitfinex","BTCUSD",1643664212391,0.165096,38425.0,38420.0,0.12483954]
["bitfinex","BTCUSD",1643664212594,0.0012615,38423.0,38420.0,0.12483954]
["bitfinex","BTCUSD",1643664213494,0.165096,38425.0,38420.0,0.12483954]
["bitfinex","BTCUSD",1643664213894,0.00111595,38423.0,38420.0,0.12483954]
["bitfinex","BTCUSD",1643664214496,0.00111595,38423.0,38417.0,0.3318113]
["bitfinex","BTCUSD",1643664214698,0.065099,38423.0,38417.0,0.3318113]
["bitfinex","BTCUSD",1643664215143,0.06621146,38423.0,38417.0,0.3318113]
["bitfinex","BTCUSD",1643664215448,0.21821146,38423.0,38417.0,0.3318113]
["bitfinex","BTCUSD",1643664215842,0.21821146,38423.0,38417.0,0.44646598]
["bitfinex","BTCUSD",1643664215843,0.54367735,38423.0,38417.0,0.44646598]
["bitfinex","BTCUSD",1643664216043,0.44367735,38423.0,38417.0,0.44646598]
["bitfinex","BTCUSD",1643664216243,0.00111248,38422.0,38417.0,0.44646598]
["bitfinex","BTCUSD",1643664217247,0.117099,38423.0,38417.0,0.44646598]
["bitfinex","BTCUSD",1643664217546,0.00111248,38421.0,38417.0,0.3318113]
["bitfinex","BTCUSD",1643664218345,0.117099,38423.0,38417.0,0.3318113]
["bitfinex","BTCUSD",1643664218589,0.00112978,38421.0,38417.0,0.3318113]
["bitfinex","BTCUSD",1643664219592,0.32657835,38422.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664219997,0.00112978,38421.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664220593,0.06623278,38421.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664220794,0.065103,38421.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664221194,0.06623278,38421.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664221994,0.052,38423.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664222196,0.00112771,38421.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664222446,0.32657835,38424.0,38418.0,0.95]
["bitfinex","BTCUSD",1643664222447,0.27970606,38424.0,38418.0,0.95]
["bitfinex","BTCUSD",1643664222640,0.052,38423.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664222841,0.052,38423.0,38418.0,0.06509923]
["bitfinex","BTCUSD",1643664223239,0.152,38423.0,38418.0,0.06509923]
["bitfinex","BTCUSD",1643664224739,0.152,38423.0,38422.0,0.14275391]
["bitfinex","BTCUSD",1643664225140,0.052,38423.0,38422.0,0.14275391]
["bitfinex","BTCUSD",1643664225941,0.052,38423.0,38418.0,0.08683107]
["bitfinex","BTCUSD",1643664226193,0.052,38423.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664227093,0.05337271,38423.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664227893,0.065103,38422.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664228694,0.052,38421.0,38417.0,0.33173106]
["bitfinex","BTCUSD",1643664229497,0.052,38421.0,38414.0,0.13350937]
["bitfinex","BTCUSD",1643664229940,0.065106,38420.0,38414.0,0.13350937]
["bitfinex","BTCUSD",1643664230144,0.117106,38420.0,38414.0,0.13350937]
["bitfinex","BTCUSD",1643664230337,0.352393,38419.0,38414.0,0.13350937]
["bitfinex","BTCUSD",1643664230839,0.1,38418.0,38414.0,0.13350937]
["bitfinex","BTCUSD",1643664231841,0.117106,38420.0,38414.0,0.13350937]
["bitfinex","BTCUSD",1643664232652,0.052,38420.0,38414.0,0.13350937]
["bitfinex","BTCUSD",1643664232840,0.152,38420.0,38414.0,0.13350937]
["bitfinex","BTCUSD",1643664233341,0.202,38420.0,38414.0,0.13350937]
["bitfinex","BTCUSD",1643664234393,0.267107,38420.0,38414.0,0.13350937]
["bitfinex","BTCUSD",1643664235894,0.052,38420.0,38415.0,0.2983072]
["bitfinex","BTCUSD",1643664236093,0.01360172,38419.0,38415.0,0.3483072]
["bitfinex","BTCUSD",1643664236695,0.32792136,38425.0,38416.0,0.28618159]
["bitfinex","BTCUSD",1643664236897,0.32792136,38428.0,38423.0,0.11501235]
["bitfinex","BTCUSD",1643664238143,0.1012582,38427.0,38424.0,0.25670525]
["bitfinex","BTCUSD",1643664238543,0.0012582,38427.0,38424.0,0.25670525]
["bitfinex","BTCUSD",1643664239148,0.32792136,38428.0,38424.0,0.25670525]
["bitfinex","BTCUSD",1643664240145,0.01359899,38427.0,38424.0,0.25670525]
["bitfinex","BTCUSD",1643664241215,0.11359899,38427.0,38420.0,0.28430502]
["bitfinex","BTCUSD",1643664241915,0.00126126,38425.0,38420.0,0.28430502]
["bitfinex","BTCUSD",1643664242115,0.00126126,38425.0,38423.0,0.40694247]
["bitfinex","BTCUSD",1643664242316,0.00126126,38425.0,38424.0,0.62750113]
["bitfinex","BTCUSD",1643664242516,0.00126126,38425.0,38424.0,0.07750113]
["bitfinex","BTCUSD",1643664242718,0.00126126,38425.0,38423.0,0.40694247]
["bitfinex","BTCUSD",1643664242918,0.01359899,38427.0,38423.0,0.40694247]
["bitfinex","BTCUSD",1643664243316,0.00126124,38426.0,38423.0,0.40694247]
["bitfinex","BTCUSD",1643664244120,0.01359899,38427.0,38424.0,0.0967139]
["bitfinex","BTCUSD",1643664244318,0.00126089,38426.0,38424.0,0.0967139]
["bitfinex","BTCUSD",1643664245349,0.01359899,38427.0,38423.0,0.66291228]
["bitfinex","BTCUSD",1643664245546,0.01485987,38427.0,38426.0,0.13234808]
["bitfinex","BTCUSD",1643664245745,0.01485987,38427.0,38424.0,0.17718696]
["bitfinex","BTCUSD",1643664246544,0.01359899,38427.0,38424.0,0.17718696]
["bitfinex","BTCUSD",1643664246842,0.01485986,38427.0,38424.0,0.17718696]
["bitfinex","BTCUSD",1643664247744,0.01359899,38427.0,38424.0,0.17718696]
["bitfinex","BTCUSD",1643664247944,0.01485994,38427.0,38424.0,0.17718696]
["bitfinex","BTCUSD",1643664248694,0.01485994,38427.0,38416.0,0.38062914]
["bitfinex","BTCUSD",1643664248895,0.32792136,38426.0,38416.0,0.130184]
["bitfinex","BTCUSD",1643664249095,0.32792136,38426.0,38414.0,0.69998543]
["bitfinex","BTCUSD",1643664249295,0.1,38425.0,38415.0,0.25430916]
["bitfinex","BTCUSD",1643664249497,0.1,38425.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664249897,0.1,38425.0,38417.0,0.37661804]
["bitfinex","BTCUSD",1643664250099,0.1,38425.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664250501,0.00126101,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664251301,0.1,38425.0,38417.0,0.37684381]
["bitfinex","BTCUSD",1643664251502,0.00126099,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664251901,0.00126099,38423.0,38417.0,0.38016817]
["bitfinex","BTCUSD",1643664252102,0.00126099,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664252344,0.00126099,38423.0,38417.0,0.3769846]
["bitfinex","BTCUSD",1643664252540,0.1,38425.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664252741,0.00126099,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664253742,0.1,38425.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664253943,0.00126099,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664254144,0.00126099,38423.0,38417.0,0.59446284]
["bitfinex","BTCUSD",1643664254344,0.00126099,38423.0,38417.0,0.59316932]
["bitfinex","BTCUSD",1643664254544,0.00126099,38423.0,38417.0,0.65826332]
["bitfinex","BTCUSD",1643664254742,0.00126099,38423.0,38417.0,0.66004739]
["bitfinex","BTCUSD",1643664254947,0.47992136,38426.0,38417.0,0.66004739]
["bitfinex","BTCUSD",1643664255144,0.00126099,38423.0,38417.0,0.66004739]
["bitfinex","BTCUSD",1643664255543,0.00126099,38423.0,38418.0,0.20439272]
["bitfinex","BTCUSD",1643664256204,0.152,38426.0,38418.0,0.20439272]
["bitfinex","BTCUSD",1643664256403,0.00126099,38423.0,38418.0,0.20439272]
["bitfinex","BTCUSD",1643664257300,0.152,38426.0,38418.0,0.20439272]
["bitfinex","BTCUSD",1643664257501,0.00126099,38423.0,38418.0,0.20439272]
["bitfinex","BTCUSD",1643664258501,0.152,38426.0,38418.0,0.20439272]
["bitfinex","BTCUSD",1643664258805,0.00126099,38423.0,38418.0,0.20439272]
["bitfinex","BTCUSD",1643664259002,0.00126099,38423.0,38418.0,0.1393]
["bitfinex","BTCUSD",1643664259201,0.05326099,38423.0,38418.0,0.1393]
["bitfinex","BTCUSD",1643664259402,0.05326099,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664259849,0.102,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664260041,0.10326098,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664260540,0.10326098,38423.0,38417.0,0.38530442]
["bitfinex","BTCUSD",1643664260741,0.05326098,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664260944,0.1,38425.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664261347,0.00126098,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664262143,0.08,38424.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664262343,0.00126098,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664263345,0.145102,38424.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664263596,0.00126098,38423.0,38417.0,0.12484054]
["bitfinex","BTCUSD",1643664264200,0.00126098,38423.0,38420.0,0.39424604]
["bitfinex","BTCUSD",1643664264499,0.08,38424.0,38421.0,0.26665003]
["bitfinex","BTCUSD",1643664264696,0.08,38424.0,38419.0,0.27083957]
["bitfinex","BTCUSD",1643664264900,0.08,38424.0,38421.0,0.22720592]
["bitfinex","BTCUSD",1643664265099,0.00126099,38423.0,38421.0,0.22720592]
["bitfinex","BTCUSD",1643664265299,0.00126099,38423.0,38422.0,0.71084362]
["bitfinex","BTCUSD",1643664265501,0.00126099,38423.0,38422.0,0.11084362]
["bitfinex","BTCUSD",1643664265899,0.08,38424.0,38422.0,0.11084362]
["bitfinex","BTCUSD",1643664266101,0.08126098,38424.0,38422.0,0.11084362]
["bitfinex","BTCUSD",1643664266504,0.08126098,38424.0,38422.0,0.11073658]
["bitfinex","BTCUSD",1643664266700,0.00126098,38424.0,38422.0,0.11073658]
["bitfinex","BTCUSD",1643664267107,0.08,38425.0,38422.0,0.11073658]
["bitfinex","BTCUSD",1643664267365,0.43013958,38424.0,38413.0,0.130191]
["bitfinex","BTCUSD",1643664267563,0.43013958,38424.0,38409.0,0.00403182]
["bitfinex","BTCUSD",1643664267564,0.08,38418.0,38409.0,0.00403182]
["bitfinex","BTCUSD",1643664267859,0.08,38416.0,38409.0,0.00403182]
["bitfinex","BTCUSD",1643664268057,0.08,38414.0,38409.0,0.00403182]
["bitfinex","BTCUSD",1643664268257,0.08,38412.0,38409.0,0.00403182]
["bitfinex","BTCUSD",1643664268459,0.08,38410.0,38409.0,0.00403182]
["bitfinex","BTCUSD",1643664268760,0.132,38410.0,38409.0,0.00403182]
["bitfinex","BTCUSD",1643664268958,0.132,38410.0,38406.0,0.32848015]
["bitfinex","BTCUSD",1643664269861,0.13189221,38410.0,38406.0,0.32848015]
["bitfinex","BTCUSD",1643664273194,0.13189221,38410.0,38406.0,0.32625415]
["bitfinex","BTCUSD",1643664273794,0.01360534,38409.0,38406.0,0.32625415]
["bitfinex","BTCUSD",1643664278144,0.01360534,38409.0,38406.0,0.39136115]
["bitfinex","BTCUSD",1643664278594,0.07989221,38413.0,38406.0,0.39136115]
["bitfinex","BTCUSD",1643664278796,0.07989221,38413.0,38412.0,0.39015819]
["bitfinex","BTCUSD",1643664278994,0.07989221,38413.0,38412.0,0.51947386]
["bitfinex","BTCUSD",1643664281495,0.07989221,38413.0,38412.0,0.39015819]
["bitfinex","BTCUSD",1643664282099,0.09349755,38413.0,38412.0,0.39015819]
["bitfinex","BTCUSD",1643664282751,0.01360534,38413.0,38407.0,0.12408551]
["bitfinex","BTCUSD",1643664283152,0.01360534,38413.0,38404.0,0.00100809]
["bitfinex","BTCUSD",1643664283354,0.07989221,38412.0,38405.0,0.00403231]
["bitfinex","BTCUSD",1643664283754,0.07989221,38410.0,38405.0,0.00403231]
["bitfinex","BTCUSD",1643664284052,0.13189221,38410.0,38405.0,0.00403231]
["bitfinex","BTCUSD",1643664284253,0.13189221,38410.0,38404.0,0.32604741]
["bitfinex","BTCUSD",1643664284457,0.13189221,38410.0,38404.0,0.3270555]
["bitfinex","BTCUSD",1643664284653,0.13189221,38410.0,38404.0,0.00100809]
["bitfinex","BTCUSD",1643664285055,0.07989221,38408.0,38404.0,0.00100809]
["bitfinex","BTCUSD",1643664285254,0.07989221,38406.0,38404.0,0.00100809]
["bitfinex","BTCUSD",1643664285455,0.07989221,38405.0,38403.0,0.0011]
["bitfinex","BTCUSD",1643664285854,0.07989221,38405.0,38404.0,0.0010081]
["bitfinex","BTCUSD",1643664286692,0.07989221,38405.0,38403.0,0.0011]
["bitfinex","BTCUSD",1643664286994,0.07989221,38405.0,38403.0,0.00210814]
["bitfinex","BTCUSD",1643664287992,0.07989221,38405.0,38403.0,0.0011]
["bitfinex","BTCUSD",1643664290442,0.07989221,38404.0,38403.0,0.0011]
["bitfinex","BTCUSD",1643664295593,0.117119,38410.0,38407.0,0.31130636]
["bitfinex","BTCUSD",1643664295594,0.07989221,38409.0,38407.0,0.31130636]
["bitfinex","BTCUSD",1643664296295,0.09887109,38408.0,38407.0,0.31130636]
["bitfinex","BTCUSD",1643664296496,0.07989221,38408.0,38407.0,0.31130636]
["bitfinex","BTCUSD",1643664297350,0.07982754,38408.0,38407.0,0.31130636]
["bitfinex","BTCUSD",1643664297550,0.07982754,38408.0,38407.0,0.66369936]
["bitfinex","BTCUSD",1643664299549,0.07982754,38408.0,38407.0,0.71369936]
["bitfinex","BTCUSD",1643664299946,0.07982754,38408.0,38407.0,0.76369936]
["bitfinex","BTCUSD",1643664300153,0.07982754,38408.0,38407.0,1.31369936]
["bitfinex","BTCUSD",1643664300348,0.07982754,38408.0,38407.0,0.76369936]
["bitfinex","BTCUSD",1643664300649,0.00113124,38423.0,38421.0,0.65717857]
["bitfinex","BTCUSD",1643664300851,0.00113124,38423.0,38422.0,0.12020469]
["bitfinex","BTCUSD",1643664301697,0.29744888,38429.0,38422.0,0.12020469]
["bitfinex","BTCUSD",1643664301698,0.00113144,38424.0,38422.0,0.12020469]
["bitfinex","BTCUSD",1643664302099,0.00113144,38424.0,38419.0,0.13942526]
["bitfinex","BTCUSD",1643664302298,0.00113144,38424.0,38419.0,0.01922057]
["bitfinex","BTCUSD",1643664302498,0.065088,38428.0,38419.0,0.06922057]
["bitfinex","BTCUSD",1643664302701,0.08663995,38428.0,38422.0,0.09552618]
["bitfinex","BTCUSD",1643664302898,0.00113145,38423.0,38422.0,0.09552618]
["bitfinex","BTCUSD",1643664303600,0.00113145,38423.0,38419.0,0.01922057]
["bitfinex","BTCUSD",1643664303800,0.00360286,38425.0,38419.0,0.01922057]
["bitfinex","BTCUSD",1643664304000,0.00113142,38424.0,38419.0,0.01922057]
["bitfinex","BTCUSD",1643664304854,0.02129032,38428.0,38419.0,0.01922057]
["bitfinex","BTCUSD",1643664305047,0.00113144,38423.0,38422.0,0.09188118]
["bitfinex","BTCUSD",1643664305249,0.00113144,38423.0,38419.0,0.01922057]
["bitfinex","BTCUSD",1643664306047,1.1,38428.0,38418.0,0.41490976]
["bitfinex","BTCUSD",1643664306248,0.00113144,38423.0,38420.0,0.23569504]
["bitfinex","BTCUSD",1643664307147,0.00113144,38423.0,38420.0,0.1452136]
["bitfinex","BTCUSD",1643664307347,0.065087,38429.0,38420.0,0.1452136]
["bitfinex","BTCUSD",1643664307348,0.01360297,38427.0,38420.0,0.1452136]
["bitfinex","BTCUSD",1643664307548,0.00113144,38423.0,38420.0,0.1452136]
["bitfinex","BTCUSD",1643664308448,0.01360297,38427.0,38422.0,0.10045809]
["bitfinex","BTCUSD",1643664308696,0.00113144,38423.0,38422.0,0.10045809]
["bitfinex","BTCUSD",1643664308896,0.00113144,38423.0,38422.0,0.45285109]
["bitfinex","BTCUSD",1643664309097,0.00113144,38423.0,38422.0,1.70285109]
["bitfinex","BTCUSD",1643664309497,0.00113144,38423.0,38422.0,0.45285109]
["bitfinex","BTCUSD",1643664309897,0.1,38433.0,38422.0,0.6054012]
["bitfinex","BTCUSD",1643664310098,0.352393,38432.0,38428.0,0.12496989]
["bitfinex","BTCUSD",1643664311301,0.1,38431.0,38428.0,0.12496989]
["bitfinex","BTCUSD",1643664311502,0.352393,38430.0,38428.0,0.12496989]
["bitfinex","BTCUSD",1643664311702,0.352393,38431.0,38428.0,0.12496989]
["bitfinex","BTCUSD",1643664312443,0.00113134,38431.0,38428.0,0.12496989]
["bitfinex","BTCUSD",1643664314646,0.01950698,38436.0,38430.0,0.26754845]
["bitfinex","BTCUSD",1643664314847,0.352393,38435.0,38430.0,0.26754845]
["bitfinex","BTCUSD",1643664315048,0.1489,38440.0,38430.0,0.26754845]
["bitfinex","BTCUSD",1643664315049,0.00113856,38431.0,38430.0,0.26754845]
["bitfinex","BTCUSD",1643664315249,0.8573,38446.0,38431.0,2.1]
["bitfinex","BTCUSD",1643664315457,0.8573,38446.0,38432.0,0.30430427]
["bitfinex","BTCUSD",1643664315648,0.42,38446.0,38441.0,0.1357115]
["bitfinex","BTCUSD",1643664315849,0.352393,38445.0,38442.0,0.22008609]
["bitfinex","BTCUSD",1643664316101,0.415,38446.0,38439.0,0.08740032]
["bitfinex","BTCUSD",1643664316502,0.415,38446.0,38442.0,0.38449147]
["bitfinex","BTCUSD",1643664316706,0.03923851,38448.0,38442.0,0.38449147]
["bitfinex","BTCUSD",1643664316901,0.02096985,38446.0,38442.0,0.38449147]
["bitfinex","BTCUSD",1643664317102,0.02096985,38446.0,38442.0,0.15066889]
["bitfinex","BTCUSD",1643664317801,0.02096985,38446.0,38443.0,0.31262561]
["bitfinex","BTCUSD",1643664318409,0.02096985,38446.0,38444.0,0.30564414]
["bitfinex","BTCUSD",1643664318605,0.0001,38450.0,38445.0,0.352393]
["bitfinex","BTCUSD",1643664319004,0.0001,38450.0,38446.0,0.29621526]
["bitfinex","BTCUSD",1643664319205,0.0001,38450.0,38447.0,0.352393]
["bitfinex","BTCUSD",1643664319403,0.0001,38450.0,38448.0,0.15668034]
["bitfinex","BTCUSD",1643664319604,0.0001,38450.0,38449.0,0.352393]
["bitfinex","BTCUSD",1643664319848,0.0001,38450.0,38449.0,0.902393]
["bitfinex","BTCUSD",1643664320343,0.0001,38450.0,38449.0,2.07560826]
["bitfinex","BTCUSD",1643664320344,0.00136573,38450.0,38449.0,2.07560826]
["bitfinex","BTCUSD",1643664320546,0.02178035,38455.0,38449.0,2.17760826]
["bitfinex","BTCUSD",1643664320743,0.02178035,38455.0,38454.0,2.3997749]
["bitfinex","BTCUSD",1643664320942,0.02178035,38455.0,38454.0,2.8021679]
["bitfinex","BTCUSD",1643664321142,0.00506214,38456.0,38454.0,2.8021679]
["bitfinex","BTCUSD",1643664321344,0.12378304,38472.0,38455.0,0.89380213]
["bitfinex","BTCUSD",1643664321546,0.11532976,38466.0,38455.0,0.40467509]
["bitfinex","BTCUSD",1643664321747,0.11532976,38466.0,38452.0,0.052]
["bitfinex","BTCUSD",1643664321944,0.352393,38465.0,38451.0,1.34911526]
["bitfinex","BTCUSD",1643664322345,0.352393,38465.0,38451.0,0.87801526]
["bitfinex","BTCUSD",1643664322544,0.452393,38465.0,38451.0,0.5818]
["bitfinex","BTCUSD",1643664322745,0.06459979,38461.0,38451.0,0.4437]
["bitfinex","BTCUSD",1643664322947,0.48820329,38460.0,38451.0,0.4437]
["bitfinex","BTCUSD",1643664323149,0.05,38460.0,38450.0,0.2559313]
["bitfinex","BTCUSD",1643664323593,0.21459979,38461.0,38450.0,0.2559313]
["bitfinex","BTCUSD",1643664324194,0.00138347,38457.0,38451.0,0.23025291]
["bitfinex","BTCUSD",1643664324391,0.00138347,38457.0,38452.0,0.26230006]
["bitfinex","BTCUSD",1643664324993,0.06459979,38461.0,38452.0,0.26230006]
["bitfinex","BTCUSD",1643664325295,0.00138348,38456.0,38452.0,0.26230006]
["bitfinex","BTCUSD",1643664325796,0.00138348,38456.0,38450.0,0.28343695]
["bitfinex","BTCUSD",1643664326194,0.06459979,38461.0,38450.0,0.28343695]
["bitfinex","BTCUSD",1643664326492,0.00138351,38455.0,38450.0,0.28343695]
["bitfinex","BTCUSD",1643664327463,0.06459979,38461.0,38450.0,0.28343695]
["bitfinex","BTCUSD",1643664327662,0.00138352,38454.0,38450.0,0.28343695]
["bitfinex","BTCUSD",1643664328663,0.06459979,38461.0,38450.0,0.28343695]
["bitfinex","BTCUSD",1643664328864,0.00109501,38454.0,38450.0,0.28343695]
["bitfinex","BTCUSD",1643664329263,0.00109501,38454.0,38451.0,0.352393]
["bitfinex","BTCUSD",1643664329465,0.00109501,38454.0,38452.0,0.25368953]
["bitfinex","BTCUSD",1643664329661,0.00109501,38454.0,38449.0,0.38633534]
["bitfinex","BTCUSD",1643664329867,0.06459979,38461.0,38439.0,0.4743]
["bitfinex","BTCUSD",1643664329868,0.28060987,38460.0,38439.0,0.4743]
["bitfinex","BTCUSD",1643664330069,0.052,38453.0,38441.0,0.00098318]
["bitfinex","BTCUSD",1643664330267,0.33949468,38452.0,38441.0,0.00098318]
["bitfinex","BTCUSD",1643664330566,0.33949468,38452.0,38429.0,0.74427611]
["bitfinex","BTCUSD",1643664330567,2.1,38449.0,38429.0,0.74427611]
["bitfinex","BTCUSD",1643664330863,0.14545554,38446.0,38433.0,0.48429646]
["bitfinex","BTCUSD",1643664331102,0.19545554,38446.0,38433.0,0.48429646]
["bitfinex","BTCUSD",1643664331300,0.052,38445.0,38433.0,0.48429646]
["bitfinex","BTCUSD",1643664331500,0.06507,38444.0,38433.0,0.48429646]
["bitfinex","BTCUSD",1643664331704,0.052,38443.0,38433.0,0.48429646]
["bitfinex","BTCUSD",1643664332500,0.052,38443.0,38436.0,0.00052494]
["bitfinex","BTCUSD",1643664333605,0.052,38443.0,38433.0,0.48429646]
["bitfinex","BTCUSD",1643664333801,0.052,38443.0,38438.0,0.00104739]
["bitfinex","BTCUSD",1643664334200,0.051,38443.0,38438.0,0.00104739]
["bitfinex","BTCUSD",1643664334856,0.352393,38442.0,38433.0,0.48429646]
["bitfinex","BTCUSD",1643664335051,0.11507,38444.0,38439.0,0.00104736]
["bitfinex","BTCUSD",1643664335052,0.052,38441.0,38439.0,0.00104736]
["bitfinex","BTCUSD",1643664335252,0.11507,38444.0,38439.0,0.00104736]
["bitfinex","BTCUSD",1643664335450,0.052,38440.0,38439.0,0.00104736]
["bitfinex","BTCUSD",1643664335950,0.052,38440.0,38433.0,0.48429646]
["bitfinex","BTCUSD",1643664336155,0.052,38440.0,38438.0,0.00102804]
["bitfinex","BTCUSD",1643664336752,0.052,38440.0,38439.0,0.14955766]
["bitfinex","BTCUSD",1643664337556,0.052,38440.0,38439.0,0.41495052]
["bitfinex","BTCUSD",1643664338152,0.052,38440.0,38439.0,0.76734352]
["bitfinex","BTCUSD",1643664338354,0.02171968,38445.0,38439.0,0.76734352]
["bitfinex","BTCUSD",1643664338591,0.02171968,38445.0,38442.0,0.38037224]
["bitfinex","BTCUSD",1643664338992,0.02171968,38445.0,38443.0,0.25246882]
["bitfinex","BTCUSD",1643664339193,0.00126472,38446.0,38442.0,0.38037224]
["bitfinex","BTCUSD",1643664339395,0.00126472,38446.0,38445.0,0.13096024]
["bitfinex","BTCUSD",1643664339795,0.00126472,38446.0,38445.0,0.3821919]
["bitfinex","BTCUSD",1643664339993,0.052,38453.0,38445.0,0.3821919]
["bitfinex","BTCUSD",1643664340193,0.352393,38452.0,38445.0,0.3821919]
["bitfinex","BTCUSD",1643664340395,0.01995705,38451.0,38445.0,0.3821919]
["bitfinex","BTCUSD",1643664340595,0.11995705,38451.0,38445.0,0.13096024]
["bitfinex","BTCUSD",1643664341196,0.35351605,38450.0,38445.0,0.13096024]
["bitfinex","BTCUSD",1643664341696,0.1,38449.0,38445.0,0.13096024]
["bitfinex","BTCUSD",1643664342362,0.1,38449.0,38446.0,0.25476808]
["bitfinex","BTCUSD",1643664342363,0.00112307,38449.0,38446.0,0.25476808]
["bitfinex","BTCUSD",1643664342757,0.00112307,38449.0,38447.0,0.352393]
["bitfinex","BTCUSD",1643664342954,0.00112307,38449.0,38448.0,2.05653918]
["bitfinex","BTCUSD",1643664343154,0.00112307,38449.0,38448.0,0.65893218]
["bitfinex","BTCUSD",1643664343355,0.00112307,38449.0,38448.0,1.00956354]
["bitfinex","BTCUSD",1643664343556,0.1,38460.0,38448.0,1.00956354]
["bitfinex","BTCUSD",1643664343756,0.14449156,38461.0,38448.0,1.00956354]
["bitfinex","BTCUSD",1643664343757,0.00112305,38450.0,38448.0,0.65717054]
["bitfinex","BTCUSD",1643664343959,0.00112305,38450.0,38449.0,0.60595437]
["bitfinex","BTCUSD",1643664344559,0.05,38460.0,38449.0,0.60595437]
["bitfinex","BTCUSD",1643664344759,0.00114591,38451.0,38449.0,0.25356137]
["bitfinex","BTCUSD",1643664344958,0.00114591,38451.0,38449.0,0.25675252]
["bitfinex","BTCUSD",1643664345763,0.17362873,38457.0,38448.0,0.35063136]
["bitfinex","BTCUSD",1643664345965,0.00114591,38452.0,38448.0,0.35063136]
["bitfinex","BTCUSD",1643664346193,0.00114591,38452.0,38446.0,0.31641999]
["bitfinex","BTCUSD",1643664346994,0.15,38455.0,38446.0,0.31641999]
["bitfinex","BTCUSD",1643664347195,0.00114592,38451.0,38446.0,0.31641999]
["bitfinex","BTCUSD",1643664347492,0.00114592,38451.0,38445.0,0.13096024]
["bitfinex","BTCUSD",1643664348095,0.115052,38455.0,38444.0,0.138]
["bitfinex","BTCUSD",1643664348296,0.352393,38454.0,38444.0,0.138]
["bitfinex","BTCUSD",1643664348594,0.00126781,38450.0,38444.0,0.138]
["bitfinex","BTCUSD",1643664349394,0.15,38453.0,38444.0,0.138]
["bitfinex","BTCUSD",1643664349596,0.00126782,38449.0,38444.0,0.138]
["bitfinex","BTCUSD",1643664350244,0.00126782,38449.0,38445.0,0.25285685]
["bitfinex","BTCUSD",1643664350447,0.07012254,38455.0,38445.0,0.25285685]
["bitfinex","BTCUSD",1643664350448,0.065054,38451.0,38445.0,0.25285685]
["bitfinex","BTCUSD",1643664350845,0.00126783,38448.0,38443.0,0.69328427]
["bitfinex","BTCUSD",1643664351643,0.065054,38451.0,38443.0,0.69328427]
["bitfinex","BTCUSD",1643664352047,0.00126782,38447.0,38443.0,0.69328427]
["bitfinex","BTCUSD",1643664352846,0.065054,38451.0,38443.0,0.69328427]
["bitfinex","BTCUSD",1643664353346,0.00126783,38447.0,38443.0,0.69328427]
["bitfinex","BTCUSD",1643664354202,0.065054,38451.0,38443.0,0.69328427]
["bitfinex","BTCUSD",1643664354404,0.00126783,38447.0,38443.0,0.69328427]
["bitfinex","BTCUSD",1643664355404,0.065054,38451.0,38443.0,0.69328427]
["bitfinex","BTCUSD",1643664355604,0.00126783,38447.0,38443.0,0.69328427]
["bitfinex","BTCUSD",1643664356708,0.065054,38451.0,38443.0,0.69328427]
["bitfinex","BTCUSD",1643664357010,0.00126783,38447.0,38443.0,0.69328427]
["bitfinex","BTCUSD",1643664357444,0.00126783,38447.0,38444.0,0.352393]
["bitfinex","BTCUSD",1643664357644,0.00126783,38447.0,38445.0,0.28171488]
["bitfinex","BTCUSD",1643664357845,0.13009214,38456.0,38446.0,2.402393]
["bitfinex","BTCUSD",1643664357846,0.065045,38456.0,38446.0,2.402393]
["bitfinex","BTCUSD",1643664358043,0.065045,38456.0,38447.0,0.32500089]
["bitfinex","BTCUSD",1643664358246,0.0050705,38454.0,38447.0,0.32500089]
["bitfinex","BTCUSD",1643664358644,0.0050705,38454.0,38446.0,0.07637865]
["bitfinex","BTCUSD",1643664358844,0.0050705,38454.0,38450.0,0.37884574]
["bitfinex","BTCUSD",1643664358845,0.0202247,38452.0,38450.0,0.37884574]
["bitfinex","BTCUSD",1643664359047,0.0202247,38452.0,38451.0,0.2518137]
["bitfinex","BTCUSD",1643664359447,0.02149246,38452.0,38450.0,0.37884574]
["bitfinex","BTCUSD",1643664359653,0.02149246,38452.0,38450.0,0.63417333]
["bitfinex","BTCUSD",1643664359846,0.00126776,38452.0,38451.0,1.06625418]
["bitfinex","BTCUSD",1643664360045,0.00126776,38452.0,38451.0,0.26625418]
["bitfinex","BTCUSD",1643664360245,0.05,38454.0,38451.0,0.26625418]
["bitfinex","BTCUSD",1643664360446,0.00126774,38453.0,38450.0,0.63706991]
["bitfinex","BTCUSD",1643664360646,0.00126774,38453.0,38451.0,0.25431019]
["bitfinex","BTCUSD",1643664361501,0.115045,38456.0,38451.0,0.25431019]
["bitfinex","BTCUSD",1643664361701,0.00126774,38454.0,38451.0,0.25431019]
["bitfinex","BTCUSD",1643664362702,0.05,38457.0,38451.0,0.25431019]
["bitfinex","BTCUSD",1643664362908,0.00125981,38454.0,38451.0,0.25431019]
["bitfinex","BTCUSD",1643664363505,0.00125981,38454.0,38450.0,0.37884574]
["bitfinex","BTCUSD",1643664363904,0.2,38455.0,38450.0,0.37884574]
["bitfinex","BTCUSD",1643664364105,0.1,38455.0,38450.0,0.37884574]
["bitfinex","BTCUSD",1643664364304,0.00125982,38454.0,38450.0,0.37884574]
["bitfinex","BTCUSD",1643664365151,0.1,38457.0,38447.0,0.28488199]
["bitfinex","BTCUSD",1643664365460,0.1,38457.0,38408.0,0.34807616]
["bitfinex","BTCUSD",1643664365461,0.05,38447.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664365658,1.7496,38440.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664365852,1.153993,38440.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664366053,1.203993,38440.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664366254,1.253993,38440.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664366453,1.253993,38440.0,38434.0,0.08522372]
["bitfinex","BTCUSD",1643664366454,0.065077,38438.0,38434.0,0.08522372]
["bitfinex","BTCUSD",1643664366654,0.052,38437.0,38434.0,0.08522372]
["bitfinex","BTCUSD",1643664366854,0.82710458,38445.0,38435.0,2.1]
["bitfinex","BTCUSD",1643664367056,0.07153791,38444.0,38435.0,2.1]
["bitfinex","BTCUSD",1643664367257,0.07153791,38444.0,38434.0,0.08522372]
["bitfinex","BTCUSD",1643664367854,0.052,38444.0,38434.0,0.08522372]
["bitfinex","BTCUSD",1643664368055,0.052,38444.0,38443.0,0.3337888]
["bitfinex","BTCUSD",1643664368256,0.052,38444.0,38443.0,0.43034792]
["bitfinex","BTCUSD",1643664369495,0.115059,38445.0,38443.0,0.43034792]
["bitfinex","BTCUSD",1643664369694,0.065059,38445.0,38443.0,0.43034792]
["bitfinex","BTCUSD",1643664369897,0.00126782,38446.0,38443.0,0.43034792]
["bitfinex","BTCUSD",1643664370100,0.630094,38455.0,38443.0,0.43034792]
["bitfinex","BTCUSD",1643664370295,0.130094,38455.0,38443.0,0.43034792]
["bitfinex","BTCUSD",1643664370494,1.05560458,38460.0,38444.0,0.052]
["bitfinex","BTCUSD",1643664370495,0.00112259,38446.0,38444.0,0.052]
["bitfinex","BTCUSD",1643664370694,0.00112259,38446.0,38445.0,2.452393]
["bitfinex","BTCUSD",1643664370895,0.00112259,38446.0,38445.0,2.65213847]
["bitfinex","BTCUSD",1643664371094,0.00112259,38446.0,38445.0,0.54623127]
["bitfinex","BTCUSD",1643664371297,0.00112259,38446.0,38445.0,1.09623127]
["bitfinex","BTCUSD",1643664371695,0.00112258,38447.0,38445.0,0.54623127]
["bitfinex","BTCUSD",1643664372543,0.01833746,38451.0,38445.0,0.54623127]
["bitfinex","BTCUSD",1643664372847,0.00448963,38454.0,38451.0,0.36398274]
["bitfinex","BTCUSD",1643664373242,0.00448963,38454.0,38452.0,0.09511236]
["bitfinex","BTCUSD",1643664373745,0.065057,38451.0,38442.0,0.5858]
["bitfinex","BTCUSD",1643664373943,0.352224,38450.0,38442.0,0.5858]
["bitfinex","BTCUSD",1643664374143,0.402224,38450.0,38442.0,0.5858]
["bitfinex","BTCUSD",1643664374344,0.1,38449.0,38442.0,0.5858]
["bitfinex","BTCUSD",1643664374542,0.15254221,38445.0,38439.0,0.09291046]
["bitfinex","BTCUSD",1643664374743,0.15254221,38445.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664374744,0.06506,38444.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664375042,0.06506,38444.0,38437.0,0.41890222]
["bitfinex","BTCUSD",1643664375246,0.06506,38444.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664375448,0.404224,38443.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664375643,1.283233,38440.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664375843,0.183233,38440.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664376095,0.233233,38440.0,38439.0,0.00103156]
["bitfinex","BTCUSD",1643664376395,0.130148,38439.0,38437.0,0.08693617]
["bitfinex","BTCUSD",1643664376596,0.352224,38438.0,38437.0,0.08693617]
["bitfinex","BTCUSD",1643664378498,0.180148,38439.0,38437.0,0.08693617]
["bitfinex","BTCUSD",1643664378898,0.352224,38438.0,38437.0,0.08693617]
["bitfinex","BTCUSD",1643664379701,0.130151,38441.0,38437.0,0.08693617]
["bitfinex","BTCUSD",1643664379945,0.352224,38440.0,38437.0,0.08693617]
["bitfinex","BTCUSD",1643664380345,0.182151,38441.0,38437.0,0.08693617]
["bitfinex","BTCUSD",1643664380544,0.182151,38441.0,38439.0,0.32023879]
["bitfinex","BTCUSD",1643664380850,0.352224,38440.0,38439.0,0.32023879]
["bitfinex","BTCUSD",1643664381042,0.352224,38440.0,38432.0,0.22927431]
["bitfinex","BTCUSD",1643664381245,0.352224,38440.0,38427.0,1.0121]
["bitfinex","BTCUSD",1643664381246,0.06507,38438.0,38427.0,0.5511]
["bitfinex","BTCUSD",1643664381444,0.065077,38435.0,38427.0,0.5511]
["bitfinex","BTCUSD",1643664382243,0.065077,38435.0,38434.0,0.31890568]
["bitfinex","BTCUSD",1643664382445,0.417301,38435.0,38434.0,0.31890568]
["bitfinex","BTCUSD",1643664382844,0.617301,38435.0,38434.0,0.31890568]
["bitfinex","BTCUSD",1643664386796,0.567301,38435.0,38434.0,0.31890568]
["bitfinex","BTCUSD",1643664388847,0.417301,38435.0,38434.0,0.31890568]
["bitfinex","BTCUSD",1643664389046,0.065077,38435.0,38434.0,0.31890568]
["bitfinex","BTCUSD",1643664395449,0.065077,38435.0,38433.0,0.00103173]
["bitfinex","BTCUSD",1643664395450,0.07867618,38435.0,38433.0,0.00103173]
["bitfinex","BTCUSD",1643664395754,0.65041543,38434.0,38433.0,0.00103173]
["bitfinex","BTCUSD",1643664395956,0.78057943,38434.0,38433.0,0.00092964]
["bitfinex","BTCUSD",1643664396150,0.93057943,38434.0,38433.0,0.00092964]
["bitfinex","BTCUSD",1643664396750,0.93057943,38434.0,38429.0,0.32550048]
["bitfinex","BTCUSD",1643664396950,0.93057943,38434.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664396951,0.065084,38431.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664397150,0.033233,38430.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664397551,0.130168,38431.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664398452,0.352224,38430.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664398696,0.14376881,38431.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664399896,0.352383,38430.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664400098,0.14376881,38431.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664400395,0.352383,38430.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664401097,0.14760533,38431.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664404050,0.352383,38430.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664404751,0.01743733,38431.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664404752,0.00383652,38431.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664405553,0.06507,38440.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664405755,0.17540949,38442.0,38429.0,0.40214162]
["bitfinex","BTCUSD",1643664406110,0.00138347,38446.0,38430.0,0.052]
["bitfinex","BTCUSD",1643664406309,0.00138347,38446.0,38430.0,0.152]
["bitfinex","BTCUSD",1643664406310,0.50138347,38446.0,38430.0,0.152]
["bitfinex","BTCUSD",1643664406508,0.50138347,38446.0,38439.0,0.27755911]
["bitfinex","BTCUSD",1643664406709,0.352383,38445.0,38443.0,0.33286252]
["bitfinex","BTCUSD",1643664406909,0.352383,38445.0,38443.0,0.32786252]
["bitfinex","BTCUSD",1643664407114,0.00138362,38446.0,38443.0,0.32786252]
["bitfinex","BTCUSD",1643664407710,0.065049,38448.0,38443.0,0.32786252]
["bitfinex","BTCUSD",1643664408111,0.01468578,38446.0,38443.0,0.32786252]
["bitfinex","BTCUSD",1643664408512,0.07973878,38446.0,38443.0,0.32786252]
["bitfinex","BTCUSD",1643664409015,0.07864882,38446.0,38443.0,0.32786252]
["bitfinex","BTCUSD",1643664409213,0.07973878,38446.0,38443.0,0.32786252]
["bitfinex","BTCUSD",1643664409415,0.07973878,38446.0,38440.0,0.07931319]
["bitfinex","BTCUSD",1643664409416,0.417439,38445.0,38440.0,0.07931319]
["bitfinex","BTCUSD",1643664409617,0.065056,38445.0,38440.0,0.07931319]
["bitfinex","BTCUSD",1643664409866,0.417439,38444.0,38440.0,0.07931319]
["bitfinex","BTCUSD",1643664411750,0.1501445,38443.0,38437.0,0.33221115]
["bitfinex","BTCUSD",1643664411953,0.065064,38441.0,38437.0,0.33221115]
["bitfinex","BTCUSD",1643664412851,0.065068,38439.0,38436.0,0.00104297]
["bitfinex","BTCUSD",1643664413055,0.130136,38439.0,38436.0,0.00104297]
["bitfinex","BTCUSD",1643664413252,0.352383,38438.0,38436.0,0.00104297]
["bitfinex","BTCUSD",1643664413452,0.15021262,38437.0,38436.0,0.00104297]
["bitfinex","BTCUSD",1643664413905,0.50259562,38437.0,38431.0,0.41019015]
["bitfinex","BTCUSD",1643664414107,0.06507,38436.0,38435.0,0.00104301]
["bitfinex","BTCUSD",1643664414305,0.417453,38436.0,38435.0,0.00104301]
["bitfinex","BTCUSD",1643664415105,0.417453,38436.0,38431.0,0.41019015]
["bitfinex","BTCUSD",1643664415308,0.06507,38436.0,38434.0,0.00102864]
["bitfinex","BTCUSD",1643664416313,0.06507,38436.0,38431.0,0.41019015]
["bitfinex","BTCUSD",1643664416508,0.06507,38436.0,38433.0,0.00102866]
["bitfinex","BTCUSD",1643664417547,0.06507,38436.0,38431.0,0.50491144]
["bitfinex","BTCUSD",1643664417747,0.11507,38436.0,38433.0,0.00102867]
["bitfinex","BTCUSD",1643664418750,0.352383,38435.0,38431.0,0.50491144]
["bitfinex","BTCUSD",1643664419049,0.11507,38436.0,38433.0,0.00103191]
["bitfinex","BTCUSD",1643664419854,0.11507,38436.0,38431.0,0.50491144]
["bitfinex","BTCUSD",1643664420050,0.11507,38436.0,38433.0,0.00103191]
["bitfinex","BTCUSD",1643664420851,0.05,38436.0,38433.0,0.00103191]
["bitfinex","BTCUSD",1643664421097,0.05,38437.0,38431.0,0.50491144]
["bitfinex","BTCUSD",1643664421297,0.065063,38439.0,38433.0,0.00103191]
["bitfinex","BTCUSD",1643664421298,0.115063,38439.0,38433.0,0.00103191]
["bitfinex","BTCUSD",1643664421497,0.065063,38439.0,38433.0,0.00103191]
["bitfinex","BTCUSD",1643664421697,0.21861487,38439.0,38433.0,0.00103191]
["bitfinex","BTCUSD",1643664421897,0.21861487,38439.0,38437.0,0.09841923]
["bitfinex","BTCUSD",1643664422098,0.352383,38438.0,38437.0,0.09841923]
["bitfinex","BTCUSD",1643664424867,0.352383,38438.0,38437.0,0.45643535]
["bitfinex","BTCUSD",1643664425059,0.065062,38440.0,38437.0,0.45643535]
["bitfinex","BTCUSD",1643664426859,0.065054,38443.0,38438.0,0.352383]
["bitfinex","BTCUSD",1643664427158,0.065054,38443.0,38437.0,0.45643535]
["bitfinex","BTCUSD",1643664427660,0.065054,38443.0,38438.0,0.24924024]
["bitfinex","BTCUSD",1643664431700,0.065054,38443.0,38437.0,0.45643535]
["bitfinex","BTCUSD",1643664432951,0.065054,38443.0,38437.0,0.7269405]
["bitfinex","BTCUSD",1643664434951,0.065054,38443.0,38437.0,0.45643535]
["bitfinex","BTCUSD",1643664435152,0.065054,38443.0,38436.0,0.00103122]
["bitfinex","BTCUSD",1643664435153,0.065058,38442.0,38436.0,0.00103122]
["bitfinex","BTCUSD",1643664435457,0.065058,38442.0,38431.0,0.1415]
["bitfinex","BTCUSD",1643664435458,0.065064,38440.0,38431.0,0.1415]
["bitfinex","BTCUSD",1643664435652,0.3323924,38439.0,38431.0,0.1415]
["bitfinex","BTCUSD",1643664435851,0.02805,38439.0,38431.0,0.1415]
["bitfinex","BTCUSD",1643664436098,0.13733775,38436.0,38431.0,0.47968947]
["bitfinex","BTCUSD",1643664436298,0.13733775,38436.0,38431.0,0.33818947]
["bitfinex","BTCUSD",1643664436999,0.20240775,38436.0,38431.0,0.33818947]
["bitfinex","BTCUSD",1643664437298,0.20240775,38436.0,38432.0,0.00103134]
["bitfinex","BTCUSD",1643664437900,0.20209467,38436.0,38432.0,0.00103134]
["bitfinex","BTCUSD",1643664438102,0.20209467,38436.0,38431.0,0.33818947]
["bitfinex","BTCUSD",1643664438299,0.06475692,38436.0,38432.0,0.00103133]
["bitfinex","BTCUSD",1643664438499,0.07835517,38436.0,38432.0,0.00103133]
["bitfinex","BTCUSD",1643664438701,0.06475692,38436.0,38432.0,0.00103133]
["bitfinex","BTCUSD",1643664439201,0.06475692,38436.0,38431.0,0.33818947]
["bitfinex","BTCUSD",1643664439503,0.08463079,38437.0,38433.0,0.09469658]
["bitfinex","BTCUSD",1643664439701,0.352383,38436.0,38433.0,0.09469658]
["bitfinex","BTCUSD",1643664440450,0.352383,38436.0,38433.0,0.08969658]
["bitfinex","BTCUSD",1643664440751,0.352383,38436.0,38433.0,0.09072789]
["bitfinex","BTCUSD",1643664441750,0.07866511,38437.0,38433.0,0.08969658]
["bitfinex","BTCUSD",1643664441950,0.07866511,38437.0,38433.0,0.09072789]
["bitfinex","BTCUSD",1643664442952,0.07866511,38437.0,38433.0,0.08969658]
["bitfinex","BTCUSD",1643664443152,0.07866511,38437.0,38433.0,0.09072788]
["bitfinex","BTCUSD",1643664443356,0.352383,38436.0,38433.0,0.09072788]
["bitfinex","BTCUSD",1643664444002,0.352383,38436.0,38433.0,0.08969658]
["bitfinex","BTCUSD",1643664444205,0.01359811,38437.0,38433.0,0.14072789]
["bitfinex","BTCUSD",1643664444404,0.0011399,38446.0,38434.0,0.352383]
["bitfinex","BTCUSD",1643664444605,0.0011399,38446.0,38434.0,0.07261992]
["bitfinex","BTCUSD",1643664444606,0.0183676,38439.0,38434.0,0.07261992]
["bitfinex","BTCUSD",1643664444805,0.0183676,38439.0,38435.0,0.352383]
["bitfinex","BTCUSD",1643664445005,0.0661919,38446.0,38435.0,0.352383]
["bitfinex","BTCUSD",1643664445204,0.0661919,38446.0,38444.0,0.0964226]
["bitfinex","BTCUSD",1643664445404,0.352383,38445.0,38444.0,0.0964226]
["bitfinex","BTCUSD",1643664446306,0.352383,38445.0,38444.0,0.34170384]
["bitfinex","BTCUSD",1643664446505,0.43558215,38450.0,38444.0,0.34170384]
["bitfinex","BTCUSD",1643664446704,0.37068804,38449.0,38444.0,0.34170384]
["bitfinex","BTCUSD",1643664446906,0.00113683,38446.0,38444.0,0.34170384]
["bitfinex","BTCUSD",1643664447365,0.00113683,38446.0,38445.0,0.29944153]
["bitfinex","BTCUSD",1643664447756,0.065047,38449.0,38444.0,0.34170384]
["bitfinex","BTCUSD",1643664447956,0.00113682,38447.0,38444.0,0.34170384]
["bitfinex","BTCUSD",1643664448154,0.00113682,38447.0,38444.0,0.34120384]
["bitfinex","BTCUSD",1643664448356,0.00113682,38447.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664448955,0.14369035,38449.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664449155,0.00113717,38447.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664449455,0.13982752,38449.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664449655,0.352383,38448.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664450556,0.01359435,38449.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664451412,0.15008265,38450.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664451611,0.352383,38449.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664452714,0.35365213,38449.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664453012,0.41869813,38449.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664453819,0.417429,38449.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664454112,0.41869813,38449.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664454314,0.54880513,38449.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664454514,0.48374613,38449.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664454949,0.01359474,38448.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664455158,0.02805,38447.0,38444.0,0.0959226]
["bitfinex","BTCUSD",1643664455352,0.02805,38447.0,38443.0,0.22749536]
["bitfinex","BTCUSD",1643664455552,0.15815,38447.0,38443.0,0.22749536]
["bitfinex","BTCUSD",1643664455749,0.1301,38447.0,38443.0,0.22749536]
["bitfinex","BTCUSD",1643664455950,0.1301,38447.0,38443.0,0.00103544]
["bitfinex","BTCUSD",1643664456151,0.1301,38447.0,38441.0,0.39155163]
["bitfinex","BTCUSD",1643664456455,0.1301,38447.0,38443.0,0.00103544]
["bitfinex","BTCUSD",1643664456653,0.352383,38446.0,38443.0,0.00103544]
["bitfinex","BTCUSD",1643664457251,0.1301,38447.0,38443.0,0.00103544]
["bitfinex","BTCUSD",1643664457452,0.1301,38447.0,38441.0,0.47644831]
["bitfinex","BTCUSD",1643664457653,0.1301,38447.0,38443.0,0.00103545]
["bitfinex","BTCUSD",1643664458608,0.1301,38447.0,38441.0,0.47644831]
["bitfinex","BTCUSD",1643664458809,0.1301,38447.0,38443.0,0.00103573]
["bitfinex","BTCUSD",1643664459013,0.352383,38446.0,38443.0,0.00103573]
["bitfinex","BTCUSD",1643664460014,0.417437,38446.0,38441.0,0.47644831]
["bitfinex","BTCUSD",1643664460211,0.065053,38445.0,38443.0,0.00103574]
["bitfinex","BTCUSD",1643664460411,0.02805,38444.0,38443.0,0.00103574]
["bitfinex","BTCUSD",1643664460711,0.065053,38445.0,38443.0,0.00103574]
["bitfinex","BTCUSD",1643664460712,0.115053,38445.0,38443.0,0.00103574]
["bitfinex","BTCUSD",1643664460912,0.352383,38444.0,38443.0,0.00103574]
["bitfinex","BTCUSD",1643664461111,0.05,38445.0,38441.0,0.47644831]
["bitfinex","BTCUSD",1643664461311,0.05,38445.0,38442.0,0.00103575]
["bitfinex","BTCUSD",1643664462355,0.05,38445.0,38441.0,0.47644831]
["bitfinex","BTCUSD",1643664462550,0.05,38445.0,38442.0,0.0010357]
["bitfinex","BTCUSD",1643664463451,0.05,38445.0,38441.0,0.47644831]
["bitfinex","BTCUSD",1643664463651,0.05,38445.0,38442.0,0.0010357]
["bitfinex","BTCUSD",1643664463853,0.352383,38444.0,38442.0,0.0010357]
["bitfinex","BTCUSD",1643664464756,0.50927787,38444.0,38439.0,0.1532]
["bitfinex","BTCUSD",1643664464953,0.065058,38443.0,38441.0,0.00103572]
["bitfinex","BTCUSD",1643664465252,0.02805,38442.0,38441.0,0.00103572]
["bitfinex","BTCUSD",1643664465452,0.065058,38443.0,38441.0,0.00103572]
["bitfinex","BTCUSD",1643664465853,0.065058,38443.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664466096,0.065058,38443.0,38440.0,0.00103576]
["bitfinex","BTCUSD",1643664467097,0.065058,38443.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664467298,0.065058,38443.0,38440.0,0.00103577]
["bitfinex","BTCUSD",1643664467498,0.130104,38446.0,38440.0,0.00103577]
["bitfinex","BTCUSD",1643664467699,0.05,38445.0,38440.0,0.00103577]
["bitfinex","BTCUSD",1643664468298,0.05,38445.0,38438.0,0.5376512]
["bitfinex","BTCUSD",1643664468498,0.05,38445.0,38444.0,0.07608932]
["bitfinex","BTCUSD",1643664469304,0.06851966,38445.0,38444.0,0.07608932]
["bitfinex","BTCUSD",1643664469499,0.05,38445.0,38444.0,0.07608932]
["bitfinex","BTCUSD",1643664469700,0.05,38445.0,38443.0,0.00103569]
["bitfinex","BTCUSD",1643664470455,0.352383,38444.0,38443.0,0.00103569]
["bitfinex","BTCUSD",1643664470652,0.352383,38444.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664470853,0.130104,38446.0,38443.0,0.10187548]
["bitfinex","BTCUSD",1643664471153,0.352383,38445.0,38443.0,0.10187548]
["bitfinex","BTCUSD",1643664471351,0.130104,38446.0,38443.0,0.10187548]
["bitfinex","BTCUSD",1643664472154,0.130104,38446.0,38443.0,0.10291117]
["bitfinex","BTCUSD",1643664473155,0.130104,38446.0,38443.0,0.10187548]
["bitfinex","BTCUSD",1643664473454,0.130104,38446.0,38443.0,0.10291117]
["bitfinex","BTCUSD",1643664473697,0.130104,38446.0,38443.0,0.00103569]
["bitfinex","BTCUSD",1643664473999,0.402383,38445.0,38443.0,0.00103569]
["bitfinex","BTCUSD",1643664474198,0.402383,38445.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664474399,0.065057,38444.0,38443.0,0.00103569]
["bitfinex","BTCUSD",1643664474604,0.093107,38444.0,38443.0,0.00103569]
["bitfinex","BTCUSD",1643664474799,0.143107,38444.0,38443.0,0.00103569]
["bitfinex","BTCUSD",1643664475401,0.243107,38444.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664475604,0.065061,38443.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664475802,0.352383,38442.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664476001,0.065061,38441.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664476202,0.02805,38440.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664476401,0.065061,38441.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664477205,0.13012,38441.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664478047,0.13012,38441.0,38438.0,0.33363391]
["bitfinex","BTCUSD",1643664479047,0.13012,38441.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664479348,0.13012,38441.0,38438.0,0.42109903]
["bitfinex","BTCUSD",1643664480348,0.13012,38441.0,38438.0,0.42006378]
["bitfinex","BTCUSD",1643664480547,0.13012,38441.0,38438.0,0.42109916]
["bitfinex","BTCUSD",1643664481399,0.13012,38441.0,38438.0,0.42006378]
["bitfinex","BTCUSD",1643664481698,0.13012,38441.0,38438.0,0.42109916]
["bitfinex","BTCUSD",1643664483902,0.13012,38441.0,38438.0,0.42006378]
["bitfinex","BTCUSD",1643664484105,0.13012,38441.0,38438.0,0.42109913]
["bitfinex","BTCUSD",1643664485149,0.13012,38441.0,38438.0,0.42006378]
["bitfinex","BTCUSD",1643664485349,0.13012,38441.0,38438.0,0.42109913]
["bitfinex","BTCUSD",1643664486148,0.13012,38441.0,38438.0,0.33363401]
["bitfinex","BTCUSD",1643664486349,0.13012,38441.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664486548,0.13012,38441.0,38438.0,0.33363401]
["bitfinex","BTCUSD",1643664487454,0.13012,38441.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664487651,0.13012,38441.0,38438.0,0.33363402]
["bitfinex","BTCUSD",1643664488600,0.14371678,38441.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664488798,0.14371678,38441.0,38438.0,0.33363402]
["bitfinex","BTCUSD",1643664489800,0.14371678,38441.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664490004,0.14371678,38441.0,38438.0,0.33363402]
["bitfinex","BTCUSD",1643664491004,0.14371678,38441.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664491204,0.14371678,38441.0,38438.0,0.33363402]
["bitfinex","BTCUSD",1643664492358,0.14371678,38441.0,38438.0,0.33259866]
["bitfinex","BTCUSD",1643664492557,0.14371678,38441.0,38438.0,0.33363402]
["bitfinex","BTCUSD",1643664492952,0.352383,38440.0,38438.0,0.33363402]
["bitfinex","BTCUSD",1643664493352,0.20878078,38441.0,38438.0,0.00103536]
["bitfinex","BTCUSD",1643664493553,0.065064,38440.0,38436.0,0.08606007]
["bitfinex","BTCUSD",1643664493752,0.065064,38440.0,38437.0,0.00103537]
["bitfinex","BTCUSD",1643664494755,0.065064,38440.0,38436.0,0.38630934]
["bitfinex","BTCUSD",1643664494955,0.065064,38440.0,38437.0,0.00103538]
["bitfinex","BTCUSD",1643664495857,0.065064,38440.0,38436.0,0.38630934]
["bitfinex","BTCUSD",1643664496100,0.065064,38440.0,38437.0,0.00103538]
["bitfinex","BTCUSD",1643664497103,0.065064,38440.0,38436.0,0.38630934]
["bitfinex","BTCUSD",1643664497303,0.065064,38440.0,38437.0,0.00103538]
["bitfinex","BTCUSD",1643664498303,0.065064,38440.0,38436.0,0.38630934]
["bitfinex","BTCUSD",1643664498503,0.065064,38440.0,38437.0,0.00103538]
["bitfinex","BTCUSD",1643664498904,0.352383,38439.0,38437.0,0.00103538]
["bitfinex","BTCUSD",1643664499304,0.35209908,38439.0,38437.0,0.00103538]
["bitfinex","BTCUSD",1643664499505,0.35209908,38439.0,38429.0,0.20758219]
["bitfinex","BTCUSD",1643664499704,0.065064,38438.0,38436.0,0.0010354]
["bitfinex","BTCUSD",1643664499949,0.352352,38437.0,38436.0,0.0010354]
["bitfinex","BTCUSD",1643664500848,0.417417,38437.0,38435.0,0.00103544]
["bitfinex","BTCUSD",1643664502053,0.065071,38435.0,38434.0,0.00103545]
["bitfinex","BTCUSD",1643664502252,0.260288,38435.0,38434.0,0.00103545]
["bitfinex","BTCUSD",1643664502453,0.61264,38435.0,38434.0,0.00103545]
["bitfinex","BTCUSD",1643664503157,0.61264,38435.0,38430.0,0.34904016]
["bitfinex","BTCUSD",1643664503353,0.260288,38435.0,38433.0,0.00103549]
["bitfinex","BTCUSD",1643664503598,0.352352,38434.0,38433.0,0.00103549]
["bitfinex","BTCUSD",1643664504402,0.352352,38434.0,38430.0,0.34904016]
["bitfinex","BTCUSD",1643664504600,0.417424,38434.0,38432.0,0.00103552]
["bitfinex","BTCUSD",1643664505001,0.065072,38434.0,38432.0,0.00103552]
["bitfinex","BTCUSD",1643664505403,0.352352,38433.0,38432.0,0.00103552]
["bitfinex","BTCUSD",1643664505604,0.065075,38432.0,38428.0,0.1461]
["bitfinex","BTCUSD",1643664505803,0.065075,38432.0,38431.0,0.00103553]
["bitfinex","BTCUSD",1643664506201,0.417427,38432.0,38431.0,0.00103553]
["bitfinex","BTCUSD",1643664506700,0.065075,38432.0,38429.0,0.34295379]
["bitfinex","BTCUSD",1643664506901,0.065075,38432.0,38430.0,0.00103557]
["bitfinex","BTCUSD",1643664507949,0.065075,38432.0,38429.0,0.42179542]
["bitfinex","BTCUSD",1643664508149,0.065075,38432.0,38429.0,0.42283101]
["bitfinex","BTCUSD",1643664509151,0.065075,38432.0,38429.0,0.42179542]
["bitfinex","BTCUSD",1643664509353,0.065075,38432.0,38429.0,0.42283102]
["bitfinex","BTCUSD",1643664510349,0.065075,38432.0,38429.0,0.42179542]
["bitfinex","BTCUSD",1643664510552,0.19521201,38437.0,38429.0,0.42179542]
["bitfinex","BTCUSD",1643664510553,0.01359678,38441.0,38430.0,0.18973236]
["bitfinex","BTCUSD",1643664510753,0.01359678,38441.0,38431.0,0.052]
["bitfinex","BTCUSD",1643664510957,0.02049693,38444.0,38432.0,0.352352]
["bitfinex","BTCUSD",1643664511207,0.01960563,38444.0,38433.0,0.202]
["bitfinex","BTCUSD",1643664511405,0.01960563,38444.0,38434.0,0.352352]
["bitfinex","BTCUSD",1643664511603,0.01960563,38444.0,38440.0,0.35104926]
["bitfinex","BTCUSD",1643664512203,0.01960563,38444.0,38440.0,0.09693993]
["bitfinex","BTCUSD",1643664512406,0.01960563,38444.0,38438.0,0.37871011]
["bitfinex","BTCUSD",1643664513304,0.01960563,38444.0,38439.0,0.00103532]
["bitfinex","BTCUSD",1643664513507,0.065056,38443.0,38439.0,0.00103532]
["bitfinex","BTCUSD",1643664514106,0.065056,38443.0,38437.0,0.24737663]
["bitfinex","BTCUSD",1643664514304,0.065056,38443.0,38435.0,0.052]
["bitfinex","BTCUSD",1643664514305,0.13587883,38441.0,38439.0,0.00103532]
["bitfinex","BTCUSD",1643664515155,0.13587883,38441.0,38437.0,0.08331071]
["bitfinex","BTCUSD",1643664515361,0.13587883,38441.0,38438.0,0.00103534]
["bitfinex","BTCUSD",1643664516357,0.13587883,38441.0,38431.0,0.065059]
["bitfinex","BTCUSD",1643664516574,0.30053289,38440.0,38438.0,0.00103536]
["bitfinex","BTCUSD",1643664516760,0.417421,38439.0,38438.0,0.00103536]
["bitfinex","BTCUSD",1643664517459,0.48249,38439.0,38438.0,0.00103536]
["bitfinex","BTCUSD",1643664517661,0.12796824,38435.0,38430.0,0.464]
["bitfinex","BTCUSD",1643664517959,0.12796824,38435.0,38429.0,0.95965489]
["bitfinex","BTCUSD",1643664518358,0.12796824,38435.0,38429.0,0.36085489]
["bitfinex","BTCUSD",1643664518606,0.12796824,38435.0,38429.0,0.59699613]
["bitfinex","BTCUSD",1643664519006,0.1,38440.0,38430.0,0.00103556]
["bitfinex","BTCUSD",1643664519007,0.06507,38438.0,38430.0,0.00103556]
["bitfinex","BTCUSD",1643664519206,0.065066,38438.0,38430.0,0.00103556]
["bitfinex","BTCUSD",1643664519808,0.260255,38445.0,38430.0,0.00103556]
["bitfinex","BTCUSD",1643664520010,0.1414041,38441.0,38429.0,0.95578439]
["bitfinex","BTCUSD",1643664520206,0.1414041,38441.0,38432.0,0.00104068]
["bitfinex","BTCUSD",1643664520207,0.15500173,38441.0,38432.0,0.00104068]
["bitfinex","BTCUSD",1643664520607,0.1414041,38441.0,38432.0,0.00104068]
["bitfinex","BTCUSD",1643664520807,0.2064671,38441.0,38432.0,0.00104068]
["bitfinex","BTCUSD",1643664521208,0.2064671,38441.0,38429.0,0.95578439]
["bitfinex","BTCUSD",1643664521410,0.2064671,38441.0,38435.0,0.00104062]
["bitfinex","BTCUSD",1643664522362,0.2064671,38441.0,38429.0,0.95578439]
["bitfinex","BTCUSD",1643664522558,0.065064,38440.0,38436.0,0.00104057]
["bitfinex","BTCUSD",1643664522757,0.065064,38438.0,38436.0,0.00104057]
["bitfinex","BTCUSD",1643664523559,0.065064,38438.0,38429.0,1.33914671]
["bitfinex","BTCUSD",1643664523760,0.065064,38438.0,38430.0,0.352352]
["bitfinex","BTCUSD",1643664523964,0.065064,38438.0,38435.0,0.00103426]
["bitfinex","BTCUSD",1643664524861,0.065064,38438.0,38429.0,0.64699613]
["bitfinex","BTCUSD",1643664525062,0.065064,38438.0,38435.0,0.00103427]
["bitfinex","BTCUSD",1643664525265,0.29193177,38437.0,38435.0,0.00103427]
["bitfinex","BTCUSD",1643664525466,1.502352,38436.0,38435.0,0.00103427]
["bitfinex","BTCUSD",1643664525664,1.554352,38436.0,38435.0,0.00103427]
["bitfinex","BTCUSD",1643664525863,1.704352,38436.0,38435.0,3.427e-05]
["bitfinex","BTCUSD",1643664526118,0.15120807,38427.0,38424.0,0.0031]
["bitfinex","BTCUSD",1643664526317,0.065089,38426.0,38424.0,0.0031]
["bitfinex","BTCUSD",1643664526719,0.352352,38425.0,38424.0,0.0031]
["bitfinex","BTCUSD",1643664527418,0.352352,38425.0,38416.0,0.38646232]
["bitfinex","BTCUSD",1643664527419,0.417443,38425.0,38416.0,0.38646232]
["bitfinex","BTCUSD",1643664527618,0.065091,38425.0,38416.0,0.38388417]
["bitfinex","BTCUSD",1643664527818,0.065091,38425.0,38416.0,0.00052185]
["bitfinex","BTCUSD",1643664528822,0.15027807,38421.0,38416.0,0.00052185]
["bitfinex","BTCUSD",1643664529024,0.15027807,38421.0,38417.0,0.352352]
["bitfinex","BTCUSD",1643664529225,0.28829221,38420.0,38416.0,0.00052185]
["bitfinex","BTCUSD",1643664529528,0.15027807,38421.0,38416.0,0.00052185]
["bitfinex","BTCUSD",1643664529724,0.64267041,38420.0,38416.0,0.00052185]
["bitfinex","BTCUSD",1643664529967,0.352352,38420.0,38416.0,0.0017857]
["bitfinex","BTCUSD",1643664530968,0.352352,38420.0,38416.0,0.00052185]
["bitfinex","BTCUSD",1643664531166,0.70948254,38420.0,38416.0,0.0017857]
["bitfinex","BTCUSD",1643664531367,0.417456,38420.0,38416.0,0.0017857]
["bitfinex","BTCUSD",1643664531570,0.76133926,38420.0,38416.0,0.0017857]
["bitfinex","BTCUSD",1643664531768,0.1,38419.0,38416.0,0.0017857]
["bitfinex","BTCUSD",1643664531966,0.71092991,38420.0,38416.0,0.0017857]
["bitfinex","BTCUSD",1643664531967,0.027801,38418.0,38416.0,0.0017857]
["bitfinex","BTCUSD",1643664532168,0.13021,38419.0,38416.0,0.00052185]
["bitfinex","BTCUSD",1643664532368,0.352352,38418.0,38416.0,0.00178572]
["bitfinex","BTCUSD",1643664533369,0.352352,38418.0,38416.0,0.00052185]
["bitfinex","BTCUSD",1643664535212,0.352352,38418.0,38415.0,0.00112162]
["bitfinex","BTCUSD",1643664535814,0.352352,38418.0,38414.0,0.0031]
["bitfinex","BTCUSD",1643664536014,0.195312,38419.0,38414.0,0.0031]
["bitfinex","BTCUSD",1643664537459,0.352352,38418.0,38414.0,0.0031]
["bitfinex","BTCUSD",1643664537659,0.195312,38419.0,38414.0,0.0031]
["bitfinex","BTCUSD",1643664538460,0.195312,38419.0,38415.0,0.00126319]
["bitfinex","BTCUSD",1643664539061,0.130208,38419.0,38415.0,0.00126319]
["bitfinex","BTCUSD",1643664539465,0.130208,38419.0,38414.0,0.0031]
["bitfinex","BTCUSD",1643664539661,0.130208,38419.0,38415.0,0.00126317]
["bitfinex","BTCUSD",1643664540462,0.065103,38419.0,38415.0,0.00126317]
["bitfinex","BTCUSD",1643664540663,0.2438,38425.0,38414.0,0.0031]
["bitfinex","BTCUSD",1643664540865,0.065092,38424.0,38416.0,0.09334737]
["bitfinex","BTCUSD",1643664541115,0.35963699,38434.0,38416.0,0.09334737]
["bitfinex","BTCUSD",1643664541116,0.1,38432.0,38416.0,0.09334737]
["bitfinex","BTCUSD",1643664541315,0.29766834,38431.0,38415.0,0.00126317]
["bitfinex","BTCUSD",1643664541515,0.05,38428.0,38415.0,0.14006317]
["bitfinex","BTCUSD",1643664541716,0.02189652,38427.0,38418.0,0.30189565]
["bitfinex","BTCUSD",1643664541919,0.08698352,38427.0,38418.0,0.30189565]
["bitfinex","BTCUSD",1643664542518,0.08698352,38427.0,38419.0,0.00126306]
["bitfinex","BTCUSD",1643664543118,0.08698352,38427.0,38418.0,0.30189565]
["bitfinex","BTCUSD",1643664543119,0.15207252,38427.0,38418.0,0.30189565]
["bitfinex","BTCUSD",1643664543319,0.15207252,38427.0,38421.0,0.00098512]
["bitfinex","BTCUSD",1643664543521,0.15207252,38427.0,38421.0,0.29582349]
["bitfinex","BTCUSD",1643664543522,0.08698352,38427.0,38421.0,0.29582349]
["bitfinex","BTCUSD",1643664543726,0.02189652,38427.0,38422.0,0.352352]
["bitfinex","BTCUSD",1643664543922,0.02189652,38427.0,38423.0,0.30627047]
["bitfinex","BTCUSD",1643664544120,0.02189652,38427.0,38424.0,0.352352]
["bitfinex","BTCUSD",1643664544322,0.453,38437.0,38424.0,0.402352]
["bitfinex","BTCUSD",1643664544626,0.607922,38438.0,38423.0,0.00098507]
["bitfinex","BTCUSD",1643664544627,0.11299322,38428.0,38423.0,0.00098507]
["bitfinex","BTCUSD",1643664544872,0.17808022,38428.0,38423.0,0.00098507]
["bitfinex","BTCUSD",1643664545464,0.352352,38427.0,38423.0,0.00098507]
["bitfinex","BTCUSD",1643664545665,0.352352,38427.0,38420.0,0.052]
["bitfinex","BTCUSD",1643664545864,0.17808022,38428.0,38420.0,0.052]
["bitfinex","BTCUSD",1643664546067,0.17808022,38428.0,38423.0,0.00098507]
["bitfinex","BTCUSD",1643664546267,0.352352,38427.0,38423.0,0.00098507]
["bitfinex","BTCUSD",1643664546468,0.417443,38427.0,38423.0,0.00098507]
["bitfinex","BTCUSD",1643664546669,0.065091,38426.0,38423.0,0.00098507]
["bitfinex","BTCUSD",1643664546868,0.027801,38425.0,38420.0,0.052]
["bitfinex","BTCUSD",1643664547173,0.065091,38426.0,38423.0,0.00104127]
["bitfinex","BTCUSD",1643664547367,0.11299322,38428.0,38423.0,0.00104127]
["bitfinex","BTCUSD",1643664548168,0.11299322,38428.0,38420.0,0.32502391]
["bitfinex","BTCUSD",1643664548368,0.11299322,38428.0,38423.0,0.00104127]
["bitfinex","BTCUSD",1643664549010,0.417438,38427.0,38423.0,0.00104127]
["bitfinex","BTCUSD",1643664549411,0.417438,38427.0,38418.0,0.08864044]
["bitfinex","BTCUSD",1643664549612,0.065086,38427.0,38423.0,0.00104127]
["bitfinex","BTCUSD",1643664549819,0.1,38433.0,38423.0,0.29448051]
["bitfinex","BTCUSD",1643664550013,0.352352,38432.0,38423.0,0.29448051]
["bitfinex","BTCUSD",1643664550212,0.15,38432.0,38423.0,0.29448051]
["bitfinex","BTCUSD",1643664550612,0.1,38432.0,38423.0,0.29343924]
["bitfinex","BTCUSD",1643664550813,0.065083,38431.0,38426.0,0.08338484]
["bitfinex","BTCUSD",1643664551013,0.352352,38430.0,38426.0,0.08338484]
["bitfinex","BTCUSD",1643664552213,0.352352,38430.0,38423.0,0.29446787]
["bitfinex","BTCUSD",1643664552467,0.065083,38431.0,38423.0,0.21402632]
["bitfinex","BTCUSD",1643664552763,0.065083,38431.0,38419.0,0.35185655]
["bitfinex","BTCUSD",1643664553462,0.065083,38431.0,38419.0,0.05]
["bitfinex","BTCUSD",1643664553663,0.065083,38431.0,38424.0,0.08730866]
["bitfinex","BTCUSD",1643664554264,0.220604,38427.0,38424.0,0.08730866]
["bitfinex","BTCUSD",1643664554464,0.220604,38427.0,38421.0,0.00103152]
["bitfinex","BTCUSD",1643664554866,0.155519,38427.0,38421.0,0.00103152]
["bitfinex","BTCUSD",1643664555464,0.155519,38427.0,38419.0,0.32949156]
["bitfinex","BTCUSD",1643664555666,0.155519,38427.0,38421.0,0.00103152]
["bitfinex","BTCUSD",1643664556312,0.155519,38427.0,38421.0,0.09634235]
["bitfinex","BTCUSD",1643664556514,0.205519,38427.0,38421.0,0.00103152]
["bitfinex","BTCUSD",1643664556710,0.205519,38427.0,38419.0,0.27949156]
["bitfinex","BTCUSD",1643664556911,0.205519,38427.0,38421.0,0.00103152]
["bitfinex","BTCUSD",1643664557714,0.270609,38427.0,38421.0,0.00103152]
["bitfinex","BTCUSD",1643664557914,0.270609,38427.0,38419.0,0.27949156]
["bitfinex","BTCUSD",1643664558112,0.270609,38427.0,38421.0,0.00102574]
["bitfinex","BTCUSD",1643664559114,0.270609,38427.0,38420.0,0.09311911]
["bitfinex","BTCUSD",1643664559315,0.270609,38427.0,38421.0,0.00102574]
["bitfinex","BTCUSD",1643664559714,0.11509,38427.0,38421.0,0.00102574]
["bitfinex","BTCUSD",1643664559966,0.05,38427.0,38421.0,0.00102574]
["bitfinex","BTCUSD",1643664560370,0.05,38427.0,38420.0,0.09311911]
["bitfinex","BTCUSD",1643664560564,0.05,38427.0,38421.0,0.00102574]
["bitfinex","BTCUSD",1643664561568,0.05,38427.0,38420.0,0.09311911]
["bitfinex","BTCUSD",1643664561766,0.05,38427.0,38421.0,0.00102704]
["bitfinex","BTCUSD",1643664562568,0.21714257,38429.0,38421.0,0.00102704]
["bitfinex","BTCUSD",1643664562569,0.15,38429.0,38421.0,0.00102704]
["bitfinex","BTCUSD",1643664562767,0.15,38429.0,38420.0,0.09311911]
["bitfinex","BTCUSD",1643664562972,0.15,38429.0,38425.0,0.25778825]
["bitfinex","BTCUSD",1643664563169,0.02019293,38433.0,38425.0,0.25778825]
["bitfinex","BTCUSD",1643664563373,0.352352,38432.0,38425.0,0.25778825]
["bitfinex","BTCUSD",1643664563613,0.02136676,38433.0,38425.0,0.25778825]
["bitfinex","BTCUSD",1643664564417,0.02136676,38433.0,38428.0,0.07435353]
["bitfinex","BTCUSD",1643664564815,0.02136676,38433.0,38425.0,0.25778825]
["bitfinex","BTCUSD",1643664565416,0.17861817,38435.0,38425.0,0.25778825]
["bitfinex","BTCUSD",1643664565623,0.00122548,38434.0,38425.0,0.25778825]
["bitfinex","BTCUSD",1643664566318,0.00122548,38434.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664566616,0.24521657,38438.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664566917,0.00122549,38434.0,38430.0,0.13587903]
["bitfinex","BTCUSD",1643664567562,0.00122549,38434.0,38431.0,0.2339952]
["bitfinex","BTCUSD",1643664567762,0.14836544,38437.0,38431.0,0.2339952]
["bitfinex","BTCUSD",1643664567763,0.14346392,38437.0,38431.0,0.2339952]
["bitfinex","BTCUSD",1643664567963,0.00122553,38434.0,38431.0,0.2339952]
["bitfinex","BTCUSD",1643664568165,0.00122553,38434.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664569063,0.00113359,38434.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664569263,0.00113359,38434.0,38430.0,0.38198878]
["bitfinex","BTCUSD",1643664570063,0.19346392,38437.0,38430.0,0.38198878]
["bitfinex","BTCUSD",1643664570263,0.00113359,38434.0,38430.0,0.38198878]
["bitfinex","BTCUSD",1643664571317,0.19346392,38437.0,38430.0,0.38198878]
["bitfinex","BTCUSD",1643664571514,0.00113359,38434.0,38430.0,0.38198878]
["bitfinex","BTCUSD",1643664571915,0.00113359,38434.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664572516,0.19346392,38437.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664572717,0.352352,38436.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664572915,0.00114227,38434.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664573720,0.19346392,38437.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664574119,0.00114227,38434.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664574720,0.00106072,38434.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664574973,0.19346392,38437.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664575172,0.352352,38436.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664575374,0.00114227,38434.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664576176,0.19346392,38437.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664576373,0.00062863,38434.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664577172,0.00062863,38434.0,38430.0,0.13587903]
["bitfinex","BTCUSD",1643664577373,0.14346392,38437.0,38430.0,0.13587903]
["bitfinex","BTCUSD",1643664577574,0.00062863,38434.0,38430.0,0.13587903]
["bitfinex","BTCUSD",1643664578619,0.14346392,38437.0,38430.0,0.13587903]
["bitfinex","BTCUSD",1643664578823,0.00062863,38434.0,38430.0,0.13587903]
["bitfinex","BTCUSD",1643664579621,0.14346392,38437.0,38430.0,0.13587903]
["bitfinex","BTCUSD",1643664580023,0.00128584,38434.0,38430.0,0.13587903]
["bitfinex","BTCUSD",1643664580622,0.00128584,38434.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664580822,0.14346392,38437.0,38430.0,0.13587903]
["bitfinex","BTCUSD",1643664581225,0.00128584,38434.0,38430.0,0.13587903]
["bitfinex","BTCUSD",1643664581427,0.00128584,38434.0,38432.0,0.21063846]
["bitfinex","BTCUSD",1643664582123,0.14346392,38437.0,38432.0,0.21063846]
["bitfinex","BTCUSD",1643664582368,0.00128583,38435.0,38432.0,0.21063846]
["bitfinex","BTCUSD",1643664583366,0.14346392,38437.0,38432.0,0.21063846]
["bitfinex","BTCUSD",1643664583566,0.00123738,38435.0,38430.0,0.08587903]
["bitfinex","BTCUSD",1643664584567,0.14346392,38437.0,38431.0,0.28545703]
["bitfinex","BTCUSD",1643664584767,0.14346392,38437.0,38426.0,0.1484]
["bitfinex","BTCUSD",1643664584768,0.00123738,38434.0,38426.0,0.1484]
["bitfinex","BTCUSD",1643664585068,0.00123738,38434.0,38426.0,0.05]
["bitfinex","BTCUSD",1643664585267,0.29893849,38434.0,38423.0,0.40096039]
["bitfinex","BTCUSD",1643664585469,0.352352,38433.0,38423.0,0.40096039]
["bitfinex","BTCUSD",1643664585666,0.29830393,38432.0,38423.0,0.40096039]
["bitfinex","BTCUSD",1643664585867,0.12152832,38428.0,38422.0,0.429]
["bitfinex","BTCUSD",1643664586127,0.3610478,38427.0,38422.0,0.00124793]
["bitfinex","BTCUSD",1643664586321,0.35644569,38427.0,38422.0,0.00124793]
["bitfinex","BTCUSD",1643664586526,0.12152832,38428.0,38422.0,0.00124793]
["bitfinex","BTCUSD",1643664586723,0.352352,38427.0,38422.0,0.00124793]
["bitfinex","BTCUSD",1643664587122,0.36595375,38427.0,38419.0,0.78619482]
["bitfinex","BTCUSD",1643664587321,0.36595375,38427.0,38422.0,0.00125272]
["bitfinex","BTCUSD",1643664587322,0.01360175,38427.0,38422.0,0.00125272]
["bitfinex","BTCUSD",1643664588121,0.01360175,38427.0,38419.0,0.78619482]
["bitfinex","BTCUSD",1643664588322,0.01360175,38427.0,38422.0,0.00097742]
["bitfinex","BTCUSD",1643664589324,0.01360175,38427.0,38419.0,0.73619482]
["bitfinex","BTCUSD",1643664589523,0.01360175,38427.0,38422.0,0.00097742]
["bitfinex","BTCUSD",1643664590169,0.07869175,38427.0,38422.0,0.00097742]
["bitfinex","BTCUSD",1643664591672,0.07869175,38427.0,38420.0,0.08414479]
["bitfinex","BTCUSD",1643664592071,0.07869175,38427.0,38422.0,0.00103829]
["bitfinex","BTCUSD",1643664592476,0.01360175,38427.0,38422.0,0.00103829]
["bitfinex","BTCUSD",1643664594219,0.01360175,38427.0,38420.0,0.08414479]
["bitfinex","BTCUSD",1643664594416,0.01360175,38427.0,38422.0,0.00103829]
["bitfinex","BTCUSD",1643664595417,0.01360175,38427.0,38420.0,0.08414479]
["bitfinex","BTCUSD",1643664595618,0.01350844,38427.0,38422.0,0.00102459]
["bitfinex","BTCUSD",1643664596617,0.01350844,38427.0,38420.0,0.08414479]
["bitfinex","BTCUSD",1643664596821,0.01350844,38427.0,38422.0,0.00102459]
["bitfinex","BTCUSD",1643664597117,0.19532589,38429.0,38422.0,0.00102459]
["bitfinex","BTCUSD",1643664597571,0.352352,38428.0,38422.0,0.00102459]
["bitfinex","BTCUSD",1643664597771,0.352352,38428.0,38420.0,0.08414479]
["bitfinex","BTCUSD",1643664597968,0.19532589,38429.0,38422.0,0.00102459]
["bitfinex","BTCUSD",1643664599069,0.19532589,38429.0,38420.0,0.38219081]
["bitfinex","BTCUSD",1643664599270,0.19532589,38429.0,38422.0,0.00102767]
["bitfinex","BTCUSD",1643664599674,0.130168,38431.0,38424.0,0.31090431]
["bitfinex","BTCUSD",1643664599872,0.00113683,38433.0,38425.0,0.29339495]
["bitfinex","BTCUSD",1643664600073,0.01473738,38433.0,38424.0,0.36090431]
["bitfinex","BTCUSD",1643664600273,0.01360055,38433.0,38425.0,0.64105769]
["bitfinex","BTCUSD",1643664600673,0.01473744,38433.0,38432.0,0.24317029]
["bitfinex","BTCUSD",1643664600874,0.01473744,38433.0,38432.0,0.34473485]
["bitfinex","BTCUSD",1643664601926,0.01360055,38433.0,38432.0,0.34473485]
["bitfinex","BTCUSD",1643664603329,0.01360055,38433.0,38432.0,0.59566703]
["bitfinex","BTCUSD",1643664604329,0.01360055,38433.0,38432.0,0.94801903]
["bitfinex","BTCUSD",1643664604530,0.00113633,38434.0,38432.0,0.94801903]
["bitfinex","BTCUSD",1643664604740,0.00113633,38434.0,38433.0,2.79411614]
["bitfinex","BTCUSD",1643664604980,0.00113633,38434.0,38433.0,2.84611614]
["bitfinex","BTCUSD",1643664605279,0.02132173,38438.0,38436.0,0.36957502]
["bitfinex","BTCUSD",1643664605477,0.00454466,38440.0,38437.0,0.99947942]
["bitfinex","BTCUSD",1643664605675,0.12977,38441.0,38437.0,0.99947942]
["bitfinex","BTCUSD",1643664605676,0.1343146,38441.0,38437.0,0.99947942]
["bitfinex","BTCUSD",1643664606074,0.1343146,38441.0,38437.0,1.04947942]
["bitfinex","BTCUSD",1643664606474,0.12977,38441.0,38437.0,1.04947942]
["bitfinex","BTCUSD",1643664607877,0.12977,38441.0,38437.0,0.99947942]
["bitfinex","BTCUSD",1643664608078,0.12977,38441.0,38437.0,1.04947942]
["bitfinex","BTCUSD",1643664608278,0.12977,38441.0,38437.0,0.76283609]
["bitfinex","BTCUSD",1643664608620,0.1394049,38440.0,38437.0,0.454352]
["bitfinex","BTCUSD",1643664608821,0.1394049,38440.0,38437.0,0.70430362]
["bitfinex","BTCUSD",1643664609222,0.20061851,38438.0,38437.0,0.70430362]
["bitfinex","BTCUSD",1643664609423,0.40123702,38438.0,38437.0,0.70430362]
["bitfinex","BTCUSD",1643664610124,0.40123702,38438.0,38437.0,0.454352]
["bitfinex","BTCUSD",1643664610926,0.40123702,38438.0,38429.0,0.3285485]
["bitfinex","BTCUSD",1643664611125,0.40123702,38438.0,38430.0,0.25352156]
["bitfinex","BTCUSD",1643664611727,0.00138395,38436.0,38430.0,0.25352156]
["bitfinex","BTCUSD",1643664611924,0.00138395,38436.0,38433.0,0.08916066]
["bitfinex","BTCUSD",1643664612572,0.40123702,38438.0,38433.0,0.13916066]
["bitfinex","BTCUSD",1643664612970,0.40123702,38438.0,38436.0,0.21251288]
["bitfinex","BTCUSD",1643664614271,0.20061851,38438.0,38433.0,0.13916066]
["bitfinex","BTCUSD",1643664614470,0.00138391,38439.0,38433.0,0.05]
["bitfinex","BTCUSD",1643664614471,0.15682779,38436.0,38433.0,0.05]
["bitfinex","BTCUSD",1643664614672,0.3574463,38436.0,38433.0,0.05]
["bitfinex","BTCUSD",1643664614871,0.55806481,38436.0,38430.0,0.05]
["bitfinex","BTCUSD",1643664615074,0.55806481,38436.0,38431.0,0.24537486]
["bitfinex","BTCUSD",1643664615471,0.55944876,38436.0,38431.0,0.29537486]
["bitfinex","BTCUSD",1643664615671,0.55944876,38436.0,38431.0,0.05]
["bitfinex","BTCUSD",1643664615971,0.60944876,38436.0,38429.0,0.26004784]
["bitfinex","BTCUSD",1643664616230,0.60806481,38436.0,38429.0,0.26004784]
["bitfinex","BTCUSD",1643664616632,0.60944874,38436.0,38429.0,0.26004784]
["bitfinex","BTCUSD",1643664616835,0.60944874,38436.0,38427.0,0.13406372]
["bitfinex","BTCUSD",1643664617033,0.065076,38435.0,38427.0,0.13406372]
["bitfinex","BTCUSD",1643664617334,0.352352,38434.0,38427.0,0.13406372]
["bitfinex","BTCUSD",1643664617534,0.352352,38434.0,38427.0,0.00126372]
["bitfinex","BTCUSD",1643664617535,0.597603,38434.0,38427.0,0.00126372]
["bitfinex","BTCUSD",1643664617733,0.14468959,38425.0,38419.0,0.4552]
["bitfinex","BTCUSD",1643664617931,0.14468959,38425.0,38417.0,0.65702098]
["bitfinex","BTCUSD",1643664618132,0.14468959,38425.0,38418.0,0.29326832]
["bitfinex","BTCUSD",1643664618931,0.14468959,38425.0,38420.0,0.00097958]
["bitfinex","BTCUSD",1643664619130,0.19468959,38425.0,38420.0,0.00097958]
["bitfinex","BTCUSD",1643664619972,0.20061851,38422.0,38418.0,0.58744651]
["bitfinex","BTCUSD",1643664620171,0.40123702,38422.0,38421.0,0.00097955]
["bitfinex","BTCUSD",1643664621170,0.40123702,38422.0,38417.0,0.45550809]
["bitfinex","BTCUSD",1643664621370,0.40123702,38422.0,38420.0,0.00097958]
["bitfinex","BTCUSD",1643664622372,0.40123702,38422.0,38418.0,0.24497723]
["bitfinex","BTCUSD",1643664622571,0.40123702,38422.0,38419.0,0.35339558]
["bitfinex","BTCUSD",1643664623618,0.40123702,38422.0,38419.0,0.352352]
["bitfinex","BTCUSD",1643664623818,0.40123702,38422.0,38419.0,0.00104359]
["bitfinex","BTCUSD",1643664624821,0.40123702,38422.0,38418.0,0.24598704]
["bitfinex","BTCUSD",1643664625021,0.20061851,38422.0,38419.0,0.35339559]
["bitfinex","BTCUSD",1643664625220,0.20061851,38420.0,38419.0,0.35339559]
["bitfinex","BTCUSD",1643664625419,0.3386758,38420.0,38419.0,0.35339559]
["bitfinex","BTCUSD",1643664626022,0.3386758,38420.0,38419.0,0.352352]
["bitfinex","BTCUSD",1643664627878,0.3386758,38420.0,38419.0,0.61041765]
["bitfinex","BTCUSD",1643664629076,0.3386758,38420.0,38419.0,9.61041765]
["bitfinex","BTCUSD",1643664629676,0.3386758,38420.0,38419.0,9.66041765]
["bitfinex","BTCUSD",1643664630276,0.20061851,38420.0,38419.0,9.66041765]
["bitfinex","BTCUSD",1643664630476,0.3386758,38420.0,38419.0,9.66041765]
["bitfinex","BTCUSD",1643664633924,0.3386758,38420.0,38419.0,9.61041765]
["bitfinex","BTCUSD",1643664636475,0.3386758,38420.0,38419.0,9.352352]
["bitfinex","BTCUSD",1643664640831,0.3386758,38420.0,38419.0,9.0]
["bitfinex","BTCUSD",1643664641630,0.3386758,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664642231,0.4886758,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664642671,0.5537808,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664645969,0.4537808,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664647020,0.5537808,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664648127,0.6057808,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664648324,0.9581328,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664650775,1.24986761,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664650978,1.19690706,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664651178,0.70751429,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664651376,0.90517225,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664651776,1.19638416,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664652176,0.95517225,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664652778,1.25110443,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664653180,0.95517225,38420.0,38419.0,8.99993249]
["bitfinex","BTCUSD",1643664653378,1.25058268,38420.0,38419.0,8.99493249]
["bitfinex","BTCUSD",1643664653618,0.95517225,38420.0,38419.0,8.99493249]
["bitfinex","BTCUSD",1643664656020,2.62338915,38420.0,38419.0,8.99493249]
["bitfinex","BTCUSD",1643664656624,2.62338915,38420.0,38419.0,8.26381313]
["bitfinex","BTCUSD",1643664656827,2.33217225,38420.0,38419.0,6.59405118]
["bitfinex","BTCUSD",1643664657025,2.33217225,38420.0,38419.0,5.41952594]
["bitfinex","BTCUSD",1643664657026,3.67842478,38420.0,38419.0,5.41952594]
["bitfinex","BTCUSD",1643664657224,3.78175536,38420.0,38419.0,5.31354481]
["bitfinex","BTCUSD",1643664657476,3.83919592,38420.0,38419.0,2.85226143]
["bitfinex","BTCUSD",1643664657675,3.83919592,38420.0,38419.0,2.25802677]
["bitfinex","BTCUSD",1643664657676,4.18919592,38420.0,38419.0,2.25802677]
["bitfinex","BTCUSD",1643664657873,4.23919592,38420.0,38419.0,1.23154119]
["bitfinex","BTCUSD",1643664658073,4.23919592,38420.0,38419.0,0.63921907]
["bitfinex","BTCUSD",1643664658074,4.38919592,38420.0,38419.0,0.63921907]
["bitfinex","BTCUSD",1643664658274,4.38919592,38420.0,38414.0,0.00300575]
["bitfinex","BTCUSD",1643664658275,4.23919592,38420.0,38414.0,0.00300575]
["bitfinex","BTCUSD",1643664658480,0.07916884,38413.0,38404.0,0.0011]
["bitfinex","BTCUSD",1643664658676,1.729352,38409.0,38404.0,0.0011]
["bitfinex","BTCUSD",1643664658876,1.127801,38407.0,38404.0,0.0011]
["bitfinex","BTCUSD",1643664659076,1.5119191,38407.0,38404.0,0.0011]
["bitfinex","BTCUSD",1643664659274,0.5619191,38407.0,38404.0,0.0011]
["bitfinex","BTCUSD",1643664659482,1.9389191,38407.0,38404.0,0.0011]
["bitfinex","BTCUSD",1643664659876,0.5619191,38407.0,38404.0,0.0011]
["bitfinex","BTCUSD",1643664660077,0.229801,38407.0,38404.0,0.0011]
["bitfinex","BTCUSD",1643664660675,0.229801,38407.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664660878,0.352352,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664661135,0.202,38407.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664661536,0.102,38407.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664661735,0.115124,38411.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664662039,0.352352,38410.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664662235,0.165126,38409.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664662436,0.027801,38408.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664662637,0.027801,38408.0,38406.0,0.0012594]
["bitfinex","BTCUSD",1643664662638,0.065128,38408.0,38406.0,0.0012594]
["bitfinex","BTCUSD",1643664663236,0.402352,38407.0,38406.0,0.0012594]
["bitfinex","BTCUSD",1643664663636,0.502352,38407.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664663837,0.402352,38407.0,38405.0,0.00373446]
["bitfinex","BTCUSD",1643664664237,0.33571525,38406.0,38405.0,0.00373446]
["bitfinex","BTCUSD",1643664664437,0.36351625,38406.0,38405.0,0.00373446]
["bitfinex","BTCUSD",1643664664885,0.36351625,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664665477,0.33571525,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664667481,0.33438445,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664668726,0.38638445,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664669224,0.54240929,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664669424,0.73873645,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664669928,0.38638445,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664670125,0.33438445,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664689581,0.68673645,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664690580,0.70032986,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664691723,0.34797786,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664692324,0.66696823,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664692524,0.34797786,38406.0,38405.0,0.0025]
["bitfinex","BTCUSD",1643664693524,0.34797786,38406.0,38405.0,0.23512516]
["bitfinex","BTCUSD",1643664695174,0.34797786,38406.0,38405.0,0.32915708]
["bitfinex","BTCUSD",1643664695377,0.34797786,38406.0,38405.0,2.42415708]
["bitfinex","BTCUSD",1643664695378,0.33426758,38406.0,38405.0,2.42415708]
["bitfinex","BTCUSD",1643664695575,0.0144834,38406.0,38405.0,2.77650908]
["bitfinex","BTCUSD",1643664695777,0.13794042,38406.0,38405.0,0.67650908]
["bitfinex","BTCUSD",1643664695974,0.15242382,38406.0,38405.0,0.67650908]
["bitfinex","BTCUSD",1643664696776,0.15242382,38406.0,38405.0,0.44638392]
["bitfinex","BTCUSD",1643664696980,0.15242382,38406.0,38405.0,0.09403192]
["bitfinex","BTCUSD",1643664697979,0.15242382,38406.0,38404.0,0.0022438]
["bitfinex","BTCUSD",1643664699025,0.15242382,38406.0,38404.0,0.0011]
["bitfinex","BTCUSD",1643664699226,0.15242382,38406.0,38404.0,0.08108329]
["bitfinex","BTCUSD",1643664700826,0.0144834,38406.0,38404.0,0.08108329]
["bitfinex","BTCUSD",1643664701032,0.13794042,38405.0,38404.0,0.08108329]
["bitfinex","BTCUSD",1643664702387,0.13794042,38405.0,38404.0,0.32428591]
["bitfinex","BTCUSD",1643664705789,0.13794042,38405.0,38404.0,0.08108329]
["bitfinex","BTCUSD",1643664706627,0.15242382,38405.0,38404.0,0.08108329]
["bitfinex","BTCUSD",1643664706826,0.15242382,38405.0,38404.0,0.31078974]
["bitfinex","BTCUSD",1643664707427,0.15242382,38405.0,38404.0,0.08108329]
["bitfinex","BTCUSD",1643664707628,0.15242382,38405.0,38404.0,0.0011]
["bitfinex","BTCUSD",1643664709330,0.15242382,38405.0,38404.0,1.35007922]
["bitfinex","BTCUSD",1643664709530,0.14544228,38405.0,38404.0,1.59061443]
["bitfinex","BTCUSD",1643664709729,0.0144834,38405.0,38404.0,0.34061443]
["bitfinex","BTCUSD",1643664710174,0.14544228,38405.0,38404.0,0.34061443]
["bitfinex","BTCUSD",1643664711780,0.14544228,38405.0,38404.0,0.33561443]
["bitfinex","BTCUSD",1643664715234,0.14544228,38405.0,38404.0,0.33061443]
["bitfinex","BTCUSD",1643664716237,0.14544228,38405.0,38404.0,0.68296643]
["bitfinex","BTCUSD",1643664716434,0.10549187,38405.0,38404.0,3.11151493]
["bitfinex","BTCUSD",1643664716636,0.1754962,38415.0,38404.0,3.11151493]
["bitfinex","BTCUSD",1643664716834,0.1754962,38415.0,38405.0,0.73126103]
["bitfinex","BTCUSD",1643664717032,0.07871175,38416.0,38405.0,0.37890903]
["bitfinex","BTCUSD",1643664717033,0.10549187,38410.0,38405.0,0.37890903]
["bitfinex","BTCUSD",1643664717233,0.10549187,38410.0,38407.0,0.13436579]
["bitfinex","BTCUSD",1643664717476,0.10549187,38410.0,38407.0,0.13039375]
["bitfinex","BTCUSD",1643664717675,0.10549187,38410.0,38408.0,0.352352]
["bitfinex","BTCUSD",1643664717978,0.10549187,38410.0,38407.0,0.13039375]
["bitfinex","BTCUSD",1643664718374,0.10549187,38410.0,38408.0,0.352352]
["bitfinex","BTCUSD",1643664719178,0.10549187,38410.0,38407.0,0.13039375]
["bitfinex","BTCUSD",1643664719676,0.10549187,38410.0,38408.0,0.352352]
["bitfinex","BTCUSD",1643664720576,0.10549187,38410.0,38407.0,0.13039375]
["bitfinex","BTCUSD",1643664721225,0.10549187,38410.0,38409.0,0.32117375]
["bitfinex","BTCUSD",1643664721428,0.10549187,38410.0,38409.0,2.94872889]
["bitfinex","BTCUSD",1643664721626,0.10549187,38410.0,38409.0,3.4479749]
["bitfinex","BTCUSD",1643664721830,0.10549187,38410.0,38409.0,3.11906587]
["bitfinex","BTCUSD",1643664722425,0.10549187,38410.0,38409.0,2.81906587]
["bitfinex","BTCUSD",1643664722628,0.10549187,38410.0,38409.0,3.35412285]
["bitfinex","BTCUSD",1643664722840,0.10549187,38410.0,38409.0,2.81906587]
["bitfinex","BTCUSD",1643664723726,0.10549187,38410.0,38409.0,2.87106587]
["bitfinex","BTCUSD",1643664724326,0.10549187,38410.0,38409.0,3.19978584]
["bitfinex","BTCUSD",1643664724996,0.10549187,38410.0,38409.0,1.39978584]
["bitfinex","BTCUSD",1643664725196,0.10549187,38410.0,38409.0,0.72552575]
["bitfinex","BTCUSD",1643664725398,0.10549187,38410.0,38409.0,1.50419966]
["bitfinex","BTCUSD",1643664726197,0.001,38411.0,38410.0,2.1]
["bitfinex","BTCUSD",1643664726402,0.001,38411.0,38410.0,2.504352]
["bitfinex","BTCUSD",1643664726699,0.001,38411.0,38410.0,2.83302591]
["bitfinex","BTCUSD",1643664727298,0.001,38411.0,38410.0,2.80050772]
["bitfinex","BTCUSD",1643664727899,0.001,38411.0,38410.0,2.87598309]
["bitfinex","BTCUSD",1643664728301,0.001,38411.0,38410.0,3.02278309]
["bitfinex","BTCUSD",1643664731337,0.0011262,38420.0,38410.0,4.39978309]
["bitfinex","BTCUSD",1643664731536,0.0011262,38420.0,38419.0,1.29418621]
["bitfinex","BTCUSD",1643664731736,0.02069251,38423.0,38419.0,0.352352]
["bitfinex","BTCUSD",1643664731936,0.02069251,38423.0,38416.0,0.052]
["bitfinex","BTCUSD",1643664731937,0.02069251,38423.0,38417.0,0.08727456]
["bitfinex","BTCUSD",1643664732139,0.00126587,38420.0,38417.0,0.08727456]
["bitfinex","BTCUSD",1643664732384,0.00126587,38420.0,38418.0,0.74884409]
["bitfinex","BTCUSD",1643664732776,0.00126587,38420.0,38419.0,1.73266903]
["bitfinex","BTCUSD",1643664732977,0.02035098,38423.0,38419.0,2.08502103]
["bitfinex","BTCUSD",1643664733178,0.00126593,38421.0,38419.0,0.53266903]
["bitfinex","BTCUSD",1643664733779,0.00126593,38421.0,38420.0,1.21946004]
["bitfinex","BTCUSD",1643664733979,0.00126593,38421.0,38420.0,0.26946004]
["bitfinex","BTCUSD",1643664734180,0.01359474,38427.0,38420.0,0.26946004]
["bitfinex","BTCUSD",1643664734381,0.00126594,38422.0,38420.0,0.26946004]
["bitfinex","BTCUSD",1643664735382,0.01359474,38427.0,38425.0,0.08500214]
["bitfinex","BTCUSD",1643664735584,0.352352,38426.0,38425.0,0.08500214]
["bitfinex","BTCUSD",1643664737428,0.352352,38426.0,38420.0,0.26946004]
["bitfinex","BTCUSD",1643664737634,0.01359474,38427.0,38420.0,0.26946004]
["bitfinex","BTCUSD",1643664738037,0.1450466,38427.0,38417.0,0.2858576]
["bitfinex","BTCUSD",1643664738232,0.1299536,38427.0,38413.0,0.06509595]
["bitfinex","BTCUSD",1643664738433,0.1299536,38427.0,38414.0,0.34155582]
["bitfinex","BTCUSD",1643664738734,0.32499463,38426.0,38410.0,0.1468]
["bitfinex","BTCUSD",1643664738935,0.32499463,38426.0,38412.0,0.34928636]
["bitfinex","BTCUSD",1643664738936,0.352352,38425.0,38412.0,0.34928636]
["bitfinex","BTCUSD",1643664739137,0.130212,38423.0,38412.0,0.13197694]
["bitfinex","BTCUSD",1643664739334,0.065106,38419.0,38412.0,0.13197694]
["bitfinex","BTCUSD",1643664739735,0.130212,38419.0,38414.0,0.10195322]
["bitfinex","BTCUSD",1643664742795,0.065106,38419.0,38414.0,0.10195322]
["bitfinex","BTCUSD",1643664744231,0.065106,38419.0,38418.0,0.123604]
["bitfinex","BTCUSD",1643664744432,0.00126592,38420.0,38418.0,0.123604]
["bitfinex","BTCUSD",1643664744633,0.00126592,38420.0,38419.0,0.27039647]
["bitfinex","BTCUSD",1643664745339,0.00126595,38421.0,38420.0,0.96599775]
["bitfinex","BTCUSD",1643664745533,0.00126595,38421.0,38420.0,0.21599775]
["bitfinex","BTCUSD",1643664746032,0.00126595,38421.0,38420.0,0.29623521]
["bitfinex","BTCUSD",1643664746232,0.065095,38424.0,38420.0,0.29589717]
["bitfinex","BTCUSD",1643664746433,0.0011207,38422.0,38420.0,0.08023746]
["bitfinex","BTCUSD",1643664747482,0.065095,38424.0,38420.0,0.08023746]
["bitfinex","BTCUSD",1643664747682,0.0011207,38423.0,38420.0,0.08023746]
["bitfinex","BTCUSD",1643664748482,0.065095,38424.0,38420.0,0.08023746]
["bitfinex","BTCUSD",1643664748683,0.352352,38423.0,38420.0,0.08023746]
["bitfinex","BTCUSD",1643664748884,0.35347269,38423.0,38420.0,0.08023746]
["bitfinex","BTCUSD",1643664749687,0.352352,38423.0,38420.0,0.08023746]
["bitfinex","BTCUSD",1643664749888,0.352352,38423.0,38418.0,0.22325209]
["bitfinex","BTCUSD",1643664750086,0.00125891,38423.0,38416.0,0.29612088]
["bitfinex","BTCUSD",1643664750287,0.06635791,38423.0,38412.0,0.13018496]
["bitfinex","BTCUSD",1643664750492,0.065102,38421.0,38412.0,0.13018496]
["bitfinex","BTCUSD",1643664750687,0.065102,38421.0,38413.0,0.26607056]
["bitfinex","BTCUSD",1643664750989,0.065102,38421.0,38418.0,0.14382763]
["bitfinex","BTCUSD",1643664751231,0.065102,38421.0,38418.0,0.36425061]
["bitfinex","BTCUSD",1643664751429,0.00125893,38420.0,38418.0,0.36425061]
["bitfinex","BTCUSD",1643664752033,0.00125893,38420.0,38414.0,0.09473164]
["bitfinex","BTCUSD",1643664752332,0.065102,38421.0,38411.0,0.06510305]
["bitfinex","BTCUSD",1643664752333,0.065104,38419.0,38411.0,0.06510305]
["bitfinex","BTCUSD",1643664752532,0.065104,38419.0,38411.0,0.335116]
["bitfinex","BTCUSD",1643664753036,0.065104,38419.0,38412.0,0.27849362]
["bitfinex","BTCUSD",1643664753232,0.065104,38419.0,38413.0,0.39993469]
["bitfinex","BTCUSD",1643664754035,0.065104,38419.0,38413.0,0.1317535]
["bitfinex","BTCUSD",1643664754235,0.00119991,38420.0,38414.0,0.27080226]
["bitfinex","BTCUSD",1643664754635,0.065104,38421.0,38414.0,0.27080226]
["bitfinex","BTCUSD",1643664755478,0.065099,38421.0,38414.0,0.27080226]
["bitfinex","BTCUSD",1643664757279,0.00126577,38420.0,38414.0,0.27080226]
["bitfinex","BTCUSD",1643664758287,0.130201,38421.0,38414.0,0.27080226]
["bitfinex","BTCUSD",1643664758484,0.00126576,38420.0,38414.0,0.27080226]
["bitfinex","BTCUSD",1643664758927,0.00126576,38420.0,38417.0,0.08416802]
["bitfinex","BTCUSD",1643664759128,0.00126576,38420.0,38418.0,0.26588139]
["bitfinex","BTCUSD",1643664759529,0.1,38429.0,38419.0,0.36888951]
["bitfinex","BTCUSD",1643664759728,0.1,38429.0,38423.0,0.10476599]
["bitfinex","BTCUSD",1643664759729,0.352352,38425.0,38423.0,0.10476599]
["bitfinex","BTCUSD",1643664760529,0.3718973,38425.0,38423.0,0.10476599]
["bitfinex","BTCUSD",1643664760729,0.352352,38425.0,38423.0,0.10476599]
["bitfinex","BTCUSD",1643664764084,0.065095,38424.0,38415.0,0.37724692]
["bitfinex","BTCUSD",1643664764286,0.065095,38424.0,38412.0,0.60561183]
["bitfinex","BTCUSD",1643664764287,0.165095,38424.0,38412.0,0.60561183]
["bitfinex","BTCUSD",1643664764485,0.352352,38423.0,38412.0,0.27693792]
["bitfinex","BTCUSD",1643664764686,0.352352,38423.0,38411.0,0.32867391]
["bitfinex","BTCUSD",1643664764687,0.13021,38422.0,38411.0,0.32867391]
["bitfinex","BTCUSD",1643664764985,0.00113441,38421.0,38413.0,0.34504776]
["bitfinex","BTCUSD",1643664765284,0.00113441,38421.0,38414.0,0.37973948]
["bitfinex","BTCUSD",1643664765484,0.06623541,38421.0,38414.0,0.37973948]
["bitfinex","BTCUSD",1643664765687,0.13134041,38421.0,38414.0,0.10480628]
["bitfinex","BTCUSD",1643664765884,0.130206,38421.0,38414.0,0.37446854]
["bitfinex","BTCUSD",1643664766132,0.065105,38421.0,38420.0,0.07710091]
["bitfinex","BTCUSD",1643664766429,0.065105,38421.0,38414.0,0.2716614]
["bitfinex","BTCUSD",1643664766830,0.065105,38421.0,38413.0,0.34504776]
["bitfinex","BTCUSD",1643664767029,0.065105,38421.0,38414.0,0.26724771]
["bitfinex","BTCUSD",1643664767429,0.065105,38421.0,38417.0,0.07658092]
["bitfinex","BTCUSD",1643664767430,0.00114113,38420.0,38417.0,0.07658092]
["bitfinex","BTCUSD",1643664768230,0.065105,38421.0,38417.0,0.07658092]
["bitfinex","BTCUSD",1643664768635,0.00114041,38420.0,38417.0,0.07658092]
["bitfinex","BTCUSD",1643664768831,0.00114041,38420.0,38419.0,0.29221294]
["bitfinex","BTCUSD",1643664769132,0.00114041,38420.0,38417.0,0.07658092]
["bitfinex","BTCUSD",1643664769532,0.065105,38421.0,38417.0,0.07658092]
["bitfinex","BTCUSD",1643664769732,0.00114041,38420.0,38418.0,0.26683462]
["bitfinex","BTCUSD",1643664769985,0.00114041,38420.0,38419.0,1.3253629]
["bitfinex","BTCUSD",1643664770183,0.00114041,38420.0,38419.0,0.1253629]
["bitfinex","BTCUSD",1643664770782,0.065094,38424.0,38419.0,0.34437598]
["bitfinex","BTCUSD",1643664770986,0.0011404,38421.0,38419.0,0.34437598]
["bitfinex","BTCUSD",1643664771986,0.065094,38424.0,38419.0,0.34437598]
["bitfinex","BTCUSD",1643664772185,0.00114039,38422.0,38419.0,0.1253629]
["bitfinex","BTCUSD",1643664772386,0.00114039,38422.0,38417.0,0.07658092]
["bitfinex","BTCUSD",1643664772585,0.06623639,38422.0,38417.0,0.07658092]
["bitfinex","BTCUSD",1643664772987,0.06623639,38422.0,38418.0,0.26718883]
["bitfinex","BTCUSD",1643664773187,0.065096,38422.0,38418.0,0.26718883]
["bitfinex","BTCUSD",1643664773389,0.00114048,38421.0,38418.0,0.26718883]
["bitfinex","BTCUSD",1643664773633,0.00114048,38421.0,38417.0,0.45290801]
["bitfinex","BTCUSD",1643664774333,0.065096,38422.0,38417.0,0.45290801]
["bitfinex","BTCUSD",1643664774533,0.065096,38422.0,38418.0,0.26521877]
["bitfinex","BTCUSD",1643664774733,0.00114048,38421.0,38417.0,0.45290801]
["bitfinex","BTCUSD",1643664775535,0.065096,38422.0,38417.0,0.45290801]
["bitfinex","BTCUSD",1643664775736,0.00114048,38421.0,38417.0,0.45290801]
["bitfinex","BTCUSD",1643664776235,0.06624048,38421.0,38417.0,0.45290801]
["bitfinex","BTCUSD",1643664776836,0.0651,38421.0,38417.0,0.45290801]
["bitfinex","BTCUSD",1643664777036,0.06624048,38421.0,38417.0,0.45290801]
["bitfinex","BTCUSD",1643664777678,0.06624048,38421.0,38417.0,0.44790801]
["bitfinex","BTCUSD",1643664778078,0.0651,38421.0,38417.0,0.44790801]
["bitfinex","BTCUSD",1643664778278,0.06624048,38421.0,38417.0,0.44790801]
["bitfinex","BTCUSD",1643664779280,0.0651,38421.0,38417.0,0.44790801]
["bitfinex","BTCUSD",1643664779480,0.06624048,38421.0,38417.0,0.44790801]
["bitfinex","BTCUSD",1643664780479,0.0651,38421.0,38417.0,0.44790801]
["bitfinex","BTCUSD",1643664780680,0.06624048,38421.0,38417.0,0.44790801]
["bitfinex","BTCUSD",1643664780880,0.06624048,38421.0,38414.0,0.1476]
["bitfinex","BTCUSD",1643664781128,0.065102,38420.0,38414.0,0.1476]
["bitfinex","BTCUSD",1643664781329,0.065104,38419.0,38414.0,0.1476]
["bitfinex","BTCUSD",1643664781530,0.065104,38419.0,38410.0,0.37565601]
["bitfinex","BTCUSD",1643664781928,0.065104,38419.0,38411.0,0.08609889]
["bitfinex","BTCUSD",1643664782329,0.065107,38418.0,38408.0,0.4884]
["bitfinex","BTCUSD",1643664782533,0.065107,38418.0,38406.0,0.47479778]
["bitfinex","BTCUSD",1643664782534,0.065113,38415.0,38406.0,0.47479778]
["bitfinex","BTCUSD",1643664782729,0.065113,38415.0,38406.0,0.14612387]
["bitfinex","BTCUSD",1643664782730,0.402352,38414.0,38406.0,0.14612387]
["bitfinex","BTCUSD",1643664782931,0.402352,38414.0,38406.0,0.1451]
["bitfinex","BTCUSD",1643664783129,0.1,38413.0,38406.0,0.1451]
["bitfinex","BTCUSD",1643664783329,0.1,38413.0,38408.0,0.14958796]
["bitfinex","BTCUSD",1643664783732,0.15,38413.0,38408.0,0.14458796]
["bitfinex","BTCUSD",1643664783929,0.15,38413.0,38412.0,0.10244163]
["bitfinex","BTCUSD",1643664784129,0.215118,38413.0,38412.0,0.10244163]
["bitfinex","BTCUSD",1643664784731,0.165118,38413.0,38412.0,0.10244163]
["bitfinex","BTCUSD",1643664785383,0.065118,38413.0,38412.0,0.10244163]
["bitfinex","BTCUSD",1643664786783,0.065118,38413.0,38408.0,0.14458796]
["bitfinex","BTCUSD",1643664786989,0.130233,38413.0,38408.0,0.14458796]
["bitfinex","BTCUSD",1643664787986,0.130233,38413.0,38410.0,0.10001058]
["bitfinex","BTCUSD",1643664791533,0.14381979,38413.0,38410.0,0.10001058]
["bitfinex","BTCUSD",1643664791735,0.01358679,38413.0,38411.0,0.26587222]
["bitfinex","BTCUSD",1643664791936,0.1521,38419.0,38411.0,0.26587222]
["bitfinex","BTCUSD",1643664792140,0.00114038,38420.0,38411.0,0.26587222]
["bitfinex","BTCUSD",1643664792394,0.01359389,38421.0,38411.0,0.26587222]
["bitfinex","BTCUSD",1643664792585,0.01359389,38421.0,38418.0,0.1557159]
["bitfinex","BTCUSD",1643664792785,0.35349244,38420.0,38418.0,0.1557159]
["bitfinex","BTCUSD",1643664792984,0.41859244,38420.0,38418.0,0.1557159]
["bitfinex","BTCUSD",1643664793386,0.46859244,38420.0,38418.0,0.1557159]
["bitfinex","BTCUSD",1643664793786,0.467452,38420.0,38418.0,0.1557159]
["bitfinex","BTCUSD",1643664794288,0.467452,38420.0,38418.0,0.25271925]
["bitfinex","BTCUSD",1643664799135,0.417452,38420.0,38418.0,0.25271925]
["bitfinex","BTCUSD",1643664799335,0.352352,38420.0,38418.0,0.25271925]
["bitfinex","BTCUSD",1643664799732,0.00114048,38421.0,38418.0,0.25271925]
["bitfinex","BTCUSD",1643664799985,0.065095,38422.0,38418.0,0.25271925]
["bitfinex","BTCUSD",1643664800183,0.35349248,38421.0,38418.0,0.25271925]
["bitfinex","BTCUSD",1643664800684,0.35349248,38421.0,38419.0,0.26567619]
["bitfinex","BTCUSD",1643664800882,0.00114048,38421.0,38420.0,0.22948651]
["bitfinex","BTCUSD",1643664801083,0.00114048,38421.0,38420.0,0.51707609]
["bitfinex","BTCUSD",1643664801483,0.06623546,38422.0,38420.0,0.51707609]
["bitfinex","BTCUSD",1643664801683,0.06623546,38422.0,38421.0,0.2658175]
["bitfinex","BTCUSD",1643664801883,0.35349246,38422.0,38421.0,0.2658175]
["bitfinex","BTCUSD",1643664802284,0.352352,38422.0,38421.0,0.2658175]
["bitfinex","BTCUSD",1643664802488,0.00114045,38423.0,38421.0,0.2658175]
["bitfinex","BTCUSD",1643664803484,0.1545,38431.0,38422.0,0.06508107]
["bitfinex","BTCUSD",1643664803729,0.065079,38432.0,38423.0,0.26726396]
["bitfinex","BTCUSD",1643664804029,0.00114044,38424.0,38422.0,0.06508107]
["bitfinex","BTCUSD",1643664804230,0.00114044,38424.0,38423.0,1.32387261]
["bitfinex","BTCUSD",1643664804432,0.00114044,38424.0,38423.0,0.27387261]
["bitfinex","BTCUSD",1643664804931,0.06508,38431.0,38429.0,0.08480087]
["bitfinex","BTCUSD",1643664805135,0.352352,38430.0,38428.0,0.09495941]
["bitfinex","BTCUSD",1643664806332,0.36594043,38430.0,38428.0,0.09495941]
["bitfinex","BTCUSD",1643664806534,0.352352,38430.0,38428.0,0.09495941]
["bitfinex","BTCUSD",1643664807385,0.00126565,38431.0,38428.0,0.09495941]
["bitfinex","BTCUSD",1643664807581,0.352352,38430.0,38428.0,0.09495941]
["bitfinex","BTCUSD",1643664808683,0.00126565,38431.0,38428.0,0.09495941]
["bitfinex","BTCUSD",1643664808884,0.352352,38430.0,38428.0,0.09495941]
["bitfinex","BTCUSD",1643664809886,0.00126565,38431.0,38428.0,0.09495941]
["bitfinex","BTCUSD",1643664810288,0.01486228,38431.0,38428.0,0.09495941]
["bitfinex","BTCUSD",1643664810586,0.00126565,38431.0,38428.0,0.09495941]
["bitfinex","BTCUSD",1643664810785,0.03882531,38433.0,38428.0,0.08245941]
["bitfinex","BTCUSD",1643664811237,0.06634665,38431.0,38428.0,0.08245941]
["bitfinex","BTCUSD",1643664812036,0.065081,38431.0,38428.0,0.08245941]
["bitfinex","BTCUSD",1643664812435,0.06634665,38431.0,38428.0,0.08245941]
["bitfinex","BTCUSD",1643664813236,0.065081,38431.0,38428.0,0.08245941]
["bitfinex","BTCUSD",1643664813637,0.06620887,38431.0,38428.0,0.08245941]
["bitfinex","BTCUSD",1643664814237,0.352352,38430.0,38421.0,0.28664731]
["bitfinex","BTCUSD",1643664814437,0.352352,38430.0,38420.0,0.1453]
["bitfinex","BTCUSD",1643664814438,0.065085,38429.0,38420.0,0.1453]
["bitfinex","BTCUSD",1643664814886,0.065085,38429.0,38421.0,0.26683015]
["bitfinex","BTCUSD",1643664815082,0.352352,38428.0,38420.0,0.40700818]
["bitfinex","BTCUSD",1643664815283,0.00112787,38431.0,38420.0,0.40700818]
["bitfinex","BTCUSD",1643664815486,0.065093,38427.0,38420.0,0.40700818]
["bitfinex","BTCUSD",1643664815682,0.065093,38427.0,38422.0,0.0910061]
["bitfinex","BTCUSD",1643664816084,0.13131293,38427.0,38422.0,0.0910061]
["bitfinex","BTCUSD",1643664816484,0.19640493,38427.0,38422.0,0.0910061]
["bitfinex","BTCUSD",1643664816885,0.130185,38427.0,38420.0,0.1453]
["bitfinex","BTCUSD",1643664817085,0.00114179,38426.0,38420.0,0.1453]
["bitfinex","BTCUSD",1643664817487,0.06623579,38426.0,38420.0,0.1453]
["bitfinex","BTCUSD",1643664817685,0.06623579,38426.0,38419.0,0.266043]
["bitfinex","BTCUSD",1643664818090,0.065094,38426.0,38419.0,0.266043]
["bitfinex","BTCUSD",1643664818289,0.065094,38426.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664818488,0.00114182,38424.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664818731,0.06623582,38424.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664819332,0.065094,38424.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664819533,0.00114182,38424.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664820534,0.08624366,38428.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664820737,0.08624366,38428.0,38422.0,0.26468988]
["bitfinex","BTCUSD",1643664820738,0.00114027,38424.0,38422.0,0.26468988]
["bitfinex","BTCUSD",1643664820935,0.00114027,38424.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664821736,0.065089,38426.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664821934,0.00114027,38424.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664822983,0.065089,38426.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664823183,0.00114027,38424.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664823784,0.06623327,38424.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664824184,0.065093,38424.0,38421.0,0.10323154]
["bitfinex","BTCUSD",1643664824385,0.06623345,38424.0,38419.0,0.29270909]
["bitfinex","BTCUSD",1643664824985,0.06623345,38424.0,38423.0,0.11410161]
["bitfinex","BTCUSD",1643664825384,0.06509,38426.0,38423.0,0.11410161]
["bitfinex","BTCUSD",1643664825785,0.00114043,38425.0,38423.0,0.11410161]
["bitfinex","BTCUSD",1643664826632,0.00456105,38431.0,38423.0,0.11410161]
["bitfinex","BTCUSD",1643664826633,0.065086,38430.0,38423.0,0.37955534]
["bitfinex","BTCUSD",1643664826832,0.352352,38429.0,38423.0,0.11410161]
["bitfinex","BTCUSD",1643664827035,0.00114043,38426.0,38424.0,0.25315066]
["bitfinex","BTCUSD",1643664827933,0.065086,38428.0,38424.0,0.25315066]
["bitfinex","BTCUSD",1643664828134,0.00114039,38427.0,38424.0,0.25315066]
["bitfinex","BTCUSD",1643664829133,0.065086,38428.0,38424.0,0.25315066]
["bitfinex","BTCUSD",1643664829334,0.00114039,38427.0,38424.0,0.25315066]
["bitfinex","BTCUSD",1643664830184,0.065086,38428.0,38425.0,0.26852911]
["bitfinex","BTCUSD",1643664830586,0.00114039,38427.0,38425.0,0.26852911]
["bitfinex","BTCUSD",1643664831486,0.03882531,38433.0,38425.0,0.26852911]
["bitfinex","BTCUSD",1643664831687,0.00114038,38428.0,38425.0,0.38360322]
["bitfinex","BTCUSD",1643664831886,0.00114038,38428.0,38426.0,0.352352]
["bitfinex","BTCUSD",1643664832687,0.03882531,38433.0,38430.0,0.149173]
["bitfinex","BTCUSD",1643664832892,0.03882531,38433.0,38431.0,0.09413627]
["bitfinex","BTCUSD",1643664833489,0.03882531,38433.0,38432.0,0.352352]
["bitfinex","BTCUSD",1643664833737,0.03835483,38433.0,38432.0,0.352352]
["bitfinex","BTCUSD",1643664836941,0.05757756,38438.0,38432.0,0.352352]
["bitfinex","BTCUSD",1643664837142,0.05757756,38438.0,38431.0,0.09413627]
["bitfinex","BTCUSD",1643664837582,0.065075,38436.0,38431.0,0.09413627]
["bitfinex","BTCUSD",1643664837781,0.13015,38436.0,38431.0,0.09413627]
["bitfinex","BTCUSD",1643664838583,0.065075,38436.0,38431.0,0.09413627]
["bitfinex","BTCUSD",1643664838983,0.06570642,38436.0,38431.0,0.09413627]
["bitfinex","BTCUSD",1643664840084,0.00125712,38436.0,38432.0,0.2641009]
["bitfinex","BTCUSD",1643664840288,0.00125712,38436.0,38434.0,0.05]
["bitfinex","BTCUSD",1643664840486,0.00125712,38436.0,38435.0,2.81725364]
["bitfinex","BTCUSD",1643664840683,0.00125712,38436.0,38435.0,2.86725364]
["bitfinex","BTCUSD",1643664840882,0.00064918,38436.0,38435.0,2.554352]
["bitfinex","BTCUSD",1643664841141,0.00064918,38436.0,38435.0,0.66845243]
["bitfinex","BTCUSD",1643664841340,0.01823546,38439.0,38435.0,0.66845243]
["bitfinex","BTCUSD",1643664841539,0.12977,38441.0,38436.0,0.13144181]
["bitfinex","BTCUSD",1643664841747,0.12977,38441.0,38437.0,0.404352]
["bitfinex","BTCUSD",1643664842141,0.12977,38441.0,38438.0,0.31290164]
["bitfinex","BTCUSD",1643664842340,0.12977,38441.0,38439.0,0.404352]
["bitfinex","BTCUSD",1643664842543,0.12977,38441.0,38440.0,2.25879619]
["bitfinex","BTCUSD",1643664842740,0.12977,38441.0,38440.0,0.80797247]
["bitfinex","BTCUSD",1643664842940,0.12977,38441.0,38440.0,0.49917628]
["bitfinex","BTCUSD",1643664843140,0.1310057,38441.0,38440.0,0.49917628]
["bitfinex","BTCUSD",1643664843340,0.1310057,38441.0,38440.0,0.77618566]
["bitfinex","BTCUSD",1643664843745,0.1310057,38441.0,38440.0,0.49917628]
["bitfinex","BTCUSD",1643664844041,0.12967976,38441.0,38440.0,0.77728558]
["bitfinex","BTCUSD",1643664846891,0.12467976,38441.0,38440.0,1.52728558]
["bitfinex","BTCUSD",1643664847087,0.12467976,38441.0,38440.0,0.77728558]
["bitfinex","BTCUSD",1643664849441,0.12467976,38441.0,38440.0,0.82728558]
["bitfinex","BTCUSD",1643664849638,0.00123842,38442.0,38440.0,2.92728558]
["bitfinex","BTCUSD",1643664849836,0.00123842,38442.0,38441.0,3.03181151]
["bitfinex","BTCUSD",1643664850041,0.02069515,38446.0,38441.0,3.08381151]
["bitfinex","BTCUSD",1643664850236,0.02069515,38446.0,38445.0,2.98870395]
["bitfinex","BTCUSD",1643664850436,0.04154407,38446.0,38445.0,0.94070395]
["bitfinex","BTCUSD",1643664850735,0.03654407,38446.0,38445.0,2.37024192]
["bitfinex","BTCUSD",1643664850934,0.03654407,38446.0,38445.0,1.27024192]
["bitfinex","BTCUSD",1643664851135,0.05,38458.0,38445.0,1.27024192]
["bitfinex","BTCUSD",1643664851336,0.05,38458.0,38445.0,1.33527392]
["bitfinex","BTCUSD",1643664851535,0.00111551,38447.0,38445.0,1.33527392]
["bitfinex","BTCUSD",1643664851735,0.00111551,38447.0,38446.0,0.77656432]
["bitfinex","BTCUSD",1643664851939,0.00111551,38447.0,38446.0,1.32856432]
["bitfinex","BTCUSD",1643664852138,0.00111551,38447.0,38446.0,1.32356432]
["bitfinex","BTCUSD",1643664852391,0.01957905,38452.0,38446.0,0.82356432]
["bitfinex","BTCUSD",1643664852584,6e-05,38452.0,38446.0,0.82356432]
["bitfinex","BTCUSD",1643664852784,0.00111549,38448.0,38446.0,0.82356432]
["bitfinex","BTCUSD",1643664852985,0.00111549,38448.0,38447.0,1.62932267]
["bitfinex","BTCUSD",1643664853184,0.00111549,38448.0,38447.0,2.03367467]
["bitfinex","BTCUSD",1643664853587,0.00111549,38448.0,38447.0,2.3059362]
["bitfinex","BTCUSD",1643664853787,6e-05,38452.0,38447.0,2.42097079]
["bitfinex","BTCUSD",1643664853988,0.00112145,38449.0,38448.0,0.352258]
["bitfinex","BTCUSD",1643664854187,0.00112145,38449.0,38448.0,0.67761132]
["bitfinex","BTCUSD",1643664854787,6e-05,38452.0,38448.0,0.67761132]
["bitfinex","BTCUSD",1643664854990,0.02062962,38453.0,38451.0,2.1]
["bitfinex","BTCUSD",1643664855190,0.002,38461.0,38451.0,2.1]
["bitfinex","BTCUSD",1643664855191,0.00459102,38456.0,38452.0,2.85419751]
["bitfinex","BTCUSD",1643664855391,0.00459102,38456.0,38453.0,0.052]
["bitfinex","BTCUSD",1643664855592,0.00459102,38456.0,38455.0,0.417276]
["bitfinex","BTCUSD",1643664855791,0.00459102,38456.0,38455.0,1.68932569]
["bitfinex","BTCUSD",1643664856142,0.002,38461.0,38455.0,2.21949349]
["bitfinex","BTCUSD",1643664856341,0.02341341,38461.0,38455.0,2.21949349]
["bitfinex","BTCUSD",1643664856544,0.02341341,38461.0,38460.0,0.41111349]
["bitfinex","BTCUSD",1643664856843,0.02341341,38461.0,38460.0,0.76337149]
["bitfinex","BTCUSD",1643664857042,0.02341341,38461.0,38460.0,1.03845176]
["bitfinex","BTCUSD",1643664857247,0.002,38461.0,38460.0,1.03845176]
["bitfinex","BTCUSD",1643664858044,0.002,38461.0,38460.0,1.09045176]
["bitfinex","BTCUSD",1643664858244,0.002,38461.0,38460.0,1.51045176]
["bitfinex","BTCUSD",1643664858444,0.0001,38461.0,38460.0,1.51045176]
["bitfinex","BTCUSD",1643664859897,0.0001,38461.0,38460.0,1.09933827]
["bitfinex","BTCUSD",1643664861090,0.002,38468.0,38460.0,1.19933827]
["bitfinex","BTCUSD",1643664861292,0.00456534,38468.0,38464.0,0.467254]
["bitfinex","BTCUSD",1643664861491,0.00456534,38468.0,38467.0,2.07407594]
["bitfinex","BTCUSD",1643664861692,0.00456534,38468.0,38467.0,2.12607594]
["bitfinex","BTCUSD",1643664862393,0.00456534,38468.0,38467.0,0.73319865]
["bitfinex","BTCUSD",1643664862792,0.00114141,38469.0,38468.0,2.21937878]
["bitfinex","BTCUSD",1643664862989,0.00114141,38469.0,38468.0,2.62350778]
["bitfinex","BTCUSD",1643664863643,0.001,38482.0,38468.0,2.62350778]
["bitfinex","BTCUSD",1643664863644,0.001,38482.0,38477.0,0.13210517]
["bitfinex","BTCUSD",1643664864144,0.001,38482.0,38478.0,0.10389749]
["bitfinex","BTCUSD",1643664864550,0.001,38482.0,38479.0,0.352129]
["bitfinex","BTCUSD",1643664865247,0.0021413,38482.0,38479.0,0.352129]
["bitfinex","BTCUSD",1643664865444,0.0021413,38482.0,38478.0,0.052]
["bitfinex","BTCUSD",1643664865644,0.0021413,38482.0,38479.0,0.352129]
["bitfinex","BTCUSD",1643664866046,0.001,38482.0,38479.0,0.352129]
["bitfinex","BTCUSD",1643664866348,0.00214099,38482.0,38477.0,0.0926049]
["bitfinex","BTCUSD",1643664866554,0.00214099,38482.0,38475.0,0.1514]
["bitfinex","BTCUSD",1643664866751,0.00214099,38482.0,38473.0,0.052]
["bitfinex","BTCUSD",1643664866949,0.052,38481.0,38470.0,0.1514]
["bitfinex","BTCUSD",1643664867147,0.117003,38481.0,38470.0,0.1514]
["bitfinex","BTCUSD",1643664867393,0.167003,38481.0,38470.0,0.14805]
["bitfinex","BTCUSD",1643664867591,0.167003,38481.0,38470.0,0.25654654]
["bitfinex","BTCUSD",1643664867891,0.00114103,38479.0,38470.0,0.25154654]
["bitfinex","BTCUSD",1643664868489,0.00114103,38479.0,38471.0,0.27109079]
["bitfinex","BTCUSD",1643664868788,0.001,38482.0,38472.0,0.352129]
["bitfinex","BTCUSD",1643664868789,0.00114107,38476.0,38472.0,0.352129]
["bitfinex","BTCUSD",1643664869188,0.00114107,38476.0,38471.0,0.62084916]
["bitfinex","BTCUSD",1643664869389,0.00114107,38476.0,38471.0,0.6197209]
["bitfinex","BTCUSD",1643664869587,0.00114107,38476.0,38471.0,0.352129]
["bitfinex","BTCUSD",1643664869788,0.001,38482.0,38471.0,0.352129]
["bitfinex","BTCUSD",1643664869989,0.00114115,38475.0,38471.0,0.26935187]
["bitfinex","BTCUSD",1643664870193,0.00114115,38475.0,38472.0,0.352129]
["bitfinex","BTCUSD",1643664870388,0.00114115,38475.0,38471.0,0.352129]
["bitfinex","BTCUSD",1643664870587,0.00114115,38475.0,38471.0,0.62504894]
["bitfinex","BTCUSD",1643664870990,0.0832983,38481.0,38471.0,0.352129]
["bitfinex","BTCUSD",1643664871248,0.065003,38481.0,38471.0,0.27841518]
["bitfinex","BTCUSD",1643664871446,0.065003,38481.0,38470.0,0.25154654]
["bitfinex","BTCUSD",1643664871654,0.001,38482.0,38471.0,0.28430188]
["bitfinex","BTCUSD",1643664871851,0.001,38482.0,38472.0,0.352129]
["bitfinex","BTCUSD",1643664872052,0.001,38482.0,38471.0,0.28430188]
["bitfinex","BTCUSD",1643664872053,0.001,38482.0,38473.0,0.30299833]
["bitfinex","BTCUSD",1643664872249,0.001,38482.0,38477.0,0.08972411]
["bitfinex","BTCUSD",1643664872550,0.00126598,38478.0,38471.0,0.33620569]
["bitfinex","BTCUSD",1643664872756,0.00126598,38478.0,38472.0,0.6020097]
["bitfinex","BTCUSD",1643664872950,0.00126598,38478.0,38476.0,0.1303773]
["bitfinex","BTCUSD",1643664873151,0.00126598,38478.0,38477.0,0.63696267]
["bitfinex","BTCUSD",1643664873549,0.00126598,38478.0,38477.0,0.352129]
["bitfinex","BTCUSD",1643664873752,0.001,38482.0,38477.0,0.352129]
["bitfinex","BTCUSD",1643664873950,0.001,38482.0,38472.0,0.23681028]
["bitfinex","BTCUSD",1643664874349,0.001,38482.0,38472.0,0.32928145]
["bitfinex","BTCUSD",1643664874550,0.001,38482.0,38473.0,0.352129]
["bitfinex","BTCUSD",1643664874895,0.001,38482.0,38474.0,0.1332366]
["bitfinex","BTCUSD",1643664875393,0.00132385,38479.0,38474.0,0.1332366]
["bitfinex","BTCUSD",1643664875589,0.00132385,38479.0,38475.0,0.352129]
["bitfinex","BTCUSD",1643664875991,0.001,38482.0,38475.0,0.352129]
["bitfinex","BTCUSD",1643664876191,0.001,38482.0,38474.0,0.1332366]
["bitfinex","BTCUSD",1643664876192,0.00125294,38479.0,38474.0,0.1332366]
["bitfinex","BTCUSD",1643664876391,0.00125294,38479.0,38475.0,0.352129]
["bitfinex","BTCUSD",1643664877194,0.001,38482.0,38475.0,0.352129]
["bitfinex","BTCUSD",1643664877393,0.00125294,38479.0,38475.0,0.352129]
["bitfinex","BTCUSD",1643664877792,0.00125294,38479.0,38475.0,0.402129]
["bitfinex","BTCUSD",1643664878493,0.001,38482.0,38475.0,0.402129]
["bitfinex","BTCUSD",1643664878748,0.00125294,38479.0,38475.0,0.402129]
["bitfinex","BTCUSD",1643664879547,0.001,38482.0,38475.0,0.402129]
["bitfinex","BTCUSD",1643664879953,0.00125294,38479.0,38475.0,0.402129]
["bitfinex","BTCUSD",1643664880751,0.001,38482.0,38475.0,0.402129]
["bitfinex","BTCUSD",1643664880951,0.001,38482.0,38481.0,0.25979283]
["bitfinex","BTCUSD",1643664881158,0.001,38482.0,38481.0,0.61192183]
["bitfinex","BTCUSD",1643664881950,0.001,38482.0,38481.0,0.352129]
["bitfinex","BTCUSD",1643664887036,0.001,38482.0,38481.0,0.65854337]
["bitfinex","BTCUSD",1643664888837,0.001,38482.0,38481.0,0.352129]
["bitfinex","BTCUSD",1643664889035,0.001,38482.0,38481.0,0.61897061]
["bitfinex","BTCUSD",1643664894241,0.001,38482.0,38481.0,0.71269291]
["bitfinex","BTCUSD",1643664894440,0.001,38482.0,38481.0,0.352129]
["bitfinex","BTCUSD",1643664894647,0.001,38482.0,38475.0,0.6449]
["bitfinex","BTCUSD",1643664894846,0.001,38482.0,38475.0,0.5949]
["bitfinex","BTCUSD",1643664895641,0.001,38482.0,38473.0,0.54673132]
["bitfinex","BTCUSD",1643664895843,0.00113617,38480.0,38473.0,0.4602]
["bitfinex","BTCUSD",1643664896051,0.352129,38479.0,38471.0,0.010432]
["bitfinex","BTCUSD",1643664896643,0.352129,38479.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664897141,0.0011353,38477.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664897786,0.117006,38480.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664898186,0.00113532,38476.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664898989,0.117006,38480.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664899189,0.00113531,38475.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664900188,0.117006,38480.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664900388,0.00114265,38475.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664900588,0.00114265,38475.0,38471.0,0.27400219]
["bitfinex","BTCUSD",1643664900789,0.00114265,38475.0,38472.0,0.352129]
["bitfinex","BTCUSD",1643664901641,0.00114265,38475.0,38474.0,0.89116119]
["bitfinex","BTCUSD",1643664901841,0.00114264,38475.0,38474.0,0.44329019]
["bitfinex","BTCUSD",1643664902743,0.04217594,38480.0,38474.0,0.44329019]
["bitfinex","BTCUSD",1643664902941,0.00114263,38476.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664903744,0.03794,38481.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664903942,0.352129,38480.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664904145,0.00114262,38477.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664904997,0.03794,38481.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664905195,0.00114018,38477.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664906196,0.03794,38481.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664906598,0.00114018,38477.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664907399,0.001,38482.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664907596,0.352129,38481.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664907797,0.00114018,38477.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664908749,0.001,38482.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664908951,0.00114081,38477.0,38474.0,0.09116119]
["bitfinex","BTCUSD",1643664909348,0.00114081,38477.0,38475.0,0.28371459]
["bitfinex","BTCUSD",1643664909552,0.00114081,38477.0,38475.0,0.36536459]
["bitfinex","BTCUSD",1643664909749,0.00114081,38477.0,38476.0,2.58077531]
["bitfinex","BTCUSD",1643664909951,0.001,38482.0,38480.0,0.2401359]
["bitfinex","BTCUSD",1643664910352,0.001,38482.0,38480.0,0.3593199]
["bitfinex","BTCUSD",1643664910751,0.0225382,38482.0,38481.0,0.91902935]
["bitfinex","BTCUSD",1643664910953,0.001,38482.0,38481.0,0.26902935]
["bitfinex","BTCUSD",1643664911553,0.001,38482.0,38480.0,0.72048265]
["bitfinex","BTCUSD",1643664911953,0.001,38482.0,38480.0,0.45429645]
["bitfinex","BTCUSD",1643664912395,0.001,38482.0,38480.0,0.40740045]
["bitfinex","BTCUSD",1643664913492,0.001,38482.0,38480.0,0.67265174]
["bitfinex","BTCUSD",1643664913695,0.001,38482.0,38477.0,0.1559]
["bitfinex","BTCUSD",1643664913899,0.001,38482.0,38469.0,0.12997412]
["bitfinex","BTCUSD",1643664913900,0.001,38482.0,38472.0,0.28903394]
["bitfinex","BTCUSD",1643664914099,0.001,38482.0,38472.0,0.1423]
["bitfinex","BTCUSD",1643664914493,0.352129,38481.0,38472.0,0.1423]
["bitfinex","BTCUSD",1643664914694,0.352129,38481.0,38472.0,0.40500309]
["bitfinex","BTCUSD",1643664914894,0.065007,38479.0,38472.0,0.1423]
["bitfinex","BTCUSD",1643664915094,0.352129,38478.0,38472.0,0.1423]
["bitfinex","BTCUSD",1643664915294,0.352129,38478.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664915495,0.402129,38478.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664915695,0.202,38477.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664915895,0.417146,38476.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664916150,0.052,38475.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664916349,0.352129,38474.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664916551,0.404129,38474.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664917050,0.504129,38474.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664917250,0.1,38473.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664917451,1.752129,38472.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664917649,0.352129,38472.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664917849,0.402129,38472.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664918051,0.454129,38472.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664918451,0.519152,38472.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664920796,0.617152,38472.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664921801,0.567152,38472.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664925743,0.617152,38472.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664929990,0.65683981,38472.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664931642,2.03383981,38472.0,38471.0,0.00681062]
["bitfinex","BTCUSD",1643664931845,0.065034,38469.0,38463.0,0.02569]
["bitfinex","BTCUSD",1643664932052,0.75409252,38468.0,38463.0,0.02569]
["bitfinex","BTCUSD",1643664932248,0.352129,38464.0,38463.0,0.02569]
["bitfinex","BTCUSD",1643664932449,0.085188,38464.0,38463.0,0.02569]
["bitfinex","BTCUSD",1643664933152,0.085188,38464.0,38455.0,0.2722921]
["bitfinex","BTCUSD",1643664933349,0.052,38464.0,38455.0,0.2722921]
["bitfinex","BTCUSD",1643664933846,0.052,38464.0,38456.0,0.28294966]
["bitfinex","BTCUSD",1643664934047,0.052,38464.0,38457.0,0.27996972]
["bitfinex","BTCUSD",1643664934449,0.00114091,38462.0,38456.0,0.28294966]
["bitfinex","BTCUSD",1643664934651,0.052,38461.0,38456.0,0.28294966]
["bitfinex","BTCUSD",1643664935104,0.052,38461.0,38455.0,0.28749529]
["bitfinex","BTCUSD",1643664935105,0.052,38461.0,38457.0,0.352129]
["bitfinex","BTCUSD",1643664935303,0.052,38461.0,38455.0,0.28749529]
["bitfinex","BTCUSD",1643664935706,0.052,38461.0,38454.0,0.0810576]
["bitfinex","BTCUSD",1643664935906,0.11817592,38461.0,38454.0,0.0810576]
["bitfinex","BTCUSD",1643664936106,0.08964036,38461.0,38454.0,0.0810576]
["bitfinex","BTCUSD",1643664936306,0.06880036,38461.0,38454.0,0.0810576]
["bitfinex","BTCUSD",1643664936709,0.06765944,38461.0,38454.0,0.0810576]
["bitfinex","BTCUSD",1643664936908,0.00114094,38459.0,38454.0,0.0810576]
["bitfinex","BTCUSD",1643664937808,5.2e-06,38459.0,38455.0,0.352129]
["bitfinex","BTCUSD",1643664938010,0.06765944,38461.0,38454.0,0.0810576]
["bitfinex","BTCUSD",1643664938309,0.00114095,38458.0,38454.0,0.34477161]
["bitfinex","BTCUSD",1643664938509,0.00114095,38458.0,38456.0,0.29256356]
["bitfinex","BTCUSD",1643664938747,0.00114095,38458.0,38457.0,0.352129]
["bitfinex","BTCUSD",1643664938946,0.00114095,38458.0,38454.0,0.0810576]
["bitfinex","BTCUSD",1643664939147,0.052,38461.0,38455.0,0.352129]
["bitfinex","BTCUSD",1643664939347,0.052,38461.0,38454.0,0.0810576]
["bitfinex","BTCUSD",1643664940148,0.052,38461.0,38454.0,0.35696362]
["bitfinex","BTCUSD",1643664940548,0.130067,38462.0,38454.0,0.35696362]
["bitfinex","BTCUSD",1643664940747,0.130067,38462.0,38454.0,0.0810576]
["bitfinex","BTCUSD",1643664941247,0.195103,38462.0,38454.0,0.0810576]
["bitfinex","BTCUSD",1643664941446,0.195103,38462.0,38453.0,0.13607764]
["bitfinex","BTCUSD",1643664941649,0.195103,38462.0,38451.0,0.48172176]
["bitfinex","BTCUSD",1643664941848,0.00138398,38461.0,38451.0,0.48172176]
["bitfinex","BTCUSD",1643664942050,0.065039,38458.0,38451.0,0.48172176]
["bitfinex","BTCUSD",1643664942249,0.065039,38458.0,38451.0,0.33262176]
["bitfinex","BTCUSD",1643664943407,0.065044,38457.0,38450.0,0.14826431]
["bitfinex","BTCUSD",1643664943606,0.065044,38455.0,38450.0,0.14826431]
["bitfinex","BTCUSD",1643664943805,0.051334,38455.0,38450.0,0.14826431]
["bitfinex","BTCUSD",1643664944006,0.051334,38455.0,38447.0,0.1423]
["bitfinex","BTCUSD",1643664944309,0.051334,38455.0,38447.0,0.14356953]
["bitfinex","BTCUSD",1643664944506,0.06505,38454.0,38447.0,0.53463345]
["bitfinex","BTCUSD",1643664944708,0.06505,38454.0,38447.0,0.53263345]
["bitfinex","BTCUSD",1643664944906,0.065051,38453.0,38448.0,0.09175648]
["bitfinex","BTCUSD",1643664945506,0.065051,38453.0,38447.0,0.54581068]
["bitfinex","BTCUSD",1643664946344,0.065051,38453.0,38447.0,0.42081068]
["bitfinex","BTCUSD",1643664946544,0.065051,38453.0,38447.0,0.41954115]
["bitfinex","BTCUSD",1643664946745,0.065051,38453.0,38447.0,0.42052503]
["bitfinex","BTCUSD",1643664947444,0.37632442,38453.0,38448.0,0.09330275]
["bitfinex","BTCUSD",1643664947647,0.37632442,38453.0,38447.0,0.41954115]
["bitfinex","BTCUSD",1643664947844,0.37632442,38453.0,38447.0,0.42052503]
["bitfinex","BTCUSD",1643664948245,0.37632442,38453.0,38447.0,0.2670478]
["bitfinex","BTCUSD",1643664948447,0.065052,38452.0,38447.0,0.00098388]
["bitfinex","BTCUSD",1643664948645,0.165052,38452.0,38447.0,0.00098388]
["bitfinex","BTCUSD",1643664948846,0.065052,38452.0,38447.0,0.00098388]
["bitfinex","BTCUSD",1643664949047,0.065051,38453.0,38447.0,0.24864784]
["bitfinex","BTCUSD",1643664949248,0.065045,38455.0,38448.0,0.1175556]
["bitfinex","BTCUSD",1643664949447,0.065045,38455.0,38450.0,0.07973297]
["bitfinex","BTCUSD",1643664949647,0.130093,38455.0,38450.0,0.07973297]
["bitfinex","BTCUSD",1643664949903,0.065045,38455.0,38450.0,0.07973297]
["bitfinex","BTCUSD",1643664950501,0.15,38456.0,38450.0,0.07973297]
["bitfinex","BTCUSD",1643664950502,0.065045,38453.0,38450.0,0.07973297]
["bitfinex","BTCUSD",1643664951100,0.06426483,38453.0,38450.0,0.07973297]
["bitfinex","BTCUSD",1643664952295,0.06426483,38453.0,38449.0,0.39784467]
["bitfinex","BTCUSD",1643664953495,0.06426483,38453.0,38447.0,0.00104815]
["bitfinex","BTCUSD",1643664953757,0.06426483,38453.0,38446.0,0.10449265]
["bitfinex","BTCUSD",1643664953957,0.06426483,38453.0,38447.0,0.00103369]
["bitfinex","BTCUSD",1643664954556,0.06426483,38453.0,38452.0,0.12546304]
["bitfinex","BTCUSD",1643664955260,0.01815013,38453.0,38452.0,0.33739859]
["bitfinex","BTCUSD",1643664955463,0.06504,38456.0,38452.0,0.68952759]
["bitfinex","BTCUSD",1643664955657,0.06504,38456.0,38452.0,0.35554872]
["bitfinex","BTCUSD",1643664955857,0.02076343,38457.0,38453.0,0.43154435]
["bitfinex","BTCUSD",1643664956057,0.065039,38460.0,38453.0,0.43154435]
["bitfinex","BTCUSD",1643664956260,0.195145,38462.0,38453.0,0.07941535]
["bitfinex","BTCUSD",1643664956658,0.065039,38460.0,38453.0,0.07941535]
["bitfinex","BTCUSD",1643664956857,0.065039,38460.0,38459.0,0.10230572]
["bitfinex","BTCUSD",1643664957157,0.417168,38460.0,38452.0,0.59075159]
["bitfinex","BTCUSD",1643664957402,0.065039,38460.0,38452.0,0.59075159]
["bitfinex","BTCUSD",1643664958196,0.065039,38460.0,38453.0,0.15667666]
["bitfinex","BTCUSD",1643664958598,0.065035,38458.0,38453.0,0.15667666]
["bitfinex","BTCUSD",1643664958799,0.065035,38458.0,38455.0,0.10270918]
["bitfinex","BTCUSD",1643664960099,0.065037,38461.0,38455.0,0.10270918]
["bitfinex","BTCUSD",1643664960303,0.06617921,38461.0,38455.0,0.10270918]
["bitfinex","BTCUSD",1643664960697,0.00114221,38461.0,38455.0,0.10270918]
["bitfinex","BTCUSD",1643664961146,0.36014,38467.0,38455.0,0.10270918]
["bitfinex","BTCUSD",1643664961345,0.36014,38467.0,38465.0,0.14946352]
["bitfinex","BTCUSD",1643664961346,0.352129,38466.0,38465.0,0.14946352]
["bitfinex","BTCUSD",1643664961547,0.402129,38466.0,38465.0,0.14946352]
["bitfinex","BTCUSD",1643664961746,0.552129,38466.0,38465.0,0.14946352]
["bitfinex","BTCUSD",1643664963449,0.552129,38466.0,38456.0,0.26339643]
["bitfinex","BTCUSD",1643664963450,0.065037,38464.0,38456.0,0.26339643]
["bitfinex","BTCUSD",1643664963649,0.352129,38463.0,38456.0,0.25896463]
["bitfinex","BTCUSD",1643664964248,0.065038,38464.0,38455.0,0.10270918]
["bitfinex","BTCUSD",1643664964249,0.1,38462.0,38455.0,0.10270918]
["bitfinex","BTCUSD",1643664964448,0.1,38462.0,38456.0,0.23076535]
["bitfinex","BTCUSD",1643664964647,0.1,38462.0,38457.0,0.11199282]
["bitfinex","BTCUSD",1643664965194,0.0011422,38461.0,38457.0,0.11199282]
["bitfinex","BTCUSD",1643664965995,0.13538141,38464.0,38457.0,0.11199282]
["bitfinex","BTCUSD",1643664966396,0.00114222,38461.0,38457.0,0.11199282]
["bitfinex","BTCUSD",1643664967197,0.02034841,38464.0,38457.0,0.37116515]
["bitfinex","BTCUSD",1643664967596,0.00114222,38461.0,38457.0,0.11199282]
["bitfinex","BTCUSD",1643664967799,0.00114222,38461.0,38457.0,0.11147339]
["bitfinex","BTCUSD",1643664968501,0.065037,38462.0,38457.0,0.11147339]
["bitfinex","BTCUSD",1643664968744,0.0011422,38461.0,38457.0,0.11147339]
["bitfinex","BTCUSD",1643664969544,0.065037,38462.0,38457.0,0.11147339]
["bitfinex","BTCUSD",1643664969945,0.3532712,38461.0,38457.0,0.11147339]
["bitfinex","BTCUSD",1643664970746,0.352129,38461.0,38457.0,0.11147339]
["bitfinex","BTCUSD",1643664971149,0.3532712,38461.0,38457.0,0.11147339]
["bitfinex","BTCUSD",1643664971745,0.3432712,38461.0,38457.0,0.11147339]
["bitfinex","BTCUSD",1643664971947,0.342129,38461.0,38457.0,0.11069338]
["bitfinex","BTCUSD",1643664972147,0.342129,38461.0,38458.0,0.25881817]
["bitfinex","BTCUSD",1643664972412,0.0011422,38461.0,38458.0,0.26476449]
["bitfinex","BTCUSD",1643664972808,0.0011422,38461.0,38459.0,0.352163]
["bitfinex","BTCUSD",1643664973004,0.0011422,38461.0,38460.0,1.78667701]
["bitfinex","BTCUSD",1643664973304,0.065031,38465.0,38460.0,1.05418647]
["bitfinex","BTCUSD",1643664973503,0.065031,38465.0,38464.0,0.13630618]
["bitfinex","BTCUSD",1643664973710,0.417194,38465.0,38464.0,0.13630618]
["bitfinex","BTCUSD",1643664975706,0.417194,38465.0,38462.0,0.26797007]
["bitfinex","BTCUSD",1643664977159,0.41833614,38465.0,38462.0,0.26797007]
["bitfinex","BTCUSD",1643664978063,0.417194,38465.0,38462.0,0.26797007]
["bitfinex","BTCUSD",1643664978263,0.41833614,38465.0,38462.0,0.26797007]
["bitfinex","BTCUSD",1643664979062,0.41833614,38465.0,38461.0,0.50312408]
["bitfinex","BTCUSD",1643664979263,0.417194,38465.0,38461.0,0.24436326]
["bitfinex","BTCUSD",1643664979564,0.06617314,38465.0,38461.0,0.50393029]
["bitfinex","BTCUSD",1643664979998,0.06617314,38465.0,38462.0,0.2539162]
["bitfinex","BTCUSD",1643664980399,0.065031,38465.0,38462.0,0.2539162]
["bitfinex","BTCUSD",1643664980596,0.065031,38465.0,38461.0,0.50393029]
["bitfinex","BTCUSD",1643664980795,0.06617314,38465.0,38461.0,0.50393029]
["bitfinex","BTCUSD",1643664980998,0.06617314,38465.0,38460.0,0.41534646]
["bitfinex","BTCUSD",1643664981597,0.065031,38465.0,38461.0,0.25779083]
["bitfinex","BTCUSD",1643664981797,0.065031,38465.0,38460.0,0.41534646]
["bitfinex","BTCUSD",1643664982098,0.00114215,38464.0,38461.0,0.33375858]
["bitfinex","BTCUSD",1643664982898,0.065031,38465.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664983097,0.00114215,38464.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664984150,0.065031,38465.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664984351,0.00114215,38464.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664985351,0.065031,38465.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664985551,0.00114215,38464.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664985951,0.00114215,38464.0,38462.0,0.25790221]
["bitfinex","BTCUSD",1643664986251,0.00114215,38464.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664986454,0.065031,38465.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664986854,0.06617314,38465.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664987698,0.065031,38465.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664987896,0.06617314,38465.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664988896,0.065031,38465.0,38461.0,0.07550601]
["bitfinex","BTCUSD",1643664989101,0.065031,38465.0,38462.0,0.30698036]
["bitfinex","BTCUSD",1643664989102,0.00114214,38465.0,38462.0,0.30698036]
["bitfinex","BTCUSD",1643664989298,0.00114214,38465.0,38463.0,0.352163]
["bitfinex","BTCUSD",1643664989501,0.00114214,38465.0,38464.0,0.06501859]
["bitfinex","BTCUSD",1643664989699,0.00114214,38465.0,38464.0,1.86718159]
["bitfinex","BTCUSD",1643664989899,0.00114214,38465.0,38464.0,0.41718159]
["bitfinex","BTCUSD",1643664990297,0.10470481,38472.0,38467.0,0.07501779]
["bitfinex","BTCUSD",1643664990498,0.352163,38471.0,38467.0,0.07501779]
["bitfinex","BTCUSD",1643664991144,0.020675,38470.0,38467.0,0.07501779]
["bitfinex","BTCUSD",1643664991347,0.03968781,38472.0,38467.0,0.07501779]
["bitfinex","BTCUSD",1643664991547,0.352163,38471.0,38467.0,0.07501779]
["bitfinex","BTCUSD",1643664991747,0.35330506,38471.0,38467.0,0.07501779]
["bitfinex","BTCUSD",1643664991947,0.065021,38470.0,38466.0,0.12515441]
["bitfinex","BTCUSD",1643664992144,0.065021,38470.0,38455.0,0.32789162]
["bitfinex","BTCUSD",1643664992346,0.065021,38470.0,38456.0,1.27405382]
["bitfinex","BTCUSD",1643664992544,0.352163,38469.0,38457.0,0.32789162]
["bitfinex","BTCUSD",1643664992744,0.00114206,38471.0,38458.0,0.31626468]
["bitfinex","BTCUSD",1643664993046,0.00114211,38467.0,38462.0,0.27200307]
["bitfinex","BTCUSD",1643664993847,0.165027,38469.0,38461.0,0.25648512]
["bitfinex","BTCUSD",1643664994044,0.00114212,38466.0,38461.0,0.25648512]
["bitfinex","BTCUSD",1643664994248,0.00114212,38466.0,38461.0,0.11398512]
["bitfinex","BTCUSD",1643664994646,0.00114212,38466.0,38457.0,0.41744554]
["bitfinex","BTCUSD",1643664994923,0.00114212,38466.0,38456.0,0.9271]
["bitfinex","BTCUSD",1643664995110,0.065027,38465.0,38456.0,0.9271]
["bitfinex","BTCUSD",1643664995311,0.065027,38465.0,38456.0,0.4814]
["bitfinex","BTCUSD",1643664995710,0.00114216,38463.0,38457.0,0.12247472]
["bitfinex","BTCUSD",1643664996108,0.00106918,38463.0,38457.0,0.12247472]
["bitfinex","BTCUSD",1643664996308,0.230055,38469.0,38457.0,0.12247472]
["bitfinex","BTCUSD",1643664996509,0.00114218,38462.0,38457.0,0.12247472]
["bitfinex","BTCUSD",1643664997409,0.00114218,38462.0,38457.0,0.18750593]
["bitfinex","BTCUSD",1643664997709,0.065034,38465.0,38457.0,0.18750593]
["bitfinex","BTCUSD",1643664998110,0.065033,38463.0,38457.0,0.18750593]
["bitfinex","BTCUSD",1643664999046,0.00114228,38462.0,38457.0,0.18750593]
["bitfinex","BTCUSD",1643664999644,0.00114228,38462.0,38457.0,0.44795503]
["bitfinex","BTCUSD",1643665000046,0.065033,38463.0,38457.0,0.44795503]
["bitfinex","BTCUSD",1643665000250,0.00114229,38461.0,38457.0,0.18750593]
["bitfinex","BTCUSD",1643665001052,0.00114229,38461.0,38458.0,0.26236671]
["bitfinex","BTCUSD",1643665001248,0.130066,38465.0,38458.0,0.26236671]
["bitfinex","BTCUSD",1643665001449,0.00114228,38461.0,38458.0,0.26236671]
["bitfinex","BTCUSD",1643665001650,0.00114228,38461.0,38457.0,0.18750593]
["bitfinex","BTCUSD",1643665001952,0.00114228,38461.0,38458.0,0.352163]
["bitfinex","BTCUSD",1643665002408,0.1,38467.0,38459.0,0.06502467]
["bitfinex","BTCUSD",1643665002597,0.1,38467.0,38463.0,0.12928992]
["bitfinex","BTCUSD",1643665002799,0.1,38467.0,38463.0,0.1288639]
["bitfinex","BTCUSD",1643665002997,0.02131064,38466.0,38463.0,0.1288639]
["bitfinex","BTCUSD",1643665003198,0.065026,38467.0,38463.0,0.1288639]
["bitfinex","BTCUSD",1643665003398,0.352163,38466.0,38463.0,0.1288639]
["bitfinex","BTCUSD",1643665004899,0.065026,38467.0,38463.0,0.1288639]
["bitfinex","BTCUSD",1643665005199,0.00114218,38466.0,38463.0,0.1288639]
["bitfinex","BTCUSD",1643665005398,0.352163,38465.0,38463.0,0.1288639]
["bitfinex","BTCUSD",1643665005599,0.00114218,38466.0,38463.0,0.1288639]
["bitfinex","BTCUSD",1643665005799,0.352163,38465.0,38463.0,0.1288639]
["bitfinex","BTCUSD",1643665006149,0.065026,38467.0,38463.0,0.1288639]
["bitfinex","BTCUSD",1643665006348,0.00114218,38466.0,38463.0,0.1288639]
["bitfinex","BTCUSD",1643665006547,0.00114218,38466.0,38461.0,0.06502271]
["bitfinex","BTCUSD",1643665006749,0.352163,38465.0,38460.0,0.35583411]
["bitfinex","BTCUSD",1643665006946,0.352163,38465.0,38459.0,0.06502683]
["bitfinex","BTCUSD",1643665007347,0.065027,38468.0,38459.0,0.06502683]
["bitfinex","BTCUSD",1643665007548,0.065027,38468.0,38459.0,0.47134491]
["bitfinex","BTCUSD",1643665007549,0.00114221,38464.0,38459.0,0.47134491]
["bitfinex","BTCUSD",1643665008348,0.065027,38465.0,38459.0,0.47134491]
["bitfinex","BTCUSD",1643665008752,0.00114222,38463.0,38459.0,0.47134491]
["bitfinex","BTCUSD",1643665009549,0.065027,38465.0,38459.0,0.47134491]
["bitfinex","BTCUSD",1643665010003,0.00114223,38463.0,38459.0,0.47134491]
["bitfinex","BTCUSD",1643665010202,0.00114223,38463.0,38460.0,0.352163]
["bitfinex","BTCUSD",1643665010801,0.065022,38467.0,38460.0,0.352163]
["bitfinex","BTCUSD",1643665011004,0.00114222,38463.0,38459.0,0.47134491]
["bitfinex","BTCUSD",1643665011202,0.00114222,38463.0,38460.0,0.352163]
["bitfinex","BTCUSD",1643665011604,0.00114222,38463.0,38459.0,0.47134491]
["bitfinex","BTCUSD",1643665012003,0.065022,38467.0,38460.0,0.352163]
["bitfinex","BTCUSD",1643665012204,0.00114223,38463.0,38461.0,0.06502357]
["bitfinex","BTCUSD",1643665013202,0.065025,38466.0,38461.0,0.06502357]
["bitfinex","BTCUSD",1643665013402,0.00114222,38464.0,38461.0,0.06502357]
["bitfinex","BTCUSD",1643665014047,0.06617022,38464.0,38459.0,0.27353356]
["bitfinex","BTCUSD",1643665014249,0.00114222,38464.0,38459.0,0.27353356]
["bitfinex","BTCUSD",1643665014448,0.1,38469.0,38460.0,0.352163]
["bitfinex","BTCUSD",1643665014649,0.1,38469.0,38459.0,0.33854877]
["bitfinex","BTCUSD",1643665014650,0.00114222,38463.0,38459.0,0.33854877]
["bitfinex","BTCUSD",1643665014851,0.00114222,38463.0,38461.0,0.11489927]
["bitfinex","BTCUSD",1643665016052,0.00114222,38464.0,38461.0,0.11489927]
["bitfinex","BTCUSD",1643665016854,0.065026,38465.0,38461.0,0.11489927]
["bitfinex","BTCUSD",1643665017053,0.00114221,38464.0,38461.0,0.11489927]
["bitfinex","BTCUSD",1643665017706,0.00114221,38464.0,38463.0,0.93367823]
["bitfinex","BTCUSD",1643665017911,0.00114221,38464.0,38463.0,0.28367823]
["bitfinex","BTCUSD",1643665018104,0.065019,38470.0,38462.0,0.06502025]
["bitfinex","BTCUSD",1643665018304,0.0011422,38465.0,38462.0,0.06502025]
["bitfinex","BTCUSD",1643665019303,0.060019,38470.0,38462.0,0.06502025]
["bitfinex","BTCUSD",1643665019703,0.0011422,38465.0,38462.0,0.06502025]
["bitfinex","BTCUSD",1643665019903,0.0011422,38465.0,38463.0,0.64661674]
["bitfinex","BTCUSD",1643665020507,0.060019,38470.0,38463.0,0.64661674]
["bitfinex","BTCUSD",1643665020508,0.01357617,38472.0,38464.0,2.38226573]
["bitfinex","BTCUSD",1643665020708,0.01357617,38472.0,38465.0,0.352163]
["bitfinex","BTCUSD",1643665020709,0.17523924,38472.0,38465.0,0.352163]
["bitfinex","BTCUSD",1643665020906,0.00506899,38472.0,38466.0,0.36671039]
["bitfinex","BTCUSD",1643665021149,0.02029299,38470.0,38467.0,0.352163]
["bitfinex","BTCUSD",1643665021354,0.02029299,38470.0,38468.0,0.45361594]
["bitfinex","BTCUSD",1643665021550,0.00506899,38472.0,38469.0,2.7345983]
["bitfinex","BTCUSD",1643665021751,0.00506899,38472.0,38469.0,0.94959905]
["bitfinex","BTCUSD",1643665022151,0.00506875,38476.0,38470.0,0.09071556]
["bitfinex","BTCUSD",1643665022377,0.00506875,38476.0,38471.0,0.36673982]
["bitfinex","BTCUSD",1643665022553,0.00506875,38476.0,38472.0,0.68005462]
["bitfinex","BTCUSD",1643665022752,0.00506875,38476.0,38475.0,2.452134]
["bitfinex","BTCUSD",1643665022955,0.002,38480.0,38476.0,2.1]
["bitfinex","BTCUSD",1643665023152,0.002,38480.0,38478.0,0.57411942]
["bitfinex","BTCUSD",1643665023351,0.002,38480.0,38479.0,0.352163]
["bitfinex","BTCUSD",1643665024750,0.002,38480.0,38479.0,0.65527775]
["bitfinex","BTCUSD",1643665026506,0.002,38480.0,38479.0,0.42646713]
["bitfinex","BTCUSD",1643665030258,0.002,38480.0,38479.0,0.42584393]
["bitfinex","BTCUSD",1643665030456,0.002,38480.0,38479.0,0.42336645]
["bitfinex","BTCUSD",1643665031856,0.002,38480.0,38479.0,0.11341505]
["bitfinex","BTCUSD",1643665032801,0.002,38480.0,38479.0,0.37168865]
["bitfinex","BTCUSD",1643665033000,0.002,38480.0,38479.0,0.11341505]
["bitfinex","BTCUSD",1643665034003,0.002,38480.0,38475.0,0.052]
["bitfinex","BTCUSD",1643665034204,0.002,38480.0,38474.0,0.38831827]
["bitfinex","BTCUSD",1643665034403,0.002,38480.0,38474.0,0.38932263]
["bitfinex","BTCUSD",1643665034603,0.002,38480.0,38474.0,0.00100436]
["bitfinex","BTCUSD",1643665035402,0.064999,38479.0,38473.0,0.39062953]
["bitfinex","BTCUSD",1643665035602,0.002,38480.0,38474.0,0.35206]
["bitfinex","BTCUSD",1643665035801,0.002,38480.0,38475.0,0.25759691]
["bitfinex","BTCUSD",1643665036006,0.00115468,38479.0,38475.0,0.25759691]
["bitfinex","BTCUSD",1643665036246,0.00115468,38479.0,38474.0,0.00106834]
["bitfinex","BTCUSD",1643665036447,0.00115468,38479.0,38475.0,0.35206]
["bitfinex","BTCUSD",1643665036650,0.002,38480.0,38475.0,0.35206]
["bitfinex","BTCUSD",1643665036847,0.002,38480.0,38474.0,0.00106834]
["bitfinex","BTCUSD",1643665036848,0.00115469,38478.0,38474.0,0.00106834]
["bitfinex","BTCUSD",1643665037049,0.00115469,38478.0,38475.0,0.35206]
["bitfinex","BTCUSD",1643665037251,0.00115469,38478.0,38476.0,0.26135009]
["bitfinex","BTCUSD",1643665037450,0.00115469,38478.0,38477.0,2.20206]
["bitfinex","BTCUSD",1643665037752,0.00115469,38478.0,38477.0,1.05206]
["bitfinex","BTCUSD",1643665037952,0.002,38480.0,38477.0,0.35206]
["bitfinex","BTCUSD",1643665038149,0.00115467,38479.0,38474.0,0.27872003]
["bitfinex","BTCUSD",1643665038349,0.00115467,38479.0,38476.0,0.06498956]
["bitfinex","BTCUSD",1643665038552,0.00115467,38479.0,38477.0,0.35206]
["bitfinex","BTCUSD",1643665038951,0.002,38480.0,38477.0,0.35206]
["bitfinex","BTCUSD",1643665039352,0.00314415,38480.0,38474.0,0.00105395]
["bitfinex","BTCUSD",1643665039551,0.00314415,38480.0,38475.0,0.35206]
["bitfinex","BTCUSD",1643665040004,0.00314415,38480.0,38474.0,0.00105395]
["bitfinex","BTCUSD",1643665040207,0.002,38480.0,38473.0,0.39000517]
["bitfinex","BTCUSD",1643665040408,0.002,38480.0,38474.0,0.00105395]
["bitfinex","BTCUSD",1643665040603,0.00114416,38479.0,38474.0,0.00105395]
["bitfinex","BTCUSD",1643665041005,0.06614316,38479.0,38474.0,0.00105395]
["bitfinex","BTCUSD",1643665041404,0.064999,38479.0,38473.0,0.39000517]
["bitfinex","BTCUSD",1643665041605,0.064999,38479.0,38474.0,0.35311395]
["bitfinex","BTCUSD",1643665041906,0.00114417,38478.0,38474.0,0.35311395]
["bitfinex","BTCUSD",1643665042705,0.064999,38479.0,38472.0,0.1441]
["bitfinex","BTCUSD",1643665042907,0.064999,38479.0,38469.0,0.9542]
["bitfinex","BTCUSD",1643665042908,0.06615259,38478.0,38474.0,0.00105719]
["bitfinex","BTCUSD",1643665043111,0.065015,38476.0,38474.0,0.00105719]
["bitfinex","BTCUSD",1643665043306,0.40406,38475.0,38474.0,0.00105719]
["bitfinex","BTCUSD",1643665043952,0.40406,38475.0,38466.0,0.15738979]
["bitfinex","BTCUSD",1643665043953,0.469076,38475.0,38466.0,0.15738979]
["bitfinex","BTCUSD",1643665044254,0.117016,38475.0,38473.0,0.00105723]
["bitfinex","BTCUSD",1643665044654,0.35206,38474.0,38473.0,0.00105723]
["bitfinex","BTCUSD",1643665045252,0.065016,38472.0,38466.0,0.15738979]
["bitfinex","BTCUSD",1643665045452,0.065016,38471.0,38466.0,0.15738979]
["bitfinex","BTCUSD",1643665046556,0.065016,38471.0,38467.0,0.00105666]
["bitfinex","BTCUSD",1643665047506,0.065016,38471.0,38466.0,0.15738979]
["bitfinex","BTCUSD",1643665047912,0.065016,38471.0,38467.0,0.00105665]
["bitfinex","BTCUSD",1643665048206,0.065008,38473.0,38472.0,0.12114363]
["bitfinex","BTCUSD",1643665048405,0.065008,38473.0,38467.0,0.00105665]
["bitfinex","BTCUSD",1643665048804,0.065008,38473.0,38465.0,0.06500935]
["bitfinex","BTCUSD",1643665049010,0.065008,38473.0,38468.0,0.00105679]
["bitfinex","BTCUSD",1643665050109,0.065008,38473.0,38467.0,0.12462723]
["bitfinex","BTCUSD",1643665050308,0.065008,38473.0,38469.0,0.00105677]
["bitfinex","BTCUSD",1643665050809,0.130022,38473.0,38469.0,0.00105677]
["bitfinex","BTCUSD",1643665051252,0.130022,38473.0,38467.0,0.12462723]
["bitfinex","BTCUSD",1643665051452,0.130022,38473.0,38469.0,0.00105676]
["bitfinex","BTCUSD",1643665051856,0.44573428,38473.0,38469.0,0.00105676]
["bitfinex","BTCUSD",1643665052056,1.87711,38470.0,38469.0,0.00105676]
["bitfinex","BTCUSD",1643665052456,0.32711,38470.0,38469.0,0.00105676]
["bitfinex","BTCUSD",1643665052653,1.0918844,38470.0,38469.0,0.00105676]
["bitfinex","BTCUSD",1643665052854,0.065027,38468.0,38461.0,0.1536]
["bitfinex","BTCUSD",1643665053054,0.3404362,38467.0,38461.0,0.1536]
["bitfinex","BTCUSD",1643665053254,0.3404362,38467.0,38459.0,0.4619]
["bitfinex","BTCUSD",1643665053456,0.3404362,38467.0,38458.0,0.4875]
["bitfinex","BTCUSD",1643665053457,0.130055,38466.0,38458.0,0.4875]
["bitfinex","BTCUSD",1643665053656,0.35206,38465.0,38458.0,0.4875]
["bitfinex","BTCUSD",1643665053855,0.052,38467.0,38455.0,0.17899591]
["bitfinex","BTCUSD",1643665053856,0.35206,38466.0,38455.0,0.17899591]
["bitfinex","BTCUSD",1643665054055,0.052,38465.0,38450.0,0.75651286]
["bitfinex","BTCUSD",1643665054460,0.13008,38463.0,38460.0,0.00105697]
["bitfinex","BTCUSD",1643665054658,0.469099,38462.0,38460.0,0.00105697]
["bitfinex","BTCUSD",1643665055112,0.469099,38462.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665055313,0.46898143,38462.0,38459.0,0.001057]
["bitfinex","BTCUSD",1643665055715,0.40633332,38461.0,38459.0,0.001057]
["bitfinex","BTCUSD",1643665055914,0.67116189,38460.0,38459.0,0.001057]
["bitfinex","BTCUSD",1643665056216,0.73620089,38460.0,38459.0,0.001057]
["bitfinex","BTCUSD",1643665056414,0.73620089,38460.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665056614,0.44917789,38460.0,38458.0,0.00105704]
["bitfinex","BTCUSD",1643665056817,0.66163743,38459.0,38458.0,0.00105704]
["bitfinex","BTCUSD",1643665057021,0.35206,38459.0,38458.0,0.00105704]
["bitfinex","BTCUSD",1643665057613,0.35206,38459.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665057815,0.130076,38460.0,38457.0,0.00105707]
["bitfinex","BTCUSD",1643665058215,0.052,38459.0,38457.0,0.00105707]
["bitfinex","BTCUSD",1643665058655,0.04550477,38459.0,38457.0,0.00105707]
["bitfinex","BTCUSD",1643665058856,0.04550477,38459.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665059056,0.04550477,38459.0,38456.0,0.00105709]
["bitfinex","BTCUSD",1643665060061,0.04550477,38459.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665060259,0.04550477,38459.0,38456.0,0.0010571]
["bitfinex","BTCUSD",1643665060460,0.065037,38460.0,38456.0,0.22530326]
["bitfinex","BTCUSD",1643665060659,0.065037,38460.0,38456.0,0.0010571]
["bitfinex","BTCUSD",1643665061261,0.065037,38460.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665061460,0.065037,38460.0,38456.0,0.00105709]
["bitfinex","BTCUSD",1643665062607,0.065037,38460.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665062805,0.065037,38460.0,38456.0,0.00105709]
["bitfinex","BTCUSD",1643665063806,0.065037,38460.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665064007,0.065037,38460.0,38456.0,0.00105709]
["bitfinex","BTCUSD",1643665065010,0.065037,38460.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665065210,0.065037,38460.0,38456.0,0.00105709]
["bitfinex","BTCUSD",1643665067364,0.065037,38460.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665067564,0.065037,38460.0,38456.0,0.00105709]
["bitfinex","BTCUSD",1643665068567,0.065037,38460.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665068768,0.065037,38460.0,38456.0,0.00105709]
["bitfinex","BTCUSD",1643665069671,0.065037,38460.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665069911,0.065037,38460.0,38456.0,0.00105709]
["bitfinex","BTCUSD",1643665070910,0.065037,38460.0,38454.0,0.23605635]
["bitfinex","BTCUSD",1643665071108,0.065037,38460.0,38456.0,0.00105709]
["bitfinex","BTCUSD",1643665072110,0.065037,38460.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665072312,0.065037,38460.0,38456.0,0.00105709]
["bitfinex","BTCUSD",1643665073312,0.065037,38460.0,38454.0,0.15328073]
["bitfinex","BTCUSD",1643665073652,0.065037,38460.0,38456.0,0.00105709]
["bitfinex","BTCUSD",1643665073855,0.30892942,38459.0,38454.0,0.1469936]
["bitfinex","BTCUSD",1643665074053,0.130074,38460.0,38454.0,0.04724102]
["bitfinex","BTCUSD",1643665074253,0.66533875,38459.0,38450.0,0.93578151]
["bitfinex","BTCUSD",1643665074552,0.06504,38457.0,38450.0,0.93578151]
["bitfinex","BTCUSD",1643665074752,0.06504,38457.0,38450.0,0.85306115]
["bitfinex","BTCUSD",1643665075154,0.06504,38457.0,38452.0,0.14380299]
["bitfinex","BTCUSD",1643665075552,0.37401364,38457.0,38452.0,0.14380299]
["bitfinex","BTCUSD",1643665075751,0.06504,38457.0,38452.0,0.14380299]
["bitfinex","BTCUSD",1643665075951,0.06504,38457.0,38453.0,0.00105718]
["bitfinex","BTCUSD",1643665077053,0.06504,38457.0,38452.0,0.14380299]
["bitfinex","BTCUSD",1643665077254,0.06504,38457.0,38453.0,0.00105717]
["bitfinex","BTCUSD",1643665078309,0.06504,38457.0,38452.0,0.14380299]
["bitfinex","BTCUSD",1643665078509,0.06504,38457.0,38453.0,0.00105717]
["bitfinex","BTCUSD",1643665079516,0.065046,38455.0,38443.0,1.10558056]
["bitfinex","BTCUSD",1643665079718,1.44636898,38454.0,38453.0,0.00105188]
["bitfinex","BTCUSD",1643665079915,1.85042898,38454.0,38453.0,0.00105188]
["bitfinex","BTCUSD",1643665080119,0.75042898,38454.0,38453.0,0.00105188]
["bitfinex","BTCUSD",1643665080714,0.065057,38451.0,38443.0,0.5533]
["bitfinex","BTCUSD",1643665081015,0.37453416,38450.0,38443.0,0.5533]
["bitfinex","BTCUSD",1643665081263,0.37453416,38450.0,38448.0,0.02044623]
["bitfinex","BTCUSD",1643665081562,0.37453416,38450.0,38443.0,0.5533]
["bitfinex","BTCUSD",1643665081762,0.065059,38449.0,38442.0,0.090462]
["bitfinex","BTCUSD",1643665081963,0.182117,38449.0,38442.0,0.090462]
["bitfinex","BTCUSD",1643665082362,0.247175,38449.0,38445.0,0.00105212]
["bitfinex","BTCUSD",1643665082563,0.6569255,38448.0,38445.0,0.00105212]
["bitfinex","BTCUSD",1643665082766,0.052,38447.0,38445.0,0.00105212]
["bitfinex","BTCUSD",1643665082963,0.35206,38446.0,38445.0,0.00105212]
["bitfinex","BTCUSD",1643665083162,0.40406,38446.0,38441.0,0.59776573]
["bitfinex","BTCUSD",1643665083363,0.052,38446.0,38444.0,0.00105858]
["bitfinex","BTCUSD",1643665084464,0.052,38446.0,38441.0,0.13886573]
["bitfinex","BTCUSD",1643665084665,0.052,38446.0,38443.0,0.00105861]
["bitfinex","BTCUSD",1643665085503,0.052,38446.0,38441.0,0.13886573]
["bitfinex","BTCUSD",1643665085702,0.052,38446.0,38443.0,0.00105862]
["bitfinex","BTCUSD",1643665086904,0.052,38446.0,38443.0,0.00126363]
["bitfinex","BTCUSD",1643665087707,0.42412748,38446.0,38443.0,0.00126363]
["bitfinex","BTCUSD",1643665087908,0.42412748,38446.0,38441.0,0.13886573]
["bitfinex","BTCUSD",1643665088106,0.42412748,38446.0,38443.0,0.00126363]
["bitfinex","BTCUSD",1643665089159,0.42412748,38446.0,38441.0,0.13886573]
["bitfinex","BTCUSD",1643665089459,0.052,38446.0,38443.0,0.00126363]
["bitfinex","BTCUSD",1643665090465,0.052,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665090662,0.052,38446.0,38443.0,0.0012901]
["bitfinex","BTCUSD",1643665091665,0.052,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665091865,0.052,38446.0,38443.0,0.0012901]
["bitfinex","BTCUSD",1643665092802,0.052,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665093005,0.05170904,38446.0,38443.0,0.0012901]
["bitfinex","BTCUSD",1643665094004,0.05170904,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665094205,0.05170904,38446.0,38443.0,0.0012901]
["bitfinex","BTCUSD",1643665095104,0.05170904,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665095305,0.05170904,38446.0,38443.0,0.0012901]
["bitfinex","BTCUSD",1643665096353,0.05170904,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665096554,0.05170904,38446.0,38443.0,0.0012901]
["bitfinex","BTCUSD",1643665097555,0.05170904,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665097756,0.05170904,38446.0,38445.0,0.13853062]
["bitfinex","BTCUSD",1643665098258,0.065059,38447.0,38445.0,0.13853062]
["bitfinex","BTCUSD",1643665098456,0.35206,38446.0,38445.0,0.13853062]
["bitfinex","BTCUSD",1643665099358,0.35206,38446.0,38444.0,0.00129006]
["bitfinex","BTCUSD",1643665099359,0.77621995,38446.0,38444.0,0.00129006]
["bitfinex","BTCUSD",1643665099559,0.32145252,38445.0,38444.0,0.00129006]
["bitfinex","BTCUSD",1643665099757,0.72551252,38445.0,38444.0,0.00129006]
["bitfinex","BTCUSD",1643665100004,0.72551252,38445.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665100203,0.35206,38444.0,38443.0,0.0012901]
["bitfinex","BTCUSD",1643665100405,0.71203844,38444.0,38443.0,0.0012901]
["bitfinex","BTCUSD",1643665101103,0.40294708,38444.0,38443.0,0.0012901]
["bitfinex","BTCUSD",1643665101303,0.46801308,38444.0,38442.0,0.00129013]
["bitfinex","BTCUSD",1643665102304,0.46801308,38444.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665102604,0.40294708,38444.0,38441.0,0.00239015]
["bitfinex","BTCUSD",1643665102804,0.052,38444.0,38441.0,0.00239015]
["bitfinex","BTCUSD",1643665103655,0.052,38444.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665103854,0.052,38444.0,38441.0,0.00239016]
["bitfinex","BTCUSD",1643665104855,0.065059,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665105056,0.065059,38446.0,38441.0,0.00239016]
["bitfinex","BTCUSD",1643665105658,0.06355327,38446.0,38441.0,0.00239016]
["bitfinex","BTCUSD",1643665106064,0.06355327,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665106257,0.06355327,38446.0,38442.0,0.00129013]
["bitfinex","BTCUSD",1643665107261,0.06355327,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665107506,0.12861827,38446.0,38442.0,0.00129011]
["bitfinex","BTCUSD",1643665108204,0.31542362,38445.0,38442.0,0.00129011]
["bitfinex","BTCUSD",1643665108406,0.065065,38445.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665108608,0.065065,38445.0,38442.0,0.00129011]
["bitfinex","BTCUSD",1643665109206,0.06355327,38446.0,38442.0,0.00129011]
["bitfinex","BTCUSD",1643665109608,0.06355327,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665109806,0.06355327,38446.0,38442.0,0.00129011]
["bitfinex","BTCUSD",1643665110305,0.05855327,38446.0,38442.0,0.00129011]
["bitfinex","BTCUSD",1643665111952,0.05855327,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665112153,0.05855327,38446.0,38442.0,0.00129011]
["bitfinex","BTCUSD",1643665113254,0.05855327,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665113454,0.05855327,38446.0,38442.0,0.00129011]
["bitfinex","BTCUSD",1643665113860,1.052206,38443.0,38442.0,0.00129011]
["bitfinex","BTCUSD",1643665114056,0.404206,38443.0,38442.0,0.00129011]
["bitfinex","BTCUSD",1643665114457,0.404206,38443.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665114656,0.352206,38442.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665114916,0.404206,38442.0,38441.0,0.00239016]
["bitfinex","BTCUSD",1643665115911,0.404206,38442.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643665122418,0.404206,38442.0,38437.0,0.00046377]
["bitfinex","BTCUSD",1643665122419,0.065079,38439.0,38437.0,0.00046377]
["bitfinex","BTCUSD",1643665122613,0.352206,38438.0,38437.0,0.00046377]
["bitfinex","BTCUSD",1643665122812,0.404206,38438.0,38436.0,0.0008719]
["bitfinex","BTCUSD",1643665123110,0.352206,38437.0,38436.0,0.0008719]
["bitfinex","BTCUSD",1643665123311,0.404206,38437.0,38436.0,0.0008719]
["bitfinex","BTCUSD",1643665125913,0.065092,38435.0,38433.0,0.21421748]
["bitfinex","BTCUSD",1643665126161,0.404206,38434.0,38433.0,0.21421748]
["bitfinex","BTCUSD",1643665126363,1.6,38433.0,38414.0,0.38491265]
["bitfinex","BTCUSD",1643665126568,0.70848706,38432.0,38421.0,0.4333]
["bitfinex","BTCUSD",1643665126765,0.70848706,38432.0,38415.0,0.4064]
["bitfinex","BTCUSD",1643665126766,0.6496,38430.0,38415.0,0.4064]
["bitfinex","BTCUSD",1643665126970,0.065112,38425.0,38415.0,0.4064]
["bitfinex","BTCUSD",1643665127164,0.404206,38424.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643665127366,0.052,38423.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643665127565,0.352206,38422.0,38415.0,0.02237113]
["bitfinex","BTCUSD",1643665127764,0.352206,38422.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643665127765,0.052,38421.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643665127965,0.352206,38420.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643665128166,0.052,38419.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643665128765,0.3594108,38419.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643665129364,0.352206,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643665129568,0.404206,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643665130011,0.052,38418.0,38415.0,0.00237927]
["bitfinex","BTCUSD",1643665130210,0.052,38418.0,38415.0,0.00137927]
["bitfinex","BTCUSD",1643665130812,0.052,38418.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665131011,0.11711,38418.0,38415.0,0.00137929]
["bitfinex","BTCUSD",1643665131212,0.065112,38417.0,38415.0,0.00137929]
["bitfinex","BTCUSD",1643665132018,0.065112,38417.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665132413,0.11711,38418.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665133659,0.11711,38418.0,38415.0,0.00133866]
["bitfinex","BTCUSD",1643665133861,0.182219,38418.0,38415.0,0.00133866]
["bitfinex","BTCUSD",1643665134061,0.352206,38417.0,38415.0,0.00133866]
["bitfinex","BTCUSD",1643665134262,0.30573801,38416.0,38415.0,0.00133866]
["bitfinex","BTCUSD",1643665134462,0.352206,38416.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665134661,0.182219,38418.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665134864,0.352206,38417.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665135061,0.417316,38417.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665137417,0.469316,38417.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665137808,0.599548,38417.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665138012,0.065115,38416.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665138211,0.417321,38416.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665142260,0.06511,38418.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665142458,0.8907,38431.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665142662,0.352206,38425.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665142957,0.8387,38431.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665142958,0.17542784,38430.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665143160,0.352206,38425.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665143560,0.352206,38425.0,38419.0,0.25422355]
["bitfinex","BTCUSD",1643665143962,0.065097,38424.0,38419.0,0.25422355]
["bitfinex","BTCUSD",1643665144162,0.352206,38423.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665144364,0.76517867,38423.0,38420.0,0.0012791]
["bitfinex","BTCUSD",1643665144564,0.417319,38421.0,38420.0,0.0012791]
["bitfinex","BTCUSD",1643665144762,0.469319,38421.0,38420.0,0.0012791]
["bitfinex","BTCUSD",1643665145012,0.78171499,38421.0,38420.0,0.0012791]
["bitfinex","BTCUSD",1643665145412,0.469319,38421.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665145613,0.065107,38420.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665145912,0.065107,38420.0,38419.0,0.00099135]
["bitfinex","BTCUSD",1643665146114,1.97675356,38420.0,38419.0,0.00099135]
["bitfinex","BTCUSD",1643665146315,0.57675356,38420.0,38419.0,0.00099135]
["bitfinex","BTCUSD",1643665146515,0.57675356,38420.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665146516,0.065116,38419.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665146716,0.469324,38418.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665147015,0.130237,38417.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665147221,0.404206,38416.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665147417,0.352206,38416.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665148018,0.417322,38416.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665148217,0.79950118,38416.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665149361,0.84950118,38416.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665149560,0.94950118,38416.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665149963,0.95694174,38416.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665151866,1.00694174,38416.0,38415.0,0.0001]
["bitfinex","BTCUSD",1643665152520,0.065126,38413.0,38408.0,0.00238183]
["bitfinex","BTCUSD",1643665152719,0.352206,38412.0,38408.0,0.00238183]
["bitfinex","BTCUSD",1643665152925,0.065126,38413.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665154120,0.13025,38412.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665154322,0.065126,38410.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665155525,0.065126,38410.0,38405.0,0.00126014]
["bitfinex","BTCUSD",1643665156159,0.130252,38409.0,38405.0,0.00126014]
["bitfinex","BTCUSD",1643665156560,0.130252,38409.0,38404.0,0.63246657]
["bitfinex","BTCUSD",1643665156760,0.130252,38409.0,38405.0,0.00126014]
["bitfinex","BTCUSD",1643665157663,0.130252,38409.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665157864,0.130252,38409.0,38405.0,0.00126014]
["bitfinex","BTCUSD",1643665158861,0.130252,38409.0,38407.0,0.1506423]
["bitfinex","BTCUSD",1643665159064,0.065126,38409.0,38407.0,0.1506423]
["bitfinex","BTCUSD",1643665159763,0.065117,38411.0,38407.0,0.1506423]
["bitfinex","BTCUSD",1643665162613,0.065122,38410.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665162813,0.065122,38409.0,38406.0,0.00123372]
["bitfinex","BTCUSD",1643665163859,0.065122,38409.0,38407.0,0.14342928]
["bitfinex","BTCUSD",1643665169405,0.065122,38409.0,38406.0,0.00097767]
["bitfinex","BTCUSD",1643665170004,0.065122,38409.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665170204,0.065122,38409.0,38406.0,0.00097768]
["bitfinex","BTCUSD",1643665171274,0.065122,38409.0,38405.0,0.12338099]
["bitfinex","BTCUSD",1643665171458,0.065122,38409.0,38406.0,0.00104015]
["bitfinex","BTCUSD",1643665172660,0.065122,38409.0,38406.0,0.0020803]
["bitfinex","BTCUSD",1643665172863,0.065122,38409.0,38406.0,0.00104015]
["bitfinex","BTCUSD",1643665173666,0.065122,38409.0,38406.0,0.0020803]
["bitfinex","BTCUSD",1643665173861,0.065122,38409.0,38406.0,0.00104015]
["bitfinex","BTCUSD",1643665174935,0.065122,38409.0,38405.0,0.12338099]
["bitfinex","BTCUSD",1643665175530,0.065122,38409.0,38406.0,0.00102609]
["bitfinex","BTCUSD",1643665176427,0.065122,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665177829,0.06477462,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665178662,0.05827139,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665178865,0.05941301,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665179765,0.05827139,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665180163,0.05941301,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665180966,0.05827139,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665181164,0.05941301,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665182066,0.05827139,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665182267,0.05961666,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665183312,0.05827139,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665183810,0.05961666,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665184612,0.05827139,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665184810,0.05961666,38409.0,38405.0,0.12277829]
["bitfinex","BTCUSD",1643665185612,0.05961666,38409.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665185815,0.05961666,38409.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665185816,0.05827139,38409.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665186014,0.05965099,38409.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665186668,0.12477899,38409.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665186864,0.12339939,38409.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665187066,0.065129,38408.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665187267,0.06650861,38408.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665188167,0.065129,38408.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665188368,0.0665086,38408.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665189270,0.352206,38407.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665189467,0.417332,38407.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665190127,0.417332,38407.0,38404.0,0.48637412]
["bitfinex","BTCUSD",1643665190128,0.352206,38407.0,38404.0,0.48637412]
["bitfinex","BTCUSD",1643665190326,0.0013796,38408.0,38404.0,0.48637412]
["bitfinex","BTCUSD",1643665190726,0.0013796,38408.0,38404.0,0.48512421]
["bitfinex","BTCUSD",1643665190930,0.00137959,38408.0,38404.0,0.48637414]
["bitfinex","BTCUSD",1643665191728,0.30360435,38410.0,38404.0,0.48512421]
["bitfinex","BTCUSD",1643665191932,0.0013796,38408.0,38404.0,0.48637412]
["bitfinex","BTCUSD",1643665192928,0.04049567,38411.0,38404.0,0.48512421]
["bitfinex","BTCUSD",1643665193128,0.0013796,38408.0,38404.0,0.48637412]
["bitfinex","BTCUSD",1643665193330,0.0013796,38408.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665193762,0.352206,38407.0,38404.0,0.44207491]
["bitfinex","BTCUSD",1643665193964,0.352206,38407.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665194163,0.352206,38407.0,38404.0,0.42]
["bitfinex","BTCUSD",1643665194363,0.352206,38409.0,38404.0,0.7187722]
["bitfinex","BTCUSD",1643665194566,0.00137959,38408.0,38404.0,0.7187722]
["bitfinex","BTCUSD",1643665195364,0.04049567,38411.0,38404.0,0.78264504]
["bitfinex","BTCUSD",1643665195565,0.0013796,38408.0,38405.0,0.07737301]
["bitfinex","BTCUSD",1643665196567,0.04049567,38411.0,38404.0,0.48512277]
["bitfinex","BTCUSD",1643665196766,0.00137961,38408.0,38404.0,0.48637268]
["bitfinex","BTCUSD",1643665196968,0.00137961,38408.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665197508,0.00137961,38408.0,38405.0,0.28117955]
["bitfinex","BTCUSD",1643665197707,0.065127,38410.0,38405.0,0.28117955]
["bitfinex","BTCUSD",1643665198110,0.0013796,38408.0,38406.0,0.09381262]
["bitfinex","BTCUSD",1643665198509,0.0013796,38408.0,38405.0,0.28117955]
["bitfinex","BTCUSD",1643665198909,0.065127,38410.0,38405.0,0.28117955]
["bitfinex","BTCUSD",1643665199209,0.00137961,38408.0,38405.0,0.28117955]
["bitfinex","BTCUSD",1643665200211,0.065127,38410.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665200611,0.00137961,38408.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665201459,0.065127,38410.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665201659,0.00137961,38408.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665202560,0.065127,38410.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665202963,0.00137961,38408.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665203761,0.065127,38410.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665204162,0.00137961,38408.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665205108,0.065127,38410.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665205308,0.00137961,38408.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665206108,0.065127,38410.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665206508,0.00137961,38408.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665207310,0.065127,38410.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665207808,0.00137961,38408.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665208009,0.00137961,38408.0,38407.0,1.48862672]
["bitfinex","BTCUSD",1643665208210,0.00137961,38408.0,38407.0,0.13862672]
["bitfinex","BTCUSD",1643665208661,0.065127,38410.0,38407.0,0.13862672]
["bitfinex","BTCUSD",1643665208865,0.35358559,38409.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665209262,0.00137959,38409.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665209763,0.065127,38410.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665209967,0.065127,38410.0,38405.0,0.21943655]
["bitfinex","BTCUSD",1643665210167,0.0013796,38409.0,38405.0,0.21943655]
["bitfinex","BTCUSD",1643665211064,0.065127,38410.0,38405.0,0.21943655]
["bitfinex","BTCUSD",1643665211263,0.0013796,38409.0,38405.0,0.10066104]
["bitfinex","BTCUSD",1643665211470,0.0013796,38409.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665211665,0.0665096,38409.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665212265,0.06513,38409.0,38404.0,0.43975845]
["bitfinex","BTCUSD",1643665212505,0.00137961,38408.0,38404.0,0.44100836]
["bitfinex","BTCUSD",1643665213306,0.06513,38409.0,38404.0,0.43975845]
["bitfinex","BTCUSD",1643665213506,0.06513,38409.0,38404.0,0.44100836]
["bitfinex","BTCUSD",1643665213706,0.0013796,38408.0,38404.0,0.44100836]
["bitfinex","BTCUSD",1643665214508,0.13026,38409.0,38404.0,0.43975845]
["bitfinex","BTCUSD",1643665214709,0.352206,38408.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665214908,0.3535856,38408.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665215414,0.3535856,38408.0,38404.0,0.63389232]
["bitfinex","BTCUSD",1643665215808,0.352206,38408.0,38404.0,0.63264241]
["bitfinex","BTCUSD",1643665216009,0.352206,38408.0,38404.0,0.63389232]
["bitfinex","BTCUSD",1643665216257,0.0013796,38408.0,38404.0,0.77975465]
["bitfinex","BTCUSD",1643665217058,0.06513,38409.0,38404.0,0.77850474]
["bitfinex","BTCUSD",1643665217360,0.0013796,38408.0,38404.0,0.77975465]
["bitfinex","BTCUSD",1643665217760,0.0013796,38408.0,38404.0,0.80130679]
["bitfinex","BTCUSD",1643665218161,0.06513,38409.0,38404.0,0.80005688]
["bitfinex","BTCUSD",1643665218361,0.0013796,38408.0,38404.0,0.80130679]
["bitfinex","BTCUSD",1643665218560,0.0013796,38408.0,38404.0,0.77975465]
["bitfinex","BTCUSD",1643665219161,0.0013796,38408.0,38404.0,0.56711224]
["bitfinex","BTCUSD",1643665219364,0.06513,38409.0,38404.0,0.56586233]
["bitfinex","BTCUSD",1643665219664,0.0013796,38408.0,38404.0,0.56711224]
["bitfinex","BTCUSD",1643665220109,0.0013796,38408.0,38404.0,0.78494044]
["bitfinex","BTCUSD",1643665220512,0.06513,38409.0,38404.0,0.78369053]
["bitfinex","BTCUSD",1643665220710,0.06513,38409.0,38404.0,0.78494044]
["bitfinex","BTCUSD",1643665220912,0.0013796,38408.0,38404.0,0.78494044]
["bitfinex","BTCUSD",1643665221709,0.06513,38409.0,38404.0,0.78369053]
["bitfinex","BTCUSD",1643665221910,0.06513,38409.0,38404.0,0.78494044]
["bitfinex","BTCUSD",1643665222110,0.0013796,38408.0,38404.0,0.78494044]
["bitfinex","BTCUSD",1643665222910,0.06513,38409.0,38404.0,0.78369053]
["bitfinex","BTCUSD",1643665223115,0.10561867,38411.0,38404.0,0.78494044]
["bitfinex","BTCUSD",1643665223311,0.0013796,38408.0,38404.0,0.78494044]
["bitfinex","BTCUSD",1643665223960,0.0013796,38408.0,38404.0,0.80383203]
["bitfinex","BTCUSD",1643665224160,0.10561867,38411.0,38404.0,0.78369053]
["bitfinex","BTCUSD",1643665224360,0.0013796,38408.0,38405.0,0.06512207]
["bitfinex","BTCUSD",1643665225362,0.10561867,38411.0,38405.0,0.06512207]
["bitfinex","BTCUSD",1643665225564,0.00137961,38408.0,38405.0,0.06512207]
["bitfinex","BTCUSD",1643665226664,0.15562067,38411.0,38405.0,0.06512207]
["bitfinex","BTCUSD",1643665226864,0.00137961,38408.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665227720,0.09049567,38411.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665227721,0.065126,38409.0,38404.0,0.70110812]
["bitfinex","BTCUSD",1643665227927,0.065126,38409.0,38404.0,0.42124991]
["bitfinex","BTCUSD",1643665228120,0.0013796,38408.0,38404.0,0.00124991]
["bitfinex","BTCUSD",1643665228923,0.065126,38409.0,38403.0,0.59467184]
["bitfinex","BTCUSD",1643665229120,0.0013796,38408.0,38404.0,0.00124991]
["bitfinex","BTCUSD",1643665229320,0.0023796,38408.0,38404.0,0.00124991]
["bitfinex","BTCUSD",1643665230219,0.0023796,38408.0,38403.0,0.82685675]
["bitfinex","BTCUSD",1643665230220,0.001,38408.0,38403.0,0.82685675]
["bitfinex","BTCUSD",1643665230421,0.0023796,38408.0,38404.0,0.00124991]
["bitfinex","BTCUSD",1643665231268,0.55,38405.0,38404.0,0.00124991]
["bitfinex","BTCUSD",1643665231467,0.69383391,38405.0,38403.0,0.01831288]
["bitfinex","BTCUSD",1643665231666,0.352206,38404.0,38403.0,0.01831288]
["bitfinex","BTCUSD",1643665231870,0.260657,38404.0,38403.0,0.01831288]
["bitfinex","BTCUSD",1643665232069,0.352206,38405.0,38403.0,0.01831288]
["bitfinex","BTCUSD",1643665232267,0.352206,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665233269,0.65300488,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665233472,0.352206,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665233669,0.65791899,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665234371,0.352206,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665234571,0.117134,38406.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665236410,0.117134,38406.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665236812,0.11426657,38406.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665237412,0.11426657,38406.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665237610,0.11426657,38406.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665238676,0.11426657,38406.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665238872,0.11426657,38406.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665239873,0.11426657,38406.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665240075,0.11426657,38406.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665240373,0.17939757,38406.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665240775,0.352206,38405.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665240975,0.65885181,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665241281,0.352206,38405.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665242414,0.352206,38405.0,38402.0,0.0023494]
["bitfinex","BTCUSD",1643665243509,0.17939757,38406.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665243711,0.17939757,38406.0,38402.0,0.0023494]
["bitfinex","BTCUSD",1643665243913,0.11426657,38406.0,38402.0,0.0023494]
["bitfinex","BTCUSD",1643665244110,0.11426657,38406.0,38402.0,0.06747679]
["bitfinex","BTCUSD",1643665244710,0.352206,38405.0,38402.0,0.06622739]
["bitfinex","BTCUSD",1643665244910,0.352206,38405.0,38402.0,0.06747677]
["bitfinex","BTCUSD",1643665245112,0.11426657,38406.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665245311,0.352206,38405.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665245911,0.352206,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665246164,0.352206,38405.0,38402.0,0.0023494]
["bitfinex","BTCUSD",1643665246966,0.352206,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665247167,0.352206,38405.0,38402.0,0.0023494]
["bitfinex","BTCUSD",1643665248168,0.352206,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665248368,0.352206,38405.0,38402.0,0.0023494]
["bitfinex","BTCUSD",1643665248868,0.352206,38405.0,38403.0,0.11131546]
["bitfinex","BTCUSD",1643665250612,0.352206,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665250811,0.352206,38405.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665251812,0.352206,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665252012,0.06226657,38406.0,38402.0,0.0023494]
["bitfinex","BTCUSD",1643665253012,0.06226657,38406.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665253214,0.06226657,38406.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665254265,0.06226657,38406.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665254462,0.352206,38405.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665254863,0.06226657,38406.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665255462,0.06226657,38406.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665255662,0.06226657,38406.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665256662,0.06226657,38406.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665256866,0.37164666,38406.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665257062,0.352206,38405.0,38402.0,0.00234938]
["bitfinex","BTCUSD",1643665257811,0.352206,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665258013,0.352206,38405.0,38402.0,0.0023494]
["bitfinex","BTCUSD",1643665259012,0.352206,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665259214,0.352206,38405.0,38402.0,0.0023494]
["bitfinex","BTCUSD",1643665260312,0.352206,38405.0,38402.0,0.0011]
["bitfinex","BTCUSD",1643665260512,0.352206,38405.0,38402.0,0.0023494]
["bitfinex","BTCUSD",1643665261364,0.352206,38405.0,38403.0,0.0651246]
["bitfinex","BTCUSD",1643665264566,1.158446,38406.0,38403.0,0.0651246]
["bitfinex","BTCUSD",1643665264772,0.352206,38405.0,38403.0,0.0651246]
["bitfinex","BTCUSD",1643665265216,1.158446,38406.0,38403.0,0.0651246]
["bitfinex","BTCUSD",1643665266417,1.158446,38406.0,38404.0,0.28480402]
["bitfinex","BTCUSD",1643665266816,1.158446,38406.0,38405.0,2.452206]
["bitfinex","BTCUSD",1643665267018,1.158446,38406.0,38405.0,0.352206]
["bitfinex","BTCUSD",1643665267215,1.158446,38406.0,38404.0,0.065112]
["bitfinex","BTCUSD",1643665267419,1.158446,38406.0,38405.0,2.052206]
["bitfinex","BTCUSD",1643665268419,0.44125017,38416.0,38406.0,2.23021339]
["bitfinex","BTCUSD",1643665268664,0.44125017,38416.0,38407.0,0.61273794]
["bitfinex","BTCUSD",1643665269061,0.44125017,38416.0,38406.0,0.065107]
["bitfinex","BTCUSD",1643665269464,0.44125017,38416.0,38410.0,0.12754524]
["bitfinex","BTCUSD",1643665269664,0.39125017,38416.0,38410.0,0.12754524]
["bitfinex","BTCUSD",1643665270066,0.4048279,38416.0,38410.0,0.12754524]
["bitfinex","BTCUSD",1643665270262,0.00138112,38412.0,38410.0,0.12754524]
["bitfinex","BTCUSD",1643665271064,0.07868673,38416.0,38410.0,0.12754524]
["bitfinex","BTCUSD",1643665271464,0.00138112,38412.0,38410.0,0.12754524]
["bitfinex","BTCUSD",1643665271966,0.00138112,38412.0,38410.0,0.38737374]
["bitfinex","BTCUSD",1643665272425,0.01357773,38416.0,38410.0,0.38737374]
["bitfinex","BTCUSD",1643665272619,0.00138112,38412.0,38410.0,0.38737374]
["bitfinex","BTCUSD",1643665272817,0.00138112,38412.0,38410.0,0.12754524]
["bitfinex","BTCUSD",1643665273316,0.00138112,38412.0,38410.0,0.45409403]
["bitfinex","BTCUSD",1643665273518,0.01357773,38416.0,38410.0,0.80630003]
["bitfinex","BTCUSD",1643665273918,0.00138112,38412.0,38410.0,0.80630003]
["bitfinex","BTCUSD",1643665274720,0.01357773,38416.0,38410.0,0.80630003]
["bitfinex","BTCUSD",1643665275123,0.00138112,38412.0,38410.0,0.80630003]
["bitfinex","BTCUSD",1643665275920,0.01357773,38416.0,38410.0,0.80630003]
["bitfinex","BTCUSD",1643665276161,0.00138112,38412.0,38410.0,0.80630003]
["bitfinex","BTCUSD",1643665277264,0.01357773,38416.0,38410.0,0.80630003]
["bitfinex","BTCUSD",1643665277465,0.00138112,38412.0,38410.0,0.80630003]
["bitfinex","BTCUSD",1643665278065,0.00138112,38412.0,38410.0,1.06295982]
["bitfinex","BTCUSD",1643665278266,0.00138112,38412.0,38411.0,2.1]
["bitfinex","BTCUSD",1643665278466,0.00138112,38412.0,38411.0,2.452206]
["bitfinex","BTCUSD",1643665279266,0.00138112,38412.0,38411.0,2.517303]
["bitfinex","BTCUSD",1643665280145,0.0013811,38413.0,38411.0,2.517303]
["bitfinex","BTCUSD",1643665280348,0.0013811,38413.0,38412.0,2.7552035]
["bitfinex","BTCUSD",1643665280944,0.03867112,38421.0,38413.0,0.06508914]
["bitfinex","BTCUSD",1643665281145,0.03867112,38421.0,38419.0,0.08528722]
["bitfinex","BTCUSD",1643665281344,0.03867112,38421.0,38413.0,0.06509]
["bitfinex","BTCUSD",1643665281345,0.03867112,38421.0,38416.0,0.2668544]
["bitfinex","BTCUSD",1643665281545,0.03867112,38421.0,38417.0,0.352206]
["bitfinex","BTCUSD",1643665281747,0.03867112,38421.0,38410.0,0.45673479]
["bitfinex","BTCUSD",1643665281949,0.03867112,38421.0,38409.0,0.5989]
["bitfinex","BTCUSD",1643665282349,0.32614117,38420.0,38409.0,0.5989]
["bitfinex","BTCUSD",1643665282547,0.065112,38417.0,38409.0,0.5989]
["bitfinex","BTCUSD",1643665282748,0.065112,38417.0,38410.0,0.30188026]
["bitfinex","BTCUSD",1643665282749,0.130227,38417.0,38410.0,0.30188026]
["bitfinex","BTCUSD",1643665283146,0.065112,38417.0,38410.0,0.30188026]
["bitfinex","BTCUSD",1643665283349,0.065112,38417.0,38411.0,0.26980022]
["bitfinex","BTCUSD",1643665283765,0.065112,38417.0,38410.0,0.30188026]
["bitfinex","BTCUSD",1643665283966,0.00123979,38415.0,38410.0,0.30188026]
["bitfinex","BTCUSD",1643665284166,0.06634779,38415.0,38410.0,0.30188026]
["bitfinex","BTCUSD",1643665284366,0.06634779,38415.0,38409.0,0.21256812]
["bitfinex","BTCUSD",1643665284565,0.06634779,38415.0,38411.0,0.02106083]
["bitfinex","BTCUSD",1643665284764,0.065108,38415.0,38411.0,0.02106083]
["bitfinex","BTCUSD",1643665284967,0.065108,38415.0,38411.0,0.0141939]
["bitfinex","BTCUSD",1643665285166,0.00127403,38414.0,38411.0,0.0141939]
["bitfinex","BTCUSD",1643665285966,0.065108,38415.0,38411.0,0.0141939]
["bitfinex","BTCUSD",1643665286168,0.065116,38413.0,38411.0,0.0141939]
["bitfinex","BTCUSD",1643665286568,0.130231,38413.0,38411.0,0.0141939]
["bitfinex","BTCUSD",1643665286968,0.130231,38413.0,38408.0,0.0975349]
["bitfinex","BTCUSD",1643665287423,0.130231,38413.0,38408.0,0.31781239]
["bitfinex","BTCUSD",1643665288421,0.130231,38413.0,38405.0,0.13021462]
["bitfinex","BTCUSD",1643665288621,0.130231,38413.0,38405.0,0.02178035]
["bitfinex","BTCUSD",1643665288622,0.065118,38411.0,38405.0,0.02178035]
["bitfinex","BTCUSD",1643665288823,0.31608735,38410.0,38405.0,0.02178035]
["bitfinex","BTCUSD",1643665289021,0.065118,38411.0,38405.0,0.02178035]
["bitfinex","BTCUSD",1643665289221,0.37146298,38411.0,38405.0,0.02178035]
["bitfinex","BTCUSD",1643665289422,0.065118,38411.0,38405.0,0.28887675]
["bitfinex","BTCUSD",1643665289620,0.065118,38411.0,38405.0,0.28785502]
["bitfinex","BTCUSD",1643665289821,0.00113962,38410.0,38405.0,0.28887675]
["bitfinex","BTCUSD",1643665290021,0.00113962,38410.0,38408.0,0.14603646]
["bitfinex","BTCUSD",1643665290825,0.065118,38411.0,38408.0,0.14603646]
["bitfinex","BTCUSD",1643665291023,0.065119,38410.0,38408.0,0.14603646]
["bitfinex","BTCUSD",1643665298764,0.065119,38410.0,38409.0,0.00650323]
["bitfinex","BTCUSD",1643665301065,0.03934251,38411.0,38409.0,0.26821945]
["bitfinex","BTCUSD",1643665301273,0.03934251,38411.0,38410.0,2.36631055]
["bitfinex","BTCUSD",1643665301465,0.03934251,38411.0,38410.0,2.71851655]
["bitfinex","BTCUSD",1643665301667,0.03820197,38411.0,38410.0,2.71851655]
["bitfinex","BTCUSD",1643665302168,0.03820197,38411.0,38410.0,0.352206]
["bitfinex","BTCUSD",1643665302424,0.03820197,38411.0,38410.0,0.65408626]
["bitfinex","BTCUSD",1643665302817,0.03820197,38411.0,38410.0,1.05408626]
["bitfinex","BTCUSD",1643665304720,0.03820197,38411.0,38410.0,0.65408626]
["bitfinex","BTCUSD",1643665306773,0.03809505,38411.0,38410.0,2.50408626]
["bitfinex","BTCUSD",1643665306974,0.03809505,38411.0,38410.0,0.65408626]
["bitfinex","BTCUSD",1643665308775,0.03809505,38411.0,38410.0,1.95408626]
["bitfinex","BTCUSD",1643665309376,0.02564832,38411.0,38410.0,2.75408626]
["bitfinex","BTCUSD",1643665309776,0.02564832,38411.0,38410.0,2.80408626]
["bitfinex","BTCUSD",1643665310228,0.02564832,38411.0,38410.0,2.00408626]
["bitfinex","BTCUSD",1643665310626,0.0011405,38412.0,38411.0,2.1]
["bitfinex","BTCUSD",1643665310828,0.0011405,38412.0,38411.0,2.517293]
["bitfinex","BTCUSD",1643665311029,0.0011405,38412.0,38411.0,2.567293]
["bitfinex","BTCUSD",1643665311229,0.0011405,38412.0,38411.0,2.99625899]
["bitfinex","BTCUSD",1643665311429,0.03867112,38421.0,38411.0,2.99625899]
["bitfinex","BTCUSD",1643665311629,0.03867112,38421.0,38420.0,1.28414111]
["bitfinex","BTCUSD",1643665311831,0.03867112,38421.0,38420.0,0.72229136]
["bitfinex","BTCUSD",1643665312029,0.03867112,38421.0,38420.0,0.98438831]
["bitfinex","BTCUSD",1643665312228,0.1307,38430.0,38420.0,0.98438831]
["bitfinex","BTCUSD",1643665312428,0.1307,38430.0,38422.0,0.06508235]
["bitfinex","BTCUSD",1643665312629,0.1307,38430.0,38420.0,0.63218231]
["bitfinex","BTCUSD",1643665312930,0.1307,38430.0,38423.0,0.13302673]
["bitfinex","BTCUSD",1643665312931,0.0011403,38427.0,38423.0,0.13302673]
["bitfinex","BTCUSD",1643665313768,0.03929472,38430.0,38423.0,0.13302673]
["bitfinex","BTCUSD",1643665314068,0.0011403,38427.0,38423.0,0.13302673]
["bitfinex","BTCUSD",1643665314270,0.0011403,38427.0,38424.0,0.0650817]
["bitfinex","BTCUSD",1643665314868,0.0011403,38427.0,38424.0,0.32387284]
["bitfinex","BTCUSD",1643665315068,0.03929472,38430.0,38424.0,0.32387284]
["bitfinex","BTCUSD",1643665315269,0.00114029,38427.0,38424.0,0.32387284]
["bitfinex","BTCUSD",1643665316069,0.00114029,38427.0,38424.0,0.25879114]
["bitfinex","BTCUSD",1643665316269,0.03929472,38430.0,38424.0,0.25879114]
["bitfinex","BTCUSD",1643665316471,0.00114029,38427.0,38423.0,0.13302673]
["bitfinex","BTCUSD",1643665317522,0.065084,38429.0,38421.0,0.13015878]
["bitfinex","BTCUSD",1643665317728,0.065084,38429.0,38420.0,0.76803678]
["bitfinex","BTCUSD",1643665317729,0.00114029,38427.0,38420.0,0.76803678]
["bitfinex","BTCUSD",1643665317919,0.00114029,38427.0,38423.0,0.06508282]
["bitfinex","BTCUSD",1643665318720,0.03929472,38430.0,38423.0,0.06508282]
["bitfinex","BTCUSD",1643665318920,0.00114029,38427.0,38423.0,0.06508282]
["bitfinex","BTCUSD",1643665319825,0.03929472,38430.0,38423.0,0.06508282]
["bitfinex","BTCUSD",1643665320223,0.00114029,38427.0,38423.0,0.06508282]
["bitfinex","BTCUSD",1643665321164,0.03929472,38430.0,38423.0,0.06508282]
["bitfinex","BTCUSD",1643665321365,0.00114029,38427.0,38423.0,0.06508282]
["bitfinex","BTCUSD",1643665322376,0.065081,38429.0,38423.0,0.06508282]
["bitfinex","BTCUSD",1643665322572,0.00114029,38427.0,38423.0,0.06508282]
["bitfinex","BTCUSD",1643665323370,0.00114029,38427.0,38424.0,0.352206]
["bitfinex","BTCUSD",1643665323569,0.03929472,38430.0,38424.0,0.352206]
["bitfinex","BTCUSD",1643665323770,0.03929472,38430.0,38420.0,0.82003678]
["bitfinex","BTCUSD",1643665323771,0.35016406,38430.0,38420.0,0.82003678]
["bitfinex","BTCUSD",1643665323971,0.00114029,38427.0,38420.0,0.82003678]
["bitfinex","BTCUSD",1643665324170,0.00114029,38427.0,38421.0,0.352206]
["bitfinex","BTCUSD",1643665324571,0.06622529,38427.0,38420.0,0.83312027]
["bitfinex","BTCUSD",1643665324770,0.03929472,38430.0,38421.0,0.15086526]
["bitfinex","BTCUSD",1643665325225,0.00114031,38426.0,38421.0,0.15086526]
["bitfinex","BTCUSD",1643665326028,0.065082,38429.0,38421.0,0.15086526]
["bitfinex","BTCUSD",1643665326226,0.00114031,38425.0,38421.0,0.15086526]
["bitfinex","BTCUSD",1643665326628,0.00114031,38425.0,38422.0,0.352206]
["bitfinex","BTCUSD",1643665327429,0.065082,38429.0,38422.0,0.352206]
["bitfinex","BTCUSD",1643665327630,0.065082,38429.0,38421.0,0.15086526]
["bitfinex","BTCUSD",1643665327631,0.00114031,38425.0,38421.0,0.15086526]
["bitfinex","BTCUSD",1643665327828,0.00114031,38425.0,38422.0,0.352206]
["bitfinex","BTCUSD",1643665328427,0.03929472,38430.0,38422.0,0.352206]
["bitfinex","BTCUSD",1643665328662,0.03929472,38430.0,38421.0,0.15086526]
["bitfinex","BTCUSD",1643665328663,0.00114031,38425.0,38421.0,0.15086526]
["bitfinex","BTCUSD",1643665328863,0.00114031,38425.0,38422.0,0.35210758]
["bitfinex","BTCUSD",1643665329565,0.03929472,38430.0,38423.0,0.06507672]
["bitfinex","BTCUSD",1643665329965,0.00114031,38425.0,38423.0,0.06507672]
["bitfinex","BTCUSD",1643665330763,0.03929472,38430.0,38423.0,0.06507672]
["bitfinex","BTCUSD",1643665331063,0.00114031,38426.0,38423.0,0.06507672]
["bitfinex","BTCUSD",1643665332063,0.03929472,38430.0,38423.0,0.06507672]
["bitfinex","BTCUSD",1643665332264,0.0011403,38426.0,38423.0,0.06507672]
["bitfinex","BTCUSD",1643665332720,0.0011403,38426.0,38424.0,0.35173953]
["bitfinex","BTCUSD",1643665333216,0.03929472,38430.0,38424.0,0.35173953]
["bitfinex","BTCUSD",1643665333417,0.0011403,38427.0,38423.0,0.3195888]
["bitfinex","BTCUSD",1643665333615,0.0011403,38427.0,38424.0,0.352268]
["bitfinex","BTCUSD",1643665334516,0.03929472,38430.0,38424.0,0.352268]
["bitfinex","BTCUSD",1643665334717,0.00114029,38427.0,38423.0,0.06507672]
["bitfinex","BTCUSD",1643665334916,0.00114029,38427.0,38424.0,0.352268]
["bitfinex","BTCUSD",1643665335321,0.00114029,38427.0,38425.0,0.25565892]
["bitfinex","BTCUSD",1643665335519,0.00114029,38427.0,38425.0,0.3207349]
["bitfinex","BTCUSD",1643665335720,0.03929472,38430.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665336169,0.00114028,38428.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665336970,0.03929472,38430.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665337171,0.00114027,38428.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665337370,0.00114027,38428.0,38426.0,0.352268]
["bitfinex","BTCUSD",1643665338170,0.03929472,38430.0,38426.0,0.352268]
["bitfinex","BTCUSD",1643665338371,0.00114027,38429.0,38426.0,0.352268]
["bitfinex","BTCUSD",1643665338771,0.00114027,38429.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665341822,0.03929472,38430.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665342018,0.00114027,38429.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665343021,0.03929472,38430.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665343225,0.00114027,38429.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665344263,0.03929472,38430.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665344462,0.00126556,38429.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665345463,0.03929472,38430.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665345663,0.00126556,38429.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665346664,0.03929472,38430.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665346964,0.00126556,38429.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665347819,0.03929472,38430.0,38426.0,0.352268]
["bitfinex","BTCUSD",1643665348021,0.00126556,38429.0,38426.0,0.352268]
["bitfinex","BTCUSD",1643665348219,0.00126556,38429.0,38425.0,0.06507598]
["bitfinex","BTCUSD",1643665348422,0.00126556,38429.0,38427.0,0.12540262]
["bitfinex","BTCUSD",1643665349019,0.03929472,38430.0,38427.0,0.12540262]
["bitfinex","BTCUSD",1643665349221,0.04056026,38430.0,38427.0,0.12540262]
["bitfinex","BTCUSD",1643665350220,0.03929472,38430.0,38427.0,0.12540262]
["bitfinex","BTCUSD",1643665350421,0.04056026,38430.0,38427.0,0.12540262]
["bitfinex","BTCUSD",1643665351564,0.03929472,38430.0,38427.0,0.12540262]
["bitfinex","BTCUSD",1643665351763,0.04056026,38430.0,38427.0,0.12540262]
["bitfinex","BTCUSD",1643665352666,0.03929472,38430.0,38427.0,0.12540262]
["bitfinex","BTCUSD",1643665352865,0.04056026,38430.0,38428.0,0.352268]
["bitfinex","BTCUSD",1643665353066,0.0402882,38430.0,38428.0,0.352268]
["bitfinex","BTCUSD",1643665353866,0.03902266,38430.0,38428.0,0.352268]
["bitfinex","BTCUSD",1643665354667,0.03902266,38430.0,38427.0,0.12540262]
["bitfinex","BTCUSD",1643665355314,0.0402882,38430.0,38426.0,0.06507295]
["bitfinex","BTCUSD",1643665355717,0.0402882,38430.0,38420.0,0.1295]
["bitfinex","BTCUSD",1643665355718,0.36642937,38430.0,38420.0,0.1295]
["bitfinex","BTCUSD",1643665355917,0.36642937,38430.0,38417.0,0.30063048]
["bitfinex","BTCUSD",1643665355918,0.32614117,38429.0,38417.0,0.30063048]
["bitfinex","BTCUSD",1643665356120,0.69185665,38428.0,38414.0,0.72852639]
["bitfinex","BTCUSD",1643665356322,0.73040917,38427.0,38416.0,0.0192391]
["bitfinex","BTCUSD",1643665356517,0.73040917,38427.0,38417.0,0.22220847]
["bitfinex","BTCUSD",1643665356518,0.32614117,38426.0,38417.0,0.22220847]
["bitfinex","BTCUSD",1643665356715,0.44323417,38426.0,38416.0,0.0192391]
["bitfinex","BTCUSD",1643665356915,0.44323417,38426.0,38417.0,0.09535839]
["bitfinex","BTCUSD",1643665357115,0.67840917,38425.0,38417.0,0.09535839]
["bitfinex","BTCUSD",1643665357413,0.74350617,38425.0,38414.0,0.49489224]
["bitfinex","BTCUSD",1643665357615,0.32614117,38424.0,38414.0,0.4298]
["bitfinex","BTCUSD",1643665357816,0.32614117,38424.0,38412.0,0.36862489]
["bitfinex","BTCUSD",1643665358017,0.72359497,38423.0,38412.0,0.36862489]
["bitfinex","BTCUSD",1643665358215,0.7248606,38423.0,38412.0,0.36862489]
["bitfinex","BTCUSD",1643665358668,0.7248606,38423.0,38416.0,0.0829076]
["bitfinex","BTCUSD",1643665358867,0.065096,38422.0,38416.0,0.0829076]
["bitfinex","BTCUSD",1643665359267,0.00112047,38419.0,38416.0,0.0829076]
["bitfinex","BTCUSD",1643665359768,0.00112047,38419.0,38416.0,0.20202838]
["bitfinex","BTCUSD",1643665360167,0.065091,38422.0,38416.0,0.20202838]
["bitfinex","BTCUSD",1643665360567,0.00112047,38419.0,38416.0,0.20202838]
["bitfinex","BTCUSD",1643665361368,0.065092,38422.0,38416.0,0.20202838]
["bitfinex","BTCUSD",1643665361568,0.00112047,38419.0,38416.0,0.20202838]
["bitfinex","BTCUSD",1643665362624,0.37717229,38425.0,38416.0,0.20202838]
["bitfinex","BTCUSD",1643665362825,0.352268,38424.0,38416.0,0.20202838]
["bitfinex","BTCUSD",1643665363027,0.00126568,38419.0,38416.0,0.20202838]
["bitfinex","BTCUSD",1643665363226,0.00126568,38419.0,38416.0,0.26711597]
["bitfinex","BTCUSD",1643665363829,0.00126568,38419.0,38416.0,0.20202838]
["bitfinex","BTCUSD",1643665364026,0.00126568,38419.0,38412.0,0.36861879]
["bitfinex","BTCUSD",1643665364228,0.00126568,38419.0,38412.0,0.23844563]
["bitfinex","BTCUSD",1643665364427,0.00126568,38419.0,38412.0,0.30354039]
["bitfinex","BTCUSD",1643665365028,0.065093,38422.0,38416.0,0.07803894]
["bitfinex","BTCUSD",1643665365528,0.00126571,38417.0,38414.0,0.13902577]
["bitfinex","BTCUSD",1643665366265,0.30209187,38421.0,38414.0,0.13902577]
["bitfinex","BTCUSD",1643665366469,0.00126571,38417.0,38414.0,0.07352958]
["bitfinex","BTCUSD",1643665367465,0.065093,38422.0,38414.0,0.07352958]
["bitfinex","BTCUSD",1643665367667,0.00126571,38417.0,38414.0,0.07352958]
["bitfinex","BTCUSD",1643665367867,0.00126571,38417.0,38413.0,0.06509272]
["bitfinex","BTCUSD",1643665368067,0.00126571,38417.0,38409.0,0.00650323]
["bitfinex","BTCUSD",1643665368870,0.40016718,38421.0,38409.0,0.00650323]
["bitfinex","BTCUSD",1643665369073,0.00126574,38415.0,38412.0,0.27569403]
["bitfinex","BTCUSD",1643665369276,0.00126574,38415.0,38413.0,0.10216506]
["bitfinex","BTCUSD",1643665369946,0.31338684,38419.0,38409.0,0.16305779]
["bitfinex","BTCUSD",1643665370134,0.00112807,38416.0,38409.0,0.00650323]
["bitfinex","BTCUSD",1643665370832,0.00112807,38416.0,38411.0,0.25578212]
["bitfinex","BTCUSD",1643665371033,0.065103,38417.0,38415.0,0.09217764]
["bitfinex","BTCUSD",1643665371439,0.352268,38416.0,38415.0,0.09217764]
["bitfinex","BTCUSD",1643665371834,0.065103,38417.0,38415.0,0.09217764]
["bitfinex","BTCUSD",1643665372935,0.065103,38417.0,38411.0,0.403707]
["bitfinex","BTCUSD",1643665373764,0.00125869,38416.0,38411.0,0.403707]
["bitfinex","BTCUSD",1643665374564,0.00125869,38416.0,38412.0,0.09077043]
["bitfinex","BTCUSD",1643665374764,0.065103,38417.0,38412.0,0.09077043]
["bitfinex","BTCUSD",1643665374966,0.00125869,38415.0,38412.0,0.09069015]
["bitfinex","BTCUSD",1643665375967,0.065103,38417.0,38412.0,0.09069015]
["bitfinex","BTCUSD",1643665376166,0.00125869,38415.0,38412.0,0.09069015]
["bitfinex","BTCUSD",1643665377167,0.1252,38422.0,38412.0,0.09069015]
["bitfinex","BTCUSD",1643665377422,0.352268,38421.0,38418.0,0.08121189]
["bitfinex","BTCUSD",1643665377618,0.65743639,38421.0,38412.0,0.1248]
["bitfinex","BTCUSD",1643665377918,0.352268,38421.0,38412.0,0.1248]
["bitfinex","BTCUSD",1643665378117,0.065096,38421.0,38412.0,0.1248]
["bitfinex","BTCUSD",1643665378319,0.065096,38421.0,38413.0,0.06509371]
["bitfinex","BTCUSD",1643665378722,0.0012657,38418.0,38414.0,0.09592747]
["bitfinex","BTCUSD",1643665379322,0.0012657,38418.0,38417.0,0.73959805]
["bitfinex","BTCUSD",1643665379520,0.065096,38421.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665379721,0.352268,38420.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665379920,0.0012657,38418.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665380723,0.065096,38421.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665381023,0.00126568,38419.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665381867,0.352268,38418.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665382064,0.065096,38421.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665382263,0.00126568,38420.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665383267,0.065096,38421.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665383468,0.00126567,38420.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665384474,0.065096,38421.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665384770,0.00126567,38420.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665385420,0.00101929,38420.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665385620,0.065096,38421.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665385818,0.00126567,38420.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665386419,0.01486235,38420.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665386719,0.075096,38421.0,38417.0,0.13959805]
["bitfinex","BTCUSD",1643665387519,0.075096,38421.0,38415.0,0.06509325]
["bitfinex","BTCUSD",1643665387820,0.075096,38421.0,38415.0,0.32512663]
["bitfinex","BTCUSD",1643665388019,0.01,38421.0,38415.0,0.06509325]
["bitfinex","BTCUSD",1643665388219,0.01075344,38421.0,38415.0,0.06509325]
["bitfinex","BTCUSD",1643665388671,0.00075344,38421.0,38416.0,0.12753524]
["bitfinex","BTCUSD",1643665388871,0.00075344,38421.0,38414.0,0.09592747]
["bitfinex","BTCUSD",1643665388875,0.00075344,38421.0,38417.0,0.26684052]
["bitfinex","BTCUSD",1643665389069,0.00075344,38421.0,38417.0,0.06508922]
["bitfinex","BTCUSD",1643665389270,0.065091,38424.0,38417.0,0.06508922]
["bitfinex","BTCUSD",1643665389470,0.065091,38424.0,38421.0,0.08836237]
["bitfinex","BTCUSD",1643665389674,0.065091,38426.0,38421.0,0.08836237]
["bitfinex","BTCUSD",1643665389675,0.352268,38423.0,38421.0,0.08836237]
["bitfinex","BTCUSD",1643665389871,0.352268,38424.0,38421.0,0.08836237]
["bitfinex","BTCUSD",1643665390671,0.35364923,38424.0,38421.0,0.08836237]
["bitfinex","BTCUSD",1643665391671,0.352268,38424.0,38421.0,0.08836237]
["bitfinex","BTCUSD",1643665391875,0.35364923,38424.0,38421.0,0.08836237]
["bitfinex","BTCUSD",1643665392824,0.352268,38424.0,38421.0,0.08836237]
["bitfinex","BTCUSD",1643665393023,0.35364923,38424.0,38421.0,0.08836237]
["bitfinex","BTCUSD",1643665393827,0.41874223,38424.0,38417.0,0.06508964]
["bitfinex","BTCUSD",1643665394029,0.417361,38424.0,38413.0,0.13018005]
["bitfinex","BTCUSD",1643665394228,0.417361,38424.0,38412.0,0.1248]
["bitfinex","BTCUSD",1643665394428,0.065092,38422.0,38412.0,0.1248]
["bitfinex","BTCUSD",1643665394831,0.065092,38422.0,38420.0,0.0935007]
["bitfinex","BTCUSD",1643665395029,0.352268,38421.0,38420.0,0.0935007]
["bitfinex","BTCUSD",1643665397792,0.347268,38421.0,38420.0,0.0935007]
["bitfinex","BTCUSD",1643665398393,0.347268,38421.0,38417.0,0.06508978]
["bitfinex","BTCUSD",1643665398895,0.64952711,38421.0,38413.0,0.27650171]
["bitfinex","BTCUSD",1643665399096,0.00138129,38421.0,38413.0,0.27650171]
["bitfinex","BTCUSD",1643665399596,0.00138129,38421.0,38415.0,0.06509121]
["bitfinex","BTCUSD",1643665400029,0.065092,38422.0,38415.0,0.06509121]
["bitfinex","BTCUSD",1643665400225,0.00138128,38421.0,38415.0,0.06509121]
["bitfinex","BTCUSD",1643665401123,0.065092,38422.0,38415.0,0.06509121]
["bitfinex","BTCUSD",1643665401523,0.00138128,38421.0,38415.0,0.06509121]
["bitfinex","BTCUSD",1643665402526,0.065092,38422.0,38415.0,0.06509121]
["bitfinex","BTCUSD",1643665402727,0.00138128,38421.0,38415.0,0.06509121]
["bitfinex","BTCUSD",1643665403770,0.065092,38422.0,38415.0,0.06509121]
["bitfinex","BTCUSD",1643665403971,0.00138128,38421.0,38415.0,0.06509121]
["bitfinex","BTCUSD",1643665404171,0.0005071,38421.0,38415.0,0.06509121]
["bitfinex","BTCUSD",1643665404975,0.065092,38422.0,38415.0,0.06509121]
["bitfinex","BTCUSD",1643665412472,0.065092,38422.0,38421.0,0.09044705]
["bitfinex","BTCUSD",1643665412674,0.4174,38422.0,38419.0,0.0859638]
["bitfinex","BTCUSD",1643665413872,0.065092,38422.0,38419.0,0.0859638]
["bitfinex","BTCUSD",1643665414672,0.065092,38422.0,38419.0,0.05571886]
["bitfinex","BTCUSD",1643665416122,0.32614117,38421.0,38419.0,0.05571886]
["bitfinex","BTCUSD",1643665416521,0.352308,38420.0,38419.0,0.05571886]
["bitfinex","BTCUSD",1643665416721,0.69132443,38422.0,38419.0,0.05571886]
["bitfinex","BTCUSD",1643665416921,0.17545405,38421.0,38419.0,0.05571886]
["bitfinex","BTCUSD",1643665417125,0.39123317,38422.0,38419.0,0.05571886]
["bitfinex","BTCUSD",1643665417322,0.352308,38421.0,38419.0,0.05571886]
["bitfinex","BTCUSD",1643665417522,0.39123317,38422.0,38419.0,0.05571886]
["bitfinex","BTCUSD",1643665417722,0.56668722,38422.0,38419.0,0.05571886]
["bitfinex","BTCUSD",1643665417923,0.56668722,38422.0,38419.0,0.18880161]
["bitfinex","BTCUSD",1643665418124,0.39123317,38422.0,38419.0,0.18880161]
["bitfinex","BTCUSD",1643665418764,0.34580677,38421.0,38419.0,0.18880161]
["bitfinex","BTCUSD",1643665419365,0.39123317,38422.0,38419.0,0.18880161]
["bitfinex","BTCUSD",1643665419966,0.01359162,38421.0,38419.0,0.18880161]
["bitfinex","BTCUSD",1643665420367,0.39123317,38422.0,38419.0,0.18880161]
["bitfinex","BTCUSD",1643665420970,0.32614117,38421.0,38419.0,0.18880161]
["bitfinex","BTCUSD",1643665421167,0.39123317,38422.0,38419.0,0.18880161]
["bitfinex","BTCUSD",1643665421368,0.32614117,38421.0,38419.0,0.18880161]
["bitfinex","BTCUSD",1643665421567,0.39123317,38422.0,38419.0,0.18880161]
["bitfinex","BTCUSD",1643665422068,0.39123317,38422.0,38419.0,0.05571886]
["bitfinex","BTCUSD",1643665422274,0.67843717,38421.0,38415.0,0.06509237]
["bitfinex","BTCUSD",1643665422529,0.32713232,38418.0,38412.0,0.1248]
["bitfinex","BTCUSD",1643665422731,0.352296,38417.0,38411.0,0.35643379]
["bitfinex","BTCUSD",1643665422927,0.67942832,38417.0,38412.0,0.2987716]
["bitfinex","BTCUSD",1643665423128,0.352322,38416.0,38412.0,0.2987716]
["bitfinex","BTCUSD",1643665423327,0.01359668,38416.0,38413.0,0.09408069]
["bitfinex","BTCUSD",1643665424130,0.065099,38417.0,38413.0,0.09408069]
["bitfinex","BTCUSD",1643665425333,0.065099,38417.0,38411.0,0.3564108]
["bitfinex","BTCUSD",1643665425633,0.065101,38416.0,38411.0,0.35614993]
["bitfinex","BTCUSD",1643665425830,0.752322,38412.0,38411.0,0.35614993]
["bitfinex","BTCUSD",1643665426033,0.352322,38412.0,38411.0,0.35614993]
["bitfinex","BTCUSD",1643665426275,0.065114,38413.0,38411.0,0.35614993]
["bitfinex","BTCUSD",1643665426472,0.065114,38413.0,38411.0,0.00097773]
["bitfinex","BTCUSD",1643665426674,0.065114,38413.0,38409.0,0.00650323]
["bitfinex","BTCUSD",1643665426874,0.130232,38413.0,38410.0,0.00097776]
["bitfinex","BTCUSD",1643665427073,0.417441,38411.0,38410.0,0.00097776]
["bitfinex","BTCUSD",1643665427373,0.517441,38411.0,38410.0,0.00097776]
["bitfinex","BTCUSD",1643665427572,0.53103663,38411.0,38410.0,0.00097776]
["bitfinex","BTCUSD",1643665427772,0.86548868,38411.0,38410.0,0.00097776]
["bitfinex","BTCUSD",1643665427972,0.86548868,38411.0,38409.0,0.00650323]
["bitfinex","BTCUSD",1643665428173,0.4533566,38410.0,38409.0,0.00748102]
["bitfinex","BTCUSD",1643665428374,0.7029176,38410.0,38409.0,0.00748102]
["bitfinex","BTCUSD",1643665429174,0.7029176,38410.0,38409.0,0.00650323]
["bitfinex","BTCUSD",1643665430426,0.7029176,38410.0,38409.0,0.00490926]
["bitfinex","BTCUSD",1643665436473,0.7029176,38410.0,38408.0,0.00103055]
["bitfinex","BTCUSD",1643665436674,0.352322,38409.0,38408.0,0.00103055]
["bitfinex","BTCUSD",1643665436873,0.417437,38409.0,38408.0,0.00103055]
["bitfinex","BTCUSD",1643665437522,0.417437,38409.0,38407.0,0.00490926]
["bitfinex","BTCUSD",1643665437722,0.482553,38409.0,38407.0,0.00593984]
["bitfinex","BTCUSD",1643665438924,0.482553,38409.0,38407.0,0.00490926]
["bitfinex","BTCUSD",1643665442472,0.482553,38409.0,38406.0,0.00102987]
["bitfinex","BTCUSD",1643665442674,0.79029084,38409.0,38406.0,0.00102987]
["bitfinex","BTCUSD",1643665442874,0.85448753,38409.0,38406.0,0.00102987]
["bitfinex","BTCUSD",1643665443073,0.54767,38409.0,38406.0,0.00102987]
["bitfinex","BTCUSD",1643665443273,0.1,38408.0,38406.0,0.00102987]
["bitfinex","BTCUSD",1643665443474,0.065118,38407.0,38404.0,0.00490926]
["bitfinex","BTCUSD",1643665443677,0.130234,38407.0,38406.0,0.00103004]
["bitfinex","BTCUSD",1643665444677,0.130234,38407.0,38404.0,0.00490926]
["bitfinex","BTCUSD",1643665444929,0.130234,38407.0,38405.0,0.00103007]
["bitfinex","BTCUSD",1643665445526,0.130234,38407.0,38406.0,0.00490926]
["bitfinex","BTCUSD",1643665448230,0.065116,38407.0,38406.0,0.00490926]
["bitfinex","BTCUSD",1643665449477,0.130232,38407.0,38406.0,0.00490926]
["bitfinex","BTCUSD",1643665449877,0.16900277,38407.0,38406.0,0.00490926]
["bitfinex","BTCUSD",1643665455327,0.16900277,38407.0,38406.0,0.00483013]
["bitfinex","BTCUSD",1643665456187,0.01359563,38411.0,38406.0,0.00483013]
["bitfinex","BTCUSD",1643665456984,0.01359563,38411.0,38407.0,0.15046988]
["bitfinex","BTCUSD",1643665457187,0.01359563,38411.0,38408.0,0.4403327]
["bitfinex","BTCUSD",1643665457385,0.01359563,38411.0,38409.0,0.26107626]
["bitfinex","BTCUSD",1643665457584,0.01359563,38411.0,38410.0,1.552322]
["bitfinex","BTCUSD",1643665457784,0.32691952,38417.0,38410.0,0.352322]
["bitfinex","BTCUSD",1643665458085,0.32691952,38417.0,38411.0,0.25811457]
["bitfinex","BTCUSD",1643665458086,0.352322,38416.0,38411.0,0.25811457]
["bitfinex","BTCUSD",1643665458288,0.19529736,38418.0,38411.0,0.25811457]
["bitfinex","BTCUSD",1643665458486,0.01978114,38418.0,38411.0,0.25811457]
["bitfinex","BTCUSD",1643665458886,0.01978114,38418.0,38413.0,0.12124003]
["bitfinex","BTCUSD",1643665459088,0.08487714,38418.0,38415.0,0.09751574]
["bitfinex","BTCUSD",1643665459287,0.08487714,38418.0,38413.0,0.06295691]
["bitfinex","BTCUSD",1643665459692,0.065096,38418.0,38413.0,0.06295691]
["bitfinex","BTCUSD",1643665459930,0.36633431,38420.0,38413.0,0.06295691]
["bitfinex","BTCUSD",1643665460325,0.36633431,38420.0,38411.0,0.00102987]
["bitfinex","BTCUSD",1643665460525,0.352322,38419.0,38410.0,0.13223013]
["bitfinex","BTCUSD",1643665460728,0.36633431,38420.0,38411.0,0.00102987]
["bitfinex","BTCUSD",1643665461427,0.65,38418.0,38410.0,0.09650355]
["bitfinex","BTCUSD",1643665461627,0.065103,38418.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665462729,0.352322,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665463130,0.065103,38418.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665463872,0.34051273,38419.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665464272,0.00075304,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665465276,0.065102,38418.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665465472,0.00138116,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665466075,0.06648316,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665466573,0.065102,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665466972,0.06648316,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665467427,0.00138116,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665467818,0.32691952,38418.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665468219,0.00138116,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665468619,0.32830068,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665470323,0.32954051,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665470524,0.32815935,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665471673,0.32919257,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665471873,0.32795274,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665472073,0.32795274,38417.0,38413.0,0.15000954]
["bitfinex","BTCUSD",1643665472474,0.00103322,38417.0,38413.0,0.15000954]
["bitfinex","BTCUSD",1643665473673,0.00103322,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665473874,0.00209824,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665474075,0.00106502,38417.0,38413.0,0.08491155]
["bitfinex","BTCUSD",1643665474274,0.00106502,38417.0,38410.0,0.09650355]
["bitfinex","BTCUSD",1643665474475,0.00106502,38417.0,38409.0,0.13123337]
["bitfinex","BTCUSD",1643665474476,0.32691952,38414.0,38409.0,0.0010374]
["bitfinex","BTCUSD",1643665474676,0.482544,38413.0,38409.0,0.0010374]
["bitfinex","BTCUSD",1643665474944,0.532544,38413.0,38409.0,0.00040221]
["bitfinex","BTCUSD",1643665475136,0.532544,38413.0,38405.0,0.5731]
["bitfinex","BTCUSD",1643665475338,0.180222,38413.0,38407.0,0.10208575]
["bitfinex","BTCUSD",1643665475537,0.180222,38413.0,38409.0,0.0010374]
["bitfinex","BTCUSD",1643665475737,0.352322,38412.0,38409.0,0.0010374]
["bitfinex","BTCUSD",1643665475937,0.065112,38411.0,38409.0,0.0010374]
["bitfinex","BTCUSD",1643665476137,0.065112,38411.0,38405.0,0.5731]
["bitfinex","BTCUSD",1643665476138,0.249561,38410.0,38405.0,0.5731]
["bitfinex","BTCUSD",1643665476339,0.37691952,38413.0,38404.0,0.1275]
["bitfinex","BTCUSD",1643665476538,0.352322,38412.0,38404.0,0.1275]
["bitfinex","BTCUSD",1643665476939,0.37691952,38413.0,38404.0,0.1275]
["bitfinex","BTCUSD",1643665477540,0.065117,38409.0,38407.0,0.0006275]
["bitfinex","BTCUSD",1643665477945,0.130234,38409.0,38407.0,0.0006275]
["bitfinex","BTCUSD",1643665478544,0.130234,38409.0,38405.0,0.10052612]
["bitfinex","BTCUSD",1643665478774,0.130234,38409.0,38406.0,0.00125342]
["bitfinex","BTCUSD",1643665479774,0.065117,38409.0,38405.0,0.10052612]
["bitfinex","BTCUSD",1643665479977,0.065111,38411.0,38406.0,0.00125344]
["bitfinex","BTCUSD",1643665480974,0.065111,38411.0,38405.0,0.10052612]
["bitfinex","BTCUSD",1643665481174,0.065111,38411.0,38407.0,0.00125341]
["bitfinex","BTCUSD",1643665482075,0.065111,38411.0,38405.0,0.10052612]
["bitfinex","BTCUSD",1643665482277,0.065111,38413.0,38407.0,0.00125339]
["bitfinex","BTCUSD",1643665482278,0.065108,38413.0,38407.0,0.00125339]
["bitfinex","BTCUSD",1643665483130,0.065108,38413.0,38410.0,0.12454193]
["bitfinex","BTCUSD",1643665483331,0.065108,38413.0,38411.0,0.07896101]
["bitfinex","BTCUSD",1643665484130,0.065108,38413.0,38407.0,0.00125339]
["bitfinex","BTCUSD",1643665484329,0.130218,38413.0,38407.0,0.00125339]
["bitfinex","BTCUSD",1643665484532,0.130218,38413.0,38406.0,0.06510705]
["bitfinex","BTCUSD",1643665484831,0.130218,38413.0,38407.0,0.00125339]
["bitfinex","BTCUSD",1643665485231,0.130218,38413.0,38409.0,0.10332876]
["bitfinex","BTCUSD",1643665485635,0.065108,38413.0,38409.0,0.10332876]
["bitfinex","BTCUSD",1643665490230,0.065108,38413.0,38412.0,0.12282748]
["bitfinex","BTCUSD",1643665491229,0.06499076,38413.0,38412.0,0.12282748]
["bitfinex","BTCUSD",1643665491630,0.06499076,38413.0,38410.0,0.13549392]
["bitfinex","BTCUSD",1643665492429,0.06499076,38413.0,38409.0,0.10332876]
["bitfinex","BTCUSD",1643665493434,0.06499076,38413.0,38410.0,0.12226901]
["bitfinex","BTCUSD",1643665493974,0.32691952,38415.0,38410.0,0.12226901]
["bitfinex","BTCUSD",1643665494773,0.352322,38414.0,38410.0,0.12226901]
["bitfinex","BTCUSD",1643665494973,0.36591868,38414.0,38410.0,0.12226901]
["bitfinex","BTCUSD",1643665495372,0.01359668,38414.0,38410.0,0.12226901]
["bitfinex","BTCUSD",1643665498747,0.3405162,38414.0,38410.0,0.12226901]
["bitfinex","BTCUSD",1643665500046,0.4056262,38414.0,38410.0,0.12226901]
["bitfinex","BTCUSD",1643665501283,0.3405162,38414.0,38410.0,0.12226901]
["bitfinex","BTCUSD",1643665506778,0.4056252,38414.0,38410.0,0.12226901]
["bitfinex","BTCUSD",1643665508078,0.4056252,38414.0,38411.0,0.0945618]
["bitfinex","BTCUSD",1643665508880,0.05,38413.0,38411.0,0.0945618]
["bitfinex","BTCUSD",1643665509481,0.37683968,38412.0,38411.0,0.0945618]
["bitfinex","BTCUSD",1643665509885,0.37683968,38412.0,38411.0,0.40744544]
["bitfinex","BTCUSD",1643665510084,0.37683968,38412.0,38411.0,0.75976744]
["bitfinex","BTCUSD",1643665510283,0.37683968,38412.0,38411.0,0.80057968]
["bitfinex","BTCUSD",1643665510583,0.37683968,38412.0,38411.0,1.45057968]
["bitfinex","BTCUSD",1643665511182,0.37683968,38412.0,38411.0,0.80057968]
["bitfinex","BTCUSD",1643665511382,0.37683968,38412.0,38411.0,1.15057968]
["bitfinex","BTCUSD",1643665511586,0.37683968,38412.0,38411.0,0.80057968]
["bitfinex","BTCUSD",1643665513033,0.37683968,38412.0,38411.0,0.4988838]
["bitfinex","BTCUSD",1643665521130,0.37683968,38412.0,38411.0,0.4989687]
["bitfinex","BTCUSD",1643665522732,0.37683968,38412.0,38411.0,0.5489687]
["bitfinex","BTCUSD",1643665523534,0.37683968,38412.0,38411.0,0.4989687]
["bitfinex","BTCUSD",1643665525590,0.3763337,38412.0,38411.0,2.0989687]
["bitfinex","BTCUSD",1643665525788,0.3763337,38412.0,38411.0,0.4989687]
["bitfinex","BTCUSD",1643665525989,0.18841984,38412.0,38411.0,0.4989687]
["bitfinex","BTCUSD",1643665526188,0.3763337,38412.0,38411.0,0.4989687]
["bitfinex","BTCUSD",1643665533178,0.3763337,38412.0,38411.0,0.5489687]
["bitfinex","BTCUSD",1643665537829,0.3763337,38412.0,38411.0,1.9279687]
["bitfinex","BTCUSD",1643665538689,0.37598476,38412.0,38411.0,1.9279687]
["bitfinex","BTCUSD",1643665538888,0.18791386,38412.0,38411.0,1.9279687]
["bitfinex","BTCUSD",1643665539290,0.37598476,38412.0,38411.0,1.9279687]
["bitfinex","BTCUSD",1643665543431,0.37598476,38412.0,38411.0,1.92747469]
["bitfinex","BTCUSD",1643665546220,0.37598476,38412.0,38411.0,8.49e-05]
["bitfinex","BTCUSD",1643665546815,0.37598476,38412.0,38407.0,0.00102318]
["bitfinex","BTCUSD",1643665547220,0.130232,38412.0,38407.0,0.00102318]
["bitfinex","BTCUSD",1643665547419,0.065116,38408.0,38404.0,0.103804]
["bitfinex","BTCUSD",1643665547617,0.130232,38408.0,38404.0,0.103804]
["bitfinex","BTCUSD",1643665547817,0.130232,38408.0,38407.0,0.00102318]
["bitfinex","BTCUSD",1643665548518,0.130232,38408.0,38404.0,0.103804]
["bitfinex","BTCUSD",1643665548719,0.43053454,38408.0,38406.0,0.00102322]
["bitfinex","BTCUSD",1643665549119,0.29863815,38407.0,38406.0,0.00102322]
["bitfinex","BTCUSD",1643665549320,0.130232,38408.0,38406.0,0.00102322]
["bitfinex","BTCUSD",1643665549719,0.065116,38408.0,38404.0,0.103804]
["bitfinex","BTCUSD",1643665549936,0.065116,38408.0,38405.0,0.35334523]
["bitfinex","BTCUSD",1643665550537,0.39109376,38410.0,38405.0,0.35334523]
["bitfinex","BTCUSD",1643665550732,0.39109376,38410.0,38408.0,0.05]
["bitfinex","BTCUSD",1643665551233,0.32598476,38410.0,38408.0,0.05]
["bitfinex","BTCUSD",1643665551440,0.32598476,38410.0,38409.0,0.26131162]
["bitfinex","BTCUSD",1643665551635,0.32598476,38410.0,38409.0,2.66363362]
["bitfinex","BTCUSD",1643665551833,0.32598476,38410.0,38409.0,2.84388754]
["bitfinex","BTCUSD",1643665552035,0.32598476,38410.0,38409.0,2.89388754]
["bitfinex","BTCUSD",1643665552435,0.1880709,38410.0,38409.0,0.84388754]
["bitfinex","BTCUSD",1643665552635,0.32598476,38410.0,38409.0,0.84388754]
["bitfinex","BTCUSD",1643665552936,0.32598476,38410.0,38409.0,1.90898254]
["bitfinex","BTCUSD",1643665553139,0.00113992,38416.0,38413.0,0.05]
["bitfinex","BTCUSD",1643665553336,0.00113992,38416.0,38414.0,0.7157483]
["bitfinex","BTCUSD",1643665553536,0.00113992,38416.0,38415.0,2.35065972]
["bitfinex","BTCUSD",1643665553782,0.00113992,38416.0,38415.0,2.85763746]
["bitfinex","BTCUSD",1643665553982,0.00113992,38416.0,38415.0,3.12237871]
["bitfinex","BTCUSD",1643665554182,0.00114,38416.0,38415.0,1.37702162]
["bitfinex","BTCUSD",1643665554387,0.00114,38416.0,38415.0,1.57228062]
["bitfinex","BTCUSD",1643665554785,0.02001862,38422.0,38415.0,1.57228062]
["bitfinex","BTCUSD",1643665554983,0.02001862,38422.0,38421.0,0.87819672]
["bitfinex","BTCUSD",1643665555184,0.02001862,38422.0,38421.0,0.12819672]
["bitfinex","BTCUSD",1643665555384,0.02001862,38422.0,38421.0,0.17819672]
["bitfinex","BTCUSD",1643665555584,0.32691952,38426.0,38421.0,0.17819672]
["bitfinex","BTCUSD",1643665555790,0.32691952,38425.0,38421.0,0.17819672]
["bitfinex","BTCUSD",1643665555985,0.0182664,38428.0,38421.0,0.17819672]
["bitfinex","BTCUSD",1643665555986,0.32691952,38426.0,38421.0,0.17819672]
["bitfinex","BTCUSD",1643665556185,0.39975476,38428.0,38421.0,0.17819672]
["bitfinex","BTCUSD",1643665556186,0.32691952,38425.0,38421.0,0.17819672]
["bitfinex","BTCUSD",1643665556386,0.00113987,38425.0,38421.0,0.17819672]
["bitfinex","BTCUSD",1643665556587,0.00113987,38425.0,38421.0,0.05]
["bitfinex","BTCUSD",1643665556787,0.00113987,38425.0,38418.0,0.230174]
["bitfinex","BTCUSD",1643665556986,0.00113987,38425.0,38419.0,0.06509]
["bitfinex","BTCUSD",1643665557185,0.32691952,38426.0,38419.0,0.06509]
["bitfinex","BTCUSD",1643665557438,0.0011399,38423.0,38419.0,0.06509]
["bitfinex","BTCUSD",1643665558437,0.44434958,38427.0,38419.0,0.06509]
["bitfinex","BTCUSD",1643665558632,0.0011399,38423.0,38419.0,0.06509]
["bitfinex","BTCUSD",1643665559634,0.52525904,38427.0,38419.0,0.06509]
["bitfinex","BTCUSD",1643665559834,0.29908298,38426.0,38419.0,0.06509]
["bitfinex","BTCUSD",1643665560233,0.14377068,38427.0,38419.0,0.06509]
["bitfinex","BTCUSD",1643665560835,0.14377068,38427.0,38423.0,0.07408049]
["bitfinex","BTCUSD",1643665561041,0.352322,38426.0,38423.0,0.07408049]
["bitfinex","BTCUSD",1643665561886,0.352322,38426.0,38423.0,0.0514541]
["bitfinex","BTCUSD",1643665562086,0.352322,38426.0,38423.0,0.04499318]
["bitfinex","BTCUSD",1643665563186,0.352322,38426.0,38420.0,0.065089]
["bitfinex","BTCUSD",1643665563390,0.30382529,38426.0,38420.0,0.065089]
["bitfinex","BTCUSD",1643665563594,0.417413,38425.0,38418.0,0.05]
["bitfinex","BTCUSD",1643665563793,0.73381036,38425.0,38418.0,0.05]
["bitfinex","BTCUSD",1643665563990,0.38148836,38423.0,38418.0,0.05]
["bitfinex","BTCUSD",1643665564190,0.63104936,38422.0,38418.0,0.05]
["bitfinex","BTCUSD",1643665564388,0.249561,38421.0,38418.0,0.05]
["bitfinex","BTCUSD",1643665564590,0.065107,38420.0,38418.0,0.05]
["bitfinex","BTCUSD",1643665564788,0.352322,38419.0,38418.0,0.05]
["bitfinex","BTCUSD",1643665565834,0.67181894,38419.0,38418.0,0.05]
["bitfinex","BTCUSD",1643665566933,0.065104,38418.0,38414.0,0.14701076]
["bitfinex","BTCUSD",1643665567134,0.249561,38417.0,38414.0,0.14798647]
["bitfinex","BTCUSD",1643665567533,0.249561,38417.0,38414.0,0.05097571]
["bitfinex","BTCUSD",1643665567534,0.54848829,38417.0,38414.0,0.05097571]
["bitfinex","BTCUSD",1643665567734,0.065104,38418.0,38414.0,0.05097571]
["bitfinex","BTCUSD",1643665568033,0.065104,38418.0,38411.0,0.34730687]
["bitfinex","BTCUSD",1643665568687,0.065104,38418.0,38414.0,0.00097571]
["bitfinex","BTCUSD",1643665568893,0.065104,38418.0,38415.0,0.07778218]
["bitfinex","BTCUSD",1643665569086,0.130208,38418.0,38415.0,0.12778218]
["bitfinex","BTCUSD",1643665569288,0.065104,38418.0,38415.0,0.12778218]
["bitfinex","BTCUSD",1643665569689,0.065099,38420.0,38415.0,0.12778218]
["bitfinex","BTCUSD",1643665571091,0.130199,38420.0,38415.0,0.12778218]
["bitfinex","BTCUSD",1643665571691,0.065097,38422.0,38416.0,0.11381945]
["bitfinex","BTCUSD",1643665571892,0.130196,38425.0,38416.0,0.11381945]
["bitfinex","BTCUSD",1643665572191,0.23146789,38425.0,38416.0,0.11381945]
["bitfinex","BTCUSD",1643665572443,0.10127189,38425.0,38416.0,0.11381945]
["bitfinex","BTCUSD",1643665572638,0.10127189,38425.0,38417.0,0.065097]
["bitfinex","BTCUSD",1643665572639,0.130186,38424.0,38417.0,0.065097]
["bitfinex","BTCUSD",1643665572838,0.065092,38424.0,38417.0,0.065097]
["bitfinex","BTCUSD",1643665573035,0.065092,38424.0,38422.0,0.18864159]
["bitfinex","BTCUSD",1643665574042,0.352322,38423.0,38422.0,0.18864159]
["bitfinex","BTCUSD",1643665574639,0.352322,38423.0,38420.0,0.06509]
["bitfinex","BTCUSD",1643665575038,0.065092,38424.0,38415.0,0.180181]
["bitfinex","BTCUSD",1643665575439,0.065092,38424.0,38418.0,0.065093]
["bitfinex","BTCUSD",1643665575639,0.065092,38424.0,38418.0,0.17587013]
["bitfinex","BTCUSD",1643665575839,0.065092,38424.0,38418.0,0.22587013]
["bitfinex","BTCUSD",1643665576484,0.065092,38424.0,38423.0,0.08397463]
["bitfinex","BTCUSD",1643665581431,0.0065,38424.0,38423.0,0.13397463]
["bitfinex","BTCUSD",1643665583231,0.0065,38424.0,38423.0,0.05]
["bitfinex","BTCUSD",1643665583431,0.0065,38424.0,38421.0,0.065088]
["bitfinex","BTCUSD",1643665583687,0.0065,38424.0,38422.0,0.352322]
["bitfinex","BTCUSD",1643665583889,0.0065,38424.0,38421.0,0.065088]
["bitfinex","BTCUSD",1643665586488,0.0065,38424.0,38422.0,0.08409489]
["bitfinex","BTCUSD",1643665586890,0.0065,38424.0,38422.0,0.13409489]
["bitfinex","BTCUSD",1643665588735,0.0065,38424.0,38422.0,0.05]
["bitfinex","BTCUSD",1643665588936,0.0065,38424.0,38421.0,0.115088]
["bitfinex","BTCUSD",1643665589136,0.0065,38424.0,38422.0,0.352322]
["bitfinex","BTCUSD",1643665589337,0.0065,38424.0,38422.0,0.402322]
["bitfinex","BTCUSD",1643665590838,0.0065,38424.0,38422.0,0.48707477]
["bitfinex","BTCUSD",1643665592683,0.0065,38424.0,38422.0,0.47691345]
["bitfinex","BTCUSD",1643665593687,0.0065,38424.0,38422.0,0.12459145]
["bitfinex","BTCUSD",1643665594687,0.0065,38424.0,38423.0,1.32954092]
["bitfinex","BTCUSD",1643665594964,0.0065,38424.0,38423.0,0.63186292]
["bitfinex","BTCUSD",1643665595554,0.0065,38424.0,38423.0,1.13186292]
["bitfinex","BTCUSD",1643665596153,0.0065,38424.0,38423.0,0.63186292]
["bitfinex","BTCUSD",1643665597357,0.0065,38424.0,38423.0,0.71407033]
["bitfinex","BTCUSD",1643665598457,0.0065,38424.0,38423.0,0.63186292]
["bitfinex","BTCUSD",1643665604638,0.00640836,38424.0,38423.0,2.48186292]
["bitfinex","BTCUSD",1643665604937,0.00640836,38424.0,38423.0,0.63186292]
["bitfinex","BTCUSD",1643665605438,0.00640836,38424.0,38423.0,0.9789166]
["bitfinex","BTCUSD",1643665606284,0.00640836,38424.0,38423.0,1.0289166]
["bitfinex","BTCUSD",1643665607287,0.00640836,38424.0,38423.0,1.3581285]
["bitfinex","BTCUSD",1643665607485,0.00640836,38424.0,38423.0,1.7581285]
["bitfinex","BTCUSD",1643665607790,0.00640836,38424.0,38423.0,0.6789166]
["bitfinex","BTCUSD",1643665608191,0.00640836,38424.0,38423.0,0.95597288]
["bitfinex","BTCUSD",1643665608787,0.00640836,38424.0,38423.0,1.10597288]
["bitfinex","BTCUSD",1643665608987,0.00640836,38424.0,38423.0,0.95597288]
["bitfinex","BTCUSD",1643665609188,0.00640836,38424.0,38423.0,0.85639042]
["bitfinex","BTCUSD",1643665609690,0.00640836,38424.0,38423.0,0.90639042]
["bitfinex","BTCUSD",1643665609963,0.00640836,38424.0,38423.0,0.6789166]
["bitfinex","BTCUSD",1643665610359,0.00640836,38424.0,38423.0,0.7784024]
["bitfinex","BTCUSD",1643665610556,0.00640836,38424.0,38423.0,0.6789166]
["bitfinex","BTCUSD",1643665611959,0.00640836,38424.0,38423.0,0.77120052]
["bitfinex","BTCUSD",1643665612759,0.00640836,38424.0,38423.0,0.6789166]
["bitfinex","BTCUSD",1643665613986,0.00640836,38424.0,38423.0,0.77567496]
["bitfinex","BTCUSD",1643665614187,0.00640836,38424.0,38423.0,0.6789166]
["bitfinex","BTCUSD",1643665615386,0.00640836,38424.0,38423.0,1.3789166]
["bitfinex","BTCUSD",1643665615690,0.00640836,38424.0,38423.0,1.4289166]
["bitfinex","BTCUSD",1643665616489,0.00640836,38424.0,38423.0,1.4809166]
["bitfinex","BTCUSD",1643665616690,0.03594101,38434.0,38423.0,1.4809166]
["bitfinex","BTCUSD",1643665616893,0.03594101,38434.0,38433.0,0.07998507]
["bitfinex","BTCUSD",1643665617092,0.03594101,38434.0,38433.0,0.43230707]
["bitfinex","BTCUSD",1643665617292,0.36607769,38439.0,38433.0,0.48230707]
["bitfinex","BTCUSD",1643665617543,0.065068,38439.0,38433.0,0.48230707]
["bitfinex","BTCUSD",1643665617741,0.28741301,38441.0,38433.0,0.48230707]
["bitfinex","BTCUSD",1643665617947,0.35247501,38442.0,38435.0,0.065063]
["bitfinex","BTCUSD",1643665618344,0.35247501,38442.0,38439.0,0.09239872]
["bitfinex","BTCUSD",1643665618542,0.35247501,38442.0,38437.0,0.11628422]
["bitfinex","BTCUSD",1643665618543,0.065062,38442.0,38437.0,0.11628422]
["bitfinex","BTCUSD",1643665619143,0.065685,38442.0,38437.0,0.11628422]
["bitfinex","BTCUSD",1643665619441,0.065685,38442.0,38437.0,0.11128422]
["bitfinex","BTCUSD",1643665619643,0.065685,38442.0,38440.0,0.08665481]
["bitfinex","BTCUSD",1643665620047,0.28841301,38444.0,38440.0,0.08665481]
["bitfinex","BTCUSD",1643665620243,0.000623,38443.0,38440.0,0.08665481]
["bitfinex","BTCUSD",1643665621284,0.001,38444.0,38440.0,0.08665481]
["bitfinex","BTCUSD",1643665621486,0.00124031,38443.0,38441.0,0.28161491]
["bitfinex","BTCUSD",1643665621990,0.00124031,38443.0,38442.0,1.302322]
["bitfinex","BTCUSD",1643665622187,0.00124031,38443.0,38442.0,0.402322]
["bitfinex","BTCUSD",1643665622486,0.00124031,38443.0,38442.0,0.68477088]
["bitfinex","BTCUSD",1643665622885,0.001,38444.0,38442.0,0.68477088]
["bitfinex","BTCUSD",1643665622886,0.00238385,38444.0,38442.0,0.68477088]
["bitfinex","BTCUSD",1643665623085,0.00238385,38444.0,38443.0,0.40990984]
["bitfinex","BTCUSD",1643665623285,0.00238385,38444.0,38443.0,0.76223184]
["bitfinex","BTCUSD",1643665623492,0.00553457,38450.0,38443.0,0.76223184]
["bitfinex","BTCUSD",1643665623493,0.01898336,38448.0,38444.0,2.05]
["bitfinex","BTCUSD",1643665623690,0.38148836,38456.0,38445.0,0.64732084]
["bitfinex","BTCUSD",1643665623887,0.50518838,38465.0,38447.0,2.05]
["bitfinex","BTCUSD",1643665624089,0.50518838,38465.0,38448.0,2.69732084]
["bitfinex","BTCUSD",1643665624090,0.37177612,38464.0,38448.0,2.69732084]
["bitfinex","BTCUSD",1643665624290,0.00118838,38465.0,38453.0,0.1]
["bitfinex","BTCUSD",1643665624492,0.00118838,38465.0,38464.0,0.24633191]
["bitfinex","BTCUSD",1643665624493,0.001,38465.0,38464.0,0.24633191]
["bitfinex","BTCUSD",1643665624691,0.001,38465.0,38464.0,0.59865391]
["bitfinex","BTCUSD",1643665625443,0.001,38465.0,38464.0,0.89365275]
["bitfinex","BTCUSD",1643665625650,0.001,38465.0,38464.0,0.94565275]
["bitfinex","BTCUSD",1643665625844,0.001,38465.0,38464.0,2.32465275]
["bitfinex","BTCUSD",1643665626244,0.001,38465.0,38464.0,2.42465275]
["bitfinex","BTCUSD",1643665628246,0.00018838,38488.0,38465.0,0.064991]
["bitfinex","BTCUSD",1643665628445,0.129984,38489.0,38472.0,0.064988]
["bitfinex","BTCUSD",1643665628697,0.129984,38489.0,38471.0,0.129976]
["bitfinex","BTCUSD",1643665628698,0.064991,38489.0,38473.0,0.30450944]
["bitfinex","BTCUSD",1643665629093,0.03929336,38491.0,38474.0,0.352322]
["bitfinex","BTCUSD",1643665629295,0.03929336,38491.0,38485.0,0.09201889]
["bitfinex","BTCUSD",1643665629494,0.03929336,38491.0,38483.0,0.11441798]
["bitfinex","BTCUSD",1643665629495,1.25,38489.0,38484.0,0.05]
["bitfinex","BTCUSD",1643665629694,0.249561,38488.0,38474.0,0.35338289]
["bitfinex","BTCUSD",1643665629898,1.25,38489.0,38474.0,0.05]
["bitfinex","BTCUSD",1643665630097,0.07857757,38487.0,38474.0,0.05]
["bitfinex","BTCUSD",1643665630296,0.352322,38486.0,38474.0,0.05]
["bitfinex","BTCUSD",1643665630494,2.12667588,38486.0,38474.0,0.05]
["bitfinex","BTCUSD",1643665630899,0.00139469,38483.0,38474.0,0.05]
["bitfinex","BTCUSD",1643665631100,0.249561,38482.0,38474.0,0.05]
["bitfinex","BTCUSD",1643665631799,0.064998,38485.0,38474.0,0.05]
["bitfinex","BTCUSD",1643665632099,0.00139475,38480.0,38474.0,0.05]
["bitfinex","BTCUSD",1643665632297,0.249561,38479.0,38474.0,0.05]
["bitfinex","BTCUSD",1643665633045,0.065008,38479.0,38474.0,0.05]
["bitfinex","BTCUSD",1643665633242,0.25095577,38478.0,38474.0,0.05]
["bitfinex","BTCUSD",1643665633644,0.25095577,38478.0,38468.0,0.30538818]
["bitfinex","BTCUSD",1643665633846,0.25095577,38478.0,38463.0,0.4033]
["bitfinex","BTCUSD",1643665633847,0.25095577,38478.0,38469.0,0.01990513]
["bitfinex","BTCUSD",1643665634047,0.065016,38476.0,38469.0,0.01990513]
["bitfinex","BTCUSD",1643665634245,0.469345,38475.0,38466.0,0.05]
["bitfinex","BTCUSD",1643665634542,0.47053795,38475.0,38466.0,0.05]
["bitfinex","BTCUSD",1643665635442,0.00119295,38472.0,38466.0,0.05]
["bitfinex","BTCUSD",1643665635643,0.301561,38471.0,38466.0,0.05]
["bitfinex","BTCUSD",1643665636697,0.00119295,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643665636894,0.052,38469.0,38466.0,0.04971202]
["bitfinex","BTCUSD",1643665638195,0.352322,38468.0,38455.0,0.31591594]
["bitfinex","BTCUSD",1643665638493,0.0532397,38469.0,38455.0,0.31591594]
["bitfinex","BTCUSD",1643665638494,0.052,38467.0,38459.0,0.05]
["bitfinex","BTCUSD",1643665638693,0.052,38466.0,38455.0,0.22108306]
["bitfinex","BTCUSD",1643665638894,0.052,38466.0,38460.0,0.12581875]
["bitfinex","BTCUSD",1643665639495,0.0012397,38465.0,38461.0,0.352322]
["bitfinex","BTCUSD",1643665639696,0.0532397,38465.0,38461.0,0.352322]
["bitfinex","BTCUSD",1643665639946,0.0532397,38465.0,38460.0,0.17581875]
["bitfinex","BTCUSD",1643665640237,0.117024,38470.0,38460.0,0.17581875]
["bitfinex","BTCUSD",1643665640438,0.00121886,38465.0,38460.0,0.17581875]
["bitfinex","BTCUSD",1643665640638,0.00121886,38465.0,38464.0,0.73522135]
["bitfinex","BTCUSD",1643665640837,0.00121886,38465.0,38464.0,0.13522135]
["bitfinex","BTCUSD",1643665641038,0.00121886,38465.0,38464.0,0.18522135]
["bitfinex","BTCUSD",1643665641437,0.052,38470.0,38464.0,0.18522135]
["bitfinex","BTCUSD",1643665641639,0.00111823,38466.0,38458.0,0.27036489]
["bitfinex","BTCUSD",1643665641844,0.00111823,38466.0,38460.0,0.05]
["bitfinex","BTCUSD",1643665642040,0.00111823,38466.0,38458.0,0.32036489]
["bitfinex","BTCUSD",1643665642440,0.00111823,38466.0,38458.0,0.05]
["bitfinex","BTCUSD",1643665642642,0.052,38470.0,38459.0,0.12001403]
["bitfinex","BTCUSD",1643665642840,0.00111826,38464.0,38459.0,0.16501403]
["bitfinex","BTCUSD",1643665643040,0.00111826,38464.0,38460.0,0.352322]
["bitfinex","BTCUSD",1643665643440,0.00111826,38464.0,38462.0,0.0790699]
["bitfinex","BTCUSD",1643665643692,0.00111826,38464.0,38459.0,0.16501403]
["bitfinex","BTCUSD",1643665643891,0.05647237,38470.0,38459.0,0.16501403]
["bitfinex","BTCUSD",1643665643892,0.052,38470.0,38459.0,0.16501403]
["bitfinex","BTCUSD",1643665644092,0.00111825,38465.0,38459.0,0.16501403]
["bitfinex","BTCUSD",1643665644396,0.00111825,38465.0,38460.0,0.352322]
["bitfinex","BTCUSD",1643665644593,0.00111825,38465.0,38459.0,0.045]
["bitfinex","BTCUSD",1643665644792,0.00111825,38465.0,38455.0,0.30379174]
["bitfinex","BTCUSD",1643665644793,0.05311825,38465.0,38455.0,0.30379174]
["bitfinex","BTCUSD",1643665644994,0.05311825,38465.0,38452.0,1.11619174]
["bitfinex","BTCUSD",1643665644995,0.052,38465.0,38452.0,1.11619174]
["bitfinex","BTCUSD",1643665645391,0.052,38465.0,38456.0,0.10012046]
["bitfinex","BTCUSD",1643665645692,0.35347621,38464.0,38456.0,0.10012046]
["bitfinex","BTCUSD",1643665645893,0.052,38463.0,38452.0,0.396]
["bitfinex","BTCUSD",1643665646093,0.249561,38462.0,38453.0,0.06866061]
["bitfinex","BTCUSD",1643665646292,0.249561,38462.0,38453.0,0.05]
["bitfinex","BTCUSD",1643665646293,0.052,38461.0,38453.0,0.05]
["bitfinex","BTCUSD",1643665646492,0.352322,38460.0,38448.0,0.00053887]
["bitfinex","BTCUSD",1643665646691,0.052,38459.0,38448.0,0.00053887]
["bitfinex","BTCUSD",1643665646897,0.052,38458.0,38454.0,0.07554783]
["bitfinex","BTCUSD",1643665647095,0.052,38457.0,38454.0,0.12554783]
["bitfinex","BTCUSD",1643665647295,0.052,38456.0,38454.0,0.12554783]
["bitfinex","BTCUSD",1643665647547,0.052,38455.0,38454.0,0.12554783]
["bitfinex","BTCUSD",1643665647750,0.052,38455.0,38454.0,0.05]
["bitfinex","BTCUSD",1643665648149,0.052,38455.0,38449.0,0.26077759]
["bitfinex","BTCUSD",1643665648348,0.052,38455.0,38449.0,0.05]
["bitfinex","BTCUSD",1643665648549,0.30410471,38454.0,38448.0,0.0011831]
["bitfinex","BTCUSD",1643665648953,0.404322,38453.0,38448.0,0.0011831]
["bitfinex","BTCUSD",1643665649151,0.052,38452.0,38448.0,0.0011831]
["bitfinex","BTCUSD",1643665649351,0.314614,38451.0,38448.0,0.0011831]
["bitfinex","BTCUSD",1643665649654,0.052,38450.0,38448.0,0.0011831]
["bitfinex","BTCUSD",1643665649851,0.352322,38449.0,38448.0,0.0011831]
["bitfinex","BTCUSD",1643665650049,0.404322,38449.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643665650250,0.404322,38449.0,38447.0,0.00228313]
["bitfinex","BTCUSD",1643665651294,0.404322,38449.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643665656649,1.8,38448.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643665656848,2.101561,38448.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643665657049,0.401561,38448.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643665657848,0.401561,38448.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665657849,0.00342901,38445.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665658050,0.534458,38444.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665658249,0.182136,38444.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665658450,0.352322,38443.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665658695,0.04550277,38442.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665658896,0.249561,38441.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665659096,0.052,38440.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665659499,0.404322,38440.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665659697,0.052,38440.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665662300,0.404322,38440.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665662951,0.71841129,38440.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643665663550,0.71841129,38440.0,38434.0,0.383711]
["bitfinex","BTCUSD",1643665663750,0.73200797,38440.0,38438.0,0.00106001]
["bitfinex","BTCUSD",1643665663953,0.41791868,38440.0,38438.0,0.00106001]
["bitfinex","BTCUSD",1643665664753,0.41791868,38440.0,38432.0,0.35199967]
["bitfinex","BTCUSD",1643665664951,0.06559668,38440.0,38437.0,0.00106003]
["bitfinex","BTCUSD",1643665665852,0.06559668,38440.0,38432.0,0.35199967]
["bitfinex","BTCUSD",1643665666051,0.06559668,38440.0,38437.0,0.00106004]
["bitfinex","BTCUSD",1643665667098,0.06559668,38440.0,38432.0,0.35199967]
["bitfinex","BTCUSD",1643665667298,0.06559668,38440.0,38437.0,0.00106087]
["bitfinex","BTCUSD",1643665668300,0.06559668,38440.0,38432.0,0.35199967]
["bitfinex","BTCUSD",1643665668500,0.06559668,38440.0,38437.0,0.00106087]
["bitfinex","BTCUSD",1643665668902,0.30845891,38439.0,38437.0,0.00106087]
["bitfinex","BTCUSD",1643665669103,0.36045891,38439.0,38437.0,0.00106087]
["bitfinex","BTCUSD",1643665669403,0.052,38439.0,38437.0,0.00106087]
["bitfinex","BTCUSD",1643665669602,0.052,38439.0,38436.0,0.00106089]
["bitfinex","BTCUSD",1643665669803,0.352322,38438.0,38436.0,0.00106089]
["bitfinex","BTCUSD",1643665670445,2.2530669,38437.0,38436.0,0.00106089]
["bitfinex","BTCUSD",1643665670647,2.3050669,38437.0,38436.0,0.00106089]
["bitfinex","BTCUSD",1643665670846,2.3050669,38437.0,38435.0,0.00106073]
["bitfinex","BTCUSD",1643665671047,0.71969488,38436.0,38435.0,0.00106073]
["bitfinex","BTCUSD",1643665671243,0.77169488,38436.0,38435.0,0.00106073]
["bitfinex","BTCUSD",1643665671446,0.404322,38436.0,38435.0,0.00106073]
["bitfinex","BTCUSD",1643665671845,0.404322,38436.0,38432.0,0.0031]
["bitfinex","BTCUSD",1643665672046,0.4694,38436.0,38432.0,0.0031]
["bitfinex","BTCUSD",1643665672244,0.4694,38436.0,38434.0,0.00106077]
["bitfinex","BTCUSD",1643665673250,0.4694,38436.0,38433.0,0.00106078]
["bitfinex","BTCUSD",1643665673251,0.065084,38435.0,38433.0,0.00106078]
["bitfinex","BTCUSD",1643665673548,0.301561,38434.0,38433.0,0.00106078]
["bitfinex","BTCUSD",1643665674293,0.301561,38434.0,38432.0,0.0031]
["bitfinex","BTCUSD",1643665674494,0.301561,38434.0,38432.0,0.00416087]
["bitfinex","BTCUSD",1643665675495,0.301561,38434.0,38432.0,0.0031]
["bitfinex","BTCUSD",1643665686752,0.301561,38434.0,38433.0,0.00043506]
["bitfinex","BTCUSD",1643665687352,0.451561,38434.0,38433.0,0.00043506]
["bitfinex","BTCUSD",1643665688153,0.401561,38434.0,38433.0,0.00043506]
["bitfinex","BTCUSD",1643665688352,0.301561,38434.0,38433.0,0.00043506]
["bitfinex","BTCUSD",1643665693454,0.065078,38436.0,38433.0,0.00043506]
["bitfinex","BTCUSD",1643665693651,0.32732855,38443.0,38433.0,0.00043506]
["bitfinex","BTCUSD",1643665693652,0.065068,38443.0,38433.0,0.00043506]
["bitfinex","BTCUSD",1643665693852,0.04174995,38445.0,38433.0,0.00034348]
["bitfinex","BTCUSD",1643665694054,0.04174995,38445.0,38434.0,0.352322]
["bitfinex","BTCUSD",1643665694252,0.04174995,38445.0,38435.0,0.3524171]
["bitfinex","BTCUSD",1643665694452,0.06109318,38445.0,38440.0,0.08232427]
["bitfinex","BTCUSD",1643665694853,0.06109318,38445.0,38440.0,0.38474137]
["bitfinex","BTCUSD",1643665694854,0.02277224,38445.0,38440.0,0.38474137]
["bitfinex","BTCUSD",1643665695053,0.02277224,38445.0,38441.0,0.352322]
["bitfinex","BTCUSD",1643665695754,0.02277224,38445.0,38442.0,0.30758872]
["bitfinex","BTCUSD",1643665695955,0.02277224,38445.0,38443.0,0.352322]
["bitfinex","BTCUSD",1643665695956,0.00342901,38445.0,38443.0,0.352322]
["bitfinex","BTCUSD",1643665696198,0.00342901,38445.0,38444.0,0.51726195]
["bitfinex","BTCUSD",1643665696402,0.00342901,38445.0,38444.0,0.86941595]
["bitfinex","BTCUSD",1643665698101,0.00342901,38445.0,38444.0,0.91941595]
["bitfinex","BTCUSD",1643665700657,0.00342901,38445.0,38444.0,0.69489711]
["bitfinex","BTCUSD",1643665700863,0.00342901,38445.0,38444.0,0.27611889]
["bitfinex","BTCUSD",1643665701058,0.00342901,38445.0,38444.0,0.66755046]
["bitfinex","BTCUSD",1643665701259,0.00342901,38445.0,38444.0,0.26755046]
["bitfinex","BTCUSD",1643665701461,0.00342901,38445.0,38443.0,0.00106056]
["bitfinex","BTCUSD",1643665701660,0.00342901,38445.0,38444.0,0.23569416]
["bitfinex","BTCUSD",1643665701865,0.00342901,38445.0,38444.0,0.5095214]
["bitfinex","BTCUSD",1643665702661,0.00342901,38445.0,38444.0,0.23569416]
["bitfinex","BTCUSD",1643665704295,0.00342901,38445.0,38443.0,0.00106056]
["bitfinex","BTCUSD",1643665704696,0.00342901,38445.0,38436.0,0.3937]
["bitfinex","BTCUSD",1643665704697,0.352154,38444.0,38436.0,0.3937]
["bitfinex","BTCUSD",1643665704896,0.00342901,38445.0,38435.0,0.1136]
["bitfinex","BTCUSD",1643665705397,0.00342901,38445.0,38442.0,0.00106057]
["bitfinex","BTCUSD",1643665705596,1.365066,38443.0,38442.0,0.00106057]
["bitfinex","BTCUSD",1643665705796,0.319821,38443.0,38442.0,0.00106057]
["bitfinex","BTCUSD",1643665705997,0.319821,38443.0,38434.0,0.29716383]
["bitfinex","BTCUSD",1643665706297,0.130131,38443.0,38442.0,0.00106058]
["bitfinex","BTCUSD",1643665706499,0.482285,38443.0,38442.0,0.00106058]
["bitfinex","BTCUSD",1643665707196,0.482285,38443.0,38435.0,0.05]
["bitfinex","BTCUSD",1643665707480,0.130131,38443.0,38441.0,0.00106061]
["bitfinex","BTCUSD",1643665707674,0.352154,38442.0,38441.0,0.00106061]
["bitfinex","BTCUSD",1643665708273,0.352154,38442.0,38435.0,0.05]
["bitfinex","BTCUSD",1643665708475,0.130131,38443.0,38440.0,0.00106064]
["bitfinex","BTCUSD",1643665708674,0.352154,38442.0,38440.0,0.00106064]
["bitfinex","BTCUSD",1643665709478,0.352154,38442.0,38435.0,0.05]
["bitfinex","BTCUSD",1643665709678,0.130131,38443.0,38435.0,0.05]
["bitfinex","BTCUSD",1643665709875,0.130131,38443.0,38439.0,0.00106065]
["bitfinex","BTCUSD",1643665710076,0.352154,38442.0,38439.0,0.00106065]
["bitfinex","BTCUSD",1643665710678,0.352154,38442.0,38435.0,0.05]
["bitfinex","BTCUSD",1643665710877,0.130131,38443.0,38439.0,0.00106067]
["bitfinex","BTCUSD",1643665711079,0.352154,38442.0,38439.0,0.00106067]
["bitfinex","BTCUSD",1643665711905,0.352154,38442.0,38435.0,0.05]
["bitfinex","BTCUSD",1643665711906,0.37743914,38441.0,38435.0,0.05]
["bitfinex","BTCUSD",1643665712105,0.37743914,38441.0,38433.0,0.00034348]
["bitfinex","BTCUSD",1643665712106,0.419832,38440.0,38439.0,0.00106067]
["bitfinex","BTCUSD",1643665712310,2.95626273,38440.0,38439.0,0.00106067]
["bitfinex","BTCUSD",1643665712505,1.1,38439.0,38433.0,0.00034348]
["bitfinex","BTCUSD",1643665712704,1.65,38437.0,38430.0,0.37494726]
["bitfinex","BTCUSD",1643665712903,1.29897183,38438.0,38427.0,0.0031]
["bitfinex","BTCUSD",1643665712904,0.64244703,38436.0,38427.0,0.0031]
["bitfinex","BTCUSD",1643665713103,0.052,38435.0,38427.0,0.0031]
["bitfinex","BTCUSD",1643665713302,0.31856234,38434.0,38427.0,0.0031]
["bitfinex","BTCUSD",1643665713505,0.065085,38432.0,38427.0,0.0031]
["bitfinex","BTCUSD",1643665713704,0.052,38431.0,38427.0,0.0031]
["bitfinex","BTCUSD",1643665713907,0.05188193,38431.0,38427.0,0.0031]
["bitfinex","BTCUSD",1643665714706,0.05188193,38431.0,38427.0,0.00363182]
["bitfinex","BTCUSD",1643665715155,0.11696793,38431.0,38427.0,0.00363182]
["bitfinex","BTCUSD",1643665715356,0.11696793,38431.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665718358,0.11696793,38431.0,38425.0,0.00064657]
["bitfinex","BTCUSD",1643665719404,0.11696793,38431.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665719606,0.42332983,38431.0,38425.0,0.00129181]
["bitfinex","BTCUSD",1643665720210,0.065091,38428.0,38425.0,0.00129181]
["bitfinex","BTCUSD",1643665720407,0.37707347,38428.0,38425.0,0.00129181]
["bitfinex","BTCUSD",1643665720606,0.37707347,38428.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665720808,0.36982196,38428.0,38425.0,0.00129182]
["bitfinex","BTCUSD",1643665721008,0.352154,38427.0,38425.0,0.00129182]
["bitfinex","BTCUSD",1643665721808,0.352154,38427.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665722009,0.352154,38427.0,38424.0,0.00212366]
["bitfinex","BTCUSD",1643665722210,0.065091,38428.0,38424.0,0.00212366]
["bitfinex","BTCUSD",1643665722458,0.065093,38426.0,38424.0,0.00212366]
["bitfinex","BTCUSD",1643665723154,0.065093,38426.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665724356,0.065088,38429.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665724557,0.05188193,38431.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665725355,0.05188193,38431.0,38427.0,0.09499109]
["bitfinex","BTCUSD",1643665725559,0.065082,38430.0,38427.0,0.09499109]
["bitfinex","BTCUSD",1643665725755,0.065082,38430.0,38427.0,0.14499109]
["bitfinex","BTCUSD",1643665730757,0.065082,38430.0,38427.0,0.09499109]
["bitfinex","BTCUSD",1643665731256,0.065082,38430.0,38425.0,0.00105183]
["bitfinex","BTCUSD",1643665731455,0.065082,38430.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665731656,0.065082,38430.0,38425.0,0.00105183]
["bitfinex","BTCUSD",1643665732254,0.352154,38429.0,38425.0,0.00105183]
["bitfinex","BTCUSD",1643665732455,0.065082,38430.0,38425.0,0.00105183]
["bitfinex","BTCUSD",1643665732655,0.065082,38430.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665732955,0.065082,38430.0,38425.0,0.00105183]
["bitfinex","BTCUSD",1643665733811,0.065082,38430.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665734011,0.065082,38430.0,38425.0,0.00105514]
["bitfinex","BTCUSD",1643665734611,0.32018326,38429.0,38425.0,0.00105514]
["bitfinex","BTCUSD",1643665734812,0.130179,38427.0,38425.0,0.00105514]
["bitfinex","BTCUSD",1643665735011,0.55782292,38426.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665735210,0.254755,38426.0,38425.0,0.00105514]
["bitfinex","BTCUSD",1643665736016,0.130179,38427.0,38425.0,0.00105514]
["bitfinex","BTCUSD",1643665736213,0.352154,38426.0,38425.0,0.00084748]
["bitfinex","BTCUSD",1643665736414,0.352154,38426.0,38424.0,0.00188701]
["bitfinex","BTCUSD",1643665737572,0.352154,38426.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665739672,0.65913484,38426.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665740073,1.00780647,38426.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665740673,0.30897939,38425.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665740879,0.56373439,38425.0,38424.0,0.00083182]
["bitfinex","BTCUSD",1643665741322,0.56373439,38425.0,38423.0,0.00171977]
["bitfinex","BTCUSD",1643665741518,0.68399998,38424.0,38423.0,0.00171977]
["bitfinex","BTCUSD",1643665742319,0.68399998,38424.0,38423.0,0.00044944]
["bitfinex","BTCUSD",1643665744821,0.68399998,38424.0,38423.0,9.44e-06]
["bitfinex","BTCUSD",1643665744822,0.78399998,38424.0,38423.0,9.44e-06]
["bitfinex","BTCUSD",1643665745069,0.83599998,38424.0,38423.0,9.44e-06]
["bitfinex","BTCUSD",1643665745866,0.83599998,38424.0,38411.0,0.13486465]
["bitfinex","BTCUSD",1643665745867,0.065113,38413.0,38411.0,0.13486465]
["bitfinex","BTCUSD",1643665746165,0.36739945,38414.0,38407.0,0.13385925]
["bitfinex","BTCUSD",1643665748912,0.36739945,38414.0,38407.0,0.0033]
["bitfinex","BTCUSD",1643665749907,0.36739945,38414.0,38410.0,0.00325899]
["bitfinex","BTCUSD",1643665750208,0.36739945,38414.0,38407.0,0.00265899]
["bitfinex","BTCUSD",1643665750407,0.065112,38413.0,38407.0,0.00265899]
["bitfinex","BTCUSD",1643665754659,0.065115,38411.0,38408.0,0.00125276]
["bitfinex","BTCUSD",1643665755559,0.065115,38411.0,38407.0,0.00265899]
["bitfinex","BTCUSD",1643665755759,0.065115,38411.0,38408.0,0.00125278]
["bitfinex","BTCUSD",1643665756409,0.06511,38413.0,38408.0,0.00125278]
["bitfinex","BTCUSD",1643665757010,0.06511,38413.0,38408.0,0.00123778]
["bitfinex","BTCUSD",1643665758109,0.06511,38413.0,38407.0,0.05265899]
["bitfinex","BTCUSD",1643665758312,0.06511,38413.0,38408.0,0.00123778]
["bitfinex","BTCUSD",1643665758911,0.06474604,38413.0,38408.0,0.00123778]
["bitfinex","BTCUSD",1643665759310,0.06474604,38413.0,38407.0,0.05265899]
["bitfinex","BTCUSD",1643665759513,0.06474604,38413.0,38408.0,0.00123778]
["bitfinex","BTCUSD",1643665760355,0.06474604,38413.0,38407.0,0.05265899]
["bitfinex","BTCUSD",1643665760755,0.06474604,38413.0,38408.0,0.00125276]
["bitfinex","BTCUSD",1643665761761,0.06474604,38413.0,38407.0,0.05265899]
["bitfinex","BTCUSD",1643665761960,0.06474604,38413.0,38408.0,0.00125276]
["bitfinex","BTCUSD",1643665762965,0.54003776,38417.0,38408.0,0.08282038]
["bitfinex","BTCUSD",1643665763166,0.00125813,38415.0,38409.0,0.29439024]
["bitfinex","BTCUSD",1643665763365,0.00125813,38415.0,38410.0,0.352154]
["bitfinex","BTCUSD",1643665763706,0.00125813,38415.0,38411.0,0.33633504]
["bitfinex","BTCUSD",1643665763907,0.00125813,38415.0,38412.0,0.13145591]
["bitfinex","BTCUSD",1643665764107,0.03852171,38418.0,38412.0,0.13145591]
["bitfinex","BTCUSD",1643665764310,0.00125433,38415.0,38412.0,0.39294636]
["bitfinex","BTCUSD",1643665764508,0.00125433,38415.0,38412.0,0.39490082]
["bitfinex","BTCUSD",1643665764911,0.00125433,38415.0,38413.0,0.352154]
["bitfinex","BTCUSD",1643665765108,0.00125433,38415.0,38414.0,2.36218148]
["bitfinex","BTCUSD",1643665765408,0.00125433,38415.0,38414.0,2.71433548]
["bitfinex","BTCUSD",1643665765708,0.5,38426.0,38414.0,0.97276623]
["bitfinex","BTCUSD",1643665765907,0.5,38426.0,38414.0,0.62061223]
["bitfinex","BTCUSD",1643665765908,0.00125432,38416.0,38414.0,0.62061223]
["bitfinex","BTCUSD",1643665766109,0.00125432,38416.0,38415.0,0.65318923]
["bitfinex","BTCUSD",1643665766308,0.00125432,38416.0,38415.0,0.70318923]
["bitfinex","BTCUSD",1643665766509,0.00125432,38416.0,38415.0,1.40318923]
["bitfinex","BTCUSD",1643665766709,0.130193,38427.0,38415.0,1.40318923]
["bitfinex","BTCUSD",1643665767012,0.00111711,38417.0,38415.0,0.35103523]
["bitfinex","BTCUSD",1643665767211,0.00111711,38417.0,38416.0,0.61804753]
["bitfinex","BTCUSD",1643665767856,0.065095,38425.0,38416.0,0.61804753]
["bitfinex","BTCUSD",1643665768057,0.065095,38425.0,38416.0,0.26589353]
["bitfinex","BTCUSD",1643665768256,0.0011171,38418.0,38416.0,0.26589353]
["bitfinex","BTCUSD",1643665768458,0.0011171,38418.0,38417.0,0.352154]
["bitfinex","BTCUSD",1643665768659,0.0011171,38418.0,38417.0,0.63053843]
["bitfinex","BTCUSD",1643665769060,0.065095,38425.0,38417.0,0.63053843]
["bitfinex","BTCUSD",1643665769262,0.065095,38425.0,38417.0,0.27838443]
["bitfinex","BTCUSD",1643665769463,0.00111709,38419.0,38415.0,0.31135035]
["bitfinex","BTCUSD",1643665769665,0.00111709,38419.0,38416.0,0.352154]
["bitfinex","BTCUSD",1643665770064,0.00111709,38419.0,38417.0,0.01961647]
["bitfinex","BTCUSD",1643665770262,0.065098,38423.0,38417.0,0.01961647]
["bitfinex","BTCUSD",1643665770463,0.065098,38423.0,38414.0,0.35843075]
["bitfinex","BTCUSD",1643665770765,0.00114495,38419.0,38414.0,0.35843075]
["bitfinex","BTCUSD",1643665770962,0.00114495,38419.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665771605,0.130197,38423.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665771804,0.00115254,38419.0,38414.0,0.35843075]
["bitfinex","BTCUSD",1643665772106,0.00115254,38419.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665772506,0.06625154,38419.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665772807,0.065099,38419.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665773005,0.06625154,38419.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665773906,0.065099,38419.0,38415.0,0.60851341]
["bitfinex","BTCUSD",1643665774206,0.06624527,38419.0,38415.0,0.60788376]
["bitfinex","BTCUSD",1643665774405,0.06624527,38419.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665775055,0.065099,38419.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665775557,0.06624287,38419.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665776156,0.06624287,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665776355,0.065099,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665776559,0.06624428,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665777656,0.065099,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665778056,0.06624482,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665778913,0.05859777,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665779112,0.05974359,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665780121,0.05859777,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665780317,0.05974359,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665780717,0.05974359,38419.0,38415.0,0.65764464]
["bitfinex","BTCUSD",1643665781319,0.05859777,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665781516,0.05974327,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665782567,0.05859777,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665782769,0.05974321,38419.0,38415.0,0.402154]
["bitfinex","BTCUSD",1643665783167,0.05974321,38419.0,38415.0,0.05]
["bitfinex","BTCUSD",1643665783367,0.05974321,38419.0,38414.0,0.35843075]
["bitfinex","BTCUSD",1643665783567,0.05859777,38419.0,38414.0,0.35843075]
["bitfinex","BTCUSD",1643665783966,0.05974321,38419.0,38414.0,0.35843075]
["bitfinex","BTCUSD",1643665784168,0.05974321,38419.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665784368,0.05974321,38419.0,38414.0,0.13504816]
["bitfinex","BTCUSD",1643665784967,0.05859777,38419.0,38414.0,0.13504816]
["bitfinex","BTCUSD",1643665785371,0.00114552,38418.0,38414.0,0.13504816]
["bitfinex","BTCUSD",1643665786210,0.05859777,38419.0,38414.0,0.13504816]
["bitfinex","BTCUSD",1643665786411,0.00114555,38418.0,38414.0,0.13504816]
["bitfinex","BTCUSD",1643665786612,0.00114555,38418.0,38412.0,0.73556509]
["bitfinex","BTCUSD",1643665787011,0.065102,38417.0,38412.0,0.73556509]
["bitfinex","BTCUSD",1643665787211,0.065102,38417.0,38413.0,0.352154]
["bitfinex","BTCUSD",1643665787616,0.00114555,38416.0,38413.0,0.4316311]
["bitfinex","BTCUSD",1643665788213,0.00114555,38416.0,38413.0,0.352154]
["bitfinex","BTCUSD",1643665788614,0.065102,38417.0,38413.0,0.352154]
["bitfinex","BTCUSD",1643665788814,0.00114555,38416.0,38413.0,0.352154]
["bitfinex","BTCUSD",1643665789215,0.00114555,38416.0,38414.0,0.25554978]
["bitfinex","BTCUSD",1643665789417,0.00114555,38416.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665789817,0.065097,38420.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665790060,0.00114555,38417.0,38414.0,0.30554978]
["bitfinex","BTCUSD",1643665790259,0.00114555,38417.0,38414.0,0.38721073]
["bitfinex","BTCUSD",1643665790462,0.00114555,38417.0,38415.0,0.352154]
["bitfinex","BTCUSD",1643665790667,0.00114555,38417.0,38414.0,0.13166095]
["bitfinex","BTCUSD",1643665791061,0.0651,38420.0,38413.0,0.3073801]
["bitfinex","BTCUSD",1643665791260,0.00114555,38417.0,38413.0,0.3073801]
["bitfinex","BTCUSD",1643665791465,0.00114555,38417.0,38414.0,0.352154]
["bitfinex","BTCUSD",1643665792162,0.0651,38418.0,38414.0,0.352154]
["bitfinex","BTCUSD",1643665792360,0.00114555,38417.0,38413.0,0.3073801]
["bitfinex","BTCUSD",1643665792562,0.00114555,38417.0,38414.0,0.352154]
["bitfinex","BTCUSD",1643665792960,0.00114555,38417.0,38413.0,0.05]
["bitfinex","BTCUSD",1643665793160,0.065105,38415.0,38412.0,0.05]
["bitfinex","BTCUSD",1643665793363,0.065105,38415.0,38410.0,0.05]
["bitfinex","BTCUSD",1643665793561,0.065105,38415.0,38411.0,0.352154]
["bitfinex","BTCUSD",1643665793817,0.065105,38415.0,38411.0,0.05]
["bitfinex","BTCUSD",1643665794016,0.065105,38415.0,38409.0,0.1639]
["bitfinex","BTCUSD",1643665794217,0.065105,38415.0,38408.0,0.44582266]
["bitfinex","BTCUSD",1643665794418,0.065105,38415.0,38409.0,0.352154]
["bitfinex","BTCUSD",1643665794621,0.065105,38415.0,38408.0,0.4448]
["bitfinex","BTCUSD",1643665794818,0.065105,38415.0,38408.0,0.44582266]
["bitfinex","BTCUSD",1643665795020,0.06625055,38415.0,38408.0,0.44582266]
["bitfinex","BTCUSD",1643665795922,0.065105,38415.0,38408.0,0.4448]
["bitfinex","BTCUSD",1643665796124,0.065109,38413.0,38408.0,0.44582266]
["bitfinex","BTCUSD",1643665796322,0.065109,38413.0,38409.0,0.352154]
["bitfinex","BTCUSD",1643665796722,0.065109,38413.0,38408.0,0.02241366]
["bitfinex","BTCUSD",1643665796922,0.065109,38413.0,38409.0,0.352154]
["bitfinex","BTCUSD",1643665797123,0.065109,38413.0,38409.0,0.402154]
["bitfinex","BTCUSD",1643665799060,0.00114554,38415.0,38409.0,0.402154]
["bitfinex","BTCUSD",1643665799461,0.065104,38416.0,38409.0,0.402154]
["bitfinex","BTCUSD",1643665799861,0.26042,38420.0,38409.0,0.402154]
["bitfinex","BTCUSD",1643665799862,0.00114556,38415.0,38409.0,0.402154]
["bitfinex","BTCUSD",1643665800660,0.130207,38420.0,38409.0,0.42403156]
["bitfinex","BTCUSD",1643665800860,0.00114556,38415.0,38409.0,0.07187756]
["bitfinex","BTCUSD",1643665801060,0.00114556,38415.0,38410.0,0.417256]
["bitfinex","BTCUSD",1643665801507,0.00103886,38415.0,38410.0,0.417256]
["bitfinex","BTCUSD",1643665801906,0.30392904,38419.0,38410.0,0.417256]
["bitfinex","BTCUSD",1643665802107,0.31396422,38419.0,38409.0,0.07187756]
["bitfinex","BTCUSD",1643665802306,0.065106,38416.0,38409.0,0.07187756]
["bitfinex","BTCUSD",1643665802507,0.065106,38414.0,38410.0,0.352154]
["bitfinex","BTCUSD",1643665802708,0.065106,38414.0,38410.0,0.37156792]
["bitfinex","BTCUSD",1643665802910,0.065106,38414.0,38410.0,0.352154]
["bitfinex","BTCUSD",1643665803914,0.065102,38416.0,38410.0,0.352154]
["bitfinex","BTCUSD",1643665804709,0.00138614,38415.0,38410.0,0.352154]
["bitfinex","BTCUSD",1643665805462,0.065102,38416.0,38410.0,0.352154]
["bitfinex","BTCUSD",1643665805664,0.00138613,38415.0,38410.0,0.352154]
["bitfinex","BTCUSD",1643665806063,0.00138613,38415.0,38410.0,0.417255]
["bitfinex","BTCUSD",1643665806262,0.00138613,38415.0,38410.0,0.43538737]
["bitfinex","BTCUSD",1643665806765,0.065102,38416.0,38410.0,0.43538737]
["bitfinex","BTCUSD",1643665806965,0.00138613,38415.0,38410.0,0.417255]
["bitfinex","BTCUSD",1643665807367,0.065107,38414.0,38409.0,0.05125328]
["bitfinex","BTCUSD",1643665807565,0.065107,38414.0,38409.0,0.00125328]
["bitfinex","BTCUSD",1643665807965,0.065107,38414.0,38407.0,0.28749239]
["bitfinex","BTCUSD",1643665808168,0.065107,38414.0,38409.0,0.00125328]
["bitfinex","BTCUSD",1643665809214,0.065107,38414.0,38407.0,0.00265899]
["bitfinex","BTCUSD",1643665809414,0.065107,38414.0,38409.0,0.00124047]
["bitfinex","BTCUSD",1643665809615,0.065112,38412.0,38409.0,0.00124047]
["bitfinex","BTCUSD",1643665809817,0.00122745,38415.0,38409.0,0.00124047]
["bitfinex","BTCUSD",1643665810016,0.00122745,38415.0,38409.0,0.21463565]
["bitfinex","BTCUSD",1643665810218,0.00122745,38415.0,38409.0,0.26463565]
["bitfinex","BTCUSD",1643665810417,0.065107,38416.0,38409.0,0.26339518]
["bitfinex","BTCUSD",1643665810617,0.065107,38416.0,38409.0,0.26463566]
["bitfinex","BTCUSD",1643665810817,0.00122747,38415.0,38409.0,0.26463566]
["bitfinex","BTCUSD",1643665811418,0.065106,38414.0,38411.0,0.08426555]
["bitfinex","BTCUSD",1643665811626,0.17547311,38420.0,38412.0,0.29373334]
["bitfinex","BTCUSD",1643665811820,0.065096,38422.0,38411.0,0.13426555]
["bitfinex","BTCUSD",1643665812019,0.00122747,38415.0,38411.0,0.13426555]
["bitfinex","BTCUSD",1643665812217,0.00122747,38415.0,38412.0,0.63894389]
["bitfinex","BTCUSD",1643665812864,0.065096,38422.0,38412.0,0.63894389]
["bitfinex","BTCUSD",1643665813065,0.00110385,38415.0,38412.0,0.35188589]
["bitfinex","BTCUSD",1643665813364,0.00110385,38415.0,38413.0,0.352154]
["bitfinex","BTCUSD",1643665813563,0.00110385,38415.0,38413.0,0.402154]
["bitfinex","BTCUSD",1643665813965,0.065098,38418.0,38413.0,0.402154]
["bitfinex","BTCUSD",1643665814167,0.065098,38418.0,38413.0,0.05]
["bitfinex","BTCUSD",1643665814367,0.00112089,38416.0,38412.0,0.115096]
["bitfinex","BTCUSD",1643665814565,0.00112089,38416.0,38413.0,0.352154]
["bitfinex","BTCUSD",1643665815165,0.065098,38418.0,38414.0,0.27813847]
["bitfinex","BTCUSD",1643665815366,0.065098,38418.0,38412.0,0.39658585]
["bitfinex","BTCUSD",1643665815566,0.00112089,38416.0,38412.0,0.39658585]
["bitfinex","BTCUSD",1643665815767,0.00112089,38416.0,38413.0,0.352154]
["bitfinex","BTCUSD",1643665816421,0.065098,38418.0,38413.0,0.352154]
["bitfinex","BTCUSD",1643665816620,0.00114704,38416.0,38413.0,0.352154]
["bitfinex","BTCUSD",1643665817223,0.00114704,38416.0,38413.0,0.402154]
["bitfinex","BTCUSD",1643665817623,0.065098,38418.0,38413.0,0.402154]
["bitfinex","BTCUSD",1643665817826,0.00115202,38416.0,38413.0,0.402154]
["bitfinex","BTCUSD",1643665818631,0.00115202,38416.0,38414.0,0.40891891]
["bitfinex","BTCUSD",1643665818829,0.1159,38428.0,38414.0,0.40891891]
["bitfinex","BTCUSD",1643665818830,0.4438162,38428.0,38415.0,2.74946306]
["bitfinex","BTCUSD",1643665819027,0.4438162,38428.0,38416.0,0.35287042]
["bitfinex","BTCUSD",1643665819028,0.1159,38428.0,38416.0,0.35287042]
["bitfinex","BTCUSD",1643665819226,0.1,38429.0,38417.0,0.352154]
["bitfinex","BTCUSD",1643665819627,0.1,38429.0,38428.0,0.08758123]
["bitfinex","BTCUSD",1643665819628,0.165082,38429.0,38428.0,0.08758123]
["bitfinex","BTCUSD",1643665819827,0.417236,38429.0,38428.0,0.08758123]
["bitfinex","BTCUSD",1643665820266,0.417236,38429.0,38424.0,0.12710624]
["bitfinex","BTCUSD",1643665820267,0.517236,38429.0,38424.0,0.12710624]
["bitfinex","BTCUSD",1643665820465,0.165082,38429.0,38424.0,0.12710624]
["bitfinex","BTCUSD",1643665820665,0.00114602,38425.0,38418.0,0.052]
["bitfinex","BTCUSD",1643665820864,0.00114602,38425.0,38419.0,0.352154]
["bitfinex","BTCUSD",1643665821064,0.00114602,38425.0,38419.0,0.532314]
["bitfinex","BTCUSD",1643665821263,0.065084,38427.0,38419.0,0.532314]
["bitfinex","BTCUSD",1643665821664,0.00114546,38424.0,38419.0,0.18016]
["bitfinex","BTCUSD",1643665821863,0.00114546,38424.0,38423.0,0.07528564]
["bitfinex","BTCUSD",1643665822466,0.065084,38427.0,38419.0,0.51567899]
["bitfinex","BTCUSD",1643665822666,0.065084,38427.0,38419.0,0.33551899]
["bitfinex","BTCUSD",1643665822866,0.00114544,38425.0,38419.0,0.06508373]
["bitfinex","BTCUSD",1643665823067,0.06623144,38425.0,38419.0,0.06508373]
["bitfinex","BTCUSD",1643665823471,0.06623144,38425.0,38417.0,0.05]
["bitfinex","BTCUSD",1643665823709,0.06623144,38425.0,38415.0,0.27460527]
["bitfinex","BTCUSD",1643665823710,0.065086,38425.0,38415.0,0.27460527]
["bitfinex","BTCUSD",1643665823912,0.065086,38425.0,38416.0,0.25040318]
["bitfinex","BTCUSD",1643665824111,0.00114679,38424.0,38416.0,0.25040318]
["bitfinex","BTCUSD",1643665824311,0.065094,38422.0,38416.0,0.25040318]
["bitfinex","BTCUSD",1643665824513,0.065094,38422.0,38417.0,0.352154]
["bitfinex","BTCUSD",1643665824719,0.065094,38422.0,38417.0,0.25864747]
["bitfinex","BTCUSD",1643665825314,0.00127123,38421.0,38415.0,0.1723]
["bitfinex","BTCUSD",1643665825513,0.065103,38420.0,38415.0,0.1223]
["bitfinex","BTCUSD",1643665825715,0.065103,38420.0,38411.0,0.9625]
["bitfinex","BTCUSD",1643665825716,2.30992369,38420.0,38411.0,0.9625]
["bitfinex","BTCUSD",1643665826113,0.352154,38419.0,38411.0,0.9625]
["bitfinex","BTCUSD",1643665826415,2.24482069,38420.0,38415.0,0.01854915]
["bitfinex","BTCUSD",1643665826713,0.065109,38417.0,38411.0,0.3846]
["bitfinex","BTCUSD",1643665826913,0.06511,38415.0,38410.0,0.3909]
["bitfinex","BTCUSD",1643665827316,0.06511,38415.0,38409.0,0.05]
["bitfinex","BTCUSD",1643665827563,0.066381,38415.0,38409.0,0.00102298]
["bitfinex","BTCUSD",1643665827762,0.417264,38414.0,38409.0,0.00102298]
["bitfinex","BTCUSD",1643665828160,0.130236,38413.0,38409.0,0.00102298]
["bitfinex","BTCUSD",1643665828361,0.254755,38412.0,38409.0,0.00102298]
["bitfinex","BTCUSD",1643665828559,0.254755,38412.0,38407.0,0.00265899]
["bitfinex","BTCUSD",1643665828560,0.319873,38412.0,38407.0,0.00265899]
["bitfinex","BTCUSD",1643665828761,0.130235,38412.0,38409.0,0.00102298]
["bitfinex","BTCUSD",1643665829764,0.130235,38412.0,38407.0,0.00265899]
["bitfinex","BTCUSD",1643665829963,0.130235,38412.0,38409.0,0.00102298]
["bitfinex","BTCUSD",1643665830360,0.065109,38414.0,38409.0,0.00102298]
["bitfinex","BTCUSD",1643665831060,0.065109,38414.0,38407.0,0.00265899]
["bitfinex","BTCUSD",1643665831308,0.065109,38414.0,38409.0,0.00102311]
["bitfinex","BTCUSD",1643665833410,0.065109,38414.0,38407.0,0.06776756]
["bitfinex","BTCUSD",1643665833610,0.065109,38414.0,38409.0,0.00102311]
["bitfinex","BTCUSD",1643665834609,0.065109,38414.0,38407.0,0.06776756]
["bitfinex","BTCUSD",1643665834811,0.065109,38414.0,38409.0,0.00102308]
["bitfinex","BTCUSD",1643665835562,0.00127103,38415.0,38409.0,0.00102308]
["bitfinex","BTCUSD",1643665835759,0.065107,38416.0,38408.0,0.256654]
["bitfinex","BTCUSD",1643665835959,0.065107,38416.0,38409.0,0.00102308]
["bitfinex","BTCUSD",1643665836161,0.00127103,38415.0,38409.0,0.00102308]
["bitfinex","BTCUSD",1643665836762,0.00127103,38415.0,38409.0,0.06612808]
["bitfinex","BTCUSD",1643665836963,0.065106,38416.0,38410.0,0.61508325]
["bitfinex","BTCUSD",1643665837362,0.00127104,38415.0,38410.0,0.66508325]
["bitfinex","BTCUSD",1643665837563,0.00127104,38415.0,38410.0,0.66499092]
["bitfinex","BTCUSD",1643665838163,0.065106,38416.0,38410.0,0.66499092]
["bitfinex","BTCUSD",1643665838364,0.00127105,38415.0,38410.0,0.31283692]
["bitfinex","BTCUSD",1643665838565,0.00127105,38415.0,38410.0,0.04990767]
["bitfinex","BTCUSD",1643665838811,0.00127105,38415.0,38410.0,0.02072419]
["bitfinex","BTCUSD",1643665839012,0.065109,38414.0,38410.0,0.02072419]
["bitfinex","BTCUSD",1643665839214,0.00127105,38415.0,38414.0,2.08400299]
["bitfinex","BTCUSD",1643665839516,0.03897762,38420.0,38414.0,0.48615699]
["bitfinex","BTCUSD",1643665839713,0.03897762,38420.0,38414.0,0.13400299]
["bitfinex","BTCUSD",1643665839911,0.00127104,38415.0,38414.0,0.13400299]
["bitfinex","BTCUSD",1643665840217,0.00127104,38415.0,38414.0,0.48615699]
["bitfinex","BTCUSD",1643665840413,0.00127104,38415.0,38414.0,0.50600306]
["bitfinex","BTCUSD",1643665840613,0.00127104,38415.0,38414.0,0.53615699]
["bitfinex","BTCUSD",1643665841013,0.00127105,38416.0,38414.0,0.53615699]
["bitfinex","BTCUSD",1643665841215,0.00127105,38416.0,38415.0,0.61498668]
["bitfinex","BTCUSD",1643665841614,0.00127105,38416.0,38415.0,0.61416706]
["bitfinex","BTCUSD",1643665841814,0.00127105,38416.0,38415.0,0.60432857]
["bitfinex","BTCUSD",1643665842013,0.00127105,38416.0,38415.0,0.34633438]
["bitfinex","BTCUSD",1643665842214,0.00127104,38417.0,38414.0,0.352154]
["bitfinex","BTCUSD",1643665843062,0.065102,38419.0,38415.0,0.26286533]
["bitfinex","BTCUSD",1643665843264,0.065099,38421.0,38417.0,0.22328116]
["bitfinex","BTCUSD",1643665844664,0.06623053,38421.0,38417.0,0.22328116]
["bitfinex","BTCUSD",1643665845063,0.06623053,38421.0,38415.0,0.26286533]
["bitfinex","BTCUSD",1643665845468,0.065099,38421.0,38415.0,0.26286533]
["bitfinex","BTCUSD",1643665845664,0.065101,38419.0,38413.0,0.31551442]
["bitfinex","BTCUSD",1643665845864,0.065101,38419.0,38414.0,0.352316]
["bitfinex","BTCUSD",1643665846068,0.065101,38419.0,38415.0,0.55767612]
["bitfinex","BTCUSD",1643665846313,0.065101,38419.0,38416.0,0.352316]
["bitfinex","BTCUSD",1643665847014,0.06630893,38419.0,38416.0,0.352316]
["bitfinex","BTCUSD",1643665847415,0.06630893,38419.0,38415.0,0.31764657]
["bitfinex","BTCUSD",1643665847615,0.06630893,38419.0,38415.0,0.57482631]
["bitfinex","BTCUSD",1643665847816,0.065101,38419.0,38415.0,0.57482631]
["bitfinex","BTCUSD",1643665848019,0.065101,38419.0,38415.0,0.31764657]
["bitfinex","BTCUSD",1643665848216,0.06630894,38419.0,38415.0,0.31764657]
["bitfinex","BTCUSD",1643665848618,0.06630894,38419.0,38415.0,0.55481828]
["bitfinex","BTCUSD",1643665849019,0.065101,38419.0,38415.0,0.55553721]
["bitfinex","BTCUSD",1643665849421,0.06630894,38419.0,38415.0,0.55536108]
["bitfinex","BTCUSD",1643665849622,0.06630894,38419.0,38415.0,0.2986638]
["bitfinex","BTCUSD",1643665849824,0.06630894,38419.0,38415.0,0.55261574]
["bitfinex","BTCUSD",1643665850058,0.06630894,38419.0,38415.0,0.2986638]
["bitfinex","BTCUSD",1643665850260,0.065101,38419.0,38415.0,0.2986638]
["bitfinex","BTCUSD",1643665850458,0.06637202,38419.0,38415.0,0.2986638]
["bitfinex","BTCUSD",1643665850665,0.06637202,38419.0,38414.0,0.05]
["bitfinex","BTCUSD",1643665850859,0.06637202,38419.0,38413.0,0.34196595]
["bitfinex","BTCUSD",1643665851659,0.065098,38421.0,38414.0,0.64686099]
["bitfinex","BTCUSD",1643665851858,0.00127103,38418.0,38414.0,0.64686099]
["bitfinex","BTCUSD",1643665852059,0.00127103,38418.0,38415.0,0.26044973]
["bitfinex","BTCUSD",1643665852259,0.00127103,38418.0,38416.0,0.352316]
["bitfinex","BTCUSD",1643665852659,0.065098,38421.0,38415.0,0.26044973]
["bitfinex","BTCUSD",1643665853060,0.00127102,38419.0,38414.0,0.29454499]
["bitfinex","BTCUSD",1643665853265,0.00127102,38419.0,38415.0,0.61185412]
["bitfinex","BTCUSD",1643665853462,0.00127102,38419.0,38418.0,0.149481]
["bitfinex","BTCUSD",1643665853920,0.065098,38421.0,38418.0,0.149481]
["bitfinex","BTCUSD",1643665854321,0.001271,38420.0,38418.0,0.149481]
["bitfinex","BTCUSD",1643665854622,0.0651,38419.0,38415.0,0.25953812]
["bitfinex","BTCUSD",1643665854821,0.0651,38419.0,38416.0,0.352316]
["bitfinex","BTCUSD",1643665855422,0.06637102,38419.0,38416.0,0.352316]
["bitfinex","BTCUSD",1643665856223,0.0651,38419.0,38416.0,0.352316]
["bitfinex","BTCUSD",1643665856621,0.06637101,38419.0,38416.0,0.352316]
["bitfinex","BTCUSD",1643665857022,0.06637101,38419.0,38415.0,0.14952197]
["bitfinex","BTCUSD",1643665857476,0.0651,38419.0,38415.0,0.40651335]
["bitfinex","BTCUSD",1643665857670,0.0651,38419.0,38415.0,0.40652246]
["bitfinex","BTCUSD",1643665857870,0.06637102,38419.0,38416.0,0.2608684]
["bitfinex","BTCUSD",1643665858271,0.06637102,38419.0,38415.0,0.14952197]
["bitfinex","BTCUSD",1643665858672,0.0651,38419.0,38415.0,0.14952197]
["bitfinex","BTCUSD",1643665858872,0.06637102,38419.0,38415.0,0.14952197]
["bitfinex","BTCUSD",1643665859972,0.0651,38419.0,38415.0,0.14952197]
["bitfinex","BTCUSD",1643665860272,0.06637102,38419.0,38415.0,0.14952197]
["bitfinex","BTCUSD",1643665860673,0.06637102,38419.0,38412.0,0.1184]
["bitfinex","BTCUSD",1643665860873,0.06637102,38419.0,38413.0,0.60949407]
["bitfinex","BTCUSD",1643665861415,0.00127104,38417.0,38413.0,0.60949407]
["bitfinex","BTCUSD",1643665861616,0.00127104,38417.0,38413.0,0.352316]
["bitfinex","BTCUSD",1643665862216,0.00127104,38417.0,38413.0,0.60943548]
["bitfinex","BTCUSD",1643665862416,0.0651,38419.0,38413.0,0.60943548]
["bitfinex","BTCUSD",1643665862617,0.00127104,38417.0,38413.0,0.352316]
["bitfinex","BTCUSD",1643665863618,0.065103,38418.0,38413.0,0.352316]
["bitfinex","BTCUSD",1643665863821,0.00127104,38417.0,38413.0,0.352316]
["bitfinex","BTCUSD",1643665864519,0.065104,38416.0,38413.0,0.352316]
["bitfinex","BTCUSD",1643665864819,0.065104,38416.0,38414.0,0.352316]
["bitfinex","BTCUSD",1643665865071,0.065104,38416.0,38411.0,0.05]
["bitfinex","BTCUSD",1643665865268,0.065104,38416.0,38412.0,0.3479285]
["bitfinex","BTCUSD",1643665865472,0.065104,38416.0,38411.0,0.352316]
["bitfinex","BTCUSD",1643665866168,0.00127106,38415.0,38410.0,0.56305591]
["bitfinex","BTCUSD",1643665866371,0.06137506,38416.0,38410.0,0.58132197]
["bitfinex","BTCUSD",1643665866568,0.06137506,38416.0,38411.0,1.6]
["bitfinex","BTCUSD",1643665866768,0.06137506,38416.0,38412.0,0.352325]
["bitfinex","BTCUSD",1643665866968,0.06137506,38416.0,38411.0,0.352325]
["bitfinex","BTCUSD",1643665868470,0.06137506,38416.0,38411.0,0.35335438]
["bitfinex","BTCUSD",1643665869512,0.06137506,38416.0,38411.0,0.352325]
["bitfinex","BTCUSD",1643665869712,0.06137506,38416.0,38411.0,0.35335438]
["bitfinex","BTCUSD",1643665870711,0.06137506,38416.0,38411.0,0.38873595]
["bitfinex","BTCUSD",1643665870913,0.06137506,38416.0,38411.0,0.33976533]
["bitfinex","BTCUSD",1643665871312,0.06137506,38416.0,38411.0,0.38976533]
["bitfinex","BTCUSD",1643665871914,0.06137506,38416.0,38411.0,0.38873595]
["bitfinex","BTCUSD",1643665872115,0.06137506,38416.0,38411.0,0.3897639]
["bitfinex","BTCUSD",1643665873266,0.06137506,38416.0,38411.0,0.3397639]
["bitfinex","BTCUSD",1643665873664,0.06137506,38416.0,38411.0,0.3897639]
["bitfinex","BTCUSD",1643665874264,0.06137506,38416.0,38411.0,0.38873595]
["bitfinex","BTCUSD",1643665874466,0.06137506,38416.0,38411.0,0.3897639]
["bitfinex","BTCUSD",1643665874866,0.06137506,38416.0,38411.0,0.3397639]
["bitfinex","BTCUSD",1643665875066,0.06137506,38416.0,38411.0,0.00102795]
["bitfinex","BTCUSD",1643665875467,0.06137506,38416.0,38409.0,0.41559665]
["bitfinex","BTCUSD",1643665875668,0.065109,38414.0,38411.0,0.00102827]
["bitfinex","BTCUSD",1643665875868,0.065109,38414.0,38412.0,0.352328]
["bitfinex","BTCUSD",1643665876915,0.065109,38414.0,38411.0,0.00102827]
["bitfinex","BTCUSD",1643665877114,0.065109,38414.0,38412.0,0.352328]
["bitfinex","BTCUSD",1643665878215,0.065109,38414.0,38411.0,0.00102827]
["bitfinex","BTCUSD",1643665878414,0.065109,38414.0,38412.0,0.352328]
["bitfinex","BTCUSD",1643665879418,0.065109,38414.0,38411.0,0.0010282]
["bitfinex","BTCUSD",1643665879619,0.065109,38414.0,38412.0,0.352328]
["bitfinex","BTCUSD",1643665880072,0.065109,38414.0,38411.0,0.0010282]
["bitfinex","BTCUSD",1643665880274,0.065109,38414.0,38408.0,0.05]
["bitfinex","BTCUSD",1643665880476,0.065109,38414.0,38411.0,0.0010282]
["bitfinex","BTCUSD",1643665881571,0.065109,38414.0,38407.0,0.11776958]
["bitfinex","BTCUSD",1643665881775,0.065109,38414.0,38411.0,0.00102821]
["bitfinex","BTCUSD",1643665882571,0.065109,38414.0,38411.0,0.11324062]
["bitfinex","BTCUSD",1643665882772,0.195337,38416.0,38411.0,0.11221241]
["bitfinex","BTCUSD",1643665882773,0.065106,38416.0,38411.0,0.11221241]
["bitfinex","BTCUSD",1643665882974,0.001272,38417.0,38411.0,0.16324063]
["bitfinex","BTCUSD",1643665883821,0.001272,38417.0,38412.0,0.13020924]
["bitfinex","BTCUSD",1643665884020,0.3279162,38420.0,38412.0,0.04345343]
["bitfinex","BTCUSD",1643665884221,0.00127203,38417.0,38412.0,0.29725059]
["bitfinex","BTCUSD",1643665884423,0.00127203,38417.0,38413.0,0.352328]
["bitfinex","BTCUSD",1643665884621,0.00127203,38417.0,38414.0,0.27502237]
["bitfinex","BTCUSD",1643665884822,0.00127203,38417.0,38415.0,0.352328]
["bitfinex","BTCUSD",1643665885220,0.3279162,38423.0,38419.0,0.14757709]
["bitfinex","BTCUSD",1643665885422,0.352328,38422.0,38419.0,0.14757709]
["bitfinex","BTCUSD",1643665885723,0.00127204,38417.0,38415.0,0.26224482]
["bitfinex","BTCUSD",1643665885921,0.00127204,38417.0,38415.0,0.06509891]
["bitfinex","BTCUSD",1643665886321,0.00127204,38417.0,38416.0,0.352328]
["bitfinex","BTCUSD",1643665886520,0.00127204,38418.0,38416.0,0.352328]
["bitfinex","BTCUSD",1643665886724,0.00127204,38418.0,38416.0,0.13980165]
["bitfinex","BTCUSD",1643665886924,0.00127204,38418.0,38415.0,0.065102]
["bitfinex","BTCUSD",1643665887573,0.3279162,38421.0,38415.0,0.065102]
["bitfinex","BTCUSD",1643665887970,0.00127203,38418.0,38415.0,0.065102]
["bitfinex","BTCUSD",1643665888767,0.065107,38420.0,38415.0,0.065102]
["bitfinex","BTCUSD",1643665889168,0.00127203,38418.0,38415.0,0.065102]
["bitfinex","BTCUSD",1643665889968,0.065106,38417.0,38412.0,0.8012883]
["bitfinex","BTCUSD",1643665890170,0.065106,38417.0,38413.0,0.3056838]
["bitfinex","BTCUSD",1643665890368,0.065106,38417.0,38413.0,0.27753494]
["bitfinex","BTCUSD",1643665890973,0.065106,38417.0,38413.0,0.02185114]
["bitfinex","BTCUSD",1643665891414,0.06637805,38417.0,38413.0,0.02185114]
["bitfinex","BTCUSD",1643665892416,0.065106,38417.0,38413.0,0.02185114]
["bitfinex","BTCUSD",1643665892715,0.065106,38417.0,38414.0,0.352328]
["bitfinex","BTCUSD",1643665892716,0.00121116,38417.0,38414.0,0.352328]
["bitfinex","BTCUSD",1643665892919,0.00121116,38417.0,38415.0,0.30182276]
["bitfinex","BTCUSD",1643665893116,0.00121116,38417.0,38416.0,2.402328]
["bitfinex","BTCUSD",1643665893716,0.00121116,38417.0,38416.0,0.352328]
["bitfinex","BTCUSD",1643665894116,0.00121116,38417.0,38416.0,1.102328]
["bitfinex","BTCUSD",1643665894315,0.3279162,38428.0,38423.0,0.1311266]
["bitfinex","BTCUSD",1643665894515,0.352328,38427.0,38423.0,0.1311266]
["bitfinex","BTCUSD",1643665894715,0.3930042,38428.0,38423.0,0.1311266]
["bitfinex","BTCUSD",1643665895165,0.00113265,38427.0,38423.0,0.1311266]
["bitfinex","BTCUSD",1643665895966,0.065088,38428.0,38423.0,0.1311266]
["bitfinex","BTCUSD",1643665896166,0.065088,38428.0,38424.0,0.25506772]
["bitfinex","BTCUSD",1643665896366,0.00113265,38427.0,38424.0,0.25506772]
["bitfinex","BTCUSD",1643665897167,0.065085,38430.0,38424.0,0.25506772]
["bitfinex","BTCUSD",1643665897367,0.00113265,38427.0,38424.0,0.065084]
["bitfinex","BTCUSD",1643665898370,0.065085,38430.0,38424.0,0.065084]
["bitfinex","BTCUSD",1643665898569,0.00114524,38427.0,38424.0,0.065084]
["bitfinex","BTCUSD",1643665898816,0.00114524,38427.0,38424.0,0.13016566]
["bitfinex","BTCUSD",1643665899016,0.00114524,38427.0,38424.0,0.38611948]
["bitfinex","BTCUSD",1643665899216,0.00114524,38427.0,38424.0,0.13016566]
["bitfinex","BTCUSD",1643665899618,0.3279162,38432.0,38424.0,0.38727131]
["bitfinex","BTCUSD",1643665899818,0.00114524,38427.0,38424.0,0.38727131]
["bitfinex","BTCUSD",1643665900020,0.00114524,38427.0,38424.0,0.13016566]
["bitfinex","BTCUSD",1643665900818,0.065083,38431.0,38424.0,0.12491928]
["bitfinex","BTCUSD",1643665901019,0.00114524,38427.0,38424.0,0.12491928]
["bitfinex","BTCUSD",1643665902119,0.065083,38431.0,38424.0,0.12491928]
["bitfinex","BTCUSD",1643665902319,0.00114525,38427.0,38424.0,0.12491928]
["bitfinex","BTCUSD",1643665902564,0.00114525,38427.0,38424.0,0.11991928]
["bitfinex","BTCUSD",1643665903164,0.065083,38431.0,38424.0,0.11991928]
["bitfinex","BTCUSD",1643665903565,0.00114738,38427.0,38424.0,0.11991928]
["bitfinex","BTCUSD",1643665904366,0.065083,38431.0,38424.0,0.11991928]
["bitfinex","BTCUSD",1643665904664,0.00114738,38427.0,38424.0,0.11991928]
["bitfinex","BTCUSD",1643665904866,0.00114738,38427.0,38424.0,0.37426744]
["bitfinex","BTCUSD",1643665905063,0.00114738,38427.0,38424.0,0.11991928]
["bitfinex","BTCUSD",1643665905667,0.065083,38431.0,38424.0,0.05483762]
["bitfinex","BTCUSD",1643665905869,0.065083,38431.0,38422.0,0.1232]
["bitfinex","BTCUSD",1643665906067,0.00114737,38427.0,38422.0,0.1232]
["bitfinex","BTCUSD",1643665906349,0.00114737,38427.0,38417.0,0.92629606]
["bitfinex","BTCUSD",1643665906350,0.065096,38426.0,38417.0,0.92629606]
["bitfinex","BTCUSD",1643665906550,0.065096,38426.0,38422.0,0.0085261]
["bitfinex","BTCUSD",1643665906752,0.00114737,38427.0,38417.0,0.71616116]
["bitfinex","BTCUSD",1643665906753,0.07589098,38423.0,38417.0,0.71616116]
["bitfinex","BTCUSD",1643665906950,0.352328,38422.0,38417.0,0.71616116]
["bitfinex","BTCUSD",1643665907550,0.352328,38422.0,38417.0,0.66616116]
["bitfinex","BTCUSD",1643665907750,0.352328,38422.0,38405.0,0.32869953]
["bitfinex","BTCUSD",1643665907751,0.06511,38418.0,38405.0,0.32869953]
["bitfinex","BTCUSD",1643665907957,0.06511,38418.0,38406.0,0.27498149]
["bitfinex","BTCUSD",1643665908255,0.06511,38418.0,38404.0,0.00411462]
["bitfinex","BTCUSD",1643665908256,0.352328,38417.0,38404.0,0.28395515]
["bitfinex","BTCUSD",1643665908452,0.06511,38418.0,38407.0,0.065113]
["bitfinex","BTCUSD",1643665908652,0.052,38420.0,38404.0,0.41417615]
["bitfinex","BTCUSD",1643665908653,0.352328,38417.0,38404.0,0.41417615]
["bitfinex","BTCUSD",1643665908850,0.052,38420.0,38405.0,0.28034114]
["bitfinex","BTCUSD",1643665909050,0.065116,38415.0,38405.0,0.28034114]
["bitfinex","BTCUSD",1643665909252,0.065115,38412.0,38405.0,0.28034114]
["bitfinex","BTCUSD",1643665910067,0.065115,38412.0,38405.0,0.34545514]
["bitfinex","BTCUSD",1643665910472,0.065115,38412.0,38405.0,0.36384437]
["bitfinex","BTCUSD",1643665910668,0.065111,38414.0,38406.0,0.352328]
["bitfinex","BTCUSD",1643665910870,0.065111,38414.0,38407.0,0.05]
["bitfinex","BTCUSD",1643665911071,0.00075914,38415.0,38405.0,0.34873037]
["bitfinex","BTCUSD",1643665911868,0.065108,38416.0,38405.0,0.34873037]
["bitfinex","BTCUSD",1643665912069,0.00138647,38415.0,38408.0,0.00125481]
["bitfinex","BTCUSD",1643665912868,0.06511,38414.0,38407.0,0.04625481]
["bitfinex","BTCUSD",1643665913269,0.06511,38414.0,38409.0,0.00125478]
["bitfinex","BTCUSD",1643665913715,0.0013865,38415.0,38409.0,0.00125478]
["bitfinex","BTCUSD",1643665913916,0.0013865,38415.0,38409.0,0.12904301]
["bitfinex","BTCUSD",1643665914116,0.0013865,38415.0,38409.0,0.24415101]
["bitfinex","BTCUSD",1643665914316,0.065108,38416.0,38409.0,0.24289623]
["bitfinex","BTCUSD",1643665914616,0.0007608,38414.0,38409.0,0.24289623]
["bitfinex","BTCUSD",1643665915418,0.065108,38416.0,38411.0,0.21841708]
["bitfinex","BTCUSD",1643665915623,0.0007608,38413.0,38409.0,0.24289623]
["bitfinex","BTCUSD",1643665915817,0.0007608,38413.0,38410.0,0.352328]
["bitfinex","BTCUSD",1643665916018,0.0007608,38413.0,38410.0,0.065107]
["bitfinex","BTCUSD",1643665916617,0.065108,38416.0,38410.0,0.065107]
["bitfinex","BTCUSD",1643665917118,0.00138498,38413.0,38410.0,0.065107]
["bitfinex","BTCUSD",1643665917768,0.00138498,38413.0,38409.0,0.05]
["bitfinex","BTCUSD",1643665918070,0.00138498,38413.0,38408.0,0.32001098]
["bitfinex","BTCUSD",1643665918966,0.00138498,38413.0,38409.0,0.065109]
["bitfinex","BTCUSD",1643665919168,0.065111,38414.0,38409.0,0.065109]
["bitfinex","BTCUSD",1643665919369,0.001385,38412.0,38409.0,0.065109]
["bitfinex","BTCUSD",1643665920271,0.130222,38418.0,38409.0,0.065109]
["bitfinex","BTCUSD",1643665920272,0.065107,38417.0,38409.0,0.065109]
["bitfinex","BTCUSD",1643665920472,0.001385,38412.0,38409.0,0.065109]
["bitfinex","BTCUSD",1643665920775,0.001385,38412.0,38410.0,0.352328]
["bitfinex","BTCUSD",1643665920971,0.001385,38412.0,38410.0,0.402328]
["bitfinex","BTCUSD",1643665921418,0.38262623,38419.0,38411.0,0.06510113]
["bitfinex","BTCUSD",1643665921716,0.38262623,38419.0,38412.0,0.065103]
["bitfinex","BTCUSD",1643665921717,0.00138499,38413.0,38412.0,0.065103]
["bitfinex","BTCUSD",1643665922217,0.00106517,38413.0,38412.0,0.065103]
["bitfinex","BTCUSD",1643665922615,0.31752423,38419.0,38412.0,0.065103]
["bitfinex","BTCUSD",1643665922816,0.352328,38418.0,38412.0,0.065103]
["bitfinex","BTCUSD",1643665923216,0.31752423,38419.0,38412.0,0.065103]
["bitfinex","BTCUSD",1643665923419,0.352328,38418.0,38412.0,0.065103]
["bitfinex","BTCUSD",1643665923616,0.38262623,38419.0,38412.0,0.065103]
["bitfinex","BTCUSD",1643665923817,0.065102,38419.0,38412.0,0.065103]
["bitfinex","BTCUSD",1643665924619,0.065102,38419.0,38412.0,0.18332814]
["bitfinex","BTCUSD",1643665924820,0.58767093,38422.0,38412.0,0.18332814]
["bitfinex","BTCUSD",1643665924821,0.065099,38421.0,38414.0,0.0651]
["bitfinex","BTCUSD",1643665925469,0.00138532,38417.0,38414.0,0.0651]
["bitfinex","BTCUSD",1643665926469,0.065102,38419.0,38414.0,0.0651]
["bitfinex","BTCUSD",1643665926670,0.00138532,38417.0,38414.0,0.0651]
["bitfinex","BTCUSD",1643665926873,0.00138532,38417.0,38412.0,0.115104]
["bitfinex","BTCUSD",1643665927073,0.00138532,38417.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665927472,0.065102,38419.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665927872,0.00138533,38416.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665928723,0.065102,38419.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665928921,0.00138534,38416.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665930022,0.065102,38419.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665930224,0.00138534,38416.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665931227,0.065102,38419.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665931424,0.00138534,38416.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665932472,0.065102,38419.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665932668,0.00138534,38416.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665933468,0.065104,38417.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665933872,0.00138534,38416.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665934668,0.065104,38417.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665935070,0.00138534,38416.0,38412.0,0.065104]
["bitfinex","BTCUSD",1643665935270,0.00138534,38416.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643665935870,0.065104,38417.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643665936317,0.00138536,38415.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643665936716,0.00138536,38415.0,38410.0,0.115106]
["bitfinex","BTCUSD",1643665937017,0.00138536,38415.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643665937018,0.06649436,38415.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643665937217,0.065109,38415.0,38411.0,0.05]
["bitfinex","BTCUSD",1643665937418,0.06649435,38415.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643665938418,0.065109,38415.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643665938620,0.06649435,38415.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643665939420,0.00138535,38415.0,38410.0,0.065106]
["bitfinex","BTCUSD",1643665940374,0.00138535,38415.0,38414.0,0.41005614]
["bitfinex","BTCUSD",1643665940577,0.00138535,38415.0,38414.0,0.53447111]
["bitfinex","BTCUSD",1643665940771,0.00138535,38415.0,38414.0,0.81238414]
["bitfinex","BTCUSD",1643665940973,2.00571739,38424.0,38414.0,0.81238414]
["bitfinex","BTCUSD",1643665941272,0.00138533,38416.0,38414.0,0.46005614]
["bitfinex","BTCUSD",1643665941472,0.00138533,38416.0,38415.0,0.352328]
["bitfinex","BTCUSD",1643665942075,0.31581315,38423.0,38412.0,0.130193]
["bitfinex","BTCUSD",1643665942275,0.1,38422.0,38410.0,0.02187933]
["bitfinex","BTCUSD",1643665942474,0.00138532,38417.0,38410.0,0.02187933]
["bitfinex","BTCUSD",1643665942675,0.00138532,38417.0,38411.0,0.352328]
["bitfinex","BTCUSD",1643665942874,0.00138532,38417.0,38410.0,0.02187933]
["bitfinex","BTCUSD",1643665942875,0.06649032,38417.0,38410.0,0.02187933]
["bitfinex","BTCUSD",1643665943177,0.352328,38416.0,38410.0,0.02187933]
["bitfinex","BTCUSD",1643665943576,0.00138535,38415.0,38410.0,0.02187933]
["bitfinex","BTCUSD",1643665944420,0.065111,38416.0,38410.0,0.02187933]
["bitfinex","BTCUSD",1643665944821,0.00109887,38415.0,38410.0,0.02187933]
["bitfinex","BTCUSD",1643665945022,0.00109887,38415.0,38409.0,0.44219352]
["bitfinex","BTCUSD",1643665945424,0.06620887,38415.0,38409.0,0.44219352]
["bitfinex","BTCUSD",1643665945622,0.06511,38415.0,38409.0,0.44219352]
["bitfinex","BTCUSD",1643665945823,0.06511,38415.0,38409.0,0.31989352]
["bitfinex","BTCUSD",1643665946024,0.06620886,38415.0,38409.0,0.38500252]
["bitfinex","BTCUSD",1643665946524,0.06120886,38415.0,38409.0,0.38500252]
["bitfinex","BTCUSD",1643665946726,0.06120886,38415.0,38409.0,0.33500252]
["bitfinex","BTCUSD",1643665946922,0.06011,38415.0,38409.0,0.33500252]
["bitfinex","BTCUSD",1643665947124,0.06120886,38415.0,38409.0,0.33500252]
["bitfinex","BTCUSD",1643665947324,0.06120886,38415.0,38409.0,0.35517781]
["bitfinex","BTCUSD",1643665947569,0.06120886,38415.0,38409.0,0.33500252]
["bitfinex","BTCUSD",1643665948269,0.06138636,38415.0,38409.0,0.33500252]
["bitfinex","BTCUSD",1643665949277,0.06011,38415.0,38409.0,0.33500252]
["bitfinex","BTCUSD",1643665949570,0.06138636,38415.0,38409.0,0.33500252]
["bitfinex","BTCUSD",1643665950571,0.06011,38415.0,38409.0,0.33500252]
["bitfinex","BTCUSD",1643665950771,0.06138636,38415.0,38409.0,0.33500252]
["bitfinex","BTCUSD",1643665951721,0.06011,38415.0,38409.0,0.33500252]
["bitfinex","BTCUSD",1643665951925,0.06137924,38415.0,38409.0,0.33500252]
["bitfinex","BTCUSD",1643665952323,0.00126924,38415.0,38409.0,0.40010744]
["bitfinex","BTCUSD",1643665952523,0.00126924,38415.0,38410.0,0.065105]
["bitfinex","BTCUSD",1643665952923,0.065105,38417.0,38410.0,0.065105]
["bitfinex","BTCUSD",1643665953324,0.00126925,38415.0,38411.0,0.13935273]
["bitfinex","BTCUSD",1643665953825,0.00126925,38415.0,38411.0,0.20445773]
["bitfinex","BTCUSD",1643665954224,0.065105,38417.0,38411.0,0.20445773]
["bitfinex","BTCUSD",1643665954430,0.05917426,38417.0,38412.0,0.95]
["bitfinex","BTCUSD",1643665954627,0.05917426,38417.0,38411.0,0.20445773]
["bitfinex","BTCUSD",1643665955064,0.05917426,38417.0,38411.0,0.065105]
["bitfinex","BTCUSD",1643665958717,0.3930182,38419.0,38411.0,0.065105]
["bitfinex","BTCUSD",1643665958918,0.3930182,38419.0,38413.0,0.065101]
["bitfinex","BTCUSD",1643665959118,0.3930182,38419.0,38410.0,0.00125603]
["bitfinex","BTCUSD",1643665959319,0.00138669,38417.0,38410.0,0.00125603]
["bitfinex","BTCUSD",1643665960318,0.4581352,38419.0,38410.0,0.00125603]
["bitfinex","BTCUSD",1643665960519,0.06511,38415.0,38410.0,0.00125603]
["bitfinex","BTCUSD",1643665962022,0.065114,38413.0,38410.0,0.00125603]
["bitfinex","BTCUSD",1643665962671,0.065114,38413.0,38408.0,0.05]
["bitfinex","BTCUSD",1643665962870,0.065114,38413.0,38410.0,0.00097383]
["bitfinex","BTCUSD",1643665963473,0.065114,38413.0,38404.0,0.12953658]
["bitfinex","BTCUSD",1643665963674,0.065114,38413.0,38403.0,0.33479546]
["bitfinex","BTCUSD",1643665963874,0.065114,38413.0,38403.0,0.33089953]
["bitfinex","BTCUSD",1643665964278,0.13023,38413.0,38404.0,0.130218]
["bitfinex","BTCUSD",1643665964474,0.065115,38411.0,38404.0,0.130218]
["bitfinex","BTCUSD",1643665964674,0.065115,38411.0,38405.0,0.57795317]
["bitfinex","BTCUSD",1643665964879,0.065116,38413.0,38405.0,0.64306517]
["bitfinex","BTCUSD",1643665965275,0.065116,38413.0,38405.0,0.69306517]
["bitfinex","BTCUSD",1643665965677,0.065112,38413.0,38405.0,0.69306517]
["bitfinex","BTCUSD",1643665966516,0.065112,38413.0,38407.0,0.00062704]
["bitfinex","BTCUSD",1643665967520,0.065112,38413.0,38405.0,0.29073717]
["bitfinex","BTCUSD",1643665967716,0.065112,38413.0,38408.0,0.00125161]
["bitfinex","BTCUSD",1643665968717,0.065112,38413.0,38405.0,0.29073717]
["bitfinex","BTCUSD",1643665968918,0.065112,38413.0,38408.0,0.00125161]
["bitfinex","BTCUSD",1643665969718,0.0013857,38414.0,38408.0,0.00125161]
["bitfinex","BTCUSD",1643665969970,0.065108,38415.0,38405.0,0.27562517]
["bitfinex","BTCUSD",1643665970170,0.45338763,38419.0,38407.0,0.13021]
["bitfinex","BTCUSD",1643665970366,0.0013857,38414.0,38408.0,0.00125161]
["bitfinex","BTCUSD",1643665970566,0.0013857,38414.0,38408.0,0.06636161]
["bitfinex","BTCUSD",1643665971167,0.31502228,38417.0,38408.0,0.06511]
["bitfinex","BTCUSD",1643665971367,0.00131297,38414.0,38408.0,0.06636161]
["bitfinex","BTCUSD",1643665972267,0.31502228,38417.0,38408.0,0.06511]
["bitfinex","BTCUSD",1643665972467,0.065109,38415.0,38408.0,0.06636161]
["bitfinex","BTCUSD",1643665972669,0.00131297,38414.0,38408.0,0.11636161]
["bitfinex","BTCUSD",1643665973469,0.065111,38413.0,38408.0,0.11511]
["bitfinex","BTCUSD",1643665973712,0.065111,38413.0,38408.0,0.11636161]
["bitfinex","BTCUSD",1643665974715,0.065111,38413.0,38408.0,0.11511]
["bitfinex","BTCUSD",1643665975016,0.065111,38413.0,38408.0,0.11635536]
["bitfinex","BTCUSD",1643665975915,0.065111,38413.0,38408.0,0.11511]
["bitfinex","BTCUSD",1643665976115,0.065111,38413.0,38408.0,0.11635536]
["bitfinex","BTCUSD",1643665976316,0.130226,38413.0,38408.0,0.05124536]
["bitfinex","BTCUSD",1643665976715,0.130226,38413.0,38408.0,0.00124536]
["bitfinex","BTCUSD",1643665977116,0.130226,38413.0,38407.0,0.05]
["bitfinex","BTCUSD",1643665977315,0.065114,38412.0,38408.0,0.00124536]
["bitfinex","BTCUSD",1643665978171,0.00138257,38414.0,38408.0,0.00124536]
["bitfinex","BTCUSD",1643665978369,0.195335,38416.0,38407.0,0.06511]
["bitfinex","BTCUSD",1643665978569,0.06511,38414.0,38408.0,0.00122048]
["bitfinex","BTCUSD",1643665978770,0.06648012,38414.0,38408.0,0.00122048]
["bitfinex","BTCUSD",1643665979170,0.06648012,38414.0,38408.0,0.05122048]
["bitfinex","BTCUSD",1643665979570,0.06511,38414.0,38408.0,0.05]
["bitfinex","BTCUSD",1643665979773,0.06648014,38414.0,38408.0,0.05122048]
["bitfinex","BTCUSD",1643665979971,0.06648014,38414.0,38410.0,0.12596983]
["bitfinex","BTCUSD",1643665979972,0.00137014,38414.0,38410.0,0.12596983]
["bitfinex","BTCUSD",1643665980274,0.02104276,38420.0,38412.0,2.05]
["bitfinex","BTCUSD",1643665980478,0.12160067,38426.0,38416.0,0.352328]
["bitfinex","BTCUSD",1643665980676,0.00547755,38436.0,38413.0,0.31527374]
["bitfinex","BTCUSD",1643665980678,0.00781563,38438.0,38420.0,0.1]
["bitfinex","BTCUSD",1643665980879,0.4955,38447.0,38420.0,0.1]
["bitfinex","BTCUSD",1643665980880,0.00781563,38435.0,38426.0,0.1]
["bitfinex","BTCUSD",1643665981073,0.4918743,38442.0,38426.0,0.1]
["bitfinex","BTCUSD",1643665981074,0.17542203,38445.0,38432.0,2.16130273]
["bitfinex","BTCUSD",1643665981334,0.38165922,38441.0,38435.0,0.13011]
["bitfinex","BTCUSD",1643665981526,0.38165922,38445.0,38436.0,0.71960174]
["bitfinex","BTCUSD",1643665981730,0.38165922,38445.0,38436.0,0.83465144]
["bitfinex","BTCUSD",1643665982026,0.38165922,38447.0,38442.0,0.22394144]
["bitfinex","BTCUSD",1643665982225,0.17542203,38454.0,38443.0,0.0949342]
["bitfinex","BTCUSD",1643665982226,0.38165922,38448.0,38443.0,0.0949342]
["bitfinex","BTCUSD",1643665982426,0.38165922,38447.0,38442.0,0.05]
["bitfinex","BTCUSD",1643665982827,0.38165922,38447.0,38437.0,0.13010143]
["bitfinex","BTCUSD",1643665982828,0.38165922,38447.0,38438.0,0.31527374]
["bitfinex","BTCUSD",1643665983131,0.46798218,38449.0,38439.0,0.352328]
["bitfinex","BTCUSD",1643665983326,0.14267343,38447.0,38438.0,0.63639734]
["bitfinex","BTCUSD",1643665983528,0.46798218,38449.0,38445.0,0.08826416]
["bitfinex","BTCUSD",1643665984528,0.065059,38449.0,38445.0,0.08826416]
["bitfinex","BTCUSD",1643665984971,0.37558598,38452.0,38445.0,0.08826416]
["bitfinex","BTCUSD",1643665985166,0.352328,38451.0,38445.0,0.08826416]
["bitfinex","BTCUSD",1643665985566,0.065055,38451.0,38445.0,0.08826416]
["bitfinex","BTCUSD",1643665985769,0.51177122,38455.0,38445.0,0.08826416]
["bitfinex","BTCUSD",1643665985966,0.352328,38454.0,38445.0,0.08826416]
["bitfinex","BTCUSD",1643665986167,0.17542203,38456.0,38445.0,0.08826416]
["bitfinex","BTCUSD",1643665986366,0.00140355,38450.0,38445.0,0.08826416]
["bitfinex","BTCUSD",1643665986566,0.00140355,38450.0,38442.0,0.13009394]
["bitfinex","BTCUSD",1643665986769,0.00140355,38450.0,38438.0,0.53839246]
["bitfinex","BTCUSD",1643665986770,0.33789212,38450.0,38438.0,0.53839246]
["bitfinex","BTCUSD",1643665986967,0.33789212,38450.0,38438.0,0.2711236]
["bitfinex","BTCUSD",1643665987568,0.33789212,38450.0,38439.0,0.14723887]
["bitfinex","BTCUSD",1643665987767,0.00140361,38446.0,38443.0,0.08812272]
["bitfinex","BTCUSD",1643665987970,0.343414,38445.0,38443.0,0.08812272]
["bitfinex","BTCUSD",1643665989416,0.27835,38445.0,38443.0,0.08812272]
["bitfinex","BTCUSD",1643665989616,0.06506,38448.0,38443.0,0.08812272]
["bitfinex","BTCUSD",1643665990018,0.00110741,38446.0,38443.0,0.08812272]
["bitfinex","BTCUSD",1643665990823,0.06506,38448.0,38443.0,0.08812272]
["bitfinex","BTCUSD",1643665991019,0.352328,38447.0,38443.0,0.08812272]
["bitfinex","BTCUSD",1643665991220,0.0661704,38446.0,38439.0,0.14723887]
["bitfinex","BTCUSD",1643665991622,0.0661704,38446.0,38439.0,1.60872293]
["bitfinex","BTCUSD",1643665991822,0.0661704,38446.0,38439.0,1.65872293]
["bitfinex","BTCUSD",1643665992020,0.065063,38446.0,38439.0,1.97696391]
["bitfinex","BTCUSD",1643665992470,0.00110743,38444.0,38439.0,1.97696391]
["bitfinex","BTCUSD",1643665992664,0.00110743,38444.0,38441.0,0.08486862]
["bitfinex","BTCUSD",1643665993266,0.065063,38446.0,38441.0,0.08486862]
["bitfinex","BTCUSD",1643665993469,0.00110743,38444.0,38441.0,0.08486862]
["bitfinex","BTCUSD",1643665993866,0.00110743,38444.0,38441.0,0.07986862]
["bitfinex","BTCUSD",1643665994466,0.065063,38446.0,38441.0,0.07986862]
["bitfinex","BTCUSD",1643665994868,0.001165,38444.0,38441.0,0.07986862]
["bitfinex","BTCUSD",1643665995671,0.065063,38446.0,38441.0,0.07986862]
["bitfinex","BTCUSD",1643665996073,0.001165,38444.0,38441.0,0.07986862]
["bitfinex","BTCUSD",1643665996916,0.065063,38446.0,38441.0,0.07986862]
["bitfinex","BTCUSD",1643665997116,0.001165,38444.0,38441.0,0.07986862]
["bitfinex","BTCUSD",1643665997918,0.001065,38444.0,38441.0,0.07986862]
["bitfinex","BTCUSD",1643665998115,0.065063,38446.0,38441.0,0.07986862]
["bitfinex","BTCUSD",1643665998316,0.065063,38446.0,38439.0,0.05]
["bitfinex","BTCUSD",1643665998516,0.065063,38446.0,38437.0,0.40730385]
["bitfinex","BTCUSD",1643665998720,0.065063,38446.0,38437.0,0.35730385]
["bitfinex","BTCUSD",1643665998916,0.065063,38446.0,38437.0,1.47217404]
["bitfinex","BTCUSD",1643665999968,0.065063,38446.0,38442.0,0.09640177]
["bitfinex","BTCUSD",1643666000565,0.052,38445.0,38442.0,0.09640177]
["bitfinex","BTCUSD",1643666001766,0.052,38445.0,38437.0,1.47217404]
["bitfinex","BTCUSD",1643666001968,0.05340375,38445.0,38437.0,1.47217404]
["bitfinex","BTCUSD",1643666002168,0.05340375,38445.0,38438.0,0.26665742]
["bitfinex","BTCUSD",1643666002368,0.05340375,38445.0,38439.0,0.352328]
["bitfinex","BTCUSD",1643666002566,0.05340375,38445.0,38439.0,1.11487019]
["bitfinex","BTCUSD",1643666002767,0.00140375,38445.0,38439.0,1.11487019]
["bitfinex","BTCUSD",1643666002967,0.065063,38449.0,38439.0,1.11487019]
["bitfinex","BTCUSD",1643666003167,0.065063,38449.0,38444.0,1.11487019]
["bitfinex","BTCUSD",1643666003367,0.065063,38449.0,38443.0,0.07480551]
["bitfinex","BTCUSD",1643666003567,0.352328,38448.0,38443.0,0.07480551]
["bitfinex","BTCUSD",1643666004418,0.00132378,38447.0,38443.0,0.07480551]
["bitfinex","BTCUSD",1643666005421,0.38848857,38450.0,38443.0,0.07480551]
["bitfinex","BTCUSD",1643666005621,0.00132379,38447.0,38444.0,0.24972536]
["bitfinex","BTCUSD",1643666006625,0.052,38450.0,38444.0,0.24972536]
["bitfinex","BTCUSD",1643666006821,0.00140371,38447.0,38444.0,0.29972536]
["bitfinex","BTCUSD",1643666007664,0.052,38450.0,38444.0,0.29972536]
["bitfinex","BTCUSD",1643666008065,0.00140371,38447.0,38444.0,0.29972536]
["bitfinex","BTCUSD",1643666009067,0.065055,38453.0,38444.0,0.29972536]
["bitfinex","BTCUSD",1643666009270,0.00140371,38447.0,38444.0,0.4427756]
["bitfinex","BTCUSD",1643666009566,0.00140371,38447.0,38445.0,0.352328]
["bitfinex","BTCUSD",1643666009965,0.07066902,38453.0,38447.0,4.737e-05]
["bitfinex","BTCUSD",1643666010168,0.065055,38453.0,38447.0,4.737e-05]
["bitfinex","BTCUSD",1643666010466,0.00140371,38448.0,38447.0,4.737e-05]
["bitfinex","BTCUSD",1643666011317,0.065055,38453.0,38447.0,4.737e-05]
["bitfinex","BTCUSD",1643666013020,0.352328,38452.0,38447.0,4.737e-05]
["bitfinex","BTCUSD",1643666013722,0.352328,38452.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666013922,0.152,38455.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666014123,0.0014054,38451.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666014970,0.052,38455.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666015166,0.352328,38454.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666015366,0.00140539,38452.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666015567,0.27835,38451.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666016467,0.052,38455.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666016468,0.00140539,38452.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666017470,0.21505,38456.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666017471,0.16505,38456.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666017670,0.00140538,38452.0,38449.0,0.1020131]
["bitfinex","BTCUSD",1643666018071,0.00140538,38452.0,38450.0,0.23186158]
["bitfinex","BTCUSD",1643666018719,0.06505,38456.0,38450.0,0.23186158]
["bitfinex","BTCUSD",1643666018919,0.00140538,38453.0,38450.0,0.23186158]
["bitfinex","BTCUSD",1643666019921,0.10562066,38459.0,38452.0,0.12368085]
["bitfinex","BTCUSD",1643666019922,0.1,38459.0,38452.0,0.12368085]
["bitfinex","BTCUSD",1643666020122,0.352328,38458.0,38452.0,0.12368085]
["bitfinex","BTCUSD",1643666020321,0.00140537,38453.0,38452.0,0.12368085]
["bitfinex","BTCUSD",1643666020822,0.35373337,38453.0,38452.0,0.12368085]
["bitfinex","BTCUSD",1643666021022,0.1,38457.0,38452.0,0.12368085]
["bitfinex","BTCUSD",1643666021226,0.352328,38456.0,38455.0,0.09147451]
["bitfinex","BTCUSD",1643666021623,0.27835,38458.0,38455.0,0.09147451]
["bitfinex","BTCUSD",1643666021825,0.37835,38458.0,38455.0,0.09147451]
["bitfinex","BTCUSD",1643666022476,0.37975528,38458.0,38455.0,0.09147451]
["bitfinex","BTCUSD",1643666023375,0.00140528,38458.0,38452.0,0.12368085]
["bitfinex","BTCUSD",1643666023576,0.32610694,38462.0,38453.0,0.05]
["bitfinex","BTCUSD",1643666023776,0.39403845,38464.0,38453.0,0.27908941]
["bitfinex","BTCUSD",1643666023777,0.00140528,38458.0,38453.0,0.27908941]
["bitfinex","BTCUSD",1643666023974,0.00140528,38458.0,38454.0,0.352328]
["bitfinex","BTCUSD",1643666024375,0.00140528,38458.0,38455.0,0.09771389]
["bitfinex","BTCUSD",1643666024677,0.00140528,38458.0,38457.0,2.40059]
["bitfinex","BTCUSD",1643666024878,0.00140528,38458.0,38457.0,2.45059]
["bitfinex","BTCUSD",1643666025275,0.0206943,38468.0,38457.0,2.45059]
["bitfinex","BTCUSD",1643666025475,0.00140529,38458.0,38457.0,2.73366447]
["bitfinex","BTCUSD",1643666025774,0.00140529,38458.0,38457.0,1.23366447]
["bitfinex","BTCUSD",1643666026418,0.00140529,38458.0,38457.0,0.68366447]
["bitfinex","BTCUSD",1643666026617,0.00111365,38464.0,38457.0,0.68366447]
["bitfinex","BTCUSD",1643666026818,0.00111365,38464.0,38458.0,0.37754324]
["bitfinex","BTCUSD",1643666027018,0.00111365,38464.0,38459.0,0.352328]
["bitfinex","BTCUSD",1643666027219,0.32610694,38470.0,38459.0,0.402328]
["bitfinex","BTCUSD",1643666027422,0.32610694,38471.0,38467.0,0.07489912]
["bitfinex","BTCUSD",1643666027619,0.004454,38469.0,38467.0,0.07489912]
["bitfinex","BTCUSD",1643666028520,0.01879602,38470.0,38467.0,0.07489912]
["bitfinex","BTCUSD",1643666028719,0.352328,38469.0,38467.0,0.07489912]
["bitfinex","BTCUSD",1643666029977,0.32610694,38472.0,38467.0,0.07489912]
["bitfinex","BTCUSD",1643666029978,0.00117092,38470.0,38467.0,0.07489912]
["bitfinex","BTCUSD",1643666030269,0.352328,38469.0,38467.0,0.07489912]
["bitfinex","BTCUSD",1643666030669,0.352328,38469.0,38460.0,0.1209]
["bitfinex","BTCUSD",1643666030670,0.31210906,38468.0,38460.0,0.1209]
["bitfinex","BTCUSD",1643666030871,0.31210906,38468.0,38456.0,0.5]
["bitfinex","BTCUSD",1643666031077,0.32610694,38466.0,38456.0,0.5]
["bitfinex","BTCUSD",1643666031271,0.32610694,38466.0,38458.0,0.02142411]
["bitfinex","BTCUSD",1643666031272,1.02205214,38465.0,38458.0,0.02142411]
["bitfinex","BTCUSD",1643666031472,0.43035,38465.0,38458.0,0.02142411]
["bitfinex","BTCUSD",1643666031672,0.43035,38465.0,38462.0,0.07772247]
["bitfinex","BTCUSD",1643666031673,0.33035,38465.0,38462.0,0.07772247]
["bitfinex","BTCUSD",1643666031872,0.33035,38465.0,38456.0,0.14423155]
["bitfinex","BTCUSD",1643666031873,0.29518372,38464.0,38456.0,0.14423155]
["bitfinex","BTCUSD",1643666032074,0.404328,38463.0,38456.0,0.14423155]
["bitfinex","BTCUSD",1643666032872,0.40549901,38463.0,38456.0,0.14423155]
["bitfinex","BTCUSD",1643666033473,0.00116635,38461.0,38456.0,0.14423155]
["bitfinex","BTCUSD",1643666033719,0.00116635,38461.0,38460.0,0.08168982]
["bitfinex","BTCUSD",1643666033919,0.35349435,38461.0,38460.0,0.08168982]
["bitfinex","BTCUSD",1643666034318,0.352328,38461.0,38460.0,0.08168982]
["bitfinex","BTCUSD",1643666034521,0.27835,38462.0,38460.0,0.08168982]
["bitfinex","BTCUSD",1643666034719,0.27951171,38462.0,38460.0,0.08168982]
["bitfinex","BTCUSD",1643666035618,0.27835,38462.0,38460.0,0.08168982]
["bitfinex","BTCUSD",1643666037572,0.27835,38462.0,38456.0,0.14423155]
["bitfinex","BTCUSD",1643666037774,0.05316009,38463.0,38456.0,0.14423155]
["bitfinex","BTCUSD",1643666037974,0.052,38463.0,38456.0,0.14423155]
["bitfinex","BTCUSD",1643666038271,0.00128633,38461.0,38456.0,0.14423155]
["bitfinex","BTCUSD",1643666039072,0.00128633,38461.0,38457.0,0.10080641]
["bitfinex","BTCUSD",1643666039275,0.352328,38460.0,38457.0,0.10080641]
["bitfinex","BTCUSD",1643666039473,0.00128633,38460.0,38456.0,0.14423155]
["bitfinex","BTCUSD",1643666040578,0.00128634,38460.0,38456.0,0.14423155]
["bitfinex","BTCUSD",1643666040982,0.00128634,38460.0,38448.0,0.56911886]
["bitfinex","BTCUSD",1643666041227,0.052,38459.0,38447.0,0.3771]
["bitfinex","BTCUSD",1643666041426,0.352328,38458.0,38447.0,0.3771]
["bitfinex","BTCUSD",1643666041624,0.052,38457.0,38447.0,0.3771]
["bitfinex","BTCUSD",1643666041827,0.27835,38456.0,38445.0,0.49979927]
["bitfinex","BTCUSD",1643666042025,0.052,38455.0,38448.0,0.15635106]
["bitfinex","BTCUSD",1643666042226,0.352328,38454.0,38448.0,0.15635106]
["bitfinex","BTCUSD",1643666042429,0.052,38453.0,38448.0,0.15635106]
["bitfinex","BTCUSD",1643666043226,0.00128681,38452.0,38449.0,0.10261077]
["bitfinex","BTCUSD",1643666043426,0.052,38451.0,38449.0,0.10261077]
["bitfinex","BTCUSD",1643666044628,0.052,38451.0,38449.0,0.10252572]
["bitfinex","BTCUSD",1643666045476,0.052,38451.0,38448.0,0.15635106]
["bitfinex","BTCUSD",1643666045972,0.052,38451.0,38445.0,0.38309927]
["bitfinex","BTCUSD",1643666046174,0.33509954,38450.0,38445.0,0.38309927]
["bitfinex","BTCUSD",1643666046371,0.504328,38449.0,38445.0,0.38309927]
["bitfinex","BTCUSD",1643666046572,0.065065,38447.0,38445.0,0.38309927]
["bitfinex","BTCUSD",1643666046771,0.27835,38446.0,38445.0,0.38309927]
["bitfinex","BTCUSD",1643666046973,0.27835,38446.0,38442.0,0.1023879]
["bitfinex","BTCUSD",1643666047173,0.60055617,38446.0,38442.0,0.1023879]
["bitfinex","BTCUSD",1643666047372,0.27835,38446.0,38442.0,0.1023879]
["bitfinex","BTCUSD",1643666047575,0.052,38445.0,38442.0,0.1023879]
["bitfinex","BTCUSD",1643666051919,0.052,38445.0,38443.0,0.352328]
["bitfinex","BTCUSD",1643666052483,0.00116476,38449.0,38444.0,0.287482]
["bitfinex","BTCUSD",1643666052676,0.3881865,38456.0,38448.0,0.99388516]
["bitfinex","BTCUSD",1643666052876,0.352328,38455.0,38448.0,0.29388516]
["bitfinex","BTCUSD",1643666053080,0.352328,38455.0,38452.0,0.09074164]
["bitfinex","BTCUSD",1643666053274,0.352328,38455.0,38452.0,0.03445865]
["bitfinex","BTCUSD",1643666053677,0.417375,38455.0,38452.0,0.03445865]
["bitfinex","BTCUSD",1643666053876,0.352328,38455.0,38452.0,0.03445865]
["bitfinex","BTCUSD",1643666054078,0.352328,38455.0,38450.0,0.11533943]
["bitfinex","BTCUSD",1643666054280,0.35348861,38455.0,38450.0,0.11533943]
["bitfinex","BTCUSD",1643666055083,0.352328,38455.0,38451.0,0.07928555]
["bitfinex","BTCUSD",1643666055478,0.00116063,38454.0,38451.0,0.07928555]
["bitfinex","BTCUSD",1643666055681,0.27835,38453.0,38451.0,0.07928555]
["bitfinex","BTCUSD",1643666056523,0.352328,38455.0,38451.0,0.07928555]
["bitfinex","BTCUSD",1643666056824,0.00116143,38454.0,38451.0,0.07928555]
["bitfinex","BTCUSD",1643666057122,0.27835,38453.0,38451.0,0.07928555]
["bitfinex","BTCUSD",1643666057328,0.27835,38453.0,38450.0,0.11533943]
["bitfinex","BTCUSD",1643666057825,0.00116143,38454.0,38450.0,0.11533943]
["bitfinex","BTCUSD",1643666058329,0.00116143,38454.0,38453.0,0.09624628]
["bitfinex","BTCUSD",1643666058525,0.35348943,38454.0,38453.0,0.09624628]
["bitfinex","BTCUSD",1643666058726,0.352328,38454.0,38453.0,0.09624628]
["bitfinex","BTCUSD",1643666062370,0.352328,38454.0,38450.0,0.11533943]
["bitfinex","BTCUSD",1643666063823,0.3534893,38454.0,38450.0,0.11533943]
["bitfinex","BTCUSD",1643666064623,0.352328,38454.0,38450.0,0.11533943]
["bitfinex","BTCUSD",1643666065024,0.3534893,38454.0,38450.0,0.11533943]
["bitfinex","BTCUSD",1643666065223,0.3534893,38454.0,38444.0,0.37458675]
["bitfinex","BTCUSD",1643666065425,0.0011613,38454.0,38446.0,0.08946568]
["bitfinex","BTCUSD",1643666065624,0.0011613,38454.0,38444.0,0.05]
["bitfinex","BTCUSD",1643666065827,0.065047,38455.0,38444.0,0.05]
["bitfinex","BTCUSD",1643666066025,1.95101019,38454.0,38444.0,0.05]
["bitfinex","BTCUSD",1643666066228,0.00116132,38452.0,38444.0,0.05]
["bitfinex","BTCUSD",1643666066826,0.00116132,38452.0,38443.0,0.63216148]
["bitfinex","BTCUSD",1643666067028,0.065051,38453.0,38443.0,0.63216148]
["bitfinex","BTCUSD",1643666067477,0.00116135,38450.0,38443.0,0.7115346]
["bitfinex","BTCUSD",1643666067772,0.00116135,38450.0,38444.0,0.352328]
["bitfinex","BTCUSD",1643666067969,0.00116135,38450.0,38445.0,0.2707064]
["bitfinex","BTCUSD",1643666068170,0.00116135,38450.0,38446.0,0.352328]
["bitfinex","BTCUSD",1643666068372,0.065051,38453.0,38446.0,0.352328]
["bitfinex","BTCUSD",1643666068572,0.001308,38456.0,38445.0,0.2707064]
["bitfinex","BTCUSD",1643666068573,0.00116135,38449.0,38445.0,0.2707064]
["bitfinex","BTCUSD",1643666068777,0.00116135,38449.0,38446.0,0.352328]
["bitfinex","BTCUSD",1643666068973,0.00116135,38449.0,38448.0,1.41369755]
["bitfinex","BTCUSD",1643666069278,0.00116135,38449.0,38448.0,0.51602555]
["bitfinex","BTCUSD",1643666069577,0.001308,38456.0,38452.0,0.08474796]
["bitfinex","BTCUSD",1643666069772,0.001308,38456.0,38453.0,0.64103993]
["bitfinex","BTCUSD",1643666069974,0.001308,38456.0,38453.0,0.352328]
["bitfinex","BTCUSD",1643666070173,0.001308,38456.0,38454.0,0.28651447]
["bitfinex","BTCUSD",1643666070373,0.001308,38456.0,38452.0,0.08474796]
["bitfinex","BTCUSD",1643666070975,0.001308,38456.0,38453.0,0.62731353]
["bitfinex","BTCUSD",1643666071231,0.001308,38456.0,38453.0,0.27498553]
["bitfinex","BTCUSD",1643666071435,0.001308,38456.0,38454.0,0.352328]
["bitfinex","BTCUSD",1643666072230,0.001308,38456.0,38453.0,0.51898616]
["bitfinex","BTCUSD",1643666073432,0.00271452,38456.0,38453.0,0.51898616]
["bitfinex","BTCUSD",1643666074433,0.001308,38456.0,38453.0,0.51803506]
["bitfinex","BTCUSD",1643666074635,0.00271452,38456.0,38453.0,0.51803506]
["bitfinex","BTCUSD",1643666074977,0.00271452,38456.0,38453.0,0.51734464]
["bitfinex","BTCUSD",1643666075172,0.00271452,38456.0,38453.0,0.51944734]
["bitfinex","BTCUSD",1643666075373,0.00271452,38456.0,38453.0,0.24400063]
["bitfinex","BTCUSD",1643666075574,0.001308,38456.0,38453.0,0.24400063]
["bitfinex","BTCUSD",1643666075775,0.00271452,38456.0,38453.0,0.51822914]
["bitfinex","BTCUSD",1643666076174,0.00271452,38456.0,38453.0,0.24400063]
["bitfinex","BTCUSD",1643666076678,0.001308,38456.0,38453.0,0.24400063]
["bitfinex","BTCUSD",1643666076975,0.001308,38456.0,38450.0,0.30787316]
["bitfinex","BTCUSD",1643666076976,0.00271452,38456.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666077375,0.00222173,38456.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666077577,0.352328,38455.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666078475,0.67966077,38455.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666078743,0.35355383,38455.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666078942,0.67966077,38455.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666079144,0.67843494,38455.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666079543,0.352328,38455.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666080346,0.67843494,38455.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666081145,0.352328,38455.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666081949,0.00134998,38454.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666082345,0.00134998,38454.0,38451.0,0.35996332]
["bitfinex","BTCUSD",1643666082579,0.00134998,38454.0,38452.0,0.09893842]
["bitfinex","BTCUSD",1643666082781,0.352328,38453.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666083085,0.06624846,38454.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666083381,0.352328,38453.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666084079,0.347328,38453.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666084280,0.34852948,38453.0,38450.0,0.0016]
["bitfinex","BTCUSD",1643666084679,0.34852948,38453.0,38446.0,0.29380402]
["bitfinex","BTCUSD",1643666084881,0.00120148,38453.0,38447.0,0.08195264]
["bitfinex","BTCUSD",1643666085081,0.065047,38454.0,38447.0,0.08195264]
["bitfinex","BTCUSD",1643666085280,0.065047,38454.0,38446.0,0.29380402]
["bitfinex","BTCUSD",1643666085480,0.00112484,38451.0,38446.0,0.29380402]
["bitfinex","BTCUSD",1643666086330,0.065047,38454.0,38446.0,0.29380402]
["bitfinex","BTCUSD",1643666086731,0.00112484,38451.0,38446.0,0.29380402]
["bitfinex","BTCUSD",1643666087536,0.065047,38454.0,38446.0,0.29380402]
["bitfinex","BTCUSD",1643666087735,0.00114576,38451.0,38446.0,0.29380402]
["bitfinex","BTCUSD",1643666088735,0.065047,38454.0,38446.0,0.29380402]
["bitfinex","BTCUSD",1643666088935,0.00116301,38451.0,38446.0,0.29380402]
["bitfinex","BTCUSD",1643666089981,0.065047,38454.0,38445.0,0.11862075]
["bitfinex","BTCUSD",1643666090178,0.00116301,38451.0,38445.0,0.11968639]
["bitfinex","BTCUSD",1643666090377,0.00116301,38451.0,38445.0,0.16968639]
["bitfinex","BTCUSD",1643666091077,0.065047,38454.0,38445.0,0.16862075]
["bitfinex","BTCUSD",1643666091377,0.065047,38454.0,38446.0,0.29363073]
["bitfinex","BTCUSD",1643666091578,0.00115969,38451.0,38446.0,0.29363073]
["bitfinex","BTCUSD",1643666092381,0.065047,38454.0,38446.0,0.29363073]
["bitfinex","BTCUSD",1643666092579,0.00115582,38451.0,38446.0,0.29363073]
["bitfinex","BTCUSD",1643666093179,0.00115582,38451.0,38447.0,0.352124]
["bitfinex","BTCUSD",1643666093733,0.00115583,38451.0,38447.0,0.352124]
["bitfinex","BTCUSD",1643666094832,0.065047,38454.0,38447.0,0.402124]
["bitfinex","BTCUSD",1643666095040,0.00116325,38451.0,38446.0,0.34363073]
["bitfinex","BTCUSD",1643666096032,0.065047,38454.0,38446.0,0.34363073]
["bitfinex","BTCUSD",1643666096234,0.00116411,38451.0,38446.0,0.34363073]
["bitfinex","BTCUSD",1643666096635,0.00116411,38451.0,38447.0,0.352124]
["bitfinex","BTCUSD",1643666097236,0.065047,38454.0,38447.0,0.352124]
["bitfinex","BTCUSD",1643666097480,0.00116412,38451.0,38446.0,0.29363073]
["bitfinex","BTCUSD",1643666098375,0.065047,38454.0,38446.0,0.29363073]
["bitfinex","BTCUSD",1643666098576,0.0011617,38451.0,38446.0,0.29363073]
["bitfinex","BTCUSD",1643666098977,0.0011617,38451.0,38446.0,0.56567984]
["bitfinex","BTCUSD",1643666099181,0.0011617,38451.0,38447.0,0.352124]
["bitfinex","BTCUSD",1643666099379,0.0011617,38451.0,38448.0,0.38684167]
["bitfinex","BTCUSD",1643666099579,0.0011617,38451.0,38449.0,0.352124]
["bitfinex","BTCUSD",1643666099775,0.0011617,38451.0,38450.0,2.28660664]
["bitfinex","BTCUSD",1643666099976,0.0011617,38451.0,38450.0,2.63873064]
["bitfinex","BTCUSD",1643666100176,0.00116152,38451.0,38450.0,0.73873064]
["bitfinex","BTCUSD",1643666100379,0.00116152,38451.0,38450.0,0.81393541]
["bitfinex","BTCUSD",1643666100876,0.00081521,38456.0,38450.0,1.61393541]
["bitfinex","BTCUSD",1643666101076,0.00081521,38456.0,38454.0,0.13116984]
["bitfinex","BTCUSD",1643666101329,0.00081521,38456.0,38455.0,0.352124]
["bitfinex","BTCUSD",1643666101728,0.00081521,38456.0,38454.0,0.40135156]
["bitfinex","BTCUSD",1643666101928,0.00081521,38456.0,38455.0,0.352124]
["bitfinex","BTCUSD",1643666102328,0.00081521,38456.0,38453.0,0.28040991]
["bitfinex","BTCUSD",1643666102529,0.00081521,38456.0,38454.0,0.27300938]
["bitfinex","BTCUSD",1643666102729,0.00081521,38456.0,38455.0,0.352124]
["bitfinex","BTCUSD",1643666102932,0.00081521,38456.0,38454.0,0.27300938]
["bitfinex","BTCUSD",1643666103228,0.00081521,38456.0,38454.0,0.26968663]
["bitfinex","BTCUSD",1643666103828,0.00081521,38456.0,38455.0,0.352124]
["bitfinex","BTCUSD",1643666104028,0.00081521,38456.0,38454.0,0.26968663]
["bitfinex","BTCUSD",1643666104430,0.00081521,38456.0,38453.0,0.28040991]
["bitfinex","BTCUSD",1643666104729,0.00081521,38456.0,38454.0,0.40202018]
["bitfinex","BTCUSD",1643666105479,0.00081521,38456.0,38455.0,0.27466749]
["bitfinex","BTCUSD",1643666105674,0.00081521,38456.0,38455.0,0.62679149]
["bitfinex","BTCUSD",1643666105876,0.00081521,38456.0,38455.0,0.352124]
["bitfinex","BTCUSD",1643666106076,0.00081521,38456.0,38455.0,0.62707244]
["bitfinex","BTCUSD",1643666110027,0.00081521,38456.0,38455.0,0.351859]
["bitfinex","BTCUSD",1643666110228,0.00081521,38456.0,38453.0,0.27096052]
["bitfinex","BTCUSD",1643666110426,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666110826,0.00197719,38456.0,38455.0,0.27516195]
["bitfinex","BTCUSD",1643666111127,0.00197719,38456.0,38455.0,0.2851572]
["bitfinex","BTCUSD",1643666111727,0.00081521,38456.0,38455.0,0.57295752]
["bitfinex","BTCUSD",1643666111928,0.00081521,38456.0,38455.0,0.56857491]
["bitfinex","BTCUSD",1643666112327,0.00081521,38456.0,38455.0,0.58211677]
["bitfinex","BTCUSD",1643666112575,0.00081521,38456.0,38455.0,0.57312666]
["bitfinex","BTCUSD",1643666112774,0.00081521,38456.0,38453.0,0.30618731]
["bitfinex","BTCUSD",1643666113079,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666113279,0.00081521,38456.0,38455.0,0.88395161]
["bitfinex","BTCUSD",1643666113474,0.00081521,38456.0,38455.0,0.63604161]
["bitfinex","BTCUSD",1643666113673,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666113873,0.00081521,38456.0,38455.0,0.62263996]
["bitfinex","BTCUSD",1643666114275,0.00081521,38456.0,38455.0,0.62317437]
["bitfinex","BTCUSD",1643666114474,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666114677,0.00081521,38456.0,38448.0,0.29799847]
["bitfinex","BTCUSD",1643666114874,0.00081521,38456.0,38449.0,0.35209]
["bitfinex","BTCUSD",1643666115075,0.00081521,38456.0,38450.0,0.28587075]
["bitfinex","BTCUSD",1643666115476,0.00081521,38456.0,38452.0,0.133378]
["bitfinex","BTCUSD",1643666115677,0.00116199,38455.0,38453.0,0.27866033]
["bitfinex","BTCUSD",1643666116078,0.00116199,38455.0,38454.0,1.35209]
["bitfinex","BTCUSD",1643666116330,0.00116199,38455.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666116531,0.00116199,38455.0,38453.0,0.27512145]
["bitfinex","BTCUSD",1643666116731,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666116932,0.00197718,38456.0,38453.0,0.27512145]
["bitfinex","BTCUSD",1643666117333,0.00197718,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666117534,0.00197718,38456.0,38455.0,1.03155352]
["bitfinex","BTCUSD",1643666117732,0.00197718,38456.0,38455.0,0.63364352]
["bitfinex","BTCUSD",1643666117933,0.00081521,38456.0,38455.0,0.63364352]
["bitfinex","BTCUSD",1643666118537,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666118734,0.00081521,38456.0,38455.0,0.55]
["bitfinex","BTCUSD",1643666118933,0.00081521,38456.0,38453.0,0.29869123]
["bitfinex","BTCUSD",1643666119133,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666119332,0.00081521,38456.0,38455.0,0.28077884]
["bitfinex","BTCUSD",1643666119734,0.00081521,38456.0,38453.0,0.31550539]
["bitfinex","BTCUSD",1643666119980,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666120177,0.00081521,38456.0,38455.0,1.14232406]
["bitfinex","BTCUSD",1643666120376,0.00081521,38456.0,38455.0,0.64441406]
["bitfinex","BTCUSD",1643666120577,0.00081521,38456.0,38455.0,0.63453809]
["bitfinex","BTCUSD",1643666120777,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666120978,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666121182,0.00081521,38456.0,38455.0,0.277315]
["bitfinex","BTCUSD",1643666121379,0.00081521,38456.0,38455.0,0.27596526]
["bitfinex","BTCUSD",1643666121678,0.00081521,38456.0,38453.0,0.29338183]
["bitfinex","BTCUSD",1643666121879,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666122079,0.00081521,38456.0,38451.0,0.29168103]
["bitfinex","BTCUSD",1643666122278,0.00081521,38456.0,38452.0,0.35209]
["bitfinex","BTCUSD",1643666122679,0.00081521,38456.0,38450.0,0.35209]
["bitfinex","BTCUSD",1643666122978,0.00197719,38456.0,38453.0,0.11354914]
["bitfinex","BTCUSD",1643666123179,0.00197719,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666124030,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666124430,0.00081521,38456.0,38455.0,0.27345895]
["bitfinex","BTCUSD",1643666125432,0.00081521,38456.0,38455.0,0.62554895]
["bitfinex","BTCUSD",1643666125732,0.00081521,38456.0,38455.0,0.40209]
["bitfinex","BTCUSD",1643666126732,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666126932,0.00081521,38456.0,38455.0,0.63391498]
["bitfinex","BTCUSD",1643666128780,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666130681,0.00081521,38456.0,38452.0,0.35209]
["bitfinex","BTCUSD",1643666130883,0.00081521,38456.0,38453.0,0.28566017]
["bitfinex","BTCUSD",1643666131231,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666131434,0.00210227,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666131637,0.00210227,38456.0,38452.0,0.35209]
["bitfinex","BTCUSD",1643666131834,0.00210227,38456.0,38453.0,0.29724321]
["bitfinex","BTCUSD",1643666132034,0.00210227,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666132435,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666132837,0.00081521,38456.0,38455.0,0.27221008]
["bitfinex","BTCUSD",1643666133039,0.00081521,38456.0,38455.0,0.62430008]
["bitfinex","BTCUSD",1643666133235,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666133436,0.00081521,38456.0,38453.0,0.35209]
["bitfinex","BTCUSD",1643666133636,0.00081521,38456.0,38454.0,0.28408334]
["bitfinex","BTCUSD",1643666133838,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666134242,0.00081521,38456.0,38453.0,0.35209]
["bitfinex","BTCUSD",1643666134436,0.00081521,38456.0,38454.0,0.28758062]
["bitfinex","BTCUSD",1643666134638,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666135093,0.00081521,38456.0,38453.0,0.35209]
["bitfinex","BTCUSD",1643666135292,0.00081521,38456.0,38454.0,0.28761395]
["bitfinex","BTCUSD",1643666135593,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666135993,0.00081521,38456.0,38453.0,0.35209]
["bitfinex","BTCUSD",1643666136391,0.00081521,38456.0,38454.0,0.27588492]
["bitfinex","BTCUSD",1643666136592,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666136992,0.00081521,38456.0,38452.0,0.35209]
["bitfinex","BTCUSD",1643666137194,0.00081521,38456.0,38453.0,0.29423382]
["bitfinex","BTCUSD",1643666137492,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666137791,0.00081521,38456.0,38455.0,0.271334]
["bitfinex","BTCUSD",1643666137992,0.00081521,38456.0,38455.0,0.623424]
["bitfinex","BTCUSD",1643666138191,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666138393,0.00081521,38456.0,38452.0,0.35209]
["bitfinex","BTCUSD",1643666138592,0.00081521,38456.0,38453.0,0.29317078]
["bitfinex","BTCUSD",1643666138836,0.00081521,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666139235,0.00081521,38456.0,38452.0,0.35209]
["bitfinex","BTCUSD",1643666139537,0.00081521,38456.0,38453.0,0.2699466]
["bitfinex","BTCUSD",1643666139733,0.00210227,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666140134,0.00210227,38456.0,38452.0,0.35209]
["bitfinex","BTCUSD",1643666140336,0.00210227,38456.0,38453.0,0.30154543]
["bitfinex","BTCUSD",1643666140536,0.00210227,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666140736,0.00210227,38456.0,38455.0,0.27993889]
["bitfinex","BTCUSD",1643666140935,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666141135,0.00210226,38456.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666141635,0.00210226,38456.0,38455.0,0.27201795]
["bitfinex","BTCUSD",1643666141836,0.00210226,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666142039,0.00081521,38456.0,38455.0,0.62223758]
["bitfinex","BTCUSD",1643666142238,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666142483,0.00081521,38456.0,38455.0,0.62352976]
["bitfinex","BTCUSD",1643666143280,0.00081521,38456.0,38455.0,0.62444066]
["bitfinex","BTCUSD",1643666145281,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666145481,0.00081521,38456.0,38455.0,0.62231263]
["bitfinex","BTCUSD",1643666147535,0.00081521,38456.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666147737,0.00081521,38456.0,38455.0,0.62294148]
["bitfinex","BTCUSD",1643666148636,5.68e-06,38456.0,38455.0,0.62294148]
["bitfinex","BTCUSD",1643666148836,0.00128704,38457.0,38455.0,0.62294148]
["bitfinex","BTCUSD",1643666149036,0.00128704,38457.0,38456.0,0.35209]
["bitfinex","BTCUSD",1643666149237,0.065032,38461.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666149438,0.00128703,38458.0,38454.0,0.11503067]
["bitfinex","BTCUSD",1643666149639,0.00128703,38458.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666150099,0.00128703,38458.0,38455.0,0.41712067]
["bitfinex","BTCUSD",1643666150300,0.00128703,38458.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666150496,0.065032,38461.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666150898,0.00128703,38458.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666151098,0.00128703,38458.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666151498,0.00128703,38458.0,38454.0,0.6292173]
["bitfinex","BTCUSD",1643666151698,0.065032,38461.0,38454.0,0.6292173]
["bitfinex","BTCUSD",1643666151897,0.065032,38461.0,38454.0,0.2771273]
["bitfinex","BTCUSD",1643666152099,0.00128703,38458.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666152298,0.00128703,38458.0,38454.0,0.62747231]
["bitfinex","BTCUSD",1643666152998,0.065032,38461.0,38454.0,0.62747231]
["bitfinex","BTCUSD",1643666153200,0.00121545,38458.0,38454.0,0.27538231]
["bitfinex","BTCUSD",1643666153400,0.00121545,38458.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666153838,0.00121545,38458.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666154140,0.065032,38461.0,38454.0,0.63283671]
["bitfinex","BTCUSD",1643666154339,0.00121546,38457.0,38454.0,0.28074671]
["bitfinex","BTCUSD",1643666154542,0.00121546,38457.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666155340,0.065032,38461.0,38455.0,0.35209]
["bitfinex","BTCUSD",1643666155638,0.00121545,38458.0,38454.0,0.28074671]
["bitfinex","BTCUSD",1643666156641,0.065032,38461.0,38454.0,0.28074671]
["bitfinex","BTCUSD",1643666156839,0.065032,38461.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666156840,0.00115003,38458.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666157040,0.00115003,38458.0,38454.0,0.27360065]
["bitfinex","BTCUSD",1643666157695,0.065032,38461.0,38454.0,0.27360065]
["bitfinex","BTCUSD",1643666157892,0.065032,38461.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666158191,0.00115003,38458.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666158392,0.00115003,38458.0,38454.0,0.28115777]
["bitfinex","BTCUSD",1643666158992,0.065032,38461.0,38454.0,0.28115777]
["bitfinex","BTCUSD",1643666159192,0.00115003,38458.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666159393,0.00115003,38458.0,38454.0,0.27776807]
["bitfinex","BTCUSD",1643666160196,0.065032,38461.0,38454.0,0.27776807]
["bitfinex","BTCUSD",1643666160394,0.065032,38461.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666160395,0.00115736,38458.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666160594,0.00115736,38458.0,38454.0,0.27955813]
["bitfinex","BTCUSD",1643666160996,0.00115736,38458.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666161232,0.00115736,38458.0,38454.0,0.62433055]
["bitfinex","BTCUSD",1643666161434,0.065032,38461.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666161633,0.00115737,38457.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666161833,0.00115737,38457.0,38454.0,0.6270341]
["bitfinex","BTCUSD",1643666162032,0.00115737,38457.0,38454.0,0.624629]
["bitfinex","BTCUSD",1643666162633,0.065032,38461.0,38454.0,0.624629]
["bitfinex","BTCUSD",1643666162835,0.00115737,38457.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666163034,0.00115737,38457.0,38454.0,0.35209]
["bitfinex","BTCUSD",1643666163234,0.00115737,38457.0,38454.0,0.62400642]
["bitfinex","BTCUSD",1643666163432,0.00115737,38457.0,38454.0,0.62773848]
["bitfinex","BTCUSD",1643666163836,0.065032,38461.0,38454.0,0.62773848]
["bitfinex","BTCUSD",1643666164033,0.065032,38461.0,38453.0,0.06503107]
["bitfinex","BTCUSD",1643666165490,0.065032,38461.0,38455.0,0.06503098]
["bitfinex","BTCUSD",1643666167588,0.00128635,38460.0,38455.0,0.06503098]
["bitfinex","BTCUSD",1643666168735,0.065032,38461.0,38455.0,0.06503098]
["bitfinex","BTCUSD",1643666168935,0.00134592,38459.0,38455.0,0.06503098]
["bitfinex","BTCUSD",1643666169736,0.065032,38461.0,38455.0,0.06503098]
["bitfinex","BTCUSD",1643666169936,0.00134593,38459.0,38455.0,0.08615602]
["bitfinex","BTCUSD",1643666171036,0.065032,38461.0,38455.0,0.08615602]
["bitfinex","BTCUSD",1643666171239,0.00134593,38459.0,38455.0,0.08615602]
["bitfinex","BTCUSD",1643666171438,0.00134593,38459.0,38456.0,0.62927239]
["bitfinex","BTCUSD",1643666171839,0.00134593,38459.0,38456.0,0.67927239]
["bitfinex","BTCUSD",1643666171840,0.0012684,38459.0,38456.0,0.67927239]
["bitfinex","BTCUSD",1643666172040,0.0012684,38459.0,38458.0,2.05]
["bitfinex","BTCUSD",1643666172238,0.3275187,38469.0,38463.0,0.08958517]
["bitfinex","BTCUSD",1643666172489,0.3275187,38470.0,38464.0,0.23286004]
["bitfinex","BTCUSD",1643666173191,0.065019,38470.0,38464.0,0.23286004]
["bitfinex","BTCUSD",1643666173384,0.065021,38469.0,38464.0,0.23286004]
["bitfinex","BTCUSD",1643666173984,0.065021,38469.0,38464.0,0.51243824]
["bitfinex","BTCUSD",1643666175988,0.065021,38469.0,38464.0,0.2795782]
["bitfinex","BTCUSD",1643666176244,0.00140543,38468.0,38464.0,0.26988085]
["bitfinex","BTCUSD",1643666176442,0.065022,38467.0,38462.0,0.29107701]
["bitfinex","BTCUSD",1643666176842,0.065022,38467.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666177141,0.130046,38467.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666177540,0.00140547,38466.0,38462.0,0.28525476]
["bitfinex","BTCUSD",1643666177744,0.065025,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666178740,0.06643049,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666179543,0.065025,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666179987,0.00140549,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666180582,0.00140549,38465.0,38462.0,0.27094891]
["bitfinex","BTCUSD",1643666180784,0.065022,38467.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666180987,0.00140549,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666182088,0.130044,38467.0,38462.0,0.26956534]
["bitfinex","BTCUSD",1643666182287,0.00140549,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666182589,0.06642749,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666183189,0.065022,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666183389,0.06642749,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666183592,0.06642749,38465.0,38462.0,0.27242009]
["bitfinex","BTCUSD",1643666183837,0.06642749,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666184439,0.065022,38465.0,38462.0,0.27095809]
["bitfinex","BTCUSD",1643666184638,0.06642749,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666185039,0.00140549,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666185640,0.130043,38467.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666185841,0.00140549,38465.0,38461.0,0.31242202]
["bitfinex","BTCUSD",1643666186244,0.00140549,38465.0,38462.0,0.26949483]
["bitfinex","BTCUSD",1643666186443,0.00140549,38465.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666186742,0.065022,38466.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666187142,0.00140549,38465.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666187344,0.00140549,38465.0,38462.0,0.27379786]
["bitfinex","BTCUSD",1643666187583,0.00140549,38465.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666187983,0.065022,38466.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666188184,0.00133925,38465.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666188786,0.00133925,38465.0,38463.0,0.08736883]
["bitfinex","BTCUSD",1643666189185,0.065022,38466.0,38463.0,0.08736883]
["bitfinex","BTCUSD",1643666189384,0.06636123,38466.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666190384,0.065022,38466.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666190884,0.00133924,38465.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666191737,0.130045,38466.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666191938,0.00140549,38465.0,38462.0,0.28055233]
["bitfinex","BTCUSD",1643666192338,0.00132179,38465.0,38462.0,0.28055233]
["bitfinex","BTCUSD",1643666192538,0.00132179,38465.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666192840,0.130045,38466.0,38462.0,0.27967938]
["bitfinex","BTCUSD",1643666193539,0.130045,38466.0,38461.0,0.22567448]
["bitfinex","BTCUSD",1643666193739,0.130045,38466.0,38462.0,0.26912561]
["bitfinex","BTCUSD",1643666195089,0.130045,38466.0,38465.0,0.10292403]
["bitfinex","BTCUSD",1643666195288,0.065022,38466.0,38465.0,0.40268978]
["bitfinex","BTCUSD",1643666195789,0.00140557,38466.0,38465.0,0.40268978]
["bitfinex","BTCUSD",1643666196090,0.00140557,38466.0,38465.0,0.53352403]
["bitfinex","BTCUSD",1643666196591,0.00762145,38472.0,38466.0,0.00131175]
["bitfinex","BTCUSD",1643666196789,0.00762145,38472.0,38467.0,0.35209]
["bitfinex","BTCUSD",1643666196790,0.002,38472.0,38467.0,0.35209]
["bitfinex","BTCUSD",1643666197788,0.002,38472.0,38468.0,0.0650042]
["bitfinex","BTCUSD",1643666197986,0.002,38472.0,38469.0,0.34520399]
["bitfinex","BTCUSD",1643666198187,0.002,38472.0,38470.0,0.14275675]
["bitfinex","BTCUSD",1643666198387,0.002,38472.0,38471.0,0.30647038]
["bitfinex","BTCUSD",1643666200332,0.002,38472.0,38471.0,0.41075633]
["bitfinex","BTCUSD",1643666200632,0.00100123,38473.0,38471.0,0.76284633]
["bitfinex","BTCUSD",1643666200833,0.00100123,38473.0,38472.0,0.65609298]
["bitfinex","BTCUSD",1643666201434,0.131004,38478.0,38472.0,0.65609298]
["bitfinex","BTCUSD",1643666201634,0.00114,38477.0,38474.0,0.25497573]
["bitfinex","BTCUSD",1643666202686,0.00114,38477.0,38474.0,0.25016493]
["bitfinex","BTCUSD",1643666203684,0.00114,38477.0,38475.0,0.27013406]
["bitfinex","BTCUSD",1643666204886,0.00114,38477.0,38475.0,0.27004603]
["bitfinex","BTCUSD",1643666205086,0.00114,38477.0,38472.0,0.30546617]
["bitfinex","BTCUSD",1643666205486,0.00059,38477.0,38472.0,0.30546617]
["bitfinex","BTCUSD",1643666205887,0.00059,38477.0,38473.0,0.29545935]
["bitfinex","BTCUSD",1643666206531,0.065004,38476.0,38474.0,0.37611081]
["bitfinex","BTCUSD",1643666206731,0.065004,38476.0,38474.0,0.09993753]
["bitfinex","BTCUSD",1643666208132,0.065004,38476.0,38471.0,0.29323989]
["bitfinex","BTCUSD",1643666208334,0.065004,38476.0,38471.0,0.28591263]
["bitfinex","BTCUSD",1643666209134,0.00134686,38475.0,38471.0,0.28591263]
["bitfinex","BTCUSD",1643666210088,0.065004,38476.0,38471.0,0.28591263]
["bitfinex","BTCUSD",1643666210285,0.00127425,38475.0,38471.0,0.28591263]
["bitfinex","BTCUSD",1643666211085,0.00059,38477.0,38471.0,0.28591263]
["bitfinex","BTCUSD",1643666211486,0.00127425,38475.0,38471.0,0.28591263]
["bitfinex","BTCUSD",1643666212290,0.00059,38477.0,38471.0,0.28591263]
["bitfinex","BTCUSD",1643666212687,0.00127425,38475.0,38471.0,0.28591263]
["bitfinex","BTCUSD",1643666213488,0.00059,38477.0,38471.0,0.28591263]
["bitfinex","BTCUSD",1643666213935,0.00129059,38475.0,38471.0,0.28591263]
["bitfinex","BTCUSD",1643666214333,0.00129059,38475.0,38472.0,0.35209]
["bitfinex","BTCUSD",1643666214536,0.00129059,38475.0,38471.0,0.2929834]
["bitfinex","BTCUSD",1643666214737,0.00059,38477.0,38471.0,0.31056865]
["bitfinex","BTCUSD",1643666215133,0.00129058,38475.0,38471.0,0.31056865]
["bitfinex","BTCUSD",1643666215934,0.00059,38477.0,38471.0,0.31056865]
["bitfinex","BTCUSD",1643666216136,0.00059,38477.0,38470.0,0.14275675]
["bitfinex","BTCUSD",1643666216338,0.00129059,38475.0,38470.0,0.14275675]
["bitfinex","BTCUSD",1643666216537,0.00129059,38475.0,38471.0,0.27175187]
["bitfinex","BTCUSD",1643666216736,1.85305086,38475.0,38471.0,0.27175187]
["bitfinex","BTCUSD",1643666216937,1.85305086,38475.0,38470.0,0.14275675]
["bitfinex","BTCUSD",1643666217136,0.065598,38477.0,38469.0,0.28654394]
["bitfinex","BTCUSD",1643666217593,0.06629291,38475.0,38469.0,0.28654394]
["bitfinex","BTCUSD",1643666218192,0.06629291,38475.0,38470.0,0.1113702]
["bitfinex","BTCUSD",1643666218393,0.065006,38475.0,38471.0,0.27030734]
["bitfinex","BTCUSD",1643666218592,0.00128691,38474.0,38470.0,0.1113702]
["bitfinex","BTCUSD",1643666219393,0.00128691,38474.0,38468.0,0.40271716]
["bitfinex","BTCUSD",1643666219601,0.065006,38475.0,38463.0,0.31524804]
["bitfinex","BTCUSD",1643666219794,2.19786595,38473.0,38464.0,0.06500941]
["bitfinex","BTCUSD",1643666220398,0.11573861,38469.0,38462.0,0.14300053]
["bitfinex","BTCUSD",1643666220598,0.11573861,38469.0,38462.0,0.01910053]
["bitfinex","BTCUSD",1643666220794,0.11573861,38469.0,38459.0,0.00106504]
["bitfinex","BTCUSD",1643666220795,0.35209,38468.0,38459.0,0.00106504]
["bitfinex","BTCUSD",1643666220995,0.35209,38468.0,38458.0,0.1105189]
["bitfinex","BTCUSD",1643666220996,0.117022,38467.0,38458.0,0.1105189]
["bitfinex","BTCUSD",1643666221455,0.117022,38467.0,38459.0,0.00106669]
["bitfinex","BTCUSD",1643666222055,0.35209,38466.0,38459.0,0.00106669]
["bitfinex","BTCUSD",1643666222255,0.35209,38466.0,38458.0,0.1105189]
["bitfinex","BTCUSD",1643666222454,0.182044,38467.0,38459.0,0.00106669]
["bitfinex","BTCUSD",1643666222861,0.052,38467.0,38461.0,0.10177684]
["bitfinex","BTCUSD",1643666223055,0.1226,38472.0,38462.0,0.2964257]
["bitfinex","BTCUSD",1643666223874,0.1226,38472.0,38465.0,0.23260008]
["bitfinex","BTCUSD",1643666224056,0.065011,38472.0,38470.0,0.14305829]
["bitfinex","BTCUSD",1643666224259,0.35209,38471.0,38470.0,0.14199856]
["bitfinex","BTCUSD",1643666224557,0.052,38473.0,38470.0,0.14189856]
["bitfinex","BTCUSD",1643666224757,0.130023,38476.0,38470.0,0.14189856]
["bitfinex","BTCUSD",1643666224758,0.35209,38472.0,38470.0,0.14189856]
["bitfinex","BTCUSD",1643666224998,0.06615614,38474.0,38470.0,0.14189856]
["bitfinex","BTCUSD",1643666225197,0.00114814,38474.0,38470.0,0.14189856]
["bitfinex","BTCUSD",1643666225794,0.00059,38477.0,38470.0,0.14189856]
["bitfinex","BTCUSD",1643666225994,0.065007,38473.0,38470.0,0.14189856]
["bitfinex","BTCUSD",1643666227399,0.065007,38472.0,38470.0,0.14189856]
["bitfinex","BTCUSD",1643666230651,0.06435868,38472.0,38470.0,0.14189856]
["bitfinex","BTCUSD",1643666232050,0.065007,38473.0,38470.0,0.14189856]
["bitfinex","BTCUSD",1643666233691,0.00116394,38474.0,38471.0,0.31657262]
["bitfinex","BTCUSD",1643666233890,0.00116394,38474.0,38472.0,0.35209]
["bitfinex","BTCUSD",1643666234089,0.00116394,38474.0,38471.0,0.35209]
["bitfinex","BTCUSD",1643666234590,0.00116394,38474.0,38472.0,0.2977335]
["bitfinex","BTCUSD",1643666234790,0.00059,38477.0,38475.0,0.090164]
["bitfinex","BTCUSD",1643666234993,0.00059,38477.0,38476.0,0.66866262]
["bitfinex","BTCUSD",1643666235190,0.00059,38477.0,38476.0,0.76866262]
["bitfinex","BTCUSD",1643666235389,0.00059,38477.0,38476.0,1.70209]
["bitfinex","BTCUSD",1643666235794,0.00059,38477.0,38476.0,1.65209]
["bitfinex","BTCUSD",1643666235991,0.00059,38477.0,38476.0,0.40209]
["bitfinex","BTCUSD",1643666236237,0.00059,38477.0,38476.0,0.89119345]
["bitfinex","BTCUSD",1643666237441,0.00059,38477.0,38476.0,0.8912579]
["bitfinex","BTCUSD",1643666239546,0.003,38480.0,38476.0,0.8912579]
["bitfinex","BTCUSD",1643666239547,0.003,38480.0,38477.0,2.1799489]
["bitfinex","BTCUSD",1643666239747,0.003,38480.0,38479.0,2.40209]
["bitfinex","BTCUSD",1643666239996,0.003,38480.0,38479.0,2.45209]
["bitfinex","BTCUSD",1643666240389,0.02015673,38489.0,38481.0,2.05]
["bitfinex","BTCUSD",1643666240589,0.02015673,38489.0,38484.0,2.40209]
["bitfinex","BTCUSD",1643666240787,0.02015673,38489.0,38484.0,2.60409]
["bitfinex","BTCUSD",1643666241188,0.02015673,38489.0,38484.0,2.50409]
["bitfinex","BTCUSD",1643666241587,0.02015673,38489.0,38484.0,0.45409]
["bitfinex","BTCUSD",1643666241789,0.001,38491.0,38485.0,2.05]
["bitfinex","BTCUSD",1643666241988,0.001,38491.0,38487.0,0.09212642]
["bitfinex","BTCUSD",1643666242288,0.001,38491.0,38489.0,0.13831115]
["bitfinex","BTCUSD",1643666242490,0.001,38491.0,38490.0,0.35209]
["bitfinex","BTCUSD",1643666242689,0.001,38491.0,38490.0,0.63742056]
["bitfinex","BTCUSD",1643666243290,0.001,38491.0,38490.0,0.63660863]
["bitfinex","BTCUSD",1643666243494,0.15199164,38497.0,38491.0,0.55]
["bitfinex","BTCUSD",1643666243733,0.15199164,38497.0,38492.0,0.27107016]
["bitfinex","BTCUSD",1643666243936,0.15199164,38497.0,38490.0,0.27955032]
["bitfinex","BTCUSD",1643666244333,0.00140841,38496.0,38490.0,0.27955032]
["bitfinex","BTCUSD",1643666244935,0.00140841,38496.0,38489.0,0.13831115]
["bitfinex","BTCUSD",1643666245135,0.06497,38495.0,38487.0,0.09212642]
["bitfinex","BTCUSD",1643666245337,0.06497,38495.0,38486.0,0.29113562]
["bitfinex","BTCUSD",1643666245533,0.00140841,38496.0,38486.0,0.34113562]
["bitfinex","BTCUSD",1643666245735,0.001,38497.0,38486.0,0.34113562]
["bitfinex","BTCUSD",1643666245936,0.00140844,38494.0,38486.0,0.34113562]
["bitfinex","BTCUSD",1643666246138,0.00140844,38494.0,38488.0,0.12437655]
["bitfinex","BTCUSD",1643666246333,0.00140844,38494.0,38489.0,0.28336552]
["bitfinex","BTCUSD",1643666246533,0.00140844,38494.0,38489.0,0.33336552]
["bitfinex","BTCUSD",1643666246737,0.001,38497.0,38485.0,0.1169674]
["bitfinex","BTCUSD",1643666246937,0.00126121,38493.0,38485.0,0.052]
["bitfinex","BTCUSD",1643666247135,0.00126121,38493.0,38486.0,0.351872]
["bitfinex","BTCUSD",1643666247335,0.00126121,38493.0,38484.0,0.27414074]
["bitfinex","BTCUSD",1643666247588,0.00126121,38493.0,38485.0,0.01923199]
["bitfinex","BTCUSD",1643666247791,0.00126121,38493.0,38487.0,0.13768809]
["bitfinex","BTCUSD",1643666247991,0.00126121,38493.0,38487.0,0.22703875]
["bitfinex","BTCUSD",1643666248190,0.00126123,38491.0,38488.0,0.351872]
["bitfinex","BTCUSD",1643666248692,0.00126123,38491.0,38488.0,0.62646303]
["bitfinex","BTCUSD",1643666248888,0.00604414,38497.0,38488.0,0.351872]
["bitfinex","BTCUSD",1643666249089,0.06597,38497.0,38487.0,0.22703875]
["bitfinex","BTCUSD",1643666249289,0.00112399,38491.0,38487.0,0.22703875]
["bitfinex","BTCUSD",1643666249490,0.00112399,38491.0,38488.0,0.351872]
["bitfinex","BTCUSD",1643666250094,0.00112399,38491.0,38483.0,0.1192]
["bitfinex","BTCUSD",1643666250391,0.129962,38494.0,38483.0,0.1192]
["bitfinex","BTCUSD",1643666250392,0.052,38492.0,38483.0,0.1192]
["bitfinex","BTCUSD",1643666250591,0.064981,38490.0,38483.0,0.1192]
["bitfinex","BTCUSD",1643666250791,0.058981,38490.0,38483.0,0.1192]
["bitfinex","BTCUSD",1643666251091,0.058981,38490.0,38483.0,0.11831654]
["bitfinex","BTCUSD",1643666251539,0.058981,38490.0,38483.0,0.39224019]
["bitfinex","BTCUSD",1643666251838,0.00115717,38488.0,38483.0,0.11831654]
["bitfinex","BTCUSD",1643666252037,0.06614017,38488.0,38483.0,0.11831654]
["bitfinex","BTCUSD",1643666252640,0.064983,38488.0,38483.0,0.11831654]
["bitfinex","BTCUSD",1643666252841,0.00129442,38487.0,38483.0,0.11831654]
["bitfinex","BTCUSD",1643666253846,0.064983,38488.0,38483.0,0.11831654]
["bitfinex","BTCUSD",1643666254045,0.00128697,38487.0,38483.0,0.11831654]
["bitfinex","BTCUSD",1643666254246,0.00128697,38487.0,38478.0,0.1208]
["bitfinex","BTCUSD",1643666254647,0.064986,38486.0,38476.0,0.54026445]
["bitfinex","BTCUSD",1643666254847,0.052,38485.0,38476.0,6.445e-05]
["bitfinex","BTCUSD",1643666255099,0.064996,38484.0,38476.0,6.445e-05]
["bitfinex","BTCUSD",1643666255298,0.052,38483.0,38476.0,0.10307701]
["bitfinex","BTCUSD",1643666255697,0.05328702,38483.0,38476.0,0.10307701]
["bitfinex","BTCUSD",1643666256097,0.05328702,38483.0,38477.0,0.2720792]
["bitfinex","BTCUSD",1643666256298,0.05328702,38483.0,38478.0,0.22082643]
["bitfinex","BTCUSD",1643666256500,0.052,38483.0,38478.0,0.22082643]
["bitfinex","BTCUSD",1643666256698,0.00117964,38481.0,38478.0,0.22082643]
["bitfinex","BTCUSD",1643666256897,0.00117964,38481.0,38479.0,0.351872]
["bitfinex","BTCUSD",1643666257699,0.052,38483.0,38479.0,0.351872]
["bitfinex","BTCUSD",1643666257903,0.00118131,38482.0,38479.0,0.351872]
["bitfinex","BTCUSD",1643666258770,0.052,38483.0,38479.0,0.351872]
["bitfinex","BTCUSD",1643666258970,0.0011813,38482.0,38479.0,0.351872]
["bitfinex","BTCUSD",1643666259371,0.0011813,38482.0,38481.0,0.15090133]
["bitfinex","BTCUSD",1643666259573,0.0281813,38483.0,38481.0,0.15090133]
["bitfinex","BTCUSD",1643666261171,0.0281813,38483.0,38478.0,0.22082643]
["bitfinex","BTCUSD",1643666261372,0.0281813,38483.0,38479.0,0.351872]
["bitfinex","BTCUSD",1643666261572,0.0281813,38483.0,38478.0,0.22082643]
["bitfinex","BTCUSD",1643666261776,0.0281813,38483.0,38476.0,0.10361521]
["bitfinex","BTCUSD",1643666262273,0.129988,38481.0,38476.0,0.10361521]
["bitfinex","BTCUSD",1643666262494,0.129988,38481.0,38476.0,0.10307701]
["bitfinex","BTCUSD",1643666262789,0.129988,38481.0,38476.0,0.10361521]
["bitfinex","BTCUSD",1643666263188,0.129988,38481.0,38477.0,0.27167895]
["bitfinex","BTCUSD",1643666263588,0.129988,38481.0,38476.0,0.10307701]
["bitfinex","BTCUSD",1643666263787,0.129988,38481.0,38476.0,0.10415341]
["bitfinex","BTCUSD",1643666263988,0.12982185,38481.0,38476.0,0.10415341]
["bitfinex","BTCUSD",1643666264788,0.12982185,38481.0,38476.0,0.10307701]
["bitfinex","BTCUSD",1643666264988,0.12982185,38481.0,38476.0,0.10427335]
["bitfinex","BTCUSD",1643666266443,0.12982185,38481.0,38477.0,0.27308995]
["bitfinex","BTCUSD",1643666271294,0.12982185,38481.0,38476.0,0.10412527]
["bitfinex","BTCUSD",1643666271592,0.19482085,38481.0,38476.0,0.00111271]
["bitfinex","BTCUSD",1643666271793,0.351872,38480.0,38476.0,0.00111271]
["bitfinex","BTCUSD",1643666271989,0.065005,38479.0,38476.0,0.00111271]
["bitfinex","BTCUSD",1643666272199,0.275057,38478.0,38476.0,6.445e-05]
["bitfinex","BTCUSD",1643666272390,0.065007,38478.0,38476.0,6.445e-05]
["bitfinex","BTCUSD",1643666272590,0.065007,38478.0,38476.0,0.00114603]
["bitfinex","BTCUSD",1643666272591,0.275057,38477.0,38476.0,0.00114603]
["bitfinex","BTCUSD",1643666273395,0.275057,38477.0,38476.0,6.445e-05]
["bitfinex","BTCUSD",1643666282240,0.24702,38478.0,38476.0,6.445e-05]
["bitfinex","BTCUSD",1643666282241,0.052,38478.0,38476.0,6.445e-05]
["bitfinex","BTCUSD",1643666282442,0.052,38483.0,38476.0,6.445e-05]
["bitfinex","BTCUSD",1643666282745,0.052,38483.0,38476.0,0.26758247]
["bitfinex","BTCUSD",1643666282746,0.351872,38482.0,38476.0,0.26758247]
["bitfinex","BTCUSD",1643666283041,0.351872,38482.0,38476.0,0.39375577]
["bitfinex","BTCUSD",1643666283440,0.351872,38482.0,38476.0,0.39483116]
["bitfinex","BTCUSD",1643666283641,0.052,38483.0,38476.0,0.39483116]
["bitfinex","BTCUSD",1643666284141,0.052,38483.0,38476.0,0.39375577]
["bitfinex","BTCUSD",1643666284341,0.246986,38486.0,38476.0,0.39375577]
["bitfinex","BTCUSD",1643666284541,0.00128923,38484.0,38476.0,0.39483116]
["bitfinex","BTCUSD",1643666284741,0.275057,38483.0,38476.0,0.39483116]
["bitfinex","BTCUSD",1643666285194,1.76563432,38482.0,38471.0,0.09528218]
["bitfinex","BTCUSD",1643666285396,0.31563432,38482.0,38471.0,0.09528218]
["bitfinex","BTCUSD",1643666285595,0.31563432,38484.0,38471.0,0.14528218]
["bitfinex","BTCUSD",1643666285793,0.31563432,38484.0,38471.0,0.05]
["bitfinex","BTCUSD",1643666285992,0.31563432,38484.0,38467.0,0.12]
["bitfinex","BTCUSD",1643666286194,0.31563432,38484.0,38475.0,0.01854646]
["bitfinex","BTCUSD",1643666286195,0.12093061,38480.0,38475.0,0.01854646]
["bitfinex","BTCUSD",1643666286593,0.064998,38482.0,38475.0,0.01854646]
["bitfinex","BTCUSD",1643666286795,0.00075301,38481.0,38475.0,0.01854646]
["bitfinex","BTCUSD",1643666286993,0.00075301,38481.0,38470.0,0.33836636]
["bitfinex","BTCUSD",1643666287195,0.00075301,38481.0,38475.0,0.07916522]
["bitfinex","BTCUSD",1643666287595,0.00075301,38481.0,38476.0,0.26866601]
["bitfinex","BTCUSD",1643666287794,0.064994,38484.0,38476.0,0.26866601]
["bitfinex","BTCUSD",1643666287999,0.00075302,38481.0,38476.0,0.26846601]
["bitfinex","BTCUSD",1643666289036,0.129988,38484.0,38476.0,0.26846601]
["bitfinex","BTCUSD",1643666289236,0.00075302,38481.0,38476.0,0.26846601]
["bitfinex","BTCUSD",1643666289837,0.00075302,38481.0,38476.0,0.28712071]
["bitfinex","BTCUSD",1643666290036,0.00075302,38481.0,38476.0,0.26846601]
["bitfinex","BTCUSD",1643666290237,0.44229123,38484.0,38475.0,0.19337882]
["bitfinex","BTCUSD",1643666290438,0.00140898,38481.0,38475.0,0.19337882]
["bitfinex","BTCUSD",1643666291438,0.44229123,38484.0,38475.0,0.19337882]
["bitfinex","BTCUSD",1643666291640,0.00140897,38481.0,38475.0,0.07916522]
["bitfinex","BTCUSD",1643666291840,0.275057,38480.0,38475.0,0.09952798]
["bitfinex","BTCUSD",1643666292040,0.275057,38480.0,38475.0,0.07916522]
["bitfinex","BTCUSD",1643666292242,0.00140897,38481.0,38475.0,0.07916522]
["bitfinex","BTCUSD",1643666292689,0.45727822,38484.0,38475.0,0.07916522]
["bitfinex","BTCUSD",1643666292888,0.00140897,38481.0,38475.0,0.07916522]
["bitfinex","BTCUSD",1643666293489,0.14581407,38479.0,38474.0,0.00131214]
["bitfinex","BTCUSD",1643666293689,0.14581407,38479.0,38475.0,0.01819811]
["bitfinex","BTCUSD",1643666294187,0.14537849,38479.0,38475.0,0.01819811]
["bitfinex","BTCUSD",1643666294988,0.06640694,38481.0,38476.0,0.09484953]
["bitfinex","BTCUSD",1643666295189,0.129989,38484.0,38475.0,0.01819811]
["bitfinex","BTCUSD",1643666295388,0.32729022,38483.0,38475.0,0.01819811]
["bitfinex","BTCUSD",1643666295589,0.00140895,38481.0,38475.0,0.01819811]
["bitfinex","BTCUSD",1643666296237,0.064998,38480.0,38475.0,0.01819811]
["bitfinex","BTCUSD",1643666296538,0.20185723,38480.0,38475.0,0.01819811]
["bitfinex","BTCUSD",1643666297137,0.20185723,38480.0,38474.0,0.00131214]
["bitfinex","BTCUSD",1643666297538,0.26685523,38480.0,38473.0,0.2795202]
["bitfinex","BTCUSD",1643666297739,0.26685523,38480.0,38474.0,0.00131214]
["bitfinex","BTCUSD",1643666297939,0.129996,38480.0,38474.0,0.00131214]
["bitfinex","BTCUSD",1643666299994,0.129996,38480.0,38473.0,0.2795202]
["bitfinex","BTCUSD",1643666300190,0.129996,38480.0,38474.0,0.00131214]
["bitfinex","BTCUSD",1643666301116,0.129996,38480.0,38473.0,0.2795202]
["bitfinex","BTCUSD",1643666301390,0.129996,38480.0,38474.0,0.00131214]
["bitfinex","BTCUSD",1643666302292,0.129996,38480.0,38473.0,0.2795202]
["bitfinex","BTCUSD",1643666302491,0.129996,38480.0,38474.0,0.00131214]
["bitfinex","BTCUSD",1643666303595,0.129996,38480.0,38473.0,0.2795202]
["bitfinex","BTCUSD",1643666303839,0.129996,38480.0,38474.0,0.00131214]
["bitfinex","BTCUSD",1643666304641,0.129996,38480.0,38474.0,0.01031214]
["bitfinex","BTCUSD",1643666304841,0.065002,38478.0,38474.0,0.009]
["bitfinex","BTCUSD",1643666305045,0.130004,38478.0,38474.0,0.01031214]
["bitfinex","BTCUSD",1643666305945,0.130004,38478.0,38474.0,0.009]
["bitfinex","BTCUSD",1643666306146,0.351872,38477.0,38474.0,0.01031214]
["bitfinex","BTCUSD",1643666306744,0.12528871,38476.0,38474.0,0.01031214]
["bitfinex","BTCUSD",1643666306944,0.065006,38475.0,38474.0,0.01031214]
["bitfinex","BTCUSD",1643666307145,0.065006,38475.0,38474.0,0.009]
["bitfinex","BTCUSD",1643666310292,0.416878,38475.0,38474.0,0.009]
["bitfinex","BTCUSD",1643666310495,1.15,38474.0,38469.0,0.02163968]
["bitfinex","BTCUSD",1643666310695,1.640082,38470.0,38469.0,0.02163968]
["bitfinex","BTCUSD",1643666310893,0.442082,38470.0,38469.0,0.02163968]
["bitfinex","BTCUSD",1643666311092,0.58217034,38470.0,38469.0,0.02163968]
["bitfinex","BTCUSD",1643666311345,1.53217034,38470.0,38469.0,0.01954025]
["bitfinex","BTCUSD",1643666311544,0.58217034,38470.0,38469.0,0.01954025]
["bitfinex","BTCUSD",1643666312342,0.64719455,38470.0,38469.0,0.01954025]
["bitfinex","BTCUSD",1643666312743,0.59719455,38470.0,38469.0,0.01954025]
["bitfinex","BTCUSD",1643666313042,0.92702359,38470.0,38469.0,0.01954025]
["bitfinex","BTCUSD",1643666313242,0.065023,38469.0,38459.0,0.09653477]
["bitfinex","BTCUSD",1643666313446,0.065023,38469.0,38468.0,0.00101708]
["bitfinex","BTCUSD",1643666313647,0.468895,38469.0,38468.0,0.00101708]
["bitfinex","BTCUSD",1643666314445,0.06502,38468.0,38464.0,0.01950473]
["bitfinex","BTCUSD",1643666314644,0.06502,38468.0,38467.0,0.0010171]
["bitfinex","BTCUSD",1643666314843,0.416892,38468.0,38467.0,0.0010171]
["bitfinex","BTCUSD",1643666315304,0.78187838,38468.0,38467.0,0.0010171]
["bitfinex","BTCUSD",1643666315706,0.065022,38467.0,38459.0,0.09653477]
["bitfinex","BTCUSD",1643666315905,0.065022,38465.0,38462.0,0.019098]
["bitfinex","BTCUSD",1643666317107,0.065022,38464.0,38462.0,0.020404]
["bitfinex","BTCUSD",1643666318207,0.065022,38464.0,38462.0,0.019098]
["bitfinex","BTCUSD",1643666318606,0.065022,38464.0,38461.0,0.00130602]
["bitfinex","BTCUSD",1643666319242,0.065022,38464.0,38459.0,0.07357339]
["bitfinex","BTCUSD",1643666319441,0.065022,38464.0,38461.0,0.00130604]
["bitfinex","BTCUSD",1643666320546,0.065022,38464.0,38457.0,0.37908258]
["bitfinex","BTCUSD",1643666320746,0.065022,38464.0,38461.0,0.00129951]
["bitfinex","BTCUSD",1643666321248,1.215034,38462.0,38461.0,0.00129951]
["bitfinex","BTCUSD",1643666321550,0.468906,38462.0,38461.0,0.00129951]
["bitfinex","BTCUSD",1643666321746,0.468906,38462.0,38453.0,0.50703669]
["bitfinex","BTCUSD",1643666321947,0.06503856,38460.0,38453.0,0.29375869]
["bitfinex","BTCUSD",1643666322146,0.403872,38459.0,38453.0,0.29375869]
["bitfinex","BTCUSD",1643666322345,0.06504,38458.0,38453.0,0.29375869]
["bitfinex","BTCUSD",1643666322595,0.06504,38458.0,38456.0,0.02186532]
["bitfinex","BTCUSD",1643666322795,0.06504,38458.0,38449.0,0.19876998]
["bitfinex","BTCUSD",1643666322998,0.065042,38457.0,38449.0,0.19876998]
["bitfinex","BTCUSD",1643666323196,0.130084,38456.0,38455.0,0.00129969]
["bitfinex","BTCUSD",1643666323397,0.79797794,38456.0,38455.0,0.00129969]
["bitfinex","BTCUSD",1643666323599,0.84997794,38456.0,38455.0,0.00129969]
["bitfinex","BTCUSD",1643666324201,0.84997794,38456.0,38449.0,0.15417825]
["bitfinex","BTCUSD",1643666324399,0.49810594,38456.0,38454.0,0.00101383]
["bitfinex","BTCUSD",1643666324599,0.351872,38455.0,38454.0,0.00101383]
["bitfinex","BTCUSD",1643666324798,0.70849964,38455.0,38454.0,0.00101383]
["bitfinex","BTCUSD",1643666324999,0.77354064,38455.0,38454.0,0.00101383]
["bitfinex","BTCUSD",1643666325398,0.77354064,38455.0,38449.0,0.15417825]
["bitfinex","BTCUSD",1643666325600,0.065042,38454.0,38453.0,0.00101386]
["bitfinex","BTCUSD",1643666326547,0.065042,38454.0,38451.0,0.0012929]
["bitfinex","BTCUSD",1643666326751,0.065042,38454.0,38452.0,0.00101388]
["bitfinex","BTCUSD",1643666327152,0.351872,38453.0,38452.0,0.00101388]
["bitfinex","BTCUSD",1643666327348,0.65503575,38453.0,38452.0,0.00101388]
["bitfinex","BTCUSD",1643666327748,0.351872,38453.0,38451.0,0.0012929]
["bitfinex","BTCUSD",1643666327948,0.351872,38453.0,38451.0,0.00230681]
["bitfinex","BTCUSD",1643666328551,0.30660471,38452.0,38451.0,0.00230681]
["bitfinex","BTCUSD",1643666328749,0.44452551,38454.0,38451.0,0.00230681]
["bitfinex","BTCUSD",1643666328953,0.351872,38453.0,38451.0,0.00230681]
["bitfinex","BTCUSD",1643666329149,0.351872,38453.0,38451.0,0.0012929]
["bitfinex","BTCUSD",1643666330791,0.351872,38453.0,38450.0,0.00107826]
["bitfinex","BTCUSD",1643666331393,0.351872,38453.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643666331592,0.065046,38452.0,38450.0,0.00107827]
["bitfinex","BTCUSD",1643666331792,0.130092,38452.0,38450.0,0.00107827]
["bitfinex","BTCUSD",1643666332593,0.130092,38452.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643666332794,0.130092,38452.0,38449.0,0.00106381]
["bitfinex","BTCUSD",1643666333854,0.130092,38452.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643666334055,0.130092,38452.0,38449.0,0.00106382]
["bitfinex","BTCUSD",1643666334856,0.12997936,38452.0,38449.0,0.00106382]
["bitfinex","BTCUSD",1643666335056,0.12997936,38452.0,38448.0,0.1054337]
["bitfinex","BTCUSD",1643666335257,0.12997936,38452.0,38449.0,0.00106382]
["bitfinex","BTCUSD",1643666336358,0.12997936,38452.0,38448.0,0.1054337]
["bitfinex","BTCUSD",1643666336558,0.12997936,38452.0,38449.0,0.00106708]
["bitfinex","BTCUSD",1643666338601,0.12997936,38452.0,38448.0,0.1054337]
["bitfinex","BTCUSD",1643666338802,0.12997936,38452.0,38449.0,0.00106708]
["bitfinex","BTCUSD",1643666340002,0.12997936,38452.0,38449.0,0.00106635]
["bitfinex","BTCUSD",1643666341001,0.12997936,38452.0,38448.0,0.1054337]
["bitfinex","BTCUSD",1643666341241,0.12997936,38452.0,38449.0,0.00106635]
["bitfinex","BTCUSD",1643666342245,0.12997936,38452.0,38448.0,0.1054337]
["bitfinex","BTCUSD",1643666342449,0.12997936,38452.0,38449.0,0.00106635]
["bitfinex","BTCUSD",1643666343446,0.12997936,38452.0,38448.0,0.1054337]
["bitfinex","BTCUSD",1643666343645,0.12997936,38452.0,38449.0,0.00106651]
["bitfinex","BTCUSD",1643666344748,0.12997936,38452.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643666344999,0.12997936,38452.0,38449.0,0.00106651]
["bitfinex","BTCUSD",1643666345992,0.12997936,38452.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643666346195,0.12997936,38452.0,38449.0,0.00106651]
["bitfinex","BTCUSD",1643666347195,0.12997936,38452.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643666347394,0.12997936,38452.0,38449.0,0.00106648]
["bitfinex","BTCUSD",1643666348394,0.12997936,38452.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643666348595,0.12997936,38452.0,38449.0,0.00106648]
["bitfinex","BTCUSD",1643666350146,0.117044,38454.0,38449.0,0.00106648]
["bitfinex","BTCUSD",1643666350744,0.117044,38454.0,38451.0,0.00077596]
["bitfinex","BTCUSD",1643666351044,0.351872,38453.0,38451.0,0.00077596]
["bitfinex","BTCUSD",1643666352708,0.117044,38454.0,38449.0,0.27662306]
["bitfinex","BTCUSD",1643666352898,0.01358931,38458.0,38449.0,0.27662306]
["bitfinex","BTCUSD",1643666352899,0.07862831,38458.0,38449.0,0.27662306]
["bitfinex","BTCUSD",1643666353299,0.065039,38458.0,38449.0,0.27662306]
["bitfinex","BTCUSD",1643666353499,0.065039,38458.0,38451.0,0.26985776]
["bitfinex","BTCUSD",1643666354098,0.065039,38458.0,38449.0,0.27662306]
["bitfinex","BTCUSD",1643666354298,0.065039,38458.0,38449.0,0.27489594]
["bitfinex","BTCUSD",1643666354499,0.065039,38458.0,38449.0,0.02097796]
["bitfinex","BTCUSD",1643666354701,0.065039,38458.0,38449.0,0.309979]
["bitfinex","BTCUSD",1643666354908,0.065039,38458.0,38449.0,0.28900104]
["bitfinex","BTCUSD",1643666355098,0.065039,38458.0,38451.0,0.2169372]
["bitfinex","BTCUSD",1643666355498,0.065039,38458.0,38449.0,0.30490102]
["bitfinex","BTCUSD",1643666356098,0.065039,38458.0,38451.0,0.02106122]
["bitfinex","BTCUSD",1643666356346,0.065039,38458.0,38449.0,0.30490102]
["bitfinex","BTCUSD",1643666356546,0.065039,38458.0,38449.0,0.60274973]
["bitfinex","BTCUSD",1643666357853,0.065039,38458.0,38449.0,0.57274557]
["bitfinex","BTCUSD",1643666358047,0.065039,38458.0,38449.0,0.59330013]
["bitfinex","BTCUSD",1643666359049,0.065039,38458.0,38449.0,0.57257858]
["bitfinex","BTCUSD",1643666360109,0.065039,38458.0,38449.0,0.59300149]
["bitfinex","BTCUSD",1643666360308,0.065039,38458.0,38449.0,0.02042291]
["bitfinex","BTCUSD",1643666360517,0.351872,38457.0,38448.0,0.29531949]
["bitfinex","BTCUSD",1643666360707,0.13937686,38457.0,38451.0,0.00102905]
["bitfinex","BTCUSD",1643666361810,0.351872,38456.0,38451.0,0.00102905]
["bitfinex","BTCUSD",1643666362010,0.20441686,38457.0,38451.0,0.00102905]
["bitfinex","BTCUSD",1643666365550,0.06504,38455.0,38451.0,0.00102905]
["bitfinex","BTCUSD",1643666365746,0.06504,38455.0,38448.0,0.10578753]
["bitfinex","BTCUSD",1643666365947,0.065039,38454.0,38448.0,0.10578753]
["bitfinex","BTCUSD",1643666366547,0.065039,38454.0,38448.0,0.10450718]
["bitfinex","BTCUSD",1643666366747,0.065039,38454.0,38448.0,0.10578748]
["bitfinex","BTCUSD",1643666367796,0.065039,38454.0,38448.0,0.10450718]
["bitfinex","BTCUSD",1643666368096,0.065039,38454.0,38448.0,0.10578294]
["bitfinex","BTCUSD",1643666368994,0.065039,38454.0,38448.0,0.10450718]
["bitfinex","BTCUSD",1643666369195,0.065039,38454.0,38448.0,0.10578294]
["bitfinex","BTCUSD",1643666370098,0.065039,38454.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643666370297,0.065039,38454.0,38448.0,0.00237576]
["bitfinex","BTCUSD",1643666371343,0.065041,38453.0,38448.0,0.09964515]
["bitfinex","BTCUSD",1643666371543,0.065041,38453.0,38448.0,0.10092185]
["bitfinex","BTCUSD",1643666372543,0.065041,38453.0,38448.0,0.09964515]
["bitfinex","BTCUSD",1643666372742,0.065041,38453.0,38448.0,0.10092184]
["bitfinex","BTCUSD",1643666373844,0.065041,38453.0,38448.0,0.15092184]
["bitfinex","BTCUSD",1643666375001,0.065041,38453.0,38448.0,0.14964515]
["bitfinex","BTCUSD",1643666375197,0.065041,38453.0,38448.0,0.15092165]
["bitfinex","BTCUSD",1643666375397,0.065041,38453.0,38448.0,0.42798279]
["bitfinex","BTCUSD",1643666376000,0.060041,38453.0,38448.0,0.42798279]
["bitfinex","BTCUSD",1643666376198,0.060041,38453.0,38448.0,0.42670629]
["bitfinex","BTCUSD",1643666376398,0.060041,38453.0,38448.0,0.42798279]
["bitfinex","BTCUSD",1643666377399,0.060041,38453.0,38448.0,0.42670629]
["bitfinex","BTCUSD",1643666377599,0.060041,38453.0,38448.0,0.42798279]
["bitfinex","BTCUSD",1643666377800,0.060041,38453.0,38448.0,0.15092165]
["bitfinex","BTCUSD",1643666378203,0.060041,38453.0,38448.0,0.0523765]
["bitfinex","BTCUSD",1643666378403,0.065043,38452.0,38448.0,0.0023765]
["bitfinex","BTCUSD",1643666378606,0.065046,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643666378854,0.065046,38451.0,38448.0,0.00237654]
["bitfinex","BTCUSD",1643666379858,0.065046,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643666380157,0.065046,38451.0,38448.0,0.00228086]
["bitfinex","BTCUSD",1643666380958,0.065046,38451.0,38448.0,0.00100432]
["bitfinex","BTCUSD",1643666381161,0.065046,38451.0,38448.0,0.00228086]
["bitfinex","BTCUSD",1643666382162,0.065046,38451.0,38448.0,0.00100432]
["bitfinex","BTCUSD",1643666382360,0.065046,38451.0,38448.0,0.00228086]
["bitfinex","BTCUSD",1643666383391,0.065046,38451.0,38448.0,0.00100432]
["bitfinex","BTCUSD",1643666383592,0.065046,38451.0,38448.0,0.00228086]
["bitfinex","BTCUSD",1643666384595,0.065046,38451.0,38448.0,0.00100432]
["bitfinex","BTCUSD",1643666384794,0.065046,38451.0,38448.0,0.00228086]
["bitfinex","BTCUSD",1643666385193,0.065046,38451.0,38449.0,0.12243148]
["bitfinex","BTCUSD",1643666385795,0.054846,38451.0,38449.0,0.12243148]
["bitfinex","BTCUSD",1643666386354,0.054846,38451.0,38448.0,0.00228085]
["bitfinex","BTCUSD",1643666386552,0.065055,38448.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643666386753,0.403872,38447.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643666387350,0.54605146,38447.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643666388351,0.065065,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643666388553,0.38562377,38445.0,38442.0,0.00101407]
["bitfinex","BTCUSD",1643666388754,0.3122537,38444.0,38442.0,0.00101407]
["bitfinex","BTCUSD",1643666388954,0.403872,38443.0,38442.0,0.00101407]
["bitfinex","BTCUSD",1643666389653,0.468937,38443.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643666389859,0.17531559,38448.0,38441.0,0.00211411]
["bitfinex","BTCUSD",1643666390103,0.17531559,38452.0,38441.0,0.00211411]
["bitfinex","BTCUSD",1643666390304,0.17531559,38452.0,38442.0,0.351872]
["bitfinex","BTCUSD",1643666390505,0.17531559,38452.0,38443.0,0.32430188]
["bitfinex","BTCUSD",1643666390703,0.065045,38451.0,38448.0,0.12301799]
["bitfinex","BTCUSD",1643666390903,0.351872,38450.0,38449.0,0.08243621]
["bitfinex","BTCUSD",1643666391103,0.351872,38450.0,38448.0,0.12301799]
["bitfinex","BTCUSD",1643666391506,0.065045,38451.0,38448.0,0.12301799]
["bitfinex","BTCUSD",1643666391703,0.065045,38451.0,38447.0,0.27697969]
["bitfinex","BTCUSD",1643666391902,0.065045,38451.0,38446.0,0.26648811]
["bitfinex","BTCUSD",1643666392402,0.13009,38451.0,38448.0,0.09386409]
["bitfinex","BTCUSD",1643666392603,0.642742,38453.0,38448.0,0.09386409]
["bitfinex","BTCUSD",1643666392803,0.065042,38453.0,38449.0,0.27377155]
["bitfinex","BTCUSD",1643666393002,0.17531559,38454.0,38449.0,0.27377155]
["bitfinex","BTCUSD",1643666393202,0.00129317,38455.0,38449.0,0.27377155]
["bitfinex","BTCUSD",1643666393403,0.1191,38457.0,38449.0,0.14877155]
["bitfinex","BTCUSD",1643666393603,0.00115232,38455.0,38448.0,0.09386409]
["bitfinex","BTCUSD",1643666393848,0.00115232,38455.0,38450.0,0.15465123]
["bitfinex","BTCUSD",1643666394448,0.06619132,38455.0,38450.0,0.15465123]
["bitfinex","BTCUSD",1643666394649,0.065039,38455.0,38450.0,0.15465123]
["bitfinex","BTCUSD",1643666394950,0.00115234,38455.0,38450.0,0.15465123]
["bitfinex","BTCUSD",1643666395551,0.00115234,38455.0,38452.0,0.26004428]
["bitfinex","BTCUSD",1643666395851,0.351872,38454.0,38452.0,0.26004428]
["bitfinex","BTCUSD",1643666396053,0.351872,38456.0,38451.0,0.00174631]
["bitfinex","BTCUSD",1643666396252,0.00114331,38455.0,38451.0,0.00174631]
["bitfinex","BTCUSD",1643666396451,0.275057,38454.0,38451.0,0.00174631]
["bitfinex","BTCUSD",1643666396655,0.00114331,38455.0,38451.0,0.00174631]
["bitfinex","BTCUSD",1643666396853,0.351872,38454.0,38451.0,0.00174631]
["bitfinex","BTCUSD",1643666397252,0.00128431,38455.0,38451.0,0.00174631]
["bitfinex","BTCUSD",1643666397500,0.351872,38454.0,38451.0,0.00174631]
["bitfinex","BTCUSD",1643666397696,0.401872,38454.0,38451.0,0.00174631]
["bitfinex","BTCUSD",1643666400702,0.401872,38454.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666401002,0.05,38454.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666401247,0.1813364,38455.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666401648,0.2313364,38455.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666401851,0.230082,38455.0,38452.0,0.00660499]
["bitfinex","BTCUSD",1643666402049,0.351872,38454.0,38452.0,0.00660499]
["bitfinex","BTCUSD",1643666402248,0.351872,38454.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666402448,0.18133638,38455.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666402648,0.11629538,38455.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666402849,0.06629538,38455.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666403250,0.065041,38455.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666403451,0.06629538,38455.0,38452.0,0.00660499]
["bitfinex","BTCUSD",1643666403651,0.351872,38454.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666403851,0.05,38454.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666404050,0.11629538,38455.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666404251,0.065041,38455.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666404752,0.06625711,38455.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666405005,0.06625711,38455.0,38452.0,0.00660499]
["bitfinex","BTCUSD",1643666405200,0.351872,38454.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666405402,0.05,38454.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666405802,0.06625713,38455.0,38448.0,0.20473477]
["bitfinex","BTCUSD",1643666406204,0.06625713,38455.0,38448.0,0.22329524]
["bitfinex","BTCUSD",1643666406404,0.06625713,38455.0,38452.0,0.00660499]
["bitfinex","BTCUSD",1643666406604,0.351872,38454.0,38448.0,0.22329524]
["bitfinex","BTCUSD",1643666406807,0.065041,38455.0,38448.0,0.22329524]
["bitfinex","BTCUSD",1643666407006,0.06625711,38455.0,38448.0,0.22329524]
["bitfinex","BTCUSD",1643666407805,0.065041,38455.0,38448.0,0.22329524]
["bitfinex","BTCUSD",1643666408003,0.065041,38455.0,38452.0,0.00660499]
["bitfinex","BTCUSD",1643666408204,0.351872,38454.0,38452.0,0.00660499]
["bitfinex","BTCUSD",1643666408404,0.05,38454.0,38448.0,0.22329524]
["bitfinex","BTCUSD",1643666408604,0.06619354,38455.0,38448.0,0.22329524]
["bitfinex","BTCUSD",1643666408854,0.06619354,38455.0,38448.0,0.24216714]
["bitfinex","BTCUSD",1643666409054,0.065041,38455.0,38448.0,0.22360667]
["bitfinex","BTCUSD",1643666409456,0.00474759,38452.0,38448.0,0.22360667]
["bitfinex","BTCUSD",1643666409658,0.00949518,38452.0,38448.0,0.22360667]
["bitfinex","BTCUSD",1643666410257,0.00949518,38452.0,38449.0,0.351872]
["bitfinex","BTCUSD",1643666411058,0.00949518,38452.0,38450.0,0.00660499]
["bitfinex","BTCUSD",1643666411255,0.00949518,38452.0,38448.0,0.17895991]
["bitfinex","BTCUSD",1643666411458,0.00949518,38452.0,38449.0,0.352116]
["bitfinex","BTCUSD",1643666412511,0.00949518,38452.0,38448.0,0.17895991]
["bitfinex","BTCUSD",1643666412707,0.130081,38455.0,38449.0,2.32306036]
["bitfinex","BTCUSD",1643666413009,0.130081,38455.0,38450.0,0.152]
["bitfinex","BTCUSD",1643666413010,0.00116186,38455.0,38450.0,0.152]
["bitfinex","BTCUSD",1643666413209,0.00116186,38455.0,38454.0,2.402116]
["bitfinex","BTCUSD",1643666413409,0.00116186,38455.0,38454.0,2.524376]
["bitfinex","BTCUSD",1643666413608,0.00464688,38460.0,38455.0,2.05]
["bitfinex","BTCUSD",1643666413808,0.00464688,38460.0,38459.0,0.34609367]
["bitfinex","BTCUSD",1643666414008,0.00464688,38460.0,38459.0,0.69820967]
["bitfinex","BTCUSD",1643666414608,0.32729022,38469.0,38459.0,0.69820967]
["bitfinex","BTCUSD",1643666414811,0.32729022,38469.0,38459.0,0.34609367]
["bitfinex","BTCUSD",1643666415210,0.29350149,38470.0,38458.0,0.052]
["bitfinex","BTCUSD",1643666415211,0.44549022,38470.0,38458.0,0.052]
["bitfinex","BTCUSD",1643666415417,0.32729022,38467.0,38458.0,0.052]
["bitfinex","BTCUSD",1643666415610,0.67042122,38466.0,38458.0,0.052]
["bitfinex","BTCUSD",1643666415910,0.352116,38465.0,38453.0,0.40248904]
["bitfinex","BTCUSD",1643666416247,0.065029,38462.0,38456.0,0.13471889]
["bitfinex","BTCUSD",1643666416548,0.06503,38464.0,38456.0,0.13471889]
["bitfinex","BTCUSD",1643666416748,0.1,38466.0,38457.0,0.27344583]
["bitfinex","BTCUSD",1643666417248,0.37729022,38468.0,38457.0,0.27344583]
["bitfinex","BTCUSD",1643666417449,0.42729022,38468.0,38457.0,0.27344583]
["bitfinex","BTCUSD",1643666417849,0.37678403,38468.0,38457.0,0.27344583]
["bitfinex","BTCUSD",1643666418047,0.04949381,38468.0,38460.0,0.33773127]
["bitfinex","BTCUSD",1643666418248,0.065021,38467.0,38460.0,0.09391971]
["bitfinex","BTCUSD",1643666418452,0.065023,38466.0,38460.0,0.09391971]
["bitfinex","BTCUSD",1643666419248,0.00140596,38465.0,38460.0,0.09391971]
["bitfinex","BTCUSD",1643666419848,0.00140596,38465.0,38460.0,0.36714351]
["bitfinex","BTCUSD",1643666420102,0.065023,38466.0,38460.0,0.09391971]
["bitfinex","BTCUSD",1643666420301,0.00140597,38464.0,38460.0,0.11193128]
["bitfinex","BTCUSD",1643666420700,0.00140597,38464.0,38460.0,0.09391971]
["bitfinex","BTCUSD",1643666421399,0.065023,38466.0,38460.0,0.37101182]
["bitfinex","BTCUSD",1643666421598,0.00140598,38464.0,38460.0,0.09391971]
["bitfinex","BTCUSD",1643666422400,0.00140598,38464.0,38460.0,0.36755007]
["bitfinex","BTCUSD",1643666422604,0.065023,38466.0,38460.0,0.09391971]
["bitfinex","BTCUSD",1643666422901,0.00125995,38464.0,38460.0,0.09391971]
["bitfinex","BTCUSD",1643666423101,0.00125995,38464.0,38457.0,0.30475497]
["bitfinex","BTCUSD",1643666423403,0.00125995,38464.0,38456.0,0.13471889]
["bitfinex","BTCUSD",1643666423601,0.00125995,38464.0,38457.0,0.28236839]
["bitfinex","BTCUSD",1643666423853,0.13005,38464.0,38457.0,0.28236839]
["bitfinex","BTCUSD",1643666424054,0.00125997,38462.0,38455.0,0.09921203]
["bitfinex","BTCUSD",1643666424252,0.00125997,38462.0,38456.0,0.63548988]
["bitfinex","BTCUSD",1643666424453,0.00125997,38462.0,38457.0,0.02185155]
["bitfinex","BTCUSD",1643666425054,0.13005,38464.0,38457.0,0.02185155]
["bitfinex","BTCUSD",1643666425258,0.00125998,38461.0,38456.0,0.28337388]
["bitfinex","BTCUSD",1643666425454,0.00053325,38461.0,38457.0,0.352116]
["bitfinex","BTCUSD",1643666425655,0.00053325,38461.0,38458.0,0.275686]
["bitfinex","BTCUSD",1643666426053,0.00053325,38461.0,38456.0,0.30408062]
["bitfinex","BTCUSD",1643666426253,0.13005,38464.0,38457.0,0.352116]
["bitfinex","BTCUSD",1643666426455,0.43148796,38464.0,38457.0,0.352116]
["bitfinex","BTCUSD",1643666426655,0.43148796,38464.0,38446.0,0.42819824]
["bitfinex","BTCUSD",1643666426656,0.352116,38463.0,38449.0,0.3803]
["bitfinex","BTCUSD",1643666426855,0.065034,38460.0,38449.0,0.3803]
["bitfinex","BTCUSD",1643666427060,0.065034,38460.0,38447.0,0.3785]
["bitfinex","BTCUSD",1643666427256,0.30317756,38462.0,38447.0,0.3785]
["bitfinex","BTCUSD",1643666427257,0.66527616,38459.0,38447.0,0.3785]
["bitfinex","BTCUSD",1643666427511,0.15374785,38455.0,38447.0,0.3785]
["bitfinex","BTCUSD",1643666427706,0.15374785,38455.0,38446.0,0.07960494]
["bitfinex","BTCUSD",1643666427707,0.26878985,38455.0,38446.0,0.07960494]
["bitfinex","BTCUSD",1643666427909,0.31878985,38455.0,38446.0,0.07960494]
["bitfinex","BTCUSD",1643666428106,0.31878985,38455.0,38443.0,0.13352159]
["bitfinex","BTCUSD",1643666428307,0.31878985,38455.0,38444.0,0.352116]
["bitfinex","BTCUSD",1643666428608,0.31878985,38455.0,38442.0,0.35815645]
["bitfinex","BTCUSD",1643666428609,0.065042,38454.0,38442.0,0.35815645]
["bitfinex","BTCUSD",1643666428808,0.065042,38454.0,38443.0,0.352116]
["bitfinex","BTCUSD",1643666429007,0.065044,38453.0,38447.0,0.01913962]
["bitfinex","BTCUSD",1643666429608,0.065045,38452.0,38447.0,0.01913962]
["bitfinex","BTCUSD",1643666430413,0.065045,38452.0,38448.0,0.00130421]
["bitfinex","BTCUSD",1643666431453,0.065045,38452.0,38444.0,0.36742225]
["bitfinex","BTCUSD",1643666431654,0.065045,38452.0,38448.0,0.00130419]
["bitfinex","BTCUSD",1643666432255,0.065044,38453.0,38448.0,0.00130419]
["bitfinex","BTCUSD",1643666432657,0.065044,38453.0,38444.0,0.36742225]
["bitfinex","BTCUSD",1643666432854,0.065044,38453.0,38449.0,0.00130417]
["bitfinex","BTCUSD",1643666433059,0.064744,38453.0,38449.0,0.00130417]
["bitfinex","BTCUSD",1643666433856,0.064744,38453.0,38448.0,0.27481875]
["bitfinex","BTCUSD",1643666434056,0.064744,38453.0,38449.0,0.00130415]
["bitfinex","BTCUSD",1643666435099,0.064744,38453.0,38448.0,0.27481875]
["bitfinex","BTCUSD",1643666435298,0.064744,38453.0,38449.0,0.00130415]
["bitfinex","BTCUSD",1643666435701,0.064744,38453.0,38451.0,0.0012078]
["bitfinex","BTCUSD",1643666437705,0.352116,38452.0,38451.0,0.0012078]
["bitfinex","BTCUSD",1643666437905,0.404116,38452.0,38451.0,0.0012078]
["bitfinex","BTCUSD",1643666438109,0.454116,38452.0,38451.0,0.0012078]
["bitfinex","BTCUSD",1643666440651,7.466e-05,38448.0,38443.0,0.2805068]
["bitfinex","BTCUSD",1643666440854,7.466e-05,38448.0,38446.0,0.0185756]
["bitfinex","BTCUSD",1643666441251,7.466e-05,38448.0,38443.0,0.2805068]
["bitfinex","BTCUSD",1643666441452,7.466e-05,38448.0,38444.0,0.352116]
["bitfinex","BTCUSD",1643666441852,7.466e-05,38448.0,38445.0,0.2739918]
["bitfinex","BTCUSD",1643666442052,7.466e-05,38448.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666443700,7.466e-05,38448.0,38445.0,0.00129777]
["bitfinex","BTCUSD",1643666444702,7.466e-05,38448.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666444902,7.466e-05,38448.0,38445.0,0.00129779]
["bitfinex","BTCUSD",1643666445102,7.466e-05,38448.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666445503,0.3,38453.0,38447.0,0.7]
["bitfinex","BTCUSD",1643666445703,0.130102,38449.0,38445.0,0.00129779]
["bitfinex","BTCUSD",1643666445905,0.130102,38449.0,38443.0,0.42110047]
["bitfinex","BTCUSD",1643666446110,0.130102,38449.0,38448.0,0.60129767]
["bitfinex","BTCUSD",1643666446350,0.130102,38449.0,38448.0,0.00129767]
["bitfinex","BTCUSD",1643666447152,0.130102,38449.0,38443.0,0.42110047]
["bitfinex","BTCUSD",1643666447352,0.130102,38449.0,38447.0,0.00129772]
["bitfinex","BTCUSD",1643666448454,0.130102,38449.0,38443.0,0.42110047]
["bitfinex","BTCUSD",1643666448658,0.130102,38449.0,38446.0,0.00129773]
["bitfinex","BTCUSD",1643666448858,0.180102,38449.0,38446.0,0.00129773]
["bitfinex","BTCUSD",1643666449156,0.352116,38448.0,38446.0,0.00129773]
["bitfinex","BTCUSD",1643666449756,0.46777751,38448.0,38439.0,0.0011]
["bitfinex","BTCUSD",1643666450006,0.065063,38446.0,38445.0,0.00129777]
["bitfinex","BTCUSD",1643666450201,0.473253,38446.0,38445.0,0.00129777]
["bitfinex","BTCUSD",1643666450801,0.473253,38446.0,38439.0,0.0011]
["bitfinex","BTCUSD",1643666451003,0.473253,38446.0,38444.0,0.00100581]
["bitfinex","BTCUSD",1643666452104,0.473253,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643666452303,0.473253,38446.0,38443.0,0.00100582]
["bitfinex","BTCUSD",1643666453204,0.473253,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643666453403,0.473253,38446.0,38443.0,0.00100584]
["bitfinex","BTCUSD",1643666454348,0.473253,38446.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643666454552,0.473253,38446.0,38443.0,0.00107154]
["bitfinex","BTCUSD",1643666455352,0.458194,38446.0,38443.0,0.00107154]
["bitfinex","BTCUSD",1643666455553,0.130131,38445.0,38443.0,0.00107154]
["bitfinex","BTCUSD",1643666455752,0.467185,38444.0,38443.0,0.00107154]
["bitfinex","BTCUSD",1643666456455,0.46660681,38444.0,38443.0,0.00107154]
["bitfinex","BTCUSD",1643666456852,0.065066,38443.0,38438.0,0.02108153]
["bitfinex","BTCUSD",1643666457053,0.065066,38443.0,38442.0,0.00107157]
["bitfinex","BTCUSD",1643666457253,0.417182,38443.0,38442.0,0.00107157]
["bitfinex","BTCUSD",1643666457507,0.065066,38443.0,38442.0,0.00107157]
["bitfinex","BTCUSD",1643666458103,0.06449081,38444.0,38438.0,0.02108153]
["bitfinex","BTCUSD",1643666458304,0.06449081,38444.0,38441.0,0.00105681]
["bitfinex","BTCUSD",1643666459208,0.06449081,38444.0,38438.0,0.02108153]
["bitfinex","BTCUSD",1643666459406,0.06449081,38444.0,38441.0,0.00105681]
["bitfinex","BTCUSD",1643666460406,0.06449081,38444.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643666460607,0.06449081,38444.0,38441.0,0.00105681]
["bitfinex","BTCUSD",1643666460807,0.352116,38443.0,38441.0,0.00105681]
["bitfinex","BTCUSD",1643666461008,0.065063,38443.0,38441.0,0.00105681]
["bitfinex","BTCUSD",1643666461652,0.065063,38443.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643666461856,0.11449081,38444.0,38434.0,0.40640179]
["bitfinex","BTCUSD",1643666462052,0.06449081,38444.0,38434.0,0.40640179]
["bitfinex","BTCUSD",1643666463155,0.06449081,38444.0,38435.0,0.26234988]
["bitfinex","BTCUSD",1643666464458,0.06449081,38444.0,38435.0,0.28209788]
["bitfinex","BTCUSD",1643666464857,0.06449081,38444.0,38435.0,0.26234988]
["bitfinex","BTCUSD",1643666465108,0.06449081,38444.0,38436.0,0.27229888]
["bitfinex","BTCUSD",1643666465308,0.065062,38443.0,38436.0,0.27229888]
["bitfinex","BTCUSD",1643666465509,0.065062,38443.0,38438.0,0.00129272]
["bitfinex","BTCUSD",1643666465708,0.130125,38443.0,38438.0,0.00129272]
["bitfinex","BTCUSD",1643666466510,0.130125,38443.0,38435.0,0.53902768]
["bitfinex","BTCUSD",1643666466709,0.130125,38443.0,38438.0,0.0012927]
["bitfinex","BTCUSD",1643666467711,0.130125,38443.0,38434.0,0.34710749]
["bitfinex","BTCUSD",1643666467912,0.130125,38443.0,38438.0,0.0012927]
["bitfinex","BTCUSD",1643666468515,0.065063,38443.0,38438.0,0.0012927]
["bitfinex","BTCUSD",1643666468765,0.117,38447.0,38440.0,0.23547742]
["bitfinex","BTCUSD",1643666468964,0.117,38447.0,38441.0,0.29994967]
["bitfinex","BTCUSD",1643666469163,0.0014042,38450.0,38441.0,0.29994967]
["bitfinex","BTCUSD",1643666469564,0.0014042,38450.0,38449.0,0.15102145]
["bitfinex","BTCUSD",1643666470763,0.00152656,38451.0,38449.0,0.15102145]
["bitfinex","BTCUSD",1643666471565,0.000203,38451.0,38449.0,0.15102145]
["bitfinex","BTCUSD",1643666473312,0.000203,38451.0,38447.0,0.28178181]
["bitfinex","BTCUSD",1643666474011,0.00134022,38451.0,38447.0,0.28178181]
["bitfinex","BTCUSD",1643666474311,0.00134022,38451.0,38449.0,0.12702221]
["bitfinex","BTCUSD",1643666475114,0.000203,38451.0,38449.0,0.12702221]
["bitfinex","BTCUSD",1643666475513,0.000203,38451.0,38445.0,0.09817867]
["bitfinex","BTCUSD",1643666475712,0.065252,38451.0,38446.0,0.2755433]
["bitfinex","BTCUSD",1643666476563,0.00115384,38450.0,38446.0,0.2755433]
["bitfinex","BTCUSD",1643666477568,0.065252,38451.0,38446.0,0.2755433]
["bitfinex","BTCUSD",1643666477767,0.0011643,38450.0,38446.0,0.2755433]
["bitfinex","BTCUSD",1643666478664,0.065252,38451.0,38446.0,0.2755433]
["bitfinex","BTCUSD",1643666478865,0.0011643,38450.0,38446.0,0.2755433]
["bitfinex","BTCUSD",1643666479666,0.0011643,38450.0,38446.0,0.2705433]
["bitfinex","BTCUSD",1643666479866,0.065252,38451.0,38446.0,0.2705433]
["bitfinex","BTCUSD",1643666480113,0.00116186,38450.0,38446.0,0.27685628]
["bitfinex","BTCUSD",1643666480312,0.06620786,38450.0,38446.0,0.27685628]
["bitfinex","BTCUSD",1643666480712,0.11620786,38450.0,38446.0,0.27685628]
["bitfinex","BTCUSD",1643666480910,0.11620786,38450.0,38445.0,0.21428269]
["bitfinex","BTCUSD",1643666481110,0.115046,38450.0,38445.0,0.21428269]
["bitfinex","BTCUSD",1643666481310,0.1162055,38450.0,38445.0,0.21428269]
["bitfinex","BTCUSD",1643666481510,0.1162055,38450.0,38446.0,0.28303637]
["bitfinex","BTCUSD",1643666481712,0.1162055,38450.0,38446.0,0.28236344]
["bitfinex","BTCUSD",1643666482310,0.115046,38450.0,38446.0,0.28236344]
["bitfinex","BTCUSD",1643666482511,0.1162055,38450.0,38446.0,0.28236344]
["bitfinex","BTCUSD",1643666483111,0.1162055,38450.0,38445.0,0.21428269]
["bitfinex","BTCUSD",1643666483310,0.1162055,38450.0,38446.0,0.27179744]
["bitfinex","BTCUSD",1643666483511,0.115046,38450.0,38446.0,0.27179744]
["bitfinex","BTCUSD",1643666483753,0.1162059,38450.0,38446.0,0.27179744]
["bitfinex","BTCUSD",1643666484755,0.115046,38450.0,38446.0,0.27179744]
["bitfinex","BTCUSD",1643666484955,0.11620644,38450.0,38446.0,0.27179744]
["bitfinex","BTCUSD",1643666485361,0.11620644,38450.0,38446.0,0.27758956]
["bitfinex","BTCUSD",1643666485556,0.11620644,38450.0,38446.0,0.27152755]
["bitfinex","BTCUSD",1643666485755,0.11620644,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666485955,0.115046,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666486156,0.11620644,38450.0,38446.0,0.27315827]
["bitfinex","BTCUSD",1643666486354,0.11620644,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666486757,0.11620644,38450.0,38446.0,0.27513475]
["bitfinex","BTCUSD",1643666487155,0.115046,38450.0,38446.0,0.27513475]
["bitfinex","BTCUSD",1643666487355,0.11620636,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666488206,0.06620636,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666488406,0.065046,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666488606,0.06620624,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666489508,0.065046,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666489711,0.06620624,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666490207,0.11620624,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666490807,0.115046,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666491007,0.11620625,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666491954,0.115046,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666492156,0.11620628,38450.0,38445.0,0.11610402]
["bitfinex","BTCUSD",1643666493059,0.115046,38450.0,38445.0,0.11110402]
["bitfinex","BTCUSD",1643666493459,0.11620628,38450.0,38445.0,0.11110402]
["bitfinex","BTCUSD",1643666494359,0.065046,38450.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666494558,0.06620628,38450.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666495016,0.00116028,38450.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666495612,0.065252,38451.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666495815,0.00116028,38450.0,38445.0,0.11110402]
["bitfinex","BTCUSD",1643666496612,0.00116028,38450.0,38445.0,0.13217375]
["bitfinex","BTCUSD",1643666496812,0.065252,38451.0,38445.0,0.13217375]
["bitfinex","BTCUSD",1643666497014,0.00116027,38450.0,38445.0,0.13217375]
["bitfinex","BTCUSD",1643666497314,0.00116027,38450.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666497915,0.065252,38451.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666498113,0.00116028,38450.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666498754,0.00116028,38450.0,38449.0,1.09188671]
["bitfinex","BTCUSD",1643666498955,0.00116028,38450.0,38449.0,0.64400271]
["bitfinex","BTCUSD",1643666499162,0.000203,38451.0,38449.0,0.64400271]
["bitfinex","BTCUSD",1643666499357,0.000203,38451.0,38449.0,0.29188671]
["bitfinex","BTCUSD",1643666499655,0.00136326,38451.0,38449.0,0.29188671]
["bitfinex","BTCUSD",1643666500458,0.000203,38451.0,38449.0,0.29188671]
["bitfinex","BTCUSD",1643666500657,0.000203,38451.0,38445.0,0.11170502]
["bitfinex","BTCUSD",1643666500861,0.065044,38450.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666501056,0.065044,38450.0,38446.0,0.64434284]
["bitfinex","BTCUSD",1643666501457,0.065044,38450.0,38446.0,0.6223696]
["bitfinex","BTCUSD",1643666501657,0.065044,38450.0,38447.0,0.25558068]
["bitfinex","BTCUSD",1643666501858,0.06620428,38450.0,38447.0,0.25558068]
["bitfinex","BTCUSD",1643666502058,0.06620428,38450.0,38445.0,0.11170502]
["bitfinex","BTCUSD",1643666502259,0.06620428,38450.0,38446.0,0.27804291]
["bitfinex","BTCUSD",1643666502526,0.06620428,38450.0,38445.0,0.11170502]
["bitfinex","BTCUSD",1643666502727,0.065044,38450.0,38446.0,0.27035099]
["bitfinex","BTCUSD",1643666502928,0.065044,38450.0,38446.0,0.27246446]
["bitfinex","BTCUSD",1643666503130,0.06620428,38450.0,38445.0,0.34167379]
["bitfinex","BTCUSD",1643666503326,0.06620428,38450.0,38446.0,0.62212992]
["bitfinex","BTCUSD",1643666503529,0.06620428,38450.0,38446.0,0.62177626]
["bitfinex","BTCUSD",1643666503727,0.06620428,38450.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666503926,0.065044,38450.0,38446.0,0.62415812]
["bitfinex","BTCUSD",1643666504129,0.065044,38450.0,38446.0,0.352116]
["bitfinex","BTCUSD",1643666504331,0.06620428,38450.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666504731,0.065054,38448.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666505029,0.343131,38447.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666505227,0.05,38446.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666505427,0.402116,38446.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666507665,0.397116,38446.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666508668,0.39061877,38446.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666509265,0.25047517,38448.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666509465,0.352116,38447.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666509668,0.25047517,38448.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666510107,0.13011,38448.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666510807,0.352116,38447.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666511107,0.065053,38446.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666511708,0.0662056,38450.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666511907,0.0011616,38450.0,38445.0,0.000601]
["bitfinex","BTCUSD",1643666512408,0.1706,38453.0,38449.0,0.21013154]
["bitfinex","BTCUSD",1643666512606,0.352116,38450.0,38449.0,0.21013154]
["bitfinex","BTCUSD",1643666512806,0.00116013,38450.0,38449.0,0.21013154]
["bitfinex","BTCUSD",1643666513608,0.130082,38452.0,38449.0,0.21013154]
["bitfinex","BTCUSD",1643666513872,0.00136311,38451.0,38450.0,1.92552165]
["bitfinex","BTCUSD",1643666514064,0.00136311,38451.0,38450.0,2.27763765]
["bitfinex","BTCUSD",1643666514362,0.00136311,38451.0,38450.0,0.62763765]
["bitfinex","BTCUSD",1643666514563,0.00136311,38451.0,38450.0,0.75211565]
["bitfinex","BTCUSD",1643666514963,0.00121786,38451.0,38450.0,2.00211565]
["bitfinex","BTCUSD",1643666515166,5.775e-05,38451.0,38450.0,0.8306115]
["bitfinex","BTCUSD",1643666515764,5.775e-05,38451.0,38450.0,0.75211565]
["bitfinex","BTCUSD",1643666516865,0.00078189,38452.0,38451.0,1.2]
["bitfinex","BTCUSD",1643666517068,0.00078189,38452.0,38451.0,0.6304914]
["bitfinex","BTCUSD",1643666517268,0.065036,38455.0,38451.0,0.6304914]
["bitfinex","BTCUSD",1643666517509,0.065036,38455.0,38451.0,0.2783754]
["bitfinex","BTCUSD",1643666518105,0.065036,38455.0,38450.0,0.124478]
["bitfinex","BTCUSD",1643666518705,0.065036,38455.0,38451.0,0.27402809]
["bitfinex","BTCUSD",1643666519511,0.065036,38455.0,38450.0,0.124478]
["bitfinex","BTCUSD",1643666519910,0.06579467,38455.0,38451.0,0.27125628]
["bitfinex","BTCUSD",1643666520109,0.00075867,38455.0,38451.0,0.27125628]
["bitfinex","BTCUSD",1643666520610,0.00075867,38455.0,38449.0,0.01968132]
["bitfinex","BTCUSD",1643666520809,0.32336137,38457.0,38451.0,0.00055274]
["bitfinex","BTCUSD",1643666520810,0.65197622,38457.0,38451.0,0.00055274]
["bitfinex","BTCUSD",1643666521011,0.352116,38456.0,38451.0,0.00055274]
["bitfinex","BTCUSD",1643666521257,0.32746186,38455.0,38451.0,0.00055274]
["bitfinex","BTCUSD",1643666521459,0.3288666,38455.0,38451.0,0.00055274]
["bitfinex","BTCUSD",1643666522058,0.065041,38454.0,38451.0,0.00055274]
["bitfinex","BTCUSD",1643666522258,0.00140474,38455.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666523259,0.32861485,38459.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666523260,0.6343552,38459.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666523459,0.065036,38458.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666523659,0.00140473,38455.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666524458,0.130072,38458.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666524859,0.00140473,38455.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666525113,0.00140473,38455.0,38452.0,0.37364403]
["bitfinex","BTCUSD",1643666525514,0.00140473,38455.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666525711,0.130072,38458.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666525911,0.00140473,38455.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666526916,0.130072,38458.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666527116,0.00140473,38455.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666528115,0.130072,38458.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666528315,0.00140473,38455.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666529361,0.05,38459.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666529565,0.00140473,38455.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666530562,0.245465,38460.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666530864,0.00140473,38455.0,38452.0,0.29589034]
["bitfinex","BTCUSD",1643666531061,0.00140473,38455.0,38453.0,0.352116]
["bitfinex","BTCUSD",1643666531662,0.180065,38460.0,38453.0,0.352116]
["bitfinex","BTCUSD",1643666531864,0.180065,38460.0,38454.0,0.27072653]
["bitfinex","BTCUSD",1643666532068,0.00140472,38456.0,38454.0,0.27072653]
["bitfinex","BTCUSD",1643666532908,0.180065,38460.0,38454.0,0.27072653]
["bitfinex","BTCUSD",1643666533108,0.0014047,38457.0,38454.0,0.27072653]
["bitfinex","BTCUSD",1643666533719,0.0014047,38457.0,38456.0,2.402116]
["bitfinex","BTCUSD",1643666534014,0.38538399,38470.0,38456.0,2.402116]
["bitfinex","BTCUSD",1643666534015,0.002,38470.0,38458.0,0.10001689]
["bitfinex","BTCUSD",1643666534212,0.002,38470.0,38463.0,0.15317648]
["bitfinex","BTCUSD",1643666534413,0.002,38470.0,38468.0,0.34345633]
["bitfinex","BTCUSD",1643666534617,0.002,38470.0,38469.0,2.454116]
["bitfinex","BTCUSD",1643666534813,0.002,38470.0,38469.0,2.76477458]
["bitfinex","BTCUSD",1643666534814,0.0001,38470.0,38469.0,2.76477458]
["bitfinex","BTCUSD",1643666535116,0.002,38475.0,38470.0,2.05]
["bitfinex","BTCUSD",1643666535313,0.002,38475.0,38474.0,2.402116]
["bitfinex","BTCUSD",1643666535612,0.002,38475.0,38474.0,2.91931122]
["bitfinex","BTCUSD",1643666536257,0.002,38475.0,38474.0,0.86931122]
["bitfinex","BTCUSD",1643666536458,0.001,38479.0,38475.0,2.05]
["bitfinex","BTCUSD",1643666536660,0.001,38479.0,38478.0,2.102116]
["bitfinex","BTCUSD",1643666536857,0.001,38479.0,38478.0,0.902116]
["bitfinex","BTCUSD",1643666537061,0.001,38479.0,38478.0,1.20604435]
["bitfinex","BTCUSD",1643666538258,0.001,38479.0,38478.0,1.31014435]
["bitfinex","BTCUSD",1643666538660,0.001,38479.0,38478.0,0.76014435]
["bitfinex","BTCUSD",1643666539864,0.001,38479.0,38478.0,1.16014435]
["bitfinex","BTCUSD",1643666540312,0.001,38479.0,38478.0,0.76014435]
["bitfinex","BTCUSD",1643666540614,0.001,38479.0,38478.0,0.65604435]
["bitfinex","BTCUSD",1643666543758,0.001,38479.0,38478.0,1.60604435]
["bitfinex","BTCUSD",1643666544159,0.001,38479.0,38478.0,0.65604435]
["bitfinex","BTCUSD",1643666546062,0.001,38479.0,38478.0,0.352116]
["bitfinex","BTCUSD",1643666546263,0.001,38479.0,38478.0,0.2849917]
["bitfinex","BTCUSD",1643666546461,0.001,38479.0,38478.0,0.6371077]
["bitfinex","BTCUSD",1643666546662,0.001,38479.0,38478.0,0.352116]
["bitfinex","BTCUSD",1643666546863,0.001,38479.0,38478.0,0.75]
["bitfinex","BTCUSD",1643666547063,0.001,38479.0,38478.0,0.6361227]
["bitfinex","BTCUSD",1643666547262,0.001,38479.0,38478.0,0.352116]
["bitfinex","BTCUSD",1643666547530,0.001,38479.0,38476.0,0.352116]
["bitfinex","BTCUSD",1643666547821,0.001,38479.0,38477.0,0.27881557]
["bitfinex","BTCUSD",1643666548021,0.001,38479.0,38478.0,0.352116]
["bitfinex","BTCUSD",1643666548421,0.001,38479.0,38478.0,0.2846155]
["bitfinex","BTCUSD",1643666548623,0.001,38479.0,38478.0,0.6367315]
["bitfinex","BTCUSD",1643666549125,0.001,38479.0,38478.0,0.63875405]
["bitfinex","BTCUSD",1643666549323,0.001,38479.0,38478.0,0.352116]
["bitfinex","BTCUSD",1643666549525,0.001,38479.0,38476.0,0.352116]
["bitfinex","BTCUSD",1643666549725,0.001,38479.0,38477.0,0.28061753]
["bitfinex","BTCUSD",1643666549925,0.001,38479.0,38478.0,0.352116]
["bitfinex","BTCUSD",1643666550128,0.001,38479.0,38478.0,0.66208922]
["bitfinex","BTCUSD",1643666550425,0.001,38479.0,38478.0,0.64628903]
["bitfinex","BTCUSD",1643666550625,0.001,38479.0,38478.0,0.63529792]
["bitfinex","BTCUSD",1643666553764,0.001,38479.0,38478.0,0.6421218]
["bitfinex","BTCUSD",1643666553966,0.001,38479.0,38478.0,0.65862124]
["bitfinex","BTCUSD",1643666554364,0.001,38479.0,38478.0,0.64052191]
["bitfinex","BTCUSD",1643666554565,0.001,38479.0,38478.0,0.63382087]
["bitfinex","BTCUSD",1643666555221,0.00229112,38480.0,38478.0,0.63382087]
["bitfinex","BTCUSD",1643666555522,0.001,38481.0,38480.0,2.05]
["bitfinex","BTCUSD",1643666555718,0.001,38481.0,38480.0,2.554116]
["bitfinex","BTCUSD",1643666555916,0.001,38481.0,38480.0,2.68975799]
["bitfinex","BTCUSD",1643666556118,0.001,38481.0,38480.0,2.95498123]
["bitfinex","BTCUSD",1643666556317,0.001,38481.0,38480.0,3.04672879]
["bitfinex","BTCUSD",1643666556518,0.001,38481.0,38480.0,0.99672879]
["bitfinex","BTCUSD",1643666556718,0.001,38481.0,38480.0,1.34672879]
["bitfinex","BTCUSD",1643666556917,0.001,38481.0,38480.0,0.99672879]
["bitfinex","BTCUSD",1643666557119,0.001,38481.0,38480.0,0.89672879]
["bitfinex","BTCUSD",1643666557522,0.001,38481.0,38480.0,1.24520377]
["bitfinex","BTCUSD",1643666557719,0.001,38481.0,38480.0,1.19320377]
["bitfinex","BTCUSD",1643666559366,0.001,38481.0,38480.0,1.10145621]
["bitfinex","BTCUSD",1643666559564,0.001,38481.0,38480.0,0.48775799]
["bitfinex","BTCUSD",1643666560163,0.001,38481.0,38480.0,0.77451388]
["bitfinex","BTCUSD",1643666560361,0.001,38481.0,38480.0,0.48775799]
["bitfinex","BTCUSD",1643666560765,0.001,38481.0,38480.0,0.63590945]
["bitfinex","BTCUSD",1643666565220,0.002,38487.0,38481.0,1.45]
["bitfinex","BTCUSD",1643666565221,0.00141722,38483.0,38481.0,1.45]
["bitfinex","BTCUSD",1643666565419,0.00141722,38483.0,38482.0,0.62849064]
["bitfinex","BTCUSD",1643666565620,0.00141722,38483.0,38482.0,0.63882581]
["bitfinex","BTCUSD",1643666565819,0.00141722,38483.0,38482.0,0.352116]
["bitfinex","BTCUSD",1643666566022,0.00141722,38483.0,38480.0,0.352116]
["bitfinex","BTCUSD",1643666566261,0.00141722,38483.0,38481.0,0.29313155]
["bitfinex","BTCUSD",1643666566462,0.00141722,38483.0,38482.0,1.752116]
["bitfinex","BTCUSD",1643666566662,0.00141722,38483.0,38482.0,0.352116]
["bitfinex","BTCUSD",1643666566863,0.00141722,38483.0,38479.0,0.66471481]
["bitfinex","BTCUSD",1643666567068,0.002,38487.0,38480.0,2.05]
["bitfinex","BTCUSD",1643666567069,0.00141722,38485.0,38480.0,2.05]
["bitfinex","BTCUSD",1643666567362,0.00074542,38484.0,38481.0,0.6467097]
["bitfinex","BTCUSD",1643666568262,0.00141722,38485.0,38483.0,0.11590465]
["bitfinex","BTCUSD",1643666568763,0.00083618,38486.0,38483.0,0.11590465]
["bitfinex","BTCUSD",1643666569263,0.00083618,38486.0,38484.0,0.27985305]
["bitfinex","BTCUSD",1643666569865,0.00083618,38486.0,38484.0,0.29908421]
["bitfinex","BTCUSD",1643666570119,0.00083618,38486.0,38485.0,0.27432834]
["bitfinex","BTCUSD",1643666572020,0.00083618,38486.0,38484.0,0.29908421]
["bitfinex","BTCUSD",1643666572621,0.00083618,38486.0,38485.0,0.28449785]
["bitfinex","BTCUSD",1643666574365,0.00083618,38486.0,38484.0,0.57371982]
["bitfinex","BTCUSD",1643666574565,0.00083618,38486.0,38484.0,0.29908421]
["bitfinex","BTCUSD",1643666574765,0.00083618,38486.0,38484.0,0.57327694]
["bitfinex","BTCUSD",1643666574965,0.00083618,38486.0,38483.0,0.11590465]
["bitfinex","BTCUSD",1643666575167,0.00083618,38486.0,38484.0,0.26861862]
["bitfinex","BTCUSD",1643666575566,0.00083618,38486.0,38484.0,0.27816997]
["bitfinex","BTCUSD",1643666575769,0.053,38493.0,38484.0,0.27816997]
["bitfinex","BTCUSD",1643666575770,0.001,38506.0,38486.0,2.05]
["bitfinex","BTCUSD",1643666575975,0.7877,38509.0,38486.0,2.05]
["bitfinex","BTCUSD",1643666575976,0.17457586,38511.0,38499.0,0.1]
["bitfinex","BTCUSD",1643666576172,0.501,38521.0,38500.0,0.33662858]
["bitfinex","BTCUSD",1643666576173,0.38245023,38518.0,38500.0,0.33662858]
["bitfinex","BTCUSD",1643666576473,0.001,38513.0,38512.0,0.15]
["bitfinex","BTCUSD",1643666576772,0.001,38521.0,38513.0,0.26143556]
["bitfinex","BTCUSD",1643666576968,0.38284983,38530.0,38518.0,0.064904]
["bitfinex","BTCUSD",1643666577169,0.38284983,38530.0,38519.0,0.71477458]
["bitfinex","BTCUSD",1643666577170,0.0003996,38530.0,38519.0,0.71477458]
["bitfinex","BTCUSD",1643666577372,0.0003996,38530.0,38520.0,0.052]
["bitfinex","BTCUSD",1643666577640,0.0003996,38530.0,38524.0,0.284677]
["bitfinex","BTCUSD",1643666577841,0.0003996,38530.0,38525.0,0.404107]
["bitfinex","BTCUSD",1643666578043,0.0003996,38530.0,38529.0,2.402116]
["bitfinex","BTCUSD",1643666578238,0.0003996,38530.0,38529.0,0.57541265]
["bitfinex","BTCUSD",1643666578442,0.0003996,38530.0,38529.0,1.57541265]
["bitfinex","BTCUSD",1643666578842,9.6e-06,38530.0,38529.0,2.22501265]
["bitfinex","BTCUSD",1643666579046,9.6e-06,38530.0,38529.0,3.80401265]
["bitfinex","BTCUSD",1643666579644,9.6e-06,38530.0,38529.0,4.00402954]
["bitfinex","BTCUSD",1643666579841,9.6e-06,38530.0,38529.0,3.80401265]
["bitfinex","BTCUSD",1643666579842,0.0007992,38530.0,38529.0,3.80401265]
["bitfinex","BTCUSD",1643666580042,9.2e-06,38530.0,38529.0,3.89485165]
["bitfinex","BTCUSD",1643666580445,0.02007114,38538.0,38529.0,3.39326854]
["bitfinex","BTCUSD",1643666580645,1.14e-06,38538.0,38537.0,2.6996]
["bitfinex","BTCUSD",1643666580847,1.14e-06,38538.0,38537.0,3.151716]
["bitfinex","BTCUSD",1643666581048,1.14e-06,38538.0,38537.0,1.053716]
["bitfinex","BTCUSD",1643666581280,1.14e-06,38538.0,38537.0,0.404116]
["bitfinex","BTCUSD",1643666581481,1.14e-06,38538.0,38537.0,0.352116]
["bitfinex","BTCUSD",1643666581684,1.14e-06,38538.0,38537.0,0.5]
["bitfinex","BTCUSD",1643666581881,1.14e-06,38538.0,38537.0,0.852116]
["bitfinex","BTCUSD",1643666583485,1.14e-06,38538.0,38537.0,0.352116]
["bitfinex","BTCUSD",1643666583683,1.14e-06,38538.0,38530.0,0.09955348]
["bitfinex","BTCUSD",1643666583883,0.24274663,38534.0,38531.0,0.852116]
["bitfinex","BTCUSD",1643666584084,0.24274663,38534.0,38531.0,0.352116]
["bitfinex","BTCUSD",1643666584292,0.24274663,38534.0,38523.0,1.379]
["bitfinex","BTCUSD",1643666584484,0.24274663,38534.0,38529.0,0.052]
["bitfinex","BTCUSD",1643666584684,0.34026721,38546.0,38529.0,0.052]
["bitfinex","BTCUSD",1643666584884,0.39026721,38546.0,38529.0,0.052]
["bitfinex","BTCUSD",1643666585114,0.44026721,38546.0,38529.0,0.052]
["bitfinex","BTCUSD",1643666585314,0.12931709,38539.0,38528.0,0.09540772]
["bitfinex","BTCUSD",1643666585518,0.12931709,38539.0,38529.0,0.352116]
["bitfinex","BTCUSD",1643666585715,0.13330798,38532.0,38524.0,0.052]
["bitfinex","BTCUSD",1643666585915,0.3237466,38532.0,38526.0,0.5]
["bitfinex","BTCUSD",1643666586118,0.26422022,38533.0,38526.0,0.5]
["bitfinex","BTCUSD",1643666586316,0.26422022,38533.0,38519.0,0.3862]
["bitfinex","BTCUSD",1643666586520,0.31622022,38533.0,38522.0,0.20420796]
["bitfinex","BTCUSD",1643666586716,0.31622022,38533.0,38523.0,0.10100163]
["bitfinex","BTCUSD",1643666586919,0.352116,38532.0,38525.0,0.02050852]
["bitfinex","BTCUSD",1643666587119,0.052,38531.0,38523.0,0.10100163]
["bitfinex","BTCUSD",1643666587317,0.3237466,38538.0,38524.0,0.352116]
["bitfinex","BTCUSD",1643666587618,0.0013404,38539.0,38523.0,0.10100163]
["bitfinex","BTCUSD",1643666588021,0.00134056,38529.0,38523.0,0.10100163]
["bitfinex","BTCUSD",1643666588319,0.00134056,38529.0,38524.0,0.352116]
["bitfinex","BTCUSD",1643666588764,0.28008918,38531.0,38524.0,0.352116]
["bitfinex","BTCUSD",1643666588967,0.00128187,38528.0,38524.0,0.352116]
["bitfinex","BTCUSD",1643666589769,0.3765369,38541.0,38524.0,0.352116]
["bitfinex","BTCUSD",1643666589969,0.00128187,38528.0,38523.0,0.10100163]
["bitfinex","BTCUSD",1643666590168,0.33921347,38541.0,38525.0,2.05]
["bitfinex","BTCUSD",1643666590369,0.38002762,38544.0,38526.0,0.352116]
["bitfinex","BTCUSD",1643666590567,0.15190042,38537.0,38533.0,0.09193011]
["bitfinex","BTCUSD",1643666590767,0.43002762,38544.0,38533.0,0.09193011]
["bitfinex","BTCUSD",1643666590967,0.352116,38543.0,38533.0,0.09193011]
["bitfinex","BTCUSD",1643666591369,0.43002762,38544.0,38533.0,0.09193011]
["bitfinex","BTCUSD",1643666591569,0.31894179,38542.0,38533.0,0.09193011]
["bitfinex","BTCUSD",1643666591768,0.12909655,38538.0,38533.0,0.09193011]
["bitfinex","BTCUSD",1643666591970,0.23065409,38540.0,38533.0,0.09193011]
["bitfinex","BTCUSD",1643666592172,0.05,38542.0,38534.0,0.32905893]
["bitfinex","BTCUSD",1643666592368,0.05,38546.0,38534.0,0.32905893]
["bitfinex","BTCUSD",1643666592621,0.67118456,38545.0,38533.0,0.09193011]
["bitfinex","BTCUSD",1643666592823,1.53,38549.0,38533.0,0.09193011]
["bitfinex","BTCUSD",1643666592824,1.43,38549.0,38533.0,0.09193011]
["bitfinex","BTCUSD",1643666593121,0.24066643,38540.0,38534.0,0.32196192]
["bitfinex","BTCUSD",1643666593321,0.24066643,38540.0,38533.0,0.09193011]
["bitfinex","BTCUSD",1643666593621,0.24066643,38540.0,38534.0,0.69488248]
["bitfinex","BTCUSD",1643666593824,0.1321637,38535.0,38534.0,0.352116]
["bitfinex","BTCUSD",1643666594036,0.25738429,38533.0,38532.0,0.00058785]
["bitfinex","BTCUSD",1643666594221,0.05,38535.0,38532.0,0.00058785]
["bitfinex","BTCUSD",1643666594423,0.32196192,38545.0,38532.0,0.00058785]
["bitfinex","BTCUSD",1643666594622,0.32196192,38545.0,38525.0,0.5]
["bitfinex","BTCUSD",1643666594623,0.05,38545.0,38526.0,0.42053128]
["bitfinex","BTCUSD",1643666594826,0.43526192,38548.0,38527.0,0.37038348]
["bitfinex","BTCUSD",1643666594827,0.32196192,38547.0,38527.0,0.37038348]
["bitfinex","BTCUSD",1643666595022,0.43149707,38548.0,38527.0,0.38850378]
["bitfinex","BTCUSD",1643666595223,0.43149707,38548.0,38531.0,0.00117575]
["bitfinex","BTCUSD",1643666595224,0.15233296,38536.0,38531.0,0.00117575]
["bitfinex","BTCUSD",1643666595723,0.15103002,38536.0,38532.0,0.352116]
["bitfinex","BTCUSD",1643666595923,0.15103002,38536.0,38532.0,0.00129483]
["bitfinex","BTCUSD",1643666596125,0.00136251,38536.0,38533.0,0.352116]
["bitfinex","BTCUSD",1643666596964,0.28950305,38540.0,38533.0,0.352116]
["bitfinex","BTCUSD",1643666597165,0.15696299,38539.0,38532.0,0.00129482]
["bitfinex","BTCUSD",1643666597370,0.00136251,38536.0,38532.0,0.00129482]
["bitfinex","BTCUSD",1643666597664,0.00136251,38536.0,38533.0,0.352116]
["bitfinex","BTCUSD",1643666598165,0.15696299,38539.0,38534.0,0.27662533]
["bitfinex","BTCUSD",1643666598365,0.15696299,38539.0,38532.0,0.00129482]
["bitfinex","BTCUSD",1643666598366,0.00136251,38536.0,38532.0,0.00129482]
["bitfinex","BTCUSD",1643666598565,0.00136251,38536.0,38533.0,0.352116]
["bitfinex","BTCUSD",1643666599366,0.15696299,38539.0,38534.0,0.08166603]
["bitfinex","BTCUSD",1643666599567,0.00114143,38536.0,38534.0,0.08166603]
["bitfinex","BTCUSD",1643666599767,0.00114143,38536.0,38535.0,0.352116]
["bitfinex","BTCUSD",1643666600721,0.33950305,38540.0,38535.0,0.352116]
["bitfinex","BTCUSD",1643666600920,0.00114142,38537.0,38534.0,0.08166603]
["bitfinex","BTCUSD",1643666601120,0.00114142,38537.0,38535.0,0.352116]
["bitfinex","BTCUSD",1643666601323,0.00114142,38537.0,38534.0,0.08166603]
["bitfinex","BTCUSD",1643666601522,0.12561702,38535.0,38534.0,0.08166603]
["bitfinex","BTCUSD",1643666601722,0.12561702,38535.0,38534.0,0.352116]
["bitfinex","BTCUSD",1643666601922,0.33950305,38540.0,38532.0,0.35325175]
["bitfinex","BTCUSD",1643666602123,0.00114142,38537.0,38532.0,0.00113575]
["bitfinex","BTCUSD",1643666602923,0.11611652,38536.0,38531.0,0.01983687]
["bitfinex","BTCUSD",1643666603123,0.11611652,38536.0,38532.0,0.00058577]
["bitfinex","BTCUSD",1643666603323,0.36282846,38536.0,38532.0,0.00058577]
["bitfinex","BTCUSD",1643666603525,0.352116,38535.0,38532.0,0.00058577]
["bitfinex","BTCUSD",1643666603765,0.05,38535.0,38532.0,0.00058577]
["bitfinex","BTCUSD",1643666604166,0.05,38535.0,38529.0,0.01971396]
["bitfinex","BTCUSD",1643666604365,0.41282846,38536.0,38532.0,0.00117156]
["bitfinex","BTCUSD",1643666604567,0.352116,38535.0,38532.0,0.00117156]
["bitfinex","BTCUSD",1643666605466,0.352116,38535.0,38529.0,0.01971396]
["bitfinex","BTCUSD",1643666605666,0.41400727,38536.0,38532.0,0.00117156]
["bitfinex","BTCUSD",1643666606466,0.352116,38535.0,38532.0,0.00117156]
["bitfinex","BTCUSD",1643666606668,0.352116,38535.0,38525.0,0.09297228]
["bitfinex","BTCUSD",1643666606870,0.41400326,38536.0,38532.0,0.00116349]
["bitfinex","BTCUSD",1643666607719,0.41210846,38536.0,38527.0,0.02147396]
["bitfinex","BTCUSD",1643666607918,0.41210846,38536.0,38532.0,0.00058174]
["bitfinex","BTCUSD",1643666608114,0.352116,38535.0,38532.0,0.00058174]
["bitfinex","BTCUSD",1643666608715,0.46210846,38536.0,38532.0,0.00058174]
["bitfinex","BTCUSD",1643666608915,0.46210846,38536.0,38527.0,0.02147396]
["bitfinex","BTCUSD",1643666609115,0.11223671,38530.0,38527.0,0.02147396]
["bitfinex","BTCUSD",1643666609315,0.11223671,38530.0,38528.0,0.352116]
["bitfinex","BTCUSD",1643666611568,0.11223671,38530.0,38522.0,0.78338607]
["bitfinex","BTCUSD",1643666611569,0.11223671,38530.0,38527.0,0.00129636]
["bitfinex","BTCUSD",1643666611768,0.11223671,38530.0,38528.0,0.352116]
["bitfinex","BTCUSD",1643666611969,0.33481879,38530.0,38528.0,0.352116]
["bitfinex","BTCUSD",1643666612170,0.33481879,38530.0,38527.0,0.00129636]
["bitfinex","BTCUSD",1643666612571,0.052,38532.0,38520.0,0.3076494]
["bitfinex","BTCUSD",1643666612771,0.052,38532.0,38527.0,0.00129638]
["bitfinex","BTCUSD",1643666613269,0.052,38532.0,38528.0,0.352116]
["bitfinex","BTCUSD",1643666613470,0.14348284,38531.0,38528.0,0.352116]
["bitfinex","BTCUSD",1643666613669,0.14348284,38531.0,38527.0,0.00129638]
["bitfinex","BTCUSD",1643666613871,0.14348284,38531.0,38523.0,0.5]
["bitfinex","BTCUSD",1643666614069,0.14348284,38531.0,38528.0,0.00113557]
["bitfinex","BTCUSD",1643666614470,0.14348284,38531.0,38525.0,0.07608267]
["bitfinex","BTCUSD",1643666614670,0.14348284,38531.0,38526.0,0.352116]
["bitfinex","BTCUSD",1643666615118,0.14348284,38531.0,38525.0,0.07608267]
["bitfinex","BTCUSD",1643666615317,0.14348284,38531.0,38526.0,0.352116]
["bitfinex","BTCUSD",1643666615522,0.14348284,38531.0,38524.0,0.62953069]
["bitfinex","BTCUSD",1643666615717,0.14348284,38531.0,38524.0,0.352116]
["bitfinex","BTCUSD",1643666616518,0.14348284,38531.0,38524.0,0.44349186]
["bitfinex","BTCUSD",1643666617118,0.14348284,38531.0,38524.0,0.72166309]
["bitfinex","BTCUSD",1643666617520,0.14348284,38531.0,38524.0,0.74182676]
["bitfinex","BTCUSD",1643666617718,0.14348284,38531.0,38526.0,0.00142165]
["bitfinex","BTCUSD",1643666618620,0.14348284,38531.0,38524.0,0.37740267]
["bitfinex","BTCUSD",1643666618864,0.14348284,38531.0,38526.0,0.00142163]
["bitfinex","BTCUSD",1643666619065,0.14348284,38531.0,38527.0,0.352116]
["bitfinex","BTCUSD",1643666619665,0.14348284,38531.0,38526.0,0.00142163]
["bitfinex","BTCUSD",1643666619866,0.14348284,38531.0,38524.0,0.36886888]
["bitfinex","BTCUSD",1643666620067,0.14348284,38531.0,38526.0,0.00142163]
["bitfinex","BTCUSD",1643666620670,0.14348284,38531.0,38527.0,0.352116]
["bitfinex","BTCUSD",1643666621269,0.24184347,38533.0,38523.0,0.5]
["bitfinex","BTCUSD",1643666621270,0.11515187,38525.0,38523.0,0.5]
["bitfinex","BTCUSD",1643666621468,0.24184347,38533.0,38519.0,0.41053086]
["bitfinex","BTCUSD",1643666621469,0.052,38530.0,38519.0,0.41053086]
["bitfinex","BTCUSD",1643666621667,0.052,38529.0,38520.0,1.10781335]
["bitfinex","BTCUSD",1643666621866,0.052,38528.0,38520.0,0.852116]
["bitfinex","BTCUSD",1643666622066,0.052,38527.0,38520.0,0.852116]
["bitfinex","BTCUSD",1643666622270,0.052,38527.0,38520.0,0.352116]
["bitfinex","BTCUSD",1643666622527,0.26303166,38527.0,38522.0,0.00142178]
["bitfinex","BTCUSD",1643666622720,0.26303166,38527.0,38523.0,0.352116]
["bitfinex","BTCUSD",1643666623322,0.052,38527.0,38523.0,0.352116]
["bitfinex","BTCUSD",1643666623720,0.052,38527.0,38523.0,0.00131424]
["bitfinex","BTCUSD",1643666623921,0.052,38527.0,38524.0,0.352116]
["bitfinex","BTCUSD",1643666624921,0.052,38527.0,38524.0,0.00131423]
["bitfinex","BTCUSD",1643666625121,0.052,38527.0,38525.0,0.352116]
["bitfinex","BTCUSD",1643666625827,0.052,38527.0,38519.0,0.08856894]
["bitfinex","BTCUSD",1643666626122,0.052,38527.0,38524.0,0.001126]
["bitfinex","BTCUSD",1643666626568,0.052,38527.0,38525.0,0.10337494]
["bitfinex","BTCUSD",1643666628374,0.14941368,38529.0,38526.0,0.352116]
["bitfinex","BTCUSD",1643666629371,0.14941368,38529.0,38524.0,0.001126]
["bitfinex","BTCUSD",1643666629572,0.14941368,38529.0,38525.0,0.352116]
["bitfinex","BTCUSD",1643666629773,0.14941368,38529.0,38526.0,0.00112596]
["bitfinex","BTCUSD",1643666630622,0.14941368,38529.0,38521.0,0.02121869]
["bitfinex","BTCUSD",1643666630825,0.14941368,38529.0,38526.0,0.00116831]
["bitfinex","BTCUSD",1643666631824,0.22070238,38530.0,38521.0,0.13545605]
["bitfinex","BTCUSD",1643666632023,0.22070238,38530.0,38526.0,0.00116831]
["bitfinex","BTCUSD",1643666632423,0.22070238,38530.0,38522.0,0.27786]
["bitfinex","BTCUSD",1643666632424,0.22070238,38530.0,38522.0,0.24689904]
["bitfinex","BTCUSD",1643666632626,0.22018238,38530.0,38522.0,0.24689904]
["bitfinex","BTCUSD",1643666632828,0.35801799,38530.0,38522.0,0.24689904]
["bitfinex","BTCUSD",1643666633026,0.35801799,38530.0,38521.0,0.09492726]
["bitfinex","BTCUSD",1643666633780,0.35801799,38530.0,38521.0,0.11514099]
["bitfinex","BTCUSD",1643666633979,0.35801799,38530.0,38521.0,0.09492726]
["bitfinex","BTCUSD",1643666634579,0.35931269,38530.0,38524.0,0.00115884]
["bitfinex","BTCUSD",1643666635481,0.35801799,38530.0,38520.0,0.09368671]
["bitfinex","BTCUSD",1643666635681,0.35931272,38530.0,38524.0,0.00115882]
["bitfinex","BTCUSD",1643666636682,0.35801799,38530.0,38520.0,0.09368671]
["bitfinex","BTCUSD",1643666636982,0.35931272,38530.0,38524.0,0.00115882]
["bitfinex","BTCUSD",1643666637384,0.40931272,38530.0,38524.0,0.00115882]
["bitfinex","BTCUSD",1643666637632,0.13372688,38523.0,38519.0,0.02144942]
["bitfinex","BTCUSD",1643666637831,0.32347711,38530.0,38519.0,0.02144942]
["bitfinex","BTCUSD",1643666638032,0.30994775,38529.0,38519.0,0.02144942]
["bitfinex","BTCUSD",1643666638431,0.27218238,38530.0,38517.0,0.37095066]
["bitfinex","BTCUSD",1643666638630,0.05,38528.0,38517.0,0.37095066]
["bitfinex","BTCUSD",1643666638834,0.12788541,38528.0,38517.0,0.4596887]
["bitfinex","BTCUSD",1643666639029,0.12788541,38528.0,38518.0,0.27352689]
["bitfinex","BTCUSD",1643666639430,0.12788541,38528.0,38517.0,0.45807357]
["bitfinex","BTCUSD",1643666639632,0.2811599,38524.0,38518.0,0.27490827]
["bitfinex","BTCUSD",1643666639830,0.2811599,38524.0,38517.0,0.08873804]
["bitfinex","BTCUSD",1643666640234,0.14663551,38522.0,38515.0,0.30437094]
["bitfinex","BTCUSD",1643666640431,0.14663551,38522.0,38516.0,0.351757]
["bitfinex","BTCUSD",1643666640632,0.14663551,38522.0,38513.0,0.27995965]
["bitfinex","BTCUSD",1643666640831,0.14663551,38522.0,38514.0,0.351757]
["bitfinex","BTCUSD",1643666641032,0.14663551,38522.0,38515.0,0.2823078]
["bitfinex","BTCUSD",1643666641474,0.14663551,38522.0,38515.0,0.10012894]
["bitfinex","BTCUSD",1643666641670,0.14663551,38522.0,38515.0,0.12118496]
["bitfinex","BTCUSD",1643666641871,0.14663551,38522.0,38517.0,0.00141034]
["bitfinex","BTCUSD",1643666642772,0.14663551,38522.0,38513.0,0.29855887]
["bitfinex","BTCUSD",1643666642974,0.14663551,38522.0,38518.0,0.0014103]
["bitfinex","BTCUSD",1643666643981,0.19663551,38522.0,38512.0,0.01979189]
["bitfinex","BTCUSD",1643666644175,0.40038236,38521.0,38518.0,0.00141029]
["bitfinex","BTCUSD",1643666644382,0.12874435,38520.0,38518.0,0.00141029]
["bitfinex","BTCUSD",1643666644580,1.152,38519.0,38518.0,0.00141029]
["bitfinex","BTCUSD",1643666644876,0.403757,38519.0,38518.0,0.00141029]
["bitfinex","BTCUSD",1643666645124,0.052,38519.0,38506.0,0.9677]
["bitfinex","BTCUSD",1643666645323,0.13935768,38513.0,38506.0,0.45342043]
["bitfinex","BTCUSD",1643666645527,0.052,38514.0,38507.0,0.351757]
["bitfinex","BTCUSD",1643666645723,0.052,38514.0,38513.0,0.01947708]
["bitfinex","BTCUSD",1643666645922,0.052,38514.0,38506.0,0.33141852]
["bitfinex","BTCUSD",1643666646123,0.07147708,38514.0,38507.0,0.351757]
["bitfinex","BTCUSD",1643666646526,0.052,38514.0,38507.0,0.351757]
["bitfinex","BTCUSD",1643666646728,0.052,38514.0,38509.0,0.00127706]
["bitfinex","BTCUSD",1643666647725,0.052,38514.0,38504.0,0.61932545]
["bitfinex","BTCUSD",1643666647925,0.052,38514.0,38510.0,0.00127704]
["bitfinex","BTCUSD",1643666648127,0.22262759,38513.0,38510.0,0.00127704]
["bitfinex","BTCUSD",1643666648770,0.11117411,38511.0,38510.0,0.00127704]
["bitfinex","BTCUSD",1643666648971,0.11117411,38511.0,38503.0,0.60179484]
["bitfinex","BTCUSD",1643666649176,0.27262759,38513.0,38510.0,0.00127704]
["bitfinex","BTCUSD",1643666650172,0.27262759,38513.0,38503.0,0.07926533]
["bitfinex","BTCUSD",1643666650371,0.27262759,38513.0,38510.0,0.00112326]
["bitfinex","BTCUSD",1643666650572,0.351757,38512.0,38510.0,0.00112326]
["bitfinex","BTCUSD",1643666650770,0.437197,38512.0,38510.0,0.00112326]
["bitfinex","BTCUSD",1643666650971,0.052,38511.0,38510.0,0.00112326]
["bitfinex","BTCUSD",1643666651172,0.395545,38511.0,38510.0,0.00112326]
["bitfinex","BTCUSD",1643666651373,0.2773356,38507.0,38499.0,0.31509762]
["bitfinex","BTCUSD",1643666651781,0.2773356,38507.0,38505.0,0.02186242]
["bitfinex","BTCUSD",1643666652626,0.2773356,38507.0,38499.0,0.31509762]
["bitfinex","BTCUSD",1643666652829,0.2773356,38507.0,38504.0,0.00112342]
["bitfinex","BTCUSD",1643666653027,0.3293356,38507.0,38504.0,0.00112342]
["bitfinex","BTCUSD",1643666653829,0.3293356,38507.0,38500.0,0.02045201]
["bitfinex","BTCUSD",1643666653830,0.3793356,38507.0,38500.0,0.02045201]
["bitfinex","BTCUSD",1643666654029,0.3793356,38507.0,38504.0,0.00116366]
["bitfinex","BTCUSD",1643666654731,0.351757,38506.0,38504.0,0.00116366]
["bitfinex","BTCUSD",1643666654931,0.330987,38506.0,38496.0,0.09038241]
["bitfinex","BTCUSD",1643666655131,0.052,38505.0,38504.0,0.00116366]
["bitfinex","BTCUSD",1643666655430,0.55299098,38505.0,38504.0,0.00116366]
["bitfinex","BTCUSD",1643666655630,0.60299098,38505.0,38504.0,0.00116366]
["bitfinex","BTCUSD",1643666656279,0.60299098,38505.0,38503.0,0.00116369]
["bitfinex","BTCUSD",1643666657179,0.65299098,38505.0,38503.0,0.00116369]
["bitfinex","BTCUSD",1643666657380,0.65299098,38505.0,38492.0,0.37566567]
["bitfinex","BTCUSD",1643666657581,0.30113998,38505.0,38502.0,0.00114904]
["bitfinex","BTCUSD",1643666657783,0.351851,38504.0,38502.0,0.00114904]
["bitfinex","BTCUSD",1643666657981,0.052,38503.0,38502.0,0.00114904]
["bitfinex","BTCUSD",1643666658181,0.374667,38503.0,38502.0,0.00114904]
["bitfinex","BTCUSD",1643666658382,0.424667,38503.0,38502.0,0.00114904]
["bitfinex","BTCUSD",1643666658582,0.424667,38503.0,38492.0,0.30126437]
["bitfinex","BTCUSD",1643666658782,0.052,38503.0,38501.0,0.00114908]
["bitfinex","BTCUSD",1643666658983,0.351851,38502.0,38501.0,0.00114908]
["bitfinex","BTCUSD",1643666659181,0.403851,38502.0,38501.0,0.00114908]
["bitfinex","BTCUSD",1643666659881,0.403851,38502.0,38489.0,0.33177089]
["bitfinex","BTCUSD",1643666660118,0.21506899,38501.0,38500.0,0.00114911]
["bitfinex","BTCUSD",1643666660918,0.21506899,38501.0,38495.0,0.08695281]
["bitfinex","BTCUSD",1643666661219,0.26706899,38501.0,38499.0,0.00115244]
["bitfinex","BTCUSD",1643666662224,0.26706899,38501.0,38489.0,0.36612798]
["bitfinex","BTCUSD",1643666662419,0.26706899,38501.0,38498.0,0.00115246]
["bitfinex","BTCUSD",1643666663422,0.26706899,38501.0,38494.0,0.09842655]
["bitfinex","BTCUSD",1643666663624,0.26706899,38501.0,38498.0,0.00115247]
["bitfinex","BTCUSD",1643666664669,0.26706899,38501.0,38494.0,0.09842655]
["bitfinex","BTCUSD",1643666664872,0.26706899,38501.0,38498.0,0.00115173]
["bitfinex","BTCUSD",1643666665471,0.26206899,38501.0,38498.0,0.00115173]
["bitfinex","BTCUSD",1643666665871,0.26206899,38501.0,38493.0,0.02139606]
["bitfinex","BTCUSD",1643666666071,0.05,38500.0,38498.0,0.00115173]
["bitfinex","BTCUSD",1643666666271,0.26206899,38501.0,38498.0,0.00115173]
["bitfinex","BTCUSD",1643666667077,0.26206899,38501.0,38493.0,0.2918659]
["bitfinex","BTCUSD",1643666667276,0.26206899,38501.0,38498.0,0.00115173]
["bitfinex","BTCUSD",1643666667721,0.13317033,38499.0,38498.0,0.00115173]
["bitfinex","BTCUSD",1643666667920,0.11240033,38499.0,38498.0,0.00115173]
["bitfinex","BTCUSD",1643666668119,0.09163033,38499.0,38488.0,0.31237568]
["bitfinex","BTCUSD",1643666668320,0.07086033,38499.0,38497.0,0.00115193]
["bitfinex","BTCUSD",1643666668519,0.05009033,38499.0,38497.0,0.00115193]
["bitfinex","BTCUSD",1643666669322,0.05009033,38499.0,38492.0,0.02067528]
["bitfinex","BTCUSD",1643666669522,0.05009033,38499.0,38496.0,0.00115194]
["bitfinex","BTCUSD",1643666670621,0.05009033,38499.0,38491.0,0.27114195]
["bitfinex","BTCUSD",1643666670823,0.05009033,38499.0,38496.0,0.00115196]
["bitfinex","BTCUSD",1643666671872,0.05009033,38499.0,38491.0,0.29061788]
["bitfinex","BTCUSD",1643666672073,0.05009033,38499.0,38496.0,0.00115192]
["bitfinex","BTCUSD",1643666672975,0.05009033,38499.0,38491.0,0.27186504]
["bitfinex","BTCUSD",1643666673174,0.05009033,38499.0,38496.0,0.00115192]
["bitfinex","BTCUSD",1643666674176,0.05009033,38499.0,38488.0,0.29224952]
["bitfinex","BTCUSD",1643666674377,0.05009033,38499.0,38496.0,0.00115192]
["bitfinex","BTCUSD",1643666675424,0.05009033,38499.0,38491.0,0.28473079]
["bitfinex","BTCUSD",1643666675721,0.05,38500.0,38496.0,0.00057596]
["bitfinex","BTCUSD",1643666676623,0.14811315,38499.0,38491.0,0.27454122]
["bitfinex","BTCUSD",1643666676823,0.14811315,38499.0,38496.0,0.00057596]
["bitfinex","BTCUSD",1643666677426,0.20011315,38499.0,38496.0,0.00057596]
["bitfinex","BTCUSD",1643666677827,0.20011315,38499.0,38491.0,0.27454122]
["bitfinex","BTCUSD",1643666678034,0.20011315,38499.0,38496.0,0.00057596]
["bitfinex","BTCUSD",1643666679074,0.20011315,38499.0,38491.0,0.27454122]
["bitfinex","BTCUSD",1643666679274,0.20011315,38499.0,38496.0,0.00128152]
["bitfinex","BTCUSD",1643666680274,0.20011315,38499.0,38491.0,0.29318975]
["bitfinex","BTCUSD",1643666680474,0.20011315,38499.0,38496.0,0.00128152]
["bitfinex","BTCUSD",1643666681477,0.20011315,38499.0,38491.0,0.01864853]
["bitfinex","BTCUSD",1643666681676,0.20011315,38499.0,38496.0,0.00128152]
["bitfinex","BTCUSD",1643666682722,0.20011315,38499.0,38490.0,0.07826741]
["bitfinex","BTCUSD",1643666682922,0.20011315,38499.0,38496.0,0.00112277]
["bitfinex","BTCUSD",1643666683722,0.20011315,38499.0,38491.0,0.01903772]
["bitfinex","BTCUSD",1643666684123,0.20011315,38499.0,38496.0,0.00112277]
["bitfinex","BTCUSD",1643666684326,0.052,38499.0,38496.0,0.00112277]
["bitfinex","BTCUSD",1643666684530,0.05,38500.0,38496.0,0.00112277]
["bitfinex","BTCUSD",1643666684725,0.05,38504.0,38496.0,0.00112277]
["bitfinex","BTCUSD",1643666685025,0.05,38504.0,38491.0,0.28183424]
["bitfinex","BTCUSD",1643666685026,0.052,38509.0,38491.0,0.28183424]
["bitfinex","BTCUSD",1643666685226,0.1473617,38505.0,38501.0,0.08758305]
["bitfinex","BTCUSD",1643666685426,0.49540235,38505.0,38501.0,0.08758305]
["bitfinex","BTCUSD",1643666685625,0.54540235,38505.0,38501.0,0.08258305]
["bitfinex","BTCUSD",1643666685828,0.54540235,38505.0,38498.0,0.00112269]
["bitfinex","BTCUSD",1643666686372,0.54540235,38505.0,38493.0,0.40908117]
["bitfinex","BTCUSD",1643666686572,0.54540235,38505.0,38500.0,0.00115837]
["bitfinex","BTCUSD",1643666687173,0.54540235,38505.0,38499.0,0.09576117]
["bitfinex","BTCUSD",1643666687374,0.54540235,38505.0,38493.0,0.40908117]
["bitfinex","BTCUSD",1643666687977,0.54540235,38505.0,38495.0,0.02020794]
["bitfinex","BTCUSD",1643666688181,0.54540235,38505.0,38493.0,0.40908117]
["bitfinex","BTCUSD",1643666688577,0.39804065,38505.0,38499.0,0.10068917]
["bitfinex","BTCUSD",1643666688779,0.01357356,38509.0,38499.0,0.10068917]
["bitfinex","BTCUSD",1643666689277,0.06357356,38509.0,38499.0,0.10068917]
["bitfinex","BTCUSD",1643666689478,0.05,38509.0,38499.0,0.10068917]
["bitfinex","BTCUSD",1643666689676,0.26980837,38508.0,38499.0,0.09615184]
["bitfinex","BTCUSD",1643666689878,0.39558313,38508.0,38499.0,0.09615184]
["bitfinex","BTCUSD",1643666693773,0.12065049,38502.0,38498.0,0.00140523]
["bitfinex","BTCUSD",1643666694172,0.17065049,38502.0,38498.0,0.00140523]
["bitfinex","BTCUSD",1643666694771,0.17065049,38502.0,38494.0,0.63224659]
["bitfinex","BTCUSD",1643666694972,0.17065049,38502.0,38498.0,0.10009628]
["bitfinex","BTCUSD",1643666695972,0.17065049,38502.0,38498.0,0.09882529]
["bitfinex","BTCUSD",1643666696174,0.17065049,38502.0,38498.0,0.10009628]
["bitfinex","BTCUSD",1643666696372,0.17065049,38502.0,38498.0,0.00127099]
["bitfinex","BTCUSD",1643666696373,0.41714031,38502.0,38498.0,0.00127099]
["bitfinex","BTCUSD",1643666697273,0.41714031,38502.0,38495.0,0.3689898]
["bitfinex","BTCUSD",1643666697523,0.41714031,38502.0,38495.0,0.36066018]
["bitfinex","BTCUSD",1643666698019,0.41714031,38502.0,38495.0,0.10472533]
["bitfinex","BTCUSD",1643666698921,0.41714031,38502.0,38495.0,0.3698198]
["bitfinex","BTCUSD",1643666699119,0.41714031,38502.0,38495.0,0.10472533]
["bitfinex","BTCUSD",1643666699420,0.41714031,38502.0,38495.0,0.37000538]
["bitfinex","BTCUSD",1643666699619,0.41714031,38502.0,38495.0,0.37132241]
["bitfinex","BTCUSD",1643666699821,0.41714031,38502.0,38495.0,0.26659708]
["bitfinex","BTCUSD",1643666700021,0.41714031,38502.0,38494.0,0.3258797]
["bitfinex","BTCUSD",1643666700920,0.36714031,38502.0,38494.0,0.3258797]
["bitfinex","BTCUSD",1643666701122,0.36714031,38502.0,38496.0,0.00070106]
["bitfinex","BTCUSD",1643666701974,0.36714031,38502.0,38494.0,0.3258797]
["bitfinex","BTCUSD",1643666702173,0.36714031,38502.0,38496.0,0.00139894]
["bitfinex","BTCUSD",1643666703276,0.36714031,38502.0,38494.0,0.3258797]
["bitfinex","BTCUSD",1643666703477,0.36714031,38502.0,38496.0,0.00139894]
["bitfinex","BTCUSD",1643666704475,0.36714031,38502.0,38495.0,0.3258797]
["bitfinex","BTCUSD",1643666704676,0.36714031,38502.0,38496.0,0.00139894]
["bitfinex","BTCUSD",1643666705730,0.36714031,38502.0,38495.0,0.3258797]
["bitfinex","BTCUSD",1643666705926,0.36714031,38502.0,38496.0,0.00126945]
["bitfinex","BTCUSD",1643666706325,0.36714031,38502.0,38495.0,0.25987965]
["bitfinex","BTCUSD",1643666706724,0.36714031,38502.0,38495.0,0.22316501]
["bitfinex","BTCUSD",1643666707325,0.36714031,38502.0,38495.0,0.48109483]
["bitfinex","BTCUSD",1643666709484,0.00141631,38500.0,38495.0,0.48109483]
["bitfinex","BTCUSD",1643666709684,0.00141631,38500.0,38495.0,0.22316501]
["bitfinex","BTCUSD",1643666709983,0.00141631,38500.0,38495.0,0.4809475]
["bitfinex","BTCUSD",1643666710385,0.36714031,38502.0,38495.0,0.4809475]
["bitfinex","BTCUSD",1643666710785,0.00141633,38499.0,38495.0,0.4809475]
["bitfinex","BTCUSD",1643666710985,0.34778664,38502.0,38495.0,0.4809475]
["bitfinex","BTCUSD",1643666712284,0.34778664,38502.0,38495.0,0.56241496]
["bitfinex","BTCUSD",1643666712933,0.10129682,38502.0,38495.0,0.56241496]
["bitfinex","BTCUSD",1643666713133,0.00057494,38501.0,38495.0,0.56241496]
["bitfinex","BTCUSD",1643666713732,0.08110176,38502.0,38496.0,2.05]
["bitfinex","BTCUSD",1643666713934,0.06033176,38502.0,38496.0,2.05]
["bitfinex","BTCUSD",1643666714133,0.03956176,38502.0,38497.0,0.351851]
["bitfinex","BTCUSD",1643666714735,0.03956176,38502.0,38496.0,0.58220216]
["bitfinex","BTCUSD",1643666714935,0.03956176,38502.0,38496.0,0.32622846]
["bitfinex","BTCUSD",1643666715435,0.03956176,38502.0,38496.0,0.59951811]
["bitfinex","BTCUSD",1643666715835,0.03956176,38502.0,38496.0,0.32622846]
["bitfinex","BTCUSD",1643666717278,0.03956176,38502.0,38496.0,0.58616421]
["bitfinex","BTCUSD",1643666717480,0.03956176,38502.0,38496.0,0.346774]
["bitfinex","BTCUSD",1643666717677,0.03956176,38502.0,38496.0,0.02054554]
["bitfinex","BTCUSD",1643666717879,0.03956176,38502.0,38497.0,0.00140253]
["bitfinex","BTCUSD",1643666718081,0.00141881,38503.0,38497.0,0.00140253]
["bitfinex","BTCUSD",1643666718281,0.00141881,38503.0,38498.0,0.32622846]
["bitfinex","BTCUSD",1643666718580,0.00141881,38503.0,38499.0,0.97485392]
["bitfinex","BTCUSD",1643666718778,0.00141881,38503.0,38499.0,0.67807946]
["bitfinex","BTCUSD",1643666718978,0.125,38510.0,38499.0,0.67807946]
["bitfinex","BTCUSD",1643666719178,0.21029268,38509.0,38504.0,0.09679099]
["bitfinex","BTCUSD",1643666719779,0.1358928,38511.0,38504.0,0.09679099]
["bitfinex","BTCUSD",1643666720629,0.00141873,38509.0,38504.0,0.09679099]
["bitfinex","BTCUSD",1643666721329,0.00141873,38509.0,38500.0,0.32622846]
["bitfinex","BTCUSD",1643666721528,0.43366505,38511.0,38501.0,0.27231889]
["bitfinex","BTCUSD",1643666721728,0.00114132,38508.0,38501.0,0.27231889]
["bitfinex","BTCUSD",1643666722131,0.00114132,38508.0,38504.0,0.01873975]
["bitfinex","BTCUSD",1643666722331,0.00114132,38508.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666722533,0.00114132,38508.0,38506.0,0.27488622]
["bitfinex","BTCUSD",1643666722730,0.114947,38515.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666722731,0.164947,38515.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666722930,0.114947,38515.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666723131,0.00114132,38508.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666723980,0.13704586,38510.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666724180,0.00114132,38508.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666725180,0.13704586,38510.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666725380,0.00119234,38508.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666726381,0.13704586,38510.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666726581,0.00119234,38508.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666727625,0.13704586,38510.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666727825,0.00119234,38508.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666728224,0.00119234,38508.0,38506.0,0.26717836]
["bitfinex","BTCUSD",1643666728426,0.00119234,38508.0,38506.0,0.26098032]
["bitfinex","BTCUSD",1643666728826,0.13704586,38510.0,38506.0,0.26098032]
["bitfinex","BTCUSD",1643666729028,0.00118222,38509.0,38506.0,0.25553509]
["bitfinex","BTCUSD",1643666729227,0.00118222,38509.0,38506.0,0.26293301]
["bitfinex","BTCUSD",1643666729827,0.13704586,38510.0,38506.0,0.26293301]
["bitfinex","BTCUSD",1643666730030,0.13704586,38510.0,38506.0,0.2576693]
["bitfinex","BTCUSD",1643666730229,0.00118222,38509.0,38506.0,0.2576693]
["bitfinex","BTCUSD",1643666730629,0.00118222,38509.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666731031,0.13704586,38510.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666731276,0.13704586,38510.0,38506.0,0.25452276]
["bitfinex","BTCUSD",1643666731477,0.00118222,38509.0,38506.0,0.25481685]
["bitfinex","BTCUSD",1643666731681,0.00118222,38509.0,38506.0,0.25525834]
["bitfinex","BTCUSD",1643666731880,0.00118222,38509.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666732280,0.13704586,38510.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666732481,0.00118453,38509.0,38506.0,0.2532975]
["bitfinex","BTCUSD",1643666732684,0.00118453,38509.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666733082,0.00118453,38509.0,38506.0,0.25622026]
["bitfinex","BTCUSD",1643666733481,0.13704586,38510.0,38505.0,0.09643993]
["bitfinex","BTCUSD",1643666734484,0.13704586,38510.0,38506.0,0.2536567]
["bitfinex","BTCUSD",1643666735040,0.064938,38518.0,38506.0,0.2536567]
["bitfinex","BTCUSD",1643666735236,0.9572,38519.0,38506.0,0.2536567]
["bitfinex","BTCUSD",1643666735832,0.12188055,38513.0,38506.0,0.2536567]
["bitfinex","BTCUSD",1643666736033,0.12188055,38513.0,38507.0,0.351851]
["bitfinex","BTCUSD",1643666736232,0.12188055,38513.0,38508.0,0.26385411]
["bitfinex","BTCUSD",1643666736432,0.19807372,38517.0,38508.0,0.26385411]
["bitfinex","BTCUSD",1643666736633,0.5628,38519.0,38509.0,2.05]
["bitfinex","BTCUSD",1643666736634,0.13830823,38514.0,38509.0,2.05]
["bitfinex","BTCUSD",1643666736833,0.13830823,38514.0,38510.0,0.62087179]
["bitfinex","BTCUSD",1643666737232,0.13830823,38514.0,38503.0,0.1237]
["bitfinex","BTCUSD",1643666737233,0.13830823,38514.0,38504.0,0.33011491]
["bitfinex","BTCUSD",1643666737433,0.13830823,38514.0,38505.0,0.351851]
["bitfinex","BTCUSD",1643666737736,0.27976207,38510.0,38508.0,0.01826143]
["bitfinex","BTCUSD",1643666737938,0.27976207,38510.0,38503.0,0.1237]
["bitfinex","BTCUSD",1643666738132,0.14298563,38505.0,38501.0,0.25333274]
["bitfinex","BTCUSD",1643666738333,0.14298563,38505.0,38502.0,0.351851]
["bitfinex","BTCUSD",1643666738533,0.14298563,38505.0,38497.0,0.26942072]
["bitfinex","BTCUSD",1643666738777,0.14298563,38505.0,38498.0,0.351851]
["bitfinex","BTCUSD",1643666738979,0.14298563,38505.0,38499.0,0.26873424]
["bitfinex","BTCUSD",1643666739179,0.14298563,38505.0,38500.0,0.351851]
["bitfinex","BTCUSD",1643666739381,0.14298563,38505.0,38501.0,0.25717059]
["bitfinex","BTCUSD",1643666739580,0.14298563,38505.0,38497.0,0.28142003]
["bitfinex","BTCUSD",1643666739779,0.14298563,38505.0,38498.0,0.351851]
["bitfinex","BTCUSD",1643666739980,0.14298563,38505.0,38501.0,0.00070433]
["bitfinex","BTCUSD",1643666740982,0.14298563,38505.0,38501.0,0.00140865]
["bitfinex","BTCUSD",1643666741982,0.14298563,38505.0,38497.0,0.29329094]
["bitfinex","BTCUSD",1643666742187,0.14298563,38505.0,38501.0,0.00140865]
["bitfinex","BTCUSD",1643666742382,0.28811777,38504.0,38501.0,0.00140865]
["bitfinex","BTCUSD",1643666742829,0.052,38503.0,38492.0,0.39118446]
["bitfinex","BTCUSD",1643666743034,0.29522518,38502.0,38490.0,0.32622846]
["bitfinex","BTCUSD",1643666743231,0.052,38501.0,38489.0,0.36713642]
["bitfinex","BTCUSD",1643666743630,0.31404327,38496.0,38492.0,0.01959684]
["bitfinex","BTCUSD",1643666743828,0.20972514,38495.0,38492.0,0.01959684]
["bitfinex","BTCUSD",1643666744031,0.30237514,38495.0,38492.0,0.01959684]
["bitfinex","BTCUSD",1643666744829,0.30237514,38495.0,38492.0,0.0201448]
["bitfinex","BTCUSD",1643666745728,0.30237514,38495.0,38492.0,0.01959684]
["bitfinex","BTCUSD",1643666745929,0.58804413,38495.0,38492.0,0.02068923]
["bitfinex","BTCUSD",1643666746128,0.30237514,38495.0,38492.0,0.02068923]
["bitfinex","BTCUSD",1643666746378,0.53246984,38495.0,38492.0,0.00109239]
["bitfinex","BTCUSD",1643666746977,0.23740114,38495.0,38485.0,0.32622846]
["bitfinex","BTCUSD",1643666747176,0.23740114,38495.0,38492.0,0.00109239]
["bitfinex","BTCUSD",1643666747177,0.14475114,38495.0,38492.0,0.00109239]
["bitfinex","BTCUSD",1643666747877,0.19475114,38495.0,38492.0,0.00109239]
["bitfinex","BTCUSD",1643666748081,0.19475114,38495.0,38487.0,0.01898439]
["bitfinex","BTCUSD",1643666748278,0.19475114,38495.0,38492.0,0.00139691]
["bitfinex","BTCUSD",1643666748478,0.25972314,38495.0,38492.0,0.00139691]
["bitfinex","BTCUSD",1643666748678,0.54484745,38495.0,38492.0,0.00139691]
["bitfinex","BTCUSD",1643666749279,0.351851,38494.0,38484.0,0.32622846]
["bitfinex","BTCUSD",1643666749478,0.064977,38492.0,38484.0,0.32622846]
["bitfinex","BTCUSD",1643666749680,0.14329265,38488.0,38487.0,0.02029152]
["bitfinex","BTCUSD",1643666749880,0.22040594,38492.0,38488.0,1.65]
["bitfinex","BTCUSD",1643666750131,0.22040594,38492.0,38488.0,1.64987]
["bitfinex","BTCUSD",1643666750132,0.15585894,38492.0,38488.0,1.64987]
["bitfinex","BTCUSD",1643666750330,0.15585894,38492.0,38487.0,0.02029152]
["bitfinex","BTCUSD",1643666750535,0.15585894,38492.0,38484.0,0.32622846]
["bitfinex","BTCUSD",1643666750734,0.15585894,38492.0,38488.0,0.00139704]
["bitfinex","BTCUSD",1643666751531,0.28569816,38490.0,38488.0,0.00139704]
["bitfinex","BTCUSD",1643666751730,0.28569816,38490.0,38484.0,0.32622846]
["bitfinex","BTCUSD",1643666751931,0.28569816,38490.0,38488.0,0.0014025]
["bitfinex","BTCUSD",1643666753034,0.28569816,38490.0,38483.0,0.32622846]
["bitfinex","BTCUSD",1643666753337,0.28569816,38490.0,38487.0,0.00140254]
["bitfinex","BTCUSD",1643666754180,0.33769816,38490.0,38482.0,0.32622846]
["bitfinex","BTCUSD",1643666754379,0.33769816,38490.0,38487.0,0.00140255]
["bitfinex","BTCUSD",1643666755380,0.33769816,38490.0,38481.0,0.37622846]
["bitfinex","BTCUSD",1643666755682,0.33769816,38490.0,38487.0,0.00140255]
["bitfinex","BTCUSD",1643666756483,0.33769816,38490.0,38481.0,0.37622846]
["bitfinex","BTCUSD",1643666756682,0.33769816,38490.0,38487.0,0.00140255]
["bitfinex","BTCUSD",1643666757729,0.33769816,38490.0,38480.0,0.40412573]
["bitfinex","BTCUSD",1643666757930,0.33769816,38490.0,38487.0,0.00140255]
["bitfinex","BTCUSD",1643666758931,0.33769816,38490.0,38480.0,0.40412573]
["bitfinex","BTCUSD",1643666759130,0.33769816,38490.0,38487.0,0.00140255]
["bitfinex","BTCUSD",1643666760131,0.33769816,38490.0,38480.0,0.07789727]
["bitfinex","BTCUSD",1643666760335,0.064985,38489.0,38487.0,0.00140255]
["bitfinex","BTCUSD",1643666761382,0.38769816,38490.0,38480.0,0.07789727]
["bitfinex","BTCUSD",1643666761583,0.33769816,38490.0,38486.0,0.00140257]
["bitfinex","BTCUSD",1643666762587,0.33769816,38490.0,38482.0,0.02155197]
["bitfinex","BTCUSD",1643666762786,0.38769816,38490.0,38486.0,0.00140257]
["bitfinex","BTCUSD",1643666763790,0.38769816,38490.0,38481.0,0.02151514]
["bitfinex","BTCUSD",1643666763987,0.38769816,38490.0,38486.0,0.00140257]
["bitfinex","BTCUSD",1643666764387,0.45268216,38490.0,38486.0,0.00140257]
["bitfinex","BTCUSD",1643666764888,0.166984,38490.0,38486.0,0.00140257]
["bitfinex","BTCUSD",1643666765153,0.102,38490.0,38486.0,0.00140257]
["bitfinex","BTCUSD",1643666765357,0.102,38490.0,38486.0,0.07826333]
["bitfinex","BTCUSD",1643666765551,0.052,38490.0,38486.0,0.07826333]
["bitfinex","BTCUSD",1643666766153,0.26653284,38490.0,38486.0,0.07686076]
["bitfinex","BTCUSD",1643666766355,0.31653284,38490.0,38486.0,0.07826333]
["bitfinex","BTCUSD",1643666766951,0.26653284,38490.0,38486.0,0.07826333]
["bitfinex","BTCUSD",1643666767154,0.31653284,38490.0,38486.0,0.00140257]
["bitfinex","BTCUSD",1643666767353,0.31653284,38490.0,38479.0,0.579475]
["bitfinex","BTCUSD",1643666767552,0.26653284,38490.0,38486.0,0.00140257]
["bitfinex","BTCUSD",1643666768353,0.26653284,38490.0,38482.0,0.00321333]
["bitfinex","BTCUSD",1643666768554,0.26653284,38490.0,38486.0,0.08780934]
["bitfinex","BTCUSD",1643666768781,0.26653284,38490.0,38486.0,0.08921191]
["bitfinex","BTCUSD",1643666769784,0.26653284,38490.0,38486.0,0.08780934]
["bitfinex","BTCUSD",1643666773232,0.21453284,38490.0,38486.0,0.08780934]
["bitfinex","BTCUSD",1643666774231,0.21453284,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666774634,0.21453284,38490.0,38482.0,0.02038383]
["bitfinex","BTCUSD",1643666774829,0.21453284,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666775729,0.21453284,38490.0,38479.0,0.5145]
["bitfinex","BTCUSD",1643666775930,0.21453284,38490.0,38484.0,0.07990804]
["bitfinex","BTCUSD",1643666776980,0.21453284,38490.0,38484.0,0.07851241]
["bitfinex","BTCUSD",1643666777180,0.21453284,38490.0,38484.0,0.07990804]
["bitfinex","BTCUSD",1643666778181,0.21453284,38490.0,38484.0,0.07851241]
["bitfinex","BTCUSD",1643666778382,0.27451684,38490.0,38484.0,0.07990804]
["bitfinex","BTCUSD",1643666779386,0.27451684,38490.0,38484.0,0.07851241]
["bitfinex","BTCUSD",1643666779584,0.27451684,38490.0,38484.0,0.07990804]
["bitfinex","BTCUSD",1643666780633,0.27451684,38490.0,38484.0,0.07851241]
["bitfinex","BTCUSD",1643666780833,0.27451684,38490.0,38484.0,0.07990804]
["bitfinex","BTCUSD",1643666781836,0.27451684,38490.0,38484.0,0.07851241]
["bitfinex","BTCUSD",1643666782041,0.27451684,38490.0,38484.0,0.07990804]
["bitfinex","BTCUSD",1643666783038,0.27451684,38490.0,38484.0,0.07851241]
["bitfinex","BTCUSD",1643666783240,0.27451684,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666783880,0.20953284,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666784280,0.20953284,38490.0,38479.0,0.84072846]
["bitfinex","BTCUSD",1643666784281,0.20953284,38490.0,38482.0,0.09029853]
["bitfinex","BTCUSD",1643666784482,0.20953284,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666785483,0.20953284,38490.0,38483.0,0.25865599]
["bitfinex","BTCUSD",1643666785681,0.20953284,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666786680,0.20953284,38490.0,38483.0,0.25865599]
["bitfinex","BTCUSD",1643666786881,0.20953284,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666787928,0.20953284,38490.0,38483.0,0.58488445]
["bitfinex","BTCUSD",1643666788129,0.20953284,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666788928,0.27451584,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666789129,0.27451584,38490.0,38483.0,0.58488445]
["bitfinex","BTCUSD",1643666789329,0.27451584,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666790331,0.27451584,38490.0,38483.0,0.58488445]
["bitfinex","BTCUSD",1643666790530,0.27451584,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666791380,0.27451584,38490.0,38484.0,0.32762409]
["bitfinex","BTCUSD",1643666791582,0.27451584,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666792683,0.27451584,38490.0,38483.0,0.32622846]
["bitfinex","BTCUSD",1643666792884,0.27451584,38490.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666793283,0.27451584,38490.0,38484.0,0.32762409]
["bitfinex","BTCUSD",1643666793882,0.27451584,38490.0,38484.0,0.32622846]
["bitfinex","BTCUSD",1643666794084,0.27451584,38490.0,38484.0,0.32762409]
["bitfinex","BTCUSD",1643666795037,0.27451584,38490.0,38484.0,0.32622846]
["bitfinex","BTCUSD",1643666795235,0.27451584,38490.0,38484.0,0.32762409]
["bitfinex","BTCUSD",1643666796235,0.27451584,38490.0,38484.0,0.32622846]
["bitfinex","BTCUSD",1643666796436,0.27451584,38490.0,38484.0,0.32762409]
["bitfinex","BTCUSD",1643666796636,0.052,38489.0,38484.0,0.32762409]
["bitfinex","BTCUSD",1643666796836,0.052,38489.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666797436,0.052,38489.0,38483.0,0.32622846]
["bitfinex","BTCUSD",1643666797637,0.052,38489.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666798636,0.052,38489.0,38483.0,0.32622846]
["bitfinex","BTCUSD",1643666798882,0.052,38489.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666799884,0.052,38489.0,38481.0,0.32622846]
["bitfinex","BTCUSD",1643666799885,0.11457341,38486.0,38481.0,0.32622846]
["bitfinex","BTCUSD",1643666800083,0.36096402,38485.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666800286,0.30896402,38485.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666800483,0.66081502,38485.0,38484.0,0.00139563]
["bitfinex","BTCUSD",1643666801084,0.351851,38485.0,38478.0,0.32622846]
["bitfinex","BTCUSD",1643666801287,0.39593095,38484.0,38483.0,0.00139569]
["bitfinex","BTCUSD",1643666802383,0.39593095,38484.0,38482.0,0.00139572]
["bitfinex","BTCUSD",1643666803441,0.39593095,38484.0,38476.0,0.32622846]
["bitfinex","BTCUSD",1643666803640,0.39593095,38484.0,38481.0,0.00139574]
["bitfinex","BTCUSD",1643666804642,0.39593095,38484.0,38477.0,0.01974883]
["bitfinex","BTCUSD",1643666804643,0.11040489,38480.0,38477.0,0.01974883]
["bitfinex","BTCUSD",1643666805142,0.1103022,38480.0,38477.0,0.24958849]
["bitfinex","BTCUSD",1643666805346,0.1103022,38480.0,38475.0,0.59306977]
["bitfinex","BTCUSD",1643666806144,0.1103022,38480.0,38476.0,0.00139594]
["bitfinex","BTCUSD",1643666807000,0.1103022,38480.0,38475.0,0.59306977]
["bitfinex","BTCUSD",1643666807201,0.1103022,38480.0,38476.0,0.00139592]
["bitfinex","BTCUSD",1643666807701,0.27014174,38478.0,38476.0,0.05139592]
["bitfinex","BTCUSD",1643666807907,0.1103022,38480.0,38479.0,0.46001307]
["bitfinex","BTCUSD",1643666808102,0.1103022,38480.0,38476.0,0.05139592]
["bitfinex","BTCUSD",1643666808304,0.1103022,38480.0,38476.0,0.05]
["bitfinex","BTCUSD",1643666808504,0.1103022,38480.0,38478.0,0.00139587]
["bitfinex","BTCUSD",1643666808904,0.24008776,38479.0,38478.0,0.00139587]
["bitfinex","BTCUSD",1643666809604,0.24008776,38479.0,38477.0,0.0013959]
["bitfinex","BTCUSD",1643666810738,0.24008776,38479.0,38475.0,0.25323432]
["bitfinex","BTCUSD",1643666810937,0.24008776,38479.0,38476.0,0.00139592]
["bitfinex","BTCUSD",1643666811337,0.052,38478.0,38476.0,0.00139592]
["bitfinex","BTCUSD",1643666811537,0.05176262,38478.0,38476.0,0.00139592]
["bitfinex","BTCUSD",1643666811837,0.05176262,38478.0,38473.0,0.02003077]
["bitfinex","BTCUSD",1643666812139,0.05176262,38478.0,38475.0,0.00139596]
["bitfinex","BTCUSD",1643666813140,0.05176262,38478.0,38470.0,0.406328]
["bitfinex","BTCUSD",1643666813340,0.05176262,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666814292,0.05176262,38478.0,38470.0,0.1014358]
["bitfinex","BTCUSD",1643666814492,0.05176262,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666815493,0.05176262,38478.0,38470.0,0.08009954]
["bitfinex","BTCUSD",1643666815696,0.05176262,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666816495,0.11676762,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666816697,0.11676762,38478.0,38470.0,0.08009954]
["bitfinex","BTCUSD",1643666816896,0.11676762,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666817297,0.11662247,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666817538,0.05161747,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666817935,0.05161747,38478.0,38470.0,0.10184359]
["bitfinex","BTCUSD",1643666818134,0.05161747,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666819136,0.05161747,38478.0,38470.0,0.08009954]
["bitfinex","BTCUSD",1643666819338,0.05161747,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666820336,0.05161747,38478.0,38476.0,0.0910703]
["bitfinex","BTCUSD",1643666822682,0.05161747,38478.0,38469.0,0.1175]
["bitfinex","BTCUSD",1643666822882,0.05161747,38478.0,38475.0,0.00139596]
["bitfinex","BTCUSD",1643666823983,0.05161747,38478.0,38472.0,0.08703039]
["bitfinex","BTCUSD",1643666824182,0.05161747,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666824685,0.30508876,38479.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666824882,0.351851,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666825137,0.351851,38478.0,38472.0,0.08703039]
["bitfinex","BTCUSD",1643666825339,0.30508876,38479.0,38475.0,0.00139596]
["bitfinex","BTCUSD",1643666825640,0.351851,38478.0,38475.0,0.00139596]
["bitfinex","BTCUSD",1643666826439,0.351851,38478.0,38472.0,0.08703039]
["bitfinex","BTCUSD",1643666826638,0.30508876,38479.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666826839,0.351851,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666827638,0.351851,38478.0,38472.0,0.08703039]
["bitfinex","BTCUSD",1643666827838,0.30508876,38479.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666828038,0.351851,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666828888,0.351851,38478.0,38472.0,0.08703039]
["bitfinex","BTCUSD",1643666829085,0.30508876,38479.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666829384,0.351851,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666829984,0.351851,38478.0,38473.0,0.25220746]
["bitfinex","BTCUSD",1643666830185,0.30508876,38479.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666830387,0.351851,38478.0,38475.0,0.00139598]
["bitfinex","BTCUSD",1643666831186,0.351851,38478.0,38472.0,0.08703039]
["bitfinex","BTCUSD",1643666831389,0.24008776,38479.0,38475.0,0.00108188]
["bitfinex","BTCUSD",1643666832386,0.24008776,38479.0,38472.0,0.08703039]
["bitfinex","BTCUSD",1643666832632,0.24008776,38479.0,38475.0,0.00108187]
["bitfinex","BTCUSD",1643666832832,0.351851,38478.0,38475.0,0.00108187]
["bitfinex","BTCUSD",1643666833635,0.351851,38478.0,38472.0,0.08703039]
["bitfinex","BTCUSD",1643666833834,0.351851,38478.0,38475.0,0.00108188]
["bitfinex","BTCUSD",1643666834933,0.351851,38478.0,38475.0,0.00115255]
["bitfinex","BTCUSD",1643666835533,0.065004,38477.0,38475.0,0.00115255]
["bitfinex","BTCUSD",1643666835933,0.065004,38477.0,38472.0,0.09744439]
["bitfinex","BTCUSD",1643666836134,0.065004,38477.0,38474.0,0.00115257]
["bitfinex","BTCUSD",1643666836383,0.24008776,38479.0,38474.0,0.00115257]
["bitfinex","BTCUSD",1643666837183,0.24008776,38479.0,38472.0,0.08703039]
["bitfinex","BTCUSD",1643666837384,0.30508876,38479.0,38475.0,0.00115255]
["bitfinex","BTCUSD",1643666837683,0.351851,38478.0,38475.0,0.00115255]
["bitfinex","BTCUSD",1643666837889,0.30508876,38479.0,38475.0,0.00115255]
["bitfinex","BTCUSD",1643666838583,0.30508876,38479.0,38475.0,0.00113664]
["bitfinex","BTCUSD",1643666839687,0.30508876,38479.0,38472.0,0.09744439]
["bitfinex","BTCUSD",1643666839889,0.30508876,38479.0,38475.0,0.00113664]
["bitfinex","BTCUSD",1643666840133,0.351851,38478.0,38475.0,0.00113664]
["bitfinex","BTCUSD",1643666840830,0.30508876,38479.0,38472.0,0.09744439]
["bitfinex","BTCUSD",1643666841030,0.30508876,38479.0,38475.0,0.00113665]
["bitfinex","BTCUSD",1643666841836,0.30508876,38479.0,38470.0,0.29512474]
["bitfinex","BTCUSD",1643666842043,0.30508876,38479.0,38467.0,0.32622846]
["bitfinex","BTCUSD",1643666842044,0.27939089,38478.0,38467.0,0.32622846]
["bitfinex","BTCUSD",1643666842241,0.065013,38475.0,38465.0,0.32622846]
["bitfinex","BTCUSD",1643666842440,0.065013,38475.0,38463.0,0.38019298]
["bitfinex","BTCUSD",1643666842441,0.052,38474.0,38470.0,0.02026587]
["bitfinex","BTCUSD",1643666842836,0.351851,38473.0,38470.0,0.11354073]
["bitfinex","BTCUSD",1643666843037,0.052,38472.0,38470.0,0.11354073]
["bitfinex","BTCUSD",1643666843238,0.065016,38471.0,38470.0,0.11354073]
["bitfinex","BTCUSD",1643666843436,0.468867,38471.0,38470.0,0.11354073]
["bitfinex","BTCUSD",1643666843886,0.75444433,38471.0,38470.0,0.11354073]
["bitfinex","BTCUSD",1643666844086,0.75444433,38471.0,38470.0,0.02026587]
["bitfinex","BTCUSD",1643666844292,0.75444433,38471.0,38461.0,0.32622846]
["bitfinex","BTCUSD",1643666844486,0.40259333,38471.0,38461.0,0.32622846]
["bitfinex","BTCUSD",1643666844887,0.40259333,38471.0,38469.0,0.00069668]
["bitfinex","BTCUSD",1643666845087,0.351851,38470.0,38469.0,0.00069668]
["bitfinex","BTCUSD",1643666845287,0.403851,38470.0,38469.0,0.00069668]
["bitfinex","BTCUSD",1643666845688,0.403851,38470.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666845887,0.065013,38469.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666846187,0.065013,38469.0,38468.0,0.00069669]
["bitfinex","BTCUSD",1643666846386,0.468864,38469.0,38468.0,0.00069669]
["bitfinex","BTCUSD",1643666846987,0.468864,38469.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666847290,0.468864,38469.0,38467.0,0.00139058]
["bitfinex","BTCUSD",1643666847742,0.117013,38469.0,38467.0,0.00139058]
["bitfinex","BTCUSD",1643666848141,0.117013,38469.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666848345,0.117013,38469.0,38466.0,0.09086269]
["bitfinex","BTCUSD",1643666849345,0.117013,38469.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666849543,0.117013,38469.0,38466.0,0.09086271]
["bitfinex","BTCUSD",1643666849944,0.065013,38469.0,38466.0,0.09086271]
["bitfinex","BTCUSD",1643666850543,0.065013,38469.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666850743,0.065013,38469.0,38466.0,0.09073815]
["bitfinex","BTCUSD",1643666851801,0.065013,38469.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666852004,0.065013,38469.0,38466.0,0.09073815]
["bitfinex","BTCUSD",1643666853102,0.065013,38469.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666853302,0.065013,38469.0,38466.0,0.09073815]
["bitfinex","BTCUSD",1643666853702,0.065013,38469.0,38467.0,0.25141593]
["bitfinex","BTCUSD",1643666853903,0.065013,38469.0,38466.0,0.09073815]
["bitfinex","BTCUSD",1643666854103,0.0648977,38469.0,38466.0,0.09073815]
["bitfinex","BTCUSD",1643666854303,0.0648977,38469.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666854507,0.0648977,38469.0,38466.0,0.09076533]
["bitfinex","BTCUSD",1643666855145,0.2324476,38472.0,38467.0,0.25211015]
["bitfinex","BTCUSD",1643666855346,0.2324476,38472.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666855547,0.2324476,38472.0,38466.0,0.09076533]
["bitfinex","BTCUSD",1643666856645,0.2324476,38472.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666856845,0.2324476,38472.0,38467.0,0.00129322]
["bitfinex","BTCUSD",1643666857845,0.2324476,38472.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666858046,0.2324476,38472.0,38468.0,0.00128784]
["bitfinex","BTCUSD",1643666859085,0.2324476,38472.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666859285,0.2324476,38472.0,38468.0,0.00128784]
["bitfinex","BTCUSD",1643666860286,0.2324476,38472.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666860486,0.2324476,38472.0,38468.0,0.00128784]
["bitfinex","BTCUSD",1643666861487,0.2324476,38472.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666861688,0.2324476,38472.0,38468.0,0.00128891]
["bitfinex","BTCUSD",1643666862540,0.2324476,38472.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666862935,0.2324476,38472.0,38468.0,0.00128891]
["bitfinex","BTCUSD",1643666863735,0.2324476,38472.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666864136,0.2324476,38472.0,38468.0,0.00128891]
["bitfinex","BTCUSD",1643666864736,0.065013,38471.0,38468.0,0.00128891]
["bitfinex","BTCUSD",1643666865137,0.065013,38471.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666865337,0.065013,38471.0,38468.0,0.0012887]
["bitfinex","BTCUSD",1643666867387,0.065013,38471.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666867592,0.065013,38471.0,38468.0,0.0012887]
["bitfinex","BTCUSD",1643666868590,0.065013,38471.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666868789,0.065013,38471.0,38468.0,0.00128874]
["bitfinex","BTCUSD",1643666869790,0.065013,38471.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666870040,0.065013,38471.0,38468.0,0.00128874]
["bitfinex","BTCUSD",1643666871135,0.065013,38471.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666871335,0.065013,38471.0,38468.0,0.00069644]
["bitfinex","BTCUSD",1643666872338,0.065013,38471.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666872639,0.065013,38471.0,38468.0,0.00128991]
["bitfinex","BTCUSD",1643666873540,0.065013,38471.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666873811,0.065013,38471.0,38468.0,0.00128991]
["bitfinex","BTCUSD",1643666874013,0.2324476,38472.0,38468.0,0.00128991]
["bitfinex","BTCUSD",1643666874612,0.2324476,38472.0,38467.0,0.010415]
["bitfinex","BTCUSD",1643666874814,0.2324476,38472.0,38468.0,0.0012899]
["bitfinex","BTCUSD",1643666875815,0.2324476,38472.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666876114,0.2324476,38472.0,38468.0,0.00128983]
["bitfinex","BTCUSD",1643666878245,0.2324476,38472.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666878446,0.2324476,38472.0,38468.0,0.00128983]
["bitfinex","BTCUSD",1643666878845,0.2974596,38472.0,38468.0,0.00128983]
["bitfinex","BTCUSD",1643666879444,0.2974596,38472.0,38466.0,0.08947209]
["bitfinex","BTCUSD",1643666879646,0.065012,38472.0,38468.0,0.00128981]
["bitfinex","BTCUSD",1643666879845,0.06490534,38472.0,38468.0,0.00128981]
["bitfinex","BTCUSD",1643666880749,0.06490534,38472.0,38467.0,0.25222663]
["bitfinex","BTCUSD",1643666880946,0.06490534,38472.0,38468.0,0.00128981]
["bitfinex","BTCUSD",1643666881590,0.06490534,38472.0,38466.0,0.05578408]
["bitfinex","BTCUSD",1643666881790,0.06490534,38472.0,38467.0,0.2591479]
["bitfinex","BTCUSD",1643666882290,0.06490534,38472.0,38466.0,0.05578408]
["bitfinex","BTCUSD",1643666885753,0.12352009,38471.0,38466.0,0.05707234]
["bitfinex","BTCUSD",1643666885956,0.065014,38470.0,38466.0,0.05707234]
["bitfinex","BTCUSD",1643666886155,0.29487105,38467.0,38466.0,0.05707234]
["bitfinex","BTCUSD",1643666886353,0.29487105,38467.0,38466.0,0.00128826]
["bitfinex","BTCUSD",1643666886755,0.29487105,38467.0,38465.0,0.010415]
["bitfinex","BTCUSD",1643666886957,0.29487105,38467.0,38465.0,0.01150934]
["bitfinex","BTCUSD",1643666887255,0.29487105,38467.0,38465.0,0.3377378]
["bitfinex","BTCUSD",1643666887454,0.065017,38468.0,38465.0,0.3377378]
["bitfinex","BTCUSD",1643666887854,0.065017,38468.0,38465.0,0.32622846]
["bitfinex","BTCUSD",1643666888056,0.065017,38468.0,38465.0,0.3273228]
["bitfinex","BTCUSD",1643666888655,0.33887851,38468.0,38465.0,0.3273228]
["bitfinex","BTCUSD",1643666889187,0.33887851,38468.0,38465.0,0.32622846]
["bitfinex","BTCUSD",1643666889387,0.33887851,38468.0,38465.0,0.3273228]
["bitfinex","BTCUSD",1643666890389,0.33887851,38468.0,38465.0,0.32622846]
["bitfinex","BTCUSD",1643666890590,0.33887851,38468.0,38465.0,0.00109434]
["bitfinex","BTCUSD",1643666891191,0.27386151,38468.0,38465.0,0.00109434]
["bitfinex","BTCUSD",1643666891592,0.27386151,38468.0,38464.0,0.32622846]
["bitfinex","BTCUSD",1643666891791,0.27386151,38468.0,38465.0,0.00113798]
["bitfinex","BTCUSD",1643666891990,0.27386151,38468.0,38465.0,0.32736644]
["bitfinex","BTCUSD",1643666892842,0.27386151,38468.0,38464.0,0.32622846]
["bitfinex","BTCUSD",1643666893044,0.27386151,38468.0,38465.0,0.00113798]
["bitfinex","BTCUSD",1643666893241,0.27386151,38468.0,38465.0,0.32736644]
["bitfinex","BTCUSD",1643666894043,0.27386151,38468.0,38464.0,0.32622846]
["bitfinex","BTCUSD",1643666894244,0.27386151,38468.0,38465.0,0.00113798]
["bitfinex","BTCUSD",1643666894245,0.33887851,38468.0,38465.0,0.00113798]
["bitfinex","BTCUSD",1643666895244,0.33887851,38468.0,38463.0,0.32622846]
["bitfinex","BTCUSD",1643666895544,0.33887851,38468.0,38465.0,0.00056408]
["bitfinex","BTCUSD",1643666896414,0.33887851,38468.0,38463.0,0.32622846]
["bitfinex","BTCUSD",1643666896613,0.33887851,38468.0,38465.0,0.00056408]
["bitfinex","BTCUSD",1643666897212,0.33857851,38468.0,38465.0,0.00056408]
["bitfinex","BTCUSD",1643666897614,0.33857851,38468.0,38463.0,0.32622846]
["bitfinex","BTCUSD",1643666897912,0.33857851,38468.0,38460.0,0.63812482]
["bitfinex","BTCUSD",1643666897913,0.33857851,38468.0,38465.0,0.00112816]
["bitfinex","BTCUSD",1643666898716,0.33857851,38468.0,38462.0,0.32622846]
["bitfinex","BTCUSD",1643666898913,0.33857851,38468.0,38465.0,0.00125729]
["bitfinex","BTCUSD",1643666899914,0.33857851,38468.0,38462.0,0.32622846]
["bitfinex","BTCUSD",1643666900154,0.33857851,38468.0,38465.0,0.00125729]
["bitfinex","BTCUSD",1643666901155,0.33857851,38468.0,38462.0,0.32622846]
["bitfinex","BTCUSD",1643666901356,0.33857851,38468.0,38465.0,0.00125729]
["bitfinex","BTCUSD",1643666901960,0.33814851,38468.0,38465.0,0.00125729]
["bitfinex","BTCUSD",1643666902356,0.33814851,38468.0,38462.0,0.32622846]
["bitfinex","BTCUSD",1643666902757,0.33814851,38468.0,38465.0,0.00110132]
["bitfinex","BTCUSD",1643666903556,0.33814851,38468.0,38462.0,0.32622846]
["bitfinex","BTCUSD",1643666903787,0.33814851,38468.0,38465.0,0.00055066]
["bitfinex","BTCUSD",1643666904890,0.39014851,38468.0,38462.0,0.32622846]
["bitfinex","BTCUSD",1643666905191,0.39014851,38468.0,38465.0,0.00055066]
["bitfinex","BTCUSD",1643666905992,0.39014851,38468.0,38462.0,0.32622846]
["bitfinex","BTCUSD",1643666906190,0.33814851,38468.0,38465.0,0.00126031]
["bitfinex","BTCUSD",1643666907191,0.33814851,38468.0,38461.0,0.32622846]
["bitfinex","BTCUSD",1643666907391,0.33814851,38468.0,38465.0,0.00126031]
["bitfinex","BTCUSD",1643666908451,0.33814851,38468.0,38461.0,0.32622846]
["bitfinex","BTCUSD",1643666908654,0.33814851,38468.0,38465.0,0.00126031]
["bitfinex","BTCUSD",1643666909658,0.33814851,38468.0,38464.0,0.010414]
["bitfinex","BTCUSD",1643666909857,0.33814851,38468.0,38465.0,0.00110064]
["bitfinex","BTCUSD",1643666910856,0.33814851,38468.0,38461.0,0.32622846]
["bitfinex","BTCUSD",1643666911057,0.33814851,38468.0,38460.0,0.34460499]
["bitfinex","BTCUSD",1643666911290,0.33814851,38468.0,38465.0,0.00110064]
["bitfinex","BTCUSD",1643666912091,0.33814851,38468.0,38461.0,0.32622846]
["bitfinex","BTCUSD",1643666912291,0.33814851,38468.0,38465.0,0.00055032]
["bitfinex","BTCUSD",1643666913295,0.33814851,38468.0,38461.0,0.32622846]
["bitfinex","BTCUSD",1643666913497,0.33814851,38468.0,38465.0,0.00056828]
["bitfinex","BTCUSD",1643666914398,0.33814851,38468.0,38461.0,0.32622846]
["bitfinex","BTCUSD",1643666914597,0.33814851,38468.0,38465.0,0.00113656]
["bitfinex","BTCUSD",1643666915637,0.33814851,38468.0,38461.0,0.32622846]
["bitfinex","BTCUSD",1643666915838,0.33814851,38468.0,38465.0,0.00113656]
["bitfinex","BTCUSD",1643666916839,0.27313151,38468.0,38462.0,0.065016]
["bitfinex","BTCUSD",1643666917047,0.27313151,38468.0,38465.0,0.00112848]
["bitfinex","BTCUSD",1643666917239,0.052,38467.0,38465.0,0.00112848]
["bitfinex","BTCUSD",1643666918241,0.052,38467.0,38464.0,0.00112849]
["bitfinex","BTCUSD",1643666918440,0.06502,38466.0,38464.0,0.00112849]
["bitfinex","BTCUSD",1643666919291,0.06502,38466.0,38459.0,0.49242643]
["bitfinex","BTCUSD",1643666919492,0.06502,38466.0,38463.0,0.00112852]
["bitfinex","BTCUSD",1643666919695,0.052,38467.0,38463.0,0.00112852]
["bitfinex","BTCUSD",1643666920394,0.052,38467.0,38459.0,0.44664747]
["bitfinex","BTCUSD",1643666920593,0.052,38467.0,38463.0,0.00113034]
["bitfinex","BTCUSD",1643666920992,0.065017,38466.0,38463.0,0.00113034]
["bitfinex","BTCUSD",1643666921591,0.065017,38466.0,38459.0,0.44664747]
["bitfinex","BTCUSD",1643666921793,0.065017,38466.0,38463.0,0.00113036]
["bitfinex","BTCUSD",1643666922839,0.065017,38466.0,38459.0,0.32622846]
["bitfinex","BTCUSD",1643666923037,0.065017,38466.0,38463.0,0.00113036]
["bitfinex","BTCUSD",1643666924040,0.065017,38466.0,38461.0,0.08867338]
["bitfinex","BTCUSD",1643666924239,0.065017,38466.0,38463.0,0.00112995]
["bitfinex","BTCUSD",1643666925141,0.2760623,38468.0,38463.0,0.00112995]
["bitfinex","BTCUSD",1643666925342,0.2760623,38468.0,38461.0,0.08867338]
["bitfinex","BTCUSD",1643666925542,0.065017,38468.0,38463.0,0.00112995]
["bitfinex","BTCUSD",1643666926389,0.065017,38468.0,38461.0,0.08867338]
["bitfinex","BTCUSD",1643666926588,0.21940571,38467.0,38464.0,0.00112992]
["bitfinex","BTCUSD",1643666927689,0.21940571,38467.0,38462.0,0.065016]
["bitfinex","BTCUSD",1643666927890,0.21940571,38467.0,38464.0,0.00113001]
["bitfinex","BTCUSD",1643666928788,0.21940571,38467.0,38462.0,0.065016]
["bitfinex","BTCUSD",1643666928990,0.21940571,38467.0,38464.0,0.00113001]
["bitfinex","BTCUSD",1643666930046,0.21940571,38467.0,38462.0,0.065016]
["bitfinex","BTCUSD",1643666930243,0.21940571,38467.0,38464.0,0.00113001]
["bitfinex","BTCUSD",1643666931344,0.065017,38468.0,38463.0,0.065014]
["bitfinex","BTCUSD",1643666931544,0.065017,38468.0,38464.0,0.00112999]
["bitfinex","BTCUSD",1643666931746,0.01357973,38469.0,38464.0,0.00112999]
["bitfinex","BTCUSD",1643666932143,0.2896916,38469.0,38464.0,0.00112999]
["bitfinex","BTCUSD",1643666932547,0.2896916,38469.0,38463.0,0.075428]
["bitfinex","BTCUSD",1643666932743,0.2896916,38469.0,38465.0,0.00112996]
["bitfinex","BTCUSD",1643666932943,0.351851,38468.0,38465.0,0.00112996]
["bitfinex","BTCUSD",1643666933789,0.351851,38468.0,38463.0,0.065014]
["bitfinex","BTCUSD",1643666933991,0.01357973,38469.0,38465.0,0.00112996]
["bitfinex","BTCUSD",1643666934594,0.00128256,38475.0,38465.0,0.00112996]
["bitfinex","BTCUSD",1643666934793,0.00128256,38475.0,38466.0,0.351851]
["bitfinex","BTCUSD",1643666934794,0.00120097,38475.0,38466.0,0.351851]
["bitfinex","BTCUSD",1643666934993,0.00120097,38475.0,38467.0,0.38072759]
["bitfinex","BTCUSD",1643666935193,0.00120097,38475.0,38468.0,0.351851]
["bitfinex","BTCUSD",1643666935391,0.00128257,38475.0,38470.0,0.064994]
["bitfinex","BTCUSD",1643666935590,0.00128257,38475.0,38471.0,0.351851]
["bitfinex","BTCUSD",1643666935993,0.00128257,38475.0,38471.0,0.64583982]
["bitfinex","BTCUSD",1643666936193,0.1217,38480.0,38471.0,0.64583982]
["bitfinex","BTCUSD",1643666936395,0.22151178,38477.0,38476.0,0.08218058]
["bitfinex","BTCUSD",1643666936597,0.064995,38482.0,38476.0,0.08218058]
["bitfinex","BTCUSD",1643666937546,0.00071796,38481.0,38476.0,0.08218058]
["bitfinex","BTCUSD",1643666937745,0.00071796,38481.0,38476.0,0.34051794]
["bitfinex","BTCUSD",1643666938543,0.11304114,38483.0,38476.0,0.40550694]
["bitfinex","BTCUSD",1643666938945,0.00140978,38480.0,38476.0,0.40550694]
["bitfinex","BTCUSD",1643666939744,0.11304114,38483.0,38476.0,0.40550694]
["bitfinex","BTCUSD",1643666940144,0.00140979,38480.0,38476.0,0.40550694]
["bitfinex","BTCUSD",1643666940348,0.00140979,38480.0,38476.0,0.41591794]
["bitfinex","BTCUSD",1643666940744,0.12525492,38477.0,38476.0,0.010411]
["bitfinex","BTCUSD",1643666942789,0.00140982,38478.0,38476.0,0.010411]
["bitfinex","BTCUSD",1643666943392,0.129985,38487.0,38476.0,0.010411]
["bitfinex","BTCUSD",1643666943691,0.00140981,38479.0,38476.0,0.010411]
["bitfinex","BTCUSD",1643666944492,0.13159943,38480.0,38476.0,0.010411]
["bitfinex","BTCUSD",1643666944892,0.0014098,38479.0,38476.0,0.010411]
["bitfinex","BTCUSD",1643666945741,0.13159943,38480.0,38475.0,0.2598073]
["bitfinex","BTCUSD",1643666945941,0.00114415,38479.0,38475.0,0.2598073]
["bitfinex","BTCUSD",1643666946642,0.00114415,38479.0,38475.0,0.3247983]
["bitfinex","BTCUSD",1643666947042,0.13159943,38480.0,38475.0,0.3247983]
["bitfinex","BTCUSD",1643666947243,0.00114415,38479.0,38475.0,0.3247983]
["bitfinex","BTCUSD",1643666948243,0.13159943,38480.0,38475.0,0.3247983]
["bitfinex","BTCUSD",1643666948447,0.00114415,38479.0,38475.0,0.3247983]
["bitfinex","BTCUSD",1643666949492,0.13159943,38480.0,38475.0,0.3247983]
["bitfinex","BTCUSD",1643666949694,0.00114415,38479.0,38475.0,0.3247983]
["bitfinex","BTCUSD",1643666950697,0.13159943,38480.0,38475.0,0.3247983]
["bitfinex","BTCUSD",1643666950896,0.00119019,38479.0,38475.0,0.064991]
["bitfinex","BTCUSD",1643666951096,0.00119019,38479.0,38476.0,0.25716157]
["bitfinex","BTCUSD",1643666951897,0.13159943,38480.0,38476.0,0.25716157]
["bitfinex","BTCUSD",1643666952098,0.00119019,38479.0,38475.0,0.064991]
["bitfinex","BTCUSD",1643666952298,0.00119019,38479.0,38476.0,0.25254702]
["bitfinex","BTCUSD",1643666952938,0.13159943,38480.0,38476.0,0.25254702]
["bitfinex","BTCUSD",1643666953340,0.00119019,38479.0,38476.0,0.25254702]
["bitfinex","BTCUSD",1643666954139,0.13159943,38480.0,38476.0,0.25254702]
["bitfinex","BTCUSD",1643666954541,0.00118246,38479.0,38476.0,0.25254702]
["bitfinex","BTCUSD",1643666955441,0.13159943,38480.0,38476.0,0.25254702]
["bitfinex","BTCUSD",1643666955641,0.00118246,38479.0,38476.0,0.25254702]
["bitfinex","BTCUSD",1643666957795,0.13159943,38480.0,38476.0,0.25254702]
["bitfinex","BTCUSD",1643666958096,0.00118376,38479.0,38476.0,0.25254702]
["bitfinex","BTCUSD",1643666959096,0.13159943,38480.0,38476.0,0.25254702]
["bitfinex","BTCUSD",1643666959297,0.00118376,38479.0,38476.0,0.25254702]
["bitfinex","BTCUSD",1643666960142,0.13159943,38480.0,38475.0,0.31907112]
["bitfinex","BTCUSD",1643666960341,0.13159943,38480.0,38475.0,0.064991]
["bitfinex","BTCUSD",1643666960542,0.00118376,38479.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666961543,0.13159943,38480.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666961740,0.00118354,38479.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666962640,0.00085928,38479.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666962844,0.00204282,38479.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666963892,0.00085928,38479.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666964094,0.00204282,38479.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666965096,0.00085928,38479.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666965295,0.00204286,38479.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666966300,0.00085928,38479.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666966498,0.00204286,38479.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666967541,0.00085928,38479.0,38475.0,0.31474806]
["bitfinex","BTCUSD",1643666967742,0.00204286,38479.0,38476.0,0.351851]
["bitfinex","BTCUSD",1643666968344,0.064991,38485.0,38477.0,1.1]
["bitfinex","BTCUSD",1643666968545,0.064991,38485.0,38478.0,0.351851]
["bitfinex","BTCUSD",1643666968744,0.064991,38485.0,38477.0,0.25132242]
["bitfinex","BTCUSD",1643666969543,0.11620156,38483.0,38477.0,0.25132242]
["bitfinex","BTCUSD",1643666971596,0.11620156,38483.0,38476.0,0.01041]
["bitfinex","BTCUSD",1643666971791,0.11620156,38483.0,38475.0,0.31883577]
["bitfinex","BTCUSD",1643666972394,0.11620156,38483.0,38476.0,0.02142268]
["bitfinex","BTCUSD",1643666972595,0.00141125,38481.0,38476.0,0.02142268]
["bitfinex","BTCUSD",1643666972795,0.00141125,38481.0,38476.0,0.26988261]
["bitfinex","BTCUSD",1643666973194,0.00141125,38481.0,38476.0,0.24845993]
["bitfinex","BTCUSD",1643666973396,0.11620156,38483.0,38476.0,0.25265984]
["bitfinex","BTCUSD",1643666973596,0.00141124,38481.0,38475.0,0.064991]
["bitfinex","BTCUSD",1643666973796,0.00141124,38481.0,38476.0,0.60562227]
["bitfinex","BTCUSD",1643666973996,0.00141124,38481.0,38476.0,0.351851]
["bitfinex","BTCUSD",1643666974200,0.00141124,38481.0,38476.0,0.60070339]
["bitfinex","BTCUSD",1643666974401,0.00141124,38481.0,38476.0,0.62213363]
["bitfinex","BTCUSD",1643666974598,0.11620156,38483.0,38476.0,0.62298498]
["bitfinex","BTCUSD",1643666974797,0.11620156,38483.0,38476.0,0.37328124]
["bitfinex","BTCUSD",1643666975048,0.00141124,38481.0,38476.0,0.351851]
["bitfinex","BTCUSD",1643666975245,0.00141124,38481.0,38476.0,0.60099081]
["bitfinex","BTCUSD",1643666975444,0.00141124,38481.0,38476.0,0.60170056]
["bitfinex","BTCUSD",1643666975645,0.00141124,38481.0,38476.0,0.351851]
["bitfinex","BTCUSD",1643666975845,0.11620156,38483.0,38476.0,0.60099081]
["bitfinex","BTCUSD",1643666976045,0.00141124,38481.0,38476.0,0.351851]
["bitfinex","BTCUSD",1643666976851,0.00141124,38481.0,38476.0,0.62311129]
["bitfinex","BTCUSD",1643666977046,0.11620156,38483.0,38476.0,0.62311129]
["bitfinex","BTCUSD",1643666977246,0.00141124,38481.0,38476.0,0.37157464]
["bitfinex","BTCUSD",1643666977646,0.00141124,38481.0,38476.0,0.351851]
["bitfinex","BTCUSD",1643666978247,0.11620156,38483.0,38477.0,0.24928344]
["bitfinex","BTCUSD",1643666978547,0.11620156,38483.0,38475.0,0.064991]
["bitfinex","BTCUSD",1643666978548,0.00141124,38481.0,38478.0,0.351851]
["bitfinex","BTCUSD",1643666978794,0.00141124,38481.0,38476.0,0.24963797]
["bitfinex","BTCUSD",1643666978996,0.00141124,38481.0,38477.0,0.351851]
["bitfinex","BTCUSD",1643666979501,0.11620156,38483.0,38477.0,0.351851]
["bitfinex","BTCUSD",1643666979698,0.00141125,38481.0,38475.0,0.064991]
["bitfinex","BTCUSD",1643666979898,0.00141125,38481.0,38476.0,0.60922575]
["bitfinex","BTCUSD",1643666980198,0.00141125,38481.0,38476.0,0.35167438]
["bitfinex","BTCUSD",1643666980397,0.00141125,38481.0,38476.0,0.37009751]
["bitfinex","BTCUSD",1643666980600,0.18119556,38483.0,38476.0,0.35167438]
["bitfinex","BTCUSD",1643666980798,0.18119556,38483.0,38474.0,0.26537261]
["bitfinex","BTCUSD",1643666980998,0.00141124,38481.0,38474.0,0.26537261]
["bitfinex","BTCUSD",1643666981198,0.00141124,38481.0,38475.0,0.351967]
["bitfinex","BTCUSD",1643666981398,0.00141124,38481.0,38476.0,0.25268005]
["bitfinex","BTCUSD",1643666981599,0.00141124,38481.0,38473.0,0.27985254]
["bitfinex","BTCUSD",1643666981799,0.18119556,38483.0,38474.0,0.351967]
["bitfinex","BTCUSD",1643666982002,0.18119556,38483.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666982200,0.00141124,38481.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666982400,0.00141124,38481.0,38476.0,0.0203908]
["bitfinex","BTCUSD",1643666982645,0.00141124,38481.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666982846,0.00141124,38481.0,38476.0,0.351967]
["bitfinex","BTCUSD",1643666983051,0.18119556,38483.0,38476.0,0.351967]
["bitfinex","BTCUSD",1643666983245,0.18119556,38483.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666983446,0.00141123,38481.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666984148,0.18119556,38483.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666984549,0.00141123,38481.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666984847,0.00141123,38481.0,38475.0,0.27168946]
["bitfinex","BTCUSD",1643666985246,0.00141123,38481.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666985445,0.18119556,38483.0,38476.0,0.351967]
["bitfinex","BTCUSD",1643666985646,0.00141123,38481.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666986404,0.00141123,38481.0,38476.0,0.01829221]
["bitfinex","BTCUSD",1643666986607,0.18119556,38483.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666986805,0.00141123,38481.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666987005,0.00141123,38481.0,38476.0,0.351967]
["bitfinex","BTCUSD",1643666987210,0.06640823,38481.0,38475.0,0.25011456]
["bitfinex","BTCUSD",1643666987406,0.06640823,38481.0,38473.0,0.29818346]
["bitfinex","BTCUSD",1643666987607,0.00141123,38481.0,38474.0,0.351967]
["bitfinex","BTCUSD",1643666987806,0.11620156,38483.0,38475.0,0.27128182]
["bitfinex","BTCUSD",1643666988008,0.00141121,38481.0,38475.0,0.27128182]
["bitfinex","BTCUSD",1643666988206,0.00141121,38481.0,38473.0,0.31031219]
["bitfinex","BTCUSD",1643666988407,0.00141121,38481.0,38474.0,0.351967]
["bitfinex","BTCUSD",1643666988608,0.00141121,38481.0,38475.0,0.26240479]
["bitfinex","BTCUSD",1643666989010,0.11620156,38483.0,38474.0,0.02097699]
["bitfinex","BTCUSD",1643666989211,0.00141123,38481.0,38474.0,0.064993]
["bitfinex","BTCUSD",1643666989409,0.00141123,38481.0,38475.0,0.26083472]
["bitfinex","BTCUSD",1643666989610,0.00141123,38481.0,38474.0,0.064993]
["bitfinex","BTCUSD",1643666990048,0.00141123,38481.0,38474.0,0.06301976]
["bitfinex","BTCUSD",1643666990243,0.18119556,38483.0,38474.0,0.06301976]
["bitfinex","BTCUSD",1643666990442,0.00141122,38481.0,38474.0,0.06301976]
["bitfinex","BTCUSD",1643666990642,0.14367474,38477.0,38475.0,0.25373557]
["bitfinex","BTCUSD",1643666991145,0.14367474,38477.0,38474.0,0.02179403]
["bitfinex","BTCUSD",1643666991745,0.14367474,38477.0,38475.0,0.351967]
["bitfinex","BTCUSD",1643666991949,0.14367474,38477.0,38472.0,0.00139028]
["bitfinex","BTCUSD",1643666992146,0.14367474,38477.0,38473.0,0.351967]
["bitfinex","BTCUSD",1643666992846,0.00141118,38481.0,38473.0,0.351967]
["bitfinex","BTCUSD",1643666993045,0.00141118,38481.0,38472.0,0.06638528]
["bitfinex","BTCUSD",1643666993247,0.00141118,38481.0,38472.0,0.85258784]
["bitfinex","BTCUSD",1643666993448,0.00141118,38481.0,38472.0,0.84032397]
["bitfinex","BTCUSD",1643666993646,0.00141118,38481.0,38472.0,0.39261374]
["bitfinex","BTCUSD",1643666993892,0.14379907,38479.0,38472.0,0.064995]
["bitfinex","BTCUSD",1643666994094,0.14379907,38479.0,38472.0,0.06638528]
["bitfinex","BTCUSD",1643666994999,0.064998,38478.0,38472.0,0.0181299]
["bitfinex","BTCUSD",1643666995196,0.064998,38478.0,38472.0,0.01952018]
["bitfinex","BTCUSD",1643666995397,0.064998,38478.0,38473.0,0.351967]
["bitfinex","BTCUSD",1643666995596,0.14379907,38479.0,38473.0,0.351967]
["bitfinex","BTCUSD",1643666995796,0.14379907,38479.0,38472.0,0.00139028]
["bitfinex","BTCUSD",1643666996197,0.14379907,38479.0,38471.0,0.41867896]
["bitfinex","BTCUSD",1643666996398,0.14379907,38479.0,38472.0,0.00139028]
["bitfinex","BTCUSD",1643666996599,0.20879507,38479.0,38472.0,0.00139028]
["bitfinex","BTCUSD",1643666996799,0.20879507,38479.0,38472.0,0.02279759]
["bitfinex","BTCUSD",1643666997199,0.20879507,38479.0,38472.0,0.00139028]
["bitfinex","BTCUSD",1643666997400,0.20879507,38479.0,38471.0,0.32622846]
["bitfinex","BTCUSD",1643666997649,0.20879507,38479.0,38472.0,0.00139028]
["bitfinex","BTCUSD",1643666997846,0.20879507,38479.0,38473.0,0.351967]
["bitfinex","BTCUSD",1643666998147,0.20879507,38479.0,38472.0,0.00139028]
["bitfinex","BTCUSD",1643666998745,0.20879507,38479.0,38471.0,0.43323772]
["bitfinex","BTCUSD",1643666998945,0.20879507,38479.0,38472.0,0.00139028]
["bitfinex","BTCUSD",1643666999945,0.064992,38481.0,38472.0,0.27296694]
["bitfinex","BTCUSD",1643667000148,0.06640319,38481.0,38472.0,0.27435722]
["bitfinex","BTCUSD",1643667000445,0.06640319,38481.0,38472.0,0.05139028]
["bitfinex","BTCUSD",1643667000845,0.15229113,38478.0,38472.0,0.25206344]
["bitfinex","BTCUSD",1643667001046,0.15229113,38478.0,38472.0,0.26257147]
["bitfinex","BTCUSD",1643667001294,0.15229113,38478.0,38472.0,0.32895175]
["bitfinex","BTCUSD",1643667001494,0.15229113,38478.0,38472.0,0.11638028]
["bitfinex","BTCUSD",1643667001995,0.15229113,38478.0,38472.0,0.06638028]
["bitfinex","BTCUSD",1643667002196,0.15229113,38478.0,38472.0,0.11499]
["bitfinex","BTCUSD",1643667002395,0.15229113,38478.0,38472.0,0.11638028]
["bitfinex","BTCUSD",1643667002699,0.15229113,38478.0,38472.0,0.12679128]
["bitfinex","BTCUSD",1643667003095,0.15229113,38478.0,38472.0,0.39054976]
["bitfinex","BTCUSD",1643667003295,0.15229113,38478.0,38473.0,0.351967]
["bitfinex","BTCUSD",1643667010998,0.15229113,38478.0,38472.0,0.39260874]
["bitfinex","BTCUSD",1643667011597,0.15229113,38478.0,38472.0,0.39221582]
["bitfinex","BTCUSD",1643667011796,0.15229113,38478.0,38472.0,0.39082554]
["bitfinex","BTCUSD",1643667011997,0.15229113,38478.0,38472.0,0.39221582]
["bitfinex","BTCUSD",1643667012398,0.15229113,38478.0,38473.0,0.26346052]
["bitfinex","BTCUSD",1643667012845,0.15229113,38478.0,38473.0,0.31346052]
["bitfinex","BTCUSD",1643667017703,0.15229113,38478.0,38473.0,0.26346052]
["bitfinex","BTCUSD",1643667023655,0.00129,38481.0,38473.0,0.26346052]
["bitfinex","BTCUSD",1643667023914,0.064994,38482.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667024114,0.00129,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667024516,0.00129,38481.0,38475.0,0.24903591]
["bitfinex","BTCUSD",1643667024718,0.00129,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667024916,0.13750531,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667025116,0.13621531,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667025317,0.13749743,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667025718,0.13249743,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667026318,0.13121531,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667026518,0.13249743,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667027550,0.13121531,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667027746,0.13249743,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667028748,0.13121531,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667028946,0.13249921,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667029850,0.13121531,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667030050,0.13249921,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667031049,0.13121531,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667031302,0.13249921,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667032300,0.13121531,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667032702,0.13249881,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667033701,0.13249881,38481.0,38475.0,0.24906254]
["bitfinex","BTCUSD",1643667033903,0.13249881,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667034701,0.13121531,38481.0,38474.0,0.064994]
["bitfinex","BTCUSD",1643667034903,0.13235996,38481.0,38472.0,0.32736324]
["bitfinex","BTCUSD",1643667035154,0.13235996,38481.0,38474.0,0.02003441]
["bitfinex","BTCUSD",1643667035352,0.064995,38479.0,38474.0,0.02003441]
["bitfinex","BTCUSD",1643667035754,0.064995,38479.0,38473.0,0.24822589]
["bitfinex","BTCUSD",1643667036651,0.064995,38479.0,38473.0,0.2662914]
["bitfinex","BTCUSD",1643667037252,0.064995,38479.0,38473.0,0.24822589]
["bitfinex","BTCUSD",1643667039011,0.064995,38479.0,38473.0,0.26808651]
["bitfinex","BTCUSD",1643667039808,0.064995,38479.0,38473.0,0.24822589]
["bitfinex","BTCUSD",1643667041008,0.064995,38479.0,38473.0,0.26814777]
["bitfinex","BTCUSD",1643667041708,0.064995,38479.0,38473.0,0.06992188]
["bitfinex","BTCUSD",1643667042008,0.064995,38479.0,38474.0,0.351967]
["bitfinex","BTCUSD",1643667044059,0.06626142,38481.0,38472.0,0.57273695]
["bitfinex","BTCUSD",1643667044254,0.064991,38481.0,38472.0,0.37622846]
["bitfinex","BTCUSD",1643667044455,0.064991,38481.0,38472.0,0.37733472]
["bitfinex","BTCUSD",1643667044655,0.06626142,38481.0,38472.0,0.37733472]
["bitfinex","BTCUSD",1643667044858,0.06626142,38481.0,38473.0,0.351967]
["bitfinex","BTCUSD",1643667045156,0.06626142,38481.0,38473.0,0.37085424]
["bitfinex","BTCUSD",1643667045356,0.06626142,38481.0,38473.0,0.01888724]
["bitfinex","BTCUSD",1643667045556,0.064991,38481.0,38472.0,0.32622846]
["bitfinex","BTCUSD",1643667045755,0.06626143,38481.0,38472.0,0.32733472]
["bitfinex","BTCUSD",1643667046606,0.064991,38481.0,38472.0,0.34669094]
["bitfinex","BTCUSD",1643667046805,0.064991,38481.0,38472.0,0.39783231]
["bitfinex","BTCUSD",1643667047002,0.06627898,38481.0,38472.0,0.39783231]
["bitfinex","BTCUSD",1643667047502,0.06627898,38481.0,38472.0,0.37736983]
["bitfinex","BTCUSD",1643667047904,0.064991,38481.0,38472.0,0.37622846]
["bitfinex","BTCUSD",1643667048103,0.06627898,38481.0,38472.0,0.37736983]
["bitfinex","BTCUSD",1643667048602,0.06627898,38481.0,38472.0,0.395835]
["bitfinex","BTCUSD",1643667048809,0.06627898,38481.0,38472.0,0.37736983]
["bitfinex","BTCUSD",1643667049004,0.064991,38481.0,38472.0,0.37622846]
["bitfinex","BTCUSD",1643667049209,0.064991,38481.0,38472.0,0.37736983]
["bitfinex","BTCUSD",1643667049406,0.06627898,38481.0,38472.0,0.37736983]
["bitfinex","BTCUSD",1643667050268,0.064991,38481.0,38472.0,0.37622846]
["bitfinex","BTCUSD",1643667050468,0.064991,38481.0,38472.0,0.37736983]
["bitfinex","BTCUSD",1643667050668,0.06627898,38481.0,38472.0,0.39766573]
["bitfinex","BTCUSD",1643667050870,0.06627898,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667051471,0.064991,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667051669,0.06627504,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667052670,0.064991,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667052870,0.06627504,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667053069,0.06627504,38481.0,38473.0,0.3476543]
["bitfinex","BTCUSD",1643667053801,0.064991,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667054206,0.06627504,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667054805,0.06627504,38481.0,38474.0,0.351967]
["bitfinex","BTCUSD",1643667055007,0.064991,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667055204,0.064991,38481.0,38473.0,0.34617327]
["bitfinex","BTCUSD",1643667055404,0.03927593,38481.0,38473.0,0.34617327]
["bitfinex","BTCUSD",1643667056005,0.03927593,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667056204,0.037991,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667056604,0.03927593,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667057206,0.03927593,38481.0,38473.0,0.34672847]
["bitfinex","BTCUSD",1643667057407,0.037991,38481.0,38473.0,0.34672847]
["bitfinex","BTCUSD",1643667057661,0.03927593,38481.0,38473.0,0.34672847]
["bitfinex","BTCUSD",1643667057857,0.03927593,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667058658,0.037991,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667058858,0.03927573,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667059060,0.03927573,38481.0,38473.0,0.3472102]
["bitfinex","BTCUSD",1643667059863,0.03927573,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667059864,0.037991,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667060061,0.03927573,38481.0,38473.0,0.57496473]
["bitfinex","BTCUSD",1643667060758,0.03927573,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667061158,0.037991,38481.0,38473.0,0.3461302]
["bitfinex","BTCUSD",1643667061401,0.03927573,38481.0,38473.0,0.3461302]
["bitfinex","BTCUSD",1643667062002,0.03927573,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667062402,0.037991,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667062604,0.03927577,38481.0,38473.0,0.34556449]
["bitfinex","BTCUSD",1643667063004,0.03927577,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667063604,0.037991,38481.0,38473.0,0.32622846]
["bitfinex","BTCUSD",1643667063806,0.03927577,38481.0,38473.0,0.07622846]
["bitfinex","BTCUSD",1643667064409,0.03927577,38481.0,38473.0,0.12622846]
["bitfinex","BTCUSD",1643667064607,0.03927577,38481.0,38473.0,0.07128373]
["bitfinex","BTCUSD",1643667064811,0.037991,38481.0,38473.0,0.02128373]
["bitfinex","BTCUSD",1643667065065,0.03927577,38481.0,38473.0,0.02128373]
["bitfinex","BTCUSD",1643667065456,0.03927577,38481.0,38472.0,0.00113494]
["bitfinex","BTCUSD",1643667066060,0.037991,38481.0,38471.0,0.2588349]
["bitfinex","BTCUSD",1643667066259,0.03927575,38481.0,38472.0,0.00113492]
["bitfinex","BTCUSD",1643667067160,0.037991,38481.0,38471.0,0.2588349]
["bitfinex","BTCUSD",1643667067363,0.03927575,38481.0,38472.0,0.00113492]
["bitfinex","BTCUSD",1643667068363,0.15727142,38480.0,38471.0,0.2588349]
["bitfinex","BTCUSD",1643667068562,0.064997,38478.0,38472.0,0.00113492]
["bitfinex","BTCUSD",1643667069612,0.064997,38478.0,38471.0,0.2588349]
["bitfinex","BTCUSD",1643667069811,0.064997,38478.0,38472.0,0.00113492]
["bitfinex","BTCUSD",1643667070815,0.064997,38478.0,38471.0,0.2588349]
["bitfinex","BTCUSD",1643667071020,0.064997,38478.0,38472.0,0.00113492]
["bitfinex","BTCUSD",1643667071819,0.064997,38478.0,38472.0,0.32917607]
["bitfinex","BTCUSD",1643667072018,0.064997,38478.0,38473.0,0.25430423]
["bitfinex","BTCUSD",1643667072219,0.064997,38478.0,38472.0,0.32917607]
["bitfinex","BTCUSD",1643667072418,0.064997,38478.0,38473.0,0.25119128]
["bitfinex","BTCUSD",1643667074954,0.064997,38478.0,38472.0,0.37917607]
["bitfinex","BTCUSD",1643667075156,0.064997,38478.0,38473.0,0.25010429]
["bitfinex","BTCUSD",1643667075355,0.064997,38478.0,38472.0,0.37917607]
["bitfinex","BTCUSD",1643667075555,0.064997,38478.0,38473.0,0.25469727]
["bitfinex","BTCUSD",1643667077603,0.064997,38478.0,38472.0,0.40084917]
["bitfinex","BTCUSD",1643667078001,0.064997,38478.0,38472.0,0.37804115]
["bitfinex","BTCUSD",1643667078203,0.064997,38478.0,38472.0,0.37917607]
["bitfinex","BTCUSD",1643667078402,0.064997,38478.0,38473.0,0.25074865]
["bitfinex","BTCUSD",1643667079502,0.064997,38478.0,38472.0,0.39815847]
["bitfinex","BTCUSD",1643667079902,0.064997,38478.0,38472.0,0.37917607]
["bitfinex","BTCUSD",1643667080358,0.064997,38478.0,38473.0,0.25652228]
["bitfinex","BTCUSD",1643667080556,0.064997,38478.0,38474.0,0.351967]
["bitfinex","BTCUSD",1643667080752,0.064997,38478.0,38473.0,0.25652228]
["bitfinex","BTCUSD",1643667081654,0.064991,38480.0,38473.0,0.25652228]
["bitfinex","BTCUSD",1643667082257,0.064991,38480.0,38472.0,0.44416707]
["bitfinex","BTCUSD",1643667082457,0.064991,38480.0,38473.0,0.24996572]
["bitfinex","BTCUSD",1643667082656,0.064991,38480.0,38473.0,0.27100524]
["bitfinex","BTCUSD",1643667083058,0.064991,38480.0,38472.0,0.44416707]
["bitfinex","BTCUSD",1643667083258,0.064991,38480.0,38473.0,0.25039236]
["bitfinex","BTCUSD",1643667084505,0.064991,38480.0,38472.0,0.39416707]
["bitfinex","BTCUSD",1643667084706,0.064991,38480.0,38473.0,0.02136099]
["bitfinex","BTCUSD",1643667084908,0.064991,38480.0,38472.0,0.44416707]
["bitfinex","BTCUSD",1643667085308,0.064991,38480.0,38472.0,0.44303215]
["bitfinex","BTCUSD",1643667085509,0.064991,38480.0,38473.0,0.25598296]
["bitfinex","BTCUSD",1643667086809,0.064991,38480.0,38473.0,0.27651881]
["bitfinex","BTCUSD",1643667087410,0.064991,38480.0,38473.0,0.25598296]
["bitfinex","BTCUSD",1643667087654,0.00114024,38481.0,38473.0,0.25598296]
["bitfinex","BTCUSD",1643667087655,0.064989,38481.0,38473.0,0.25598296]
["bitfinex","BTCUSD",1643667087854,0.06612924,38481.0,38473.0,0.25598296]
["bitfinex","BTCUSD",1643667088453,0.05873472,38481.0,38473.0,0.58402411]
["bitfinex","BTCUSD",1643667088855,0.05759448,38481.0,38473.0,0.58402411]
["bitfinex","BTCUSD",1643667089056,0.05873473,38481.0,38472.0,0.39416707]
["bitfinex","BTCUSD",1643667089256,0.05873473,38481.0,38473.0,0.31441515]
["bitfinex","BTCUSD",1643667089957,0.05759448,38481.0,38473.0,0.2927383]
["bitfinex","BTCUSD",1643667090358,0.05873473,38481.0,38473.0,0.2927383]
["bitfinex","BTCUSD",1643667091306,0.05873473,38481.0,38473.0,0.31268769]
["bitfinex","BTCUSD",1643667091307,0.05759448,38481.0,38473.0,0.31268769]
["bitfinex","BTCUSD",1643667091508,0.05875115,38481.0,38473.0,0.64072884]
["bitfinex","BTCUSD",1643667092109,0.05875115,38481.0,38473.0,0.62077945]
["bitfinex","BTCUSD",1643667092409,0.05759448,38481.0,38473.0,0.62077945]
["bitfinex","BTCUSD",1643667092709,0.05875115,38481.0,38473.0,0.64185809]
["bitfinex","BTCUSD",1643667093009,0.05875115,38481.0,38474.0,0.68000815]
["bitfinex","BTCUSD",1643667093215,0.00115667,38481.0,38478.0,0.351967]
["bitfinex","BTCUSD",1643667093410,0.00115667,38481.0,38480.0,2.401967]
["bitfinex","BTCUSD",1643667093608,0.00115667,38481.0,38480.0,2.83200815]
["bitfinex","BTCUSD",1643667093809,0.00115667,38481.0,38480.0,3.02741038]
["bitfinex","BTCUSD",1643667094008,0.5833,38490.0,38483.0,0.09563429]
["bitfinex","BTCUSD",1643667094213,0.13732545,38493.0,38485.0,0.05]
["bitfinex","BTCUSD",1643667094409,0.13732545,38493.0,38486.0,0.351967]
["bitfinex","BTCUSD",1643667094610,0.13732545,38493.0,38485.0,0.05]
["bitfinex","BTCUSD",1643667094810,0.13732545,38493.0,38483.0,0.22004429]
["bitfinex","BTCUSD",1643667095066,0.37213207,38493.0,38484.0,0.351967]
["bitfinex","BTCUSD",1643667095260,0.37213207,38493.0,38485.0,0.296016]
["bitfinex","BTCUSD",1643667095261,0.13732545,38493.0,38485.0,0.296016]
["bitfinex","BTCUSD",1643667095459,0.13732545,38493.0,38486.0,0.403967]
["bitfinex","BTCUSD",1643667095659,0.13732545,38493.0,38487.0,0.28389934]
["bitfinex","BTCUSD",1643667095862,0.13732545,38493.0,38488.0,0.351967]
["bitfinex","BTCUSD",1643667096059,0.13732545,38493.0,38489.0,0.24986158]
["bitfinex","BTCUSD",1643667096360,0.13732545,38493.0,38488.0,0.08593]
["bitfinex","BTCUSD",1643667096959,0.13732545,38493.0,38489.0,0.25155639]
["bitfinex","BTCUSD",1643667097159,0.13732545,38493.0,38489.0,0.25177763]
["bitfinex","BTCUSD",1643667097561,0.13732545,38493.0,38487.0,0.27036975]
["bitfinex","BTCUSD",1643667098159,0.001,38493.0,38487.0,0.27036975]
["bitfinex","BTCUSD",1643667098366,0.001,38493.0,38489.0,0.064962]
["bitfinex","BTCUSD",1643667098560,0.001,38493.0,38492.0,2.401967]
["bitfinex","BTCUSD",1643667098805,0.001,38493.0,38492.0,2.453967]
["bitfinex","BTCUSD",1643667099206,0.001,38493.0,38492.0,0.403967]
["bitfinex","BTCUSD",1643667099407,0.001,38493.0,38492.0,0.6967053]
["bitfinex","BTCUSD",1643667099607,0.001,38493.0,38492.0,1.2467053]
["bitfinex","BTCUSD",1643667099808,0.001,38493.0,38492.0,1.4467053]
["bitfinex","BTCUSD",1643667100611,0.001,38493.0,38492.0,1.8467053]
["bitfinex","BTCUSD",1643667101014,0.001,38493.0,38492.0,1.8265973]
["bitfinex","BTCUSD",1643667101215,0.001,38493.0,38492.0,1.9765973]
["bitfinex","BTCUSD",1643667102562,0.001,38493.0,38492.0,1.5765973]
["bitfinex","BTCUSD",1643667103755,0.001,38493.0,38492.0,1.5870033]
["bitfinex","BTCUSD",1643667104155,0.001,38493.0,38492.0,1.5765973]
["bitfinex","BTCUSD",1643667104956,0.002,38495.0,38493.0,2.17989]
["bitfinex","BTCUSD",1643667105157,0.002,38496.0,38494.0,0.6967053]
["bitfinex","BTCUSD",1643667105357,0.002,38498.0,38496.0,2.05]
["bitfinex","BTCUSD",1643667105557,0.002,38498.0,38497.0,2.89273904]
["bitfinex","BTCUSD",1643667105756,0.002,38498.0,38497.0,3.09273904]
["bitfinex","BTCUSD",1643667105757,0.00133585,38498.0,38497.0,3.09273904]
["bitfinex","BTCUSD",1643667106403,0.01924797,38505.0,38499.0,0.114935]
["bitfinex","BTCUSD",1643667106602,0.01924797,38505.0,38503.0,2.401967]
["bitfinex","BTCUSD",1643667106801,0.01924797,38505.0,38503.0,2.453967]
["bitfinex","BTCUSD",1643667107203,0.01924797,38505.0,38503.0,2.503967]
["bitfinex","BTCUSD",1643667107204,0.001,38505.0,38503.0,2.503967]
["bitfinex","BTCUSD",1643667107603,0.0017175,38505.0,38503.0,2.668897]
["bitfinex","BTCUSD",1643667107803,0.0017175,38505.0,38503.0,2.66879816]
["bitfinex","BTCUSD",1643667108403,0.001,38505.0,38503.0,2.66879816]
["bitfinex","BTCUSD",1643667108603,0.00241433,38505.0,38503.0,2.66879816]
["bitfinex","BTCUSD",1643667109702,0.001,38505.0,38503.0,2.66879816]
["bitfinex","BTCUSD",1643667109903,0.00241433,38505.0,38503.0,2.66879816]
["bitfinex","BTCUSD",1643667110660,0.00241433,38505.0,38503.0,0.61879816]
["bitfinex","BTCUSD",1643667110856,0.00241433,38505.0,38503.0,0.91214212]
["bitfinex","BTCUSD",1643667110857,0.001,38505.0,38503.0,0.91214212]
["bitfinex","BTCUSD",1643667111057,0.00241433,38505.0,38503.0,0.91214212]
["bitfinex","BTCUSD",1643667112061,0.001,38505.0,38503.0,0.91214212]
["bitfinex","BTCUSD",1643667112261,0.00241433,38505.0,38503.0,0.91214212]
["bitfinex","BTCUSD",1643667112461,0.00241433,38505.0,38503.0,2.01214212]
["bitfinex","BTCUSD",1643667113264,0.001,38505.0,38503.0,2.01214212]
["bitfinex","BTCUSD",1643667113561,0.00225747,38505.0,38503.0,2.01214212]
["bitfinex","BTCUSD",1643667114210,0.00225747,38505.0,38503.0,2.01274212]
["bitfinex","BTCUSD",1643667114408,0.001,38505.0,38503.0,2.51274212]
["bitfinex","BTCUSD",1643667114609,0.00225747,38505.0,38503.0,2.01274212]
["bitfinex","BTCUSD",1643667115109,0.00225747,38505.0,38504.0,2.05]
["bitfinex","BTCUSD",1643667115309,0.00225747,38505.0,38504.0,2.603967]
["bitfinex","BTCUSD",1643667115709,0.001,38505.0,38504.0,2.603967]
["bitfinex","BTCUSD",1643667117111,0.001,38505.0,38504.0,3.103967]
["bitfinex","BTCUSD",1643667119353,0.001,38505.0,38504.0,1.053967]
["bitfinex","BTCUSD",1643667120354,0.001,38505.0,38504.0,1.503967]
["bitfinex","BTCUSD",1643667120556,0.001,38505.0,38504.0,0.953967]
["bitfinex","BTCUSD",1643667122823,0.001,38505.0,38504.0,1.053967]
["bitfinex","BTCUSD",1643667123025,0.001,38505.0,38504.0,0.953967]
["bitfinex","BTCUSD",1643667123224,0.001,38505.0,38504.0,1.503967]
["bitfinex","BTCUSD",1643667123824,0.001,38505.0,38504.0,1.053967]
["bitfinex","BTCUSD",1643667124628,0.001,38505.0,38504.0,0.553967]
["bitfinex","BTCUSD",1643667126364,0.001,38505.0,38504.0,0.953967]
["bitfinex","BTCUSD",1643667127367,0.001,38505.0,38504.0,0.453967]
["bitfinex","BTCUSD",1643667127567,0.001,38505.0,38504.0,0.553967]
["bitfinex","BTCUSD",1643667131111,0.001,38505.0,38504.0,0.453967]
["bitfinex","BTCUSD",1643667131509,0.001,38505.0,38504.0,0.553967]
["bitfinex","BTCUSD",1643667132314,0.001,38505.0,38504.0,0.453967]
["bitfinex","BTCUSD",1643667132760,0.001,38505.0,38504.0,1.053967]
["bitfinex","BTCUSD",1643667133360,0.001,38505.0,38504.0,0.953967]
["bitfinex","BTCUSD",1643667133762,0.001,38505.0,38504.0,1.053967]
["bitfinex","BTCUSD",1643667134964,0.002,38510.0,38508.0,2.0]
["bitfinex","BTCUSD",1643667135164,0.002,38510.0,38508.0,0.351967]
["bitfinex","BTCUSD",1643667136408,0.00328621,38510.0,38508.0,0.351967]
["bitfinex","BTCUSD",1643667137209,0.00328621,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667137412,0.002,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667137609,0.00328621,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667138510,0.002,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667138709,0.00328621,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667139714,0.002,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667139915,0.00328621,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667140965,0.002,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667141164,0.00328621,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667142166,0.002,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667142369,0.00328621,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667143268,0.002,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667143668,0.00328621,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667144506,0.002,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667144707,0.00328621,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667145808,0.002,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667146008,0.00328621,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667147012,0.002,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667147212,0.00328621,38510.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667148063,0.00248065,38509.0,38508.0,2.66004874]
["bitfinex","BTCUSD",1643667148461,0.00248065,38509.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667148959,0.00248065,38509.0,38508.0,1.01004874]
["bitfinex","BTCUSD",1643667149360,0.00248065,38509.0,38508.0,0.61004874]
["bitfinex","BTCUSD",1643667151061,0.00248065,38509.0,38508.0,0.96004874]
["bitfinex","BTCUSD",1643667151310,0.00076686,38510.0,38509.0,2.05]
["bitfinex","BTCUSD",1643667151510,0.00076686,38510.0,38509.0,2.401967]
["bitfinex","BTCUSD",1643667151709,0.003,38511.0,38509.0,2.75765482]
["bitfinex","BTCUSD",1643667151910,0.003,38511.0,38510.0,0.62899265]
["bitfinex","BTCUSD",1643667155656,0.003,38511.0,38510.0,0.61899265]
["bitfinex","BTCUSD",1643667155858,0.003,38511.0,38510.0,0.341967]
["bitfinex","BTCUSD",1643667156262,0.003,38511.0,38509.0,0.30568782]
["bitfinex","BTCUSD",1643667156957,0.003,38511.0,38505.0,0.29658957]
["bitfinex","BTCUSD",1643667158359,0.28799762,38511.0,38505.0,0.29658957]
["bitfinex","BTCUSD",1643667158559,0.2865435,38511.0,38505.0,0.29658957]
["bitfinex","BTCUSD",1643667158808,0.003,38511.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667159008,0.28738158,38511.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667159208,0.28752833,38511.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667159810,0.003,38511.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667160212,0.25444623,38508.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667161010,0.351799,38507.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667161212,0.14719895,38506.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667161612,0.351799,38505.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667162412,0.14719895,38506.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667162884,0.63652995,38505.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667163086,0.351799,38505.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667163280,0.63711352,38505.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667164685,0.351799,38505.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667165788,0.451799,38505.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667166810,0.551799,38505.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667167411,0.603799,38505.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667167610,0.92828171,38505.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667168009,0.82828171,38505.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667168210,0.92828171,38505.0,38504.0,0.010405]
["bitfinex","BTCUSD",1643667168414,0.92828171,38505.0,38503.0,0.0006]
["bitfinex","BTCUSD",1643667168611,1.87736631,38504.0,38503.0,0.0006]
["bitfinex","BTCUSD",1643667168813,0.91226931,38504.0,38503.0,0.0006]
["bitfinex","BTCUSD",1643667170159,0.84730231,38504.0,38503.0,0.0006]
["bitfinex","BTCUSD",1643667170360,0.89530231,38504.0,38503.0,0.0006]
["bitfinex","BTCUSD",1643667170760,1.00980231,38504.0,38503.0,0.0006]
["bitfinex","BTCUSD",1643667171360,0.90980231,38504.0,38503.0,0.0006]
["bitfinex","BTCUSD",1643667171960,0.9096564,38504.0,38503.0,0.0006]
["bitfinex","BTCUSD",1643667172164,0.61222009,38504.0,38503.0,0.0006]
["bitfinex","BTCUSD",1643667172361,0.90353657,38504.0,38503.0,0.0006]
["bitfinex","BTCUSD",1643667173908,0.66422009,38504.0,38503.0,0.0006]
["bitfinex","BTCUSD",1643667175210,1.1,38503.0,38499.0,0.00350324]
["bitfinex","BTCUSD",1643667175409,0.351799,38502.0,38499.0,0.00350324]
["bitfinex","BTCUSD",1643667175608,0.1,38502.0,38499.0,0.00350324]
["bitfinex","BTCUSD",1643667175811,0.351799,38501.0,38499.0,0.00350324]
["bitfinex","BTCUSD",1643667177216,0.48570813,38500.0,38499.0,0.00350324]
["bitfinex","BTCUSD",1643667177413,0.86861113,38500.0,38499.0,0.00350324]
["bitfinex","BTCUSD",1643667177667,0.81861113,38500.0,38499.0,0.00350324]
["bitfinex","BTCUSD",1643667177866,0.86861113,38500.0,38499.0,0.00350324]
["bitfinex","BTCUSD",1643667178065,0.91859424,38500.0,38499.0,0.00350324]
["bitfinex","BTCUSD",1643667179066,0.7821757,38500.0,38499.0,0.00350324]
["bitfinex","BTCUSD",1643667179469,0.7321757,38500.0,38490.0,0.00573026]
["bitfinex","BTCUSD",1643667179670,0.15285796,38494.0,38487.0,0.08495659]
["bitfinex","BTCUSD",1643667179868,0.15285796,38494.0,38490.0,0.00114605]
["bitfinex","BTCUSD",1643667180068,0.15285796,38494.0,38490.0,0.00573026]
["bitfinex","BTCUSD",1643667180867,0.15285796,38494.0,38489.0,0.010407]
["bitfinex","BTCUSD",1643667181068,0.15285796,38494.0,38490.0,0.00114605]
["bitfinex","BTCUSD",1643667182208,0.15285796,38494.0,38490.0,0.00114603]
["bitfinex","BTCUSD",1643667182609,0.24715441,38496.0,38490.0,0.00114603]
["bitfinex","BTCUSD",1643667183208,0.24715441,38496.0,38489.0,0.010407]
["bitfinex","BTCUSD",1643667183409,0.24715441,38496.0,38490.0,0.00114603]
["bitfinex","BTCUSD",1643667184410,0.24715441,38496.0,38489.0,0.010407]
["bitfinex","BTCUSD",1643667184610,0.24715441,38496.0,38490.0,0.00114603]
["bitfinex","BTCUSD",1643667185663,0.24715441,38496.0,38488.0,0.07683509]
["bitfinex","BTCUSD",1643667186063,0.24715441,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667186862,0.24715441,38496.0,38488.0,0.07683509]
["bitfinex","BTCUSD",1643667187063,0.24715441,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667187963,0.24715441,38496.0,38488.0,0.07683509]
["bitfinex","BTCUSD",1643667188264,0.24715441,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667189313,0.24715441,38496.0,38488.0,0.07683509]
["bitfinex","BTCUSD",1643667189613,0.24715441,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667191617,0.24715441,38496.0,38489.0,0.010407]
["bitfinex","BTCUSD",1643667191814,0.24715441,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667192862,0.24715441,38496.0,38488.0,0.07683509]
["bitfinex","BTCUSD",1643667193067,0.24715441,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667194066,0.24715441,38496.0,38488.0,0.06702814]
["bitfinex","BTCUSD",1643667194269,0.24715441,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667195367,0.24715441,38496.0,38489.0,0.010407]
["bitfinex","BTCUSD",1643667195567,0.24715441,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667195769,0.66715441,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667196431,0.66715441,38496.0,38488.0,0.06702814]
["bitfinex","BTCUSD",1643667196631,0.66715441,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667197732,0.66715441,38496.0,38488.0,0.06702814]
["bitfinex","BTCUSD",1643667197932,0.66715441,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667199434,0.64171007,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667200071,0.64171007,38496.0,38488.0,0.06702814]
["bitfinex","BTCUSD",1643667200265,0.64171007,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667201367,0.64171007,38496.0,38488.0,0.39506929]
["bitfinex","BTCUSD",1643667201568,0.42,38496.0,38490.0,0.00114604]
["bitfinex","BTCUSD",1643667201771,0.5918,38504.0,38496.0,0.30958059]
["bitfinex","BTCUSD",1643667201979,0.01356457,38507.0,38497.0,0.64333108]
["bitfinex","BTCUSD",1643667202170,0.01356457,38507.0,38498.0,0.052]
["bitfinex","BTCUSD",1643667202368,0.01356457,38507.0,38499.0,0.351799]
["bitfinex","BTCUSD",1643667202568,0.22166532,38509.0,38499.0,0.351799]
["bitfinex","BTCUSD",1643667202770,0.22166532,38509.0,38499.0,0.64333108]
["bitfinex","BTCUSD",1643667202969,0.1196,38510.0,38505.0,0.10390449]
["bitfinex","BTCUSD",1643667203170,0.003,38511.0,38505.0,0.10390449]
["bitfinex","BTCUSD",1643667203924,0.25797665,38509.0,38506.0,0.351799]
["bitfinex","BTCUSD",1643667204123,0.25797665,38509.0,38505.0,0.10390449]
["bitfinex","BTCUSD",1643667205524,0.25797665,38509.0,38499.0,0.35647308]
["bitfinex","BTCUSD",1643667206826,0.67797665,38509.0,38499.0,0.35647308]
["bitfinex","BTCUSD",1643667207228,0.67797665,38509.0,38501.0,0.08170236]
["bitfinex","BTCUSD",1643667207430,0.67797665,38509.0,38502.0,0.25353779]
["bitfinex","BTCUSD",1643667210769,0.67797665,38509.0,38501.0,0.010404]
["bitfinex","BTCUSD",1643667211171,0.67797665,38509.0,38498.0,0.29708811]
["bitfinex","BTCUSD",1643667213325,0.67797665,38509.0,38499.0,0.07387081]
["bitfinex","BTCUSD",1643667213523,0.67797665,38509.0,38500.0,0.2561771]
["bitfinex","BTCUSD",1643667217166,0.67797665,38509.0,38500.0,0.25569265]
["bitfinex","BTCUSD",1643667217565,0.67797665,38509.0,38499.0,0.08427581]
["bitfinex","BTCUSD",1643667217766,0.67797665,38509.0,38500.0,0.25291179]
["bitfinex","BTCUSD",1643667218165,0.67797665,38509.0,38500.0,0.25497097]
["bitfinex","BTCUSD",1643667218465,0.67797665,38509.0,38499.0,0.010405]
["bitfinex","BTCUSD",1643667218925,0.11208386,38503.0,38499.0,0.010405]
["bitfinex","BTCUSD",1643667219327,0.28762977,38502.0,38499.0,0.010405]
["bitfinex","BTCUSD",1643667219527,0.28748486,38502.0,38499.0,0.010405]
["bitfinex","BTCUSD",1643667219930,0.26615151,38501.0,38499.0,0.010405]
["bitfinex","BTCUSD",1643667220728,0.28792218,38500.0,38499.0,0.010405]
["bitfinex","BTCUSD",1643667220929,0.26615151,38501.0,38499.0,0.010405]
["bitfinex","BTCUSD",1643667222028,0.26615151,38501.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667222878,0.29011642,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667223274,0.351799,38499.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667223474,0.28896905,38498.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667223674,0.332903,38497.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667224073,0.42521886,38497.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667225075,0.332903,38497.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667226318,0.064967,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667226518,0.26615151,38501.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667226919,0.63513446,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667227218,0.416767,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667227819,0.351799,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667228220,0.64133578,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667228420,0.351799,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667228620,0.69793724,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667228822,0.70442318,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667229019,0.416766,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667229421,0.69945086,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667229919,0.416336,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667230170,0.69962589,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667230568,0.69966906,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667230766,0.416336,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667232169,0.70749566,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667232672,0.70084301,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667232970,0.416336,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667233169,0.70162732,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667233370,0.70077215,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667233568,0.416336,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667236318,0.69987246,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667236518,0.416336,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667236819,0.70460897,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667237018,0.416336,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667237218,0.70000235,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667237571,0.416336,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667238168,0.70145251,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667238369,0.416336,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667238572,0.69912819,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667238772,0.416336,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667238973,0.70025807,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667239176,0.70268349,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667239474,0.416336,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667240673,0.351369,38500.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667240874,0.064963,38502.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667241320,0.11208386,38503.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667241518,0.351866,38502.0,38497.0,0.07832036]
["bitfinex","BTCUSD",1643667244820,0.351866,38502.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667245869,0.351866,38502.0,38496.0,0.37331648]
["bitfinex","BTCUSD",1643667246470,0.064966,38501.0,38496.0,0.37331648]
["bitfinex","BTCUSD",1643667248075,0.059966,38501.0,38496.0,0.37331648]
["bitfinex","BTCUSD",1643667248272,0.03789209,38501.0,38496.0,0.37331648]
["bitfinex","BTCUSD",1643667248672,0.47244331,38503.0,38496.0,0.37331648]
["bitfinex","BTCUSD",1643667248915,0.351866,38502.0,38496.0,0.37331648]
["bitfinex","BTCUSD",1643667249716,0.351866,38502.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667250517,0.064965,38501.0,38496.0,0.28503155]
["bitfinex","BTCUSD",1643667255268,0.064965,38501.0,38496.0,0.38589718]
["bitfinex","BTCUSD",1643667258130,0.01356457,38503.0,38496.0,0.38589718]
["bitfinex","BTCUSD",1643667258333,0.01356457,38503.0,38497.0,0.46510969]
["bitfinex","BTCUSD",1643667258535,0.47,38509.0,38497.0,0.46510969]
["bitfinex","BTCUSD",1643667258732,0.42,38509.0,38505.0,0.10298613]
["bitfinex","BTCUSD",1643667259632,0.42,38509.0,38505.0,0.21792813]
["bitfinex","BTCUSD",1643667260466,0.42,38509.0,38505.0,0.114942]
["bitfinex","BTCUSD",1643667265725,0.42,38509.0,38505.0,0.064942]
["bitfinex","BTCUSD",1643667271945,0.41992945,38509.0,38505.0,0.064942]
["bitfinex","BTCUSD",1643667273348,0.245029,38507.0,38505.0,0.064942]
["bitfinex","BTCUSD",1643667273549,0.41992945,38509.0,38505.0,0.064942]
["bitfinex","BTCUSD",1643667274949,0.42044784,38509.0,38505.0,0.064942]
["bitfinex","BTCUSD",1643667288530,0.31184695,38509.0,38505.0,0.064942]
["bitfinex","BTCUSD",1643667288930,0.31184695,38509.0,38506.0,0.08222856]
["bitfinex","BTCUSD",1643667289130,0.31184695,38509.0,38506.0,0.14716956]
["bitfinex","BTCUSD",1643667290377,0.31184695,38509.0,38506.0,0.064941]
["bitfinex","BTCUSD",1643667292475,0.31184695,38509.0,38507.0,0.351866]
["bitfinex","BTCUSD",1643667294524,0.31184695,38509.0,38507.0,0.401866]
["bitfinex","BTCUSD",1643667296024,0.31184695,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1643667296823,0.31184695,38509.0,38508.0,0.351866]
["bitfinex","BTCUSD",1643667297023,0.31184695,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1643667297225,0.31184695,38509.0,38508.0,0.59970754]
["bitfinex","BTCUSD",1643667297424,0.31184695,38509.0,38508.0,0.351866]
["bitfinex","BTCUSD",1643667297682,0.31184695,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1643667298079,0.31184695,38509.0,38508.0,0.351866]
["bitfinex","BTCUSD",1643667298277,0.31184695,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1643667300680,0.31184695,38509.0,38508.0,0.351866]
["bitfinex","BTCUSD",1643667302024,0.31184695,38509.0,38508.0,0.361866]
["bitfinex","BTCUSD",1643667302225,0.31184695,38509.0,38508.0,0.351866]
["bitfinex","BTCUSD",1643667303532,0.31184695,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1643667307278,0.31155709,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1643667307476,0.31155709,38509.0,38508.0,0.351866]
["bitfinex","BTCUSD",1643667309024,0.31155709,38509.0,38508.0,0.34880429]
["bitfinex","BTCUSD",1643667309224,0.31716188,38509.0,38508.0,0.34880429]
["bitfinex","BTCUSD",1643667309424,0.32276667,38509.0,38508.0,0.34880429]
["bitfinex","BTCUSD",1643667313475,0.32276667,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1643667314376,0.31716188,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1643667314573,0.00560479,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1643667314776,0.01120958,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1643667316626,0.26855876,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1643667316827,0.26855876,38508.0,38506.0,0.064941]
["bitfinex","BTCUSD",1643667317028,0.01120958,38508.0,38506.0,0.064941]
["bitfinex","BTCUSD",1643667317629,0.01120958,38508.0,38507.0,0.35181]
["bitfinex","BTCUSD",1643667318432,0.01120958,38508.0,38506.0,0.064941]
["bitfinex","BTCUSD",1643667319630,0.00560479,38508.0,38506.0,0.064941]
["bitfinex","BTCUSD",1643667319831,0.31155709,38509.0,38506.0,0.064941]
["bitfinex","BTCUSD",1643667320084,0.00560479,38507.0,38506.0,0.064941]
["bitfinex","BTCUSD",1643667320278,0.00516961,38507.0,38506.0,0.416751]
["bitfinex","BTCUSD",1643667321379,0.00237292,38507.0,38506.0,0.416751]
["bitfinex","BTCUSD",1643667321578,0.00237292,38507.0,38506.0,0.427153]
["bitfinex","BTCUSD",1643667321778,0.00237292,38507.0,38506.0,0.416751]
["bitfinex","BTCUSD",1643667322379,0.00237292,38507.0,38506.0,0.51947765]
["bitfinex","BTCUSD",1643667324732,0.00237292,38507.0,38506.0,0.56947765]
["bitfinex","BTCUSD",1643667324933,0.00560479,38508.0,38506.0,0.56947765]
["bitfinex","BTCUSD",1643667325133,0.31155709,38509.0,38506.0,0.56947765]
["bitfinex","BTCUSD",1643667325334,0.00237292,38507.0,38506.0,0.57987865]
["bitfinex","BTCUSD",1643667325539,0.00237292,38507.0,38506.0,0.56947765]
["bitfinex","BTCUSD",1643667325736,0.00237292,38507.0,38506.0,0.51947765]
["bitfinex","BTCUSD",1643667326735,0.00237292,38507.0,38506.0,0.56947765]
["bitfinex","BTCUSD",1643667326935,0.05237292,38507.0,38506.0,0.56947765]
["bitfinex","BTCUSD",1643667329278,0.05237292,38507.0,38506.0,0.57987965]
["bitfinex","BTCUSD",1643667329476,0.05237292,38507.0,38506.0,0.56947765]
["bitfinex","BTCUSD",1643667329678,0.05237292,38507.0,38506.0,0.466751]
["bitfinex","BTCUSD",1643667330677,0.05797771,38507.0,38506.0,0.466751]
["bitfinex","BTCUSD",1643667331626,0.05797771,38507.0,38506.0,0.416751]
["bitfinex","BTCUSD",1643667332728,0.05797771,38507.0,38506.0,0.466751]
["bitfinex","BTCUSD",1643667333129,0.05797771,38507.0,38506.0,0.125343]
["bitfinex","BTCUSD",1643667333529,0.05797771,38507.0,38506.0,0.075343]
["bitfinex","BTCUSD",1643667334131,0.05797771,38507.0,38506.0,0.125343]
["bitfinex","BTCUSD",1643667334333,0.05797771,38507.0,38506.0,0.010402]
["bitfinex","BTCUSD",1643667336175,0.36437399,38509.0,38506.0,0.010402]
["bitfinex","BTCUSD",1643667337378,0.36437399,38509.0,38506.0,0.07535]
["bitfinex","BTCUSD",1643667337977,0.35181,38508.0,38506.0,0.07535]
["bitfinex","BTCUSD",1643667338178,0.36437399,38509.0,38506.0,0.07535]
["bitfinex","BTCUSD",1643667338578,0.29942499,38509.0,38506.0,0.064948]
["bitfinex","BTCUSD",1643667340434,0.29942499,38509.0,38506.0,0.07535]
["bitfinex","BTCUSD",1643667340633,0.29942499,38509.0,38506.0,0.064948]
["bitfinex","BTCUSD",1643667344280,0.29942499,38509.0,38506.0,0.07535]
["bitfinex","BTCUSD",1643667344677,0.29942499,38509.0,38506.0,0.064948]
["bitfinex","BTCUSD",1643667345079,0.29942499,38509.0,38506.0,0.31581003]
["bitfinex","BTCUSD",1643667345576,0.29942499,38509.0,38506.0,0.064948]
["bitfinex","BTCUSD",1643667345976,0.29942499,38509.0,38506.0,0.3124154]
["bitfinex","BTCUSD",1643667346176,0.29942499,38509.0,38506.0,0.064948]
["bitfinex","BTCUSD",1643667347231,0.29942499,38509.0,38506.0,0.31276962]
["bitfinex","BTCUSD",1643667347433,0.29942499,38509.0,38506.0,0.064948]
["bitfinex","BTCUSD",1643667347632,0.29942499,38509.0,38506.0,0.31201585]
["bitfinex","BTCUSD",1643667347935,0.29942499,38509.0,38506.0,0.31342987]
["bitfinex","BTCUSD",1643667348133,0.29942499,38509.0,38506.0,0.32229997]
["bitfinex","BTCUSD",1643667348333,0.29942499,38509.0,38506.0,0.07535]
["bitfinex","BTCUSD",1643667348532,0.29942499,38509.0,38506.0,0.064948]
["bitfinex","BTCUSD",1643667349534,0.29942499,38509.0,38506.0,0.31224561]
["bitfinex","BTCUSD",1643667350206,0.29942499,38509.0,38506.0,0.31324138]
["bitfinex","BTCUSD",1643667350404,0.29942499,38509.0,38506.0,0.064948]
["bitfinex","BTCUSD",1643667350807,0.29942499,38509.0,38507.0,0.062948]
["bitfinex","BTCUSD",1643667350808,0.001,38508.0,38507.0,0.062948]
["bitfinex","BTCUSD",1643667363739,0.35642656,38508.0,38502.0,0.32648319]
["bitfinex","BTCUSD",1643667363943,0.35642656,38508.0,38503.0,0.01970033]
["bitfinex","BTCUSD",1643667364140,0.001,38508.0,38499.0,0.32648319]
["bitfinex","BTCUSD",1643667364339,0.001,38508.0,38497.0,0.38089705]
["bitfinex","BTCUSD",1643667364340,0.07135,38508.0,38498.0,0.064959]
["bitfinex","BTCUSD",1643667364541,0.11153164,38499.0,38498.0,0.064959]
["bitfinex","BTCUSD",1643667364745,0.11153164,38499.0,38494.0,0.12992]
["bitfinex","BTCUSD",1643667364746,0.17649464,38499.0,38496.0,0.32648319]
["bitfinex","BTCUSD",1643667364943,0.17649464,38499.0,38495.0,0.32648319]
["bitfinex","BTCUSD",1643667365596,0.17649464,38499.0,38494.0,0.064967]
["bitfinex","BTCUSD",1643667365795,0.064963,38499.0,38494.0,0.064967]
["bitfinex","BTCUSD",1643667366798,0.13536903,38500.0,38494.0,0.075372]
["bitfinex","BTCUSD",1643667367198,0.13536903,38500.0,38495.0,0.08178835]
["bitfinex","BTCUSD",1643667367597,0.13536903,38500.0,38494.0,0.064967]
["bitfinex","BTCUSD",1643667368397,0.28527003,38499.0,38494.0,0.064967]
["bitfinex","BTCUSD",1643667368843,0.28527003,38499.0,38494.0,0.15757447]
["bitfinex","BTCUSD",1643667369240,0.13536903,38500.0,38494.0,0.15757447]
["bitfinex","BTCUSD",1643667370341,0.2646672,38499.0,38494.0,0.15757447]
["bitfinex","BTCUSD",1643667370739,0.2646672,38499.0,38494.0,0.16797847]
["bitfinex","BTCUSD",1643667370942,0.064968,38498.0,38494.0,0.16797847]
["bitfinex","BTCUSD",1643667371441,0.064968,38498.0,38494.0,0.15757447]
["bitfinex","BTCUSD",1643667372885,0.2646672,38499.0,38494.0,0.15757447]
["bitfinex","BTCUSD",1643667373886,0.064966,38500.0,38494.0,0.15757447]
["bitfinex","BTCUSD",1643667374287,0.41053512,38503.0,38494.0,0.15757447]
["bitfinex","BTCUSD",1643667374486,0.129926,38503.0,38494.0,0.15757447]
["bitfinex","BTCUSD",1643667374891,0.064959,38505.0,38494.0,0.15757447]
["bitfinex","BTCUSD",1643667375087,0.1183,38506.0,38494.0,0.20757447]
["bitfinex","BTCUSD",1643667375290,0.1183,38506.0,38495.0,0.13498873]
["bitfinex","BTCUSD",1643667375485,0.1183,38506.0,38497.0,0.06495]
["bitfinex","BTCUSD",1643667375686,0.1183,38506.0,38498.0,0.29593928]
["bitfinex","BTCUSD",1643667376087,0.33109718,38506.0,38498.0,0.29593928]
["bitfinex","BTCUSD",1643667377134,0.33109718,38506.0,38500.0,0.064952]
["bitfinex","BTCUSD",1643667377333,0.21279718,38506.0,38501.0,0.2959186]
["bitfinex","BTCUSD",1643667378135,0.21279718,38506.0,38501.0,0.2909186]
["bitfinex","BTCUSD",1643667379235,0.21279718,38506.0,38502.0,0.064955]
["bitfinex","BTCUSD",1643667379836,0.27775418,38506.0,38502.0,0.064955]
["bitfinex","BTCUSD",1643667380099,0.27775418,38506.0,38501.0,0.4208246]
["bitfinex","BTCUSD",1643667381491,0.27775418,38506.0,38501.0,0.129906]
["bitfinex","BTCUSD",1643667383195,0.064957,38506.0,38501.0,0.129906]
["bitfinex","BTCUSD",1643667385647,0.064957,38506.0,38501.0,0.14031]
["bitfinex","BTCUSD",1643667387588,0.93984354,38508.0,38501.0,0.14031]
["bitfinex","BTCUSD",1643667387887,0.650452,38508.0,38501.0,0.19031]
["bitfinex","BTCUSD",1643667388088,0.065952,38508.0,38501.0,0.19031]
["bitfinex","BTCUSD",1643667388886,0.32031669,38508.0,38501.0,0.19031]
["bitfinex","BTCUSD",1643667389087,0.32031669,38508.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667390692,0.6018746,38508.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667391339,0.32031669,38508.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667393545,0.60092056,38508.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667393743,0.32031669,38508.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667394147,0.60022734,38508.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667394349,0.60014557,38508.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667395988,0.32031669,38508.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667397088,0.60075592,38508.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667397288,0.32031669,38508.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667397489,0.60294924,38508.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667397690,0.064957,38506.0,38502.0,0.064952]
["bitfinex","BTCUSD",1643667398492,0.064957,38506.0,38501.0,0.010404]
["bitfinex","BTCUSD",1643667398692,0.35181,38505.0,38501.0,0.010404]
["bitfinex","BTCUSD",1643667398938,0.064959,38504.0,38501.0,0.010404]
["bitfinex","BTCUSD",1643667400140,0.064959,38504.0,38501.0,0.075361]
["bitfinex","BTCUSD",1643667403188,0.064955,38506.0,38501.0,0.075361]
["bitfinex","BTCUSD",1643667405490,0.064403,38506.0,38501.0,0.075361]
["bitfinex","BTCUSD",1643667407340,0.064403,38506.0,38501.0,0.064957]
["bitfinex","BTCUSD",1643667408141,0.065952,38508.0,38501.0,0.064957]
["bitfinex","BTCUSD",1643667410190,0.065952,38508.0,38501.0,0.075361]
["bitfinex","BTCUSD",1643667410595,0.065952,38508.0,38501.0,0.064957]
["bitfinex","BTCUSD",1643667411193,0.065522,38508.0,38501.0,0.064957]
["bitfinex","BTCUSD",1643667411802,0.065522,38508.0,38502.0,0.25209785]
["bitfinex","BTCUSD",1643667411995,0.065522,38508.0,38502.0,0.36704885]
["bitfinex","BTCUSD",1643667412395,0.00057,38508.0,38502.0,0.36704885]
["bitfinex","BTCUSD",1643667412596,0.00057,38508.0,38506.0,0.09189083]
["bitfinex","BTCUSD",1643667416143,0.00057,38508.0,38507.0,0.26051281]
["bitfinex","BTCUSD",1643667416544,0.00057,38508.0,38506.0,0.14189083]
["bitfinex","BTCUSD",1643667416948,0.00057,38508.0,38507.0,0.35181]
["bitfinex","BTCUSD",1643667418595,0.00057,38508.0,38507.0,0.60058216]
["bitfinex","BTCUSD",1643667419895,0.00057,38508.0,38507.0,0.35181]
["bitfinex","BTCUSD",1643667420498,0.00057,38508.0,38507.0,0.60741788]
["bitfinex","BTCUSD",1643667431344,0.00046372,38508.0,38507.0,0.60741788]
["bitfinex","BTCUSD",1643667434191,0.00046372,38508.0,38507.0,0.65741788]
["bitfinex","BTCUSD",1643667435393,0.00046372,38508.0,38507.0,0.65733286]
["bitfinex","BTCUSD",1643667438146,0.00116319,38512.0,38508.0,0.064933]
["bitfinex","BTCUSD",1643667438345,0.00116319,38512.0,38508.0,0.12986559]
["bitfinex","BTCUSD",1643667439144,0.37537408,38514.0,38508.0,0.12986559]
["bitfinex","BTCUSD",1643667439545,0.00116323,38512.0,38508.0,0.12986559]
["bitfinex","BTCUSD",1643667439746,0.00116323,38512.0,38509.0,0.24707211]
["bitfinex","BTCUSD",1643667440196,0.00116323,38512.0,38509.0,0.31200511]
["bitfinex","BTCUSD",1643667440395,0.37537408,38514.0,38509.0,0.31200511]
["bitfinex","BTCUSD",1643667440593,0.00116322,38512.0,38509.0,0.31200511]
["bitfinex","BTCUSD",1643667441693,0.37537408,38514.0,38509.0,0.31200511]
["bitfinex","BTCUSD",1643667441893,0.00116322,38512.0,38509.0,0.064933]
["bitfinex","BTCUSD",1643667442297,0.00116322,38512.0,38509.0,0.31488353]
["bitfinex","BTCUSD",1643667442893,0.37537408,38514.0,38509.0,0.31488353]
["bitfinex","BTCUSD",1643667443095,0.00116322,38512.0,38509.0,0.31488353]
["bitfinex","BTCUSD",1643667443495,0.00116322,38512.0,38509.0,0.064933]
["bitfinex","BTCUSD",1643667443943,0.37537408,38514.0,38509.0,0.31481468]
["bitfinex","BTCUSD",1643667444343,0.00116322,38512.0,38509.0,0.31481468]
["bitfinex","BTCUSD",1643667444643,0.00116322,38512.0,38510.0,0.35181]
["bitfinex","BTCUSD",1643667445349,0.37537408,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667445645,0.00116321,38513.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667446447,0.37537408,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667446647,0.37653728,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667447251,0.4211632,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667447701,0.42,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667447899,0.42116319,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667448898,0.42,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667449096,0.42116319,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667450097,0.42,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667450299,0.42116319,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667451344,0.42,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667451547,0.42116319,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667452546,0.42,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667452745,0.42116319,38514.0,38511.0,0.37591676]
["bitfinex","BTCUSD",1643667452947,0.42116319,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667453748,0.42,38514.0,38511.0,0.129864]
["bitfinex","BTCUSD",1643667453947,0.00116319,38514.0,38511.0,0.41934832]
["bitfinex","BTCUSD",1643667454549,0.00116319,38514.0,38512.0,0.41673705]
["bitfinex","BTCUSD",1643667454750,0.00116319,38514.0,38512.0,0.48166205]
["bitfinex","BTCUSD",1643667455194,0.001,38516.0,38512.0,0.48166205]
["bitfinex","BTCUSD",1643667455396,0.001,38516.0,38512.0,0.12985205]
["bitfinex","BTCUSD",1643667455594,0.001,38516.0,38512.0,0.17985205]
["bitfinex","BTCUSD",1643667456397,0.001,38516.0,38513.0,0.25239385]
["bitfinex","BTCUSD",1643667456696,0.001,38516.0,38513.0,0.31732185]
["bitfinex","BTCUSD",1643667456897,0.001,38516.0,38513.0,0.62417663]
["bitfinex","BTCUSD",1643667458698,0.00235323,38516.0,38513.0,0.62417663]
["bitfinex","BTCUSD",1643667459755,0.001,38516.0,38513.0,0.62417663]
["bitfinex","BTCUSD",1643667459956,0.00235323,38516.0,38513.0,0.62417663]
["bitfinex","BTCUSD",1643667460959,0.001,38516.0,38513.0,0.62417663]
["bitfinex","BTCUSD",1643667461156,0.00235323,38516.0,38513.0,0.62417663]
["bitfinex","BTCUSD",1643667462157,0.001,38516.0,38513.0,0.62417663]
["bitfinex","BTCUSD",1643667462358,0.00227448,38516.0,38513.0,0.62417663]
["bitfinex","BTCUSD",1643667463196,0.001,38516.0,38513.0,0.62417663]
["bitfinex","BTCUSD",1643667463601,0.00227448,38516.0,38513.0,0.62417663]
["bitfinex","BTCUSD",1643667463896,0.00227448,38516.0,38513.0,0.63457763]
["bitfinex","BTCUSD",1643667464097,0.00227448,38516.0,38513.0,0.68457763]
["bitfinex","BTCUSD",1643667464296,0.00227448,38516.0,38513.0,0.67417663]
["bitfinex","BTCUSD",1643667464497,0.001,38516.0,38513.0,0.67417663]
["bitfinex","BTCUSD",1643667464898,0.00227448,38516.0,38513.0,0.67417663]
["bitfinex","BTCUSD",1643667465701,0.001,38516.0,38513.0,0.67417663]
["bitfinex","BTCUSD",1643667465899,0.0022922,38516.0,38513.0,0.67417663]
["bitfinex","BTCUSD",1643667466951,0.001,38516.0,38513.0,0.67417663]
["bitfinex","BTCUSD",1643667467151,0.0022922,38516.0,38513.0,0.67417663]
["bitfinex","BTCUSD",1643667467751,0.0022922,38516.0,38513.0,0.68457763]
["bitfinex","BTCUSD",1643667468152,0.001,38516.0,38513.0,0.68457763]
["bitfinex","BTCUSD",1643667468451,0.0022922,38516.0,38513.0,0.68457763]
["bitfinex","BTCUSD",1643667469253,0.001,38516.0,38513.0,0.43218378]
["bitfinex","BTCUSD",1643667469453,0.00228821,38516.0,38514.0,0.24555967]
["bitfinex","BTCUSD",1643667469854,0.00228821,38516.0,38513.0,0.43218378]
["bitfinex","BTCUSD",1643667470108,0.00228821,38516.0,38513.0,0.67768639]
["bitfinex","BTCUSD",1643667470505,0.001,38516.0,38513.0,0.67768639]
["bitfinex","BTCUSD",1643667470705,0.00228821,38516.0,38513.0,0.67768639]
["bitfinex","BTCUSD",1643667471107,0.00228821,38516.0,38513.0,0.67883265]
["bitfinex","BTCUSD",1643667471308,0.00228821,38516.0,38513.0,0.67921039]
["bitfinex","BTCUSD",1643667471505,0.00228821,38516.0,38513.0,0.68071869]
["bitfinex","BTCUSD",1643667471706,0.001,38516.0,38513.0,0.43218378]
["bitfinex","BTCUSD",1643667471905,0.00228821,38516.0,38513.0,0.68594287]
["bitfinex","BTCUSD",1643667472105,0.00195677,38516.0,38513.0,0.68594287]
["bitfinex","BTCUSD",1643667472805,0.00066856,38516.0,38513.0,0.6787066]
["bitfinex","BTCUSD",1643667473005,0.00066856,38516.0,38513.0,0.67750541]
["bitfinex","BTCUSD",1643667473204,0.00066856,38516.0,38513.0,0.43218378]
["bitfinex","BTCUSD",1643667473404,0.00066856,38516.0,38513.0,0.42178278]
["bitfinex","BTCUSD",1643667473605,0.00066856,38516.0,38513.0,0.66817558]
["bitfinex","BTCUSD",1643667474052,0.00066856,38516.0,38513.0,0.42178278]
["bitfinex","BTCUSD",1643667474250,0.0019591,38516.0,38514.0,0.35181]
["bitfinex","BTCUSD",1643667474649,0.0019591,38516.0,38515.0,0.29191666]
["bitfinex","BTCUSD",1643667475250,0.00066856,38516.0,38515.0,0.29191666]
["bitfinex","BTCUSD",1643667475452,0.00066856,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667475651,0.00066856,38516.0,38513.0,0.37123171]
["bitfinex","BTCUSD",1643667475851,0.00066856,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667476651,0.00195889,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667477798,0.00066856,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667477999,0.00181441,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667478800,0.00066856,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667479199,0.00181441,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667479399,0.00181441,38516.0,38513.0,0.125329]
["bitfinex","BTCUSD",1643667479802,0.00181441,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667480000,0.00066856,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667480403,0.00181445,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667481352,0.00066856,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667481557,0.00181445,38516.0,38513.0,0.114928]
["bitfinex","BTCUSD",1643667482454,0.00066856,38516.0,38513.0,0.17985312]
["bitfinex","BTCUSD",1643667482654,0.00066856,38516.0,38513.0,0.22985312]
["bitfinex","BTCUSD",1643667482854,0.00183064,38516.0,38513.0,0.17985312]
["bitfinex","BTCUSD",1643667483453,0.00183064,38516.0,38513.0,0.19025312]
["bitfinex","BTCUSD",1643667483654,0.00066856,38516.0,38513.0,0.19025312]
["bitfinex","BTCUSD",1643667483855,0.00066856,38516.0,38513.0,0.17985312]
["bitfinex","BTCUSD",1643667484058,0.00183063,38516.0,38513.0,0.17985312]
["bitfinex","BTCUSD",1643667484956,0.00066856,38516.0,38513.0,0.17985312]
["bitfinex","BTCUSD",1643667485202,0.00183063,38516.0,38513.0,0.17985312]
["bitfinex","BTCUSD",1643667486004,0.00066856,38516.0,38513.0,0.17985312]
["bitfinex","BTCUSD",1643667486402,0.00182882,38516.0,38514.0,0.24803077]
["bitfinex","BTCUSD",1643667487307,0.00066856,38516.0,38514.0,0.24803077]
["bitfinex","BTCUSD",1643667488508,0.00066856,38516.0,38515.0,0.35902923]
["bitfinex","BTCUSD",1643667488707,0.00116025,38517.0,38515.0,0.69851355]
["bitfinex","BTCUSD",1643667488957,0.00116025,38517.0,38516.0,0.64129432]
["bitfinex","BTCUSD",1643667489162,0.00019976,38517.0,38516.0,0.74129432]
["bitfinex","BTCUSD",1643667489356,0.00764031,38523.0,38517.0,0.07658445]
["bitfinex","BTCUSD",1643667489556,0.00764031,38523.0,38520.0,0.35181]
["bitfinex","BTCUSD",1643667489755,0.00764031,38523.0,38518.0,0.33948432]
["bitfinex","BTCUSD",1643667489756,0.00764031,38523.0,38522.0,0.35181]
["bitfinex","BTCUSD",1643667489954,0.00764031,38523.0,38522.0,0.39898]
["bitfinex","BTCUSD",1643667490358,0.002,38525.0,38522.0,0.68846432]
["bitfinex","BTCUSD",1643667490658,0.002,38529.0,38522.0,0.68846432]
["bitfinex","BTCUSD",1643667490659,0.001,38529.0,38524.0,0.48160292]
["bitfinex","BTCUSD",1643667490857,0.001,38529.0,38525.0,0.34522635]
["bitfinex","BTCUSD",1643667491057,0.001,38529.0,38526.0,0.35181]
["bitfinex","BTCUSD",1643667491256,0.001,38529.0,38527.0,0.25983611]
["bitfinex","BTCUSD",1643667491556,0.001,38529.0,38527.0,0.30983611]
["bitfinex","BTCUSD",1643667491758,0.001,38529.0,38528.0,0.2511438]
["bitfinex","BTCUSD",1643667493505,0.001,38529.0,38527.0,0.1798]
["bitfinex","BTCUSD",1643667493703,0.001,38529.0,38528.0,0.35181]
["bitfinex","BTCUSD",1643667494008,0.001,38529.0,38527.0,0.1798]
["bitfinex","BTCUSD",1643667494305,0.001,38529.0,38528.0,0.35181]
["bitfinex","BTCUSD",1643667494306,0.0145504,38529.0,38528.0,0.35181]
["bitfinex","BTCUSD",1643667494603,0.0145504,38529.0,38527.0,0.1798]
["bitfinex","BTCUSD",1643667494803,0.0145504,38529.0,38528.0,0.25146035]
["bitfinex","BTCUSD",1643667495006,0.0145504,38529.0,38527.0,0.1798]
["bitfinex","BTCUSD",1643667496205,0.0145504,38529.0,38528.0,0.35181]
["bitfinex","BTCUSD",1643667496449,0.0145504,38529.0,38528.0,0.2493276]
["bitfinex","BTCUSD",1643667496651,0.0145504,38529.0,38527.0,0.1798]
["bitfinex","BTCUSD",1643667497049,0.001,38529.0,38528.0,0.35181]
["bitfinex","BTCUSD",1643667498051,0.00142651,38530.0,38528.0,0.35181]
["bitfinex","BTCUSD",1643667498252,0.002,38538.0,38528.0,0.66203507]
["bitfinex","BTCUSD",1643667498452,0.002,38538.0,38529.0,0.064898]
["bitfinex","BTCUSD",1643667498655,0.002,38538.0,38529.0,0.14383614]
["bitfinex","BTCUSD",1643667498852,0.002,38538.0,38529.0,0.19383614]
["bitfinex","BTCUSD",1643667499253,0.23767198,38538.0,38530.0,0.06489574]
["bitfinex","BTCUSD",1643667499455,0.23767198,38538.0,38531.0,0.064896]
["bitfinex","BTCUSD",1643667500109,0.002,38538.0,38531.0,0.064896]
["bitfinex","BTCUSD",1643667500313,0.002,38538.0,38536.0,0.08815946]
["bitfinex","BTCUSD",1643667501010,0.29469508,38537.0,38536.0,0.08815946]
["bitfinex","BTCUSD",1643667501910,0.29397508,38537.0,38536.0,0.08815946]
["bitfinex","BTCUSD",1643667502212,0.00028,38537.0,38536.0,0.08815946]
["bitfinex","BTCUSD",1643667503211,0.23363501,38537.0,38536.0,0.08815946]
["bitfinex","BTCUSD",1643667503409,0.23363501,38537.0,38535.0,0.064897]
["bitfinex","BTCUSD",1643667505257,0.23363501,38537.0,38536.0,0.08609086]
["bitfinex","BTCUSD",1643667505657,0.23363501,38537.0,38535.0,0.064897]
["bitfinex","BTCUSD",1643667506066,0.23363501,38537.0,38532.0,0.29178422]
["bitfinex","BTCUSD",1643667506260,0.35181,38536.0,38532.0,0.29178422]
["bitfinex","BTCUSD",1643667506858,0.15687155,38534.0,38532.0,0.29178422]
["bitfinex","BTCUSD",1643667507057,0.335522,38533.0,38526.0,0.36345019]
["bitfinex","BTCUSD",1643667507260,0.335522,38533.0,38528.0,0.08]
["bitfinex","BTCUSD",1643667508105,0.25957012,38531.0,38528.0,0.08]
["bitfinex","BTCUSD",1643667508403,0.35181,38530.0,38528.0,0.08]
["bitfinex","BTCUSD",1643667509404,0.064916,38529.0,38528.0,0.08]
["bitfinex","BTCUSD",1643667510303,0.064916,38529.0,38528.0,0.0732795]
["bitfinex","BTCUSD",1643667511653,0.06621715,38532.0,38528.0,0.0732795]
["bitfinex","BTCUSD",1643667511852,0.35181,38531.0,38528.0,0.0732795]
["bitfinex","BTCUSD",1643667512055,0.335522,38533.0,38528.0,0.0732795]
["bitfinex","BTCUSD",1643667512255,0.00130515,38532.0,38528.0,0.0732795]
["bitfinex","BTCUSD",1643667512455,0.35181,38531.0,38528.0,0.0732795]
["bitfinex","BTCUSD",1643667512957,0.064915,38530.0,38528.0,0.0732795]
["bitfinex","BTCUSD",1643667515315,0.35181,38529.0,38528.0,0.0732795]
["bitfinex","BTCUSD",1643667517315,0.00873056,38527.0,38525.0,0.06608757]
["bitfinex","BTCUSD",1643667517513,0.064915,38530.0,38525.0,0.06608757]
["bitfinex","BTCUSD",1643667517716,0.35181,38529.0,38525.0,0.06608757]
["bitfinex","BTCUSD",1643667517917,0.35181,38529.0,38525.0,0.064916]
["bitfinex","BTCUSD",1643667518416,0.064918,38528.0,38525.0,0.06609115]
["bitfinex","BTCUSD",1643667519253,0.064918,38528.0,38525.0,0.064916]
["bitfinex","BTCUSD",1643667519552,0.064918,38528.0,38525.0,0.06609115]
["bitfinex","BTCUSD",1643667519753,0.26287808,38532.0,38525.0,0.06609115]
["bitfinex","BTCUSD",1643667519952,0.064915,38530.0,38525.0,0.06609115]
["bitfinex","BTCUSD",1643667520154,0.335522,38529.0,38527.0,0.07995148]
["bitfinex","BTCUSD",1643667520752,0.335522,38529.0,38525.0,0.06609115]
["bitfinex","BTCUSD",1643667521758,0.335522,38529.0,38525.0,0.064916]
["bitfinex","BTCUSD",1643667521955,0.335522,38529.0,38525.0,0.06550458]
["bitfinex","BTCUSD",1643667523000,0.335522,38529.0,38525.0,0.064916]
["bitfinex","BTCUSD",1643667523203,0.335522,38529.0,38525.0,0.06550458]
["bitfinex","BTCUSD",1643667524100,0.335522,38529.0,38525.0,0.064916]
["bitfinex","BTCUSD",1643667524301,0.335522,38529.0,38525.0,0.06609034]
["bitfinex","BTCUSD",1643667525302,0.335522,38529.0,38525.0,0.064916]
["bitfinex","BTCUSD",1643667525602,0.335522,38529.0,38525.0,0.06622232]
["bitfinex","BTCUSD",1643667525806,0.32785707,38532.0,38525.0,0.06622232]
["bitfinex","BTCUSD",1643667526004,0.35181,38531.0,38525.0,0.06622232]
["bitfinex","BTCUSD",1643667526453,0.35181,38531.0,38525.0,0.064916]
["bitfinex","BTCUSD",1643667526654,0.35181,38531.0,38525.0,0.06622232]
["bitfinex","BTCUSD",1643667527356,0.064914,38530.0,38525.0,0.06622232]
["bitfinex","BTCUSD",1643667527756,0.064914,38530.0,38525.0,0.064916]
["bitfinex","BTCUSD",1643667527957,0.064914,38530.0,38525.0,0.06622232]
["bitfinex","BTCUSD",1643667528959,0.064914,38530.0,38525.0,0.064916]
["bitfinex","BTCUSD",1643667529260,0.064914,38530.0,38525.0,0.06606083]
["bitfinex","BTCUSD",1643667530110,0.35181,38529.0,38525.0,0.064916]
["bitfinex","BTCUSD",1643667530303,0.35181,38529.0,38525.0,0.06606083]
["bitfinex","BTCUSD",1643667530703,0.35181,38529.0,38526.0,0.24367764]
["bitfinex","BTCUSD",1643667530909,0.335522,38531.0,38527.0,0.06491]
["bitfinex","BTCUSD",1643667531703,0.57130344,38531.0,38527.0,0.06491]
["bitfinex","BTCUSD",1643667532204,0.335522,38531.0,38529.0,0.0883825]
["bitfinex","BTCUSD",1643667532804,0.064909,38533.0,38529.0,0.0883825]
["bitfinex","BTCUSD",1643667533004,0.3279639,38535.0,38529.0,0.0883825]
["bitfinex","BTCUSD",1643667533005,0.35309528,38532.0,38529.0,0.0883825]
["bitfinex","BTCUSD",1643667533853,0.35181,38532.0,38529.0,0.0794499]
["bitfinex","BTCUSD",1643667534054,0.00130344,38532.0,38529.0,0.0794499]
["bitfinex","BTCUSD",1643667534354,0.35181,38531.0,38529.0,0.0794499]
["bitfinex","BTCUSD",1643667535055,0.35181,38531.0,38529.0,0.32501664]
["bitfinex","BTCUSD",1643667535257,3.31463273,38539.0,38529.0,0.0794499]
["bitfinex","BTCUSD",1643667535258,0.00130344,38532.0,38529.0,0.0794499]
["bitfinex","BTCUSD",1643667535459,0.00130344,38532.0,38529.0,0.1443469]
["bitfinex","BTCUSD",1643667536255,0.00028,38537.0,38529.0,0.1443469]
["bitfinex","BTCUSD",1643667536457,0.00130344,38532.0,38529.0,0.1443469]
["bitfinex","BTCUSD",1643667536856,0.00130344,38532.0,38530.0,0.06489479]
["bitfinex","BTCUSD",1643667537458,0.00028,38537.0,38530.0,0.31754302]
["bitfinex","BTCUSD",1643667537714,0.00129934,38533.0,38531.0,0.064897]
["bitfinex","BTCUSD",1643667538515,0.00028,38537.0,38531.0,0.064897]
["bitfinex","BTCUSD",1643667538719,0.00028,38537.0,38535.0,0.16439342]
["bitfinex","BTCUSD",1643667539315,0.00028,38537.0,38535.0,0.064899]
["bitfinex","BTCUSD",1643667541359,0.00028,38537.0,38535.0,0.14027072]
["bitfinex","BTCUSD",1643667556367,0.00020579,38537.0,38535.0,0.14027072]
["bitfinex","BTCUSD",1643667556562,0.00020579,38537.0,38536.0,0.24818461]
["bitfinex","BTCUSD",1643667558169,0.09439742,38543.0,38536.0,0.37729214]
["bitfinex","BTCUSD",1643667558369,0.00719925,38544.0,38536.0,0.129775]
["bitfinex","BTCUSD",1643667558869,0.00719925,38544.0,38541.0,0.08648223]
["bitfinex","BTCUSD",1643667559071,0.35181,38543.0,38541.0,0.08648223]
["bitfinex","BTCUSD",1643667561208,0.35181,38543.0,38540.0,0.064891]
["bitfinex","BTCUSD",1643667562209,0.002,38544.0,38540.0,0.064891]
["bitfinex","BTCUSD",1643667563858,0.002,38544.0,38541.0,0.08383577]
["bitfinex","BTCUSD",1643667564058,0.0034241,38544.0,38541.0,0.08383577]
["bitfinex","BTCUSD",1643667565058,0.002,38544.0,38541.0,0.08383577]
["bitfinex","BTCUSD",1643667565259,0.0034241,38544.0,38541.0,0.08383577]
["bitfinex","BTCUSD",1643667566159,0.002,38544.0,38541.0,0.08383577]
["bitfinex","BTCUSD",1643667566559,0.00327297,38544.0,38541.0,0.08383577]
["bitfinex","BTCUSD",1643667567359,0.002,38544.0,38541.0,0.08383577]
["bitfinex","BTCUSD",1643667568209,0.27499335,38543.0,38541.0,0.08383577]
["bitfinex","BTCUSD",1643667568811,0.27499335,38543.0,38540.0,0.064891]
["bitfinex","BTCUSD",1643667569411,0.27499335,38543.0,38540.0,0.04805328]
["bitfinex","BTCUSD",1643667569615,0.27499335,38543.0,38537.0,0.064896]
["bitfinex","BTCUSD",1643667570212,0.0013723,38543.0,38537.0,0.064896]
["bitfinex","BTCUSD",1643667570414,0.0013723,38543.0,38537.0,0.31009023]
["bitfinex","BTCUSD",1643667571213,0.002,38544.0,38537.0,0.31009023]
["bitfinex","BTCUSD",1643667571460,0.00137233,38542.0,38537.0,0.31009023]
["bitfinex","BTCUSD",1643667572265,0.002,38544.0,38537.0,0.31009023]
["bitfinex","BTCUSD",1643667572560,0.00137234,38541.0,38537.0,0.31009023]
["bitfinex","BTCUSD",1643667573561,0.002,38544.0,38537.0,0.31009023]
["bitfinex","BTCUSD",1643667573764,0.0012873,38541.0,38537.0,0.31009023]
["bitfinex","BTCUSD",1643667574363,0.0012873,38541.0,38537.0,0.064896]
["bitfinex","BTCUSD",1643667574770,0.002,38544.0,38537.0,0.064896]
["bitfinex","BTCUSD",1643667574965,0.0012873,38541.0,38537.0,0.064896]
["bitfinex","BTCUSD",1643667575908,0.002,38544.0,38537.0,0.064896]
["bitfinex","BTCUSD",1643667576108,0.00120741,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667577109,0.002,38544.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667577314,0.00122653,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667578313,0.002,38544.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667578514,0.00122653,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667579560,0.002,38544.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667579764,0.00130643,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667580666,0.002,38544.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667580862,0.00130212,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667581962,0.002,38544.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667582162,0.00130212,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667583117,0.002,38544.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667583314,0.00130212,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667584318,0.002,38544.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667584516,0.00130309,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667585516,0.002,38544.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667585717,0.00130309,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667586763,0.002,38544.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667586964,0.00130309,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667587968,0.002,38544.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667588168,0.00130287,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667589068,0.002,38544.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667589268,0.00130287,38541.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667589869,0.45256443,38548.0,38538.0,0.25641064]
["bitfinex","BTCUSD",1643667590114,0.35181,38547.0,38540.0,0.064889]
["bitfinex","BTCUSD",1643667590815,0.45256443,38548.0,38540.0,0.064889]
["bitfinex","BTCUSD",1643667591014,0.45256443,38548.0,38541.0,0.30881791]
["bitfinex","BTCUSD",1643667591513,0.35181,38547.0,38541.0,0.30881791]
["bitfinex","BTCUSD",1643667591713,0.35181,38547.0,38543.0,0.07440052]
["bitfinex","BTCUSD",1643667593116,0.35181,38547.0,38543.0,0.13928752]
["bitfinex","BTCUSD",1643667593316,0.45256443,38548.0,38543.0,0.13928752]
["bitfinex","BTCUSD",1643667593518,0.50256443,38548.0,38543.0,0.13928752]
["bitfinex","BTCUSD",1643667593717,0.45256443,38548.0,38543.0,0.13928752]
["bitfinex","BTCUSD",1643667595360,0.45256443,38548.0,38543.0,0.064887]
["bitfinex","BTCUSD",1643667597814,0.00137527,38547.0,38543.0,0.064887]
["bitfinex","BTCUSD",1643667598219,0.00137527,38547.0,38543.0,0.3090081]
["bitfinex","BTCUSD",1643667598415,0.00137527,38547.0,38543.0,0.064887]
["bitfinex","BTCUSD",1643667598615,0.45256443,38548.0,38543.0,0.064887]
["bitfinex","BTCUSD",1643667599017,0.00136778,38547.0,38543.0,0.064887]
["bitfinex","BTCUSD",1643667599818,0.45256443,38548.0,38543.0,0.064887]
["bitfinex","BTCUSD",1643667600020,0.42756443,38548.0,38543.0,0.064887]
["bitfinex","BTCUSD",1643667600220,0.00136778,38547.0,38543.0,0.064887]
["bitfinex","BTCUSD",1643667600623,0.00136778,38547.0,38544.0,0.2546076]
["bitfinex","BTCUSD",1643667601020,0.00136778,38547.0,38544.0,0.3046076]
["bitfinex","BTCUSD",1643667601222,0.00136778,38547.0,38544.0,0.3694796]
["bitfinex","BTCUSD",1643667601662,0.00136777,38547.0,38544.0,0.3694796]
["bitfinex","BTCUSD",1643667602367,0.001,38549.0,38544.0,0.3694796]
["bitfinex","BTCUSD",1643667602563,0.00113782,38547.0,38544.0,0.3694796]
["bitfinex","BTCUSD",1643667603566,0.001,38549.0,38544.0,0.3694796]
["bitfinex","BTCUSD",1643667603766,0.00113782,38547.0,38544.0,0.4649596]
["bitfinex","BTCUSD",1643667604768,0.001,38549.0,38544.0,0.4649596]
["bitfinex","BTCUSD",1643667604970,0.001,38549.0,38548.0,0.09815543]
["bitfinex","BTCUSD",1643667608114,0.001,38549.0,38548.0,0.35727097]
["bitfinex","BTCUSD",1643667608718,0.001,38549.0,38548.0,0.09815543]
["bitfinex","BTCUSD",1643667610572,0.001,38549.0,38548.0,0.09751169]
["bitfinex","BTCUSD",1643667616217,0.001,38549.0,38546.0,0.064871]
["bitfinex","BTCUSD",1643667617769,0.001,38549.0,38547.0,0.24270362]
["bitfinex","BTCUSD",1643667618168,0.00118492,38549.0,38548.0,0.064868]
["bitfinex","BTCUSD",1643667618370,0.00118492,38549.0,38547.0,0.129736]
["bitfinex","BTCUSD",1643667619167,0.42864308,38555.0,38547.0,0.129736]
["bitfinex","BTCUSD",1643667619368,0.00118491,38550.0,38547.0,0.129736]
["bitfinex","BTCUSD",1643667619569,0.00118491,38550.0,38548.0,0.09307346]
["bitfinex","BTCUSD",1643667619773,0.00118491,38550.0,38549.0,0.24468432]
["bitfinex","BTCUSD",1643667620222,0.00118491,38550.0,38548.0,0.09307346]
["bitfinex","BTCUSD",1643667620424,0.42864308,38555.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667620721,0.00118492,38551.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667621525,0.42864308,38555.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667621723,0.00118496,38552.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667622725,0.41982804,38555.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667622924,0.00118495,38553.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667623965,0.45792772,38555.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667624172,0.35181,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667625368,0.35240426,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667626168,0.34240426,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667626367,0.34181,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667626568,0.34240426,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667627630,0.34181,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667627819,0.3429926,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667628820,0.34181,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667629020,0.34305883,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667629922,0.34181,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667630319,0.34305883,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667631220,0.34181,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667631468,0.3430106,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667632367,0.34181,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667632568,0.45792772,38555.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667632768,0.00116214,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667633369,0.41599018,38555.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667638864,0.351578,38554.0,38550.0,0.064869]
["bitfinex","BTCUSD",1643667640965,0.41599018,38555.0,38551.0,0.24442645]
["bitfinex","BTCUSD",1643667641168,0.41599018,38555.0,38551.0,0.30929445]
["bitfinex","BTCUSD",1643667642371,0.41599018,38555.0,38552.0,0.08489533]
["bitfinex","BTCUSD",1643667642619,0.41599018,38555.0,38553.0,0.24385235]
["bitfinex","BTCUSD",1643667643416,0.41599018,38555.0,38552.0,0.14975933]
["bitfinex","BTCUSD",1643667643616,0.41599018,38555.0,38553.0,0.24038702]
["bitfinex","BTCUSD",1643667644618,0.01755364,38556.0,38553.0,0.24038702]
["bitfinex","BTCUSD",1643667644619,0.01886529,38556.0,38553.0,0.29038702]
["bitfinex","BTCUSD",1643667644822,0.01886529,38556.0,38553.0,0.05]
["bitfinex","BTCUSD",1643667645021,0.01886529,38556.0,38552.0,0.19975933]
["bitfinex","BTCUSD",1643667645718,0.01755364,38556.0,38552.0,0.19975933]
["bitfinex","BTCUSD",1643667645918,0.018865,38556.0,38552.0,0.19975933]
["bitfinex","BTCUSD",1643667646217,0.018865,38556.0,38553.0,0.2837708]
["bitfinex","BTCUSD",1643667646488,0.018865,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667646489,0.3026358,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667646686,0.351578,38555.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667652522,0.351578,38555.0,38552.0,0.16701091]
["bitfinex","BTCUSD",1643667658024,0.351578,38555.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667662575,0.00517969,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667662576,0.004,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667662777,0.00517969,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667663779,0.01755036,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667664175,0.01873101,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667665126,0.01755036,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667665322,0.01873101,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667666223,0.01755036,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667666523,0.01873101,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667667527,0.01755036,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667667726,0.01873085,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667668726,0.01755036,38556.0,38552.0,0.064864]
["bitfinex","BTCUSD",1643667668975,0.00518049,38556.0,38552.0,0.17972225]
["bitfinex","BTCUSD",1643667669574,0.00518049,38556.0,38552.0,0.114864]
["bitfinex","BTCUSD",1643667669775,0.004,38556.0,38552.0,0.114864]
["bitfinex","BTCUSD",1643667670177,0.00518049,38556.0,38552.0,0.114864]
["bitfinex","BTCUSD",1643667670976,0.004,38556.0,38552.0,0.114864]
["bitfinex","BTCUSD",1643667671378,0.00518051,38556.0,38552.0,0.114864]
["bitfinex","BTCUSD",1643667672182,0.004,38556.0,38552.0,0.114864]
["bitfinex","BTCUSD",1643667672622,0.00518051,38556.0,38552.0,0.114864]
["bitfinex","BTCUSD",1643667673416,0.004,38556.0,38552.0,0.114864]
["bitfinex","BTCUSD",1643667673820,0.00518051,38556.0,38552.0,0.114864]
["bitfinex","BTCUSD",1643667674620,0.004,38556.0,38552.0,0.114864]
["bitfinex","BTCUSD",1643667675021,0.00518051,38556.0,38552.0,0.114864]
["bitfinex","BTCUSD",1643667675619,0.00518051,38556.0,38552.0,0.1797226]
["bitfinex","BTCUSD",1643667675821,0.004,38556.0,38552.0,0.2297226]
["bitfinex","BTCUSD",1643667676021,0.004,38556.0,38552.0,0.1797226]
["bitfinex","BTCUSD",1643667676221,0.00518051,38556.0,38552.0,0.1797226]
["bitfinex","BTCUSD",1643667676873,0.00518051,38556.0,38552.0,0.2445786]
["bitfinex","BTCUSD",1643667677072,0.004,38556.0,38552.0,0.2445786]
["bitfinex","BTCUSD",1643667677374,0.00518051,38556.0,38552.0,0.17972203]
["bitfinex","BTCUSD",1643667677773,0.00518051,38556.0,38553.0,0.05]
["bitfinex","BTCUSD",1643667678174,0.39391494,38559.0,38552.0,0.164864]
["bitfinex","BTCUSD",1643667678373,0.39391494,38559.0,38554.0,0.064857]
["bitfinex","BTCUSD",1643667678374,0.00118051,38556.0,38554.0,0.064857]
["bitfinex","BTCUSD",1643667679477,0.39391494,38559.0,38555.0,0.064858]
["bitfinex","BTCUSD",1643667682124,0.39534109,38559.0,38555.0,0.064858]
["bitfinex","BTCUSD",1643667683122,0.39391494,38559.0,38555.0,0.064858]
["bitfinex","BTCUSD",1643667683324,0.39534109,38559.0,38555.0,0.064858]
["bitfinex","BTCUSD",1643667684178,0.39391494,38559.0,38555.0,0.064858]
["bitfinex","BTCUSD",1643667685178,0.39391494,38559.0,38555.0,0.114858]
["bitfinex","BTCUSD",1643667685579,0.39391494,38559.0,38555.0,0.064858]
["bitfinex","BTCUSD",1643667685779,0.39519929,38559.0,38555.0,0.064858]
["bitfinex","BTCUSD",1643667686480,0.39519929,38559.0,38558.0,0.10074229]
["bitfinex","BTCUSD",1643667686785,0.39391494,38559.0,38558.0,0.10074229]
["bitfinex","BTCUSD",1643667686983,0.39519929,38559.0,38558.0,0.10074229]
["bitfinex","BTCUSD",1643667687824,0.39391494,38559.0,38558.0,0.10074229]
["bitfinex","BTCUSD",1643667695226,0.39391494,38559.0,38558.0,0.15074229]
["bitfinex","BTCUSD",1643667698532,0.27018626,38565.0,38558.0,0.15074229]
["bitfinex","BTCUSD",1643667698533,0.39229475,38570.0,38558.0,0.48325979]
["bitfinex","BTCUSD",1643667698735,0.38234658,38569.0,38560.0,0.05]
["bitfinex","BTCUSD",1643667698987,0.002,38572.0,38561.0,0.2825175]
["bitfinex","BTCUSD",1643667698988,0.00524942,38568.0,38561.0,0.2825175]
["bitfinex","BTCUSD",1643667699186,0.00524942,38568.0,38561.0,0.3825175]
["bitfinex","BTCUSD",1643667699387,0.00524942,38568.0,38562.0,0.351578]
["bitfinex","BTCUSD",1643667699590,0.00524942,38568.0,38566.0,0.07826755]
["bitfinex","BTCUSD",1643667699787,0.00524942,38568.0,38567.0,0.401578]
["bitfinex","BTCUSD",1643667700186,0.00524942,38568.0,38567.0,0.451578]
["bitfinex","BTCUSD",1643667700487,0.002,38572.0,38567.0,0.7340955]
["bitfinex","BTCUSD",1643667700687,0.002,38572.0,38570.0,0.351578]
["bitfinex","BTCUSD",1643667700887,0.002,38572.0,38570.0,0.6340955]
["bitfinex","BTCUSD",1643667701788,0.00257543,38572.0,38570.0,0.6340955]
["bitfinex","BTCUSD",1643667702628,0.002,38572.0,38570.0,0.6340955]
["bitfinex","BTCUSD",1643667702822,0.00312461,38572.0,38570.0,0.6340955]
["bitfinex","BTCUSD",1643667703822,0.002,38572.0,38570.0,0.6340955]
["bitfinex","BTCUSD",1643667704022,0.002,38572.0,38570.0,0.63065103]
["bitfinex","BTCUSD",1643667704023,0.00312461,38572.0,38570.0,0.63065103]
["bitfinex","BTCUSD",1643667705022,0.002,38572.0,38570.0,0.63065103]
["bitfinex","BTCUSD",1643667705222,0.00317302,38572.0,38570.0,0.63065103]
["bitfinex","BTCUSD",1643667706123,0.002,38572.0,38570.0,0.63065103]
["bitfinex","BTCUSD",1643667706381,0.00317302,38572.0,38570.0,0.63065103]
["bitfinex","BTCUSD",1643667707279,0.002,38572.0,38570.0,0.62714899]
["bitfinex","BTCUSD",1643667707683,0.3615,38593.0,38570.0,0.72714899]
["bitfinex","BTCUSD",1643667707885,0.25479383,38597.0,38571.0,0.730421]
["bitfinex","BTCUSD",1643667708084,0.38173349,38587.0,38575.0,0.20001689]
["bitfinex","BTCUSD",1643667708286,0.0008796,38590.0,38579.0,0.351419]
["bitfinex","BTCUSD",1643667708485,0.5462784,38596.0,38580.0,0.58551798]
["bitfinex","BTCUSD",1643667708682,0.5462784,38596.0,38594.0,0.08803709]
["bitfinex","BTCUSD",1643667708885,0.5462784,38596.0,38595.0,0.28636898]
["bitfinex","BTCUSD",1643667709082,0.5462784,38596.0,38595.0,0.30876921]
["bitfinex","BTCUSD",1643667709282,0.52200251,38596.0,38595.0,0.35876921]
["bitfinex","BTCUSD",1643667709482,0.14065167,38596.0,38595.0,0.35376921]
["bitfinex","BTCUSD",1643667709682,0.14065167,38596.0,38595.0,0.70518821]
["bitfinex","BTCUSD",1643667709683,0.0250312,38596.0,38595.0,0.70518821]
["bitfinex","BTCUSD",1643667710136,0.0250312,38596.0,38595.0,0.37888406]
["bitfinex","BTCUSD",1643667710429,0.22383707,38608.0,38595.0,0.71525304]
["bitfinex","BTCUSD",1643667710632,0.22383707,38608.0,38597.0,0.351419]
["bitfinex","BTCUSD",1643667710833,0.0002167,38609.0,38597.0,0.401419]
["bitfinex","BTCUSD",1643667711429,0.00094017,38599.0,38597.0,0.68778798]
["bitfinex","BTCUSD",1643667711630,0.00094017,38599.0,38598.0,0.63778798]
["bitfinex","BTCUSD",1643667711831,0.00094017,38599.0,38598.0,0.3586246]
["bitfinex","BTCUSD",1643667711832,0.08094017,38599.0,38598.0,0.3586246]
["bitfinex","BTCUSD",1643667712031,0.08094017,38599.0,38598.0,0.64499358]
["bitfinex","BTCUSD",1643667712231,0.08094017,38599.0,38598.0,0.3586246]
["bitfinex","BTCUSD",1643667712432,0.0002167,38609.0,38598.0,0.64499358]
["bitfinex","BTCUSD",1643667712641,0.00469162,38605.0,38604.0,0.06477606]
["bitfinex","BTCUSD",1643667712835,0.00469162,38605.0,38604.0,0.77512404]
["bitfinex","BTCUSD",1643667713231,0.00469162,38605.0,38604.0,0.48875506]
["bitfinex","BTCUSD",1643667713433,9.162e-05,38605.0,38604.0,0.77512404]
["bitfinex","BTCUSD",1643667713632,0.0004334,38609.0,38604.0,0.90464404]
["bitfinex","BTCUSD",1643667713911,0.0004334,38609.0,38605.0,0.351419]
["bitfinex","BTCUSD",1643667714107,0.0008668,38609.0,38605.0,0.351419]
["bitfinex","BTCUSD",1643667714300,0.0008668,38609.0,38599.0,0.064782]
["bitfinex","BTCUSD",1643667714301,0.00049158,38606.0,38599.0,0.064782]
["bitfinex","BTCUSD",1643667714501,0.00049158,38606.0,38600.0,0.351419]
["bitfinex","BTCUSD",1643667715402,0.25329825,38608.0,38600.0,0.401419]
["bitfinex","BTCUSD",1643667715801,0.0008668,38609.0,38600.0,0.401419]
["bitfinex","BTCUSD",1643667716001,0.0008668,38609.0,38601.0,0.00078434]
["bitfinex","BTCUSD",1643667716202,0.0008668,38609.0,38602.0,0.48097]
["bitfinex","BTCUSD",1643667716605,0.0008668,38609.0,38602.0,0.595739]
["bitfinex","BTCUSD",1643667716803,0.0008668,38609.0,38603.0,0.064768]
["bitfinex","BTCUSD",1643667717003,0.0008668,38609.0,38604.0,0.65012112]
["bitfinex","BTCUSD",1643667717205,0.0008668,38609.0,38604.0,0.351419]
["bitfinex","BTCUSD",1643667717403,0.0008668,38609.0,38604.0,0.401419]
["bitfinex","BTCUSD",1643667717634,0.00145258,38608.0,38604.0,0.401419]
["bitfinex","BTCUSD",1643667718044,0.00145258,38608.0,38605.0,0.06476809]
["bitfinex","BTCUSD",1643667718227,0.00145258,38608.0,38606.0,0.351419]
["bitfinex","BTCUSD",1643667718427,0.0008668,38609.0,38606.0,0.351419]
["bitfinex","BTCUSD",1643667718628,0.0008668,38609.0,38605.0,0.06476809]
["bitfinex","BTCUSD",1643667718629,0.0008668,38609.0,38605.0,0.36347021]
["bitfinex","BTCUSD",1643667718828,0.0008668,38609.0,38606.0,0.351419]
["bitfinex","BTCUSD",1643667718829,0.00145258,38608.0,38606.0,0.351419]
["bitfinex","BTCUSD",1643667719030,0.00145258,38608.0,38606.0,0.401419]
["bitfinex","BTCUSD",1643667719530,0.00145258,38608.0,38607.0,0.351419]
["bitfinex","BTCUSD",1643667720030,0.0008668,38609.0,38607.0,0.351419]
["bitfinex","BTCUSD",1643667720439,0.02986857,38632.0,38606.0,0.11477]
["bitfinex","BTCUSD",1643667720440,0.29870212,38629.0,38609.0,0.06476745]
["bitfinex","BTCUSD",1643667720638,0.130546,38630.0,38613.0,0.298279]
["bitfinex","BTCUSD",1643667720639,0.29870212,38628.0,38613.0,0.298279]
["bitfinex","BTCUSD",1643667720935,0.001,38630.0,38613.0,0.05]
["bitfinex","BTCUSD",1643667720936,0.14674849,38624.0,38613.0,0.05]
["bitfinex","BTCUSD",1643667721134,0.29870212,38623.0,38614.0,0.351419]
["bitfinex","BTCUSD",1643667721392,0.01507114,38618.0,38617.0,0.351419]
["bitfinex","BTCUSD",1643667721591,0.01507114,38618.0,38617.0,0.351227]
["bitfinex","BTCUSD",1643667721989,0.01507114,38618.0,38617.0,0.401227]
["bitfinex","BTCUSD",1643667722389,7.114e-05,38618.0,38617.0,0.401227]
["bitfinex","BTCUSD",1643667722593,0.00134214,38619.0,38617.0,0.465974]
["bitfinex","BTCUSD",1643667722789,0.00134214,38619.0,38618.0,0.29831]
["bitfinex","BTCUSD",1643667722993,0.00134214,38619.0,38618.0,0.34831]
["bitfinex","BTCUSD",1643667723291,0.002,38624.0,38618.0,0.34831]
["bitfinex","BTCUSD",1643667723490,0.002,38624.0,38619.0,0.12947895]
["bitfinex","BTCUSD",1643667723689,0.29670212,38633.0,38620.0,0.29829]
["bitfinex","BTCUSD",1643667723889,0.29670212,38633.0,38622.0,0.06473808]
["bitfinex","BTCUSD",1643667723890,0.00549398,38626.0,38622.0,0.06473808]
["bitfinex","BTCUSD",1643667724189,0.00549398,38626.0,38625.0,0.298191]
["bitfinex","BTCUSD",1643667724790,0.08104341,38622.0,38614.0,0.2984435]
["bitfinex","BTCUSD",1643667724989,0.08104341,38622.0,38613.0,0.1211]
["bitfinex","BTCUSD",1643667724990,0.29870212,38630.0,38615.0,0.415975]
["bitfinex","BTCUSD",1643667725228,0.28799563,38631.0,38621.0,0.02179101]
["bitfinex","BTCUSD",1643667725426,0.54783613,38630.0,38617.0,0.129497]
["bitfinex","BTCUSD",1643667725630,0.24913401,38630.0,38618.0,0.026999]
["bitfinex","BTCUSD",1643667725824,0.1,38628.0,38618.0,0.026999]
["bitfinex","BTCUSD",1643667726026,0.31154788,38627.0,38618.0,0.026999]
["bitfinex","BTCUSD",1643667726326,0.23112119,38619.0,38618.0,0.026999]
["bitfinex","BTCUSD",1643667726525,0.23112119,38619.0,38618.0,0.378226]
["bitfinex","BTCUSD",1643667728430,0.52475415,38619.0,38618.0,0.378226]
["bitfinex","BTCUSD",1643667728628,0.23112119,38619.0,38618.0,0.026999]
["bitfinex","BTCUSD",1643667729781,0.15445571,38619.0,38618.0,0.026999]
["bitfinex","BTCUSD",1643667732486,0.15445571,38619.0,38618.0,0.378226]
["bitfinex","BTCUSD",1643667732725,0.00134339,38621.0,38618.0,0.378226]
["bitfinex","BTCUSD",1643667733231,0.0843981,38626.0,38618.0,0.428226]
["bitfinex","BTCUSD",1643667733427,0.15,38631.0,38621.0,0.064754]
["bitfinex","BTCUSD",1643667733726,0.15582922,38626.0,38621.0,0.12950311]
["bitfinex","BTCUSD",1643667733924,0.1553723,38631.0,38621.0,0.12950311]
["bitfinex","BTCUSD",1643667734523,0.09902804,38626.0,38621.0,0.064754]
["bitfinex","BTCUSD",1643667735124,0.1346798,38624.0,38621.0,0.064754]
["bitfinex","BTCUSD",1643667735724,0.26514465,38623.0,38621.0,0.064754]
["bitfinex","BTCUSD",1643667735928,0.13604764,38624.0,38620.0,0.02082341]
["bitfinex","BTCUSD",1643667736126,0.13604764,38624.0,38621.0,0.064749]
["bitfinex","BTCUSD",1643667736887,0.38896118,38624.0,38621.0,0.064749]
["bitfinex","BTCUSD",1643667738092,0.3547668,38624.0,38621.0,0.064749]
["bitfinex","BTCUSD",1643667740236,0.3547668,38624.0,38619.0,0.129499]
["bitfinex","BTCUSD",1643667740440,0.45031049,38624.0,38619.0,0.19424788]
["bitfinex","BTCUSD",1643667740835,0.45174337,38624.0,38619.0,0.129499]
["bitfinex","BTCUSD",1643667741038,0.1019183,38624.0,38619.0,0.129499]
["bitfinex","BTCUSD",1643667741736,0.10048542,38624.0,38619.0,0.129499]
["bitfinex","BTCUSD",1643667741937,0.0014329,38623.0,38619.0,0.129499]
["bitfinex","BTCUSD",1643667742237,0.0014329,38623.0,38621.0,0.064749]
["bitfinex","BTCUSD",1643667742838,0.31185132,38624.0,38621.0,0.064749]
["bitfinex","BTCUSD",1643667743239,0.31319637,38624.0,38621.0,0.064749]
["bitfinex","BTCUSD",1643667743441,0.00134505,38624.0,38621.0,0.064749]
["bitfinex","BTCUSD",1643667743645,0.00134505,38624.0,38622.0,0.6484374]
["bitfinex","BTCUSD",1643667743887,0.00134505,38624.0,38623.0,0.59381417]
["bitfinex","BTCUSD",1643667744085,0.00134505,38624.0,38623.0,0.298218]
["bitfinex","BTCUSD",1643667744287,0.001,38636.0,38623.0,0.298218]
["bitfinex","BTCUSD",1643667744486,0.00134504,38625.0,38621.0,0.38066017]
["bitfinex","BTCUSD",1643667744688,0.00134504,38625.0,38622.0,0.351227]
["bitfinex","BTCUSD",1643667744885,0.00134504,38625.0,38621.0,0.114749]
["bitfinex","BTCUSD",1643667745285,0.31997216,38635.0,38621.0,0.114749]
["bitfinex","BTCUSD",1643667745486,0.00134504,38625.0,38621.0,0.114749]
["bitfinex","BTCUSD",1643667745887,0.00134504,38625.0,38622.0,0.27134718]
["bitfinex","BTCUSD",1643667746089,4.504e-05,38625.0,38623.0,0.351227]
["bitfinex","BTCUSD",1643667746292,0.00537934,38631.0,38625.0,0.064728]
["bitfinex","BTCUSD",1643667746486,0.00537934,38631.0,38629.0,0.351169]
["bitfinex","BTCUSD",1643667746687,0.001,38636.0,38624.0,0.05]
["bitfinex","BTCUSD",1643667746886,0.13365751,38635.0,38624.0,0.05]
["bitfinex","BTCUSD",1643667747086,0.23449878,38635.0,38621.0,0.1]
["bitfinex","BTCUSD",1643667747287,0.001,38636.0,38626.0,0.01850346]
["bitfinex","BTCUSD",1643667747486,0.001,38636.0,38628.0,0.06473]
["bitfinex","BTCUSD",1643667747937,0.001,38636.0,38626.0,0.19795846]
["bitfinex","BTCUSD",1643667748635,0.08357232,38633.0,38626.0,0.19795846]
["bitfinex","BTCUSD",1643667749035,0.07351799,38627.0,38626.0,0.19795846]
["bitfinex","BTCUSD",1643667749246,0.07351799,38627.0,38626.0,0.36969746]
["bitfinex","BTCUSD",1643667749435,0.07351799,38627.0,38626.0,0.36819746]
["bitfinex","BTCUSD",1643667749637,0.07351799,38627.0,38626.0,0.351194]
["bitfinex","BTCUSD",1643667749838,0.07351799,38627.0,38625.0,0.01947921]
["bitfinex","BTCUSD",1643667750036,0.15350413,38626.0,38625.0,0.01947921]
["bitfinex","BTCUSD",1643667750436,0.07351799,38627.0,38625.0,0.01947921]
["bitfinex","BTCUSD",1643667750838,0.07351799,38627.0,38626.0,0.351199]
["bitfinex","BTCUSD",1643667751038,0.00143278,38628.0,38626.0,0.351199]
["bitfinex","BTCUSD",1643667751238,0.00143278,38628.0,38627.0,0.30644198]
["bitfinex","BTCUSD",1643667751489,0.2946616,38630.0,38627.0,0.64739151]
["bitfinex","BTCUSD",1643667751686,0.2946616,38630.0,38625.0,0.28793951]
["bitfinex","BTCUSD",1643667751888,0.00143278,38629.0,38625.0,0.28793951]
["bitfinex","BTCUSD",1643667752087,0.00143278,38629.0,38624.0,0.064739]
["bitfinex","BTCUSD",1643667752288,0.08838013,38627.0,38625.0,0.75198973]
["bitfinex","BTCUSD",1643667752488,0.181913,38634.0,38626.0,0.26561446]
["bitfinex","BTCUSD",1643667752889,0.181913,38634.0,38628.0,0.064734]
["bitfinex","BTCUSD",1643667753488,0.07450539,38630.0,38629.0,0.27026922]
["bitfinex","BTCUSD",1643667753689,0.22375764,38633.0,38629.0,0.27846976]
["bitfinex","BTCUSD",1643667754093,0.22375764,38633.0,38629.0,0.32846976]
["bitfinex","BTCUSD",1643667754388,0.00116663,38631.0,38629.0,0.32846976]
["bitfinex","BTCUSD",1643667754788,0.00116663,38631.0,38630.0,0.26902652]
["bitfinex","BTCUSD",1643667755231,0.22375764,38633.0,38630.0,0.26902652]
["bitfinex","BTCUSD",1643667755430,0.00116663,38632.0,38630.0,0.26902652]
["bitfinex","BTCUSD",1643667755636,0.00116663,38632.0,38628.0,0.064734]
["bitfinex","BTCUSD",1643667755834,0.29772831,38632.0,38626.0,0.01806243]
["bitfinex","BTCUSD",1643667756034,0.00116663,38632.0,38626.0,0.01806243]
["bitfinex","BTCUSD",1643667756635,0.00116663,38632.0,38625.0,0.129469]
["bitfinex","BTCUSD",1643667756636,0.22375764,38633.0,38625.0,0.129469]
["bitfinex","BTCUSD",1643667756835,0.11957392,38626.0,38625.0,0.129469]
["bitfinex","BTCUSD",1643667757034,0.11957392,38626.0,38625.0,0.480672]
["bitfinex","BTCUSD",1643667757433,0.22375764,38633.0,38625.0,0.480672]
["bitfinex","BTCUSD",1643667757635,0.29949325,38627.0,38625.0,0.129469]
["bitfinex","BTCUSD",1643667757835,0.00118796,38631.0,38625.0,0.129469]
["bitfinex","BTCUSD",1643667758437,0.13141958,38626.0,38625.0,0.129469]
["bitfinex","BTCUSD",1643667758739,0.13141958,38626.0,38625.0,0.480673]
["bitfinex","BTCUSD",1643667759178,0.13141958,38626.0,38625.0,0.129469]
["bitfinex","BTCUSD",1643667759776,0.13141958,38626.0,38625.0,0.480673]
["bitfinex","BTCUSD",1643667760777,0.00118796,38631.0,38625.0,0.480673]
["bitfinex","BTCUSD",1643667760980,0.00118796,38631.0,38625.0,0.129469]
["bitfinex","BTCUSD",1643667761182,0.007785,38632.0,38625.0,0.129469]
["bitfinex","BTCUSD",1643667761377,0.00124675,38631.0,38625.0,0.129469]
["bitfinex","BTCUSD",1643667761581,0.00124675,38631.0,38624.0,0.01127787]
["bitfinex","BTCUSD",1643667761782,0.13004712,38625.0,38624.0,0.01127787]
["bitfinex","BTCUSD",1643667762279,0.21836884,38629.0,38625.0,0.064741]
["bitfinex","BTCUSD",1643667763128,0.35325362,38629.0,38625.0,0.064741]
["bitfinex","BTCUSD",1643667763526,0.13488478,38629.0,38625.0,0.064741]
["bitfinex","BTCUSD",1643667763727,0.00124671,38631.0,38625.0,0.064741]
["bitfinex","BTCUSD",1643667764331,0.00124671,38631.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667764527,0.21648163,38629.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667764729,0.007785,38632.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667765027,0.13180531,38631.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667765927,0.23494097,38630.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667767984,0.00136546,38631.0,38626.0,0.29109665]
["bitfinex","BTCUSD",1643667768583,0.00136546,38631.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667768783,0.00136547,38631.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667769588,0.007785,38632.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667769783,0.00142918,38631.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667770834,0.007785,38632.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667771035,0.00142918,38631.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667772036,0.007785,38632.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667772242,0.00142918,38631.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667773242,0.007785,38632.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667773438,0.00134674,38631.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667773872,0.1312302,38627.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667775274,0.00134671,38631.0,38626.0,0.411198]
["bitfinex","BTCUSD",1643667775476,0.00134671,38631.0,38626.0,0.06]
["bitfinex","BTCUSD",1643667775674,0.007785,38632.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667775875,0.00134674,38631.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667776074,0.00413174,38632.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667776277,0.12179344,38631.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667777277,0.08096586,38629.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667778323,0.08096586,38629.0,38626.0,0.01065584]
["bitfinex","BTCUSD",1643667778925,0.12179344,38631.0,38626.0,0.01065584]
["bitfinex","BTCUSD",1643667779325,0.12179344,38631.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667779523,0.12179344,38631.0,38628.0,0.064741]
["bitfinex","BTCUSD",1643667780127,0.09909613,38630.0,38627.0,0.00131165]
["bitfinex","BTCUSD",1643667780328,0.29656168,38629.0,38627.0,0.00131165]
["bitfinex","BTCUSD",1643667780526,0.29656168,38629.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667780527,0.351204,38628.0,38626.0,0.01]
["bitfinex","BTCUSD",1643667780725,0.351204,38629.0,38627.0,0.00131165]
["bitfinex","BTCUSD",1643667781124,0.351204,38629.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667781590,0.09909613,38630.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667781786,0.351204,38629.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667782184,0.27719721,38626.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667782384,0.14858025,38625.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667784284,0.44415166,38625.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667784484,0.14858025,38625.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667784688,0.44241692,38625.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667784885,0.79362092,38625.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667785138,2.17262092,38625.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667785337,0.49978425,38625.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667785533,0.14858025,38625.0,38624.0,0.01]
["bitfinex","BTCUSD",1643667786433,0.14858025,38625.0,38623.0,0.0015094]
["bitfinex","BTCUSD",1643667786635,0.14858025,38625.0,38622.0,0.064753]
["bitfinex","BTCUSD",1643667786832,0.14858025,38625.0,38623.0,0.0015094]
["bitfinex","BTCUSD",1643667787035,0.32400627,38624.0,38623.0,0.0015094]
["bitfinex","BTCUSD",1643667787833,0.32400627,38624.0,38621.0,0.064753]
["bitfinex","BTCUSD",1643667788232,0.32400627,38624.0,38622.0,0.00136488]
["bitfinex","BTCUSD",1643667788975,0.32400627,38624.0,38621.0,0.064753]
["bitfinex","BTCUSD",1643667789175,0.32400627,38624.0,38621.0,0.06611789]
["bitfinex","BTCUSD",1643667789377,0.28890627,38624.0,38621.0,0.06611789]
["bitfinex","BTCUSD",1643667790177,0.28890627,38624.0,38621.0,0.064753]
["bitfinex","BTCUSD",1643667790378,0.28890627,38624.0,38621.0,0.0661179]
["bitfinex","BTCUSD",1643667791077,1.66790627,38624.0,38621.0,0.0661179]
["bitfinex","BTCUSD",1643667791477,1.66790627,38624.0,38619.0,0.05]
["bitfinex","BTCUSD",1643667791676,1.66790627,38624.0,38621.0,0.00139198]
["bitfinex","BTCUSD",1643667792640,1.66790627,38624.0,38619.0,0.05]
["bitfinex","BTCUSD",1643667792929,1.66790627,38624.0,38621.0,0.00139198]
["bitfinex","BTCUSD",1643667793831,1.66790627,38624.0,38617.0,0.06476]
["bitfinex","BTCUSD",1643667794031,1.66790627,38624.0,38621.0,0.00139198]
["bitfinex","BTCUSD",1643667794632,0.28890627,38624.0,38621.0,0.00139198]
["bitfinex","BTCUSD",1643667794832,0.23102032,38624.0,38621.0,0.00139198]
["bitfinex","BTCUSD",1643667795032,0.23102032,38624.0,38619.0,0.064755]
["bitfinex","BTCUSD",1643667795232,0.14858025,38625.0,38621.0,0.00079492]
["bitfinex","BTCUSD",1643667795931,0.07475057,38623.0,38621.0,0.00079492]
["bitfinex","BTCUSD",1643667796373,0.07475057,38623.0,38619.0,0.05]
["bitfinex","BTCUSD",1643667796374,0.29071031,38622.0,38619.0,0.05]
["bitfinex","BTCUSD",1643667796575,0.28391031,38622.0,38620.0,0.00079493]
["bitfinex","BTCUSD",1643667797576,0.28391031,38622.0,38617.0,0.064758]
["bitfinex","BTCUSD",1643667797776,4e-06,38632.0,38619.0,0.00079495]
["bitfinex","BTCUSD",1643667797977,0.37399509,38632.0,38631.0,0.1]
["bitfinex","BTCUSD",1643667798181,0.12629915,38623.0,38621.0,0.099996]
["bitfinex","BTCUSD",1643667798379,0.12629915,38623.0,38619.0,0.06554895]
["bitfinex","BTCUSD",1643667798779,0.12629915,38623.0,38620.0,0.12949834]
["bitfinex","BTCUSD",1643667798981,0.12392633,38631.0,38620.0,0.12949834]
["bitfinex","BTCUSD",1643667799181,0.12392633,38631.0,38622.0,0.064748]
["bitfinex","BTCUSD",1643667799182,0.00142633,38631.0,38622.0,0.064748]
["bitfinex","BTCUSD",1643667799489,0.351204,38630.0,38622.0,0.064748]
["bitfinex","BTCUSD",1643667799880,0.351204,38630.0,38625.0,0.06474691]
["bitfinex","BTCUSD",1643667800134,0.13368165,38629.0,38625.0,0.064747]
["bitfinex","BTCUSD",1643667800328,0.351204,38628.0,38625.0,0.064747]
["bitfinex","BTCUSD",1643667800527,0.51633768,38630.0,38625.0,0.064747]
["bitfinex","BTCUSD",1643667800528,0.351204,38629.0,38625.0,0.064747]
["bitfinex","BTCUSD",1643667801133,0.181913,38634.0,38627.0,0.05]
["bitfinex","BTCUSD",1643667801332,0.181913,38634.0,38628.0,0.35544932]
["bitfinex","BTCUSD",1643667801532,0.181913,38634.0,38628.0,0.064729]
["bitfinex","BTCUSD",1643667801733,0.181913,38634.0,38629.0,0.39072032]
["bitfinex","BTCUSD",1643667802032,0.181913,38634.0,38633.0,0.351126]
["bitfinex","BTCUSD",1643667802532,0.17498421,38634.0,38633.0,0.05]
["bitfinex","BTCUSD",1643667802934,0.17498421,38634.0,38632.0,0.30888031]
["bitfinex","BTCUSD",1643667803132,0.17498421,38634.0,38632.0,0.37360031]
["bitfinex","BTCUSD",1643667803334,0.17498421,38634.0,38633.0,0.351124]
["bitfinex","BTCUSD",1643667803631,0.17498421,38634.0,38633.0,0.62402455]
["bitfinex","BTCUSD",1643667804077,1.17927873,38644.0,38633.0,0.64184432]
["bitfinex","BTCUSD",1643667804279,1.17927873,38644.0,38636.0,0.05081]
["bitfinex","BTCUSD",1643667804479,1.17927873,38644.0,38638.0,0.06470971]
["bitfinex","BTCUSD",1643667804679,1.17927873,38644.0,38642.0,0.35103]
["bitfinex","BTCUSD",1643667804877,1.17927873,38644.0,38643.0,0.351017]
["bitfinex","BTCUSD",1643667804878,1.16927873,38644.0,38643.0,0.351017]
["bitfinex","BTCUSD",1643667805078,1.16427873,38644.0,38643.0,0.351017]
["bitfinex","BTCUSD",1643667805279,1.16427873,38644.0,38643.0,0.343617]
["bitfinex","BTCUSD",1643667805479,0.56287873,38644.0,38643.0,0.63419507]
["bitfinex","BTCUSD",1643667805678,0.56287873,38644.0,38643.0,0.34347475]
["bitfinex","BTCUSD",1643667805883,0.56287873,38644.0,38643.0,0.40317675]
["bitfinex","BTCUSD",1643667806280,0.50677873,38644.0,38643.0,0.40317675]
["bitfinex","BTCUSD",1643667806480,0.50677873,38644.0,38643.0,0.6816102]
["bitfinex","BTCUSD",1643667806881,0.50677873,38644.0,38643.0,0.40317675]
["bitfinex","BTCUSD",1643667808134,0.50677873,38644.0,38643.0,0.45317675]
["bitfinex","BTCUSD",1643667809634,0.50677873,38644.0,38643.0,0.32153252]
["bitfinex","BTCUSD",1643667809837,0.50677873,38644.0,38643.0,0.57471764]
["bitfinex","BTCUSD",1643667810035,0.50677873,38644.0,38643.0,0.32153252]
["bitfinex","BTCUSD",1643667810636,0.50677873,38644.0,38643.0,0.25683052]
["bitfinex","BTCUSD",1643667811242,0.50677873,38644.0,38643.0,0.32152752]
["bitfinex","BTCUSD",1643667811685,0.50677873,38644.0,38643.0,0.25683052]
["bitfinex","BTCUSD",1643667811886,0.50677873,38644.0,38642.0,0.11470143]
["bitfinex","BTCUSD",1643667812686,0.50677873,38644.0,38642.0,0.39936557]
["bitfinex","BTCUSD",1643667812886,0.50677873,38644.0,38643.0,0.54150014]
["bitfinex","BTCUSD",1643667813087,0.50677873,38644.0,38643.0,0.256836]
["bitfinex","BTCUSD",1643667814389,0.50677873,38644.0,38643.0,0.321537]
["bitfinex","BTCUSD",1643667814988,0.50677873,38644.0,38643.0,0.256836]
["bitfinex","BTCUSD",1643667815452,0.50677873,38644.0,38643.0,0.5062408]
["bitfinex","BTCUSD",1643667815635,0.50677873,38644.0,38643.0,0.256836]
["bitfinex","BTCUSD",1643667816340,0.50677873,38644.0,38643.0,0.51230969]
["bitfinex","BTCUSD",1643667816535,0.11864173,38644.0,38643.0,0.62700569]
["bitfinex","BTCUSD",1643667816833,0.11864173,38644.0,38643.0,0.72700569]
["bitfinex","BTCUSD",1643667817033,0.11864173,38644.0,38643.0,0.471532]
["bitfinex","BTCUSD",1643667817634,0.09404173,38644.0,38643.0,0.471532]
["bitfinex","BTCUSD",1643667817836,0.09404173,38644.0,38643.0,0.521532]
["bitfinex","BTCUSD",1643667821683,0.18109014,38644.0,38643.0,0.456836]
["bitfinex","BTCUSD",1643667822082,0.09404173,38644.0,38643.0,0.456836]
["bitfinex","BTCUSD",1643667822483,0.00236652,38645.0,38643.0,0.456836]
["bitfinex","BTCUSD",1643667822733,0.00236652,38645.0,38644.0,0.356828]
["bitfinex","BTCUSD",1643667823332,0.001,38645.0,38644.0,0.356828]
["bitfinex","BTCUSD",1643667824233,0.0003665,38647.0,38644.0,0.356828]
["bitfinex","BTCUSD",1643667824439,0.0003665,38647.0,38646.0,0.256812]
["bitfinex","BTCUSD",1643667824634,0.0003665,38647.0,38646.0,0.1]
["bitfinex","BTCUSD",1643667824835,0.0003665,38647.0,38646.0,0.356811]
["bitfinex","BTCUSD",1643667827984,0.0003665,38647.0,38646.0,0.456811]
["bitfinex","BTCUSD",1643667828183,0.0003665,38647.0,38646.0,0.356811]
["bitfinex","BTCUSD",1643667828783,0.0003665,38647.0,38646.0,0.306811]
["bitfinex","BTCUSD",1643667829785,0.13321259,38647.0,38646.0,0.306811]
["bitfinex","BTCUSD",1643667830232,0.13321259,38647.0,38646.0,0.406811]
["bitfinex","BTCUSD",1643667830831,0.13321259,38647.0,38646.0,0.456811]
["bitfinex","BTCUSD",1643667831334,0.13321259,38647.0,38646.0,0.306811]
["bitfinex","BTCUSD",1643667833133,0.13321259,38647.0,38646.0,0.256811]
["bitfinex","BTCUSD",1643667833537,0.13321259,38647.0,38642.0,0.12868898]
["bitfinex","BTCUSD",1643667833538,0.27495947,38645.0,38642.0,0.12868898]
["bitfinex","BTCUSD",1643667833739,0.27495947,38645.0,38643.0,0.250642]
["bitfinex","BTCUSD",1643667833979,0.27495947,38645.0,38642.0,0.14888082]
["bitfinex","BTCUSD",1643667833980,0.27495947,38645.0,38642.0,0.12868898]
["bitfinex","BTCUSD",1643667834582,0.09789596,38644.0,38642.0,0.12868898]
["bitfinex","BTCUSD",1643667834784,0.09789596,38644.0,38641.0,0.00128282]
["bitfinex","BTCUSD",1643667834983,0.351163,38643.0,38641.0,0.00128282]
["bitfinex","BTCUSD",1643667835182,0.451163,38643.0,38641.0,0.00128282]
["bitfinex","BTCUSD",1643667835382,0.570163,38643.0,38624.0,0.28592944]
["bitfinex","BTCUSD",1643667835588,0.28592944,38642.0,38636.0,0.01816508]
["bitfinex","BTCUSD",1643667835783,0.4747066,38641.0,38640.0,0.00123001]
["bitfinex","BTCUSD",1643667835982,0.70929885,38641.0,38640.0,0.00123001]
["bitfinex","BTCUSD",1643667836782,0.11361428,38628.0,38624.0,0.28592944]
["bitfinex","BTCUSD",1643667836986,0.11361428,38628.0,38625.0,0.250774]
["bitfinex","BTCUSD",1643667837184,0.11361428,38628.0,38625.0,0.064735]
["bitfinex","BTCUSD",1643667837385,0.11361428,38628.0,38626.0,0.250785]
["bitfinex","BTCUSD",1643667838232,0.11361428,38628.0,38625.0,0.19542806]
["bitfinex","BTCUSD",1643667839131,0.11361428,38628.0,38625.0,0.24419779]
["bitfinex","BTCUSD",1643667839332,0.11361428,38628.0,38625.0,0.24555182]
["bitfinex","BTCUSD",1643667840133,0.11361428,38628.0,38625.0,0.19555182]
["bitfinex","BTCUSD",1643667840332,0.11361428,38628.0,38625.0,0.24419779]
["bitfinex","BTCUSD",1643667840533,0.11361428,38628.0,38625.0,0.24555182]
["bitfinex","BTCUSD",1643667840933,0.00212575,38627.0,38625.0,0.24555182]
["bitfinex","BTCUSD",1643667841132,0.00212575,38627.0,38626.0,0.250784]
["bitfinex","BTCUSD",1643667841397,0.10430376,38626.0,38625.0,0.00135403]
["bitfinex","BTCUSD",1643667841596,0.34101141,38626.0,38622.0,0.129479]
["bitfinex","BTCUSD",1643667841793,0.34101141,38626.0,38625.0,0.10135403]
["bitfinex","BTCUSD",1643667842395,0.23670765,38626.0,38625.0,0.10135403]
["bitfinex","BTCUSD",1643667842795,0.23670765,38626.0,38625.0,0.1]
["bitfinex","BTCUSD",1643667843296,0.58787065,38626.0,38625.0,0.1]
["bitfinex","BTCUSD",1643667843896,0.58787065,38626.0,38622.0,0.02136681]
["bitfinex","BTCUSD",1643667843897,0.58787065,38626.0,38612.0,0.129489]
["bitfinex","BTCUSD",1643667844102,0.1,38621.0,38599.0,0.00027711]
["bitfinex","BTCUSD",1643667844302,0.08449361,38614.0,38603.0,0.06476892]
["bitfinex","BTCUSD",1643667844498,0.17926361,38614.0,38603.0,0.06476892]
["bitfinex","BTCUSD",1643667844701,0.17926361,38614.0,38599.0,0.00027711]
["bitfinex","BTCUSD",1643667844899,0.1157004,38601.0,38599.0,0.00027711]
["bitfinex","BTCUSD",1643667845154,0.1157004,38601.0,38600.0,0.250983]
["bitfinex","BTCUSD",1643667846149,0.1157004,38601.0,38600.0,0.300983]
["bitfinex","BTCUSD",1643667846449,0.1157004,38601.0,38600.0,0.450983]
["bitfinex","BTCUSD",1643667846650,0.1157004,38601.0,38600.0,0.250983]
["bitfinex","BTCUSD",1643667846956,0.1157004,38601.0,38599.0,0.00150288]
["bitfinex","BTCUSD",1643667847149,0.351163,38600.0,38599.0,0.00150288]
["bitfinex","BTCUSD",1643667847357,0.58587535,38600.0,38599.0,0.00150288]
["bitfinex","BTCUSD",1643667847551,0.68587535,38600.0,38599.0,0.00150288]
["bitfinex","BTCUSD",1643667847749,0.68587535,38600.0,38599.0,0.00027711]
["bitfinex","BTCUSD",1643667847952,1.379,38599.0,38583.0,0.42713881]
["bitfinex","BTCUSD",1643667848151,1.379,38599.0,38598.0,0.00122578]
["bitfinex","BTCUSD",1643667848152,1.479,38599.0,38598.0,0.00122578]
["bitfinex","BTCUSD",1643667848355,1.93383875,38599.0,38598.0,0.00122578]
["bitfinex","BTCUSD",1643667848555,1.93383875,38599.0,38592.0,0.00490387]
["bitfinex","BTCUSD",1643667848556,2.03383875,38599.0,38592.0,0.00490387]
["bitfinex","BTCUSD",1643667848882,0.1487495,38595.0,38580.0,0.129608]
["bitfinex","BTCUSD",1643667849081,0.11777737,38581.0,38580.0,0.129608]
["bitfinex","BTCUSD",1643667849280,0.11777737,38581.0,38580.0,0.25115]
["bitfinex","BTCUSD",1643667849482,0.11777737,38581.0,38578.0,0.05]
["bitfinex","BTCUSD",1643667849483,0.11777737,38581.0,38579.0,0.129612]
["bitfinex","BTCUSD",1643667849884,0.24261012,38587.0,38579.0,0.129612]
["bitfinex","BTCUSD",1643667850082,0.24261012,38587.0,38580.0,0.01896435]
["bitfinex","BTCUSD",1643667850283,0.29261012,38587.0,38580.0,0.01896435]
["bitfinex","BTCUSD",1643667850481,0.24261012,38587.0,38575.0,0.129624]
["bitfinex","BTCUSD",1643667850682,0.29261012,38587.0,38581.0,0.00150709]
["bitfinex","BTCUSD",1643667850882,0.12293045,38582.0,38581.0,0.00150709]
["bitfinex","BTCUSD",1643667851482,0.12293045,38582.0,38575.0,0.129624]
["bitfinex","BTCUSD",1643667851684,0.12293045,38582.0,38580.0,0.00150712]
["bitfinex","BTCUSD",1643667852392,0.1,38593.0,38580.0,0.00150712]
["bitfinex","BTCUSD",1643667852393,0.00142436,38594.0,38580.0,0.00150712]
["bitfinex","BTCUSD",1643667852645,0.00142436,38594.0,38583.0,0.05]
["bitfinex","BTCUSD",1643667852839,0.125,38608.0,38584.0,0.53422012]
["bitfinex","BTCUSD",1643667852840,0.5104,38608.0,38584.0,0.53422012]
["bitfinex","BTCUSD",1643667853040,0.1,38603.0,38585.0,0.00150701]
["bitfinex","BTCUSD",1643667853239,0.04998311,38607.0,38585.0,0.00150701]
["bitfinex","BTCUSD",1643667853240,0.13303852,38591.0,38585.0,0.00150701]
["bitfinex","BTCUSD",1643667853438,0.07884845,38590.0,38586.0,0.251098]
["bitfinex","BTCUSD",1643667853638,0.07884845,38590.0,38585.0,0.00150701]
["bitfinex","BTCUSD",1643667854139,0.13303852,38591.0,38581.0,0.33309812]
["bitfinex","BTCUSD",1643667854341,0.26288189,38593.0,38581.0,0.33309812]
["bitfinex","BTCUSD",1643667854342,0.14280306,38585.0,38581.0,0.33309812]
["bitfinex","BTCUSD",1643667854540,0.14280306,38585.0,38579.0,0.28309812]
["bitfinex","BTCUSD",1643667854739,0.14280306,38585.0,38580.0,0.00603319]
["bitfinex","BTCUSD",1643667855139,0.00142672,38594.0,38580.0,0.00603319]
["bitfinex","BTCUSD",1643667855543,0.1208,38600.0,38582.0,0.12960608]
["bitfinex","BTCUSD",1643667855743,0.001342,38594.0,38585.0,0.00125759]
["bitfinex","BTCUSD",1643667856046,0.15696228,38594.0,38586.0,0.301109]
["bitfinex","BTCUSD",1643667856241,0.15696228,38594.0,38586.0,0.351109]
["bitfinex","BTCUSD",1643667856779,0.23075481,38594.0,38586.0,0.05]
["bitfinex","BTCUSD",1643667856982,0.23209687,38594.0,38588.0,0.00125749]
["bitfinex","BTCUSD",1643667857980,0.23209687,38594.0,38587.0,0.25292257]
["bitfinex","BTCUSD",1643667857981,0.23075481,38594.0,38587.0,0.25292257]
["bitfinex","BTCUSD",1643667858182,0.23075481,38594.0,38589.0,0.00125746]
["bitfinex","BTCUSD",1643667858183,0.19804473,38594.0,38589.0,0.00125746]
["bitfinex","BTCUSD",1643667858785,0.351163,38593.0,38589.0,0.00125746]
["bitfinex","BTCUSD",1643667859084,0.19670265,38594.0,38587.0,0.064797]
["bitfinex","BTCUSD",1643667859483,0.19806901,38594.0,38589.0,0.00130604]
["bitfinex","BTCUSD",1643667860531,0.19670265,38594.0,38588.0,0.370945]
["bitfinex","BTCUSD",1643667860732,0.19806902,38594.0,38590.0,0.00130602]
["bitfinex","BTCUSD",1643667860931,0.2002138,38594.0,38590.0,0.00130602]
["bitfinex","BTCUSD",1643667861739,0.19884743,38594.0,38588.0,0.320945]
["bitfinex","BTCUSD",1643667861935,0.19884743,38594.0,38590.0,0.00129508]
["bitfinex","BTCUSD",1643667862134,0.351163,38593.0,38590.0,0.00129508]
["bitfinex","BTCUSD",1643667862434,0.0035057,38594.0,38591.0,0.25107]
["bitfinex","BTCUSD",1643667862833,0.0035057,38594.0,38591.0,0.30107]
["bitfinex","BTCUSD",1643667863033,0.1188098,38594.0,38591.0,0.30107]
["bitfinex","BTCUSD",1643667863234,0.20310451,38594.0,38591.0,0.30107]
["bitfinex","BTCUSD",1643667864187,0.2017436,38594.0,38591.0,0.30107]
["bitfinex","BTCUSD",1643667864486,0.20310451,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643667865487,0.2017436,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643667865687,0.20295115,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643667866189,0.20295115,38594.0,38590.0,0.06604561]
["bitfinex","BTCUSD",1643667866389,0.20295115,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643667866588,0.2017436,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643667866988,0.20295115,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643667867836,0.2017436,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643667868031,0.20295115,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643667868233,0.00335233,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643667868433,0.00335233,38594.0,38592.0,0.251062]
["bitfinex","BTCUSD",1643667869034,0.00214478,38594.0,38592.0,0.251062]
["bitfinex","BTCUSD",1643667869635,0.0890362,38594.0,38592.0,0.251062]
["bitfinex","BTCUSD",1643667869835,0.0890362,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1643667870035,0.0890362,38594.0,38590.0,0.06602644]
["bitfinex","BTCUSD",1643667870235,0.0890362,38594.0,38590.0,0.064793]
["bitfinex","BTCUSD",1643667870439,0.09020539,38594.0,38590.0,0.06603121]
["bitfinex","BTCUSD",1643667870635,0.09020539,38594.0,38591.0,0.251068]
["bitfinex","BTCUSD",1643667870834,0.09020539,38594.0,38591.0,0.301068]
["bitfinex","BTCUSD",1643667871238,0.08520539,38594.0,38591.0,0.301068]
["bitfinex","BTCUSD",1643667871485,0.0840362,38594.0,38591.0,0.304068]
["bitfinex","BTCUSD",1643667871684,0.08520539,38594.0,38591.0,0.304068]
["bitfinex","BTCUSD",1643667872087,0.08520539,38594.0,38591.0,0.053]
["bitfinex","BTCUSD",1643667872587,0.0840362,38594.0,38591.0,0.053]
["bitfinex","BTCUSD",1643667872787,0.08521185,38594.0,38591.0,0.053]
["bitfinex","BTCUSD",1643667873186,0.08521185,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667873887,0.0840362,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667874088,0.08521185,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667876150,0.0840362,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667876551,0.08521076,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667876751,0.08260535,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667877355,0.08143079,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667877754,0.08260535,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667878656,0.08143079,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667878886,0.08260535,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667879885,0.08143079,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667880087,0.08260553,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667880987,0.08143079,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667881388,0.08260553,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667882189,0.08143079,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667882640,0.08260553,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667883439,0.08143079,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667883635,0.0826055,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667884641,0.08143079,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667884841,0.0826055,38594.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667885440,0.351163,38593.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667885840,0.27236859,38592.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667886485,0.62353159,38592.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667887487,0.61853159,38592.0,38591.0,0.003]
["bitfinex","BTCUSD",1643667894581,0.61853159,38592.0,38591.0,0.00299984]
["bitfinex","BTCUSD",1643667895583,0.61853159,38592.0,38590.0,0.00124215]
["bitfinex","BTCUSD",1643667895584,1.99753159,38592.0,38590.0,0.00124215]
["bitfinex","BTCUSD",1643667895784,0.351163,38591.0,38590.0,0.00124215]
["bitfinex","BTCUSD",1643667896584,0.351163,38591.0,38588.0,0.320945]
["bitfinex","BTCUSD",1643667896784,0.351163,38591.0,38589.0,0.00124217]
["bitfinex","BTCUSD",1643667897834,0.351163,38591.0,38588.0,0.320945]
["bitfinex","BTCUSD",1643667898034,0.351163,38591.0,38588.0,0.32218718]
["bitfinex","BTCUSD",1643667899037,0.351163,38591.0,38588.0,0.320945]
["bitfinex","BTCUSD",1643667899236,0.351163,38591.0,38588.0,0.32218719]
["bitfinex","BTCUSD",1643667900237,0.351163,38591.0,38588.0,0.320945]
["bitfinex","BTCUSD",1643667900437,0.351163,38591.0,38588.0,0.32218719]
["bitfinex","BTCUSD",1643667901384,0.351163,38591.0,38588.0,0.320945]
["bitfinex","BTCUSD",1643667901589,0.351163,38591.0,38588.0,0.32218719]
["bitfinex","BTCUSD",1643667902590,0.335563,38591.0,38588.0,0.320945]
["bitfinex","BTCUSD",1643667902787,0.05,38590.0,38588.0,0.32218719]
["bitfinex","BTCUSD",1643667902989,0.49793659,38589.0,38588.0,0.32218719]
["bitfinex","BTCUSD",1643667903787,0.49793659,38589.0,38588.0,0.320945]
["bitfinex","BTCUSD",1643667917287,0.49793659,38589.0,38587.0,0.00124221]
["bitfinex","BTCUSD",1643667917983,4.64793964,38589.0,38587.0,0.00124221]
["bitfinex","BTCUSD",1643667918181,4.64793964,38589.0,38579.0,0.500519]
["bitfinex","BTCUSD",1643667918385,0.07976356,38588.0,38586.0,0.00124222]
["bitfinex","BTCUSD",1643667918583,0.35125,38587.0,38586.0,0.00124222]
["bitfinex","BTCUSD",1643667918784,0.40125,38587.0,38586.0,0.00124222]
["bitfinex","BTCUSD",1643667919382,0.40125,38587.0,38579.0,0.129619]
["bitfinex","BTCUSD",1643667919383,0.70895832,38587.0,38579.0,0.129619]
["bitfinex","BTCUSD",1643667919583,0.21676347,38584.0,38575.0,0.19446093]
["bitfinex","BTCUSD",1643667919786,0.11420455,38582.0,38579.0,0.00261968]
["bitfinex","BTCUSD",1643667919986,0.11420455,38582.0,38572.0,0.51875]
["bitfinex","BTCUSD",1643667919987,0.35125,38581.0,38572.0,0.12965]
["bitfinex","BTCUSD",1643667920241,0.35125,38581.0,38571.0,0.384]
["bitfinex","BTCUSD",1643667920441,0.35125,38581.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667920638,0.35125,38581.0,38568.0,0.19449453]
["bitfinex","BTCUSD",1643667920839,0.14383971,38572.0,38568.0,0.19449453]
["bitfinex","BTCUSD",1643667921038,0.14383971,38572.0,38569.0,0.26683]
["bitfinex","BTCUSD",1643667921239,0.14383971,38572.0,38568.0,0.19449453]
["bitfinex","BTCUSD",1643667921437,0.14383971,38572.0,38569.0,0.266844]
["bitfinex","BTCUSD",1643667921838,0.14383971,38572.0,38568.0,0.19449453]
["bitfinex","BTCUSD",1643667922443,0.14383971,38572.0,38568.0,0.129661]
["bitfinex","BTCUSD",1643667923913,0.43454539,38572.0,38568.0,0.129661]
["bitfinex","BTCUSD",1643667924113,0.14383971,38572.0,38566.0,0.57032054]
["bitfinex","BTCUSD",1643667924611,0.14383971,38572.0,38568.0,0.00150341]
["bitfinex","BTCUSD",1643667925014,0.29332382,38571.0,38568.0,0.00150341]
["bitfinex","BTCUSD",1643667925210,0.14383971,38572.0,38568.0,0.00150341]
["bitfinex","BTCUSD",1643667925610,0.14383971,38572.0,38566.0,0.549672]
["bitfinex","BTCUSD",1643667925811,0.24383971,38572.0,38568.0,0.00150341]
["bitfinex","BTCUSD",1643667926011,0.35125,38571.0,38568.0,0.00150341]
["bitfinex","BTCUSD",1643667926211,0.14383971,38572.0,38568.0,0.00150341]
["bitfinex","BTCUSD",1643667926411,0.35125,38571.0,38568.0,0.00150341]
["bitfinex","BTCUSD",1643667926611,0.24742644,38569.0,38568.0,0.00150341]
["bitfinex","BTCUSD",1643667926811,0.59867644,38569.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667927010,0.24742644,38569.0,38568.0,0.00135617]
["bitfinex","BTCUSD",1643667927211,0.59867644,38569.0,38568.0,0.00135617]
["bitfinex","BTCUSD",1643667927935,0.59867644,38569.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667928134,0.09881445,38567.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667928336,0.45006445,38567.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667928734,0.14881445,38567.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667929935,0.09881445,38567.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667930435,0.14881445,38567.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667931683,0.43310476,38567.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667932183,0.88435476,38567.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667932384,0.78435476,38567.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667932789,0.83435476,38567.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667933184,2.21335476,38567.0,38566.0,0.42]
["bitfinex","BTCUSD",1643667934783,0.12455284,38566.0,38565.0,0.00137682]
["bitfinex","BTCUSD",1643667934983,1.95480284,38566.0,38565.0,0.00137682]
["bitfinex","BTCUSD",1643667935234,0.21515051,38556.0,38555.0,0.941408]
["bitfinex","BTCUSD",1643667935440,0.21515051,38556.0,38555.0,0.81666]
["bitfinex","BTCUSD",1643667935635,0.21515051,38556.0,38555.0,0.549708]
["bitfinex","BTCUSD",1643667937535,0.21480171,38556.0,38555.0,0.549708]
["bitfinex","BTCUSD",1643667938136,0.21480171,38556.0,38555.0,0.539708]
["bitfinex","BTCUSD",1643667939979,0.21480171,38556.0,38555.0,0.534708]
["bitfinex","BTCUSD",1643667949287,0.03480171,38557.0,38555.0,0.534708]
["bitfinex","BTCUSD",1643667949492,0.14881526,38556.0,38555.0,0.534708]
["bitfinex","BTCUSD",1643667951640,0.14881526,38556.0,38555.0,0.529708]
["bitfinex","BTCUSD",1643667953041,0.14881526,38556.0,38555.0,0.528708]
["bitfinex","BTCUSD",1643667953895,0.185866,38565.0,38555.0,0.8079495]
["bitfinex","BTCUSD",1643667954098,1.379,38568.0,38555.0,0.8079495]
["bitfinex","BTCUSD",1643667954296,0.1,38567.0,38555.0,0.528708]
["bitfinex","BTCUSD",1643667954498,0.15,38567.0,38555.0,0.528708]
["bitfinex","BTCUSD",1643667954897,0.21737806,38564.0,38560.0,0.00137754]
["bitfinex","BTCUSD",1643667955096,0.35125,38563.0,38560.0,0.00137754]
["bitfinex","BTCUSD",1643667955500,0.21737806,38564.0,38560.0,0.00137754]
["bitfinex","BTCUSD",1643667955697,0.35125,38563.0,38560.0,0.00137754]
["bitfinex","BTCUSD",1643667955896,0.21737806,38564.0,38556.0,0.2792415]
["bitfinex","BTCUSD",1643667956102,0.21737806,38564.0,38555.0,0.528708]
["bitfinex","BTCUSD",1643667956103,0.21737806,38564.0,38559.0,0.064856]
["bitfinex","BTCUSD",1643667956299,0.12885467,38564.0,38560.0,0.00137753]
["bitfinex","BTCUSD",1643667956899,2.00681944,38563.0,38560.0,0.00137753]
["bitfinex","BTCUSD",1643667957100,0.35125,38562.0,38559.0,0.064856]
["bitfinex","BTCUSD",1643667957301,0.35125,38562.0,38560.0,0.00137753]
["bitfinex","BTCUSD",1643667957500,0.35125,38563.0,38560.0,0.00137753]
["bitfinex","BTCUSD",1643667958142,0.12885467,38564.0,38560.0,0.00137753]
["bitfinex","BTCUSD",1643667958339,0.12885467,38564.0,38559.0,0.064856]
["bitfinex","BTCUSD",1643667958541,0.12885467,38564.0,38560.0,0.00122801]
["bitfinex","BTCUSD",1643667958743,0.35125,38563.0,38560.0,0.00122801]
["bitfinex","BTCUSD",1643667959341,0.12885467,38564.0,38560.0,0.00122801]
["bitfinex","BTCUSD",1643667959639,0.12885467,38564.0,38559.0,0.064856]
["bitfinex","BTCUSD",1643667959841,0.12885467,38564.0,38560.0,0.00122801]
["bitfinex","BTCUSD",1643667960341,0.08411049,38563.0,38560.0,0.00122801]
["bitfinex","BTCUSD",1643667960742,0.08411049,38563.0,38559.0,0.064856]
["bitfinex","BTCUSD",1643667960943,0.08411049,38563.0,38560.0,0.00122801]
["bitfinex","BTCUSD",1643667961586,0.08411049,38563.0,38559.0,0.06108401]
["bitfinex","BTCUSD",1643667965839,0.36227948,38563.0,38559.0,0.06108401]
["bitfinex","BTCUSD",1643667966040,0.12885467,38564.0,38559.0,0.06108401]
["bitfinex","BTCUSD",1643667967141,0.22598024,38564.0,38559.0,0.06108401]
["bitfinex","BTCUSD",1643667969083,0.35125,38563.0,38559.0,0.06108401]
["bitfinex","BTCUSD",1643667969884,0.22598024,38564.0,38559.0,0.06108401]
["bitfinex","BTCUSD",1643667975644,0.12885467,38564.0,38559.0,0.06108401]
["bitfinex","BTCUSD",1643667977191,0.32285567,38569.0,38559.0,0.06108401]
["bitfinex","BTCUSD",1643667977386,0.08320481,38564.0,38559.0,0.06108401]
["bitfinex","BTCUSD",1643667978188,0.04922347,38564.0,38559.0,0.06108401]
["bitfinex","BTCUSD",1643667979589,0.04922347,38564.0,38559.0,0.16108401]
["bitfinex","BTCUSD",1643667982750,0.15264818,38567.0,38559.0,0.16108401]
["bitfinex","BTCUSD",1643667983988,0.15264818,38567.0,38560.0,0.24295272]
["bitfinex","BTCUSD",1643667984188,0.15264818,38567.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667984388,0.25186138,38567.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667987742,0.15264818,38567.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667988941,0.2295381,38567.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667991786,2.35898525,38567.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667991988,0.35125,38566.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667993187,0.26452241,38565.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667993388,0.35125,38564.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667993888,2.35898525,38567.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667994088,0.35125,38566.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667996344,0.2295381,38567.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667999185,0.22942541,38567.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643667999986,0.35125,38566.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643668000186,0.24937662,38566.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643668000787,0.22942541,38567.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643668001087,0.22942541,38567.0,38561.0,0.30781693]
["bitfinex","BTCUSD",1643668002089,0.22942541,38567.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643668003737,0.22942541,38567.0,38561.0,0.31040336]
["bitfinex","BTCUSD",1643668005137,0.22942541,38567.0,38561.0,0.064848]
["bitfinex","BTCUSD",1643668005539,0.22942541,38567.0,38561.0,0.30599587]
["bitfinex","BTCUSD",1643668007190,0.22942541,38567.0,38561.0,0.29620279]
["bitfinex","BTCUSD",1643668008491,0.22942541,38567.0,38561.0,0.05505492]
["bitfinex","BTCUSD",1643668008789,0.22942541,38567.0,38561.0,0.2995949]
["bitfinex","BTCUSD",1643668009391,0.22942541,38567.0,38561.0,0.05505492]
["bitfinex","BTCUSD",1643668009993,0.22942541,38567.0,38561.0,0.29780156]
["bitfinex","BTCUSD",1643668010240,0.22942541,38567.0,38561.0,0.29688279]
["bitfinex","BTCUSD",1643668013342,0.07688992,38567.0,38561.0,0.29688279]
["bitfinex","BTCUSD",1643668014284,0.07688992,38567.0,38561.0,0.29786996]
["bitfinex","BTCUSD",1643668014685,0.07688992,38567.0,38561.0,0.31661948]
["bitfinex","BTCUSD",1643668016786,0.07688992,38567.0,38561.0,0.09406879]
["bitfinex","BTCUSD",1643668017394,0.07688992,38567.0,38561.0,0.05505492]
["bitfinex","BTCUSD",1643668018061,0.07688992,38567.0,38561.0,0.29721465]
["bitfinex","BTCUSD",1643668018663,0.07688992,38567.0,38561.0,0.05505492]
["bitfinex","BTCUSD",1643668019462,0.07688992,38567.0,38561.0,0.29628568]
["bitfinex","BTCUSD",1643668020262,0.07688992,38567.0,38561.0,0.07376572]
["bitfinex","BTCUSD",1643668020562,0.07688992,38567.0,38561.0,0.05505492]
["bitfinex","BTCUSD",1643668022390,0.07688992,38567.0,38561.0,0.29595029]
["bitfinex","BTCUSD",1643668023588,0.07688992,38567.0,38561.0,0.05505492]
["bitfinex","BTCUSD",1643668024189,0.07688992,38567.0,38561.0,0.30051192]
["bitfinex","BTCUSD",1643668024789,0.07688992,38567.0,38561.0,0.32084173]
["bitfinex","BTCUSD",1643668025443,0.07688992,38567.0,38561.0,0.30051192]
["bitfinex","BTCUSD",1643668026241,0.07688992,38567.0,38561.0,0.05505492]
["bitfinex","BTCUSD",1643668026641,0.56842154,38573.0,38564.0,0.064844]
["bitfinex","BTCUSD",1643668026642,0.50357154,38573.0,38564.0,0.064844]
["bitfinex","BTCUSD",1643668026843,0.50357154,38573.0,38563.0,0.129688]
["bitfinex","BTCUSD",1643668027040,0.45012199,38574.0,38564.0,0.25318404]
["bitfinex","BTCUSD",1643668027242,0.45012199,38574.0,38562.0,0.064842]
["bitfinex","BTCUSD",1643668027440,0.001189,38573.0,38563.0,0.2696702]
["bitfinex","BTCUSD",1643668027640,0.09400222,38569.0,38563.0,0.2696702]
["bitfinex","BTCUSD",1643668028141,0.001189,38573.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668028342,0.32762199,38574.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668028540,0.00118893,38573.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668029188,0.22787612,38573.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668029388,0.09713541,38569.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668030188,0.00118905,38573.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668030790,0.47374197,38574.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668030991,0.00118903,38573.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668031392,0.08594905,38572.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668031595,0.08594905,38572.0,38567.0,0.30638186]
["bitfinex","BTCUSD",1643668031993,0.32762199,38575.0,38567.0,0.30638186]
["bitfinex","BTCUSD",1643668032195,0.32762199,38575.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668033041,0.07585861,38573.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668033440,0.32762199,38575.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668034641,0.00142884,38573.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668035645,0.32762199,38575.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668035847,0.09265741,38572.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668036389,0.09265741,38572.0,38567.0,0.08316606]
["bitfinex","BTCUSD",1643668036590,0.09265741,38572.0,38567.0,0.064842]
["bitfinex","BTCUSD",1643668041844,0.09265741,38572.0,38567.0,0.129673]
["bitfinex","BTCUSD",1643668042047,0.09265741,38572.0,38568.0,0.331694]
["bitfinex","BTCUSD",1643668042243,0.09265741,38572.0,38568.0,0.381694]
["bitfinex","BTCUSD",1643668042446,0.09265741,38572.0,38569.0,0.129665]
["bitfinex","BTCUSD",1643668050341,0.0924251,38572.0,38569.0,0.129665]
["bitfinex","BTCUSD",1643668056540,0.0924251,38572.0,38569.0,0.1295553]
["bitfinex","BTCUSD",1643668060889,0.0924251,38572.0,38567.0,0.064841]
["bitfinex","BTCUSD",1643668073251,0.0924251,38572.0,38567.0,0.06455317]
["bitfinex","BTCUSD",1643668080746,0.00118438,38573.0,38567.0,0.06455317]
["bitfinex","BTCUSD",1643668081395,0.39245599,38578.0,38567.0,0.06455317]
["bitfinex","BTCUSD",1643668081594,0.0011844,38573.0,38567.0,0.06455317]
["bitfinex","BTCUSD",1643668082396,0.26812307,38577.0,38567.0,0.06455317]
["bitfinex","BTCUSD",1643668082595,0.26812307,38577.0,38567.0,0.0834835]
["bitfinex","BTCUSD",1643668082796,0.0011844,38573.0,38567.0,0.0834835]
["bitfinex","BTCUSD",1643668083599,0.064836,38577.0,38567.0,0.0834835]
["bitfinex","BTCUSD",1643668084097,0.00118439,38573.0,38567.0,0.0834835]
["bitfinex","BTCUSD",1643668084496,0.00118439,38573.0,38567.0,0.10527528]
["bitfinex","BTCUSD",1643668084897,0.32762199,38578.0,38567.0,0.12938517]
["bitfinex","BTCUSD",1643668085144,0.00118439,38573.0,38567.0,0.12938517]
["bitfinex","BTCUSD",1643668086142,0.32762199,38578.0,38567.0,0.12938517]
["bitfinex","BTCUSD",1643668086345,0.00118439,38573.0,38567.0,0.12938517]
["bitfinex","BTCUSD",1643668086542,0.00118439,38573.0,38567.0,0.14923072]
["bitfinex","BTCUSD",1643668087343,0.79392017,38579.0,38567.0,0.12938517]
["bitfinex","BTCUSD",1643668087544,0.00118439,38573.0,38567.0,0.12938517]
["bitfinex","BTCUSD",1643668088144,0.00118439,38573.0,38567.0,0.17938517]
["bitfinex","BTCUSD",1643668088343,0.00118439,38573.0,38568.0,0.064831]
["bitfinex","BTCUSD",1643668088544,0.79392017,38579.0,38568.0,0.064831]
["bitfinex","BTCUSD",1643668088745,0.00118439,38573.0,38568.0,0.064831]
["bitfinex","BTCUSD",1643668089589,0.27676618,38578.0,38568.0,0.064831]
["bitfinex","BTCUSD",1643668089792,0.51715399,38579.0,38568.0,0.064831]
["bitfinex","BTCUSD",1643668089990,0.00118441,38573.0,38568.0,0.064831]
["bitfinex","BTCUSD",1643668090293,0.00118441,38573.0,38559.0,0.05]
["bitfinex","BTCUSD",1643668090494,0.00118441,38573.0,38565.0,0.02071309]
["bitfinex","BTCUSD",1643668090692,0.00118441,38573.0,38568.0,0.064831]
["bitfinex","BTCUSD",1643668090893,0.00118441,38573.0,38569.0,0.27676618]
["bitfinex","BTCUSD",1643668091191,0.32762199,38581.0,38569.0,0.40638718]
["bitfinex","BTCUSD",1643668091398,0.32862199,38583.0,38569.0,0.40638718]
["bitfinex","BTCUSD",1643668091596,0.32862199,38583.0,38569.0,0.45638718]
["bitfinex","BTCUSD",1643668091793,0.32862199,38583.0,38570.0,0.08]
["bitfinex","BTCUSD",1643668091996,0.130331,38583.0,38578.0,0.08]
["bitfinex","BTCUSD",1643668093145,0.130331,38583.0,38580.0,0.08]
["bitfinex","BTCUSD",1643668093343,0.130331,38583.0,38582.0,0.08]
["bitfinex","BTCUSD",1643668093942,0.13176261,38583.0,38582.0,0.08]
["bitfinex","BTCUSD",1643668094745,0.130331,38583.0,38582.0,0.08]
["bitfinex","BTCUSD",1643668095443,0.001,38583.0,38582.0,0.08]
["bitfinex","BTCUSD",1643668096502,0.001,38583.0,38582.0,0.13]
["bitfinex","BTCUSD",1643668097502,0.001,38583.0,38582.0,0.396751]
["bitfinex","BTCUSD",1643668098504,0.00072084,38583.0,38582.0,0.396751]
["bitfinex","BTCUSD",1643668098905,0.00072084,38583.0,38582.0,0.446751]
["bitfinex","BTCUSD",1643668099105,0.00072084,38583.0,38582.0,0.396751]
["bitfinex","BTCUSD",1643668104996,0.00072084,38583.0,38582.0,0.66577251]
["bitfinex","BTCUSD",1643668105696,0.00072084,38583.0,38582.0,0.396751]
["bitfinex","BTCUSD",1643668106597,0.00072084,38583.0,38582.0,0.66295778]
["bitfinex","BTCUSD",1643668107201,0.00072084,38583.0,38582.0,0.396751]
["bitfinex","BTCUSD",1643668113094,0.00072084,38583.0,38582.0,0.346751]
["bitfinex","BTCUSD",1643668113594,0.00072084,38583.0,38582.0,0.61382096]
["bitfinex","BTCUSD",1643668113794,0.00072084,38583.0,38582.0,0.66382096]
["bitfinex","BTCUSD",1643668115000,0.00072084,38583.0,38582.0,0.71382096]
["bitfinex","BTCUSD",1643668115246,0.00072084,38583.0,38582.0,0.81382096]
["bitfinex","BTCUSD",1643668115446,0.00072084,38583.0,38582.0,0.71382096]
["bitfinex","BTCUSD",1643668115647,0.00072084,38583.0,38582.0,0.66382096]
["bitfinex","BTCUSD",1643668115844,0.00072084,38583.0,38582.0,0.396751]
["bitfinex","BTCUSD",1643668116444,0.00072084,38583.0,38582.0,0.6721264]
["bitfinex","BTCUSD",1643668116846,0.00072084,38583.0,38582.0,0.7221264]
["bitfinex","BTCUSD",1643668118650,0.00072084,38583.0,38582.0,0.6721264]
["bitfinex","BTCUSD",1643668118897,0.00072084,38583.0,38582.0,0.346751]
["bitfinex","BTCUSD",1643668119597,0.00192877,38587.0,38584.0,0.08]
["bitfinex","BTCUSD",1643668120696,0.00192877,38587.0,38585.0,0.08]
["bitfinex","BTCUSD",1643668121398,0.00192877,38587.0,38586.0,0.346701]
["bitfinex","BTCUSD",1643668124948,0.00192877,38587.0,38586.0,0.08]
["bitfinex","BTCUSD",1643668126591,0.00149189,38587.0,38586.0,0.08]
["bitfinex","BTCUSD",1643668131550,0.00149189,38587.0,38586.0,0.3467]
["bitfinex","BTCUSD",1643668131952,0.00149189,38587.0,38586.0,0.6135816]
["bitfinex","BTCUSD",1643668132652,0.00149189,38587.0,38586.0,0.61351434]
["bitfinex","BTCUSD",1643668132950,0.00149189,38587.0,38586.0,0.34663274]
["bitfinex","BTCUSD",1643668133156,0.08522132,38591.0,38586.0,0.34663274]
["bitfinex","BTCUSD",1643668133352,0.08522132,38591.0,38587.0,0.14472574]
["bitfinex","BTCUSD",1643668133652,0.00135172,38588.0,38587.0,0.14472574]
["bitfinex","BTCUSD",1643668134494,0.08522132,38591.0,38587.0,0.14472574]
["bitfinex","BTCUSD",1643668135095,0.08522132,38591.0,38587.0,0.20952174]
["bitfinex","BTCUSD",1643668135296,0.08022132,38591.0,38587.0,0.20952174]
["bitfinex","BTCUSD",1643668135895,0.08156766,38591.0,38587.0,0.20952174]
["bitfinex","BTCUSD",1643668136394,0.02304,38590.0,38587.0,0.20952174]
["bitfinex","BTCUSD",1643668136595,0.02304,38590.0,38587.0,0.20452174]
["bitfinex","BTCUSD",1643668137196,0.02438635,38590.0,38587.0,0.20452174]
["bitfinex","BTCUSD",1643668138045,0.02304,38590.0,38587.0,0.20452174]
["bitfinex","BTCUSD",1643668138445,0.02438635,38590.0,38587.0,0.20452174]
["bitfinex","BTCUSD",1643668139345,0.02304,38590.0,38587.0,0.20452174]
["bitfinex","BTCUSD",1643668139547,0.02438717,38590.0,38587.0,0.20452174]
["bitfinex","BTCUSD",1643668140145,0.02438717,38590.0,38587.0,0.13972874]
["bitfinex","BTCUSD",1643668141146,0.04250733,38596.0,38587.0,0.13972874]
["bitfinex","BTCUSD",1643668141396,0.04250733,38596.0,38587.0,0.13472874]
["bitfinex","BTCUSD",1643668143098,0.04250733,38596.0,38587.0,0.13536538]
["bitfinex","BTCUSD",1643668144098,0.04250733,38596.0,38587.0,0.13472874]
["bitfinex","BTCUSD",1643668144300,0.04250733,38596.0,38587.0,0.13600201]
["bitfinex","BTCUSD",1643668144499,0.00134862,38593.0,38587.0,0.13600201]
["bitfinex","BTCUSD",1643668145349,0.04250733,38596.0,38587.0,0.13472874]
["bitfinex","BTCUSD",1643668145545,0.04250733,38596.0,38587.0,0.13600201]
["bitfinex","BTCUSD",1643668145747,0.00134864,38592.0,38587.0,0.13600201]
["bitfinex","BTCUSD",1643668146545,0.04250733,38596.0,38587.0,0.13472874]
["bitfinex","BTCUSD",1643668146744,0.00134792,38592.0,38587.0,0.13600058]
["bitfinex","BTCUSD",1643668147745,0.04250733,38596.0,38587.0,0.13472874]
["bitfinex","BTCUSD",1643668147946,0.00134792,38592.0,38587.0,0.18600058]
["bitfinex","BTCUSD",1643668148994,0.03750733,38596.0,38587.0,0.18600058]
["bitfinex","BTCUSD",1643668148995,0.03750733,38596.0,38587.0,0.18472874]
["bitfinex","BTCUSD",1643668149195,0.00134792,38592.0,38587.0,0.13600058]
["bitfinex","BTCUSD",1643668150195,0.32738273,38595.0,38587.0,0.13472874]
["bitfinex","BTCUSD",1643668150395,0.00134808,38592.0,38587.0,0.1360009]
["bitfinex","BTCUSD",1643668151300,0.32738273,38595.0,38587.0,0.13472874]
["bitfinex","BTCUSD",1643668151499,0.32738273,38595.0,38587.0,0.1360009]
["bitfinex","BTCUSD",1643668151799,0.00134808,38592.0,38587.0,0.1360009]
["bitfinex","BTCUSD",1643668152650,0.32738273,38595.0,38587.0,0.13472874]
["bitfinex","BTCUSD",1643668152945,0.00134808,38592.0,38587.0,0.1360009]
["bitfinex","BTCUSD",1643668153745,0.32738273,38595.0,38587.0,0.13472874]
["bitfinex","BTCUSD",1643668153951,0.32738273,38595.0,38587.0,0.1360009]
["bitfinex","BTCUSD",1643668154246,0.00134808,38592.0,38587.0,0.1360009]
["bitfinex","BTCUSD",1643668155048,0.32738273,38595.0,38587.0,0.13472874]
["bitfinex","BTCUSD",1643668155248,0.00134804,38592.0,38587.0,0.13600083]
["bitfinex","BTCUSD",1643668155647,0.32373077,38595.0,38587.0,0.08120483]
["bitfinex","BTCUSD",1643668155848,0.35125,38594.0,38587.0,0.08120483]
["bitfinex","BTCUSD",1643668156247,0.35125,38594.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668156501,0.35125,38595.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668157700,0.416056,38595.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668158601,0.32320186,38594.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668158800,0.35125,38593.0,38589.0,0.00078228]
["bitfinex","BTCUSD",1643668159003,0.35125,38594.0,38589.0,0.00078228]
["bitfinex","BTCUSD",1643668159801,0.35125,38595.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668159999,0.35125,38595.0,38589.0,0.00149277]
["bitfinex","BTCUSD",1643668160000,0.0014208,38594.0,38589.0,0.00149277]
["bitfinex","BTCUSD",1643668160255,0.35125,38593.0,38589.0,0.00149277]
["bitfinex","BTCUSD",1643668161057,0.35125,38593.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668161258,0.00142078,38594.0,38589.0,0.00149277]
["bitfinex","BTCUSD",1643668161457,0.35125,38593.0,38589.0,0.00149277]
["bitfinex","BTCUSD",1643668162258,0.35125,38593.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668162459,0.35257486,38594.0,38589.0,0.00068618]
["bitfinex","BTCUSD",1643668163459,0.35125,38594.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668163658,0.35125,38595.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668163896,0.67864875,38595.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668164898,0.00071109,38593.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668165099,0.35125,38592.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668166002,0.35267213,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668167002,0.35267213,38593.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668167003,0.35125,38593.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668167200,0.35125,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668167201,0.35267214,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668167750,0.68007089,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668168148,0.67864875,38593.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668168348,0.67864875,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668168548,0.68007089,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668169351,0.67864875,38593.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668169548,0.67864875,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668169750,0.68007089,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668170351,0.35267214,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668170550,0.35125,38593.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668170748,0.35125,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668170947,0.35267214,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668171796,0.35125,38593.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668172000,0.35267214,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668172197,0.68007089,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668172998,0.67864875,38593.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668173297,0.68007089,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668174200,0.67864875,38593.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668174496,0.68007089,38593.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668174898,0.06481,38592.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668175155,0.35125,38591.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668175350,0.35125,38591.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668175550,0.35125,38591.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668176554,0.35125,38591.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668176753,0.35125,38591.0,38587.0,0.08142507]
["bitfinex","BTCUSD",1643668177753,0.35125,38591.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668177953,0.35125,38591.0,38587.0,0.08142507]
["bitfinex","BTCUSD",1643668178997,0.35125,38591.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668179195,0.35125,38591.0,38587.0,0.08142507]
["bitfinex","BTCUSD",1643668180194,0.35125,38591.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668180396,0.35125,38591.0,38587.0,0.08142507]
["bitfinex","BTCUSD",1643668180995,0.00204662,38590.0,38587.0,0.08142507]
["bitfinex","BTCUSD",1643668181196,0.35125,38589.0,38587.0,0.08142507]
["bitfinex","BTCUSD",1643668181494,0.35125,38589.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668181696,0.35125,38589.0,38587.0,0.08142508]
["bitfinex","BTCUSD",1643668182749,0.35125,38589.0,38587.0,0.07993274]
["bitfinex","BTCUSD",1643668188601,0.35125,38589.0,38580.0,0.129617]
["bitfinex","BTCUSD",1643668188803,0.00204662,38590.0,38586.0,0.00149235]
["bitfinex","BTCUSD",1643668189002,0.35125,38589.0,38586.0,0.00149235]
["bitfinex","BTCUSD",1643668189903,0.35125,38589.0,38581.0,0.064807]
["bitfinex","BTCUSD",1643668190146,0.00204662,38590.0,38586.0,0.00149236]
["bitfinex","BTCUSD",1643668190347,0.35125,38589.0,38586.0,0.00149236]
["bitfinex","BTCUSD",1643668190948,0.35125,38589.0,38581.0,0.064807]
["bitfinex","BTCUSD",1643668191147,0.00204662,38590.0,38586.0,0.00149236]
["bitfinex","BTCUSD",1643668191348,0.35125,38589.0,38586.0,0.00149236]
["bitfinex","BTCUSD",1643668192150,0.35125,38589.0,38581.0,0.064807]
["bitfinex","BTCUSD",1643668192449,0.35125,38589.0,38586.0,0.00149236]
["bitfinex","BTCUSD",1643668193450,0.35125,38589.0,38581.0,0.064807]
["bitfinex","BTCUSD",1643668193650,0.35125,38589.0,38586.0,0.00149236]
["bitfinex","BTCUSD",1643668194698,0.35125,38589.0,38581.0,0.064807]
["bitfinex","BTCUSD",1643668194899,0.35125,38589.0,38586.0,0.00149236]
["bitfinex","BTCUSD",1643668195901,0.35125,38589.0,38583.0,0.064805]
["bitfinex","BTCUSD",1643668196102,0.35125,38589.0,38586.0,0.00149236]
["bitfinex","BTCUSD",1643668197105,0.35125,38589.0,38583.0,0.064805]
["bitfinex","BTCUSD",1643668197307,0.35125,38589.0,38586.0,0.00149236]
["bitfinex","BTCUSD",1643668198353,0.35125,38589.0,38584.0,0.064803]
["bitfinex","BTCUSD",1643668198554,0.00204662,38590.0,38586.0,0.00149236]
["bitfinex","BTCUSD",1643668199452,0.00204662,38590.0,38584.0,0.064803]
["bitfinex","BTCUSD",1643668199651,0.00204662,38590.0,38586.0,0.00149235]
["bitfinex","BTCUSD",1643668200857,0.00204662,38590.0,38584.0,0.05]
["bitfinex","BTCUSD",1643668201055,0.00204662,38590.0,38586.0,0.00149235]
["bitfinex","BTCUSD",1643668201255,0.00204662,38590.0,38587.0,0.331479]
["bitfinex","BTCUSD",1643668201511,0.00204662,38590.0,38588.0,0.26466554]
["bitfinex","BTCUSD",1643668201712,0.00204662,38590.0,38589.0,0.266675]
["bitfinex","BTCUSD",1643668201912,0.00204662,38590.0,38589.0,0.54229505]
["bitfinex","BTCUSD",1643668203713,0.00204662,38590.0,38589.0,0.59229505]
["bitfinex","BTCUSD",1643668205852,0.00027344,38599.0,38589.0,0.59229505]
["bitfinex","BTCUSD",1643668205853,0.00132425,38593.0,38589.0,0.59229505]
["bitfinex","BTCUSD",1643668206057,0.00132425,38593.0,38591.0,0.064783]
["bitfinex","BTCUSD",1643668206754,0.00027344,38599.0,38592.0,0.55931522]
["bitfinex","BTCUSD",1643668206954,0.00027344,38599.0,38592.0,0.29266622]
["bitfinex","BTCUSD",1643668207155,0.00135919,38594.0,38593.0,0.064781]
["bitfinex","BTCUSD",1643668207356,0.00135919,38594.0,38593.0,0.34436302]
["bitfinex","BTCUSD",1643668207558,0.00135919,38594.0,38593.0,0.34170221]
["bitfinex","BTCUSD",1643668207955,0.00027344,38599.0,38593.0,0.34170221]
["bitfinex","BTCUSD",1643668208155,0.0219487,38602.0,38593.0,0.34170221]
["bitfinex","BTCUSD",1643668208156,0.00135917,38595.0,38593.0,0.34170221]
["bitfinex","BTCUSD",1643668208355,0.00135917,38595.0,38594.0,0.56188705]
["bitfinex","BTCUSD",1643668208756,0.00135917,38595.0,38594.0,0.61188705]
["bitfinex","BTCUSD",1643668209201,0.01932214,38602.0,38596.0,0.064778]
["bitfinex","BTCUSD",1643668209402,0.00642902,38598.0,38596.0,0.064778]
["bitfinex","BTCUSD",1643668210406,0.00642902,38598.0,38596.0,0.26287154]
["bitfinex","BTCUSD",1643668210604,0.00642902,38598.0,38595.0,0.06478]
["bitfinex","BTCUSD",1643668211205,0.00642902,38598.0,38596.0,0.52969206]
["bitfinex","BTCUSD",1643668211403,0.00642902,38598.0,38597.0,0.26531913]
["bitfinex","BTCUSD",1643668212206,0.00642902,38598.0,38597.0,0.266605]
["bitfinex","BTCUSD",1643668212657,0.00642902,38598.0,38597.0,0.331382]
["bitfinex","BTCUSD",1643668212853,0.00642902,38598.0,38597.0,0.60230212]
["bitfinex","BTCUSD",1643668213855,0.00642902,38598.0,38597.0,0.331382]
["bitfinex","BTCUSD",1643668214454,0.01285804,38598.0,38597.0,0.331382]
["bitfinex","BTCUSD",1643668215051,0.01285804,38598.0,38597.0,0.67978678]
["bitfinex","BTCUSD",1643668215252,0.01285804,38598.0,38597.0,0.77978678]
["bitfinex","BTCUSD",1643668215454,0.004,38603.0,38598.0,0.114761]
["bitfinex","BTCUSD",1643668215753,0.004,38603.0,38602.0,0.266565]
["bitfinex","BTCUSD",1643668215953,0.004,38603.0,38602.0,0.55094475]
["bitfinex","BTCUSD",1643668216600,0.004,38603.0,38602.0,0.53502073]
["bitfinex","BTCUSD",1643668217704,0.004,38603.0,38602.0,0.54927213]
["bitfinex","BTCUSD",1643668218800,0.004,38603.0,38602.0,0.64927213]
["bitfinex","BTCUSD",1643668219401,0.004,38603.0,38602.0,2.02827213]
["bitfinex","BTCUSD",1643668220951,0.003,38603.0,38602.0,2.02827213]
["bitfinex","BTCUSD",1643668227653,0.00334848,38604.0,38602.0,2.02827213]
["bitfinex","BTCUSD",1643668227949,0.00334848,38604.0,38603.0,2.05157214]
["bitfinex","BTCUSD",1643668228347,0.00739306,38611.0,38603.0,2.05157214]
["bitfinex","BTCUSD",1643668228348,0.001,38607.0,38603.0,2.05157214]
["bitfinex","BTCUSD",1643668228548,0.001,38607.0,38606.0,1.64553]
["bitfinex","BTCUSD",1643668228749,0.02342708,38615.0,38606.0,1.64553]
["bitfinex","BTCUSD",1643668228950,0.02342708,38615.0,38611.0,1.379]
["bitfinex","BTCUSD",1643668229150,0.002,38629.0,38614.0,0.37366122]
["bitfinex","BTCUSD",1643668229151,2.708e-05,38619.0,38614.0,0.37366122]
["bitfinex","BTCUSD",1643668229355,0.002,38629.0,38619.0,1.379]
["bitfinex","BTCUSD",1643668229649,0.002,38629.0,38624.0,1.379]
["bitfinex","BTCUSD",1643668229850,0.001,38630.0,38625.0,0.266366]
["bitfinex","BTCUSD",1643668230050,0.001,38630.0,38628.0,0.331052]
["bitfinex","BTCUSD",1643668230250,0.001,38630.0,38629.0,0.278832]
["bitfinex","BTCUSD",1643668230452,0.001,38642.0,38630.0,0.05]
["bitfinex","BTCUSD",1643668230656,0.001,38642.0,38633.0,1.379]
["bitfinex","BTCUSD",1643668230852,0.001,38642.0,38631.0,0.42781378]
["bitfinex","BTCUSD",1643668230853,0.001,38642.0,38637.0,1.645268]
["bitfinex","BTCUSD",1643668231053,0.001,38642.0,38638.0,1.645255]
["bitfinex","BTCUSD",1643668231251,0.001,38642.0,38638.0,1.745255]
["bitfinex","BTCUSD",1643668231504,0.001,38642.0,38638.0,1.874634]
["bitfinex","BTCUSD",1643668231705,0.001,38642.0,38641.0,0.266231]
["bitfinex","BTCUSD",1643668232106,0.001,38642.0,38641.0,1.645231]
["bitfinex","BTCUSD",1643668232305,0.00031249,38654.0,38641.0,1.645231]
["bitfinex","BTCUSD",1643668232506,0.00031249,38654.0,38644.0,0.05]
["bitfinex","BTCUSD",1643668232705,0.00031249,38654.0,38647.0,0.266179]
["bitfinex","BTCUSD",1643668232907,0.00031249,38654.0,38647.0,0.54326157]
["bitfinex","BTCUSD",1643668233106,0.00567438,38649.0,38647.0,0.54652953]
["bitfinex","BTCUSD",1643668233310,0.0202951,38657.0,38647.0,0.64652953]
["bitfinex","BTCUSD",1643668233513,0.0202951,38657.0,38652.0,1.379]
["bitfinex","BTCUSD",1643668233709,0.0202951,38657.0,38656.0,1.645103]
["bitfinex","BTCUSD",1643668234105,0.001,38666.0,38656.0,1.645103]
["bitfinex","BTCUSD",1643668234310,0.00417577,38678.0,38661.0,1.379]
["bitfinex","BTCUSD",1643668234514,0.00417577,38678.0,38657.0,0.29712024]
["bitfinex","BTCUSD",1643668234515,0.03946316,38688.0,38663.0,1.429]
["bitfinex","BTCUSD",1643668234714,0.0672863,38693.0,38664.0,2.32819328]
["bitfinex","BTCUSD",1643668234910,1.0522839,38684.0,38668.0,0.26599]
["bitfinex","BTCUSD",1643668235162,0.0672863,38693.0,38673.0,0.05]
["bitfinex","BTCUSD",1643668235163,0.0677863,38693.0,38673.0,0.05]
["bitfinex","BTCUSD",1643668235357,0.001,38678.0,38677.0,1.644918]
["bitfinex","BTCUSD",1643668235557,0.01585494,38697.0,38681.0,0.129202]
["bitfinex","BTCUSD",1643668235761,0.001,38688.0,38682.0,0.34712024]
["bitfinex","BTCUSD",1643668235957,0.01585494,38697.0,38687.0,1.379]
["bitfinex","BTCUSD",1643668236157,0.01585494,38697.0,38691.0,0.265801]
["bitfinex","BTCUSD",1643668236357,0.00031245,38708.0,38692.0,0.62750524]
["bitfinex","BTCUSD",1643668236558,0.43660361,38730.0,38692.0,0.62750524]
["bitfinex","BTCUSD",1643668236559,0.38194066,38725.0,38697.0,1.374]
["bitfinex","BTCUSD",1643668236759,0.43194066,38728.0,38706.0,0.1]
["bitfinex","BTCUSD",1643668236961,0.05,38728.0,38715.0,0.01105889]
["bitfinex","BTCUSD",1643668237162,0.08297377,38730.0,38717.0,0.01072765]
["bitfinex","BTCUSD",1643668237359,0.20028,38729.0,38717.0,0.05393772]
["bitfinex","BTCUSD",1643668237560,0.20028,38729.0,38725.0,0.01072765]
["bitfinex","BTCUSD",1643668237561,0.17059252,38729.0,38725.0,0.01072765]
["bitfinex","BTCUSD",1643668237761,0.17059252,38729.0,38721.0,0.39712024]
["bitfinex","BTCUSD",1643668238062,0.00031229,38734.0,38728.0,0.01072765]
["bitfinex","BTCUSD",1643668238257,0.00031229,38734.0,38732.0,0.265454]
["bitfinex","BTCUSD",1643668238558,0.00051609,38738.0,38732.0,0.064532]
["bitfinex","BTCUSD",1643668238759,0.00051609,38738.0,38736.0,0.01072765]
["bitfinex","BTCUSD",1643668239033,0.00051609,38738.0,38737.0,0.264416]
["bitfinex","BTCUSD",1643668239225,0.00051609,38738.0,38737.0,0.263416]
["bitfinex","BTCUSD",1643668239423,0.00051609,38738.0,38737.0,0.56053624]
["bitfinex","BTCUSD",1643668239625,0.00051609,38738.0,38737.0,0.362416]
["bitfinex","BTCUSD",1643668240025,0.00051609,38738.0,38737.0,0.65953624]
["bitfinex","BTCUSD",1643668240223,4.027e-05,38744.0,38737.0,0.362416]
["bitfinex","BTCUSD",1643668240424,4.027e-05,38744.0,38741.0,0.27314365]
["bitfinex","BTCUSD",1643668240624,4.027e-05,38744.0,38743.0,0.262399]
["bitfinex","BTCUSD",1643668240824,0.0002259,38763.0,38743.0,0.777399]
["bitfinex","BTCUSD",1643668240825,0.0007266,38745.0,38743.0,0.777399]
["bitfinex","BTCUSD",1643668241024,0.0007266,38745.0,38744.0,0.257391]
["bitfinex","BTCUSD",1643668241824,0.0007266,38745.0,38744.0,0.36811865]
["bitfinex","BTCUSD",1643668242660,0.0004518,38763.0,38744.0,0.51811865]
["bitfinex","BTCUSD",1643668242856,0.0004518,38763.0,38762.0,0.1]
["bitfinex","BTCUSD",1643668243054,0.0009036,38763.0,38749.0,0.34334587]
["bitfinex","BTCUSD",1643668243254,0.0009036,38763.0,38750.0,0.257324]
["bitfinex","BTCUSD",1643668243455,0.0009036,38763.0,38753.0,0.05]
["bitfinex","BTCUSD",1643668243655,0.0009036,38763.0,38754.0,0.257302]
["bitfinex","BTCUSD",1643668243854,0.0009036,38763.0,38751.0,0.05]
["bitfinex","BTCUSD",1643668244054,0.0009036,38763.0,38752.0,0.257315]
["bitfinex","BTCUSD",1643668244254,0.28701618,38772.0,38752.0,0.257315]
["bitfinex","BTCUSD",1643668244455,0.28701618,38772.0,38751.0,0.05]
["bitfinex","BTCUSD",1643668244655,0.28701618,38772.0,38765.0,0.0148]
["bitfinex","BTCUSD",1643668244855,0.350993,38771.0,38765.0,0.0148]
["bitfinex","BTCUSD",1643668245059,0.340993,38771.0,38765.0,0.0148]
["bitfinex","BTCUSD",1643668245254,0.0792327,38773.0,38765.0,0.0148]
["bitfinex","BTCUSD",1643668246157,0.17935153,38780.0,38765.0,0.0148]
["bitfinex","BTCUSD",1643668246399,0.002,38773.0,38765.0,0.0148]
["bitfinex","BTCUSD",1643668247198,0.002,38773.0,38765.0,0.03470844]
["bitfinex","BTCUSD",1643668247398,0.00116951,38763.0,38758.0,0.03392232]
["bitfinex","BTCUSD",1643668247604,0.00116951,38763.0,38759.0,0.277267]
["bitfinex","BTCUSD",1643668247799,0.08052678,38763.0,38760.0,0.28324708]
["bitfinex","BTCUSD",1643668248000,0.08052678,38763.0,38761.0,0.277262]
["bitfinex","BTCUSD",1643668248199,0.08052678,38763.0,38759.0,0.277277]
["bitfinex","BTCUSD",1643668248400,0.07935727,38763.0,38759.0,0.277277]
["bitfinex","BTCUSD",1643668248802,0.07935727,38763.0,38760.0,0.28324708]
["bitfinex","BTCUSD",1643668249001,0.07935727,38763.0,38761.0,0.277262]
["bitfinex","BTCUSD",1643668249201,0.07935727,38763.0,38758.0,0.277284]
["bitfinex","BTCUSD",1643668249202,0.01348364,38762.0,38758.0,0.277284]
["bitfinex","BTCUSD",1643668250265,0.01342364,38762.0,38757.0,0.05]
["bitfinex","BTCUSD",1643668250465,0.01336364,38762.0,38758.0,0.277288]
["bitfinex","BTCUSD",1643668250661,0.01436943,38762.0,38758.0,0.277288]
["bitfinex","BTCUSD",1643668250859,0.01430943,38762.0,38758.0,0.277288]
["bitfinex","BTCUSD",1643668251059,0.01418943,38762.0,38758.0,0.277288]
["bitfinex","BTCUSD",1643668251261,0.01412943,38762.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668251458,0.01406943,38762.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668251660,0.01282364,38762.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668251860,0.01388943,38762.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668252059,0.00106579,38762.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668252261,0.00100579,38762.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668252461,0.00088579,38762.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668252661,0.01990844,38766.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668252865,0.01978844,38766.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668253062,0.01972844,38766.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668253260,0.01966844,38766.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668253463,0.002,38773.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668253661,0.00188,38773.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668253901,0.00744056,38772.0,38756.0,0.277302]
["bitfinex","BTCUSD",1643668254102,0.00744056,38772.0,38755.0,0.87021721]
["bitfinex","BTCUSD",1643668254103,0.02339824,38772.0,38755.0,0.87021721]
["bitfinex","BTCUSD",1643668254304,0.3414301,38771.0,38755.0,0.87021721]
["bitfinex","BTCUSD",1643668254506,0.35753236,38770.0,38750.0,0.02033899]
["bitfinex","BTCUSD",1643668254702,0.00038,38770.0,38750.0,0.02033899]
["bitfinex","BTCUSD",1643668254904,0.00782056,38770.0,38750.0,0.02033899]
["bitfinex","BTCUSD",1643668255105,0.00770056,38770.0,38750.0,0.02033899]
["bitfinex","BTCUSD",1643668255303,0.00764056,38770.0,38754.0,0.01847184]
["bitfinex","BTCUSD",1643668255507,0.00758056,38770.0,38754.0,0.00028162]
["bitfinex","BTCUSD",1643668255705,0.00752056,38770.0,38754.0,0.00028162]
["bitfinex","BTCUSD",1643668255905,0.01342554,38769.0,38754.0,0.00028162]
["bitfinex","BTCUSD",1643668256105,0.01336554,38769.0,38754.0,0.00028162]
["bitfinex","BTCUSD",1643668256304,0.00824554,38769.0,38755.0,0.05]
["bitfinex","BTCUSD",1643668256504,2e-05,38770.0,38756.0,0.28324708]
["bitfinex","BTCUSD",1643668256706,0.00137004,38764.0,38756.0,0.28324708]
["bitfinex","BTCUSD",1643668256904,0.00137004,38764.0,38757.0,0.277291]
["bitfinex","BTCUSD",1643668257105,0.00137004,38764.0,38755.0,0.05]
["bitfinex","BTCUSD",1643668257305,0.00137004,38764.0,38756.0,0.25003102]
["bitfinex","BTCUSD",1643668257506,0.28324708,38772.0,38756.0,0.0182204]
["bitfinex","BTCUSD",1643668257752,0.00136997,38764.0,38756.0,0.0182204]
["bitfinex","BTCUSD",1643668258753,0.26406775,38772.0,38756.0,0.0182204]
["bitfinex","BTCUSD",1643668259054,0.00136998,38764.0,38756.0,0.0182204]
["bitfinex","BTCUSD",1643668259654,0.00136998,38764.0,38756.0,0.02894805]
["bitfinex","BTCUSD",1643668259956,0.01348521,38766.0,38756.0,0.0182204]
["bitfinex","BTCUSD",1643668260153,0.00136998,38764.0,38756.0,0.01072765]
["bitfinex","BTCUSD",1643668260356,0.00136998,38764.0,38749.0,0.3260589]
["bitfinex","BTCUSD",1643668260554,0.00136998,38764.0,38756.0,0.01072765]
["bitfinex","BTCUSD",1643668261153,0.01348521,38766.0,38756.0,0.01072765]
["bitfinex","BTCUSD",1643668261400,0.00136998,38764.0,38756.0,0.01072765]
["bitfinex","BTCUSD",1643668262299,0.00136998,38764.0,38749.0,0.33045745]
["bitfinex","BTCUSD",1643668262499,0.01348521,38766.0,38750.0,0.231846]
["bitfinex","BTCUSD",1643668262901,0.01348521,38766.0,38751.0,0.26880777]
["bitfinex","BTCUSD",1643668263101,0.01348521,38766.0,38756.0,0.01072765]
["bitfinex","BTCUSD",1643668263901,0.01348521,38766.0,38757.0,0.231801]
["bitfinex","BTCUSD",1643668264101,0.01348521,38766.0,38756.0,0.01072765]
["bitfinex","BTCUSD",1643668264302,0.05,38777.0,38757.0,0.2318]
["bitfinex","BTCUSD",1643668264501,0.35097,38776.0,38758.0,0.28248774]
["bitfinex","BTCUSD",1643668264702,0.35097,38776.0,38756.0,0.01072765]
["bitfinex","BTCUSD",1643668265164,0.00137216,38769.0,38756.0,0.01072765]
["bitfinex","BTCUSD",1643668265558,0.00137216,38769.0,38750.0,0.75598879]
["bitfinex","BTCUSD",1643668265759,0.00137216,38769.0,38757.0,0.01072765]
["bitfinex","BTCUSD",1643668266358,0.00137208,38764.0,38758.0,0.01072765]
["bitfinex","BTCUSD",1643668266558,0.00137208,38764.0,38759.0,0.98777479]
["bitfinex","BTCUSD",1643668267161,0.43946941,38778.0,38759.0,0.98777479]
["bitfinex","BTCUSD",1643668267360,0.10325515,38757.0,38756.0,0.27506121]
["bitfinex","BTCUSD",1643668267560,0.00137215,38764.0,38756.0,0.731797]
["bitfinex","BTCUSD",1643668267760,0.00137215,38764.0,38757.0,0.231802]
["bitfinex","BTCUSD",1643668268563,0.02243936,38769.0,38757.0,0.231802]
["bitfinex","BTCUSD",1643668268759,0.00133145,38764.0,38757.0,0.231802]
["bitfinex","BTCUSD",1643668269000,0.00133145,38764.0,38756.0,0.5]
["bitfinex","BTCUSD",1643668269199,0.00133145,38764.0,38757.0,0.231802]
["bitfinex","BTCUSD",1643668269600,0.01917565,38778.0,38757.0,0.231802]
["bitfinex","BTCUSD",1643668269601,0.28401844,38777.0,38757.0,0.231802]
["bitfinex","BTCUSD",1643668269800,0.28401844,38777.0,38756.0,0.5]
["bitfinex","BTCUSD",1643668270004,0.00054975,38771.0,38756.0,0.5]
["bitfinex","BTCUSD",1643668270201,0.00054975,38771.0,38757.0,0.231793]
["bitfinex","BTCUSD",1643668270800,0.28401844,38777.0,38757.0,0.231793]
["bitfinex","BTCUSD",1643668271001,0.00204091,38768.0,38756.0,0.5]
["bitfinex","BTCUSD",1643668271209,0.00204091,38768.0,38757.0,0.231793]
["bitfinex","BTCUSD",1643668271400,0.00204091,38768.0,38757.0,0.25136782]
["bitfinex","BTCUSD",1643668271600,0.00204091,38768.0,38757.0,0.231793]
["bitfinex","BTCUSD",1643668272201,0.00204091,38768.0,38761.0,0.00135438]
["bitfinex","BTCUSD",1643668273261,0.00204091,38768.0,38760.0,0.5]
["bitfinex","BTCUSD",1643668273462,0.00204091,38768.0,38763.0,0.00149203]
["bitfinex","BTCUSD",1643668274264,0.35097,38767.0,38763.0,0.00149203]
["bitfinex","BTCUSD",1643668274463,0.35097,38767.0,38755.0,0.05]
["bitfinex","BTCUSD",1643668274863,0.35097,38767.0,38764.0,0.00149201]
["bitfinex","BTCUSD",1643668275063,0.35097,38765.0,38755.0,0.05]
["bitfinex","BTCUSD",1643668275265,0.34997,38764.0,38755.0,0.05]
["bitfinex","BTCUSD",1643668275466,1.379,38762.0,38744.0,0.01929097]
["bitfinex","BTCUSD",1643668275667,1.379,38762.0,38720.0,0.72977237]
["bitfinex","BTCUSD",1643668275668,0.1,38754.0,38723.0,0.42]
["bitfinex","BTCUSD",1643668275867,0.30559159,38753.0,38723.0,0.42]
["bitfinex","BTCUSD",1643668276065,0.30559159,38753.0,38726.0,0.5]
["bitfinex","BTCUSD",1643668276066,0.02157315,38753.0,38726.0,0.5]
["bitfinex","BTCUSD",1643668276266,0.02157315,38753.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668276519,0.350971,38752.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668276712,1.379,38749.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668276912,0.63398944,38748.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668277111,2.01298944,38748.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668278014,1.379,38746.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668278212,0.63498944,38745.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668278412,1.379,38744.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668278613,1.379,38742.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668278912,1.379,38740.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668279116,0.68046665,38739.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668279914,0.68046665,38739.0,38733.0,0.00134826]
["bitfinex","BTCUSD",1643668280354,1.378,38738.0,38733.0,0.00134826]
["bitfinex","BTCUSD",1643668280552,0.67395706,38737.0,38733.0,0.00134826]
["bitfinex","BTCUSD",1643668280952,0.67395706,38737.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668280953,1.378,38736.0,38730.0,0.05]
["bitfinex","BTCUSD",1643668281155,1.72192155,38735.0,38733.0,0.00132832]
["bitfinex","BTCUSD",1643668281355,2.08184485,38734.0,38733.0,0.00132832]
["bitfinex","BTCUSD",1643668281556,2.13184485,38734.0,38733.0,0.00132832]
["bitfinex","BTCUSD",1643668281761,2.13184485,38734.0,38716.0,0.05]
["bitfinex","BTCUSD",1643668281762,2.08184485,38734.0,38716.0,0.05]
["bitfinex","BTCUSD",1643668281955,2.08184485,38734.0,38711.0,0.31727736]
["bitfinex","BTCUSD",1643668281956,2.18132514,38734.0,38711.0,0.31727736]
["bitfinex","BTCUSD",1643668282155,2.18132514,38734.0,38702.0,0.82211272]
["bitfinex","BTCUSD",1643668282156,2.13132514,38734.0,38733.0,0.001]
["bitfinex","BTCUSD",1643668282355,2.13132514,38734.0,38733.0,0.00043095]
["bitfinex","BTCUSD",1643668282356,1.82848329,38734.0,38733.0,0.00043095]
["bitfinex","BTCUSD",1643668282556,2.07848329,38734.0,38733.0,0.00043095]
["bitfinex","BTCUSD",1643668282758,2.47938424,38734.0,38733.0,0.00043095]
["bitfinex","BTCUSD",1643668282956,2.15670385,38734.0,38733.0,0.00043095]
["bitfinex","BTCUSD",1643668283157,2.70506543,38734.0,38733.0,0.00012359]
["bitfinex","BTCUSD",1643668283356,2.50766643,38734.0,38733.0,0.00012359]
["bitfinex","BTCUSD",1643668283557,0.05,38724.0,38704.0,0.50218189]
["bitfinex","BTCUSD",1643668283756,0.064606,38729.0,38698.0,0.31727736]
["bitfinex","BTCUSD",1643668283757,0.09448029,38722.0,38698.0,0.31727736]
["bitfinex","BTCUSD",1643668284011,0.09448029,38722.0,38686.0,0.58856899]
["bitfinex","BTCUSD",1643668284012,1.378,38718.0,38697.0,0.31727736]
["bitfinex","BTCUSD",1643668284214,1.378,38718.0,38695.0,1.42381113]
["bitfinex","BTCUSD",1643668284215,0.05,38715.0,38696.0,0.31727736]
["bitfinex","BTCUSD",1643668284414,1.378,38713.0,38695.0,1.0]
["bitfinex","BTCUSD",1643668284610,0.38095485,38712.0,38695.0,1.0]
["bitfinex","BTCUSD",1643668284809,1.42248029,38711.0,38695.0,0.995]
["bitfinex","BTCUSD",1643668285011,1.42248029,38711.0,38686.0,0.14277899]
["bitfinex","BTCUSD",1643668285012,1.378,38711.0,38691.0,0.29595043]
["bitfinex","BTCUSD",1643668285312,1.378,38711.0,38710.0,0.001]
["bitfinex","BTCUSD",1643668285313,1.373,38711.0,38710.0,0.001]
["bitfinex","BTCUSD",1643668285512,1.774003,38711.0,38710.0,0.001]
["bitfinex","BTCUSD",1643668285811,1.924003,38711.0,38710.0,0.001]
["bitfinex","BTCUSD",1643668286012,1.77604244,38711.0,38710.0,0.001]
["bitfinex","BTCUSD",1643668286209,1.92052273,38711.0,38710.0,0.001]
["bitfinex","BTCUSD",1643668286409,1.92052273,38711.0,38682.0,0.31727736]
["bitfinex","BTCUSD",1643668286610,1.373,38709.0,38680.0,0.00551971]
["bitfinex","BTCUSD",1643668286810,1.373,38707.0,38680.0,0.31279707]
["bitfinex","BTCUSD",1643668287015,0.05,38710.0,38677.0,0.00084341]
["bitfinex","BTCUSD",1643668287016,1.373,38705.0,38677.0,0.00084341]
["bitfinex","BTCUSD",1643668287312,1.373,38705.0,38697.0,0.0055]
["bitfinex","BTCUSD",1643668287313,1.87052577,38704.0,38697.0,0.0055]
["bitfinex","BTCUSD",1643668287666,0.351003,38700.0,38697.0,0.0055]
["bitfinex","BTCUSD",1643668287859,0.29765785,38699.0,38677.0,0.00084341]
["bitfinex","BTCUSD",1643668288259,0.59554569,38704.0,38678.0,0.234396]
["bitfinex","BTCUSD",1643668288459,0.49554569,38704.0,38677.0,0.00084341]
["bitfinex","BTCUSD",1643668288660,0.2,38703.0,38677.0,0.00084341]
["bitfinex","BTCUSD",1643668288859,0.2,38703.0,38675.0,0.02084341]
["bitfinex","BTCUSD",1643668288860,0.28378322,38702.0,38675.0,0.02084341]
["bitfinex","BTCUSD",1643668289061,0.28378322,38702.0,38674.0,0.42]
["bitfinex","BTCUSD",1643668289262,0.11935331,38709.0,38674.0,0.42]
["bitfinex","BTCUSD",1643668289263,0.05,38703.0,38674.0,0.42]
["bitfinex","BTCUSD",1643668289564,1.66278322,38702.0,38674.0,0.42]
["bitfinex","BTCUSD",1643668289961,1.66278322,38702.0,38674.0,0.47]
["bitfinex","BTCUSD",1643668290161,1.66278322,38702.0,38675.0,0.0928]
["bitfinex","BTCUSD",1643668290462,1.66278322,38702.0,38686.0,0.00134809]
["bitfinex","BTCUSD",1643668290662,0.351003,38701.0,38686.0,0.00134809]
["bitfinex","BTCUSD",1643668290862,0.33318089,38700.0,38686.0,0.00134809]
["bitfinex","BTCUSD",1643668291064,0.351003,38699.0,38686.0,0.00134809]
["bitfinex","BTCUSD",1643668291261,0.351003,38699.0,38674.0,0.47]
["bitfinex","BTCUSD",1643668291262,0.34327017,38698.0,38674.0,0.47]
["bitfinex","BTCUSD",1643668291504,0.34327017,38698.0,38691.0,0.00134799]
["bitfinex","BTCUSD",1643668291705,0.30069078,38702.0,38691.0,0.00134799]
["bitfinex","BTCUSD",1643668291706,0.351003,38697.0,38691.0,0.00134799]
["bitfinex","BTCUSD",1643668291903,0.351003,38700.0,38691.0,0.00134799]
["bitfinex","BTCUSD",1643668292109,0.30534247,38699.0,38691.0,0.00134799]
["bitfinex","BTCUSD",1643668292305,0.351003,38698.0,38691.0,0.00134799]
["bitfinex","BTCUSD",1643668292506,0.29079094,38697.0,38675.0,0.1]
["bitfinex","BTCUSD",1643668292706,0.33097283,38701.0,38693.0,0.00149079]
["bitfinex","BTCUSD",1643668292906,0.351003,38700.0,38693.0,0.00149079]
["bitfinex","BTCUSD",1643668293107,0.32035726,38702.0,38693.0,0.00149079]
["bitfinex","BTCUSD",1643668293108,0.63159405,38701.0,38693.0,0.00149079]
["bitfinex","BTCUSD",1643668293708,0.021034,38697.0,38693.0,0.00149079]
["bitfinex","BTCUSD",1643668293909,0.021034,38697.0,38678.0,0.38059221]
["bitfinex","BTCUSD",1643668294112,0.021034,38697.0,38695.0,0.00080353]
["bitfinex","BTCUSD",1643668294310,0.351003,38696.0,38695.0,0.00080353]
["bitfinex","BTCUSD",1643668295161,0.351003,38696.0,38675.0,0.33745337]
["bitfinex","BTCUSD",1643668295355,0.021034,38697.0,38694.0,0.00063585]
["bitfinex","BTCUSD",1643668295356,0.2826587,38695.0,38694.0,0.00063585]
["bitfinex","BTCUSD",1643668295555,0.351003,38695.0,38694.0,0.00063585]
["bitfinex","BTCUSD",1643668295754,0.351003,38696.0,38694.0,0.00063585]
["bitfinex","BTCUSD",1643668295955,0.00204201,38697.0,38694.0,0.00063585]
["bitfinex","BTCUSD",1643668296156,0.00204201,38697.0,38683.0,0.01383697]
["bitfinex","BTCUSD",1643668296157,0.351003,38696.0,38683.0,0.01383697]
["bitfinex","BTCUSD",1643668296363,0.00204201,38697.0,38693.0,0.00126941]
["bitfinex","BTCUSD",1643668296556,0.351003,38696.0,38693.0,0.00126941]
["bitfinex","BTCUSD",1643668297458,0.351003,38696.0,38683.0,0.01383697]
["bitfinex","BTCUSD",1643668297654,0.00204201,38697.0,38682.0,0.2826587]
["bitfinex","BTCUSD",1643668297855,0.00204201,38697.0,38682.0,0.05]
["bitfinex","BTCUSD",1643668298055,0.00204201,38697.0,38683.0,0.5170217]
["bitfinex","BTCUSD",1643668298255,0.00204201,38697.0,38683.0,0.3326587]
["bitfinex","BTCUSD",1643668298754,0.00204201,38697.0,38688.0,0.0006589]
["bitfinex","BTCUSD",1643668299005,0.00204201,38697.0,38685.0,0.2683176]
["bitfinex","BTCUSD",1643668299404,0.00204201,38697.0,38686.0,0.22934]
["bitfinex","BTCUSD",1643668299606,0.00204201,38697.0,38687.0,0.26122555]
["bitfinex","BTCUSD",1643668300006,0.00204201,38697.0,38684.0,0.29746632]
["bitfinex","BTCUSD",1643668300304,0.00204201,38697.0,38685.0,0.229336]
["bitfinex","BTCUSD",1643668300505,0.00204201,38697.0,38685.0,0.51072798]
["bitfinex","BTCUSD",1643668301109,0.00204201,38697.0,38685.0,0.229336]
["bitfinex","BTCUSD",1643668301306,0.00204201,38697.0,38685.0,0.28139198]
["bitfinex","BTCUSD",1643668301505,0.00204201,38697.0,38685.0,0.30227532]
["bitfinex","BTCUSD",1643668301707,0.00204201,38697.0,38685.0,0.02088334]
["bitfinex","BTCUSD",1643668302510,0.00204201,38697.0,38686.0,0.00149052]
["bitfinex","BTCUSD",1643668303352,0.00204201,38697.0,38685.0,0.02088334]
["bitfinex","BTCUSD",1643668303551,0.00204201,38697.0,38686.0,0.00149053]
["bitfinex","BTCUSD",1643668304653,0.00204201,38697.0,38685.0,0.02088334]
["bitfinex","BTCUSD",1643668304862,0.00204201,38697.0,38686.0,0.00149053]
["bitfinex","BTCUSD",1643668305856,0.00204201,38697.0,38681.0,0.30169947]
["bitfinex","BTCUSD",1643668306057,0.00204201,38697.0,38686.0,0.00079933]
["bitfinex","BTCUSD",1643668307002,0.00204201,38697.0,38684.0,0.25978905]
["bitfinex","BTCUSD",1643668307203,0.00204201,38697.0,38686.0,0.00079933]
["bitfinex","BTCUSD",1643668307602,0.23077107,38701.0,38686.0,0.00079933]
["bitfinex","BTCUSD",1643668307803,0.29865037,38702.0,38686.0,0.00079933]
["bitfinex","BTCUSD",1643668308006,0.351072,38701.0,38686.0,0.00079933]
["bitfinex","BTCUSD",1643668308201,0.351072,38701.0,38682.0,0.31891959]
["bitfinex","BTCUSD",1643668308202,0.36940154,38701.0,38682.0,0.31891959]
["bitfinex","BTCUSD",1643668308405,0.01832954,38701.0,38686.0,0.00148906]
["bitfinex","BTCUSD",1643668308603,0.01970847,38701.0,38686.0,0.00148906]
["bitfinex","BTCUSD",1643668308904,0.00137893,38701.0,38686.0,0.00148906]
["bitfinex","BTCUSD",1643668309506,0.29865037,38702.0,38682.0,0.31891959]
["bitfinex","BTCUSD",1643668309705,0.01988101,38701.0,38686.0,0.00148905]
["bitfinex","BTCUSD",1643668309908,0.351072,38700.0,38686.0,0.00148905]
["bitfinex","BTCUSD",1643668310171,0.01988101,38701.0,38686.0,0.00148905]
["bitfinex","BTCUSD",1643668310365,0.00137891,38701.0,38686.0,0.00148905]
["bitfinex","BTCUSD",1643668310563,0.30416586,38702.0,38682.0,0.31891959]
["bitfinex","BTCUSD",1643668310763,0.30416586,38702.0,38686.0,0.00079933]
["bitfinex","BTCUSD",1643668310764,0.29865037,38702.0,38686.0,0.00079933]
["bitfinex","BTCUSD",1643668311364,0.351072,38701.0,38686.0,0.00079933]
["bitfinex","BTCUSD",1643668313064,0.65943137,38701.0,38682.0,0.05]
["bitfinex","BTCUSD",1643668313263,0.65943137,38701.0,38686.0,0.00148839]
["bitfinex","BTCUSD",1643668313264,0.0013776,38701.0,38686.0,0.00148839]
["bitfinex","BTCUSD",1643668313919,0.32244068,38701.0,38686.0,0.00148839]
["bitfinex","BTCUSD",1643668314116,0.351072,38700.0,38686.0,0.00148839]
["bitfinex","BTCUSD",1643668314317,0.351072,38700.0,38677.0,0.31652577]
["bitfinex","BTCUSD",1643668314516,0.01821345,38701.0,38686.0,0.00148839]
["bitfinex","BTCUSD",1643668314717,0.01959105,38701.0,38686.0,0.00148839]
["bitfinex","BTCUSD",1643668314917,0.32690006,38701.0,38686.0,0.00148839]
["bitfinex","BTCUSD",1643668315121,0.351072,38700.0,38686.0,0.00148839]
["bitfinex","BTCUSD",1643668315516,1.730072,38700.0,38677.0,0.31652577]
["bitfinex","BTCUSD",1643668315717,0.01821345,38701.0,38686.0,0.00148838]
["bitfinex","BTCUSD",1643668315918,0.34423135,38701.0,38686.0,0.00148838]
["bitfinex","BTCUSD",1643668316117,0.351072,38700.0,38686.0,0.00148838]
["bitfinex","BTCUSD",1643668316317,0.351072,38700.0,38694.0,1.98727868]
["bitfinex","BTCUSD",1643668316518,0.00137758,38701.0,38694.0,1.98727868]
["bitfinex","BTCUSD",1643668316917,0.00137758,38701.0,38680.0,1.0790872]
["bitfinex","BTCUSD",1643668317117,0.00137758,38701.0,38686.0,0.00148845]
["bitfinex","BTCUSD",1643668317118,0.00137772,38701.0,38686.0,0.00148845]
["bitfinex","BTCUSD",1643668317663,0.00137772,38701.0,38689.0,0.01936711]
["bitfinex","BTCUSD",1643668317856,0.29865037,38702.0,38689.0,0.01936711]
["bitfinex","BTCUSD",1643668318056,0.351072,38701.0,38689.0,0.01936711]
["bitfinex","BTCUSD",1643668318256,0.35215838,38701.0,38686.0,0.00117528]
["bitfinex","BTCUSD",1643668319060,0.351072,38701.0,38681.0,0.38139198]
["bitfinex","BTCUSD",1643668319257,0.29865037,38702.0,38686.0,0.00117528]
["bitfinex","BTCUSD",1643668319457,0.35215838,38701.0,38686.0,0.00117528]
["bitfinex","BTCUSD",1643668319858,0.37338835,38701.0,38686.0,0.00117528]
["bitfinex","BTCUSD",1643668320362,0.37230197,38701.0,38681.0,0.28139198]
["bitfinex","BTCUSD",1643668320558,0.02231635,38701.0,38686.0,0.00117528]
["bitfinex","BTCUSD",1643668321510,0.02122997,38701.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668321912,0.04224132,38701.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668322812,0.04088567,38701.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668323013,0.0422414,38701.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668323813,0.00135573,38701.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668324014,0.29865037,38702.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668324015,0.29865037,38702.0,38697.0,0.229263]
["bitfinex","BTCUSD",1643668324212,0.05,38712.0,38697.0,0.229263]
["bitfinex","BTCUSD",1643668324213,0.00135573,38701.0,38697.0,0.229263]
["bitfinex","BTCUSD",1643668325257,0.29871835,38712.0,38697.0,0.229263]
["bitfinex","BTCUSD",1643668325457,0.29871835,38712.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668325662,0.00133787,38701.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668325958,0.00133787,38701.0,38697.0,0.229244]
["bitfinex","BTCUSD",1643668326558,0.34871835,38712.0,38697.0,0.229244]
["bitfinex","BTCUSD",1643668326758,0.29871835,38712.0,38697.0,0.26038071]
["bitfinex","BTCUSD",1643668326959,0.29871835,38712.0,38697.0,0.25711617]
["bitfinex","BTCUSD",1643668327159,0.29871835,38712.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668328904,0.62376183,38712.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668329105,0.0013626,38706.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668329305,0.0013626,38706.0,38697.0,0.229244]
["bitfinex","BTCUSD",1643668329807,0.0013626,38706.0,38697.0,0.48733572]
["bitfinex","BTCUSD",1643668330007,0.62376183,38712.0,38697.0,0.229244]
["bitfinex","BTCUSD",1643668330207,0.62376183,38712.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668330208,0.62376183,38712.0,38698.0,0.26092375]
["bitfinex","BTCUSD",1643668330408,0.0013626,38703.0,38698.0,0.26092375]
["bitfinex","BTCUSD",1643668330607,0.0013626,38703.0,38699.0,0.229232]
["bitfinex","BTCUSD",1643668330809,0.0013626,38703.0,38696.0,2.56027413]
["bitfinex","BTCUSD",1643668330810,0.0013626,38703.0,38697.0,0.229249]
["bitfinex","BTCUSD",1643668331208,0.29871835,38712.0,38697.0,0.229249]
["bitfinex","BTCUSD",1643668331408,0.29871835,38712.0,38697.0,0.25972014]
["bitfinex","BTCUSD",1643668332007,0.2986251,38712.0,38697.0,0.25972014]
["bitfinex","BTCUSD",1643668333763,0.00132085,38706.0,38697.0,0.25972014]
["bitfinex","BTCUSD",1643668333962,0.00132085,38706.0,38698.0,0.229238]
["bitfinex","BTCUSD",1643668334660,0.00132085,38706.0,38696.0,2.8805934]
["bitfinex","BTCUSD",1643668334661,0.00132085,38706.0,38697.0,0.26131862]
["bitfinex","BTCUSD",1643668334864,0.33565883,38711.0,38698.0,0.229241]
["bitfinex","BTCUSD",1643668335062,0.33565883,38711.0,38696.0,2.8805934]
["bitfinex","BTCUSD",1643668335264,0.00132089,38704.0,38696.0,2.8805934]
["bitfinex","BTCUSD",1643668335461,0.00132089,38704.0,38697.0,0.49617581]
["bitfinex","BTCUSD",1643668335662,0.00132089,38704.0,38697.0,0.229244]
["bitfinex","BTCUSD",1643668335865,0.00132089,38704.0,38697.0,0.48946328]
["bitfinex","BTCUSD",1643668336061,0.2986251,38712.0,38697.0,0.229244]
["bitfinex","BTCUSD",1643668336262,0.2986251,38712.0,38697.0,0.26014532]
["bitfinex","BTCUSD",1643668336505,0.00133509,38702.0,38697.0,0.26014532]
["bitfinex","BTCUSD",1643668336706,0.00133509,38702.0,38698.0,0.229238]
["bitfinex","BTCUSD",1643668337106,0.00533954,38708.0,38697.0,0.48589364]
["bitfinex","BTCUSD",1643668337307,0.2986251,38712.0,38697.0,0.48589364]
["bitfinex","BTCUSD",1643668337505,0.2986251,38712.0,38697.0,0.26380498]
["bitfinex","BTCUSD",1643668338106,0.2986251,38712.0,38696.0,2.8805934]
["bitfinex","BTCUSD",1643668338509,0.2986251,38712.0,38697.0,0.26129255]
["bitfinex","BTCUSD",1643668338706,0.00068192,38706.0,38697.0,0.26129255]
["bitfinex","BTCUSD",1643668338907,0.00068192,38706.0,38698.0,0.229238]
["bitfinex","BTCUSD",1643668339709,0.2986251,38712.0,38697.0,0.48592211]
["bitfinex","BTCUSD",1643668339911,0.00135716,38704.0,38697.0,0.48592211]
["bitfinex","BTCUSD",1643668340959,0.2986251,38712.0,38697.0,0.48592211]
["bitfinex","BTCUSD",1643668341163,0.00135711,38704.0,38697.0,0.48592211]
["bitfinex","BTCUSD",1643668341361,0.00135711,38704.0,38697.0,0.80624138]
["bitfinex","BTCUSD",1643668341559,0.00135711,38704.0,38697.0,0.48592211]
["bitfinex","BTCUSD",1643668342260,0.2986251,38712.0,38697.0,0.48592211]
["bitfinex","BTCUSD",1643668342460,0.00135711,38704.0,38697.0,0.48592211]
["bitfinex","BTCUSD",1643668342660,0.29498221,38712.0,38697.0,0.48592211]
["bitfinex","BTCUSD",1643668342860,0.28998221,38712.0,38697.0,0.48592211]
["bitfinex","BTCUSD",1643668344013,0.28998221,38712.0,38697.0,0.68083403]
["bitfinex","BTCUSD",1643668344614,0.28998221,38712.0,38697.0,0.48592211]
["bitfinex","BTCUSD",1643668347116,0.00135377,38706.0,38700.0,0.00148256]
["bitfinex","BTCUSD",1643668347316,0.00135377,38706.0,38701.0,0.229221]
["bitfinex","BTCUSD",1643668347767,0.00135377,38706.0,38702.0,0.25742237]
["bitfinex","BTCUSD",1643668347964,0.00135377,38706.0,38703.0,0.229208]
["bitfinex","BTCUSD",1643668348364,0.28998221,38712.0,38700.0,0.00148256]
["bitfinex","BTCUSD",1643668348561,0.00135377,38706.0,38701.0,0.229217]
["bitfinex","BTCUSD",1643668348761,0.00135377,38706.0,38702.0,0.26726625]
["bitfinex","BTCUSD",1643668348965,0.00135377,38706.0,38700.0,0.00148256]
["bitfinex","BTCUSD",1643668348966,0.00135377,38706.0,38703.0,0.229208]
["bitfinex","BTCUSD",1643668349162,0.00135377,38706.0,38701.0,0.229219]
["bitfinex","BTCUSD",1643668349363,0.28998221,38712.0,38701.0,0.229219]
["bitfinex","BTCUSD",1643668349561,0.28998221,38712.0,38700.0,0.00148256]
["bitfinex","BTCUSD",1643668349764,0.00135377,38706.0,38701.0,0.229217]
["bitfinex","BTCUSD",1643668350563,0.28998221,38712.0,38701.0,0.229217]
["bitfinex","BTCUSD",1643668350762,0.28998221,38712.0,38700.0,0.00063899]
["bitfinex","BTCUSD",1643668350965,0.28998221,38712.0,38701.0,0.229217]
["bitfinex","BTCUSD",1643668352014,0.00131423,38708.0,38700.0,0.00127797]
["bitfinex","BTCUSD",1643668352218,0.00131423,38708.0,38701.0,0.22922]
["bitfinex","BTCUSD",1643668352915,0.28998221,38712.0,38701.0,0.22922]
["bitfinex","BTCUSD",1643668353116,0.28998221,38712.0,38699.0,0.229229]
["bitfinex","BTCUSD",1643668353316,0.28998221,38712.0,38700.0,0.00127797]
["bitfinex","BTCUSD",1643668353317,0.00131426,38706.0,38700.0,0.00127797]
["bitfinex","BTCUSD",1643668353516,0.00131426,38706.0,38701.0,0.229221]
["bitfinex","BTCUSD",1643668354318,0.28998221,38712.0,38701.0,0.229221]
["bitfinex","BTCUSD",1643668354519,0.00133727,38706.0,38700.0,0.001324]
["bitfinex","BTCUSD",1643668354718,0.00133727,38706.0,38701.0,0.229221]
["bitfinex","BTCUSD",1643668355559,0.28998221,38712.0,38701.0,0.229221]
["bitfinex","BTCUSD",1643668355762,0.00133727,38706.0,38701.0,0.229221]
["bitfinex","BTCUSD",1643668356863,0.28998221,38712.0,38701.0,0.229221]
["bitfinex","BTCUSD",1643668358161,0.28998221,38712.0,38700.0,0.00065682]
["bitfinex","BTCUSD",1643668358162,0.27352349,38711.0,38700.0,0.00065682]
["bitfinex","BTCUSD",1643668358361,0.27352349,38711.0,38701.0,0.229218]
["bitfinex","BTCUSD",1643668358660,0.28998221,38712.0,38701.0,0.229218]
["bitfinex","BTCUSD",1643668360212,0.2689998,38711.0,38701.0,0.229218]
["bitfinex","BTCUSD",1643668360412,0.2689998,38711.0,38697.0,0.51499588]
["bitfinex","BTCUSD",1643668360413,0.28998221,38712.0,38700.0,0.00131364]
["bitfinex","BTCUSD",1643668360609,0.00132442,38708.0,38701.0,0.229217]
["bitfinex","BTCUSD",1643668361410,0.27150042,38711.0,38701.0,0.229217]
["bitfinex","BTCUSD",1643668361609,0.27150042,38711.0,38700.0,0.00139974]
["bitfinex","BTCUSD",1643668361810,0.00133549,38706.0,38701.0,0.229217]
["bitfinex","BTCUSD",1643668362014,0.28998221,38712.0,38701.0,0.229217]
["bitfinex","BTCUSD",1643668362859,0.28998221,38712.0,38698.0,0.32031927]
["bitfinex","BTCUSD",1643668363060,0.28998221,38712.0,38699.0,0.229229]
["bitfinex","BTCUSD",1643668363259,0.27560829,38711.0,38699.0,0.229229]
["bitfinex","BTCUSD",1643668363559,0.36780226,38719.0,38699.0,0.229229]
["bitfinex","BTCUSD",1643668363761,0.36780226,38719.0,38698.0,0.32031927]
["bitfinex","BTCUSD",1643668363961,0.41780226,38719.0,38698.0,0.32031927]
["bitfinex","BTCUSD",1643668364158,0.01946189,38717.0,38698.0,0.32031927]
["bitfinex","BTCUSD",1643668364957,0.01946189,38717.0,38699.0,0.32031927]
["bitfinex","BTCUSD",1643668365358,0.01946189,38717.0,38699.0,0.31430468]
["bitfinex","BTCUSD",1643668365359,0.00133215,38709.0,38699.0,0.31430468]
["bitfinex","BTCUSD",1643668365559,0.00133215,38709.0,38700.0,0.229219]
["bitfinex","BTCUSD",1643668365760,0.00133215,38709.0,38699.0,0.0219179]
["bitfinex","BTCUSD",1643668365959,0.00133215,38709.0,38700.0,0.229226]
["bitfinex","BTCUSD",1643668366412,0.36780226,38719.0,38700.0,0.229226]
["bitfinex","BTCUSD",1643668366612,0.36780226,38719.0,38699.0,0.0219179]
["bitfinex","BTCUSD",1643668367217,0.41780226,38719.0,38699.0,0.0219179]
["bitfinex","BTCUSD",1643668367813,0.36780226,38719.0,38699.0,0.0219179]
["bitfinex","BTCUSD",1643668368013,0.06460294,38718.0,38699.0,0.0219179]
["bitfinex","BTCUSD",1643668368214,0.30484131,38717.0,38699.0,0.0219179]
["bitfinex","BTCUSD",1643668368414,0.29761061,38719.0,38700.0,0.229218]
["bitfinex","BTCUSD",1643668368614,0.29761061,38719.0,38699.0,0.064593]
["bitfinex","BTCUSD",1643668368615,0.31706271,38719.0,38699.0,0.064593]
["bitfinex","BTCUSD",1643668369016,0.31706271,38719.0,38701.0,0.00080724]
["bitfinex","BTCUSD",1643668369917,0.31706271,38719.0,38699.0,0.064593]
["bitfinex","BTCUSD",1643668370358,0.00133584,38712.0,38701.0,0.0014735]
["bitfinex","BTCUSD",1643668370558,0.00133584,38712.0,38702.0,0.229205]
["bitfinex","BTCUSD",1643668371558,0.00133584,38709.0,38701.0,0.00147345]
["bitfinex","BTCUSD",1643668371758,0.00133584,38709.0,38702.0,0.229212]
["bitfinex","BTCUSD",1643668372358,0.00534254,38715.0,38702.0,0.229212]
["bitfinex","BTCUSD",1643668372562,0.33999611,38717.0,38698.0,0.56777105]
["bitfinex","BTCUSD",1643668372759,0.33999611,38717.0,38701.0,0.00147342]
["bitfinex","BTCUSD",1643668372959,0.00133584,38707.0,38701.0,0.00147342]
["bitfinex","BTCUSD",1643668373160,0.00133584,38707.0,38702.0,0.229207]
["bitfinex","BTCUSD",1643668373759,0.33999611,38717.0,38702.0,0.229207]
["bitfinex","BTCUSD",1643668374009,0.00133584,38706.0,38701.0,0.32298374]
["bitfinex","BTCUSD",1643668374209,0.00133584,38706.0,38702.0,0.5149191]
["bitfinex","BTCUSD",1643668375012,0.01800261,38716.0,38702.0,0.5149191]
["bitfinex","BTCUSD",1643668375214,0.00133582,38706.0,38702.0,0.5149191]
["bitfinex","BTCUSD",1643668375411,0.00133582,38706.0,38702.0,0.5099191]
["bitfinex","BTCUSD",1643668375613,0.00133582,38706.0,38702.0,0.224206]
["bitfinex","BTCUSD",1643668375812,0.00133582,38706.0,38702.0,0.24490201]
["bitfinex","BTCUSD",1643668376213,0.01800261,38716.0,38702.0,0.24490201]
["bitfinex","BTCUSD",1643668376513,0.00133582,38706.0,38703.0,0.28139198]
["bitfinex","BTCUSD",1643668376717,0.00133582,38706.0,38704.0,0.224199]
["bitfinex","BTCUSD",1643668376918,0.00133582,38706.0,38702.0,0.224216]
["bitfinex","BTCUSD",1643668377316,0.42626177,38719.0,38702.0,0.224216]
["bitfinex","BTCUSD",1643668377516,0.42626177,38719.0,38703.0,0.28139198]
["bitfinex","BTCUSD",1643668377767,0.00133275,38706.0,38703.0,0.28139198]
["bitfinex","BTCUSD",1643668377963,0.00133275,38706.0,38704.0,0.224196]
["bitfinex","BTCUSD",1643668378167,0.00133275,38706.0,38702.0,0.50560798]
["bitfinex","BTCUSD",1643668378462,0.00133275,38706.0,38702.0,0.224216]
["bitfinex","BTCUSD",1643668378663,0.42626177,38719.0,38702.0,0.224216]
["bitfinex","BTCUSD",1643668378964,0.00133275,38706.0,38702.0,0.58102822]
["bitfinex","BTCUSD",1643668379163,0.00133275,38706.0,38703.0,0.224202]
["bitfinex","BTCUSD",1643668379363,0.00133275,38706.0,38702.0,0.224217]
["bitfinex","BTCUSD",1643668379562,0.00133275,38706.0,38702.0,0.48532743]
["bitfinex","BTCUSD",1643668379862,0.32626177,38718.0,38702.0,0.48532743]
["bitfinex","BTCUSD",1643668380065,0.01962964,38718.0,38703.0,0.25884694]
["bitfinex","BTCUSD",1643668380263,0.00133275,38706.0,38701.0,0.32298219]
["bitfinex","BTCUSD",1643668380465,0.00133275,38706.0,38702.0,0.224209]
["bitfinex","BTCUSD",1643668381066,0.39142221,38718.0,38702.0,0.224209]
["bitfinex","BTCUSD",1643668381265,0.00133275,38706.0,38701.0,0.58198756]
["bitfinex","BTCUSD",1643668381507,0.00133275,38706.0,38702.0,0.224209]
["bitfinex","BTCUSD",1643668381706,0.00133275,38706.0,38702.0,0.54571933]
["bitfinex","BTCUSD",1643668382109,0.00532985,38715.0,38702.0,0.54571933]
["bitfinex","BTCUSD",1643668382312,0.0955308,38718.0,38702.0,0.54571933]
["bitfinex","BTCUSD",1643668382508,0.0955308,38718.0,38702.0,0.32151033]
["bitfinex","BTCUSD",1643668382708,0.1455308,38718.0,38702.0,0.32151033]
["bitfinex","BTCUSD",1643668382908,0.1455308,38718.0,38703.0,0.27464362]
["bitfinex","BTCUSD",1643668383509,0.1455308,38718.0,38703.0,0.26328121]
["bitfinex","BTCUSD",1643668383710,0.1455308,38718.0,38703.0,0.25869388]
["bitfinex","BTCUSD",1643668384108,0.1955308,38718.0,38703.0,0.25869388]
["bitfinex","BTCUSD",1643668384309,0.1955308,38718.0,38702.0,0.32151033]
["bitfinex","BTCUSD",1643668384709,0.1955308,38718.0,38703.0,0.00147204]
["bitfinex","BTCUSD",1643668384910,0.00132635,38712.0,38703.0,0.00147204]
["bitfinex","BTCUSD",1643668385858,0.52179257,38718.0,38702.0,0.32151033]
["bitfinex","BTCUSD",1643668386158,0.00132635,38709.0,38703.0,0.00147199]
["bitfinex","BTCUSD",1643668387156,0.1,38716.0,38703.0,0.0008087]
["bitfinex","BTCUSD",1643668387359,0.401047,38715.0,38703.0,0.0008087]
["bitfinex","BTCUSD",1643668387757,0.15,38714.0,38703.0,0.0008087]
["bitfinex","BTCUSD",1643668388162,0.15,38714.0,38702.0,0.32151033]
["bitfinex","BTCUSD",1643668388360,0.15,38714.0,38703.0,0.0008087]
["bitfinex","BTCUSD",1643668388761,0.05,38714.0,38703.0,0.26121969]
["bitfinex","BTCUSD",1643668389016,0.2,38717.0,38703.0,0.0008087]
["bitfinex","BTCUSD",1643668389212,0.351047,38716.0,38703.0,0.0008087]
["bitfinex","BTCUSD",1643668389414,0.351047,38716.0,38702.0,0.32151033]
["bitfinex","BTCUSD",1643668389615,0.00132327,38712.0,38703.0,0.00147049]
["bitfinex","BTCUSD",1643668390017,0.00132327,38712.0,38703.0,0.32298082]
["bitfinex","BTCUSD",1643668390214,0.00132327,38712.0,38703.0,0.00147049]
["bitfinex","BTCUSD",1643668390615,0.15,38715.0,38702.0,0.32151033]
["bitfinex","BTCUSD",1643668390820,0.00132327,38709.0,38703.0,0.00147045]
["bitfinex","BTCUSD",1643668391016,0.00132327,38709.0,38703.0,0.32298078]
["bitfinex","BTCUSD",1643668391717,0.05717531,38715.0,38703.0,0.32298078]
["bitfinex","BTCUSD",1643668391919,0.06460421,38714.0,38703.0,0.32151033]
["bitfinex","BTCUSD",1643668392319,0.2272827,38716.0,38702.0,0.28139198]
["bitfinex","BTCUSD",1643668392518,0.351047,38715.0,38702.0,0.28139198]
["bitfinex","BTCUSD",1643668392765,0.1,38714.0,38702.0,0.28139198]
["bitfinex","BTCUSD",1643668392964,0.15,38714.0,38702.0,0.28139198]
["bitfinex","BTCUSD",1643668393165,0.06460907,38712.0,38702.0,0.28139198]
["bitfinex","BTCUSD",1643668393368,0.06460907,38712.0,38700.0,0.60290231]
["bitfinex","BTCUSD",1643668393964,0.29159701,38711.0,38700.0,0.32151033]
["bitfinex","BTCUSD",1643668394165,0.064612,38710.0,38700.0,0.32151033]
["bitfinex","BTCUSD",1643668394366,0.06461427,38708.0,38700.0,0.32151033]
["bitfinex","BTCUSD",1643668394564,0.06461427,38708.0,38699.0,0.32151033]
["bitfinex","BTCUSD",1643668395564,0.06461427,38708.0,38702.0,0.00147207]
["bitfinex","BTCUSD",1643668395969,0.351047,38707.0,38702.0,0.00147207]
["bitfinex","BTCUSD",1643668396165,0.05,38706.0,38702.0,0.00147207]
["bitfinex","BTCUSD",1643668396435,0.15,38706.0,38702.0,0.00147207]
["bitfinex","BTCUSD",1643668396635,0.15,38706.0,38698.0,0.34257931]
["bitfinex","BTCUSD",1643668396636,0.2,38706.0,38698.0,0.32151033]
["bitfinex","BTCUSD",1643668396835,0.2,38706.0,38702.0,0.00147206]
["bitfinex","BTCUSD",1643668397038,0.27332377,38706.0,38702.0,0.00147206]
["bitfinex","BTCUSD",1643668397237,0.351047,38705.0,38702.0,0.00147206]
["bitfinex","BTCUSD",1643668397635,0.1,38704.0,38702.0,0.00147206]
["bitfinex","BTCUSD",1643668397835,0.351047,38703.0,38698.0,0.32151033]
["bitfinex","BTCUSD",1643668398035,0.2,38704.0,38702.0,0.00147207]
["bitfinex","BTCUSD",1643668398438,0.351047,38703.0,38702.0,0.00147207]
["bitfinex","BTCUSD",1643668399037,0.351047,38703.0,38695.0,0.32151033]
["bitfinex","BTCUSD",1643668399339,0.2,38704.0,38701.0,0.00146841]
["bitfinex","BTCUSD",1643668399537,0.351047,38703.0,38701.0,0.00146841]
["bitfinex","BTCUSD",1643668400174,0.351047,38703.0,38695.0,0.28139198]
["bitfinex","BTCUSD",1643668400370,0.06462274,38703.0,38700.0,0.00080838]
["bitfinex","BTCUSD",1643668400569,0.351047,38702.0,38700.0,0.00080838]
["bitfinex","BTCUSD",1643668400771,0.451047,38702.0,38700.0,0.00080838]
["bitfinex","BTCUSD",1643668401371,0.451047,38702.0,38694.0,0.28139198]
["bitfinex","BTCUSD",1643668401572,0.1,38702.0,38699.0,0.0008084]
["bitfinex","BTCUSD",1643668401870,0.351047,38701.0,38699.0,0.0008084]
["bitfinex","BTCUSD",1643668402571,0.351047,38701.0,38693.0,0.32151033]
["bitfinex","BTCUSD",1643668402771,0.1,38702.0,38698.0,0.00146859]
["bitfinex","BTCUSD",1643668403914,0.05,38702.0,38692.0,0.32151033]
["bitfinex","BTCUSD",1643668404114,0.05,38704.0,38698.0,0.00146859]
["bitfinex","BTCUSD",1643668404315,0.351047,38703.0,38698.0,0.00146859]
["bitfinex","BTCUSD",1643668404515,0.05,38704.0,38698.0,0.00146859]
["bitfinex","BTCUSD",1643668404916,0.351047,38703.0,38698.0,0.00146859]
["bitfinex","BTCUSD",1643668405216,0.1,38702.0,38699.0,0.00146857]
["bitfinex","BTCUSD",1643668405618,0.15,38702.0,38699.0,0.00146857]
["bitfinex","BTCUSD",1643668405818,0.05,38702.0,38699.0,0.00146857]
["bitfinex","BTCUSD",1643668406219,0.05,38702.0,38694.0,0.27213566]
["bitfinex","BTCUSD",1643668406416,0.05,38702.0,38699.0,0.00080842]
["bitfinex","BTCUSD",1643668406615,0.2,38705.0,38699.0,0.00080842]
["bitfinex","BTCUSD",1643668406816,0.351047,38704.0,38699.0,0.00080842]
["bitfinex","BTCUSD",1643668407217,0.2,38703.0,38699.0,0.00080842]
["bitfinex","BTCUSD",1643668407416,0.351047,38702.0,38694.0,0.064612]
["bitfinex","BTCUSD",1643668407672,0.351047,38702.0,38700.0,0.00146536]
["bitfinex","BTCUSD",1643668407863,0.1,38701.0,38700.0,0.00146536]
["bitfinex","BTCUSD",1643668408063,0.2,38701.0,38700.0,0.00146536]
["bitfinex","BTCUSD",1643668408666,0.2,38701.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668408867,0.1,38701.0,38692.0,0.064616]
["bitfinex","BTCUSD",1643668409066,0.05,38701.0,38699.0,0.00146539]
["bitfinex","BTCUSD",1643668409265,0.07332377,38706.0,38699.0,0.00146539]
["bitfinex","BTCUSD",1643668409465,0.3471715,38705.0,38699.0,0.00146539]
["bitfinex","BTCUSD",1643668409866,0.1,38704.0,38692.0,0.064616]
["bitfinex","BTCUSD",1643668410067,0.351047,38703.0,38700.0,0.00146903]
["bitfinex","BTCUSD",1643668410265,0.1,38702.0,38700.0,0.00146903]
["bitfinex","BTCUSD",1643668410465,0.351063,38701.0,38700.0,0.00146903]
["bitfinex","BTCUSD",1643668410666,0.401063,38701.0,38700.0,0.00146903]
["bitfinex","BTCUSD",1643668410864,0.15,38701.0,38700.0,0.00146903]
["bitfinex","BTCUSD",1643668411064,0.15,38701.0,38694.0,0.064613]
["bitfinex","BTCUSD",1643668411266,0.1,38700.0,38699.0,0.00146906]
["bitfinex","BTCUSD",1643668411515,0.15,38700.0,38699.0,0.00146906]
["bitfinex","BTCUSD",1643668412316,0.05,38700.0,38691.0,0.064617]
["bitfinex","BTCUSD",1643668412515,0.05,38703.0,38698.0,0.00146908]
["bitfinex","BTCUSD",1643668412716,0.401063,38702.0,38698.0,0.00146908]
["bitfinex","BTCUSD",1643668413116,0.1,38701.0,38698.0,0.00146908]
["bitfinex","BTCUSD",1643668413317,0.351063,38700.0,38698.0,0.00146908]
["bitfinex","BTCUSD",1643668413617,0.1461245,38701.0,38698.0,0.00146908]
["bitfinex","BTCUSD",1643668414218,0.0461245,38701.0,38698.0,0.00146908]
["bitfinex","BTCUSD",1643668414418,0.05,38702.0,38698.0,0.00146908]
["bitfinex","BTCUSD",1643668414616,0.17332377,38706.0,38691.0,0.32406749]
["bitfinex","BTCUSD",1643668414617,0.22332377,38706.0,38691.0,0.32406749]
["bitfinex","BTCUSD",1643668414817,0.22332377,38706.0,38698.0,0.00146908]
["bitfinex","BTCUSD",1643668415017,0.351063,38705.0,38698.0,0.00146908]
["bitfinex","BTCUSD",1643668415266,0.15,38704.0,38698.0,0.00146908]
["bitfinex","BTCUSD",1643668415464,0.351063,38703.0,38698.0,0.00146908]
["bitfinex","BTCUSD",1643668415865,0.1,38702.0,38691.0,0.38612733]
["bitfinex","BTCUSD",1643668416065,0.15,38702.0,38699.0,0.00146906]
["bitfinex","BTCUSD",1643668416266,0.351063,38701.0,38699.0,0.00146906]
["bitfinex","BTCUSD",1643668416669,0.1,38700.0,38699.0,0.00146906]
["bitfinex","BTCUSD",1643668416865,0.07332377,38706.0,38699.0,0.00146906]
["bitfinex","BTCUSD",1643668417067,0.07332377,38706.0,38691.0,0.64641721]
["bitfinex","BTCUSD",1643668417266,0.17332377,38706.0,38698.0,0.00081211]
["bitfinex","BTCUSD",1643668417467,0.351063,38705.0,38691.0,0.64074442]
["bitfinex","BTCUSD",1643668417666,0.17332377,38706.0,38691.0,0.31934521]
["bitfinex","BTCUSD",1643668417866,0.07332377,38706.0,38691.0,0.31934521]
["bitfinex","BTCUSD",1643668418267,0.27332377,38706.0,38691.0,0.31934521]
["bitfinex","BTCUSD",1643668418667,0.22332377,38706.0,38691.0,0.31934521]
["bitfinex","BTCUSD",1643668418915,0.17332377,38706.0,38691.0,0.31934521]
["bitfinex","BTCUSD",1643668419115,0.17332377,38706.0,38691.0,0.31723255]
["bitfinex","BTCUSD",1643668419516,0.1,38706.0,38691.0,0.31723255]
["bitfinex","BTCUSD",1643668419916,0.4,38706.0,38691.0,0.31723255]
["bitfinex","BTCUSD",1643668420117,0.1,38705.0,38691.0,0.05542911]
["bitfinex","BTCUSD",1643668420516,0.351063,38704.0,38691.0,0.05542911]
["bitfinex","BTCUSD",1643668420717,0.1,38703.0,38691.0,0.05542911]
["bitfinex","BTCUSD",1643668421018,0.1,38703.0,38696.0,0.00146038]
["bitfinex","BTCUSD",1643668421216,0.351063,38702.0,38696.0,0.00146038]
["bitfinex","BTCUSD",1643668421820,0.451063,38702.0,38691.0,0.05542911]
["bitfinex","BTCUSD",1643668422021,0.1,38702.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668422218,0.05,38702.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668422517,0.05,38703.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668422766,0.351063,38702.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668422966,0.1,38702.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668423169,0.1,38701.0,38691.0,0.31033557]
["bitfinex","BTCUSD",1643668423364,1.379,38705.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668423565,0.351063,38704.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668423764,0.62778457,38704.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668424263,0.351063,38704.0,38691.0,0.05542911]
["bitfinex","BTCUSD",1643668424469,1.379,38705.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668424665,0.1,38703.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668424866,0.351063,38702.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668425065,0.401063,38702.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668425265,0.15,38701.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668425465,0.15,38701.0,38691.0,0.31147777]
["bitfinex","BTCUSD",1643668425665,0.15,38701.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668426265,0.05,38701.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668426711,0.05,38702.0,38691.0,0.31147777]
["bitfinex","BTCUSD",1643668426912,0.05,38702.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668427115,0.2,38704.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668427912,0.2,38704.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668428112,0.2,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668429116,0.2,38704.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668429412,0.2,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668430463,0.2,38704.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668430665,0.2,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668431665,0.2,38704.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668431866,0.2,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668432565,0.26461818,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668432767,0.26461818,38704.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668432965,0.53207196,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668433908,0.53207196,38704.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668434109,0.53207196,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668434110,0.26461818,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668434311,0.2,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668435112,0.2,38704.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668435311,0.2,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668436312,0.2,38704.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668436513,0.47057657,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668437665,0.47057657,38704.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668437861,0.47057657,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668438062,0.4704953,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668438661,0.4699953,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668438862,0.4699953,38704.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668439061,0.4699953,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668440063,0.4699953,38704.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668440262,0.4699953,38704.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668440463,0.351063,38703.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668440863,0.1,38702.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668441063,0.2,38702.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668441264,0.2,38702.0,38693.0,0.064616]
["bitfinex","BTCUSD",1643668441517,0.2,38702.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668441715,0.1,38702.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668442117,0.37422336,38702.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668442319,0.1,38701.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668442522,0.36905022,38701.0,38693.0,0.38612633]
["bitfinex","BTCUSD",1643668442718,0.36905022,38701.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668442719,0.1,38701.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668442916,0.36875095,38701.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668443717,0.36875095,38701.0,38693.0,0.38612633]
["bitfinex","BTCUSD",1643668443917,0.36875095,38701.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668444119,0.1,38701.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668444319,0.1,38702.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668444620,0.26423506,38701.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668444819,0.15,38705.0,38693.0,0.32151033]
["bitfinex","BTCUSD",1643668444820,0.33146543,38704.0,38693.0,0.32151033]
["bitfinex","BTCUSD",1643668445023,0.33146543,38704.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668445269,0.451063,38703.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668445464,0.501063,38703.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668446166,0.501063,38703.0,38694.0,0.25325278]
["bitfinex","BTCUSD",1643668446365,0.56567584,38703.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668447369,0.56567584,38703.0,38693.0,0.32151033]
["bitfinex","BTCUSD",1643668447570,0.56567584,38703.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668448567,0.56567584,38703.0,38692.0,0.5779311]
["bitfinex","BTCUSD",1643668448769,0.21461284,38703.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668449217,0.05,38702.0,38696.0,0.00146041]
["bitfinex","BTCUSD",1643668449715,0.05,38702.0,38692.0,0.32151033]
["bitfinex","BTCUSD",1643668449917,0.05,38702.0,38696.0,0.00142791]
["bitfinex","BTCUSD",1643668450816,0.05,38702.0,38692.0,0.32151033]
["bitfinex","BTCUSD",1643668451016,0.05,38702.0,38696.0,0.00142791]
["bitfinex","BTCUSD",1643668452015,0.05,38702.0,38693.0,0.064612]
["bitfinex","BTCUSD",1643668452216,0.05,38702.0,38696.0,0.00142791]
["bitfinex","BTCUSD",1643668453263,0.05,38702.0,38693.0,0.064612]
["bitfinex","BTCUSD",1643668453463,0.05,38702.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668453665,0.06461666,38701.0,38696.0,0.0014604]
["bitfinex","BTCUSD",1643668454465,0.06461666,38701.0,38692.0,0.32151033]
["bitfinex","BTCUSD",1643668454666,0.06462084,38699.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668455667,0.06462084,38699.0,38692.0,0.32151033]
["bitfinex","BTCUSD",1643668455866,0.06462084,38699.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668456920,0.06462084,38699.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668457121,0.06462084,38699.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668458125,0.06462084,38699.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668458322,0.06462084,38699.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668459324,0.06462084,38699.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668459524,0.06462084,38699.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668460566,0.06462084,38699.0,38692.0,0.25583587]
["bitfinex","BTCUSD",1643668460567,0.06462084,38699.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668460771,0.06462084,38699.0,38696.0,0.00146039]
["bitfinex","BTCUSD",1643668461166,0.06462084,38699.0,38696.0,0.00138798]
["bitfinex","BTCUSD",1643668461667,0.1,38701.0,38692.0,0.27053351]
["bitfinex","BTCUSD",1643668462067,0.05,38701.0,38692.0,0.25292147]
["bitfinex","BTCUSD",1643668462268,0.05,38700.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668462867,0.05,38702.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668463066,0.05,38702.0,38691.0,0.38612833]
["bitfinex","BTCUSD",1643668463271,0.06462067,38701.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668463767,0.05,38702.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668464014,1.429,38702.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668464214,0.1,38701.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668464612,0.15,38701.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668464814,1.529,38701.0,38690.0,0.32151033]
["bitfinex","BTCUSD",1643668465512,1.529,38701.0,38694.0,0.00146034]
["bitfinex","BTCUSD",1643668465513,0.05,38700.0,38694.0,0.00146034]
["bitfinex","BTCUSD",1643668465714,0.401063,38699.0,38694.0,0.00146034]
["bitfinex","BTCUSD",1643668466017,0.451063,38699.0,38694.0,0.00146034]
["bitfinex","BTCUSD",1643668466213,0.1,38698.0,38694.0,0.00146034]
["bitfinex","BTCUSD",1643668466415,0.1,38699.0,38694.0,0.00146034]
["bitfinex","BTCUSD",1643668466615,0.1,38699.0,38691.0,0.25271523]
["bitfinex","BTCUSD",1643668466616,0.02586,38697.0,38691.0,0.25271523]
["bitfinex","BTCUSD",1643668466816,0.02586,38697.0,38694.0,0.00146033]
["bitfinex","BTCUSD",1643668467865,0.02586,38697.0,38694.0,0.00146034]
["bitfinex","BTCUSD",1643668468867,0.02586,38697.0,38691.0,0.25271523]
["bitfinex","BTCUSD",1643668469067,0.02586,38697.0,38694.0,0.00135304]
["bitfinex","BTCUSD",1643668470667,0.02586,38698.0,38694.0,0.00135304]
["bitfinex","BTCUSD",1643668471275,0.02586,38698.0,38690.0,0.38613333]
["bitfinex","BTCUSD",1643668471519,0.02586,38698.0,38694.0,0.00135303]
["bitfinex","BTCUSD",1643668472620,0.02586,38698.0,38691.0,0.08]
["bitfinex","BTCUSD",1643668472821,0.06462592,38697.0,38694.0,0.00134233]
["bitfinex","BTCUSD",1643668473823,0.06462592,38697.0,38691.0,0.08]
["bitfinex","BTCUSD",1643668474020,0.06462592,38697.0,38694.0,0.00066115]
["bitfinex","BTCUSD",1643668474221,0.02586,38698.0,38694.0,0.00066115]
["bitfinex","BTCUSD",1643668475564,0.02586,38698.0,38694.0,0.00132229]
["bitfinex","BTCUSD",1643668475962,0.02586,38698.0,38694.0,0.00066114]
["bitfinex","BTCUSD",1643668476762,0.02586,38698.0,38694.0,0.00204583]
["bitfinex","BTCUSD",1643668477166,0.02586,38698.0,38694.0,0.00138469]
["bitfinex","BTCUSD",1643668478066,0.02586,38698.0,38694.0,0.00276938]
["bitfinex","BTCUSD",1643668478266,0.351063,38697.0,38694.0,0.00138469]
["bitfinex","BTCUSD",1643668478469,0.41568671,38697.0,38694.0,0.00138469]
["bitfinex","BTCUSD",1643668478667,0.401063,38697.0,38694.0,0.00138469]
["bitfinex","BTCUSD",1643668478929,0.271069,38696.0,38695.0,0.4]
["bitfinex","BTCUSD",1643668479126,0.05,38697.0,38695.0,0.751069]
["bitfinex","BTCUSD",1643668479326,0.12924905,38705.0,38695.0,0.4]
["bitfinex","BTCUSD",1643668479527,0.064626,38700.0,38695.0,0.2]
["bitfinex","BTCUSD",1643668479726,0.06462324,38700.0,38695.0,0.2]
["bitfinex","BTCUSD",1643668480727,0.06462324,38700.0,38695.0,0.1]
["bitfinex","BTCUSD",1643668480926,0.2682818,38699.0,38695.0,0.1]
["bitfinex","BTCUSD",1643668481126,0.3182818,38699.0,38695.0,0.1]
["bitfinex","BTCUSD",1643668481327,0.06462363,38698.0,38695.0,0.1]
["bitfinex","BTCUSD",1643668482129,0.33445896,38698.0,38695.0,0.1]
["bitfinex","BTCUSD",1643668482332,0.06462363,38698.0,38695.0,0.00137481]
["bitfinex","BTCUSD",1643668482529,0.351069,38697.0,38695.0,0.00137481]
["bitfinex","BTCUSD",1643668482777,0.401069,38697.0,38695.0,0.00137481]
["bitfinex","BTCUSD",1643668483178,0.401069,38697.0,38690.0,0.32151033]
["bitfinex","BTCUSD",1643668483382,0.05,38697.0,38694.0,0.00123999]
["bitfinex","BTCUSD",1643668483575,0.06462363,38698.0,38694.0,0.00123999]
["bitfinex","BTCUSD",1643668483777,0.351069,38697.0,38694.0,0.00123999]
["bitfinex","BTCUSD",1643668484476,0.351069,38697.0,38690.0,0.32151033]
["bitfinex","BTCUSD",1643668484477,0.06462363,38698.0,38690.0,0.32151033]
["bitfinex","BTCUSD",1643668484677,0.06462363,38698.0,38694.0,0.00124]
["bitfinex","BTCUSD",1643668485680,0.06462363,38698.0,38690.0,0.32151033]
["bitfinex","BTCUSD",1643668485882,0.06462363,38698.0,38694.0,0.00118325]
["bitfinex","BTCUSD",1643668487016,0.05,38699.0,38694.0,0.00067372]
["bitfinex","BTCUSD",1643668487213,0.11462102,38700.0,38694.0,0.00067372]
["bitfinex","BTCUSD",1643668488013,0.11462102,38700.0,38690.0,0.32151033]
["bitfinex","BTCUSD",1643668488213,0.11462102,38700.0,38695.0,0.00119852]
["bitfinex","BTCUSD",1643668488613,0.17924602,38700.0,38695.0,0.00119852]
["bitfinex","BTCUSD",1643668488814,0.41569628,38699.0,38695.0,0.00119852]
["bitfinex","BTCUSD",1643668489215,0.46569628,38699.0,38690.0,0.32151033]
["bitfinex","BTCUSD",1643668489414,0.11462728,38699.0,38695.0,0.00119852]
["bitfinex","BTCUSD",1643668489619,0.064628,38698.0,38695.0,0.00119852]
["bitfinex","BTCUSD",1643668489815,0.11462728,38699.0,38695.0,0.00119852]
["bitfinex","BTCUSD",1643668489816,0.41569469,38697.0,38695.0,0.00119852]
["bitfinex","BTCUSD",1643668490014,0.351069,38697.0,38695.0,0.00119852]
["bitfinex","BTCUSD",1643668490278,0.05,38699.0,38695.0,0.00119852]
["bitfinex","BTCUSD",1643668490480,0.32324125,38700.0,38690.0,0.32151033]
["bitfinex","BTCUSD",1643668490677,0.32243777,38700.0,38694.0,0.0012032]
["bitfinex","BTCUSD",1643668490875,0.26854165,38700.0,38694.0,0.0012032]
["bitfinex","BTCUSD",1643668491075,0.31854165,38700.0,38694.0,0.0012032]
["bitfinex","BTCUSD",1643668491278,0.06462524,38698.0,38694.0,0.0012032]
["bitfinex","BTCUSD",1643668491776,0.06462524,38698.0,38694.0,0.00119339]
["bitfinex","BTCUSD",1643668492777,0.06462524,38698.0,38690.0,0.32151033]
["bitfinex","BTCUSD",1643668492977,0.06462761,38696.0,38694.0,0.00119339]
["bitfinex","BTCUSD",1643668493579,0.05,38698.0,38694.0,0.00119339]
["bitfinex","BTCUSD",1643668493780,0.17925564,38700.0,38694.0,0.00119339]
["bitfinex","BTCUSD",1643668494018,0.351069,38699.0,38690.0,0.32151033]
["bitfinex","BTCUSD",1643668494216,0.05,38699.0,38694.0,0.00119397]
["bitfinex","BTCUSD",1643668494417,0.351069,38698.0,38694.0,0.00119397]
["bitfinex","BTCUSD",1643668494821,0.51162871,38700.0,38694.0,0.00119397]
["bitfinex","BTCUSD",1643668495017,0.06462558,38699.0,38694.0,0.00119397]
["bitfinex","BTCUSD",1643668495216,0.06462558,38699.0,38690.0,0.32151033]
["bitfinex","BTCUSD",1643668495419,0.064626,38698.0,38695.0,0.00119616]
["bitfinex","BTCUSD",1643668495819,0.11462558,38699.0,38695.0,0.00119616]
["bitfinex","BTCUSD",1643668496019,0.05,38699.0,38695.0,0.00119616]
["bitfinex","BTCUSD",1643668496219,0.05,38700.0,38695.0,0.00119616]
["bitfinex","BTCUSD",1643668496419,0.05,38700.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668496619,0.05,38700.0,38695.0,0.00119616]
["bitfinex","BTCUSD",1643668496819,0.05,38702.0,38695.0,0.00119616]
["bitfinex","BTCUSD",1643668497423,0.06462055,38700.0,38695.0,0.00119616]
["bitfinex","BTCUSD",1643668497673,0.06462055,38700.0,38692.0,0.32151033]
["bitfinex","BTCUSD",1643668497867,0.06462055,38700.0,38697.0,0.00119582]
["bitfinex","BTCUSD",1643668498067,0.125,38702.0,38697.0,0.00119582]
["bitfinex","BTCUSD",1643668498468,0.064621,38700.0,38697.0,0.00119582]
["bitfinex","BTCUSD",1643668498867,0.064621,38700.0,38692.0,0.32151033]
["bitfinex","BTCUSD",1643668499068,0.064621,38700.0,38697.0,0.00119532]
["bitfinex","BTCUSD",1643668499069,0.06462182,38699.0,38697.0,0.00119532]
["bitfinex","BTCUSD",1643668499975,0.06389391,38699.0,38692.0,0.32151033]
["bitfinex","BTCUSD",1643668500169,0.06389391,38699.0,38696.0,0.00067861]
["bitfinex","BTCUSD",1643668501270,0.06389391,38699.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668501525,0.12851991,38699.0,38696.0,0.00067871]
["bitfinex","BTCUSD",1643668502422,0.12851991,38699.0,38692.0,0.27894257]
["bitfinex","BTCUSD",1643668502625,0.12851991,38699.0,38696.0,0.00131031]
["bitfinex","BTCUSD",1643668503624,0.12851991,38699.0,38692.0,0.28326386]
["bitfinex","BTCUSD",1643668504526,0.064629,38698.0,38692.0,0.28326386]
["bitfinex","BTCUSD",1643668504725,0.06462772,38697.0,38692.0,0.28326386]
["bitfinex","BTCUSD",1643668504925,0.06462772,38697.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668505178,0.06462772,38697.0,38693.0,0.00129657]
["bitfinex","BTCUSD",1643668506170,0.06462772,38697.0,38691.0,0.32151033]
["bitfinex","BTCUSD",1643668506373,0.064632,38696.0,38693.0,0.00129657]
["bitfinex","BTCUSD",1643668507372,0.064632,38696.0,38689.0,0.32151033]
["bitfinex","BTCUSD",1643668507571,0.06463158,38695.0,38693.0,0.00129658]
["bitfinex","BTCUSD",1643668508472,0.06463158,38695.0,38689.0,0.32151033]
["bitfinex","BTCUSD",1643668508672,0.06463158,38695.0,38692.0,0.00129815]
["bitfinex","BTCUSD",1643668509717,0.06463158,38695.0,38689.0,0.32151033]
["bitfinex","BTCUSD",1643668509916,0.06463158,38695.0,38692.0,0.00129816]
["bitfinex","BTCUSD",1643668510918,0.06463158,38695.0,38689.0,0.32151033]
["bitfinex","BTCUSD",1643668511119,0.06463158,38695.0,38692.0,0.00129816]
["bitfinex","BTCUSD",1643668511520,0.12926958,38695.0,38692.0,0.00129816]
["bitfinex","BTCUSD",1643668512120,0.12926958,38695.0,38687.0,0.3443939]
["bitfinex","BTCUSD",1643668512321,0.12926958,38695.0,38692.0,0.00129798]
["bitfinex","BTCUSD",1643668512767,0.27889613,38694.0,38692.0,0.00129798]
["bitfinex","BTCUSD",1643668512973,0.27585512,38694.0,38692.0,0.00129798]
["bitfinex","BTCUSD",1643668513368,0.27585512,38694.0,38687.0,0.01917892]
["bitfinex","BTCUSD",1643668513369,0.34049612,38694.0,38687.0,0.01917892]
["bitfinex","BTCUSD",1643668513768,0.06464022,38693.0,38691.0,0.00129799]
["bitfinex","BTCUSD",1643668513969,0.33284796,38693.0,38691.0,0.00129799]
["bitfinex","BTCUSD",1643668514167,0.33696659,38693.0,38691.0,0.00129799]
["bitfinex","BTCUSD",1643668514369,0.27174906,38692.0,38691.0,0.00129799]
["bitfinex","BTCUSD",1643668514567,0.27174906,38692.0,38683.0,0.43661033]
["bitfinex","BTCUSD",1643668514771,0.06464057,38691.0,38690.0,0.00115631]
["bitfinex","BTCUSD",1643668515771,0.06464057,38691.0,38683.0,0.1151]
["bitfinex","BTCUSD",1643668516070,0.06464057,38691.0,38689.0,0.00115635]
["bitfinex","BTCUSD",1643668516915,0.06464057,38691.0,38685.0,0.02183159]
["bitfinex","BTCUSD",1643668517116,0.06464057,38691.0,38688.0,0.00115636]
["bitfinex","BTCUSD",1643668518121,0.06464057,38691.0,38685.0,0.02183159]
["bitfinex","BTCUSD",1643668518318,0.06464057,38691.0,38688.0,0.00129807]
["bitfinex","BTCUSD",1643668519320,0.06464057,38691.0,38683.0,0.13349335]
["bitfinex","BTCUSD",1643668519520,0.06464057,38691.0,38688.0,0.00131402]
["bitfinex","BTCUSD",1643668520368,0.26711447,38690.0,38688.0,0.00131402]
["bitfinex","BTCUSD",1643668520570,0.06464057,38691.0,38683.0,0.13684616]
["bitfinex","BTCUSD",1643668520771,0.06464057,38691.0,38688.0,0.00131402]
["bitfinex","BTCUSD",1643668521169,0.27208239,38690.0,38688.0,0.00131402]
["bitfinex","BTCUSD",1643668521570,0.06464057,38691.0,38688.0,0.00131402]
["bitfinex","BTCUSD",1643668521869,0.26915824,38690.0,38683.0,0.02174616]
["bitfinex","BTCUSD",1643668522071,0.06464057,38691.0,38687.0,0.00131403]
["bitfinex","BTCUSD",1643668522272,0.27733394,38690.0,38687.0,0.00131403]
["bitfinex","BTCUSD",1643668522971,0.06464057,38691.0,38683.0,0.02160021]
["bitfinex","BTCUSD",1643668523374,0.064646,38690.0,38687.0,0.0012963]
["bitfinex","BTCUSD",1643668523772,0.54503362,38689.0,38687.0,0.0012963]
["bitfinex","BTCUSD",1643668524219,0.351069,38688.0,38687.0,0.0012963]
["bitfinex","BTCUSD",1643668524418,0.351069,38688.0,38683.0,0.02160021]
["bitfinex","BTCUSD",1643668524620,0.351069,38688.0,38686.0,0.00129631]
["bitfinex","BTCUSD",1643668524819,0.73072379,38687.0,38686.0,0.00129631]
["bitfinex","BTCUSD",1643668525219,0.73072379,38687.0,38686.0,0.00122005]
["bitfinex","BTCUSD",1643668525620,0.73072379,38687.0,38682.0,0.02064395]
["bitfinex","BTCUSD",1643668525621,0.79538279,38687.0,38682.0,0.02064395]
["bitfinex","BTCUSD",1643668525822,0.515734,38686.0,38682.0,0.02064395]
["bitfinex","BTCUSD",1643668526127,0.351069,38683.0,38682.0,0.02064395]
["bitfinex","BTCUSD",1643668526425,0.2,38683.0,38682.0,0.02064395]
["bitfinex","BTCUSD",1643668526621,0.551069,38683.0,38679.0,0.0026643]
["bitfinex","BTCUSD",1643668526822,0.16467,38682.0,38679.0,0.0026643]
["bitfinex","BTCUSD",1643668527021,0.16467,38682.0,38677.0,0.02051992]
["bitfinex","BTCUSD",1643668527022,0.064669,38681.0,38677.0,0.02051992]
["bitfinex","BTCUSD",1643668527224,0.109669,38681.0,38677.0,0.02051992]
["bitfinex","BTCUSD",1643668527423,0.351069,38680.0,38677.0,0.02051992]
["bitfinex","BTCUSD",1643668528067,0.23900595,38681.0,38677.0,0.02051992]
["bitfinex","BTCUSD",1643668528268,0.06466831,38680.0,38677.0,0.02118603]
["bitfinex","BTCUSD",1643668528469,0.064673,38679.0,38677.0,0.02118603]
["bitfinex","BTCUSD",1643668528672,0.66259525,38678.0,38677.0,0.00066611]
["bitfinex","BTCUSD",1643668528869,0.79194925,38678.0,38677.0,0.00066611]
["bitfinex","BTCUSD",1643668529368,0.79194925,38678.0,38672.0,0.02165157]
["bitfinex","BTCUSD",1643668529569,0.12935309,38677.0,38676.0,0.00129858]
["bitfinex","BTCUSD",1643668529768,0.79360515,38677.0,38676.0,0.00129858]
["bitfinex","BTCUSD",1643668530572,0.064678,38675.0,38666.0,0.3606]
["bitfinex","BTCUSD",1643668530873,0.32338617,38678.0,38666.0,0.3606]
["bitfinex","BTCUSD",1643668530874,0.19402922,38674.0,38669.0,0.0054782]
["bitfinex","BTCUSD",1643668531521,0.19402922,38674.0,38662.0,0.5726]
["bitfinex","BTCUSD",1643668531522,0.12935281,38674.0,38662.0,0.5680782]
["bitfinex","BTCUSD",1643668532022,0.12935281,38674.0,38662.0,0.5630782]
["bitfinex","BTCUSD",1643668532222,0.064676,38673.0,38662.0,0.5630782]
["bitfinex","BTCUSD",1643668532422,0.0646788,38671.0,38662.0,0.58363145]
["bitfinex","BTCUSD",1643668532622,0.05,38673.0,38662.0,0.58363145]
["bitfinex","BTCUSD",1643668532824,0.46261667,38674.0,38662.0,0.58363145]
["bitfinex","BTCUSD",1643668533423,0.1293578,38671.0,38662.0,0.02055325]
["bitfinex","BTCUSD",1643668533625,0.0646788,38671.0,38662.0,0.02055325]
["bitfinex","BTCUSD",1643668533830,0.05,38670.0,38662.0,0.02055325]
["bitfinex","BTCUSD",1643668534325,0.39717504,38671.0,38662.0,0.02055325]
["bitfinex","BTCUSD",1643668534524,0.39717504,38671.0,38664.0,0.00079905]
["bitfinex","BTCUSD",1643668535367,0.06468541,38668.0,38664.0,0.00079905]
["bitfinex","BTCUSD",1643668535570,0.351069,38665.0,38659.0,0.02046205]
["bitfinex","BTCUSD",1643668535869,0.319699,38662.0,38659.0,0.02046205]
["bitfinex","BTCUSD",1643668536066,0.351069,38660.0,38659.0,0.02046205]
["bitfinex","BTCUSD",1643668536668,0.064703,38661.0,38657.0,0.00319676]
["bitfinex","BTCUSD",1643668536869,0.351069,38660.0,38657.0,0.00319676]
["bitfinex","BTCUSD",1643668537376,0.06469821,38659.0,38658.0,0.00079919]
["bitfinex","BTCUSD",1643668537572,0.41576721,38659.0,38658.0,0.00079919]
["bitfinex","BTCUSD",1643668537970,0.41576721,38659.0,38648.0,0.1165]
["bitfinex","BTCUSD",1643668538172,0.12939921,38659.0,38657.0,0.0014386]
["bitfinex","BTCUSD",1643668538372,0.351069,38658.0,38657.0,0.0014386]
["bitfinex","BTCUSD",1643668538571,0.63003893,38658.0,38657.0,0.0014386]
["bitfinex","BTCUSD",1643668538773,0.63014163,38658.0,38657.0,0.0014386]
["bitfinex","BTCUSD",1643668539029,0.6393022,38658.0,38657.0,0.0014386]
["bitfinex","BTCUSD",1643668539224,0.6393022,38658.0,38648.0,0.1165]
["bitfinex","BTCUSD",1643668539428,0.2882332,38658.0,38656.0,0.00134871]
["bitfinex","BTCUSD",1643668539625,0.26970981,38658.0,38656.0,0.00134871]
["bitfinex","BTCUSD",1643668540226,0.351069,38657.0,38656.0,0.00134871]
["bitfinex","BTCUSD",1643668540427,0.06470102,38656.0,38648.0,0.1165]
["bitfinex","BTCUSD",1643668540628,0.06470102,38656.0,38649.0,0.00539568]
["bitfinex","BTCUSD",1643668540629,0.26966197,38655.0,38649.0,0.00539568]
["bitfinex","BTCUSD",1643668540826,0.27624696,38655.0,38649.0,0.00539568]
["bitfinex","BTCUSD",1643668541227,0.26762556,38655.0,38649.0,0.00539568]
["bitfinex","BTCUSD",1643668541630,0.26762556,38655.0,38638.0,0.1222]
["bitfinex","BTCUSD",1643668541927,0.26603894,38655.0,38650.0,0.00134881]
["bitfinex","BTCUSD",1643668542331,0.351069,38654.0,38644.0,0.00174486]
["bitfinex","BTCUSD",1643668542527,0.28089225,38653.0,38644.0,0.00174486]
["bitfinex","BTCUSD",1643668542775,0.05,38655.0,38641.0,1.58481842]
["bitfinex","BTCUSD",1643668542776,0.05,38655.0,38641.0,1.57156328]
["bitfinex","BTCUSD",1643668542975,0.26891441,38654.0,38641.0,1.57156328]
["bitfinex","BTCUSD",1643668543176,0.31891441,38654.0,38641.0,1.57156328]
["bitfinex","BTCUSD",1643668543376,0.064709,38653.0,38641.0,0.83931842]
["bitfinex","BTCUSD",1643668543577,0.06471104,38650.0,38641.0,0.83931842]
["bitfinex","BTCUSD",1643668543876,0.06471104,38650.0,38641.0,0.44061842]
["bitfinex","BTCUSD",1643668544075,0.26809907,38649.0,38641.0,0.44061842]
["bitfinex","BTCUSD",1643668544279,0.41809907,38649.0,38641.0,0.44061842]
["bitfinex","BTCUSD",1643668544477,0.15,38649.0,38641.0,0.45942045]
["bitfinex","BTCUSD",1643668544775,0.15,38649.0,38641.0,0.43880203]
["bitfinex","BTCUSD",1643668545577,0.1,38651.0,38641.0,0.43880203]
["bitfinex","BTCUSD",1643668545776,0.15,38652.0,38641.0,0.43880203]
["bitfinex","BTCUSD",1643668546624,0.15,38652.0,38642.0,0.00143051]
["bitfinex","BTCUSD",1643668546826,0.0012971,38648.0,38642.0,0.00143051]
["bitfinex","BTCUSD",1643668547623,0.064709,38653.0,38641.0,0.44001144]
["bitfinex","BTCUSD",1643668547825,0.064709,38653.0,38642.0,0.00143048]
["bitfinex","BTCUSD",1643668548024,0.0012971,38647.0,38642.0,0.00143048]
["bitfinex","BTCUSD",1643668548628,0.0012971,38647.0,38641.0,0.43644192]
["bitfinex","BTCUSD",1643668548828,0.26966707,38652.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668549025,0.32038534,38652.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668549826,0.27038534,38652.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668550026,0.064709,38653.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668550278,0.00065034,38648.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668550478,0.00065034,38648.0,38641.0,0.43770771]
["bitfinex","BTCUSD",1643668551478,0.26894855,38650.0,38641.0,0.43770771]
["bitfinex","BTCUSD",1643668551877,0.41894855,38650.0,38641.0,0.43770771]
["bitfinex","BTCUSD",1643668552283,0.41625465,38650.0,38641.0,0.43770771]
["bitfinex","BTCUSD",1643668552480,0.15,38650.0,38641.0,0.43770771]
["bitfinex","BTCUSD",1643668552780,0.064707,38651.0,38641.0,0.43770771]
["bitfinex","BTCUSD",1643668553382,0.064707,38651.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668554021,0.00130316,38648.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668554627,0.00130316,38648.0,38641.0,0.43756568]
["bitfinex","BTCUSD",1643668555022,0.064707,38651.0,38641.0,0.43756568]
["bitfinex","BTCUSD",1643668555224,0.00130316,38646.0,38641.0,0.43756568]
["bitfinex","BTCUSD",1643668556222,0.064707,38651.0,38641.0,0.43756568]
["bitfinex","BTCUSD",1643668556422,0.00130316,38645.0,38641.0,0.43756568]
["bitfinex","BTCUSD",1643668556622,0.00130316,38645.0,38641.0,0.45921457]
["bitfinex","BTCUSD",1643668556822,0.00130316,38645.0,38641.0,0.43807937]
["bitfinex","BTCUSD",1643668557425,0.064707,38651.0,38641.0,0.43807937]
["bitfinex","BTCUSD",1643668557679,0.00130316,38645.0,38641.0,0.43807937]
["bitfinex","BTCUSD",1643668558472,0.064707,38651.0,38641.0,0.43807937]
["bitfinex","BTCUSD",1643668558871,0.00130316,38645.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668559670,0.064707,38651.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668560072,0.00130316,38645.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668560874,0.064707,38651.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668561272,0.064707,38651.0,38642.0,0.25309557]
["bitfinex","BTCUSD",1643668561273,0.00130316,38645.0,38642.0,0.25309557]
["bitfinex","BTCUSD",1643668561546,0.00130316,38645.0,38642.0,0.25076089]
["bitfinex","BTCUSD",1643668562045,0.064707,38651.0,38643.0,0.1]
["bitfinex","BTCUSD",1643668562255,0.064707,38651.0,38644.0,0.26099621]
["bitfinex","BTCUSD",1643668562450,0.00130316,38645.0,38644.0,0.1]
["bitfinex","BTCUSD",1643668562644,0.00130316,38645.0,38644.0,0.70837063]
["bitfinex","BTCUSD",1643668563246,0.064708,38654.0,38645.0,0.2]
["bitfinex","BTCUSD",1643668563247,0.06394318,38654.0,38645.0,0.2]
["bitfinex","BTCUSD",1643668563448,0.06394318,38654.0,38645.0,0.19993874]
["bitfinex","BTCUSD",1643668564648,0.06394318,38654.0,38645.0,0.2197015]
["bitfinex","BTCUSD",1643668564852,0.00065158,38651.0,38645.0,0.2197015]
["bitfinex","BTCUSD",1643668565597,0.06536058,38651.0,38645.0,0.2197015]
["bitfinex","BTCUSD",1643668565798,0.064709,38651.0,38645.0,0.2197015]
["bitfinex","BTCUSD",1643668566197,0.00065158,38650.0,38645.0,0.2197015]
["bitfinex","BTCUSD",1643668566899,0.00065158,38650.0,38645.0,0.19993874]
["bitfinex","BTCUSD",1643668567101,0.00065158,38650.0,38644.0,0.02032682]
["bitfinex","BTCUSD",1643668567102,0.064715,38650.0,38644.0,0.02032682]
["bitfinex","BTCUSD",1643668567300,0.33209465,38649.0,38644.0,0.02032682]
["bitfinex","BTCUSD",1643668567502,0.415789,38648.0,38644.0,0.02032682]
["bitfinex","BTCUSD",1643668567901,0.00129665,38649.0,38644.0,0.02032682]
["bitfinex","BTCUSD",1643668568302,0.28724049,38656.0,38644.0,0.02032682]
["bitfinex","BTCUSD",1643668568703,0.00129665,38648.0,38644.0,0.04100949]
["bitfinex","BTCUSD",1643668568922,0.00129665,38648.0,38644.0,0.02068267]
["bitfinex","BTCUSD",1643668569523,0.064707,38655.0,38644.0,0.02068267]
["bitfinex","BTCUSD",1643668569726,0.00129665,38648.0,38644.0,0.02068267]
["bitfinex","BTCUSD",1643668569925,0.00129665,38648.0,38645.0,0.351069]
["bitfinex","BTCUSD",1643668570124,0.00129665,38648.0,38645.0,0.401069]
["bitfinex","BTCUSD",1643668570528,0.36161215,38659.0,38645.0,0.401069]
["bitfinex","BTCUSD",1643668570734,0.36161215,38659.0,38645.0,0.05]
["bitfinex","BTCUSD",1643668570929,0.00129665,38648.0,38645.0,0.05]
["bitfinex","BTCUSD",1643668571127,0.00129665,38648.0,38646.0,0.351069]
["bitfinex","BTCUSD",1643668571329,0.00129665,38648.0,38644.0,0.309093]
["bitfinex","BTCUSD",1643668571929,0.064707,38655.0,38644.0,0.309093]
["bitfinex","BTCUSD",1643668572131,0.00129665,38648.0,38643.0,0.02083381]
["bitfinex","BTCUSD",1643668572331,0.00129665,38648.0,38644.0,0.351069]
["bitfinex","BTCUSD",1643668572532,0.00129665,38648.0,38644.0,0.401069]
["bitfinex","BTCUSD",1643668572780,0.064707,38655.0,38645.0,0.1]
["bitfinex","BTCUSD",1643668573179,0.38648749,38658.0,38646.0,0.351069]
["bitfinex","BTCUSD",1643668573380,0.38648749,38658.0,38645.0,0.1]
["bitfinex","BTCUSD",1643668575180,0.064706,38656.0,38645.0,0.1]
["bitfinex","BTCUSD",1643668575381,0.064706,38654.0,38645.0,0.1]
["bitfinex","BTCUSD",1643668576717,0.064706,38654.0,38645.0,0.11966368]
["bitfinex","BTCUSD",1643668576919,0.00129341,38651.0,38645.0,0.11966368]
["bitfinex","BTCUSD",1643668577118,0.00129341,38651.0,38646.0,0.351069]
["bitfinex","BTCUSD",1643668577921,0.064706,38654.0,38647.0,0.24944308]
["bitfinex","BTCUSD",1643668578121,0.00129341,38650.0,38645.0,0.37733543]
["bitfinex","BTCUSD",1643668578323,0.00129341,38650.0,38646.0,0.351069]
["bitfinex","BTCUSD",1643668579020,0.129402,38659.0,38646.0,0.351069]
["bitfinex","BTCUSD",1643668579221,0.129402,38659.0,38647.0,0.01888126]
["bitfinex","BTCUSD",1643668579420,0.00129341,38650.0,38647.0,0.01888126]
["bitfinex","BTCUSD",1643668579623,0.00129341,38650.0,38648.0,0.351069]
["bitfinex","BTCUSD",1643668580275,0.064704,38656.0,38648.0,0.351069]
["bitfinex","BTCUSD",1643668580575,0.00129341,38651.0,38647.0,0.01888126]
["bitfinex","BTCUSD",1643668580776,0.00129341,38651.0,38648.0,0.351069]
["bitfinex","BTCUSD",1643668580977,0.00129341,38651.0,38646.0,0.309055]
["bitfinex","BTCUSD",1643668581575,0.064704,38656.0,38646.0,0.309055]
["bitfinex","BTCUSD",1643668581773,0.064704,38656.0,38645.0,0.69893669]
["bitfinex","BTCUSD",1643668581774,0.00129341,38650.0,38645.0,0.69893669]
["bitfinex","BTCUSD",1643668581974,0.00129341,38650.0,38646.0,0.67257933]
["bitfinex","BTCUSD",1643668582775,0.064704,38656.0,38646.0,0.67257933]
["bitfinex","BTCUSD",1643668582975,0.00129341,38650.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668583175,0.00129341,38650.0,38648.0,0.309059]
["bitfinex","BTCUSD",1643668583378,0.00129341,38650.0,38647.0,0.351058]
["bitfinex","BTCUSD",1643668583579,0.00129341,38650.0,38646.0,0.309075]
["bitfinex","BTCUSD",1643668584024,0.064704,38656.0,38646.0,0.309075]
["bitfinex","BTCUSD",1643668584223,0.00129341,38650.0,38645.0,0.67078111]
["bitfinex","BTCUSD",1643668584423,0.00129341,38650.0,38646.0,0.351069]
["bitfinex","BTCUSD",1643668584623,0.00129341,38650.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668584825,0.00129341,38650.0,38648.0,0.309059]
["bitfinex","BTCUSD",1643668585024,0.00129341,38650.0,38647.0,0.351058]
["bitfinex","BTCUSD",1643668585224,0.064704,38656.0,38647.0,0.351058]
["bitfinex","BTCUSD",1643668585424,0.064704,38656.0,38647.0,0.57103245]
["bitfinex","BTCUSD",1643668585625,0.064704,38656.0,38648.0,0.32151033]
["bitfinex","BTCUSD",1643668585626,0.00129341,38651.0,38648.0,0.32151033]
["bitfinex","BTCUSD",1643668586024,0.00129341,38651.0,38647.0,0.25974882]
["bitfinex","BTCUSD",1643668586226,0.00129341,38651.0,38648.0,0.351069]
["bitfinex","BTCUSD",1643668586423,0.064704,38656.0,38648.0,0.351069]
["bitfinex","BTCUSD",1643668586624,0.00129341,38651.0,38648.0,0.32151033]
["bitfinex","BTCUSD",1643668586824,0.00129341,38651.0,38647.0,0.58125915]
["bitfinex","BTCUSD",1643668587024,0.00129341,38651.0,38648.0,0.346069]
["bitfinex","BTCUSD",1643668587425,0.00129341,38651.0,38648.0,0.66757933]
["bitfinex","BTCUSD",1643668587682,0.064704,38656.0,38648.0,0.346069]
["bitfinex","BTCUSD",1643668587873,0.00129341,38651.0,38647.0,0.58125915]
["bitfinex","BTCUSD",1643668588074,0.00129341,38651.0,38648.0,0.351227]
["bitfinex","BTCUSD",1643668588279,0.00129341,38651.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668588878,0.064708,38654.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668589075,0.00127675,38651.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668590077,0.064708,38654.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668590277,0.00127675,38651.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668591177,0.064708,38654.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668591621,0.00127675,38651.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668592422,0.064708,38654.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668592823,0.00129279,38651.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668593623,0.064708,38654.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668593824,0.00129279,38651.0,38647.0,0.32151033]
["bitfinex","BTCUSD",1643668594028,0.00129279,38651.0,38648.0,0.351227]
["bitfinex","BTCUSD",1643668594224,0.064708,38654.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668596277,0.00129018,38653.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668597278,0.064708,38654.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668597477,0.00129018,38653.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668599630,0.064708,38654.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668600030,0.00129018,38653.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668600833,0.064708,38654.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668601234,0.00129018,38653.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668602037,0.064708,38654.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668602335,0.00129018,38653.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668603378,0.064708,38654.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668603579,0.00129018,38653.0,38649.0,0.1]
["bitfinex","BTCUSD",1643668603981,0.00129018,38653.0,38647.0,0.34450423]
["bitfinex","BTCUSD",1643668604485,0.064708,38654.0,38647.0,0.34321313]
["bitfinex","BTCUSD",1643668604680,0.064708,38654.0,38647.0,0.36547565]
["bitfinex","BTCUSD",1643668604882,0.00129014,38653.0,38647.0,0.3451932]
["bitfinex","BTCUSD",1643668605782,0.064708,38654.0,38647.0,0.34390212]
["bitfinex","BTCUSD",1643668605982,0.00129014,38653.0,38647.0,0.3451932]
["bitfinex","BTCUSD",1643668606182,0.00129014,38653.0,38647.0,0.02226252]
["bitfinex","BTCUSD",1643668606436,0.00129014,38653.0,38647.0,0.34511703]
["bitfinex","BTCUSD",1643668606634,0.00129014,38653.0,38647.0,0.36670868]
["bitfinex","BTCUSD",1643668606935,0.12942,38654.0,38647.0,0.34444616]
["bitfinex","BTCUSD",1643668607138,0.12942,38654.0,38647.0,0.34573724]
["bitfinex","BTCUSD",1643668607334,0.00129014,38653.0,38647.0,0.34573724]
["bitfinex","BTCUSD",1643668608235,0.12942,38654.0,38647.0,0.34444616]
["bitfinex","BTCUSD",1643668608435,0.12942,38654.0,38647.0,0.02223912]
["bitfinex","BTCUSD",1643668608635,0.12942,38654.0,38647.0,0.04391222]
["bitfinex","BTCUSD",1643668608834,0.12942,38654.0,38647.0,0.02232057]
["bitfinex","BTCUSD",1643668609436,0.12942,38654.0,38647.0,0.0216731]
["bitfinex","BTCUSD",1643668609642,0.12942,38654.0,38647.0,0.02232057]
["bitfinex","BTCUSD",1643668610038,0.351227,38653.0,38647.0,0.02232057]
["bitfinex","BTCUSD",1643668610274,0.129425,38652.0,38647.0,0.02232057]
["bitfinex","BTCUSD",1643668610676,0.129425,38652.0,38647.0,0.0216731]
["bitfinex","BTCUSD",1643668610873,0.129425,38652.0,38647.0,0.00071988]
["bitfinex","BTCUSD",1643668611774,0.129425,38652.0,38646.0,0.28107998]
["bitfinex","BTCUSD",1643668611974,0.129425,38652.0,38647.0,0.00136659]
["bitfinex","BTCUSD",1643668612976,0.194139,38652.0,38647.0,0.00136659]
["bitfinex","BTCUSD",1643668613175,0.351227,38651.0,38647.0,0.00136659]
["bitfinex","BTCUSD",1643668613576,0.415939,38651.0,38647.0,0.00136659]
["bitfinex","BTCUSD",1643668613778,0.064712,38651.0,38647.0,0.00136659]
["bitfinex","BTCUSD",1643668614227,0.064712,38651.0,38644.0,0.37285451]
["bitfinex","BTCUSD",1643668614425,0.064717,38650.0,38647.0,0.00127484]
["bitfinex","BTCUSD",1643668615324,0.064717,38650.0,38643.0,0.49055451]
["bitfinex","BTCUSD",1643668615724,0.064717,38650.0,38647.0,0.00127486]
["bitfinex","BTCUSD",1643668616626,0.064717,38650.0,38643.0,0.1177]
["bitfinex","BTCUSD",1643668616826,0.064717,38650.0,38647.0,0.00127486]
["bitfinex","BTCUSD",1643668616827,0.064721,38649.0,38647.0,0.00127486]
["bitfinex","BTCUSD",1643668617026,0.351227,38648.0,38647.0,0.00127486]
["bitfinex","BTCUSD",1643668617876,0.064725,38647.0,38642.0,0.02155135]
["bitfinex","BTCUSD",1643668618074,0.064725,38647.0,38646.0,0.00129554]
["bitfinex","BTCUSD",1643668619077,0.35138984,38647.0,38642.0,0.02155135]
["bitfinex","BTCUSD",1643668619278,0.32638984,38647.0,38645.0,0.00129557]
["bitfinex","BTCUSD",1643668619479,0.26650787,38646.0,38645.0,0.00129557]
["bitfinex","BTCUSD",1643668619678,0.27142363,38646.0,38645.0,0.00129557]
["bitfinex","BTCUSD",1643668619884,0.039725,38647.0,38645.0,0.00129557]
["bitfinex","BTCUSD",1643668620279,0.26898175,38646.0,38645.0,0.00129557]
["bitfinex","BTCUSD",1643668620479,0.26898175,38646.0,38644.0,0.00129094]
["bitfinex","BTCUSD",1643668621427,0.26985485,38646.0,38644.0,0.00129094]
["bitfinex","BTCUSD",1643668621627,0.27122181,38646.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668621827,0.27122181,38646.0,38643.0,0.00129097]
["bitfinex","BTCUSD",1643668622026,0.27649291,38646.0,38643.0,0.00129097]
["bitfinex","BTCUSD",1643668622729,0.27649291,38646.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668622927,0.064724,38645.0,38643.0,0.00115021]
["bitfinex","BTCUSD",1643668623227,0.2674675,38644.0,38643.0,0.00115021]
["bitfinex","BTCUSD",1643668623428,0.06472456,38652.0,38643.0,0.00115021]
["bitfinex","BTCUSD",1643668623429,0.064726,38652.0,38644.0,0.2]
["bitfinex","BTCUSD",1643668623628,0.67539161,38651.0,38644.0,0.1]
["bitfinex","BTCUSD",1643668624027,0.064725,38647.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668624227,0.27772388,38646.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668624428,0.064724,38645.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668625287,0.26796613,38644.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668625479,0.064724,38645.0,38641.0,0.41709488]
["bitfinex","BTCUSD",1643668625679,0.27184506,38644.0,38641.0,0.41709488]
["bitfinex","BTCUSD",1643668625877,0.064724,38645.0,38641.0,0.41709488]
["bitfinex","BTCUSD",1643668626477,0.064724,38645.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668626677,0.27054805,38644.0,38641.0,0.41774189]
["bitfinex","BTCUSD",1643668627279,0.27072515,38644.0,38641.0,0.41774189]
["bitfinex","BTCUSD",1643668627479,0.4083783,38644.0,38641.0,0.41774189]
["bitfinex","BTCUSD",1643668627681,0.4083783,38644.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668627881,0.351227,38643.0,38641.0,0.4177419]
["bitfinex","BTCUSD",1643668628080,0.28888577,38642.0,38641.0,0.4177419]
["bitfinex","BTCUSD",1643668628285,0.64011277,38642.0,38641.0,0.4177419]
["bitfinex","BTCUSD",1643668628682,0.79011277,38642.0,38641.0,0.4177419]
["bitfinex","BTCUSD",1643668628923,0.79011277,38642.0,38641.0,0.41643048]
["bitfinex","BTCUSD",1643668630024,2.16911277,38642.0,38641.0,0.41597948]
["bitfinex","BTCUSD",1643668630428,2.49285204,38642.0,38641.0,0.41597948]
["bitfinex","BTCUSD",1643668631626,2.6502926,38642.0,38641.0,0.41597948]
["bitfinex","BTCUSD",1643668631827,2.6502926,38642.0,38640.0,0.00122665]
["bitfinex","BTCUSD",1643668632026,2.6502926,38642.0,38634.0,0.00490735]
["bitfinex","BTCUSD",1643668632027,1.379,38639.0,38634.0,0.00490735]
["bitfinex","BTCUSD",1643668632227,0.129516,38632.0,38621.0,0.13997114]
["bitfinex","BTCUSD",1643668632427,0.40384235,38631.0,38621.0,0.13997114]
["bitfinex","BTCUSD",1643668632680,0.40384235,38631.0,38621.0,0.02007114]
["bitfinex","BTCUSD",1643668632979,0.40384235,38631.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668633176,0.351227,38630.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668633376,0.064759,38628.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668633575,0.43995409,38629.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668633576,0.63474743,38627.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668633775,0.69950943,38627.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668633979,0.415989,38627.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668634576,0.27662427,38626.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668634775,0.351227,38625.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668635275,0.28907932,38626.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668635479,0.28907932,38626.0,38621.0,0.01650518]
["bitfinex","BTCUSD",1643668635480,0.35384032,38626.0,38621.0,0.01650518]
["bitfinex","BTCUSD",1643668635678,0.351227,38625.0,38621.0,0.01650518]
["bitfinex","BTCUSD",1643668636528,0.351227,38625.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668636727,0.351227,38625.0,38621.0,0.01650518]
["bitfinex","BTCUSD",1643668636931,0.27112376,38624.0,38621.0,0.01650518]
["bitfinex","BTCUSD",1643668637130,0.064764,38623.0,38621.0,0.01650518]
["bitfinex","BTCUSD",1643668637730,0.064764,38623.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668640382,0.3633105,38626.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668640679,0.351227,38625.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668641579,0.351227,38625.0,38621.0,0.0163676]
["bitfinex","BTCUSD",1643668641781,0.401227,38625.0,38621.0,0.0163676]
["bitfinex","BTCUSD",1643668642580,0.401227,38625.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668642781,0.401227,38625.0,38621.0,0.01639089]
["bitfinex","BTCUSD",1643668642985,0.27348351,38624.0,38621.0,0.01639089]
["bitfinex","BTCUSD",1643668643182,0.05,38625.0,38621.0,0.01639089]
["bitfinex","BTCUSD",1643668643782,0.05,38625.0,38621.0,0.01507114]
["bitfinex","BTCUSD",1643668644024,0.05,38625.0,38621.0,0.01139089]
["bitfinex","BTCUSD",1643668645026,0.05,38625.0,38621.0,0.01007114]
["bitfinex","BTCUSD",1643668645227,0.05,38625.0,38621.0,0.01139089]
["bitfinex","BTCUSD",1643668645828,0.34731285,38626.0,38621.0,0.01139089]
["bitfinex","BTCUSD",1643668646030,0.351227,38625.0,38621.0,0.01139089]
["bitfinex","BTCUSD",1643668646225,0.351227,38625.0,38621.0,0.01007114]
["bitfinex","BTCUSD",1643668646429,0.351227,38625.0,38622.0,0.00131578]
["bitfinex","BTCUSD",1643668646727,0.2766561,38624.0,38622.0,0.00131578]
["bitfinex","BTCUSD",1643668647327,0.3460907,38626.0,38621.0,0.01007114]
["bitfinex","BTCUSD",1643668647526,0.351227,38625.0,38621.0,0.01138693]
["bitfinex","BTCUSD",1643668647971,0.27360291,38624.0,38621.0,0.01138693]
["bitfinex","BTCUSD",1643668648173,0.064763,38623.0,38621.0,0.01138693]
["bitfinex","BTCUSD",1643668648574,0.064763,38623.0,38621.0,0.01007114]
["bitfinex","BTCUSD",1643668649175,0.33830582,38627.0,38621.0,0.01007114]
["bitfinex","BTCUSD",1643668649476,0.351227,38626.0,38621.0,0.01007114]
["bitfinex","BTCUSD",1643668649676,0.27310558,38625.0,38621.0,0.01007114]
["bitfinex","BTCUSD",1643668649874,0.351227,38624.0,38621.0,0.01007114]
["bitfinex","BTCUSD",1643668650075,0.351227,38624.0,38622.0,0.00131645]
["bitfinex","BTCUSD",1643668650473,0.36583935,38626.0,38622.0,0.00131645]
["bitfinex","BTCUSD",1643668650474,0.351227,38625.0,38622.0,0.00131645]
["bitfinex","BTCUSD",1643668650676,0.27129548,38624.0,38622.0,0.00131645]
["bitfinex","BTCUSD",1643668650874,0.351227,38623.0,38622.0,0.00131645]
["bitfinex","BTCUSD",1643668651080,0.05,38625.0,38621.0,0.01007114]
["bitfinex","BTCUSD",1643668651275,0.064759,38626.0,38621.0,0.01138761]
["bitfinex","BTCUSD",1643668651530,0.351227,38622.0,38621.0,0.01138761]
["bitfinex","BTCUSD",1643668651726,0.244305,38625.0,38621.0,0.01138761]
["bitfinex","BTCUSD",1643668651926,0.416,38622.0,38621.0,0.01138761]
["bitfinex","BTCUSD",1643668652326,0.416,38622.0,38621.0,0.01007114]
["bitfinex","BTCUSD",1643668652526,0.416,38622.0,38621.0,0.01098761]
["bitfinex","BTCUSD",1643668653427,0.416,38622.0,38621.0,0.00967114]
["bitfinex","BTCUSD",1643668656285,0.84449802,38622.0,38621.0,0.00967114]
["bitfinex","BTCUSD",1643668656482,0.566,38622.0,38621.0,0.00967114]
["bitfinex","BTCUSD",1643668657383,0.62344056,38622.0,38621.0,0.00967114]
["bitfinex","BTCUSD",1643668657581,0.62344056,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668657582,0.72344056,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668657782,2.00244056,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668658181,1.95244056,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668658383,0.57344056,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668659426,0.52344056,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668660126,0.57344056,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668660333,0.52344056,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668661127,0.57344056,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668662776,0.566,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668663178,0.84005426,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668664277,0.83926564,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668664476,0.84554307,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668664678,2.00244056,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668665077,2.02822056,38622.0,38621.0,7.114e-05]
["bitfinex","BTCUSD",1643668665277,0.2,38621.0,38620.0,0.00413719]
["bitfinex","BTCUSD",1643668665477,0.580787,38621.0,38620.0,0.00296949]
["bitfinex","BTCUSD",1643668665678,0.580787,38621.0,38620.0,0.00416275]
["bitfinex","BTCUSD",1643668665882,0.164779,38620.0,38614.0,0.00477375]
["bitfinex","BTCUSD",1643668666081,0.351227,38616.0,38614.0,0.00477375]
["bitfinex","BTCUSD",1643668666278,0.451227,38615.0,38614.0,0.00477375]
["bitfinex","BTCUSD",1643668666727,0.45866756,38615.0,38614.0,0.00477375]
["bitfinex","BTCUSD",1643668666927,1.83766756,38615.0,38614.0,0.00477375]
["bitfinex","BTCUSD",1643668667227,1.83766756,38615.0,38613.0,0.001]
["bitfinex","BTCUSD",1643668667426,1.830227,38614.0,38613.0,0.001]
["bitfinex","BTCUSD",1643668667628,1.443792,38613.0,38599.0,0.000558]
["bitfinex","BTCUSD",1643668667830,0.351227,38610.0,38599.0,0.000558]
["bitfinex","BTCUSD",1643668668028,0.74009583,38610.0,38599.0,0.000558]
["bitfinex","BTCUSD",1643668668230,0.551227,38610.0,38599.0,0.000558]
["bitfinex","BTCUSD",1643668668829,0.55866756,38610.0,38599.0,0.000558]
["bitfinex","BTCUSD",1643668669428,0.62346056,38610.0,38608.0,0.00077761]
["bitfinex","BTCUSD",1643668669828,2.28919686,38610.0,38608.0,0.00077761]
["bitfinex","BTCUSD",1643668670030,0.2,38609.0,38608.0,5.381e-05]
["bitfinex","BTCUSD",1643668670280,2.030227,38609.0,38608.0,5.381e-05]
["bitfinex","BTCUSD",1643668670480,2.03766756,38609.0,38608.0,5.381e-05]
["bitfinex","BTCUSD",1643668670685,1.93766756,38609.0,38602.0,0.0031109]
["bitfinex","BTCUSD",1643668670882,1.379,38604.0,38599.0,0.000558]
["bitfinex","BTCUSD",1643668671080,1.429,38604.0,38599.0,0.000558]
["bitfinex","BTCUSD",1643668671278,0.451227,38603.0,38599.0,0.000558]
["bitfinex","BTCUSD",1643668672078,0.27946499,38602.0,38599.0,0.000558]
["bitfinex","BTCUSD",1643668672280,0.351227,38601.0,38599.0,0.000558]
["bitfinex","BTCUSD",1643668673180,0.164802,38603.0,38593.0,0.533758]
["bitfinex","BTCUSD",1643668673381,0.62686986,38602.0,38593.0,0.533758]
["bitfinex","BTCUSD",1643668674029,0.27564286,38602.0,38593.0,0.533758]
["bitfinex","BTCUSD",1643668674432,0.27564286,38602.0,38596.0,0.00143568]
["bitfinex","BTCUSD",1643668674833,0.32564286,38602.0,38596.0,0.00143568]
["bitfinex","BTCUSD",1643668675232,0.1,38601.0,38596.0,0.00143568]
["bitfinex","BTCUSD",1643668675431,0.351227,38600.0,38593.0,0.42]
["bitfinex","BTCUSD",1643668675630,0.1,38601.0,38597.0,0.00143574]
["bitfinex","BTCUSD",1643668675832,0.1,38605.0,38597.0,0.00143574]
["bitfinex","BTCUSD",1643668676033,0.2,38605.0,38597.0,0.00143574]
["bitfinex","BTCUSD",1643668676232,0.1,38605.0,38597.0,0.00143574]
["bitfinex","BTCUSD",1643668676435,1.730227,38604.0,38597.0,0.00143574]
["bitfinex","BTCUSD",1643668676633,0.351227,38604.0,38593.0,0.42]
["bitfinex","BTCUSD",1643668676838,0.1,38603.0,38599.0,0.0014357]
["bitfinex","BTCUSD",1643668677033,0.15,38603.0,38599.0,0.0014357]
["bitfinex","BTCUSD",1643668677432,0.351227,38602.0,38599.0,0.0014357]
["bitfinex","BTCUSD",1643668677689,0.15,38603.0,38599.0,0.0014357]
["bitfinex","BTCUSD",1643668677879,0.15,38603.0,38593.0,0.42574364]
["bitfinex","BTCUSD",1643668678080,0.05,38603.0,38599.0,0.00143571]
["bitfinex","BTCUSD",1643668678281,0.164795,38606.0,38599.0,0.00143571]
["bitfinex","BTCUSD",1643668678581,0.351227,38605.0,38599.0,0.00143571]
["bitfinex","BTCUSD",1643668678881,0.1,38604.0,38599.0,0.00143571]
["bitfinex","BTCUSD",1643668679081,0.05,38604.0,38594.0,0.02105471]
["bitfinex","BTCUSD",1643668679283,0.05,38604.0,38600.0,0.00117209]
["bitfinex","BTCUSD",1643668679588,0.351227,38601.0,38600.0,0.00117209]
["bitfinex","BTCUSD",1643668680181,0.351227,38601.0,38594.0,0.02574379]
["bitfinex","BTCUSD",1643668680182,0.351227,38601.0,38594.0,0.02105471]
["bitfinex","BTCUSD",1643668680381,0.05,38605.0,38599.0,0.00117212]
["bitfinex","BTCUSD",1643668680581,0.351227,38601.0,38599.0,0.00117212]
["bitfinex","BTCUSD",1643668680784,0.1,38600.0,38599.0,0.00117212]
["bitfinex","BTCUSD",1643668680982,0.451227,38600.0,38599.0,0.00117212]
["bitfinex","BTCUSD",1643668681430,0.451227,38600.0,38593.0,0.42]
["bitfinex","BTCUSD",1643668681631,0.1,38600.0,38598.0,0.00117213]
["bitfinex","BTCUSD",1643668682032,0.10744056,38605.0,38598.0,0.00117213]
["bitfinex","BTCUSD",1643668682238,0.401227,38604.0,38598.0,0.00117213]
["bitfinex","BTCUSD",1643668682633,0.1,38603.0,38593.0,0.42]
["bitfinex","BTCUSD",1643668682834,0.351227,38602.0,38599.0,0.0014357]
["bitfinex","BTCUSD",1643668683036,0.351227,38600.0,38599.0,0.1014357]
["bitfinex","BTCUSD",1643668683233,0.451227,38600.0,38599.0,0.1014357]
["bitfinex","BTCUSD",1643668683434,0.451227,38600.0,38599.0,0.0014357]
["bitfinex","BTCUSD",1643668683832,0.451227,38600.0,38593.0,0.42574364]
["bitfinex","BTCUSD",1643668684233,0.1,38600.0,38598.0,0.00143573]
["bitfinex","BTCUSD",1643668684437,0.351227,38599.0,38598.0,0.00143573]
["bitfinex","BTCUSD",1643668684634,1.729767,38599.0,38598.0,0.00143573]
["bitfinex","BTCUSD",1643668685037,1.829767,38599.0,38593.0,0.42]
["bitfinex","BTCUSD",1643668685280,0.1,38598.0,38597.0,0.00143575]
["bitfinex","BTCUSD",1643668685480,0.451227,38598.0,38597.0,0.00143575]
["bitfinex","BTCUSD",1643668686079,1.830227,38598.0,38597.0,0.00143575]
["bitfinex","BTCUSD",1643668686279,1.830227,38598.0,38593.0,0.42]
["bitfinex","BTCUSD",1643668686480,0.62849527,38597.0,38596.0,0.10143577]
["bitfinex","BTCUSD",1643668686680,0.351424,38597.0,38596.0,0.00143577]
["bitfinex","BTCUSD",1643668686881,0.1,38597.0,38596.0,0.00143577]
["bitfinex","BTCUSD",1643668687484,0.451424,38597.0,38593.0,0.42]
["bitfinex","BTCUSD",1643668687680,0.451424,38596.0,38595.0,0.10143579]
["bitfinex","BTCUSD",1643668688082,0.351424,38596.0,38595.0,0.10143579]
["bitfinex","BTCUSD",1643668688283,1.379,38600.0,38595.0,0.10143579]
["bitfinex","BTCUSD",1643668688486,0.351424,38599.0,38595.0,0.10143579]
["bitfinex","BTCUSD",1643668688684,0.1,38599.0,38595.0,0.1]
["bitfinex","BTCUSD",1643668688928,0.15,38601.0,38595.0,0.1]
["bitfinex","BTCUSD",1643668689130,0.2,38601.0,38596.0,0.00143577]
["bitfinex","BTCUSD",1643668689329,0.15,38601.0,38596.0,0.00143577]
["bitfinex","BTCUSD",1643668689529,1.379,38600.0,38596.0,0.00143577]
["bitfinex","BTCUSD",1643668689731,1.730424,38597.0,38596.0,0.00143577]
["bitfinex","BTCUSD",1643668689932,1.730424,38597.0,38593.0,0.42]
["bitfinex","BTCUSD",1643668690135,1.730424,38597.0,38586.0,0.26203921]
["bitfinex","BTCUSD",1643668690136,1.730424,38597.0,38586.0,0.42]
["bitfinex","BTCUSD",1643668690331,1.379,38597.0,38596.0,0.00121995]
["bitfinex","BTCUSD",1643668690532,1.730424,38597.0,38596.0,0.00121995]
["bitfinex","BTCUSD",1643668690731,1.830424,38597.0,38596.0,0.00121995]
["bitfinex","BTCUSD",1643668691232,1.830424,38597.0,38590.0,0.00488052]
["bitfinex","BTCUSD",1643668691233,1.880424,38597.0,38595.0,0.00121997]
["bitfinex","BTCUSD",1643668691435,1.830424,38596.0,38595.0,0.00121997]
["bitfinex","BTCUSD",1643668691832,1.880424,38596.0,38595.0,0.00121997]
["bitfinex","BTCUSD",1643668692333,1.880424,38596.0,38586.0,0.42]
["bitfinex","BTCUSD",1643668692334,1.379,38595.0,38586.0,0.42]
["bitfinex","BTCUSD",1643668692535,1.379,38595.0,38594.0,0.00121999]
["bitfinex","BTCUSD",1643668692790,0.401424,38595.0,38594.0,0.00121999]
["bitfinex","BTCUSD",1643668693485,0.401424,38595.0,38590.0,0.05]
["bitfinex","BTCUSD",1643668693686,0.351424,38594.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668694285,0.05,38595.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668694486,0.15,38596.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668694686,1.493805,38597.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668694885,1.543805,38597.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668695290,0.351424,38596.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668695686,1.543805,38597.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668695888,1.379,38596.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668696088,1.379,38594.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668696289,0.351424,38593.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668696729,0.15,38592.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668696926,0.62926927,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668697125,0.351424,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668697329,0.451424,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668697528,0.74242689,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668697929,0.451424,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668698329,0.73747854,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668699528,0.38605454,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668699830,0.73747854,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668701981,2.11647854,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668702397,0.73747854,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668702579,0.451424,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668702780,0.72510153,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668703084,2.10410153,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668703280,0.72510153,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668704327,2.10410153,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668704528,0.77510153,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668705527,2.15410153,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668705732,0.77510153,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668706427,2.15410153,38591.0,38590.0,0.04627481]
["bitfinex","BTCUSD",1643668708190,2.15410153,38591.0,38590.0,0.04447524]
["bitfinex","BTCUSD",1643668708981,0.79568153,38591.0,38590.0,0.0285836]
["bitfinex","BTCUSD",1643668709983,0.74568153,38591.0,38590.0,0.0285836]
["bitfinex","BTCUSD",1643668710180,0.79568153,38591.0,38590.0,0.0285836]
["bitfinex","BTCUSD",1643668710581,0.74568153,38591.0,38590.0,0.0285836]
["bitfinex","BTCUSD",1643668710782,0.74644481,38591.0,38590.0,0.0285836]
["bitfinex","BTCUSD",1643668711181,0.472004,38591.0,38590.0,0.0285836]
["bitfinex","BTCUSD",1643668711450,2.18802925,38591.0,38590.0,0.0285836]
["bitfinex","BTCUSD",1643668712647,2.18802925,38591.0,38590.0,0.01589164]
["bitfinex","BTCUSD",1643668712848,1.90844456,38591.0,38582.0,0.1145]
["bitfinex","BTCUSD",1643668713051,1.90844456,38591.0,38589.0,0.00143431]
["bitfinex","BTCUSD",1643668713052,1.930424,38590.0,38589.0,0.00143431]
["bitfinex","BTCUSD",1643668713251,2.110059,38590.0,38589.0,4.31e-06]
["bitfinex","BTCUSD",1643668713452,2.110059,38590.0,38581.0,0.00573831]
["bitfinex","BTCUSD",1643668713453,1.379,38585.0,38581.0,0.00573831]
["bitfinex","BTCUSD",1643668713655,1.830424,38582.0,38581.0,0.00573831]
["bitfinex","BTCUSD",1643668713852,0.1,38581.0,38571.0,0.002]
["bitfinex","BTCUSD",1643668714050,0.52808109,38580.0,38571.0,0.002]
["bitfinex","BTCUSD",1643668714248,1.529,38579.0,38571.0,0.002]
["bitfinex","BTCUSD",1643668714449,0.351424,38578.0,38571.0,0.002]
["bitfinex","BTCUSD",1643668714748,0.1,38577.0,38571.0,0.002]
["bitfinex","BTCUSD",1643668715199,0.351424,38576.0,38571.0,0.002]
["bitfinex","BTCUSD",1643668715392,0.401424,38576.0,38571.0,0.002]
["bitfinex","BTCUSD",1643668715592,0.1,38575.0,38571.0,0.002]
["bitfinex","BTCUSD",1643668715793,0.1,38575.0,38572.0,0.00076113]
["bitfinex","BTCUSD",1643668715794,0.351424,38574.0,38572.0,0.00076113]
["bitfinex","BTCUSD",1643668715994,0.15,38575.0,38572.0,0.00076113]
["bitfinex","BTCUSD",1643668716197,0.05,38573.0,38572.0,0.00076113]
["bitfinex","BTCUSD",1643668716397,1.780424,38573.0,38572.0,0.00076113]
["bitfinex","BTCUSD",1643668716596,1.830424,38573.0,38572.0,0.00076113]
["bitfinex","BTCUSD",1643668716796,1.930424,38573.0,38572.0,0.00076113]
["bitfinex","BTCUSD",1643668716997,1.930424,38573.0,38571.0,0.002]
["bitfinex","BTCUSD",1643668717196,1.830424,38572.0,38571.0,0.002]
["bitfinex","BTCUSD",1643668717398,1.830424,38572.0,38571.0,0.00276115]
["bitfinex","BTCUSD",1643668717598,1.379,38570.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668717799,0.1,38569.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668717997,0.29774773,38568.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668718197,0.34774773,38568.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668718398,0.28037691,38567.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668718800,2.6071231,38567.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668719039,3.0882651,38567.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668719237,3.1882651,38567.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668719638,3.2088451,38567.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668719840,4.5878451,38567.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668721241,4.6378451,38567.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668722039,4.64528566,38567.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668722879,4.36490875,38567.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668723380,4.39068875,38567.0,38566.0,0.00086115]
["bitfinex","BTCUSD",1643668724579,0.2,38566.0,38557.0,0.41945953]
["bitfinex","BTCUSD",1643668724779,0.114873,38561.0,38557.0,0.41945953]
["bitfinex","BTCUSD",1643668725081,0.346424,38558.0,38557.0,0.41945953]
["bitfinex","BTCUSD",1643668725279,0.396424,38558.0,38557.0,0.41945953]
["bitfinex","BTCUSD",1643668725479,0.346424,38558.0,38557.0,0.41945953]
["bitfinex","BTCUSD",1643668725681,0.351424,38560.0,38557.0,0.41945953]
["bitfinex","BTCUSD",1643668725880,0.229746,38561.0,38557.0,0.41945953]
["bitfinex","BTCUSD",1643668725881,0.351569,38559.0,38557.0,0.41945953]
["bitfinex","BTCUSD",1643668726080,0.294619,38561.0,38557.0,0.41945953]
["bitfinex","BTCUSD",1643668726081,0.351569,38560.0,38557.0,0.40445953]
["bitfinex","BTCUSD",1643668726734,0.279746,38561.0,38557.0,0.40445953]
["bitfinex","BTCUSD",1643668726930,0.064873,38561.0,38557.0,0.40445953]
["bitfinex","BTCUSD",1643668728131,0.02058,38560.0,38557.0,0.40445953]
["bitfinex","BTCUSD",1643668728531,0.085448,38560.0,38557.0,0.40445953]
["bitfinex","BTCUSD",1643668728732,2.70747875,38558.0,38557.0,0.40445953]
["bitfinex","BTCUSD",1643668728931,3.05904775,38558.0,38557.0,0.40445953]
["bitfinex","BTCUSD",1643668729132,0.351569,38558.0,38557.0,0.40445953]
["bitfinex","BTCUSD",1643668729337,0.02058,38560.0,38557.0,0.4058776]
["bitfinex","BTCUSD",1643668730181,0.02058,38560.0,38550.0,0.2446894]
["bitfinex","BTCUSD",1643668730182,0.351569,38559.0,38550.0,0.22861033]
["bitfinex","BTCUSD",1643668730378,0.02058,38560.0,38557.0,0.00141807]
["bitfinex","BTCUSD",1643668730579,0.351569,38559.0,38557.0,0.00141807]
["bitfinex","BTCUSD",1643668731078,0.02058,38560.0,38557.0,0.00141807]
["bitfinex","BTCUSD",1643668731278,0.02058,38558.0,38557.0,0.00141807]
["bitfinex","BTCUSD",1643668731479,0.02058,38558.0,38552.0,0.02025933]
["bitfinex","BTCUSD",1643668732280,0.02058,38558.0,38553.0,0.351569]
["bitfinex","BTCUSD",1643668732480,0.02058,38558.0,38554.0,0.24403631]
["bitfinex","BTCUSD",1643668732679,0.02058,38558.0,38552.0,0.02025933]
["bitfinex","BTCUSD",1643668733280,0.02058,38558.0,38553.0,0.0211687]
["bitfinex","BTCUSD",1643668733480,0.150324,38558.0,38553.0,0.0211687]
["bitfinex","BTCUSD",1643668733934,0.150324,38558.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668734335,0.150324,38558.0,38554.0,0.0012688]
["bitfinex","BTCUSD",1643668734540,0.351569,38557.0,38554.0,0.0012688]
["bitfinex","BTCUSD",1643668734736,0.150324,38558.0,38554.0,0.0012688]
["bitfinex","BTCUSD",1643668735138,0.02058,38556.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668735336,0.02058,38556.0,38554.0,0.00126879]
["bitfinex","BTCUSD",1643668736337,0.064875,38554.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668736537,0.064875,38554.0,38553.0,0.00129718]
["bitfinex","BTCUSD",1643668736938,0.416444,38554.0,38553.0,0.00129718]
["bitfinex","BTCUSD",1643668737537,0.064875,38554.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668737789,0.064875,38554.0,38552.0,0.00129721]
["bitfinex","BTCUSD",1643668738787,0.02058,38553.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668738987,0.02058,38553.0,38551.0,0.00129397]
["bitfinex","BTCUSD",1643668740086,0.02058,38553.0,38550.0,0.4212925]
["bitfinex","BTCUSD",1643668741188,0.02058,38553.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668741429,0.02058,38553.0,38550.0,0.42129251]
["bitfinex","BTCUSD",1643668742331,0.02058,38553.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668742528,0.02058,38553.0,38550.0,0.42129576]
["bitfinex","BTCUSD",1643668743531,0.02058,38553.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668743731,0.02058,38553.0,38550.0,0.42129471]
["bitfinex","BTCUSD",1643668744837,0.02058,38553.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668745184,0.02058,38553.0,38550.0,0.42129471]
["bitfinex","BTCUSD",1643668745881,0.02058,38553.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668746079,0.351569,38552.0,38550.0,0.42129471]
["bitfinex","BTCUSD",1643668747080,0.02058,38551.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668750431,0.02058,38553.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668750733,0.351569,38552.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668750932,0.150334,38553.0,38550.0,0.42129511]
["bitfinex","BTCUSD",1643668751132,0.351569,38552.0,38550.0,0.42129511]
["bitfinex","BTCUSD",1643668752033,0.351569,38552.0,38550.0,0.42]
["bitfinex","BTCUSD",1643668753779,0.02058,38551.0,38550.0,0.415]
["bitfinex","BTCUSD",1643668753982,0.372149,38551.0,38550.0,0.415]
["bitfinex","BTCUSD",1643668761282,0.372149,38551.0,38550.0,0.35964516]
["bitfinex","BTCUSD",1643668761882,0.472149,38551.0,38550.0,0.35964516]
["bitfinex","BTCUSD",1643668765029,0.522149,38551.0,38550.0,0.35964516]
["bitfinex","BTCUSD",1643668765230,0.572149,38551.0,38550.0,0.35964516]
["bitfinex","BTCUSD",1643668767677,0.572149,38551.0,38550.0,0.33964516]
["bitfinex","BTCUSD",1643668769178,0.522149,38551.0,38550.0,0.33964516]
["bitfinex","BTCUSD",1643668769481,0.522149,38551.0,38549.0,0.00129517]
["bitfinex","BTCUSD",1643668769482,0.84420608,38551.0,38549.0,0.00129517]
["bitfinex","BTCUSD",1643668769680,2.10262608,38550.0,38549.0,0.00129517]
["bitfinex","BTCUSD",1643668769879,0.06749634,38548.0,38543.0,0.00518147]
["bitfinex","BTCUSD",1643668770084,0.351109,38544.0,38543.0,0.00518147]
["bitfinex","BTCUSD",1643668770281,0.451109,38544.0,38541.0,0.02007114]
["bitfinex","BTCUSD",1643668770480,0.351569,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668770886,0.451569,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668772336,0.351569,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668772534,0.451569,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668772932,0.351569,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668773437,0.338219,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668773834,0.438219,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668774234,0.538219,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668774834,0.338219,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668775481,0.02058,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668776480,0.351624,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668777081,0.064896,38543.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668778484,0.351624,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668778928,0.451624,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668779330,0.501624,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668779528,0.522204,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668781234,0.572204,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668782433,0.522204,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668782689,0.572204,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668783982,0.84776994,38542.0,38541.0,0.01507114]
["bitfinex","BTCUSD",1643668784384,0.1,38541.0,38534.0,0.00303418]
["bitfinex","BTCUSD",1643668784586,0.064906,38539.0,38534.0,0.00303418]
["bitfinex","BTCUSD",1643668784787,0.317584,38535.0,38534.0,0.00303418]
["bitfinex","BTCUSD",1643668784985,0.317584,38535.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668785185,0.3078041,38538.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668785386,0.451624,38537.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668785587,0.351624,38536.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668785788,0.064916,38535.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668785987,0.351624,38534.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668786436,0.351624,38534.0,38532.0,0.01182423]
["bitfinex","BTCUSD",1643668787436,0.351624,38534.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668788036,0.02058,38533.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668788237,0.02058,38533.0,38532.0,0.0004107]
["bitfinex","BTCUSD",1643668791189,0.08549,38536.0,38532.0,0.0004107]
["bitfinex","BTCUSD",1643668791393,0.08549,38536.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668791394,0.351624,38535.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668791791,0.05,38534.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668791992,0.15,38534.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668792192,0.351624,38533.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668792394,0.351624,38533.0,38532.0,0.0004107]
["bitfinex","BTCUSD",1643668792593,0.451624,38533.0,38532.0,0.0004107]
["bitfinex","BTCUSD",1643668793193,0.351624,38533.0,38532.0,0.0004107]
["bitfinex","BTCUSD",1643668793393,0.02058,38536.0,38532.0,0.0004107]
["bitfinex","BTCUSD",1643668793593,0.02058,38536.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668794333,0.13088958,38539.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668794334,0.02058,38538.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668794531,0.351624,38537.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668794730,0.1,38536.0,38532.0,0.0104107]
["bitfinex","BTCUSD",1643668794932,0.351624,38535.0,38532.0,0.0117061]
["bitfinex","BTCUSD",1643668795129,0.06491,38534.0,38532.0,0.0117061]
["bitfinex","BTCUSD",1643668795329,0.351624,38533.0,38532.0,0.0117061]
["bitfinex","BTCUSD",1643668795531,0.351624,38533.0,38532.0,0.0017061]
["bitfinex","BTCUSD",1643668795931,0.351624,38533.0,38532.0,0.0004107]
["bitfinex","BTCUSD",1643668797034,0.351624,38533.0,38531.0,0.428808]
["bitfinex","BTCUSD",1643668797230,0.372204,38533.0,38532.0,0.0008214]
["bitfinex","BTCUSD",1643668797681,0.472204,38533.0,38532.0,0.0008214]
["bitfinex","BTCUSD",1643668800278,0.522204,38533.0,38532.0,0.0008214]
["bitfinex","BTCUSD",1643668807385,0.372204,38533.0,38532.0,0.0008214]
["bitfinex","BTCUSD",1643668823384,0.37135908,38533.0,38532.0,0.0008214]
["bitfinex","BTCUSD",1643668832032,0.43627008,38533.0,38532.0,0.0008214]
["bitfinex","BTCUSD",1643668833035,0.37135908,38533.0,38532.0,0.0008214]
["bitfinex","BTCUSD",1643668836984,0.02058,38533.0,38532.0,0.0008214]
["bitfinex","BTCUSD",1643668837184,0.02058,38533.0,38532.0,0.1008214]
["bitfinex","BTCUSD",1643668837386,0.02058,38535.0,38532.0,0.1008214]
["bitfinex","BTCUSD",1643668837585,0.02058,38535.0,38533.0,0.01]
["bitfinex","BTCUSD",1643668838787,0.02058,38535.0,38533.0,0.25570259]
["bitfinex","BTCUSD",1643668839843,0.02058,38535.0,38534.0,0.451661]
["bitfinex","BTCUSD",1643668840242,0.02058,38535.0,38534.0,0.90421199]
["bitfinex","BTCUSD",1643668840441,0.02058,38538.0,38534.0,0.70421199]
["bitfinex","BTCUSD",1643668840644,0.02058,38538.0,38535.0,0.01]
["bitfinex","BTCUSD",1643668841042,0.02058,38538.0,38536.0,0.351661]
["bitfinex","BTCUSD",1643668841244,0.02058,38538.0,38536.0,0.361661]
["bitfinex","BTCUSD",1643668841444,0.02058,38538.0,38536.0,0.351661]
["bitfinex","BTCUSD",1643668841644,0.02058,38538.0,38536.0,0.361661]
["bitfinex","BTCUSD",1643668841941,0.02058,38538.0,38536.0,0.351661]
["bitfinex","BTCUSD",1643668842141,0.02058,38538.0,38536.0,0.361661]
["bitfinex","BTCUSD",1643668842341,0.02058,38538.0,38536.0,0.351661]
["bitfinex","BTCUSD",1643668842542,0.02058,38538.0,38536.0,0.361661]
["bitfinex","BTCUSD",1643668842786,0.02058,38538.0,38536.0,0.351661]
["bitfinex","BTCUSD",1643668842991,0.02058,38538.0,38536.0,0.461661]
["bitfinex","BTCUSD",1643668843186,0.02058,38538.0,38536.0,0.451661]
["bitfinex","BTCUSD",1643668843387,0.02058,38538.0,38536.0,0.461661]
["bitfinex","BTCUSD",1643668843586,0.02058,38538.0,38536.0,0.351661]
["bitfinex","BTCUSD",1643668843785,0.02058,38538.0,38537.0,0.57085052]
["bitfinex","BTCUSD",1643668844087,0.55155208,38546.0,38537.0,0.57085052]
["bitfinex","BTCUSD",1643668844088,0.174887,38547.0,38537.0,0.88305752]
["bitfinex","BTCUSD",1643668844285,0.02058,38541.0,38538.0,0.01]
["bitfinex","BTCUSD",1643668844488,0.02058,38541.0,38539.0,0.351661]
["bitfinex","BTCUSD",1643668844686,0.02058,38541.0,38539.0,0.361661]
["bitfinex","BTCUSD",1643668844888,0.02058,38541.0,38539.0,0.351661]
["bitfinex","BTCUSD",1643668845085,0.02058,38541.0,38539.0,0.361661]
["bitfinex","BTCUSD",1643668845286,0.02058,38541.0,38539.0,0.351661]
["bitfinex","BTCUSD",1643668845486,0.02058,38541.0,38540.0,0.3]
["bitfinex","BTCUSD",1643668845688,0.02058,38541.0,38540.0,0.41215]
["bitfinex","BTCUSD",1643668845891,0.02058,38541.0,38540.0,0.68300052]
["bitfinex","BTCUSD",1643668846087,0.02058,38541.0,38540.0,0.71215]
["bitfinex","BTCUSD",1643668846443,0.02058,38541.0,38540.0,0.51215]
["bitfinex","BTCUSD",1643668846637,0.02058,38541.0,38540.0,0.56215]
["bitfinex","BTCUSD",1643668846838,0.00113507,38542.0,38540.0,0.56215]
["bitfinex","BTCUSD",1643668847038,0.02058,38549.0,38542.0,0.00109493]
["bitfinex","BTCUSD",1643668847239,0.02058,38549.0,38546.0,1.379]
["bitfinex","BTCUSD",1643668847444,0.02058,38549.0,38547.0,1.730579]
["bitfinex","BTCUSD",1643668847640,8e-05,38549.0,38548.0,0.512081]
["bitfinex","BTCUSD",1643668847839,0.32166508,38559.0,38549.0,0.2]
["bitfinex","BTCUSD",1643668848039,0.174887,38562.0,38549.0,0.2]
["bitfinex","BTCUSD",1643668848040,0.38110926,38564.0,38550.0,0.67240052]
["bitfinex","BTCUSD",1643668848241,0.38110926,38565.0,38551.0,1.379]
["bitfinex","BTCUSD",1643668848445,0.05,38568.0,38556.0,1.379]
["bitfinex","BTCUSD",1643668848641,0.001,38573.0,38557.0,0.58271352]
["bitfinex","BTCUSD",1643668848840,0.001,38573.0,38558.0,0.06484]
["bitfinex","BTCUSD",1643668849039,0.001,38573.0,38561.0,0.05]
["bitfinex","BTCUSD",1643668849241,0.001,38573.0,38564.0,0.05]
["bitfinex","BTCUSD",1643668849439,0.001,38573.0,38565.0,0.351661]
["bitfinex","BTCUSD",1643668849639,0.001,38573.0,38566.0,0.27085052]
["bitfinex","BTCUSD",1643668849839,0.001,38573.0,38567.0,0.311646]
["bitfinex","BTCUSD",1643668850195,0.001,38573.0,38568.0,0.29121813]
["bitfinex","BTCUSD",1643668850389,0.001,38573.0,38569.0,0.351623]
["bitfinex","BTCUSD",1643668850589,0.001,38573.0,38570.0,0.29477017]
["bitfinex","BTCUSD",1643668850790,0.001,38573.0,38571.0,0.311612]
["bitfinex","BTCUSD",1643668850994,0.001,38573.0,38572.0,0.25576062]
["bitfinex","BTCUSD",1643668851192,0.001,38573.0,38572.0,0.60735462]
["bitfinex","BTCUSD",1643668851994,0.00113508,38574.0,38573.0,1.479]
["bitfinex","BTCUSD",1643668852190,0.00113508,38574.0,38573.0,0.411594]
["bitfinex","BTCUSD",1643668852394,0.00113508,38574.0,38573.0,0.66870399]
["bitfinex","BTCUSD",1643668852792,0.00113508,38574.0,38573.0,0.411594]
["bitfinex","BTCUSD",1643668852991,0.0001,38575.0,38573.0,0.411594]
["bitfinex","BTCUSD",1643668853192,0.0001,38575.0,38574.0,0.351574]
["bitfinex","BTCUSD",1643668853391,0.0001,38575.0,38574.0,0.59741259]
["bitfinex","BTCUSD",1643668853392,0.00123499,38575.0,38574.0,0.59741259]
["bitfinex","BTCUSD",1643668853793,0.00123499,38575.0,38574.0,0.5955681]
["bitfinex","BTCUSD",1643668854039,0.00123499,38575.0,38574.0,0.311608]
["bitfinex","BTCUSD",1643668854238,0.0001,38575.0,38571.0,0.311633]
["bitfinex","BTCUSD",1643668854437,0.0001,38575.0,38572.0,0.2478275]
["bitfinex","BTCUSD",1643668854640,0.0001,38575.0,38573.0,0.311618]
["bitfinex","BTCUSD",1643668855139,0.0001,38575.0,38571.0,0.05]
["bitfinex","BTCUSD",1643668855338,0.0001,38575.0,38572.0,0.311627]
["bitfinex","BTCUSD",1643668855738,0.0001,38575.0,38573.0,0.27116234]
["bitfinex","BTCUSD",1643668855940,0.0001,38575.0,38574.0,0.311609]
["bitfinex","BTCUSD",1643668856144,0.0001,38575.0,38571.0,0.311633]
["bitfinex","BTCUSD",1643668856740,0.0001,38575.0,38569.0,0.311652]
["bitfinex","BTCUSD",1643668856943,0.00123214,38575.0,38569.0,0.361652]
["bitfinex","BTCUSD",1643668857341,0.00123214,38575.0,38569.0,0.311652]
["bitfinex","BTCUSD",1643668857541,0.00123214,38575.0,38569.0,0.361652]
["bitfinex","BTCUSD",1643668857791,0.0001,38575.0,38569.0,0.361652]
["bitfinex","BTCUSD",1643668857995,0.0001,38575.0,38570.0,0.27116234]
["bitfinex","BTCUSD",1643668858292,0.00113214,38574.0,38571.0,0.361636]
["bitfinex","BTCUSD",1643668858489,0.00113214,38574.0,38572.0,0.2482855]
["bitfinex","BTCUSD",1643668858694,0.00113214,38574.0,38573.0,0.411619]
["bitfinex","BTCUSD",1643668859090,0.0001,38575.0,38573.0,0.66405737]
["bitfinex","BTCUSD",1643668859291,0.00123214,38575.0,38574.0,0.24278388]
["bitfinex","BTCUSD",1643668859589,0.00123214,38575.0,38574.0,0.55439188]
["bitfinex","BTCUSD",1643668859791,0.00123214,38575.0,38574.0,0.55156786]
["bitfinex","BTCUSD",1643668860191,0.0001,38575.0,38574.0,0.55156786]
["bitfinex","BTCUSD",1643668860991,0.0001,38575.0,38574.0,0.311608]
["bitfinex","BTCUSD",1643668863245,0.0001,38575.0,38574.0,0.5555112]
["bitfinex","BTCUSD",1643668864845,0.0001,38575.0,38574.0,0.311608]
["bitfinex","BTCUSD",1643668865892,0.0001,38575.0,38574.0,0.5532151]
["bitfinex","BTCUSD",1643668866294,0.0001,38575.0,38574.0,0.55304364]
["bitfinex","BTCUSD",1643668866497,0.0001,38575.0,38574.0,0.311608]
["bitfinex","BTCUSD",1643668868500,0.0001,38575.0,38574.0,0.55796038]
["bitfinex","BTCUSD",1643668868702,0.0001,38575.0,38574.0,0.311608]
["bitfinex","BTCUSD",1643668868938,0.0001,38575.0,38571.0,0.311633]
["bitfinex","BTCUSD",1643668869244,0.0001,38575.0,38572.0,0.26780082]
["bitfinex","BTCUSD",1643668869439,0.0001,38575.0,38573.0,0.311618]
["bitfinex","BTCUSD",1643668869841,0.0001,38575.0,38571.0,0.311634]
["bitfinex","BTCUSD",1643668870039,0.0001,38575.0,38572.0,0.24357918]
["bitfinex","BTCUSD",1643668870344,0.0001,38575.0,38573.0,0.311618]
["bitfinex","BTCUSD",1643668870540,0.0001,38575.0,38571.0,0.311634]
["bitfinex","BTCUSD",1643668870740,0.0001,38575.0,38572.0,0.23955511]
["bitfinex","BTCUSD",1643668870940,0.0001,38575.0,38573.0,0.311618]
["bitfinex","BTCUSD",1643668871340,0.0001,38575.0,38570.0,0.26061713]
["bitfinex","BTCUSD",1643668871341,0.00123255,38575.0,38571.0,0.311634]
["bitfinex","BTCUSD",1643668871542,0.00123255,38575.0,38572.0,0.24690136]
["bitfinex","BTCUSD",1643668871743,0.00123255,38575.0,38573.0,0.311618]
["bitfinex","BTCUSD",1643668871942,0.00123255,38575.0,38571.0,0.311634]
["bitfinex","BTCUSD",1643668872140,0.00123255,38575.0,38572.0,0.311627]
["bitfinex","BTCUSD",1643668872343,0.0001,38575.0,38570.0,0.311643]
["bitfinex","BTCUSD",1643668872792,0.00123255,38575.0,38569.0,0.9453]
["bitfinex","BTCUSD",1643668873195,0.00123255,38575.0,38569.0,0.3911]
["bitfinex","BTCUSD",1643668873393,0.00123255,38575.0,38563.0,0.0185948]
["bitfinex","BTCUSD",1643668873593,0.0001,38575.0,38563.0,0.0185948]
["bitfinex","BTCUSD",1643668873994,0.00113472,38574.0,38563.0,0.03945888]
["bitfinex","BTCUSD",1643668874300,0.1,38573.0,38563.0,0.02086408]
["bitfinex","BTCUSD",1643668874494,0.351508,38572.0,38563.0,0.02086408]
["bitfinex","BTCUSD",1643668874794,0.1,38571.0,38558.0,0.27116234]
["bitfinex","BTCUSD",1643668874995,0.02086408,38564.0,38558.0,0.27116234]
["bitfinex","BTCUSD",1643668875193,0.02086408,38564.0,38557.0,0.3921]
["bitfinex","BTCUSD",1643668875595,0.02086408,38564.0,38548.0,0.69916234]
["bitfinex","BTCUSD",1643668875794,0.02086408,38564.0,38549.0,0.311827]
["bitfinex","BTCUSD",1643668875996,0.02086408,38564.0,38550.0,0.27116234]
["bitfinex","BTCUSD",1643668876195,0.02086408,38564.0,38551.0,0.311825]
["bitfinex","BTCUSD",1643668876446,0.00113472,38558.0,38552.0,0.27116234]
["bitfinex","BTCUSD",1643668876746,0.00113472,38558.0,38553.0,0.311811]
["bitfinex","BTCUSD",1643668876951,0.00113472,38558.0,38550.0,0.311835]
["bitfinex","BTCUSD",1643668877150,0.02086408,38564.0,38550.0,0.311835]
["bitfinex","BTCUSD",1643668877549,0.00113472,38557.0,38550.0,0.306835]
["bitfinex","BTCUSD",1643668878350,0.02086408,38564.0,38550.0,0.306835]
["bitfinex","BTCUSD",1643668878552,0.00113465,38555.0,38550.0,0.306835]
["bitfinex","BTCUSD",1643668878752,0.00113465,38555.0,38551.0,0.23948129]
["bitfinex","BTCUSD",1643668878952,0.00113465,38555.0,38552.0,0.306816]
["bitfinex","BTCUSD",1643668879351,0.00113465,38555.0,38550.0,0.306832]
["bitfinex","BTCUSD",1643668879557,0.02086408,38564.0,38551.0,0.23838651]
["bitfinex","BTCUSD",1643668879754,0.02086408,38564.0,38551.0,0.23944271]
["bitfinex","BTCUSD",1643668879953,0.00113465,38555.0,38549.0,0.28074122]
["bitfinex","BTCUSD",1643668880197,0.00113465,38555.0,38550.0,0.32867463]
["bitfinex","BTCUSD",1643668880394,0.00113465,38555.0,38551.0,0.27001804]
["bitfinex","BTCUSD",1643668880592,0.00113465,38555.0,38552.0,0.306816]
["bitfinex","BTCUSD",1643668880793,0.064864,38565.0,38552.0,0.306816]
["bitfinex","BTCUSD",1643668880992,0.00113465,38555.0,38553.0,0.27001804]
["bitfinex","BTCUSD",1643668881193,0.00113465,38555.0,38554.0,0.406792]
["bitfinex","BTCUSD",1643668881793,0.00113465,38555.0,38554.0,0.49616679]
["bitfinex","BTCUSD",1643668881997,0.064864,38565.0,38554.0,0.49616679]
["bitfinex","BTCUSD",1643668882197,0.00113461,38556.0,38554.0,0.2]
["bitfinex","BTCUSD",1643668882395,0.00113461,38556.0,38555.0,0.396159]
["bitfinex","BTCUSD",1643668883597,0.00113461,38557.0,38555.0,0.396159]
["bitfinex","BTCUSD",1643668884438,0.06487,38562.0,38555.0,0.396159]
["bitfinex","BTCUSD",1643668884638,0.00113461,38558.0,38555.0,0.1]
["bitfinex","BTCUSD",1643668885041,0.00113461,38558.0,38554.0,0.1]
["bitfinex","BTCUSD",1643668885639,0.064875,38559.0,38554.0,0.1]
["bitfinex","BTCUSD",1643668885838,0.00113463,38558.0,38554.0,0.1]
["bitfinex","BTCUSD",1643668886240,0.00113463,38558.0,38553.0,0.02053452]
["bitfinex","BTCUSD",1643668886841,0.064875,38559.0,38553.0,0.02053452]
["bitfinex","BTCUSD",1643668887040,0.00113463,38557.0,38553.0,0.02053452]
["bitfinex","BTCUSD",1643668888103,0.129753,38559.0,38553.0,0.02053452]
["bitfinex","BTCUSD",1643668888303,0.00113463,38557.0,38552.0,0.01966666]
["bitfinex","BTCUSD",1643668889304,0.129753,38559.0,38552.0,0.01966666]
["bitfinex","BTCUSD",1643668889505,0.00113462,38556.0,38552.0,0.01966666]
["bitfinex","BTCUSD",1643668890408,0.129753,38559.0,38548.0,0.26379423]
["bitfinex","BTCUSD",1643668890611,0.06601562,38556.0,38548.0,0.01852933]
["bitfinex","BTCUSD",1643668891737,0.064881,38556.0,38548.0,0.01852933]
["bitfinex","BTCUSD",1643668891940,0.00113462,38554.0,38548.0,0.01852933]
["bitfinex","BTCUSD",1643668892340,0.00113462,38554.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668892940,0.33232966,38556.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668893141,0.00113463,38552.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668894141,0.064885,38553.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668894342,0.00113463,38551.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668895192,0.064885,38553.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668895589,0.00113463,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668896590,0.064885,38553.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668896790,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668897792,0.064885,38553.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668898000,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668898796,0.26577015,38552.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668899041,0.064885,38553.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668899241,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668900041,0.3398944,38553.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668900344,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668901340,0.33304773,38553.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668901541,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668902542,0.064885,38553.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668902791,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668903793,0.064885,38553.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668903992,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668904993,0.064885,38553.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668905194,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668906197,0.064885,38553.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668906447,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668907246,0.26536337,38558.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668907447,0.194631,38561.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668907448,0.064882,38559.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668907646,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668908451,0.064878,38557.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668908650,0.351537,38556.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668908849,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668909850,0.064878,38557.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668910052,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668910500,0.00113464,38550.0,38547.0,0.296235]
["bitfinex","BTCUSD",1643668911105,0.37423122,38563.0,38547.0,0.296235]
["bitfinex","BTCUSD",1643668911301,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668911499,0.00113464,38550.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668912199,0.05,38561.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668912403,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668912600,0.00113464,38550.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668913400,0.27354043,38560.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668913703,0.00113464,38550.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668914541,0.2737095,38560.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668914741,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668914942,0.00113464,38550.0,38547.0,0.296231]
["bitfinex","BTCUSD",1643668915844,0.15,38561.0,38547.0,0.296231]
["bitfinex","BTCUSD",1643668916043,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668916247,0.00113464,38550.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668917050,0.26573315,38560.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668917246,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668917444,0.00113464,38550.0,38547.0,0.296231]
["bitfinex","BTCUSD",1643668918294,0.41830378,38561.0,38547.0,0.296231]
["bitfinex","BTCUSD",1643668918492,0.41830378,38561.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668918493,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668918692,0.00113464,38550.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668919291,0.74489232,38561.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668919495,0.74489232,38561.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668919693,0.00113464,38550.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668919893,0.00113464,38550.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668920496,0.64588711,38561.0,38547.0,0.29623]
["bitfinex","BTCUSD",1643668920694,0.66452796,38561.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643668920895,0.00113464,38550.0,38546.0,1.3821]
["bitfinex","BTCUSD",1643668921096,0.00113464,38550.0,38549.0,0.396214]
["bitfinex","BTCUSD",1643668921297,0.00113464,38550.0,38549.0,2.11108227]
["bitfinex","BTCUSD",1643668921962,0.01864085,38561.0,38549.0,2.11108227]
["bitfinex","BTCUSD",1643668922163,0.00103338,38551.0,38549.0,2.11108227]
["bitfinex","BTCUSD",1643668922364,0.00103338,38551.0,38550.0,1.775212]
["bitfinex","BTCUSD",1643668922562,0.00103338,38551.0,38550.0,0.396212]
["bitfinex","BTCUSD",1643668922963,0.01887806,38562.0,38550.0,0.396212]
["bitfinex","BTCUSD",1643668923164,0.01887806,38562.0,38550.0,0.1]
["bitfinex","BTCUSD",1643668923365,0.01887806,38562.0,38550.0,1.479]
["bitfinex","BTCUSD",1643668923766,0.01887806,38562.0,38550.0,0.1]
["bitfinex","BTCUSD",1643668924366,0.01887806,38562.0,38550.0,0.11864588]
["bitfinex","BTCUSD",1643668924566,0.32758333,38564.0,38550.0,0.11864588]
["bitfinex","BTCUSD",1643668925594,0.00138015,38559.0,38550.0,0.11864588]
["bitfinex","BTCUSD",1643668925791,0.00138015,38559.0,38551.0,0.296196]
["bitfinex","BTCUSD",1643668926591,0.32758333,38564.0,38551.0,0.296196]
["bitfinex","BTCUSD",1643668926796,0.00138015,38557.0,38550.0,1.49764588]
["bitfinex","BTCUSD",1643668926993,0.00138015,38557.0,38551.0,0.296194]
["bitfinex","BTCUSD",1643668927794,0.5987197,38565.0,38551.0,0.296194]
["bitfinex","BTCUSD",1643668927994,0.00138015,38556.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668928196,0.00138015,38556.0,38552.0,0.296185]
["bitfinex","BTCUSD",1643668928396,0.00138015,38556.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668928694,0.00138015,38556.0,38552.0,0.296191]
["bitfinex","BTCUSD",1643668928942,0.5987197,38565.0,38552.0,0.296191]
["bitfinex","BTCUSD",1643668929142,0.5987197,38565.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668929347,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668929543,0.00138015,38555.0,38552.0,0.296184]
["bitfinex","BTCUSD",1643668930146,0.32758333,38564.0,38552.0,0.296184]
["bitfinex","BTCUSD",1643668930342,0.27113637,38565.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668930343,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668930543,0.00138015,38555.0,38552.0,0.296185]
["bitfinex","BTCUSD",1643668931444,0.5987197,38565.0,38552.0,0.296185]
["bitfinex","BTCUSD",1643668931644,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668931849,0.00138015,38555.0,38552.0,0.296184]
["bitfinex","BTCUSD",1643668932543,0.5987197,38565.0,38552.0,0.296184]
["bitfinex","BTCUSD",1643668932795,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668932994,0.00138015,38555.0,38552.0,0.296184]
["bitfinex","BTCUSD",1643668933793,0.32758333,38563.0,38552.0,0.296184]
["bitfinex","BTCUSD",1643668933993,0.32758333,38564.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668934192,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668934396,0.00138015,38555.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668934993,0.27187073,38563.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668935193,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668935395,0.00138015,38555.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668936196,0.61182072,38563.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668936443,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668936644,0.00138015,38555.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668937447,0.38218056,38566.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668937448,0.27149553,38562.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668937745,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668937944,0.00138015,38555.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668938546,0.27469273,38563.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668938746,0.26987532,38563.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668938946,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668939147,0.00138015,38555.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668939846,0.2707505,38563.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668940047,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668940292,0.00138015,38555.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668941092,0.27350418,38563.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668941294,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668941493,0.00138015,38555.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668942296,0.26848819,38563.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668942496,0.26848819,38563.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668942497,0.00138015,38555.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668942694,0.00138015,38555.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668942897,0.00128874,38555.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668943396,0.26848819,38563.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668943695,0.32758333,38564.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668944952,0.00137992,38559.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668945951,0.27619836,38563.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668946152,0.00137992,38557.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668946355,0.00137992,38557.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668947053,0.26747742,38563.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668947257,0.00137992,38556.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668947452,0.00137992,38556.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668948297,0.32758333,38564.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668948494,0.00137992,38556.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668948696,0.00137992,38556.0,38552.0,0.296185]
["bitfinex","BTCUSD",1643668950598,0.32758333,38564.0,38552.0,0.296185]
["bitfinex","BTCUSD",1643668950802,0.00137992,38556.0,38551.0,0.114]
["bitfinex","BTCUSD",1643668950999,0.00137992,38556.0,38552.0,0.296185]
["bitfinex","BTCUSD",1643668951847,0.32758333,38564.0,38552.0,0.296185]
["bitfinex","BTCUSD",1643668952148,0.00137992,38556.0,38551.0,0.164]
["bitfinex","BTCUSD",1643668952353,0.00137992,38556.0,38552.0,0.296185]
["bitfinex","BTCUSD",1643668952947,0.26386431,38563.0,38552.0,0.296185]
["bitfinex","BTCUSD",1643668953148,0.32758333,38564.0,38551.0,0.164]
["bitfinex","BTCUSD",1643668953348,0.00137992,38556.0,38551.0,0.164]
["bitfinex","BTCUSD",1643668953551,0.00137992,38556.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668954150,0.32758333,38564.0,38552.0,0.296186]
["bitfinex","BTCUSD",1643668954352,0.32758333,38564.0,38552.0,0.05]
["bitfinex","BTCUSD",1643668954553,0.00137992,38556.0,38551.0,0.164]
["bitfinex","BTCUSD",1643668954752,0.00137992,38556.0,38552.0,0.54001371]
["bitfinex","BTCUSD",1643668955395,0.32758333,38563.0,38552.0,0.54001371]
["bitfinex","BTCUSD",1643668955596,0.00137992,38556.0,38552.0,0.54001371]
["bitfinex","BTCUSD",1643668956596,0.32758333,38563.0,38552.0,0.54001371]
["bitfinex","BTCUSD",1643668956796,0.00137992,38556.0,38552.0,0.24382871]
["bitfinex","BTCUSD",1643668956997,0.00137992,38556.0,38553.0,0.296178]
["bitfinex","BTCUSD",1643668957800,0.32758333,38564.0,38553.0,0.296178]
["bitfinex","BTCUSD",1643668958000,0.00137992,38556.0,38552.0,0.25662701]
["bitfinex","BTCUSD",1643668958299,0.00137992,38556.0,38553.0,0.296176]
["bitfinex","BTCUSD",1643668958954,0.32758333,38563.0,38553.0,0.296176]
["bitfinex","BTCUSD",1643668959157,0.00137992,38556.0,38552.0,0.30553986]
["bitfinex","BTCUSD",1643668959361,0.00137992,38556.0,38553.0,0.296177]
["bitfinex","BTCUSD",1643668960263,0.32758333,38563.0,38553.0,0.296177]
["bitfinex","BTCUSD",1643668960460,0.00137992,38556.0,38553.0,0.296177]
["bitfinex","BTCUSD",1643668961059,0.00137992,38556.0,38554.0,0.23647967]
["bitfinex","BTCUSD",1643668961259,0.00137992,38556.0,38555.0,0.396165]
["bitfinex","BTCUSD",1643668961459,0.32758333,38563.0,38555.0,0.396165]
["bitfinex","BTCUSD",1643668961660,0.32758333,38563.0,38555.0,0.1]
["bitfinex","BTCUSD",1643668961860,0.00137992,38557.0,38555.0,0.1]
["bitfinex","BTCUSD",1643668962798,0.00137992,38558.0,38555.0,0.1]
["bitfinex","BTCUSD",1643668963196,0.00137992,38558.0,38556.0,0.296152]
["bitfinex","BTCUSD",1643668963794,0.32758333,38563.0,38556.0,0.296152]
["bitfinex","BTCUSD",1643668963995,0.00137992,38559.0,38555.0,0.1]
["bitfinex","BTCUSD",1643668964195,0.3216816,38562.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668964596,0.38218056,38565.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668967349,0.38218056,38564.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668967550,0.00137647,38563.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668968551,0.38218056,38564.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668968950,0.00137647,38562.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668969752,0.38218056,38564.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668969950,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668970598,0.00137647,38561.0,38558.0,0.296135]
["bitfinex","BTCUSD",1643668970995,0.44703756,38566.0,38558.0,0.296135]
["bitfinex","BTCUSD",1643668971197,0.064857,38566.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668971397,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668971596,0.00137647,38561.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668972196,0.32772217,38564.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668972497,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668972695,0.00137647,38561.0,38558.0,0.296133]
["bitfinex","BTCUSD",1643668973495,0.32772217,38564.0,38558.0,0.296133]
["bitfinex","BTCUSD",1643668973695,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668973950,0.00137647,38561.0,38558.0,0.296133]
["bitfinex","BTCUSD",1643668974650,0.32772217,38564.0,38558.0,0.296133]
["bitfinex","BTCUSD",1643668974853,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668975154,0.00137647,38561.0,38558.0,0.296133]
["bitfinex","BTCUSD",1643668975853,0.32772217,38564.0,38558.0,0.296133]
["bitfinex","BTCUSD",1643668976052,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668976252,0.00137647,38561.0,38558.0,0.296133]
["bitfinex","BTCUSD",1643668977052,0.32772217,38564.0,38558.0,0.296133]
["bitfinex","BTCUSD",1643668977253,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668977458,0.00137647,38561.0,38558.0,0.296133]
["bitfinex","BTCUSD",1643668978299,0.32772217,38565.0,38558.0,0.296133]
["bitfinex","BTCUSD",1643668978496,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668978896,0.00137647,38561.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668979499,0.32772217,38565.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668979699,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668979899,0.00137647,38561.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668980603,0.32772217,38565.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668980803,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668981000,0.00137647,38561.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668981865,0.32772217,38565.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668982167,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668982965,0.41292547,38566.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668983369,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668984266,0.41292547,38566.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668984465,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668984667,0.00137647,38561.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668985502,0.41074235,38566.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668985702,0.00137647,38561.0,38557.0,0.2]
["bitfinex","BTCUSD",1643668985908,0.00137647,38561.0,38558.0,0.296132]
["bitfinex","BTCUSD",1643668986503,0.00137647,38561.0,38552.0,0.27001804]
["bitfinex","BTCUSD",1643668986702,0.32772217,38565.0,38553.0,0.296175]
["bitfinex","BTCUSD",1643668986901,0.00137647,38561.0,38554.0,0.27001804]
["bitfinex","BTCUSD",1643668987102,0.00137647,38561.0,38554.0,0.32001804]
["bitfinex","BTCUSD",1643668987305,0.00137647,38561.0,38555.0,0.29616]
["bitfinex","BTCUSD",1643668987703,0.00137647,38561.0,38555.0,0.56617804]
["bitfinex","BTCUSD",1643668987905,0.32772217,38565.0,38555.0,0.56617804]
["bitfinex","BTCUSD",1643668988104,0.00137643,38561.0,38555.0,0.56617804]
["bitfinex","BTCUSD",1643668988305,0.00137643,38561.0,38555.0,0.29616]
["bitfinex","BTCUSD",1643668988705,0.00137643,38561.0,38556.0,0.23742598]
["bitfinex","BTCUSD",1643668988946,0.00137643,38561.0,38557.0,0.296145]
["bitfinex","BTCUSD",1643668989147,0.41062317,38566.0,38557.0,0.296145]
["bitfinex","BTCUSD",1643668989347,0.00137645,38561.0,38555.0,0.24177613]
["bitfinex","BTCUSD",1643668989548,0.00137645,38561.0,38553.0,0.24928623]
["bitfinex","BTCUSD",1643668989751,0.00137645,38561.0,38554.0,0.296164]
["bitfinex","BTCUSD",1643668989951,0.00137645,38561.0,38555.0,0.245457]
["bitfinex","BTCUSD",1643668990350,0.082901,38566.0,38556.0,0.296153]
["bitfinex","BTCUSD",1643668990549,0.00137642,38561.0,38555.0,0.245457]
["bitfinex","BTCUSD",1643668990753,0.00137642,38561.0,38556.0,0.296149]
["bitfinex","BTCUSD",1643668991158,0.00137642,38561.0,38555.0,0.245457]
["bitfinex","BTCUSD",1643668991350,0.064858,38564.0,38555.0,0.245457]
["bitfinex","BTCUSD",1643668991750,0.00137645,38561.0,38555.0,0.245457]
["bitfinex","BTCUSD",1643668991951,0.00137645,38561.0,38556.0,0.296152]
["bitfinex","BTCUSD",1643668992350,0.00137645,38561.0,38555.0,0.29616]
["bitfinex","BTCUSD",1643668992550,0.064858,38564.0,38556.0,0.23646438]
["bitfinex","BTCUSD",1643668992799,0.00137645,38561.0,38554.0,0.25087098]
["bitfinex","BTCUSD",1643668992998,0.00137645,38561.0,38555.0,0.296158]
["bitfinex","BTCUSD",1643668993801,0.064858,38564.0,38555.0,0.296158]
["bitfinex","BTCUSD",1643668994000,0.00137643,38561.0,38555.0,0.296158]
["bitfinex","BTCUSD",1643668994598,0.00137643,38561.0,38552.0,0.25862468]
["bitfinex","BTCUSD",1643668994599,0.00137643,38561.0,38553.0,0.296177]
["bitfinex","BTCUSD",1643668994901,0.00137643,38561.0,38554.0,0.25113076]
["bitfinex","BTCUSD",1643668995199,0.064858,38564.0,38555.0,0.346162]
["bitfinex","BTCUSD",1643668995400,0.0013764,38561.0,38555.0,0.346162]
["bitfinex","BTCUSD",1643668996201,0.064858,38564.0,38555.0,0.346162]
["bitfinex","BTCUSD",1643668996453,0.00137643,38561.0,38555.0,0.346162]
["bitfinex","BTCUSD",1643668997452,0.064858,38564.0,38555.0,0.346162]
["bitfinex","BTCUSD",1643668997653,0.00137643,38561.0,38552.0,0.3238976]
["bitfinex","BTCUSD",1643668997851,0.00137643,38561.0,38553.0,0.296175]
["bitfinex","BTCUSD",1643668998051,0.00137643,38561.0,38554.0,0.25780763]
["bitfinex","BTCUSD",1643668998251,0.00137643,38561.0,38555.0,0.296162]
["bitfinex","BTCUSD",1643668998653,0.064858,38564.0,38555.0,0.296162]
["bitfinex","BTCUSD",1643668998853,0.00137643,38561.0,38554.0,0.05]
["bitfinex","BTCUSD",1643668999058,0.00137643,38561.0,38555.0,0.296159]
["bitfinex","BTCUSD",1643668999353,0.00137643,38561.0,38553.0,0.346177]
["bitfinex","BTCUSD",1643668999553,0.00137643,38561.0,38554.0,0.25128526]
["bitfinex","BTCUSD",1643668999753,0.064858,38564.0,38555.0,0.296162]
["bitfinex","BTCUSD",1643668999953,0.064858,38564.0,38554.0,0.25128526]
["bitfinex","BTCUSD",1643669000199,0.0013764,38561.0,38554.0,0.25128526]
["bitfinex","BTCUSD",1643669000398,0.0013764,38561.0,38555.0,0.296159]
["bitfinex","BTCUSD",1643669000598,0.0013764,38561.0,38555.0,0.346159]
["bitfinex","BTCUSD",1643669001098,0.064858,38564.0,38555.0,0.346159]
["bitfinex","BTCUSD",1643669001304,0.064858,38564.0,38555.0,0.05]
["bitfinex","BTCUSD",1643669001305,0.00137643,38561.0,38555.0,0.05]
["bitfinex","BTCUSD",1643669001499,0.00137643,38561.0,38556.0,0.296151]
["bitfinex","BTCUSD",1643669001703,0.00137643,38561.0,38552.0,0.31925956]
["bitfinex","BTCUSD",1643669001899,0.00137643,38561.0,38553.0,0.296176]
["bitfinex","BTCUSD",1643669002100,0.00137643,38561.0,38554.0,0.24857959]
["bitfinex","BTCUSD",1643669002300,0.064858,38564.0,38555.0,0.296162]
["bitfinex","BTCUSD",1643669002502,0.0013764,38561.0,38554.0,0.29857959]
["bitfinex","BTCUSD",1643669002699,0.0013764,38561.0,38555.0,0.296159]
["bitfinex","BTCUSD",1643669003500,0.064858,38564.0,38555.0,0.296159]
["bitfinex","BTCUSD",1643669003701,0.00137643,38561.0,38554.0,0.29857959]
["bitfinex","BTCUSD",1643669003948,0.00137643,38561.0,38555.0,0.296159]
["bitfinex","BTCUSD",1643669004549,0.064858,38564.0,38555.0,0.296159]
["bitfinex","BTCUSD",1643669004750,0.064858,38564.0,38554.0,0.29857959]
["bitfinex","BTCUSD",1643669004951,0.00137643,38561.0,38554.0,0.29857959]
["bitfinex","BTCUSD",1643669005153,0.00137643,38561.0,38555.0,0.296159]
["bitfinex","BTCUSD",1643669005352,0.00137643,38561.0,38556.0,0.33486704]
["bitfinex","BTCUSD",1643669005552,0.00137643,38561.0,38557.0,0.296145]
["bitfinex","BTCUSD",1643669005756,0.00137643,38561.0,38560.0,0.39612]
["bitfinex","BTCUSD",1643669005953,0.02082793,38566.0,38560.0,0.66613804]
["bitfinex","BTCUSD",1643669006154,0.02082793,38566.0,38561.0,1.64901804]
["bitfinex","BTCUSD",1643669006353,0.02075424,38566.0,38563.0,1.379]
["bitfinex","BTCUSD",1643669006553,0.0387845,38566.0,38565.0,1.44383]
["bitfinex","BTCUSD",1643669006753,0.01803026,38566.0,38565.0,1.739903]
["bitfinex","BTCUSD",1643669007152,3.026e-05,38566.0,38565.0,1.739903]
["bitfinex","BTCUSD",1643669007352,0.0001,38575.0,38567.0,1.379]
["bitfinex","BTCUSD",1643669007553,0.0001,38575.0,38569.0,1.379]
["bitfinex","BTCUSD",1643669007800,0.0001,38575.0,38571.0,1.379]
["bitfinex","BTCUSD",1643669008000,0.0001,38575.0,38570.0,0.06482]
["bitfinex","BTCUSD",1643669008202,0.0001,38575.0,38570.0,0.11482]
["bitfinex","BTCUSD",1643669008699,0.0001,38575.0,38570.0,0.35115955]
["bitfinex","BTCUSD",1643669008899,0.00119351,38575.0,38570.0,0.35651073]
["bitfinex","BTCUSD",1643669009098,0.00119351,38575.0,38571.0,1.379]
["bitfinex","BTCUSD",1643669009298,0.00119351,38575.0,38572.0,0.346008]
["bitfinex","BTCUSD",1643669009501,0.00119351,38575.0,38573.0,0.06482]
["bitfinex","BTCUSD",1643669009698,0.0001,38575.0,38573.0,0.06482]
["bitfinex","BTCUSD",1643669009904,0.00119351,38575.0,38573.0,0.06482]
["bitfinex","BTCUSD",1643669010098,0.00119351,38575.0,38574.0,1.379]
["bitfinex","BTCUSD",1643669010700,0.0001,38575.0,38573.0,0.06482]
["bitfinex","BTCUSD",1643669011301,0.0001,38575.0,38574.0,1.379]
["bitfinex","BTCUSD",1643669012743,0.0001,38575.0,38574.0,0.295988]
["bitfinex","BTCUSD",1643669012946,0.0001,38575.0,38572.0,0.05]
["bitfinex","BTCUSD",1643669013146,0.0001,38575.0,38569.0,0.43785086]
["bitfinex","BTCUSD",1643669013344,0.0001,38575.0,38570.0,0.296019]
["bitfinex","BTCUSD",1643669014748,0.00113753,38574.0,38569.0,0.169]
["bitfinex","BTCUSD",1643669014946,0.00113753,38574.0,38570.0,0.56487286]
["bitfinex","BTCUSD",1643669015215,0.00113753,38574.0,38570.0,0.53355165]
["bitfinex","BTCUSD",1643669015410,0.00113753,38574.0,38570.0,0.296022]
["bitfinex","BTCUSD",1643669015610,0.0001,38575.0,38569.0,0.119]
["bitfinex","BTCUSD",1643669015911,0.00113753,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669016111,0.00113753,38574.0,38571.0,0.296014]
["bitfinex","BTCUSD",1643669016513,0.00113753,38574.0,38570.0,0.06752766]
["bitfinex","BTCUSD",1643669016811,0.0001,38575.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669017215,0.00113015,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669017417,0.00113015,38574.0,38571.0,0.296014]
["bitfinex","BTCUSD",1643669018014,0.0001,38575.0,38571.0,0.296014]
["bitfinex","BTCUSD",1643669018214,0.0001,38575.0,38570.0,0.23862636]
["bitfinex","BTCUSD",1643669018514,0.00113015,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669018715,0.00113015,38574.0,38571.0,0.296013]
["bitfinex","BTCUSD",1643669018947,0.00113015,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669019348,0.0001,38575.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669019550,0.00113015,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669020548,0.0001,38575.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669020549,0.26748007,38575.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669020750,0.00113139,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669021749,0.0001,38575.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669021948,0.00113139,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669022801,0.0001,38575.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669023202,0.00113139,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669024002,0.0001,38575.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669024206,0.00113118,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669025305,0.0001,38575.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669025503,0.00113118,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669026454,0.0001,38575.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669026655,0.00113118,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669027658,0.0001,38575.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669027854,0.00113121,38574.0,38570.0,0.00270466]
["bitfinex","BTCUSD",1643669028454,0.00113121,38574.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669028954,0.0001,38575.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669029156,0.00113121,38573.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669029356,0.00113121,38573.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669030057,0.0001,38575.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669030311,0.00113121,38573.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669030606,0.00113121,38573.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669031304,0.0001,38575.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669031506,0.00113121,38573.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669031704,0.00113121,38573.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669032508,0.0001,38575.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669032707,0.0001,38575.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669032708,0.00113121,38573.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669033406,0.00113121,38573.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669033609,0.0001,38575.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669033808,0.0001,38575.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669034051,0.00113121,38572.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669034250,0.00113121,38572.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669034852,0.0001,38575.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669035053,0.00113121,38572.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669035253,0.00113121,38572.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669037253,0.0001,38575.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669037452,0.00113121,38572.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669037708,0.00113121,38572.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669038410,0.0001,38575.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669038605,0.0001,38575.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669038804,0.00113121,38572.0,38568.0,0.02653366]
["bitfinex","BTCUSD",1643669039005,0.00113121,38572.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669039605,0.0001,38575.0,38569.0,0.29603]
["bitfinex","BTCUSD",1643669039806,0.00113121,38572.0,38570.0,0.23786371]
["bitfinex","BTCUSD",1643669040109,0.00113121,38572.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669040810,0.0001,38575.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669041010,0.00113121,38573.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669042153,0.0001,38575.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669042354,0.00113121,38574.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669043358,0.0001,38575.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669043555,0.00113121,38574.0,38571.0,0.610833]
["bitfinex","BTCUSD",1643669043758,0.00113121,38574.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669044560,0.0001,38575.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669044758,0.00113121,38574.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669044957,0.00067899,38574.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669045606,0.0001,38575.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669046204,0.32382217,38580.0,38571.0,0.560833]
["bitfinex","BTCUSD",1643669046406,0.32382217,38580.0,38571.0,0.264819]
["bitfinex","BTCUSD",1643669048208,0.38418056,38582.0,38571.0,0.264819]
["bitfinex","BTCUSD",1643669049454,0.0012869,38578.0,38571.0,0.264819]
["bitfinex","BTCUSD",1643669049654,0.0012869,38578.0,38572.0,0.296002]
["bitfinex","BTCUSD",1643669049859,0.0012869,38578.0,38573.0,0.064819]
["bitfinex","BTCUSD",1643669050257,0.0012869,38578.0,38574.0,0.295986]
["bitfinex","BTCUSD",1643669050455,0.38218056,38581.0,38574.0,0.295986]
["bitfinex","BTCUSD",1643669050655,0.38218056,38581.0,38572.0,1.60915952]
["bitfinex","BTCUSD",1643669050859,0.00135041,38577.0,38572.0,1.374]
["bitfinex","BTCUSD",1643669051056,0.00135041,38577.0,38573.0,0.53129361]
["bitfinex","BTCUSD",1643669051259,0.00135041,38577.0,38573.0,0.295991]
["bitfinex","BTCUSD",1643669051656,0.38218056,38581.0,38573.0,0.295991]
["bitfinex","BTCUSD",1643669051957,0.00135042,38577.0,38573.0,0.064817]
["bitfinex","BTCUSD",1643669052157,0.00135042,38577.0,38574.0,0.295984]
["bitfinex","BTCUSD",1643669052903,0.38218056,38581.0,38574.0,0.295984]
["bitfinex","BTCUSD",1643669053101,0.38218056,38581.0,38572.0,1.374]
["bitfinex","BTCUSD",1643669053102,0.00135041,38577.0,38572.0,1.374]
["bitfinex","BTCUSD",1643669053302,0.00135041,38577.0,38573.0,1.669991]
["bitfinex","BTCUSD",1643669054102,0.38218056,38581.0,38573.0,1.669991]
["bitfinex","BTCUSD",1643669054303,0.00126872,38577.0,38573.0,1.374]
["bitfinex","BTCUSD",1643669054504,0.00126872,38577.0,38575.0,0.064816]
["bitfinex","BTCUSD",1643669055302,0.32753267,38579.0,38575.0,0.064816]
["bitfinex","BTCUSD",1643669055502,0.0012687,38578.0,38575.0,0.064816]
["bitfinex","BTCUSD",1643669055905,0.0012687,38578.0,38575.0,1.438816]
["bitfinex","BTCUSD",1643669056579,0.32753267,38580.0,38575.0,1.438816]
["bitfinex","BTCUSD",1643669056775,0.0012687,38578.0,38575.0,1.438816]
["bitfinex","BTCUSD",1643669057577,0.32753267,38580.0,38575.0,1.438816]
["bitfinex","BTCUSD",1643669057980,0.00128708,38578.0,38575.0,1.438816]
["bitfinex","BTCUSD",1643669058777,0.32753267,38580.0,38575.0,1.438816]
["bitfinex","BTCUSD",1643669059180,0.00128708,38578.0,38575.0,1.43440372]
["bitfinex","BTCUSD",1643669059977,0.32753267,38580.0,38575.0,1.43440372]
["bitfinex","BTCUSD",1643669060407,0.00128708,38578.0,38572.0,0.179627]
["bitfinex","BTCUSD",1643669060605,0.00128708,38578.0,38572.0,0.229627]
["bitfinex","BTCUSD",1643669061105,0.00128708,38578.0,38574.0,0.064817]
["bitfinex","BTCUSD",1643669061305,0.32753267,38580.0,38574.0,0.064817]
["bitfinex","BTCUSD",1643669061505,0.00128297,38577.0,38574.0,0.064817]
["bitfinex","BTCUSD",1643669062508,0.32753267,38581.0,38574.0,0.064817]
["bitfinex","BTCUSD",1643669062709,0.00128296,38577.0,38575.0,1.374]
["bitfinex","BTCUSD",1643669062909,0.00128296,38577.0,38576.0,0.460781]
["bitfinex","BTCUSD",1643669063609,0.32753267,38581.0,38576.0,0.460781]
["bitfinex","BTCUSD",1643669063810,0.32753267,38581.0,38576.0,0.164814]
["bitfinex","BTCUSD",1643669064055,0.00128294,38578.0,38576.0,0.164814]
["bitfinex","BTCUSD",1643669064856,0.064814,38580.0,38576.0,0.164814]
["bitfinex","BTCUSD",1643669065258,0.00128386,38579.0,38576.0,0.164814]
["bitfinex","BTCUSD",1643669066158,0.064814,38580.0,38576.0,0.164814]
["bitfinex","BTCUSD",1643669066358,0.00128386,38579.0,38576.0,0.164814]
["bitfinex","BTCUSD",1643669066764,0.00128386,38579.0,38576.0,1.538814]
["bitfinex","BTCUSD",1643669066959,0.00128386,38579.0,38577.0,1.669958]
["bitfinex","BTCUSD",1643669067161,0.00128386,38579.0,38578.0,0.164811]
["bitfinex","BTCUSD",1643669067360,0.066811,38582.0,38578.0,1.834761]
["bitfinex","BTCUSD",1643669067560,0.00128385,38580.0,38579.0,0.39594]
["bitfinex","BTCUSD",1643669067809,0.00128385,38580.0,38579.0,0.44594]
["bitfinex","BTCUSD",1643669068408,0.002,38582.0,38579.0,1.81994]
["bitfinex","BTCUSD",1643669068612,0.002,38582.0,38580.0,0.3186929]
["bitfinex","BTCUSD",1643669068808,0.002,38582.0,38581.0,1.90626261]
["bitfinex","BTCUSD",1643669070409,0.002,38582.0,38581.0,2.00626261]
["bitfinex","BTCUSD",1643669072459,0.00138363,38583.0,38581.0,2.16162761]
["bitfinex","BTCUSD",1643669072658,0.00138363,38583.0,38582.0,2.07492654]
["bitfinex","BTCUSD",1643669072857,0.00138363,38583.0,38582.0,2.17492654]
["bitfinex","BTCUSD",1643669073262,0.0001,38583.0,38582.0,2.17492654]
["bitfinex","BTCUSD",1643669073457,0.001,38584.0,38582.0,2.17492654]
["bitfinex","BTCUSD",1643669073670,0.00100362,38584.0,38583.0,2.1176071]
["bitfinex","BTCUSD",1643669073859,0.00100362,38584.0,38583.0,2.39716945]
["bitfinex","BTCUSD",1643669074057,0.001,38590.0,38585.0,1.374]
["bitfinex","BTCUSD",1643669074259,0.001,38590.0,38589.0,1.66985]
["bitfinex","BTCUSD",1643669074559,0.001,38590.0,38589.0,1.71985]
["bitfinex","BTCUSD",1643669074763,0.001,38590.0,38589.0,1.81985]
["bitfinex","BTCUSD",1643669075411,0.001,38591.0,38589.0,1.84564]
["bitfinex","BTCUSD",1643669075609,0.0001,38600.0,38591.0,1.374]
["bitfinex","BTCUSD",1643669075808,0.0001,38600.0,38591.0,1.769828]
["bitfinex","BTCUSD",1643669076108,0.0001,38600.0,38591.0,1.819828]
["bitfinex","BTCUSD",1643669076309,0.00228509,38592.0,38591.0,1.819828]
["bitfinex","BTCUSD",1643669076910,0.00228509,38592.0,38591.0,3.75889173]
["bitfinex","BTCUSD",1643669077112,0.001,38592.0,38591.0,3.75889173]
["bitfinex","BTCUSD",1643669077512,0.001,38592.0,38591.0,1.819828]
["bitfinex","BTCUSD",1643669079554,0.001,38592.0,38591.0,1.845618]
["bitfinex","BTCUSD",1643669080353,0.001,38592.0,38591.0,1.819828]
["bitfinex","BTCUSD",1643669080754,0.001,38592.0,38591.0,1.845618]
["bitfinex","BTCUSD",1643669081854,0.00100753,38593.0,38591.0,1.845618]
["bitfinex","BTCUSD",1643669082054,0.0001,38600.0,38592.0,2.14006141]
["bitfinex","BTCUSD",1643669082253,0.00109753,38593.0,38592.0,2.24006141]
["bitfinex","BTCUSD",1643669082459,0.00048701,38599.0,38594.0,1.374]
["bitfinex","BTCUSD",1643669082710,0.00048701,38599.0,38598.0,1.769766]
["bitfinex","BTCUSD",1643669083103,0.0001,38600.0,38598.0,1.919766]
["bitfinex","BTCUSD",1643669083303,0.0001,38600.0,38599.0,1.71388044]
["bitfinex","BTCUSD",1643669083505,0.0001,38600.0,38599.0,2.00963444]
["bitfinex","BTCUSD",1643669085704,0.0001,38600.0,38599.0,2.03542444]
["bitfinex","BTCUSD",1643669086204,0.0001,38600.0,38599.0,2.03842444]
["bitfinex","BTCUSD",1643669086856,0.0001,38600.0,38599.0,1.798544]
["bitfinex","BTCUSD",1643669089357,0.0001,38600.0,38599.0,2.00223691]
["bitfinex","BTCUSD",1643669090311,0.0001,38600.0,38599.0,1.798544]
["bitfinex","BTCUSD",1643669090507,0.0001,38600.0,38599.0,2.00223715]
["bitfinex","BTCUSD",1643669090907,0.0001,38600.0,38599.0,1.798544]
["bitfinex","BTCUSD",1643669091507,0.02080357,38612.0,38602.0,0.129506]
["bitfinex","BTCUSD",1643669091709,0.02080357,38612.0,38603.0,1.921431]
["bitfinex","BTCUSD",1643669091909,0.00505931,38611.0,38603.0,1.971431]
["bitfinex","BTCUSD",1643669092208,0.00505931,38611.0,38604.0,1.474]
["bitfinex","BTCUSD",1643669092408,0.00505931,38611.0,38606.0,1.374]
["bitfinex","BTCUSD",1643669092611,0.00505931,38611.0,38607.0,1.91420924]
["bitfinex","BTCUSD",1643669092811,0.02080357,38612.0,38609.0,1.374]
["bitfinex","BTCUSD",1643669093008,0.065753,38620.0,38611.0,1.474]
["bitfinex","BTCUSD",1643669093009,0.001,38620.0,38611.0,1.474]
["bitfinex","BTCUSD",1643669093209,0.0050592,38616.0,38611.0,1.474]
["bitfinex","BTCUSD",1643669093608,0.0050592,38616.0,38612.0,0.06474689]
["bitfinex","BTCUSD",1643669093811,0.0050592,38616.0,38615.0,1.769606]
["bitfinex","BTCUSD",1643669094062,0.0050592,38616.0,38615.0,1.834349]
["bitfinex","BTCUSD",1643669094463,0.00129339,38616.0,38615.0,1.834349]
["bitfinex","BTCUSD",1643669095264,0.001,38620.0,38615.0,1.834349]
["bitfinex","BTCUSD",1643669095466,0.001,38620.0,38617.0,1.374]
["bitfinex","BTCUSD",1643669095664,0.001,38620.0,38617.0,1.669586]
["bitfinex","BTCUSD",1643669096665,0.00129333,38619.0,38617.0,1.669586]
["bitfinex","BTCUSD",1643669097714,0.001,38620.0,38617.0,1.719586]
["bitfinex","BTCUSD",1643669097909,0.001,38620.0,38617.0,1.819586]
["bitfinex","BTCUSD",1643669097910,0.00128692,38619.0,38617.0,1.819586]
["bitfinex","BTCUSD",1643669098309,0.00128692,38619.0,38617.0,1.719586]
["bitfinex","BTCUSD",1643669098911,0.001,38620.0,38617.0,1.719586]
["bitfinex","BTCUSD",1643669099211,0.00128692,38619.0,38617.0,1.819586]
["bitfinex","BTCUSD",1643669099410,0.00128692,38619.0,38617.0,1.719586]
["bitfinex","BTCUSD",1643669101211,0.001,38620.0,38617.0,1.719586]
["bitfinex","BTCUSD",1643669101466,0.00107148,38619.0,38617.0,1.719586]
["bitfinex","BTCUSD",1643669102168,0.00107148,38619.0,38617.0,0.295586]
["bitfinex","BTCUSD",1643669102372,0.001,38620.0,38617.0,0.295586]
["bitfinex","BTCUSD",1643669102770,0.00107148,38619.0,38617.0,1.669586]
["bitfinex","BTCUSD",1643669103769,0.001,38620.0,38617.0,1.669586]
["bitfinex","BTCUSD",1643669103970,0.00107148,38619.0,38617.0,1.669586]
["bitfinex","BTCUSD",1643669104970,0.001,38620.0,38617.0,1.669586]
["bitfinex","BTCUSD",1643669105215,0.00129624,38619.0,38617.0,0.295586]
["bitfinex","BTCUSD",1643669106012,0.001,38620.0,38617.0,0.295586]
["bitfinex","BTCUSD",1643669106211,0.001,38620.0,38613.0,0.445617]
["bitfinex","BTCUSD",1643669106412,0.00129624,38619.0,38613.0,0.345617]
["bitfinex","BTCUSD",1643669106611,0.00129624,38619.0,38614.0,0.1]
["bitfinex","BTCUSD",1643669106811,0.00129624,38619.0,38615.0,0.295604]
["bitfinex","BTCUSD",1643669107013,0.00129624,38619.0,38615.0,0.345604]
["bitfinex","BTCUSD",1643669107212,0.001,38620.0,38615.0,0.345604]
["bitfinex","BTCUSD",1643669107614,0.00229626,38618.0,38615.0,0.295604]
["bitfinex","BTCUSD",1643669107813,0.00229626,38618.0,38606.0,0.07115966]
["bitfinex","BTCUSD",1643669108019,0.00229626,38618.0,38607.0,0.5]
["bitfinex","BTCUSD",1643669108418,0.10229626,38618.0,38607.0,0.5]
["bitfinex","BTCUSD",1643669108813,0.10229626,38618.0,38606.0,0.02115966]
["bitfinex","BTCUSD",1643669109058,0.10229626,38618.0,38606.0,0.01880392]
["bitfinex","BTCUSD",1643669109256,0.00128635,38614.0,38606.0,0.06880392]
["bitfinex","BTCUSD",1643669109458,0.01411088,38612.0,38607.0,0.295666]
["bitfinex","BTCUSD",1643669110260,0.01411088,38612.0,38608.0,0.24048143]
["bitfinex","BTCUSD",1643669110261,0.00128639,38611.0,38608.0,0.24048143]
["bitfinex","BTCUSD",1643669110460,0.00128639,38611.0,38609.0,0.29566]
["bitfinex","BTCUSD",1643669110660,0.00128639,38611.0,38606.0,0.11880392]
["bitfinex","BTCUSD",1643669110860,0.00128639,38611.0,38607.0,0.295676]
["bitfinex","BTCUSD",1643669111165,0.11411088,38612.0,38607.0,0.295676]
["bitfinex","BTCUSD",1643669111363,0.00128865,38610.0,38607.0,0.295676]
["bitfinex","BTCUSD",1643669111761,0.00128865,38610.0,38606.0,0.01880392]
["bitfinex","BTCUSD",1643669111762,0.10128865,38610.0,38606.0,0.01880392]
["bitfinex","BTCUSD",1643669111962,0.1,38609.0,38606.0,0.01880392]
["bitfinex","BTCUSD",1643669113209,0.164779,38609.0,38599.0,0.003]
["bitfinex","BTCUSD",1643669113608,0.1,38608.0,38599.0,0.003]
["bitfinex","BTCUSD",1643669113813,0.1,38601.0,38599.0,0.003]
["bitfinex","BTCUSD",1643669114013,0.29973165,38608.0,38599.0,0.003]
["bitfinex","BTCUSD",1643669114014,0.26789196,38600.0,38599.0,0.003]
["bitfinex","BTCUSD",1643669114210,0.351537,38600.0,38599.0,0.003]
["bitfinex","BTCUSD",1643669114408,0.71942896,38600.0,38599.0,0.003]
["bitfinex","BTCUSD",1643669114608,0.7264844,38600.0,38599.0,0.003]
["bitfinex","BTCUSD",1643669114809,0.7264844,38600.0,38597.0,6.064e-05]
["bitfinex","BTCUSD",1643669114810,0.1,38599.0,38597.0,6.064e-05]
["bitfinex","BTCUSD",1643669115008,0.46564788,38600.0,38594.0,0.01934322]
["bitfinex","BTCUSD",1643669115009,0.451537,38598.0,38594.0,0.01934322]
["bitfinex","BTCUSD",1643669115208,0.28200284,38600.0,38587.0,0.02115341]
["bitfinex","BTCUSD",1643669115209,0.064803,38594.0,38587.0,0.02115341]
["bitfinex","BTCUSD",1643669115410,0.064803,38594.0,38588.0,0.295846]
["bitfinex","BTCUSD",1643669115609,0.1,38593.0,38587.0,0.02115341]
["bitfinex","BTCUSD",1643669116210,0.28078256,38592.0,38587.0,0.02115341]
["bitfinex","BTCUSD",1643669116464,0.34559456,38592.0,38587.0,0.02115341]
["bitfinex","BTCUSD",1643669117060,0.34559456,38592.0,38581.0,0.05]
["bitfinex","BTCUSD",1643669118862,0.34559456,38592.0,38585.0,0.00142427]
["bitfinex","BTCUSD",1643669119163,0.1,38591.0,38585.0,0.00142427]
["bitfinex","BTCUSD",1643669119359,0.33499363,38592.0,38585.0,0.00142427]
["bitfinex","BTCUSD",1643669119560,0.26848506,38590.0,38585.0,0.00142427]
["bitfinex","BTCUSD",1643669119761,0.26848506,38590.0,38581.0,0.05]
["bitfinex","BTCUSD",1643669119960,0.064814,38589.0,38587.0,0.00142423]
["bitfinex","BTCUSD",1643669121008,0.064814,38589.0,38581.0,0.05]
["bitfinex","BTCUSD",1643669121208,0.064814,38589.0,38586.0,0.00142424]
["bitfinex","BTCUSD",1643669122210,0.064814,38589.0,38581.0,0.05]
["bitfinex","BTCUSD",1643669122410,0.2608034,38588.0,38586.0,0.00142425]
["bitfinex","BTCUSD",1643669122809,0.351537,38587.0,38586.0,0.00142425]
["bitfinex","BTCUSD",1643669123411,0.064817,38586.0,38577.0,0.0022]
["bitfinex","BTCUSD",1643669123615,0.33107771,38586.0,38585.0,0.00127615]
["bitfinex","BTCUSD",1643669123813,0.416354,38586.0,38585.0,0.00127615]
["bitfinex","BTCUSD",1643669124658,0.416354,38586.0,38577.0,0.0022]
["bitfinex","BTCUSD",1643669124659,0.516354,38586.0,38577.0,0.0022]
["bitfinex","BTCUSD",1643669124861,0.064817,38586.0,38584.0,0.00127617]
["bitfinex","BTCUSD",1643669125259,0.00705544,38585.0,38584.0,0.00127617]
["bitfinex","BTCUSD",1643669125459,0.35859244,38585.0,38584.0,0.00127617]
["bitfinex","BTCUSD",1643669125859,0.35859244,38585.0,38577.0,0.0022]
["bitfinex","BTCUSD",1643669126059,0.35859244,38585.0,38583.0,0.00127619]
["bitfinex","BTCUSD",1643669126060,0.12964,38584.0,38583.0,0.00127619]
["bitfinex","BTCUSD",1643669126463,0.00705544,38585.0,38583.0,0.00127619]
["bitfinex","BTCUSD",1643669127063,0.00705544,38585.0,38578.0,1.424]
["bitfinex","BTCUSD",1643669127263,0.00705544,38585.0,38580.0,1.374]
["bitfinex","BTCUSD",1643669127560,0.00705544,38585.0,38582.0,0.00130489]
["bitfinex","BTCUSD",1643669127811,0.00705544,38585.0,38583.0,0.345903]
["bitfinex","BTCUSD",1643669129012,0.00705544,38585.0,38583.0,0.57106025]
["bitfinex","BTCUSD",1643669129211,0.00705544,38585.0,38583.0,2.00202136]
["bitfinex","BTCUSD",1643669129815,0.00705544,38585.0,38583.0,1.769903]
["bitfinex","BTCUSD",1643669130116,0.00705544,38584.0,38583.0,1.769903]
["bitfinex","BTCUSD",1643669130313,0.00705544,38584.0,38583.0,1.869903]
["bitfinex","BTCUSD",1643669130715,0.01411088,38584.0,38583.0,1.869903]
["bitfinex","BTCUSD",1643669132159,0.01411088,38584.0,38583.0,1.769903]
["bitfinex","BTCUSD",1643669134561,0.01411088,38584.0,38583.0,0.395903]
["bitfinex","BTCUSD",1643669134762,0.01411088,38584.0,38583.0,1.719903]
["bitfinex","BTCUSD",1643669135059,0.01411088,38584.0,38583.0,1.869903]
["bitfinex","BTCUSD",1643669137008,0.01411088,38584.0,38583.0,1.86555578]
["bitfinex","BTCUSD",1643669138607,0.01411088,38584.0,38583.0,1.86055578]
["bitfinex","BTCUSD",1643669146460,0.01411088,38584.0,38583.0,1.88634578]
["bitfinex","BTCUSD",1643669147259,1.088e-05,38584.0,38583.0,1.88634578]
["bitfinex","BTCUSD",1643669147661,0.0213554,38596.0,38588.0,1.374]
["bitfinex","BTCUSD",1643669147863,0.0213554,38596.0,38591.0,1.374]
["bitfinex","BTCUSD",1643669148059,0.0213554,38596.0,38593.0,1.374]
["bitfinex","BTCUSD",1643669148259,0.0213554,38596.0,38594.0,1.374]
["bitfinex","BTCUSD",1643669148559,0.0213554,38596.0,38595.0,1.669792]
["bitfinex","BTCUSD",1643669149161,0.064791,38598.0,38595.0,1.669792]
["bitfinex","BTCUSD",1643669150225,0.064791,38598.0,38595.0,1.67040332]
["bitfinex","BTCUSD",1643669150423,0.22958,38601.0,38595.0,1.60561232]
["bitfinex","BTCUSD",1643669150424,0.12958,38597.0,38595.0,1.60561232]
["bitfinex","BTCUSD",1643669150615,0.12958,38597.0,38595.0,1.37461132]
["bitfinex","BTCUSD",1643669151216,0.12958,38597.0,38595.0,1.374]
["bitfinex","BTCUSD",1643669154664,0.12958,38597.0,38594.0,0.0013485]
["bitfinex","BTCUSD",1643669154966,0.064787,38598.0,38594.0,0.0013485]
["bitfinex","BTCUSD",1643669157164,0.064787,38598.0,38593.0,1.374]
["bitfinex","BTCUSD",1643669157465,0.064787,38598.0,38594.0,0.00118264]
["bitfinex","BTCUSD",1643669158114,0.064787,38598.0,38594.0,1.37518264]
["bitfinex","BTCUSD",1643669158310,0.064787,38598.0,38596.0,1.374]
["bitfinex","BTCUSD",1643669158511,0.064787,38598.0,38597.0,1.374]
["bitfinex","BTCUSD",1643669158912,0.064787,38598.0,38597.0,1.424]
["bitfinex","BTCUSD",1643669163577,0.064787,38598.0,38597.0,0.05]
["bitfinex","BTCUSD",1643669163878,0.064787,38598.0,38597.0,0.280996]
["bitfinex","BTCUSD",1643669167916,0.064787,38598.0,38597.0,1.654996]
["bitfinex","BTCUSD",1643669173715,0.064787,38598.0,38597.0,0.280996]
["bitfinex","BTCUSD",1643669173916,0.064787,38598.0,38595.0,0.00116992]
["bitfinex","BTCUSD",1643669174113,0.06468506,38598.0,38589.0,0.40920242]
["bitfinex","BTCUSD",1643669174615,0.06468506,38598.0,38595.0,0.00116992]
["bitfinex","BTCUSD",1643669175414,0.06468506,38598.0,38591.0,0.2914835]
["bitfinex","BTCUSD",1643669175614,0.06468506,38598.0,38595.0,0.00117051]
["bitfinex","BTCUSD",1643669176665,0.06468506,38598.0,38591.0,0.2914835]
["bitfinex","BTCUSD",1643669176863,0.06468506,38598.0,38595.0,0.00116956]
["bitfinex","BTCUSD",1643669177863,0.06468506,38598.0,38591.0,0.2414835]
["bitfinex","BTCUSD",1643669178063,0.06468506,38598.0,38595.0,0.00116956]
["bitfinex","BTCUSD",1643669179063,0.06468506,38598.0,38591.0,0.05]
["bitfinex","BTCUSD",1643669179263,0.06468506,38598.0,38595.0,0.0011696]
["bitfinex","BTCUSD",1643669179464,0.08377172,38601.0,38596.0,0.1]
["bitfinex","BTCUSD",1643669180315,0.064787,38598.0,38596.0,0.1]
["bitfinex","BTCUSD",1643669181213,0.064787,38598.0,38596.0,0.09992189]
["bitfinex","BTCUSD",1643669183713,0.064787,38598.0,38595.0,0.00074562]
["bitfinex","BTCUSD",1643669183965,0.064787,38598.0,38595.0,0.00142406]
["bitfinex","BTCUSD",1643669184766,0.114787,38598.0,38595.0,0.00142406]
["bitfinex","BTCUSD",1643669185166,0.114787,38598.0,38595.0,0.00142407]
["bitfinex","BTCUSD",1643669185471,0.064787,38598.0,38595.0,0.00142407]
["bitfinex","BTCUSD",1643669185766,0.114787,38598.0,38595.0,0.00142407]
["bitfinex","BTCUSD",1643669186167,0.114787,38598.0,38589.0,0.32433684]
["bitfinex","BTCUSD",1643669186366,0.114787,38598.0,38595.0,0.0005856]
["bitfinex","BTCUSD",1643669186977,0.1,38596.0,38595.0,0.0005856]
["bitfinex","BTCUSD",1643669187173,0.00058252,38592.0,38583.0,0.03898652]
["bitfinex","BTCUSD",1643669187473,0.2,38584.0,38583.0,0.01879229]
["bitfinex","BTCUSD",1643669187732,0.2,38584.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669187733,0.1,38584.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669187927,0.05,38578.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669188222,0.36720214,38585.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669188223,0.129662,38583.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669188423,0.05,38581.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669188621,0.351471,38580.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669188822,0.064829,38578.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669190124,0.31814345,38577.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669190326,0.26676409,38576.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669190624,0.26676409,38576.0,38575.0,0.00288101]
["bitfinex","BTCUSD",1643669190825,0.61823509,38576.0,38575.0,0.00288101]
["bitfinex","BTCUSD",1643669191570,0.351471,38576.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669192769,0.3651474,38576.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669192974,0.7166484,38576.0,38575.0,0.0022]
["bitfinex","BTCUSD",1643669193368,0.064841,38575.0,38574.0,0.00135933]
["bitfinex","BTCUSD",1643669193570,0.466342,38575.0,38573.0,9.33e-06]
["bitfinex","BTCUSD",1643669193772,0.26424842,38574.0,38573.0,9.33e-06]
["bitfinex","BTCUSD",1643669193969,0.61574942,38574.0,38573.0,9.33e-06]
["bitfinex","BTCUSD",1643669194170,0.61672441,38574.0,38573.0,9.33e-06]
["bitfinex","BTCUSD",1643669195217,0.351501,38574.0,38573.0,9.33e-06]
["bitfinex","BTCUSD",1643669195913,0.61618463,38574.0,38573.0,9.33e-06]
["bitfinex","BTCUSD",1643669196113,0.064841,38573.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669196312,0.129682,38573.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669197114,0.05,38572.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669197313,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669197913,0.064842,38569.0,38566.0,0.0025207]
["bitfinex","BTCUSD",1643669198959,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669199161,0.064842,38569.0,38566.0,0.0025207]
["bitfinex","BTCUSD",1643669200168,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669200364,0.064842,38569.0,38566.0,0.0025207]
["bitfinex","BTCUSD",1643669200765,0.114842,38569.0,38566.0,0.0025207]
["bitfinex","BTCUSD",1643669201266,0.114842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669201565,0.064842,38569.0,38566.0,0.0025207]
["bitfinex","BTCUSD",1643669202168,0.114842,38569.0,38566.0,0.0025207]
["bitfinex","BTCUSD",1643669202567,0.114842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669202812,0.064842,38569.0,38566.0,0.0025207]
["bitfinex","BTCUSD",1643669203811,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669204010,0.064842,38569.0,38566.0,0.0025207]
["bitfinex","BTCUSD",1643669205013,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669205211,0.064842,38569.0,38566.0,0.0025207]
["bitfinex","BTCUSD",1643669206214,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669206466,0.064842,38569.0,38566.0,0.00240542]
["bitfinex","BTCUSD",1643669207370,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669207566,0.064842,38569.0,38566.0,0.00240542]
["bitfinex","BTCUSD",1643669208567,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669208764,0.064842,38569.0,38566.0,0.00240542]
["bitfinex","BTCUSD",1643669209766,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669209969,0.064842,38569.0,38566.0,0.00228929]
["bitfinex","BTCUSD",1643669211116,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669211316,0.064842,38569.0,38566.0,0.00228929]
["bitfinex","BTCUSD",1643669212317,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669212520,0.064842,38569.0,38566.0,0.00228929]
["bitfinex","BTCUSD",1643669213519,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669213719,0.064842,38569.0,38566.0,0.00224348]
["bitfinex","BTCUSD",1643669214567,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669214767,0.064842,38569.0,38566.0,0.00224348]
["bitfinex","BTCUSD",1643669215768,0.064842,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669215966,0.064842,38569.0,38566.0,0.00224348]
["bitfinex","BTCUSD",1643669216369,0.05835781,38569.0,38566.0,0.00224348]
["bitfinex","BTCUSD",1643669216968,0.05835781,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669217168,0.05835781,38569.0,38566.0,0.00224864]
["bitfinex","BTCUSD",1643669218219,0.05835781,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669218417,0.05835781,38569.0,38566.0,0.0022756]
["bitfinex","BTCUSD",1643669219418,0.05835781,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669219616,0.05835781,38569.0,38566.0,0.0022756]
["bitfinex","BTCUSD",1643669220622,0.05835781,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669220821,0.05835781,38569.0,38566.0,0.00227198]
["bitfinex","BTCUSD",1643669221967,0.05835781,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669222166,0.05835781,38569.0,38566.0,0.00226576]
["bitfinex","BTCUSD",1643669222970,0.05835781,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669223167,0.05835781,38569.0,38566.0,0.00226576]
["bitfinex","BTCUSD",1643669224169,0.05835781,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669224368,0.05835781,38569.0,38566.0,0.00226687]
["bitfinex","BTCUSD",1643669225412,0.05835781,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669225614,0.05835781,38569.0,38566.0,0.00226829]
["bitfinex","BTCUSD",1643669226712,0.05835781,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669226912,0.05835781,38569.0,38566.0,0.00226829]
["bitfinex","BTCUSD",1643669227712,0.05835781,38569.0,38567.0,0.232077]
["bitfinex","BTCUSD",1643669228116,0.05835781,38569.0,38567.0,0.282077]
["bitfinex","BTCUSD",1643669228713,0.05835781,38569.0,38567.0,0.332077]
["bitfinex","BTCUSD",1643669228968,0.05835781,38569.0,38567.0,0.232077]
["bitfinex","BTCUSD",1643669237675,0.05835781,38569.0,38567.0,0.282077]
["bitfinex","BTCUSD",1643669237878,0.05835781,38569.0,38567.0,0.232077]
["bitfinex","BTCUSD",1643669239976,0.05835781,38569.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669240226,0.05835781,38569.0,38567.0,0.232079]
["bitfinex","BTCUSD",1643669240421,0.05827041,38569.0,38567.0,0.232079]
["bitfinex","BTCUSD",1643669243822,0.05827041,38569.0,38567.0,0.282079]
["bitfinex","BTCUSD",1643669245471,0.05827041,38569.0,38567.0,0.227079]
["bitfinex","BTCUSD",1643669249018,0.05827041,38569.0,38567.0,1.601079]
["bitfinex","BTCUSD",1643669249419,0.064827,38572.0,38567.0,1.601079]
["bitfinex","BTCUSD",1643669249619,0.064827,38572.0,38567.0,1.374]
["bitfinex","BTCUSD",1643669251019,0.064827,38572.0,38568.0,0.00406284]
["bitfinex","BTCUSD",1643669252068,0.064827,38572.0,38568.0,0.00289508]
["bitfinex","BTCUSD",1643669252369,0.064827,38572.0,38568.0,0.00406283]
["bitfinex","BTCUSD",1643669253267,0.064827,38572.0,38568.0,0.00289508]
["bitfinex","BTCUSD",1643669253466,0.064827,38572.0,38568.0,0.00406283]
["bitfinex","BTCUSD",1643669254468,0.064827,38572.0,38568.0,0.00289508]
["bitfinex","BTCUSD",1643669254669,0.064827,38572.0,38568.0,0.00406283]
["bitfinex","BTCUSD",1643669255521,0.064827,38572.0,38568.0,0.00289508]
["bitfinex","BTCUSD",1643669255722,0.064827,38572.0,38568.0,0.00406283]
["bitfinex","BTCUSD",1643669256724,0.064827,38572.0,38568.0,0.00289508]
["bitfinex","BTCUSD",1643669256922,0.064827,38572.0,38568.0,0.00406283]
["bitfinex","BTCUSD",1643669257925,0.064827,38572.0,38568.0,0.00289508]
["bitfinex","BTCUSD",1643669258125,0.064827,38572.0,38568.0,0.00406283]
["bitfinex","BTCUSD",1643669259169,0.064827,38572.0,38568.0,0.00289508]
["bitfinex","BTCUSD",1643669259373,0.064827,38572.0,38568.0,0.00406283]
["bitfinex","BTCUSD",1643669259573,0.064827,38572.0,38569.0,0.227064]
["bitfinex","BTCUSD",1643669259772,0.064827,38572.0,38569.0,0.277064]
["bitfinex","BTCUSD",1643669259972,0.064827,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1643669260172,0.064827,38572.0,38568.0,0.00406283]
["bitfinex","BTCUSD",1643669260373,0.064827,38572.0,38569.0,0.227062]
["bitfinex","BTCUSD",1643669260574,0.064827,38572.0,38569.0,0.27822974]
["bitfinex","BTCUSD",1643669260774,0.064827,38572.0,38569.0,0.00116774]
["bitfinex","BTCUSD",1643669261673,0.064827,38572.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669261876,0.064827,38572.0,38569.0,0.00116759]
["bitfinex","BTCUSD",1643669262729,0.064827,38572.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669263120,0.064827,38572.0,38569.0,0.00116759]
["bitfinex","BTCUSD",1643669263921,0.064827,38572.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669264121,0.064827,38572.0,38569.0,0.00116761]
["bitfinex","BTCUSD",1643669264321,0.064827,38572.0,38569.0,0.00216761]
["bitfinex","BTCUSD",1643669265125,0.064827,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1643669265523,0.064827,38572.0,38569.0,0.0021678]
["bitfinex","BTCUSD",1643669267572,0.064827,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1643669267774,0.064827,38572.0,38569.0,0.00216778]
["bitfinex","BTCUSD",1643669268976,0.064827,38572.0,38569.0,0.0016102]
["bitfinex","BTCUSD",1643669269976,0.064827,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1643669270222,0.064827,38572.0,38569.0,0.0016102]
["bitfinex","BTCUSD",1643669270421,0.06472732,38572.0,38569.0,0.0016102]
["bitfinex","BTCUSD",1643669271219,0.06472732,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1643669271420,0.06472732,38572.0,38569.0,0.00167293]
["bitfinex","BTCUSD",1643669272525,0.06472732,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1643669272719,0.06472732,38572.0,38569.0,0.00234559]
["bitfinex","BTCUSD",1643669273620,0.06472732,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1643669273822,0.06472732,38572.0,38569.0,0.00234559]
["bitfinex","BTCUSD",1643669274877,0.06472732,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1643669275080,0.06472732,38572.0,38569.0,0.00218013]
["bitfinex","BTCUSD",1643669276083,0.06472732,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1643669276283,0.06472732,38572.0,38569.0,0.00218013]
["bitfinex","BTCUSD",1643669277287,0.06472732,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1643669277484,0.06472732,38572.0,38569.0,0.00218013]
["bitfinex","BTCUSD",1643669278525,0.06472732,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1643669278724,0.06472732,38572.0,38569.0,1.37621736]
["bitfinex","BTCUSD",1643669279528,0.06472732,38572.0,38569.0,1.37614848]
["bitfinex","BTCUSD",1643669279727,0.06472732,38572.0,38569.0,1.37493112]
["bitfinex","BTCUSD",1643669279928,0.06472732,38572.0,38569.0,1.37614848]
["bitfinex","BTCUSD",1643669282083,0.06472732,38572.0,38569.0,1.37493112]
["bitfinex","BTCUSD",1643669282283,0.06472732,38572.0,38569.0,1.3761401]
["bitfinex","BTCUSD",1643669283284,0.06472732,38572.0,38569.0,1.37493112]
["bitfinex","BTCUSD",1643669283485,0.06472732,38572.0,38569.0,1.3761401]
["bitfinex","BTCUSD",1643669284484,0.06472732,38572.0,38569.0,1.37493112]
["bitfinex","BTCUSD",1643669284685,0.06472732,38572.0,38569.0,1.3761401]
["bitfinex","BTCUSD",1643669285729,0.06472732,38572.0,38569.0,1.42493112]
["bitfinex","BTCUSD",1643669285927,0.06472732,38572.0,38569.0,1.42614199]
["bitfinex","BTCUSD",1643669286731,0.06472732,38572.0,38569.0,1.37614199]
["bitfinex","BTCUSD",1643669286928,0.06472732,38572.0,38569.0,1.37493112]
["bitfinex","BTCUSD",1643669287228,0.06472732,38572.0,38569.0,1.37614199]
["bitfinex","BTCUSD",1643669288135,0.06472732,38572.0,38569.0,1.37493112]
["bitfinex","BTCUSD",1643669288331,0.06472732,38572.0,38569.0,1.37614199]
["bitfinex","BTCUSD",1643669288732,0.06472732,38572.0,38571.0,1.374]
["bitfinex","BTCUSD",1643669288978,0.064826,38573.0,38571.0,1.374]
["bitfinex","BTCUSD",1643669293929,0.064826,38573.0,38570.0,0.00121049]
["bitfinex","BTCUSD",1643669294130,0.064826,38573.0,38569.0,0.00093112]
["bitfinex","BTCUSD",1643669294329,0.064826,38573.0,38570.0,0.00121049]
["bitfinex","BTCUSD",1643669295332,0.064826,38573.0,38568.0,1.34110184]
["bitfinex","BTCUSD",1643669295633,0.064826,38573.0,38570.0,0.00121051]
["bitfinex","BTCUSD",1643669296582,0.064826,38573.0,38570.0,0.00121049]
["bitfinex","BTCUSD",1643669297583,0.064826,38573.0,38568.0,1.34110184]
["bitfinex","BTCUSD",1643669297783,0.064826,38573.0,38570.0,0.00121049]
["bitfinex","BTCUSD",1643669298783,0.064826,38573.0,38568.0,1.34110184]
["bitfinex","BTCUSD",1643669298983,0.064826,38573.0,38570.0,0.00121049]
["bitfinex","BTCUSD",1643669299883,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669300083,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669300330,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669301331,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669301531,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669302432,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669302631,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669303737,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669303972,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669304974,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669305274,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669306075,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669306278,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669307275,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669307476,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669308423,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669308619,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669309620,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669309826,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669310924,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669311122,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669312183,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669312385,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669313287,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669313484,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669314484,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669314685,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669315628,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669315825,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669316826,0.064826,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669317027,0.064826,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669317927,0.06474167,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669318128,0.06474167,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669318328,0.06474167,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669319376,0.06474167,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669319578,0.06474167,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669320582,0.06474167,38573.0,38570.0,1.34110184]
["bitfinex","BTCUSD",1643669320779,0.06474167,38573.0,38570.0,1.34231233]
["bitfinex","BTCUSD",1643669321782,0.06474167,38573.0,38572.0,1.34110184]
["bitfinex","BTCUSD",1643669321982,0.06474167,38573.0,38572.0,1.56814384]
["bitfinex","BTCUSD",1643669322181,0.129657,38574.0,38572.0,1.61814384]
["bitfinex","BTCUSD",1643669322382,0.124657,38574.0,38572.0,1.39110184]
["bitfinex","BTCUSD",1643669323735,0.124657,38574.0,38572.0,1.34110184]
["bitfinex","BTCUSD",1643669324141,0.124657,38574.0,38573.0,1.5738325]
["bitfinex","BTCUSD",1643669324342,0.064819,38576.0,38573.0,1.5738325]
["bitfinex","BTCUSD",1643669324343,0.064819,38576.0,38573.0,1.56813584]
["bitfinex","BTCUSD",1643669324535,0.064819,38576.0,38575.0,1.34110184]
["bitfinex","BTCUSD",1643669324737,0.064809,38577.0,38575.0,1.56811984]
["bitfinex","BTCUSD",1643669324936,0.064809,38577.0,38576.0,1.56811284]
["bitfinex","BTCUSD",1643669325137,0.064809,38577.0,38576.0,1.63292184]
["bitfinex","BTCUSD",1643669331332,0.129622,38578.0,38576.0,1.63292184]
["bitfinex","BTCUSD",1643669332137,0.38163252,38586.0,38576.0,1.63292184]
["bitfinex","BTCUSD",1643669332138,0.129622,38580.0,38576.0,1.63292184]
["bitfinex","BTCUSD",1643669332532,0.129622,38580.0,38577.0,1.57690337]
["bitfinex","BTCUSD",1643669332832,0.129622,38580.0,38578.0,0.291809]
["bitfinex","BTCUSD",1643669333033,0.1223366,38586.0,38579.0,1.34110184]
["bitfinex","BTCUSD",1643669333232,0.064809,38582.0,38579.0,1.34110184]
["bitfinex","BTCUSD",1643669334077,0.064809,38582.0,38581.0,1.34110184]
["bitfinex","BTCUSD",1643669341131,0.064809,38582.0,38581.0,1.33610184]
["bitfinex","BTCUSD",1643669347330,0.064809,38582.0,38581.0,1.3334959]
["bitfinex","BTCUSD",1643669347737,0.064809,38582.0,38574.0,0.129623]
["bitfinex","BTCUSD",1643669347932,0.064809,38582.0,38572.0,0.00116806]
["bitfinex","BTCUSD",1643669348132,0.064809,38582.0,38572.0,0.26622526]
["bitfinex","BTCUSD",1643669348431,0.064809,38582.0,38571.0,1.503633]
["bitfinex","BTCUSD",1643669348632,0.064809,38582.0,38573.0,1.374]
["bitfinex","BTCUSD",1643669349080,0.064809,38582.0,38574.0,0.2650572]
["bitfinex","BTCUSD",1643669349278,0.064809,38582.0,38573.0,1.374]
["bitfinex","BTCUSD",1643669351880,0.064809,38582.0,38574.0,0.23410535]
["bitfinex","BTCUSD",1643669352078,0.064809,38582.0,38575.0,1.374]
["bitfinex","BTCUSD",1643669352282,0.064809,38582.0,38572.0,0.0011678]
["bitfinex","BTCUSD",1643669352479,0.064809,38582.0,38572.0,1.3751678]
["bitfinex","BTCUSD",1643669352740,0.064809,38582.0,38573.0,1.60770496]
["bitfinex","BTCUSD",1643669352939,0.064809,38582.0,38573.0,1.374]
["bitfinex","BTCUSD",1643669353935,0.064809,38582.0,38574.0,0.23243477]
["bitfinex","BTCUSD",1643669354136,0.064809,38582.0,38575.0,1.374]
["bitfinex","BTCUSD",1643669357778,0.064809,38582.0,38576.0,0.23561829]
["bitfinex","BTCUSD",1643669357980,0.064809,38582.0,38575.0,0.23401985]
["bitfinex","BTCUSD",1643669358580,0.064809,38582.0,38574.0,1.374]
["bitfinex","BTCUSD",1643669359580,0.064809,38582.0,38575.0,0.23457173]
["bitfinex","BTCUSD",1643669359980,0.064809,38582.0,38574.0,1.374]
["bitfinex","BTCUSD",1643669362350,0.064822,38581.0,38574.0,1.374]
["bitfinex","BTCUSD",1643669362550,0.06482,38580.0,38575.0,1.60650256]
["bitfinex","BTCUSD",1643669362748,0.06482,38580.0,38572.0,0.00116784]
["bitfinex","BTCUSD",1643669362749,0.06482,38580.0,38573.0,1.374]
["bitfinex","BTCUSD",1643669362950,0.06482,38580.0,38574.0,0.4716952]
["bitfinex","BTCUSD",1643669363151,0.06482,38580.0,38574.0,0.227015]
["bitfinex","BTCUSD",1643669366382,0.06482,38580.0,38574.0,0.291834]
["bitfinex","BTCUSD",1643669366782,0.06482,38580.0,38574.0,0.064819]
["bitfinex","BTCUSD",1643669368064,0.06438704,38580.0,38574.0,0.064819]
["bitfinex","BTCUSD",1643669368267,0.06395478,38580.0,38574.0,0.064819]
["bitfinex","BTCUSD",1643669368568,0.06395478,38580.0,38574.0,0.06047374]
["bitfinex","BTCUSD",1643669369964,0.06395478,38580.0,38575.0,0.227016]
["bitfinex","BTCUSD",1643669370364,0.06395478,38580.0,38574.0,0.06047374]
["bitfinex","BTCUSD",1643669372589,0.06352244,38580.0,38574.0,0.06047374]
["bitfinex","BTCUSD",1643669376346,0.06352244,38580.0,38572.0,1.48998883]
["bitfinex","BTCUSD",1643669377042,0.06352244,38580.0,38573.0,0.23132347]
["bitfinex","BTCUSD",1643669377243,0.06352244,38580.0,38572.0,1.48998881]
["bitfinex","BTCUSD",1643669378244,0.06352244,38580.0,38572.0,1.488821]
["bitfinex","BTCUSD",1643669378545,0.06352244,38580.0,38572.0,0.05116781]
["bitfinex","BTCUSD",1643669378746,0.12736244,38580.0,38572.0,0.00116781]
["bitfinex","BTCUSD",1643669379005,0.351511,38579.0,38572.0,0.00116781]
["bitfinex","BTCUSD",1643669379199,0.064834,38578.0,38572.0,0.00116781]
["bitfinex","BTCUSD",1643669379400,0.064834,38578.0,38570.0,0.64106559]
["bitfinex","BTCUSD",1643669379601,0.064834,38578.0,38572.0,0.00061]
["bitfinex","BTCUSD",1643669380202,0.064834,38577.0,38572.0,0.00061]
["bitfinex","BTCUSD",1643669380403,0.129668,38577.0,38572.0,0.00061]
["bitfinex","BTCUSD",1643669380601,0.064834,38577.0,38572.0,0.00061]
["bitfinex","BTCUSD",1643669381799,0.064834,38577.0,38569.0,0.37600839]
["bitfinex","BTCUSD",1643669382000,0.064834,38577.0,38572.0,0.00061]
["bitfinex","BTCUSD",1643669382400,0.064836,38576.0,38572.0,0.00061]
["bitfinex","BTCUSD",1643669382601,0.129672,38576.0,38572.0,0.00061]
["bitfinex","BTCUSD",1643669383035,0.129672,38576.0,38569.0,0.37600839]
["bitfinex","BTCUSD",1643669383237,0.129672,38576.0,38572.0,0.00122]
["bitfinex","BTCUSD",1643669383435,0.064839,38575.0,38572.0,0.00122]
["bitfinex","BTCUSD",1643669384239,0.064839,38575.0,38568.0,0.32600839]
["bitfinex","BTCUSD",1643669384437,0.064835,38574.0,38572.0,0.00134551]
["bitfinex","BTCUSD",1643669385138,0.129675,38574.0,38572.0,0.00134551]
["bitfinex","BTCUSD",1643669385537,0.129675,38574.0,38567.0,0.32600839]
["bitfinex","BTCUSD",1643669385736,0.129675,38574.0,38571.0,0.00134552]
["bitfinex","BTCUSD",1643669386489,0.064849,38572.0,38571.0,0.00134552]
["bitfinex","BTCUSD",1643669386689,0.41636,38572.0,38567.0,0.01961769]
["bitfinex","BTCUSD",1643669386892,0.129698,38572.0,38571.0,0.00118007]
["bitfinex","BTCUSD",1643669387091,0.41636,38572.0,38571.0,0.00118007]
["bitfinex","BTCUSD",1643669388090,0.41636,38572.0,38570.0,0.0011801]
["bitfinex","BTCUSD",1643669388291,0.351511,38571.0,38570.0,0.0011801]
["bitfinex","BTCUSD",1643669389292,0.351511,38571.0,38566.0,0.02258311]
["bitfinex","BTCUSD",1643669389293,0.351511,38571.0,38569.0,0.00118013]
["bitfinex","BTCUSD",1643669389694,0.129697,38572.0,38569.0,0.00118013]
["bitfinex","BTCUSD",1643669389695,0.064848,38572.0,38569.0,0.00118013]
["bitfinex","BTCUSD",1643669390333,0.064848,38572.0,38566.0,0.0011]
["bitfinex","BTCUSD",1643669390533,0.064848,38572.0,38569.0,0.00118013]
["bitfinex","BTCUSD",1643669390735,0.064847,38570.0,38563.0,0.25480844]
["bitfinex","BTCUSD",1643669390934,0.064845,38569.0,38563.0,0.2650572]
["bitfinex","BTCUSD",1643669391132,0.064845,38569.0,38561.0,0.00472141]
["bitfinex","BTCUSD",1643669391133,0.02020432,38565.0,38561.0,0.00472141]
["bitfinex","BTCUSD",1643669391335,0.129689,38570.0,38563.0,0.2271]
["bitfinex","BTCUSD",1643669391533,0.194536,38569.0,38564.0,0.02020432]
["bitfinex","BTCUSD",1643669392533,0.064846,38568.0,38564.0,0.02020432]
["bitfinex","BTCUSD",1643669393133,0.064845,38566.0,38564.0,0.02020432]
["bitfinex","BTCUSD",1643669395391,0.129695,38566.0,38564.0,0.02020432]
["bitfinex","BTCUSD",1643669396192,0.129695,38566.0,38563.0,0.00141282]
["bitfinex","BTCUSD",1643669396692,0.194546,38566.0,38563.0,0.00141282]
["bitfinex","BTCUSD",1643669397492,0.194546,38566.0,38562.0,0.0011]
["bitfinex","BTCUSD",1643669397741,0.194546,38566.0,38563.0,0.00141283]
["bitfinex","BTCUSD",1643669398633,0.06485,38565.0,38559.0,0.00544229]
["bitfinex","BTCUSD",1643669398833,0.06485,38565.0,38560.0,0.227123]
["bitfinex","BTCUSD",1643669399034,0.06485,38565.0,38559.0,0.227135]
["bitfinex","BTCUSD",1643669400143,0.06485,38565.0,38560.0,0.23032425]
["bitfinex","BTCUSD",1643669400337,0.06485,38565.0,38561.0,0.227123]
["bitfinex","BTCUSD",1643669401339,0.06485,38565.0,38561.0,0.00073687]
["bitfinex","BTCUSD",1643669401581,0.06485,38565.0,38562.0,0.227116]
["bitfinex","BTCUSD",1643669402782,0.06485,38565.0,38561.0,0.0014111]
["bitfinex","BTCUSD",1643669403181,0.064852,38564.0,38561.0,0.0014111]
["bitfinex","BTCUSD",1643669403382,0.064852,38564.0,38562.0,0.227115]
["bitfinex","BTCUSD",1643669403985,0.064852,38564.0,38561.0,0.0014111]
["bitfinex","BTCUSD",1643669404983,0.064851,38563.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669405239,0.064851,38563.0,38561.0,0.00057636]
["bitfinex","BTCUSD",1643669406031,0.064851,38563.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669406233,0.064851,38563.0,38560.0,0.00115274]
["bitfinex","BTCUSD",1643669407234,0.064851,38563.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669407433,0.064851,38563.0,38560.0,0.00115276]
["bitfinex","BTCUSD",1643669408436,0.064851,38563.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669408636,0.064851,38563.0,38560.0,0.0012109]
["bitfinex","BTCUSD",1643669409688,0.064851,38563.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669409888,0.064851,38563.0,38560.0,0.00117912]
["bitfinex","BTCUSD",1643669410890,0.064851,38563.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669411188,0.064851,38563.0,38560.0,0.00117912]
["bitfinex","BTCUSD",1643669411391,0.064856,38562.0,38560.0,0.00117912]
["bitfinex","BTCUSD",1643669412088,0.064856,38562.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669412290,0.064856,38562.0,38559.0,0.00117616]
["bitfinex","BTCUSD",1643669412291,0.129713,38562.0,38559.0,0.00117616]
["bitfinex","BTCUSD",1643669413046,0.064857,38562.0,38559.0,0.00117616]
["bitfinex","BTCUSD",1643669413242,0.064857,38562.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669413542,0.064857,38562.0,38559.0,0.00114827]
["bitfinex","BTCUSD",1643669415743,0.064857,38562.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669415945,0.064857,38562.0,38559.0,0.00115174]
["bitfinex","BTCUSD",1643669416986,0.064857,38562.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669417186,0.064857,38562.0,38559.0,0.00116124]
["bitfinex","BTCUSD",1643669418091,0.064857,38562.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669418286,0.064857,38562.0,38559.0,0.00116124]
["bitfinex","BTCUSD",1643669418686,0.06453485,38562.0,38559.0,0.00116124]
["bitfinex","BTCUSD",1643669419287,0.06453485,38562.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669419487,0.06453485,38562.0,38559.0,0.00115978]
["bitfinex","BTCUSD",1643669420439,0.06453485,38562.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669420644,0.06453485,38562.0,38559.0,0.00115682]
["bitfinex","BTCUSD",1643669421638,0.06453485,38562.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669421838,0.06453485,38562.0,38559.0,0.00115682]
["bitfinex","BTCUSD",1643669422039,0.06453485,38562.0,38560.0,0.227132]
["bitfinex","BTCUSD",1643669422439,0.06453485,38562.0,38560.0,0.277132]
["bitfinex","BTCUSD",1643669422641,0.06453485,38562.0,38560.0,0.272132]
["bitfinex","BTCUSD",1643669428639,0.06453485,38562.0,38560.0,0.227132]
["bitfinex","BTCUSD",1643669429141,0.06453485,38562.0,38561.0,0.27441359]
["bitfinex","BTCUSD",1643669432292,0.064851,38563.0,38561.0,0.27441359]
["bitfinex","BTCUSD",1643669433394,0.12971,38563.0,38561.0,0.27441359]
["bitfinex","BTCUSD",1643669434595,0.12971,38563.0,38560.0,0.00115782]
["bitfinex","BTCUSD",1643669434995,0.12971,38563.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669435275,0.12971,38563.0,38560.0,0.00115782]
["bitfinex","BTCUSD",1643669436070,0.27970581,38562.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669436377,0.064862,38561.0,38560.0,0.00115782]
["bitfinex","BTCUSD",1643669437370,0.064862,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669437571,0.194585,38561.0,38559.0,0.00060617]
["bitfinex","BTCUSD",1643669438471,0.25959337,38560.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669438671,0.194585,38561.0,38558.0,0.00115911]
["bitfinex","BTCUSD",1643669439694,0.194585,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669439895,0.194585,38561.0,38558.0,0.00115912]
["bitfinex","BTCUSD",1643669440896,0.194585,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669441094,0.194585,38561.0,38558.0,0.00115898]
["bitfinex","BTCUSD",1643669442098,0.194585,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669442298,0.194585,38561.0,38558.0,0.00060624]
["bitfinex","BTCUSD",1643669443338,0.194585,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669443539,0.194585,38561.0,38558.0,0.00060624]
["bitfinex","BTCUSD",1643669444640,0.194585,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669444839,0.194585,38561.0,38558.0,0.00066844]
["bitfinex","BTCUSD",1643669445739,0.194585,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669445939,0.194585,38561.0,38558.0,0.00133394]
["bitfinex","BTCUSD",1643669446996,0.194585,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669447196,0.194585,38561.0,38558.0,0.00133394]
["bitfinex","BTCUSD",1643669448197,0.194585,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669448400,0.194585,38561.0,38558.0,0.00117021]
["bitfinex","BTCUSD",1643669449404,0.194585,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669449602,0.1938808,38561.0,38558.0,0.00111442]
["bitfinex","BTCUSD",1643669450649,0.1938808,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669450848,0.1938808,38561.0,38558.0,0.00111442]
["bitfinex","BTCUSD",1643669451848,0.1938808,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669452152,0.1938808,38561.0,38558.0,0.00113912]
["bitfinex","BTCUSD",1643669453049,0.1938808,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669453247,0.1938808,38561.0,38558.0,0.00061123]
["bitfinex","BTCUSD",1643669455392,0.1938808,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669455598,0.1938808,38561.0,38558.0,0.00066784]
["bitfinex","BTCUSD",1643669456493,0.1938808,38561.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669456694,0.1938808,38561.0,38558.0,0.00133282]
["bitfinex","BTCUSD",1643669457493,0.064865,38560.0,38558.0,0.00133282]
["bitfinex","BTCUSD",1643669457745,0.064865,38560.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669457942,0.064865,38560.0,38558.0,0.00133282]
["bitfinex","BTCUSD",1643669458944,0.0644325,38560.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669459146,0.0644325,38560.0,38557.0,0.00337048]
["bitfinex","BTCUSD",1643669460148,0.064866,38559.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669460347,0.194595,38559.0,38557.0,0.00331602]
["bitfinex","BTCUSD",1643669461347,0.064866,38559.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669470290,0.129733,38559.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669475447,0.351511,38558.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669475643,0.61066196,38558.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669481942,0.6103417,38558.0,38557.0,0.0022]
["bitfinex","BTCUSD",1643669492793,0.6103417,38558.0,38550.0,0.55267775]
["bitfinex","BTCUSD",1643669492997,0.6103417,38558.0,38556.0,0.00116131]
["bitfinex","BTCUSD",1643669492998,0.129752,38557.0,38556.0,0.00116131]
["bitfinex","BTCUSD",1643669493195,0.67062832,38557.0,38556.0,0.00116131]
["bitfinex","BTCUSD",1643669493994,0.29957615,38554.0,38550.0,0.55267775]
["bitfinex","BTCUSD",1643669494197,0.064877,38553.0,38550.0,0.55267775]
["bitfinex","BTCUSD",1643669494392,0.064877,38553.0,38549.0,0.00684602]
["bitfinex","BTCUSD",1643669495262,0.064877,38553.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669495455,0.064877,38553.0,38549.0,0.00336145]
["bitfinex","BTCUSD",1643669495657,0.064877,38551.0,38549.0,0.00336145]
["bitfinex","BTCUSD",1643669495857,0.129755,38551.0,38549.0,0.00336145]
["bitfinex","BTCUSD",1643669496057,0.26098041,38550.0,38549.0,0.00336145]
["bitfinex","BTCUSD",1643669496457,0.26098041,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669498260,0.129755,38551.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669502302,0.124755,38551.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669502763,0.35153,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669504352,0.61533354,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669506697,0.71533354,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669506997,0.61533354,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669507696,0.71533354,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669508296,0.61533354,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669509998,0.71533354,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669510249,0.61533354,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669512348,0.35153,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669512649,0.60699752,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643669512948,0.70699752,38550.0,38548.0,0.00535843]
["bitfinex","BTCUSD",1643669513149,0.62255308,38549.0,38548.0,0.0042]
["bitfinex","BTCUSD",1643669513348,0.62255308,38549.0,38548.0,0.00535877]
["bitfinex","BTCUSD",1643669513549,0.72255308,38549.0,38548.0,0.00425877]
["bitfinex","BTCUSD",1643669514194,0.1,38548.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643669514397,0.68575716,38547.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643669514594,0.93060836,38547.0,38546.0,0.0031]
["bitfinex","BTCUSD",1643669514794,1.03060836,38547.0,38545.0,0.0042]
["bitfinex","BTCUSD",1643669514994,0.35303203,38546.0,38545.0,0.0042]
["bitfinex","BTCUSD",1643669515193,0.70456203,38546.0,38545.0,0.0042]
["bitfinex","BTCUSD",1643669517751,0.69956203,38546.0,38545.0,0.0042]
["bitfinex","BTCUSD",1643669519653,0.69956203,38546.0,38544.0,0.00230998]
["bitfinex","BTCUSD",1643669519952,0.61125099,38545.0,38544.0,0.00230998]
["bitfinex","BTCUSD",1643669520352,0.61125099,38545.0,38544.0,0.0011]
["bitfinex","BTCUSD",1643669521496,0.35153,38545.0,38544.0,0.0011]
["bitfinex","BTCUSD",1643669521898,0.60516184,38545.0,38544.0,0.0011]
["bitfinex","BTCUSD",1643669522102,0.60516184,38545.0,38544.0,0.00015262]
["bitfinex","BTCUSD",1643669522299,0.60790062,38545.0,38544.0,0.00015262]
["bitfinex","BTCUSD",1643669522900,0.60790062,38545.0,38543.0,0.00376456]
["bitfinex","BTCUSD",1643669523101,0.73769862,38545.0,38543.0,0.0048965]
["bitfinex","BTCUSD",1643669523902,0.25533415,38544.0,38543.0,0.0048965]
["bitfinex","BTCUSD",1643669524101,0.60686415,38544.0,38543.0,0.00376456]
["bitfinex","BTCUSD",1643669525004,0.35153,38544.0,38543.0,0.00376456]
["bitfinex","BTCUSD",1643669525251,0.60529558,38544.0,38543.0,0.00376456]
["bitfinex","BTCUSD",1643669526046,0.35153,38544.0,38543.0,0.00376456]
["bitfinex","BTCUSD",1643669526346,0.61115782,38544.0,38543.0,0.00376456]
["bitfinex","BTCUSD",1643669526947,0.35153,38544.0,38543.0,0.00376456]
["bitfinex","BTCUSD",1643669528450,0.60890264,38544.0,38543.0,0.00376456]
["bitfinex","BTCUSD",1643669530410,0.35153,38544.0,38543.0,0.00376456]
["bitfinex","BTCUSD",1643669534760,0.35153,38544.0,38541.0,0.0033]
["bitfinex","BTCUSD",1643669534965,0.064895,38543.0,38542.0,0.00115799]
["bitfinex","BTCUSD",1643669535961,0.064895,38543.0,38541.0,0.0033]
["bitfinex","BTCUSD",1643669539399,0.35153,38542.0,38541.0,0.0033]
["bitfinex","BTCUSD",1643669541056,0.064895,38543.0,38541.0,0.0033]
["bitfinex","BTCUSD",1643669542257,0.0649665,38543.0,38540.0,0.00281107]
["bitfinex","BTCUSD",1643669542457,0.22020804,38541.0,38540.0,0.00281107]
["bitfinex","BTCUSD",1643669542658,0.28510504,38541.0,38540.0,0.00281107]
["bitfinex","BTCUSD",1643669542862,0.63663504,38541.0,38540.0,0.00281107]
["bitfinex","BTCUSD",1643669543260,0.63663504,38541.0,38540.0,0.0014]
["bitfinex","BTCUSD",1643669545110,0.63663504,38541.0,38535.0,0.00091551]
["bitfinex","BTCUSD",1643669545309,0.35000504,38541.0,38535.0,0.00091551]
["bitfinex","BTCUSD",1643669545513,0.0649,38539.0,38535.0,0.00091551]
["bitfinex","BTCUSD",1643669547011,0.0649,38539.0,38535.0,0.00206698]
["bitfinex","BTCUSD",1643669547212,0.129803,38539.0,38535.0,0.00206698]
["bitfinex","BTCUSD",1643669549254,0.129803,38539.0,38535.0,0.00091551]
["bitfinex","BTCUSD",1643669549456,0.129803,38539.0,38535.0,0.00206698]
["bitfinex","BTCUSD",1643669550355,0.129383,38539.0,38535.0,0.00206698]
["bitfinex","BTCUSD",1643669550557,0.129383,38539.0,38535.0,0.00091551]
["bitfinex","BTCUSD",1643669550759,0.129383,38539.0,38535.0,0.00232518]
["bitfinex","BTCUSD",1643669551598,0.129383,38539.0,38535.0,0.00091551]
["bitfinex","BTCUSD",1643669551999,0.129383,38539.0,38535.0,0.00232518]
["bitfinex","BTCUSD",1643669554103,0.129383,38539.0,38535.0,0.00091551]
["bitfinex","BTCUSD",1643669554303,0.129383,38539.0,38532.0,3.691e-05]
["bitfinex","BTCUSD",1643669555451,0.39501031,38539.0,38532.0,3.691e-05]
["bitfinex","BTCUSD",1643669555651,0.39501031,38539.0,38534.0,0.0014097]
["bitfinex","BTCUSD",1643669556450,0.39501031,38539.0,38532.0,3.691e-05]
["bitfinex","BTCUSD",1643669556850,0.39501031,38539.0,38535.0,0.00140968]
["bitfinex","BTCUSD",1643669557852,0.39501031,38539.0,38532.0,3.691e-05]
["bitfinex","BTCUSD",1643669558051,0.39501031,38539.0,38535.0,0.00140967]
["bitfinex","BTCUSD",1643669558857,0.39501031,38539.0,38532.0,3.691e-05]
["bitfinex","BTCUSD",1643669559094,0.39501031,38539.0,38535.0,0.00140967]
["bitfinex","BTCUSD",1643669560099,0.39501031,38539.0,38530.0,0.01174649]
["bitfinex","BTCUSD",1643669560303,0.39501031,38539.0,38535.0,0.00140967]
["bitfinex","BTCUSD",1643669561300,0.39501031,38539.0,38530.0,0.01174649]
["bitfinex","BTCUSD",1643669561501,0.3963797,38539.0,38533.0,0.00140799]
["bitfinex","BTCUSD",1643669561903,0.86054784,38538.0,38527.0,0.0023]
["bitfinex","BTCUSD",1643669562108,0.064899,38535.0,38527.0,0.0023]
["bitfinex","BTCUSD",1643669562304,0.064899,38535.0,38523.0,0.54643335]
["bitfinex","BTCUSD",1643669562305,0.1,38533.0,38523.0,0.54643335]
["bitfinex","BTCUSD",1643669562503,0.36153,38532.0,38523.0,0.54643335]
["bitfinex","BTCUSD",1643669562773,0.11,38531.0,38523.0,0.54643335]
["bitfinex","BTCUSD",1643669562962,0.36153,38530.0,38523.0,0.54643335]
["bitfinex","BTCUSD",1643669563163,0.07493,38529.0,38523.0,0.54643335]
["bitfinex","BTCUSD",1643669563463,0.426459,38528.0,38523.0,0.5408]
["bitfinex","BTCUSD",1643669563765,0.01,38527.0,38523.0,0.5408]
["bitfinex","BTCUSD",1643669563962,0.35153,38526.0,38523.0,0.5408]
["bitfinex","BTCUSD",1643669564161,0.01,38525.0,38523.0,0.5408]
["bitfinex","BTCUSD",1643669564362,0.35153,38524.0,38523.0,0.5408]
["bitfinex","BTCUSD",1643669564763,0.36153,38526.0,38523.0,0.5408]
["bitfinex","BTCUSD",1643669564964,0.01,38525.0,38523.0,0.5408]
["bitfinex","BTCUSD",1643669565164,0.35153,38524.0,38523.0,0.5408]
["bitfinex","BTCUSD",1643669565364,0.35153,38524.0,38523.0,0.54220628]
["bitfinex","BTCUSD",1643669565766,0.45153,38524.0,38523.0,0.54220628]
["bitfinex","BTCUSD",1643669566368,0.45153,38524.0,38523.0,0.5408]
["bitfinex","BTCUSD",1643669567405,0.35153,38524.0,38523.0,0.5408]
["bitfinex","BTCUSD",1643669568204,0.35153,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643669572849,0.60434708,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643669573149,0.35153,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643669574404,0.61074976,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643669575810,0.35153,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643669577111,0.60463827,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643669578548,0.70463827,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1643669579352,0.96438127,38524.0,38522.0,8.634e-05]
["bitfinex","BTCUSD",1643669579550,0.35153,38523.0,38521.0,0.002]
["bitfinex","BTCUSD",1643669579749,0.064935,38522.0,38521.0,0.002]
["bitfinex","BTCUSD",1643669579951,0.416465,38522.0,38521.0,0.002]
["bitfinex","BTCUSD",1643669583015,0.66898258,38522.0,38521.0,0.002]
["bitfinex","BTCUSD",1643669583217,0.416465,38522.0,38521.0,0.002]
["bitfinex","BTCUSD",1643669583416,0.67332417,38522.0,38521.0,0.002]
["bitfinex","BTCUSD",1643669583616,0.416465,38522.0,38521.0,0.002]
["bitfinex","BTCUSD",1643669584621,0.67140497,38522.0,38516.0,0.00180502]
["bitfinex","BTCUSD",1643669584817,0.01,38521.0,38516.0,0.00180502]
["bitfinex","BTCUSD",1643669585017,0.064934,38520.0,38516.0,0.00180502]
["bitfinex","BTCUSD",1643669585261,0.01,38519.0,38516.0,0.00180502]
["bitfinex","BTCUSD",1643669585452,0.13987,38519.0,38516.0,0.00180502]
["bitfinex","BTCUSD",1643669585654,0.36153,38518.0,38516.0,0.00180502]
["bitfinex","BTCUSD",1643669587053,0.01,38518.0,38516.0,0.00180502]
["bitfinex","BTCUSD",1643669590210,0.074938,38518.0,38516.0,0.00180502]
["bitfinex","BTCUSD",1643669590408,0.35153,38517.0,38516.0,0.00180502]
["bitfinex","BTCUSD",1643669590810,0.35153,38517.0,38515.0,0.00726758]
["bitfinex","BTCUSD",1643669591008,0.36153,38517.0,38515.0,0.00726758]
["bitfinex","BTCUSD",1643669591410,0.491425,38517.0,38515.0,0.00726758]
["bitfinex","BTCUSD",1643669591607,0.491425,38517.0,38515.0,0.00598277]
["bitfinex","BTCUSD",1643669591813,0.7151779,38516.0,38515.0,0.00598277]
["bitfinex","BTCUSD",1643669592008,0.2,38515.0,38514.0,0.97219162]
["bitfinex","BTCUSD",1643669592211,0.45153,38515.0,38514.0,0.58132362]
["bitfinex","BTCUSD",1643669592411,0.72874706,38515.0,38514.0,0.3330275]
["bitfinex","BTCUSD",1643669592609,0.43101718,38513.0,38510.0,0.0011]
["bitfinex","BTCUSD",1643669592856,0.1,38510.0,38506.0,0.50297464]
["bitfinex","BTCUSD",1643669593056,0.36153,38509.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643669593255,0.01,38508.0,38507.0,0.00514021]
["bitfinex","BTCUSD",1643669593454,0.35153,38508.0,38507.0,0.00514021]
["bitfinex","BTCUSD",1643669593653,0.546421,38508.0,38507.0,0.00514021]
["bitfinex","BTCUSD",1643669594057,0.546421,38508.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643669594058,0.83141652,38508.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643669594355,0.35153,38506.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643669594558,0.62300203,38506.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643669595356,0.62300203,38506.0,38504.0,0.00057071]
["bitfinex","BTCUSD",1643669595757,1.00206035,38506.0,38495.0,0.10675398]
["bitfinex","BTCUSD",1643669595959,0.074966,38505.0,38495.0,0.10675398]
["bitfinex","BTCUSD",1643669596157,0.074966,38505.0,38495.0,0.15675398]
["bitfinex","BTCUSD",1643669596158,0.26320347,38504.0,38495.0,0.15675398]
["bitfinex","BTCUSD",1643669596358,0.01,38503.0,38495.0,0.15675398]
["bitfinex","BTCUSD",1643669596621,0.00070343,38502.0,38495.0,0.15602044]
["bitfinex","BTCUSD",1643669596821,0.13063443,38502.0,38495.0,0.10675398]
["bitfinex","BTCUSD",1643669597023,0.01,38501.0,38495.0,0.10675398]
["bitfinex","BTCUSD",1643669597222,0.01,38501.0,38494.0,0.0022]
["bitfinex","BTCUSD",1643669597424,0.07497,38501.0,38494.0,0.0022]
["bitfinex","BTCUSD",1643669597628,0.32248495,38500.0,38494.0,0.0022]
["bitfinex","BTCUSD",1643669597822,0.01070343,38499.0,38494.0,0.0022]
["bitfinex","BTCUSD",1643669598423,0.14064943,38499.0,38489.0,0.24467303]
["bitfinex","BTCUSD",1643669598622,0.27704144,38498.0,38489.0,0.03456299]
["bitfinex","BTCUSD",1643669598823,0.01,38497.0,38489.0,0.03456299]
["bitfinex","BTCUSD",1643669599027,0.01,38497.0,38489.0,0.002]
["bitfinex","BTCUSD",1643669599028,0.06498,38495.0,38489.0,0.002]
["bitfinex","BTCUSD",1643669599226,0.01,38494.0,38492.0,0.00138208]
["bitfinex","BTCUSD",1643669599423,0.35153,38493.0,38492.0,0.00138208]
["bitfinex","BTCUSD",1643669599830,0.6696325,38493.0,38492.0,0.00138208]
["bitfinex","BTCUSD",1643669600026,0.264996,38492.0,38489.0,8.208e-05]
["bitfinex","BTCUSD",1643669600267,0.264996,38492.0,38473.0,0.11530986]
["bitfinex","BTCUSD",1643669600268,0.35153,38490.0,38480.0,0.17571864]
["bitfinex","BTCUSD",1643669600457,0.27066194,38489.0,38484.0,0.00552941]
["bitfinex","BTCUSD",1643669600656,0.36153,38488.0,38484.0,0.00552941]
["bitfinex","BTCUSD",1643669600869,0.01,38487.0,38484.0,0.00552941]
["bitfinex","BTCUSD",1643669601156,0.416529,38486.0,38484.0,0.00552941]
["bitfinex","BTCUSD",1643669601357,0.426529,38486.0,38484.0,0.00552941]
["bitfinex","BTCUSD",1643669601556,0.065,38485.0,38480.0,0.17571864]
["bitfinex","BTCUSD",1643669601757,0.01,38484.0,38480.0,0.17571864]
["bitfinex","BTCUSD",1643669602358,0.26795712,38484.0,38480.0,0.17571864]
["bitfinex","BTCUSD",1643669602658,0.36153,38483.0,38480.0,0.17571864]
["bitfinex","BTCUSD",1643669602860,0.01,38482.0,38480.0,0.17571864]
["bitfinex","BTCUSD",1643669603056,0.35153,38481.0,38480.0,0.17571864]
["bitfinex","BTCUSD",1643669603256,0.01,38482.0,38480.0,0.17571864]
["bitfinex","BTCUSD",1643669604504,0.075009,38482.0,38480.0,0.17571864]
["bitfinex","BTCUSD",1643669604706,0.61011026,38481.0,38480.0,0.17571864]
["bitfinex","BTCUSD",1643669605508,0.35153,38481.0,38480.0,0.17571864]
["bitfinex","BTCUSD",1643669606005,0.35153,38481.0,38480.0,0.17310964]
["bitfinex","BTCUSD",1643669607309,0.35897056,38481.0,38480.0,0.17310964]
["bitfinex","BTCUSD",1643669607517,0.45897056,38481.0,38480.0,0.17310964]
["bitfinex","BTCUSD",1643669607950,0.2,38480.0,38479.0,0.00137565]
["bitfinex","BTCUSD",1643669608154,0.781561,38480.0,38479.0,0.00137565]
["bitfinex","BTCUSD",1643669608450,0.781561,38480.0,38476.0,0.0011]
["bitfinex","BTCUSD",1643669608650,0.421548,38479.0,38478.0,0.00124913]
["bitfinex","BTCUSD",1643669608851,0.576563,38479.0,38478.0,0.00124913]
["bitfinex","BTCUSD",1643669609251,0.1,38478.0,38476.0,9.13e-06]
["bitfinex","BTCUSD",1643669609550,0.35153,38477.0,38475.0,0.00112145]
["bitfinex","BTCUSD",1643669609751,0.36153,38477.0,38475.0,0.00112145]
["bitfinex","BTCUSD",1643669610354,0.351647,38476.0,38475.0,0.00112145]
["bitfinex","BTCUSD",1643669612104,0.361647,38477.0,38475.0,0.00112145]
["bitfinex","BTCUSD",1643669612404,0.351647,38477.0,38475.0,0.00112145]
["bitfinex","BTCUSD",1643669612604,0.361647,38477.0,38475.0,0.00112145]
["bitfinex","BTCUSD",1643669612803,0.351647,38477.0,38475.0,0.00112145]
["bitfinex","BTCUSD",1643669613005,0.361647,38477.0,38475.0,0.00112145]
["bitfinex","BTCUSD",1643669613203,0.351647,38477.0,38475.0,0.00112145]
["bitfinex","BTCUSD",1643669613406,0.361647,38477.0,38475.0,0.00112145]
["bitfinex","BTCUSD",1643669613603,0.351647,38477.0,38475.0,0.00112145]
["bitfinex","BTCUSD",1643669613803,0.361647,38477.0,38468.0,0.23709709]
["bitfinex","BTCUSD",1643669614003,0.075012,38476.0,38466.0,0.00157935]
["bitfinex","BTCUSD",1643669614203,0.01,38475.0,38466.0,0.00157935]
["bitfinex","BTCUSD",1643669614605,0.01,38475.0,38464.0,0.00118042]
["bitfinex","BTCUSD",1643669614805,0.01,38475.0,38466.0,0.26207089]
["bitfinex","BTCUSD",1643669615004,0.01,38476.0,38467.0,0.23555]
["bitfinex","BTCUSD",1643669615263,0.01,38476.0,38467.0,0.24768113]
["bitfinex","BTCUSD",1643669615458,0.01,38476.0,38466.0,0.26207089]
["bitfinex","BTCUSD",1643669615659,0.01,38476.0,38467.0,0.2346609]
["bitfinex","BTCUSD",1643669616257,0.065011,38473.0,38467.0,0.2346609]
["bitfinex","BTCUSD",1643669616463,0.01,38472.0,38467.0,0.2346609]
["bitfinex","BTCUSD",1643669616660,0.01,38472.0,38469.0,0.1]
["bitfinex","BTCUSD",1643669616860,0.01876593,38478.0,38470.0,0.49419934]
["bitfinex","BTCUSD",1643669617060,0.01876593,38478.0,38475.0,0.26285568]
["bitfinex","BTCUSD",1643669617861,0.01,38484.0,38475.0,0.26285568]
["bitfinex","BTCUSD",1643669618363,0.01,38484.0,38475.0,0.25849769]
["bitfinex","BTCUSD",1643669618364,0.064992,38481.0,38475.0,0.25849769]
["bitfinex","BTCUSD",1643669618665,0.01,38480.0,38476.0,0.27362539]
["bitfinex","BTCUSD",1643669619503,0.01,38480.0,38472.0,0.02009122]
["bitfinex","BTCUSD",1643669619704,0.140003,38480.0,38467.0,0.2129]
["bitfinex","BTCUSD",1643669619905,0.140003,38480.0,38468.0,0.24584767]
["bitfinex","BTCUSD",1643669619906,0.065001,38477.0,38468.0,0.24584767]
["bitfinex","BTCUSD",1643669620107,0.01,38476.0,38468.0,0.24584767]
["bitfinex","BTCUSD",1643669620305,0.01,38476.0,38467.0,0.1629]
["bitfinex","BTCUSD",1643669620505,0.01,38476.0,38470.0,0.27819418]
["bitfinex","BTCUSD",1643669620706,0.01,38476.0,38471.0,0.233105]
["bitfinex","BTCUSD",1643669621107,0.00112378,38473.0,38471.0,0.44559189]
["bitfinex","BTCUSD",1643669621312,0.00112378,38473.0,38472.0,0.2]
["bitfinex","BTCUSD",1643669621508,0.00112378,38473.0,38472.0,0.433099]
["bitfinex","BTCUSD",1643669622009,0.01,38479.0,38472.0,0.433099]
["bitfinex","BTCUSD",1643669622209,0.00112378,38474.0,38472.0,0.2]
["bitfinex","BTCUSD",1643669622410,0.00112378,38474.0,38473.0,0.433089]
["bitfinex","BTCUSD",1643669622775,0.00112378,38474.0,38464.0,0.00241425]
["bitfinex","BTCUSD",1643669623064,0.00112378,38474.0,38467.0,0.01910268]
["bitfinex","BTCUSD",1643669623065,0.351652,38473.0,38467.0,0.01910268]
["bitfinex","BTCUSD",1643669623265,0.01,38472.0,38464.0,0.00241425]
["bitfinex","BTCUSD",1643669623464,0.351652,38471.0,38464.0,0.00118042]
["bitfinex","BTCUSD",1643669623666,0.01,38470.0,38464.0,0.00118042]
["bitfinex","BTCUSD",1643669623869,0.01,38470.0,38464.0,0.0024142]
["bitfinex","BTCUSD",1643669624066,0.00112378,38471.0,38464.0,0.0024142]
["bitfinex","BTCUSD",1643669624466,0.01,38471.0,38464.0,0.00118042]
["bitfinex","BTCUSD",1643669624668,0.01,38471.0,38464.0,0.00243985]
["bitfinex","BTCUSD",1643669624868,0.00117513,38469.0,38464.0,0.00243985]
["bitfinex","BTCUSD",1643669625669,0.01,38470.0,38464.0,0.00118042]
["bitfinex","BTCUSD",1643669625868,0.01,38470.0,38464.0,0.00224639]
["bitfinex","BTCUSD",1643669626070,0.00112049,38468.0,38464.0,0.00224639]
["bitfinex","BTCUSD",1643669626902,0.01,38470.0,38464.0,0.00118042]
["bitfinex","BTCUSD",1643669627103,0.0011205,38468.0,38464.0,0.00106597]
["bitfinex","BTCUSD",1643669628104,0.01,38470.0,38463.0,0.23498062]
["bitfinex","BTCUSD",1643669628303,0.01,38470.0,38464.0,0.00106597]
["bitfinex","BTCUSD",1643669628503,0.0011205,38468.0,38464.0,0.00106597]
["bitfinex","BTCUSD",1643669629304,0.01,38470.0,38458.0,0.02027107]
["bitfinex","BTCUSD",1643669629503,0.01,38470.0,38464.0,0.00110373]
["bitfinex","BTCUSD",1643669629704,0.00113667,38468.0,38464.0,0.00110373]
["bitfinex","BTCUSD",1643669630558,0.01,38470.0,38456.0,0.26276046]
["bitfinex","BTCUSD",1643669630559,0.01,38470.0,38456.0,0.36276046]
["bitfinex","BTCUSD",1643669630758,0.01,38470.0,38464.0,0.00110373]
["bitfinex","BTCUSD",1643669630956,0.00113667,38468.0,38464.0,0.00110373]
["bitfinex","BTCUSD",1643669631762,0.01,38470.0,38463.0,0.24729471]
["bitfinex","BTCUSD",1643669631963,0.00113667,38468.0,38464.0,0.00110373]
["bitfinex","BTCUSD",1643669632364,0.00113667,38468.0,38464.0,0.28284575]
["bitfinex","BTCUSD",1643669632561,0.00113667,38468.0,38464.0,0.00110373]
["bitfinex","BTCUSD",1643669632761,0.00113667,38468.0,38464.0,0.24836726]
["bitfinex","BTCUSD",1643669632963,0.01,38470.0,38464.0,0.24726353]
["bitfinex","BTCUSD",1643669633164,0.01,38470.0,38464.0,0.24835877]
["bitfinex","BTCUSD",1643669633365,0.00613183,38470.0,38465.0,0.1]
["bitfinex","BTCUSD",1643669633581,0.00613183,38470.0,38466.0,0.24109214]
["bitfinex","BTCUSD",1643669633582,7.15e-05,38468.0,38466.0,0.24109214]
["bitfinex","BTCUSD",1643669633767,7.15e-05,38468.0,38465.0,0.1]
["bitfinex","BTCUSD",1643669634326,7.15e-05,38468.0,38466.0,0.24064587]
["bitfinex","BTCUSD",1643669634523,7.15e-05,38468.0,38466.0,0.24182721]
["bitfinex","BTCUSD",1643669634824,7.15e-05,38468.0,38465.0,0.1]
["bitfinex","BTCUSD",1643669636828,7.15e-05,38468.0,38465.0,0.10134886]
["bitfinex","BTCUSD",1643669637027,7.15e-05,38468.0,38465.0,0.34835879]
["bitfinex","BTCUSD",1643669637230,7.15e-05,38468.0,38465.0,0.10134886]
["bitfinex","BTCUSD",1643669637526,7.15e-05,38468.0,38465.0,0.34086177]
["bitfinex","BTCUSD",1643669637766,7.15e-05,38468.0,38465.0,0.34372301]
["bitfinex","BTCUSD",1643669638160,7.15e-05,38468.0,38465.0,0.10134886]
["bitfinex","BTCUSD",1643669638562,7.15e-05,38468.0,38465.0,0.34237281]
["bitfinex","BTCUSD",1643669638763,7.15e-05,38468.0,38465.0,0.10134886]
["bitfinex","BTCUSD",1643669639063,7.15e-05,38468.0,38465.0,0.1]
["bitfinex","BTCUSD",1643669639262,7.15e-05,38468.0,38465.0,0.10104572]
["bitfinex","BTCUSD",1643669639466,7.15e-05,38468.0,38465.0,0.33941317]
["bitfinex","BTCUSD",1643669639662,7.15e-05,38468.0,38465.0,0.10104572]
["bitfinex","BTCUSD",1643669640365,7.15e-05,38468.0,38465.0,0.34334179]
["bitfinex","BTCUSD",1643669640664,7.15e-05,38468.0,38465.0,0.31115878]
["bitfinex","BTCUSD",1643669641065,0.0017397,38468.0,38465.0,0.06781699]
["bitfinex","BTCUSD",1643669641266,0.0667557,38468.0,38465.0,0.00104572]
["bitfinex","BTCUSD",1643669641514,0.005,38467.0,38458.0,0.1236]
["bitfinex","BTCUSD",1643669641713,0.005,38467.0,38465.0,0.00104572]
["bitfinex","BTCUSD",1643669642714,0.005,38467.0,38458.0,0.1736]
["bitfinex","BTCUSD",1643669643013,0.005,38467.0,38464.0,0.00104574]
["bitfinex","BTCUSD",1643669643814,0.005,38467.0,38462.0,0.28015325]
["bitfinex","BTCUSD",1643669644016,0.005,38467.0,38464.0,0.00111396]
["bitfinex","BTCUSD",1643669645016,0.005,38467.0,38462.0,0.02007114]
["bitfinex","BTCUSD",1643669645268,0.005,38467.0,38464.0,0.00111396]
["bitfinex","BTCUSD",1643669646260,0.005,38467.0,38462.0,0.02007114]
["bitfinex","BTCUSD",1643669646460,0.005,38467.0,38464.0,0.00111396]
["bitfinex","BTCUSD",1643669647064,0.0017397,38468.0,38464.0,0.00111396]
["bitfinex","BTCUSD",1643669647561,0.0017397,38468.0,38462.0,0.02007114]
["bitfinex","BTCUSD",1643669647962,0.0017397,38468.0,38464.0,0.0010986]
["bitfinex","BTCUSD",1643669648763,0.0017397,38468.0,38462.0,0.02007114]
["bitfinex","BTCUSD",1643669649015,0.0017397,38468.0,38464.0,0.0010986]
["bitfinex","BTCUSD",1643669650019,0.0017397,38468.0,38462.0,0.33308007]
["bitfinex","BTCUSD",1643669650215,0.0017397,38468.0,38464.0,0.0010986]
["bitfinex","BTCUSD",1643669650915,0.0017397,38468.0,38467.0,0.31420553]
["bitfinex","BTCUSD",1643669651118,0.0017397,38468.0,38467.0,0.56774667]
["bitfinex","BTCUSD",1643669651715,0.0017397,38468.0,38467.0,0.31420553]
["bitfinex","BTCUSD",1643669651917,0.0017397,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643669652417,0.0017397,38468.0,38467.0,0.35819157]
["bitfinex","BTCUSD",1643669652620,0.0017397,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643669652862,0.0017397,38468.0,38467.0,0.34863859]
["bitfinex","BTCUSD",1643669654963,0.0152147,38468.0,38467.0,0.34863859]
["bitfinex","BTCUSD",1643669655364,0.0152147,38468.0,38465.0,0.00110125]
["bitfinex","BTCUSD",1643669655964,0.0152147,38468.0,38462.0,0.02007114]
["bitfinex","BTCUSD",1643669656164,0.0152147,38468.0,38465.0,0.00110126]
["bitfinex","BTCUSD",1643669656812,0.0152147,38468.0,38464.0,0.28562058]
["bitfinex","BTCUSD",1643669657813,0.0152147,38468.0,38464.0,0.2689882]
["bitfinex","BTCUSD",1643669658010,0.0152147,38468.0,38464.0,0.25436775]
["bitfinex","BTCUSD",1643669658416,0.0152147,38468.0,38464.0,0.30436775]
["bitfinex","BTCUSD",1643669659214,0.0152147,38468.0,38464.0,0.25436775]
["bitfinex","BTCUSD",1643669659813,0.0152147,38468.0,38464.0,0.30436775]
["bitfinex","BTCUSD",1643669660016,0.0164787,38468.0,38464.0,0.30436775]
["bitfinex","BTCUSD",1643669660765,0.0152147,38468.0,38464.0,0.30436775]
["bitfinex","BTCUSD",1643669661163,0.0164787,38468.0,38464.0,0.30436775]
["bitfinex","BTCUSD",1643669661768,1.87e-05,38468.0,38464.0,0.30436775]
["bitfinex","BTCUSD",1643669661967,0.005,38478.0,38465.0,1.374]
["bitfinex","BTCUSD",1643669662167,0.01895293,38480.0,38466.0,1.63232362]
["bitfinex","BTCUSD",1643669662366,0.01895293,38480.0,38466.0,1.74730862]
["bitfinex","BTCUSD",1643669662367,2.37e-06,38468.0,38466.0,1.74730862]
["bitfinex","BTCUSD",1643669662566,2.37e-06,38468.0,38467.0,0.35832362]
["bitfinex","BTCUSD",1643669662767,2.37e-06,38468.0,38467.0,2.04730806]
["bitfinex","BTCUSD",1643669663072,0.005,38489.0,38473.0,0.05]
["bitfinex","BTCUSD",1643669663269,0.00100017,38489.0,38479.0,0.01889763]
["bitfinex","BTCUSD",1643669663469,0.00100017,38489.0,38482.0,0.05]
["bitfinex","BTCUSD",1643669663767,0.00100017,38489.0,38486.0,0.25060034]
["bitfinex","BTCUSD",1643669664211,0.00100017,38489.0,38486.0,1.62460034]
["bitfinex","BTCUSD",1643669664714,0.00100017,38489.0,38487.0,0.25270015]
["bitfinex","BTCUSD",1643669665512,0.00100017,38489.0,38487.0,0.30270015]
["bitfinex","BTCUSD",1643669665913,0.00100017,38489.0,38486.0,0.25060034]
["bitfinex","BTCUSD",1643669665914,0.00100017,38489.0,38488.0,0.33577422]
["bitfinex","BTCUSD",1643669666114,0.00100017,38489.0,38488.0,0.1]
["bitfinex","BTCUSD",1643669666314,0.01453483,38492.0,38489.0,0.2]
["bitfinex","BTCUSD",1643669666514,0.00138781,38490.0,38489.0,0.44243402]
["bitfinex","BTCUSD",1643669666715,0.00138781,38490.0,38489.0,0.2]
["bitfinex","BTCUSD",1643669666917,0.00138781,38490.0,38489.0,0.53423179]
["bitfinex","BTCUSD",1643669667117,0.00138781,38490.0,38489.0,0.53678014]
["bitfinex","BTCUSD",1643669667518,0.01453483,38492.0,38489.0,0.53678014]
["bitfinex","BTCUSD",1643669667766,0.00138779,38491.0,38489.0,0.2]
["bitfinex","BTCUSD",1643669667961,0.00138779,38491.0,38490.0,0.1]
["bitfinex","BTCUSD",1643669668160,0.00138779,38491.0,38490.0,0.3374918]
["bitfinex","BTCUSD",1643669668760,0.005,38498.0,38490.0,0.1]
["bitfinex","BTCUSD",1643669668959,0.00138777,38492.0,38490.0,0.1]
["bitfinex","BTCUSD",1643669669260,0.00138777,38492.0,38486.0,1.69615627]
["bitfinex","BTCUSD",1643669669661,0.00138777,38492.0,38486.0,0.27215627]
["bitfinex","BTCUSD",1643669669861,0.005,38495.0,38486.0,0.30060034]
["bitfinex","BTCUSD",1643669670260,0.00123552,38491.0,38486.0,0.30060034]
["bitfinex","BTCUSD",1643669671062,0.005,38495.0,38486.0,0.30060034]
["bitfinex","BTCUSD",1643669671509,0.00123553,38490.0,38486.0,0.31990604]
["bitfinex","BTCUSD",1643669672511,0.005,38498.0,38486.0,0.31990604]
["bitfinex","BTCUSD",1643669672712,0.00123554,38490.0,38486.0,0.31990604]
["bitfinex","BTCUSD",1643669673515,0.105,38498.0,38486.0,0.31990604]
["bitfinex","BTCUSD",1643669673716,0.00123554,38490.0,38486.0,0.31990604]
["bitfinex","BTCUSD",1643669675112,0.0012698,38490.0,38486.0,0.31990604]
["bitfinex","BTCUSD",1643669675363,0.0012698,38490.0,38486.0,0.25060034]
["bitfinex","BTCUSD",1643669675963,0.005,38494.0,38486.0,0.25060034]
["bitfinex","BTCUSD",1643669676167,0.069969,38494.0,38486.0,0.25060034]
["bitfinex","BTCUSD",1643669676363,0.0012698,38490.0,38482.0,0.05]
["bitfinex","BTCUSD",1643669677165,0.005,38492.0,38482.0,0.05]
["bitfinex","BTCUSD",1643669677364,0.00126983,38488.0,38484.0,0.26909151]
["bitfinex","BTCUSD",1643669677563,0.00126983,38488.0,38486.0,0.02055639]
["bitfinex","BTCUSD",1643669678364,0.005,38492.0,38480.0,0.3775]
["bitfinex","BTCUSD",1643669678564,0.00112499,38489.0,38480.0,0.4275]
["bitfinex","BTCUSD",1643669679611,0.005,38493.0,38483.0,0.02151636]
["bitfinex","BTCUSD",1643669679612,0.25090659,38493.0,38483.0,0.02151636]
["bitfinex","BTCUSD",1643669679814,0.00112502,38486.0,38480.0,0.3775]
["bitfinex","BTCUSD",1643669680611,0.00112502,38486.0,38483.0,0.24232561]
["bitfinex","BTCUSD",1643669680811,0.005,38490.0,38480.0,0.3775]
["bitfinex","BTCUSD",1643669681012,0.005,38490.0,38480.0,0.4275]
["bitfinex","BTCUSD",1643669681013,0.00112504,38485.0,38480.0,0.4275]
["bitfinex","BTCUSD",1643669681612,0.00112504,38485.0,38480.0,0.44949095]
["bitfinex","BTCUSD",1643669681813,0.00112504,38485.0,38483.0,0.2621729]
["bitfinex","BTCUSD",1643669682013,0.005,38490.0,38483.0,0.2621729]
["bitfinex","BTCUSD",1643669682214,0.005,38490.0,38480.0,0.4275]
["bitfinex","BTCUSD",1643669682215,0.00126391,38484.0,38480.0,0.4275]
["bitfinex","BTCUSD",1643669682860,0.00126391,38484.0,38480.0,0.3775]
["bitfinex","BTCUSD",1643669683063,0.00126391,38484.0,38480.0,0.65175454]
["bitfinex","BTCUSD",1643669683262,0.25714753,38490.0,38480.0,0.65175454]
["bitfinex","BTCUSD",1643669683462,0.00126391,38484.0,38480.0,0.65175454]
["bitfinex","BTCUSD",1643669684263,0.005,38490.0,38480.0,0.70175454]
["bitfinex","BTCUSD",1643669684664,0.00126391,38484.0,38480.0,0.70175454]
["bitfinex","BTCUSD",1643669685464,0.005,38490.0,38480.0,0.70175454]
["bitfinex","BTCUSD",1643669685664,0.005,38490.0,38480.0,0.72024535]
["bitfinex","BTCUSD",1643669685866,0.00126352,38484.0,38480.0,0.72024535]
["bitfinex","BTCUSD",1643669686712,0.005,38490.0,38480.0,0.72024535]
["bitfinex","BTCUSD",1643669687210,0.00126352,38484.0,38480.0,0.72024535]
["bitfinex","BTCUSD",1643669687912,0.005,38490.0,38480.0,0.72024535]
["bitfinex","BTCUSD",1643669688210,0.00126352,38484.0,38480.0,0.72024535]
["bitfinex","BTCUSD",1643669689112,0.005,38490.0,38480.0,0.72024535]
["bitfinex","BTCUSD",1643669689312,0.005,38490.0,38480.0,0.67024535]
["bitfinex","BTCUSD",1643669689513,0.00126361,38484.0,38480.0,0.67024535]
["bitfinex","BTCUSD",1643669689912,0.00126361,38484.0,38480.0,0.27425454]
["bitfinex","BTCUSD",1643669690364,0.005,38487.0,38480.0,0.27425454]
["bitfinex","BTCUSD",1643669690766,0.00126361,38484.0,38480.0,0.27425454]
["bitfinex","BTCUSD",1643669691564,0.005,38487.0,38480.0,0.27425454]
["bitfinex","BTCUSD",1643669691766,0.00126361,38484.0,38480.0,0.27425454]
["bitfinex","BTCUSD",1643669692665,0.005,38487.0,38480.0,0.27425454]
["bitfinex","BTCUSD",1643669693068,0.00126359,38484.0,38480.0,0.27425454]
["bitfinex","BTCUSD",1643669693268,0.00118616,38484.0,38480.0,0.27425454]
["bitfinex","BTCUSD",1643669693467,0.00118616,38484.0,38479.0,0.1163]
["bitfinex","BTCUSD",1643669693668,0.00118616,38484.0,38479.0,0.18691627]
["bitfinex","BTCUSD",1643669694014,0.005,38487.0,38479.0,0.18691627]
["bitfinex","BTCUSD",1643669694518,0.005,38487.0,38480.0,0.24194086]
["bitfinex","BTCUSD",1643669696616,0.00138821,38485.0,38480.0,0.24194086]
["bitfinex","BTCUSD",1643669697517,0.005,38487.0,38480.0,0.24194086]
["bitfinex","BTCUSD",1643669697769,0.00138823,38484.0,38480.0,0.26352074]
["bitfinex","BTCUSD",1643669697963,0.00138823,38484.0,38480.0,0.24194086]
["bitfinex","BTCUSD",1643669698165,0.00138823,38484.0,38475.0,0.62728086]
["bitfinex","BTCUSD",1643669698767,0.005,38487.0,38475.0,0.62728086]
["bitfinex","BTCUSD",1643669698967,0.00138828,38481.0,38475.0,0.67728086]
["bitfinex","BTCUSD",1643669699166,0.00138828,38481.0,38480.0,0.3813996]
["bitfinex","BTCUSD",1643669699367,0.00138828,38481.0,38480.0,0.15]
["bitfinex","BTCUSD",1643669699570,0.00138828,38481.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669699968,0.005,38487.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669700171,0.00138826,38482.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669700368,0.00138826,38482.0,38480.0,0.53691278]
["bitfinex","BTCUSD",1643669701068,0.005,38487.0,38480.0,0.53691278]
["bitfinex","BTCUSD",1643669701511,0.00138825,38483.0,38480.0,0.53691278]
["bitfinex","BTCUSD",1643669702315,0.005,38487.0,38480.0,0.53691278]
["bitfinex","BTCUSD",1643669702515,0.00138824,38483.0,38480.0,0.53691278]
["bitfinex","BTCUSD",1643669703518,0.005,38487.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669703720,0.005,38487.0,38480.0,0.318747]
["bitfinex","BTCUSD",1643669703918,0.00138824,38483.0,38480.0,0.318747]
["bitfinex","BTCUSD",1643669704117,0.00138824,38483.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669704721,0.005,38487.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669705119,0.00138824,38483.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669705961,0.005,38487.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669706161,0.00138824,38483.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669707162,0.005,38487.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669707564,0.00138824,38483.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669708366,0.005,38487.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669708565,0.00138824,38483.0,38480.0,0.3]
["bitfinex","BTCUSD",1643669708767,0.00138824,38483.0,38480.0,0.15]
["bitfinex","BTCUSD",1643669709220,0.00138824,38483.0,38480.0,0.17189873]
["bitfinex","BTCUSD",1643669709620,0.005,38486.0,38480.0,0.17189873]
["bitfinex","BTCUSD",1643669709824,0.00138824,38483.0,38480.0,0.17189873]
["bitfinex","BTCUSD",1643669710224,0.06637224,38483.0,38480.0,0.02189873]
["bitfinex","BTCUSD",1643669710425,0.005,38482.0,38480.0,0.02189873]
["bitfinex","BTCUSD",1643669711125,0.25778326,38482.0,38480.0,0.02189873]
["bitfinex","BTCUSD",1643669711322,0.005,38482.0,38480.0,0.02189873]
["bitfinex","BTCUSD",1643669711525,0.351652,38481.0,38480.0,0.02189873]
["bitfinex","BTCUSD",1643669711723,0.005,38482.0,38480.0,0.02189873]
["bitfinex","BTCUSD",1643669712795,0.351652,38481.0,38480.0,0.02189873]
["bitfinex","BTCUSD",1643669712987,0.26215254,38481.0,38480.0,0.02189873]
["bitfinex","BTCUSD",1643669713186,0.351652,38481.0,38480.0,0.02189873]
["bitfinex","BTCUSD",1643669713586,0.064993,38480.0,38473.0,0.1222]
["bitfinex","BTCUSD",1643669713788,0.005,38479.0,38473.0,0.1222]
["bitfinex","BTCUSD",1643669713988,0.005,38479.0,38467.0,0.27273434]
["bitfinex","BTCUSD",1643669714188,0.005,38479.0,38467.0,0.15373434]
["bitfinex","BTCUSD",1643669714387,0.129985,38481.0,38466.0,0.75219835]
["bitfinex","BTCUSD",1643669714388,0.005,38480.0,38466.0,1.02081034]
["bitfinex","BTCUSD",1643669714588,0.005,38480.0,38466.0,1.02213257]
["bitfinex","BTCUSD",1643669714790,0.00128701,38475.0,38466.0,1.02213257]
["bitfinex","BTCUSD",1643669714988,0.00128701,38475.0,38469.0,0.21933931]
["bitfinex","BTCUSD",1643669715688,0.005,38476.0,38469.0,0.21933931]
["bitfinex","BTCUSD",1643669715888,0.00138509,38474.0,38469.0,0.21933931]
["bitfinex","BTCUSD",1643669716389,0.00638509,38474.0,38469.0,0.21933931]
["bitfinex","BTCUSD",1643669716812,0.005,38474.0,38469.0,0.21933931]
["bitfinex","BTCUSD",1643669717013,0.005,38474.0,38467.0,0.15373434]
["bitfinex","BTCUSD",1643669717213,0.00638508,38474.0,38469.0,0.02036156]
["bitfinex","BTCUSD",1643669718023,0.00638508,38474.0,38463.0,0.2597038]
["bitfinex","BTCUSD",1643669718024,0.26809216,38474.0,38463.0,0.22751274]
["bitfinex","BTCUSD",1643669718215,0.064997,38475.0,38466.0,0.00135055]
["bitfinex","BTCUSD",1643669718216,0.135016,38473.0,38466.0,0.00135055]
["bitfinex","BTCUSD",1643669718414,0.005,38472.0,38466.0,0.00135055]
["bitfinex","BTCUSD",1643669718615,0.07001,38472.0,38466.0,0.00135055]
["bitfinex","BTCUSD",1643669718817,0.356652,38471.0,38466.0,0.00135055]
["bitfinex","BTCUSD",1643669719014,0.005,38470.0,38466.0,0.00135055]
["bitfinex","BTCUSD",1643669719416,0.345048,38471.0,38462.0,0.01617114]
["bitfinex","BTCUSD",1643669719617,0.005,38470.0,38466.0,0.00135716]
["bitfinex","BTCUSD",1643669719816,0.351652,38469.0,38466.0,0.00135716]
["bitfinex","BTCUSD",1643669720017,0.005,38468.0,38466.0,0.00135716]
["bitfinex","BTCUSD",1643669720268,0.065015,38465.0,38455.0,0.01038676]
["bitfinex","BTCUSD",1643669720463,0.005,38464.0,38455.0,0.0006022]
["bitfinex","BTCUSD",1643669720665,0.01916556,38463.0,38455.0,0.21235476]
["bitfinex","BTCUSD",1643669720863,0.01873556,38463.0,38455.0,0.21235476]
["bitfinex","BTCUSD",1643669721162,0.01873556,38463.0,38455.0,0.26235476]
["bitfinex","BTCUSD",1643669722165,0.08375356,38463.0,38455.0,0.26235476]
["bitfinex","BTCUSD",1643669722363,0.005,38462.0,38455.0,0.26235476]
["bitfinex","BTCUSD",1643669723169,0.00138017,38460.0,38456.0,0.00132359]
["bitfinex","BTCUSD",1643669724111,0.005,38462.0,38455.0,0.26235476]
["bitfinex","BTCUSD",1643669724318,0.00138017,38460.0,38456.0,0.00132359]
["bitfinex","BTCUSD",1643669725315,0.065015,38460.0,38455.0,0.0506022]
["bitfinex","BTCUSD",1643669725513,0.065015,38460.0,38456.0,0.00132359]
["bitfinex","BTCUSD",1643669725514,0.005,38459.0,38456.0,0.00132359]
["bitfinex","BTCUSD",1643669726511,0.005,38459.0,38455.0,0.0006022]
["bitfinex","BTCUSD",1643669726712,0.005,38459.0,38456.0,0.00132361]
["bitfinex","BTCUSD",1643669727770,0.005,38459.0,38455.0,0.0006022]
["bitfinex","BTCUSD",1643669727966,0.005,38459.0,38456.0,0.00132361]
["bitfinex","BTCUSD",1643669728967,0.005,38459.0,38455.0,0.0006022]
["bitfinex","BTCUSD",1643669729169,0.005,38459.0,38456.0,0.00132361]
["bitfinex","BTCUSD",1643669730169,0.005,38459.0,38455.0,0.0006022]
["bitfinex","BTCUSD",1643669730369,0.005,38459.0,38456.0,0.00132361]
["bitfinex","BTCUSD",1643669730568,0.00138016,38460.0,38456.0,0.00132361]
["bitfinex","BTCUSD",1643669731371,0.005,38462.0,38455.0,0.0006022]
["bitfinex","BTCUSD",1643669731618,0.005,38462.0,38456.0,0.00066289]
["bitfinex","BTCUSD",1643669732018,0.005,38462.0,38455.0,0.0012044]
["bitfinex","BTCUSD",1643669734019,0.00072036,38460.0,38455.0,0.0012044]
["bitfinex","BTCUSD",1643669734921,0.005,38462.0,38455.0,0.0012044]
["bitfinex","BTCUSD",1643669735120,0.005,38462.0,38457.0,0.065011]
["bitfinex","BTCUSD",1643669735372,0.00138044,38459.0,38457.0,0.065011]
["bitfinex","BTCUSD",1643669736173,0.005,38466.0,38457.0,0.065011]
["bitfinex","BTCUSD",1643669736368,0.00138044,38460.0,38457.0,0.065011]
["bitfinex","BTCUSD",1643669737370,0.005,38466.0,38457.0,0.06489409]
["bitfinex","BTCUSD",1643669737570,0.00138043,38460.0,38457.0,0.06489409]
["bitfinex","BTCUSD",1643669738572,0.005,38466.0,38457.0,0.06489409]
["bitfinex","BTCUSD",1643669738776,0.00138043,38460.0,38457.0,0.06489409]
["bitfinex","BTCUSD",1643669739623,0.00138043,38460.0,38455.0,0.0012044]
["bitfinex","BTCUSD",1643669739823,0.005,38464.0,38455.0,0.0012044]
["bitfinex","BTCUSD",1643669740025,0.00138043,38460.0,38455.0,0.0012044]
["bitfinex","BTCUSD",1643669741022,0.005,38464.0,38455.0,0.0012044]
["bitfinex","BTCUSD",1643669741333,0.005,38464.0,38456.0,0.065012]
["bitfinex","BTCUSD",1643669741334,4.4e-07,38464.0,38456.0,0.065012]
["bitfinex","BTCUSD",1643669741522,4.4e-07,38464.0,38459.0,0.129976]
["bitfinex","BTCUSD",1643669741722,4.4e-07,38464.0,38460.0,0.1242]
["bitfinex","BTCUSD",1643669742122,4.4e-07,38464.0,38460.0,0.2242]
["bitfinex","BTCUSD",1643669742322,4.4e-07,38464.0,38460.0,0.289188]
["bitfinex","BTCUSD",1643669742525,4.4e-07,38464.0,38461.0,1.374]
["bitfinex","BTCUSD",1643669742772,4.4e-07,38464.0,38462.0,0.229977]
["bitfinex","BTCUSD",1643669742963,4.4e-07,38464.0,38463.0,1.374]
["bitfinex","BTCUSD",1643669743362,4.4e-07,38464.0,38463.0,1.424]
["bitfinex","BTCUSD",1643669744163,4.4e-07,38464.0,38463.0,1.524]
["bitfinex","BTCUSD",1643669744364,4.4e-07,38464.0,38463.0,1.488989]
["bitfinex","BTCUSD",1643669746520,4.4e-07,38464.0,38463.0,1.74827968]
["bitfinex","BTCUSD",1643669746718,0.00123687,38465.0,38463.0,1.79827968]
["bitfinex","BTCUSD",1643669747117,0.02144689,38476.0,38463.0,1.74827968]
["bitfinex","BTCUSD",1643669747317,0.02211454,38476.0,38467.0,0.064991]
["bitfinex","BTCUSD",1643669748119,0.04326182,38476.0,38467.0,0.064991]
["bitfinex","BTCUSD",1643669748520,0.04326182,38476.0,38471.0,0.064988]
["bitfinex","BTCUSD",1643669748719,0.00132364,38473.0,38471.0,0.064988]
["bitfinex","BTCUSD",1643669749522,0.00066765,38476.0,38471.0,0.064988]
["bitfinex","BTCUSD",1643669749720,0.00132363,38474.0,38471.0,0.064988]
["bitfinex","BTCUSD",1643669749919,0.00199128,38474.0,38471.0,0.064988]
["bitfinex","BTCUSD",1643669750768,0.00066765,38474.0,38471.0,0.064988]
["bitfinex","BTCUSD",1643669750964,0.00191344,38474.0,38471.0,0.064988]
["bitfinex","BTCUSD",1643669751968,0.00066765,38474.0,38471.0,0.064988]
["bitfinex","BTCUSD",1643669752168,0.00191344,38474.0,38471.0,0.064988]
["bitfinex","BTCUSD",1643669752568,0.00191344,38474.0,38471.0,0.059888]
["bitfinex","BTCUSD",1643669754420,0.00066765,38474.0,38471.0,0.059888]
["bitfinex","BTCUSD",1643669754619,0.00179389,38474.0,38471.0,0.059888]
["bitfinex","BTCUSD",1643669755622,0.00066765,38474.0,38471.0,0.059888]
["bitfinex","BTCUSD",1643669755923,0.00179389,38474.0,38471.0,0.059888]
["bitfinex","BTCUSD",1643669756722,0.00066765,38474.0,38471.0,0.059888]
["bitfinex","BTCUSD",1643669757122,0.00179389,38474.0,38471.0,0.059888]
["bitfinex","BTCUSD",1643669757965,0.00066765,38474.0,38471.0,0.059888]
["bitfinex","BTCUSD",1643669758166,0.00192701,38474.0,38471.0,0.059888]
["bitfinex","BTCUSD",1643669758568,0.00192701,38474.0,38469.0,0.064992]
["bitfinex","BTCUSD",1643669759169,0.00066765,38474.0,38469.0,0.064992]
["bitfinex","BTCUSD",1643669759572,0.00125937,38473.0,38469.0,0.34392417]
["bitfinex","BTCUSD",1643669760770,0.00125938,38473.0,38469.0,0.34392417]
["bitfinex","BTCUSD",1643669761525,0.00066765,38474.0,38469.0,0.34392417]
["bitfinex","BTCUSD",1643669761926,0.00111553,38473.0,38469.0,0.34392417]
["bitfinex","BTCUSD",1643669762827,0.00066765,38474.0,38469.0,0.34392417]
["bitfinex","BTCUSD",1643669763124,0.00111553,38473.0,38469.0,0.34392417]
["bitfinex","BTCUSD",1643669764125,0.00066765,38474.0,38469.0,0.34392417]
["bitfinex","BTCUSD",1643669764325,0.00111553,38473.0,38469.0,0.34392417]
["bitfinex","BTCUSD",1643669765129,0.00066765,38474.0,38469.0,0.064992]
["bitfinex","BTCUSD",1643669765371,0.00066765,38474.0,38466.0,0.179981]
["bitfinex","BTCUSD",1643669765571,0.00126007,38473.0,38466.0,0.179981]
["bitfinex","BTCUSD",1643669766169,0.00126007,38473.0,38468.0,0.20780757]
["bitfinex","BTCUSD",1643669766370,0.00066765,38474.0,38468.0,0.20780757]
["bitfinex","BTCUSD",1643669766571,0.00066765,38474.0,38468.0,1.64680157]
["bitfinex","BTCUSD",1643669766771,0.00126009,38471.0,38468.0,1.69680157]
["bitfinex","BTCUSD",1643669766972,0.00126009,38471.0,38468.0,0.114994]
["bitfinex","BTCUSD",1643669767375,0.00126009,38471.0,38468.0,0.064994]
["bitfinex","BTCUSD",1643669767576,0.00066765,38474.0,38468.0,0.064994]
["bitfinex","BTCUSD",1643669767773,0.00126009,38471.0,38468.0,0.064994]
["bitfinex","BTCUSD",1643669767975,0.00126009,38471.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669768374,0.00126009,38471.0,38468.0,0.33949164]
["bitfinex","BTCUSD",1643669768776,0.00066765,38474.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669769018,0.00126014,38471.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669769419,0.00126014,38471.0,38468.0,1.66349164]
["bitfinex","BTCUSD",1643669770123,0.00066765,38474.0,38468.0,1.66349164]
["bitfinex","BTCUSD",1643669770319,0.00126014,38471.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669771120,0.00066765,38474.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669771520,0.00126014,38471.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669772521,0.00066765,38474.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669772784,0.00126013,38471.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669773568,0.00066765,38474.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669773769,0.00066765,38474.0,38468.0,0.33949164]
["bitfinex","BTCUSD",1643669773970,0.00126013,38471.0,38468.0,0.33949164]
["bitfinex","BTCUSD",1643669774771,0.00066765,38474.0,38468.0,0.33949164]
["bitfinex","BTCUSD",1643669775172,0.00126013,38471.0,38468.0,0.33949164]
["bitfinex","BTCUSD",1643669775972,0.00066765,38474.0,38468.0,0.33949164]
["bitfinex","BTCUSD",1643669776374,0.00126013,38471.0,38468.0,0.33949164]
["bitfinex","BTCUSD",1643669777219,0.00066765,38474.0,38468.0,0.33949164]
["bitfinex","BTCUSD",1643669777421,0.00126013,38471.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669778421,0.00066765,38474.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669778822,0.00126013,38471.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669779622,0.00066765,38474.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669779825,0.00126013,38471.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669780882,0.00066765,38474.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669781184,0.00126013,38471.0,38468.0,0.28949164]
["bitfinex","BTCUSD",1643669781883,0.00126013,38471.0,38466.0,0.129981]
["bitfinex","BTCUSD",1643669782083,0.00066765,38474.0,38465.0,0.1218]
["bitfinex","BTCUSD",1643669782283,0.00126013,38471.0,38465.0,0.1218]
["bitfinex","BTCUSD",1643669783286,0.00066765,38474.0,38464.0,0.23580035]
["bitfinex","BTCUSD",1643669783483,0.00125228,38470.0,38464.0,0.23580035]
["bitfinex","BTCUSD",1643669784429,0.065001,38473.0,38466.0,0.064998]
["bitfinex","BTCUSD",1643669784727,0.00125229,38469.0,38466.0,0.064998]
["bitfinex","BTCUSD",1643669785726,0.065001,38473.0,38466.0,0.064998]
["bitfinex","BTCUSD",1643669785931,0.00125228,38469.0,38466.0,0.064998]
["bitfinex","BTCUSD",1643669786729,0.06566865,38473.0,38466.0,0.064998]
["bitfinex","BTCUSD",1643669787131,0.00126016,38469.0,38464.0,0.115002]
["bitfinex","BTCUSD",1643669787331,0.00126016,38469.0,38456.0,0.88388741]
["bitfinex","BTCUSD",1643669787332,0.3,38468.0,38456.0,0.00094729]
["bitfinex","BTCUSD",1643669787535,0.3,38468.0,38457.0,0.5]
["bitfinex","BTCUSD",1643669787536,0.1,38464.0,38457.0,0.5]
["bitfinex","BTCUSD",1643669787792,0.6122459,38463.0,38456.0,0.00094729]
["bitfinex","BTCUSD",1643669787984,0.6622459,38463.0,38457.0,0.02075576]
["bitfinex","BTCUSD",1643669788184,0.1,38462.0,38457.0,0.02075576]
["bitfinex","BTCUSD",1643669788384,0.1,38462.0,38451.0,0.0961]
["bitfinex","BTCUSD",1643669788385,0.6772789,38461.0,38451.0,0.0961]
["bitfinex","BTCUSD",1643669788591,0.67794655,38461.0,38451.0,0.0923044]
["bitfinex","BTCUSD",1643669788786,0.74298137,38461.0,38451.0,0.0923044]
["bitfinex","BTCUSD",1643669788985,0.67794837,38461.0,38451.0,0.0923044]
["bitfinex","BTCUSD",1643669789487,0.065033,38458.0,38451.0,0.0923044]
["bitfinex","BTCUSD",1643669789784,0.06503861,38456.0,38451.0,0.0923044]
["bitfinex","BTCUSD",1643669789985,0.351652,38455.0,38451.0,0.0923044]
["bitfinex","BTCUSD",1643669790185,0.35231965,38455.0,38451.0,0.0923044]
["bitfinex","BTCUSD",1643669790585,0.065036,38454.0,38451.0,0.0923044]
["bitfinex","BTCUSD",1643669790786,0.351652,38453.0,38451.0,0.09363107]
["bitfinex","BTCUSD",1643669791085,0.35231965,38453.0,38451.0,0.09363107]
["bitfinex","BTCUSD",1643669791722,0.35231965,38453.0,38451.0,0.0923044]
["bitfinex","BTCUSD",1643669794025,0.60264666,38453.0,38451.0,0.0912044]
["bitfinex","BTCUSD",1643669794225,0.25607058,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669794428,0.35231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669797578,0.61811184,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669797978,0.35231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669801024,0.00066765,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669806177,0.35231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669806378,0.00066765,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669806925,0.35231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669807727,0.00066765,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669813073,0.35231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669815030,0.6157139,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669815230,0.7657139,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669816335,0.35231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669817336,0.40231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669817535,0.50231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669817784,0.35231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669818182,0.40231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669818378,0.35231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669818979,0.50231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669819380,0.35231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669819584,0.45231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669820781,0.50231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669820981,0.35231965,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669822430,0.00066765,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669823029,0.00060628,38452.0,38451.0,0.2390044]
["bitfinex","BTCUSD",1643669824431,0.00060628,38452.0,38451.0,0.0890044]
["bitfinex","BTCUSD",1643669836726,0.00060628,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669851376,0.35225828,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669853026,0.00060628,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669854829,0.35225828,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669856177,0.00060628,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669856777,0.35225828,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669857977,0.3521461,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669858783,0.0004941,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669859626,0.3521461,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669859826,0.5021461,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669860430,0.3521461,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669863476,0.60805975,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669864081,0.3521461,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669866178,0.5021461,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669866830,0.4521461,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669867831,0.5021461,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669869238,0.50179807,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669870878,0.55179807,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669871080,0.50179807,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669872281,0.3521461,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669872483,0.0004941,38452.0,38451.0,0.3372296]
["bitfinex","BTCUSD",1643669872681,0.0004941,38452.0,38451.0,0.08704656]
["bitfinex","BTCUSD",1643669873082,0.0004941,38452.0,38444.0,0.3449476]
["bitfinex","BTCUSD",1643669873884,0.0004941,38452.0,38444.0,0.34071573]
["bitfinex","BTCUSD",1643669874125,0.0004941,38452.0,38445.0,0.21797113]
["bitfinex","BTCUSD",1643669874327,0.0004941,38452.0,38446.0,0.2448292]
["bitfinex","BTCUSD",1643669875126,0.065037,38451.0,38446.0,0.2448292]
["bitfinex","BTCUSD",1643669875426,0.06570465,38451.0,38446.0,0.2448292]
["bitfinex","BTCUSD",1643669875627,0.06570465,38451.0,38442.0,0.00362516]
["bitfinex","BTCUSD",1643669876027,0.06570465,38451.0,38448.0,0.00103836]
["bitfinex","BTCUSD",1643669880985,0.06570465,38451.0,38448.0,0.00095461]
["bitfinex","BTCUSD",1643669885274,0.06070465,38451.0,38448.0,0.00095461]
["bitfinex","BTCUSD",1643669897635,0.30681153,38451.0,38448.0,0.00095461]
["bitfinex","BTCUSD",1643669898236,0.3134522,38451.0,38448.0,0.00095461]
["bitfinex","BTCUSD",1643669898438,0.3784962,38451.0,38448.0,0.00095461]
["bitfinex","BTCUSD",1643669898636,0.3776573,38451.0,38448.0,0.00095461]
["bitfinex","BTCUSD",1643669899238,0.37407367,38451.0,38448.0,0.00095461]
["bitfinex","BTCUSD",1643669899439,0.37410828,38451.0,38448.0,0.00095461]
["bitfinex","BTCUSD",1643669899639,0.3739861,38451.0,38448.0,0.00095461]
["bitfinex","BTCUSD",1643669900039,0.12574865,38451.0,38448.0,0.00095461]
["bitfinex","BTCUSD",1643669901089,0.06070465,38451.0,38448.0,0.00095461]
["bitfinex","BTCUSD",1643669902391,0.06070465,38451.0,38443.0,0.36941223]
["bitfinex","BTCUSD",1643669904728,0.065041,38449.0,38443.0,0.10985461]
["bitfinex","BTCUSD",1643669904929,0.06570865,38449.0,38443.0,0.10985461]
["bitfinex","BTCUSD",1643669905130,0.06570865,38449.0,38442.0,0.0031]
["bitfinex","BTCUSD",1643669905332,0.06570865,38449.0,38442.0,0.00441684]
["bitfinex","BTCUSD",1643669906231,0.06570865,38449.0,38442.0,0.0031]
["bitfinex","BTCUSD",1643669906430,0.06570865,38449.0,38442.0,0.00131684]
["bitfinex","BTCUSD",1643669907431,0.06570865,38449.0,38440.0,0.26406188]
["bitfinex","BTCUSD",1643669907633,0.06570865,38449.0,38442.0,0.00131684]
["bitfinex","BTCUSD",1643669908186,0.00066765,38449.0,38442.0,0.00131684]
["bitfinex","BTCUSD",1643669908579,0.00066765,38449.0,38442.0,0.25045824]
["bitfinex","BTCUSD",1643669908779,0.00066765,38449.0,38442.0,0.2491414]
["bitfinex","BTCUSD",1643669908980,0.00066765,38449.0,38442.0,0.25045824]
["bitfinex","BTCUSD",1643669909879,0.00066765,38449.0,38442.0,0.2491414]
["bitfinex","BTCUSD",1643669910083,0.00066765,38449.0,38441.0,0.23949524]
["bitfinex","BTCUSD",1643669910283,0.00066765,38449.0,38440.0,0.0533]
["bitfinex","BTCUSD",1643669910684,0.00066765,38449.0,38440.0,0.0033]
["bitfinex","BTCUSD",1643669910882,0.06570765,38449.0,38441.0,0.065037]
["bitfinex","BTCUSD",1643669912632,0.06570765,38449.0,38442.0,0.24615746]
["bitfinex","BTCUSD",1643669913832,0.00072451,38447.0,38442.0,0.24615746]
["bitfinex","BTCUSD",1643669914032,0.00139216,38447.0,38442.0,0.24615746]
["bitfinex","BTCUSD",1643669914735,0.00066765,38447.0,38442.0,0.24615746]
["bitfinex","BTCUSD",1643669914932,0.00137956,38446.0,38442.0,0.24615746]
["bitfinex","BTCUSD",1643669915132,0.00204721,38446.0,38442.0,0.24615746]
["bitfinex","BTCUSD",1643669915782,0.00204721,38446.0,38441.0,0.065037]
["bitfinex","BTCUSD",1643669915976,0.00204721,38446.0,38441.0,0.30570434]
["bitfinex","BTCUSD",1643669915977,0.00066765,38446.0,38441.0,0.30570434]
["bitfinex","BTCUSD",1643669916178,0.0020472,38446.0,38441.0,0.065037]
["bitfinex","BTCUSD",1643669916376,0.0020472,38446.0,38441.0,0.30897144]
["bitfinex","BTCUSD",1643669916776,0.0020472,38446.0,38441.0,0.065037]
["bitfinex","BTCUSD",1643669916976,0.0020472,38446.0,38441.0,0.3054267]
["bitfinex","BTCUSD",1643669917176,0.0020472,38446.0,38440.0,0.26009384]
["bitfinex","BTCUSD",1643669917177,0.00066765,38446.0,38440.0,0.25878352]
["bitfinex","BTCUSD",1643669917377,0.00066765,38446.0,38441.0,0.24245737]
["bitfinex","BTCUSD",1643669917378,0.00204719,38446.0,38441.0,0.24245737]
["bitfinex","BTCUSD",1643669918380,0.00066765,38446.0,38441.0,0.24245737]
["bitfinex","BTCUSD",1643669918676,0.00204719,38446.0,38440.0,0.32513284]
["bitfinex","BTCUSD",1643669919425,0.00204719,38446.0,38440.0,0.37513284]
["bitfinex","BTCUSD",1643669919625,0.00066765,38446.0,38440.0,0.37382252]
["bitfinex","BTCUSD",1643669919825,0.00204718,38446.0,38440.0,0.37513284]
["bitfinex","BTCUSD",1643669920226,0.00204718,38446.0,38440.0,0.06964932]
["bitfinex","BTCUSD",1643669920826,0.00066765,38446.0,38440.0,0.068339]
["bitfinex","BTCUSD",1643669921031,0.00204718,38446.0,38440.0,0.06964932]
["bitfinex","BTCUSD",1643669921929,0.00066765,38446.0,38440.0,0.34604985]
["bitfinex","BTCUSD",1643669922230,0.06447969,38447.0,38441.0,0.15]
["bitfinex","BTCUSD",1643669926936,0.06447969,38447.0,38442.0,0.00131715]
["bitfinex","BTCUSD",1643669928240,0.06447969,38447.0,38441.0,0.12115777]
["bitfinex","BTCUSD",1643669928440,0.06447969,38447.0,38441.0,0.11747492]
["bitfinex","BTCUSD",1643669929643,0.25281648,38446.0,38441.0,0.11747492]
["bitfinex","BTCUSD",1643669929845,0.06447969,38447.0,38441.0,0.11747492]
["bitfinex","BTCUSD",1643669930043,0.065045,38446.0,38441.0,0.11747492]
["bitfinex","BTCUSD",1643669933081,0.06642463,38446.0,38441.0,0.11747492]
["bitfinex","BTCUSD",1643669934137,0.065045,38446.0,38441.0,0.11747492]
["bitfinex","BTCUSD",1643669934334,0.06642463,38446.0,38441.0,0.11747492]
["bitfinex","BTCUSD",1643669935236,0.065045,38446.0,38441.0,0.11747492]
["bitfinex","BTCUSD",1643669935734,0.06642463,38446.0,38441.0,0.11747492]
["bitfinex","BTCUSD",1643669936139,0.06642463,38446.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669937640,0.065045,38446.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669937889,0.06642463,38446.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669938891,0.065045,38446.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669939089,0.06642463,38446.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669939293,0.00137963,38446.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669940092,0.0650429,38449.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669940289,0.00137963,38446.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669940489,0.06642263,38446.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669941290,0.065043,38446.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669941530,0.00137963,38446.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669942533,0.065042,38447.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669942733,0.00137963,38446.0,38441.0,0.11247492]
["bitfinex","BTCUSD",1643669943734,0.065042,38447.0,38441.0,0.16247492]
["bitfinex","BTCUSD",1643669943934,0.00137963,38446.0,38441.0,0.16247492]
["bitfinex","BTCUSD",1643669944737,0.00137963,38446.0,38442.0,0.31563091]
["bitfinex","BTCUSD",1643669944936,0.03945489,38454.0,38442.0,0.31563091]
["bitfinex","BTCUSD",1643669945136,0.00137963,38446.0,38442.0,0.31563091]
["bitfinex","BTCUSD",1643669945793,0.00137963,38446.0,38442.0,0.55841923]
["bitfinex","BTCUSD",1643669945992,0.065036,38453.0,38442.0,0.55841923]
["bitfinex","BTCUSD",1643669946491,0.00137964,38446.0,38442.0,0.38066591]
["bitfinex","BTCUSD",1643669946892,0.00137964,38446.0,38442.0,0.36562591]
["bitfinex","BTCUSD",1643669947097,0.00137964,38446.0,38443.0,0.115036]
["bitfinex","BTCUSD",1643669947293,0.065036,38453.0,38444.0,0.24582678]
["bitfinex","BTCUSD",1643669947697,0.00137964,38446.0,38444.0,0.24582678]
["bitfinex","BTCUSD",1643669948492,0.065036,38453.0,38445.0,0.215037]
["bitfinex","BTCUSD",1643669948692,0.065036,38453.0,38445.0,0.265037]
["bitfinex","BTCUSD",1643669948693,0.00137963,38447.0,38445.0,0.265037]
["bitfinex","BTCUSD",1643669949534,0.00137963,38447.0,38446.0,0.15]
["bitfinex","BTCUSD",1643669949736,0.065036,38453.0,38446.0,0.3]
["bitfinex","BTCUSD",1643669949935,0.00137961,38448.0,38446.0,0.3]
["bitfinex","BTCUSD",1643669950534,0.00137961,38448.0,38447.0,0.38681907]
["bitfinex","BTCUSD",1643669950933,0.065036,38453.0,38447.0,0.38681907]
["bitfinex","BTCUSD",1643669951134,0.00114577,38449.0,38447.0,0.38681907]
["bitfinex","BTCUSD",1643669951433,0.00114577,38449.0,38448.0,0.38848701]
["bitfinex","BTCUSD",1643669951633,0.00114577,38449.0,38448.0,0.43848701]
["bitfinex","BTCUSD",1643669951835,0.00114577,38449.0,38448.0,0.38848701]
["bitfinex","BTCUSD",1643669952035,0.065036,38453.0,38448.0,0.38848701]
["bitfinex","BTCUSD",1643669952239,0.00114577,38450.0,38448.0,0.38848701]
["bitfinex","BTCUSD",1643669952887,0.00114577,38450.0,38448.0,0.15]
["bitfinex","BTCUSD",1643669953386,0.065036,38453.0,38448.0,0.15]
["bitfinex","BTCUSD",1643669953586,0.00114577,38451.0,38448.0,0.15]
["bitfinex","BTCUSD",1643669955688,0.065036,38453.0,38448.0,0.15]
["bitfinex","BTCUSD",1643669955889,0.001204,38451.0,38448.0,0.15]
["bitfinex","BTCUSD",1643669956089,0.001204,38451.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669956947,0.065036,38453.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669957148,0.001204,38451.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669958151,0.065036,38453.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669958351,0.001204,38451.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669959252,0.065036,38453.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669959653,0.00119086,38451.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669960486,0.065036,38453.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669960887,0.00119086,38451.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669961088,0.00111014,38451.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669961687,0.065036,38453.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669963289,0.00059711,38452.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669964136,0.10448689,38454.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669964335,0.00119382,38452.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669965534,0.16951943,38454.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669965736,0.065033,38451.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669966736,0.06622595,38451.0,38448.0,0.15087228]
["bitfinex","BTCUSD",1643669968685,0.06622595,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669968890,0.065033,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669969286,0.06622595,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669970187,0.065033,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669970390,0.06641265,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669971392,0.065033,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669971642,0.06641265,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669972042,0.06653457,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669973741,0.06515492,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669973945,0.06653457,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669974942,0.06515492,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669975290,0.06653457,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669975885,0.43448956,38460.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669976086,0.00012192,38452.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669976485,0.065033,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669976685,0.06515492,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669979940,0.13019692,38451.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669980141,0.41669829,38450.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669980342,0.54691421,38450.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669981339,0.61196221,38450.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669981540,0.8629054,38450.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669981740,0.25538614,38449.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669981941,0.60716006,38449.0,38448.0,0.00087228]
["bitfinex","BTCUSD",1643669985000,0.67221106,38449.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669985198,0.065051,38447.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669985398,0.06517292,38447.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669986299,0.13022386,38447.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669986541,0.065051,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669986741,0.06517292,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669987142,0.06517292,38446.0,38443.0,0.1020255]
["bitfinex","BTCUSD",1643669987341,0.00012192,38446.0,38443.0,0.1020255]
["bitfinex","BTCUSD",1643669988143,0.00012192,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669988345,0.00012192,38446.0,38443.0,0.1020255]
["bitfinex","BTCUSD",1643669989344,0.00012192,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669989545,0.00012192,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643669990145,0.06516792,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643669990593,0.06516792,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669990795,0.06516792,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643669992995,0.06516792,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669993195,0.06516792,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643669994240,0.06516792,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669994441,0.06516792,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643669995443,0.06516792,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669995645,0.06516792,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643669996644,0.06516792,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669996844,0.06516792,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643669997888,0.06516792,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669998188,0.06516792,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643669998987,0.06516792,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643669999187,0.06516792,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643670000186,0.06516792,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643670000386,0.06516792,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643670001389,0.06516792,38446.0,38443.0,0.10136822]
["bitfinex","BTCUSD",1643670001638,0.06516792,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643670002238,0.00012192,38446.0,38443.0,0.10267948]
["bitfinex","BTCUSD",1643670002440,0.00012192,38446.0,38443.0,0.00131126]
["bitfinex","BTCUSD",1643670002639,0.00012192,38446.0,38440.0,0.0033]
["bitfinex","BTCUSD",1643670002841,0.00012192,38446.0,38443.0,0.00131126]
["bitfinex","BTCUSD",1643670003739,0.00012192,38446.0,38440.0,0.0033]
["bitfinex","BTCUSD",1643670003944,0.06504989,38445.0,38443.0,0.00131126]
["bitfinex","BTCUSD",1643670004142,0.06517181,38445.0,38443.0,0.00131126]
["bitfinex","BTCUSD",1643670004942,0.06517181,38445.0,38440.0,0.0033]
["bitfinex","BTCUSD",1643670005297,0.06517181,38445.0,38442.0,0.00131128]
["bitfinex","BTCUSD",1643670005491,0.06517181,38445.0,38442.0,0.00663215]
["bitfinex","BTCUSD",1643670005692,0.06506733,38445.0,38442.0,0.00131128]
["bitfinex","BTCUSD",1643670006091,0.13011833,38445.0,38442.0,0.00131128]
["bitfinex","BTCUSD",1643670006291,0.13011833,38445.0,38440.0,0.0033]
["bitfinex","BTCUSD",1643670006495,0.13011833,38445.0,38442.0,0.00131129]
["bitfinex","BTCUSD",1643670007092,0.13011833,38445.0,38444.0,0.15532087]
["bitfinex","BTCUSD",1643670007293,0.13011833,38445.0,38444.0,0.00532087]
["bitfinex","BTCUSD",1643670007496,0.06517292,38445.0,38444.0,0.00532087]
["bitfinex","BTCUSD",1643670007699,0.35177392,38445.0,38444.0,0.00532087]
["bitfinex","BTCUSD",1643670007896,0.66386002,38445.0,38444.0,0.00532087]
["bitfinex","BTCUSD",1643670008096,0.66386002,38445.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643670008097,0.21507,38443.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643670008296,0.6137381,38442.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643670008495,0.61386002,38442.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643670008898,0.41684392,38442.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643670009149,0.01530866,38440.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643670009347,0.351652,38439.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643670009546,0.40177392,38439.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643670010347,0.66304652,38439.0,38438.0,0.0031]
["bitfinex","BTCUSD",1643670010847,0.15,38438.0,38437.0,0.00178278]
["bitfinex","BTCUSD",1643670011047,0.71252297,38438.0,38437.0,0.00178278]
["bitfinex","BTCUSD",1643670011245,0.71252297,38438.0,38437.0,0.0012]
["bitfinex","BTCUSD",1643670013293,0.6,38437.0,38424.0,0.49996064]
["bitfinex","BTCUSD",1643670013495,0.6,38437.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670013496,0.065083,38433.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670013690,0.065092,38430.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670013891,0.01885749,38426.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670014090,0.01897941,38426.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670014593,0.065096,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670014792,0.13019078,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670014994,0.19529078,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670015191,0.24529078,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670015392,0.19529078,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670015591,0.13019078,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670015791,0.18019078,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670016393,0.55764491,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670016641,0.26039211,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670016846,0.13019078,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670017441,0.351652,38422.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670017642,0.13019078,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670017842,0.351652,38422.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670018041,0.1303127,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670018242,0.466751,38422.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670018642,0.72175927,38422.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670019043,0.466751,38422.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670019243,0.351652,38422.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670019448,0.06521792,38423.0,38421.0,0.0031]
["bitfinex","BTCUSD",1643670019643,0.06521792,38423.0,38418.0,0.00219173]
["bitfinex","BTCUSD",1643670019843,0.01530866,38422.0,38418.0,0.00219173]
["bitfinex","BTCUSD",1643670020050,0.01543058,38422.0,38418.0,0.00219173]
["bitfinex","BTCUSD",1643670020321,0.01543058,38422.0,38420.0,0.00099172]
["bitfinex","BTCUSD",1643670021219,0.01543058,38422.0,38414.0,0.00506747]
["bitfinex","BTCUSD",1643670021220,0.15,38421.0,38414.0,0.00506747]
["bitfinex","BTCUSD",1643670021419,0.15,38418.0,38408.0,1.0011]
["bitfinex","BTCUSD",1643670021738,0.06510745,38416.0,38408.0,1.0011]
["bitfinex","BTCUSD",1643670022123,0.13022,38417.0,38408.0,1.0011]
["bitfinex","BTCUSD",1643670022319,0.13022,38417.0,38410.0,0.3610913]
["bitfinex","BTCUSD",1643670022525,0.06511,38415.0,38410.0,0.3610913]
["bitfinex","BTCUSD",1643670023118,0.06511,38415.0,38411.0,0.05]
["bitfinex","BTCUSD",1643670023517,0.06511,38415.0,38408.0,1.0511]
["bitfinex","BTCUSD",1643670023919,0.00074599,38416.0,38408.0,1.0461]
["bitfinex","BTCUSD",1643670024157,5.99e-06,38416.0,38415.0,0.1]
["bitfinex","BTCUSD",1643670024358,5.99e-06,38416.0,38411.0,0.1]
["bitfinex","BTCUSD",1643670024556,5.99e-06,38416.0,38410.0,0.36547582]
["bitfinex","BTCUSD",1643670024557,5.99e-06,38416.0,38413.0,0.2926751]
["bitfinex","BTCUSD",1643670024758,5.99e-06,38416.0,38415.0,0.15]
["bitfinex","BTCUSD",1643670024954,0.00012192,38421.0,38415.0,0.1]
["bitfinex","BTCUSD",1643670025254,0.00012192,38421.0,38415.0,0.165073]
["bitfinex","BTCUSD",1643670025255,0.00764889,38416.0,38415.0,0.165073]
["bitfinex","BTCUSD",1643670025455,0.00764889,38416.0,38415.0,0.365073]
["bitfinex","BTCUSD",1643670025655,0.00764889,38416.0,38415.0,0.72346214]
["bitfinex","BTCUSD",1643670025955,0.00764889,38416.0,38415.0,0.97346214]
["bitfinex","BTCUSD",1643670026157,0.00764889,38416.0,38415.0,1.38479163]
["bitfinex","BTCUSD",1643670026357,0.00764889,38416.0,38415.0,1.29986563]
["bitfinex","BTCUSD",1643670026560,0.00764889,38416.0,38415.0,0.4]
["bitfinex","BTCUSD",1643670026758,0.00764889,38416.0,38415.0,0.65838914]
["bitfinex","BTCUSD",1643670027362,0.00764889,38416.0,38415.0,0.15]
["bitfinex","BTCUSD",1643670027807,0.00764889,38416.0,38415.0,0.3]
["bitfinex","BTCUSD",1643670027999,0.00764889,38416.0,38415.0,0.15]
["bitfinex","BTCUSD",1643670028899,0.00764889,38416.0,38415.0,0.551072]
["bitfinex","BTCUSD",1643670029500,0.00764889,38416.0,38415.0,0.601072]
["bitfinex","BTCUSD",1643670029701,0.00764889,38416.0,38415.0,0.451072]
["bitfinex","BTCUSD",1643670029903,0.00764889,38416.0,38415.0,0.251072]
["bitfinex","BTCUSD",1643670030101,0.00764889,38416.0,38413.0,0.00125879]
["bitfinex","BTCUSD",1643670030402,0.00137446,38418.0,38413.0,0.00125879]
["bitfinex","BTCUSD",1643670030804,0.00764889,38416.0,38413.0,0.00125879]
["bitfinex","BTCUSD",1643670031102,0.00764889,38416.0,38411.0,0.05]
["bitfinex","BTCUSD",1643670031302,0.00764889,38416.0,38413.0,0.00097556]
["bitfinex","BTCUSD",1643670032345,0.00764889,38416.0,38412.0,0.23282696]
["bitfinex","BTCUSD",1643670032546,0.00764889,38416.0,38413.0,0.06605756]
["bitfinex","BTCUSD",1643670032741,0.00764889,38416.0,38414.0,0.41775272]
["bitfinex","BTCUSD",1643670032943,0.00764889,38416.0,38414.0,0.45275272]
["bitfinex","BTCUSD",1643670033342,0.00764889,38416.0,38414.0,0.05]
["bitfinex","BTCUSD",1643670033744,0.00764889,38416.0,38413.0,0.06605756]
["bitfinex","BTCUSD",1643670034144,0.00764889,38416.0,38413.0,0.00097556]
["bitfinex","BTCUSD",1643670034544,0.00764889,38416.0,38412.0,0.18282696]
["bitfinex","BTCUSD",1643670034745,0.00764889,38416.0,38413.0,0.00103929]
["bitfinex","BTCUSD",1643670035692,9.77e-06,38414.0,38413.0,0.15103929]
["bitfinex","BTCUSD",1643670035898,0.3701,38438.0,38416.0,0.05]
["bitfinex","BTCUSD",1643670036093,0.25725004,38437.0,38418.0,1.374]
["bitfinex","BTCUSD",1643670036293,0.25725004,38437.0,38419.0,0.35725004]
["bitfinex","BTCUSD",1643670036493,0.385,38442.0,38420.0,1.374]
["bitfinex","BTCUSD",1643670036692,0.02029402,38425.0,38424.0,0.48603202]
["bitfinex","BTCUSD",1643670036893,9.402e-05,38425.0,38424.0,1.524]
["bitfinex","BTCUSD",1643670037093,0.065056,38441.0,38425.0,0.15]
["bitfinex","BTCUSD",1643670037294,0.1232,38444.0,38426.0,0.25725004]
["bitfinex","BTCUSD",1643670037495,0.1232,38444.0,38427.0,1.374]
["bitfinex","BTCUSD",1643670037698,0.1232,38444.0,38429.0,0.05]
["bitfinex","BTCUSD",1643670037893,0.3846,38449.0,38434.0,0.26748998]
["bitfinex","BTCUSD",1643670038095,0.36762096,38446.0,38435.0,0.26442543]
["bitfinex","BTCUSD",1643670038293,0.41762096,38446.0,38435.0,0.26442543]
["bitfinex","BTCUSD",1643670038494,0.065048,38445.0,38435.0,0.26442543]
["bitfinex","BTCUSD",1643670039946,0.0012601,38442.0,38435.0,0.26442543]
["bitfinex","BTCUSD",1643670040747,0.0012601,38442.0,38434.0,0.24071898]
["bitfinex","BTCUSD",1643670040748,0.41298437,38440.0,38434.0,0.24071898]
["bitfinex","BTCUSD",1643670040949,0.065053,38442.0,38431.0,0.1702]
["bitfinex","BTCUSD",1643670041149,0.00764889,38438.0,38431.0,0.05]
["bitfinex","BTCUSD",1643670041347,0.00764889,38438.0,38428.0,0.1137]
["bitfinex","BTCUSD",1643670042249,0.065062,38437.0,38428.0,0.1137]
["bitfinex","BTCUSD",1643670042448,0.065062,38437.0,38427.0,0.24224672]
["bitfinex","BTCUSD",1643670042449,0.0012611,38435.0,38427.0,0.24224672]
["bitfinex","BTCUSD",1643670042649,0.0012611,38435.0,38422.0,0.119]
["bitfinex","BTCUSD",1643670043296,0.0012611,38435.0,38422.0,0.169]
["bitfinex","BTCUSD",1643670043494,0.35589015,38436.0,38422.0,0.169]
["bitfinex","BTCUSD",1643670043696,0.00126134,38430.0,38426.0,0.2819548]
["bitfinex","BTCUSD",1643670043897,0.00126134,38430.0,38427.0,0.26129088]
["bitfinex","BTCUSD",1643670044101,0.00126134,38430.0,38427.0,1.63529088]
["bitfinex","BTCUSD",1643670044297,0.00126134,38430.0,38427.0,1.73529088]
["bitfinex","BTCUSD",1643670044696,0.00126134,38430.0,38428.0,0.1203]
["bitfinex","BTCUSD",1643670044898,0.00126134,38430.0,38429.0,0.86292482]
["bitfinex","BTCUSD",1643670045097,0.00126134,38430.0,38429.0,0.91292482]
["bitfinex","BTCUSD",1643670045298,0.00126134,38430.0,38429.0,2.38692482]
["bitfinex","BTCUSD",1643670045697,0.00126134,38430.0,38429.0,2.28692482]
["bitfinex","BTCUSD",1643670045898,0.00764889,38438.0,38429.0,2.28692482]
["bitfinex","BTCUSD",1643670046098,0.40818243,38445.0,38434.0,0.23414717]
["bitfinex","BTCUSD",1643670046298,0.00764889,38437.0,38435.0,0.24889647]
["bitfinex","BTCUSD",1643670046545,0.00764889,38437.0,38434.0,0.28414717]
["bitfinex","BTCUSD",1643670046743,0.00764889,38437.0,38435.0,0.23750957]
["bitfinex","BTCUSD",1643670047447,0.0087727,38437.0,38435.0,0.23750957]
["bitfinex","BTCUSD",1643670048148,0.00764889,38437.0,38435.0,0.23750957]
["bitfinex","BTCUSD",1643670049947,0.00764889,38437.0,38435.0,0.36758557]
["bitfinex","BTCUSD",1643670050148,0.00764889,38437.0,38436.0,0.41339469]
["bitfinex","BTCUSD",1643670050401,0.00764889,38437.0,38436.0,0.46339469]
["bitfinex","BTCUSD",1643670050600,0.00764889,38437.0,38436.0,0.61339469]
["bitfinex","BTCUSD",1643670050801,8.89e-06,38437.0,38436.0,1.98739469]
["bitfinex","BTCUSD",1643670051001,9.97e-06,38438.0,38436.0,2.3265343]
["bitfinex","BTCUSD",1643670051201,0.00504236,38453.0,38441.0,0.065022]
["bitfinex","BTCUSD",1643670051402,0.00504236,38453.0,38441.0,0.4211905]
["bitfinex","BTCUSD",1643670051599,0.00504236,38453.0,38444.0,0.1]
["bitfinex","BTCUSD",1643670051801,0.0001896,38466.0,38447.0,0.1]
["bitfinex","BTCUSD",1643670051999,0.0001896,38466.0,38458.0,0.23204181]
["bitfinex","BTCUSD",1643670052202,0.39166834,38474.0,38458.0,0.28204181]
["bitfinex","BTCUSD",1643670052403,0.39166834,38474.0,38461.0,0.4085893]
["bitfinex","BTCUSD",1643670052601,0.39166834,38474.0,38461.0,0.4585893]
["bitfinex","BTCUSD",1643670052801,0.5221,38476.0,38461.0,0.4585893]
["bitfinex","BTCUSD",1643670053001,0.32680366,38479.0,38462.0,0.25623546]
["bitfinex","BTCUSD",1643670053200,0.39179866,38480.0,38468.0,0.24823887]
["bitfinex","BTCUSD",1643670053408,0.32680366,38482.0,38469.0,0.24358723]
["bitfinex","BTCUSD",1643670053602,0.69620366,38485.0,38469.0,0.24358723]
["bitfinex","BTCUSD",1643670053802,0.1169,38486.0,38473.0,0.32736984]
["bitfinex","BTCUSD",1643670054053,0.32165583,38489.0,38474.0,0.26173938]
["bitfinex","BTCUSD",1643670054250,0.32165583,38489.0,38474.0,0.24385603]
["bitfinex","BTCUSD",1643670054251,0.60547313,38488.0,38474.0,0.24385603]
["bitfinex","BTCUSD",1643670054651,0.60547313,38488.0,38474.0,0.24321799]
["bitfinex","BTCUSD",1643670055051,0.35418291,38483.0,38469.0,0.25411999]
["bitfinex","BTCUSD",1643670055252,0.01828082,38485.0,38469.0,0.25411999]
["bitfinex","BTCUSD",1643670055452,0.00074978,38483.0,38469.0,0.31910199]
["bitfinex","BTCUSD",1643670056254,0.35502898,38483.0,38473.0,0.24185808]
["bitfinex","BTCUSD",1643670056555,0.00138313,38478.0,38474.0,0.26126774]
["bitfinex","BTCUSD",1643670056754,0.00138313,38478.0,38470.0,0.28870001]
["bitfinex","BTCUSD",1643670057255,0.00138313,38478.0,38470.0,0.33870001]
["bitfinex","BTCUSD",1643670057457,0.35502898,38483.0,38471.0,0.064977]
["bitfinex","BTCUSD",1643670057656,0.00138316,38476.0,38472.0,0.2808381]
["bitfinex","BTCUSD",1643670057897,0.00138316,38476.0,38472.0,0.3308381]
["bitfinex","BTCUSD",1643670058097,0.00138316,38476.0,38472.0,0.28878306]
["bitfinex","BTCUSD",1643670058301,0.00138316,38476.0,38469.0,0.254386]
["bitfinex","BTCUSD",1643670058600,0.33243869,38477.0,38469.0,0.05]
["bitfinex","BTCUSD",1643670058796,0.33243869,38477.0,38467.0,0.24945125]
["bitfinex","BTCUSD",1643670058996,0.32882185,38477.0,38467.0,0.24945125]
["bitfinex","BTCUSD",1643670059197,0.37882185,38477.0,38461.0,0.36251928]
["bitfinex","BTCUSD",1643670059399,0.37882185,38477.0,38460.0,0.204386]
["bitfinex","BTCUSD",1643670059400,0.16686828,38476.0,38460.0,0.204386]
["bitfinex","BTCUSD",1643670059596,0.37882185,38477.0,38458.0,0.3219923]
["bitfinex","BTCUSD",1643670059897,0.37882185,38477.0,38460.0,0.35461469]
["bitfinex","BTCUSD",1643670060098,0.32882185,38477.0,38463.0,0.29906783]
["bitfinex","BTCUSD",1643670060297,0.37882185,38477.0,38463.0,0.29906783]
["bitfinex","BTCUSD",1643670060496,0.37882185,38477.0,38458.0,0.30237973]
["bitfinex","BTCUSD",1643670061200,0.33947144,38471.0,38458.0,0.30237973]
["bitfinex","BTCUSD",1643670061398,0.33947144,38471.0,38458.0,0.35237973]
["bitfinex","BTCUSD",1643670061646,0.06815727,38477.0,38461.0,0.2808591]
["bitfinex","BTCUSD",1643670061647,0.29094288,38477.0,38461.0,0.2808591]
["bitfinex","BTCUSD",1643670061946,0.37278561,38477.0,38461.0,0.2808591]
["bitfinex","BTCUSD",1643670062145,0.56586617,38477.0,38461.0,0.2808591]
["bitfinex","BTCUSD",1643670062347,0.15,38477.0,38462.0,0.2441674]
["bitfinex","BTCUSD",1643670062545,0.17124075,38477.0,38462.0,0.2441674]
["bitfinex","BTCUSD",1643670062748,0.55868802,38477.0,38462.0,0.55088042]
["bitfinex","BTCUSD",1643670062948,0.43744727,38477.0,38462.0,0.55088042]
["bitfinex","BTCUSD",1643670063145,0.43744727,38477.0,38462.0,0.2441674]
["bitfinex","BTCUSD",1643670063545,0.38744727,38477.0,38462.0,0.2441674]
["bitfinex","BTCUSD",1643670063749,0.38744727,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670064546,0.40591287,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670064745,0.40591287,38477.0,38462.0,0.2941674]
["bitfinex","BTCUSD",1643670064946,0.43744727,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670065598,0.38744727,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670065800,0.43744727,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670066003,0.43744727,38477.0,38462.0,0.2441674]
["bitfinex","BTCUSD",1643670066200,0.43744727,38477.0,38457.0,0.29355957]
["bitfinex","BTCUSD",1643670066403,0.43744727,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670066599,0.45623999,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670066902,0.0817761,38476.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670067100,0.43744727,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670067299,0.43744727,38477.0,38462.0,0.24997273]
["bitfinex","BTCUSD",1643670067499,0.43744727,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670068498,0.43744727,38477.0,38462.0,0.24997273]
["bitfinex","BTCUSD",1643670068698,0.4587245,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670068899,0.43744727,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670069750,0.43744727,38477.0,38462.0,0.24997273]
["bitfinex","BTCUSD",1643670069951,0.43744727,38477.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670070555,0.1,38471.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670070751,0.37134202,38476.0,38463.0,0.00130181]
["bitfinex","BTCUSD",1643670070951,0.15,38474.0,38456.0,0.24256383]
["bitfinex","BTCUSD",1643670071251,0.641207,38473.0,38463.0,0.0010089]
["bitfinex","BTCUSD",1643670071450,0.40252442,38467.0,38463.0,0.0010089]
["bitfinex","BTCUSD",1643670072052,0.05,38474.0,38463.0,0.0010089]
["bitfinex","BTCUSD",1643670072253,0.351652,38473.0,38453.0,1.474]
["bitfinex","BTCUSD",1643670072453,0.351652,38473.0,38463.0,0.0010089]
["bitfinex","BTCUSD",1643670072454,0.05,38473.0,38463.0,0.0010089]
["bitfinex","BTCUSD",1643670072656,0.02031069,38468.0,38463.0,0.0010089]
["bitfinex","BTCUSD",1643670072900,0.05,38475.0,38463.0,0.0010089]
["bitfinex","BTCUSD",1643670073099,0.37164453,38471.0,38463.0,0.0010089]
["bitfinex","BTCUSD",1643670073499,0.42164453,38471.0,38460.0,0.22437993]
["bitfinex","BTCUSD",1643670073698,0.42164453,38471.0,38463.0,0.0010089]
["bitfinex","BTCUSD",1643670074699,0.4427998,38471.0,38460.0,0.22437993]
["bitfinex","BTCUSD",1643670074902,0.4427998,38471.0,38463.0,0.00107481]
["bitfinex","BTCUSD",1643670075600,0.42164453,38471.0,38463.0,0.00107481]
["bitfinex","BTCUSD",1643670076000,0.42164453,38471.0,38454.0,0.05]
["bitfinex","BTCUSD",1643670076201,0.42164453,38471.0,38463.0,0.00107481]
["bitfinex","BTCUSD",1643670077147,0.44296319,38471.0,38458.0,0.24248383]
["bitfinex","BTCUSD",1643670077348,0.44296319,38471.0,38463.0,0.00107481]
["bitfinex","BTCUSD",1643670077949,0.42164453,38471.0,38463.0,0.00107481]
["bitfinex","BTCUSD",1643670078348,0.42164453,38471.0,38458.0,0.24248383]
["bitfinex","BTCUSD",1643670078548,0.42164453,38471.0,38463.0,0.00107481]
["bitfinex","BTCUSD",1643670079149,0.44015453,38471.0,38463.0,0.00107481]
["bitfinex","BTCUSD",1643670079353,0.42164453,38471.0,38463.0,0.00107481]
["bitfinex","BTCUSD",1643670079551,0.42164453,38471.0,38458.0,0.24248383]
["bitfinex","BTCUSD",1643670079751,0.42164453,38471.0,38451.0,0.74090062]
["bitfinex","BTCUSD",1643670079752,1.87208265,38468.0,38463.0,0.00105998]
["bitfinex","BTCUSD",1643670079950,0.351652,38467.0,38463.0,0.00105998]
["bitfinex","BTCUSD",1643670080395,0.38533269,38465.0,38463.0,0.00105998]
["bitfinex","BTCUSD",1643670080596,0.351652,38464.0,38463.0,0.00105998]
["bitfinex","BTCUSD",1643670080794,0.351652,38464.0,38453.0,0.29421184]
["bitfinex","BTCUSD",1643670080795,0.351652,38464.0,38453.0,0.52505358]
["bitfinex","BTCUSD",1643670081095,0.43533269,38465.0,38462.0,0.00105999]
["bitfinex","BTCUSD",1643670081793,0.351652,38464.0,38462.0,0.00105999]
["bitfinex","BTCUSD",1643670081999,0.351652,38464.0,38453.0,0.23084174]
["bitfinex","BTCUSD",1643670082196,0.38533269,38465.0,38462.0,0.00106001]
["bitfinex","BTCUSD",1643670083094,0.38533269,38465.0,38453.0,0.23084174]
["bitfinex","BTCUSD",1643670083295,0.38533269,38465.0,38462.0,0.00106334]
["bitfinex","BTCUSD",1643670084152,0.43533269,38465.0,38462.0,0.00106334]
["bitfinex","BTCUSD",1643670084352,0.43533269,38465.0,38453.0,0.23084174]
["bitfinex","BTCUSD",1643670084353,0.351652,38464.0,38453.0,0.23084174]
["bitfinex","BTCUSD",1643670084557,0.05,38465.0,38462.0,0.00106334]
["bitfinex","BTCUSD",1643670084953,0.01975481,38467.0,38462.0,0.00106334]
["bitfinex","BTCUSD",1643670085154,0.351652,38466.0,38462.0,0.00106334]
["bitfinex","BTCUSD",1643670085353,0.401652,38466.0,38453.0,0.23058508]
["bitfinex","BTCUSD",1643670085553,0.05,38466.0,38453.0,0.23058508]
["bitfinex","BTCUSD",1643670085752,0.01975481,38467.0,38462.0,0.00106333]
["bitfinex","BTCUSD",1643670086152,0.01475481,38467.0,38462.0,0.00106333]
["bitfinex","BTCUSD",1643670086557,0.69854237,38466.0,38462.0,0.00106333]
["bitfinex","BTCUSD",1643670086755,0.69854237,38466.0,38453.0,0.23058508]
["bitfinex","BTCUSD",1643670087058,0.39689037,38466.0,38460.0,0.00106263]
["bitfinex","BTCUSD",1643670087894,0.39689037,38466.0,38453.0,0.23058508]
["bitfinex","BTCUSD",1643670088195,0.39689037,38466.0,38460.0,0.00106263]
["bitfinex","BTCUSD",1643670088594,0.41710231,38466.0,38460.0,0.00106263]
["bitfinex","BTCUSD",1643670089195,0.41710231,38466.0,38453.0,0.23058508]
["bitfinex","BTCUSD",1643670089395,0.41710231,38466.0,38460.0,0.00106263]
["bitfinex","BTCUSD",1643670089999,0.35735636,38465.0,38460.0,0.00106263]
["bitfinex","BTCUSD",1643670090199,0.351652,38464.0,38460.0,0.00106263]
["bitfinex","BTCUSD",1643670090396,0.31920731,38463.0,38460.0,0.00106263]
["bitfinex","BTCUSD",1643670090597,0.351652,38462.0,38448.0,0.125]
["bitfinex","BTCUSD",1643670090798,0.30240866,38461.0,38448.0,0.125]
["bitfinex","BTCUSD",1643670091001,0.30240866,38461.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670091002,0.37647998,38458.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670091303,0.70582958,38457.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670091551,0.85537958,38457.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670092155,0.85537958,38457.0,38450.0,0.00105776]
["bitfinex","BTCUSD",1643670093053,0.85537958,38457.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670093254,0.87376723,38457.0,38452.0,0.00105888]
["bitfinex","BTCUSD",1643670094256,0.87376723,38457.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670094455,0.87376723,38457.0,38453.0,0.00105885]
["bitfinex","BTCUSD",1643670095304,0.87376723,38457.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670095500,0.26017597,38456.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670095699,0.60695637,38455.0,38453.0,0.00105884]
["bitfinex","BTCUSD",1643670095898,0.41270518,38454.0,38453.0,0.00105884]
["bitfinex","BTCUSD",1643670096097,0.61435718,38454.0,38453.0,0.00105884]
["bitfinex","BTCUSD",1643670096599,0.61435718,38454.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670096798,0.065045,38452.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670096998,0.19513479,38452.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670097398,0.43564857,38452.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670097597,0.05,38451.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670097997,0.23816625,38450.0,38448.0,0.00105873]
["bitfinex","BTCUSD",1643670098197,0.351652,38449.0,38448.0,0.00105873]
["bitfinex","BTCUSD",1643670099086,0.05,38451.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670099286,0.05,38451.0,38447.0,0.00215876]
["bitfinex","BTCUSD",1643670099485,0.28778053,38451.0,38447.0,0.00215876]
["bitfinex","BTCUSD",1643670099687,0.05,38451.0,38447.0,0.00215876]
["bitfinex","BTCUSD",1643670100288,0.05,38451.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670100590,0.23775764,38450.0,38447.0,0.00215874]
["bitfinex","BTCUSD",1643670100788,0.351652,38449.0,38447.0,0.00215874]
["bitfinex","BTCUSD",1643670100989,0.26358646,38448.0,38447.0,0.00215874]
["bitfinex","BTCUSD",1643670101189,0.61523846,38448.0,38447.0,0.00215874]
["bitfinex","BTCUSD",1643670101392,0.66523846,38448.0,38447.0,0.00215874]
["bitfinex","BTCUSD",1643670101588,0.66523846,38448.0,38447.0,0.0011]
["bitfinex","BTCUSD",1643670105108,0.86041046,38448.0,38436.0,0.002]
["bitfinex","BTCUSD",1643670105304,0.86041046,38448.0,38445.0,0.002]
["bitfinex","BTCUSD",1643670105305,0.651652,38446.0,38445.0,0.002]
["bitfinex","BTCUSD",1643670105504,0.130147,38444.0,38436.0,0.002]
["bitfinex","BTCUSD",1643670105703,0.3,38442.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670105903,0.65347458,38441.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670106104,1.00772057,38441.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670106304,1.12279426,38441.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670106551,1.12279426,38441.0,38436.0,0.00053074]
["bitfinex","BTCUSD",1643670107149,0.065073,38440.0,38436.0,0.00053074]
["bitfinex","BTCUSD",1643670107354,0.59463086,38439.0,38436.0,0.00053074]
["bitfinex","BTCUSD",1643670108050,1.80401993,38437.0,38436.0,0.00053074]
["bitfinex","BTCUSD",1643670108251,2.15567193,38437.0,38436.0,0.00053074]
["bitfinex","BTCUSD",1643670108751,0.351652,38437.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670109051,0.06507187,38437.0,38435.0,0.00297802]
["bitfinex","BTCUSD",1643670109252,0.351652,38436.0,38435.0,0.00297802]
["bitfinex","BTCUSD",1643670109951,0.58930394,38436.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670110156,0.351652,38436.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670110598,0.54686148,38436.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670111604,0.78592933,38436.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670113298,0.54686148,38436.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670114251,0.48179148,38436.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670114452,0.351652,38436.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670114651,0.06507187,38437.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670116553,0.351652,38436.0,38435.0,0.0018]
["bitfinex","BTCUSD",1643670116952,0.351652,38436.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670117154,0.06507187,38437.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670118402,2.19405077,38436.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670118706,0.416725,38435.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670118900,0.23946898,38434.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670119104,0.59112098,38434.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670120102,0.351652,38434.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670120302,0.06507135,38436.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670120509,0.70503397,38442.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670120510,0.31138033,38440.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670120703,0.24631703,38440.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670120904,0.24067883,38440.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670121103,0.24041753,38440.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670121302,0.5383,38441.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670121546,0.1721,38441.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670121752,0.1221,38441.0,38433.0,6.517e-05]
["bitfinex","BTCUSD",1643670122750,0.1221,38441.0,38436.0,0.23734656]
["bitfinex","BTCUSD",1643670122953,0.67521709,38448.0,38436.0,0.23734656]
["bitfinex","BTCUSD",1643670123152,0.01947588,38445.0,38436.0,0.23734656]
["bitfinex","BTCUSD",1643670124452,0.01947588,38445.0,38435.0,0.15719866]
["bitfinex","BTCUSD",1643670124656,0.01947588,38445.0,38435.0,0.05]
["bitfinex","BTCUSD",1643670124851,0.01947588,38445.0,38436.0,0.255749]
["bitfinex","BTCUSD",1643670125052,0.1146,38450.0,38436.0,0.355749]
["bitfinex","BTCUSD",1643670125308,0.00553974,38451.0,38436.0,0.355749]
["bitfinex","BTCUSD",1643670125504,0.00553974,38451.0,38443.0,0.23901805]
["bitfinex","BTCUSD",1643670125706,0.00553974,38451.0,38438.0,0.475649]
["bitfinex","BTCUSD",1643670125903,0.2951869,38455.0,38440.0,0.41525166]
["bitfinex","BTCUSD",1643670126121,0.00553997,38451.0,38441.0,0.255749]
["bitfinex","BTCUSD",1643670126404,0.00553997,38451.0,38441.0,0.305749]
["bitfinex","BTCUSD",1643670126704,0.00553997,38451.0,38442.0,0.1]
["bitfinex","BTCUSD",1643670126904,0.00553997,38451.0,38447.0,0.24601646]
["bitfinex","BTCUSD",1643670127104,0.3967675,38458.0,38447.0,0.24101646]
["bitfinex","BTCUSD",1643670127402,0.3967675,38458.0,38448.0,0.242875]
["bitfinex","BTCUSD",1643670127602,0.00553976,38454.0,38447.0,0.29101646]
["bitfinex","BTCUSD",1643670127803,0.00553976,38454.0,38448.0,0.23798388]
["bitfinex","BTCUSD",1643670128507,0.00138486,38456.0,38448.0,0.23798388]
["bitfinex","BTCUSD",1643670128508,0.1196,38460.0,38448.0,0.23798388]
["bitfinex","BTCUSD",1643670128705,0.00138495,38456.0,38448.0,0.23798388]
["bitfinex","BTCUSD",1643670129553,0.1196,38460.0,38448.0,0.23798388]
["bitfinex","BTCUSD",1643670129951,0.00138497,38456.0,38448.0,0.23798388]
["bitfinex","BTCUSD",1643670130755,0.1196,38460.0,38453.0,0.25250172]
["bitfinex","BTCUSD",1643670130951,0.39709802,38462.0,38453.0,0.25250172]
["bitfinex","BTCUSD",1643670131151,0.00138497,38456.0,38453.0,0.25250172]
["bitfinex","BTCUSD",1643670131949,0.39709802,38462.0,38453.0,0.25250172]
["bitfinex","BTCUSD",1643670132350,0.00119011,38456.0,38454.0,0.24197199]
["bitfinex","BTCUSD",1643670132550,0.00119011,38456.0,38453.0,0.25250172]
["bitfinex","BTCUSD",1643670133204,0.3724,38465.0,38453.0,0.25250172]
["bitfinex","BTCUSD",1643670133205,0.065024,38468.0,38454.0,0.2402148]
["bitfinex","BTCUSD",1643670133408,0.00119011,38456.0,38454.0,0.2402148]
["bitfinex","BTCUSD",1643670133803,9.011e-05,38456.0,38454.0,0.2402148]
["bitfinex","BTCUSD",1643670134202,9.011e-05,38456.0,38455.0,0.2629]
["bitfinex","BTCUSD",1643670134404,9.011e-05,38456.0,38455.0,0.55845994]
["bitfinex","BTCUSD",1643670134602,9.011e-05,38456.0,38455.0,0.98279426]
["bitfinex","BTCUSD",1643670134802,0.01813858,38461.0,38455.0,0.98279426]
["bitfinex","BTCUSD",1643670135003,0.34885232,38474.0,38455.0,1.03279426]
["bitfinex","BTCUSD",1643670135204,0.130024,38474.0,38456.0,0.15]
["bitfinex","BTCUSD",1643670135404,0.130024,38474.0,38457.0,0.2543522]
["bitfinex","BTCUSD",1643670136006,0.130024,38474.0,38459.0,0.30109271]
["bitfinex","BTCUSD",1643670136205,0.130024,38474.0,38462.0,0.24444321]
["bitfinex","BTCUSD",1643670136403,0.130024,38474.0,38459.0,0.30109271]
["bitfinex","BTCUSD",1643670136404,0.065014,38472.0,38459.0,0.05]
["bitfinex","BTCUSD",1643670136648,0.416667,38471.0,38456.0,0.29202014]
["bitfinex","BTCUSD",1643670136847,0.040015,38471.0,38456.0,0.29202014]
["bitfinex","BTCUSD",1643670137049,2.69213883,38467.0,38456.0,0.29202014]
["bitfinex","BTCUSD",1643670137251,2.69288073,38467.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670137549,0.351652,38466.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670137749,2.69288073,38467.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670138148,0.33052879,38469.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670138349,0.00138747,38464.0,38458.0,0.24011004]
["bitfinex","BTCUSD",1643670138749,0.00138747,38464.0,38458.0,0.23830763]
["bitfinex","BTCUSD",1643670139448,0.06502,38465.0,38458.0,0.23830763]
["bitfinex","BTCUSD",1643670139751,0.00138749,38463.0,38458.0,0.23830763]
["bitfinex","BTCUSD",1643670139948,0.00138749,38463.0,38458.0,0.28830763]
["bitfinex","BTCUSD",1643670140149,0.00138749,38463.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670140405,0.060016,38462.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670140805,0.0614035,38462.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670141405,0.0614035,38462.0,38457.0,0.31538318]
["bitfinex","BTCUSD",1643670141603,0.0614035,38462.0,38458.0,0.23442394]
["bitfinex","BTCUSD",1643670141803,0.060016,38462.0,38457.0,0.31538318]
["bitfinex","BTCUSD",1643670142005,0.00134788,38461.0,38457.0,0.31538318]
["bitfinex","BTCUSD",1643670143007,0.060016,38462.0,38457.0,0.31538318]
["bitfinex","BTCUSD",1643670143206,0.060016,38462.0,38458.0,0.23625563]
["bitfinex","BTCUSD",1643670143207,0.00134789,38461.0,38458.0,0.23625563]
["bitfinex","BTCUSD",1643670143407,0.00134789,38461.0,38458.0,0.23992484]
["bitfinex","BTCUSD",1643670143606,0.00134789,38461.0,38457.0,0.31538318]
["bitfinex","BTCUSD",1643670143810,0.00134789,38461.0,38458.0,0.23830497]
["bitfinex","BTCUSD",1643670144051,0.00134789,38461.0,38459.0,0.23918531]
["bitfinex","BTCUSD",1643670144254,0.065011,38465.0,38459.0,0.23918531]
["bitfinex","BTCUSD",1643670144454,0.00134788,38461.0,38459.0,0.23918531]
["bitfinex","BTCUSD",1643670144655,0.00134788,38461.0,38457.0,0.31538318]
["bitfinex","BTCUSD",1643670144958,0.00134788,38461.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670145355,0.065011,38465.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670145854,0.00138752,38461.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670146254,0.00138752,38461.0,38458.0,0.23570676]
["bitfinex","BTCUSD",1643670146557,0.065011,38465.0,38458.0,0.23487618]
["bitfinex","BTCUSD",1643670146756,0.065011,38465.0,38458.0,0.28611235]
["bitfinex","BTCUSD",1643670146955,0.00138751,38461.0,38458.0,0.28611235]
["bitfinex","BTCUSD",1643670147153,0.00138751,38461.0,38458.0,0.2382415]
["bitfinex","BTCUSD",1643670147818,0.065011,38465.0,38458.0,0.2382415]
["bitfinex","BTCUSD",1643670148007,0.00138751,38461.0,38458.0,0.2382415]
["bitfinex","BTCUSD",1643670148707,0.00138751,38461.0,38457.0,0.31538318]
["bitfinex","BTCUSD",1643670148909,0.065011,38465.0,38458.0,0.23882389]
["bitfinex","BTCUSD",1643670149311,0.065011,38465.0,38457.0,0.31538318]
["bitfinex","BTCUSD",1643670149913,0.065011,38465.0,38458.0,0.23580091]
["bitfinex","BTCUSD",1643670151213,0.065011,38465.0,38457.0,0.36538318]
["bitfinex","BTCUSD",1643670151659,0.065011,38465.0,38458.0,0.23788866]
["bitfinex","BTCUSD",1643670152956,0.00138852,38463.0,38458.0,0.23788866]
["bitfinex","BTCUSD",1643670153158,0.00138852,38463.0,38457.0,0.36538318]
["bitfinex","BTCUSD",1643670153357,0.00138852,38463.0,38458.0,0.23935906]
["bitfinex","BTCUSD",1643670153558,0.00138852,38463.0,38457.0,0.36538318]
["bitfinex","BTCUSD",1643670153758,0.065011,38465.0,38458.0,0.23831468]
["bitfinex","BTCUSD",1643670153958,0.065011,38465.0,38458.0,0.24028795]
["bitfinex","BTCUSD",1643670154162,0.00138854,38462.0,38457.0,0.36538318]
["bitfinex","BTCUSD",1643670154358,0.00138854,38462.0,38458.0,0.23798057]
["bitfinex","BTCUSD",1643670154558,0.00138854,38462.0,38457.0,0.36538318]
["bitfinex","BTCUSD",1643670154960,0.065011,38465.0,38458.0,0.23681664]
["bitfinex","BTCUSD",1643670155158,0.00138855,38461.0,38457.0,0.36538318]
["bitfinex","BTCUSD",1643670155402,0.00138855,38461.0,38458.0,0.24076278]
["bitfinex","BTCUSD",1643670155601,0.00138855,38461.0,38457.0,0.31538318]
["bitfinex","BTCUSD",1643670156600,0.00138856,38461.0,38457.0,0.31538318]
["bitfinex","BTCUSD",1643670156804,0.00138856,38461.0,38457.0,0.36538318]
["bitfinex","BTCUSD",1643670157002,0.00138856,38461.0,38458.0,0.24280671]
["bitfinex","BTCUSD",1643670157200,0.00138856,38461.0,38457.0,0.36538318]
["bitfinex","BTCUSD",1643670157601,0.065011,38465.0,38457.0,0.36538318]
["bitfinex","BTCUSD",1643670157804,0.00117717,38461.0,38457.0,0.36538318]
["bitfinex","BTCUSD",1643670158602,0.24099599,38468.0,38457.0,0.36538318]
["bitfinex","BTCUSD",1643670158803,0.065016,38462.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670159057,0.00117717,38461.0,38457.0,0.26538318]
["bitfinex","BTCUSD",1643670159658,0.00117717,38461.0,38450.0,0.30571587]
["bitfinex","BTCUSD",1643670159859,0.065021,38460.0,38449.0,0.56995084]
["bitfinex","BTCUSD",1643670160060,0.130032,38466.0,38450.0,1.439015]
["bitfinex","BTCUSD",1643670160261,0.00115964,38461.0,38450.0,1.539015]
["bitfinex","BTCUSD",1643670160458,0.00115964,38461.0,38450.0,0.165015]
["bitfinex","BTCUSD",1643670160660,0.00115964,38461.0,38451.0,0.18535977]
["bitfinex","BTCUSD",1643670160860,0.00115964,38461.0,38451.0,0.1]
["bitfinex","BTCUSD",1643670161058,0.130032,38466.0,38451.0,0.1]
["bitfinex","BTCUSD",1643670161260,0.130032,38466.0,38451.0,0.05]
["bitfinex","BTCUSD",1643670161461,0.065011,38465.0,38458.0,0.21710373]
["bitfinex","BTCUSD",1643670161661,0.065011,38465.0,38458.0,0.26710373]
["bitfinex","BTCUSD",1643670161859,0.065011,38465.0,38458.0,0.05]
["bitfinex","BTCUSD",1643670162065,0.30367192,38465.0,38453.0,0.065011]
["bitfinex","BTCUSD",1643670162263,0.065011,38465.0,38452.0,0.05]
["bitfinex","BTCUSD",1643670162460,0.3009411,38465.0,38451.0,0.321604]
["bitfinex","BTCUSD",1643670162661,0.065019,38461.0,38450.0,0.265015]
["bitfinex","BTCUSD",1643670162902,0.065019,38461.0,38454.0,0.22313961]
["bitfinex","BTCUSD",1643670163200,0.065019,38461.0,38454.0,0.32313961]
["bitfinex","BTCUSD",1643670163803,0.00112976,38459.0,38454.0,0.32313961]
["bitfinex","BTCUSD",1643670164202,0.00112976,38459.0,38455.0,0.1]
["bitfinex","BTCUSD",1643670164403,0.00112976,38459.0,38455.0,0.38492882]
["bitfinex","BTCUSD",1643670164803,0.01877536,38464.0,38455.0,0.1]
["bitfinex","BTCUSD",1643670165204,0.00112977,38459.0,38455.0,0.1]
["bitfinex","BTCUSD",1643670165703,0.00112977,38459.0,38454.0,0.224]
["bitfinex","BTCUSD",1643670165907,0.60383894,38468.0,38454.0,0.224]
["bitfinex","BTCUSD",1643670166104,0.60383894,38468.0,38454.0,0.174]
["bitfinex","BTCUSD",1643670166304,0.00113024,38459.0,38454.0,0.174]
["bitfinex","BTCUSD",1643670166557,0.00113024,38459.0,38456.0,0.23963383]
["bitfinex","BTCUSD",1643670166756,0.00113024,38459.0,38456.0,0.28963383]
["bitfinex","BTCUSD",1643670167161,0.065014,38462.0,38456.0,0.28963383]
["bitfinex","BTCUSD",1643670167355,0.00114175,38459.0,38456.0,0.28963383]
["bitfinex","BTCUSD",1643670168054,0.00046336,38459.0,38456.0,0.33963383]
["bitfinex","BTCUSD",1643670168455,0.73422495,38468.0,38456.0,0.33963383]
["bitfinex","BTCUSD",1643670168654,0.73240864,38468.0,38456.0,0.33963383]
["bitfinex","BTCUSD",1643670168855,0.01879422,38464.0,38456.0,0.05]
["bitfinex","BTCUSD",1643670169056,0.01879422,38464.0,38450.0,0.40615905]
["bitfinex","BTCUSD",1643670169257,0.065017,38462.0,38450.0,0.3208]
["bitfinex","BTCUSD",1643670169856,0.065017,38462.0,38457.0,0.21093367]
["bitfinex","BTCUSD",1643670170055,0.00061129,38461.0,38457.0,0.21093367]
["bitfinex","BTCUSD",1643670170305,0.00061129,38461.0,38457.0,0.1]
["bitfinex","BTCUSD",1643670170899,0.065017,38462.0,38452.0,0.1]
["bitfinex","BTCUSD",1643670171100,0.065017,38462.0,38452.0,0.05]
["bitfinex","BTCUSD",1643670171101,0.00121929,38461.0,38452.0,0.05]
["bitfinex","BTCUSD",1643670171300,0.00121929,38461.0,38453.0,0.29964168]
["bitfinex","BTCUSD",1643670171500,0.065019,38460.0,38453.0,0.05]
["bitfinex","BTCUSD",1643670171900,0.065019,38460.0,38450.0,0.3208]
["bitfinex","BTCUSD",1643670172304,0.065019,38460.0,38450.0,0.2208]
["bitfinex","BTCUSD",1643670172500,0.065019,38460.0,38451.0,0.217696]
["bitfinex","BTCUSD",1643670172701,0.065019,38460.0,38450.0,0.2208]
["bitfinex","BTCUSD",1643670174552,0.23690726,38459.0,38450.0,0.47164982]
["bitfinex","BTCUSD",1643670174752,0.065019,38460.0,38451.0,0.1]
["bitfinex","BTCUSD",1643670182552,0.065019,38460.0,38452.0,0.24228045]
["bitfinex","BTCUSD",1643670182756,0.065019,38460.0,38452.0,0.34228045]
["bitfinex","BTCUSD",1643670182954,0.065019,38460.0,38453.0,0.1]
["bitfinex","BTCUSD",1643670183654,0.00121057,38461.0,38454.0,0.23538966]
["bitfinex","BTCUSD",1643670183855,0.00121057,38461.0,38454.0,0.33538966]
["bitfinex","BTCUSD",1643670184155,0.08638279,38462.0,38454.0,0.33538966]
["bitfinex","BTCUSD",1643670184354,0.08638279,38462.0,38455.0,0.1]
["bitfinex","BTCUSD",1643670184555,0.00121043,38461.0,38455.0,0.1]
["bitfinex","BTCUSD",1643670184756,0.00121043,38461.0,38455.0,0.15]
["bitfinex","BTCUSD",1643670185314,0.00121043,38461.0,38455.0,0.05]
["bitfinex","BTCUSD",1643670185506,0.065014,38462.0,38456.0,0.24599137]
["bitfinex","BTCUSD",1643670185708,0.00121045,38461.0,38456.0,0.34599137]
["bitfinex","BTCUSD",1643670186708,0.065014,38462.0,38456.0,0.34599137]
["bitfinex","BTCUSD",1643670186907,0.00121046,38461.0,38456.0,0.34599137]
["bitfinex","BTCUSD",1643670187912,0.065014,38462.0,38456.0,0.34599137]
["bitfinex","BTCUSD",1643670188109,0.00121048,38461.0,38456.0,0.34599137]
["bitfinex","BTCUSD",1643670188710,0.00121048,38461.0,38452.0,0.43716402]
["bitfinex","BTCUSD",1643670188711,0.00121048,38461.0,38452.0,0.18568801]
["bitfinex","BTCUSD",1643670188911,0.38692201,38461.0,38452.0,0.18568801]
["bitfinex","BTCUSD",1643670189157,0.130043,38461.0,38449.0,0.18568801]
["bitfinex","BTCUSD",1643670189357,0.351652,38460.0,38449.0,0.18568801]
["bitfinex","BTCUSD",1643670189556,0.06503,38458.0,38449.0,0.18568801]
["bitfinex","BTCUSD",1643670189756,0.06503,38458.0,38449.0,0.45114993]
["bitfinex","BTCUSD",1643670190256,0.06503,38458.0,38449.0,0.55114993]
["bitfinex","BTCUSD",1643670192460,0.06503,38458.0,38449.0,0.78706238]
["bitfinex","BTCUSD",1643670192660,0.06503,38458.0,38449.0,0.55114993]
["bitfinex","BTCUSD",1643670192907,0.06503,38458.0,38449.0,0.78914398]
["bitfinex","BTCUSD",1643670193505,0.130043,38461.0,38449.0,0.78914398]
["bitfinex","BTCUSD",1643670193506,0.13613263,38462.0,38450.0,0.1]
["bitfinex","BTCUSD",1643670193706,0.20104997,38462.0,38451.0,0.38778826]
["bitfinex","BTCUSD",1643670193905,0.17951734,38462.0,38451.0,0.45280126]
["bitfinex","BTCUSD",1643670194205,0.17951734,38462.0,38451.0,0.1]
["bitfinex","BTCUSD",1643670194605,0.17951734,38462.0,38451.0,0.05]
["bitfinex","BTCUSD",1643670194805,0.17951734,38462.0,38455.0,0.238407]
["bitfinex","BTCUSD",1643670195006,0.08309094,38462.0,38455.0,0.288407]
["bitfinex","BTCUSD",1643670195203,0.08309094,38462.0,38456.0,0.05]
["bitfinex","BTCUSD",1643670195403,0.06491734,38462.0,38456.0,0.05]
["bitfinex","BTCUSD",1643670195607,0.00131214,38461.0,38456.0,0.05]
["bitfinex","BTCUSD",1643670196305,0.065021,38460.0,38452.0,0.15]
["bitfinex","BTCUSD",1643670196765,0.065021,38460.0,38453.0,0.23663289]
["bitfinex","BTCUSD",1643670196966,0.00132614,38461.0,38457.0,0.21429663]
["bitfinex","BTCUSD",1643670197364,0.00132614,38461.0,38457.0,0.26429663]
["bitfinex","BTCUSD",1643670197564,0.00132614,38461.0,38457.0,0.05]
["bitfinex","BTCUSD",1643670197765,0.065013,38462.0,38453.0,0.33663289]
["bitfinex","BTCUSD",1643670197964,0.130034,38464.0,38453.0,0.33663289]
["bitfinex","BTCUSD",1643670198168,0.00132615,38461.0,38453.0,0.33663289]
["bitfinex","BTCUSD",1643670198664,0.00132615,38461.0,38454.0,0.22755434]
["bitfinex","BTCUSD",1643670199065,0.130034,38464.0,38454.0,0.22755434]
["bitfinex","BTCUSD",1643670199265,0.06502,38460.0,38454.0,0.22755434]
["bitfinex","BTCUSD",1643670199664,0.06502,38460.0,38454.0,0.22255434]
["bitfinex","BTCUSD",1643670200312,0.06502,38460.0,38456.0,0.05]
["bitfinex","BTCUSD",1643670200709,0.30933016,38460.0,38450.0,0.1239]
["bitfinex","BTCUSD",1643670200906,0.30933016,38460.0,38450.0,0.05]
["bitfinex","BTCUSD",1643670201307,0.30933016,38460.0,38450.0,0.24448518]
["bitfinex","BTCUSD",1643670202407,0.30933016,38460.0,38450.0,0.29448518]
["bitfinex","BTCUSD",1643670203008,0.32774341,38460.0,38450.0,0.29448518]
["bitfinex","BTCUSD",1643670203611,0.08343325,38460.0,38450.0,0.39448518]
["bitfinex","BTCUSD",1643670203809,0.01841325,38460.0,38450.0,0.39448518]
["bitfinex","BTCUSD",1643670204071,0.01841325,38460.0,38451.0,1.374]
["bitfinex","BTCUSD",1643670204269,0.01841325,38460.0,38452.0,0.25]
["bitfinex","BTCUSD",1643670204468,0.01841325,38460.0,38453.0,0.02579]
["bitfinex","BTCUSD",1643670204771,0.01841325,38460.0,38459.0,0.3]
["bitfinex","BTCUSD",1643670204971,0.01841325,38460.0,38459.0,0.2]
["bitfinex","BTCUSD",1643670205170,0.01841325,38460.0,38459.0,0.25]
["bitfinex","BTCUSD",1643670205873,0.1143,38467.0,38459.0,0.50604756]
["bitfinex","BTCUSD",1643670206270,0.80618328,38470.0,38459.0,0.50604756]
["bitfinex","BTCUSD",1643670206472,0.00128122,38465.0,38459.0,0.50604756]
["bitfinex","BTCUSD",1643670207273,0.065014,38464.0,38459.0,0.50604756]
["bitfinex","BTCUSD",1643670207672,0.06635103,38464.0,38459.0,0.50604756]
["bitfinex","BTCUSD",1643670208606,0.065014,38464.0,38459.0,0.50604756]
["bitfinex","BTCUSD",1643670208807,0.00133703,38463.0,38459.0,0.50604756]
["bitfinex","BTCUSD",1643670209807,0.065014,38464.0,38459.0,0.50596951]
["bitfinex","BTCUSD",1643670210212,0.00133537,38463.0,38459.0,0.50596951]
["bitfinex","BTCUSD",1643670210409,0.00133537,38463.0,38459.0,0.24992195]
["bitfinex","BTCUSD",1643670210710,0.00133537,38463.0,38456.0,0.24277865]
["bitfinex","BTCUSD",1643670210912,0.00133537,38463.0,38455.0,0.23564565]
["bitfinex","BTCUSD",1643670211109,0.130033,38465.0,38455.0,0.23564565]
["bitfinex","BTCUSD",1643670211311,0.130033,38465.0,38454.0,1.9913]
["bitfinex","BTCUSD",1643670211567,0.130033,38465.0,38457.0,0.23408144]
["bitfinex","BTCUSD",1643670211568,0.00126364,38461.0,38457.0,0.23408144]
["bitfinex","BTCUSD",1643670211768,0.00126364,38461.0,38456.0,0.5]
["bitfinex","BTCUSD",1643670212169,0.00126364,38461.0,38455.0,0.23630556]
["bitfinex","BTCUSD",1643670212371,0.065013,38462.0,38455.0,0.23630556]
["bitfinex","BTCUSD",1643670212768,0.00126364,38461.0,38455.0,0.23630556]
["bitfinex","BTCUSD",1643670212970,0.00126364,38461.0,38457.0,0.27419886]
["bitfinex","BTCUSD",1643670213168,0.00126364,38461.0,38457.0,0.37419886]
["bitfinex","BTCUSD",1643670213570,0.065013,38462.0,38457.0,0.1]
["bitfinex","BTCUSD",1643670213768,0.00126532,38461.0,38457.0,0.05]
["bitfinex","BTCUSD",1643670213968,0.00126532,38461.0,38457.0,0.28723451]
["bitfinex","BTCUSD",1643670214168,0.00126532,38461.0,38458.0,0.23680272]
["bitfinex","BTCUSD",1643670214569,0.00126532,38461.0,38458.0,0.28680272]
["bitfinex","BTCUSD",1643670214770,0.065007,38465.0,38458.0,0.33680272]
["bitfinex","BTCUSD",1643670215169,0.00128146,38461.0,38460.0,0.44126158]
["bitfinex","BTCUSD",1643670215608,0.00128146,38461.0,38460.0,0.69126158]
["bitfinex","BTCUSD",1643670215812,0.00128146,38461.0,38460.0,0.93795377]
["bitfinex","BTCUSD",1643670216009,0.02120442,38466.0,38460.0,0.88795377]
["bitfinex","BTCUSD",1643670216212,0.02120442,38466.0,38461.0,0.1]
["bitfinex","BTCUSD",1643670216809,0.02120442,38466.0,38461.0,0.165]
["bitfinex","BTCUSD",1643670217013,0.02120442,38466.0,38461.0,0.065]
["bitfinex","BTCUSD",1643670217209,0.08621042,38466.0,38454.0,1.4913]
["bitfinex","BTCUSD",1643670217409,0.00128844,38465.0,38455.0,0.23671655]
["bitfinex","BTCUSD",1643670217609,0.00128844,38465.0,38454.0,1.4913]
["bitfinex","BTCUSD",1643670217809,0.00128844,38465.0,38455.0,0.4314279]
["bitfinex","BTCUSD",1643670218009,0.00128844,38465.0,38456.0,0.065007]
["bitfinex","BTCUSD",1643670218209,0.00128844,38465.0,38457.0,0.24018122]
["bitfinex","BTCUSD",1643670218510,0.065008,38464.0,38455.0,0.18563552]
["bitfinex","BTCUSD",1643670218714,0.00134409,38462.0,38455.0,0.18563552]
["bitfinex","BTCUSD",1643670219361,0.00134409,38462.0,38455.0,0.50383944]
["bitfinex","BTCUSD",1643670219563,0.065011,38462.0,38455.0,0.50383944]
["bitfinex","BTCUSD",1643670219763,0.065011,38462.0,38456.0,0.05]
["bitfinex","BTCUSD",1643670219967,0.0013441,38461.0,38456.0,0.05]
["bitfinex","BTCUSD",1643670220164,0.0013441,38461.0,38456.0,0.115008]
["bitfinex","BTCUSD",1643670220363,0.0013441,38461.0,38456.0,0.265008]
["bitfinex","BTCUSD",1643670220562,0.0013441,38461.0,38457.0,0.23485377]
["bitfinex","BTCUSD",1643670220764,0.1209,38467.0,38457.0,0.33485377]
["bitfinex","BTCUSD",1643670221164,0.0013441,38461.0,38458.0,0.065006]
["bitfinex","BTCUSD",1643670221369,0.0013441,38461.0,38457.0,0.1]
["bitfinex","BTCUSD",1643670221965,0.02137475,38466.0,38457.0,0.1]
["bitfinex","BTCUSD",1643670222165,0.1209,38467.0,38461.0,0.2894841]
["bitfinex","BTCUSD",1643670222364,0.00508831,38469.0,38461.0,0.2894841]
["bitfinex","BTCUSD",1643670222567,0.00508831,38469.0,38461.0,0.3394841]
["bitfinex","BTCUSD",1643670223007,0.00508831,38469.0,38456.0,0.05]
["bitfinex","BTCUSD",1643670223207,0.065012,38469.0,38456.0,0.05]
["bitfinex","BTCUSD",1643670223706,0.00127228,38467.0,38456.0,0.05]
["bitfinex","BTCUSD",1643670223910,0.00127228,38467.0,38457.0,0.23715426]
["bitfinex","BTCUSD",1643670224109,0.00127228,38467.0,38460.0,0.27445814]
["bitfinex","BTCUSD",1643670224307,0.00127228,38467.0,38460.0,0.37445814]
["bitfinex","BTCUSD",1643670224509,0.75975017,38471.0,38460.0,0.37445814]
["bitfinex","BTCUSD",1643670224710,0.0012723,38465.0,38460.0,0.37445814]
["bitfinex","BTCUSD",1643670225608,0.75975017,38471.0,38460.0,0.37445814]
["bitfinex","BTCUSD",1643670225811,0.13002,38466.0,38460.0,0.32445814]
["bitfinex","BTCUSD",1643670226009,0.00128845,38464.0,38460.0,0.32445814]
["bitfinex","BTCUSD",1643670226659,0.00128845,38464.0,38460.0,0.37445814]
["bitfinex","BTCUSD",1643670226958,0.06501,38465.0,38460.0,0.37445814]
["bitfinex","BTCUSD",1643670227159,0.00128846,38464.0,38460.0,0.37445814]
["bitfinex","BTCUSD",1643670227960,0.00128846,38464.0,38461.0,0.23869056]
["bitfinex","BTCUSD",1643670228159,0.06501,38465.0,38461.0,0.23934866]
["bitfinex","BTCUSD",1643670228359,0.00128846,38464.0,38461.0,0.23934866]
["bitfinex","BTCUSD",1643670228559,0.00128846,38464.0,38460.0,0.56086533]
["bitfinex","BTCUSD",1643670228762,0.00128846,38464.0,38460.0,0.37445814]
["bitfinex","BTCUSD",1643670228966,0.00128846,38464.0,38460.0,0.1]
["bitfinex","BTCUSD",1643670229160,0.00128846,38464.0,38460.0,0.05]
["bitfinex","BTCUSD",1643670229363,0.06501,38465.0,38458.0,0.1]
["bitfinex","BTCUSD",1643670229561,0.00128483,38464.0,38459.0,0.23776692]
["bitfinex","BTCUSD",1643670229762,0.00128483,38464.0,38459.0,0.28776692]
["bitfinex","BTCUSD",1643670229960,0.00128483,38464.0,38459.0,0.57958059]
["bitfinex","BTCUSD",1643670230329,0.00513854,38470.0,38460.0,0.45]
["bitfinex","BTCUSD",1643670230518,0.44120069,38473.0,38460.0,0.45]
["bitfinex","BTCUSD",1643670230519,0.1136,38473.0,38461.0,0.35472282]
["bitfinex","BTCUSD",1643670230819,0.1136,38473.0,38462.0,1.424]
["bitfinex","BTCUSD",1643670231019,0.57017969,38478.0,38464.0,1.374]
["bitfinex","BTCUSD",1643670231020,0.1126,38478.0,38464.0,1.374]
["bitfinex","BTCUSD",1643670231318,0.01953092,38475.0,38474.0,0.5510104]
["bitfinex","BTCUSD",1643670231531,0.38220081,38483.0,38474.0,0.5510104]
["bitfinex","BTCUSD",1643670231532,0.32760069,38485.0,38474.0,0.80573322]
["bitfinex","BTCUSD",1643670231722,0.32760069,38487.0,38476.0,0.064968]
["bitfinex","BTCUSD",1643670231918,0.38220081,38489.0,38476.0,0.064968]
["bitfinex","BTCUSD",1643670231919,0.32760069,38489.0,38478.0,1.374]
["bitfinex","BTCUSD",1643670232118,0.32760069,38490.0,38478.0,1.374]
["bitfinex","BTCUSD",1643670232320,0.32760069,38490.0,38483.0,0.29402635]
["bitfinex","BTCUSD",1643670232321,0.06507251,38489.0,38483.0,0.29402635]
["bitfinex","BTCUSD",1643670232518,0.32760069,38492.0,38483.0,0.29402635]
["bitfinex","BTCUSD",1643670232719,0.32760069,38494.0,38484.0,0.05]
["bitfinex","BTCUSD",1643670232918,0.39256369,38493.0,38484.0,0.05]
["bitfinex","BTCUSD",1643670233119,0.32760069,38492.0,38481.0,0.05]
["bitfinex","BTCUSD",1643670233319,0.34657544,38493.0,38480.0,0.05]
["bitfinex","BTCUSD",1643670233519,0.01897475,38493.0,38486.0,0.34192216]
["bitfinex","BTCUSD",1643670233722,0.01897475,38493.0,38487.0,0.41967782]
["bitfinex","BTCUSD",1643670233921,0.3691,38506.0,38488.0,1.64224995]
["bitfinex","BTCUSD",1643670233922,0.32760069,38502.0,38488.0,1.64224995]
["bitfinex","BTCUSD",1643670234170,0.32760069,38503.0,38495.0,0.22091718]
["bitfinex","BTCUSD",1643670234367,0.064946,38504.0,38495.0,0.05]
["bitfinex","BTCUSD",1643670234566,0.351652,38503.0,38495.0,0.05]
["bitfinex","BTCUSD",1643670234767,0.32760069,38506.0,38490.0,0.1]
["bitfinex","BTCUSD",1643670234966,0.45749469,38507.0,38492.0,0.064947]
["bitfinex","BTCUSD",1643670235167,0.45749469,38507.0,38493.0,1.374]
["bitfinex","BTCUSD",1643670235367,0.129894,38507.0,38494.0,0.1]
["bitfinex","BTCUSD",1643670235568,0.129894,38507.0,38494.0,0.15]
["bitfinex","BTCUSD",1643670235869,0.08601354,38504.0,38489.0,0.36887947]
["bitfinex","BTCUSD",1643670236070,0.00140593,38497.0,38487.0,0.19437673]
["bitfinex","BTCUSD",1643670236272,0.00140593,38497.0,38481.0,0.5]
["bitfinex","BTCUSD",1643670236466,0.00140593,38497.0,38482.0,0.27478199]
["bitfinex","BTCUSD",1643670236866,0.00140593,38497.0,38488.0,0.25863272]
["bitfinex","BTCUSD",1643670237067,0.064961,38495.0,38488.0,0.25863272]
["bitfinex","BTCUSD",1643670237268,0.00140593,38497.0,38488.0,0.25863272]
["bitfinex","BTCUSD",1643670237470,0.00140593,38497.0,38486.0,0.30698378]
["bitfinex","BTCUSD",1643670237471,0.00140593,38497.0,38489.0,0.23867818]
["bitfinex","BTCUSD",1643670237668,0.00140593,38497.0,38487.0,0.41455852]
["bitfinex","BTCUSD",1643670238110,0.00140593,38497.0,38487.0,0.38766224]
["bitfinex","BTCUSD",1643670238313,0.00140584,38502.0,38487.0,0.38766224]
["bitfinex","BTCUSD",1643670238512,0.00140584,38502.0,38490.0,0.21149578]
["bitfinex","BTCUSD",1643670238714,0.00140584,38502.0,38491.0,0.25808408]
["bitfinex","BTCUSD",1643670238913,0.00082098,38494.0,38491.0,0.25808408]
["bitfinex","BTCUSD",1643670239112,0.00082098,38494.0,38489.0,0.25855652]
["bitfinex","BTCUSD",1643670239316,0.00082098,38494.0,38487.0,0.05]
["bitfinex","BTCUSD",1643670239813,0.00082098,38494.0,38488.0,0.23944]
["bitfinex","BTCUSD",1643670240015,0.00082098,38494.0,38486.0,0.1]
["bitfinex","BTCUSD",1643670240214,0.00082098,38494.0,38486.0,0.25441119]
["bitfinex","BTCUSD",1643670240513,0.00328343,38500.0,38486.0,0.25441119]
["bitfinex","BTCUSD",1643670240514,0.064963,38501.0,38487.0,0.23882395]
["bitfinex","BTCUSD",1643670240714,0.064963,38501.0,38486.0,0.25441119]
["bitfinex","BTCUSD",1643670241115,0.31348585,38498.0,38486.0,0.25441119]
["bitfinex","BTCUSD",1643670241575,0.00123697,38492.0,38486.0,0.25441119]
["bitfinex","BTCUSD",1643670242176,0.00123697,38492.0,38482.0,0.34013756]
["bitfinex","BTCUSD",1643670242576,0.00123697,38492.0,38481.0,0.20429033]
["bitfinex","BTCUSD",1643670242775,0.29528612,38495.0,38479.0,0.20429033]
["bitfinex","BTCUSD",1643670242776,0.00123698,38491.0,38479.0,0.20429033]
["bitfinex","BTCUSD",1643670242977,0.351652,38490.0,38479.0,0.20429033]
["bitfinex","BTCUSD",1643670243275,0.38253823,38489.0,38478.0,0.26758707]
["bitfinex","BTCUSD",1643670243478,0.351652,38488.0,38478.0,0.31758707]
["bitfinex","BTCUSD",1643670243675,0.28270937,38487.0,38478.0,0.31758707]
["bitfinex","BTCUSD",1643670243975,0.00123705,38486.0,38478.0,0.05]
["bitfinex","BTCUSD",1643670244177,0.06622505,38486.0,38474.0,0.20429033]
["bitfinex","BTCUSD",1643670244378,0.06622505,38486.0,38471.0,0.05]
["bitfinex","BTCUSD",1643670244379,0.46781574,38485.0,38471.0,0.05]
["bitfinex","BTCUSD",1643670244579,0.46781574,38485.0,38467.0,0.15]
["bitfinex","BTCUSD",1643670244777,0.46781574,38485.0,38465.0,0.23347466]
["bitfinex","BTCUSD",1643670244778,0.451652,38484.0,38463.0,0.20429033]
["bitfinex","BTCUSD",1643670244975,0.30224845,38479.0,38466.0,0.23911013]
["bitfinex","BTCUSD",1643670245315,0.065008,38475.0,38466.0,0.23911013]
["bitfinex","BTCUSD",1643670245509,0.26753303,38474.0,38466.0,0.23911013]
["bitfinex","BTCUSD",1643670246411,0.00114502,38473.0,38466.0,0.23911013]
["bitfinex","BTCUSD",1643670247312,0.00114502,38473.0,38462.0,0.75789171]
["bitfinex","BTCUSD",1643670247611,0.06615202,38472.0,38462.0,0.37949171]
["bitfinex","BTCUSD",1643670248210,0.06615202,38472.0,38463.0,0.21278404]
["bitfinex","BTCUSD",1643670248410,0.351652,38471.0,38463.0,0.21278404]
["bitfinex","BTCUSD",1643670248611,0.351652,38471.0,38463.0,0.26278404]
["bitfinex","BTCUSD",1643670248812,0.065007,38472.0,38463.0,0.26278404]
["bitfinex","BTCUSD",1643670249057,0.06641173,38472.0,38463.0,0.26278404]
["bitfinex","BTCUSD",1643670249762,0.065007,38472.0,38463.0,0.26278404]
["bitfinex","BTCUSD",1643670250157,0.06641173,38472.0,38463.0,0.26278404]
["bitfinex","BTCUSD",1643670250958,0.065007,38472.0,38463.0,0.26278404]
["bitfinex","BTCUSD",1643670251359,0.06641173,38472.0,38463.0,0.26278404]
["bitfinex","BTCUSD",1643670252265,0.1,38488.0,38464.0,1.374]
["bitfinex","BTCUSD",1643670252266,0.065003,38477.0,38464.0,1.374]
["bitfinex","BTCUSD",1643670252460,0.3703,38487.0,38464.0,1.374]
["bitfinex","BTCUSD",1643670252461,0.00140473,38472.0,38464.0,1.374]
["bitfinex","BTCUSD",1643670252663,0.00140473,38472.0,38465.0,0.1]
["bitfinex","BTCUSD",1643670252905,0.00140473,38472.0,38466.0,0.05]
["bitfinex","BTCUSD",1643670253107,0.00140473,38472.0,38469.0,0.21095634]
["bitfinex","BTCUSD",1643670253505,0.44183881,38486.0,38469.0,0.32594534]
["bitfinex","BTCUSD",1643670253506,0.064988,38484.0,38469.0,0.32594534]
["bitfinex","BTCUSD",1643670253706,0.24078304,38483.0,38476.0,0.33089885]
["bitfinex","BTCUSD",1643670253905,0.00561802,38478.0,38470.0,0.1]
["bitfinex","BTCUSD",1643670254705,0.064988,38484.0,38470.0,0.1]
["bitfinex","BTCUSD",1643670254910,0.00140466,38476.0,38471.0,0.37055343]
["bitfinex","BTCUSD",1643670255106,0.00133871,38476.0,38471.0,0.42055343]
["bitfinex","BTCUSD",1643670255305,0.00133871,38476.0,38471.0,0.47055343]
["bitfinex","BTCUSD",1643670255908,0.25748634,38483.0,38471.0,0.47055343]
["bitfinex","BTCUSD",1643670256757,0.064988,38484.0,38471.0,0.71297088]
["bitfinex","BTCUSD",1643670257362,0.08612267,38484.0,38471.0,0.71297088]
["bitfinex","BTCUSD",1643670257562,0.064988,38484.0,38471.0,0.47055343]
["bitfinex","BTCUSD",1643670257961,0.064988,38484.0,38475.0,0.26482995]
["bitfinex","BTCUSD",1643670258160,0.064988,38484.0,38475.0,0.31482995]
["bitfinex","BTCUSD",1643670258561,0.064988,38484.0,38471.0,0.47055343]
["bitfinex","BTCUSD",1643670258762,0.064988,38484.0,38471.0,0.42055343]
["bitfinex","BTCUSD",1643670259362,0.064988,38484.0,38471.0,0.37055343]
["bitfinex","BTCUSD",1643670259562,0.064988,38484.0,38473.0,0.22948482]
["bitfinex","BTCUSD",1643670259762,0.064988,38484.0,38473.0,0.27948482]
["bitfinex","BTCUSD",1643670259962,0.00140468,38479.0,38473.0,0.27948482]
["bitfinex","BTCUSD",1643670260810,0.064988,38484.0,38473.0,0.27948482]
["bitfinex","BTCUSD",1643670261108,0.00140471,38478.0,38473.0,0.27948482]
["bitfinex","BTCUSD",1643670262007,0.064988,38484.0,38473.0,0.27948482]
["bitfinex","BTCUSD",1643670262209,0.00140471,38477.0,38473.0,0.27948482]
["bitfinex","BTCUSD",1643670262608,0.00140471,38477.0,38473.0,0.22948482]
["bitfinex","BTCUSD",1643670262812,0.00140471,38477.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670263209,0.0650049,38483.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670263408,0.351652,38482.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670263608,0.451652,38482.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670263811,0.065005,38473.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670264857,0.0014048,38472.0,38468.0,0.26619876]
["bitfinex","BTCUSD",1643670265256,0.0014048,38472.0,38468.0,0.31619876]
["bitfinex","BTCUSD",1643670265656,0.065003,38476.0,38468.0,0.26619876]
["bitfinex","BTCUSD",1643670265856,0.02155945,38473.0,38468.0,0.26619876]
["bitfinex","BTCUSD",1643670266556,0.065003,38476.0,38468.0,0.26619876]
["bitfinex","BTCUSD",1643670266958,0.06422168,38476.0,38468.0,0.26619876]
["bitfinex","BTCUSD",1643670267361,0.06422168,38476.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670267824,0.11422168,38476.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670268022,2.64619312,38472.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670268218,0.351652,38471.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670269218,0.065013,38472.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670269820,0.00140319,38471.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670270418,0.130023,38470.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670273363,0.351652,38469.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670275313,0.34862554,38469.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670279056,0.32362554,38469.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670281559,0.0014032,38470.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670281760,0.351654,38469.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670283811,0.351655,38469.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670284015,0.00121056,38470.0,38468.0,0.3031]
["bitfinex","BTCUSD",1643670284213,0.00121056,38470.0,38469.0,0.651655]
["bitfinex","BTCUSD",1643670284809,0.00121056,38470.0,38469.0,1.14356279]
["bitfinex","BTCUSD",1643670285011,0.065004,38477.0,38469.0,1.14356279]
["bitfinex","BTCUSD",1643670285012,0.065004,38477.0,38469.0,1.32644151]
["bitfinex","BTCUSD",1643670285310,0.00484153,38477.0,38476.0,0.1]
["bitfinex","BTCUSD",1643670285511,0.00484153,38477.0,38469.0,0.87478651]
["bitfinex","BTCUSD",1643670286013,0.00484153,38477.0,38469.0,0.67478651]
["bitfinex","BTCUSD",1643670286209,0.05,38479.0,38469.0,0.67478651]
["bitfinex","BTCUSD",1643670286412,0.00121056,38475.0,38469.0,0.67478651]
["bitfinex","BTCUSD",1643670287460,0.165005,38480.0,38469.0,0.67478651]
["bitfinex","BTCUSD",1643670287759,0.00140314,38474.0,38469.0,0.67478651]
["bitfinex","BTCUSD",1643670288060,0.00140314,38474.0,38469.0,0.29190779]
["bitfinex","BTCUSD",1643670288663,0.265005,38480.0,38469.0,0.29190779]
["bitfinex","BTCUSD",1643670288859,0.00140315,38473.0,38469.0,0.29190779]
["bitfinex","BTCUSD",1643670289862,0.265005,38480.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670290060,0.00140316,38473.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670290912,0.15,38478.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670291109,0.065015,38473.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670291312,0.00140317,38472.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670292310,0.065015,38473.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670292510,0.00140318,38472.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670293511,0.065015,38473.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670293712,0.00140318,38472.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670294557,0.065015,38473.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670294959,0.00140167,38472.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670295761,0.065015,38473.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670296158,0.00140167,38472.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670296959,0.065015,38473.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670297158,0.00140167,38472.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670298206,0.065015,38473.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670298407,0.00140167,38472.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670298608,0.27773081,38471.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670299708,0.09257693,38469.0,38468.0,0.0031]
["bitfinex","BTCUSD",1643670300307,0.09257693,38469.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670304861,0.44423193,38469.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670310158,0.44413184,38469.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670311060,0.7041629,38469.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670311961,0.44413184,38469.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670313807,0.09247684,38469.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670314708,0.14247684,38469.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670315109,0.09247684,38469.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670315309,0.39189606,38476.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670315310,0.00120505,38470.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670315708,0.00120505,38470.0,38468.0,0.26877761]
["bitfinex","BTCUSD",1643670315909,0.00120505,38470.0,38469.0,0.551655]
["bitfinex","BTCUSD",1643670316208,0.1,38477.0,38469.0,0.551655]
["bitfinex","BTCUSD",1643670316409,0.28156994,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670316662,0.28638941,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670316865,0.08638941,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670317572,0.08156994,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670317765,0.08281337,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670318264,0.13281337,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670318664,0.13156994,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670318865,0.13281337,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670319066,0.08281337,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670319868,0.08156994,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670320071,0.08281337,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670321113,0.08156994,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670321314,0.0828069,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670321812,0.1328069,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670322214,0.13156994,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670322414,0.1328069,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670323016,0.13249409,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670323414,0.13125713,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670323615,0.13249409,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670323815,0.0828069,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670324259,0.00123696,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670324657,0.10494711,38483.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670324658,0.1,38483.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670324859,0.064998,38482.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670325060,0.00123805,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670325860,0.10223922,38478.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670326060,0.00123805,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670327062,0.15223922,38478.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670327264,0.00123805,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670328318,0.15223922,38478.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670328516,0.00123787,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670330619,0.15223922,38478.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670331020,0.00123787,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670331862,0.064997,38482.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670332062,0.00123787,38477.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670333066,0.15271483,38479.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670333864,0.52,38483.0,38474.0,0.29248775]
["bitfinex","BTCUSD",1643670334064,0.42,38483.0,38481.0,0.27628461]
["bitfinex","BTCUSD",1643670334268,0.42,38487.0,38482.0,0.6]
["bitfinex","BTCUSD",1643670334470,0.01922769,38489.0,38483.0,0.28108976]
["bitfinex","BTCUSD",1643670334665,0.01922769,38489.0,38484.0,0.351625]
["bitfinex","BTCUSD",1643670334865,0.01922769,38489.0,38485.0,1.05525088]
["bitfinex","BTCUSD",1643670334866,0.00600751,38489.0,38485.0,1.05525088]
["bitfinex","BTCUSD",1643670335067,0.38150311,38499.0,38494.0,0.32865395]
["bitfinex","BTCUSD",1643670335068,0.32688706,38499.0,38494.0,0.32865395]
["bitfinex","BTCUSD",1643670335331,0.32652316,38502.0,38494.0,0.32865395]
["bitfinex","BTCUSD",1643670335527,0.11528945,38506.0,38495.0,0.28108976]
["bitfinex","BTCUSD",1643670335528,0.49660311,38506.0,38495.0,0.28108976]
["bitfinex","BTCUSD",1643670335925,0.38150311,38507.0,38494.0,0.65974371]
["bitfinex","BTCUSD",1643670336125,0.08407094,38505.0,38501.0,0.07749982]
["bitfinex","BTCUSD",1643670336325,0.08407094,38505.0,38504.0,0.07112553]
["bitfinex","BTCUSD",1643670336530,0.08407094,38505.0,38504.0,0.06612553]
["bitfinex","BTCUSD",1643670336726,0.08407094,38505.0,38500.0,0.26999682]
["bitfinex","BTCUSD",1643670336930,0.08407094,38505.0,38493.0,0.1126]
["bitfinex","BTCUSD",1643670337127,0.064966,38503.0,38493.0,0.1126]
["bitfinex","BTCUSD",1643670337728,0.28725633,38497.0,38493.0,0.1126]
["bitfinex","BTCUSD",1643670337927,0.08621527,38496.0,38494.0,0.351625]
["bitfinex","BTCUSD",1643670338329,0.08621527,38496.0,38490.0,0.351625]
["bitfinex","BTCUSD",1643670339160,0.08621527,38496.0,38490.0,0.57563263]
["bitfinex","BTCUSD",1643670339863,0.00132784,38495.0,38490.0,0.351625]
["bitfinex","BTCUSD",1643670340264,0.00132784,38495.0,38487.0,0.3642]
["bitfinex","BTCUSD",1643670340663,0.17665111,38494.0,38487.0,0.3642]
["bitfinex","BTCUSD",1643670340866,0.05,38493.0,38483.0,0.02168903]
["bitfinex","BTCUSD",1643670341063,0.29637026,38492.0,38483.0,0.02168903]
["bitfinex","BTCUSD",1643670341264,0.29727281,38490.0,38483.0,0.02168903]
["bitfinex","BTCUSD",1643670341661,0.29727281,38490.0,38476.0,0.59972417]
["bitfinex","BTCUSD",1643670341662,0.2,38488.0,38476.0,0.59972417]
["bitfinex","BTCUSD",1643670341865,0.2,38487.0,38475.0,0.59972417]
["bitfinex","BTCUSD",1643670342064,0.08965149,38469.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670342264,0.02168903,38484.0,38468.0,0.86170483]
["bitfinex","BTCUSD",1643670342265,0.17835,38482.0,38468.0,0.86170483]
["bitfinex","BTCUSD",1643670342463,0.2782809,38481.0,38470.0,0.29582591]
["bitfinex","BTCUSD",1643670342918,0.2782809,38481.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670342919,0.3782809,38481.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670343321,0.0831874,38470.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670343523,0.35714828,38470.0,38469.0,0.351625]
["bitfinex","BTCUSD",1643670343718,0.27396088,38470.0,38469.0,0.351625]
["bitfinex","BTCUSD",1643670343919,0.27396088,38470.0,38469.0,0.62160424]
["bitfinex","BTCUSD",1643670345321,0.27396088,38470.0,38469.0,0.82160424]
["bitfinex","BTCUSD",1643670345922,0.09833568,38478.0,38469.0,0.82160424]
["bitfinex","BTCUSD",1643670345923,0.00133541,38471.0,38469.0,0.82160424]
["bitfinex","BTCUSD",1643670346126,0.00133541,38471.0,38470.0,0.46388026]
["bitfinex","BTCUSD",1643670346323,0.00133541,38471.0,38470.0,0.81504424]
["bitfinex","BTCUSD",1643670346558,0.00133541,38471.0,38470.0,0.81711588]
["bitfinex","BTCUSD",1643670346760,0.00133541,38471.0,38470.0,0.551625]
["bitfinex","BTCUSD",1643670346960,0.05,38478.0,38470.0,1.0842115]
["bitfinex","BTCUSD",1643670347161,0.05,38478.0,38477.0,0.08024313]
["bitfinex","BTCUSD",1643670347362,0.05534077,38478.0,38477.0,0.08024313]
["bitfinex","BTCUSD",1643670347561,0.00534077,38478.0,38477.0,0.08024313]
["bitfinex","BTCUSD",1643670348163,0.00534077,38478.0,38477.0,0.28024313]
["bitfinex","BTCUSD",1643670348363,0.00534077,38478.0,38477.0,1.16862013]
["bitfinex","BTCUSD",1643670348565,0.00139409,38479.0,38477.0,1.46240363]
["bitfinex","BTCUSD",1643670348867,0.00139409,38479.0,38478.0,0.84401275]
["bitfinex","BTCUSD",1643670349071,0.00139409,38479.0,38478.0,0.64401275]
["bitfinex","BTCUSD",1643670349463,0.01848357,38482.0,38478.0,0.64401275]
["bitfinex","BTCUSD",1643670349663,0.01848357,38482.0,38480.0,0.31638055]
["bitfinex","BTCUSD",1643670349861,0.01848357,38482.0,38481.0,0.62338078]
["bitfinex","BTCUSD",1643670350063,0.01972439,38484.0,38481.0,0.62338078]
["bitfinex","BTCUSD",1643670350319,0.01972439,38484.0,38483.0,0.27874703]
["bitfinex","BTCUSD",1643670350714,0.01972439,38484.0,38483.0,0.63037203]
["bitfinex","BTCUSD",1643670350915,0.02111839,38484.0,38483.0,0.351625]
["bitfinex","BTCUSD",1643670351113,0.10446128,38484.0,38478.0,0.26619162]
["bitfinex","BTCUSD",1643670351815,0.10306728,38484.0,38478.0,0.27497813]
["bitfinex","BTCUSD",1643670352014,0.10306728,38484.0,38478.0,0.57876949]
["bitfinex","BTCUSD",1643670352015,0.08334289,38484.0,38478.0,0.57876949]
["bitfinex","BTCUSD",1643670352315,0.00139403,38483.0,38478.0,0.57876949]
["bitfinex","BTCUSD",1643670352515,0.00139403,38483.0,38479.0,0.351625]
["bitfinex","BTCUSD",1643670352715,0.00139403,38483.0,38480.0,0.26691737]
["bitfinex","BTCUSD",1643670353114,0.26965738,38486.0,38480.0,0.26691737]
["bitfinex","BTCUSD",1643670353316,0.26965738,38486.0,38478.0,0.30379136]
["bitfinex","BTCUSD",1643670353317,0.00139402,38483.0,38478.0,0.30379136]
["bitfinex","BTCUSD",1643670353518,0.00139402,38483.0,38476.0,0.33706344]
["bitfinex","BTCUSD",1643670353715,0.00139402,38483.0,38473.0,0.29421483]
["bitfinex","BTCUSD",1643670354360,0.09179696,38479.0,38475.0,0.10374891]
["bitfinex","BTCUSD",1643670354561,0.09179696,38479.0,38476.0,0.59537627]
["bitfinex","BTCUSD",1643670355360,0.09179696,38479.0,38476.0,0.351625]
["bitfinex","BTCUSD",1643670355560,0.09179696,38479.0,38473.0,0.29421483]
["bitfinex","BTCUSD",1643670355761,0.0930441,38479.0,38471.0,0.50580497]
["bitfinex","BTCUSD",1643670355961,0.0930441,38479.0,38471.0,0.38990497]
["bitfinex","BTCUSD",1643670356160,0.065,38478.0,38468.0,0.01007983]
["bitfinex","BTCUSD",1643670356361,0.26895939,38474.0,38469.0,0.57515467]
["bitfinex","BTCUSD",1643670356563,0.26895939,38474.0,38470.0,0.26752614]
["bitfinex","BTCUSD",1643670356761,0.26895939,38474.0,38471.0,0.351625]
["bitfinex","BTCUSD",1643670356961,0.065,38478.0,38472.0,0.34737951]
["bitfinex","BTCUSD",1643670357160,0.00124722,38473.0,38472.0,0.2849091]
["bitfinex","BTCUSD",1643670357360,0.00124722,38473.0,38472.0,0.6365341]
["bitfinex","BTCUSD",1643670357825,0.00124722,38473.0,38472.0,0.89910452]
["bitfinex","BTCUSD",1643670358022,0.09678507,38479.0,38472.0,0.89973274]
["bitfinex","BTCUSD",1643670358023,0.09179696,38479.0,38472.0,0.89973274]
["bitfinex","BTCUSD",1643670358221,0.00128027,38474.0,38472.0,0.83659125]
["bitfinex","BTCUSD",1643670358420,0.00128027,38474.0,38473.0,0.81684921]
["bitfinex","BTCUSD",1643670358820,0.00084404,38474.0,38473.0,0.81684921]
["bitfinex","BTCUSD",1643670359224,0.11834765,38485.0,38473.0,0.81684921]
["bitfinex","BTCUSD",1643670359421,0.11834765,38485.0,38478.0,0.28597963]
["bitfinex","BTCUSD",1643670360122,0.01834765,38485.0,38478.0,0.28597963]
["bitfinex","BTCUSD",1643670361020,0.064988,38486.0,38478.0,0.28597963]
["bitfinex","BTCUSD",1643670361661,0.08313613,38482.0,38479.0,0.08919218]
["bitfinex","BTCUSD",1643670362063,0.08313613,38482.0,38478.0,0.53338778]
["bitfinex","BTCUSD",1643670362462,0.0828233,38482.0,38478.0,0.53338778]
["bitfinex","BTCUSD",1643670363063,0.08421789,38482.0,38478.0,0.53338778]
["bitfinex","BTCUSD",1643670363263,0.08421789,38482.0,38478.0,0.24740815]
["bitfinex","BTCUSD",1643670363463,0.08421789,38482.0,38478.0,0.3323141]
["bitfinex","BTCUSD",1643670364063,0.0828233,38482.0,38478.0,0.3323141]
["bitfinex","BTCUSD",1643670364367,0.0828233,38482.0,38478.0,0.83848735]
["bitfinex","BTCUSD",1643670364368,0.08421789,38482.0,38478.0,0.83848735]
["bitfinex","BTCUSD",1643670364566,0.00139459,38482.0,38478.0,0.84563421]
["bitfinex","BTCUSD",1643670364766,0.00139459,38482.0,38479.0,1.374]
["bitfinex","BTCUSD",1643670364965,0.00139459,38482.0,38481.0,0.427979]
["bitfinex","BTCUSD",1643670365164,0.08814383,38494.0,38482.0,0.4]
["bitfinex","BTCUSD",1643670365419,0.01837171,38494.0,38483.0,0.30306142]
["bitfinex","BTCUSD",1643670365621,0.01837171,38494.0,38490.0,0.25092002]
["bitfinex","BTCUSD",1643670366018,0.02178708,38494.0,38490.0,0.25092002]
["bitfinex","BTCUSD",1643670366519,0.064976,38492.0,38485.0,0.51669937]
["bitfinex","BTCUSD",1643670366719,0.064976,38492.0,38486.0,0.08209081]
["bitfinex","BTCUSD",1643670367418,0.08016964,38489.0,38481.0,0.28428319]
["bitfinex","BTCUSD",1643670367623,0.08016964,38489.0,38483.0,0.24537629]
["bitfinex","BTCUSD",1643670367818,0.08016964,38489.0,38486.0,0.00126335]
["bitfinex","BTCUSD",1643670368021,0.40042279,38489.0,38486.0,0.00126335]
["bitfinex","BTCUSD",1643670368221,0.1,38488.0,38486.0,0.00126335]
["bitfinex","BTCUSD",1643670368422,0.65258047,38487.0,38486.0,0.00126335]
["bitfinex","BTCUSD",1643670368620,0.70258047,38487.0,38486.0,0.00126335]
["bitfinex","BTCUSD",1643670368820,0.80258047,38487.0,38476.0,0.21677978]
["bitfinex","BTCUSD",1643670369061,0.3099745,38480.0,38477.0,0.29490296]
["bitfinex","BTCUSD",1643670369565,0.3099745,38480.0,38476.0,0.09467978]
["bitfinex","BTCUSD",1643670370262,0.3099745,38480.0,38476.0,0.09595749]
["bitfinex","BTCUSD",1643670370463,0.40513104,38480.0,38476.0,0.09595749]
["bitfinex","BTCUSD",1643670370663,0.40513104,38480.0,38476.0,0.00127771]
["bitfinex","BTCUSD",1643670371262,0.40513104,38480.0,38472.0,0.27383886]
["bitfinex","BTCUSD",1643670371463,0.40513104,38480.0,38476.0,0.00127771]
["bitfinex","BTCUSD",1643670372068,0.47012704,38480.0,38476.0,0.00127771]
["bitfinex","BTCUSD",1643670372464,0.47012704,38480.0,38471.0,0.26660262]
["bitfinex","BTCUSD",1643670372663,0.47012704,38480.0,38476.0,0.00127771]
["bitfinex","BTCUSD",1643670373715,0.47012704,38480.0,38473.0,0.0816758]
["bitfinex","BTCUSD",1643670373914,0.47012704,38480.0,38476.0,0.00127771]
["bitfinex","BTCUSD",1643670374917,0.47012704,38480.0,38473.0,0.0816758]
["bitfinex","BTCUSD",1643670375115,0.47012704,38480.0,38476.0,0.00127553]
["bitfinex","BTCUSD",1643670376115,0.47012704,38480.0,38473.0,0.0816758]
["bitfinex","BTCUSD",1643670376316,0.47012704,38480.0,38476.0,0.00127553]
["bitfinex","BTCUSD",1643670376761,0.16015254,38480.0,38476.0,0.00127553]
["bitfinex","BTCUSD",1643670377367,0.064996,38480.0,38473.0,0.0816758]
["bitfinex","BTCUSD",1643670377563,0.064996,38480.0,38476.0,0.00127553]
["bitfinex","BTCUSD",1643670377764,0.064996,38480.0,38476.0,0.23176003]
["bitfinex","BTCUSD",1643670377963,0.064996,38480.0,38477.0,0.29912337]
["bitfinex","BTCUSD",1643670378166,0.064993,38483.0,38477.0,0.29912337]
["bitfinex","BTCUSD",1643670378364,0.45237367,38484.0,38477.0,0.29912337]
["bitfinex","BTCUSD",1643670378564,0.08140832,38481.0,38473.0,0.0816758]
["bitfinex","BTCUSD",1643670378964,0.08140832,38481.0,38478.0,0.00127582]
["bitfinex","BTCUSD",1643670379766,0.08140832,38481.0,38475.0,0.56997445]
["bitfinex","BTCUSD",1643670379970,0.08140832,38481.0,38478.0,0.00127582]
["bitfinex","BTCUSD",1643670381017,0.08140832,38481.0,38475.0,0.56997445]
["bitfinex","BTCUSD",1643670381217,0.08140832,38481.0,38478.0,0.00127582]
["bitfinex","BTCUSD",1643670382118,0.08140832,38481.0,38475.0,0.28482271]
["bitfinex","BTCUSD",1643670382317,0.08140832,38481.0,38478.0,0.00127578]
["bitfinex","BTCUSD",1643670383318,0.08140832,38481.0,38473.0,0.0816758]
["bitfinex","BTCUSD",1643670383319,0.481626,38480.0,38473.0,0.0816758]
["bitfinex","BTCUSD",1643670383523,0.130001,38480.0,38478.0,0.00127578]
["bitfinex","BTCUSD",1643670383720,0.3969954,38480.0,38469.0,0.56581263]
["bitfinex","BTCUSD",1643670383921,0.130001,38480.0,38469.0,0.56581263]
["bitfinex","BTCUSD",1643670384162,0.130001,38480.0,38469.0,0.3975]
["bitfinex","BTCUSD",1643670384361,0.22967123,38477.0,38472.0,0.08639454]
["bitfinex","BTCUSD",1643670384562,0.08324919,38475.0,38472.0,0.08639454]
["bitfinex","BTCUSD",1643670386064,0.08324919,38475.0,38472.0,0.08766296]
["bitfinex","BTCUSD",1643670387067,0.08324919,38475.0,38472.0,0.08639454]
["bitfinex","BTCUSD",1643670387267,0.08324919,38475.0,38472.0,0.08766296]
["bitfinex","BTCUSD",1643670388312,0.08324919,38475.0,38472.0,0.08639454]
["bitfinex","BTCUSD",1643670388511,0.08324919,38475.0,38472.0,0.08766296]
["bitfinex","BTCUSD",1643670389514,0.08324919,38475.0,38472.0,0.08766368]
["bitfinex","BTCUSD",1643670390513,0.08324919,38475.0,38472.0,0.08639454]
["bitfinex","BTCUSD",1643670390717,0.08324919,38475.0,38472.0,0.00126914]
["bitfinex","BTCUSD",1643670390916,0.13324919,38475.0,38472.0,0.00074415]
["bitfinex","BTCUSD",1643670391417,0.05,38475.0,38473.0,0.4]
["bitfinex","BTCUSD",1643670391866,0.180004,38479.0,38473.0,0.4]
["bitfinex","BTCUSD",1643670392469,0.41795005,38479.0,38473.0,0.4]
["bitfinex","BTCUSD",1643670392870,0.36795005,38479.0,38473.0,0.4]
["bitfinex","BTCUSD",1643670393269,0.09698537,38476.0,38473.0,0.4]
["bitfinex","BTCUSD",1643670393568,0.14698537,38476.0,38473.0,0.4]
["bitfinex","BTCUSD",1643670393969,0.05,38479.0,38473.0,0.4]
["bitfinex","BTCUSD",1643670394170,0.1,38479.0,38473.0,0.4]
["bitfinex","BTCUSD",1643670394372,0.05,38479.0,38473.0,0.4]
["bitfinex","BTCUSD",1643670394569,0.00120187,38482.0,38473.0,0.4]
["bitfinex","BTCUSD",1643670394969,0.00120187,38482.0,38481.0,0.49360636]
["bitfinex","BTCUSD",1643670395821,0.02001671,38488.0,38481.0,0.84523136]
["bitfinex","BTCUSD",1643670395822,0.00120205,38483.0,38481.0,0.84523136]
["bitfinex","BTCUSD",1643670396020,0.00120205,38483.0,38482.0,0.551625]
["bitfinex","BTCUSD",1643670396222,0.00120205,38483.0,38482.0,2.2909941]
["bitfinex","BTCUSD",1643670396223,2.05e-06,38483.0,38482.0,2.2909941]
["bitfinex","BTCUSD",1643670396424,0.32651023,38498.0,38485.0,0.2649655]
["bitfinex","BTCUSD",1643670396619,0.25944518,38499.0,38491.0,0.36738602]
["bitfinex","BTCUSD",1643670396620,0.01849781,38494.0,38491.0,0.36738602]
["bitfinex","BTCUSD",1643670396820,0.01849781,38494.0,38492.0,0.27754175]
["bitfinex","BTCUSD",1643670397019,0.25944518,38499.0,38493.0,0.2]
["bitfinex","BTCUSD",1643670397719,0.15622631,38501.0,38492.0,0.27754175]
["bitfinex","BTCUSD",1643670397920,0.351625,38500.0,38487.0,0.1196]
["bitfinex","BTCUSD",1643670398124,0.06497,38499.0,38482.0,0.3618]
["bitfinex","BTCUSD",1643670398420,0.15,38495.0,38479.0,0.28996599]
["bitfinex","BTCUSD",1643670398630,0.15,38495.0,38475.0,0.8796]
["bitfinex","BTCUSD",1643670398631,0.32651023,38492.0,38475.0,0.8796]
["bitfinex","BTCUSD",1643670398818,0.25173431,38494.0,38475.0,0.1207]
["bitfinex","BTCUSD",1643670398819,0.24635378,38477.0,38475.0,0.1207]
["bitfinex","BTCUSD",1643670399063,0.24635378,38477.0,38476.0,0.351625]
["bitfinex","BTCUSD",1643670399263,0.29635378,38477.0,38469.0,0.50765752]
["bitfinex","BTCUSD",1643670399463,0.29635378,38477.0,38470.0,0.351625]
["bitfinex","BTCUSD",1643670399665,0.05,38477.0,38472.0,0.21603259]
["bitfinex","BTCUSD",1643670399864,0.05,38477.0,38474.0,0.10157886]
["bitfinex","BTCUSD",1643670400065,0.14063088,38479.0,38474.0,0.10157886]
["bitfinex","BTCUSD",1643670400464,0.14019106,38479.0,38474.0,0.10157886]
["bitfinex","BTCUSD",1643670400865,0.14019106,38479.0,38475.0,0.00136413]
["bitfinex","BTCUSD",1643670401665,0.1398782,38479.0,38475.0,0.00136413]
["bitfinex","BTCUSD",1643670401865,0.1398782,38479.0,38471.0,0.08717229]
["bitfinex","BTCUSD",1643670402067,0.1398782,38479.0,38475.0,0.00105756]
["bitfinex","BTCUSD",1643670402922,0.1398782,38479.0,38471.0,0.08717229]
["bitfinex","BTCUSD",1643670403121,0.26408156,38478.0,38475.0,0.00105756]
["bitfinex","BTCUSD",1643670403326,0.1398782,38479.0,38475.0,0.00105756]
["bitfinex","BTCUSD",1643670404221,0.1398782,38479.0,38471.0,0.08717229]
["bitfinex","BTCUSD",1643670404521,0.1398782,38479.0,38475.0,0.00105756]
["bitfinex","BTCUSD",1643670404721,0.04924732,38479.0,38475.0,0.00105756]
["bitfinex","BTCUSD",1643670404922,0.1214,38483.0,38475.0,0.00105756]
["bitfinex","BTCUSD",1643670405125,0.1136,38488.0,38475.0,0.29327394]
["bitfinex","BTCUSD",1643670405322,0.05,38488.0,38475.0,0.41737394]
["bitfinex","BTCUSD",1643670405521,0.00125478,38491.0,38475.0,0.41631638]
["bitfinex","BTCUSD",1643670405924,0.10157326,38490.0,38486.0,0.08466822]
["bitfinex","BTCUSD",1643670406122,0.15157326,38490.0,38486.0,0.08466822]
["bitfinex","BTCUSD",1643670406323,0.20157326,38490.0,38486.0,0.08466822]
["bitfinex","BTCUSD",1643670406572,0.02114425,38487.0,38486.0,0.08466822]
["bitfinex","BTCUSD",1643670406771,0.02114425,38487.0,38486.0,0.08579443]
["bitfinex","BTCUSD",1643670407774,0.02114425,38487.0,38486.0,0.08466822]
["bitfinex","BTCUSD",1643670408578,0.114984,38490.0,38486.0,0.08466822]
["bitfinex","BTCUSD",1643670408874,0.064984,38490.0,38485.0,0.00112625]
["bitfinex","BTCUSD",1643670409073,0.064984,38490.0,38480.0,0.40797481]
["bitfinex","BTCUSD",1643670409277,0.064984,38490.0,38486.0,0.00112621]
["bitfinex","BTCUSD",1643670409875,0.09369315,38488.0,38486.0,0.00112621]
["bitfinex","BTCUSD",1643670410074,0.14369315,38488.0,38486.0,0.00112621]
["bitfinex","BTCUSD",1643670410326,0.14369315,38488.0,38483.0,0.08833989]
["bitfinex","BTCUSD",1643670410521,0.14369315,38488.0,38485.0,0.00111072]
["bitfinex","BTCUSD",1643670411129,0.1,38488.0,38485.0,0.00111072]
["bitfinex","BTCUSD",1643670411521,0.05,38488.0,38483.0,0.08833989]
["bitfinex","BTCUSD",1643670411723,0.164984,38490.0,38485.0,0.00111074]
["bitfinex","BTCUSD",1643670412124,0.114984,38490.0,38485.0,0.00111074]
["bitfinex","BTCUSD",1643670412321,0.064984,38490.0,38485.0,0.00111074]
["bitfinex","BTCUSD",1643670412521,0.039984,38490.0,38485.0,0.00111074]
["bitfinex","BTCUSD",1643670412722,0.039984,38490.0,38483.0,0.08833989]
["bitfinex","BTCUSD",1643670412923,0.039984,38490.0,38486.0,0.00111071]
["bitfinex","BTCUSD",1643670413827,0.039984,38490.0,38483.0,0.08833989]
["bitfinex","BTCUSD",1643670414070,0.039984,38490.0,38486.0,0.00111419]
["bitfinex","BTCUSD",1643670415168,0.039984,38490.0,38483.0,0.08833989]
["bitfinex","BTCUSD",1643670415370,0.039984,38490.0,38486.0,0.00111419]
["bitfinex","BTCUSD",1643670415567,0.039984,38490.0,38483.0,0.08759369]
["bitfinex","BTCUSD",1643670416172,0.024984,38490.0,38483.0,0.08759369]
["bitfinex","BTCUSD",1643670417371,0.27934987,38489.0,38483.0,0.08759369]
["bitfinex","BTCUSD",1643670417569,0.27934987,38489.0,38480.0,0.40797481]
["bitfinex","BTCUSD",1643670417814,0.47934987,38489.0,38484.0,0.00111346]
["bitfinex","BTCUSD",1643670418615,0.024984,38490.0,38485.0,0.09554135]
["bitfinex","BTCUSD",1643670418824,0.04473,38502.0,38485.0,0.09554135]
["bitfinex","BTCUSD",1643670418825,0.32651023,38495.0,38486.0,0.267542]
["bitfinex","BTCUSD",1643670419020,0.87478945,38504.0,38486.0,0.267542]
["bitfinex","BTCUSD",1643670419021,0.00115403,38490.0,38486.0,0.267542]
["bitfinex","BTCUSD",1643670419221,0.00115403,38490.0,38487.0,0.58948744]
["bitfinex","BTCUSD",1643670419622,0.00115403,38490.0,38489.0,0.53325639]
["bitfinex","BTCUSD",1643670419817,0.00115403,38490.0,38489.0,0.88488139]
["bitfinex","BTCUSD",1643670420420,0.00115404,38490.0,38489.0,0.88488139]
["bitfinex","BTCUSD",1643670421025,0.0046153,38498.0,38497.0,0.26904211]
["bitfinex","BTCUSD",1643670421221,0.0185906,38502.0,38497.0,0.46904211]
["bitfinex","BTCUSD",1643670421765,0.0185906,38502.0,38499.0,0.23404392]
["bitfinex","BTCUSD",1643670422364,0.0185906,38502.0,38500.0,0.08274908]
["bitfinex","BTCUSD",1643670422769,0.40464451,38507.0,38500.0,0.08274908]
["bitfinex","BTCUSD",1643670422967,0.45464451,38507.0,38500.0,0.08274908]
["bitfinex","BTCUSD",1643670423169,0.87464451,38507.0,38500.0,0.08274908]
["bitfinex","BTCUSD",1643670423372,0.59813428,38507.0,38500.0,0.08274908]
["bitfinex","BTCUSD",1643670423569,0.54813428,38507.0,38500.0,0.08274908]
["bitfinex","BTCUSD",1643670423968,0.47,38507.0,38500.0,0.08274908]
["bitfinex","BTCUSD",1643670424170,0.05,38507.0,38500.0,0.08274908]
["bitfinex","BTCUSD",1643670424367,0.04985,38507.0,38500.0,0.08274908]
["bitfinex","BTCUSD",1643670424567,0.064952,38509.0,38500.0,0.08274908]
["bitfinex","BTCUSD",1643670424967,0.064952,38509.0,38506.0,0.08591571]
["bitfinex","BTCUSD",1643670425167,0.351625,38508.0,38506.0,0.08591571]
["bitfinex","BTCUSD",1643670425420,0.064952,38509.0,38506.0,0.08591571]
["bitfinex","BTCUSD",1643670426220,0.11636013,38509.0,38506.0,0.08591571]
["bitfinex","BTCUSD",1643670426825,0.064955,38507.0,38498.0,0.26006272]
["bitfinex","BTCUSD",1643670427021,0.064955,38507.0,38497.0,0.1182]
["bitfinex","BTCUSD",1643670427523,0.00140822,38504.0,38497.0,0.36781534]
["bitfinex","BTCUSD",1643670427721,0.27917151,38503.0,38497.0,0.36781534]
["bitfinex","BTCUSD",1643670427921,0.27917151,38503.0,38494.0,0.64901822]
["bitfinex","BTCUSD",1643670428122,0.08198973,38501.0,38496.0,0.08794331]
["bitfinex","BTCUSD",1643670428322,2.39987864,38503.0,38496.0,0.08794331]
["bitfinex","BTCUSD",1643670428323,0.351625,38500.0,38496.0,0.08794331]
["bitfinex","BTCUSD",1643670428522,2.34987864,38503.0,38496.0,0.08794331]
["bitfinex","BTCUSD",1643670428523,2.28491664,38503.0,38496.0,0.08794331]
["bitfinex","BTCUSD",1643670428723,0.351625,38502.0,38496.0,0.08794331]
["bitfinex","BTCUSD",1643670428923,0.00140829,38500.0,38496.0,0.08794331]
["bitfinex","BTCUSD",1643670429674,0.064965,38501.0,38496.0,0.08794331]
["bitfinex","BTCUSD",1643670429876,0.0014083,38500.0,38496.0,0.08794331]
["bitfinex","BTCUSD",1643670430676,0.0014083,38500.0,38497.0,0.25723842]
["bitfinex","BTCUSD",1643670430875,0.129913,38510.0,38498.0,0.351625]
["bitfinex","BTCUSD",1643670431076,0.12022389,38512.0,38499.0,0.3116681]
["bitfinex","BTCUSD",1643670431275,0.12022389,38512.0,38497.0,0.30368478]
["bitfinex","BTCUSD",1643670431276,0.0014083,38500.0,38497.0,0.30368478]
["bitfinex","BTCUSD",1643670431476,0.0014083,38500.0,38498.0,0.351625]
["bitfinex","BTCUSD",1643670432278,0.05,38504.0,38501.0,0.29421364]
["bitfinex","BTCUSD",1643670432479,0.00563227,38507.0,38500.0,0.28777486]
["bitfinex","BTCUSD",1643670433319,0.05,38511.0,38506.0,0.27622151]
["bitfinex","BTCUSD",1643670433522,0.05,38511.0,38507.0,0.52520864]
["bitfinex","BTCUSD",1643670433523,0.00563195,38511.0,38507.0,0.52520864]
["bitfinex","BTCUSD",1643670434223,0.00563195,38511.0,38508.0,0.351625]
["bitfinex","BTCUSD",1643670434421,0.00563195,38511.0,38510.0,0.084876]
["bitfinex","BTCUSD",1643670434621,0.02022389,38512.0,38510.0,0.084876]
["bitfinex","BTCUSD",1643670434817,0.42,38513.0,38510.0,0.084876]
["bitfinex","BTCUSD",1643670434818,0.00140809,38511.0,38510.0,0.084876]
["bitfinex","BTCUSD",1643670435317,0.32564686,38522.0,38510.0,0.084876]
["bitfinex","BTCUSD",1643670435318,0.03584603,38524.0,38511.0,0.4]
["bitfinex","BTCUSD",1643670435520,0.08518452,38522.0,38518.0,0.0978711]
["bitfinex","BTCUSD",1643670435718,0.05,38513.0,38511.0,0.61102339]
["bitfinex","BTCUSD",1643670436117,0.2,38521.0,38511.0,0.41102339]
["bitfinex","BTCUSD",1643670436564,0.064936,38520.0,38517.0,0.26154921]
["bitfinex","BTCUSD",1643670436765,0.401625,38519.0,38517.0,0.26154921]
["bitfinex","BTCUSD",1643670436966,0.05,38519.0,38517.0,0.26154921]
["bitfinex","BTCUSD",1643670437367,0.06617843,38520.0,38517.0,0.26154921]
["bitfinex","BTCUSD",1643670438165,0.064936,38520.0,38515.0,0.07632657]
["bitfinex","BTCUSD",1643670438368,0.06617843,38520.0,38515.0,0.00109854]
["bitfinex","BTCUSD",1643670438570,0.351625,38519.0,38515.0,0.00109854]
["bitfinex","BTCUSD",1643670438768,0.129891,38518.0,38515.0,0.00109854]
["bitfinex","BTCUSD",1643670438967,0.351625,38517.0,38515.0,0.00109854]
["bitfinex","BTCUSD",1643670439368,0.09571061,38516.0,38509.0,0.54705343]
["bitfinex","BTCUSD",1643670439568,0.09571061,38516.0,38514.0,0.00109857]
["bitfinex","BTCUSD",1643670439774,0.14571061,38516.0,38514.0,0.00109857]
["bitfinex","BTCUSD",1643670440420,0.63065561,38516.0,38514.0,0.00109857]
["bitfinex","BTCUSD",1643670440623,0.351625,38515.0,38509.0,0.23339837]
["bitfinex","BTCUSD",1643670440823,0.58065561,38516.0,38513.0,0.00115135]
["bitfinex","BTCUSD",1643670441125,0.129905,38514.0,38513.0,0.00115135]
["bitfinex","BTCUSD",1643670441324,0.351625,38514.0,38513.0,0.00115135]
["bitfinex","BTCUSD",1643670441525,0.42,38516.0,38513.0,0.00115135]
["bitfinex","BTCUSD",1643670441723,0.351625,38515.0,38513.0,0.00115135]
["bitfinex","BTCUSD",1643670442022,0.351625,38515.0,38507.0,0.28577884]
["bitfinex","BTCUSD",1643670442221,0.42,38516.0,38508.0,0.24703644]
["bitfinex","BTCUSD",1643670442426,0.42,38516.0,38515.0,0.26967154]
["bitfinex","BTCUSD",1643670442624,0.08084383,38517.0,38515.0,0.26967154]
["bitfinex","BTCUSD",1643670443022,0.00115259,38519.0,38515.0,0.26967154]
["bitfinex","BTCUSD",1643670443223,0.42,38523.0,38515.0,0.26967154]
["bitfinex","BTCUSD",1643670443425,0.00115263,38519.0,38515.0,0.26967154]
["bitfinex","BTCUSD",1643670444071,0.00115263,38519.0,38514.0,0.00115132]
["bitfinex","BTCUSD",1643670444272,0.064937,38520.0,38507.0,0.26496877]
["bitfinex","BTCUSD",1643670444472,0.351625,38519.0,38515.0,0.00113942]
["bitfinex","BTCUSD",1643670444672,0.40278327,38519.0,38515.0,0.00113942]
["bitfinex","BTCUSD",1643670445474,0.40278327,38519.0,38512.0,0.26282453]
["bitfinex","BTCUSD",1643670445475,0.07346985,38518.0,38512.0,0.26282453]
["bitfinex","BTCUSD",1643670445771,0.17346985,38518.0,38515.0,0.00113942]
["bitfinex","BTCUSD",1643670445971,0.351625,38517.0,38515.0,0.00113942]
["bitfinex","BTCUSD",1643670446773,0.05,38519.0,38512.0,0.26282453]
["bitfinex","BTCUSD",1643670446974,0.00115825,38519.0,38514.0,0.00113945]
["bitfinex","BTCUSD",1643670447578,0.00115825,38519.0,38515.0,0.22360979]
["bitfinex","BTCUSD",1643670447830,0.09187236,38521.0,38518.0,0.30457496]
["bitfinex","BTCUSD",1643670448023,0.351625,38520.0,38509.0,0.29457594]
["bitfinex","BTCUSD",1643670448224,0.14187236,38521.0,38515.0,0.00114209]
["bitfinex","BTCUSD",1643670448423,0.00115864,38519.0,38515.0,0.00114209]
["bitfinex","BTCUSD",1643670448624,0.351625,38518.0,38515.0,0.00114209]
["bitfinex","BTCUSD",1643670448925,0.351625,38518.0,38515.0,0.0891463]
["bitfinex","BTCUSD",1643670449128,0.14187236,38521.0,38517.0,0.31039241]
["bitfinex","BTCUSD",1643670449324,0.05,38521.0,38517.0,0.31039241]
["bitfinex","BTCUSD",1643670449530,0.00115863,38519.0,38517.0,0.31039241]
["bitfinex","BTCUSD",1643670450326,0.064932,38522.0,38517.0,0.31039241]
["bitfinex","BTCUSD",1643670450527,0.45111722,38521.0,38517.0,0.31039241]
["bitfinex","BTCUSD",1643670450725,0.00115836,38520.0,38517.0,0.31039241]
["bitfinex","BTCUSD",1643670451571,0.14949222,38521.0,38517.0,0.31039241]
["bitfinex","BTCUSD",1643670451773,0.14949222,38521.0,38515.0,0.0891457]
["bitfinex","BTCUSD",1643670451974,0.06609435,38520.0,38515.0,0.0891457]
["bitfinex","BTCUSD",1643670452175,0.351625,38519.0,38515.0,0.00114149]
["bitfinex","BTCUSD",1643670452374,0.401625,38519.0,38515.0,0.00114149]
["bitfinex","BTCUSD",1643670452574,0.1,38518.0,38515.0,0.00114149]
["bitfinex","BTCUSD",1643670452879,0.351625,38517.0,38511.0,0.28215368]
["bitfinex","BTCUSD",1643670453073,0.1,38518.0,38511.0,0.56447906]
["bitfinex","BTCUSD",1643670453273,0.1,38518.0,38515.0,0.00114149]
["bitfinex","BTCUSD",1643670453673,0.05115837,38519.0,38515.0,0.00114149]
["bitfinex","BTCUSD",1643670453874,0.351625,38518.0,38515.0,0.00114149]
["bitfinex","BTCUSD",1643670454075,0.05,38517.0,38511.0,0.56447906]
["bitfinex","BTCUSD",1643670454376,0.05,38517.0,38515.0,0.00114149]
["bitfinex","BTCUSD",1643670454574,0.06494,38518.0,38515.0,0.00114149]
["bitfinex","BTCUSD",1643670454775,0.401625,38517.0,38515.0,0.00114149]
["bitfinex","BTCUSD",1643670455176,0.401625,38517.0,38511.0,0.28215368]
["bitfinex","BTCUSD",1643670455424,0.351625,38517.0,38514.0,0.00114165]
["bitfinex","BTCUSD",1643670455821,0.00115844,38519.0,38514.0,0.00114165]
["bitfinex","BTCUSD",1643670456519,0.31056893,38525.0,38517.0,0.30480872]
["bitfinex","BTCUSD",1643670456719,0.00115845,38519.0,38510.0,0.28449942]
["bitfinex","BTCUSD",1643670457720,0.26243361,38524.0,38516.0,0.29384153]
["bitfinex","BTCUSD",1643670457924,0.07620711,38520.0,38516.0,0.38391668]
["bitfinex","BTCUSD",1643670458120,0.07620711,38520.0,38516.0,0.29384153]
["bitfinex","BTCUSD",1643670458325,0.26243361,38524.0,38516.0,0.29384153]
["bitfinex","BTCUSD",1643670458523,0.15,38525.0,38516.0,0.29384153]
["bitfinex","BTCUSD",1643670459174,0.00115981,38522.0,38513.0,0.00114165]
["bitfinex","BTCUSD",1643670459472,0.08170259,38517.0,38513.0,0.07500763]
["bitfinex","BTCUSD",1643670460172,0.29880668,38522.0,38515.0,0.29760466]
["bitfinex","BTCUSD",1643670460372,0.00115985,38518.0,38515.0,0.29760466]
["bitfinex","BTCUSD",1643670461174,0.05,38522.0,38515.0,0.29760466]
["bitfinex","BTCUSD",1643670461573,0.00115986,38518.0,38515.0,0.29760466]
["bitfinex","BTCUSD",1643670462473,0.23019475,38521.0,38511.0,0.22925915]
["bitfinex","BTCUSD",1643670462474,0.27678692,38520.0,38511.0,0.22925915]
["bitfinex","BTCUSD",1643670462674,0.27678692,38520.0,38513.0,0.00113595]
["bitfinex","BTCUSD",1643670462923,0.00115686,38518.0,38513.0,0.00113595]
["bitfinex","BTCUSD",1643670463324,0.351625,38517.0,38513.0,0.00113595]
["bitfinex","BTCUSD",1643670463522,0.00115686,38518.0,38513.0,0.00113595]
["bitfinex","BTCUSD",1643670463725,0.08225393,38514.0,38510.0,0.39928487]
["bitfinex","BTCUSD",1643670463925,0.08225393,38514.0,38513.0,0.00113595]
["bitfinex","BTCUSD",1643670464127,0.40473529,38514.0,38513.0,0.00113595]
["bitfinex","BTCUSD",1643670464329,0.90165029,38514.0,38513.0,0.00113595]
["bitfinex","BTCUSD",1643670464924,1.10165029,38514.0,38513.0,0.00113595]
["bitfinex","BTCUSD",1643670465123,0.25496553,38504.0,38502.0,0.08425222]
["bitfinex","BTCUSD",1643670465323,0.25496553,38504.0,38501.0,0.0206422]
["bitfinex","BTCUSD",1643670465524,0.30496553,38504.0,38501.0,0.0206422]
["bitfinex","BTCUSD",1643670465727,0.35496553,38504.0,38501.0,0.0206422]
["bitfinex","BTCUSD",1643670466324,0.35496553,38504.0,38501.0,0.0217798]
["bitfinex","BTCUSD",1643670466867,0.35496553,38504.0,38501.0,0.0011376]
["bitfinex","BTCUSD",1643670467370,0.35496553,38504.0,38498.0,0.33395624]
["bitfinex","BTCUSD",1643670467569,0.35496553,38504.0,38501.0,0.0011376]
["bitfinex","BTCUSD",1643670468569,0.35496553,38504.0,38498.0,0.33395624]
["bitfinex","BTCUSD",1643670468873,0.35496553,38504.0,38501.0,0.0011376]
["bitfinex","BTCUSD",1643670468874,0.27104216,38503.0,38501.0,0.0011376]
["bitfinex","BTCUSD",1643670469372,0.601625,38502.0,38501.0,0.0011376]
["bitfinex","BTCUSD",1643670469572,0.74682947,38502.0,38501.0,0.0011376]
["bitfinex","BTCUSD",1643670469969,0.74682947,38502.0,38491.0,0.76675667]
["bitfinex","BTCUSD",1643670469970,0.38088314,38495.0,38491.0,0.63171593]
["bitfinex","BTCUSD",1643670470170,0.43088314,38495.0,38491.0,0.08131593]
["bitfinex","BTCUSD",1643670471128,0.43088314,38495.0,38491.0,0.08245353]
["bitfinex","BTCUSD",1643670471327,0.43088314,38495.0,38491.0,0.0022376]
["bitfinex","BTCUSD",1643670472226,0.43088314,38495.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670472428,0.43088314,38495.0,38491.0,0.0022376]
["bitfinex","BTCUSD",1643670472631,0.09911004,38495.0,38491.0,0.0022376]
["bitfinex","BTCUSD",1643670472828,0.09911004,38495.0,38492.0,0.10049711]
["bitfinex","BTCUSD",1643670473228,0.12995,38501.0,38492.0,0.31800978]
["bitfinex","BTCUSD",1643670473229,0.06497,38499.0,38492.0,0.31800978]
["bitfinex","BTCUSD",1643670473433,0.05,38504.0,38493.0,0.27376999]
["bitfinex","BTCUSD",1643670473634,0.05,38504.0,38502.0,0.28736342]
["bitfinex","BTCUSD",1643670473829,0.23102175,38510.0,38502.0,0.28736342]
["bitfinex","BTCUSD",1643670474273,0.23102175,38510.0,38503.0,0.28624068]
["bitfinex","BTCUSD",1643670474571,0.09970912,38512.0,38507.0,0.09469369]
["bitfinex","BTCUSD",1643670474572,0.09036807,38511.0,38507.0,0.09469369]
["bitfinex","BTCUSD",1643670474775,0.481531,38510.0,38507.0,0.09469369]
["bitfinex","BTCUSD",1643670475171,0.1,38509.0,38507.0,0.09469369]
["bitfinex","BTCUSD",1643670475373,0.351625,38508.0,38505.0,0.00113726]
["bitfinex","BTCUSD",1643670475572,0.229906,38510.0,38505.0,0.00113726]
["bitfinex","BTCUSD",1643670475573,0.66256246,38509.0,38505.0,0.00113726]
["bitfinex","BTCUSD",1643670475773,0.66256246,38509.0,38502.0,0.28736342]
["bitfinex","BTCUSD",1643670475975,0.66256246,38509.0,38505.0,0.00113726]
["bitfinex","BTCUSD",1643670476175,0.351625,38509.0,38505.0,0.00113726]
["bitfinex","BTCUSD",1643670476574,0.1156,38519.0,38505.0,0.00113726]
["bitfinex","BTCUSD",1643670476576,0.064944,38515.0,38505.0,0.00113726]
["bitfinex","BTCUSD",1643670476775,0.00128727,38518.0,38505.0,0.00113726]
["bitfinex","BTCUSD",1643670477174,0.00128727,38518.0,38504.0,0.2678801]
["bitfinex","BTCUSD",1643670477373,0.002,38522.0,38517.0,0.26757386]
["bitfinex","BTCUSD",1643670477574,0.351625,38521.0,38517.0,0.26757386]
["bitfinex","BTCUSD",1643670477830,0.351625,38521.0,38510.0,0.32485979]
["bitfinex","BTCUSD",1643670477831,0.7254329,38516.0,38510.0,0.26629912]
["bitfinex","BTCUSD",1643670478025,0.32760728,38522.0,38508.0,0.00113714]
["bitfinex","BTCUSD",1643670478224,0.351625,38521.0,38508.0,0.00113714]
["bitfinex","BTCUSD",1643670478425,0.32760728,38522.0,38509.0,0.27093212]
["bitfinex","BTCUSD",1643670478628,0.351625,38521.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670478827,0.129871,38520.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670479027,0.351625,38519.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670479231,0.002,38522.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670479432,0.351625,38521.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670479633,0.401625,38521.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670479827,0.00114294,38520.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670480826,0.166931,38522.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670481026,0.35276793,38521.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670481428,0.00114293,38521.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670481869,0.166931,38522.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670482268,0.0012874,38521.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670483070,0.166931,38522.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670483372,0.064937,38520.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670483570,0.351625,38519.0,38518.0,0.07565614]
["bitfinex","BTCUSD",1643670483772,0.351625,38519.0,38517.0,0.25388712]
["bitfinex","BTCUSD",1643670483773,0.401625,38519.0,38517.0,0.25388712]
["bitfinex","BTCUSD",1643670483970,0.451625,38519.0,38517.0,0.25388712]
["bitfinex","BTCUSD",1643670484971,0.451625,38519.0,38517.0,0.3563619]
["bitfinex","BTCUSD",1643670485623,0.05,38519.0,38517.0,0.3563619]
["bitfinex","BTCUSD",1643670485820,0.00128742,38520.0,38517.0,0.3563619]
["bitfinex","BTCUSD",1643670486822,0.166931,38522.0,38517.0,0.3563619]
["bitfinex","BTCUSD",1643670487023,0.00128741,38520.0,38517.0,0.3563619]
["bitfinex","BTCUSD",1643670487222,0.06622341,38520.0,38517.0,0.3563619]
["bitfinex","BTCUSD",1643670487722,0.16622341,38520.0,38517.0,0.10247478]
["bitfinex","BTCUSD",1643670487923,0.164936,38520.0,38512.0,0.24018604]
["bitfinex","BTCUSD",1643670488122,0.164936,38520.0,38513.0,0.001137]
["bitfinex","BTCUSD",1643670488325,0.064938,38518.0,38513.0,0.001137]
["bitfinex","BTCUSD",1643670488524,0.114938,38518.0,38513.0,0.001137]
["bitfinex","BTCUSD",1643670488722,0.114938,38518.0,38515.0,0.30121896]
["bitfinex","BTCUSD",1643670488928,0.2031105,38518.0,38515.0,0.38202653]
["bitfinex","BTCUSD",1643670489171,0.05,38517.0,38509.0,0.3556634]
["bitfinex","BTCUSD",1643670489372,0.129884,38516.0,38513.0,0.001137]
["bitfinex","BTCUSD",1643670489572,0.179884,38516.0,38513.0,0.001137]
["bitfinex","BTCUSD",1643670490376,0.179884,38516.0,38511.0,0.09640826]
["bitfinex","BTCUSD",1643670490577,0.179884,38516.0,38513.0,0.00113701]
["bitfinex","BTCUSD",1643670491580,0.179884,38516.0,38511.0,0.09640826]
["bitfinex","BTCUSD",1643670491877,0.179884,38516.0,38513.0,0.00113701]
["bitfinex","BTCUSD",1643670492678,0.179884,38516.0,38511.0,0.09640826]
["bitfinex","BTCUSD",1643670492921,0.179884,38516.0,38513.0,0.00113701]
["bitfinex","BTCUSD",1643670493920,0.179884,38516.0,38511.0,0.09640826]
["bitfinex","BTCUSD",1643670494126,0.179884,38516.0,38513.0,0.00113701]
["bitfinex","BTCUSD",1643670495123,0.179884,38516.0,38511.0,0.09640826]
["bitfinex","BTCUSD",1643670495322,0.179884,38516.0,38513.0,0.00113701]
["bitfinex","BTCUSD",1643670496424,0.179884,38516.0,38511.0,0.09640826]
["bitfinex","BTCUSD",1643670496673,0.179884,38516.0,38513.0,0.00113701]
["bitfinex","BTCUSD",1643670497475,0.179884,38516.0,38511.0,0.09640826]
["bitfinex","BTCUSD",1643670497674,0.179884,38516.0,38513.0,0.00113701]
["bitfinex","BTCUSD",1643670498774,0.179884,38516.0,38509.0,0.22630526]
["bitfinex","BTCUSD",1643670498975,0.179884,38516.0,38513.0,0.00113701]
["bitfinex","BTCUSD",1643670499377,0.179884,38516.0,38513.0,0.00059037]
["bitfinex","BTCUSD",1643670499875,0.179884,38516.0,38509.0,0.33017924]
["bitfinex","BTCUSD",1643670500076,0.10215673,38512.0,38509.0,0.33017924]
["bitfinex","BTCUSD",1643670500318,0.20215673,38512.0,38509.0,0.33017924]
["bitfinex","BTCUSD",1643670500719,0.05,38511.0,38509.0,0.22630526]
["bitfinex","BTCUSD",1643670501118,0.15215673,38512.0,38509.0,0.22630526]
["bitfinex","BTCUSD",1643670501619,0.15215673,38512.0,38509.0,0.22578131]
["bitfinex","BTCUSD",1643670502623,0.15215673,38512.0,38509.0,0.22707087]
["bitfinex","BTCUSD",1643670503621,0.15215673,38512.0,38509.0,0.22578131]
["bitfinex","BTCUSD",1643670503822,0.15215673,38512.0,38509.0,0.22707087]
["bitfinex","BTCUSD",1643670504670,0.15215673,38512.0,38509.0,0.22578131]
["bitfinex","BTCUSD",1643670504870,0.15215673,38512.0,38509.0,0.22707018]
["bitfinex","BTCUSD",1643670505876,0.15215673,38512.0,38509.0,0.22578131]
["bitfinex","BTCUSD",1643670506173,0.15215673,38512.0,38509.0,0.22707018]
["bitfinex","BTCUSD",1643670507175,0.15215673,38512.0,38509.0,0.22578131]
["bitfinex","BTCUSD",1643670507373,0.15215673,38512.0,38509.0,0.22707018]
["bitfinex","BTCUSD",1643670508323,0.15215673,38512.0,38509.0,0.22578131]
["bitfinex","BTCUSD",1643670508520,0.00118729,38517.0,38509.0,0.22707022]
["bitfinex","BTCUSD",1643670508723,0.00118729,38517.0,38510.0,0.28471949]
["bitfinex","BTCUSD",1643670508922,0.00118729,38517.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670509525,0.05,38518.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670509723,0.00118744,38518.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670509921,0.00118744,38518.0,38517.0,0.0961165]
["bitfinex","BTCUSD",1643670510722,0.05,38519.0,38517.0,0.0961165]
["bitfinex","BTCUSD",1643670510923,0.002,38522.0,38517.0,0.0961165]
["bitfinex","BTCUSD",1643670511123,0.00118744,38519.0,38517.0,0.0961165]
["bitfinex","BTCUSD",1643670511974,0.0978271,38520.0,38517.0,0.0961165]
["bitfinex","BTCUSD",1643670512178,0.19901455,38520.0,38517.0,0.0961165]
["bitfinex","BTCUSD",1643670512378,0.19901455,38520.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670513178,0.1978271,38520.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670513377,0.00118745,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670514377,0.1978271,38520.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670514578,0.00118745,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670515628,0.1,38520.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670515828,0.00118743,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670516726,0.002,38522.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670516925,0.05,38519.0,38515.0,0.54252129]
["bitfinex","BTCUSD",1643670517129,0.00118743,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670517926,0.002,38522.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670518125,0.08063151,38521.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670518326,0.00118743,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670519170,0.18063151,38521.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670519369,0.00118744,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670520370,0.18063151,38521.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670520570,0.00118744,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670521570,0.18063151,38521.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670521772,0.00118744,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670522826,0.18063151,38521.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670523021,0.00118744,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670524020,0.18063151,38521.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670524224,0.00118744,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670525226,0.18063151,38521.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670525522,0.00118744,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670525722,0.00106753,38519.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670526323,0.24556251,38521.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670528176,0.24056251,38521.0,38515.0,0.2786142]
["bitfinex","BTCUSD",1643670528575,0.24056251,38521.0,38515.0,0.3572988]
["bitfinex","BTCUSD",1643670530326,0.00141304,38520.0,38515.0,0.3572988]
["bitfinex","BTCUSD",1643670531123,0.24056251,38521.0,38515.0,0.3572988]
["bitfinex","BTCUSD",1643670531523,0.00141305,38519.0,38515.0,0.3572988]
["bitfinex","BTCUSD",1643670532423,0.24056251,38521.0,38515.0,0.3572988]
["bitfinex","BTCUSD",1643670532625,0.00141306,38519.0,38515.0,0.3572988]
["bitfinex","BTCUSD",1643670533224,0.351625,38518.0,38515.0,0.3572988]
["bitfinex","BTCUSD",1643670533425,0.401625,38518.0,38515.0,0.3572988]
["bitfinex","BTCUSD",1643670533627,0.05,38517.0,38515.0,0.0786846]
["bitfinex","BTCUSD",1643670534284,0.1,38517.0,38515.0,0.0786846]
["bitfinex","BTCUSD",1643670534582,0.0014148,38518.0,38515.0,0.0786846]
["bitfinex","BTCUSD",1643670534781,0.164935,38519.0,38512.0,0.25542845]
["bitfinex","BTCUSD",1643670534981,0.00141481,38518.0,38513.0,0.0013907]
["bitfinex","BTCUSD",1643670535386,0.25234009,38517.0,38513.0,0.0013907]
["bitfinex","BTCUSD",1643670535781,0.30234009,38517.0,38513.0,0.0013907]
["bitfinex","BTCUSD",1643670535981,0.43221609,38517.0,38512.0,0.25542845]
["bitfinex","BTCUSD",1643670536183,0.08460585,38511.0,38508.0,0.40603228]
["bitfinex","BTCUSD",1643670536383,0.08460585,38511.0,38508.0,0.25563049]
["bitfinex","BTCUSD",1643670536582,0.08460585,38511.0,38506.0,0.43117118]
["bitfinex","BTCUSD",1643670536783,0.08460585,38511.0,38507.0,0.351625]
["bitfinex","BTCUSD",1643670536983,0.08460585,38511.0,38508.0,0.02130698]
["bitfinex","BTCUSD",1643670537383,0.08460585,38511.0,38509.0,0.2242617]
["bitfinex","BTCUSD",1643670538032,0.43363079,38517.0,38509.0,0.2242617]
["bitfinex","BTCUSD",1643670538429,0.43221609,38517.0,38509.0,0.2242617]
["bitfinex","BTCUSD",1643670538629,0.43363086,38517.0,38511.0,0.00139076]
["bitfinex","BTCUSD",1643670539636,0.43221609,38517.0,38509.0,0.2242617]
["bitfinex","BTCUSD",1643670539831,0.43363088,38517.0,38512.0,0.00139072]
["bitfinex","BTCUSD",1643670540030,0.09189204,38514.0,38512.0,0.00139072]
["bitfinex","BTCUSD",1643670540430,0.43363088,38517.0,38512.0,0.00139072]
["bitfinex","BTCUSD",1643670540830,0.43221609,38517.0,38511.0,0.09294721]
["bitfinex","BTCUSD",1643670541031,0.43363089,38517.0,38513.0,0.00139071]
["bitfinex","BTCUSD",1643670541331,0.1812908,38517.0,38513.0,0.00139071]
["bitfinex","BTCUSD",1643670541977,0.179876,38517.0,38511.0,0.09294721]
["bitfinex","BTCUSD",1643670542177,0.179876,38517.0,38513.0,0.0013907]
["bitfinex","BTCUSD",1643670542478,0.18129081,38517.0,38515.0,0.22274258]
["bitfinex","BTCUSD",1643670542881,0.05141481,38517.0,38515.0,0.22274258]
["bitfinex","BTCUSD",1643670543077,0.00141481,38517.0,38515.0,0.22274258]
["bitfinex","BTCUSD",1643670543283,0.00141481,38517.0,38516.0,0.51312335]
["bitfinex","BTCUSD",1643670543479,0.00141481,38517.0,38516.0,0.25]
["bitfinex","BTCUSD",1643670543681,0.00141481,38518.0,38516.0,0.51445993]
["bitfinex","BTCUSD",1643670543882,0.00141481,38518.0,38517.0,1.15539134]
["bitfinex","BTCUSD",1643670544080,0.00141481,38518.0,38517.0,0.84826938]
["bitfinex","BTCUSD",1643670544280,0.00141481,38518.0,38517.0,0.93277182]
["bitfinex","BTCUSD",1643670545079,0.00125836,38519.0,38517.0,0.99768718]
["bitfinex","BTCUSD",1643670545928,0.002,38522.0,38517.0,0.99768718]
["bitfinex","BTCUSD",1643670545929,0.002,38522.0,38518.0,0.29796251]
["bitfinex","BTCUSD",1643670546125,0.00111264,38520.0,38519.0,0.351625]
["bitfinex","BTCUSD",1643670546329,0.00111264,38520.0,38519.0,0.62711603]
["bitfinex","BTCUSD",1643670546926,0.00111264,38520.0,38519.0,0.351625]
["bitfinex","BTCUSD",1643670547129,0.002,38522.0,38521.0,0.28711095]
["bitfinex","BTCUSD",1643670550079,0.002,38522.0,38521.0,0.55797958]
["bitfinex","BTCUSD",1643670550382,0.002,38522.0,38521.0,0.63873595]
["bitfinex","BTCUSD",1643670552078,0.002,38522.0,38521.0,0.28711095]
["bitfinex","BTCUSD",1643670554531,0.066927,38522.0,38521.0,0.28711095]
["bitfinex","BTCUSD",1643670556335,0.066927,38522.0,38517.0,0.08450244]
["bitfinex","BTCUSD",1643670556586,0.066927,38522.0,38510.0,0.3809321]
["bitfinex","BTCUSD",1643670556587,0.066929,38522.0,38510.0,0.3809321]
["bitfinex","BTCUSD",1643670556786,0.064934,38519.0,38510.0,0.3809321]
["bitfinex","BTCUSD",1643670556986,0.064934,38519.0,38510.0,0.0091321]
["bitfinex","BTCUSD",1643670557188,0.01,38511.0,38510.0,0.0091321]
["bitfinex","BTCUSD",1643670557387,0.50068184,38511.0,38510.0,0.0091321]
["bitfinex","BTCUSD",1643670557587,1.05238581,38511.0,38510.0,0.0091321]
["bitfinex","BTCUSD",1643670557788,1.15238581,38511.0,38510.0,0.0091321]
["bitfinex","BTCUSD",1643670557985,1.21734181,38511.0,38510.0,0.0091321]
["bitfinex","BTCUSD",1643670558385,0.25,38510.0,38501.0,0.09138637]
["bitfinex","BTCUSD",1643670558586,0.52419809,38505.0,38499.0,0.28411254]
["bitfinex","BTCUSD",1643670558786,0.62419809,38505.0,38499.0,0.28411254]
["bitfinex","BTCUSD",1643670559388,0.36431167,38504.0,38499.0,0.28411254]
["bitfinex","BTCUSD",1643670559589,0.36431167,38504.0,38495.0,0.71]
["bitfinex","BTCUSD",1643670559590,0.064967,38503.0,38495.0,0.89854163]
["bitfinex","BTCUSD",1643670559790,0.10075491,38497.0,38495.0,0.31064163]
["bitfinex","BTCUSD",1643670559988,0.10075491,38497.0,38495.0,0.18854163]
["bitfinex","BTCUSD",1643670560191,0.10075491,38497.0,38493.0,0.0752133]
["bitfinex","BTCUSD",1643670560441,0.3337942,38504.0,38495.0,0.3030927]
["bitfinex","BTCUSD",1643670560941,0.129945,38499.0,38498.0,0.25114125]
["bitfinex","BTCUSD",1643670561546,0.129942,38501.0,38498.0,0.25114125]
["bitfinex","BTCUSD",1643670561744,0.22470572,38501.0,38498.0,0.25114125]
["bitfinex","BTCUSD",1643670561942,0.22470572,38501.0,38498.0,0.25]
["bitfinex","BTCUSD",1643670562146,0.22470572,38501.0,38498.0,0.25114125]
["bitfinex","BTCUSD",1643670562545,0.064972,38500.0,38498.0,0.00114125]
["bitfinex","BTCUSD",1643670563146,0.1,38505.0,38495.0,0.32384206]
["bitfinex","BTCUSD",1643670563346,0.1,38505.0,38497.0,0.00113448]
["bitfinex","BTCUSD",1643670563546,0.05,38505.0,38497.0,0.00113448]
["bitfinex","BTCUSD",1643670563746,0.06496,38505.0,38497.0,0.00113448]
["bitfinex","BTCUSD",1643670563961,0.29932538,38507.0,38499.0,0.229481]
["bitfinex","BTCUSD",1643670564178,0.34932538,38507.0,38504.0,0.08790641]
["bitfinex","BTCUSD",1643670564375,0.351625,38506.0,38504.0,0.08790641]
["bitfinex","BTCUSD",1643670564575,0.2776294,38505.0,38504.0,0.08790641]
["bitfinex","BTCUSD",1643670564776,0.6792544,38505.0,38504.0,0.08790641]
["bitfinex","BTCUSD",1643670565175,0.401625,38505.0,38504.0,0.08790641]
["bitfinex","BTCUSD",1643670566477,0.66824957,38505.0,38504.0,0.08790641]
["bitfinex","BTCUSD",1643670566877,0.401625,38505.0,38504.0,0.08790641]
["bitfinex","BTCUSD",1643670567078,0.351625,38505.0,38504.0,0.08790641]
["bitfinex","BTCUSD",1643670567278,0.24000628,38508.0,38504.0,0.08790641]
["bitfinex","BTCUSD",1643670567279,0.17505228,38508.0,38504.0,0.08790641]
["bitfinex","BTCUSD",1643670567479,0.17505228,38514.0,38505.0,0.351625]
["bitfinex","BTCUSD",1643670567678,0.0199637,38516.0,38504.0,0.08790641]
["bitfinex","BTCUSD",1643670567962,0.0199637,38516.0,38515.0,0.26384033]
["bitfinex","BTCUSD",1643670568165,0.0199637,38516.0,38515.0,0.3461691]
["bitfinex","BTCUSD",1643670568363,0.0199637,38516.0,38515.0,0.62156427]
["bitfinex","BTCUSD",1643670568562,0.00116189,38517.0,38515.0,0.62156427]
["bitfinex","BTCUSD",1643670568762,0.00116189,38517.0,38516.0,0.86333893]
["bitfinex","BTCUSD",1643670569164,0.00116189,38517.0,38516.0,1.12539279]
["bitfinex","BTCUSD",1643670569562,0.002,38522.0,38516.0,0.87539279]
["bitfinex","BTCUSD",1643670569762,0.002,38522.0,38521.0,0.29065804]
["bitfinex","BTCUSD",1643670569963,0.00116179,38518.0,38516.0,0.52376779]
["bitfinex","BTCUSD",1643670570162,0.00116179,38518.0,38517.0,0.351625]
["bitfinex","BTCUSD",1643670571062,0.002,38522.0,38517.0,0.351625]
["bitfinex","BTCUSD",1643670571266,0.00086794,38519.0,38516.0,0.26205386]
["bitfinex","BTCUSD",1643670571581,0.00086794,38519.0,38515.0,0.08232877]
["bitfinex","BTCUSD",1643670571582,0.06580194,38519.0,38515.0,0.08232877]
["bitfinex","BTCUSD",1643670571783,0.00086794,38519.0,38515.0,0.08232877]
["bitfinex","BTCUSD",1643670572383,0.002,38522.0,38515.0,0.08232877]
["bitfinex","BTCUSD",1643670572781,0.002,38522.0,38515.0,0.34827471]
["bitfinex","BTCUSD",1643670572982,0.066931,38522.0,38515.0,0.34827471]
["bitfinex","BTCUSD",1643670573181,0.066931,38522.0,38515.0,0.6588264]
["bitfinex","BTCUSD",1643670573780,0.002,38522.0,38515.0,0.6588264]
["bitfinex","BTCUSD",1643670574982,0.09089169,38522.0,38515.0,0.6588264]
["bitfinex","BTCUSD",1643670575831,0.00141512,38521.0,38515.0,0.6588264]
["bitfinex","BTCUSD",1643670576830,0.002,38522.0,38516.0,0.26122927]
["bitfinex","BTCUSD",1643670577032,0.002,38522.0,38517.0,0.351625]
["bitfinex","BTCUSD",1643670577033,0.00141511,38521.0,38517.0,0.351625]
["bitfinex","BTCUSD",1643670577233,0.00141511,38521.0,38518.0,0.26570809]
["bitfinex","BTCUSD",1643670577432,0.00141511,38521.0,38519.0,0.351625]
["bitfinex","BTCUSD",1643670577830,0.00141511,38521.0,38517.0,0.475625]
["bitfinex","BTCUSD",1643670578029,0.002,38522.0,38517.0,0.475625]
["bitfinex","BTCUSD",1643670578431,0.00341511,38522.0,38521.0,0.264866]
["bitfinex","BTCUSD",1643670578632,0.00341511,38522.0,38517.0,0.124]
["bitfinex","BTCUSD",1643670579479,0.15790201,38522.0,38517.0,0.124]
["bitfinex","BTCUSD",1643670579677,0.00141512,38521.0,38518.0,0.22322117]
["bitfinex","BTCUSD",1643670580478,0.2064869,38522.0,38518.0,0.22322117]
["bitfinex","BTCUSD",1643670580479,0.1415569,38522.0,38518.0,0.22322117]
["bitfinex","BTCUSD",1643670580679,0.00114818,38521.0,38518.0,0.22322117]
["bitfinex","BTCUSD",1643670581283,0.00114818,38521.0,38515.0,0.08232877]
["bitfinex","BTCUSD",1643670581484,0.2064859,38522.0,38516.0,0.25]
["bitfinex","BTCUSD",1643670581485,0.20263408,38522.0,38516.0,0.25]
["bitfinex","BTCUSD",1643670581686,0.26756208,38522.0,38516.0,0.25]
["bitfinex","BTCUSD",1643670581884,0.20263408,38522.0,38516.0,0.25]
["bitfinex","BTCUSD",1643670582085,0.05114815,38521.0,38515.0,0.08232877]
["bitfinex","BTCUSD",1643670582285,0.11608315,38521.0,38515.0,0.08232877]
["bitfinex","BTCUSD",1643670582686,0.11608315,38521.0,38513.0,0.24566225]
["bitfinex","BTCUSD",1643670582933,0.114935,38521.0,38513.0,0.24439199]
["bitfinex","BTCUSD",1643670583434,0.064935,38518.0,38513.0,0.24439199]
["bitfinex","BTCUSD",1643670584032,0.114935,38518.0,38514.0,0.09078856]
["bitfinex","BTCUSD",1643670584233,0.05,38518.0,38514.0,0.09078856]
["bitfinex","BTCUSD",1643670584434,0.05,38521.0,38514.0,0.09078856]
["bitfinex","BTCUSD",1643670585038,0.114932,38521.0,38514.0,0.15571958]
["bitfinex","BTCUSD",1643670585234,0.05,38520.0,38514.0,0.15571958]
["bitfinex","BTCUSD",1643670585434,0.114932,38520.0,38516.0,0.00139781]
["bitfinex","BTCUSD",1643670585635,0.064932,38520.0,38516.0,0.00139781]
["bitfinex","BTCUSD",1643670586438,0.064932,38520.0,38514.0,0.15571958]
["bitfinex","BTCUSD",1643670586681,0.114932,38520.0,38516.0,0.00139781]
["bitfinex","BTCUSD",1643670587683,0.114932,38520.0,38514.0,0.15571958]
["bitfinex","BTCUSD",1643670587880,0.114932,38520.0,38516.0,0.00139781]
["bitfinex","BTCUSD",1643670588883,0.114932,38520.0,38514.0,0.15571958]
["bitfinex","BTCUSD",1643670589083,0.114932,38520.0,38516.0,0.0010833]
["bitfinex","BTCUSD",1643670590190,0.114932,38520.0,38514.0,0.06493102]
["bitfinex","BTCUSD",1643670590431,0.114932,38520.0,38516.0,0.08956293]
["bitfinex","BTCUSD",1643670591230,0.114932,38520.0,38516.0,0.08847963]
["bitfinex","BTCUSD",1643670591531,0.114932,38520.0,38516.0,0.08956293]
["bitfinex","BTCUSD",1643670592431,0.114932,38520.0,38516.0,0.08847963]
["bitfinex","BTCUSD",1643670592633,0.114932,38520.0,38516.0,0.08956293]
["bitfinex","BTCUSD",1643670593633,0.114932,38520.0,38516.0,0.08847963]
["bitfinex","BTCUSD",1643670593835,0.114932,38520.0,38516.0,0.08963369]
["bitfinex","BTCUSD",1643670594080,0.114932,38520.0,38519.0,0.2936843]
["bitfinex","BTCUSD",1643670595486,0.114932,38520.0,38516.0,0.08963369]
["bitfinex","BTCUSD",1643670595681,0.114932,38520.0,38516.0,0.00115406]
["bitfinex","BTCUSD",1643670596082,0.114932,38520.0,38514.0,0.06493102]
["bitfinex","BTCUSD",1643670596282,0.114932,38520.0,38516.0,0.00115406]
["bitfinex","BTCUSD",1643670596883,0.109932,38520.0,38516.0,0.00115406]
["bitfinex","BTCUSD",1643670597282,0.109932,38520.0,38514.0,0.46459255]
["bitfinex","BTCUSD",1643670597483,0.109932,38520.0,38516.0,0.00113814]
["bitfinex","BTCUSD",1643670598533,0.045,38520.0,38516.0,0.06492833]
["bitfinex","BTCUSD",1643670598735,0.066929,38522.0,38520.0,0.23619454]
["bitfinex","BTCUSD",1643670598935,0.002,38522.0,38520.0,0.23619454]
["bitfinex","BTCUSD",1643670600638,0.1031131,38521.0,38520.0,0.23619454]
["bitfinex","BTCUSD",1643670601882,0.1031131,38521.0,38517.0,0.30050465]
["bitfinex","BTCUSD",1643670602084,0.002,38522.0,38517.0,0.30050465]
["bitfinex","BTCUSD",1643670602485,0.002,38522.0,38517.0,0.06492512]
["bitfinex","BTCUSD",1643670602684,0.066928,38522.0,38517.0,0.06492512]
["bitfinex","BTCUSD",1643670603084,0.002,38522.0,38517.0,0.06492512]
["bitfinex","BTCUSD",1643670605734,0.066928,38522.0,38518.0,0.351625]
["bitfinex","BTCUSD",1643670605937,0.066928,38522.0,38517.0,0.06492512]
["bitfinex","BTCUSD",1643670607535,0.066928,38522.0,38516.0,0.50714168]
["bitfinex","BTCUSD",1643670607736,0.066928,38522.0,38516.0,0.57207041]
["bitfinex","BTCUSD",1643670608237,0.066928,38522.0,38516.0,0.57207059]
["bitfinex","BTCUSD",1643670609280,0.066928,38522.0,38516.0,0.57092949]
["bitfinex","BTCUSD",1643670609482,0.064931,38521.0,38516.0,0.0011411]
["bitfinex","BTCUSD",1643670609685,0.064934,38520.0,38516.0,0.0011411]
["bitfinex","BTCUSD",1643670609984,0.1,38520.0,38516.0,0.0011411]
["bitfinex","BTCUSD",1643670610182,0.601625,38517.0,38516.0,0.0011411]
["bitfinex","BTCUSD",1643670610383,0.27325972,38512.0,38509.0,0.02011568]
["bitfinex","BTCUSD",1643670610583,0.09115169,38510.0,38509.0,0.02011568]
["bitfinex","BTCUSD",1643670610783,0.19115169,38510.0,38506.0,0.08120192]
["bitfinex","BTCUSD",1643670610988,0.19115169,38510.0,38505.0,0.31046801]
["bitfinex","BTCUSD",1643670611784,0.064951,38509.0,38500.0,0.25099583]
["bitfinex","BTCUSD",1643670611992,0.064951,38509.0,38500.0,0.1211]
["bitfinex","BTCUSD",1643670611993,0.3757975,38509.0,38500.0,0.1211]
["bitfinex","BTCUSD",1643670612185,0.5257975,38509.0,38500.0,0.1211]
["bitfinex","BTCUSD",1643670612385,0.3608465,38509.0,38500.0,0.1211]
["bitfinex","BTCUSD",1643670612584,0.3608465,38509.0,38500.0,0.14174817]
["bitfinex","BTCUSD",1643670612844,0.2509132,38503.0,38500.0,0.14174817]
["bitfinex","BTCUSD",1643670613038,0.064964,38501.0,38500.0,0.02064817]
["bitfinex","BTCUSD",1643670613235,0.064964,38501.0,38500.0,0.27064817]
["bitfinex","BTCUSD",1643670614736,0.064964,38501.0,38500.0,0.25]
["bitfinex","BTCUSD",1643670615938,0.129928,38503.0,38500.0,0.25]
["bitfinex","BTCUSD",1643670616142,0.129928,38503.0,38502.0,0.24146263]
["bitfinex","BTCUSD",1643670617282,0.064961,38503.0,38502.0,0.24146263]
["bitfinex","BTCUSD",1643670619585,0.05,38504.0,38502.0,0.24146263]
["bitfinex","BTCUSD",1643670619786,0.114957,38505.0,38502.0,0.24146263]
["bitfinex","BTCUSD",1643670620631,0.114957,38505.0,38502.0,0.24273018]
["bitfinex","BTCUSD",1643670620830,0.114957,38505.0,38502.0,0.24147354]
["bitfinex","BTCUSD",1643670621630,0.114957,38505.0,38502.0,0.24020599]
["bitfinex","BTCUSD",1643670621829,0.12991,38507.0,38502.0,0.24149986]
["bitfinex","BTCUSD",1643670622030,0.05,38506.0,38502.0,0.24149986]
["bitfinex","BTCUSD",1643670622230,0.22991,38507.0,38502.0,0.24149986]
["bitfinex","BTCUSD",1643670622832,0.22991,38507.0,38500.0,0.0842463]
["bitfinex","BTCUSD",1643670623034,0.22991,38507.0,38503.0,0.00069629]
["bitfinex","BTCUSD",1643670623434,0.17991,38507.0,38503.0,0.00069629]
["bitfinex","BTCUSD",1643670624187,0.17991,38507.0,38503.0,0.00069628]
["bitfinex","BTCUSD",1643670624383,0.064956,38507.0,38504.0,0.25]
["bitfinex","BTCUSD",1643670624587,0.181911,38511.0,38504.0,0.25]
["bitfinex","BTCUSD",1643670624588,0.064958,38513.0,38504.0,0.25]
["bitfinex","BTCUSD",1643670624787,0.06144056,38522.0,38505.0,0.11694021]
["bitfinex","BTCUSD",1643670624788,0.28680208,38520.0,38505.0,0.11694021]
["bitfinex","BTCUSD",1643670624985,0.00944056,38522.0,38505.0,1.426]
["bitfinex","BTCUSD",1643670624986,0.002,38522.0,38505.0,1.426]
["bitfinex","BTCUSD",1643670625286,0.002,38522.0,38506.0,0.33680208]
["bitfinex","BTCUSD",1643670625491,0.002,38522.0,38518.0,0.28427757]
["bitfinex","BTCUSD",1643670625686,0.002,38522.0,38520.0,0.09713989]
["bitfinex","BTCUSD",1643670626085,0.002,38522.0,38520.0,0.16206463]
["bitfinex","BTCUSD",1643670626686,0.002,38522.0,38520.0,0.09713989]
["bitfinex","BTCUSD",1643670628136,0.002,38522.0,38517.0,0.02046846]
["bitfinex","BTCUSD",1643670628735,0.002,38522.0,38517.0,0.26785251]
["bitfinex","BTCUSD",1643670628936,0.05,38525.0,38518.0,0.7]
["bitfinex","BTCUSD",1643670629140,0.33454841,38532.0,38518.0,0.7]
["bitfinex","BTCUSD",1643670629341,1.49376071,38537.0,38532.0,0.26112101]
["bitfinex","BTCUSD",1643670629544,0.02816797,38530.0,38526.0,0.08433976]
["bitfinex","BTCUSD",1643670629747,0.30764432,38533.0,38526.0,0.08433976]
["bitfinex","BTCUSD",1643670629748,0.25,38536.0,38526.0,0.08433976]
["bitfinex","BTCUSD",1643670629942,0.351442,38535.0,38534.0,0.2452185]
["bitfinex","BTCUSD",1643670630142,0.351442,38535.0,38529.0,0.27516276]
["bitfinex","BTCUSD",1643670630340,0.001,38538.0,38523.0,0.33896112]
["bitfinex","BTCUSD",1643670630341,0.5,38536.0,38523.0,0.29847387]
["bitfinex","BTCUSD",1643670630540,0.24150665,38533.0,38523.0,0.29847387]
["bitfinex","BTCUSD",1643670630741,0.30641965,38533.0,38523.0,0.29847387]
["bitfinex","BTCUSD",1643670630943,0.0804576,38528.0,38523.0,0.37324884]
["bitfinex","BTCUSD",1643670631141,0.1304576,38528.0,38526.0,0.29991982]
["bitfinex","BTCUSD",1643670631341,0.1304576,38528.0,38523.0,0.37324884]
["bitfinex","BTCUSD",1643670631342,0.05,38528.0,38523.0,0.37324884]
["bitfinex","BTCUSD",1643670631583,0.29150665,38533.0,38523.0,0.37324884]
["bitfinex","BTCUSD",1643670631785,0.34150665,38533.0,38523.0,0.37324884]
["bitfinex","BTCUSD",1643670632383,0.064916,38531.0,38527.0,0.27532525]
["bitfinex","BTCUSD",1643670632583,0.14190304,38531.0,38527.0,0.27532525]
["bitfinex","BTCUSD",1643670632782,0.24190304,38531.0,38527.0,0.27532525]
["bitfinex","BTCUSD",1643670634286,0.24330521,38531.0,38527.0,0.27532525]
["bitfinex","BTCUSD",1643670634582,0.24330521,38531.0,38526.0,0.00142717]
["bitfinex","BTCUSD",1643670635184,0.24190304,38531.0,38524.0,0.04737737]
["bitfinex","BTCUSD",1643670635432,0.00140217,38530.0,38526.0,0.00142716]
["bitfinex","BTCUSD",1643670635933,0.00140217,38530.0,38527.0,0.02594]
["bitfinex","BTCUSD",1643670637238,0.31363367,38529.0,38527.0,0.02594]
["bitfinex","BTCUSD",1643670637436,0.416363,38528.0,38527.0,0.02594]
["bitfinex","BTCUSD",1643670639084,0.416363,38528.0,38526.0,0.0011243]
["bitfinex","BTCUSD",1643670639283,0.416363,38528.0,38526.0,0.0270643]
["bitfinex","BTCUSD",1643670639884,0.351442,38528.0,38526.0,0.0270643]
["bitfinex","BTCUSD",1643670640083,0.1,38529.0,38526.0,0.02594]
["bitfinex","BTCUSD",1643670640286,0.05,38529.0,38526.0,0.02594]
["bitfinex","BTCUSD",1643670640483,0.00111504,38530.0,38526.0,0.02594]
["bitfinex","BTCUSD",1643670641285,0.64907753,38531.0,38526.0,0.02594]
["bitfinex","BTCUSD",1643670641485,0.35255707,38530.0,38526.0,0.02706429]
["bitfinex","BTCUSD",1643670642287,0.11492,38529.0,38526.0,0.02706429]
["bitfinex","BTCUSD",1643670642486,0.11492,38529.0,38526.0,0.02594]
["bitfinex","BTCUSD",1643670642487,0.1,38529.0,38526.0,0.02594]
["bitfinex","BTCUSD",1643670642839,0.05,38529.0,38526.0,0.02712162]
["bitfinex","BTCUSD",1643670643032,0.10116157,38530.0,38526.0,0.02712162]
["bitfinex","BTCUSD",1643670643233,0.00116157,38530.0,38526.0,0.00118162]
["bitfinex","BTCUSD",1643670643633,0.24190304,38531.0,38523.0,0.02594]
["bitfinex","BTCUSD",1643670643832,0.24190304,38531.0,38526.0,0.00118162]
["bitfinex","BTCUSD",1643670644034,0.00116157,38530.0,38526.0,0.00118162]
["bitfinex","BTCUSD",1643670644739,0.064919,38529.0,38526.0,0.00118162]
["bitfinex","BTCUSD",1643670644933,0.064919,38529.0,38523.0,0.02594]
["bitfinex","BTCUSD",1643670645133,0.064919,38529.0,38523.0,0.04727144]
["bitfinex","BTCUSD",1643670645336,0.351442,38528.0,38526.0,0.00118162]
["bitfinex","BTCUSD",1643670645533,0.064919,38529.0,38526.0,0.00118162]
["bitfinex","BTCUSD",1643670645935,0.351442,38528.0,38526.0,0.00118162]
["bitfinex","BTCUSD",1643670646134,0.451442,38528.0,38523.0,0.04727144]
["bitfinex","BTCUSD",1643670646334,0.1,38528.0,38527.0,0.02594]
["bitfinex","BTCUSD",1643670646581,0.451442,38528.0,38527.0,0.02594]
["bitfinex","BTCUSD",1643670646783,0.551442,38528.0,38527.0,0.02594]
["bitfinex","BTCUSD",1643670650434,0.04752224,38525.0,38522.0,0.01860486]
["bitfinex","BTCUSD",1643670650836,0.09752224,38525.0,38522.0,0.03689047]
["bitfinex","BTCUSD",1643670651033,0.09752224,38525.0,38522.0,0.01828561]
["bitfinex","BTCUSD",1643670651635,0.10336677,38524.0,38522.0,0.01828561]
["bitfinex","BTCUSD",1643670651937,0.314929,38523.0,38522.0,0.01828561]
["bitfinex","BTCUSD",1643670652136,0.666371,38523.0,38522.0,0.01828561]
["bitfinex","BTCUSD",1643670652335,0.716371,38523.0,38522.0,0.01828561]
["bitfinex","BTCUSD",1643670652640,0.816371,38523.0,38522.0,0.01828561]
["bitfinex","BTCUSD",1643670653536,1.13784818,38523.0,38522.0,0.01828561]
["bitfinex","BTCUSD",1643670653738,1.38784818,38523.0,38522.0,0.01828561]
["bitfinex","BTCUSD",1643670653939,1.43984818,38523.0,38522.0,8.561e-05]
["bitfinex","BTCUSD",1643670654185,1.20804818,38523.0,38522.0,8.561e-05]
["bitfinex","BTCUSD",1643670655189,0.886571,38523.0,38522.0,8.561e-05]
["bitfinex","BTCUSD",1643670656387,1.086571,38523.0,38522.0,8.561e-05]
["bitfinex","BTCUSD",1643670656587,1.136571,38523.0,38522.0,8.561e-05]
["bitfinex","BTCUSD",1643670656789,0.936571,38523.0,38522.0,8.561e-05]
["bitfinex","BTCUSD",1643670657391,0.686571,38523.0,38522.0,8.561e-05]
["bitfinex","BTCUSD",1643670657844,0.486571,38523.0,38522.0,8.561e-05]
["bitfinex","BTCUSD",1643670658039,0.421642,38523.0,38522.0,8.561e-05]
["bitfinex","BTCUSD",1643670659036,0.453442,38523.0,38521.0,0.30808703]
["bitfinex","BTCUSD",1643670659242,0.102,38523.0,38521.0,0.30808703]
["bitfinex","BTCUSD",1643670659443,0.102,38523.0,38521.0,0.30680741]
["bitfinex","BTCUSD",1643670659939,0.05,38523.0,38521.0,0.30680741]
["bitfinex","BTCUSD",1643670660140,0.20336677,38524.0,38521.0,0.30680741]
["bitfinex","BTCUSD",1643670660939,0.351442,38523.0,38521.0,0.30808703]
["bitfinex","BTCUSD",1643670661139,0.351442,38523.0,38521.0,0.00127962]
["bitfinex","BTCUSD",1643670661789,0.351442,38523.0,38515.0,0.1191]
["bitfinex","BTCUSD",1643670662088,0.064933,38522.0,38520.0,0.00130797]
["bitfinex","BTCUSD",1643670662286,0.07925016,38521.0,38520.0,0.00130797]
["bitfinex","BTCUSD",1643670662487,0.12925016,38521.0,38520.0,0.00130797]
["bitfinex","BTCUSD",1643670662688,0.17925016,38521.0,38520.0,0.00130797]
["bitfinex","BTCUSD",1643670662991,0.17925016,38521.0,38515.0,0.30847198]
["bitfinex","BTCUSD",1643670663188,0.24418216,38521.0,38515.0,0.30847198]
["bitfinex","BTCUSD",1643670663391,0.05,38521.0,38519.0,0.001308]
["bitfinex","BTCUSD",1643670663787,0.14752224,38525.0,38519.0,0.001308]
["bitfinex","BTCUSD",1643670664188,0.14752224,38525.0,38515.0,0.30847198]
["bitfinex","BTCUSD",1643670664388,0.21244824,38525.0,38520.0,0.00130797]
["bitfinex","BTCUSD",1643670664592,0.31244824,38525.0,38520.0,0.00130797]
["bitfinex","BTCUSD",1643670665540,0.31244824,38525.0,38518.0,0.08956589]
["bitfinex","BTCUSD",1643670665737,0.08277241,38523.0,38521.0,0.0013024]
["bitfinex","BTCUSD",1643670665939,0.21244824,38525.0,38521.0,0.28717793]
["bitfinex","BTCUSD",1643670666139,0.14752224,38525.0,38521.0,0.28717793]
["bitfinex","BTCUSD",1643670666738,0.14752224,38525.0,38521.0,0.28587553]
["bitfinex","BTCUSD",1643670666939,0.14752224,38525.0,38521.0,0.53089927]
["bitfinex","BTCUSD",1643670667940,0.14752224,38525.0,38521.0,0.52959688]
["bitfinex","BTCUSD",1643670668145,0.14752224,38525.0,38521.0,0.53089927]
["bitfinex","BTCUSD",1643670669183,0.14752224,38525.0,38521.0,0.52959688]
["bitfinex","BTCUSD",1643670669383,0.14752224,38525.0,38521.0,0.53075268]
["bitfinex","BTCUSD",1643670670384,0.14752224,38525.0,38521.0,0.52959688]
["bitfinex","BTCUSD",1643670670688,0.14752224,38525.0,38521.0,0.53075268]
["bitfinex","BTCUSD",1643670671584,0.14752224,38525.0,38521.0,0.52959688]
["bitfinex","BTCUSD",1643670671887,0.14752224,38525.0,38521.0,0.53075268]
["bitfinex","BTCUSD",1643670672835,0.14752224,38525.0,38521.0,0.28587553]
["bitfinex","BTCUSD",1643670673033,0.14752224,38525.0,38521.0,0.28704884]
["bitfinex","BTCUSD",1643670673833,0.14752224,38525.0,38521.0,0.52129967]
["bitfinex","BTCUSD",1643670674038,0.14752224,38525.0,38521.0,0.52012636]
["bitfinex","BTCUSD",1643670674237,0.14752224,38525.0,38521.0,0.28704884]
["bitfinex","BTCUSD",1643670675233,0.14752224,38525.0,38521.0,0.28587553]
["bitfinex","BTCUSD",1643670675434,0.14752224,38525.0,38521.0,0.28704884]
["bitfinex","BTCUSD",1643670676435,0.14752224,38525.0,38521.0,0.28587553]
["bitfinex","BTCUSD",1643670676682,0.14752224,38525.0,38521.0,0.28704684]
["bitfinex","BTCUSD",1643670677682,0.14752224,38525.0,38521.0,0.28587553]
["bitfinex","BTCUSD",1643670677881,0.14752224,38525.0,38521.0,0.28704684]
["bitfinex","BTCUSD",1643670678786,0.14752224,38525.0,38521.0,0.28587553]
["bitfinex","BTCUSD",1643670678982,0.14752224,38525.0,38521.0,0.28704684]
["bitfinex","BTCUSD",1643670679184,0.09752224,38525.0,38521.0,0.95071367]
["bitfinex","BTCUSD",1643670679385,0.04752224,38525.0,38521.0,0.95071367]
["bitfinex","BTCUSD",1643670679584,0.04752224,38525.0,38522.0,0.052]
["bitfinex","BTCUSD",1643670679585,0.04743659,38525.0,38522.0,0.052]
["bitfinex","BTCUSD",1643670679782,0.04743659,38525.0,38523.0,0.351442]
["bitfinex","BTCUSD",1643670680444,0.04743659,38525.0,38524.0,0.33136565]
["bitfinex","BTCUSD",1643670680643,0.04743659,38525.0,38524.0,0.74771065]
["bitfinex","BTCUSD",1643670681045,0.04743659,38525.0,38524.0,0.68280765]
["bitfinex","BTCUSD",1643670681243,0.04633659,38525.0,38524.0,0.93280765]
["bitfinex","BTCUSD",1643670681443,0.04633659,38525.0,38524.0,1.22722572]
["bitfinex","BTCUSD",1643670682446,0.04633659,38525.0,38524.0,0.97722572]
["bitfinex","BTCUSD",1643670685286,0.04633659,38525.0,38524.0,0.68280765]
["bitfinex","BTCUSD",1643670685889,0.04633659,38525.0,38524.0,0.73480765]
["bitfinex","BTCUSD",1643670691142,0.04633659,38525.0,38524.0,0.48480765]
["bitfinex","BTCUSD",1643670691343,0.04633659,38525.0,38524.0,0.43280765]
["bitfinex","BTCUSD",1643670691595,0.04633659,38525.0,38524.0,0.08136565]
["bitfinex","BTCUSD",1643670692089,0.39777859,38525.0,38523.0,0.00117149]
["bitfinex","BTCUSD",1643670692290,0.39777859,38525.0,38521.0,0.28587553]
["bitfinex","BTCUSD",1643670692488,0.04633659,38525.0,38523.0,0.00117149]
["bitfinex","BTCUSD",1643670693295,0.04633659,38525.0,38517.0,0.08206291]
["bitfinex","BTCUSD",1643670693296,0.09650662,38524.0,38517.0,0.08206291]
["bitfinex","BTCUSD",1643670693491,0.09650662,38524.0,38522.0,0.0011715]
["bitfinex","BTCUSD",1643670693492,0.28408293,38523.0,38522.0,0.0011715]
["bitfinex","BTCUSD",1643670694588,0.28408293,38523.0,38520.0,0.25978977]
["bitfinex","BTCUSD",1643670694788,0.28408293,38523.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670695746,0.26785676,38524.0,38520.0,0.36069251]
["bitfinex","BTCUSD",1643670695940,0.09633659,38525.0,38520.0,0.36186404]
["bitfinex","BTCUSD",1643670696140,0.05,38524.0,38520.0,0.36186404]
["bitfinex","BTCUSD",1643670696344,0.09633659,38525.0,38520.0,0.36186404]
["bitfinex","BTCUSD",1643670696840,0.09633659,38525.0,38520.0,0.36069251]
["bitfinex","BTCUSD",1643670697039,0.18591472,38525.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670698140,0.18591472,38525.0,38520.0,0.36069251]
["bitfinex","BTCUSD",1643670698343,0.09633659,38525.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670699290,0.09633659,38525.0,38520.0,0.36069251]
["bitfinex","BTCUSD",1643670699489,0.09633659,38525.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670700494,0.09633659,38525.0,38520.0,0.36069251]
["bitfinex","BTCUSD",1643670700691,0.09633659,38525.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670701693,0.09633659,38525.0,38520.0,0.25978977]
["bitfinex","BTCUSD",1643670701694,0.35901494,38525.0,38520.0,0.25978977]
["bitfinex","BTCUSD",1643670701993,0.05,38524.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670702290,0.14633659,38525.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670702490,0.09633659,38525.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670702942,0.09633659,38525.0,38520.0,0.25978977]
["bitfinex","BTCUSD",1643670703141,0.09633659,38525.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670703846,0.3121154,38524.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670704043,0.3121154,38524.0,38520.0,0.25978977]
["bitfinex","BTCUSD",1643670704245,0.3621154,38524.0,38520.0,0.25978977]
["bitfinex","BTCUSD",1643670704442,0.3621154,38524.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670705444,0.3621154,38524.0,38520.0,0.25978977]
["bitfinex","BTCUSD",1643670705643,0.3621154,38524.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670706694,0.05,38522.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670706895,0.89650992,38522.0,38521.0,0.00117152]
["bitfinex","BTCUSD",1643670707096,0.89650992,38522.0,38517.0,0.01933463]
["bitfinex","BTCUSD",1643670707097,0.25,38521.0,38517.0,0.01933463]
["bitfinex","BTCUSD",1643670707299,0.601442,38518.0,38516.0,0.01940585]
["bitfinex","BTCUSD",1643670707495,1.08330841,38517.0,38516.0,0.01940585]
["bitfinex","BTCUSD",1643670707895,1.19825441,38517.0,38516.0,0.01940585]
["bitfinex","BTCUSD",1643670708093,0.94825441,38517.0,38516.0,0.01940585]
["bitfinex","BTCUSD",1643670708894,1.25775225,38517.0,38516.0,0.01940585]
["bitfinex","BTCUSD",1643670709295,0.064944,38515.0,38511.0,0.02014739]
["bitfinex","BTCUSD",1643670709495,0.32503625,38514.0,38511.0,0.02014739]
["bitfinex","BTCUSD",1643670709694,0.42503625,38514.0,38511.0,0.02014739]
["bitfinex","BTCUSD",1643670710344,0.42503625,38514.0,38511.0,0.02144943]
["bitfinex","BTCUSD",1643670710738,0.102,38514.0,38511.0,0.02144943]
["bitfinex","BTCUSD",1643670710940,0.36244265,38514.0,38511.0,0.02144943]
["bitfinex","BTCUSD",1643670711139,0.102,38514.0,38511.0,0.02144943]
["bitfinex","BTCUSD",1643670711339,0.36446172,38514.0,38510.0,0.09142866]
["bitfinex","BTCUSD",1643670711540,0.36446172,38514.0,38511.0,0.00130204]
["bitfinex","BTCUSD",1643670711541,0.31446172,38514.0,38511.0,0.00130204]
["bitfinex","BTCUSD",1643670711740,0.052,38514.0,38511.0,0.00130204]
["bitfinex","BTCUSD",1643670711941,0.32049677,38514.0,38511.0,0.00130204]
["bitfinex","BTCUSD",1643670712142,0.31373325,38514.0,38511.0,0.00130204]
["bitfinex","BTCUSD",1643670712340,0.052,38514.0,38511.0,0.00130204]
["bitfinex","BTCUSD",1643670712547,0.052,38514.0,38513.0,0.54212182]
["bitfinex","BTCUSD",1643670712946,0.69593659,38525.0,38513.0,0.54212182]
["bitfinex","BTCUSD",1643670712947,0.28141666,38521.0,38513.0,0.54212182]
["bitfinex","BTCUSD",1643670713345,0.37303657,38525.0,38513.0,0.54212182]
["bitfinex","BTCUSD",1643670713346,0.2726898,38524.0,38513.0,0.54212182]
["bitfinex","BTCUSD",1643670713644,0.53378755,38524.0,38517.0,0.25786989]
["bitfinex","BTCUSD",1643670713844,0.2726898,38524.0,38523.0,0.09224704]
["bitfinex","BTCUSD",1643670714891,0.04633659,38525.0,38523.0,0.09224704]
["bitfinex","BTCUSD",1643670715387,0.09633659,38525.0,38523.0,0.09224704]
["bitfinex","BTCUSD",1643670715687,0.14633659,38525.0,38523.0,0.09224704]
["bitfinex","BTCUSD",1643670716889,0.1,38525.0,38523.0,0.09224704]
["bitfinex","BTCUSD",1643670717488,0.05,38525.0,38523.0,0.09224704]
["bitfinex","BTCUSD",1643670717691,0.00115509,38526.0,38523.0,0.09224704]
["bitfinex","BTCUSD",1643670718743,0.36927756,38528.0,38523.0,0.09224704]
["bitfinex","BTCUSD",1643670718942,0.00116019,38526.0,38523.0,0.09224704]
["bitfinex","BTCUSD",1643670719843,0.36927756,38528.0,38523.0,0.09224704]
["bitfinex","BTCUSD",1643670720247,0.00128878,38526.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670721242,0.36927756,38528.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670721447,0.00128878,38526.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670722289,0.1,38528.0,38525.0,0.28690183]
["bitfinex","BTCUSD",1643670722493,0.05,38528.0,38525.0,0.28690183]
["bitfinex","BTCUSD",1643670722688,0.00128495,38526.0,38525.0,0.28690183]
["bitfinex","BTCUSD",1643670723090,0.00128495,38526.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670723490,0.55654998,38530.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670723789,0.401442,38529.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670723990,0.0012922,38526.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670724790,0.064924,38527.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670724993,0.0012922,38526.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670725642,0.0512922,38526.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670726041,0.05,38526.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670726242,0.05129306,38526.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670726941,0.064927,38525.0,38523.0,0.40444242]
["bitfinex","BTCUSD",1643670727142,0.064927,38525.0,38520.0,0.1182]
["bitfinex","BTCUSD",1643670727143,0.314927,38525.0,38521.0,0.01852918]
["bitfinex","BTCUSD",1643670727340,0.064928,38524.0,38521.0,0.01852918]
["bitfinex","BTCUSD",1643670727743,0.114928,38524.0,38521.0,0.01852918]
["bitfinex","BTCUSD",1643670728544,0.38154442,38524.0,38521.0,0.01852918]
["bitfinex","BTCUSD",1643670728745,0.38154442,38524.0,38522.0,0.09654633]
["bitfinex","BTCUSD",1643670728946,0.351442,38523.0,38522.0,0.09654633]
["bitfinex","BTCUSD",1643670729196,0.05,38523.0,38522.0,0.09654633]
["bitfinex","BTCUSD",1643670729393,0.38154442,38524.0,38522.0,0.09654633]
["bitfinex","BTCUSD",1643670730892,0.06493,38523.0,38518.0,0.24402917]
["bitfinex","BTCUSD",1643670731093,0.06493,38523.0,38519.0,0.00117794]
["bitfinex","BTCUSD",1643670731294,0.06493,38522.0,38519.0,0.00117794]
["bitfinex","BTCUSD",1643670731494,0.11493,38522.0,38519.0,0.00117794]
["bitfinex","BTCUSD",1643670732093,0.11493,38522.0,38518.0,0.24402917]
["bitfinex","BTCUSD",1643670732295,0.11493,38522.0,38519.0,0.00117795]
["bitfinex","BTCUSD",1643670732694,0.11493,38522.0,38519.0,0.10559939]
["bitfinex","BTCUSD",1643670733444,0.11493,38522.0,38519.0,0.10559948]
["bitfinex","BTCUSD",1643670734042,0.064934,38521.0,38519.0,0.00117804]
["bitfinex","BTCUSD",1643670734448,0.064934,38521.0,38515.0,0.36604862]
["bitfinex","BTCUSD",1643670734647,0.064935,38520.0,38515.0,0.36604862]
["bitfinex","BTCUSD",1643670734843,0.064935,38520.0,38518.0,0.00117805]
["bitfinex","BTCUSD",1643670735144,0.114935,38520.0,38518.0,0.00117805]
["bitfinex","BTCUSD",1643670735343,0.164935,38520.0,38518.0,0.00117805]
["bitfinex","BTCUSD",1643670735747,0.164935,38520.0,38516.0,0.08861413]
["bitfinex","BTCUSD",1643670735944,0.164935,38520.0,38517.0,0.00117808]
["bitfinex","BTCUSD",1643670736144,0.114935,38520.0,38517.0,0.00117808]
["bitfinex","BTCUSD",1643670736345,0.05,38520.0,38517.0,0.00117808]
["bitfinex","BTCUSD",1643670736587,0.114932,38522.0,38517.0,0.00117808]
["bitfinex","BTCUSD",1643670736788,0.164932,38522.0,38517.0,0.00117808]
["bitfinex","BTCUSD",1643670736988,0.164932,38522.0,38516.0,0.39112104]
["bitfinex","BTCUSD",1643670737188,0.164932,38522.0,38518.0,0.00117805]
["bitfinex","BTCUSD",1643670738188,0.164932,38522.0,38516.0,0.39112104]
["bitfinex","BTCUSD",1643670738393,0.164932,38522.0,38518.0,0.00117803]
["bitfinex","BTCUSD",1643670739290,0.164932,38522.0,38516.0,0.39112104]
["bitfinex","BTCUSD",1643670739489,0.164932,38522.0,38518.0,0.00117803]
["bitfinex","BTCUSD",1643670739989,0.164932,38522.0,38516.0,0.37229907]
["bitfinex","BTCUSD",1643670740189,0.064935,38520.0,38516.0,0.30250691]
["bitfinex","BTCUSD",1643670740477,0.064935,38520.0,38513.0,0.02169735]
["bitfinex","BTCUSD",1643670740674,0.114935,38520.0,38513.0,0.02169735]
["bitfinex","BTCUSD",1643670740875,0.05,38520.0,38513.0,0.02169735]
["bitfinex","BTCUSD",1643670741273,0.252,38522.0,38513.0,0.02169735]
["bitfinex","BTCUSD",1643670741472,0.252,38522.0,38511.0,0.38170237]
["bitfinex","BTCUSD",1643670741473,0.08112556,38517.0,38511.0,0.38170237]
["bitfinex","BTCUSD",1643670741672,0.18112556,38517.0,38511.0,0.38170237]
["bitfinex","BTCUSD",1643670742872,0.1,38517.0,38511.0,0.38170237]
["bitfinex","BTCUSD",1643670743272,0.05,38520.0,38512.0,0.351442]
["bitfinex","BTCUSD",1643670743473,0.05,38520.0,38511.0,0.38170237]
["bitfinex","BTCUSD",1643670743873,0.252,38522.0,38511.0,0.38170237]
["bitfinex","BTCUSD",1643670744095,0.09214384,38518.0,38511.0,0.38170237]
["bitfinex","BTCUSD",1643670744294,0.05,38517.0,38511.0,0.38170237]
["bitfinex","BTCUSD",1643670744496,0.05,38517.0,38515.0,0.00136015]
["bitfinex","BTCUSD",1643670745497,0.05,38517.0,38511.0,0.38170237]
["bitfinex","BTCUSD",1643670745696,0.05,38517.0,38514.0,0.00131988]
["bitfinex","BTCUSD",1643670746599,0.05,38517.0,38511.0,0.38170237]
["bitfinex","BTCUSD",1643670746800,0.05,38517.0,38514.0,0.00131989]
["bitfinex","BTCUSD",1643670747404,0.32567882,38517.0,38514.0,0.00131989]
["bitfinex","BTCUSD",1643670747852,0.651442,38515.0,38514.0,0.00131989]
["bitfinex","BTCUSD",1643670748047,0.651442,38515.0,38511.0,0.01917222]
["bitfinex","BTCUSD",1643670748048,0.703442,38515.0,38511.0,0.01917222]
["bitfinex","BTCUSD",1643670748249,0.351442,38512.0,38511.0,0.01917222]
["bitfinex","BTCUSD",1643670748446,0.451442,38514.0,38511.0,0.01917222]
["bitfinex","BTCUSD",1643670748648,0.503442,38514.0,38511.0,0.01917222]
["bitfinex","BTCUSD",1643670749051,0.568395,38514.0,38511.0,0.01917222]
["bitfinex","BTCUSD",1643670749253,0.568395,38514.0,38511.0,0.02031271]
["bitfinex","BTCUSD",1643670749254,0.618395,38514.0,38511.0,0.02031271]
["bitfinex","BTCUSD",1643670749449,0.064953,38512.0,38511.0,0.00114049]
["bitfinex","BTCUSD",1643670750249,0.064953,38512.0,38507.0,0.0860083]
["bitfinex","BTCUSD",1643670750449,0.064953,38512.0,38510.0,0.00114052]
["bitfinex","BTCUSD",1643670750649,0.129904,38512.0,38510.0,0.00114052]
["bitfinex","BTCUSD",1643670750850,0.179904,38512.0,38510.0,0.00114052]
["bitfinex","BTCUSD",1643670751451,0.179904,38512.0,38507.0,0.0860083]
["bitfinex","BTCUSD",1643670751694,0.179904,38512.0,38509.0,0.00114053]
["bitfinex","BTCUSD",1643670752092,0.179904,38512.0,38509.0,0.23188212]
["bitfinex","BTCUSD",1643670752694,0.179904,38512.0,38509.0,0.23074159]
["bitfinex","BTCUSD",1643670752897,0.179904,38512.0,38509.0,0.23191646]
["bitfinex","BTCUSD",1643670753897,0.179904,38512.0,38509.0,0.23074159]
["bitfinex","BTCUSD",1643670754097,0.179904,38512.0,38509.0,0.23191646]
["bitfinex","BTCUSD",1643670755099,0.179904,38512.0,38509.0,0.23074159]
["bitfinex","BTCUSD",1643670755356,0.179904,38512.0,38509.0,0.00117487]
["bitfinex","BTCUSD",1643670755547,0.26552961,38512.0,38509.0,0.00117487]
["bitfinex","BTCUSD",1643670755949,0.351442,38511.0,38509.0,0.00117487]
["bitfinex","BTCUSD",1643670756349,0.179904,38512.0,38506.0,0.01937421]
["bitfinex","BTCUSD",1643670756550,0.29754196,38511.0,38506.0,0.32076786]
["bitfinex","BTCUSD",1643670756750,0.34754196,38511.0,38508.0,0.00117101]
["bitfinex","BTCUSD",1643670756954,0.34754196,38511.0,38508.0,0.08878641]
["bitfinex","BTCUSD",1643670757153,0.1,38511.0,38508.0,0.08878641]
["bitfinex","BTCUSD",1643670757552,0.05,38511.0,38508.0,0.0876154]
["bitfinex","BTCUSD",1643670757752,0.114953,38512.0,38508.0,0.0876154]
["bitfinex","BTCUSD",1643670757952,0.114953,38512.0,38508.0,0.08878265]
["bitfinex","BTCUSD",1643670758853,0.24864518,38511.0,38508.0,0.0876154]
["bitfinex","BTCUSD",1643670759098,0.29864518,38511.0,38508.0,0.00058761]
["bitfinex","BTCUSD",1643670759299,0.064951,38510.0,38508.0,0.00058761]
["bitfinex","BTCUSD",1643670759698,0.114951,38510.0,38508.0,0.00058761]
["bitfinex","BTCUSD",1643670759900,0.114951,38510.0,38505.0,0.01878249]
["bitfinex","BTCUSD",1643670760098,0.114951,38510.0,38509.0,0.08341414]
["bitfinex","BTCUSD",1643670760301,0.114951,38510.0,38507.0,0.00058848]
["bitfinex","BTCUSD",1643670760500,0.1799,38510.0,38507.0,0.00058848]
["bitfinex","BTCUSD",1643670761099,0.1799,38510.0,38505.0,0.01878249]
["bitfinex","BTCUSD",1643670761298,0.064951,38508.0,38507.0,0.001175]
["bitfinex","BTCUSD",1643670761499,0.064951,38508.0,38507.0,0.201175]
["bitfinex","BTCUSD",1643670761698,0.114951,38508.0,38507.0,0.201175]
["bitfinex","BTCUSD",1643670762400,0.114951,38508.0,38505.0,0.08458091]
["bitfinex","BTCUSD",1643670762600,0.114951,38508.0,38506.0,0.00117503]
["bitfinex","BTCUSD",1643670763649,0.06495,38507.0,38505.0,0.08458091]
["bitfinex","BTCUSD",1643670763849,0.06495,38507.0,38505.0,0.08575422]
["bitfinex","BTCUSD",1643670764050,0.06487654,38507.0,38505.0,0.08575422]
["bitfinex","BTCUSD",1643670764854,0.06487654,38507.0,38505.0,0.08458091]
["bitfinex","BTCUSD",1643670765051,0.1,38508.0,38505.0,0.08458091]
["bitfinex","BTCUSD",1643670765251,0.41359318,38511.0,38505.0,0.08458091]
["bitfinex","BTCUSD",1643670766253,0.41359318,38511.0,38506.0,0.00117328]
["bitfinex","BTCUSD",1643670767093,0.41359318,38511.0,38505.0,0.08458091]
["bitfinex","BTCUSD",1643670767294,0.41359318,38511.0,38507.0,0.00117365]
["bitfinex","BTCUSD",1643670768094,0.47854418,38511.0,38507.0,0.00117365]
["bitfinex","BTCUSD",1643670768295,0.47854418,38511.0,38502.0,0.1144]
["bitfinex","BTCUSD",1643670768494,0.064958,38508.0,38507.0,0.00117364]
["bitfinex","BTCUSD",1643670768695,0.4164,38508.0,38507.0,0.00117364]
["bitfinex","BTCUSD",1643670768994,0.5164,38508.0,38507.0,0.00117364]
["bitfinex","BTCUSD",1643670769194,0.164958,38508.0,38507.0,0.00117364]
["bitfinex","BTCUSD",1643670769395,0.5164,38508.0,38507.0,0.00117364]
["bitfinex","BTCUSD",1643670769696,0.064958,38506.0,38505.0,0.08467754]
["bitfinex","BTCUSD",1643670770099,0.114958,38506.0,38505.0,0.08467754]
["bitfinex","BTCUSD",1643670770344,0.164958,38506.0,38505.0,0.08467754]
["bitfinex","BTCUSD",1643670771247,0.1,38506.0,38505.0,0.07967754]
["bitfinex","BTCUSD",1643670771445,0.05,38506.0,38505.0,0.07967754]
["bitfinex","BTCUSD",1643670771646,0.1,38506.0,38505.0,0.07967754]
["bitfinex","BTCUSD",1643670771845,0.05,38506.0,38505.0,0.07967754]
["bitfinex","BTCUSD",1643670772246,0.114952,38509.0,38505.0,0.07967754]
["bitfinex","BTCUSD",1643670772651,0.166952,38509.0,38505.0,0.07967754]
["bitfinex","BTCUSD",1643670773449,0.166952,38509.0,38505.0,0.08085115]
["bitfinex","BTCUSD",1643670774396,0.102,38509.0,38505.0,0.07967754]
["bitfinex","BTCUSD",1643670774597,0.05,38509.0,38505.0,0.08085117]
["bitfinex","BTCUSD",1643670774796,0.2,38510.0,38505.0,0.08085117]
["bitfinex","BTCUSD",1643670775499,0.1,38510.0,38505.0,0.08085117]
["bitfinex","BTCUSD",1643670775698,0.129903,38514.0,38505.0,0.08085117]
["bitfinex","BTCUSD",1643670775699,0.1231,38519.0,38506.0,0.00117361]
["bitfinex","BTCUSD",1643670775899,0.1231,38519.0,38506.0,0.28986731]
["bitfinex","BTCUSD",1643670776102,0.1231,38519.0,38506.0,0.36992731]
["bitfinex","BTCUSD",1643670776300,0.58553246,38522.0,38518.0,0.10143443]
["bitfinex","BTCUSD",1643670776500,0.58553246,38522.0,38511.0,0.25305274]
["bitfinex","BTCUSD",1643670776501,0.25,38518.0,38511.0,0.25305274]
["bitfinex","BTCUSD",1643670777002,0.25,38518.0,38516.0,0.00117329]
["bitfinex","BTCUSD",1643670778047,0.05,38517.0,38510.0,0.23973738]
["bitfinex","BTCUSD",1643670778347,0.05,38517.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670778946,0.29200377,38519.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670779149,0.29200377,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670780247,0.39200377,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670780649,0.39200377,38519.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670781705,0.39200377,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670781904,0.39200377,38519.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670783405,0.32706877,38519.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670784007,0.27706877,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670784407,0.32706877,38519.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670785208,0.32706877,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670785447,0.32706877,38519.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670786445,0.32706877,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670786645,0.32706877,38519.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670787645,0.32706877,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670787847,0.32706877,38519.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670788847,0.32706877,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670789092,0.32706877,38519.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670790095,0.32706877,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670790294,0.1,38519.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670790494,0.05,38519.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670790798,0.064932,38520.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670790994,0.114932,38520.0,38515.0,0.10490575]
["bitfinex","BTCUSD",1643670791201,0.114932,38520.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670791396,0.114932,38520.0,38516.0,0.0011733]
["bitfinex","BTCUSD",1643670791597,0.351442,38519.0,38516.0,0.0011733]
["bitfinex","BTCUSD",1643670791797,0.401442,38519.0,38516.0,0.0011733]
["bitfinex","BTCUSD",1643670792499,0.401442,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670792696,0.401442,38519.0,38516.0,0.0011733]
["bitfinex","BTCUSD",1643670792951,0.401442,38519.0,38516.0,0.0010733]
["bitfinex","BTCUSD",1643670793551,0.401442,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670794351,0.351442,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670794556,0.05,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670794751,0.164932,38520.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670796255,0.164932,38520.0,38515.0,0.10515751]
["bitfinex","BTCUSD",1643670797295,0.164932,38520.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670797498,0.164932,38520.0,38515.0,0.10515751]
["bitfinex","BTCUSD",1643670798095,0.1,38520.0,38515.0,0.10515751]
["bitfinex","BTCUSD",1643670798496,0.1,38520.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670798497,0.05,38520.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670798701,0.05,38520.0,38515.0,0.10515751]
["bitfinex","BTCUSD",1643670799297,0.36193952,38521.0,38515.0,0.10515751]
["bitfinex","BTCUSD",1643670799698,0.36193952,38521.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670799901,0.36193952,38521.0,38515.0,0.10515752]
["bitfinex","BTCUSD",1643670800099,0.064932,38520.0,38515.0,0.10515752]
["bitfinex","BTCUSD",1643670800950,0.351442,38519.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670801151,0.064938,38518.0,38515.0,0.10515751]
["bitfinex","BTCUSD",1643670801355,0.351442,38517.0,38515.0,0.10515751]
["bitfinex","BTCUSD",1643670801753,0.401442,38517.0,38515.0,0.10515751]
["bitfinex","BTCUSD",1643670802153,0.401442,38517.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670803957,0.05,38517.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670804192,0.114938,38518.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670804691,0.114938,38518.0,38515.0,0.10515752]
["bitfinex","BTCUSD",1643670805493,0.351442,38517.0,38515.0,0.10515752]
["bitfinex","BTCUSD",1643670805694,0.05,38518.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670805895,0.42687152,38521.0,38515.0,0.10515752]
["bitfinex","BTCUSD",1643670806496,0.37687152,38521.0,38515.0,0.10515752]
["bitfinex","BTCUSD",1643670806895,0.016873,38516.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670807093,0.016873,38516.0,38515.0,0.10515752]
["bitfinex","BTCUSD",1643670808048,0.016873,38516.0,38515.0,0.10373243]
["bitfinex","BTCUSD",1643670808448,0.016873,38516.0,38514.0,0.00142511]
["bitfinex","BTCUSD",1643670808854,0.25594687,38515.0,38514.0,0.00142511]
["bitfinex","BTCUSD",1643670809055,0.65738887,38515.0,38514.0,0.00142511]
["bitfinex","BTCUSD",1643670809252,0.70738887,38515.0,38514.0,0.00142511]
["bitfinex","BTCUSD",1643670809455,0.70738887,38515.0,38511.0,0.02067529]
["bitfinex","BTCUSD",1643670809656,0.351442,38514.0,38511.0,0.02067529]
["bitfinex","BTCUSD",1643670809852,0.351442,38514.0,38513.0,0.00142513]
["bitfinex","BTCUSD",1643670810051,0.00285025,38512.0,38509.0,0.02040287]
["bitfinex","BTCUSD",1643670811453,0.06779525,38512.0,38509.0,0.02040287]
["bitfinex","BTCUSD",1643670811697,0.2624852,38511.0,38509.0,0.02040287]
["bitfinex","BTCUSD",1643670811902,0.2624852,38511.0,38507.0,0.8241838]
["bitfinex","BTCUSD",1643670812097,0.3124852,38511.0,38509.0,0.00111566]
["bitfinex","BTCUSD",1643670812295,0.64405757,38510.0,38509.0,0.00111566]
["bitfinex","BTCUSD",1643670812500,0.351442,38510.0,38509.0,0.00111566]
["bitfinex","BTCUSD",1643670812695,0.05,38511.0,38509.0,0.00111566]
["bitfinex","BTCUSD",1643670812895,0.28286401,38512.0,38509.0,0.00111566]
["bitfinex","BTCUSD",1643670813095,0.28286401,38512.0,38508.0,0.07804406]
["bitfinex","BTCUSD",1643670813496,0.28286401,38512.0,38508.0,0.07915972]
["bitfinex","BTCUSD",1643670814098,0.34780801,38512.0,38508.0,0.00111566]
["bitfinex","BTCUSD",1643670814304,0.34780801,38512.0,38504.0,0.01927034]
["bitfinex","BTCUSD",1643670814500,0.39980801,38512.0,38508.0,0.00111566]
["bitfinex","BTCUSD",1643670814698,0.351442,38511.0,38508.0,0.00111566]
["bitfinex","BTCUSD",1643670814898,0.32852382,38510.0,38508.0,0.00111566]
["bitfinex","BTCUSD",1643670815099,0.351442,38509.0,38508.0,0.00111566]
["bitfinex","BTCUSD",1643670815353,0.82880139,38509.0,38508.0,0.00111566]
["bitfinex","BTCUSD",1643670815550,0.82880139,38509.0,38504.0,0.0953639]
["bitfinex","BTCUSD",1643670815751,0.47735939,38509.0,38504.0,0.07609356]
["bitfinex","BTCUSD",1643670815951,0.47735939,38509.0,38507.0,0.00117302]
["bitfinex","BTCUSD",1643670816153,0.27072009,38508.0,38507.0,0.00117302]
["bitfinex","BTCUSD",1643670816352,0.32272009,38508.0,38507.0,0.00117302]
["bitfinex","BTCUSD",1643670816652,0.32272009,38508.0,38503.0,0.02078567]
["bitfinex","BTCUSD",1643670816855,0.064957,38507.0,38503.0,0.02078567]
["bitfinex","BTCUSD",1643670817053,0.29302181,38506.0,38503.0,0.02078567]
["bitfinex","BTCUSD",1643670817255,0.34302181,38506.0,38503.0,0.02078567]
["bitfinex","BTCUSD",1643670817455,0.05,38506.0,38503.0,0.11708911]
["bitfinex","BTCUSD",1643670817856,0.3259434,38509.0,38503.0,0.09630344]
["bitfinex","BTCUSD",1643670818156,0.05,38509.0,38503.0,0.09630344]
["bitfinex","BTCUSD",1643670818353,0.26086405,38509.0,38503.0,0.09747473]
["bitfinex","BTCUSD",1643670818555,0.26086405,38509.0,38504.0,0.0869901]
["bitfinex","BTCUSD",1643670818754,0.00285025,38512.0,38504.0,0.0869901]
["bitfinex","BTCUSD",1643670819207,0.06779425,38512.0,38504.0,0.0869901]
["bitfinex","BTCUSD",1643670819607,0.06779425,38512.0,38506.0,0.00117123]
["bitfinex","BTCUSD",1643670819809,0.27259475,38511.0,38506.0,0.00117123]
["bitfinex","BTCUSD",1643670820008,0.32259475,38511.0,38506.0,0.00117123]
["bitfinex","BTCUSD",1643670820208,0.064949,38510.0,38506.0,0.00117123]
["bitfinex","BTCUSD",1643670820409,0.6482985,38509.0,38506.0,0.00117123]
["bitfinex","BTCUSD",1643670820608,0.6982985,38509.0,38504.0,0.02062434]
["bitfinex","BTCUSD",1643670820809,0.6982985,38509.0,38506.0,0.00117123]
["bitfinex","BTCUSD",1643670821008,0.3468565,38509.0,38506.0,0.00117123]
["bitfinex","BTCUSD",1643670821607,0.3468565,38509.0,38506.0,0.09999385]
["bitfinex","BTCUSD",1643670821808,0.114952,38508.0,38506.0,0.09882262]
["bitfinex","BTCUSD",1643670822013,0.114952,38508.0,38506.0,0.09999386]
["bitfinex","BTCUSD",1643670822408,0.25933217,38507.0,38506.0,0.09999386]
["bitfinex","BTCUSD",1643670822608,0.30933217,38507.0,38506.0,0.09999386]
["bitfinex","BTCUSD",1643670822851,0.31030904,38507.0,38506.0,0.09999386]
["bitfinex","BTCUSD",1643670823047,0.05,38508.0,38506.0,0.09882262]
["bitfinex","BTCUSD",1643670823246,0.40237772,38510.0,38506.0,0.09882262]
["bitfinex","BTCUSD",1643670824555,0.40237772,38510.0,38506.0,0.09998911]
["bitfinex","BTCUSD",1643670825547,0.40237772,38510.0,38506.0,0.09882262]
["bitfinex","BTCUSD",1643670825747,0.114948,38510.0,38506.0,0.09998911]
["bitfinex","BTCUSD",1643670825948,0.29103742,38509.0,38506.0,0.00116649]
["bitfinex","BTCUSD",1643670826148,0.064959,38508.0,38506.0,0.00116649]
["bitfinex","BTCUSD",1643670826350,0.6622537,38507.0,38506.0,0.00116649]
["bitfinex","BTCUSD",1643670826597,0.7122537,38507.0,38502.0,0.13421613]
["bitfinex","BTCUSD",1643670826798,0.3608117,38507.0,38502.0,0.13421613]
["bitfinex","BTCUSD",1643670826998,0.3608117,38507.0,38505.0,0.00116761]
["bitfinex","BTCUSD",1643670827201,0.05,38507.0,38505.0,0.00116761]
["bitfinex","BTCUSD",1643670827398,0.31249213,38507.0,38505.0,0.00116761]
["bitfinex","BTCUSD",1643670828098,0.26592002,38506.0,38504.0,0.08068001]
["bitfinex","BTCUSD",1643670828398,0.27125903,38506.0,38504.0,0.08068001]
["bitfinex","BTCUSD",1643670828598,0.064953,38506.0,38504.0,0.08068001]
["bitfinex","BTCUSD",1643670829199,0.28436204,38508.0,38504.0,0.07951239]
["bitfinex","BTCUSD",1643670829802,0.34931304,38508.0,38504.0,0.07951239]
["bitfinex","BTCUSD",1643670830553,0.064951,38507.0,38504.0,0.08067977]
["bitfinex","BTCUSD",1643670831555,0.064951,38508.0,38504.0,0.07951239]
["bitfinex","BTCUSD",1643670831755,0.064951,38508.0,38504.0,0.08067979]
["bitfinex","BTCUSD",1643670832257,0.32940111,38508.0,38504.0,0.08067979]
["bitfinex","BTCUSD",1643670832661,0.5,38507.0,38502.0,0.06129696]
["bitfinex","BTCUSD",1643670832861,0.39503718,38506.0,38502.0,0.06129696]
["bitfinex","BTCUSD",1643670833054,0.39503718,38506.0,38504.0,0.00116738]
["bitfinex","BTCUSD",1643670833055,0.351442,38505.0,38504.0,0.00116738]
["bitfinex","BTCUSD",1643670833255,0.71133106,38505.0,38504.0,0.00116738]
["bitfinex","BTCUSD",1643670833858,0.84125306,38505.0,38504.0,0.00116738]
["bitfinex","BTCUSD",1643670834101,0.84125306,38505.0,38502.0,0.05629696]
["bitfinex","BTCUSD",1643670834298,0.28598321,38503.0,38502.0,0.05629696]
["bitfinex","BTCUSD",1643670834599,0.95249113,38503.0,38502.0,0.05629696]
["bitfinex","BTCUSD",1643670835605,0.95249113,38503.0,38497.0,0.02127836]
["bitfinex","BTCUSD",1643670835606,0.064967,38501.0,38497.0,0.02127836]
["bitfinex","BTCUSD",1643670835808,0.064967,38501.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670835809,0.25,38497.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670836005,0.403442,38496.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670836204,0.453442,38496.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670836404,0.503442,38496.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670836604,0.24006814,38495.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670836808,0.2604708,38494.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670837855,0.28380631,38493.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670838050,0.33580631,38493.0,38491.0,0.0025222]
["bitfinex","BTCUSD",1643670838250,0.32044225,38492.0,38491.0,0.0025222]
["bitfinex","BTCUSD",1643670838951,0.32044225,38492.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670840257,0.47044225,38492.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670840452,0.82188425,38492.0,38491.0,0.0011]
["bitfinex","BTCUSD",1643670841154,0.7,38491.0,38484.0,0.00568973]
["bitfinex","BTCUSD",1643670841360,0.270713,38487.0,38479.0,0.02257476]
["bitfinex","BTCUSD",1643670841605,0.351442,38483.0,38479.0,0.02257476]
["bitfinex","BTCUSD",1643670841903,0.753442,38482.0,38479.0,0.02257476]
["bitfinex","BTCUSD",1643670842102,0.403442,38482.0,38479.0,0.02257476]
["bitfinex","BTCUSD",1643670842505,0.64708593,38482.0,38479.0,0.0011]
["bitfinex","BTCUSD",1643670842706,0.64708593,38482.0,38480.0,0.09773753]
["bitfinex","BTCUSD",1643670843106,0.20704062,38482.0,38481.0,0.2531]
["bitfinex","BTCUSD",1643670843305,0.30515548,38485.0,38481.0,0.53715584]
["bitfinex","BTCUSD",1643670843306,0.17515348,38485.0,38481.0,0.53715584]
["bitfinex","BTCUSD",1643670843505,0.05,38497.0,38481.0,0.34776]
["bitfinex","BTCUSD",1643670843506,0.052,38494.0,38481.0,0.34776]
["bitfinex","BTCUSD",1643670843704,0.05,38497.0,38482.0,0.28405584]
["bitfinex","BTCUSD",1643670843905,0.1142,38498.0,38482.0,0.28405584]
["bitfinex","BTCUSD",1643670844106,0.27895296,38494.0,38487.0,0.28259585]
["bitfinex","BTCUSD",1643670844506,0.064979,38492.0,38487.0,0.28259585]
["bitfinex","BTCUSD",1643670845352,0.064979,38492.0,38488.0,0.00141776]
["bitfinex","BTCUSD",1643670845552,0.064979,38492.0,38489.0,0.09493957]
["bitfinex","BTCUSD",1643670845751,0.064973,38495.0,38489.0,0.09493957]
["bitfinex","BTCUSD",1643670845949,0.17514588,38499.0,38489.0,0.09493957]
["bitfinex","BTCUSD",1643670846249,0.13136743,38500.0,38490.0,0.26557112]
["bitfinex","BTCUSD",1643670846449,0.129946,38500.0,38490.0,0.26801842]
["bitfinex","BTCUSD",1643670846648,0.05,38499.0,38490.0,0.27050163]
["bitfinex","BTCUSD",1643670846850,0.30838013,38498.0,38490.0,0.26920933]
["bitfinex","BTCUSD",1643670847149,0.35838013,38498.0,38489.0,0.09493957]
["bitfinex","BTCUSD",1643670847352,0.30838013,38498.0,38489.0,0.09493957]
["bitfinex","BTCUSD",1643670847551,0.30838013,38498.0,38490.0,0.26925552]
["bitfinex","BTCUSD",1643670847752,0.064967,38499.0,38492.0,0.228454]
["bitfinex","BTCUSD",1643670847955,0.23385765,38501.0,38493.0,0.26626851]
["bitfinex","BTCUSD",1643670848158,0.0014215,38500.0,38493.0,0.26626851]
["bitfinex","BTCUSD",1643670848954,0.0014215,38500.0,38494.0,0.36348098]
["bitfinex","BTCUSD",1643670849199,0.0014215,38500.0,38499.0,0.4664191]
["bitfinex","BTCUSD",1643670849397,0.0014215,38500.0,38499.0,0.2664191]
["bitfinex","BTCUSD",1643670849398,0.00142156,38500.0,38499.0,0.2664191]
["bitfinex","BTCUSD",1643670850197,0.21889087,38501.0,38499.0,0.2664191]
["bitfinex","BTCUSD",1643670850497,0.22000137,38501.0,38499.0,0.2664191]
["bitfinex","BTCUSD",1643670851298,0.21889087,38501.0,38499.0,0.2664191]
["bitfinex","BTCUSD",1643670854051,0.21889087,38501.0,38499.0,0.47890222]
["bitfinex","BTCUSD",1643670855052,0.21889087,38501.0,38499.0,0.2664191]
["bitfinex","BTCUSD",1643670855452,0.21889087,38501.0,38499.0,0.3164191]
["bitfinex","BTCUSD",1643670856056,0.21889087,38501.0,38499.0,0.53280068]
["bitfinex","BTCUSD",1643670858095,0.21889087,38501.0,38499.0,0.3164191]
["bitfinex","BTCUSD",1643670861552,0.26889087,38501.0,38499.0,0.05]
["bitfinex","BTCUSD",1643670861755,0.351639,38500.0,38499.0,0.05]
["bitfinex","BTCUSD",1643670862151,0.351639,38500.0,38491.0,0.052]
["bitfinex","BTCUSD",1643670862152,0.25,38499.0,38491.0,0.052]
["bitfinex","BTCUSD",1643670862352,0.3,38499.0,38491.0,0.052]
["bitfinex","BTCUSD",1643670862654,0.27005297,38501.0,38491.0,0.34992421]
["bitfinex","BTCUSD",1643670863051,0.36036015,38501.0,38493.0,0.07704168]
["bitfinex","BTCUSD",1643670863252,0.31036015,38501.0,38493.0,0.07704168]
["bitfinex","BTCUSD",1643670863455,0.064969,38498.0,38493.0,0.07704168]
["bitfinex","BTCUSD",1643670864597,0.064969,38498.0,38493.0,0.07660265]
["bitfinex","BTCUSD",1643670864796,0.064969,38498.0,38491.0,0.29792421]
["bitfinex","BTCUSD",1643670868648,0.064969,38498.0,38492.0,0.09056859]
["bitfinex","BTCUSD",1643670868847,0.06612554,38500.0,38492.0,0.09056859]
["bitfinex","BTCUSD",1643670869052,0.00116154,38500.0,38497.0,0.22944719]
["bitfinex","BTCUSD",1643670869850,0.21889087,38501.0,38497.0,0.22944719]
["bitfinex","BTCUSD",1643670870150,0.00116163,38500.0,38497.0,0.22944719]
["bitfinex","BTCUSD",1643670870751,0.28385387,38501.0,38497.0,0.22944719]
["bitfinex","BTCUSD",1643670870950,0.00116163,38500.0,38497.0,0.22944719]
["bitfinex","BTCUSD",1643670871801,0.00116163,38500.0,38490.0,0.052]
["bitfinex","BTCUSD",1643670872008,0.28385387,38501.0,38488.0,0.01889106]
["bitfinex","BTCUSD",1643670872009,0.59572333,38501.0,38488.0,0.01889106]
["bitfinex","BTCUSD",1643670872206,0.19494183,38497.0,38488.0,0.02004839]
["bitfinex","BTCUSD",1643670872402,0.064984,38494.0,38488.0,0.02004839]
["bitfinex","BTCUSD",1643670872604,0.064981,38493.0,38488.0,0.02004839]
["bitfinex","BTCUSD",1643670873004,0.279967,38495.0,38492.0,0.38322945]
["bitfinex","BTCUSD",1643670873305,0.00116161,38500.0,38492.0,0.38322945]
["bitfinex","BTCUSD",1643670873905,0.00116149,38500.0,38492.0,0.38322945]
["bitfinex","BTCUSD",1643670874602,0.6302504,38504.0,38498.0,0.2572074]
["bitfinex","BTCUSD",1643670874904,0.416601,38500.0,38493.0,0.1196]
["bitfinex","BTCUSD",1643670875104,0.06612358,38500.0,38493.0,0.1196]
["bitfinex","BTCUSD",1643670875950,0.06728517,38500.0,38493.0,0.1196]
["bitfinex","BTCUSD",1643670876153,0.06612359,38500.0,38494.0,0.26881754]
["bitfinex","BTCUSD",1643670876552,0.08299659,38500.0,38494.0,0.26881754]
["bitfinex","BTCUSD",1643670876954,0.081835,38500.0,38498.0,0.07448983]
["bitfinex","BTCUSD",1643670877374,0.0829966,38500.0,38498.0,0.07448983]
["bitfinex","BTCUSD",1643670878156,0.081835,38500.0,38494.0,0.26881754]
["bitfinex","BTCUSD",1643670878756,0.081835,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670879105,0.081835,38500.0,38495.0,0.10441869]
["bitfinex","BTCUSD",1643670879310,0.14680042,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670879706,0.14796202,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670880511,0.22829564,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670880910,0.22971721,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670881709,0.22829564,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670881914,0.16333022,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670882410,0.081835,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670883852,0.019873,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670884455,0.02129575,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670885353,0.019873,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670885552,0.084836,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670885751,0.08625875,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670886151,0.13625875,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670886352,0.05,38499.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670886802,0.134836,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670887005,0.02129575,38500.0,38496.0,0.38954767]
["bitfinex","BTCUSD",1643670887200,0.02129575,38500.0,38497.0,0.29802223]
["bitfinex","BTCUSD",1643670887401,0.02129575,38500.0,38497.0,0.35002223]
["bitfinex","BTCUSD",1643670887801,0.019873,38500.0,38497.0,0.35002223]
["bitfinex","BTCUSD",1643670888201,0.02129575,38500.0,38497.0,0.35002223]
["bitfinex","BTCUSD",1643670889003,0.019873,38500.0,38497.0,0.35002223]
["bitfinex","BTCUSD",1643670889405,0.02099817,38500.0,38497.0,0.35002223]
["bitfinex","BTCUSD",1643670889605,0.02099817,38500.0,38498.0,0.10484226]
["bitfinex","BTCUSD",1643670889902,0.02099817,38500.0,38499.0,0.26524174]
["bitfinex","BTCUSD",1643670890102,0.02099817,38500.0,38498.0,0.10484226]
["bitfinex","BTCUSD",1643670890357,0.019873,38500.0,38495.0,0.26803735]
["bitfinex","BTCUSD",1643670890553,0.019873,38500.0,38494.0,0.31581754]
["bitfinex","BTCUSD",1643670891054,0.019873,38500.0,38494.0,0.57924523]
["bitfinex","BTCUSD",1643670891553,0.019873,38500.0,38496.0,0.07593437]
["bitfinex","BTCUSD",1643670891752,0.02099815,38500.0,38496.0,0.07593437]
["bitfinex","BTCUSD",1643670892755,0.02099815,38500.0,38494.0,0.57924523]
["bitfinex","BTCUSD",1643670892756,0.019873,38500.0,38494.0,0.31581754]
["bitfinex","BTCUSD",1643670892956,0.019873,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670892957,0.30006235,38499.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670893354,0.05,38499.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670893756,0.02104928,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670893957,0.019873,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670894204,0.02104924,38500.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670894404,0.064966,38499.0,38494.0,0.26381754]
["bitfinex","BTCUSD",1643670895606,0.064966,38499.0,38488.0,0.00129717]
["bitfinex","BTCUSD",1643670895607,0.12994466,38498.0,38488.0,0.00129717]
["bitfinex","BTCUSD",1643670895804,0.064976,38495.0,38488.0,0.00129717]
["bitfinex","BTCUSD",1643670896403,0.064976,38495.0,38486.0,0.13814514]
["bitfinex","BTCUSD",1643670896605,0.24409607,38489.0,38486.0,0.13814514]
["bitfinex","BTCUSD",1643670896805,0.35908107,38489.0,38486.0,0.13814514]
["bitfinex","BTCUSD",1643670897006,0.064985,38488.0,38486.0,0.02134514]
["bitfinex","BTCUSD",1643670897312,0.05,38488.0,38487.0,0.601639]
["bitfinex","BTCUSD",1643670897505,0.05,38491.0,38487.0,0.601639]
["bitfinex","BTCUSD",1643670897706,0.102,38496.0,38487.0,0.351639]
["bitfinex","BTCUSD",1643670897953,0.102,38496.0,38486.0,0.02134514]
["bitfinex","BTCUSD",1643670897954,0.26133533,38492.0,38486.0,0.02134514]
["bitfinex","BTCUSD",1643670898153,0.26133533,38492.0,38485.0,0.00071035]
["bitfinex","BTCUSD",1643670898355,0.064978,38491.0,38485.0,0.00071035]
["bitfinex","BTCUSD",1643670898754,0.064978,38491.0,38484.0,0.35395853]
["bitfinex","BTCUSD",1643670898952,0.064978,38491.0,38486.0,0.00071033]
["bitfinex","BTCUSD",1643670899659,0.064645,38491.0,38487.0,0.27951911]
["bitfinex","BTCUSD",1643670899858,0.05,38493.0,38487.0,0.27951911]
["bitfinex","BTCUSD",1643670900056,0.05,38492.0,38487.0,0.27951911]
["bitfinex","BTCUSD",1643670900254,0.05,38493.0,38487.0,0.28093691]
["bitfinex","BTCUSD",1643670900857,0.01847462,38498.0,38488.0,0.61895939]
["bitfinex","BTCUSD",1643670901058,0.01847462,38498.0,38492.0,0.30163954]
["bitfinex","BTCUSD",1643670901258,0.01847462,38498.0,38493.0,0.28129104]
["bitfinex","BTCUSD",1643670901456,0.01847462,38498.0,38494.0,0.351639]
["bitfinex","BTCUSD",1643670901710,0.01847462,38498.0,38496.0,0.27609802]
["bitfinex","BTCUSD",1643670901910,0.01847462,38498.0,38497.0,0.89004677]
["bitfinex","BTCUSD",1643670902311,0.02129709,38500.0,38497.0,0.89004677]
["bitfinex","BTCUSD",1643670902513,0.02129709,38500.0,38498.0,0.08134539]
["bitfinex","BTCUSD",1643670902712,0.02129709,38500.0,38499.0,0.351639]
["bitfinex","BTCUSD",1643670902911,0.02129709,38500.0,38498.0,0.08134539]
["bitfinex","BTCUSD",1643670903113,0.02129717,38500.0,38498.0,0.08134539]
["bitfinex","BTCUSD",1643670903313,0.02129717,38500.0,38499.0,0.51348264]
["bitfinex","BTCUSD",1643670903913,0.019873,38500.0,38499.0,0.51348264]
["bitfinex","BTCUSD",1643670904315,0.17001888,38501.0,38500.0,0.7]
["bitfinex","BTCUSD",1643670904316,0.019873,38501.0,38500.0,0.7]
["bitfinex","BTCUSD",1643670904516,0.02119545,38512.0,38501.0,0.25]
["bitfinex","BTCUSD",1643670904718,0.02119545,38512.0,38502.0,1.55134452]
["bitfinex","BTCUSD",1643670904919,0.02119545,38512.0,38503.0,0.052]
["bitfinex","BTCUSD",1643670905120,0.02119545,38512.0,38504.0,0.351639]
["bitfinex","BTCUSD",1643670905372,0.02119545,38512.0,38511.0,0.79031529]
["bitfinex","BTCUSD",1643670905562,0.02119545,38512.0,38511.0,1.19395429]
["bitfinex","BTCUSD",1643670906661,0.02119545,38512.0,38511.0,0.71274334]
["bitfinex","BTCUSD",1643670906863,0.22167058,38519.0,38511.0,0.403639]
["bitfinex","BTCUSD",1643670907061,0.54850304,38519.0,38511.0,0.052]
["bitfinex","BTCUSD",1643670907465,0.28660258,38519.0,38511.0,0.052]
["bitfinex","BTCUSD",1643670907669,0.61343504,38519.0,38511.0,0.052]
["bitfinex","BTCUSD",1643670907864,0.33660258,38519.0,38511.0,0.052]
["bitfinex","BTCUSD",1643670908070,0.10400801,38515.0,38511.0,0.052]
["bitfinex","BTCUSD",1643670908265,0.20400801,38515.0,38511.0,0.052]
["bitfinex","BTCUSD",1643670908862,0.15272574,38515.0,38511.0,0.052]
["bitfinex","BTCUSD",1643670909302,0.01681438,38513.0,38511.0,0.052]
["bitfinex","BTCUSD",1643670911607,0.01681438,38513.0,38512.0,0.551639]
["bitfinex","BTCUSD",1643670911808,0.01681438,38513.0,38512.0,0.351639]
["bitfinex","BTCUSD",1643670912008,0.01681438,38513.0,38511.0,0.351639]
["bitfinex","BTCUSD",1643670914357,0.00114495,38514.0,38511.0,0.351639]
["bitfinex","BTCUSD",1643670914563,0.00840719,38512.0,38511.0,0.351639]
["bitfinex","BTCUSD",1643670914855,0.01681438,38512.0,38511.0,0.351639]
["bitfinex","BTCUSD",1643670925702,0.01681438,38512.0,38511.0,0.601639]
["bitfinex","BTCUSD",1643670926101,0.01681438,38512.0,38511.0,0.351639]
["bitfinex","BTCUSD",1643670926904,0.01681438,38512.0,38510.0,0.26775078]
["bitfinex","BTCUSD",1643670927202,0.00840719,38512.0,38510.0,0.2676857]
["bitfinex","BTCUSD",1643670927401,0.00840719,38511.0,38510.0,0.2676857]
["bitfinex","BTCUSD",1643670927604,0.01681438,38511.0,38506.0,0.12]
["bitfinex","BTCUSD",1643670927860,0.09147147,38507.0,38506.0,0.12]
["bitfinex","BTCUSD",1643670928054,0.09147147,38507.0,38503.0,0.26509583]
["bitfinex","BTCUSD",1643670928354,0.09147147,38507.0,38504.0,0.351639]
["bitfinex","BTCUSD",1643670928754,0.09147147,38507.0,38505.0,0.24681367]
["bitfinex","BTCUSD",1643670928956,0.09147147,38507.0,38506.0,0.598639]
["bitfinex","BTCUSD",1643670929455,0.01681438,38511.0,38506.0,0.598639]
["bitfinex","BTCUSD",1643670929658,0.00113906,38508.0,38506.0,0.598639]
["bitfinex","BTCUSD",1643670930656,0.01681438,38511.0,38506.0,0.598639]
["bitfinex","BTCUSD",1643670930856,0.09766659,38509.0,38506.0,0.598639]
["bitfinex","BTCUSD",1643670931060,0.00113905,38509.0,38506.0,0.598639]
["bitfinex","BTCUSD",1643670931259,0.00113905,38509.0,38506.0,0.85824287]
["bitfinex","BTCUSD",1643670931901,0.01681438,38511.0,38506.0,0.85824287]
["bitfinex","BTCUSD",1643670932301,0.01681438,38511.0,38506.0,0.92316959]
["bitfinex","BTCUSD",1643670932302,0.00114614,38509.0,38506.0,0.92316959]
["bitfinex","BTCUSD",1643670932702,0.00840719,38508.0,38506.0,0.92316959]
["bitfinex","BTCUSD",1643670932905,0.01681438,38508.0,38507.0,0.52918217]
["bitfinex","BTCUSD",1643670933102,0.01681438,38508.0,38507.0,0.88082117]
["bitfinex","BTCUSD",1643670934504,0.01681438,38508.0,38507.0,0.95492105]
["bitfinex","BTCUSD",1643670934904,0.01681438,38508.0,38507.0,0.67573888]
["bitfinex","BTCUSD",1643670935103,0.01681438,38508.0,38507.0,0.9405036]
["bitfinex","BTCUSD",1643670936354,0.01681438,38508.0,38507.0,0.9925036]
["bitfinex","BTCUSD",1643670936753,0.00126277,38509.0,38508.0,0.5]
["bitfinex","BTCUSD",1643670936953,0.00126277,38509.0,38508.0,1.19779346]
["bitfinex","BTCUSD",1643670937158,0.02106633,38513.0,38509.0,0.25]
["bitfinex","BTCUSD",1643670937354,0.02106633,38513.0,38510.0,0.64573237]
["bitfinex","BTCUSD",1643670937756,0.02106633,38513.0,38511.0,0.36775382]
["bitfinex","BTCUSD",1643670937956,0.02106633,38513.0,38512.0,0.601495]
["bitfinex","BTCUSD",1643670938356,0.09614028,38518.0,38512.0,0.601495]
["bitfinex","BTCUSD",1643670938756,0.09614028,38518.0,38514.0,0.25394473]
["bitfinex","BTCUSD",1643670938963,0.02010914,38518.0,38514.0,0.25394473]
["bitfinex","BTCUSD",1643670939404,0.02010914,38518.0,38515.0,0.28173277]
["bitfinex","BTCUSD",1643670939606,0.02010914,38518.0,38517.0,0.601495]
["bitfinex","BTCUSD",1643670939807,0.02010914,38518.0,38517.0,0.653495]
["bitfinex","BTCUSD",1643670940403,0.09886383,38520.0,38517.0,0.95862933]
["bitfinex","BTCUSD",1643670940604,0.09886383,38520.0,38518.0,0.351495]
["bitfinex","BTCUSD",1643670940803,0.09886383,38520.0,38513.0,0.1248]
["bitfinex","BTCUSD",1643670940804,0.09886383,38520.0,38519.0,0.052]
["bitfinex","BTCUSD",1643670941609,0.09886383,38520.0,38513.0,0.1248]
["bitfinex","BTCUSD",1643670941610,0.49571777,38520.0,38513.0,0.1248]
["bitfinex","BTCUSD",1643670941806,0.48079077,38520.0,38513.0,0.1248]
["bitfinex","BTCUSD",1643670942006,0.27378227,38519.0,38513.0,0.1248]
["bitfinex","BTCUSD",1643670942204,0.27378227,38519.0,38518.0,0.001]
["bitfinex","BTCUSD",1643670942404,0.62527727,38519.0,38513.0,0.1248]
["bitfinex","BTCUSD",1643670942605,0.27378227,38519.0,38513.0,0.1248]
["bitfinex","BTCUSD",1643670943657,0.08918617,38514.0,38513.0,0.1248]
["bitfinex","BTCUSD",1643670944056,0.08918617,38514.0,38510.0,0.25703878]
["bitfinex","BTCUSD",1643670944262,0.08918617,38514.0,38511.0,0.351495]
["bitfinex","BTCUSD",1643670944859,0.09048283,38514.0,38511.0,0.351495]
["bitfinex","BTCUSD",1643670945760,0.08918617,38514.0,38511.0,0.351495]
["bitfinex","BTCUSD",1643670945959,0.09033641,38514.0,38511.0,0.351495]
["bitfinex","BTCUSD",1643670947011,0.08918617,38514.0,38511.0,0.351495]
["bitfinex","BTCUSD",1643670947611,0.09033641,38514.0,38511.0,0.351495]
["bitfinex","BTCUSD",1643670950753,0.09033641,38514.0,38511.0,0.41642427]
["bitfinex","BTCUSD",1643670951554,0.09033641,38514.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670951555,0.09025421,38514.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670952252,0.00106804,38514.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670952454,0.00213608,38514.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670952655,0.00106804,38514.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670953053,0.00213608,38514.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670953254,0.00106804,38514.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670953955,0.0215226,38519.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670953956,0.09908782,38516.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670954205,0.00118209,38514.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670955206,0.14908782,38516.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670955408,0.00118662,38514.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670956407,0.05,38516.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670956608,0.00118662,38514.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670957607,0.09753561,38519.0,38511.0,0.46642427]
["bitfinex","BTCUSD",1643670957860,0.09753561,38519.0,38513.0,0.66594305]
["bitfinex","BTCUSD",1643670957861,0.00130225,38514.0,38513.0,0.66594305]
["bitfinex","BTCUSD",1643670958051,0.00130225,38514.0,38513.0,1.01743805]
["bitfinex","BTCUSD",1643670958251,0.00130225,38514.0,38513.0,1.06743805]
["bitfinex","BTCUSD",1643670958851,0.01820094,38519.0,38514.0,0.06491549]
["bitfinex","BTCUSD",1643670959051,0.01820094,38519.0,38515.0,0.351495]
["bitfinex","BTCUSD",1643670959255,0.01820094,38519.0,38515.0,0.401495]
["bitfinex","BTCUSD",1643670959855,0.01820094,38519.0,38516.0,0.2827012]
["bitfinex","BTCUSD",1643670960050,0.01820094,38519.0,38518.0,0.46543686]
["bitfinex","BTCUSD",1643670960450,0.00129553,38519.0,38518.0,0.81693186]
["bitfinex","BTCUSD",1643670961252,0.099159,38522.0,38518.0,0.81693186]
["bitfinex","BTCUSD",1643670961610,0.099159,38522.0,38517.0,0.12982951]
["bitfinex","BTCUSD",1643670961611,0.00123083,38520.0,38517.0,0.12982951]
["bitfinex","BTCUSD",1643670962012,0.00123083,38520.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670962514,0.099159,38522.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670962711,0.00123232,38521.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670963711,0.37207386,38522.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670963911,0.00123231,38521.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670964913,0.37207386,38522.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670965117,0.00116466,38521.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670966154,0.37207386,38522.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670966354,0.00116466,38521.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670967355,0.37207386,38522.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670967556,0.00116466,38521.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670968559,0.42207386,38522.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670968758,0.00117302,38521.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670969801,0.42207386,38522.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670970005,0.00117302,38521.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670970803,0.42207386,38522.0,38518.0,0.06491404]
["bitfinex","BTCUSD",1643670971004,0.42207386,38522.0,38517.0,0.12982951]
["bitfinex","BTCUSD",1643670971205,0.41784486,38521.0,38508.0,0.43748741]
["bitfinex","BTCUSD",1643670971405,0.41784486,38521.0,38508.0,0.2041617]
["bitfinex","BTCUSD",1643670971406,0.35018187,38520.0,38508.0,0.2041617]
["bitfinex","BTCUSD",1643670971604,0.09048853,38510.0,38508.0,0.2041617]
["bitfinex","BTCUSD",1643670971806,0.09048853,38510.0,38509.0,0.351495]
["bitfinex","BTCUSD",1643670972005,0.09048853,38510.0,38506.0,0.30169363]
["bitfinex","BTCUSD",1643670972006,0.09048853,38510.0,38507.0,0.2041617]
["bitfinex","BTCUSD",1643670972206,0.09048853,38510.0,38508.0,0.351495]
["bitfinex","BTCUSD",1643670972405,0.09048853,38510.0,38508.0,0.48137615]
["bitfinex","BTCUSD",1643670974461,0.00117222,38511.0,38509.0,0.06493989]
["bitfinex","BTCUSD",1643670974665,0.39443191,38522.0,38506.0,0.57321978]
["bitfinex","BTCUSD",1643670974666,0.129874,38519.0,38510.0,0.48136664]
["bitfinex","BTCUSD",1643670974862,0.00117223,38511.0,38510.0,0.12987164]
["bitfinex","BTCUSD",1643670975062,0.00117223,38511.0,38510.0,0.98136664]
["bitfinex","BTCUSD",1643670975564,0.00117223,38511.0,38510.0,1.18552834]
["bitfinex","BTCUSD",1643670975762,0.10000583,38516.0,38510.0,0.73136664]
["bitfinex","BTCUSD",1643670975961,0.10000583,38516.0,38511.0,0.41642661]
["bitfinex","BTCUSD",1643670975962,0.00117364,38512.0,38511.0,0.41642661]
["bitfinex","BTCUSD",1643670976805,0.00117364,38512.0,38511.0,0.351495]
["bitfinex","BTCUSD",1643670977105,0.16869352,38516.0,38511.0,0.351495]
["bitfinex","BTCUSD",1643670977305,0.00117362,38513.0,38510.0,0.37987164]
["bitfinex","BTCUSD",1643670977507,0.00117362,38513.0,38511.0,0.351495]
["bitfinex","BTCUSD",1643670978110,0.16869352,38516.0,38511.0,0.351495]
["bitfinex","BTCUSD",1643670978306,0.16869352,38516.0,38511.0,0.06493574]
["bitfinex","BTCUSD",1643670978509,0.00108455,38514.0,38511.0,0.06493574]
["bitfinex","BTCUSD",1643670978708,0.00108455,38514.0,38512.0,0.30897925]
["bitfinex","BTCUSD",1643670979309,0.05,38516.0,38512.0,0.30897925]
["bitfinex","BTCUSD",1643670979509,0.05,38516.0,38513.0,0.351495]
["bitfinex","BTCUSD",1643670979708,0.0207942,38518.0,38513.0,0.351495]
["bitfinex","BTCUSD",1643670979909,0.0207942,38518.0,38512.0,0.30897925]
["bitfinex","BTCUSD",1643670980365,0.0207942,38518.0,38514.0,0.06492649]
["bitfinex","BTCUSD",1643670980557,0.0847587,38517.0,38515.0,0.351495]
["bitfinex","BTCUSD",1643670980758,0.1347587,38517.0,38515.0,0.351495]
["bitfinex","BTCUSD",1643670982959,0.1347587,38517.0,38514.0,0.06492649]
["bitfinex","BTCUSD",1643670983160,0.1347587,38517.0,38514.0,0.11492649]
["bitfinex","BTCUSD",1643670983762,0.0847587,38517.0,38514.0,0.06492649]
["bitfinex","BTCUSD",1643670984608,0.08618569,38517.0,38514.0,0.06492649]
["bitfinex","BTCUSD",1643670985412,0.1496967,38517.0,38514.0,0.06492649]
["bitfinex","BTCUSD",1643670985809,0.15112369,38517.0,38514.0,0.06492649]
["bitfinex","BTCUSD",1643670986612,0.1496967,38517.0,38514.0,0.06492649]
["bitfinex","BTCUSD",1643670987010,0.08609754,38517.0,38514.0,0.06492649]
["bitfinex","BTCUSD",1643670987611,0.08609754,38517.0,38516.0,0.31399291]
["bitfinex","BTCUSD",1643670987864,0.31850766,38520.0,38516.0,0.31399291]
["bitfinex","BTCUSD",1643670988060,0.00133884,38517.0,38516.0,0.50878279]
["bitfinex","BTCUSD",1643670988261,0.00133884,38517.0,38516.0,0.44385283]
["bitfinex","BTCUSD",1643670989168,0.05,38519.0,38516.0,0.44385283]
["bitfinex","BTCUSD",1643670989362,0.00133883,38518.0,38516.0,0.44385283]
["bitfinex","BTCUSD",1643670989566,0.00133883,38518.0,38516.0,0.12985992]
["bitfinex","BTCUSD",1643670990363,0.05,38519.0,38516.0,0.12985992]
["bitfinex","BTCUSD",1643670990562,0.05128737,38519.0,38516.0,0.12485992]
["bitfinex","BTCUSD",1643670991161,0.00128737,38519.0,38516.0,0.12485992]
["bitfinex","BTCUSD",1643670991369,0.00128737,38519.0,38516.0,0.17485992]
["bitfinex","BTCUSD",1643670991606,0.38377418,38520.0,38516.0,0.17485992]
["bitfinex","BTCUSD",1643670991808,0.00128737,38519.0,38516.0,0.17485992]
["bitfinex","BTCUSD",1643670992207,0.00128737,38519.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643670992810,0.38377418,38520.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643670993008,0.38506154,38520.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643670993208,0.05,38519.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643670993610,0.114938,38519.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643670996360,0.114938,38519.0,38516.0,0.01292252]
["bitfinex","BTCUSD",1643670996562,0.064938,38518.0,38516.0,0.01292252]
["bitfinex","BTCUSD",1643670997361,0.064938,38518.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643670997761,0.11623434,38519.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643670998662,0.114938,38519.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643670999311,0.351495,38518.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643671003256,0.451495,38518.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643671006717,0.77832746,38518.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643671006919,0.451495,38518.0,38517.0,0.06492961]
["bitfinex","BTCUSD",1643671007116,0.451495,38518.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671007316,0.38971212,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671007516,0.73840312,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671007917,0.413633,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671008318,0.73840312,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671010018,0.67346112,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671011063,0.348691,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671011460,0.77346112,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671012860,0.448691,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671013060,0.77347056,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671014323,0.448691,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671014727,0.348691,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671015523,0.67347056,38517.0,38516.0,0.06494149]
["bitfinex","BTCUSD",1643671015722,0.064941,38516.0,38512.0,0.12987896]
["bitfinex","BTCUSD",1643671015921,0.25948469,38515.0,38512.0,0.12987896]
["bitfinex","BTCUSD",1643671016123,0.30948469,38515.0,38512.0,0.12987896]
["bitfinex","BTCUSD",1643671016721,0.30948469,38515.0,38513.0,0.06493879]
["bitfinex","BTCUSD",1643671016923,0.351495,38514.0,38512.0,0.0191345]
["bitfinex","BTCUSD",1643671017122,0.50700431,38514.0,38512.0,0.0191345]
["bitfinex","BTCUSD",1643671017523,0.15550931,38514.0,38512.0,0.0191345]
["bitfinex","BTCUSD",1643671018268,0.09056831,38514.0,38513.0,0.06493879]
["bitfinex","BTCUSD",1643671020269,0.09056831,38514.0,38513.0,0.11493879]
["bitfinex","BTCUSD",1643671020869,0.00129688,38515.0,38513.0,0.11493879]
["bitfinex","BTCUSD",1643671021712,0.064934,38516.0,38513.0,0.11493879]
["bitfinex","BTCUSD",1643671021911,0.06623087,38516.0,38513.0,0.11493879]
["bitfinex","BTCUSD",1643671022517,0.06623087,38516.0,38515.0,0.24702373]
["bitfinex","BTCUSD",1643671022712,0.064934,38516.0,38515.0,0.24702373]
["bitfinex","BTCUSD",1643671023013,0.06623086,38516.0,38515.0,0.24702373]
["bitfinex","BTCUSD",1643671023612,0.11623086,38516.0,38515.0,0.24702373]
["bitfinex","BTCUSD",1643671024013,0.11623086,38516.0,38513.0,0.11493879]
["bitfinex","BTCUSD",1643671024014,0.114934,38516.0,38513.0,0.11493879]
["bitfinex","BTCUSD",1643671024222,0.298691,38514.0,38509.0,0.12987852]
["bitfinex","BTCUSD",1643671024416,0.064949,38513.0,38508.0,0.6969]
["bitfinex","BTCUSD",1643671024814,0.064949,38513.0,38508.0,0.5748]
["bitfinex","BTCUSD",1643671024815,0.401495,38512.0,38508.0,0.5748]
["bitfinex","BTCUSD",1643671025017,0.56074191,38509.0,38504.0,0.1215]
["bitfinex","BTCUSD",1643671025214,0.31205091,38509.0,38504.0,0.1215]
["bitfinex","BTCUSD",1643671025465,0.25651736,38508.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671025667,0.25506662,38508.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671025864,0.25379556,38508.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671026065,0.06495,38508.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671026470,0.38915533,38508.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671026665,0.25812242,38507.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671027068,0.1299,38508.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671027771,0.38510486,38508.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671027967,0.1299,38508.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671028167,0.38524795,38508.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671028369,0.06495,38508.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671028569,0.33648674,38510.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671028868,0.05,38509.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671030716,0.25528432,38510.0,38506.0,0.12988622]
["bitfinex","BTCUSD",1643671032319,0.00129687,38512.0,38508.0,0.35601737]
["bitfinex","BTCUSD",1643671032619,0.00129687,38512.0,38509.0,0.12987752]
["bitfinex","BTCUSD",1643671033661,0.19158609,38518.0,38514.0,0.25875669]
["bitfinex","BTCUSD",1643671033862,0.2566843,38517.0,38514.0,0.32368756]
["bitfinex","BTCUSD",1643671034863,0.24158609,38518.0,38514.0,0.32368756]
["bitfinex","BTCUSD",1643671035066,0.30129685,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1643671035570,0.36623385,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1643671035865,0.06623385,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1643671036065,0.064937,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1643671036915,0.064937,38517.0,38514.0,0.06319037]
["bitfinex","BTCUSD",1643671037514,0.06623385,38517.0,38514.0,0.06319037]
["bitfinex","BTCUSD",1643671038516,0.31749092,38517.0,38514.0,0.06319037]
["bitfinex","BTCUSD",1643671038716,0.31878777,38517.0,38514.0,0.06319037]
["bitfinex","BTCUSD",1643671039117,0.31878777,38517.0,38509.0,0.02292962]
["bitfinex","BTCUSD",1643671039316,0.06623385,38517.0,38510.0,0.31348752]
["bitfinex","BTCUSD",1643671039616,0.064937,38517.0,38510.0,0.31348752]
["bitfinex","BTCUSD",1643671040016,0.00129688,38515.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671040869,0.064937,38517.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671041067,0.00129687,38516.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671042071,0.31649912,38517.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671042475,0.00129686,38516.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671043278,0.064937,38517.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671043475,0.00129686,38516.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671044512,0.064937,38517.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671044713,0.00129686,38516.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671045615,0.064937,38517.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671045921,0.00129686,38516.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671046918,0.064937,38517.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671047117,0.00129686,38516.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671048160,0.064937,38517.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671048362,0.00129686,38516.0,38513.0,0.12986173]
["bitfinex","BTCUSD",1643671048565,0.00129686,38516.0,38514.0,0.05]
["bitfinex","BTCUSD",1643671048764,0.00129686,38516.0,38514.0,0.11492993]
["bitfinex","BTCUSD",1643671049366,0.34491345,38521.0,38514.0,0.11492993]
["bitfinex","BTCUSD",1643671049569,0.08048739,38520.0,38517.0,0.25547374]
["bitfinex","BTCUSD",1643671050764,0.08178419,38520.0,38517.0,0.25547374]
["bitfinex","BTCUSD",1643671051365,0.08178419,38520.0,38517.0,0.32040202]
["bitfinex","BTCUSD",1643671051811,0.08048739,38520.0,38517.0,0.32040202]
["bitfinex","BTCUSD",1643671052012,0.08178419,38520.0,38517.0,0.32040202]
["bitfinex","BTCUSD",1643671052414,0.14671519,38520.0,38517.0,0.06492828]
["bitfinex","BTCUSD",1643671052615,0.25932374,38519.0,38516.0,0.06493573]
["bitfinex","BTCUSD",1643671052813,0.25932374,38519.0,38514.0,0.05]
["bitfinex","BTCUSD",1643671053015,0.25932374,38519.0,38507.0,0.1132]
["bitfinex","BTCUSD",1643671053213,0.25932374,38519.0,38508.0,0.23683535]
["bitfinex","BTCUSD",1643671053414,0.26062056,38519.0,38508.0,0.23683535]
["bitfinex","BTCUSD",1643671053615,0.28766191,38517.0,38511.0,0.25386726]
["bitfinex","BTCUSD",1643671053817,0.064939,38516.0,38512.0,0.06493836]
["bitfinex","BTCUSD",1643671054615,0.06623587,38516.0,38512.0,0.06493836]
["bitfinex","BTCUSD",1643671055469,0.064939,38516.0,38512.0,0.06493836]
["bitfinex","BTCUSD",1643671055670,0.06623587,38516.0,38512.0,0.06493836]
["bitfinex","BTCUSD",1643671056772,0.064935,38518.0,38512.0,0.06493836]
["bitfinex","BTCUSD",1643671056971,0.00114999,38516.0,38514.0,0.06493007]
["bitfinex","BTCUSD",1643671057871,0.01842782,38519.0,38515.0,0.351495]
["bitfinex","BTCUSD",1643671058170,0.01842782,38519.0,38516.0,0.06492917]
["bitfinex","BTCUSD",1643671058371,0.01842782,38519.0,38516.0,0.36561172]
["bitfinex","BTCUSD",1643671058372,0.00114999,38517.0,38516.0,0.36561172]
["bitfinex","BTCUSD",1643671058772,0.00114999,38517.0,38516.0,0.41561172]
["bitfinex","BTCUSD",1643671059216,0.34875756,38522.0,38517.0,0.06492564]
["bitfinex","BTCUSD",1643671059417,0.00114999,38518.0,38517.0,0.06492564]
["bitfinex","BTCUSD",1643671059615,0.00114999,38518.0,38516.0,0.53053392]
["bitfinex","BTCUSD",1643671059817,0.00114999,38518.0,38516.0,0.43053392]
["bitfinex","BTCUSD",1643671060017,0.00114999,38518.0,38516.0,0.48046582]
["bitfinex","BTCUSD",1643671060418,0.31493129,38522.0,38516.0,0.48046582]
["bitfinex","BTCUSD",1643671060616,0.00117525,38519.0,38516.0,0.48046582]
["bitfinex","BTCUSD",1643671061417,0.00117525,38519.0,38516.0,0.54539075]
["bitfinex","BTCUSD",1643671061620,0.31989211,38522.0,38516.0,0.54539075]
["bitfinex","BTCUSD",1643671061919,0.00117524,38519.0,38516.0,0.54539075]
["bitfinex","BTCUSD",1643671062618,0.00117524,38519.0,38508.0,0.94597895]
["bitfinex","BTCUSD",1643671062619,0.00117524,38519.0,38515.0,0.06493677]
["bitfinex","BTCUSD",1643671062871,0.58132502,38522.0,38515.0,0.06493677]
["bitfinex","BTCUSD",1643671063266,0.00117409,38519.0,38515.0,0.06493677]
["bitfinex","BTCUSD",1643671063567,0.24052358,38519.0,38515.0,0.06493677]
["bitfinex","BTCUSD",1643671063967,0.30428649,38519.0,38515.0,0.06493677]
["bitfinex","BTCUSD",1643671064171,0.43415249,38519.0,38515.0,0.06493677]
["bitfinex","BTCUSD",1643671064368,0.43532427,38519.0,38515.0,0.06493677]
["bitfinex","BTCUSD",1643671065168,0.114937,38518.0,38515.0,0.06493677]
["bitfinex","BTCUSD",1643671065369,0.114937,38518.0,38509.0,0.12987695]
["bitfinex","BTCUSD",1643671065370,0.064937,38517.0,38509.0,0.12987695]
["bitfinex","BTCUSD",1643671065570,0.43561012,38518.0,38509.0,0.12987695]
["bitfinex","BTCUSD",1643671065571,0.27267959,38516.0,38509.0,0.12987695]
["bitfinex","BTCUSD",1643671065773,0.32267959,38516.0,38509.0,0.12987695]
["bitfinex","BTCUSD",1643671066474,0.32267959,38516.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671066475,0.30760169,38516.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671066720,0.06611611,38514.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671067016,0.18106011,38514.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671067619,0.179888,38514.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671067816,0.00117245,38513.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671068019,0.064943,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671069118,0.06611546,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671070218,0.064943,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671070468,0.06611541,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671071366,0.064943,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671071566,0.06611536,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671072467,0.064943,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671072870,0.06611536,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671073768,0.064943,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671073973,0.06611538,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671074620,0.00117238,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671074817,0.179885,38514.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671074818,0.05,38514.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671075117,0.05,38516.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671075416,0.00117238,38512.0,38509.0,0.44254198]
["bitfinex","BTCUSD",1643671075616,0.00117238,38512.0,38510.0,0.05]
["bitfinex","BTCUSD",1643671075820,0.00117238,38512.0,38510.0,0.11493803]
["bitfinex","BTCUSD",1643671076017,0.064936,38522.0,38511.0,1.20909866]
["bitfinex","BTCUSD",1643671076018,0.32482515,38520.0,38511.0,1.20909866]
["bitfinex","BTCUSD",1643671076218,0.32482515,38522.0,38511.0,0.85760366]
["bitfinex","BTCUSD",1643671076418,0.00117238,38513.0,38511.0,0.85760366]
["bitfinex","BTCUSD",1643671076617,0.00117238,38513.0,38512.0,0.651495]
["bitfinex","BTCUSD",1643671076817,0.00117238,38513.0,38512.0,0.701495]
["bitfinex","BTCUSD",1643671077221,0.32482515,38522.0,38512.0,0.701495]
["bitfinex","BTCUSD",1643671077417,0.32482515,38522.0,38515.0,0.0649269]
["bitfinex","BTCUSD",1643671077620,0.37482515,38522.0,38517.0,0.27424623]
["bitfinex","BTCUSD",1643671077875,0.32482515,38522.0,38517.0,0.27424623]
["bitfinex","BTCUSD",1643671078070,0.24457134,38521.0,38512.0,0.4749]
["bitfinex","BTCUSD",1643671078270,0.37482515,38522.0,38512.0,0.4749]
["bitfinex","BTCUSD",1643671078471,0.37482515,38522.0,38517.0,0.0649269]
["bitfinex","BTCUSD",1643671078771,0.00117229,38518.0,38517.0,0.0649269]
["bitfinex","BTCUSD",1643671079075,0.0010632,38518.0,38516.0,0.1298538]
["bitfinex","BTCUSD",1643671079673,0.43975515,38522.0,38516.0,0.1298538]
["bitfinex","BTCUSD",1643671080070,0.1,38521.0,38516.0,0.1298538]
["bitfinex","BTCUSD",1643671080271,0.064933,38520.0,38515.0,0.06493514]
["bitfinex","BTCUSD",1643671080471,0.064939,38519.0,38512.0,0.1249]
["bitfinex","BTCUSD",1643671080873,0.214939,38519.0,38512.0,0.1249]
["bitfinex","BTCUSD",1643671081072,0.06494,38518.0,38506.0,0.5705]
["bitfinex","BTCUSD",1643671081275,0.26741283,38515.0,38508.0,0.26381766]
["bitfinex","BTCUSD",1643671081472,0.064943,38513.0,38509.0,0.06494144]
["bitfinex","BTCUSD",1643671081716,0.26741283,38515.0,38509.0,0.06494144]
["bitfinex","BTCUSD",1643671082116,0.32482515,38517.0,38509.0,0.06494144]
["bitfinex","BTCUSD",1643671082317,0.064944,38514.0,38509.0,0.06494144]
["bitfinex","BTCUSD",1643671083120,0.37888527,38513.0,38509.0,0.06494144]
["bitfinex","BTCUSD",1643671083423,0.37888527,38513.0,38508.0,0.34964222]
["bitfinex","BTCUSD",1643671083424,0.37888827,38513.0,38508.0,0.34964222]
["bitfinex","BTCUSD",1643671083720,0.05,38512.0,38506.0,0.81838534]
["bitfinex","BTCUSD",1643671083922,0.25933837,38511.0,38506.0,0.29788534]
["bitfinex","BTCUSD",1643671084122,0.06495,38510.0,38506.0,0.118]
["bitfinex","BTCUSD",1643671084321,0.06495,38510.0,38505.0,0.3893]
["bitfinex","BTCUSD",1643671084322,0.2858302,38509.0,38505.0,0.3893]
["bitfinex","BTCUSD",1643671084523,0.064957,38508.0,38503.0,0.00116769]
["bitfinex","BTCUSD",1643671084821,0.25184008,38505.0,38503.0,0.10335727]
["bitfinex","BTCUSD",1643671085024,0.25184008,38505.0,38503.0,0.00116757]
["bitfinex","BTCUSD",1643671085221,0.30184008,38505.0,38503.0,0.00116757]
["bitfinex","BTCUSD",1643671085875,0.30184008,38505.0,38502.0,0.06495653]
["bitfinex","BTCUSD",1643671086074,0.30184008,38505.0,38502.0,0.06612412]
["bitfinex","BTCUSD",1643671086473,0.36679608,38505.0,38502.0,0.06612412]
["bitfinex","BTCUSD",1643671087075,0.36679608,38505.0,38502.0,0.06495653]
["bitfinex","BTCUSD",1643671087274,0.36679608,38505.0,38502.0,0.06612414]
["bitfinex","BTCUSD",1643671087875,0.36679608,38505.0,38503.0,0.08354311]
["bitfinex","BTCUSD",1643671089815,0.114956,38505.0,38503.0,0.13354311]
["bitfinex","BTCUSD",1643671090018,0.129901,38512.0,38504.0,0.651495]
["bitfinex","BTCUSD",1643671090219,0.05,38513.0,38504.0,0.35]
["bitfinex","BTCUSD",1643671090414,0.05,38513.0,38506.0,0.06494602]
["bitfinex","BTCUSD",1643671090815,0.24521292,38511.0,38506.0,0.06494602]
["bitfinex","BTCUSD",1643671091217,0.31016192,38511.0,38506.0,0.06494602]
["bitfinex","BTCUSD",1643671092416,0.37510892,38511.0,38506.0,0.06494602]
["bitfinex","BTCUSD",1643671092879,0.36015992,38511.0,38504.0,0.35]
["bitfinex","BTCUSD",1643671093069,0.064954,38510.0,38504.0,0.35]
["bitfinex","BTCUSD",1643671094069,0.064955,38509.0,38504.0,0.35]
["bitfinex","BTCUSD",1643671094274,0.064955,38509.0,38504.0,0.41495332]
["bitfinex","BTCUSD",1643671094471,0.064954,38508.0,38504.0,0.41495332]
["bitfinex","BTCUSD",1643671098819,0.129903,38510.0,38504.0,0.41495332]
["bitfinex","BTCUSD",1643671099223,0.064947,38513.0,38509.0,0.59185342]
["bitfinex","BTCUSD",1643671099422,0.1202598,38520.0,38509.0,0.59178189]
["bitfinex","BTCUSD",1643671099423,0.0202598,38520.0,38509.0,0.59178189]
["bitfinex","BTCUSD",1643671099623,0.0202598,38520.0,38510.0,0.31192834]
["bitfinex","BTCUSD",1643671099624,0.00113793,38516.0,38510.0,0.31192834]
["bitfinex","BTCUSD",1643671099824,0.00113793,38516.0,38510.0,0.36192834]
["bitfinex","BTCUSD",1643671100382,0.00113793,38516.0,38515.0,0.07643208]
["bitfinex","BTCUSD",1643671100576,0.0202598,38520.0,38516.0,0.0649294]
["bitfinex","BTCUSD",1643671100771,0.26687652,38521.0,38516.0,0.0649294]
["bitfinex","BTCUSD",1643671101377,0.064932,38520.0,38516.0,0.0649294]
["bitfinex","BTCUSD",1643671101971,0.06607013,38520.0,38516.0,0.0649294]
["bitfinex","BTCUSD",1643671102572,0.064937,38519.0,38515.0,0.07643208]
["bitfinex","BTCUSD",1643671102973,0.064937,38518.0,38515.0,0.14136768]
["bitfinex","BTCUSD",1643671103375,0.114937,38518.0,38511.0,0.1173]
["bitfinex","BTCUSD",1643671103574,0.05,38518.0,38511.0,0.1673]
["bitfinex","BTCUSD",1643671103775,0.05117265,38519.0,38511.0,0.1673]
["bitfinex","BTCUSD",1643671104121,0.05,38519.0,38511.0,0.1673]
["bitfinex","BTCUSD",1643671104320,0.05,38519.0,38513.0,0.0649384]
["bitfinex","BTCUSD",1643671104519,0.05,38519.0,38515.0,0.09171617]
["bitfinex","BTCUSD",1643671104520,0.064941,38516.0,38515.0,0.09171617]
["bitfinex","BTCUSD",1643671105019,0.00117268,38517.0,38515.0,0.09171617]
["bitfinex","BTCUSD",1643671105420,0.179882,38519.0,38515.0,0.09171617]
["bitfinex","BTCUSD",1643671105421,0.06494,38516.0,38515.0,0.09171617]
["bitfinex","BTCUSD",1643671111173,0.06494,38516.0,38512.0,0.06493904]
["bitfinex","BTCUSD",1643671112420,0.06494,38516.0,38515.0,0.0983232]
["bitfinex","BTCUSD",1643671112820,0.06611429,38516.0,38515.0,0.0983232]
["bitfinex","BTCUSD",1643671113221,0.00117429,38516.0,38515.0,0.0983232]
["bitfinex","BTCUSD",1643671113820,0.114935,38518.0,38515.0,0.0983232]
["bitfinex","BTCUSD",1643671114021,0.00116562,38517.0,38515.0,0.0983232]
["bitfinex","BTCUSD",1643671115023,0.114935,38518.0,38515.0,0.0983232]
["bitfinex","BTCUSD",1643671115225,0.11610062,38518.0,38515.0,0.0983232]
["bitfinex","BTCUSD",1643671115874,0.06610062,38518.0,38515.0,0.0983232]
["bitfinex","BTCUSD",1643671116277,0.064935,38518.0,38515.0,0.0983232]
["bitfinex","BTCUSD",1643671116474,0.06610062,38518.0,38515.0,0.0983232]
["bitfinex","BTCUSD",1643671116674,0.27865068,38517.0,38511.0,0.1173]
["bitfinex","BTCUSD",1643671116874,0.41644,38516.0,38511.0,0.1173]
["bitfinex","BTCUSD",1643671117275,0.41644,38516.0,38505.0,0.4282]
["bitfinex","BTCUSD",1643671117475,0.064945,38516.0,38505.0,0.4282]
["bitfinex","BTCUSD",1643671117675,0.29984326,38509.0,38505.0,0.3782]
["bitfinex","BTCUSD",1643671117876,0.36479426,38509.0,38507.0,0.09631646]
["bitfinex","BTCUSD",1643671118375,0.36479426,38509.0,38507.0,0.1612645]
["bitfinex","BTCUSD",1643671119421,0.064948,38511.0,38507.0,0.1612645]
["bitfinex","BTCUSD",1643671120419,0.129899,38511.0,38507.0,0.1612645]
["bitfinex","BTCUSD",1643671120621,0.23110631,38509.0,38507.0,0.1612645]
["bitfinex","BTCUSD",1643671120823,0.29605731,38509.0,38507.0,0.1612645]
["bitfinex","BTCUSD",1643671122621,0.29605731,38509.0,38507.0,0.06494804]
["bitfinex","BTCUSD",1643671122917,0.29605731,38509.0,38503.0,0.17566748]
["bitfinex","BTCUSD",1643671122918,0.25016834,38508.0,38503.0,0.17566748]
["bitfinex","BTCUSD",1643671123113,0.064955,38507.0,38503.0,0.12566748]
["bitfinex","BTCUSD",1643671123310,0.27635867,38506.0,38503.0,0.00116748]
["bitfinex","BTCUSD",1643671123508,0.32635867,38506.0,38499.0,0.00467042]
["bitfinex","BTCUSD",1643671123709,0.32635867,38506.0,38499.0,0.10267482]
["bitfinex","BTCUSD",1643671123908,0.32635867,38506.0,38503.0,0.00116743]
["bitfinex","BTCUSD",1643671124612,0.31965441,38505.0,38503.0,0.00116743]
["bitfinex","BTCUSD",1643671124912,0.2530897,38504.0,38499.0,0.15267482]
["bitfinex","BTCUSD",1643671125111,0.064958,38505.0,38503.0,0.00116763]
["bitfinex","BTCUSD",1643671126111,0.064958,38505.0,38501.0,0.06495862]
["bitfinex","BTCUSD",1643671126311,0.064958,38505.0,38502.0,0.00116764]
["bitfinex","BTCUSD",1643671126921,0.064961,38503.0,38502.0,0.00116764]
["bitfinex","BTCUSD",1643671127321,0.064961,38503.0,38501.0,0.06495862]
["bitfinex","BTCUSD",1643671127522,0.064961,38503.0,38502.0,0.30116766]
["bitfinex","BTCUSD",1643671127922,0.064961,38503.0,38502.0,0.00116766]
["bitfinex","BTCUSD",1643671128521,0.064961,38503.0,38499.0,0.10267482]
["bitfinex","BTCUSD",1643671128723,0.064961,38503.0,38501.0,0.00115869]
["bitfinex","BTCUSD",1643671128923,0.259843,38503.0,38501.0,0.00115869]
["bitfinex","BTCUSD",1643671129722,0.064961,38502.0,38499.0,0.10267482]
["bitfinex","BTCUSD",1643671129925,0.129922,38502.0,38500.0,0.00115869]
["bitfinex","BTCUSD",1643671130778,0.129922,38502.0,38499.0,0.10267482]
["bitfinex","BTCUSD",1643671131081,0.38177031,38501.0,38499.0,0.10383353]
["bitfinex","BTCUSD",1643671131478,0.31680931,38501.0,38499.0,0.10383353]
["bitfinex","BTCUSD",1643671131681,0.25611477,38500.0,38499.0,0.00115871]
["bitfinex","BTCUSD",1643671131886,0.064959,38501.0,38499.0,0.00115871]
["bitfinex","BTCUSD",1643671132085,0.064959,38501.0,38495.0,0.1626]
["bitfinex","BTCUSD",1643671132281,0.129948,38499.0,38495.0,0.1126]
["bitfinex","BTCUSD",1643671132482,0.129948,38499.0,38492.0,0.0046798]
["bitfinex","BTCUSD",1643671132483,0.064976,38497.0,38492.0,0.0046798]
["bitfinex","BTCUSD",1643671132681,0.34296466,38496.0,38492.0,0.0046798]
["bitfinex","BTCUSD",1643671133283,0.164983,38495.0,38492.0,0.0046798]
["bitfinex","BTCUSD",1643671133482,0.246945,38494.0,38492.0,0.0046798]
["bitfinex","BTCUSD",1643671133683,0.246945,38494.0,38490.0,0.09987261]
["bitfinex","BTCUSD",1643671133884,0.064981,38493.0,38492.0,0.00116994]
["bitfinex","BTCUSD",1643671134122,0.116981,38493.0,38492.0,0.00116994]
["bitfinex","BTCUSD",1643671134321,0.39079399,38493.0,38492.0,0.00116994]
["bitfinex","BTCUSD",1643671134524,0.39079399,38493.0,38490.0,0.09987261]
["bitfinex","BTCUSD",1643671134722,0.064982,38492.0,38491.0,0.00116999]
["bitfinex","BTCUSD",1643671134922,0.37307502,38492.0,38491.0,0.00116999]
["bitfinex","BTCUSD",1643671135722,0.064979,38491.0,38487.0,0.1159]
["bitfinex","BTCUSD",1643671135922,0.386812,38490.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671136124,0.129961,38490.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671136525,0.38288411,38490.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671136724,0.129961,38490.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671136923,0.06498,38490.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671137128,0.06498,38490.0,38487.0,0.00426726]
["bitfinex","BTCUSD",1643671137324,0.32019449,38490.0,38487.0,0.08884494]
["bitfinex","BTCUSD",1643671137524,0.06498,38490.0,38487.0,0.08884494]
["bitfinex","BTCUSD",1643671137973,0.052,38491.0,38487.0,0.08884494]
["bitfinex","BTCUSD",1643671138173,0.052,38491.0,38487.0,0.08767768]
["bitfinex","BTCUSD",1643671138375,0.052,38491.0,38488.0,0.351495]
["bitfinex","BTCUSD",1643671138875,0.052,38491.0,38489.0,0.21252659]
["bitfinex","BTCUSD",1643671139576,0.052,38491.0,38488.0,0.00116784]
["bitfinex","BTCUSD",1643671140572,0.052,38491.0,38487.0,0.42916662]
["bitfinex","BTCUSD",1643671140772,0.052,38491.0,38488.0,0.00116785]
["bitfinex","BTCUSD",1643671141627,0.31249311,38495.0,38489.0,0.06497263]
["bitfinex","BTCUSD",1643671141825,0.36249311,38495.0,38489.0,0.06497263]
["bitfinex","BTCUSD",1643671142021,0.064976,38494.0,38489.0,0.06497263]
["bitfinex","BTCUSD",1643671143223,0.064976,38494.0,38490.0,0.0011677]
["bitfinex","BTCUSD",1643671143423,0.064976,38494.0,38490.0,0.00108219]
["bitfinex","BTCUSD",1643671144226,0.064976,38494.0,38489.0,0.06497263]
["bitfinex","BTCUSD",1643671145027,0.25299033,38493.0,38489.0,0.06497263]
["bitfinex","BTCUSD",1643671145223,0.25158781,38493.0,38489.0,0.06497263]
["bitfinex","BTCUSD",1643671146074,0.064976,38494.0,38489.0,0.06497263]
["bitfinex","BTCUSD",1643671146479,0.064976,38494.0,38488.0,0.06497815]
["bitfinex","BTCUSD",1643671146678,0.064983,38492.0,38490.0,0.00142872]
["bitfinex","BTCUSD",1643671147277,0.27687568,38491.0,38490.0,0.00142872]
["bitfinex","BTCUSD",1643671147481,0.32887568,38491.0,38490.0,0.00142872]
["bitfinex","BTCUSD",1643671147683,0.32887568,38491.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671147879,0.39386368,38491.0,38489.0,0.00142874]
["bitfinex","BTCUSD",1643671148179,0.27375233,38490.0,38489.0,0.00142874]
["bitfinex","BTCUSD",1643671148382,0.32575233,38490.0,38489.0,0.00142874]
["bitfinex","BTCUSD",1643671148981,0.32575233,38490.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671149234,0.064988,38489.0,38488.0,0.00142876]
["bitfinex","BTCUSD",1643671149434,0.32519101,38489.0,38488.0,0.00142876]
["bitfinex","BTCUSD",1643671150238,0.32519101,38489.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671150434,0.32519101,38489.0,38487.0,0.00452877]
["bitfinex","BTCUSD",1643671151035,0.31890786,38489.0,38487.0,0.00452877]
["bitfinex","BTCUSD",1643671151434,0.31890786,38489.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671152034,0.064988,38489.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671154574,0.25293226,38488.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671154772,0.064988,38489.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671155377,0.25257482,38488.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671155580,0.30457482,38488.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671155777,0.65606982,38488.0,38487.0,0.0031]
["bitfinex","BTCUSD",1643671155977,0.65606982,38488.0,38486.0,0.00142879]
["bitfinex","BTCUSD",1643671155978,0.6,38487.0,38486.0,0.00142879]
["bitfinex","BTCUSD",1643671156177,1.39315729,38487.0,38486.0,0.00142879]
["bitfinex","BTCUSD",1643671156376,1.44315729,38487.0,38482.0,0.02007031]
["bitfinex","BTCUSD",1643671156626,0.40144298,38483.0,38482.0,0.02007031]
["bitfinex","BTCUSD",1643671156824,0.88623299,38483.0,38482.0,0.02007031]
["bitfinex","BTCUSD",1643671157024,0.88623299,38483.0,38481.0,0.020916]
["bitfinex","BTCUSD",1643671157226,0.80109429,38482.0,38481.0,0.020916]
["bitfinex","BTCUSD",1643671157426,0.85309429,38482.0,38481.0,0.020916]
["bitfinex","BTCUSD",1643671157626,0.85309429,38482.0,38481.0,0.000916]
["bitfinex","BTCUSD",1643671158025,0.87309429,38482.0,38481.0,0.000916]
["bitfinex","BTCUSD",1643671159430,0.24847821,38478.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671159631,0.30376119,38477.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671159830,0.052,38477.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671161270,0.30280261,38477.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671161674,0.052,38477.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671162479,0.24847821,38478.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671164322,0.24847821,38478.0,38476.0,0.06783862]
["bitfinex","BTCUSD",1643671165025,0.24847821,38478.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671165026,0.25249627,38477.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671165226,0.24847821,38478.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671165824,0.25207291,38477.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671166224,0.1,38477.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671166427,0.25351982,38477.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671166626,0.39847821,38478.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671166925,0.24847821,38478.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671167125,0.29847821,38478.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671167426,0.39847821,38478.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671167624,0.29847821,38478.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671168271,0.26298261,38477.0,38476.0,0.0028449]
["bitfinex","BTCUSD",1643671168469,0.26298261,38477.0,38476.0,0.0020449]
["bitfinex","BTCUSD",1643671168675,0.29847821,38478.0,38476.0,0.0020449]
["bitfinex","BTCUSD",1643671168870,0.39847821,38478.0,38476.0,0.0020449]
["bitfinex","BTCUSD",1643671169976,0.30294913,38477.0,38476.0,0.0020449]
["bitfinex","BTCUSD",1643671170971,0.052,38477.0,38476.0,0.0020449]
["bitfinex","BTCUSD",1643671171174,0.30630837,38477.0,38476.0,0.0020449]
["bitfinex","BTCUSD",1643671172030,0.65780337,38477.0,38476.0,0.0020449]
["bitfinex","BTCUSD",1643671172731,0.403495,38477.0,38476.0,0.0020449]
["bitfinex","BTCUSD",1643671172932,0.130018,38484.0,38476.0,0.0020449]
["bitfinex","BTCUSD",1643671172933,0.052,38484.0,38476.0,0.0020449]
["bitfinex","BTCUSD",1643671173732,0.24725947,38482.0,38477.0,0.21291161]
["bitfinex","BTCUSD",1643671173929,0.32466351,38482.0,38476.0,0.0020449]
["bitfinex","BTCUSD",1643671174730,0.32466351,38482.0,38477.0,0.00115922]
["bitfinex","BTCUSD",1643671174932,0.24725947,38482.0,38477.0,0.00115922]
["bitfinex","BTCUSD",1643671175130,0.29725947,38482.0,38477.0,0.00115922]
["bitfinex","BTCUSD",1643671175377,0.46226247,38482.0,38477.0,0.00115922]
["bitfinex","BTCUSD",1643671175571,0.46226247,38482.0,38476.0,0.23332895]
["bitfinex","BTCUSD",1643671175771,0.71210197,38482.0,38478.0,0.00116285]
["bitfinex","BTCUSD",1643671175973,0.08616026,38479.0,38475.0,0.0022]
["bitfinex","BTCUSD",1643671176171,0.08616026,38479.0,38475.0,0.00071061]
["bitfinex","BTCUSD",1643671176374,0.13616026,38479.0,38475.0,0.00071061]
["bitfinex","BTCUSD",1643671176574,0.351495,38478.0,38475.0,0.00071061]
["bitfinex","BTCUSD",1643671176971,0.13616026,38479.0,38475.0,0.00071061]
["bitfinex","BTCUSD",1643671177672,0.22464044,38476.0,38475.0,0.00071061]
["bitfinex","BTCUSD",1643671177875,0.27664044,38476.0,38475.0,0.00071061]
["bitfinex","BTCUSD",1643671179519,0.5305024,38476.0,38475.0,0.00071061]
["bitfinex","BTCUSD",1643671179719,0.25,38475.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671179919,0.35,38475.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671180719,0.1,38475.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671181120,0.37664044,38476.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671181320,0.1,38475.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671182719,0.37664044,38476.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671182982,0.27664044,38476.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671183182,0.1,38475.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671184382,0.37664044,38476.0,38471.0,0.0022356]
["bitfinex","BTCUSD",1643671184682,0.27664044,38476.0,38471.0,0.0022356]
["bitfinex","BTCUSD",1643671184881,0.1,38475.0,38471.0,0.0022356]
["bitfinex","BTCUSD",1643671185284,0.1,38475.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671185482,0.1,38475.0,38471.0,0.0022356]
["bitfinex","BTCUSD",1643671186083,0.37664044,38476.0,38471.0,0.0022356]
["bitfinex","BTCUSD",1643671186285,0.1,38475.0,38471.0,0.0022356]
["bitfinex","BTCUSD",1643671186485,0.1,38475.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671186722,0.1,38475.0,38472.0,0.00141452]
["bitfinex","BTCUSD",1643671187519,0.63154289,38476.0,38472.0,0.00141452]
["bitfinex","BTCUSD",1643671187718,0.1,38475.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671187919,0.1,38475.0,38472.0,0.00141452]
["bitfinex","BTCUSD",1643671188220,0.31422612,38474.0,38472.0,0.00141452]
["bitfinex","BTCUSD",1643671188419,0.53014197,38473.0,38472.0,0.00141452]
["bitfinex","BTCUSD",1643671188622,1.03363697,38473.0,38472.0,0.00141452]
["bitfinex","BTCUSD",1643671188819,0.78363697,38473.0,38472.0,0.00141452]
["bitfinex","BTCUSD",1643671189019,0.78363697,38473.0,38471.0,0.00223562]
["bitfinex","BTCUSD",1643671189224,0.39394673,38472.0,38471.0,0.00223562]
["bitfinex","BTCUSD",1643671189719,0.79744173,38472.0,38471.0,0.00223562]
["bitfinex","BTCUSD",1643671190119,0.79744173,38472.0,38471.0,0.00082106]
["bitfinex","BTCUSD",1643671191577,0.86247173,38472.0,38470.0,0.0014146]
["bitfinex","BTCUSD",1643671191779,0.9849254,38471.0,38470.0,0.0014146]
["bitfinex","BTCUSD",1643671191976,1.0369254,38471.0,38470.0,0.0014146]
["bitfinex","BTCUSD",1643671192176,1.1369254,38471.0,38470.0,0.0014146]
["bitfinex","BTCUSD",1643671192376,1.51340708,38471.0,38470.0,0.0014146]
["bitfinex","BTCUSD",1643671192577,1.51340708,38471.0,38468.0,0.00697983]
["bitfinex","BTCUSD",1643671192777,0.601495,38469.0,38468.0,0.00697983]
["bitfinex","BTCUSD",1643671192976,0.70543107,38469.0,38468.0,0.00697983]
["bitfinex","BTCUSD",1643671193176,0.80543107,38469.0,38468.0,0.00697983]
["bitfinex","BTCUSD",1643671195821,0.80543107,38469.0,38468.0,0.00197983]
["bitfinex","BTCUSD",1643671200275,0.85543107,38469.0,38467.0,0.00141471]
["bitfinex","BTCUSD",1643671200475,0.165026,38468.0,38467.0,0.00141471]
["bitfinex","BTCUSD",1643671200776,0.463717,38468.0,38467.0,0.00141471]
["bitfinex","BTCUSD",1643671200975,0.463717,38468.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643671200976,0.065026,38468.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643671201181,0.22249316,38470.0,38466.0,0.00141474]
["bitfinex","BTCUSD",1643671201375,0.08679235,38467.0,38466.0,0.00141474]
["bitfinex","BTCUSD",1643671202122,0.27026644,38476.0,38466.0,0.00141474]
["bitfinex","BTCUSD",1643671202123,0.1,38474.0,38466.0,0.00141474]
["bitfinex","BTCUSD",1643671202326,0.01944529,38479.0,38465.0,0.30616246]
["bitfinex","BTCUSD",1643671202721,0.01944529,38479.0,38466.0,0.113]
["bitfinex","BTCUSD",1643671202927,0.065011,38476.0,38466.0,0.40445433]
["bitfinex","BTCUSD",1643671203127,0.0971266,38468.0,38466.0,0.40445433]
["bitfinex","BTCUSD",1643671203524,0.0971266,38468.0,38466.0,0.29145433]
["bitfinex","BTCUSD",1643671204124,0.0971266,38468.0,38465.0,0.01949457]
["bitfinex","BTCUSD",1643671204125,0.30967611,38467.0,38465.0,0.01949457]
["bitfinex","BTCUSD",1643671204725,0.1,38466.0,38465.0,0.01949457]
["bitfinex","BTCUSD",1643671204928,0.1,38466.0,38465.0,0.01839813]
["bitfinex","BTCUSD",1643671205126,0.30967611,38467.0,38465.0,0.01839813]
["bitfinex","BTCUSD",1643671205377,0.30967611,38467.0,38464.0,0.26896803]
["bitfinex","BTCUSD",1643671205974,0.30967611,38467.0,38464.0,0.26787156]
["bitfinex","BTCUSD",1643671206375,0.30967611,38467.0,38464.0,0.26896804]
["bitfinex","BTCUSD",1643671207177,0.30967611,38467.0,38464.0,0.00109648]
["bitfinex","BTCUSD",1643671207481,0.30967611,38467.0,38464.0,0.00116811]
["bitfinex","BTCUSD",1643671208377,0.30967611,38467.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643671208575,0.30967611,38467.0,38464.0,0.00116811]
["bitfinex","BTCUSD",1643671208775,0.30967611,38467.0,38464.0,0.06618329]
["bitfinex","BTCUSD",1643671209719,0.30967611,38467.0,38465.0,0.60974268]
["bitfinex","BTCUSD",1643671209922,0.30967611,38467.0,38466.0,0.25745433]
["bitfinex","BTCUSD",1643671210920,0.07717537,38468.0,38466.0,0.25745433]
["bitfinex","BTCUSD",1643671211124,0.12099253,38476.0,38466.0,0.38746152]
["bitfinex","BTCUSD",1643671211324,0.12099253,38476.0,38469.0,0.06500078]
["bitfinex","BTCUSD",1643671211325,0.02099253,38476.0,38469.0,0.06500078]
["bitfinex","BTCUSD",1643671211523,0.02099253,38476.0,38470.0,0.29710989]
["bitfinex","BTCUSD",1643671211823,0.23745749,38476.0,38472.0,0.24289915]
["bitfinex","BTCUSD",1643671212726,0.08461564,38474.0,38471.0,0.00114882]
["bitfinex","BTCUSD",1643671212972,0.08461564,38474.0,38472.0,0.06499992]
["bitfinex","BTCUSD",1643671213171,0.08461564,38474.0,38469.0,0.12999829]
["bitfinex","BTCUSD",1643671213373,0.08461564,38474.0,38471.0,0.00114883]
["bitfinex","BTCUSD",1643671214372,0.08461564,38474.0,38469.0,0.6420058]
["bitfinex","BTCUSD",1643671214574,0.08461564,38474.0,38471.0,0.00115178]
["bitfinex","BTCUSD",1643671215571,0.08461564,38474.0,38470.0,0.25598372]
["bitfinex","BTCUSD",1643671215772,0.1,38475.0,38471.0,0.00115607]
["bitfinex","BTCUSD",1643671216173,0.23745749,38476.0,38471.0,0.06615752]
["bitfinex","BTCUSD",1643671216825,0.23745749,38476.0,38471.0,0.06500145]
["bitfinex","BTCUSD",1643671217026,0.0942005,38474.0,38472.0,0.00115604]
["bitfinex","BTCUSD",1643671218029,0.0942005,38474.0,38469.0,0.3829254]
["bitfinex","BTCUSD",1643671218225,0.0942005,38474.0,38471.0,0.00115606]
["bitfinex","BTCUSD",1643671219426,0.0942005,38474.0,38469.0,0.64105905]
["bitfinex","BTCUSD",1643671219725,0.0942005,38474.0,38471.0,0.00115444]
["bitfinex","BTCUSD",1643671220381,0.0942005,38474.0,38469.0,0.3829254]
["bitfinex","BTCUSD",1643671220880,0.0942005,38474.0,38471.0,0.00115444]
["bitfinex","BTCUSD",1643671221775,0.0942005,38474.0,38469.0,0.3829254]
["bitfinex","BTCUSD",1643671223179,0.0942005,38474.0,38470.0,0.00115432]
["bitfinex","BTCUSD",1643671223378,0.0942005,38474.0,38469.0,0.37907972]
["bitfinex","BTCUSD",1643671223777,0.0942005,38474.0,38469.0,0.12615261]
["bitfinex","BTCUSD",1643671223978,0.27491621,38473.0,38463.0,0.13573317]
["bitfinex","BTCUSD",1643671224223,0.27491621,38473.0,38463.0,0.13111513]
["bitfinex","BTCUSD",1643671224627,0.351495,38472.0,38463.0,0.13111513]
["bitfinex","BTCUSD",1643671224924,0.31259552,38468.0,38463.0,0.34405782]
["bitfinex","BTCUSD",1643671225125,0.31259552,38468.0,38463.0,0.13111513]
["bitfinex","BTCUSD",1643671226838,0.31259552,38468.0,38464.0,0.00131133]
["bitfinex","BTCUSD",1643671227885,0.33050605,38473.0,38463.0,0.13111513]
["bitfinex","BTCUSD",1643671228079,0.1462005,38474.0,38464.0,0.00131132]
["bitfinex","BTCUSD",1643671228283,0.40212741,38474.0,38466.0,0.06500982]
["bitfinex","BTCUSD",1643671228480,0.40497137,38474.0,38466.0,0.06500982]
["bitfinex","BTCUSD",1643671228982,0.25129555,38473.0,38466.0,0.06500982]
["bitfinex","BTCUSD",1643671229186,0.25129555,38473.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671229187,0.2722846,38472.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671229581,0.351495,38471.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671230180,0.351495,38471.0,38464.0,0.065013]
["bitfinex","BTCUSD",1643671230380,0.27340864,38472.0,38468.0,0.00140838]
["bitfinex","BTCUSD",1643671231181,0.351495,38471.0,38468.0,0.00140838]
["bitfinex","BTCUSD",1643671231381,0.351495,38471.0,38464.0,0.065013]
["bitfinex","BTCUSD",1643671231621,0.27340864,38472.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671231822,0.351495,38471.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671232323,0.27340864,38472.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671232522,0.40129555,38473.0,38467.0,0.06500985]
["bitfinex","BTCUSD",1643671232723,0.40129555,38473.0,38468.0,0.00140838]
["bitfinex","BTCUSD",1643671233721,0.40129555,38473.0,38467.0,0.32920933]
["bitfinex","BTCUSD",1643671233924,0.40129555,38473.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671234924,0.40129555,38473.0,38467.0,0.06500985]
["bitfinex","BTCUSD",1643671235125,0.25129555,38473.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671235376,0.25117654,38473.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671236172,0.25117654,38473.0,38467.0,0.06500985]
["bitfinex","BTCUSD",1643671236372,0.25117654,38473.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671236972,0.25117654,38473.0,38469.0,0.29276076]
["bitfinex","BTCUSD",1643671237374,0.25117654,38473.0,38469.0,0.35776713]
["bitfinex","BTCUSD",1643671241022,0.25117654,38473.0,38468.0,0.23996873]
["bitfinex","BTCUSD",1643671241225,0.25117654,38473.0,38468.0,0.24137709]
["bitfinex","BTCUSD",1643671241723,0.25117654,38473.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671242126,0.25117654,38473.0,38467.0,0.32421648]
["bitfinex","BTCUSD",1643671242324,0.25117654,38473.0,38468.0,0.00140836]
["bitfinex","BTCUSD",1643671243487,0.31618954,38473.0,38467.0,0.32421648]
["bitfinex","BTCUSD",1643671243686,0.31618954,38473.0,38468.0,0.00127182]
["bitfinex","BTCUSD",1643671244686,0.31618954,38473.0,38464.0,0.5426]
["bitfinex","BTCUSD",1643671244886,0.31618954,38473.0,38468.0,0.00127182]
["bitfinex","BTCUSD",1643671245286,0.351495,38472.0,38468.0,0.00127182]
["bitfinex","BTCUSD",1643671245484,0.065017,38471.0,38468.0,0.00127182]
["bitfinex","BTCUSD",1643671245887,0.065017,38471.0,38464.0,0.5426]
["bitfinex","BTCUSD",1643671246087,0.24851592,38465.0,38464.0,0.5426]
["bitfinex","BTCUSD",1643671246385,0.24851592,38465.0,38464.0,0.42]
["bitfinex","BTCUSD",1643671246625,0.065017,38471.0,38464.0,0.42]
["bitfinex","BTCUSD",1643671247224,0.065017,38471.0,38466.0,0.00127186]
["bitfinex","BTCUSD",1643671247925,0.28175945,38469.0,38466.0,0.00127186]
["bitfinex","BTCUSD",1643671248123,0.33175945,38469.0,38466.0,0.00127186]
["bitfinex","BTCUSD",1643671248323,0.33175945,38469.0,38464.0,0.42]
["bitfinex","BTCUSD",1643671248523,0.33175945,38469.0,38466.0,0.00129645]
["bitfinex","BTCUSD",1643671249128,0.05,38469.0,38466.0,0.00129645]
["bitfinex","BTCUSD",1643671249326,0.05,38473.0,38467.0,0.0650098]
["bitfinex","BTCUSD",1643671250125,0.25116339,38469.0,38467.0,0.0650098]
["bitfinex","BTCUSD",1643671251081,0.115012,38473.0,38467.0,0.0650098]
["bitfinex","BTCUSD",1643671252080,0.24961941,38472.0,38468.0,0.00129228]
["bitfinex","BTCUSD",1643671253080,0.24961941,38472.0,38467.0,0.0650098]
["bitfinex","BTCUSD",1643671253280,0.24961941,38472.0,38468.0,0.00129228]
["bitfinex","BTCUSD",1643671254328,0.24961941,38472.0,38467.0,0.0650098]
["bitfinex","BTCUSD",1643671254525,0.24961941,38472.0,38468.0,0.00129228]
["bitfinex","BTCUSD",1643671254926,0.115012,38473.0,38468.0,0.00129228]
["bitfinex","BTCUSD",1643671255126,0.05,38473.0,38468.0,0.00129228]
["bitfinex","BTCUSD",1643671255528,0.05,38473.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671255727,0.0942005,38474.0,38468.0,0.00129691]
["bitfinex","BTCUSD",1643671255928,0.05,38473.0,38468.0,0.00121285]
["bitfinex","BTCUSD",1643671256227,0.35730827,38474.0,38468.0,0.00121285]
["bitfinex","BTCUSD",1643671256431,0.065008,38473.0,38468.0,0.00121285]
["bitfinex","BTCUSD",1643671256832,0.065008,38473.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671258473,0.06501,38471.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671258970,0.065008,38473.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671260372,0.130015,38473.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671260573,0.130015,38473.0,38467.0,0.00140797]
["bitfinex","BTCUSD",1643671261621,0.130015,38473.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671261924,0.065009,38471.0,38467.0,0.00140797]
["bitfinex","BTCUSD",1643671262121,0.065008,38473.0,38467.0,0.00140797]
["bitfinex","BTCUSD",1643671262322,0.065008,38473.0,38467.0,0.06641355]
["bitfinex","BTCUSD",1643671262722,0.065008,38473.0,38467.0,0.06500558]
["bitfinex","BTCUSD",1643671263025,0.065008,38473.0,38467.0,0.06641355]
["bitfinex","BTCUSD",1643671263424,0.130015,38473.0,38467.0,0.06641355]
["bitfinex","BTCUSD",1643671264023,0.130015,38473.0,38467.0,0.06500558]
["bitfinex","BTCUSD",1643671264223,0.130015,38473.0,38467.0,0.06641355]
["bitfinex","BTCUSD",1643671265224,0.130015,38473.0,38467.0,0.06500558]
["bitfinex","BTCUSD",1643671265475,0.130015,38473.0,38467.0,0.00140797]
["bitfinex","BTCUSD",1643671266474,0.130015,38473.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671266674,0.065011,38471.0,38467.0,0.00140797]
["bitfinex","BTCUSD",1643671267177,0.130022,38471.0,38467.0,0.00140797]
["bitfinex","BTCUSD",1643671267575,0.130022,38471.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671267776,0.130022,38471.0,38467.0,0.00140798]
["bitfinex","BTCUSD",1643671268777,0.130022,38471.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671268978,0.130022,38471.0,38467.0,0.00140798]
["bitfinex","BTCUSD",1643671269425,0.130015,38473.0,38467.0,0.00140798]
["bitfinex","BTCUSD",1643671269827,0.130015,38473.0,38467.0,0.06641381]
["bitfinex","BTCUSD",1643671270024,0.130015,38473.0,38467.0,0.06500583]
["bitfinex","BTCUSD",1643671270225,0.130015,38473.0,38467.0,0.0664138]
["bitfinex","BTCUSD",1643671271325,0.130015,38473.0,38467.0,0.06500583]
["bitfinex","BTCUSD",1643671271526,0.130015,38473.0,38467.0,0.0664138]
["bitfinex","BTCUSD",1643671272530,0.130015,38473.0,38467.0,0.06500583]
["bitfinex","BTCUSD",1643671272729,0.24249374,38470.0,38467.0,0.00140797]
["bitfinex","BTCUSD",1643671272976,0.130032,38469.0,38467.0,0.00140797]
["bitfinex","BTCUSD",1643671273674,0.130032,38469.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671273878,0.130032,38469.0,38466.0,0.31530208]
["bitfinex","BTCUSD",1643671274879,0.130032,38469.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671275081,0.130032,38469.0,38466.0,0.3153021]
["bitfinex","BTCUSD",1643671276079,0.130032,38469.0,38466.0,0.31389406]
["bitfinex","BTCUSD",1643671276277,0.130032,38469.0,38466.0,0.3153021]
["bitfinex","BTCUSD",1643671277323,0.130032,38469.0,38464.0,0.42]
["bitfinex","BTCUSD",1643671277526,0.245049,38469.0,38466.0,0.00140804]
["bitfinex","BTCUSD",1643671278524,0.245049,38469.0,38464.0,0.42]
["bitfinex","BTCUSD",1643671278525,0.065015,38468.0,38464.0,0.42]
["bitfinex","BTCUSD",1643671278727,0.065015,38468.0,38466.0,0.00140804]
["bitfinex","BTCUSD",1643671279726,0.065015,38468.0,38464.0,0.42]
["bitfinex","BTCUSD",1643671279926,0.065015,38468.0,38465.0,0.00140805]
["bitfinex","BTCUSD",1643671280781,0.30750474,38470.0,38464.0,0.48500988]
["bitfinex","BTCUSD",1643671280981,0.30750474,38470.0,38465.0,0.00140807]
["bitfinex","BTCUSD",1643671281983,0.130024,38470.0,38464.0,0.48500988]
["bitfinex","BTCUSD",1643671282283,0.130024,38470.0,38466.0,0.00140804]
["bitfinex","BTCUSD",1643671282484,0.180024,38470.0,38466.0,0.00140804]
["bitfinex","BTCUSD",1643671283285,0.180024,38470.0,38464.0,0.42]
["bitfinex","BTCUSD",1643671283486,0.065014,38468.0,38466.0,0.00140802]
["bitfinex","BTCUSD",1643671284528,0.065014,38468.0,38467.0,0.22425166]
["bitfinex","BTCUSD",1643671285930,0.180024,38470.0,38467.0,0.22425166]
["bitfinex","BTCUSD",1643671287134,0.180024,38470.0,38467.0,0.22565966]
["bitfinex","BTCUSD",1643671288084,0.180024,38470.0,38467.0,0.22425166]
["bitfinex","BTCUSD",1643671288285,0.180024,38470.0,38467.0,0.22565966]
["bitfinex","BTCUSD",1643671288886,0.115011,38470.0,38467.0,0.22565966]
["bitfinex","BTCUSD",1643671289092,0.065011,38470.0,38467.0,0.22565966]
["bitfinex","BTCUSD",1643671289296,0.065011,38470.0,38467.0,0.22425166]
["bitfinex","BTCUSD",1643671289489,0.065011,38470.0,38467.0,0.22565966]
["bitfinex","BTCUSD",1643671290288,0.195025,38472.0,38467.0,0.22565966]
["bitfinex","BTCUSD",1643671290491,0.195025,38472.0,38467.0,0.22425166]
["bitfinex","BTCUSD",1643671290690,0.195025,38472.0,38467.0,0.22565966]
["bitfinex","BTCUSD",1643671291089,0.01,38469.0,38467.0,0.19565966]
["bitfinex","BTCUSD",1643671291724,0.01,38469.0,38467.0,0.19425166]
["bitfinex","BTCUSD",1643671297782,0.01,38469.0,38466.0,0.00140802]
["bitfinex","BTCUSD",1643671298680,0.351495,38468.0,38466.0,0.00140802]
["bitfinex","BTCUSD",1643671298880,0.351495,38468.0,38464.0,0.47]
["bitfinex","BTCUSD",1643671299123,0.01,38469.0,38466.0,0.00140804]
["bitfinex","BTCUSD",1643671299927,0.140029,38469.0,38466.0,0.00140804]
["bitfinex","BTCUSD",1643671300125,0.140029,38469.0,38464.0,0.42]
["bitfinex","BTCUSD",1643671300325,0.075014,38469.0,38466.0,0.00140804]
["bitfinex","BTCUSD",1643671300526,0.065018,38467.0,38466.0,0.00140804]
["bitfinex","BTCUSD",1643671301426,0.29931861,38465.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643671301926,0.075013,38469.0,38463.0,0.0011]
["bitfinex","BTCUSD",1643671302625,0.075013,38469.0,38462.0,0.27596066]
["bitfinex","BTCUSD",1643671302882,0.140028,38469.0,38464.0,0.00140809]
["bitfinex","BTCUSD",1643671303274,0.065015,38468.0,38464.0,0.00140809]
["bitfinex","BTCUSD",1643671303680,0.065015,38468.0,38461.0,0.31616859]
["bitfinex","BTCUSD",1643671303875,0.065015,38468.0,38464.0,0.00128067]
["bitfinex","BTCUSD",1643671304281,0.130032,38468.0,38464.0,0.00128067]
["bitfinex","BTCUSD",1643671304977,0.065017,38467.0,38462.0,0.06501625]
["bitfinex","BTCUSD",1643671305177,0.065017,38467.0,38464.0,0.00128067]
["bitfinex","BTCUSD",1643671305377,0.065018,38467.0,38464.0,0.00128067]
["bitfinex","BTCUSD",1643671306182,0.065018,38467.0,38462.0,0.06501625]
["bitfinex","BTCUSD",1643671306380,0.065018,38466.0,38464.0,0.00128068]
["bitfinex","BTCUSD",1643671307036,0.134768,38466.0,38464.0,0.00128068]
["bitfinex","BTCUSD",1643671307238,0.651495,38465.0,38464.0,0.00128068]
["bitfinex","BTCUSD",1643671307432,0.651495,38465.0,38463.0,0.00070406]
["bitfinex","BTCUSD",1643671307433,0.9289554,38465.0,38463.0,0.00070406]
["bitfinex","BTCUSD",1643671307633,1.0261514,38464.0,38463.0,0.00070406]
["bitfinex","BTCUSD",1643671307834,1.0261514,38464.0,38457.0,0.00281668]
["bitfinex","BTCUSD",1643671307835,0.00128213,38462.0,38457.0,0.00281668]
["bitfinex","BTCUSD",1643671308042,0.15767725,38461.0,38457.0,0.00281668]
["bitfinex","BTCUSD",1643671308237,0.3,38459.0,38452.0,0.02089848]
["bitfinex","BTCUSD",1643671308433,0.3,38459.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671308434,0.3,38457.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671308636,0.02089848,38453.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671308842,0.052,38452.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671309434,0.117056,38452.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671309635,0.182112,38452.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671309833,0.232112,38452.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671310481,0.065049,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671310881,0.61348056,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671311280,0.351495,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671311486,0.065049,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671311679,0.25197552,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671312079,0.065049,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671312479,0.2511021,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671312680,0.065049,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671313081,0.351495,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671313279,0.065049,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671313687,0.117056,38452.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671313883,0.01936882,38454.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671314329,0.01936882,38454.0,38450.0,0.75670224]
["bitfinex","BTCUSD",1643671314731,0.01936882,38454.0,38450.0,0.80670224]
["bitfinex","BTCUSD",1643671315131,0.01936882,38454.0,38450.0,0.8717342]
["bitfinex","BTCUSD",1643671315332,0.01936882,38454.0,38450.0,0.87300199]
["bitfinex","BTCUSD",1643671316132,0.01936882,38454.0,38450.0,0.40276279]
["bitfinex","BTCUSD",1643671316133,0.08440882,38454.0,38450.0,0.40276279]
["bitfinex","BTCUSD",1643671316333,0.08440882,38454.0,38450.0,0.05]
["bitfinex","BTCUSD",1643671316334,0.30847782,38451.0,38450.0,0.05]
["bitfinex","BTCUSD",1643671316532,0.30847782,38451.0,38450.0,0.20126779]
["bitfinex","BTCUSD",1643671316734,0.30847782,38451.0,38450.0,0.00126779]
["bitfinex","BTCUSD",1643671317436,0.30847782,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671317633,0.30847782,38451.0,38449.0,0.00236782]
["bitfinex","BTCUSD",1643671318075,0.02071011,38455.0,38449.0,0.00236782]
["bitfinex","BTCUSD",1643671318576,0.130082,38454.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671318775,0.130082,38454.0,38450.0,0.00126779]
["bitfinex","BTCUSD",1643671319576,0.065047,38451.0,38450.0,0.00126779]
["bitfinex","BTCUSD",1643671319879,0.065047,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671320074,0.065047,38451.0,38450.0,0.00128919]
["bitfinex","BTCUSD",1643671320975,0.065047,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671321175,0.065047,38451.0,38449.0,0.00238922]
["bitfinex","BTCUSD",1643671322231,0.065047,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671324733,0.31208778,38452.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671324933,0.24704078,38452.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671326077,0.065044,38452.0,38449.0,0.00238599]
["bitfinex","BTCUSD",1643671327181,0.065044,38452.0,38449.0,0.00238645]
["bitfinex","BTCUSD",1643671327379,0.065046,38451.0,38449.0,0.00238645]
["bitfinex","BTCUSD",1643671327580,0.351495,38450.0,38449.0,0.00238645]
["bitfinex","BTCUSD",1643671327779,0.065046,38451.0,38449.0,0.00238645]
["bitfinex","BTCUSD",1643671328178,0.065046,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671329830,0.065044,38452.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671330830,0.065044,38452.0,38449.0,0.00238637]
["bitfinex","BTCUSD",1643671331428,0.065045,38451.0,38449.0,0.00238637]
["bitfinex","BTCUSD",1643671331827,0.065045,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671354732,0.115045,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671355787,0.065045,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671360034,0.115045,38451.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671360637,0.24983359,38450.0,38449.0,0.0011]
["bitfinex","BTCUSD",1643671361244,0.24983359,38450.0,38449.0,0.00099217]
["bitfinex","BTCUSD",1643671361541,0.75332859,38450.0,38449.0,0.00099217]
["bitfinex","BTCUSD",1643671361935,0.77978002,38450.0,38449.0,0.00099217]
["bitfinex","BTCUSD",1643671362135,0.67407465,38449.0,38444.0,0.00136635]
["bitfinex","BTCUSD",1643671362337,0.67407465,38449.0,38448.0,0.00127321]
["bitfinex","BTCUSD",1643671362338,1.13049167,38449.0,38448.0,0.00127321]
["bitfinex","BTCUSD",1643671362638,1.48198667,38449.0,38448.0,0.00127321]
["bitfinex","BTCUSD",1643671362892,1.20570165,38449.0,38448.0,0.00127321]
["bitfinex","BTCUSD",1643671363287,1.20570165,38449.0,38444.0,0.00136635]
["bitfinex","BTCUSD",1643671363488,0.80304116,38448.0,38444.0,0.00136635]
["bitfinex","BTCUSD",1643671363689,0.80304116,38448.0,38447.0,0.0011946]
["bitfinex","BTCUSD",1643671363690,0.73797216,38448.0,38447.0,0.0011946]
["bitfinex","BTCUSD",1643671364294,0.60783516,38448.0,38447.0,0.0011946]
["bitfinex","BTCUSD",1643671364595,0.73797216,38448.0,38444.0,0.00136635]
["bitfinex","BTCUSD",1643671364791,0.6,38446.0,38442.0,4.62e-06]
["bitfinex","BTCUSD",1643671364993,0.365069,38447.0,38437.0,0.0033]
["bitfinex","BTCUSD",1643671364994,0.6,38442.0,38437.0,0.0022]
["bitfinex","BTCUSD",1643671365196,0.298691,38438.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671365392,0.35239744,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671365592,0.298691,38439.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671365593,0.403495,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671365990,0.052,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671367246,0.102,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671367446,0.052,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671367647,0.102,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671367847,0.401495,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671368844,0.65375426,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671371584,0.65148092,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671371780,0.351495,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671372182,0.45243363,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671372382,0.25437338,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671373184,0.05,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671373785,0.30320055,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671374539,0.401495,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671375037,0.351495,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671375239,0.14978938,38440.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671375240,0.01964538,38440.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643671375638,0.04163189,38440.0,38437.0,0.21660295]
["bitfinex","BTCUSD",1643671376037,0.40028502,38448.0,38437.0,0.21660295]
["bitfinex","BTCUSD",1643671376038,0.25513177,38443.0,38437.0,0.21660295]
["bitfinex","BTCUSD",1643671376337,0.07373048,38441.0,38437.0,0.21660295]
["bitfinex","BTCUSD",1643671376737,0.00114226,38442.0,38437.0,0.26660295]
["bitfinex","BTCUSD",1643671376943,0.130123,38446.0,38437.0,0.26660295]
["bitfinex","BTCUSD",1643671376944,0.27628502,38447.0,38437.0,0.26660295]
["bitfinex","BTCUSD",1643671377141,0.26884024,38453.0,38438.0,0.27628502]
["bitfinex","BTCUSD",1643671377439,0.00114228,38442.0,38440.0,0.06504856]
["bitfinex","BTCUSD",1643671377638,0.00114228,38442.0,38441.0,1.02869725]
["bitfinex","BTCUSD",1643671378083,0.00114228,38442.0,38441.0,0.72869725]
["bitfinex","BTCUSD",1643671378484,0.10278502,38446.0,38441.0,0.72869725]
["bitfinex","BTCUSD",1643671378485,0.00114228,38443.0,38441.0,0.72869725]
["bitfinex","BTCUSD",1643671378682,0.00114228,38443.0,38442.0,0.91236151]
["bitfinex","BTCUSD",1643671378885,0.00114228,38443.0,38442.0,1.31585651]
["bitfinex","BTCUSD",1643671379086,0.00114228,38443.0,38442.0,1.01585651]
["bitfinex","BTCUSD",1643671379490,0.02157172,38447.0,38442.0,1.01585651]
["bitfinex","BTCUSD",1643671379685,0.00114179,38444.0,38442.0,0.66436151]
["bitfinex","BTCUSD",1643671379883,0.00114179,38444.0,38443.0,0.94144274]
["bitfinex","BTCUSD",1643671380082,0.00114179,38444.0,38443.0,1.04344274]
["bitfinex","BTCUSD",1643671380284,0.00114179,38444.0,38443.0,1.10848281]
["bitfinex","BTCUSD",1643671380686,0.02157172,38447.0,38443.0,1.10848281]
["bitfinex","BTCUSD",1643671380884,0.00114177,38445.0,38443.0,1.05848281]
["bitfinex","BTCUSD",1643671381085,0.00114177,38445.0,38443.0,0.75848281]
["bitfinex","BTCUSD",1643671381834,0.13499406,38448.0,38443.0,0.75848281]
["bitfinex","BTCUSD",1643671382038,0.13499406,38448.0,38443.0,0.40698781]
["bitfinex","BTCUSD",1643671382333,0.00114177,38446.0,38443.0,0.40698781]
["bitfinex","BTCUSD",1643671383036,0.13499406,38448.0,38443.0,0.052]
["bitfinex","BTCUSD",1643671383235,0.13499406,38448.0,38442.0,0.31053534]
["bitfinex","BTCUSD",1643671383437,0.00126632,38446.0,38442.0,0.31053534]
["bitfinex","BTCUSD",1643671383635,0.00126632,38446.0,38442.0,0.56736993]
["bitfinex","BTCUSD",1643671383836,0.00126632,38446.0,38442.0,0.31053534]
["bitfinex","BTCUSD",1643671384136,0.00126632,38446.0,38442.0,0.75277062]
["bitfinex","BTCUSD",1643671384336,0.01854262,38451.0,38443.0,0.351495]
["bitfinex","BTCUSD",1643671384539,0.01854262,38451.0,38444.0,0.28273297]
["bitfinex","BTCUSD",1643671384738,0.00126632,38446.0,38444.0,0.28273297]
["bitfinex","BTCUSD",1643671385035,0.00126632,38446.0,38445.0,0.351495]
["bitfinex","BTCUSD",1643671385235,0.00126632,38446.0,38443.0,0.1176]
["bitfinex","BTCUSD",1643671385236,0.00118219,38446.0,38443.0,0.1176]
["bitfinex","BTCUSD",1643671385481,0.2360588,38450.0,38444.0,0.351495]
["bitfinex","BTCUSD",1643671385680,0.2360588,38450.0,38443.0,0.1176]
["bitfinex","BTCUSD",1643671385681,0.09289081,38447.0,38443.0,0.1176]
["bitfinex","BTCUSD",1643671385882,0.0012663,38447.0,38442.0,0.70460425]
["bitfinex","BTCUSD",1643671386080,0.0012663,38447.0,38445.0,0.00295355]
["bitfinex","BTCUSD",1643671386680,0.065045,38456.0,38445.0,0.00295355]
["bitfinex","BTCUSD",1643671386883,0.00071079,38448.0,38445.0,0.00295355]
["bitfinex","BTCUSD",1643671387883,0.07799855,38449.0,38445.0,0.00295355]
["bitfinex","BTCUSD",1643671388082,0.00071079,38448.0,38445.0,0.00295355]
["bitfinex","BTCUSD",1643671389128,0.12799855,38449.0,38445.0,0.00295355]
["bitfinex","BTCUSD",1643671389330,0.00071079,38448.0,38445.0,0.00295355]
["bitfinex","BTCUSD",1643671390230,0.12799855,38449.0,38445.0,0.00295355]
["bitfinex","BTCUSD",1643671390431,0.12799855,38449.0,38446.0,0.06504233]
["bitfinex","BTCUSD",1643671390630,0.00139139,38448.0,38446.0,0.06504233]
["bitfinex","BTCUSD",1643671391431,0.12799855,38449.0,38446.0,0.06504233]
["bitfinex","BTCUSD",1643671391835,0.12938993,38449.0,38446.0,0.06504233]
["bitfinex","BTCUSD",1643671392732,0.12799855,38449.0,38446.0,0.06504233]
["bitfinex","BTCUSD",1643671392984,0.12938992,38449.0,38446.0,0.06504233]
["bitfinex","BTCUSD",1643671393784,0.12938992,38449.0,38447.0,0.25847448]
["bitfinex","BTCUSD",1643671393983,0.12938992,38449.0,38448.0,0.23350826]
["bitfinex","BTCUSD",1643671393984,0.12799855,38449.0,38448.0,0.23350826]
["bitfinex","BTCUSD",1643671394189,0.05139137,38449.0,38448.0,0.23350826]
["bitfinex","BTCUSD",1643671394389,0.05139137,38449.0,38448.0,0.80984216]
["bitfinex","BTCUSD",1643671394390,0.00139137,38449.0,38448.0,0.80984216]
["bitfinex","BTCUSD",1643671394585,0.00139137,38449.0,38448.0,1.21333716]
["bitfinex","BTCUSD",1643671395188,0.01865744,38452.0,38449.0,0.51525815]
["bitfinex","BTCUSD",1643671395389,0.66923257,38467.0,38449.0,0.51525815]
["bitfinex","BTCUSD",1643671395390,0.48252322,38467.0,38451.0,0.351495]
["bitfinex","BTCUSD",1643671395586,0.48252322,38467.0,38452.0,0.32828502]
["bitfinex","BTCUSD",1643671395587,0.54366033,38467.0,38452.0,0.32828502]
["bitfinex","BTCUSD",1643671395786,0.01808194,38454.0,38453.0,0.716512]
["bitfinex","BTCUSD",1643671395988,0.01808194,38454.0,38453.0,0.818512]
["bitfinex","BTCUSD",1643671396187,0.01808194,38454.0,38453.0,0.918512]
["bitfinex","BTCUSD",1643671396387,0.12037564,38469.0,38465.0,0.29013959]
["bitfinex","BTCUSD",1643671396388,0.01,38469.0,38465.0,0.29013959]
["bitfinex","BTCUSD",1643671396644,0.01,38469.0,38461.0,0.5312234]
["bitfinex","BTCUSD",1643671396846,0.01,38469.0,38462.0,0.052]
["bitfinex","BTCUSD",1643671397045,0.01,38469.0,38463.0,0.351495]
["bitfinex","BTCUSD",1643671397244,0.01,38469.0,38464.0,0.68196283]
["bitfinex","BTCUSD",1643671397443,0.01,38469.0,38468.0,0.3919948]
["bitfinex","BTCUSD",1643671397645,0.01,38469.0,38468.0,1.08788815]
["bitfinex","BTCUSD",1643671398044,0.01,38469.0,38468.0,0.7954898]
["bitfinex","BTCUSD",1643671398245,0.01,38469.0,38468.0,1.0696127]
["bitfinex","BTCUSD",1643671400484,0.01,38469.0,38468.0,0.9776179]
["bitfinex","BTCUSD",1643671400684,0.01,38469.0,38468.0,0.96416102]
["bitfinex","BTCUSD",1643671400888,0.01,38469.0,38468.0,0.403495]
["bitfinex","BTCUSD",1643671401086,0.01,38469.0,38463.0,0.05]
["bitfinex","BTCUSD",1643671401284,0.01,38469.0,38462.0,0.554]
["bitfinex","BTCUSD",1643671401285,0.075017,38469.0,38462.0,0.606]
["bitfinex","BTCUSD",1643671401486,0.075017,38469.0,38457.0,0.02091559]
["bitfinex","BTCUSD",1643671401785,0.125017,38469.0,38459.0,0.10220717]
["bitfinex","BTCUSD",1643671401985,0.28377431,38465.0,38459.0,0.10220717]
["bitfinex","BTCUSD",1643671402185,0.05,38464.0,38460.0,0.351495]
["bitfinex","BTCUSD",1643671402788,0.05,38464.0,38459.0,0.351495]
["bitfinex","BTCUSD",1643671403187,0.05,38464.0,38460.0,0.2745626]
["bitfinex","BTCUSD",1643671403188,0.00117718,38464.0,38460.0,0.2745626]
["bitfinex","BTCUSD",1643671403388,0.00117718,38464.0,38461.0,0.403495]
["bitfinex","BTCUSD",1643671403686,0.00117718,38464.0,38463.0,0.651495]
["bitfinex","BTCUSD",1643671403885,0.00117718,38464.0,38463.0,0.701495]
["bitfinex","BTCUSD",1643671404135,0.02143292,38468.0,38467.0,0.65254768]
["bitfinex","BTCUSD",1643671404335,0.02143292,38468.0,38467.0,1.00404268]
["bitfinex","BTCUSD",1643671404736,0.02143292,38468.0,38467.0,0.91273953]
["bitfinex","BTCUSD",1643671405339,0.02143292,38468.0,38467.0,1.33814665]
["bitfinex","BTCUSD",1643671405835,0.01112588,38469.0,38467.0,1.33814665]
["bitfinex","BTCUSD",1643671406035,0.01112588,38469.0,38468.0,0.651495]
["bitfinex","BTCUSD",1643671406439,0.01,38469.0,38468.0,0.651495]
["bitfinex","BTCUSD",1643671406838,0.01,38469.0,38468.0,0.351495]
["bitfinex","BTCUSD",1643671407037,0.01,38469.0,38468.0,0.61077286]
["bitfinex","BTCUSD",1643671408086,0.01,38469.0,38468.0,0.351495]
["bitfinex","BTCUSD",1643671408287,0.01,38469.0,38468.0,0.92324268]
["bitfinex","BTCUSD",1643671409292,0.01,38469.0,38468.0,0.62324268]
["bitfinex","BTCUSD",1643671410292,0.01,38469.0,38468.0,0.351495]
["bitfinex","BTCUSD",1643671411190,0.01,38469.0,38468.0,0.651495]
["bitfinex","BTCUSD",1643671411837,0.01,38469.0,38468.0,0.351495]
["bitfinex","BTCUSD",1643671413437,0.01,38469.0,38465.0,0.351495]
["bitfinex","BTCUSD",1643671415238,0.01114254,38469.0,38465.0,0.35140498]
["bitfinex","BTCUSD",1643671416082,0.01,38469.0,38465.0,0.35140498]
["bitfinex","BTCUSD",1643671416285,0.01113797,38469.0,38465.0,0.35140498]
["bitfinex","BTCUSD",1643671417285,0.01,38469.0,38465.0,0.35140498]
["bitfinex","BTCUSD",1643671417485,0.01113797,38469.0,38465.0,0.35140498]
["bitfinex","BTCUSD",1643671418589,0.01,38469.0,38468.0,0.58303569]
["bitfinex","BTCUSD",1643671418789,0.01113777,38469.0,38468.0,0.98453069]
["bitfinex","BTCUSD",1643671418988,0.01113777,38469.0,38468.0,0.701495]
["bitfinex","BTCUSD",1643671419649,0.01,38469.0,38468.0,0.401495]
["bitfinex","BTCUSD",1643671425091,0.01,38469.0,38468.0,0.651495]
["bitfinex","BTCUSD",1643671426295,0.01,38469.0,38468.0,0.401495]
["bitfinex","BTCUSD",1643671429045,0.01,38469.0,38468.0,0.90719309]
["bitfinex","BTCUSD",1643671429246,0.01,38469.0,38468.0,0.401495]
["bitfinex","BTCUSD",1643671430494,0.01,38469.0,38468.0,0.05]
["bitfinex","BTCUSD",1643671430693,0.01,38469.0,38464.0,0.31408161]
["bitfinex","BTCUSD",1643671430694,0.01,38469.0,38464.0,0.05]
["bitfinex","BTCUSD",1643671430894,0.01,38469.0,38463.0,0.1247]
["bitfinex","BTCUSD",1643671431096,0.01,38469.0,38454.0,2.17846]
["bitfinex","BTCUSD",1643671431097,0.11702,38468.0,38457.0,0.1147]
["bitfinex","BTCUSD",1643671431296,0.24706,38468.0,38457.0,0.1147]
["bitfinex","BTCUSD",1643671431495,0.18204,38468.0,38457.0,0.1647]
["bitfinex","BTCUSD",1643671431692,0.23204,38468.0,38457.0,0.1147]
["bitfinex","BTCUSD",1643671431893,0.28750024,38463.0,38457.0,0.1147]
["bitfinex","BTCUSD",1643671432093,0.115019,38468.0,38456.0,0.08062441]
["bitfinex","BTCUSD",1643671432294,0.00113848,38464.0,38456.0,0.08062441]
["bitfinex","BTCUSD",1643671432497,0.00113848,38464.0,38457.0,0.35171]
["bitfinex","BTCUSD",1643671432893,0.00113848,38464.0,38458.0,0.25570228]
["bitfinex","BTCUSD",1643671433095,0.29209189,38468.0,38460.0,0.22408033]
["bitfinex","BTCUSD",1643671433294,0.125018,38469.0,38460.0,0.27408033]
["bitfinex","BTCUSD",1643671433496,0.00113853,38462.0,38460.0,0.27408033]
["bitfinex","BTCUSD",1643671433694,0.00113853,38462.0,38461.0,0.65171]
["bitfinex","BTCUSD",1643671433900,0.00113853,38462.0,38461.0,0.35171]
["bitfinex","BTCUSD",1643671434336,0.14482431,38469.0,38460.0,0.33909408]
["bitfinex","BTCUSD",1643671434536,0.25416802,38468.0,38460.0,0.33909408]
["bitfinex","BTCUSD",1643671434734,0.00113851,38463.0,38460.0,0.33909408]
["bitfinex","BTCUSD",1643671435334,0.00113851,38463.0,38461.0,0.35171]
["bitfinex","BTCUSD",1643671435537,0.25416802,38468.0,38461.0,0.35171]
["bitfinex","BTCUSD",1643671435738,0.25416802,38468.0,38460.0,0.33909408]
["bitfinex","BTCUSD",1643671435935,0.00113851,38463.0,38460.0,0.33909408]
["bitfinex","BTCUSD",1643671436135,0.00113851,38463.0,38461.0,0.35171]
["bitfinex","BTCUSD",1643671436835,0.01963391,38468.0,38461.0,0.35171]
["bitfinex","BTCUSD",1643671437035,0.00113851,38464.0,38461.0,0.35171]
["bitfinex","BTCUSD",1643671437888,0.01963391,38468.0,38461.0,0.35171]
["bitfinex","BTCUSD",1643671438084,0.14327574,38469.0,38460.0,0.33909408]
["bitfinex","BTCUSD",1643671438285,0.0011385,38464.0,38460.0,0.33909408]
["bitfinex","BTCUSD",1643671438487,0.0011385,38464.0,38461.0,0.35171]
["bitfinex","BTCUSD",1643671439088,0.14327574,38469.0,38461.0,0.35171]
["bitfinex","BTCUSD",1643671439291,0.14327574,38469.0,38460.0,0.33909408]
["bitfinex","BTCUSD",1643671439985,0.07825774,38469.0,38460.0,0.33909408]
["bitfinex","BTCUSD",1643671440184,0.01,38469.0,38461.0,0.25623398]
["bitfinex","BTCUSD",1643671440385,0.01,38469.0,38466.0,0.22599125]
["bitfinex","BTCUSD",1643671440785,0.01,38469.0,38466.0,0.27599125]
["bitfinex","BTCUSD",1643671441643,0.01,38469.0,38467.0,0.22661106]
["bitfinex","BTCUSD",1643671441946,0.01126568,38469.0,38467.0,0.22661106]
["bitfinex","BTCUSD",1643671442744,0.01,38469.0,38467.0,0.22661106]
["bitfinex","BTCUSD",1643671443546,0.01,38469.0,38468.0,0.56511408]
["bitfinex","BTCUSD",1643671444550,0.01,38469.0,38468.0,0.31511408]
["bitfinex","BTCUSD",1643671444748,0.01,38469.0,38467.0,0.27661106]
["bitfinex","BTCUSD",1643671444946,0.01,38469.0,38468.0,0.25485747]
["bitfinex","BTCUSD",1643671445787,0.01,38469.0,38468.0,0.60658747]
["bitfinex","BTCUSD",1643671445984,0.01,38469.0,38468.0,0.35173]
["bitfinex","BTCUSD",1643671451635,0.01,38469.0,38466.0,0.22599125]
["bitfinex","BTCUSD",1643671452636,0.01126568,38469.0,38466.0,0.22599125]
["bitfinex","BTCUSD",1643671452887,0.01126568,38469.0,38466.0,0.27599125]
["bitfinex","BTCUSD",1643671453688,0.01,38469.0,38466.0,0.27599125]
["bitfinex","BTCUSD",1643671453888,0.01126568,38469.0,38467.0,0.35173]
["bitfinex","BTCUSD",1643671454892,0.01,38469.0,38467.0,0.35173]
["bitfinex","BTCUSD",1643671455492,0.01,38469.0,38466.0,0.27599125]
["bitfinex","BTCUSD",1643671455992,0.01,38469.0,38467.0,0.35173]
["bitfinex","BTCUSD",1643671456192,0.01126568,38469.0,38467.0,0.35173]
["bitfinex","BTCUSD",1643671456838,0.01126568,38469.0,38468.0,0.38038434]
["bitfinex","BTCUSD",1643671457039,0.01126568,38469.0,38468.0,0.73211434]
["bitfinex","BTCUSD",1643671457238,0.01,38469.0,38468.0,0.78211434]
["bitfinex","BTCUSD",1643671460245,0.01,38469.0,38468.0,0.86029434]
["bitfinex","BTCUSD",1643671460507,0.01,38469.0,38468.0,1.16592774]
["bitfinex","BTCUSD",1643671461201,0.01,38469.0,38468.0,1.21792774]
["bitfinex","BTCUSD",1643671462503,0.01,38469.0,38468.0,1.09693941]
["bitfinex","BTCUSD",1643671464005,0.01,38469.0,38468.0,1.19693941]
["bitfinex","BTCUSD",1643671464237,0.01,38469.0,38468.0,1.24693941]
["bitfinex","BTCUSD",1643671465939,0.01,38469.0,38468.0,0.94130601]
["bitfinex","BTCUSD",1643671470390,0.01,38469.0,38468.0,0.84130601]
["bitfinex","BTCUSD",1643671470588,0.01,38469.0,38468.0,0.76312601]
["bitfinex","BTCUSD",1643671470789,0.01,38469.0,38468.0,0.40173]
["bitfinex","BTCUSD",1643671471186,0.01,38469.0,38468.0,0.35173]
["bitfinex","BTCUSD",1643671471388,0.01,38469.0,38463.0,0.65951058]
["bitfinex","BTCUSD",1643671471643,0.01,38469.0,38464.0,0.35173]
["bitfinex","BTCUSD",1643671471841,0.01,38469.0,38466.0,0.48826535]
["bitfinex","BTCUSD",1643671472042,0.01,38469.0,38468.0,0.39235407]
["bitfinex","BTCUSD",1643671472243,0.01,38469.0,38468.0,0.65173]
["bitfinex","BTCUSD",1643671472642,0.01,38469.0,38468.0,0.70173]
["bitfinex","BTCUSD",1643671473442,0.01,38469.0,38468.0,0.35173]
["bitfinex","BTCUSD",1643671473743,0.01,38469.0,38465.0,0.01309665]
["bitfinex","BTCUSD",1643671473943,0.01,38469.0,38466.0,0.35173]
["bitfinex","BTCUSD",1643671474543,0.01113673,38469.0,38465.0,0.09301473]
["bitfinex","BTCUSD",1643671475247,0.01113673,38469.0,38465.0,0.24301473]
["bitfinex","BTCUSD",1643671475498,0.01113673,38469.0,38466.0,0.35173]
["bitfinex","BTCUSD",1643671475499,0.01,38469.0,38466.0,0.35173]
["bitfinex","BTCUSD",1643671475901,0.01113673,38469.0,38466.0,0.35173]
["bitfinex","BTCUSD",1643671476696,0.01113673,38469.0,38465.0,0.27301239]
["bitfinex","BTCUSD",1643671476697,0.01,38469.0,38468.0,0.65173]
["bitfinex","BTCUSD",1643671477098,0.011143,38469.0,38468.0,0.75173]
["bitfinex","BTCUSD",1643671477700,0.011143,38469.0,38468.0,1.02123881]
["bitfinex","BTCUSD",1643671477898,0.01,38469.0,38468.0,1.02572345]
["bitfinex","BTCUSD",1643671478098,0.01,38469.0,38468.0,0.72572345]
["bitfinex","BTCUSD",1643671480738,0.01,38469.0,38468.0,0.62572345]
["bitfinex","BTCUSD",1643671482991,0.01,38469.0,38468.0,1.99972345]
["bitfinex","BTCUSD",1643671483290,0.01,38469.0,38468.0,2.09972345]
["bitfinex","BTCUSD",1643671484692,0.01,38469.0,38468.0,2.15172345]
["bitfinex","BTCUSD",1643671485693,0.01,38469.0,38468.0,0.77772345]
["bitfinex","BTCUSD",1643671485893,0.003408,38469.0,38468.0,0.77772345]
["bitfinex","BTCUSD",1643671487155,0.003408,38469.0,38468.0,0.67772345]
["bitfinex","BTCUSD",1643671487356,0.003408,38469.0,38468.0,0.82772345]
["bitfinex","BTCUSD",1643671487857,0.003408,38469.0,38468.0,0.72622857]
["bitfinex","BTCUSD",1643671488061,0.003408,38469.0,38468.0,0.45671976]
["bitfinex","BTCUSD",1643671488257,0.003408,38469.0,38468.0,0.40471976]
["bitfinex","BTCUSD",1643671489259,0.003408,38469.0,38468.0,0.65471976]
["bitfinex","BTCUSD",1643671489857,0.003408,38469.0,38468.0,0.40471976]
["bitfinex","BTCUSD",1643671490491,0.003408,38469.0,38468.0,0.04298976]
["bitfinex","BTCUSD",1643671490688,0.003408,38469.0,38468.0,0.00298976]
["bitfinex","BTCUSD",1643671491989,0.355138,38469.0,38468.0,0.00298976]
["bitfinex","BTCUSD",1643671492989,0.355138,38469.0,38467.0,0.00875198]
["bitfinex","BTCUSD",1643671493790,0.26649536,38468.0,38467.0,0.00875198]
["bitfinex","BTCUSD",1643671493990,0.56549036,38468.0,38467.0,0.00875198]
["bitfinex","BTCUSD",1643671497895,0.56705624,38468.0,38467.0,0.00587251]
["bitfinex","BTCUSD",1643671501096,0.38793972,38468.0,38467.0,0.00587251]
["bitfinex","BTCUSD",1643671501298,0.55220999,38468.0,38467.0,0.00587251]
["bitfinex","BTCUSD",1643671502839,0.60299292,38468.0,38467.0,0.00298976]
["bitfinex","BTCUSD",1643671504943,0.55299292,38468.0,38467.0,0.00298976]
["bitfinex","BTCUSD",1643671505394,0.3940456,38468.0,38467.0,0.00298976]
["bitfinex","BTCUSD",1643671505594,0.64261857,38468.0,38467.0,0.00298976]
["bitfinex","BTCUSD",1643671507895,0.64026976,38468.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671508095,0.25023958,38467.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671508698,0.15772279,38468.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671509139,0.25825646,38467.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671509339,0.60998646,38467.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671509740,0.35173,38467.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671510143,0.15886407,38468.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671510640,0.15772279,38468.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671511242,0.4076454,38468.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671511442,0.2486115,38467.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671511741,0.15772279,38468.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671512141,0.15886407,38468.0,38466.0,0.01076242]
["bitfinex","BTCUSD",1643671512745,0.15886407,38468.0,38466.0,0.00543372]
["bitfinex","BTCUSD",1643671512995,0.22388907,38468.0,38466.0,0.00543372]
["bitfinex","BTCUSD",1643671513195,0.22274779,38468.0,38466.0,0.00543372]
["bitfinex","BTCUSD",1643671513796,0.60289752,38467.0,38466.0,0.00543372]
["bitfinex","BTCUSD",1643671514002,0.60289752,38467.0,38464.0,0.0024594]
["bitfinex","BTCUSD",1643671514003,0.665032,38466.0,38464.0,0.0024594]
["bitfinex","BTCUSD",1643671514209,0.71212165,38465.0,38464.0,9.4e-06]
["bitfinex","BTCUSD",1643671514403,0.86412165,38465.0,38464.0,9.4e-06]
["bitfinex","BTCUSD",1643671515796,0.065046,38461.0,38449.0,0.08156211]
["bitfinex","BTCUSD",1643671515997,0.065045,38457.0,38449.0,0.08156211]
["bitfinex","BTCUSD",1643671516196,0.26303223,38456.0,38449.0,0.08156211]
["bitfinex","BTCUSD",1643671516397,0.28384694,38452.0,38449.0,0.08156211]
["bitfinex","BTCUSD",1643671516651,0.28384694,38452.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671516852,0.3013989,38459.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671517051,0.130092,38452.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671517252,0.13123351,38452.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671517454,0.06618751,38452.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671517652,0.06618751,38452.0,38451.0,0.3]
["bitfinex","BTCUSD",1643671517851,0.06618751,38452.0,38451.0,0.30321841]
["bitfinex","BTCUSD",1643671518156,0.065046,38452.0,38451.0,0.30321841]
["bitfinex","BTCUSD",1643671518953,0.065046,38452.0,38451.0,0.00321841]
["bitfinex","BTCUSD",1643671519356,0.00508028,38456.0,38451.0,0.00321841]
["bitfinex","BTCUSD",1643671519554,0.00508028,38456.0,38452.0,0.35173]
["bitfinex","BTCUSD",1643671519755,0.00114149,38453.0,38452.0,0.40173]
["bitfinex","BTCUSD",1643671519953,0.00114149,38453.0,38452.0,0.65173]
["bitfinex","BTCUSD",1643671520594,0.00508028,38456.0,38452.0,0.65173]
["bitfinex","BTCUSD",1643671520799,0.00114148,38454.0,38452.0,0.65173]
["bitfinex","BTCUSD",1643671520994,0.00114148,38454.0,38453.0,0.57671973]
["bitfinex","BTCUSD",1643671521194,0.00114148,38454.0,38453.0,0.92844973]
["bitfinex","BTCUSD",1643671521793,0.00508028,38456.0,38453.0,0.92844973]
["bitfinex","BTCUSD",1643671522093,0.00114147,38455.0,38454.0,0.35173]
["bitfinex","BTCUSD",1643671522693,0.00114147,38455.0,38451.0,0.11824817]
["bitfinex","BTCUSD",1643671522993,0.00219262,38455.0,38453.0,0.00833106]
["bitfinex","BTCUSD",1643671523193,0.00219262,38455.0,38454.0,0.35173]
["bitfinex","BTCUSD",1643671525238,0.00219262,38455.0,38454.0,0.76378939]
["bitfinex","BTCUSD",1643671525838,0.00219262,38455.0,38454.0,0.66378939]
["bitfinex","BTCUSD",1643671526839,0.00219262,38455.0,38454.0,0.35173]
["bitfinex","BTCUSD",1643671527899,0.00288845,38455.0,38454.0,0.35494349]
["bitfinex","BTCUSD",1643671529298,0.00288845,38455.0,38454.0,0.45494349]
["bitfinex","BTCUSD",1643671532440,0.27315678,38455.0,38454.0,0.45494349]
["bitfinex","BTCUSD",1643671532642,0.27315678,38455.0,38454.0,0.35494349]
["bitfinex","BTCUSD",1643671532844,0.27315678,38455.0,38454.0,0.00321349]
["bitfinex","BTCUSD",1643671532845,0.53117311,38455.0,38454.0,0.00321349]
["bitfinex","BTCUSD",1643671533442,0.27534857,38455.0,38454.0,0.00321349]
["bitfinex","BTCUSD",1643671537796,0.27534857,38455.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671537995,0.34038857,38455.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671538196,0.34027601,38455.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671538396,0.24684183,38454.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671538597,0.34027601,38455.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671539448,0.24815604,38454.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671539649,0.2470682,38454.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671539847,0.33194101,38455.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671540048,0.33308248,38455.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671540448,0.35173,38454.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671540649,0.60145828,38454.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671541656,0.35173,38454.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671541854,0.60771668,38454.0,38453.0,0.00624576]
["bitfinex","BTCUSD",1643671542455,0.90771668,38454.0,38453.0,0.00321349]
["bitfinex","BTCUSD",1643671542654,0.365059,38453.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671542907,0.350995,38452.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671543103,0.400995,38452.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671543303,0.65173,38450.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671544410,0.73179722,38450.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671544609,1.02094325,38450.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671546647,1.01594325,38450.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671547050,0.416788,38450.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671547249,0.065058,38450.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671547448,0.66648272,38450.0,38449.0,0.00068583]
["bitfinex","BTCUSD",1643671547850,0.41853846,38450.0,38449.0,0.00376183]
["bitfinex","BTCUSD",1643671550053,0.66702557,38450.0,38449.0,0.00376183]
["bitfinex","BTCUSD",1643671550250,0.41853846,38450.0,38449.0,0.00376183]
["bitfinex","BTCUSD",1643671550509,0.41853846,38450.0,38443.0,0.00111736]
["bitfinex","BTCUSD",1643671550510,0.26962832,38447.0,38443.0,0.00111736]
["bitfinex","BTCUSD",1643671550706,0.26962832,38447.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643671550903,0.26962832,38447.0,38443.0,0.00111736]
["bitfinex","BTCUSD",1643671551904,0.26962832,38447.0,38441.0,0.29475067]
["bitfinex","BTCUSD",1643671552109,0.26962832,38447.0,38443.0,0.00111736]
["bitfinex","BTCUSD",1643671552306,0.26962832,38447.0,38443.0,0.05111736]
["bitfinex","BTCUSD",1643671552506,0.26962832,38447.0,38443.0,0.00111736]
["bitfinex","BTCUSD",1643671552705,0.27312469,38447.0,38445.0,0.00291686]
["bitfinex","BTCUSD",1643671554747,0.33126682,38446.0,38445.0,0.00291686]
["bitfinex","BTCUSD",1643671555344,0.68299682,38446.0,38445.0,0.00291686]
["bitfinex","BTCUSD",1643671555544,0.60045986,38446.0,38445.0,0.00291686]
["bitfinex","BTCUSD",1643671555744,0.59946596,38446.0,38445.0,0.00291686]
["bitfinex","BTCUSD",1643671556346,0.6035017,38446.0,38445.0,0.00291686]
["bitfinex","BTCUSD",1643671556548,0.6546786,38446.0,38445.0,0.00291686]
["bitfinex","BTCUSD",1643671556947,0.6046786,38446.0,38445.0,0.00291686]
["bitfinex","BTCUSD",1643671557901,0.6046786,38446.0,38443.0,0.00388914]
["bitfinex","BTCUSD",1643671557902,0.6697396,38446.0,38443.0,0.00388914]
["bitfinex","BTCUSD",1643671558098,0.6697396,38446.0,38443.0,0.0050065]
["bitfinex","BTCUSD",1643671558099,0.36406502,38445.0,38443.0,0.0050065]
["bitfinex","BTCUSD",1643671558297,0.41406502,38445.0,38443.0,0.0050065]
["bitfinex","BTCUSD",1643671559100,0.41406502,38445.0,38443.0,0.00388914]
["bitfinex","BTCUSD",1643671560097,0.27924479,38444.0,38443.0,0.00388914]
["bitfinex","BTCUSD",1643671560296,0.63097479,38444.0,38443.0,0.00388914]
["bitfinex","BTCUSD",1643671560896,0.40373,38444.0,38443.0,0.00388914]
["bitfinex","BTCUSD",1643671562550,0.65373,38444.0,38443.0,0.00388914]
["bitfinex","BTCUSD",1643671562747,0.95318029,38444.0,38443.0,0.00388914]
["bitfinex","BTCUSD",1643671562947,0.365074,38443.0,38442.0,0.00403753]
["bitfinex","BTCUSD",1643671563146,0.99301643,38443.0,38442.0,0.00403753]
["bitfinex","BTCUSD",1643671563346,1.04301643,38443.0,38442.0,0.00403753]
["bitfinex","BTCUSD",1643671563949,1.04301643,38443.0,38442.0,0.00292013]
["bitfinex","BTCUSD",1643671565705,0.466069,38443.0,38442.0,0.00292013]
["bitfinex","BTCUSD",1643671566200,0.400995,38443.0,38442.0,0.00292013]
["bitfinex","BTCUSD",1643671566602,0.348995,38443.0,38442.0,0.00292013]
["bitfinex","BTCUSD",1643671566801,0.01324033,38444.0,38442.0,0.00292013]
["bitfinex","BTCUSD",1643671567901,0.0015005,38443.0,38441.0,0.00713918]
["bitfinex","BTCUSD",1643671568104,0.0015005,38443.0,38441.0,0.08347766]
["bitfinex","BTCUSD",1643671568404,0.0015005,38443.0,38441.0,0.13347766]
["bitfinex","BTCUSD",1643671568604,0.0015005,38443.0,38442.0,0.35173]
["bitfinex","BTCUSD",1643671569252,0.0015005,38443.0,38442.0,0.64677671]
["bitfinex","BTCUSD",1643671569853,0.0015005,38443.0,38442.0,0.74677671]
["bitfinex","BTCUSD",1643671571254,0.0015005,38443.0,38442.0,0.79877671]
["bitfinex","BTCUSD",1643671572253,0.0015005,38443.0,38442.0,1.06967267]
["bitfinex","BTCUSD",1643671572656,0.0015005,38443.0,38442.0,1.18657267]
["bitfinex","BTCUSD",1643671572904,0.01173994,38444.0,38442.0,1.18657267]
["bitfinex","BTCUSD",1643671572905,0.01217938,38444.0,38442.0,1.18949444]
["bitfinex","BTCUSD",1643671573095,0.01217938,38444.0,38443.0,0.4]
["bitfinex","BTCUSD",1643671573294,0.01217938,38444.0,38443.0,1.05373]
["bitfinex","BTCUSD",1643671573695,0.01217938,38444.0,38443.0,0.80373]
["bitfinex","BTCUSD",1643671577144,0.01217938,38444.0,38443.0,0.70373]
["bitfinex","BTCUSD",1643671577943,0.01217938,38444.0,38443.0,0.70876059]
["bitfinex","BTCUSD",1643671578345,0.01217938,38444.0,38443.0,1.12876059]
["bitfinex","BTCUSD",1643671579145,0.01217938,38444.0,38443.0,1.17876059]
["bitfinex","BTCUSD",1643671580596,0.01217938,38444.0,38443.0,1.27876059]
["bitfinex","BTCUSD",1643671582897,0.01217938,38444.0,38443.0,1.27803815]
["bitfinex","BTCUSD",1643671583301,0.01217938,38444.0,38443.0,2.65203815]
["bitfinex","BTCUSD",1643671587080,0.00187563,38445.0,38444.0,0.3]
["bitfinex","BTCUSD",1643671587280,0.00187563,38445.0,38444.0,1.07401479]
["bitfinex","BTCUSD",1643671587480,0.00187563,38445.0,38444.0,2.44801479]
["bitfinex","BTCUSD",1643671587678,0.00187563,38445.0,38444.0,2.17773]
["bitfinex","BTCUSD",1643671588296,0.00187563,38445.0,38444.0,2.59773]
["bitfinex","BTCUSD",1643671588697,0.00094563,38445.0,38444.0,2.59773]
["bitfinex","BTCUSD",1643671591199,0.00094563,38445.0,38444.0,2.58773]
["bitfinex","BTCUSD",1643671592853,0.00114258,38451.0,38450.0,0.37890008]
["bitfinex","BTCUSD",1643671593049,0.07719542,38459.0,38450.0,0.79566008]
["bitfinex","BTCUSD",1643671593050,0.24653739,38458.0,38450.0,0.79566008]
["bitfinex","BTCUSD",1643671593250,0.00114258,38451.0,38450.0,0.49393008]
["bitfinex","BTCUSD",1643671593450,0.00114258,38451.0,38450.0,0.84566008]
["bitfinex","BTCUSD",1643671594251,0.28347861,38457.0,38450.0,0.84566008]
["bitfinex","BTCUSD",1643671594452,0.0011425,38452.0,38450.0,0.49393008]
["bitfinex","BTCUSD",1643671594655,0.0011425,38452.0,38451.0,0.65173]
["bitfinex","BTCUSD",1643671595506,0.28347861,38457.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671595706,0.00114249,38453.0,38450.0,0.19393008]
["bitfinex","BTCUSD",1643671595908,0.00114249,38453.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671596708,0.28347861,38457.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671596908,0.00114248,38454.0,38450.0,0.19393008]
["bitfinex","BTCUSD",1643671597110,0.00114248,38454.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671597514,0.00114248,38454.0,38447.0,0.1206]
["bitfinex","BTCUSD",1643671597910,0.05,38456.0,38452.0,0.00703616]
["bitfinex","BTCUSD",1643671598313,0.33347861,38457.0,38452.0,0.00703616]
["bitfinex","BTCUSD",1643671598611,0.35173,38456.0,38452.0,0.00703616]
["bitfinex","BTCUSD",1643671598814,0.28347861,38457.0,38452.0,0.00703616]
["bitfinex","BTCUSD",1643671599253,0.33347861,38457.0,38452.0,0.00203616]
["bitfinex","BTCUSD",1643671599454,0.00114258,38456.0,38452.0,0.00203616]
["bitfinex","BTCUSD",1643671599953,0.00114258,38456.0,38452.0,0.00121187]
["bitfinex","BTCUSD",1643671600353,0.28347861,38457.0,38452.0,0.00121187]
["bitfinex","BTCUSD",1643671600754,0.00114254,38456.0,38452.0,0.00121187]
["bitfinex","BTCUSD",1643671601554,0.28347861,38457.0,38452.0,0.00121187]
["bitfinex","BTCUSD",1643671601955,0.00114254,38456.0,38452.0,0.00121187]
["bitfinex","BTCUSD",1643671602759,0.01403742,38456.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671603003,0.01517996,38456.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671604007,0.01403742,38456.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671604206,0.00114256,38455.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671604405,0.00114256,38455.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671605004,0.00114256,38455.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671605203,0.01403742,38456.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671605405,0.00114257,38455.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671606406,0.01403742,38456.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671606655,0.00114258,38454.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671606850,0.00114258,38454.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671607251,0.00114258,38454.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671607652,0.01403742,38456.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671607854,0.00114258,38454.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671608755,0.01403695,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671609158,0.01517952,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671610055,0.01403695,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671610255,0.01517951,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671611302,0.01403695,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671611501,0.01517951,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671612505,0.01403695,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671612704,0.01517951,38455.0,38450.0,0.24872039]
["bitfinex","BTCUSD",1643671612904,0.01517951,38455.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671613105,0.01517951,38455.0,38450.0,0.24872039]
["bitfinex","BTCUSD",1643671613705,0.01403695,38455.0,38450.0,0.24872039]
["bitfinex","BTCUSD",1643671613904,0.00114257,38454.0,38450.0,0.24872039]
["bitfinex","BTCUSD",1643671614156,0.00114257,38454.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671614755,0.01403695,38455.0,38452.0,0.05]
["bitfinex","BTCUSD",1643671614954,0.01403695,38455.0,38450.0,0.29872039]
["bitfinex","BTCUSD",1643671615157,0.00114257,38454.0,38450.0,0.29872039]
["bitfinex","BTCUSD",1643671616057,0.01403695,38455.0,38450.0,0.29872039]
["bitfinex","BTCUSD",1643671616259,0.00114258,38454.0,38450.0,0.29872039]
["bitfinex","BTCUSD",1643671617258,0.01403695,38455.0,38450.0,0.29872039]
["bitfinex","BTCUSD",1643671617660,0.00114258,38454.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671618502,0.01403695,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671618703,0.01517952,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671619805,0.01517951,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671620804,0.01403695,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671621004,0.01517951,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671622051,0.01403695,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671622248,0.01517951,38455.0,38452.0,0.003836]
["bitfinex","BTCUSD",1643671622849,0.01517951,38455.0,38450.0,0.36375439]
["bitfinex","BTCUSD",1643671623048,0.01517951,38455.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671623248,0.01403695,38455.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671623448,0.00114257,38454.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671624448,0.01403695,38455.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671624652,0.00114257,38454.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671625404,0.00114257,38454.0,38450.0,0.61709053]
["bitfinex","BTCUSD",1643671625605,0.01403695,38455.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671625804,0.00114257,38454.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671626903,0.01403695,38455.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671627103,0.00114258,38454.0,38451.0,0.35173]
["bitfinex","BTCUSD",1643671627307,0.00114258,38454.0,38450.0,0.05383163]
["bitfinex","BTCUSD",1643671627603,0.00114258,38454.0,38450.0,0.00383163]
["bitfinex","BTCUSD",1643671627805,0.00114258,38454.0,38453.0,0.00383382]
["bitfinex","BTCUSD",1643671629149,0.26714648,38454.0,38453.0,0.00383382]
["bitfinex","BTCUSD",1643671629350,0.3160039,38454.0,38453.0,0.00383382]
["bitfinex","BTCUSD",1643671630554,0.56305518,38454.0,38453.0,0.00383382]
["bitfinex","BTCUSD",1643671630751,0.3160039,38454.0,38453.0,0.00383382]
["bitfinex","BTCUSD",1643671631251,0.3810469,38454.0,38453.0,0.00383382]
["bitfinex","BTCUSD",1643671632753,0.3810469,38454.0,38447.0,0.17443382]
["bitfinex","BTCUSD",1643671633797,0.3160039,38454.0,38447.0,0.23947382]
["bitfinex","BTCUSD",1643671634197,0.3160039,38454.0,38448.0,0.35173]
["bitfinex","BTCUSD",1643671634399,0.0011426,38452.0,38448.0,0.35173]
["bitfinex","BTCUSD",1643671635202,0.3160039,38454.0,38448.0,0.35173]
["bitfinex","BTCUSD",1643671635399,0.00114261,38452.0,38448.0,0.35173]
["bitfinex","BTCUSD",1643671636499,0.3160039,38454.0,38448.0,0.35173]
["bitfinex","BTCUSD",1643671636748,0.00114261,38452.0,38448.0,0.35173]
["bitfinex","BTCUSD",1643671637750,0.3160039,38454.0,38448.0,0.416768]
["bitfinex","BTCUSD",1643671637949,0.0107631,38451.0,38450.0,0.00288028]
["bitfinex","BTCUSD",1643671642910,0.00791439,38451.0,38448.0,0.06791828]
["bitfinex","BTCUSD",1643671643106,0.00791439,38451.0,38449.0,0.35173]
["bitfinex","BTCUSD",1643671643915,0.00791439,38451.0,38448.0,0.00288028]
["bitfinex","BTCUSD",1643671645358,0.00905701,38451.0,38448.0,0.00288028]
["bitfinex","BTCUSD",1643671645857,0.00905701,38451.0,38449.0,0.351813]
["bitfinex","BTCUSD",1643671647263,0.00791439,38451.0,38449.0,0.351813]
["bitfinex","BTCUSD",1643671647463,0.00791439,38451.0,38449.0,0.401813]
["bitfinex","BTCUSD",1643671647908,0.00791439,38451.0,38450.0,0.00230422]
["bitfinex","BTCUSD",1643671648104,0.00791439,38451.0,38450.0,0.35411722]
["bitfinex","BTCUSD",1643671652850,0.00791439,38451.0,38450.0,0.35469328]
["bitfinex","BTCUSD",1643671656301,0.00791439,38451.0,38450.0,0.34969328]
["bitfinex","BTCUSD",1643671657805,0.00791439,38451.0,38450.0,0.3519975]
["bitfinex","BTCUSD",1643671659253,0.00791439,38451.0,38450.0,0.00288028]
["bitfinex","BTCUSD",1643671662907,0.00791439,38451.0,38449.0,0.11762325]
["bitfinex","BTCUSD",1643671665110,0.00791439,38451.0,38449.0,0.05259225]
["bitfinex","BTCUSD",1643671665309,0.00791439,38451.0,38449.0,0.00259225]
["bitfinex","BTCUSD",1643671667759,0.00791439,38451.0,38448.0,0.06762725]
["bitfinex","BTCUSD",1643671667957,0.00791439,38451.0,38449.0,0.35181]
["bitfinex","BTCUSD",1643671668162,0.00791439,38451.0,38449.0,0.40181]
["bitfinex","BTCUSD",1643671669662,0.00741439,38451.0,38449.0,0.40181]
["bitfinex","BTCUSD",1643671670701,0.00741439,38451.0,38449.0,0.35181]
["bitfinex","BTCUSD",1643671671101,0.00741439,38451.0,38448.0,0.06762725]
["bitfinex","BTCUSD",1643671671302,0.00741439,38451.0,38448.0,0.11762725]
["bitfinex","BTCUSD",1643671671705,0.00868143,38451.0,38448.0,0.11762725]
["bitfinex","BTCUSD",1643671672804,0.00741439,38451.0,38450.0,0.00293122]
["bitfinex","BTCUSD",1643671673003,0.00868143,38451.0,38450.0,0.00293122]
["bitfinex","BTCUSD",1643671673202,0.00868143,38451.0,38450.0,0.30293122]
["bitfinex","BTCUSD",1643671673803,0.00741439,38451.0,38450.0,0.30293122]
["bitfinex","BTCUSD",1643671674004,0.00741439,38451.0,38450.0,0.00293122]
["bitfinex","BTCUSD",1643671675759,0.05741439,38451.0,38450.0,0.00293122]
["bitfinex","BTCUSD",1643671676156,0.05741439,38451.0,38446.0,0.31149691]
["bitfinex","BTCUSD",1643671677357,0.05741439,38451.0,38446.0,0.37653291]
["bitfinex","BTCUSD",1643671677757,0.00133544,38450.0,38448.0,0.0025681]
["bitfinex","BTCUSD",1643671678804,0.00133544,38450.0,38449.0,0.35181]
["bitfinex","BTCUSD",1643671681511,0.32674918,38461.0,38449.0,0.35181]
["bitfinex","BTCUSD",1643671681512,0.27390134,38461.0,38449.0,0.40381]
["bitfinex","BTCUSD",1643671681765,0.34783953,38462.0,38453.0,0.130036]
["bitfinex","BTCUSD",1643671681766,0.19635734,38462.0,38453.0,0.130036]
["bitfinex","BTCUSD",1643671681968,0.27390134,38461.0,38459.0,0.48008958]
["bitfinex","BTCUSD",1643671682164,0.02109035,38462.0,38459.0,0.48008958]
["bitfinex","BTCUSD",1643671683065,0.02109035,38462.0,38459.0,0.54510558]
["bitfinex","BTCUSD",1643671683265,0.27390134,38463.0,38459.0,0.54510558]
["bitfinex","BTCUSD",1643671683468,0.07448414,38464.0,38459.0,0.54510558]
["bitfinex","BTCUSD",1643671684576,0.06501516,38466.0,38459.0,0.61012158]
["bitfinex","BTCUSD",1643671685169,0.00139387,38464.0,38459.0,0.61012158]
["bitfinex","BTCUSD",1643671686215,0.06501516,38466.0,38459.0,0.61012158]
["bitfinex","BTCUSD",1643671686414,0.00139389,38463.0,38459.0,0.61012158]
["bitfinex","BTCUSD",1643671687117,0.00139389,38463.0,38460.0,0.25342464]
["bitfinex","BTCUSD",1643671687314,0.1579121,38466.0,38460.0,0.25342464]
["bitfinex","BTCUSD",1643671687713,0.0013939,38463.0,38460.0,0.25342464]
["bitfinex","BTCUSD",1643671687913,0.0013939,38463.0,38462.0,0.00173275]
["bitfinex","BTCUSD",1643671688516,0.06501923,38465.0,38462.0,0.00173275]
["bitfinex","BTCUSD",1643671688914,0.0012395,38464.0,38462.0,0.00173275]
["bitfinex","BTCUSD",1643671689758,0.06501923,38465.0,38462.0,0.00173275]
["bitfinex","BTCUSD",1643671690156,0.06625873,38465.0,38459.0,0.54510558]
["bitfinex","BTCUSD",1643671690356,0.06625873,38465.0,38460.0,0.25322128]
["bitfinex","BTCUSD",1643671690962,0.06501923,38465.0,38460.0,0.25322128]
["bitfinex","BTCUSD",1643671691376,0.0012395,38464.0,38460.0,0.25322128]
["bitfinex","BTCUSD",1643671692260,0.19685448,38465.0,38460.0,0.25322128]
["bitfinex","BTCUSD",1643671692559,0.00127424,38464.0,38460.0,0.25322128]
["bitfinex","BTCUSD",1643671692758,0.00365875,38464.0,38462.0,0.00256609]
["bitfinex","BTCUSD",1643671693504,0.00238451,38464.0,38462.0,0.00256609]
["bitfinex","BTCUSD",1643671697854,0.00238451,38464.0,38459.0,0.80280879]
["bitfinex","BTCUSD",1643671698554,0.00126644,38463.0,38459.0,0.80280879]
["bitfinex","BTCUSD",1643671699357,0.00238451,38464.0,38459.0,0.86782379]
["bitfinex","BTCUSD",1643671699759,0.0012682,38463.0,38459.0,0.86782379]
["bitfinex","BTCUSD",1643671700630,0.00238451,38464.0,38460.0,0.065011]
["bitfinex","BTCUSD",1643671700829,0.00238451,38464.0,38461.0,0.13002]
["bitfinex","BTCUSD",1643671701027,0.0012682,38463.0,38461.0,0.13002]
["bitfinex","BTCUSD",1643671701828,0.00238451,38464.0,38461.0,0.13002]
["bitfinex","BTCUSD",1643671702028,0.0036527,38464.0,38461.0,0.13002]
["bitfinex","BTCUSD",1643671702829,0.0036527,38464.0,38462.0,0.00258501]
["bitfinex","BTCUSD",1643671703430,0.00365229,38464.0,38462.0,0.00258501]
["bitfinex","BTCUSD",1643671704262,0.00238451,38464.0,38462.0,0.00258501]
["bitfinex","BTCUSD",1643671705763,0.06740557,38464.0,38462.0,0.00258501]
["bitfinex","BTCUSD",1643671707769,0.06502106,38464.0,38458.0,0.0025837]
["bitfinex","BTCUSD",1643671709405,0.00117833,38463.0,38458.0,0.0025837]
["bitfinex","BTCUSD",1643671709804,0.03664327,38464.0,38459.0,0.55]
["bitfinex","BTCUSD",1643671710006,0.02034388,38464.0,38459.0,0.55]
["bitfinex","BTCUSD",1643671710409,0.42,38467.0,38459.0,0.615016]
["bitfinex","BTCUSD",1643671710603,0.42,38467.0,38463.0,0.23089476]
["bitfinex","BTCUSD",1643671711405,0.42,38467.0,38461.0,0.065016]
["bitfinex","BTCUSD",1643671711406,0.48501594,38467.0,38461.0,0.065016]
["bitfinex","BTCUSD",1643671711853,0.48572432,38467.0,38461.0,0.065016]
["bitfinex","BTCUSD",1643671712457,0.48572432,38467.0,38458.0,0.1806037]
["bitfinex","BTCUSD",1643671712458,0.25433665,38463.0,38458.0,0.1806037]
["bitfinex","BTCUSD",1643671712655,0.25433665,38463.0,38458.0,0.0676037]
["bitfinex","BTCUSD",1643671712856,0.25433665,38463.0,38458.0,0.06502]
["bitfinex","BTCUSD",1643671713667,0.06502073,38465.0,38460.0,0.10161251]
["bitfinex","BTCUSD",1643671714158,0.06641563,38465.0,38460.0,0.10161251]
["bitfinex","BTCUSD",1643671715160,0.06502073,38465.0,38460.0,0.10161251]
["bitfinex","BTCUSD",1643671715428,0.06641566,38465.0,38460.0,0.10161251]
["bitfinex","BTCUSD",1643671716224,0.06502073,38465.0,38460.0,0.10161251]
["bitfinex","BTCUSD",1643671716622,0.06614092,38465.0,38460.0,0.10161251]
["bitfinex","BTCUSD",1643671717223,0.20208679,38466.0,38461.0,0.55]
["bitfinex","BTCUSD",1643671717623,0.20208679,38466.0,38461.0,0.3]
["bitfinex","BTCUSD",1643671717822,0.20208679,38466.0,38462.0,0.00323126]
["bitfinex","BTCUSD",1643671718422,0.06502073,38465.0,38462.0,0.00323126]
["bitfinex","BTCUSD",1643671720663,0.06501737,38466.0,38462.0,0.00323126]
["bitfinex","BTCUSD",1643671721362,0.30818636,38466.0,38462.0,0.00323126]
["bitfinex","BTCUSD",1643671721561,0.06501737,38466.0,38462.0,0.00323126]
["bitfinex","BTCUSD",1643671722363,0.70035491,38467.0,38462.0,0.00323126]
["bitfinex","BTCUSD",1643671722565,0.94460421,38467.0,38462.0,0.00323126]
["bitfinex","BTCUSD",1643671722763,0.70175161,38467.0,38460.0,0.10622613]
["bitfinex","BTCUSD",1643671723609,0.72083244,38467.0,38460.0,0.10622613]
["bitfinex","BTCUSD",1643671723808,0.72222913,38467.0,38460.0,0.10622613]
["bitfinex","BTCUSD",1643671724007,0.7017516,38467.0,38461.0,0.05]
["bitfinex","BTCUSD",1643671724811,0.70035491,38467.0,38461.0,0.05]
["bitfinex","BTCUSD",1643671725007,0.70159593,38467.0,38461.0,0.05]
["bitfinex","BTCUSD",1643671725608,0.72132438,38467.0,38461.0,0.05]
["bitfinex","BTCUSD",1643671725808,0.43972845,38467.0,38461.0,0.115015]
["bitfinex","BTCUSD",1643671726112,0.44090031,38467.0,38461.0,0.115015]
["bitfinex","BTCUSD",1643671726507,0.42117186,38467.0,38461.0,0.115015]
["bitfinex","BTCUSD",1643671727059,0.42117186,38467.0,38465.0,0.27696244]
["bitfinex","BTCUSD",1643671727060,0.42,38467.0,38465.0,0.27696244]
["bitfinex","BTCUSD",1643671727259,0.42117186,38467.0,38465.0,0.27696244]
["bitfinex","BTCUSD",1643671727658,0.4414416,38467.0,38465.0,0.27696244]
["bitfinex","BTCUSD",1643671728262,0.44026974,38467.0,38465.0,0.27696244]
["bitfinex","BTCUSD",1643671728460,0.42,38467.0,38465.0,0.27696244]
["bitfinex","BTCUSD",1643671729865,0.42,38467.0,38463.0,0.00322962]
["bitfinex","BTCUSD",1643671730917,0.42127607,38467.0,38464.0,0.262225]
["bitfinex","BTCUSD",1643671732014,0.42,38467.0,38464.0,0.262225]
["bitfinex","BTCUSD",1643671732215,0.42126818,38467.0,38464.0,0.262225]
["bitfinex","BTCUSD",1643671732813,0.42126818,38467.0,38466.0,0.00257977]
["bitfinex","BTCUSD",1643671733014,0.42,38467.0,38466.0,0.00257977]
["bitfinex","BTCUSD",1643671733215,0.42,38467.0,38464.0,0.17011867]
["bitfinex","BTCUSD",1643671733414,0.42126818,38467.0,38464.0,0.17011867]
["bitfinex","BTCUSD",1643671734261,0.42,38467.0,38464.0,0.17011867]
["bitfinex","BTCUSD",1643671734462,0.42126818,38467.0,38464.0,0.17011867]
["bitfinex","BTCUSD",1643671735165,0.42126818,38467.0,38464.0,0.22011867]
["bitfinex","BTCUSD",1643671735363,0.40702473,38467.0,38464.0,0.09574509]
["bitfinex","BTCUSD",1643671735564,0.40575655,38467.0,38462.0,0.165014]
["bitfinex","BTCUSD",1643671735866,0.4070265,38467.0,38463.0,0.21509035]
["bitfinex","BTCUSD",1643671736065,0.4070265,38467.0,38466.0,0.3]
["bitfinex","BTCUSD",1643671736266,0.00126995,38467.0,38466.0,0.92072128]
["bitfinex","BTCUSD",1643671736663,0.00126995,38467.0,38466.0,0.80381]
["bitfinex","BTCUSD",1643671737264,0.00126995,38467.0,38466.0,0.85381]
["bitfinex","BTCUSD",1643671737465,0.00126994,38468.0,38466.0,0.85381]
["bitfinex","BTCUSD",1643671737664,0.00126994,38468.0,38467.0,0.65181]
["bitfinex","BTCUSD",1643671737913,0.00126994,38468.0,38467.0,0.80381]
["bitfinex","BTCUSD",1643671738105,0.003408,38469.0,38467.0,0.80381]
["bitfinex","BTCUSD",1643671738306,0.003408,38469.0,38468.0,0.2616709]
["bitfinex","BTCUSD",1643671738507,0.00467753,38469.0,38468.0,1.17493278]
["bitfinex","BTCUSD",1643671738707,0.00467753,38469.0,38468.0,1.79334148]
["bitfinex","BTCUSD",1643671738909,0.00467753,38469.0,38468.0,1.5318896]
["bitfinex","BTCUSD",1643671739220,0.00467753,38469.0,38468.0,1.2318896]
["bitfinex","BTCUSD",1643671739413,0.003408,38469.0,38468.0,1.2318896]
["bitfinex","BTCUSD",1643671742859,0.06454268,38472.0,38469.0,0.3]
["bitfinex","BTCUSD",1643671743059,0.06454268,38472.0,38470.0,0.35181]
["bitfinex","BTCUSD",1643671743260,0.06499986,38473.0,38469.0,0.052]
["bitfinex","BTCUSD",1643671743460,0.06499986,38473.0,38469.0,0.152]
["bitfinex","BTCUSD",1643671746005,0.06499986,38473.0,38469.0,0.1]
["bitfinex","BTCUSD",1643671747007,0.06499986,38473.0,38470.0,0.24120817]
["bitfinex","BTCUSD",1643671747608,0.06499986,38473.0,38470.0,0.2069213]
["bitfinex","BTCUSD",1643671747808,0.06499986,38473.0,38471.0,0.0024292]
["bitfinex","BTCUSD",1643671748207,0.06639788,38473.0,38471.0,0.0024292]
["bitfinex","BTCUSD",1643671749010,0.06499986,38473.0,38471.0,0.0024292]
["bitfinex","BTCUSD",1643671749455,0.3082376,38472.0,38471.0,0.0024292]
["bitfinex","BTCUSD",1643671749857,0.6600476,38472.0,38471.0,0.0024292]
["bitfinex","BTCUSD",1643671750257,0.3082376,38472.0,38471.0,0.0024292]
["bitfinex","BTCUSD",1643671752658,0.3082376,38472.0,38471.0,0.0022808]
["bitfinex","BTCUSD",1643671754525,0.3,38471.0,38465.0,0.00114881]
["bitfinex","BTCUSD",1643671754718,0.67162326,38470.0,38465.0,0.00114881]
["bitfinex","BTCUSD",1643671755117,0.67162326,38470.0,38458.0,0.70059599]
["bitfinex","BTCUSD",1643671755118,0.72162326,38470.0,38458.0,0.70059599]
["bitfinex","BTCUSD",1643671755316,0.27221139,38459.0,38458.0,0.70059599]
["bitfinex","BTCUSD",1643671755516,0.36413868,38459.0,38453.0,0.3778]
["bitfinex","BTCUSD",1643671755715,0.42916968,38459.0,38450.0,0.08384539]
["bitfinex","BTCUSD",1643671755917,0.42916968,38459.0,38458.0,0.00459599]
["bitfinex","BTCUSD",1643671756318,0.49419985,38459.0,38458.0,0.00459599]
["bitfinex","BTCUSD",1643671756763,0.76661511,38459.0,38458.0,0.00459599]
["bitfinex","BTCUSD",1643671756964,0.76502648,38459.0,38458.0,0.00459599]
["bitfinex","BTCUSD",1643671757164,0.76502648,38459.0,38457.0,0.00113844]
["bitfinex","BTCUSD",1643671757366,0.26017924,38458.0,38457.0,0.00113844]
["bitfinex","BTCUSD",1643671757864,0.26017924,38458.0,38451.0,0.1]
["bitfinex","BTCUSD",1643671758065,0.26017924,38458.0,38456.0,0.00113341]
["bitfinex","BTCUSD",1643671758866,0.31017924,38458.0,38456.0,0.00113341]
["bitfinex","BTCUSD",1643671759065,0.06503402,38455.0,38449.0,0.1145]
["bitfinex","BTCUSD",1643671759266,0.06503402,38455.0,38450.0,0.35181]
["bitfinex","BTCUSD",1643671759267,0.31029318,38455.0,38450.0,0.35181]
["bitfinex","BTCUSD",1643671759664,0.06503402,38455.0,38450.0,0.35181]
["bitfinex","BTCUSD",1643671760170,0.25806722,38453.0,38450.0,0.35181]
["bitfinex","BTCUSD",1643671760444,0.26610932,38452.0,38451.0,0.00113915]
["bitfinex","BTCUSD",1643671760626,0.31610932,38452.0,38451.0,0.00113915]
["bitfinex","BTCUSD",1643671761226,0.66791932,38452.0,38451.0,0.00113915]
["bitfinex","BTCUSD",1643671761630,0.0650546,38450.0,38445.0,0.00455727]
["bitfinex","BTCUSD",1643671761826,0.31089014,38450.0,38444.0,0.00564348]
["bitfinex","BTCUSD",1643671762030,0.27203958,38445.0,38444.0,0.00564348]
["bitfinex","BTCUSD",1643671762329,0.27203958,38445.0,38444.0,0.35745348]
["bitfinex","BTCUSD",1643671762628,0.32203958,38445.0,38444.0,0.0011]
["bitfinex","BTCUSD",1643671763829,0.5599228,38445.0,38444.0,0.0011]
["bitfinex","BTCUSD",1643671764028,0.32203958,38445.0,38444.0,0.0011]
["bitfinex","BTCUSD",1643671767924,0.33046857,38445.0,38444.0,0.00442273]
["bitfinex","BTCUSD",1643671770216,0.5741305,38445.0,38444.0,0.00442273]
["bitfinex","BTCUSD",1643671771218,0.5741305,38445.0,38436.0,0.26849204]
["bitfinex","BTCUSD",1643671771219,0.065065,38443.0,38436.0,0.26849204]
["bitfinex","BTCUSD",1643671771421,0.38801081,38442.0,38437.0,0.00454673]
["bitfinex","BTCUSD",1643671771666,0.43801081,38442.0,38437.0,0.00454673]
["bitfinex","BTCUSD",1643671772265,0.06506454,38441.0,38437.0,0.00454673]
["bitfinex","BTCUSD",1643671772465,0.23981421,38439.0,38436.0,0.16849204]
["bitfinex","BTCUSD",1643671772665,0.28981421,38439.0,38437.0,0.35181]
["bitfinex","BTCUSD",1643671772866,0.28981421,38439.0,38438.0,0.0041731]
["bitfinex","BTCUSD",1643671773874,0.11506283,38439.0,38438.0,0.0041731]
["bitfinex","BTCUSD",1643671774067,0.13112187,38442.0,38438.0,0.0041731]
["bitfinex","BTCUSD",1643671774068,0.05,38441.0,38438.0,0.0041731]
["bitfinex","BTCUSD",1643671774370,0.00099279,38442.0,38439.0,0.40181]
["bitfinex","BTCUSD",1643671775421,0.00225933,38442.0,38439.0,0.40181]
["bitfinex","BTCUSD",1643671776118,0.00099279,38442.0,38439.0,0.40181]
["bitfinex","BTCUSD",1643671776414,0.00225933,38442.0,38439.0,0.40181]
["bitfinex","BTCUSD",1643671777214,0.00099279,38442.0,38439.0,0.40181]
["bitfinex","BTCUSD",1643671777617,0.00225905,38442.0,38439.0,0.40181]
["bitfinex","BTCUSD",1643671777814,0.00374965,38442.0,38441.0,0.30416325]
["bitfinex","BTCUSD",1643671778414,0.00248339,38442.0,38441.0,0.30416325]
["bitfinex","BTCUSD",1643671780866,0.00248339,38442.0,38441.0,0.00416325]
["bitfinex","BTCUSD",1643671782766,0.01091596,38442.0,38441.0,0.00416325]
["bitfinex","BTCUSD",1643671783023,0.28966799,38442.0,38441.0,0.00416325]
["bitfinex","BTCUSD",1643671783223,0.06091596,38442.0,38441.0,0.00416325]
["bitfinex","BTCUSD",1643671783722,0.01091596,38442.0,38441.0,0.00416325]
["bitfinex","BTCUSD",1643671786425,0.01091596,38442.0,38441.0,0.35597325]
["bitfinex","BTCUSD",1643671788467,0.01091596,38442.0,38441.0,0.00416325]
["bitfinex","BTCUSD",1643671792918,0.01091596,38442.0,38441.0,0.35597325]
["bitfinex","BTCUSD",1643671793316,0.01091596,38442.0,38441.0,0.45597325]
["bitfinex","BTCUSD",1643671794565,0.01084083,38442.0,38441.0,0.45597325]
["bitfinex","BTCUSD",1643671797768,0.00843257,38442.0,38441.0,0.45629824]
["bitfinex","BTCUSD",1643671798417,0.00843257,38442.0,38441.0,0.71004143]
["bitfinex","BTCUSD",1643671798616,0.00843257,38442.0,38441.0,0.35629824]
["bitfinex","BTCUSD",1643671799121,0.00843257,38442.0,38441.0,0.45629824]
["bitfinex","BTCUSD",1643671799519,0.00843257,38442.0,38441.0,0.35629824]
["bitfinex","BTCUSD",1643671800416,0.00843257,38442.0,38441.0,0.60494377]
["bitfinex","BTCUSD",1643671800818,0.00843257,38442.0,38441.0,0.60595771]
["bitfinex","BTCUSD",1643671801221,0.00843257,38442.0,38441.0,0.35629824]
["bitfinex","BTCUSD",1643671802769,0.00843257,38442.0,38441.0,0.00345734]
["bitfinex","BTCUSD",1643671804170,0.00843257,38442.0,38441.0,0.35526734]
["bitfinex","BTCUSD",1643671809470,0.02610415,38442.0,38441.0,0.35526734]
["bitfinex","BTCUSD",1643671816517,0.02610415,38442.0,38441.0,0.58976956]
["bitfinex","BTCUSD",1643671816788,0.02610415,38442.0,38441.0,0.84778868]
["bitfinex","BTCUSD",1643671816986,0.13010083,38447.0,38441.0,1.54778868]
["bitfinex","BTCUSD",1643671816987,0.00923901,38447.0,38441.0,1.54778868]
["bitfinex","BTCUSD",1643671817186,0.19515697,38453.0,38445.0,0.35181]
["bitfinex","BTCUSD",1643671817395,0.2591,38461.0,38448.0,0.38331912]
["bitfinex","BTCUSD",1643671817396,0.32674918,38461.0,38448.0,0.38331912]
["bitfinex","BTCUSD",1643671817592,0.06501735,38462.0,38459.0,0.23035072]
["bitfinex","BTCUSD",1643671817790,0.1300382,38465.0,38460.0,0.052]
["bitfinex","BTCUSD",1643671817791,0.32674918,38465.0,38460.0,0.052]
["bitfinex","BTCUSD",1643671817986,0.32674918,38465.0,38461.0,0.34166711]
["bitfinex","BTCUSD",1643671818189,0.38120738,38472.0,38461.0,0.34166711]
["bitfinex","BTCUSD",1643671818190,0.32674918,38470.0,38463.0,0.08546466]
["bitfinex","BTCUSD",1643671818386,0.32674918,38471.0,38463.0,0.13546466]
["bitfinex","BTCUSD",1643671818687,0.45676884,38472.0,38463.0,0.44661466]
["bitfinex","BTCUSD",1643671818885,0.45676884,38472.0,38463.0,0.51162266]
["bitfinex","BTCUSD",1643671819085,0.45676884,38472.0,38464.0,0.1]
["bitfinex","BTCUSD",1643671819289,0.32674918,38473.0,38465.0,0.052]
["bitfinex","BTCUSD",1643671819488,0.32674918,38473.0,38465.0,0.36634451]
["bitfinex","BTCUSD",1643671819687,0.06500299,38473.0,38465.0,0.167003]
["bitfinex","BTCUSD",1643671820087,0.30150651,38474.0,38466.0,0.05245159]
["bitfinex","BTCUSD",1643671820286,0.30150651,38474.0,38467.0,0.052]
["bitfinex","BTCUSD",1643671820522,0.30150651,38474.0,38467.0,0.14303]
["bitfinex","BTCUSD",1643671820730,0.33131431,38476.0,38467.0,0.14303]
["bitfinex","BTCUSD",1643671820731,0.00114168,38469.0,38467.0,0.258031]
["bitfinex","BTCUSD",1643671820922,0.00114168,38469.0,38468.0,0.60181]
["bitfinex","BTCUSD",1643671821123,0.00114168,38469.0,38468.0,0.35181]
["bitfinex","BTCUSD",1643671821322,0.00114168,38469.0,38468.0,0.45181]
["bitfinex","BTCUSD",1643671821724,0.00114164,38472.0,38468.0,0.45181]
["bitfinex","BTCUSD",1643671822327,0.06500291,38473.0,38468.0,0.45181]
["bitfinex","BTCUSD",1643671822530,0.00114292,38472.0,38468.0,0.45181]
["bitfinex","BTCUSD",1643671822723,0.00114292,38472.0,38469.0,0.1]
["bitfinex","BTCUSD",1643671822923,0.00114292,38472.0,38471.0,0.55103326]
["bitfinex","BTCUSD",1643671823123,0.00114292,38472.0,38471.0,0.60284326]
["bitfinex","BTCUSD",1643671823628,0.12020864,38477.0,38471.0,0.35181]
["bitfinex","BTCUSD",1643671823824,0.0011429,38473.0,38470.0,0.114995]
["bitfinex","BTCUSD",1643671824023,0.0011429,38473.0,38471.0,0.35181]
["bitfinex","BTCUSD",1643671824278,0.26074857,38472.0,38471.0,0.35181]
["bitfinex","BTCUSD",1643671824476,0.26074857,38472.0,38470.0,0.114995]
["bitfinex","BTCUSD",1643671824678,0.31074857,38472.0,38468.0,0.05484373]
["bitfinex","BTCUSD",1643671825080,0.3757518,38472.0,38469.0,0.35181]
["bitfinex","BTCUSD",1643671825478,0.11500323,38472.0,38469.0,0.35181]
["bitfinex","BTCUSD",1643671825883,0.05,38472.0,38469.0,0.35181]
["bitfinex","BTCUSD",1643671826280,0.00126874,38472.0,38469.0,0.35181]
["bitfinex","BTCUSD",1643671827079,0.01925024,38474.0,38469.0,0.41681]
["bitfinex","BTCUSD",1643671827278,0.00126874,38472.0,38469.0,0.41681]
["bitfinex","BTCUSD",1643671827929,0.00126874,38472.0,38471.0,0.00438001]
["bitfinex","BTCUSD",1643671828718,0.05,38473.0,38471.0,0.00438001]
["bitfinex","BTCUSD",1643671828719,0.00126532,38473.0,38471.0,0.00438001]
["bitfinex","BTCUSD",1643671829521,0.06500037,38474.0,38471.0,0.00438001]
["bitfinex","BTCUSD",1643671829723,0.29808848,38472.0,38471.0,0.00438001]
["bitfinex","BTCUSD",1643671829922,0.29808848,38472.0,38462.0,0.5424]
["bitfinex","BTCUSD",1643671829923,0.3,38471.0,38462.0,0.5424]
["bitfinex","BTCUSD",1643671830123,0.3,38471.0,38460.0,0.1125]
["bitfinex","BTCUSD",1643671830124,0.36501818,38471.0,38460.0,0.1125]
["bitfinex","BTCUSD",1643671830324,0.41501818,38471.0,38460.0,0.1125]
["bitfinex","BTCUSD",1643671830823,0.31360721,38465.0,38460.0,0.1125]
["bitfinex","BTCUSD",1643671831030,0.27703678,38465.0,38458.0,0.83199717]
["bitfinex","BTCUSD",1643671831225,0.27703678,38465.0,38458.0,0.61643359]
["bitfinex","BTCUSD",1643671831889,0.11501875,38465.0,38459.0,0.1]
["bitfinex","BTCUSD",1643671832190,0.06501875,38465.0,38459.0,0.41162296]
["bitfinex","BTCUSD",1643671832390,0.00112767,38463.0,38459.0,0.41162296]
["bitfinex","BTCUSD",1643671832894,0.00112767,38463.0,38460.0,0.0021473]
["bitfinex","BTCUSD",1643671833592,0.00114339,38463.0,38460.0,0.0021473]
["bitfinex","BTCUSD",1643671834190,0.00114339,38463.0,38461.0,0.065015]
["bitfinex","BTCUSD",1643671834390,0.00175638,38464.0,38462.0,0.31160476]
["bitfinex","BTCUSD",1643671834591,0.00175638,38464.0,38462.0,0.36160476]
["bitfinex","BTCUSD",1643671834790,0.00114339,38463.0,38462.0,0.36160476]
["bitfinex","BTCUSD",1643671835630,0.00175638,38464.0,38462.0,0.63472154]
["bitfinex","BTCUSD",1643671835831,0.00175638,38464.0,38463.0,0.80632934]
["bitfinex","BTCUSD",1643671835832,0.00289958,38464.0,38463.0,0.80632934]
["bitfinex","BTCUSD",1643671836329,0.00289958,38464.0,38463.0,1.05632934]
["bitfinex","BTCUSD",1643671836932,0.00175638,38464.0,38463.0,1.05632934]
["bitfinex","BTCUSD",1643671837432,0.00175638,38464.0,38463.0,0.80632934]
["bitfinex","BTCUSD",1643671837832,0.00114139,38465.0,38463.0,0.87347871]
["bitfinex","BTCUSD",1643671838034,0.00175718,38466.0,38464.0,0.88216188]
["bitfinex","BTCUSD",1643671838233,0.00175718,38466.0,38465.0,0.7619362]
["bitfinex","BTCUSD",1643671839371,0.00175718,38466.0,38465.0,0.50381]
["bitfinex","BTCUSD",1643671839975,0.00175718,38466.0,38465.0,0.75747496]
["bitfinex","BTCUSD",1643671840273,0.00175718,38466.0,38465.0,0.70547496]
["bitfinex","BTCUSD",1643671842924,0.00175718,38466.0,38465.0,0.70815089]
["bitfinex","BTCUSD",1643671842925,0.00343033,38466.0,38465.0,0.70815089]
["bitfinex","BTCUSD",1643671843921,0.00343033,38466.0,38465.0,0.76015089]
["bitfinex","BTCUSD",1643671845121,0.00343033,38466.0,38465.0,0.50648593]
["bitfinex","BTCUSD",1643671846526,0.00343033,38466.0,38465.0,0.35448593]
["bitfinex","BTCUSD",1643671846776,0.06844012,38466.0,38465.0,0.00267593]
["bitfinex","BTCUSD",1643671846977,0.33324471,38466.0,38465.0,0.00267593]
["bitfinex","BTCUSD",1643671847178,0.38324471,38466.0,38465.0,0.00267593]
["bitfinex","BTCUSD",1643671847979,0.38324471,38466.0,38464.0,0.31426249]
["bitfinex","BTCUSD",1643671848176,0.24694102,38465.0,38464.0,0.36426249]
["bitfinex","BTCUSD",1643671849381,0.24694102,38465.0,38455.0,0.1233]
["bitfinex","BTCUSD",1643671849382,0.3,38464.0,38455.0,0.1233]
["bitfinex","BTCUSD",1643671849581,0.0650303,38462.0,38450.0,0.3762]
["bitfinex","BTCUSD",1643671849780,0.37077334,38461.0,38445.0,1.4406]
["bitfinex","BTCUSD",1643671849979,0.052,38460.0,38446.0,0.0778368]
["bitfinex","BTCUSD",1643671850179,0.37049732,38453.0,38446.0,0.3354805]
["bitfinex","BTCUSD",1643671850425,0.37049732,38453.0,38447.0,0.35181]
["bitfinex","BTCUSD",1643671850921,0.06503979,38452.0,38447.0,0.35181]
["bitfinex","BTCUSD",1643671851725,0.00114181,38451.0,38447.0,0.35181]
["bitfinex","BTCUSD",1643671852124,0.00114181,38451.0,38446.0,0.0778368]
["bitfinex","BTCUSD",1643671852324,0.2841908,38447.0,38446.0,0.0778368]
["bitfinex","BTCUSD",1643671852723,0.06504949,38448.0,38444.0,0.0031]
["bitfinex","BTCUSD",1643671853126,0.00114186,38448.0,38444.0,0.0031]
["bitfinex","BTCUSD",1643671853322,0.00114186,38448.0,38445.0,0.35181]
["bitfinex","BTCUSD",1643671853722,0.00114186,38448.0,38445.0,0.40181]
["bitfinex","BTCUSD",1643671853923,0.01184379,38451.0,38445.0,0.40181]
["bitfinex","BTCUSD",1643671854178,0.00114186,38448.0,38445.0,0.40181]
["bitfinex","BTCUSD",1643671855178,0.06503666,38450.0,38445.0,0.466846]
["bitfinex","BTCUSD",1643671855379,0.00114186,38448.0,38446.0,0.065035]
["bitfinex","BTCUSD",1643671855579,0.00114186,38448.0,38447.0,0.65181]
["bitfinex","BTCUSD",1643671855780,0.00114186,38448.0,38447.0,0.70181]
["bitfinex","BTCUSD",1643671856380,0.06184379,38451.0,38447.0,0.766847]
["bitfinex","BTCUSD",1643671856579,0.00114185,38449.0,38447.0,0.766847]
["bitfinex","BTCUSD",1643671856780,0.00114185,38449.0,38448.0,0.4]
["bitfinex","BTCUSD",1643671856982,0.00114185,38449.0,38448.0,0.75181]
["bitfinex","BTCUSD",1643671857381,0.05407765,38451.0,38449.0,0.3]
["bitfinex","BTCUSD",1643671857580,0.05407765,38451.0,38449.0,0.35]
["bitfinex","BTCUSD",1643671857780,0.00114184,38450.0,38449.0,0.35]
["bitfinex","BTCUSD",1643671858824,0.00827662,38451.0,38449.0,0.70181]
["bitfinex","BTCUSD",1643671859129,0.05827662,38451.0,38449.0,0.35]
["bitfinex","BTCUSD",1643671859826,0.05827662,38451.0,38450.0,0.35181]
["bitfinex","BTCUSD",1643671862872,0.06093804,38451.0,38450.0,0.35582166]
["bitfinex","BTCUSD",1643671863070,0.06093804,38451.0,38450.0,0.00401166]
["bitfinex","BTCUSD",1643671864572,0.30262824,38451.0,38450.0,0.00401166]
["bitfinex","BTCUSD",1643671864777,0.30865211,38451.0,38450.0,0.00401166]
["bitfinex","BTCUSD",1643671865526,0.06093804,38451.0,38450.0,0.00401166]
["bitfinex","BTCUSD",1643671867130,0.01093804,38451.0,38450.0,0.00401166]
["bitfinex","BTCUSD",1643671867929,0.01925445,38451.0,38450.0,0.0044499]
["bitfinex","BTCUSD",1643671868529,0.06925445,38451.0,38450.0,0.0044499]
["bitfinex","BTCUSD",1643671868731,0.01925445,38451.0,38450.0,0.0044499]
["bitfinex","BTCUSD",1643671869771,0.06894154,38451.0,38450.0,0.0044499]
["bitfinex","BTCUSD",1643671871380,0.06894154,38451.0,38450.0,0.3562599]
["bitfinex","BTCUSD",1643671871773,0.01894154,38451.0,38450.0,0.3562599]
["bitfinex","BTCUSD",1643671872176,0.01894154,38451.0,38450.0,0.4562599]
["bitfinex","BTCUSD",1643671872775,0.01894154,38451.0,38450.0,0.69497167]
["bitfinex","BTCUSD",1643671872776,0.00234851,38451.0,38450.0,0.69497167]
["bitfinex","BTCUSD",1643671873038,0.00114154,38452.0,38450.0,0.69860228]
["bitfinex","BTCUSD",1643671873235,0.02119428,38462.0,38451.0,1.35430297]
["bitfinex","BTCUSD",1643671873436,0.02119428,38462.0,38460.0,0.36456445]
["bitfinex","BTCUSD",1643671873635,0.22406298,38461.0,38460.0,0.36456445]
["bitfinex","BTCUSD",1643671874035,0.22406298,38461.0,38460.0,0.46456445]
["bitfinex","BTCUSD",1643671874235,0.22406298,38461.0,38460.0,0.71637445]
["bitfinex","BTCUSD",1643671876876,0.22406298,38461.0,38460.0,0.36456445]
["bitfinex","BTCUSD",1643671877880,0.22406298,38461.0,38460.0,0.36710567]
["bitfinex","BTCUSD",1643671878076,0.22406298,38461.0,38460.0,0.71891567]
["bitfinex","BTCUSD",1643671879377,0.06502096,38464.0,38460.0,0.71891567]
["bitfinex","BTCUSD",1643671879578,0.00114252,38462.0,38460.0,0.36710567]
["bitfinex","BTCUSD",1643671879777,0.00114252,38462.0,38461.0,0.35181]
["bitfinex","BTCUSD",1643671880428,0.24118778,38465.0,38461.0,0.35181]
["bitfinex","BTCUSD",1643671880620,0.0011425,38463.0,38460.0,0.36710567]
["bitfinex","BTCUSD",1643671880820,0.0011425,38463.0,38461.0,0.065015]
["bitfinex","BTCUSD",1643671881619,0.24118778,38465.0,38461.0,0.065015]
["bitfinex","BTCUSD",1643671881820,0.00114252,38464.0,38461.0,0.065015]
["bitfinex","BTCUSD",1643671882722,0.00114252,38464.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671882924,0.24118778,38465.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671883121,0.00114257,38464.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671884176,0.00114256,38465.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671885178,0.30730949,38466.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671885377,0.06501682,38466.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671885581,0.00114254,38465.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671886380,0.30898843,38466.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671886881,0.00114253,38465.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671887082,0.09099253,38465.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671887283,0.30805721,38464.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671887484,0.35181,38463.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671887686,0.62232504,38463.0,38462.0,0.00488879]
["bitfinex","BTCUSD",1643671887928,0.35149698,38463.0,38462.0,0.00235085]
["bitfinex","BTCUSD",1643671888624,0.115032,38464.0,38462.0,0.00235085]
["bitfinex","BTCUSD",1643671888824,0.065032,38464.0,38462.0,0.00235085]
["bitfinex","BTCUSD",1643671890628,0.00114254,38465.0,38462.0,0.00235085]
["bitfinex","BTCUSD",1643671891427,0.49483193,38466.0,38462.0,0.00235085]
["bitfinex","BTCUSD",1643671891674,0.35288654,38465.0,38462.0,0.00235085]
["bitfinex","BTCUSD",1643671892277,0.24790601,38464.0,38462.0,0.00235085]
["bitfinex","BTCUSD",1643671892475,0.306361,38463.0,38462.0,0.00235085]
["bitfinex","BTCUSD",1643671894677,0.06617655,38464.0,38462.0,0.00235085]
["bitfinex","BTCUSD",1643671895076,0.065034,38464.0,38462.0,0.00235085]
["bitfinex","BTCUSD",1643671895526,0.065034,38464.0,38462.0,0.29315253]
["bitfinex","BTCUSD",1643671895733,0.00114255,38465.0,38462.0,0.29315253]
["bitfinex","BTCUSD",1643671895933,0.06616544,38465.0,38462.0,0.29315253]
["bitfinex","BTCUSD",1643671896731,0.06616543,38465.0,38462.0,0.29315253]
["bitfinex","BTCUSD",1643671897631,0.06502289,38465.0,38462.0,0.29315253]
["bitfinex","BTCUSD",1643671897829,0.06616543,38465.0,38464.0,0.00202773]
["bitfinex","BTCUSD",1643671899276,0.37626634,38466.0,38464.0,0.00202773]
["bitfinex","BTCUSD",1643671899476,0.351744,38465.0,38464.0,0.00202773]
["bitfinex","BTCUSD",1643671901776,0.401744,38465.0,38464.0,0.00202773]
["bitfinex","BTCUSD",1643671902678,0.401744,38465.0,38457.0,0.00202773]
["bitfinex","BTCUSD",1643671902934,0.13006863,38463.0,38457.0,0.00202773]
["bitfinex","BTCUSD",1643671903128,0.13006892,38461.0,38457.0,0.00202773]
["bitfinex","BTCUSD",1643671903330,0.25609792,38460.0,38457.0,0.00202773]
["bitfinex","BTCUSD",1643671904028,0.00126704,38460.0,38457.0,0.00202773]
["bitfinex","BTCUSD",1643671904829,0.351744,38459.0,38457.0,0.00202773]
["bitfinex","BTCUSD",1643671905229,0.05,38459.0,38457.0,0.00202773]
["bitfinex","BTCUSD",1643671905732,0.06630139,38460.0,38457.0,0.00202773]
["bitfinex","BTCUSD",1643671906134,0.065037,38459.0,38457.0,0.00202773]
["bitfinex","BTCUSD",1643671906769,0.11630139,38460.0,38457.0,0.00202773]
["bitfinex","BTCUSD",1643671907170,0.06630139,38460.0,38453.0,0.28010809]
["bitfinex","BTCUSD",1643671907370,0.11630139,38460.0,38453.0,0.28010809]
["bitfinex","BTCUSD",1643671907570,0.06630139,38460.0,38453.0,0.28010809]
["bitfinex","BTCUSD",1643671907770,0.06615839,38460.0,38458.0,0.0025445]
["bitfinex","BTCUSD",1643671908774,0.06503435,38460.0,38458.0,0.0025445]
["bitfinex","BTCUSD",1643671912830,0.06503435,38460.0,38454.0,0.065031]
["bitfinex","BTCUSD",1643671913933,0.06616948,38459.0,38454.0,0.065031]
["bitfinex","BTCUSD",1643671914176,0.06616948,38459.0,38455.0,0.351744]
["bitfinex","BTCUSD",1643671914775,0.06502423,38459.0,38455.0,0.60173372]
["bitfinex","BTCUSD",1643671914975,0.06616645,38459.0,38455.0,0.351744]
["bitfinex","BTCUSD",1643671915977,0.06502423,38459.0,38455.0,0.351744]
["bitfinex","BTCUSD",1643671916177,0.06616645,38459.0,38455.0,0.351744]
["bitfinex","BTCUSD",1643671917179,0.06502423,38459.0,38455.0,0.351744]
["bitfinex","BTCUSD",1643671917383,0.06616645,38459.0,38455.0,0.351744]
["bitfinex","BTCUSD",1643671917934,0.06616645,38459.0,38457.0,0.0030569]
["bitfinex","BTCUSD",1643671918327,0.06502423,38459.0,38458.0,0.351744]
["bitfinex","BTCUSD",1643671922070,0.06501984,38460.0,38458.0,0.466764]
["bitfinex","BTCUSD",1643671922271,0.06628688,38460.0,38458.0,0.531784]
["bitfinex","BTCUSD",1643671922870,0.06628688,38460.0,38458.0,0.53483872]
["bitfinex","BTCUSD",1643671923071,0.06628688,38460.0,38458.0,0.82340799]
["bitfinex","BTCUSD",1643671923271,0.06501984,38460.0,38458.0,0.82340799]
["bitfinex","BTCUSD",1643671924875,0.06501984,38460.0,38458.0,0.53483872]
["bitfinex","BTCUSD",1643671925275,0.06501984,38460.0,38458.0,0.46981872]
["bitfinex","BTCUSD",1643671925532,0.06501984,38460.0,38458.0,0.05305472]
["bitfinex","BTCUSD",1643671925731,0.06501984,38460.0,38458.0,0.00305472]
["bitfinex","BTCUSD",1643671926329,0.351744,38459.0,38458.0,0.00305472]
["bitfinex","BTCUSD",1643671926729,0.05,38459.0,38458.0,0.00305472]
["bitfinex","BTCUSD",1643671927131,0.06501984,38460.0,38458.0,0.00305472]
["bitfinex","BTCUSD",1643671927132,0.11628688,38460.0,38458.0,0.00305472]
["bitfinex","BTCUSD",1643671927330,0.06628688,38460.0,38458.0,0.00305472]
["bitfinex","BTCUSD",1643671927733,0.06628688,38460.0,38455.0,0.11808372]
["bitfinex","BTCUSD",1643671927932,0.06628688,38460.0,38456.0,0.065027]
["bitfinex","BTCUSD",1643671928332,0.06501984,38460.0,38456.0,0.065027]
["bitfinex","BTCUSD",1643671928934,0.06501984,38460.0,38457.0,0.065024]
["bitfinex","BTCUSD",1643671929184,0.06501984,38460.0,38458.0,0.351744]
["bitfinex","BTCUSD",1643671929383,0.06501984,38460.0,38458.0,0.401744]
["bitfinex","BTCUSD",1643671929587,0.0661423,38460.0,38458.0,0.401744]
["bitfinex","BTCUSD",1643671930384,0.06501984,38460.0,38458.0,0.401744]
["bitfinex","BTCUSD",1643671931885,0.06492705,38460.0,38458.0,0.401744]
["bitfinex","BTCUSD",1643671932687,0.06743017,38460.0,38459.0,0.00305253]
["bitfinex","BTCUSD",1643671933731,0.06743017,38460.0,38448.0,0.94430666]
["bitfinex","BTCUSD",1643671933732,0.35,38459.0,38448.0,0.94430666]
["bitfinex","BTCUSD",1643671933929,0.065047,38454.0,38448.0,0.6758]
["bitfinex","BTCUSD",1643671934136,0.28122898,38450.0,38448.0,0.6758]
["bitfinex","BTCUSD",1643671934332,0.35757893,38450.0,38445.0,0.065044]
["bitfinex","BTCUSD",1643671934731,0.40757893,38450.0,38445.0,0.065044]
["bitfinex","BTCUSD",1643671935127,0.40757893,38450.0,38445.0,0.195125]
["bitfinex","BTCUSD",1643671935328,0.06504685,38449.0,38445.0,0.195125]
["bitfinex","BTCUSD",1643671936328,0.06504685,38449.0,38445.0,0.245125]
["bitfinex","BTCUSD",1643671936528,0.06504685,38449.0,38445.0,0.345125]
["bitfinex","BTCUSD",1643671937173,0.06504685,38449.0,38445.0,0.245125]
["bitfinex","BTCUSD",1643671937975,0.00962677,38448.0,38447.0,0.00257003]
["bitfinex","BTCUSD",1643671940277,0.00962677,38448.0,38447.0,0.35431403]
["bitfinex","BTCUSD",1643671942734,0.0108686,38448.0,38447.0,0.35431403]
["bitfinex","BTCUSD",1643671943536,0.0108686,38448.0,38447.0,0.60375565]
["bitfinex","BTCUSD",1643671947941,0.01055565,38448.0,38447.0,0.60375565]
["bitfinex","BTCUSD",1643671948139,0.00250288,38448.0,38447.0,0.75375565]
["bitfinex","BTCUSD",1643671948340,0.32568589,38467.0,38447.0,0.75375565]
["bitfinex","BTCUSD",1643671948341,0.00018978,38467.0,38448.0,0.3]
["bitfinex","BTCUSD",1643671948548,0.00018978,38468.0,38452.0,0.10934228]
["bitfinex","BTCUSD",1643671948740,0.00018978,38468.0,38453.0,0.73761662]
["bitfinex","BTCUSD",1643671948936,0.00018978,38468.0,38454.0,0.1244]
["bitfinex","BTCUSD",1643671949147,0.1135,38469.0,38464.0,0.23267841]
["bitfinex","BTCUSD",1643671949340,0.1135,38469.0,38464.0,0.28267841]
["bitfinex","BTCUSD",1643671949542,0.32358012,38471.0,38464.0,0.28267841]
["bitfinex","BTCUSD",1643671950440,0.06501823,38468.0,38464.0,0.28267841]
["bitfinex","BTCUSD",1643671950840,0.11501823,38468.0,38462.0,0.2046879]
["bitfinex","BTCUSD",1643671951041,0.11501823,38468.0,38463.0,0.065019]
["bitfinex","BTCUSD",1643671951243,0.11501823,38468.0,38463.0,0.115019]
["bitfinex","BTCUSD",1643671951443,0.11558511,38468.0,38463.0,0.115019]
["bitfinex","BTCUSD",1643671952280,0.11501823,38468.0,38463.0,0.115019]
["bitfinex","BTCUSD",1643671952679,0.00112744,38467.0,38463.0,0.115019]
["bitfinex","BTCUSD",1643671952883,0.00112744,38467.0,38465.0,0.00556513]
["bitfinex","BTCUSD",1643671953481,0.11501823,38468.0,38465.0,0.00556513]
["bitfinex","BTCUSD",1643671953683,0.11501823,38468.0,38465.0,0.00056513]
["bitfinex","BTCUSD",1643671953882,0.11614567,38468.0,38465.0,0.00056513]
["bitfinex","BTCUSD",1643671954683,0.11501823,38468.0,38465.0,0.00056513]
["bitfinex","BTCUSD",1643671955084,0.1161895,38468.0,38465.0,0.13059213]
["bitfinex","BTCUSD",1643671955285,0.1161895,38468.0,38465.0,0.18059213]
["bitfinex","BTCUSD",1643671956031,0.11501823,38468.0,38465.0,0.18059213]
["bitfinex","BTCUSD",1643671956229,0.1161895,38468.0,38465.0,0.18059213]
["bitfinex","BTCUSD",1643671956431,0.31317858,38467.0,38465.0,0.05056513]
["bitfinex","BTCUSD",1643671956634,0.31317858,38467.0,38465.0,0.00056513]
["bitfinex","BTCUSD",1643671956931,2.64358206,38467.0,38465.0,0.00056513]
["bitfinex","BTCUSD",1643671957130,0.351744,38466.0,38465.0,0.00056513]
["bitfinex","BTCUSD",1643671957332,0.3,38465.0,38456.0,0.6854]
["bitfinex","BTCUSD",1643671957531,0.08378943,38460.0,38456.0,0.6854]
["bitfinex","BTCUSD",1643671957733,0.13378943,38460.0,38454.0,0.56120326]
["bitfinex","BTCUSD",1643671957930,0.13378943,38460.0,38454.0,0.24966998]
["bitfinex","BTCUSD",1643671958135,0.13378943,38460.0,38456.0,0.065028]
["bitfinex","BTCUSD",1643671958330,0.13378943,38460.0,38456.0,0.110028]
["bitfinex","BTCUSD",1643671958732,0.06615422,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643671959580,0.06502949,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643671959780,0.06615421,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643671960890,0.06502949,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643671961080,0.0661749,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643671961881,0.06502949,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643671962281,0.06617819,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643671962782,0.06617819,38459.0,38458.0,0.25284933]
["bitfinex","BTCUSD",1643671963034,0.0011487,38459.0,38458.0,0.30284933]
["bitfinex","BTCUSD",1643671963237,0.47652926,38460.0,38458.0,0.30284933]
["bitfinex","BTCUSD",1643671963436,0.18120765,38460.0,38458.0,0.30284933]
["bitfinex","BTCUSD",1643671964437,0.18005897,38460.0,38458.0,0.30284933]
["bitfinex","BTCUSD",1643671964635,0.13005897,38460.0,38458.0,0.30284933]
["bitfinex","BTCUSD",1643671964836,0.13005897,38460.0,38458.0,0.25284933]
["bitfinex","BTCUSD",1643671965838,0.13005897,38460.0,38459.0,0.2593131]
["bitfinex","BTCUSD",1643671965839,0.18005897,38460.0,38459.0,0.2593131]
["bitfinex","BTCUSD",1643671966337,0.18005897,38460.0,38458.0,0.00284933]
["bitfinex","BTCUSD",1643671966976,0.351744,38459.0,38458.0,0.00284933]
["bitfinex","BTCUSD",1643671967776,0.351744,38459.0,38458.0,0.0014778]
["bitfinex","BTCUSD",1643671968178,0.41960471,38460.0,38458.0,0.0014778]
["bitfinex","BTCUSD",1643671968379,0.42074818,38460.0,38458.0,0.0014778]
["bitfinex","BTCUSD",1643671969077,0.18120244,38460.0,38458.0,0.0014778]
["bitfinex","BTCUSD",1643671969277,0.18005897,38460.0,38458.0,0.0014778]
["bitfinex","BTCUSD",1643671969480,0.24509297,38460.0,38458.0,0.0014778]
["bitfinex","BTCUSD",1643671972727,0.24509297,38460.0,38457.0,0.00445885]
["bitfinex","BTCUSD",1643671974188,0.24623655,38460.0,38457.0,0.00445885]
["bitfinex","BTCUSD",1643671975189,0.24509297,38460.0,38457.0,0.00445885]
["bitfinex","BTCUSD",1643671975391,0.2462366,38460.0,38457.0,0.00445885]
["bitfinex","BTCUSD",1643671976293,0.1812026,38460.0,38457.0,0.00445885]
["bitfinex","BTCUSD",1643671976490,0.18005897,38460.0,38457.0,0.00445885]
["bitfinex","BTCUSD",1643671976690,0.18120263,38460.0,38457.0,0.00445885]
["bitfinex","BTCUSD",1643671977592,0.18005897,38460.0,38457.0,0.00445885]
["bitfinex","BTCUSD",1643671977791,0.18005897,38460.0,38459.0,0.00147687]
["bitfinex","BTCUSD",1643671978026,0.18120263,38460.0,38459.0,0.00147687]
["bitfinex","BTCUSD",1643671978829,0.18005897,38460.0,38459.0,0.00147687]
["bitfinex","BTCUSD",1643671982904,0.18005897,38460.0,38458.0,0.0027479]
["bitfinex","BTCUSD",1643671983492,0.24509197,38460.0,38458.0,0.0027479]
["bitfinex","BTCUSD",1643671985738,0.18005897,38460.0,38458.0,0.0027479]
["bitfinex","BTCUSD",1643671987540,0.24509197,38460.0,38458.0,0.0027479]
["bitfinex","BTCUSD",1643671987735,0.18005897,38460.0,38458.0,0.0027479]
["bitfinex","BTCUSD",1643671987935,0.18005897,38460.0,38459.0,0.00147687]
["bitfinex","BTCUSD",1643671992787,0.18005897,38460.0,38458.0,0.00422477]
["bitfinex","BTCUSD",1643671997288,0.13005897,38460.0,38458.0,0.00422477]
["bitfinex","BTCUSD",1643671999188,0.18005897,38460.0,38458.0,0.00422477]
["bitfinex","BTCUSD",1643672001842,0.24508697,38460.0,38458.0,0.00422477]
["bitfinex","BTCUSD",1643672005383,0.18005897,38460.0,38458.0,0.00422477]
["bitfinex","BTCUSD",1643672018436,0.05,38460.0,38458.0,0.00422477]
["bitfinex","BTCUSD",1643672018636,0.1150292,38461.0,38458.0,0.00422477]
["bitfinex","BTCUSD",1643672018837,0.0650292,38461.0,38458.0,0.00422477]
["bitfinex","BTCUSD",1643672019187,0.06617283,38461.0,38458.0,0.00422477]
["bitfinex","BTCUSD",1643672019386,0.06609491,38461.0,38458.0,0.00422477]
["bitfinex","BTCUSD",1643672019591,0.06609491,38461.0,38459.0,0.3285122]
["bitfinex","BTCUSD",1643672019592,0.00114363,38461.0,38459.0,0.3285122]
["bitfinex","BTCUSD",1643672019790,0.00114363,38461.0,38460.0,1.19737415]
["bitfinex","BTCUSD",1643672019989,0.37974547,38475.0,38460.0,1.58034532]
["bitfinex","BTCUSD",1643672019990,0.32549611,38475.0,38460.0,1.58034532]
["bitfinex","BTCUSD",1643672020186,0.1236,38476.0,38463.0,0.32842476]
["bitfinex","BTCUSD",1643672020187,0.44909611,38476.0,38463.0,0.32842476]
["bitfinex","BTCUSD",1643672020390,0.00457329,38472.0,38470.0,0.27218396]
["bitfinex","BTCUSD",1643672020589,0.00457329,38472.0,38471.0,0.3]
["bitfinex","BTCUSD",1643672020792,0.00457329,38472.0,38471.0,0.90601032]
["bitfinex","BTCUSD",1643672021288,0.00457329,38472.0,38471.0,0.651744]
["bitfinex","BTCUSD",1643672021489,0.00457329,38472.0,38471.0,0.351744]
["bitfinex","BTCUSD",1643672021691,0.00457329,38472.0,38469.0,0.34940766]
["bitfinex","BTCUSD",1643672021989,0.06614537,38473.0,38469.0,0.052]
["bitfinex","BTCUSD",1643672022590,0.06614537,38473.0,38466.0,0.130015]
["bitfinex","BTCUSD",1643672022591,0.26579182,38470.0,38466.0,0.130015]
["bitfinex","BTCUSD",1643672022792,0.31579182,38470.0,38467.0,0.351744]
["bitfinex","BTCUSD",1643672023237,0.31579182,38470.0,38466.0,0.180015]
["bitfinex","BTCUSD",1643672023638,0.31579182,38470.0,38467.0,0.351744]
["bitfinex","BTCUSD",1643672024241,0.0011435,38470.0,38467.0,0.351744]
["bitfinex","BTCUSD",1643672024442,0.0011435,38470.0,38467.0,0.60108732]
["bitfinex","BTCUSD",1643672024645,0.0011435,38470.0,38467.0,0.351744]
["bitfinex","BTCUSD",1643672025048,0.06500821,38471.0,38467.0,0.351744]
["bitfinex","BTCUSD",1643672025341,0.00114349,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643672025543,0.00114349,38470.0,38465.0,0.31881188]
["bitfinex","BTCUSD",1643672025741,0.00114349,38470.0,38466.0,0.351744]
["bitfinex","BTCUSD",1643672026343,0.00114349,38470.0,38461.0,0.253117]
["bitfinex","BTCUSD",1643672026344,0.06500821,38471.0,38461.0,0.1231]
["bitfinex","BTCUSD",1643672026543,0.58089972,38472.0,38461.0,0.1231]
["bitfinex","BTCUSD",1643672026544,0.06501936,38468.0,38461.0,0.1231]
["bitfinex","BTCUSD",1643672026786,0.32370898,38470.0,38461.0,0.1231]
["bitfinex","BTCUSD",1643672027585,0.32256548,38470.0,38461.0,0.1231]
["bitfinex","BTCUSD",1643672027786,0.13118454,38467.0,38466.0,0.00158873]
["bitfinex","BTCUSD",1643672028014,0.18118454,38467.0,38466.0,0.00158873]
["bitfinex","BTCUSD",1643672028189,0.42874697,38467.0,38466.0,0.00158873]
["bitfinex","BTCUSD",1643672028788,0.42760343,38467.0,38466.0,0.00158873]
["bitfinex","BTCUSD",1643672029588,0.77934743,38467.0,38466.0,0.00158873]
["bitfinex","BTCUSD",1643672031246,0.0650265,38465.0,38463.0,0.00171864]
["bitfinex","BTCUSD",1643672031446,0.56162283,38464.0,38463.0,0.00171864]
["bitfinex","BTCUSD",1643672031645,0.61162283,38464.0,38463.0,0.00171864]
["bitfinex","BTCUSD",1643672032247,0.85937306,38464.0,38463.0,0.00171864]
["bitfinex","BTCUSD",1643672032947,0.86064536,38464.0,38458.0,0.11630052]
["bitfinex","BTCUSD",1643672033147,0.06502892,38463.0,38458.0,0.11630052]
["bitfinex","BTCUSD",1643672033450,0.25607915,38462.0,38458.0,0.11630052]
["bitfinex","BTCUSD",1643672033650,0.30607915,38462.0,38458.0,0.11630052]
["bitfinex","BTCUSD",1643672033849,0.30722276,38462.0,38458.0,0.11630052]
["bitfinex","BTCUSD",1643672034048,0.30722276,38462.0,38458.0,0.1161891]
["bitfinex","BTCUSD",1643672034693,0.30607915,38462.0,38458.0,0.1161891]
["bitfinex","BTCUSD",1643672035094,0.30722412,38462.0,38458.0,0.1161891]
["bitfinex","BTCUSD",1643672035894,0.07518979,38461.0,38458.0,0.1161891]
["bitfinex","BTCUSD",1643672036097,0.14021878,38461.0,38458.0,0.1161891]
["bitfinex","BTCUSD",1643672037295,0.14136376,38461.0,38458.0,0.1161891]
["bitfinex","BTCUSD",1643672037942,0.24861579,38460.0,38458.0,0.11429346]
["bitfinex","BTCUSD",1643672038138,0.29861579,38460.0,38458.0,0.11429346]
["bitfinex","BTCUSD",1643672038537,0.05136989,38460.0,38458.0,0.11429346]
["bitfinex","BTCUSD",1643672038937,0.00136989,38460.0,38458.0,0.11429346]
["bitfinex","BTCUSD",1643672041543,0.00136989,38460.0,38456.0,0.122]
["bitfinex","BTCUSD",1643672041787,0.00136989,38460.0,38453.0,0.37929926]
["bitfinex","BTCUSD",1643672041788,0.06502777,38459.0,38453.0,0.37929926]
["bitfinex","BTCUSD",1643672042088,0.06502777,38459.0,38454.0,0.351744]
["bitfinex","BTCUSD",1643672043093,0.0037872,38460.0,38454.0,0.481797]
["bitfinex","BTCUSD",1643672043292,0.00264353,38460.0,38454.0,0.481797]
["bitfinex","BTCUSD",1643672043490,0.00114369,38458.0,38454.0,0.481797]
["bitfinex","BTCUSD",1643672044493,0.00264353,38460.0,38454.0,0.481797]
["bitfinex","BTCUSD",1643672044691,0.0011437,38458.0,38454.0,0.481797]
["bitfinex","BTCUSD",1643672045295,0.06616711,38458.0,38454.0,0.481797]
["bitfinex","BTCUSD",1643672045538,0.06502341,38458.0,38454.0,0.481797]
["bitfinex","BTCUSD",1643672045738,0.06502341,38458.0,38454.0,0.41677]
["bitfinex","BTCUSD",1643672045941,0.06616709,38458.0,38454.0,0.41677]
["bitfinex","BTCUSD",1643672046340,0.06616709,38458.0,38454.0,0.46677]
["bitfinex","BTCUSD",1643672046738,0.06502341,38458.0,38454.0,0.46677]
["bitfinex","BTCUSD",1643672046938,0.06502341,38458.0,38454.0,0.41677]
["bitfinex","BTCUSD",1643672047141,0.06616709,38458.0,38454.0,0.41677]
["bitfinex","BTCUSD",1643672047939,0.00127257,38457.0,38456.0,0.00212284]
["bitfinex","BTCUSD",1643672048139,0.00127257,38457.0,38456.0,0.35258412]
["bitfinex","BTCUSD",1643672049886,0.0438099,38458.0,38456.0,0.35258412]
["bitfinex","BTCUSD",1643672050186,0.00114368,38458.0,38456.0,0.41761112]
["bitfinex","BTCUSD",1643672050386,0.11502603,38459.0,38456.0,0.41761112]
["bitfinex","BTCUSD",1643672050587,0.11502603,38459.0,38456.0,0.06586712]
["bitfinex","BTCUSD",1643672050785,0.1161697,38459.0,38456.0,0.06586712]
["bitfinex","BTCUSD",1643672051386,0.1161697,38459.0,38456.0,0.13089412]
["bitfinex","BTCUSD",1643672051589,0.1161697,38459.0,38456.0,0.46217883]
["bitfinex","BTCUSD",1643672051590,0.05,38459.0,38456.0,0.46217883]
["bitfinex","BTCUSD",1643672051802,0.00114366,38459.0,38457.0,0.351744]
["bitfinex","BTCUSD",1643672052589,0.00114366,38459.0,38457.0,0.48178]
["bitfinex","BTCUSD",1643672052808,0.4682326,38467.0,38458.0,0.560062]
["bitfinex","BTCUSD",1643672053060,0.47163865,38467.0,38461.0,0.065021]
["bitfinex","BTCUSD",1643672053258,0.51705166,38467.0,38461.0,0.065021]
["bitfinex","BTCUSD",1643672053561,0.28000497,38467.0,38461.0,0.065021]
["bitfinex","BTCUSD",1643672053756,0.51982029,38467.0,38461.0,0.065021]
["bitfinex","BTCUSD",1643672054162,0.00114357,38466.0,38461.0,0.065021]
["bitfinex","BTCUSD",1643672054366,0.06501846,38464.0,38461.0,0.065021]
["bitfinex","BTCUSD",1643672055357,0.06501846,38464.0,38462.0,0.065017]
["bitfinex","BTCUSD",1643672055358,0.00114359,38464.0,38462.0,0.065017]
["bitfinex","BTCUSD",1643672055556,0.00114359,38464.0,38463.0,0.25076986]
["bitfinex","BTCUSD",1643672056458,0.06501692,38466.0,38463.0,0.25076986]
["bitfinex","BTCUSD",1643672056689,0.00114356,38465.0,38463.0,0.065017]
["bitfinex","BTCUSD",1643672057592,0.06501692,38466.0,38463.0,0.065017]
["bitfinex","BTCUSD",1643672057790,0.06501692,38466.0,38463.0,0.06735978]
["bitfinex","BTCUSD",1643672057991,0.06616048,38466.0,38463.0,0.06735978]
["bitfinex","BTCUSD",1643672058796,0.06501692,38466.0,38463.0,0.06735978]
["bitfinex","BTCUSD",1643672058994,0.06616047,38466.0,38463.0,0.06735978]
["bitfinex","BTCUSD",1643672059398,0.06616047,38466.0,38463.0,0.13237478]
["bitfinex","BTCUSD",1643672059994,0.06501692,38466.0,38463.0,0.13237478]
["bitfinex","BTCUSD",1643672060197,0.06616047,38466.0,38463.0,0.13237478]
["bitfinex","BTCUSD",1643672061239,0.06501692,38466.0,38463.0,0.13237478]
["bitfinex","BTCUSD",1643672061441,0.06616047,38466.0,38463.0,0.13237478]
["bitfinex","BTCUSD",1643672061842,0.06616047,38466.0,38463.0,0.06735978]
["bitfinex","BTCUSD",1643672062242,0.06616047,38466.0,38465.0,0.25037839]
["bitfinex","BTCUSD",1643672062444,0.26558196,38467.0,38465.0,0.25037839]
["bitfinex","BTCUSD",1643672062445,0.20055635,38467.0,38465.0,0.25037839]
["bitfinex","BTCUSD",1643672062643,0.20055635,38467.0,38465.0,0.31539339]
["bitfinex","BTCUSD",1643672062842,0.00114355,38466.0,38465.0,0.31773288]
["bitfinex","BTCUSD",1643672063444,0.00114355,38466.0,38465.0,0.53567256]
["bitfinex","BTCUSD",1643672063643,0.11501326,38467.0,38465.0,0.53567256]
["bitfinex","BTCUSD",1643672064045,0.11615679,38467.0,38465.0,0.53567256]
["bitfinex","BTCUSD",1643672064494,0.05114353,38467.0,38465.0,0.60068356]
["bitfinex","BTCUSD",1643672064696,0.00114353,38467.0,38465.0,0.60068356]
["bitfinex","BTCUSD",1643672065196,0.05,38468.0,38465.0,0.60068356]
["bitfinex","BTCUSD",1643672065394,0.05114353,38468.0,38465.0,0.66569356]
["bitfinex","BTCUSD",1643672065597,0.00114353,38468.0,38465.0,0.66569356]
["bitfinex","BTCUSD",1643672066194,0.06501057,38469.0,38465.0,0.66569356]
["bitfinex","BTCUSD",1643672066395,0.00114352,38468.0,38465.0,0.66569356]
["bitfinex","BTCUSD",1643672066997,0.00114352,38468.0,38466.0,0.25757309]
["bitfinex","BTCUSD",1643672067203,0.00114352,38468.0,38467.0,0.365007]
["bitfinex","BTCUSD",1643672067398,0.00114352,38468.0,38467.0,0.97633995]
["bitfinex","BTCUSD",1643672067597,0.0045734,38474.0,38467.0,0.97633995]
["bitfinex","BTCUSD",1643672067598,0.37549611,38477.0,38469.0,0.065004]
["bitfinex","BTCUSD",1643672067797,0.05,38477.0,38471.0,0.065004]
["bitfinex","BTCUSD",1643672068043,0.01855634,38473.0,38471.0,0.065004]
["bitfinex","BTCUSD",1643672068241,0.08355887,38473.0,38471.0,0.065004]
["bitfinex","BTCUSD",1643672068444,0.06500253,38473.0,38471.0,0.065004]
["bitfinex","BTCUSD",1643672071442,0.06500253,38473.0,38471.0,0.35671411]
["bitfinex","BTCUSD",1643672072890,0.06500253,38473.0,38472.0,0.00186239]
["bitfinex","BTCUSD",1643672073488,0.06500253,38473.0,38472.0,0.00179861]
["bitfinex","BTCUSD",1643672074593,0.51334179,38473.0,38472.0,0.00179861]
["bitfinex","BTCUSD",1643672074795,0.66674653,38473.0,38472.0,0.00179861]
["bitfinex","BTCUSD",1643672075094,0.41674653,38473.0,38472.0,0.00179861]
["bitfinex","BTCUSD",1643672077848,0.41674653,38473.0,38471.0,0.00147925]
["bitfinex","BTCUSD",1643672078052,0.06500253,38473.0,38471.0,0.00147925]
["bitfinex","BTCUSD",1643672080894,0.13001653,38473.0,38471.0,0.00147925]
["bitfinex","BTCUSD",1643672082950,0.13001653,38473.0,38472.0,0.00160128]
["bitfinex","BTCUSD",1643672085548,0.13001653,38473.0,38466.0,0.25018646]
["bitfinex","BTCUSD",1643672085549,0.48176053,38473.0,38466.0,0.25018646]
["bitfinex","BTCUSD",1643672085745,0.065018,38471.0,38466.0,0.25018646]
["bitfinex","BTCUSD",1643672086890,0.00114349,38470.0,38466.0,0.25018646]
["bitfinex","BTCUSD",1643672087091,0.06615847,38470.0,38466.0,0.25018646]
["bitfinex","BTCUSD",1643672087693,0.06615847,38470.0,38465.0,0.0014797]
["bitfinex","BTCUSD",1643672087892,0.06501498,38470.0,38468.0,0.00176667]
["bitfinex","BTCUSD",1643672088293,0.06615847,38470.0,38468.0,0.00176667]
["bitfinex","BTCUSD",1643672088795,0.13117747,38470.0,38468.0,0.00176667]
["bitfinex","BTCUSD",1643672089194,0.13003398,38470.0,38468.0,0.00176667]
["bitfinex","BTCUSD",1643672089796,0.06501498,38470.0,38468.0,0.00176667]
["bitfinex","BTCUSD",1643672092841,0.06501498,38470.0,38464.0,0.37293573]
["bitfinex","BTCUSD",1643672093041,0.00114348,38471.0,38466.0,0.065008]
["bitfinex","BTCUSD",1643672094042,0.06500497,38472.0,38466.0,0.065008]
["bitfinex","BTCUSD",1643672094290,0.00114349,38470.0,38466.0,0.065008]
["bitfinex","BTCUSD",1643672094891,0.06615162,38470.0,38466.0,0.065008]
["bitfinex","BTCUSD",1643672095092,0.00114349,38470.0,38466.0,0.065008]
["bitfinex","BTCUSD",1643672095292,0.05,38473.0,38466.0,0.065008]
["bitfinex","BTCUSD",1643672095496,0.0011435,38470.0,38466.0,0.065008]
["bitfinex","BTCUSD",1643672095994,0.0011435,38470.0,38466.0,0.195024]
["bitfinex","BTCUSD",1643672096394,0.06500813,38472.0,38466.0,0.195024]
["bitfinex","BTCUSD",1643672096596,0.00114349,38470.0,38466.0,0.195024]
["bitfinex","BTCUSD",1643672097195,0.00114349,38470.0,38466.0,0.4430872]
["bitfinex","BTCUSD",1643672097694,0.06500572,38474.0,38466.0,0.4430872]
["bitfinex","BTCUSD",1643672097941,0.00114349,38470.0,38468.0,0.06721334]
["bitfinex","BTCUSD",1643672098538,0.00114349,38470.0,38468.0,0.00220834]
["bitfinex","BTCUSD",1643672098738,0.21094311,38474.0,38468.0,0.00220834]
["bitfinex","BTCUSD",1643672098739,1.80796472,38471.0,38468.0,0.00220834]
["bitfinex","BTCUSD",1643672098938,0.351744,38470.0,38468.0,0.00220834]
["bitfinex","BTCUSD",1643672099142,0.401744,38470.0,38468.0,0.00220834]
["bitfinex","BTCUSD",1643672101342,0.05,38470.0,38468.0,0.00220834]
["bitfinex","BTCUSD",1643672101690,0.06615499,38471.0,38468.0,0.00220834]
["bitfinex","BTCUSD",1643672102492,0.06501151,38471.0,38468.0,0.00220834]
["bitfinex","BTCUSD",1643672102691,0.06615498,38471.0,38468.0,0.00220834]
["bitfinex","BTCUSD",1643672102891,0.06615498,38471.0,38464.0,0.17336536]
["bitfinex","BTCUSD",1643672103692,0.06501151,38471.0,38464.0,0.17336536]
["bitfinex","BTCUSD",1643672103894,0.06501524,38468.0,38464.0,0.23838136]
["bitfinex","BTCUSD",1643672104093,0.06501524,38468.0,38464.0,0.11678136]
["bitfinex","BTCUSD",1643672105094,0.06615876,38468.0,38464.0,0.11678136]
["bitfinex","BTCUSD",1643672106143,0.06494166,38468.0,38464.0,0.11678136]
["bitfinex","BTCUSD",1643672106339,0.06608518,38468.0,38464.0,0.11678136]
["bitfinex","BTCUSD",1643672106542,0.06608518,38468.0,38464.0,0.05176536]
["bitfinex","BTCUSD",1643672106744,0.21803748,38467.0,38464.0,0.05176536]
["bitfinex","BTCUSD",1643672106941,0.21806552,38467.0,38464.0,0.05176536]
["bitfinex","BTCUSD",1643672107142,0.26806552,38467.0,38464.0,0.05176536]
["bitfinex","BTCUSD",1643672107542,0.05,38467.0,38464.0,0.05176536]
["bitfinex","BTCUSD",1643672108041,0.05114353,38467.0,38466.0,0.00221163]
["bitfinex","BTCUSD",1643672108645,0.05,38467.0,38466.0,0.00221163]
["bitfinex","BTCUSD",1643672110297,0.00114352,38468.0,38466.0,0.25216265]
["bitfinex","BTCUSD",1643672110497,0.00114352,38468.0,38467.0,0.351744]
["bitfinex","BTCUSD",1643672111095,0.01971451,38471.0,38467.0,0.351744]
["bitfinex","BTCUSD",1643672111096,0.01971451,38471.0,38467.0,0.26163967]
["bitfinex","BTCUSD",1643672111301,0.01971451,38471.0,38468.0,0.31729112]
["bitfinex","BTCUSD",1643672111497,0.0011435,38469.0,38468.0,0.31729112]
["bitfinex","BTCUSD",1643672111695,0.0011435,38469.0,38468.0,0.58367762]
["bitfinex","BTCUSD",1643672111899,0.0011435,38469.0,38468.0,0.93542162]
["bitfinex","BTCUSD",1643672112296,0.065005,38471.0,38468.0,0.93542162]
["bitfinex","BTCUSD",1643672112499,0.00114349,38470.0,38468.0,0.31729112]
["bitfinex","BTCUSD",1643672112697,0.00114349,38470.0,38469.0,0.23521106]
["bitfinex","BTCUSD",1643672113542,0.065005,38471.0,38470.0,0.23807596]
["bitfinex","BTCUSD",1643672113742,0.06614847,38471.0,38470.0,0.23807596]
["bitfinex","BTCUSD",1643672114647,0.065005,38471.0,38470.0,0.23807596]
["bitfinex","BTCUSD",1643672116046,0.065005,38471.0,38470.0,0.49000221]
["bitfinex","BTCUSD",1643672116250,0.00457315,38478.0,38470.0,0.49000221]
["bitfinex","BTCUSD",1643672116251,0.3818,38485.0,38473.0,0.3]
["bitfinex","BTCUSD",1643672116451,0.10461989,38486.0,38473.0,0.3]
["bitfinex","BTCUSD",1643672116452,0.03961689,38486.0,38474.0,0.2673905]
["bitfinex","BTCUSD",1643672116708,0.03961689,38486.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672117003,0.03961689,38486.0,38485.0,0.24882377]
["bitfinex","BTCUSD",1643672117205,0.03961689,38486.0,38481.0,0.064983]
["bitfinex","BTCUSD",1643672117404,0.02961689,38486.0,38481.0,0.064983]
["bitfinex","BTCUSD",1643672118006,0.02961689,38486.0,38482.0,0.09917778]
["bitfinex","BTCUSD",1643672118204,0.02961689,38486.0,38485.0,0.21048726]
["bitfinex","BTCUSD",1643672118615,0.02461689,38486.0,38485.0,0.21048726]
["bitfinex","BTCUSD",1643672118803,0.02521062,38486.0,38485.0,0.21048726]
["bitfinex","BTCUSD",1643672119007,0.02521062,38486.0,38482.0,0.40183536]
["bitfinex","BTCUSD",1643672119206,0.02521062,38486.0,38482.0,0.064984]
["bitfinex","BTCUSD",1643672119406,0.02521062,38486.0,38480.0,0.064989]
["bitfinex","BTCUSD",1643672119606,0.11498737,38487.0,38480.0,0.064989]
["bitfinex","BTCUSD",1643672119806,0.06498737,38487.0,38480.0,0.064989]
["bitfinex","BTCUSD",1643672120007,0.00059373,38486.0,38484.0,0.25694387]
["bitfinex","BTCUSD",1643672120206,0.00059373,38486.0,38481.0,0.26974226]
["bitfinex","BTCUSD",1643672120444,0.06558073,38486.0,38481.0,0.26974226]
["bitfinex","BTCUSD",1643672120851,0.064987,38486.0,38481.0,0.26974226]
["bitfinex","BTCUSD",1643672121042,0.32456495,38486.0,38481.0,0.26974226]
["bitfinex","BTCUSD",1643672121243,0.00059373,38485.0,38481.0,0.26974226]
["bitfinex","BTCUSD",1643672121644,0.00059373,38485.0,38479.0,0.1738]
["bitfinex","BTCUSD",1643672121842,0.00059373,38485.0,38480.0,0.351744]
["bitfinex","BTCUSD",1643672122041,0.37456495,38486.0,38480.0,0.24527712]
["bitfinex","BTCUSD",1643672122243,0.00121156,38484.0,38480.0,0.26158857]
["bitfinex","BTCUSD",1643672122444,0.00121156,38484.0,38481.0,0.24140547]
["bitfinex","BTCUSD",1643672122842,0.00121156,38484.0,38483.0,0.25222276]
["bitfinex","BTCUSD",1643672123043,0.00121156,38484.0,38483.0,0.60396676]
["bitfinex","BTCUSD",1643672123242,0.064987,38486.0,38483.0,0.60396676]
["bitfinex","BTCUSD",1643672123445,0.064987,38486.0,38483.0,0.25222276]
["bitfinex","BTCUSD",1643672123643,0.00121156,38485.0,38483.0,0.25222276]
["bitfinex","BTCUSD",1643672124490,0.064987,38486.0,38483.0,0.25222276]
["bitfinex","BTCUSD",1643672124691,0.06619856,38486.0,38483.0,0.00222276]
["bitfinex","BTCUSD",1643672125091,0.00121156,38486.0,38483.0,0.00222276]
["bitfinex","BTCUSD",1643672125692,0.08966999,38488.0,38483.0,0.00222276]
["bitfinex","BTCUSD",1643672125891,0.00121156,38486.0,38483.0,0.00222276]
["bitfinex","BTCUSD",1643672126795,0.08966999,38488.0,38483.0,0.00222276]
["bitfinex","BTCUSD",1643672127192,0.00114002,38486.0,38483.0,0.00222276]
["bitfinex","BTCUSD",1643672127792,0.00114002,38486.0,38484.0,0.00204947]
["bitfinex","BTCUSD",1643672128038,0.08966999,38488.0,38484.0,0.00204947]
["bitfinex","BTCUSD",1643672128239,0.00114002,38486.0,38484.0,0.00204947]
["bitfinex","BTCUSD",1643672129340,0.08966999,38488.0,38484.0,0.00204947]
["bitfinex","BTCUSD",1643672129539,0.00114002,38487.0,38484.0,0.00204947]
["bitfinex","BTCUSD",1643672130541,0.08966999,38488.0,38484.0,0.00204947]
["bitfinex","BTCUSD",1643672130739,0.00115202,38487.0,38484.0,0.00204947]
["bitfinex","BTCUSD",1643672131140,0.00115202,38487.0,38483.0,0.24264726]
["bitfinex","BTCUSD",1643672131694,0.03966999,38488.0,38483.0,0.24264726]
["bitfinex","BTCUSD",1643672131900,0.00115202,38487.0,38483.0,0.24264726]
["bitfinex","BTCUSD",1643672132494,0.00115202,38487.0,38481.0,0.064988]
["bitfinex","BTCUSD",1643672132495,0.06614208,38487.0,38477.0,0.179965]
["bitfinex","BTCUSD",1643672132895,0.06614208,38487.0,38485.0,0.00221947]
["bitfinex","BTCUSD",1643672133096,0.351744,38486.0,38485.0,0.00221947]
["bitfinex","BTCUSD",1643672133295,0.401744,38486.0,38485.0,0.00221947]
["bitfinex","BTCUSD",1643672137151,0.3,38485.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672137344,0.06499776,38484.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672137945,0.00113416,38483.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672138346,0.00113416,38483.0,38479.0,0.30083222]
["bitfinex","BTCUSD",1643672138947,0.06499776,38484.0,38479.0,0.30083222]
["bitfinex","BTCUSD",1643672139193,0.06499776,38484.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672139194,0.00113417,38483.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672140196,0.30864047,38483.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672140396,0.00115227,38482.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672141399,0.35864047,38483.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672141598,0.00115309,38481.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672142600,0.35864047,38483.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672142799,0.0011531,38481.0,38477.0,0.05]
["bitfinex","BTCUSD",1643672143044,0.0011531,38481.0,38480.0,0.0015199]
["bitfinex","BTCUSD",1643672143844,0.35864047,38483.0,38480.0,0.0015199]
["bitfinex","BTCUSD",1643672144042,0.35289301,38482.0,38480.0,0.0015199]
["bitfinex","BTCUSD",1643672145148,0.351744,38482.0,38480.0,0.0015199]
["bitfinex","BTCUSD",1643672147193,0.05114803,38483.0,38480.0,0.0015199]
["bitfinex","BTCUSD",1643672147392,0.05,38483.0,38480.0,0.0015199]
["bitfinex","BTCUSD",1643672147594,0.05114894,38483.0,38480.0,0.0015199]
["bitfinex","BTCUSD",1643672147994,0.05114894,38483.0,38481.0,0.00169289]
["bitfinex","BTCUSD",1643672148595,0.05,38483.0,38481.0,0.00169289]
["bitfinex","BTCUSD",1643672150646,0.066147,38484.0,38481.0,0.06668789]
["bitfinex","BTCUSD",1643672150647,0.06614424,38484.0,38481.0,0.06668789]
["bitfinex","BTCUSD",1643672151042,0.064995,38484.0,38481.0,0.06668789]
["bitfinex","BTCUSD",1643672151543,0.06614402,38484.0,38481.0,0.06668789]
["bitfinex","BTCUSD",1643672152342,0.064995,38484.0,38481.0,0.06668789]
["bitfinex","BTCUSD",1643672152543,0.06614394,38484.0,38481.0,0.06668789]
["bitfinex","BTCUSD",1643672152951,0.06614394,38484.0,38483.0,0.00168961]
["bitfinex","BTCUSD",1643672153345,0.46788794,38484.0,38483.0,0.00168961]
["bitfinex","BTCUSD",1643672153646,0.466739,38484.0,38483.0,0.00168961]
["bitfinex","BTCUSD",1643672153847,0.129991,38487.0,38483.0,0.00168961]
["bitfinex","BTCUSD",1643672153848,0.00114897,38485.0,38483.0,0.00168961]
["bitfinex","BTCUSD",1643672154048,0.00114897,38485.0,38484.0,0.064988]
["bitfinex","BTCUSD",1643672154691,0.06499,38487.0,38484.0,0.064988]
["bitfinex","BTCUSD",1643672155092,0.00115021,38486.0,38484.0,0.064988]
["bitfinex","BTCUSD",1643672155692,0.351744,38485.0,38484.0,0.064988]
["bitfinex","BTCUSD",1643672155893,0.401744,38485.0,38484.0,0.064988]
["bitfinex","BTCUSD",1643672156894,0.401744,38485.0,38484.0,0.054988]
["bitfinex","BTCUSD",1643672157293,0.351744,38485.0,38484.0,0.054988]
["bitfinex","BTCUSD",1643672157495,0.00115021,38486.0,38484.0,0.054988]
["bitfinex","BTCUSD",1643672157945,0.00115021,38486.0,38484.0,0.05667596]
["bitfinex","BTCUSD",1643672158340,0.06499,38487.0,38484.0,0.05667596]
["bitfinex","BTCUSD",1643672158540,0.06614019,38487.0,38484.0,0.05667596]
["bitfinex","BTCUSD",1643672159543,0.06499,38487.0,38484.0,0.05667596]
["bitfinex","BTCUSD",1643672159742,0.06614004,38487.0,38484.0,0.05667596]
["bitfinex","BTCUSD",1643672160744,0.06499,38487.0,38484.0,0.05667596]
["bitfinex","BTCUSD",1643672160940,0.06614004,38487.0,38484.0,0.05667596]
["bitfinex","BTCUSD",1643672161544,0.351744,38486.0,38484.0,0.05667596]
["bitfinex","BTCUSD",1643672161790,0.05,38486.0,38484.0,0.05667596]
["bitfinex","BTCUSD",1643672162593,0.06614005,38487.0,38484.0,0.05667596]
["bitfinex","BTCUSD",1643672163091,0.06499,38487.0,38486.0,0.00168468]
["bitfinex","BTCUSD",1643672163295,0.00150099,38485.0,38484.0,0.054988]
["bitfinex","BTCUSD",1643672164195,0.40324499,38485.0,38484.0,0.054988]
["bitfinex","BTCUSD",1643672166657,0.35324499,38485.0,38484.0,0.054988]
["bitfinex","BTCUSD",1643672167858,0.35324499,38485.0,38484.0,0.05670735]
["bitfinex","BTCUSD",1643672168368,0.00150099,38485.0,38484.0,0.05670735]
["bitfinex","BTCUSD",1643672169193,0.00150099,38485.0,38484.0,0.32490759]
["bitfinex","BTCUSD",1643672170397,0.00150099,38485.0,38484.0,0.57388959]
["bitfinex","BTCUSD",1643672170999,0.00150099,38485.0,38484.0,0.92563359]
["bitfinex","BTCUSD",1643672171197,0.00150099,38485.0,38484.0,0.65743335]
["bitfinex","BTCUSD",1643672171795,0.00150099,38485.0,38484.0,0.30568935]
["bitfinex","BTCUSD",1643672172398,0.00150099,38485.0,38484.0,0.54307658]
["bitfinex","BTCUSD",1643672177096,0.00150099,38485.0,38484.0,0.30568935]
["bitfinex","BTCUSD",1643672178298,0.00150099,38485.0,38484.0,0.55182305]
["bitfinex","BTCUSD",1643672180546,0.00150099,38485.0,38484.0,0.05670735]
["bitfinex","BTCUSD",1643672183647,0.00150099,38485.0,38484.0,0.30124358]
["bitfinex","BTCUSD",1643672183849,0.00150099,38485.0,38484.0,0.65298758]
["bitfinex","BTCUSD",1643672184691,0.00150099,38485.0,38484.0,0.40845135]
["bitfinex","BTCUSD",1643672184891,0.00150099,38485.0,38484.0,0.05670735]
["bitfinex","BTCUSD",1643672185293,0.00150099,38485.0,38484.0,0.00171935]
["bitfinex","BTCUSD",1643672185294,0.65324499,38485.0,38484.0,0.00171935]
["bitfinex","BTCUSD",1643672185510,0.65118665,38485.0,38484.0,0.00171935]
["bitfinex","BTCUSD",1643672185695,0.70118665,38485.0,38484.0,0.00171935]
["bitfinex","BTCUSD",1643672185891,0.76618465,38485.0,38484.0,0.00171935]
["bitfinex","BTCUSD",1643672186092,0.3,38484.0,38477.0,0.12999]
["bitfinex","BTCUSD",1643672186291,0.5787219,38483.0,38477.0,0.12999]
["bitfinex","BTCUSD",1643672186695,0.6287219,38483.0,38477.0,0.12999]
["bitfinex","BTCUSD",1643672186892,0.27936332,38481.0,38477.0,0.12999]
["bitfinex","BTCUSD",1643672187092,0.59089259,38480.0,38478.0,0.064998]
["bitfinex","BTCUSD",1643672188750,0.00115025,38481.0,38478.0,0.064998]
["bitfinex","BTCUSD",1643672189753,0.2764772,38483.0,38478.0,0.064998]
["bitfinex","BTCUSD",1643672189754,0.01181268,38483.0,38478.0,0.064998]
["bitfinex","BTCUSD",1643672189952,0.00115024,38481.0,38478.0,0.064998]
["bitfinex","BTCUSD",1643672190152,0.00115024,38481.0,38478.0,0.038498]
["bitfinex","BTCUSD",1643672190552,0.00115024,38481.0,38476.0,0.13113653]
["bitfinex","BTCUSD",1643672190952,0.27007825,38483.0,38476.0,0.129991]
["bitfinex","BTCUSD",1643672191153,0.065001,38480.0,38476.0,0.13113653]
["bitfinex","BTCUSD",1643672191352,0.00115025,38480.0,38476.0,0.13113653]
["bitfinex","BTCUSD",1643672192194,0.064998,38481.0,38476.0,0.129991]
["bitfinex","BTCUSD",1643672192392,0.064998,38481.0,38476.0,0.13113653]
["bitfinex","BTCUSD",1643672192393,0.129995,38481.0,38476.0,0.13113653]
["bitfinex","BTCUSD",1643672192595,0.00115027,38480.0,38476.0,0.13113653]
["bitfinex","BTCUSD",1643672192894,0.0114058,38479.0,38476.0,0.13113653]
["bitfinex","BTCUSD",1643672193493,0.0114058,38479.0,38476.0,0.129991]
["bitfinex","BTCUSD",1643672193692,0.0114058,38479.0,38476.0,0.13113655]
["bitfinex","BTCUSD",1643672194599,0.0114058,38479.0,38476.0,0.129991]
["bitfinex","BTCUSD",1643672194796,0.0114058,38479.0,38476.0,0.13113655]
["bitfinex","BTCUSD",1643672195846,0.0114058,38479.0,38476.0,0.129991]
["bitfinex","BTCUSD",1643672196046,0.0114058,38479.0,38476.0,0.13113655]
["bitfinex","BTCUSD",1643672197050,0.0114058,38479.0,38476.0,0.129991]
["bitfinex","BTCUSD",1643672197254,0.0114058,38479.0,38476.0,0.13113655]
["bitfinex","BTCUSD",1643672197949,0.0114058,38479.0,38476.0,0.19613088]
["bitfinex","BTCUSD",1643672198149,0.0114058,38479.0,38476.0,0.19498533]
["bitfinex","BTCUSD",1643672198350,0.0114058,38479.0,38476.0,0.19613088]
["bitfinex","BTCUSD",1643672199197,0.0114058,38479.0,38477.0,0.064993]
["bitfinex","BTCUSD",1643672200500,0.0114058,38479.0,38478.0,0.24162589]
["bitfinex","BTCUSD",1643672201602,0.0114058,38479.0,38478.0,0.4723113]
["bitfinex","BTCUSD",1643672209596,0.0114058,38479.0,38478.0,0.5223113]
["bitfinex","BTCUSD",1643672216297,0.0114058,38479.0,38477.0,0.116993]
["bitfinex","BTCUSD",1643672216595,0.0114058,38479.0,38477.0,0.064993]
["bitfinex","BTCUSD",1643672217297,0.0114058,38479.0,38477.0,0.28366975]
["bitfinex","BTCUSD",1643672217496,0.0114058,38479.0,38478.0,0.351744]
["bitfinex","BTCUSD",1643672218651,0.0114058,38479.0,38477.0,0.28366975]
["bitfinex","BTCUSD",1643672219555,0.0114058,38479.0,38477.0,0.33366975]
["bitfinex","BTCUSD",1643672219754,0.0114058,38479.0,38478.0,0.351744]
["bitfinex","BTCUSD",1643672221255,0.0114058,38479.0,38478.0,0.401744]
["bitfinex","BTCUSD",1643672221455,0.0114058,38479.0,38478.0,0.351744]
["bitfinex","BTCUSD",1643672225198,0.0114058,38479.0,38477.0,0.33366975]
["bitfinex","BTCUSD",1643672225745,0.0114058,38479.0,38478.0,0.351744]
["bitfinex","BTCUSD",1643672226845,0.0114058,38479.0,38477.0,0.064993]
["bitfinex","BTCUSD",1643672227245,0.0114058,38479.0,38478.0,0.351744]
["bitfinex","BTCUSD",1643672227445,0.0114058,38479.0,38477.0,0.064993]
["bitfinex","BTCUSD",1643672228048,0.0114058,38479.0,38478.0,0.23158575]
["bitfinex","BTCUSD",1643672228247,0.0114058,38479.0,38478.0,0.58332975]
["bitfinex","BTCUSD",1643672228446,0.0114058,38479.0,38478.0,0.351744]
["bitfinex","BTCUSD",1643672228646,0.0114058,38479.0,38477.0,0.064993]
["bitfinex","BTCUSD",1643672229792,0.0114058,38479.0,38477.0,0.32362091]
["bitfinex","BTCUSD",1643672229994,0.0114058,38479.0,38478.0,0.351744]
["bitfinex","BTCUSD",1643672230497,0.0114058,38479.0,38477.0,0.32362091]
["bitfinex","BTCUSD",1643672231595,0.0114058,38479.0,38477.0,0.064993]
["bitfinex","BTCUSD",1643672238798,0.083238,38478.0,38477.0,0.064993]
["bitfinex","BTCUSD",1643672239598,0.083238,38478.0,38476.0,0.24613088]
["bitfinex","BTCUSD",1643672240463,0.0114058,38479.0,38476.0,0.24498533]
["bitfinex","BTCUSD",1643672241757,0.0114058,38479.0,38476.0,0.24613088]
["bitfinex","BTCUSD",1643672242163,0.0114058,38479.0,38477.0,0.30989995]
["bitfinex","BTCUSD",1643672242362,0.0114058,38479.0,38478.0,0.26660023]
["bitfinex","BTCUSD",1643672242561,0.0112931,38479.0,38478.0,0.80443423]
["bitfinex","BTCUSD",1643672249348,0.00134105,38480.0,38478.0,0.80443423]
["bitfinex","BTCUSD",1643672249554,0.00134105,38480.0,38479.0,1.01627042]
["bitfinex","BTCUSD",1643672249750,0.00134105,38480.0,38479.0,1.36827042]
["bitfinex","BTCUSD",1643672249945,0.00134105,38480.0,38479.0,1.103744]
["bitfinex","BTCUSD",1643672250344,0.00150099,38485.0,38479.0,1.103744]
["bitfinex","BTCUSD",1643672250547,0.00150099,38485.0,38483.0,1.00318829]
["bitfinex","BTCUSD",1643672250751,0.00150099,38485.0,38484.0,1.003744]
["bitfinex","BTCUSD",1643672251354,0.00150099,38485.0,38484.0,1.11827042]
["bitfinex","BTCUSD",1643672251547,0.05,38494.0,38484.0,1.11827042]
["bitfinex","BTCUSD",1643672251548,0.05,38494.0,38493.0,0.52314624]
["bitfinex","BTCUSD",1643672251798,0.05,38494.0,38493.0,0.69184973]
["bitfinex","BTCUSD",1643672251997,0.05,38494.0,38493.0,0.74184973]
["bitfinex","BTCUSD",1643672252801,0.05,38494.0,38493.0,0.51870349]
["bitfinex","BTCUSD",1643672253100,0.05,38494.0,38493.0,0.46870349]
["bitfinex","BTCUSD",1643672253101,0.14288559,38494.0,38493.0,0.46870349]
["bitfinex","BTCUSD",1643672253299,0.14288559,38494.0,38493.0,0.11695949]
["bitfinex","BTCUSD",1643672253500,0.40741201,38494.0,38487.0,0.052]
["bitfinex","BTCUSD",1643672253702,0.40741201,38494.0,38486.0,0.1244]
["bitfinex","BTCUSD",1643672253703,0.72977543,38491.0,38486.0,0.1244]
["bitfinex","BTCUSD",1643672253902,0.72977543,38491.0,38484.0,0.00439329]
["bitfinex","BTCUSD",1643672253903,0.064985,38490.0,38484.0,0.00439329]
["bitfinex","BTCUSD",1643672254699,0.32951142,38490.0,38484.0,0.06937829]
["bitfinex","BTCUSD",1643672254900,0.32951142,38490.0,38485.0,0.12995984]
["bitfinex","BTCUSD",1643672254901,0.351744,38489.0,38485.0,0.12995984]
["bitfinex","BTCUSD",1643672255203,0.37951642,38488.0,38484.0,0.00439329]
["bitfinex","BTCUSD",1643672255459,0.306361,38487.0,38484.0,0.00439329]
["bitfinex","BTCUSD",1643672255849,0.2884548,38486.0,38484.0,0.00439329]
["bitfinex","BTCUSD",1643672256250,0.3384548,38486.0,38484.0,0.00439329]
["bitfinex","BTCUSD",1643672256452,0.58192411,38485.0,38484.0,0.00439329]
["bitfinex","BTCUSD",1643672257849,0.27530307,38485.0,38484.0,0.00400745]
["bitfinex","BTCUSD",1643672262100,0.62704707,38485.0,38484.0,0.00400745]
["bitfinex","BTCUSD",1643672263347,0.62704707,38485.0,38484.0,0.00016745]
["bitfinex","BTCUSD",1643672263348,0.92704707,38485.0,38484.0,0.00016745]
["bitfinex","BTCUSD",1643672263556,1.02704707,38485.0,38484.0,0.00016745]
["bitfinex","BTCUSD",1643672263950,1.40551778,38485.0,38484.0,0.00016745]
["bitfinex","BTCUSD",1643672266350,1.07904707,38485.0,38484.0,0.00016745]
["bitfinex","BTCUSD",1643672267205,1.10644658,38485.0,38484.0,0.00016745]
["bitfinex","BTCUSD",1643672267804,1.10644658,38485.0,38484.0,0.00154579]
["bitfinex","BTCUSD",1643672269107,0.77904707,38485.0,38484.0,0.00154579]
["bitfinex","BTCUSD",1643672269511,0.403744,38485.0,38484.0,0.00154579]
["bitfinex","BTCUSD",1643672269707,0.351744,38485.0,38484.0,0.00154579]
["bitfinex","BTCUSD",1643672269907,0.59101862,38485.0,38484.0,0.00154579]
["bitfinex","BTCUSD",1643672272758,0.59101862,38485.0,38484.0,0.00323945]
["bitfinex","BTCUSD",1643672273759,0.3,38484.0,38480.0,0.06499]
["bitfinex","BTCUSD",1643672273959,0.54142879,38483.0,38480.0,0.06499]
["bitfinex","BTCUSD",1643672274395,0.306361,38483.0,38480.0,0.06499]
["bitfinex","BTCUSD",1643672274598,0.00115249,38483.0,38480.0,0.06499]
["bitfinex","BTCUSD",1643672275396,0.08305448,38482.0,38480.0,0.06499]
["bitfinex","BTCUSD",1643672276599,0.35349305,38482.0,38476.0,0.06614116]
["bitfinex","BTCUSD",1643672276900,0.35349305,38482.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643672277104,0.23544046,38481.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643672277303,0.23463715,38481.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643672277501,0.23784173,38481.0,38477.0,0.064996]
["bitfinex","BTCUSD",1643672277955,0.30284173,38481.0,38471.0,0.129999]
["bitfinex","BTCUSD",1643672278148,0.35284173,38481.0,38476.0,0.00114553]
["bitfinex","BTCUSD",1643672278348,0.35399426,38481.0,38476.0,0.00114553]
["bitfinex","BTCUSD",1643672279153,0.35284173,38481.0,38473.0,0.1647]
["bitfinex","BTCUSD",1643672279352,0.065005,38480.0,38476.0,0.00114553]
["bitfinex","BTCUSD",1643672279551,0.06615753,38480.0,38476.0,0.00114553]
["bitfinex","BTCUSD",1643672279950,0.30288622,38479.0,38476.0,0.00114553]
["bitfinex","BTCUSD",1643672280350,0.30288622,38479.0,38473.0,0.1147]
["bitfinex","BTCUSD",1643672280550,0.30288622,38479.0,38476.0,0.00114555]
["bitfinex","BTCUSD",1643672280751,0.065006,38478.0,38476.0,0.00114555]
["bitfinex","BTCUSD",1643672281351,0.30288622,38479.0,38476.0,0.00114555]
["bitfinex","BTCUSD",1643672281352,0.065006,38479.0,38476.0,0.00114555]
["bitfinex","BTCUSD",1643672281551,0.05,38481.0,38471.0,0.129999]
["bitfinex","BTCUSD",1643672281796,0.25868501,38476.0,38475.0,0.25114556]
["bitfinex","BTCUSD",1643672282600,0.00115253,38480.0,38475.0,0.25114556]
["bitfinex","BTCUSD",1643672282800,0.00131634,38479.0,38478.0,0.00172199]
["bitfinex","BTCUSD",1643672284103,0.06631534,38479.0,38478.0,0.00172199]
["bitfinex","BTCUSD",1643672284303,0.28867732,38479.0,38478.0,0.00172199]
["bitfinex","BTCUSD",1643672284908,0.22367832,38479.0,38478.0,0.00172199]
["bitfinex","BTCUSD",1643672285108,0.00131634,38479.0,38478.0,0.00172199]
["bitfinex","BTCUSD",1643672287757,0.00131634,38479.0,38477.0,0.06704759]
["bitfinex","BTCUSD",1643672288555,0.08305448,38482.0,38477.0,0.06704759]
["bitfinex","BTCUSD",1643672288757,0.08150363,38482.0,38478.0,0.2]
["bitfinex","BTCUSD",1643672289202,0.00115254,38480.0,38478.0,0.2]
["bitfinex","BTCUSD",1643672289603,0.00115254,38480.0,38477.0,0.13204159]
["bitfinex","BTCUSD",1643672290007,0.14649963,38482.0,38477.0,0.13204159]
["bitfinex","BTCUSD",1643672291508,0.064993,38484.0,38477.0,0.18204159]
["bitfinex","BTCUSD",1643672291708,0.26055531,38487.0,38480.0,0.064988]
["bitfinex","BTCUSD",1643672292006,1.31659809,38491.0,38480.0,0.064988]
["bitfinex","BTCUSD",1643672292206,0.74953138,38491.0,38481.0,0.052]
["bitfinex","BTCUSD",1643672292406,0.72977543,38491.0,38481.0,0.052]
["bitfinex","BTCUSD",1643672292615,0.72977543,38491.0,38484.0,0.25558152]
["bitfinex","BTCUSD",1643672292808,0.09280482,38486.0,38485.0,0.064977]
["bitfinex","BTCUSD",1643672293055,0.09280482,38486.0,38484.0,0.45051204]
["bitfinex","BTCUSD",1643672293255,0.09280482,38486.0,38484.0,0.50051204]
["bitfinex","BTCUSD",1643672297801,0.09280482,38486.0,38485.0,0.00275219]
["bitfinex","BTCUSD",1643672299702,0.44454882,38486.0,38485.0,0.00275219]
["bitfinex","BTCUSD",1643672299900,0.68976012,38486.0,38485.0,0.00275219]
["bitfinex","BTCUSD",1643672300552,0.98985979,38486.0,38485.0,0.00275219]
["bitfinex","BTCUSD",1643672302958,0.98985979,38486.0,38485.0,0.00145076]
["bitfinex","BTCUSD",1643672305001,0.98985979,38486.0,38477.0,0.24602929]
["bitfinex","BTCUSD",1643672305002,0.3,38485.0,38477.0,0.24602929]
["bitfinex","BTCUSD",1643672305201,0.38943028,38484.0,38477.0,0.24602929]
["bitfinex","BTCUSD",1643672305402,0.32443128,38484.0,38477.0,0.24602929]
["bitfinex","BTCUSD",1643672305603,0.22638309,38480.0,38477.0,0.24602929]
["bitfinex","BTCUSD",1643672305801,0.10466228,38479.0,38477.0,0.129982]
["bitfinex","BTCUSD",1643672306001,0.10466228,38479.0,38477.0,0.13111516]
["bitfinex","BTCUSD",1643672306200,0.10466228,38479.0,38477.0,0.1961112]
["bitfinex","BTCUSD",1643672307003,0.10466228,38479.0,38477.0,0.19497804]
["bitfinex","BTCUSD",1643672307954,0.10588695,38479.0,38478.0,0.30148056]
["bitfinex","BTCUSD",1643672308154,0.10588695,38479.0,38478.0,0.00148056]
["bitfinex","BTCUSD",1643672310755,0.00122467,38479.0,38478.0,0.00148056]
["bitfinex","BTCUSD",1643672311149,0.00122467,38479.0,38478.0,0.35322456]
["bitfinex","BTCUSD",1643672318458,0.00122467,38479.0,38478.0,0.00148056]
["bitfinex","BTCUSD",1643672319297,0.00122467,38479.0,38478.0,0.23614635]
["bitfinex","BTCUSD",1643672323956,0.00122467,38479.0,38478.0,0.00148056]
["bitfinex","BTCUSD",1643672325356,0.00122467,38479.0,38478.0,0.35322456]
["bitfinex","BTCUSD",1643672325858,0.00122467,38479.0,38478.0,0.60794953]
["bitfinex","BTCUSD",1643672328105,0.00122467,38479.0,38478.0,0.35322456]
["bitfinex","BTCUSD",1643672329505,0.00122467,38479.0,38478.0,0.59720333]
["bitfinex","BTCUSD",1643672329907,0.00122467,38479.0,38478.0,0.35322456]
["bitfinex","BTCUSD",1643672331053,0.00122467,38479.0,38478.0,0.59676336]
["bitfinex","BTCUSD",1643672331651,0.00122467,38479.0,38478.0,0.35322456]
["bitfinex","BTCUSD",1643672332255,0.00122467,38479.0,38478.0,0.61514593]
["bitfinex","BTCUSD",1643672333052,0.00122467,38479.0,38478.0,0.35322456]
["bitfinex","BTCUSD",1643672344198,0.00122467,38479.0,38478.0,0.60032247]
["bitfinex","BTCUSD",1643672346049,0.09249304,38485.0,38479.0,0.6]
["bitfinex","BTCUSD",1643672346250,0.09249304,38485.0,38481.0,0.064985]
["bitfinex","BTCUSD",1643672346450,0.32739951,38489.0,38482.0,0.351744]
["bitfinex","BTCUSD",1643672346651,0.32739951,38489.0,38480.0,0.12996812]
["bitfinex","BTCUSD",1643672346950,0.32739951,38489.0,38480.0,0.17996812]
["bitfinex","BTCUSD",1643672347154,0.32739951,38489.0,38483.0,0.30857706]
["bitfinex","BTCUSD",1643672347353,0.32739951,38489.0,38484.0,0.06498308]
["bitfinex","BTCUSD",1643672347651,0.32739951,38490.0,38484.0,0.06498308]
["bitfinex","BTCUSD",1643672347852,0.32739951,38490.0,38485.0,0.064984]
["bitfinex","BTCUSD",1643672348150,0.09382317,38489.0,38485.0,0.064984]
["bitfinex","BTCUSD",1643672348350,0.42122268,38489.0,38485.0,0.064984]
["bitfinex","BTCUSD",1643672348751,0.09382317,38489.0,38486.0,0.12996808]
["bitfinex","BTCUSD",1643672349402,0.4225047,38489.0,38486.0,0.12996808]
["bitfinex","BTCUSD",1643672349705,0.09510519,38489.0,38486.0,0.12996808]
["bitfinex","BTCUSD",1643672350301,0.09382317,38489.0,38486.0,0.12996808]
["bitfinex","BTCUSD",1643672350701,0.09510519,38489.0,38486.0,0.12996808]
["bitfinex","BTCUSD",1643672350904,0.09510519,38489.0,38486.0,0.2599355]
["bitfinex","BTCUSD",1643672351302,0.09510519,38489.0,38486.0,0.3099355]
["bitfinex","BTCUSD",1643672351501,0.09382317,38489.0,38486.0,0.3099355]
["bitfinex","BTCUSD",1643672351901,0.09510447,38489.0,38486.0,0.2599355]
["bitfinex","BTCUSD",1643672352501,0.09510447,38489.0,38486.0,0.3099355]
["bitfinex","BTCUSD",1643672352702,0.09382317,38489.0,38486.0,0.3099355]
["bitfinex","BTCUSD",1643672352972,0.09510447,38489.0,38488.0,0.00150809]
["bitfinex","BTCUSD",1643672353750,0.44684847,38489.0,38488.0,0.00150809]
["bitfinex","BTCUSD",1643672353950,0.44556717,38489.0,38488.0,0.00150809]
["bitfinex","BTCUSD",1643672355153,0.77296668,38489.0,38488.0,0.00150809]
["bitfinex","BTCUSD",1643672355354,0.3,38488.0,38487.0,0.06333674]
["bitfinex","BTCUSD",1643672355556,0.3,38488.0,38484.0,0.1299782]
["bitfinex","BTCUSD",1643672355557,1.73049588,38488.0,38484.0,0.1299782]
["bitfinex","BTCUSD",1643672355757,1.73049588,38488.0,38479.0,0.00115544]
["bitfinex","BTCUSD",1643672355758,0.73265622,38485.0,38479.0,0.00115544]
["bitfinex","BTCUSD",1643672355954,1.31397645,38484.0,38479.0,0.00115544]
["bitfinex","BTCUSD",1643672356154,0.32835446,38481.0,38479.0,0.00115544]
["bitfinex","BTCUSD",1643672356355,0.671371,38480.0,38479.0,0.00115544]
["bitfinex","BTCUSD",1643672356556,0.671371,38480.0,38468.0,0.4458504]
["bitfinex","BTCUSD",1643672356809,0.671371,38480.0,38473.0,0.13001128]
["bitfinex","BTCUSD",1643672356810,0.2849421,38475.0,38473.0,0.13001128]
["bitfinex","BTCUSD",1643672357311,0.052,38480.0,38474.0,0.02036774]
["bitfinex","BTCUSD",1643672357516,0.052,38480.0,38473.0,0.13001128]
["bitfinex","BTCUSD",1643672357710,0.26033506,38479.0,38474.0,0.065005]
["bitfinex","BTCUSD",1643672357911,0.2600737,38479.0,38474.0,0.065005]
["bitfinex","BTCUSD",1643672358111,0.28065453,38481.0,38474.0,0.065005]
["bitfinex","BTCUSD",1643672358512,0.065002,38479.0,38474.0,0.065005]
["bitfinex","BTCUSD",1643672358712,0.25764398,38478.0,38475.0,0.06500257]
["bitfinex","BTCUSD",1643672358913,0.25764398,38478.0,38476.0,0.065002]
["bitfinex","BTCUSD",1643672359914,0.32264698,38478.0,38476.0,0.065002]
["bitfinex","BTCUSD",1643672360120,0.2404597,38477.0,38476.0,0.065002]
["bitfinex","BTCUSD",1643672360852,0.3238892,38477.0,38476.0,0.065002]
["bitfinex","BTCUSD",1643672361053,0.0834295,38477.0,38476.0,0.065002]
["bitfinex","BTCUSD",1643672361253,0.130008,38478.0,38476.0,0.065002]
["bitfinex","BTCUSD",1643672361452,0.24031428,38477.0,38476.0,0.065002]
["bitfinex","BTCUSD",1643672362052,0.24031428,38477.0,38475.0,0.06616384]
["bitfinex","BTCUSD",1643672362452,0.24031428,38477.0,38475.0,0.06500257]
["bitfinex","BTCUSD",1643672362953,0.47556558,38477.0,38475.0,0.06500257]
["bitfinex","BTCUSD",1643672363154,0.24122824,38476.0,38475.0,0.06500257]
["bitfinex","BTCUSD",1643672364999,0.3115521,38477.0,38475.0,0.06500257]
["bitfinex","BTCUSD",1643672365203,0.24141815,38476.0,38475.0,0.06500257]
["bitfinex","BTCUSD",1643672366600,0.3115521,38477.0,38475.0,0.06500257]
["bitfinex","BTCUSD",1643672367201,0.2352513,38477.0,38475.0,0.06500257]
["bitfinex","BTCUSD",1643672367601,0.23510952,38480.0,38475.0,0.06500257]
["bitfinex","BTCUSD",1643672367806,0.23510952,38480.0,38477.0,0.06500016]
["bitfinex","BTCUSD",1643672368457,0.30011052,38480.0,38477.0,0.06500016]
["bitfinex","BTCUSD",1643672368753,0.30011052,38480.0,38477.0,0.06557873]
["bitfinex","BTCUSD",1643672369156,0.065001,38480.0,38477.0,0.13057973]
["bitfinex","BTCUSD",1643672369355,0.36746302,38485.0,38477.0,0.06557873]
["bitfinex","BTCUSD",1643672369356,0.03910856,38485.0,38477.0,0.06557873]
["bitfinex","BTCUSD",1643672369562,0.03910856,38485.0,38477.0,0.11557873]
["bitfinex","BTCUSD",1643672369858,0.25811855,38487.0,38477.0,0.11628541]
["bitfinex","BTCUSD",1643672370054,0.00134741,38484.0,38477.0,0.11628541]
["bitfinex","BTCUSD",1643672370256,0.27055659,38483.0,38477.0,0.11628541]
["bitfinex","BTCUSD",1643672370953,0.27055659,38483.0,38477.0,0.11500016]
["bitfinex","BTCUSD",1643672371154,0.27055659,38483.0,38478.0,0.064994]
["bitfinex","BTCUSD",1643672371356,0.40054759,38483.0,38479.0,0.06499508]
["bitfinex","BTCUSD",1643672371708,0.57225906,38483.0,38479.0,0.06499508]
["bitfinex","BTCUSD",1643672371905,0.62225906,38483.0,38479.0,0.06499508]
["bitfinex","BTCUSD",1643672372107,0.62083169,38483.0,38479.0,0.06499508]
["bitfinex","BTCUSD",1643672372311,0.23488151,38482.0,38479.0,0.06499508]
["bitfinex","BTCUSD",1643672372508,0.29988351,38482.0,38479.0,0.06628025]
["bitfinex","BTCUSD",1643672372707,0.351744,38481.0,38479.0,0.06628025]
["bitfinex","BTCUSD",1643672372908,0.130001,38482.0,38481.0,0.00153818]
["bitfinex","BTCUSD",1643672375757,0.3654642,38482.0,38481.0,0.00153818]
["bitfinex","BTCUSD",1643672375953,0.7172082,38482.0,38481.0,0.00153818]
["bitfinex","BTCUSD",1643672376953,0.7172082,38482.0,38481.0,0.00146872]
["bitfinex","BTCUSD",1643672377956,0.7172082,38482.0,38479.0,0.06770988]
["bitfinex","BTCUSD",1643672378154,0.371363,38481.0,38479.0,0.06654792]
["bitfinex","BTCUSD",1643672378359,0.371363,38481.0,38479.0,0.06770988]
["bitfinex","BTCUSD",1643672379499,0.065002,38481.0,38479.0,0.06654792]
["bitfinex","BTCUSD",1643672380601,0.23388772,38480.0,38479.0,0.06654792]
["bitfinex","BTCUSD",1643672381602,0.065002,38481.0,38479.0,0.06654792]
["bitfinex","BTCUSD",1643672381801,0.115002,38481.0,38479.0,0.06654792]
["bitfinex","BTCUSD",1643672382001,0.53593271,38480.0,38479.0,0.06654792]
["bitfinex","BTCUSD",1643672382305,0.58767671,38480.0,38479.0,0.06654792]
["bitfinex","BTCUSD",1643672383152,0.58767671,38480.0,38479.0,0.00155284]
["bitfinex","BTCUSD",1643672384053,0.71768971,38480.0,38479.0,0.00155284]
["bitfinex","BTCUSD",1643672384452,0.59691514,38480.0,38479.0,0.00155284]
["bitfinex","BTCUSD",1643672385052,0.3,38479.0,38473.0,0.130003]
["bitfinex","BTCUSD",1643672385255,0.2520293,38478.0,38474.0,0.06500871]
["bitfinex","BTCUSD",1643672385552,0.481766,38477.0,38474.0,0.06500871]
["bitfinex","BTCUSD",1643672386353,0.40570195,38476.0,38474.0,0.06500871]
["bitfinex","BTCUSD",1643672387000,0.47071195,38476.0,38474.0,0.06500871]
["bitfinex","BTCUSD",1643672387799,0.48089698,38476.0,38474.0,0.06500871]
["bitfinex","BTCUSD",1643672387999,0.58246148,38476.0,38474.0,0.06500871]
["bitfinex","BTCUSD",1643672389401,0.46947586,38476.0,38474.0,0.06500871]
["bitfinex","BTCUSD",1643672390453,0.36791136,38476.0,38474.0,0.06500871]
["bitfinex","BTCUSD",1643672392950,0.36281885,38476.0,38474.0,0.06500871]
["bitfinex","BTCUSD",1643672393150,0.41281885,38476.0,38474.0,0.06500871]
["bitfinex","BTCUSD",1643672393351,0.36281885,38476.0,38474.0,0.06500871]
["bitfinex","BTCUSD",1643672393854,0.5784246,38475.0,38473.0,0.00140977]
["bitfinex","BTCUSD",1643672394215,0.115015,38474.0,38473.0,0.00140977]
["bitfinex","BTCUSD",1643672394406,0.421376,38474.0,38473.0,0.00140977]
["bitfinex","BTCUSD",1643672395105,0.486389,38474.0,38471.0,0.05]
["bitfinex","BTCUSD",1643672395305,0.180028,38474.0,38472.0,0.13142313]
["bitfinex","BTCUSD",1643672396309,0.180028,38474.0,38472.0,0.1300133]
["bitfinex","BTCUSD",1643672396811,0.130028,38474.0,38472.0,0.1300133]
["bitfinex","BTCUSD",1643672397812,0.00508517,38473.0,38472.0,0.1300133]
["bitfinex","BTCUSD",1643672398074,0.00508517,38473.0,38472.0,0.1800133]
["bitfinex","BTCUSD",1643672398671,0.00508517,38473.0,38472.0,0.1300133]
["bitfinex","BTCUSD",1643672402906,0.065015,38474.0,38472.0,0.1300133]
["bitfinex","BTCUSD",1643672408361,0.065015,38474.0,38472.0,0.12993319]
["bitfinex","BTCUSD",1643672418903,0.30041292,38474.0,38472.0,0.12993319]
["bitfinex","BTCUSD",1643672419106,0.30435236,38473.0,38471.0,0.00109263]
["bitfinex","BTCUSD",1643672419305,0.08924599,38470.0,38469.0,0.180017]
["bitfinex","BTCUSD",1643672422860,0.09434144,38470.0,38469.0,0.180017]
["bitfinex","BTCUSD",1643672428078,0.34884499,38470.0,38469.0,0.130017]
["bitfinex","BTCUSD",1643672428278,0.065023,38469.0,38468.0,0.00114805]
["bitfinex","BTCUSD",1643672428474,0.98788752,38469.0,38468.0,0.00114805]
["bitfinex","BTCUSD",1643672428674,0.723384,38469.0,38468.0,0.00114805]
["bitfinex","BTCUSD",1643672428875,0.723384,38469.0,38464.0,0.13003779]
["bitfinex","BTCUSD",1643672429072,1.10139417,38469.0,38464.0,0.13003779]
["bitfinex","BTCUSD",1643672429276,0.065028,38468.0,38457.0,0.1206]
["bitfinex","BTCUSD",1643672429480,0.06503,38465.0,38463.0,0.01389951]
["bitfinex","BTCUSD",1643672429680,0.052,38464.0,38457.0,0.1206]
["bitfinex","BTCUSD",1643672429873,1.78337699,38462.0,38458.0,0.131154]
["bitfinex","BTCUSD",1643672430277,1.78337699,38462.0,38459.0,0.05115192]
["bitfinex","BTCUSD",1643672430473,0.24466575,38461.0,38459.0,0.11618192]
["bitfinex","BTCUSD",1643672430876,0.24466575,38461.0,38460.0,0.06502958]
["bitfinex","BTCUSD",1643672431277,0.3376979,38461.0,38460.0,0.06502958]
["bitfinex","BTCUSD",1643672432907,0.34789134,38461.0,38460.0,0.06743546]
["bitfinex","BTCUSD",1643672433508,0.25485919,38461.0,38460.0,0.06743546]
["bitfinex","BTCUSD",1643672435966,0.30485919,38461.0,38460.0,0.06743546]
["bitfinex","BTCUSD",1643672438063,0.31585919,38461.0,38460.0,0.06743546]
["bitfinex","BTCUSD",1643672439311,0.26585919,38461.0,38460.0,0.06743546]
["bitfinex","BTCUSD",1643672439514,0.02119344,38461.0,38460.0,0.06743546]
["bitfinex","BTCUSD",1643672439718,0.02119344,38461.0,38460.0,0.71917946]
["bitfinex","BTCUSD",1643672439914,0.02119344,38461.0,38460.0,0.83512638]
["bitfinex","BTCUSD",1643672440514,0.49702598,38476.0,38460.0,1.28712638]
["bitfinex","BTCUSD",1643672440714,0.1139,38477.0,38463.0,0.065005]
["bitfinex","BTCUSD",1643672440715,0.17520895,38477.0,38463.0,0.065005]
["bitfinex","BTCUSD",1643672440913,0.2336123,38479.0,38466.0,0.19500621]
["bitfinex","BTCUSD",1643672441117,0.23714906,38479.0,38467.0,0.052]
["bitfinex","BTCUSD",1643672441316,0.23714906,38479.0,38468.0,0.052]
["bitfinex","BTCUSD",1643672441514,0.23714906,38479.0,38472.0,0.24448413]
["bitfinex","BTCUSD",1643672441515,0.29701057,38478.0,38472.0,0.24448413]
["bitfinex","BTCUSD",1643672441817,0.29701057,38478.0,38473.0,0.064999]
["bitfinex","BTCUSD",1643672442515,0.36201557,38478.0,38474.0,0.00115081]
["bitfinex","BTCUSD",1643672442713,0.36201557,38478.0,38474.0,0.06615581]
["bitfinex","BTCUSD",1643672442964,0.6470377,38478.0,38474.0,0.06736074]
["bitfinex","BTCUSD",1643672443560,0.6470377,38478.0,38474.0,0.13236572]
["bitfinex","BTCUSD",1643672444366,0.47702457,38478.0,38474.0,0.13236572]
["bitfinex","BTCUSD",1643672444562,0.71382845,38478.0,38474.0,0.13236572]
["bitfinex","BTCUSD",1643672444961,0.47702457,38478.0,38474.0,0.13236572]
["bitfinex","BTCUSD",1643672445563,0.71235174,38478.0,38474.0,0.13236572]
["bitfinex","BTCUSD",1643672445763,0.47702457,38478.0,38474.0,0.13236572]
["bitfinex","BTCUSD",1643672447117,0.47702457,38478.0,38474.0,0.13121491]
["bitfinex","BTCUSD",1643672447314,0.47702457,38478.0,38474.0,0.13236572]
["bitfinex","BTCUSD",1643672447714,0.42702457,38478.0,38474.0,0.13236572]
["bitfinex","BTCUSD",1643672447913,0.42702457,38478.0,38476.0,0.00397411]
["bitfinex","BTCUSD",1643672448114,0.47702457,38478.0,38476.0,0.00397411]
["bitfinex","BTCUSD",1643672449216,0.90012683,38477.0,38476.0,0.00397411]
["bitfinex","BTCUSD",1643672449415,0.065017,38475.0,38472.0,0.13000418]
["bitfinex","BTCUSD",1643672449616,0.371378,38474.0,38472.0,0.13000418]
["bitfinex","BTCUSD",1643672450015,0.14159598,38474.0,38472.0,0.13000418]
["bitfinex","BTCUSD",1643672450219,0.26166987,38473.0,38470.0,0.06501917]
["bitfinex","BTCUSD",1643672450486,0.26166987,38473.0,38464.0,0.5053]
["bitfinex","BTCUSD",1643672450487,0.351744,38472.0,38464.0,0.5053]
["bitfinex","BTCUSD",1643672450678,0.25029447,38471.0,38464.0,0.5053]
["bitfinex","BTCUSD",1643672450875,0.05,38470.0,38464.0,0.5053]
["bitfinex","BTCUSD",1643672451075,0.065022,38470.0,38464.0,0.5053]
["bitfinex","BTCUSD",1643672451278,0.065022,38470.0,38467.0,0.06502261]
["bitfinex","BTCUSD",1643672452078,0.065022,38470.0,38467.0,0.06572618]
["bitfinex","BTCUSD",1643672452478,0.130044,38470.0,38467.0,0.06572618]
["bitfinex","BTCUSD",1643672452977,0.13136226,38470.0,38469.0,0.00156607]
["bitfinex","BTCUSD",1643672453177,0.23136226,38470.0,38469.0,0.00156607]
["bitfinex","BTCUSD",1643672453380,0.49128694,38470.0,38469.0,0.00156607]
["bitfinex","BTCUSD",1643672454518,0.23136226,38470.0,38469.0,0.00156607]
["bitfinex","BTCUSD",1643672454818,0.13136226,38470.0,38469.0,0.00156607]
["bitfinex","BTCUSD",1643672455823,0.37946871,38470.0,38469.0,0.00156607]
["bitfinex","BTCUSD",1643672456225,0.13136226,38470.0,38469.0,0.00156607]
["bitfinex","BTCUSD",1643672456421,0.06634026,38470.0,38469.0,0.00156607]
["bitfinex","BTCUSD",1643672457964,0.06634026,38470.0,38468.0,0.00298512]
["bitfinex","BTCUSD",1643672458159,0.06634026,38470.0,38468.0,0.00424786]
["bitfinex","BTCUSD",1643672459261,0.06634026,38470.0,38468.0,0.00298512]
["bitfinex","BTCUSD",1643672460460,0.00131826,38470.0,38468.0,0.00298512]
["bitfinex","BTCUSD",1643672460858,0.00131826,38470.0,38469.0,0.351744]
["bitfinex","BTCUSD",1643672462712,0.00131826,38470.0,38469.0,0.321744]
["bitfinex","BTCUSD",1643672463012,0.1031686,38473.0,38469.0,0.38832941]
["bitfinex","BTCUSD",1643672463212,0.1031686,38473.0,38470.0,0.065008]
["bitfinex","BTCUSD",1643672464212,0.1031686,38473.0,38470.0,0.06629889]
["bitfinex","BTCUSD",1643672464411,0.1031686,38473.0,38471.0,0.06500787]
["bitfinex","BTCUSD",1643672465661,0.00131826,38474.0,38471.0,0.06500787]
["bitfinex","BTCUSD",1643672466660,0.00131826,38474.0,38471.0,0.06629319]
["bitfinex","BTCUSD",1643672466860,0.08983074,38473.0,38471.0,0.06629319]
["bitfinex","BTCUSD",1643672467060,0.00131826,38474.0,38471.0,0.06629319]
["bitfinex","BTCUSD",1643672467662,0.00131826,38474.0,38471.0,0.06500787]
["bitfinex","BTCUSD",1643672467860,0.065011,38476.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672468060,0.23530233,38475.0,38473.0,0.13159016]
["bitfinex","BTCUSD",1643672468260,0.31306684,38475.0,38473.0,0.13159016]
["bitfinex","BTCUSD",1643672469618,0.43838479,38474.0,38473.0,0.13159016]
["bitfinex","BTCUSD",1643672469817,0.59008279,38474.0,38473.0,0.13159016]
["bitfinex","BTCUSD",1643672470020,0.351698,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672470219,0.59027201,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672471017,0.351698,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672471217,0.58700021,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672471617,0.63700021,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672472020,0.401698,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672472220,0.58779605,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672472623,0.351698,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672472819,0.2905417,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672473067,0.24186008,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672473267,0.00131838,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672475173,0.35301638,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672476169,0.58847844,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672476370,0.35301638,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672480664,0.00131838,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672481264,0.00131838,38474.0,38473.0,0.3251826]
["bitfinex","BTCUSD",1643672482868,0.08712482,38474.0,38473.0,0.3251826]
["bitfinex","BTCUSD",1643672483370,0.08712482,38474.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672486326,0.32801017,38477.0,38473.0,0.06658116]
["bitfinex","BTCUSD",1643672486528,0.32801017,38477.0,38473.0,0.26158262]
["bitfinex","BTCUSD",1643672486730,0.3304881,38479.0,38473.0,0.31146408]
["bitfinex","BTCUSD",1643672486928,0.00247793,38479.0,38473.0,0.31146408]
["bitfinex","BTCUSD",1643672487528,0.093928,38478.0,38473.0,0.31261037]
["bitfinex","BTCUSD",1643672487826,0.00131798,38477.0,38475.0,0.06695359]
["bitfinex","BTCUSD",1643672490571,0.00131798,38477.0,38476.0,0.25205115]
["bitfinex","BTCUSD",1643672490777,0.00131798,38477.0,38476.0,0.5220616]
["bitfinex","BTCUSD",1643672490977,0.00131798,38477.0,38476.0,0.9257596]
["bitfinex","BTCUSD",1643672492926,0.00115762,38479.0,38476.0,0.99285644]
["bitfinex","BTCUSD",1643672493126,0.00131798,38480.0,38476.0,0.43910729]
["bitfinex","BTCUSD",1643672493332,0.00115764,38479.0,38476.0,0.43910729]
["bitfinex","BTCUSD",1643672494025,0.00115764,38479.0,38477.0,0.21373533]
["bitfinex","BTCUSD",1643672494227,0.00131798,38480.0,38478.0,0.252]
["bitfinex","BTCUSD",1643672494427,0.00115766,38479.0,38478.0,0.38198231]
["bitfinex","BTCUSD",1643672494732,0.00115766,38479.0,38478.0,0.23198231]
["bitfinex","BTCUSD",1643672494929,0.00115766,38479.0,38477.0,0.06499127]
["bitfinex","BTCUSD",1643672495128,0.00115766,38479.0,38476.0,0.00210784]
["bitfinex","BTCUSD",1643672495328,0.351698,38478.0,38476.0,0.00210784]
["bitfinex","BTCUSD",1643672495573,0.37614903,38477.0,38476.0,0.00210784]
["bitfinex","BTCUSD",1643672495772,0.71256303,38477.0,38476.0,0.00210784]
["bitfinex","BTCUSD",1643672496571,0.00229159,38475.0,38466.0,0.130025]
["bitfinex","BTCUSD",1643672496772,0.416713,38474.0,38467.0,0.06501489]
["bitfinex","BTCUSD",1643672496972,0.416713,38474.0,38473.0,0.00114614]
["bitfinex","BTCUSD",1643672497172,0.68499319,38474.0,38473.0,0.00114614]
["bitfinex","BTCUSD",1643672497773,0.68499319,38474.0,38467.0,0.06501489]
["bitfinex","BTCUSD",1643672497974,0.065018,38472.0,38467.0,0.06501489]
["bitfinex","BTCUSD",1643672498172,0.23694624,38471.0,38469.0,0.065014]
["bitfinex","BTCUSD",1643672498374,0.23694624,38471.0,38467.0,0.06501489]
["bitfinex","BTCUSD",1643672498375,0.32874315,38471.0,38467.0,0.06501489]
["bitfinex","BTCUSD",1643672498585,0.32874315,38471.0,38464.0,0.3881]
["bitfinex","BTCUSD",1643672498586,0.29157351,38468.0,38464.0,0.3881]
["bitfinex","BTCUSD",1643672498774,0.29157351,38468.0,38464.0,0.05]
["bitfinex","BTCUSD",1643672498775,0.27567829,38467.0,38464.0,0.05]
["bitfinex","BTCUSD",1643672498974,0.27567829,38467.0,38462.0,0.130037]
["bitfinex","BTCUSD",1643672498975,0.27567829,38467.0,38462.0,0.05]
["bitfinex","BTCUSD",1643672499226,0.27567829,38467.0,38458.0,0.7623]
["bitfinex","BTCUSD",1643672499627,0.27567829,38467.0,38460.0,0.13004647]
["bitfinex","BTCUSD",1643672499929,0.065031,38466.0,38461.0,0.065027]
["bitfinex","BTCUSD",1643672500125,0.25707622,38465.0,38461.0,0.065027]
["bitfinex","BTCUSD",1643672500529,0.27649297,38467.0,38461.0,0.065027]
["bitfinex","BTCUSD",1643672500728,0.07544703,38463.0,38462.0,0.00115221]
["bitfinex","BTCUSD",1643672501427,0.338436,38463.0,38462.0,0.00115221]
["bitfinex","BTCUSD",1643672501630,0.338436,38463.0,38460.0,0.13004647]
["bitfinex","BTCUSD",1643672501831,0.338436,38463.0,38461.0,0.00115224]
["bitfinex","BTCUSD",1643672502028,0.23654022,38462.0,38461.0,0.00115224]
["bitfinex","BTCUSD",1643672502229,0.07544703,38463.0,38461.0,0.00115224]
["bitfinex","BTCUSD",1643672502981,0.07684275,38463.0,38462.0,0.00306895]
["bitfinex","BTCUSD",1643672503173,0.31567261,38463.0,38462.0,0.00306895]
["bitfinex","BTCUSD",1643672503574,0.07684275,38463.0,38462.0,0.00306895]
["bitfinex","BTCUSD",1643672503776,0.24428772,38463.0,38462.0,0.00306895]
["bitfinex","BTCUSD",1643672504179,0.00139572,38463.0,38462.0,0.00306895]
["bitfinex","BTCUSD",1643672504775,0.23742055,38463.0,38462.0,0.00306895]
["bitfinex","BTCUSD",1643672504972,0.00139572,38463.0,38462.0,0.00306895]
["bitfinex","BTCUSD",1643672506173,0.23677176,38463.0,38462.0,0.00306895]
["bitfinex","BTCUSD",1643672507822,0.23677176,38463.0,38462.0,0.00162694]
["bitfinex","BTCUSD",1643672508022,0.00139572,38463.0,38462.0,0.00162694]
["bitfinex","BTCUSD",1643672508423,0.00139572,38463.0,38462.0,0.35332494]
["bitfinex","BTCUSD",1643672511280,0.00139572,38463.0,38462.0,0.00162694]
["bitfinex","BTCUSD",1643672511775,0.23427385,38463.0,38462.0,0.00162694]
["bitfinex","BTCUSD",1643672511977,0.00139572,38463.0,38462.0,0.00162694]
["bitfinex","BTCUSD",1643672512175,0.23763557,38463.0,38462.0,0.00162694]
["bitfinex","BTCUSD",1643672512777,0.00139572,38463.0,38461.0,0.00114645]
["bitfinex","BTCUSD",1643672512978,0.24257238,38463.0,38461.0,0.00114645]
["bitfinex","BTCUSD",1643672513577,0.00139572,38463.0,38461.0,0.00114645]
["bitfinex","BTCUSD",1643672513783,0.23489901,38463.0,38460.0,0.06809679]
["bitfinex","BTCUSD",1643672513979,0.2358692,38463.0,38460.0,0.06924325]
["bitfinex","BTCUSD",1643672514431,0.24282047,38463.0,38460.0,0.06924325]
["bitfinex","BTCUSD",1643672514632,0.24628898,38463.0,38460.0,0.00421653]
["bitfinex","BTCUSD",1643672514932,0.24628898,38463.0,38460.0,0.00307007]
["bitfinex","BTCUSD",1643672515132,0.24628898,38463.0,38460.0,0.00421655]
["bitfinex","BTCUSD",1643672515334,0.24628898,38463.0,38460.0,0.06924716]
["bitfinex","BTCUSD",1643672516137,0.24628898,38463.0,38460.0,0.06810068]
["bitfinex","BTCUSD",1643672516333,0.24628898,38463.0,38460.0,0.06924724]
["bitfinex","BTCUSD",1643672516535,0.24628898,38463.0,38460.0,0.00421663]
["bitfinex","BTCUSD",1643672516738,0.37636798,38463.0,38460.0,0.00421663]
["bitfinex","BTCUSD",1643672516936,0.065039,38462.0,38460.0,0.00421663]
["bitfinex","BTCUSD",1643672517136,0.23647327,38461.0,38460.0,0.00421663]
["bitfinex","BTCUSD",1643672517339,0.23647327,38461.0,38460.0,0.00307007]
["bitfinex","BTCUSD",1643672517539,0.28847327,38461.0,38460.0,0.00307007]
["bitfinex","BTCUSD",1643672517972,0.28847327,38461.0,38460.0,0.00144313]
["bitfinex","BTCUSD",1643672518667,0.052,38461.0,38460.0,0.00144313]
["bitfinex","BTCUSD",1643672518869,0.28491627,38461.0,38460.0,0.00144313]
["bitfinex","BTCUSD",1643672519279,0.63661427,38461.0,38460.0,0.00144313]
["bitfinex","BTCUSD",1643672519674,0.63661427,38461.0,38460.0,0.00136006]
["bitfinex","BTCUSD",1643672520271,0.365046,38459.0,38458.0,0.0011]
["bitfinex","BTCUSD",1643672520570,1.34429327,38459.0,38458.0,0.0011]
["bitfinex","BTCUSD",1643672520770,1.04429327,38459.0,38458.0,0.0011]
["bitfinex","BTCUSD",1643672522814,1.04568887,38459.0,38458.0,0.00400631]
["bitfinex","BTCUSD",1643672524917,0.25,38458.0,38457.0,0.00359889]
["bitfinex","BTCUSD",1643672525120,0.57980329,38458.0,38457.0,0.00359889]
["bitfinex","BTCUSD",1643672525773,0.57980329,38458.0,38457.0,0.0022]
["bitfinex","BTCUSD",1643672526372,0.32980329,38458.0,38457.0,0.0022]
["bitfinex","BTCUSD",1643672529233,0.3,38457.0,38453.0,0.0022]
["bitfinex","BTCUSD",1643672529434,0.065056,38455.0,38453.0,0.0022]
["bitfinex","BTCUSD",1643672529640,0.27469713,38454.0,38450.0,0.5419]
["bitfinex","BTCUSD",1643672529833,0.32669713,38454.0,38451.0,0.05]
["bitfinex","BTCUSD",1643672530032,0.43261238,38453.0,38450.0,0.5419]
["bitfinex","BTCUSD",1643672530237,0.33979096,38452.0,38450.0,0.5419]
["bitfinex","BTCUSD",1643672530433,0.26362359,38451.0,38450.0,0.5419]
["bitfinex","BTCUSD",1643672530633,0.31562359,38451.0,38450.0,0.5419]
["bitfinex","BTCUSD",1643672531031,0.66732159,38451.0,38450.0,0.5419]
["bitfinex","BTCUSD",1643672531632,0.6672203,38451.0,38450.0,0.5419]
["bitfinex","BTCUSD",1643672531832,0.6672203,38451.0,38450.0,0.54097537]
["bitfinex","BTCUSD",1643672535670,0.6672203,38451.0,38449.0,0.00438233]
["bitfinex","BTCUSD",1643672535872,0.65484599,38450.0,38449.0,0.00438233]
["bitfinex","BTCUSD",1643672536071,0.3,38449.0,38448.0,0.002]
["bitfinex","BTCUSD",1643672536270,1.077342,38449.0,38448.0,0.002]
["bitfinex","BTCUSD",1643672536471,0.777342,38449.0,38448.0,0.002]
["bitfinex","BTCUSD",1643672537928,0.77827287,38449.0,38448.0,0.002]
["bitfinex","BTCUSD",1643672539833,0.3,38447.0,38445.0,0.0034]
["bitfinex","BTCUSD",1643672540034,0.68229265,38446.0,38445.0,0.0034]
["bitfinex","BTCUSD",1643672542872,0.68322335,38446.0,38445.0,0.0034]
["bitfinex","BTCUSD",1643672543273,0.78322335,38446.0,38445.0,0.0034]
["bitfinex","BTCUSD",1643672545022,0.3,38443.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643672545225,0.69563712,38442.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643672545419,0.69563712,38442.0,38437.0,0.00441335]
["bitfinex","BTCUSD",1643672545822,0.69563712,38442.0,38440.0,0.01977147]
["bitfinex","BTCUSD",1643672546021,0.3,38440.0,38437.0,0.00441335]
["bitfinex","BTCUSD",1643672546221,0.3,38440.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643672546222,0.70497478,38439.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643672546522,0.065081,38438.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643672546723,0.32919134,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643672546923,0.55,38436.0,38414.0,3.70654245]
["bitfinex","BTCUSD",1643672547122,0.30720343,38435.0,38422.0,0.1]
["bitfinex","BTCUSD",1643672547328,0.30720343,38435.0,38425.0,0.045]
["bitfinex","BTCUSD",1643672547525,0.09612173,38434.0,38425.0,0.045]
["bitfinex","BTCUSD",1643672547726,0.24258645,38429.0,38425.0,0.045]
["bitfinex","BTCUSD",1643672547971,0.08915428,38428.0,38425.0,0.045]
["bitfinex","BTCUSD",1643672548969,0.08915428,38428.0,38425.0,0.04638102]
["bitfinex","BTCUSD",1643672549967,0.08915428,38428.0,38425.0,0.045]
["bitfinex","BTCUSD",1643672550167,0.08915428,38428.0,38425.0,0.04638102]
["bitfinex","BTCUSD",1643672552420,0.08915428,38428.0,38425.0,0.045]
["bitfinex","BTCUSD",1643672552619,0.08915428,38428.0,38425.0,0.04638102]
["bitfinex","BTCUSD",1643672553027,0.09008574,38428.0,38425.0,0.04638102]
["bitfinex","BTCUSD",1643672553619,0.09008574,38428.0,38425.0,0.045]
["bitfinex","BTCUSD",1643672553819,0.09008574,38428.0,38425.0,0.04625869]
["bitfinex","BTCUSD",1643672554822,0.09008574,38428.0,38425.0,0.045]
["bitfinex","BTCUSD",1643672555022,0.09008574,38428.0,38425.0,0.04625869]
["bitfinex","BTCUSD",1643672556070,0.09008574,38428.0,38425.0,0.045]
["bitfinex","BTCUSD",1643672556270,0.09008574,38428.0,38425.0,0.04625869]
["bitfinex","BTCUSD",1643672557271,0.09008574,38428.0,38425.0,0.045]
["bitfinex","BTCUSD",1643672557470,0.09008574,38428.0,38425.0,0.04628577]
["bitfinex","BTCUSD",1643672557673,0.09008574,38428.0,38426.0,0.32543508]
["bitfinex","BTCUSD",1643672557875,0.09008574,38428.0,38427.0,0.60887306]
["bitfinex","BTCUSD",1643672558071,0.00093146,38428.0,38427.0,1.01057106]
["bitfinex","BTCUSD",1643672558280,0.00093146,38428.0,38419.0,0.00514383]
["bitfinex","BTCUSD",1643672558281,0.05293146,38428.0,38419.0,0.00514383]
["bitfinex","BTCUSD",1643672558474,0.28017058,38427.0,38414.0,0.27123706]
["bitfinex","BTCUSD",1643672558673,0.23039263,38420.0,38414.0,0.27123706]
["bitfinex","BTCUSD",1643672558871,0.23039263,38420.0,38414.0,0.07599106]
["bitfinex","BTCUSD",1643672559836,0.052,38422.0,38414.0,0.07599106]
["bitfinex","BTCUSD",1643672560239,0.052,38422.0,38417.0,0.10179134]
["bitfinex","BTCUSD",1643672560637,0.59793426,38421.0,38417.0,0.15179134]
["bitfinex","BTCUSD",1643672561036,0.59793426,38421.0,38418.0,0.00137485]
["bitfinex","BTCUSD",1643672561037,0.24388488,38420.0,38418.0,0.00137485]
["bitfinex","BTCUSD",1643672561237,0.28739044,38422.0,38418.0,0.00137485]
["bitfinex","BTCUSD",1643672561238,0.351932,38419.0,38418.0,0.00137485]
["bitfinex","BTCUSD",1643672561438,0.28739044,38422.0,38418.0,0.00137485]
["bitfinex","BTCUSD",1643672561637,0.60126663,38421.0,38418.0,0.00137485]
["bitfinex","BTCUSD",1643672561839,0.5984814,38421.0,38418.0,0.00137485]
["bitfinex","BTCUSD",1643672562038,0.5984814,38421.0,38414.0,0.07599106]
["bitfinex","BTCUSD",1643672562239,0.2465494,38421.0,38418.0,0.00137485]
["bitfinex","BTCUSD",1643672562439,0.351932,38420.0,38418.0,0.00137485]
["bitfinex","BTCUSD",1643672562641,0.00093146,38428.0,38419.0,0.701932]
["bitfinex","BTCUSD",1643672562840,0.01896064,38430.0,38419.0,0.701932]
["bitfinex","BTCUSD",1643672562841,0.00093156,38422.0,38420.0,0.28018309]
["bitfinex","BTCUSD",1643672563075,0.00093156,38422.0,38421.0,0.351932]
["bitfinex","BTCUSD",1643672563674,0.00093156,38422.0,38421.0,0.72972294]
["bitfinex","BTCUSD",1643672563873,0.00093156,38422.0,38421.0,0.83172294]
["bitfinex","BTCUSD",1643672564276,0.00093156,38422.0,38421.0,0.553932]
["bitfinex","BTCUSD",1643672564477,0.00093156,38422.0,38421.0,0.403932]
["bitfinex","BTCUSD",1643672564873,0.00093156,38422.0,38421.0,0.70245089]
["bitfinex","BTCUSD",1643672566177,0.00093156,38422.0,38421.0,0.403932]
["bitfinex","BTCUSD",1643672567222,0.00093156,38422.0,38421.0,0.351932]
["bitfinex","BTCUSD",1643672567821,0.26707095,38422.0,38421.0,0.351932]
["bitfinex","BTCUSD",1643672568124,0.36827221,38422.0,38421.0,0.351932]
["bitfinex","BTCUSD",1643672568321,0.36827221,38422.0,38421.0,0.05]
["bitfinex","BTCUSD",1643672568322,0.72020421,38422.0,38421.0,0.05]
["bitfinex","BTCUSD",1643672568524,0.61900295,38422.0,38421.0,0.05]
["bitfinex","BTCUSD",1643672568721,0.61900295,38422.0,38420.0,0.00107232]
["bitfinex","BTCUSD",1643672568921,0.26707095,38422.0,38420.0,0.00107232]
["bitfinex","BTCUSD",1643672569524,0.26707095,38422.0,38416.0,0.065095]
["bitfinex","BTCUSD",1643672569725,0.26707095,38422.0,38419.0,0.00113352]
["bitfinex","BTCUSD",1643672570775,0.26707095,38422.0,38416.0,0.065095]
["bitfinex","BTCUSD",1643672570973,0.26707095,38422.0,38419.0,0.00113353]
["bitfinex","BTCUSD",1643672571774,0.10471744,38424.0,38419.0,0.06622253]
["bitfinex","BTCUSD",1643672572073,0.10471744,38424.0,38419.0,0.065089]
["bitfinex","BTCUSD",1643672572277,0.00093156,38428.0,38419.0,0.06622253]
["bitfinex","BTCUSD",1643672572575,0.00093156,38428.0,38420.0,0.24578454]
["bitfinex","BTCUSD",1643672572785,0.00093156,38422.0,38420.0,0.34589712]
["bitfinex","BTCUSD",1643672572977,0.00093156,38422.0,38421.0,0.72287906]
["bitfinex","BTCUSD",1643672573379,0.00093156,38422.0,38421.0,0.36474188]
["bitfinex","BTCUSD",1643672573978,0.00093156,38422.0,38421.0,0.351932]
["bitfinex","BTCUSD",1643672575622,0.00093156,38422.0,38420.0,0.05111974]
["bitfinex","BTCUSD",1643672575822,0.00093156,38422.0,38420.0,0.00112283]
["bitfinex","BTCUSD",1643672576823,0.00093156,38422.0,38418.0,0.180171]
["bitfinex","BTCUSD",1643672577023,0.00093156,38422.0,38419.0,0.35305485]
["bitfinex","BTCUSD",1643672577823,0.09687975,38424.0,38419.0,0.35305485]
["bitfinex","BTCUSD",1643672578069,0.09687975,38424.0,38419.0,0.351932]
["bitfinex","BTCUSD",1643672578373,0.09687975,38424.0,38419.0,0.00112286]
["bitfinex","BTCUSD",1643672579372,0.09687975,38424.0,38418.0,0.180171]
["bitfinex","BTCUSD",1643672579572,0.09687975,38424.0,38420.0,0.06621183]
["bitfinex","BTCUSD",1643672580173,0.00093379,38425.0,38420.0,0.06621183]
["bitfinex","BTCUSD",1643672580375,0.00093379,38425.0,38420.0,0.13129816]
["bitfinex","BTCUSD",1643672580672,0.00093379,38425.0,38421.0,0.00112211]
["bitfinex","BTCUSD",1643672581820,0.00084225,38425.0,38420.0,0.18017533]
["bitfinex","BTCUSD",1643672582022,0.00084225,38425.0,38421.0,0.00112209]
["bitfinex","BTCUSD",1643672583021,0.00084225,38425.0,38420.0,0.18017533]
["bitfinex","BTCUSD",1643672583226,0.00084225,38425.0,38421.0,0.00112209]
["bitfinex","BTCUSD",1643672584228,0.00084225,38425.0,38420.0,0.18017533]
["bitfinex","BTCUSD",1643672584425,0.00084225,38425.0,38421.0,0.00112225]
["bitfinex","BTCUSD",1643672586474,0.00084225,38425.0,38420.0,0.18017533]
["bitfinex","BTCUSD",1643672586673,0.00084225,38425.0,38421.0,0.00112225]
["bitfinex","BTCUSD",1643672587976,0.00084225,38425.0,38422.0,0.00240842]
["bitfinex","BTCUSD",1643672588175,0.351932,38424.0,38422.0,0.00240842]
["bitfinex","BTCUSD",1643672588376,0.22605095,38423.0,38422.0,0.00240842]
["bitfinex","BTCUSD",1643672588576,0.57798295,38423.0,38422.0,0.00240842]
["bitfinex","BTCUSD",1643672590623,0.65182153,38423.0,38422.0,0.00240842]
["bitfinex","BTCUSD",1643672590822,0.29988953,38423.0,38422.0,0.00240842]
["bitfinex","BTCUSD",1643672592825,0.30080574,38423.0,38421.0,0.00353066]
["bitfinex","BTCUSD",1643672593875,0.30080574,38423.0,38421.0,0.00240842]
["bitfinex","BTCUSD",1643672597022,0.18701112,38423.0,38421.0,0.00240842]
["bitfinex","BTCUSD",1643672597821,0.00091576,38422.0,38420.0,0.00112225]
["bitfinex","BTCUSD",1643672598622,0.00091576,38422.0,38417.0,0.05269504]
["bitfinex","BTCUSD",1643672598822,0.00091576,38422.0,38419.0,0.00112228]
["bitfinex","BTCUSD",1643672599827,0.00091576,38422.0,38417.0,0.05269504]
["bitfinex","BTCUSD",1643672600023,0.00091576,38422.0,38419.0,0.00112229]
["bitfinex","BTCUSD",1643672600977,0.00091576,38422.0,38417.0,0.05269504]
["bitfinex","BTCUSD",1643672601176,0.00091576,38422.0,38419.0,0.00112229]
["bitfinex","BTCUSD",1643672602179,0.00091576,38422.0,38417.0,0.05269504]
["bitfinex","BTCUSD",1643672602482,0.00091576,38422.0,38419.0,0.00112229]
["bitfinex","BTCUSD",1643672602879,0.11317254,38423.0,38421.0,0.00148424]
["bitfinex","BTCUSD",1643672605722,0.11317254,38423.0,38417.0,0.05]
["bitfinex","BTCUSD",1643672605922,0.20445505,38423.0,38417.0,0.04779163]
["bitfinex","BTCUSD",1643672606121,0.20445505,38423.0,38420.0,0.00112225]
["bitfinex","BTCUSD",1643672606921,0.20445505,38423.0,38417.0,0.04779163]
["bitfinex","BTCUSD",1643672607123,0.20445505,38423.0,38420.0,0.00112226]
["bitfinex","BTCUSD",1643672607323,0.351932,38422.0,38420.0,0.00112226]
["bitfinex","BTCUSD",1643672607524,0.20445505,38423.0,38420.0,0.00112226]
["bitfinex","BTCUSD",1643672608171,0.20445505,38423.0,38416.0,0.130174]
["bitfinex","BTCUSD",1643672608172,0.25445505,38423.0,38416.0,0.130174]
["bitfinex","BTCUSD",1643672608372,0.25445505,38423.0,38420.0,0.00112226]
["bitfinex","BTCUSD",1643672608571,0.351932,38422.0,38420.0,0.00112226]
["bitfinex","BTCUSD",1643672608771,0.351932,38422.0,38420.0,0.00100751]
["bitfinex","BTCUSD",1643672609379,0.351932,38422.0,38414.0,0.25129]
["bitfinex","BTCUSD",1643672609575,0.25445505,38423.0,38414.0,0.30129]
["bitfinex","BTCUSD",1643672609772,0.25445505,38423.0,38414.0,0.56021707]
["bitfinex","BTCUSD",1643672610275,0.31955805,38423.0,38414.0,0.56021707]
["bitfinex","BTCUSD",1643672610872,0.28801735,38416.0,38414.0,0.56021707]
["bitfinex","BTCUSD",1643672611072,0.28801735,38416.0,38415.0,0.351932]
["bitfinex","BTCUSD",1643672611273,0.28801735,38416.0,38414.0,0.42911707]
["bitfinex","BTCUSD",1643672611471,0.28801735,38416.0,38414.0,0.17019]
["bitfinex","BTCUSD",1643672613622,0.20638551,38423.0,38414.0,0.17019]
["bitfinex","BTCUSD",1643672614023,0.15638551,38423.0,38414.0,0.17019]
["bitfinex","BTCUSD",1643672614223,0.15638551,38423.0,38414.0,0.12019]
["bitfinex","BTCUSD",1643672614423,0.15638551,38423.0,38417.0,0.00137431]
["bitfinex","BTCUSD",1643672615479,0.28092684,38420.0,38415.0,0.0651]
["bitfinex","BTCUSD",1643672615682,0.28092684,38420.0,38418.0,0.00137425]
["bitfinex","BTCUSD",1643672616678,0.28092684,38420.0,38415.0,0.0651]
["bitfinex","BTCUSD",1643672616878,0.28092684,38420.0,38417.0,0.00137429]
["bitfinex","BTCUSD",1643672617280,0.28092684,38420.0,38415.0,0.05647429]
["bitfinex","BTCUSD",1643672617682,0.24615755,38419.0,38415.0,0.05647429]
["bitfinex","BTCUSD",1643672617880,0.28092684,38420.0,38415.0,0.05647429]
["bitfinex","BTCUSD",1643672619918,0.28092684,38420.0,38415.0,0.12157258]
["bitfinex","BTCUSD",1643672620326,0.24231538,38419.0,38415.0,0.17157258]
["bitfinex","BTCUSD",1643672620618,0.28092684,38420.0,38415.0,0.10647429]
["bitfinex","BTCUSD",1643672621617,0.28092684,38420.0,38415.0,0.10784178]
["bitfinex","BTCUSD",1643672622627,0.28092684,38420.0,38415.0,0.10647429]
["bitfinex","BTCUSD",1643672622821,0.28092684,38420.0,38415.0,0.10784178]
["bitfinex","BTCUSD",1643672623893,0.28092684,38420.0,38415.0,0.10647429]
["bitfinex","BTCUSD",1643672624098,0.28092684,38420.0,38415.0,0.10784178]
["bitfinex","BTCUSD",1643672624894,0.28092684,38420.0,38415.0,0.05136749]
["bitfinex","BTCUSD",1643672624895,0.24219307,38419.0,38415.0,0.05136749]
["bitfinex","BTCUSD",1643672625094,0.24219307,38419.0,38415.0,0.05]
["bitfinex","BTCUSD",1643672625293,0.24219307,38419.0,38415.0,0.00136749]
["bitfinex","BTCUSD",1643672625495,0.52524734,38420.0,38415.0,0.00136749]
["bitfinex","BTCUSD",1643672625897,0.065109,38419.0,38415.0,0.00136749]
["bitfinex","BTCUSD",1643672626101,0.27889763,38418.0,38415.0,0.00136749]
["bitfinex","BTCUSD",1643672626494,0.27889763,38418.0,38412.0,0.01281287]
["bitfinex","BTCUSD",1643672626727,0.28468811,38412.0,38411.0,0.1725]
["bitfinex","BTCUSD",1643672626927,0.28468811,38412.0,38411.0,0.05]
["bitfinex","BTCUSD",1643672627127,0.28468811,38412.0,38410.0,0.0011]
["bitfinex","BTCUSD",1643672632069,0.52552436,38412.0,38410.0,0.0011]
["bitfinex","BTCUSD",1643672632270,0.34980911,38412.0,38410.0,0.0011]
["bitfinex","BTCUSD",1643672633273,0.59131338,38412.0,38410.0,0.0011]
["bitfinex","BTCUSD",1643672633472,0.34980911,38412.0,38410.0,0.0011]
["bitfinex","BTCUSD",1643672637227,0.28468811,38412.0,38410.0,0.0011]
["bitfinex","BTCUSD",1643672637826,0.28468811,38412.0,38411.0,0.00249494]
["bitfinex","BTCUSD",1643672638077,0.28468811,38412.0,38411.0,0.00275381]
["bitfinex","BTCUSD",1643672642424,0.78089975,38412.0,38411.0,0.00275381]
["bitfinex","BTCUSD",1643672642625,0.83089975,38412.0,38411.0,0.00275381]
["bitfinex","BTCUSD",1643672642824,1.13283175,38412.0,38411.0,0.00283381]
["bitfinex","BTCUSD",1643672643426,0.88283175,38412.0,38411.0,0.00283381]
["bitfinex","BTCUSD",1643672644626,0.93283175,38412.0,38411.0,0.00283381]
["bitfinex","BTCUSD",1643672646875,0.88283175,38412.0,38411.0,0.00283381]
["bitfinex","BTCUSD",1643672651725,0.93283175,38412.0,38411.0,0.00283381]
["bitfinex","BTCUSD",1643672653773,0.68662011,38412.0,38411.0,0.00283381]
["bitfinex","BTCUSD",1643672656583,0.78662011,38412.0,38411.0,0.00283381]
["bitfinex","BTCUSD",1643672657122,1.02815661,38412.0,38411.0,0.00283381]
["bitfinex","BTCUSD",1643672657919,1.02815661,38412.0,38411.0,0.00157487]
["bitfinex","BTCUSD",1643672658120,1.08015661,38412.0,38411.0,0.00157487]
["bitfinex","BTCUSD",1643672658522,1.08015661,38412.0,38411.0,0.0014677]
["bitfinex","BTCUSD",1643672661575,1.02815661,38412.0,38411.0,0.0014677]
["bitfinex","BTCUSD",1643672662379,0.78662011,38412.0,38411.0,0.0014677]
["bitfinex","BTCUSD",1643672662678,0.401932,38412.0,38411.0,0.0014677]
["bitfinex","BTCUSD",1643672662879,0.401932,38412.0,38410.0,0.005342]
["bitfinex","BTCUSD",1643672663077,0.115125,38412.0,38410.0,0.005342]
["bitfinex","BTCUSD",1643672663275,0.065125,38412.0,38410.0,0.005342]
["bitfinex","BTCUSD",1643672663675,0.065125,38412.0,38410.0,0.00406437]
["bitfinex","BTCUSD",1643672667226,0.165125,38412.0,38410.0,0.00406437]
["bitfinex","BTCUSD",1643672667628,0.351932,38411.0,38410.0,0.00406437]
["bitfinex","BTCUSD",1643672667825,0.351932,38411.0,38410.0,0.00318206]
["bitfinex","BTCUSD",1643672668085,0.115125,38412.0,38410.0,0.00318206]
["bitfinex","BTCUSD",1643672668683,0.065125,38412.0,38410.0,0.00318206]
["bitfinex","BTCUSD",1643672668884,0.115125,38412.0,38410.0,0.00318206]
["bitfinex","BTCUSD",1643672669090,0.351932,38411.0,38410.0,0.00318206]
["bitfinex","BTCUSD",1643672669286,0.115125,38412.0,38410.0,0.00318206]
["bitfinex","BTCUSD",1643672669689,0.115125,38412.0,38408.0,1.0022]
["bitfinex","BTCUSD",1643672669690,0.35,38410.0,38408.0,0.99872236]
["bitfinex","BTCUSD",1643672669895,0.35,38410.0,38408.0,0.99569856]
["bitfinex","BTCUSD",1643672669896,0.62808354,38409.0,38408.0,0.99569856]
["bitfinex","BTCUSD",1643672670086,0.62808354,38409.0,38408.0,0.80680678]
["bitfinex","BTCUSD",1643672670087,0.401932,38409.0,38408.0,0.80680678]
["bitfinex","BTCUSD",1643672670487,0.453932,38409.0,38408.0,0.80680678]
["bitfinex","BTCUSD",1643672672329,0.69788808,38409.0,38408.0,0.80680678]
["bitfinex","BTCUSD",1643672672931,0.69788808,38409.0,38408.0,0.8094193]
["bitfinex","BTCUSD",1643672682532,0.401932,38409.0,38408.0,0.8094193]
["bitfinex","BTCUSD",1643672684788,0.351932,38409.0,38408.0,0.8094193]
["bitfinex","BTCUSD",1643672685683,0.401932,38409.0,38408.0,0.8094193]
["bitfinex","BTCUSD",1643672687226,0.065128,38410.0,38408.0,0.8094193]
["bitfinex","BTCUSD",1643672690593,0.351932,38409.0,38408.0,0.8094193]
["bitfinex","BTCUSD",1643672690785,0.401932,38409.0,38408.0,0.8094193]
["bitfinex","BTCUSD",1643672695534,0.67859044,38409.0,38408.0,0.8094193]
["bitfinex","BTCUSD",1643672695737,0.467062,38409.0,38408.0,0.8094193]
["bitfinex","BTCUSD",1643672698075,0.467062,38409.0,38408.0,0.80854846]
["bitfinex","BTCUSD",1643672699679,0.70828624,38409.0,38408.0,0.80854846]
["bitfinex","BTCUSD",1643672700284,0.467062,38409.0,38408.0,0.80854846]
["bitfinex","BTCUSD",1643672700980,0.70909485,38409.0,38408.0,0.80854846]
["bitfinex","BTCUSD",1643672701580,0.467062,38409.0,38408.0,0.80854846]
["bitfinex","BTCUSD",1643672703027,0.71650081,38409.0,38408.0,0.80854846]
["bitfinex","BTCUSD",1643672704032,0.467062,38409.0,38408.0,0.80854846]
["bitfinex","BTCUSD",1643672705028,0.467062,38409.0,38408.0,0.83468577]
["bitfinex","BTCUSD",1643672706489,0.351932,38409.0,38408.0,0.83468577]
["bitfinex","BTCUSD",1643672706693,0.065128,38410.0,38408.0,0.83468577]
["bitfinex","BTCUSD",1643672707487,0.06505808,38410.0,38408.0,0.83468577]
["bitfinex","BTCUSD",1643672709231,0.01866064,38409.0,38408.0,0.83468577]
["bitfinex","BTCUSD",1643672709632,0.01866064,38409.0,38408.0,1.0097542]
["bitfinex","BTCUSD",1643672709829,0.01866064,38409.0,38408.0,0.83468577]
["bitfinex","BTCUSD",1643672711031,0.01866064,38409.0,38408.0,0.88468577]
["bitfinex","BTCUSD",1643672711733,0.01866064,38409.0,38408.0,0.85854846]
["bitfinex","BTCUSD",1643672711931,0.01866064,38409.0,38408.0,0.93854846]
["bitfinex","BTCUSD",1643672712736,0.01866064,38409.0,38408.0,0.88854846]
["bitfinex","BTCUSD",1643672713177,0.01866064,38409.0,38408.0,0.8913263]
["bitfinex","BTCUSD",1643672714876,0.01866064,38409.0,38408.0,0.9413263]
["bitfinex","BTCUSD",1643672715280,0.01866064,38409.0,38408.0,0.8913263]
["bitfinex","BTCUSD",1643672719435,0.01706652,38409.0,38408.0,0.8913263]
["bitfinex","BTCUSD",1643672719631,0.00933032,38409.0,38408.0,0.8913263]
["bitfinex","BTCUSD",1643672719831,0.01706652,38409.0,38408.0,0.8913263]
["bitfinex","BTCUSD",1643672722186,0.29372496,38409.0,38408.0,0.8913263]
["bitfinex","BTCUSD",1643672722578,0.36899852,38409.0,38408.0,0.8913263]
["bitfinex","BTCUSD",1643672725244,0.36899852,38409.0,38408.0,0.9413263]
["bitfinex","BTCUSD",1643672726747,0.01706652,38409.0,38408.0,0.9413263]
["bitfinex","BTCUSD",1643672731520,0.01706652,38409.0,38408.0,1.20232869]
["bitfinex","BTCUSD",1643672731737,0.01706652,38409.0,38408.0,1.35067869]
["bitfinex","BTCUSD",1643672731934,0.01706652,38409.0,38408.0,1.4416083]
["bitfinex","BTCUSD",1643672732339,0.02152919,38421.0,38412.0,0.08]
["bitfinex","BTCUSD",1643672732536,0.02152919,38421.0,38420.0,0.08]
["bitfinex","BTCUSD",1643672732740,0.37225027,38421.0,38420.0,0.08]
["bitfinex","BTCUSD",1643672733337,0.37225027,38421.0,38415.0,0.00111633]
["bitfinex","BTCUSD",1643672733338,0.15138779,38418.0,38415.0,0.00111633]
["bitfinex","BTCUSD",1643672733538,0.35,38420.0,38415.0,0.00111633]
["bitfinex","BTCUSD",1643672733539,0.64786239,38417.0,38415.0,0.00111633]
["bitfinex","BTCUSD",1643672733737,0.71297939,38417.0,38415.0,0.00111633]
["bitfinex","BTCUSD",1643672734137,0.71297939,38417.0,38408.0,1.08798474]
["bitfinex","BTCUSD",1643672734338,0.36104739,38417.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672734547,0.42855125,38416.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672734744,0.42855125,38416.0,38414.0,0.00111635]
["bitfinex","BTCUSD",1643672734745,1.08546169,38415.0,38414.0,0.00111635]
["bitfinex","BTCUSD",1643672735038,1.33619232,38415.0,38414.0,0.00111635]
["bitfinex","BTCUSD",1643672735242,1.10764107,38415.0,38414.0,0.00111635]
["bitfinex","BTCUSD",1643672735504,1.10764107,38415.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672735505,0.07542038,38410.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672735697,0.26257387,38409.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672736499,0.43305531,38410.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672737099,0.06513,38410.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672737701,0.1401257,38410.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672739106,0.06513,38410.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672740132,0.16875012,38410.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672742432,0.06513,38410.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672743482,0.06513,38410.0,38408.0,0.8613263]
["bitfinex","BTCUSD",1643672743680,0.06513,38410.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672743881,0.130245,38411.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672744082,0.130245,38411.0,38408.0,0.8613263]
["bitfinex","BTCUSD",1643672744688,0.130245,38411.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672745280,0.130245,38411.0,38408.0,0.81244283]
["bitfinex","BTCUSD",1643672745686,0.065122,38411.0,38408.0,0.81244283]
["bitfinex","BTCUSD",1643672746386,0.065122,38411.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672746585,0.065122,38411.0,38408.0,0.81244283]
["bitfinex","BTCUSD",1643672746831,0.130247,38411.0,38408.0,0.81244283]
["bitfinex","BTCUSD",1643672747631,0.130247,38411.0,38408.0,0.8113263]
["bitfinex","BTCUSD",1643672747830,0.130247,38411.0,38408.0,0.81244283]
["bitfinex","BTCUSD",1643672748233,0.065125,38411.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672748432,0.417057,38411.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672748830,0.351932,38411.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672749532,0.130245,38412.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672749933,0.351932,38411.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672750133,0.130245,38412.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672750496,0.130245,38413.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672750497,0.195368,38413.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672750681,0.417054,38412.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672751283,0.48217673,38412.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672751482,0.58611299,38412.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672752686,1.02375026,38411.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672752885,1.07375026,38411.0,38410.0,0.00184754]
["bitfinex","BTCUSD",1643672753087,0.72375026,38411.0,38409.0,0.00296268]
["bitfinex","BTCUSD",1643672753286,0.13025194,38410.0,38409.0,0.00296268]
["bitfinex","BTCUSD",1643672753490,0.48218394,38410.0,38409.0,0.00296268]
["bitfinex","BTCUSD",1643672753687,0.53218394,38410.0,38409.0,0.00184619]
["bitfinex","BTCUSD",1643672754937,0.53218394,38410.0,38409.0,0.00178422]
["bitfinex","BTCUSD",1643672755136,0.401932,38410.0,38409.0,0.00178422]
["bitfinex","BTCUSD",1643672755336,0.351932,38410.0,38409.0,0.00178422]
["bitfinex","BTCUSD",1643672755634,0.401932,38410.0,38409.0,0.00178422]
["bitfinex","BTCUSD",1643672757039,0.6491525,38410.0,38409.0,0.00178422]
["bitfinex","BTCUSD",1643672757991,0.401932,38410.0,38409.0,0.00178422]
["bitfinex","BTCUSD",1643672758186,0.46706,38410.0,38408.0,0.81147209]
["bitfinex","BTCUSD",1643672758387,0.351932,38409.0,38408.0,0.81035556]
["bitfinex","BTCUSD",1643672758591,0.88788528,38409.0,38408.0,0.81147209]
["bitfinex","BTCUSD",1643672758788,0.64166368,38409.0,38408.0,0.81147209]
["bitfinex","BTCUSD",1643672759589,0.351932,38409.0,38408.0,0.81035556]
["bitfinex","BTCUSD",1643672760392,0.065128,38410.0,38408.0,0.81035556]
["bitfinex","BTCUSD",1643672761592,0.065128,38410.0,38409.0,0.28112289]
["bitfinex","BTCUSD",1643672761830,0.115128,38410.0,38409.0,0.28112289]
["bitfinex","BTCUSD",1643672762029,0.115128,38410.0,38408.0,0.81035556]
["bitfinex","BTCUSD",1643672762231,0.115128,38410.0,38408.0,0.81147209]
["bitfinex","BTCUSD",1643672762930,0.115128,38410.0,38408.0,0.809766]
["bitfinex","BTCUSD",1643672763134,0.065128,38410.0,38408.0,1.02844069]
["bitfinex","BTCUSD",1643672763330,0.065128,38410.0,38408.0,1.02732416]
["bitfinex","BTCUSD",1643672763733,0.11512514,38411.0,38408.0,1.02732416]
["bitfinex","BTCUSD",1643672764834,0.06512514,38411.0,38408.0,1.02844069]
["bitfinex","BTCUSD",1643672765496,0.065119,38412.0,38408.0,1.02844069]
["bitfinex","BTCUSD",1643672765688,0.115119,38412.0,38408.0,1.02732416]
["bitfinex","BTCUSD",1643672765890,0.115119,38412.0,38408.0,1.02844069]
["bitfinex","BTCUSD",1643672766087,0.065119,38412.0,38408.0,1.02844069]
["bitfinex","BTCUSD",1643672766292,0.115119,38412.0,38408.0,1.02844069]
["bitfinex","BTCUSD",1643672766788,0.065119,38412.0,38408.0,1.02732416]
["bitfinex","BTCUSD",1643672766988,0.065119,38412.0,38408.0,1.02844068]
["bitfinex","BTCUSD",1643672767992,0.06511576,38413.0,38410.0,0.00203731]
["bitfinex","BTCUSD",1643672768193,0.065114,38414.0,38410.0,0.00203731]
["bitfinex","BTCUSD",1643672768592,0.351932,38413.0,38410.0,0.00203731]
["bitfinex","BTCUSD",1643672768797,0.401932,38413.0,38410.0,0.00203731]
["bitfinex","BTCUSD",1643672769528,0.401932,38413.0,38410.0,0.00315379]
["bitfinex","BTCUSD",1643672769728,0.05,38415.0,38410.0,0.00315379]
["bitfinex","BTCUSD",1643672769928,0.06512,38413.0,38410.0,0.00315379]
["bitfinex","BTCUSD",1643672770129,0.13023862,38413.0,38410.0,0.00315379]
["bitfinex","BTCUSD",1643672770529,0.13023862,38413.0,38410.0,0.00203731]
["bitfinex","BTCUSD",1643672770731,0.351932,38412.0,38410.0,0.00315379]
["bitfinex","BTCUSD",1643672771130,0.13023862,38413.0,38410.0,0.00315379]
["bitfinex","BTCUSD",1643672771333,0.351932,38412.0,38410.0,0.00315379]
["bitfinex","BTCUSD",1643672771731,0.351932,38412.0,38410.0,0.00203731]
["bitfinex","BTCUSD",1643672771933,0.24958598,38411.0,38410.0,0.00203731]
["bitfinex","BTCUSD",1643672772131,0.85496855,38411.0,38410.0,0.00203731]
["bitfinex","BTCUSD",1643672772329,0.97009355,38411.0,38410.0,0.00203731]
["bitfinex","BTCUSD",1643672772533,0.72050757,38411.0,38410.0,0.00203731]
["bitfinex","BTCUSD",1643672772999,0.72050757,38411.0,38409.0,0.00219606]
["bitfinex","BTCUSD",1643672773188,0.41705792,38410.0,38409.0,0.00331257]
["bitfinex","BTCUSD",1643672774188,0.41705792,38410.0,38409.0,0.00219606]
["bitfinex","BTCUSD",1643672774795,0.06512592,38410.0,38409.0,0.00219606]
["bitfinex","BTCUSD",1643672775692,0.16512592,38410.0,38409.0,0.00219606]
["bitfinex","BTCUSD",1643672775891,0.51705792,38410.0,38409.0,0.00219606]
["bitfinex","BTCUSD",1643672776731,0.77979235,38410.0,38409.0,0.00219606]
["bitfinex","BTCUSD",1643672777132,0.51705792,38410.0,38409.0,0.00219606]
["bitfinex","BTCUSD",1643672777533,0.58218492,38410.0,38409.0,0.00219606]
["bitfinex","BTCUSD",1643672777933,0.58218492,38410.0,38408.0,0.81215213]
["bitfinex","BTCUSD",1643672778138,0.351932,38409.0,38408.0,0.81215213]
["bitfinex","BTCUSD",1643672778933,0.351932,38409.0,38408.0,0.8110356]
["bitfinex","BTCUSD",1643672780336,0.401932,38409.0,38408.0,0.8060356]
["bitfinex","BTCUSD",1643672782892,0.05,38409.0,38408.0,0.80784487]
["bitfinex","BTCUSD",1643672783090,0.16512592,38410.0,38408.0,0.80784487]
["bitfinex","BTCUSD",1643672783792,0.351932,38409.0,38408.0,0.80784487]
["bitfinex","BTCUSD",1643672783990,0.16512592,38410.0,38408.0,0.80784487]
["bitfinex","BTCUSD",1643672784641,0.351932,38409.0,38408.0,0.80784487]
["bitfinex","BTCUSD",1643672785440,0.346932,38409.0,38408.0,0.80784487]
["bitfinex","BTCUSD",1643672788384,0.16512592,38410.0,38408.0,0.80784487]
["bitfinex","BTCUSD",1643672788582,0.352,38409.0,38408.0,0.80784487]
["bitfinex","BTCUSD",1643672789186,0.16512592,38410.0,38408.0,0.80784487]
["bitfinex","BTCUSD",1643672789988,0.352,38409.0,38408.0,0.80784487]
["bitfinex","BTCUSD",1643672791841,0.352,38409.0,38408.0,0.78784487]
["bitfinex","BTCUSD",1643672793042,0.352,38409.0,38408.0,0.78923621]
["bitfinex","BTCUSD",1643672794244,0.16512592,38410.0,38408.0,0.78923621]
["bitfinex","BTCUSD",1643672794851,0.352,38409.0,38408.0,0.78346357]
["bitfinex","BTCUSD",1643672795246,0.6175923,38409.0,38408.0,0.78346357]
["bitfinex","BTCUSD",1643672795494,0.352,38409.0,38408.0,0.78346357]
["bitfinex","BTCUSD",1643672796188,0.417128,38409.0,38408.0,0.78346357]
["bitfinex","BTCUSD",1643672796388,0.67747269,38409.0,38408.0,0.78346357]
["bitfinex","BTCUSD",1643672796589,1.10596636,38409.0,38408.0,0.05215279]
["bitfinex","BTCUSD",1643672796789,0.77747269,38409.0,38408.0,0.05215279]
["bitfinex","BTCUSD",1643672796988,0.9529707,38409.0,38408.0,0.05215279]
["bitfinex","BTCUSD",1643672797189,0.9529707,38409.0,38408.0,0.03611359]
["bitfinex","BTCUSD",1643672797190,1.2029707,38409.0,38408.0,0.03611359]
["bitfinex","BTCUSD",1643672797395,1.09943055,38409.0,38408.0,0.03611359]
["bitfinex","BTCUSD",1643672797988,1.09943055,38409.0,38408.0,0.0369461]
["bitfinex","BTCUSD",1643672798389,1.04743055,38409.0,38408.0,0.0369461]
["bitfinex","BTCUSD",1643672798590,1.37547911,38409.0,38408.0,0.0369461]
["bitfinex","BTCUSD",1643672799436,1.04743055,38409.0,38408.0,0.0369461]
["bitfinex","BTCUSD",1643672799636,0.87193254,38409.0,38408.0,0.0369461]
["bitfinex","BTCUSD",1643672802992,0.87193254,38409.0,38408.0,0.0378543]
["bitfinex","BTCUSD",1643672804989,0.92393254,38409.0,38408.0,0.0378543]
["bitfinex","BTCUSD",1643672806835,1.0993259,38409.0,38408.0,0.0378543]
["bitfinex","BTCUSD",1643672807035,0.9993259,38409.0,38408.0,0.0378543]
["bitfinex","BTCUSD",1643672807235,1.1993259,38409.0,38408.0,0.0378543]
["bitfinex","BTCUSD",1643672807838,0.92023014,38408.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643672808042,0.71613435,38407.0,38406.0,0.0011]
["bitfinex","BTCUSD",1643672808239,0.86613435,38407.0,38394.0,0.0011]
["bitfinex","BTCUSD",1643672808443,0.86613435,38407.0,38392.0,0.002]
["bitfinex","BTCUSD",1643672808444,0.67804856,38404.0,38392.0,0.002]
["bitfinex","BTCUSD",1643672808642,0.04514,38401.0,38392.0,0.002]
["bitfinex","BTCUSD",1643672808839,0.04514,38401.0,38394.0,0.01920149]
["bitfinex","BTCUSD",1643672808840,0.29418759,38396.0,38394.0,0.01920149]
["bitfinex","BTCUSD",1643672809038,0.065157,38394.0,38392.0,0.002]
["bitfinex","BTCUSD",1643672809242,0.402005,38393.0,38392.0,0.002]
["bitfinex","BTCUSD",1643672809539,0.67733464,38393.0,38392.0,0.002]
["bitfinex","BTCUSD",1643672809739,0.502005,38393.0,38392.0,0.002]
["bitfinex","BTCUSD",1643672810140,0.554005,38393.0,38392.0,0.002]
["bitfinex","BTCUSD",1643672810497,0.29896204,38387.0,38386.0,0.1101959]
["bitfinex","BTCUSD",1643672810696,0.402005,38387.0,38386.0,0.1101959]
["bitfinex","BTCUSD",1643672810894,0.352005,38387.0,38386.0,0.38552554]
["bitfinex","BTCUSD",1643672811096,0.13028104,38396.0,38386.0,0.38552554]
["bitfinex","BTCUSD",1643672811292,0.3948,38400.0,38386.0,0.50428554]
["bitfinex","BTCUSD",1643672811493,0.12152944,38402.0,38386.0,0.49928554]
["bitfinex","BTCUSD",1643672811494,0.065137,38402.0,38386.0,0.49928554]
["bitfinex","BTCUSD",1643672811894,0.1578107,38402.0,38393.0,0.35850929]
["bitfinex","BTCUSD",1643672812098,0.352005,38401.0,38393.0,0.35850929]
["bitfinex","BTCUSD",1643672812294,0.06513381,38397.0,38393.0,0.35850929]
["bitfinex","BTCUSD",1643672812694,0.29439877,38397.0,38390.0,0.052]
["bitfinex","BTCUSD",1643672813095,0.34439877,38397.0,38393.0,0.00125608]
["bitfinex","BTCUSD",1643672813901,0.34439877,38397.0,38391.0,0.25768191]
["bitfinex","BTCUSD",1643672814098,0.065142,38395.0,38394.0,0.08758384]
["bitfinex","BTCUSD",1643672814534,0.5246785,38397.0,38394.0,0.08758384]
["bitfinex","BTCUSD",1643672814535,0.4746785,38397.0,38394.0,0.08758384]
["bitfinex","BTCUSD",1643672815334,0.4746785,38397.0,38394.0,0.08886143]
["bitfinex","BTCUSD",1643672816136,0.05,38396.0,38394.0,0.00127759]
["bitfinex","BTCUSD",1643672816338,0.05,38396.0,38388.0,0.00201583]
["bitfinex","BTCUSD",1643672816535,0.06514334,38395.0,38394.0,0.00105846]
["bitfinex","BTCUSD",1643672817535,0.06514334,38395.0,38389.0,0.21588125]
["bitfinex","BTCUSD",1643672817738,0.115144,38394.0,38393.0,0.00105849]
["bitfinex","BTCUSD",1643672818786,0.115144,38394.0,38392.0,0.08357957]
["bitfinex","BTCUSD",1643672818984,0.115144,38394.0,38392.0,0.00052926]
["bitfinex","BTCUSD",1643672819488,0.065144,38394.0,38392.0,0.00052926]
["bitfinex","BTCUSD",1643672819685,0.06514334,38395.0,38392.0,0.00052926]
["bitfinex","BTCUSD",1643672819886,0.06514334,38395.0,38391.0,0.30180338]
["bitfinex","BTCUSD",1643672820086,0.06514334,38395.0,38390.0,0.00201312]
["bitfinex","BTCUSD",1643672820286,0.06514334,38395.0,38392.0,0.00053054]
["bitfinex","BTCUSD",1643672820890,0.065143,38394.0,38392.0,0.00053054]
["bitfinex","BTCUSD",1643672821285,0.115143,38394.0,38390.0,0.09977413]
["bitfinex","BTCUSD",1643672821483,0.165143,38394.0,38391.0,0.00122692]
["bitfinex","BTCUSD",1643672821733,0.165143,38394.0,38390.0,0.09600105]
["bitfinex","BTCUSD",1643672822432,0.230294,38394.0,38390.0,0.09600105]
["bitfinex","BTCUSD",1643672822633,0.29902299,38391.0,38390.0,0.09600105]
["bitfinex","BTCUSD",1643672822933,0.29902299,38391.0,38386.0,0.0026345]
["bitfinex","BTCUSD",1643672822934,0.34902299,38391.0,38386.0,0.0026345]
["bitfinex","BTCUSD",1643672823834,0.34902299,38391.0,38387.0,0.00067155]
["bitfinex","BTCUSD",1643672824435,0.13030483,38390.0,38387.0,0.00067155]
["bitfinex","BTCUSD",1643672824835,0.13030483,38390.0,38386.0,0.09767432]
["bitfinex","BTCUSD",1643672825037,0.13030483,38390.0,38387.0,0.00067155]
["bitfinex","BTCUSD",1643672825237,0.26060654,38390.0,38387.0,0.00067155]
["bitfinex","BTCUSD",1643672825490,0.31060654,38390.0,38387.0,0.00067155]
["bitfinex","BTCUSD",1643672826083,0.31060654,38390.0,38386.0,0.09767432]
["bitfinex","BTCUSD",1643672826288,0.31060654,38390.0,38387.0,0.00134003]
["bitfinex","BTCUSD",1643672827986,0.31060654,38390.0,38389.0,0.0018235]
["bitfinex","BTCUSD",1643672829090,0.66261154,38390.0,38389.0,0.0018235]
["bitfinex","BTCUSD",1643672830337,0.65870604,38390.0,38389.0,0.0018235]
["bitfinex","BTCUSD",1643672832986,0.66604673,38390.0,38388.0,0.00307612]
["bitfinex","BTCUSD",1643672833188,0.31404173,38390.0,38388.0,0.0018235]
["bitfinex","BTCUSD",1643672833388,0.31013623,38390.0,38388.0,0.00310032]
["bitfinex","BTCUSD",1643672834488,0.31013623,38390.0,38388.0,0.0018235]
["bitfinex","BTCUSD",1643672836089,0.24498523,38390.0,38388.0,0.0018235]
["bitfinex","BTCUSD",1643672836593,0.24498523,38390.0,38389.0,0.00030007]
["bitfinex","BTCUSD",1643672837437,0.59699023,38390.0,38389.0,0.00030007]
["bitfinex","BTCUSD",1643672838039,0.59699023,38390.0,38389.0,0.00212357]
["bitfinex","BTCUSD",1643672843090,0.47449952,38390.0,38389.0,0.00212357]
["bitfinex","BTCUSD",1643672843292,0.35934569,38390.0,38389.0,0.00212357]
["bitfinex","BTCUSD",1643672843490,0.35934569,38390.0,38389.0,0.05412357]
["bitfinex","BTCUSD",1643672843491,0.00734069,38390.0,38389.0,0.05412357]
["bitfinex","BTCUSD",1643672843691,0.00734069,38390.0,38389.0,0.40612857]
["bitfinex","BTCUSD",1643672843889,0.00734069,38390.0,38389.0,0.66786684]
["bitfinex","BTCUSD",1643672847841,0.01128995,38390.0,38389.0,0.66786684]
["bitfinex","BTCUSD",1643672848487,0.00814447,38390.0,38389.0,0.66786684]
["bitfinex","BTCUSD",1643672850294,0.00814447,38390.0,38389.0,0.76786684]
["bitfinex","BTCUSD",1643672851092,0.00814447,38390.0,38389.0,0.50612857]
["bitfinex","BTCUSD",1643672851293,0.00814447,38390.0,38389.0,0.40612857]
["bitfinex","BTCUSD",1643672852943,0.06628392,38399.0,38390.0,0.065126]
["bitfinex","BTCUSD",1643672853141,0.06628392,38399.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672853342,0.41828892,38399.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672853541,0.46828892,38399.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672853941,0.11512862,38399.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672854646,0.05,38399.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672854844,0.00115269,38400.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672855042,0.18425974,38402.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672855488,0.0011517,38400.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672856382,0.11512436,38402.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672856584,0.0011517,38401.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672857584,0.06512436,38402.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672857783,0.0011523,38401.0,38398.0,0.09297541]
["bitfinex","BTCUSD",1643672857983,0.0011523,38401.0,38400.0,0.35212313]
["bitfinex","BTCUSD",1643672858185,0.0011523,38401.0,38400.0,0.40412313]
["bitfinex","BTCUSD",1643672858585,0.0011523,38401.0,38400.0,0.05412313]
["bitfinex","BTCUSD",1643672858787,0.1,38403.0,38400.0,0.05412313]
["bitfinex","BTCUSD",1643672858988,0.09615253,38403.0,38400.0,0.05412313]
["bitfinex","BTCUSD",1643672859741,0.09615253,38403.0,38401.0,0.2596735]
["bitfinex","BTCUSD",1643672859938,0.09615253,38403.0,38401.0,0.052]
["bitfinex","BTCUSD",1643672860137,0.04615253,38403.0,38401.0,0.052]
["bitfinex","BTCUSD",1643672860540,0.1,38404.0,38401.0,0.052]
["bitfinex","BTCUSD",1643672860738,0.05,38404.0,38401.0,0.052]
["bitfinex","BTCUSD",1643672861939,0.05,38404.0,38401.0,0.31031792]
["bitfinex","BTCUSD",1643672862139,0.05,38404.0,38401.0,0.052]
["bitfinex","BTCUSD",1643672862344,0.05,38404.0,38401.0,0.30925571]
["bitfinex","BTCUSD",1643672862541,0.00127859,38404.0,38401.0,0.31232495]
["bitfinex","BTCUSD",1643672862742,0.00127859,38404.0,38402.0,0.352005]
["bitfinex","BTCUSD",1643672862994,0.00127859,38404.0,38403.0,0.70936043]
["bitfinex","BTCUSD",1643672863190,0.00127859,38404.0,38403.0,1.00838643]
["bitfinex","BTCUSD",1643672863588,0.13022007,38414.0,38403.0,1.00838643]
["bitfinex","BTCUSD",1643672863789,0.065111,38413.0,38403.0,0.70936043]
["bitfinex","BTCUSD",1643672863989,0.00127858,38405.0,38403.0,0.70936043]
["bitfinex","BTCUSD",1643672864192,0.00127858,38405.0,38404.0,0.63181401]
["bitfinex","BTCUSD",1643672864492,0.00127858,38405.0,38404.0,0.68381401]
["bitfinex","BTCUSD",1643672864894,0.06510764,38411.0,38405.0,0.07914066]
["bitfinex","BTCUSD",1643672865093,0.29772993,38417.0,38405.0,0.07914066]
["bitfinex","BTCUSD",1643672865094,0.00127795,38406.0,38405.0,0.07914066]
["bitfinex","BTCUSD",1643672865289,0.00127795,38406.0,38405.0,0.43114566]
["bitfinex","BTCUSD",1643672865491,0.00127795,38406.0,38405.0,0.404005]
["bitfinex","BTCUSD",1643672865794,0.00127795,38406.0,38403.0,0.00211906]
["bitfinex","BTCUSD",1643672865990,0.3735563,38410.0,38403.0,0.00211906]
["bitfinex","BTCUSD",1643672866190,0.06512135,38407.0,38403.0,0.00211906]
["bitfinex","BTCUSD",1643672866392,0.61725302,38406.0,38403.0,0.00211906]
["bitfinex","BTCUSD",1643672866590,0.66725302,38406.0,38403.0,0.00211906]
["bitfinex","BTCUSD",1643672866841,0.15,38405.0,38403.0,0.00211906]
["bitfinex","BTCUSD",1643672867040,0.352005,38404.0,38403.0,0.00211906]
["bitfinex","BTCUSD",1643672867240,0.402005,38404.0,38403.0,0.00211906]
["bitfinex","BTCUSD",1643672867445,0.452005,38404.0,38403.0,0.00211906]
["bitfinex","BTCUSD",1643672868042,0.452005,38404.0,38399.0,0.10065197]
["bitfinex","BTCUSD",1643672868242,0.1,38404.0,38399.0,0.10065197]
["bitfinex","BTCUSD",1643672868643,0.05,38404.0,38399.0,0.10065197]
["bitfinex","BTCUSD",1643672868842,0.05121798,38404.0,38399.0,0.10065197]
["bitfinex","BTCUSD",1643672869644,0.05,38404.0,38399.0,0.10065197]
["bitfinex","BTCUSD",1643672869845,0.05121798,38404.0,38399.0,0.10065197]
["bitfinex","BTCUSD",1643672870697,0.05121798,38404.0,38399.0,0.16577197]
["bitfinex","BTCUSD",1643672870898,0.05,38404.0,38400.0,0.352005]
["bitfinex","BTCUSD",1643672871096,0.05,38405.0,38400.0,0.352005]
["bitfinex","BTCUSD",1643672871298,0.00114606,38404.0,38399.0,0.16577197]
["bitfinex","BTCUSD",1643672871496,0.00114606,38404.0,38400.0,0.352005]
["bitfinex","BTCUSD",1643672871696,0.00114606,38404.0,38399.0,0.16577197]
["bitfinex","BTCUSD",1643672872098,0.05,38406.0,38399.0,0.16577197]
["bitfinex","BTCUSD",1643672872495,0.00114603,38404.0,38399.0,0.16577197]
["bitfinex","BTCUSD",1643672872896,0.00114603,38404.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672873397,0.05,38406.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672873597,0.00114603,38404.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672874642,0.05,38406.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672874841,0.00115408,38404.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672875744,0.29173295,38406.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672875745,2.54450905,38402.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672875942,2.89651405,38402.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672876141,2.94651405,38402.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672876341,0.452005,38402.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672876541,0.1,38402.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672876741,0.05,38402.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672877142,0.10115409,38404.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672877343,0.05115409,38404.0,38401.0,0.00212177]
["bitfinex","BTCUSD",1643672878001,0.05115409,38404.0,38399.0,0.10066701]
["bitfinex","BTCUSD",1643672878191,0.05,38404.0,38399.0,0.10066701]
["bitfinex","BTCUSD",1643672878391,0.05115319,38404.0,38399.0,0.10066701]
["bitfinex","BTCUSD",1643672879495,0.05,38404.0,38399.0,0.10066701]
["bitfinex","BTCUSD",1643672879697,0.05115319,38404.0,38399.0,0.10066701]
["bitfinex","BTCUSD",1643672880497,0.05,38404.0,38399.0,0.10066701]
["bitfinex","BTCUSD",1643672880792,0.05115319,38404.0,38399.0,0.10066701]
["bitfinex","BTCUSD",1643672881393,0.05115319,38404.0,38399.0,0.16578801]
["bitfinex","BTCUSD",1643672881839,0.00115319,38404.0,38399.0,0.16578801]
["bitfinex","BTCUSD",1643672882039,0.00115329,38404.0,38399.0,0.16578801]
["bitfinex","BTCUSD",1643672883045,0.00775055,38404.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672883243,0.00890384,38404.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672884244,0.00775055,38404.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672884545,0.00890384,38404.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672885590,0.00775055,38404.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672885793,0.00890383,38404.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672886386,0.05890383,38404.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672886786,0.05775055,38404.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672886986,0.05890383,38404.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672887888,0.05775055,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672888092,0.05890383,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672889088,0.05775055,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672889345,0.05889787,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672890343,0.12287185,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672890543,0.4075647,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672890748,0.69915917,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672890942,0.6987677,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672891544,0.23936176,38403.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672891743,0.45641738,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672891744,0.4575647,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672891944,0.17401917,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672892644,0.17287185,38404.0,38399.0,0.10066429]
["bitfinex","BTCUSD",1643672892844,0.12287185,38404.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672893096,0.12402712,38404.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672893298,0.05,38403.0,38401.0,0.00213139]
["bitfinex","BTCUSD",1643672895296,0.05,38403.0,38399.0,0.09566701]
["bitfinex","BTCUSD",1643672897947,0.0115432,38402.0,38401.0,0.00191825]
["bitfinex","BTCUSD",1643672902989,0.0115432,38402.0,38399.0,0.09758526]
["bitfinex","BTCUSD",1643672904642,0.0115432,38402.0,38400.0,0.352005]
["bitfinex","BTCUSD",1643672905243,0.0115432,38402.0,38399.0,0.09758526]
["bitfinex","BTCUSD",1643672908092,0.0115432,38402.0,38401.0,0.00191825]
["bitfinex","BTCUSD",1643672912644,0.0115432,38402.0,38401.0,0.35392325]
["bitfinex","BTCUSD",1643672912841,0.0115432,38402.0,38401.0,0.352005]
["bitfinex","BTCUSD",1643672918191,0.0115432,38402.0,38401.0,0.35392325]
["bitfinex","BTCUSD",1643672919852,0.01145683,38402.0,38401.0,0.35392325]
["bitfinex","BTCUSD",1643672921254,0.01145683,38402.0,38401.0,0.00191825]
["bitfinex","BTCUSD",1643672921857,2.06777577,38402.0,38401.0,0.00191825]
["bitfinex","BTCUSD",1643672922456,0.01145683,38402.0,38401.0,0.00191825]
["bitfinex","BTCUSD",1643672922855,0.01145683,38402.0,38399.0,0.09759389]
["bitfinex","BTCUSD",1643672923096,0.00575572,38402.0,38400.0,0.352005]
["bitfinex","BTCUSD",1643672924298,0.00575572,38402.0,38400.0,0.417119]
["bitfinex","BTCUSD",1643672926945,0.00575572,38402.0,38400.0,0.352005]
["bitfinex","BTCUSD",1643672927149,0.00575572,38402.0,38399.0,0.09759389]
["bitfinex","BTCUSD",1643672927348,0.00890382,38404.0,38399.0,0.00192688]
["bitfinex","BTCUSD",1643672927650,0.07287455,38404.0,38399.0,0.00192688]
["bitfinex","BTCUSD",1643672927846,0.00575572,38402.0,38396.0,0.12310246]
["bitfinex","BTCUSD",1643672928449,0.00575572,38402.0,38399.0,0.09983354]
["bitfinex","BTCUSD",1643672929451,0.07087852,38402.0,38399.0,0.09983354]
["bitfinex","BTCUSD",1643672930694,0.07087852,38402.0,38396.0,0.12310246]
["bitfinex","BTCUSD",1643672930897,0.07087852,38402.0,38396.0,0.00250246]
["bitfinex","BTCUSD",1643672932897,0.0651228,38402.0,38396.0,0.00250246]
["bitfinex","BTCUSD",1643672933096,0.0651228,38402.0,38399.0,0.10369556]
["bitfinex","BTCUSD",1643672933295,0.08661258,38402.0,38399.0,0.10369556]
["bitfinex","BTCUSD",1643672933695,0.0651228,38402.0,38399.0,0.10369556]
["bitfinex","BTCUSD",1643672934344,0.05,38403.0,38399.0,0.10369556]
["bitfinex","BTCUSD",1643672937744,0.00890383,38404.0,38399.0,0.10369556]
["bitfinex","BTCUSD",1643672937997,0.00890383,38404.0,38401.0,0.00223329]
["bitfinex","BTCUSD",1643672938594,0.00775055,38404.0,38401.0,0.00223329]
["bitfinex","BTCUSD",1643672938993,0.00890383,38404.0,38401.0,0.00223329]
["bitfinex","BTCUSD",1643672939795,0.00775055,38404.0,38401.0,0.00223329]
["bitfinex","BTCUSD",1643672940196,0.00890383,38404.0,38401.0,0.06734429]
["bitfinex","BTCUSD",1643672940395,0.00890383,38404.0,38401.0,0.34456405]
["bitfinex","BTCUSD",1643672940597,0.00890383,38404.0,38402.0,0.352005]
["bitfinex","BTCUSD",1643672940996,0.00890383,38404.0,38403.0,0.752]
["bitfinex","BTCUSD",1643672941196,0.00890383,38404.0,38403.0,1.051026]
["bitfinex","BTCUSD",1643672941597,0.00775055,38404.0,38403.0,1.051026]
["bitfinex","BTCUSD",1643672942051,0.00775055,38404.0,38403.0,1.11613]
["bitfinex","BTCUSD",1643672942854,0.00775055,38404.0,38403.0,1.12040799]
["bitfinex","BTCUSD",1643672943955,0.00775055,38404.0,38403.0,0.77040799]
["bitfinex","BTCUSD",1643672946892,0.00775055,38404.0,38403.0,0.76865296]
["bitfinex","BTCUSD",1643672947893,0.00775055,38404.0,38403.0,0.76835992]
["bitfinex","BTCUSD",1643672948494,0.00275055,38404.0,38403.0,0.76835992]
["bitfinex","BTCUSD",1643672954497,0.06510544,38410.0,38403.0,0.76835992]
["bitfinex","BTCUSD",1643672954699,0.00128224,38405.0,38403.0,0.46933392]
["bitfinex","BTCUSD",1643672954895,0.00128224,38405.0,38404.0,0.352005]
["bitfinex","BTCUSD",1643672955094,0.00128224,38405.0,38404.0,0.404005]
["bitfinex","BTCUSD",1643672955500,0.06510544,38410.0,38404.0,0.404005]
["bitfinex","BTCUSD",1643672955694,0.06510544,38410.0,38409.0,0.07858867]
["bitfinex","BTCUSD",1643672956094,0.06510544,38410.0,38409.0,0.05358867]
["bitfinex","BTCUSD",1643672957949,0.06510544,38410.0,38409.0,0.05743114]
["bitfinex","BTCUSD",1643672960253,0.06510544,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672960499,0.06040659,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672960903,0.31020353,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672961104,0.66220853,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672961406,0.76220853,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672964765,0.51241159,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672965165,0.41241159,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672965566,0.51241159,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672965769,0.75154063,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672967067,0.65154063,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672967269,0.41241159,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672973451,0.06040659,38410.0,38409.0,0.00384247]
["bitfinex","BTCUSD",1643672982997,0.06040659,38410.0,38409.0,0.00201085]
["bitfinex","BTCUSD",1643672983398,0.05,38411.0,38409.0,0.00201085]
["bitfinex","BTCUSD",1643672983602,0.00111991,38411.0,38409.0,0.00201085]
["bitfinex","BTCUSD",1643672984202,0.00111991,38411.0,38410.0,0.352]
["bitfinex","BTCUSD",1643672984701,0.06510462,38412.0,38410.0,0.352]
["bitfinex","BTCUSD",1643672984900,0.11624149,38412.0,38410.0,0.052]
["bitfinex","BTCUSD",1643672985700,0.11510462,38412.0,38410.0,0.052]
["bitfinex","BTCUSD",1643672985899,0.11510462,38412.0,38410.0,0.15570239]
["bitfinex","BTCUSD",1643672986502,0.06510462,38412.0,38410.0,0.15570239]
["bitfinex","BTCUSD",1643672987949,0.06510462,38412.0,38411.0,0.00213162]
["bitfinex","BTCUSD",1643672991496,0.11510462,38412.0,38411.0,0.00213162]
["bitfinex","BTCUSD",1643672991700,0.06510462,38412.0,38411.0,0.00213162]
["bitfinex","BTCUSD",1643672991897,0.11510462,38412.0,38411.0,0.00213162]
["bitfinex","BTCUSD",1643672992697,0.06510462,38412.0,38411.0,0.00213162]
["bitfinex","BTCUSD",1643672992900,0.06510462,38412.0,38410.0,0.09985503]
["bitfinex","BTCUSD",1643672997551,0.00115162,38413.0,38410.0,0.09985503]
["bitfinex","BTCUSD",1643672997751,0.06785181,38414.0,38410.0,0.09985503]
["bitfinex","BTCUSD",1643672998201,0.00115162,38413.0,38410.0,0.15185503]
["bitfinex","BTCUSD",1643672999101,0.06785181,38414.0,38410.0,0.15185503]
["bitfinex","BTCUSD",1643672999302,0.00115166,38413.0,38410.0,0.15185503]
["bitfinex","BTCUSD",1643673000301,0.06785181,38414.0,38410.0,0.15185503]
["bitfinex","BTCUSD",1643673000500,0.00115173,38413.0,38410.0,0.15185503]
["bitfinex","BTCUSD",1643673001400,0.06785181,38414.0,38410.0,0.15185503]
["bitfinex","BTCUSD",1643673001601,0.00115173,38413.0,38410.0,0.15185503]
["bitfinex","BTCUSD",1643673002652,0.06785181,38414.0,38410.0,0.15185503]
["bitfinex","BTCUSD",1643673002853,0.00115172,38413.0,38410.0,0.15185503]
["bitfinex","BTCUSD",1643673003053,0.00115172,38413.0,38412.0,0.30207661]
["bitfinex","BTCUSD",1643673003953,0.06785181,38414.0,38412.0,0.00207661]
["bitfinex","BTCUSD",1643673004153,0.06900351,38414.0,38412.0,0.00207661]
["bitfinex","BTCUSD",1643673004956,0.06785181,38414.0,38412.0,0.00207661]
["bitfinex","BTCUSD",1643673005600,0.06712931,38414.0,38412.0,0.00207661]
["bitfinex","BTCUSD",1643673007210,0.00115169,38415.0,38413.0,0.402]
["bitfinex","BTCUSD",1643673007406,0.00115169,38415.0,38414.0,1.6240463]
["bitfinex","BTCUSD",1643673007605,0.00115169,38415.0,38414.0,3.1749463]
["bitfinex","BTCUSD",1643673008004,0.23351545,38430.0,38415.0,0.57914851]
["bitfinex","BTCUSD",1643673008211,0.38286906,38435.0,38429.0,0.30496291]
["bitfinex","BTCUSD",1643673008212,0.32804856,38434.0,38429.0,0.30496291]
["bitfinex","BTCUSD",1643673008409,0.00019052,38435.0,38430.0,0.052]
["bitfinex","BTCUSD",1643673008609,0.3899,38436.0,38430.0,0.052]
["bitfinex","BTCUSD",1643673009007,0.3899,38436.0,38431.0,0.6496]
["bitfinex","BTCUSD",1643673009258,0.01,38439.0,38432.0,0.12713375]
["bitfinex","BTCUSD",1643673009456,0.01,38439.0,38433.0,0.29252828]
["bitfinex","BTCUSD",1643673009657,0.01899531,38436.0,38434.0,0.052]
["bitfinex","BTCUSD",1643673009958,0.01,38439.0,38435.0,0.96852623]
["bitfinex","BTCUSD",1643673010155,0.01,38439.0,38436.0,0.052]
["bitfinex","BTCUSD",1643673010355,0.01,38439.0,38438.0,0.45217372]
["bitfinex","BTCUSD",1643673010555,0.01,38439.0,38438.0,0.85614772]
["bitfinex","BTCUSD",1643673010954,0.01,38439.0,38438.0,0.50614772]
["bitfinex","BTCUSD",1643673011358,0.01,38439.0,38438.0,0.57119672]
["bitfinex","BTCUSD",1643673011558,0.01,38439.0,38438.0,0.82569264]
["bitfinex","BTCUSD",1643673012858,0.01,38439.0,38438.0,0.57119672]
["bitfinex","BTCUSD",1643673013100,0.01,38439.0,38438.0,0.57510666]
["bitfinex","BTCUSD",1643673013900,0.01,38439.0,38438.0,0.84010777]
["bitfinex","BTCUSD",1643673016508,0.01,38439.0,38438.0,2.22010777]
["bitfinex","BTCUSD",1643673016759,0.01,38439.0,38438.0,0.84010777]
["bitfinex","BTCUSD",1643673016961,0.01,38439.0,38438.0,0.57510666]
["bitfinex","BTCUSD",1643673017260,0.01,38439.0,38438.0,0.40788394]
["bitfinex","BTCUSD",1643673017960,0.01,38439.0,38438.0,0.40601804]
["bitfinex","BTCUSD",1643673018161,0.01,38439.0,38438.0,0.66132546]
["bitfinex","BTCUSD",1643673018959,0.01,38439.0,38438.0,0.72638046]
["bitfinex","BTCUSD",1643673019158,0.01,38439.0,38438.0,1.07638046]
["bitfinex","BTCUSD",1643673019359,0.01,38439.0,38438.0,0.72638046]
["bitfinex","BTCUSD",1643673019759,0.01,38439.0,38438.0,0.80014103]
["bitfinex","BTCUSD",1643673019961,0.03874789,38444.0,38439.0,1.00210859]
["bitfinex","BTCUSD",1643673020164,0.03874789,38444.0,38443.0,0.701923]
["bitfinex","BTCUSD",1643673020514,0.37395473,38455.0,38443.0,1.69578741]
["bitfinex","BTCUSD",1643673020703,0.00465473,38455.0,38443.0,1.403523]
["bitfinex","BTCUSD",1643673020906,0.00465473,38455.0,38451.0,0.36169417]
["bitfinex","BTCUSD",1643673021104,0.00465473,38455.0,38453.0,0.39394271]
["bitfinex","BTCUSD",1643673021305,0.81193908,38463.0,38454.0,0.052]
["bitfinex","BTCUSD",1643673021306,0.1176,38463.0,38454.0,0.052]
["bitfinex","BTCUSD",1643673021507,0.37804856,38467.0,38454.0,0.052]
["bitfinex","BTCUSD",1643673021508,0.58464259,38467.0,38454.0,0.052]
["bitfinex","BTCUSD",1643673021704,0.352005,38466.0,38454.0,0.30965366]
["bitfinex","BTCUSD",1643673021904,0.72594856,38469.0,38454.0,0.30965366]
["bitfinex","BTCUSD",1643673021905,0.3979,38469.0,38454.0,0.30965366]
["bitfinex","BTCUSD",1643673022104,0.02182689,38460.0,38454.0,0.5782143]
["bitfinex","BTCUSD",1643673022305,0.29050685,38465.0,38456.0,0.10021565]
["bitfinex","BTCUSD",1643673022504,0.3979,38469.0,38460.0,0.37699899]
["bitfinex","BTCUSD",1643673022706,0.352005,38468.0,38460.0,0.42899899]
["bitfinex","BTCUSD",1643673022905,0.00463191,38465.0,38460.0,0.42899899]
["bitfinex","BTCUSD",1643673023505,0.00463191,38465.0,38462.0,0.10353442]
["bitfinex","BTCUSD",1643673023707,0.1,38466.0,38460.0,0.052]
["bitfinex","BTCUSD",1643673023907,0.352005,38465.0,38460.0,0.052]
["bitfinex","BTCUSD",1643673024105,0.00115807,38464.0,38460.0,0.052]
["bitfinex","BTCUSD",1643673024355,0.402005,38463.0,38460.0,0.052]
["bitfinex","BTCUSD",1643673024758,0.05,38463.0,38460.0,0.052]
["bitfinex","BTCUSD",1643673025158,0.2,38466.0,38460.0,0.052]
["bitfinex","BTCUSD",1643673025359,0.00115253,38463.0,38460.0,0.052]
["bitfinex","BTCUSD",1643673026159,0.3979,38469.0,38460.0,0.052]
["bitfinex","BTCUSD",1643673026362,0.352005,38468.0,38460.0,0.052]
["bitfinex","BTCUSD",1643673026560,0.3979,38469.0,38460.0,0.052]
["bitfinex","BTCUSD",1643673026561,0.00115253,38463.0,38460.0,0.052]
["bitfinex","BTCUSD",1643673027362,0.68228634,38469.0,38462.0,0.32105397]
["bitfinex","BTCUSD",1643673027560,0.68228634,38469.0,38463.0,0.26758036]
["bitfinex","BTCUSD",1643673027561,0.01,38469.0,38463.0,0.26758036]
["bitfinex","BTCUSD",1643673027762,0.02079386,38468.0,38463.0,0.26758036]
["bitfinex","BTCUSD",1643673028022,0.02079386,38468.0,38464.0,0.052]
["bitfinex","BTCUSD",1643673028216,0.02079386,38468.0,38465.0,0.052]
["bitfinex","BTCUSD",1643673028518,0.02079386,38468.0,38466.0,0.052]
["bitfinex","BTCUSD",1643673028721,0.02079386,38468.0,38467.0,0.4354386]
["bitfinex","BTCUSD",1643673028924,0.02079386,38468.0,38467.0,0.43434842]
["bitfinex","BTCUSD",1643673029219,0.02194632,38468.0,38467.0,0.78635342]
["bitfinex","BTCUSD",1643673029420,0.02194632,38468.0,38467.0,0.4894436]
["bitfinex","BTCUSD",1643673029622,0.02194632,38468.0,38467.0,0.1374386]
["bitfinex","BTCUSD",1643673030017,0.02079386,38468.0,38467.0,0.4894436]
["bitfinex","BTCUSD",1643673030217,0.02079386,38468.0,38467.0,0.5544426]
["bitfinex","BTCUSD",1643673030516,0.0111543,38469.0,38467.0,0.77175096]
["bitfinex","BTCUSD",1643673030718,0.0111543,38469.0,38468.0,1.02141632]
["bitfinex","BTCUSD",1643673031023,0.0111543,38469.0,38468.0,1.36006038]
["bitfinex","BTCUSD",1643673031216,0.01,38469.0,38468.0,0.72341632]
["bitfinex","BTCUSD",1643673031416,0.01,38469.0,38468.0,0.98150745]
["bitfinex","BTCUSD",1643673032048,0.01,38469.0,38468.0,0.72341632]
["bitfinex","BTCUSD",1643673032249,0.01,38469.0,38468.0,0.59339116]
["bitfinex","BTCUSD",1643673032651,0.01,38469.0,38468.0,0.85233388]
["bitfinex","BTCUSD",1643673032850,0.01,38469.0,38468.0,0.59693588]
["bitfinex","BTCUSD",1643673033048,0.01,38469.0,38468.0,0.85651364]
["bitfinex","BTCUSD",1643673033450,0.01,38469.0,38468.0,0.59693588]
["bitfinex","BTCUSD",1643673034852,0.01,38469.0,38468.0,0.85567357]
["bitfinex","BTCUSD",1643673035054,0.01,38469.0,38468.0,0.59693588]
["bitfinex","BTCUSD",1643673035253,0.00461003,38476.0,38474.0,0.31359049]
["bitfinex","BTCUSD",1643673035514,0.00461003,38476.0,38475.0,0.08678967]
["bitfinex","BTCUSD",1643673035709,0.00461003,38476.0,38475.0,0.49055367]
["bitfinex","BTCUSD",1643673036708,0.34542962,38480.0,38475.0,0.49055367]
["bitfinex","BTCUSD",1643673036908,0.34542962,38480.0,38475.0,0.13878967]
["bitfinex","BTCUSD",1643673037107,0.29542962,38480.0,38475.0,0.13878967]
["bitfinex","BTCUSD",1643673037309,0.34542962,38480.0,38475.0,0.13878967]
["bitfinex","BTCUSD",1643673037508,0.00115561,38479.0,38475.0,0.13878967]
["bitfinex","BTCUSD",1643673037910,0.00115561,38479.0,38475.0,0.14231747]
["bitfinex","BTCUSD",1643673038510,0.29542962,38480.0,38475.0,0.14231747]
["bitfinex","BTCUSD",1643673038711,0.24832147,38479.0,38475.0,0.14231747]
["bitfinex","BTCUSD",1643673038915,0.00115562,38479.0,38475.0,0.0555278]
["bitfinex","BTCUSD",1643673039112,0.351764,38478.0,38475.0,0.0035278]
["bitfinex","BTCUSD",1643673039350,0.401764,38478.0,38475.0,0.0035278]
["bitfinex","BTCUSD",1643673039754,0.27523918,38477.0,38475.0,0.0035278]
["bitfinex","BTCUSD",1643673039953,0.701764,38476.0,38475.0,0.0035278]
["bitfinex","BTCUSD",1643673040150,0.35,38475.0,38465.0,0.1236]
["bitfinex","BTCUSD",1643673040350,0.32523918,38476.0,38465.0,0.1236]
["bitfinex","BTCUSD",1643673040550,0.05,38475.0,38465.0,0.1236]
["bitfinex","BTCUSD",1643673040750,0.32523918,38476.0,38465.0,0.1236]
["bitfinex","BTCUSD",1643673041150,0.25841606,38472.0,38462.0,0.3636]
["bitfinex","BTCUSD",1643673041353,0.30841606,38472.0,38461.0,0.5521]
["bitfinex","BTCUSD",1643673041553,0.30957861,38472.0,38461.0,0.5521]
["bitfinex","BTCUSD",1643673041751,0.44721865,38472.0,38464.0,0.0804726]
["bitfinex","BTCUSD",1643673041950,0.35957861,38472.0,38464.0,0.0804726]
["bitfinex","BTCUSD",1643673042151,0.1,38472.0,38464.0,0.0804726]
["bitfinex","BTCUSD",1643673042349,0.05,38472.0,38464.0,0.0804726]
["bitfinex","BTCUSD",1643673042552,0.25126053,38472.0,38464.0,0.0804726]
["bitfinex","BTCUSD",1643673042751,0.30126053,38472.0,38464.0,0.0804726]
["bitfinex","BTCUSD",1643673043204,0.30126053,38472.0,38464.0,0.35]
["bitfinex","BTCUSD",1643673043205,0.05,38472.0,38464.0,0.35]
["bitfinex","BTCUSD",1643673043410,0.05,38472.0,38463.0,0.00221453]
["bitfinex","BTCUSD",1643673043605,0.1,38477.0,38463.0,0.00221453]
["bitfinex","BTCUSD",1643673043606,0.052,38471.0,38463.0,0.00221453]
["bitfinex","BTCUSD",1643673044005,0.02084926,38472.0,38463.0,0.00221453]
["bitfinex","BTCUSD",1643673044217,0.02084926,38472.0,38465.0,0.21515505]
["bitfinex","BTCUSD",1643673044413,0.02084926,38472.0,38466.0,0.25498842]
["bitfinex","BTCUSD",1643673044611,0.00115928,38472.0,38466.0,0.25498842]
["bitfinex","BTCUSD",1643673045205,0.3699,38477.0,38466.0,0.25498842]
["bitfinex","BTCUSD",1643673045412,0.4199,38477.0,38471.0,0.26400794]
["bitfinex","BTCUSD",1643673045607,0.25,38475.0,38469.0,0.27774189]
["bitfinex","BTCUSD",1643673045807,0.25,38475.0,38474.0,0.10449706]
["bitfinex","BTCUSD",1643673045808,0.3,38475.0,38474.0,0.10449706]
["bitfinex","BTCUSD",1643673046008,0.401764,38475.0,38474.0,0.10449706]
["bitfinex","BTCUSD",1643673047858,0.4026025,38475.0,38474.0,0.10646143]
["bitfinex","BTCUSD",1643673048858,0.3526025,38475.0,38474.0,0.10646143]
["bitfinex","BTCUSD",1643673049057,0.4026025,38475.0,38474.0,0.10646143]
["bitfinex","BTCUSD",1643673050612,0.3526025,38475.0,38474.0,0.10646143]
["bitfinex","BTCUSD",1643673051708,0.3526025,38475.0,38474.0,0.00196437]
["bitfinex","BTCUSD",1643673052811,0.4026025,38475.0,38474.0,0.1044485]
["bitfinex","BTCUSD",1643673053011,0.4026025,38475.0,38474.0,0.10248413]
["bitfinex","BTCUSD",1643673053210,0.0008385,38475.0,38474.0,0.10248413]
["bitfinex","BTCUSD",1643673055558,0.12163092,38481.0,38474.0,0.10248413]
["bitfinex","BTCUSD",1643673055755,0.00116649,38476.0,38474.0,0.10248413]
["bitfinex","BTCUSD",1643673056656,2.13494339,38482.0,38474.0,0.10248413]
["bitfinex","BTCUSD",1643673056856,0.62198374,38481.0,38474.0,0.10248413]
["bitfinex","BTCUSD",1643673057057,0.00116648,38477.0,38474.0,0.10248413]
["bitfinex","BTCUSD",1643673057858,0.00116648,38477.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673058104,0.32021974,38481.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673058307,0.00116349,38477.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673059206,2.23494339,38482.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673059506,0.00115826,38478.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673060306,0.06499748,38481.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673060504,0.351764,38480.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673060705,0.00115825,38478.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673061004,0.351764,38477.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673061203,0.401764,38477.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673061853,0.351764,38477.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673063055,0.00116024,38478.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673063359,0.351264,38477.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673064154,0.351764,38480.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673064356,0.00116024,38478.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673064556,0.351761,38477.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673065158,0.401761,38477.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673065357,0.351761,38477.0,38475.0,0.00418475]
["bitfinex","BTCUSD",1643673065613,0.351761,38477.0,38474.0,0.10248413]
["bitfinex","BTCUSD",1643673065614,0.25,38477.0,38470.0,0.124]
["bitfinex","BTCUSD",1643673065816,0.25,38477.0,38469.0,0.052]
["bitfinex","BTCUSD",1643673066613,0.00115982,38475.0,38469.0,0.052]
["bitfinex","BTCUSD",1643673066812,0.00115982,38475.0,38472.0,0.23428129]
["bitfinex","BTCUSD",1643673067814,0.00115981,38475.0,38473.0,0.07682601]
["bitfinex","BTCUSD",1643673068913,0.32804856,38480.0,38473.0,0.07682601]
["bitfinex","BTCUSD",1643673069114,0.00115986,38476.0,38473.0,0.07682601]
["bitfinex","BTCUSD",1643673070167,0.32804856,38479.0,38473.0,0.07682601]
["bitfinex","BTCUSD",1643673070365,0.00115991,38476.0,38473.0,0.07682601]
["bitfinex","BTCUSD",1643673071166,0.3482851,38480.0,38473.0,0.07682601]
["bitfinex","BTCUSD",1643673071566,0.00115991,38476.0,38473.0,0.07682601]
["bitfinex","BTCUSD",1643673072368,0.32804856,38480.0,38473.0,0.07682601]
["bitfinex","BTCUSD",1643673072671,0.0011599,38476.0,38473.0,0.07682601]
["bitfinex","BTCUSD",1643673073012,0.0011599,38476.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673073609,0.32804856,38479.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673073809,0.00115987,38477.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673074010,0.351761,38476.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673074811,0.39712816,38481.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673075009,0.351761,38480.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673075213,0.00115987,38477.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673076011,0.34652101,38480.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673076211,0.401761,38479.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673076412,0.00115986,38478.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673076613,0.351761,38477.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673076855,0.00115986,38478.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673077256,0.39652101,38480.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673077456,0.00115986,38478.0,38475.0,0.00204288]
["bitfinex","BTCUSD",1643673077859,0.00115986,38478.0,38473.0,0.07886618]
["bitfinex","BTCUSD",1643673078457,0.26781268,38479.0,38473.0,0.07886618]
["bitfinex","BTCUSD",1643673078657,0.00115987,38477.0,38473.0,0.07886618]
["bitfinex","BTCUSD",1643673079357,0.00115987,38477.0,38473.0,0.00204017]
["bitfinex","BTCUSD",1643673079559,0.351761,38476.0,38473.0,0.00204017]
["bitfinex","BTCUSD",1643673079960,0.20010464,38475.0,38473.0,0.00204017]
["bitfinex","BTCUSD",1643673080160,0.701761,38474.0,38473.0,0.00204017]
["bitfinex","BTCUSD",1643673080366,1.20574438,38474.0,38473.0,0.00204017]
["bitfinex","BTCUSD",1643673080610,0.603761,38474.0,38473.0,0.00204017]
["bitfinex","BTCUSD",1643673080808,0.8776786,38474.0,38473.0,0.00204017]
["bitfinex","BTCUSD",1643673081009,0.87764768,38474.0,38473.0,0.00204017]
["bitfinex","BTCUSD",1643673082914,0.603761,38474.0,38468.0,0.07870561]
["bitfinex","BTCUSD",1643673083209,0.0650174,38473.0,38468.0,0.07870561]
["bitfinex","BTCUSD",1643673083409,0.416779,38472.0,38468.0,0.07870561]
["bitfinex","BTCUSD",1643673083610,0.466779,38472.0,38468.0,0.07870561]
["bitfinex","BTCUSD",1643673083809,0.516779,38472.0,38468.0,0.07870561]
["bitfinex","BTCUSD",1643673088016,0.516779,38472.0,38470.0,0.00199855]
["bitfinex","BTCUSD",1643673089810,0.466779,38472.0,38470.0,0.00199855]
["bitfinex","BTCUSD",1643673091865,0.351761,38472.0,38470.0,0.00199855]
["bitfinex","BTCUSD",1643673092069,0.1300348,38474.0,38470.0,0.00199855]
["bitfinex","BTCUSD",1643673092070,0.00115991,38474.0,38470.0,0.00199855]
["bitfinex","BTCUSD",1643673092865,0.00115991,38474.0,38472.0,0.2830636]
["bitfinex","BTCUSD",1643673093068,0.32804856,38479.0,38473.0,0.35738929]
["bitfinex","BTCUSD",1643673093269,0.00115993,38474.0,38473.0,0.35738929]
["bitfinex","BTCUSD",1643673094267,0.05,38479.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673094467,0.0011599,38475.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673095366,0.05,38479.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673095613,0.351761,38478.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673095817,0.00115989,38476.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673096613,0.06500127,38477.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673096816,0.06616115,38477.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673097016,0.351761,38476.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673097216,0.401674,38476.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673097421,0.05,38476.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673097818,0.351764,38475.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673098819,0.05,38475.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673099263,0.05115989,38476.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673100262,0.05,38476.0,38474.0,0.0957878]
["bitfinex","BTCUSD",1643673102167,0.05,38476.0,38457.0,0.726412]
["bitfinex","BTCUSD",1643673102168,0.26748641,38475.0,38457.0,0.726412]
["bitfinex","BTCUSD",1643673102368,0.065016,38469.0,38461.0,0.00494192]
["bitfinex","BTCUSD",1643673103113,0.35695084,38469.0,38461.0,0.00494192]
["bitfinex","BTCUSD",1643673103313,0.06501631,38468.0,38461.0,0.27711556]
["bitfinex","BTCUSD",1643673103514,0.06501631,38468.0,38466.0,0.08473725]
["bitfinex","BTCUSD",1643673103711,0.351764,38467.0,38466.0,0.08473725]
["bitfinex","BTCUSD",1643673103910,0.401764,38467.0,38466.0,0.08473725]
["bitfinex","BTCUSD",1643673107962,0.401764,38467.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673110611,0.39982442,38467.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673117872,0.351764,38467.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673118115,0.06501449,38470.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673118313,0.351764,38469.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673118516,0.401764,38469.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673118715,0.451764,38469.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673120715,0.51678058,38469.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673120918,0.16501658,38469.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673121116,0.23003558,38469.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673121971,0.01,38467.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673122166,0.23003558,38469.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673122367,0.351764,38468.0,38466.0,0.08693594]
["bitfinex","BTCUSD",1643673122969,0.351764,38468.0,38466.0,0.08473725]
["bitfinex","BTCUSD",1643673125713,0.23003558,38469.0,38466.0,0.08473725]
["bitfinex","BTCUSD",1643673127914,0.23003558,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673128125,0.58179958,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673132470,0.59179958,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673132669,0.58179958,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673132877,0.53179958,38469.0,38466.0,0.08695142]
["bitfinex","BTCUSD",1643673133115,0.18003558,38469.0,38466.0,0.08695142]
["bitfinex","BTCUSD",1643673135118,0.18003558,38469.0,38466.0,0.43515006]
["bitfinex","BTCUSD",1643673136215,0.18003558,38469.0,38466.0,0.08695142]
["bitfinex","BTCUSD",1643673137964,0.18003558,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673138468,0.94393517,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673138667,1.24569917,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673138869,1.29769917,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673139466,1.03379958,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673140265,1.08379958,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673140711,1.36331147,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673141312,1.01331147,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673141813,0.48179958,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673142015,0.49179958,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673142213,0.48179958,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673142814,0.48179958,38469.0,38466.0,0.10279403]
["bitfinex","BTCUSD",1643673142815,0.48179958,38469.0,38466.0,0.1050082]
["bitfinex","BTCUSD",1643673143017,0.351764,38468.0,38466.0,0.1050082]
["bitfinex","BTCUSD",1643673143219,0.18003558,38469.0,38466.0,0.1050082]
["bitfinex","BTCUSD",1643673144564,0.11501658,38469.0,38466.0,0.1050082]
["bitfinex","BTCUSD",1643673145265,0.05,38469.0,38466.0,0.1050082]
["bitfinex","BTCUSD",1643673145462,0.351764,38468.0,38466.0,0.1050082]
["bitfinex","BTCUSD",1643673145664,0.05,38469.0,38466.0,0.1050082]
["bitfinex","BTCUSD",1643673145963,0.11501782,38471.0,38466.0,0.1050082]
["bitfinex","BTCUSD",1643673146163,0.351764,38470.0,38466.0,0.1050082]
["bitfinex","BTCUSD",1643673146362,0.401764,38470.0,38466.0,0.1050082]
["bitfinex","BTCUSD",1643673148031,0.05,38470.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673148222,0.351764,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673148522,0.05,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673148720,0.05,38470.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673148922,0.351764,38469.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673149126,0.329321,38474.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673149327,0.00120355,38474.0,38468.0,0.00221417]
["bitfinex","BTCUSD",1643673149530,0.00120355,38474.0,38469.0,0.052]
["bitfinex","BTCUSD",1643673150222,0.00120355,38474.0,38473.0,0.10455493]
["bitfinex","BTCUSD",1643673150623,0.23003227,38479.0,38473.0,0.10455493]
["bitfinex","BTCUSD",1643673150825,0.71994856,38482.0,38473.0,0.10455493]
["bitfinex","BTCUSD",1643673151025,0.06499808,38478.0,38474.0,0.052]
["bitfinex","BTCUSD",1643673151423,0.06499808,38478.0,38474.0,0.30448641]
["bitfinex","BTCUSD",1643673152269,0.06499808,38478.0,38474.0,0.052]
["bitfinex","BTCUSD",1643673152668,0.12999708,38478.0,38474.0,0.052]
["bitfinex","BTCUSD",1643673153072,0.17999708,38478.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673154670,0.11499808,38478.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673155072,0.05,38478.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673155272,0.0014095,38479.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673155529,0.06641324,38479.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673155923,0.351764,38478.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673156321,0.401764,38478.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673156722,0.11641323,38479.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673156922,0.06641323,38479.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673157121,0.351764,38478.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673157326,0.401764,38478.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673157722,0.11641323,38479.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673157923,0.00140949,38479.0,38473.0,0.10678112]
["bitfinex","BTCUSD",1643673158123,0.05140949,38479.0,38473.0,0.10678112]
["bitfinex","BTCUSD",1643673158328,0.00140949,38479.0,38473.0,0.17178412]
["bitfinex","BTCUSD",1643673158523,0.32547764,38481.0,38473.0,0.17178412]
["bitfinex","BTCUSD",1643673158924,0.00140951,38478.0,38473.0,0.06722919]
["bitfinex","BTCUSD",1643673159125,0.00140951,38478.0,38474.0,0.09017039]
["bitfinex","BTCUSD",1643673159368,0.00140951,38478.0,38475.0,0.065]
["bitfinex","BTCUSD",1643673159968,0.32547764,38481.0,38474.0,0.09017039]
["bitfinex","BTCUSD",1643673160171,0.00140951,38478.0,38474.0,0.09017039]
["bitfinex","BTCUSD",1643673161067,0.32547764,38481.0,38474.0,0.09017039]
["bitfinex","BTCUSD",1643673161068,0.06500227,38480.0,38474.0,0.09017039]
["bitfinex","BTCUSD",1643673161270,0.00125989,38478.0,38474.0,0.09017039]
["bitfinex","BTCUSD",1643673162272,0.06500227,38480.0,38474.0,0.09017039]
["bitfinex","BTCUSD",1643673162473,0.00125989,38478.0,38474.0,0.09017039]
["bitfinex","BTCUSD",1643673163020,0.00125989,38478.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673163216,0.00125989,38478.0,38476.0,0.29383689]
["bitfinex","BTCUSD",1643673163419,0.06500227,38480.0,38476.0,0.29383689]
["bitfinex","BTCUSD",1643673163615,0.00125987,38479.0,38476.0,0.29383689]
["bitfinex","BTCUSD",1643673164425,0.00125987,38479.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673164621,0.06500227,38480.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673164818,0.00140949,38479.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673165820,0.06500227,38480.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673166022,0.00140949,38479.0,38476.0,0.00222754]
["bitfinex","BTCUSD",1643673166421,0.00140949,38479.0,38475.0,0.23064004]
["bitfinex","BTCUSD",1643673167069,0.05,38481.0,38475.0,0.23064004]
["bitfinex","BTCUSD",1643673167266,0.0014095,38479.0,38475.0,0.23064004]
["bitfinex","BTCUSD",1643673167967,0.0014095,38479.0,38477.0,0.00200344]
["bitfinex","BTCUSD",1643673168172,0.11499892,38482.0,38477.0,0.00200344]
["bitfinex","BTCUSD",1643673168371,0.0014095,38479.0,38477.0,0.00200344]
["bitfinex","BTCUSD",1643673168575,0.0014095,38479.0,38478.0,0.402]
["bitfinex","BTCUSD",1643673168770,0.0014095,38479.0,38478.0,1.21597764]
["bitfinex","BTCUSD",1643673169372,0.0014095,38479.0,38478.0,1.093804]
["bitfinex","BTCUSD",1643673169769,0.0014095,38479.0,38478.0,1.158794]
["bitfinex","BTCUSD",1643673170171,0.00140947,38480.0,38478.0,0.908794]
["bitfinex","BTCUSD",1643673170368,0.00140947,38480.0,38479.0,0.86849]
["bitfinex","BTCUSD",1643673170626,0.00140947,38480.0,38479.0,0.92049]
["bitfinex","BTCUSD",1643673170923,0.02064277,38484.0,38481.0,0.129955]
["bitfinex","BTCUSD",1643673171128,0.1176,38493.0,38491.0,0.09787561]
["bitfinex","BTCUSD",1643673171323,0.351764,38492.0,38491.0,0.09787561]
["bitfinex","BTCUSD",1643673171521,0.15,38493.0,38491.0,0.09787561]
["bitfinex","BTCUSD",1643673171924,0.15,38493.0,38486.0,0.29679454]
["bitfinex","BTCUSD",1643673172325,0.05,38493.0,38486.0,0.29679454]
["bitfinex","BTCUSD",1643673172729,0.25225627,38494.0,38486.0,0.29679454]
["bitfinex","BTCUSD",1643673172925,0.25225627,38494.0,38491.0,0.00216143]
["bitfinex","BTCUSD",1643673173127,0.29070145,38492.0,38491.0,0.00216143]
["bitfinex","BTCUSD",1643673173325,0.74246545,38492.0,38491.0,0.00216143]
["bitfinex","BTCUSD",1643673173524,0.74358604,38492.0,38491.0,0.00216143]
["bitfinex","BTCUSD",1643673174469,0.74246545,38492.0,38491.0,0.00216143]
["bitfinex","BTCUSD",1643673175669,0.451764,38492.0,38491.0,0.00216143]
["bitfinex","BTCUSD",1643673177274,0.451764,38492.0,38476.0,0.61452757]
["bitfinex","BTCUSD",1643673177275,0.35,38491.0,38476.0,0.61452757]
["bitfinex","BTCUSD",1643673177473,0.45,38491.0,38476.0,0.3608]
["bitfinex","BTCUSD",1643673177673,0.05,38490.0,38476.0,0.3608]
["bitfinex","BTCUSD",1643673178026,0.45,38491.0,38476.0,0.3608]
["bitfinex","BTCUSD",1643673178218,0.53510326,38491.0,38483.0,0.08179322]
["bitfinex","BTCUSD",1643673178419,0.53510326,38491.0,38484.0,0.27146454]
["bitfinex","BTCUSD",1643673178420,0.02010826,38491.0,38484.0,0.27146454]
["bitfinex","BTCUSD",1643673178619,0.00116842,38485.0,38484.0,0.62146454]
["bitfinex","BTCUSD",1643673178822,0.00116842,38485.0,38484.0,0.7067029]
["bitfinex","BTCUSD",1643673179221,0.00116842,38485.0,38484.0,0.9679234]
["bitfinex","BTCUSD",1643673179419,0.02010826,38491.0,38484.0,1.35946304]
["bitfinex","BTCUSD",1643673179626,0.00116066,38486.0,38485.0,0.064975]
["bitfinex","BTCUSD",1643673179920,0.00116066,38486.0,38485.0,0.416739]
["bitfinex","BTCUSD",1643673180519,0.39837118,38494.0,38485.0,0.70817615]
["bitfinex","BTCUSD",1643673180719,0.44837118,38494.0,38485.0,0.35641215]
["bitfinex","BTCUSD",1643673180920,0.00115724,38487.0,38486.0,0.085083]
["bitfinex","BTCUSD",1643673181773,0.1,38493.0,38486.0,0.085083]
["bitfinex","BTCUSD",1643673181968,0.23296458,38492.0,38486.0,0.085083]
["bitfinex","BTCUSD",1643673182166,0.00115722,38488.0,38486.0,0.085083]
["bitfinex","BTCUSD",1643673182972,0.00587042,38487.0,38486.0,0.08714409]
["bitfinex","BTCUSD",1643673187944,0.24723138,38490.0,38486.0,0.08714409]
["bitfinex","BTCUSD",1643673188147,0.0011536,38488.0,38486.0,0.08714409]
["bitfinex","BTCUSD",1643673188945,0.24074982,38492.0,38486.0,0.08714409]
["bitfinex","BTCUSD",1643673189150,0.29074982,38492.0,38486.0,0.08714409]
["bitfinex","BTCUSD",1643673189375,0.00115359,38489.0,38486.0,0.08714409]
["bitfinex","BTCUSD",1643673190276,0.3411579,38492.0,38486.0,0.08714409]
["bitfinex","BTCUSD",1643673190479,0.00115367,38489.0,38486.0,0.08714409]
["bitfinex","BTCUSD",1643673191473,0.1,38492.0,38486.0,0.08714409]
["bitfinex","BTCUSD",1643673191678,0.00115438,38489.0,38486.0,0.08714409]
["bitfinex","BTCUSD",1643673192675,0.37020562,38494.0,38486.0,0.08714409]
["bitfinex","BTCUSD",1643673192877,0.42020562,38494.0,38488.0,0.00211336]
["bitfinex","BTCUSD",1643673193123,0.00115438,38489.0,38488.0,0.00211336]
["bitfinex","BTCUSD",1643673193627,0.00115438,38489.0,38488.0,0.30080633]
["bitfinex","BTCUSD",1643673193823,0.42020562,38494.0,38488.0,0.00211336]
["bitfinex","BTCUSD",1643673194232,0.00115435,38490.0,38488.0,0.00211336]
["bitfinex","BTCUSD",1643673195122,0.44837118,38494.0,38488.0,0.00211336]
["bitfinex","BTCUSD",1643673195324,0.00115426,38491.0,38488.0,0.00211336]
["bitfinex","BTCUSD",1643673196622,0.00115425,38491.0,38488.0,0.00211336]
["bitfinex","BTCUSD",1643673197510,0.69347412,38494.0,38488.0,0.00211336]
["bitfinex","BTCUSD",1643673197712,0.00115425,38491.0,38488.0,0.00211336]
["bitfinex","BTCUSD",1643673198112,0.00115425,38491.0,38486.0,0.32202235]
["bitfinex","BTCUSD",1643673198712,0.4688779,38494.0,38486.0,0.32202235]
["bitfinex","BTCUSD",1643673198913,0.00115428,38490.0,38486.0,0.32202235]
["bitfinex","BTCUSD",1643673199914,0.101,38494.0,38486.0,0.32202235]
["bitfinex","BTCUSD",1643673200116,0.00115429,38490.0,38486.0,0.32202235]
["bitfinex","BTCUSD",1643673200524,0.00115429,38490.0,38487.0,0.064975]
["bitfinex","BTCUSD",1643673201124,0.27973283,38492.0,38487.0,0.064975]
["bitfinex","BTCUSD",1643673201424,0.00115428,38490.0,38487.0,0.064975]
["bitfinex","BTCUSD",1643673202226,0.27973283,38492.0,38487.0,0.064975]
["bitfinex","BTCUSD",1643673202626,0.00116144,38490.0,38487.0,0.064975]
["bitfinex","BTCUSD",1643673202924,0.00116144,38490.0,38489.0,0.00211201]
["bitfinex","BTCUSD",1643673203624,0.05,38492.0,38489.0,0.00211201]
["bitfinex","BTCUSD",1643673203824,0.00116142,38491.0,38489.0,0.00211201]
["bitfinex","BTCUSD",1643673204781,0.35480552,38494.0,38489.0,0.00211201]
["bitfinex","BTCUSD",1643673204982,0.00116142,38492.0,38489.0,0.00211201]
["bitfinex","BTCUSD",1643673205988,0.35480552,38494.0,38489.0,0.00211201]
["bitfinex","BTCUSD",1643673206284,0.00115344,38492.0,38489.0,0.00211201]
["bitfinex","BTCUSD",1643673207088,0.35480552,38494.0,38489.0,0.00211201]
["bitfinex","BTCUSD",1643673207284,0.00115344,38492.0,38489.0,0.00211201]
["bitfinex","BTCUSD",1643673207885,0.00115344,38492.0,38487.0,0.38058214]
["bitfinex","BTCUSD",1643673207886,0.00115344,38492.0,38487.0,0.38426092]
["bitfinex","BTCUSD",1643673208118,0.00115344,38492.0,38487.0,0.13205931]
["bitfinex","BTCUSD",1643673208318,0.35480552,38494.0,38487.0,0.13205931]
["bitfinex","BTCUSD",1643673208517,0.00115346,38491.0,38487.0,0.13205931]
["bitfinex","BTCUSD",1643673208717,0.00115346,38491.0,38487.0,0.38323488]
["bitfinex","BTCUSD",1643673209319,0.00115346,38491.0,38487.0,0.31825988]
["bitfinex","BTCUSD",1643673209523,0.35480552,38494.0,38487.0,0.25328488]
["bitfinex","BTCUSD",1643673209722,0.00115436,38491.0,38487.0,0.00210931]
["bitfinex","BTCUSD",1643673209919,0.00115436,38491.0,38487.0,0.25490048]
["bitfinex","BTCUSD",1643673210517,0.00115436,38491.0,38487.0,0.00210931]
["bitfinex","BTCUSD",1643673210817,0.35480552,38494.0,38487.0,0.00210931]
["bitfinex","BTCUSD",1643673211018,0.00115436,38491.0,38487.0,0.00210931]
["bitfinex","BTCUSD",1643673211972,0.35480552,38494.0,38487.0,0.2535083]
["bitfinex","BTCUSD",1643673212275,0.00115436,38491.0,38487.0,0.25940498]
["bitfinex","BTCUSD",1643673212471,0.00115436,38491.0,38488.0,0.064975]
["bitfinex","BTCUSD",1643673212873,0.00115436,38491.0,38489.0,0.0021471]
["bitfinex","BTCUSD",1643673213071,0.051,38494.0,38489.0,0.0021471]
["bitfinex","BTCUSD",1643673213474,0.00115425,38491.0,38489.0,0.0021471]
["bitfinex","BTCUSD",1643673213973,0.00115425,38491.0,38489.0,0.26379222]
["bitfinex","BTCUSD",1643673214170,0.00115425,38491.0,38489.0,0.25511883]
["bitfinex","BTCUSD",1643673214371,0.051,38494.0,38489.0,0.25511883]
["bitfinex","BTCUSD",1643673214571,0.00115424,38492.0,38489.0,0.25297228]
["bitfinex","BTCUSD",1643673214770,0.00115424,38492.0,38489.0,0.0021471]
["bitfinex","BTCUSD",1643673216824,0.051,38494.0,38489.0,0.0021471]
["bitfinex","BTCUSD",1643673217023,0.00116141,38492.0,38489.0,0.0021471]
["bitfinex","BTCUSD",1643673218024,0.051,38494.0,38488.0,0.0671194]
["bitfinex","BTCUSD",1643673218225,0.00116141,38492.0,38488.0,0.0671194]
["bitfinex","BTCUSD",1643673219279,0.051,38494.0,38488.0,0.0671194]
["bitfinex","BTCUSD",1643673219477,0.00116141,38492.0,38488.0,0.0671194]
["bitfinex","BTCUSD",1643673220283,0.051,38494.0,38488.0,0.0671194]
["bitfinex","BTCUSD",1643673220686,0.00128439,38492.0,38488.0,0.0671194]
["bitfinex","BTCUSD",1643673221481,0.051,38494.0,38488.0,0.0671194]
["bitfinex","BTCUSD",1643673221881,0.00128439,38492.0,38488.0,0.0671194]
["bitfinex","BTCUSD",1643673222784,0.051,38494.0,38488.0,0.0671194]
["bitfinex","BTCUSD",1643673223030,0.00128439,38492.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673224024,0.051,38494.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673224227,0.00128438,38493.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673225223,0.051,38494.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673225525,0.00128437,38493.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673226323,0.051,38494.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673226522,0.101,38494.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673226776,0.00128437,38493.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673227575,0.051,38494.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673227877,0.00128437,38493.0,38488.0,0.13209005]
["bitfinex","BTCUSD",1643673228775,0.051,38494.0,38488.0,0.13209005]
["bitfinex","BTCUSD",1643673228975,0.00128438,38492.0,38488.0,0.13209005]
["bitfinex","BTCUSD",1643673229376,0.00128438,38492.0,38488.0,0.00214305]
["bitfinex","BTCUSD",1643673230379,0.00128439,38492.0,38488.0,0.00214305]
["bitfinex","BTCUSD",1643673231322,0.29183082,38494.0,38488.0,0.00214305]
["bitfinex","BTCUSD",1643673231523,0.00113967,38492.0,38488.0,0.00214305]
["bitfinex","BTCUSD",1643673232324,0.051,38494.0,38488.0,0.06711605]
["bitfinex","BTCUSD",1643673232825,0.00113967,38492.0,38488.0,0.06711605]
["bitfinex","BTCUSD",1643673233023,0.00113967,38492.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673233624,0.051,38494.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673233927,0.35290365,38493.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673234375,0.40290365,38493.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673234778,0.401764,38493.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673234979,0.40304837,38493.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673236077,0.401764,38493.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673236277,0.40304837,38493.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673237276,0.401764,38493.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673237479,0.40304837,38493.0,38490.0,0.00214575]
["bitfinex","BTCUSD",1643673237679,0.05128437,38493.0,38490.0,0.06711675]
["bitfinex","BTCUSD",1643673238025,0.00128437,38493.0,38492.0,0.00214305]
["bitfinex","BTCUSD",1643673238429,0.051,38494.0,38492.0,0.00214305]
["bitfinex","BTCUSD",1643673238624,0.351764,38493.0,38492.0,0.00214305]
["bitfinex","BTCUSD",1643673238822,0.05228435,38494.0,38492.0,0.00214305]
["bitfinex","BTCUSD",1643673239023,0.351764,38493.0,38492.0,0.00214305]
["bitfinex","BTCUSD",1643673240823,0.401764,38493.0,38492.0,0.00214305]
["bitfinex","BTCUSD",1643673242072,0.64689985,38493.0,38492.0,0.00214305]
["bitfinex","BTCUSD",1643673242472,0.401764,38493.0,38492.0,0.00214305]
["bitfinex","BTCUSD",1643673243073,0.401764,38493.0,38486.0,0.21717413]
["bitfinex","BTCUSD",1643673243273,0.05,38493.0,38487.0,0.064975]
["bitfinex","BTCUSD",1643673243473,0.10228435,38494.0,38488.0,0.064975]
["bitfinex","BTCUSD",1643673243677,0.05228435,38494.0,38488.0,0.064975]
["bitfinex","BTCUSD",1643673244474,0.051,38494.0,38488.0,0.064975]
["bitfinex","BTCUSD",1643673244676,0.00128438,38493.0,38488.0,0.064975]
["bitfinex","BTCUSD",1643673245627,0.051,38494.0,38488.0,0.064975]
["bitfinex","BTCUSD",1643673245828,0.00128438,38492.0,38488.0,0.064975]
["bitfinex","BTCUSD",1643673246728,0.051,38494.0,38488.0,0.064975]
["bitfinex","BTCUSD",1643673247127,0.051,38494.0,38488.0,0.129948]
["bitfinex","BTCUSD",1643673247128,0.00128439,38492.0,38488.0,0.129948]
["bitfinex","BTCUSD",1643673247928,0.051,38494.0,38490.0,0.00215483]
["bitfinex","BTCUSD",1643673248127,0.051,38494.0,38490.0,0.06712683]
["bitfinex","BTCUSD",1643673248327,0.00128439,38492.0,38490.0,0.06712683]
["bitfinex","BTCUSD",1643673249127,0.051,38494.0,38490.0,0.06712683]
["bitfinex","BTCUSD",1643673249370,0.00128438,38493.0,38490.0,0.06712683]
["bitfinex","BTCUSD",1643673249971,2.73548179,38492.0,38490.0,0.06712683]
["bitfinex","BTCUSD",1643673250170,0.351764,38491.0,38490.0,0.06712683]
["bitfinex","BTCUSD",1643673250372,0.05,38492.0,38490.0,0.06712683]
["bitfinex","BTCUSD",1643673250571,0.00128438,38493.0,38491.0,0.064973]
["bitfinex","BTCUSD",1643673251580,0.101,38494.0,38491.0,0.064973]
["bitfinex","BTCUSD",1643673251873,0.10228436,38494.0,38491.0,0.064973]
["bitfinex","BTCUSD",1643673252876,0.101,38494.0,38491.0,0.064973]
["bitfinex","BTCUSD",1643673253125,0.05228435,38494.0,38492.0,0.00215213]
["bitfinex","BTCUSD",1643673253929,0.05088264,38494.0,38493.0,0.052]
["bitfinex","BTCUSD",1643673254139,0.05088264,38494.0,38493.0,1.06900055]
["bitfinex","BTCUSD",1643673257677,0.05088264,38494.0,38493.0,1.48900055]
["bitfinex","BTCUSD",1643673258076,0.05088264,38494.0,38493.0,1.49115134]
["bitfinex","BTCUSD",1643673259776,0.19238839,38494.0,38493.0,1.49115134]
["bitfinex","BTCUSD",1643673261228,0.17238839,38494.0,38493.0,1.49115134]
["bitfinex","BTCUSD",1643673262630,0.17238839,38494.0,38493.0,1.59383134]
["bitfinex","BTCUSD",1643673263432,0.17238839,38494.0,38493.0,1.69383134]
["bitfinex","BTCUSD",1643673263633,0.17238839,38494.0,38493.0,1.59383134]
["bitfinex","BTCUSD",1643673265180,0.002,38495.0,38494.0,0.7]
["bitfinex","BTCUSD",1643673265181,0.00328434,38495.0,38494.0,0.7]
["bitfinex","BTCUSD",1643673265380,0.002,38497.0,38495.0,0.7]
["bitfinex","BTCUSD",1643673265582,0.002,38497.0,38496.0,1.05284956]
["bitfinex","BTCUSD",1643673266382,0.002,38497.0,38496.0,1.11779456]
["bitfinex","BTCUSD",1643673266783,0.002,38497.0,38496.0,1.21069928]
["bitfinex","BTCUSD",1643673267283,0.002,38497.0,38496.0,1.31069928]
["bitfinex","BTCUSD",1643673267682,0.002,38497.0,38496.0,1.73069928]
["bitfinex","BTCUSD",1643673268129,0.001,38501.0,38498.0,0.414942]
["bitfinex","BTCUSD",1643673268331,0.001,38501.0,38500.0,0.868233]
["bitfinex","BTCUSD",1643673268530,0.001,38501.0,38500.0,1.20616067]
["bitfinex","BTCUSD",1643673268729,0.001,38501.0,38500.0,0.85616067]
["bitfinex","BTCUSD",1643673270131,0.001,38501.0,38500.0,0.220233]
["bitfinex","BTCUSD",1643673270331,0.001,38501.0,38500.0,0.168233]
["bitfinex","BTCUSD",1643673270831,0.04137457,38502.0,38499.0,0.064941]
["bitfinex","BTCUSD",1643673270832,0.01237457,38502.0,38499.0,0.064941]
["bitfinex","BTCUSD",1643673271230,0.01237457,38502.0,38501.0,0.02111173]
["bitfinex","BTCUSD",1643673273076,0.01237457,38502.0,38501.0,0.02340352]
["bitfinex","BTCUSD",1643673274478,0.01237457,38502.0,38501.0,0.37516752]
["bitfinex","BTCUSD",1643673275632,0.01237457,38502.0,38501.0,0.02340352]
["bitfinex","BTCUSD",1643673275832,2.122095,38502.0,38501.0,0.02340352]
["bitfinex","BTCUSD",1643673276031,2.473859,38502.0,38501.0,0.02340352]
["bitfinex","BTCUSD",1643673276230,0.36413857,38502.0,38501.0,0.02340352]
["bitfinex","BTCUSD",1643673276431,0.01237457,38502.0,38501.0,0.02340352]
["bitfinex","BTCUSD",1643673276830,0.00225767,38503.0,38501.0,0.00229179]
["bitfinex","BTCUSD",1643673277031,0.003,38506.0,38502.0,0.35]
["bitfinex","BTCUSD",1643673277032,0.002,38506.0,38502.0,0.35]
["bitfinex","BTCUSD",1643673277234,0.00125767,38503.0,38502.0,0.35]
["bitfinex","BTCUSD",1643673277432,0.00125767,38503.0,38502.0,0.4541609]
["bitfinex","BTCUSD",1643673278233,0.002,38506.0,38502.0,0.4541609]
["bitfinex","BTCUSD",1643673278432,0.00129214,38504.0,38502.0,0.4541609]
["bitfinex","BTCUSD",1643673279481,0.002,38506.0,38502.0,0.4541609]
["bitfinex","BTCUSD",1643673279680,0.00129213,38505.0,38502.0,0.4541609]
["bitfinex","BTCUSD",1643673280080,0.00129213,38505.0,38503.0,0.52765961]
["bitfinex","BTCUSD",1643673280481,0.00129213,38505.0,38503.0,0.2773816]
["bitfinex","BTCUSD",1643673280780,0.00328404,38506.0,38503.0,0.3423286]
["bitfinex","BTCUSD",1643673280979,0.00328404,38506.0,38503.0,0.4072746]
["bitfinex","BTCUSD",1643673281181,0.00328404,38506.0,38503.0,0.129893]
["bitfinex","BTCUSD",1643673281378,0.00328404,38506.0,38503.0,0.37795877]
["bitfinex","BTCUSD",1643673281578,0.00328404,38506.0,38503.0,0.129893]
["bitfinex","BTCUSD",1643673281780,0.002,38506.0,38503.0,0.129893]
["bitfinex","BTCUSD",1643673282180,0.00327627,38506.0,38503.0,0.129893]
["bitfinex","BTCUSD",1643673282385,0.00327627,38506.0,38503.0,0.40143349]
["bitfinex","BTCUSD",1643673283053,0.002,38506.0,38505.0,0.3521257]
["bitfinex","BTCUSD",1643673283250,0.00327627,38506.0,38505.0,0.4170647]
["bitfinex","BTCUSD",1643673283748,0.00327627,38506.0,38505.0,0.7688287]
["bitfinex","BTCUSD",1643673284148,0.002,38506.0,38505.0,0.7688287]
["bitfinex","BTCUSD",1643673284551,0.002,38506.0,38505.0,1.04170679]
["bitfinex","BTCUSD",1643673286776,0.002,38506.0,38505.0,0.7688287]
["bitfinex","BTCUSD",1643673289780,0.002,38506.0,38505.0,0.8208287]
["bitfinex","BTCUSD",1643673291527,0.002,38506.0,38505.0,0.4058897]
["bitfinex","BTCUSD",1643673291825,0.002,38506.0,38505.0,0.0541257]
["bitfinex","BTCUSD",1643673292023,0.002,38506.0,38505.0,0.0021257]
["bitfinex","BTCUSD",1643673293027,0.002,38506.0,38504.0,0.00407185]
["bitfinex","BTCUSD",1643673294128,0.002,38506.0,38504.0,0.00397147]
["bitfinex","BTCUSD",1643673295780,1.831618,38505.0,38504.0,0.00397147]
["bitfinex","BTCUSD",1643673295982,1.831618,38505.0,38504.0,0.00213147]
["bitfinex","BTCUSD",1643673296181,2.183382,38505.0,38504.0,0.00213147]
["bitfinex","BTCUSD",1643673296778,2.47763588,38505.0,38504.0,0.00213147]
["bitfinex","BTCUSD",1643673297179,2.183382,38505.0,38504.0,0.08716883]
["bitfinex","BTCUSD",1643673298047,2.233382,38505.0,38504.0,0.0021257]
["bitfinex","BTCUSD",1643673299942,2.298342,38505.0,38504.0,0.0021257]
["bitfinex","BTCUSD",1643673301139,2.348342,38505.0,38504.0,0.0021257]
["bitfinex","BTCUSD",1643673302375,0.3,38504.0,38500.0,0.07504953]
["bitfinex","BTCUSD",1643673302576,0.79945898,38503.0,38500.0,0.07504953]
["bitfinex","BTCUSD",1643673302774,0.84945898,38503.0,38500.0,0.07504953]
["bitfinex","BTCUSD",1643673303377,0.53169147,38503.0,38500.0,0.07504953]
["bitfinex","BTCUSD",1643673303880,0.351764,38503.0,38500.0,0.07504953]
["bitfinex","BTCUSD",1643673304080,0.0011629,38503.0,38500.0,0.07504953]
["bitfinex","BTCUSD",1643673304280,0.0011629,38503.0,38500.0,0.12504953]
["bitfinex","BTCUSD",1643673304480,0.0011629,38503.0,38501.0,0.351764]
["bitfinex","BTCUSD",1643673305181,0.00247377,38505.0,38503.0,0.28539521]
["bitfinex","BTCUSD",1643673305379,0.00116289,38504.0,38503.0,0.35033921]
["bitfinex","BTCUSD",1643673305629,0.00116289,38504.0,38503.0,0.064944]
["bitfinex","BTCUSD",1643673306226,0.00247377,38505.0,38500.0,0.07504953]
["bitfinex","BTCUSD",1643673306628,0.00363664,38505.0,38500.0,0.07504953]
["bitfinex","BTCUSD",1643673306828,0.00363664,38505.0,38501.0,0.22137213]
["bitfinex","BTCUSD",1643673307431,0.00247377,38505.0,38501.0,0.22137213]
["bitfinex","BTCUSD",1643673307631,0.00247377,38505.0,38502.0,0.25190591]
["bitfinex","BTCUSD",1643673307829,0.00363422,38505.0,38504.0,0.37802779]
["bitfinex","BTCUSD",1643673308732,0.00247377,38505.0,38503.0,0.064947]
["bitfinex","BTCUSD",1643673308929,0.00247377,38505.0,38503.0,0.06320938]
["bitfinex","BTCUSD",1643673309778,0.00247377,38505.0,38503.0,0.38593478]
["bitfinex","BTCUSD",1643673310779,0.00247377,38505.0,38504.0,0.25349117]
["bitfinex","BTCUSD",1643673310983,0.00247377,38505.0,38504.0,0.33618117]
["bitfinex","BTCUSD",1643673311181,0.00247377,38505.0,38504.0,0.68794517]
["bitfinex","BTCUSD",1643673311380,0.00247377,38505.0,38504.0,0.73994517]
["bitfinex","BTCUSD",1643673313047,0.00892019,38505.0,38504.0,0.74184854]
["bitfinex","BTCUSD",1643673313543,0.00892019,38505.0,38504.0,0.74096754]
["bitfinex","BTCUSD",1643673315744,0.00892019,38505.0,38504.0,1.03271615]
["bitfinex","BTCUSD",1643673316147,0.00892019,38505.0,38504.0,0.74096754]
["bitfinex","BTCUSD",1643673317080,0.00892019,38505.0,38504.0,0.84096754]
["bitfinex","BTCUSD",1643673319281,0.00392019,38505.0,38504.0,0.84096754]
["bitfinex","BTCUSD",1643673319882,0.00392019,38505.0,38504.0,0.74096754]
["bitfinex","BTCUSD",1643673320083,0.00392019,38505.0,38504.0,0.48835737]
["bitfinex","BTCUSD",1643673320548,0.00392019,38505.0,38504.0,0.73818671]
["bitfinex","BTCUSD",1643673320844,0.00392019,38505.0,38504.0,0.74479307]
["bitfinex","BTCUSD",1643673321443,0.00392019,38505.0,38504.0,0.73863193]
["bitfinex","BTCUSD",1643673322244,0.00392019,38505.0,38504.0,0.83863193]
["bitfinex","BTCUSD",1643673323045,0.002,38506.0,38505.0,0.414934]
["bitfinex","BTCUSD",1643673323245,0.002,38506.0,38505.0,0.85317593]
["bitfinex","BTCUSD",1643673323445,0.00316093,38506.0,38505.0,0.85317593]
["bitfinex","BTCUSD",1643673324046,0.00316093,38506.0,38505.0,0.90517593]
["bitfinex","BTCUSD",1643673324283,0.002,38506.0,38505.0,0.90517593]
["bitfinex","BTCUSD",1643673326085,0.00528576,38507.0,38506.0,0.7]
["bitfinex","BTCUSD",1643673326086,0.00328576,38507.0,38506.0,0.7]
["bitfinex","BTCUSD",1643673326285,0.00328576,38507.0,38506.0,1.40006713]
["bitfinex","BTCUSD",1643673326686,0.002,38509.0,38507.0,0.7]
["bitfinex","BTCUSD",1643673326887,0.002,38509.0,38508.0,0.44025685]
["bitfinex","BTCUSD",1643673327887,0.002,38509.0,38508.0,0.49225685]
["bitfinex","BTCUSD",1643673330440,0.002,38509.0,38508.0,0.59225685]
["bitfinex","BTCUSD",1643673330641,0.002,38509.0,38508.0,0.49225685]
["bitfinex","BTCUSD",1643673332280,0.002,38509.0,38508.0,0.59225685]
["bitfinex","BTCUSD",1643673332880,0.002,38509.0,38508.0,0.59450423]
["bitfinex","BTCUSD",1643673333283,0.001,38511.0,38509.0,0.7]
["bitfinex","BTCUSD",1643673333584,0.001,38516.0,38510.0,0.69005282]
["bitfinex","BTCUSD",1643673333781,0.001,38516.0,38511.0,0.3574998]
["bitfinex","BTCUSD",1643673333980,0.001,38516.0,38512.0,0.33648518]
["bitfinex","BTCUSD",1643673334183,0.001,38516.0,38513.0,0.168053]
["bitfinex","BTCUSD",1643673334381,0.001,38516.0,38515.0,0.31257702]
["bitfinex","BTCUSD",1643673337033,0.001,38516.0,38515.0,0.66434102]
["bitfinex","BTCUSD",1643673338032,0.001,38516.0,38515.0,0.66595893]
["bitfinex","BTCUSD",1643673338834,0.001,38516.0,38515.0,0.91505846]
["bitfinex","BTCUSD",1643673339031,0.001,38516.0,38515.0,0.66595893]
["bitfinex","BTCUSD",1643673340279,0.001,38516.0,38515.0,0.92617171]
["bitfinex","BTCUSD",1643673340478,0.001,38516.0,38515.0,0.92619204]
["bitfinex","BTCUSD",1643673340678,0.001,38516.0,38515.0,0.66595893]
["bitfinex","BTCUSD",1643673341379,0.001,38516.0,38515.0,0.91971281]
["bitfinex","BTCUSD",1643673341578,0.001,38516.0,38515.0,0.66595893]
["bitfinex","BTCUSD",1643673341780,0.001,38516.0,38515.0,0.91667162]
["bitfinex","BTCUSD",1643673341981,0.001,38516.0,38515.0,0.66595893]
["bitfinex","BTCUSD",1643673342378,0.001,38516.0,38515.0,0.92012556]
["bitfinex","BTCUSD",1643673345633,0.001,38516.0,38515.0,0.66595893]
["bitfinex","BTCUSD",1643673346637,0.001,38516.0,38515.0,0.66435893]
["bitfinex","BTCUSD",1643673348981,0.001,38516.0,38515.0,0.91606518]
["bitfinex","BTCUSD",1643673350289,0.0022862,38517.0,38515.0,0.91557959]
["bitfinex","BTCUSD",1643673350543,0.0022862,38517.0,38516.0,0.167928]
["bitfinex","BTCUSD",1643673350743,0.0022862,38517.0,38516.0,0.25154737]
["bitfinex","BTCUSD",1643673350946,0.0022862,38517.0,38516.0,0.60331137]
["bitfinex","BTCUSD",1643673350947,0.001,38517.0,38516.0,0.60331137]
["bitfinex","BTCUSD",1643673353143,0.00230363,38517.0,38516.0,0.60554726]
["bitfinex","BTCUSD",1643673357587,0.00230363,38517.0,38516.0,0.00223589]
["bitfinex","BTCUSD",1643673358034,0.00230363,38517.0,38514.0,0.1524419]
["bitfinex","BTCUSD",1643673358430,0.00230363,38517.0,38514.0,0.38459144]
["bitfinex","BTCUSD",1643673358830,0.00230363,38517.0,38514.0,0.69859763]
["bitfinex","BTCUSD",1643673359030,0.00230363,38517.0,38514.0,0.76351917]
["bitfinex","BTCUSD",1643673359630,0.00359129,38517.0,38514.0,0.76351917]
["bitfinex","BTCUSD",1643673360634,0.00230363,38517.0,38514.0,0.76351917]
["bitfinex","BTCUSD",1643673360834,0.00359129,38517.0,38514.0,0.76351917]
["bitfinex","BTCUSD",1643673361776,0.00230363,38517.0,38514.0,0.76351917]
["bitfinex","BTCUSD",1643673361977,0.00359127,38517.0,38514.0,0.76351917]
["bitfinex","BTCUSD",1643673362780,0.00359127,38517.0,38514.0,0.81351917]
["bitfinex","BTCUSD",1643673362977,0.00230363,38517.0,38516.0,0.00223589]
["bitfinex","BTCUSD",1643673363179,0.00359127,38517.0,38516.0,0.00223589]
["bitfinex","BTCUSD",1643673364278,0.00230363,38517.0,38516.0,0.00223589]
["bitfinex","BTCUSD",1643673366642,0.17113115,38525.0,38516.0,0.00223589]
["bitfinex","BTCUSD",1643673366841,0.00128763,38518.0,38516.0,0.00223589]
["bitfinex","BTCUSD",1643673367041,0.00128763,38518.0,38516.0,0.06715989]
["bitfinex","BTCUSD",1643673367240,0.00128763,38518.0,38516.0,0.00223589]
["bitfinex","BTCUSD",1643673367855,0.17381646,38525.0,38523.0,0.08894332]
["bitfinex","BTCUSD",1643673368045,0.601764,38524.0,38523.0,0.08894332]
["bitfinex","BTCUSD",1643673368241,0.351764,38524.0,38523.0,0.08894332]
["bitfinex","BTCUSD",1643673369283,0.32804856,38526.0,38523.0,0.08894332]
["bitfinex","BTCUSD",1643673369284,0.52853593,38525.0,38523.0,0.08894332]
["bitfinex","BTCUSD",1643673369484,0.35305153,38525.0,38523.0,0.08894332]
["bitfinex","BTCUSD",1643673369886,0.51358309,38525.0,38523.0,0.08879332]
["bitfinex","BTCUSD",1643673370388,0.351764,38525.0,38523.0,0.08879332]
["bitfinex","BTCUSD",1643673370585,0.35305152,38526.0,38523.0,0.08879332]
["bitfinex","BTCUSD",1643673370787,0.40305152,38526.0,38523.0,0.08879332]
["bitfinex","BTCUSD",1643673371384,0.401764,38526.0,38523.0,0.08879332]
["bitfinex","BTCUSD",1643673371789,0.40291274,38526.0,38523.0,0.08879332]
["bitfinex","BTCUSD",1643673372588,0.72981256,38526.0,38523.0,0.08879332]
["bitfinex","BTCUSD",1643673373043,0.7309613,38526.0,38525.0,0.00190696]
["bitfinex","BTCUSD",1643673373230,0.40291274,38526.0,38525.0,0.00190696]
["bitfinex","BTCUSD",1643673373830,0.401764,38526.0,38525.0,0.00190696]
["bitfinex","BTCUSD",1643673374029,0.72981256,38526.0,38525.0,0.00190696]
["bitfinex","BTCUSD",1643673374434,0.35,38525.0,38524.0,0.00115805]
["bitfinex","BTCUSD",1643673374636,0.701764,38525.0,38524.0,0.00115805]
["bitfinex","BTCUSD",1643673376632,0.351764,38525.0,38524.0,0.00115805]
["bitfinex","BTCUSD",1643673377883,0.35313396,38525.0,38524.0,0.00208781]
["bitfinex","BTCUSD",1643673378288,0.68118252,38525.0,38524.0,0.00208781]
["bitfinex","BTCUSD",1643673379486,0.35313396,38525.0,38524.0,0.00208781]
["bitfinex","BTCUSD",1643673379687,0.41805996,38525.0,38524.0,0.00208781]
["bitfinex","BTCUSD",1643673382033,0.41805996,38525.0,38524.0,1.00208781]
["bitfinex","BTCUSD",1643673384482,0.74610852,38525.0,38524.0,1.00208781]
["bitfinex","BTCUSD",1643673386786,0.79610852,38525.0,38524.0,1.00208781]
["bitfinex","BTCUSD",1643673389129,0.74533486,38525.0,38524.0,1.00208781]
["bitfinex","BTCUSD",1643673389341,1.41932186,38525.0,38524.0,1.00208781]
["bitfinex","BTCUSD",1643673389539,2.23139665,38525.0,38512.0,0.02135428]
["bitfinex","BTCUSD",1643673389740,0.32779057,38517.0,38512.0,0.02135428]
["bitfinex","BTCUSD",1643673389932,0.32779057,38517.0,38508.0,0.26735702]
["bitfinex","BTCUSD",1643673389933,0.351764,38516.0,38508.0,0.26735702]
["bitfinex","BTCUSD",1643673390130,0.15,38516.0,38507.0,0.52304595]
["bitfinex","BTCUSD",1643673390331,0.24397237,38515.0,38507.0,0.52304595]
["bitfinex","BTCUSD",1643673390539,0.24397237,38515.0,38514.0,0.07592643]
["bitfinex","BTCUSD",1643673390731,0.66068537,38515.0,38514.0,0.07592643]
["bitfinex","BTCUSD",1643673391232,0.516713,38515.0,38514.0,0.07592643]
["bitfinex","BTCUSD",1643673391431,0.581661,38515.0,38514.0,0.07592643]
["bitfinex","BTCUSD",1643673392481,0.581661,38515.0,38506.0,0.00112834]
["bitfinex","BTCUSD",1643673392482,0.06494653,38514.0,38506.0,0.00112834]
["bitfinex","BTCUSD",1643673392684,0.06495,38512.0,38506.0,0.00112834]
["bitfinex","BTCUSD",1643673392882,0.06494653,38514.0,38506.0,0.00112834]
["bitfinex","BTCUSD",1643673393082,0.1,38515.0,38509.0,0.021383]
["bitfinex","BTCUSD",1643673393282,0.05116287,38516.0,38510.0,0.2996078]
["bitfinex","BTCUSD",1643673393483,0.05,38516.0,38510.0,0.2996078]
["bitfinex","BTCUSD",1643673393682,0.202,38518.0,38510.0,0.2996078]
["bitfinex","BTCUSD",1643673393886,0.00116295,38512.0,38511.0,0.07548325]
["bitfinex","BTCUSD",1643673394686,0.671,38520.0,38511.0,0.32142245]
["bitfinex","BTCUSD",1643673394888,0.70319057,38522.0,38511.0,0.39816245]
["bitfinex","BTCUSD",1643673394889,0.00116293,38513.0,38511.0,0.39816245]
["bitfinex","BTCUSD",1643673395085,0.00116293,38513.0,38512.0,0.97274792]
["bitfinex","BTCUSD",1643673395546,0.00116293,38513.0,38512.0,0.62274792]
["bitfinex","BTCUSD",1643673395740,0.0190831,38524.0,38512.0,0.351764]
["bitfinex","BTCUSD",1643673395741,0.5903285,38524.0,38512.0,0.351764]
["bitfinex","BTCUSD",1643673395940,0.06493588,38521.0,38511.0,0.32232992]
["bitfinex","BTCUSD",1643673396141,0.00116292,38514.0,38511.0,0.32232992]
["bitfinex","BTCUSD",1643673396340,0.00116292,38514.0,38511.0,0.07548325]
["bitfinex","BTCUSD",1643673396546,0.00116292,38514.0,38512.0,0.31047044]
["bitfinex","BTCUSD",1643673396747,0.00116292,38514.0,38512.0,0.052]
["bitfinex","BTCUSD",1643673396942,0.32468194,38522.0,38512.0,0.052]
["bitfinex","BTCUSD",1643673397144,0.06493514,38520.0,38515.0,0.40021343]
["bitfinex","BTCUSD",1643673397343,0.064937,38518.0,38515.0,0.40021343]
["bitfinex","BTCUSD",1643673398547,0.13103685,38522.0,38516.0,0.35]
["bitfinex","BTCUSD",1643673398746,0.00465072,38524.0,38516.0,0.66461729]
["bitfinex","BTCUSD",1643673398945,0.00465072,38524.0,38516.0,0.41105921]
["bitfinex","BTCUSD",1643673399148,0.00465072,38524.0,38517.0,0.052]
["bitfinex","BTCUSD",1643673399384,0.00465072,38524.0,38518.0,0.00580596]
["bitfinex","BTCUSD",1643673399584,0.00465072,38524.0,38523.0,0.77490295]
["bitfinex","BTCUSD",1643673399784,0.00053491,38525.0,38523.0,0.77490295]
["bitfinex","BTCUSD",1643673400184,0.00053491,38525.0,38523.0,0.09831959]
["bitfinex","BTCUSD",1643673403036,0.00053491,38525.0,38524.0,0.00213235]
["bitfinex","BTCUSD",1643673408186,0.00053491,38525.0,38523.0,0.10046645]
["bitfinex","BTCUSD",1643673409186,0.00053491,38525.0,38524.0,0.402]
["bitfinex","BTCUSD",1643673409386,0.00053491,38525.0,38524.0,0.48268]
["bitfinex","BTCUSD",1643673409595,0.00053491,38525.0,38524.0,0.834444]
["bitfinex","BTCUSD",1643673409984,0.00053491,38525.0,38524.0,1.14950931]
["bitfinex","BTCUSD",1643673410185,0.012,38529.0,38525.0,0.7]
["bitfinex","BTCUSD",1643673410387,0.012,38529.0,38526.0,0.219787]
["bitfinex","BTCUSD",1643673411238,0.012,38529.0,38527.0,0.71702687]
["bitfinex","BTCUSD",1643673411439,0.001,38536.0,38527.0,0.71702687]
["bitfinex","BTCUSD",1643673411440,0.001,38536.0,38530.0,0.7]
["bitfinex","BTCUSD",1643673411639,0.001,38536.0,38531.0,0.46920374]
["bitfinex","BTCUSD",1643673411838,0.001,38536.0,38532.0,0.35]
["bitfinex","BTCUSD",1643673412641,0.001,38536.0,38532.0,0.79072715]
["bitfinex","BTCUSD",1643673413040,0.001,38536.0,38532.0,0.79299797]
["bitfinex","BTCUSD",1643673414483,0.00133892,38534.0,38532.0,0.79299797]
["bitfinex","BTCUSD",1643673414682,0.00133892,38534.0,38532.0,1.0725271]
["bitfinex","BTCUSD",1643673416487,0.001,38536.0,38532.0,1.0725271]
["bitfinex","BTCUSD",1643673416687,0.00133892,38534.0,38532.0,1.0725271]
["bitfinex","BTCUSD",1643673417790,0.001,38536.0,38532.0,1.0725271]
["bitfinex","BTCUSD",1643673417791,0.001,38536.0,38532.0,0.44299797]
["bitfinex","BTCUSD",1643673418041,0.00127818,38534.0,38532.0,0.44299797]
["bitfinex","BTCUSD",1643673418836,0.001,38536.0,38532.0,0.75593067]
["bitfinex","BTCUSD",1643673419034,0.001,38536.0,38532.0,0.49499797]
["bitfinex","BTCUSD",1643673419239,0.0011414,38534.0,38532.0,0.49499797]
["bitfinex","BTCUSD",1643673420137,0.001,38536.0,38532.0,0.49499797]
["bitfinex","BTCUSD",1643673420537,0.0011414,38534.0,38532.0,0.49499797]
["bitfinex","BTCUSD",1643673421236,0.0011414,38534.0,38532.0,0.14323397]
["bitfinex","BTCUSD",1643673421438,0.001,38536.0,38532.0,0.14323397]
["bitfinex","BTCUSD",1643673421638,0.001,38536.0,38532.0,1.05136394]
["bitfinex","BTCUSD",1643673421883,0.00115506,38534.0,38532.0,1.05136394]
["bitfinex","BTCUSD",1643673422281,0.00115506,38534.0,38532.0,2.05136394]
["bitfinex","BTCUSD",1643673422482,0.00115506,38534.0,38532.0,1.49499797]
["bitfinex","BTCUSD",1643673422685,0.001,38536.0,38532.0,1.49499797]
["bitfinex","BTCUSD",1643673422882,0.00115506,38534.0,38532.0,1.49499797]
["bitfinex","BTCUSD",1643673423782,0.001,38536.0,38532.0,1.49499797]
["bitfinex","BTCUSD",1643673424183,0.0011594,38534.0,38532.0,1.49499797]
["bitfinex","BTCUSD",1643673425083,0.001,38536.0,38532.0,1.44299797]
["bitfinex","BTCUSD",1643673425285,0.0011594,38534.0,38532.0,1.44299797]
["bitfinex","BTCUSD",1643673426136,0.001,38536.0,38532.0,1.44299797]
["bitfinex","BTCUSD",1643673426538,0.00042011,38533.0,38532.0,1.44299797]
["bitfinex","BTCUSD",1643673427339,0.001,38536.0,38533.0,0.57658966]
["bitfinex","BTCUSD",1643673427538,0.001,38536.0,38534.0,0.167666]
["bitfinex","BTCUSD",1643673427737,0.00115875,38534.0,38533.0,0.22658966]
["bitfinex","BTCUSD",1643673427940,0.00115875,38534.0,38533.0,0.57835366]
["bitfinex","BTCUSD",1643673428138,0.00115875,38534.0,38533.0,0.44855475]
["bitfinex","BTCUSD",1643673428538,0.001,38536.0,38533.0,0.44855475]
["bitfinex","BTCUSD",1643673428738,0.001,38536.0,38533.0,0.09679075]
["bitfinex","BTCUSD",1643673429140,0.001,38536.0,38533.0,0.34089897]
["bitfinex","BTCUSD",1643673429388,0.001,38536.0,38533.0,0.09679075]
["bitfinex","BTCUSD",1643673430388,0.00032889,38536.0,38533.0,0.09679075]
["bitfinex","BTCUSD",1643673431190,0.00105078,38536.0,38533.0,0.09679075]
["bitfinex","BTCUSD",1643673431991,0.00105078,38536.0,38534.0,0.25091772]
["bitfinex","BTCUSD",1643673432189,0.00032889,38536.0,38534.0,0.25091772]
["bitfinex","BTCUSD",1643673432590,0.00154187,38536.0,38534.0,0.25091772]
["bitfinex","BTCUSD",1643673433049,0.00154187,38536.0,38535.0,0.20227663]
["bitfinex","BTCUSD",1643673433247,0.00154187,38536.0,38535.0,0.35404063]
["bitfinex","BTCUSD",1643673433443,0.00032889,38536.0,38535.0,0.35404063]
["bitfinex","BTCUSD",1643673434945,0.00121298,38537.0,38535.0,0.00227663]
["bitfinex","BTCUSD",1643673435645,0.00121298,38537.0,38533.0,0.18162746]
["bitfinex","BTCUSD",1643673435851,0.00032889,38544.0,38533.0,0.18162746]
["bitfinex","BTCUSD",1643673436244,0.00115886,38538.0,38533.0,0.18162746]
["bitfinex","BTCUSD",1643673436445,0.15212236,38545.0,38542.0,0.09640809]
["bitfinex","BTCUSD",1643673436644,0.15212236,38545.0,38535.0,0.35]
["bitfinex","BTCUSD",1643673436645,0.35,38543.0,38537.0,0.24761023]
["bitfinex","BTCUSD",1643673436888,0.35,38543.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673437089,0.451764,38542.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673437488,0.351764,38542.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673437690,0.001,38545.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673437890,0.351764,38544.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673438093,0.401764,38544.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673438288,0.1,38543.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673438492,0.09,38543.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673439293,0.05,38544.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673439490,0.351764,38543.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673440293,0.401764,38543.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673440544,0.45,38542.0,38541.0,0.07439622]
["bitfinex","BTCUSD",1643673440738,1.04777247,38542.0,38534.0,0.1154]
["bitfinex","BTCUSD",1643673440940,0.351764,38541.0,38534.0,0.1154]
["bitfinex","BTCUSD",1643673441144,0.25746983,38540.0,38534.0,0.1154]
["bitfinex","BTCUSD",1643673441541,0.62141707,38542.0,38532.0,1.41272545]
["bitfinex","BTCUSD",1643673441741,2.06942394,38536.0,38532.0,1.41272545]
["bitfinex","BTCUSD",1643673442043,0.09,38542.0,38539.0,0.07424752]
["bitfinex","BTCUSD",1643673442342,0.25141975,38540.0,38539.0,0.07424752]
["bitfinex","BTCUSD",1643673443141,0.05,38543.0,38539.0,0.07424752]
["bitfinex","BTCUSD",1643673443342,0.00126199,38541.0,38539.0,0.07424752]
["bitfinex","BTCUSD",1643673443541,0.351764,38540.0,38539.0,0.07424752]
["bitfinex","BTCUSD",1643673444143,0.351764,38540.0,38536.0,0.00204762]
["bitfinex","BTCUSD",1643673444686,0.00126199,38541.0,38536.0,0.00204762]
["bitfinex","BTCUSD",1643673445388,0.00126199,38541.0,38538.0,0.0914891]
["bitfinex","BTCUSD",1643673445587,0.351764,38540.0,38538.0,0.0914891]
["bitfinex","BTCUSD",1643673445787,0.00126201,38540.0,38538.0,0.0914891]
["bitfinex","BTCUSD",1643673446788,0.351764,38539.0,38538.0,0.0914891]
["bitfinex","BTCUSD",1643673446988,0.1,38541.0,38538.0,0.0914891]
["bitfinex","BTCUSD",1643673447188,0.351764,38540.0,38538.0,0.0914891]
["bitfinex","BTCUSD",1643673448037,0.351764,38540.0,38539.0,0.00204358]
["bitfinex","BTCUSD",1643673448236,0.00129749,38541.0,38539.0,0.00204358]
["bitfinex","BTCUSD",1643673449237,0.001,38545.0,38539.0,0.39232739]
["bitfinex","BTCUSD",1643673449436,0.00129748,38542.0,38539.0,0.39232739]
["bitfinex","BTCUSD",1643673450232,0.09429748,38548.0,38540.0,0.35]
["bitfinex","BTCUSD",1643673450636,0.00128949,38542.0,38540.0,0.59688519]
["bitfinex","BTCUSD",1643673451033,0.00128949,38542.0,38540.0,0.35]
["bitfinex","BTCUSD",1643673451638,0.37779057,38549.0,38540.0,0.35]
["bitfinex","BTCUSD",1643673451888,0.44268757,38549.0,38547.0,0.09142625]
["bitfinex","BTCUSD",1643673452089,0.601764,38548.0,38547.0,0.09142625]
["bitfinex","BTCUSD",1643673452289,0.701764,38548.0,38547.0,0.09142625]
["bitfinex","BTCUSD",1643673452692,1.02955457,38548.0,38547.0,0.09142625]
["bitfinex","BTCUSD",1643673452891,1.02955457,38548.0,38547.0,0.08642625]
["bitfinex","BTCUSD",1643673453294,0.77955457,38548.0,38547.0,0.08642625]
["bitfinex","BTCUSD",1643673453695,0.451764,38548.0,38547.0,0.08642625]
["bitfinex","BTCUSD",1643673454496,0.77947077,38548.0,38547.0,0.08642625]
["bitfinex","BTCUSD",1643673454795,0.77948386,38548.0,38547.0,0.08642625]
["bitfinex","BTCUSD",1643673456631,0.35,38547.0,38541.0,0.00211871]
["bitfinex","BTCUSD",1643673456836,0.451764,38546.0,38541.0,0.00211871]
["bitfinex","BTCUSD",1643673457032,0.05,38547.0,38541.0,0.00211871]
["bitfinex","BTCUSD",1643673457232,0.42771986,38548.0,38541.0,0.00211871]
["bitfinex","BTCUSD",1643673457431,0.42771986,38548.0,38542.0,0.08047973]
["bitfinex","BTCUSD",1643673458033,0.00126292,38546.0,38542.0,0.08047973]
["bitfinex","BTCUSD",1643673459133,0.00126293,38546.0,38542.0,0.08047973]
["bitfinex","BTCUSD",1643673460193,0.42771986,38548.0,38542.0,0.08047973]
["bitfinex","BTCUSD",1643673460389,0.00126293,38546.0,38542.0,0.08047973]
["bitfinex","BTCUSD",1643673461391,0.42771986,38548.0,38542.0,0.08047973]
["bitfinex","BTCUSD",1643673461592,0.00129845,38546.0,38542.0,0.08047973]
["bitfinex","BTCUSD",1643673462595,0.42771986,38548.0,38542.0,0.08047973]
["bitfinex","BTCUSD",1643673462799,0.00129845,38546.0,38542.0,0.08047973]
["bitfinex","BTCUSD",1643673463047,0.00129845,38546.0,38544.0,0.00211467]
["bitfinex","BTCUSD",1643673463740,0.1,38548.0,38544.0,0.00211467]
["bitfinex","BTCUSD",1643673463939,0.35306244,38547.0,38544.0,0.00211467]
["bitfinex","BTCUSD",1643673464145,0.40306244,38547.0,38544.0,0.00211467]
["bitfinex","BTCUSD",1643673464345,0.1,38546.0,38544.0,0.00211467]
["bitfinex","BTCUSD",1643673464544,0.351764,38545.0,38544.0,0.00211467]
["bitfinex","BTCUSD",1643673465341,0.351764,38545.0,38544.0,0.00140503]
["bitfinex","BTCUSD",1643673468089,0.351764,38545.0,38542.0,0.08252344]
["bitfinex","BTCUSD",1643673468688,0.35305626,38545.0,38542.0,0.08252344]
["bitfinex","BTCUSD",1643673469691,0.351764,38545.0,38542.0,0.08252344]
["bitfinex","BTCUSD",1643673470088,0.35305626,38545.0,38542.0,0.08252344]
["bitfinex","BTCUSD",1643673470936,0.351764,38545.0,38542.0,0.08252344]
["bitfinex","BTCUSD",1643673471134,0.35305626,38545.0,38542.0,0.08252344]
["bitfinex","BTCUSD",1643673472134,0.351764,38545.0,38542.0,0.08252344]
["bitfinex","BTCUSD",1643673472537,0.35305586,38545.0,38542.0,0.08252344]
["bitfinex","BTCUSD",1643673472935,0.35305586,38545.0,38544.0,0.00204371]
["bitfinex","BTCUSD",1643673473736,0.351764,38545.0,38544.0,0.00204371]
["bitfinex","BTCUSD",1643673477893,0.601764,38545.0,38544.0,0.00204371]
["bitfinex","BTCUSD",1643673478138,0.601764,38545.0,38541.0,0.00205261]
["bitfinex","BTCUSD",1643673478341,0.28537129,38542.0,38541.0,0.00205261]
["bitfinex","BTCUSD",1643673478538,0.63713529,38542.0,38541.0,0.00205261]
["bitfinex","BTCUSD",1643673478939,0.83713529,38542.0,38541.0,0.00205261]
["bitfinex","BTCUSD",1643673479139,1.25144635,38542.0,38541.0,0.00205261]
["bitfinex","BTCUSD",1643673479341,1.25144635,38542.0,38537.0,0.00115171]
["bitfinex","BTCUSD",1643673479342,0.35,38541.0,38537.0,0.00115171]
["bitfinex","BTCUSD",1643673479643,0.064915,38539.0,38532.0,0.18709566]
["bitfinex","BTCUSD",1643673479838,0.468679,38538.0,38532.0,0.18709566]
["bitfinex","BTCUSD",1643673480042,0.468679,38538.0,38537.0,0.00115167]
["bitfinex","BTCUSD",1643673480239,0.518679,38538.0,38537.0,0.00115167]
["bitfinex","BTCUSD",1643673480637,0.518679,38538.0,38532.0,0.07399566]
["bitfinex","BTCUSD",1643673480937,0.064915,38536.0,38529.0,0.22448345]
["bitfinex","BTCUSD",1643673481991,0.064915,38536.0,38532.0,0.07478834]
["bitfinex","BTCUSD",1643673483092,0.064915,38536.0,38535.0,0.26007755]
["bitfinex","BTCUSD",1643673483294,0.064915,38536.0,38532.0,0.07594412]
["bitfinex","BTCUSD",1643673483997,0.064915,38537.0,38532.0,0.07594412]
["bitfinex","BTCUSD",1643673484194,0.064915,38537.0,38532.0,0.32191356]
["bitfinex","BTCUSD",1643673484393,0.179827,38538.0,38532.0,0.32191356]
["bitfinex","BTCUSD",1643673484394,0.179827,38538.0,38532.0,0.32306934]
["bitfinex","BTCUSD",1643673484995,0.114912,38538.0,38532.0,0.32306934]
["bitfinex","BTCUSD",1643673485396,0.064912,38538.0,38532.0,0.32191356]
["bitfinex","BTCUSD",1643673485637,0.064912,38538.0,38533.0,0.00115756]
["bitfinex","BTCUSD",1643673486237,0.401764,38537.0,38533.0,0.00115756]
["bitfinex","BTCUSD",1643673486636,0.401764,38537.0,38532.0,0.07478834]
["bitfinex","BTCUSD",1643673486838,0.401764,38537.0,38533.0,0.00129833]
["bitfinex","BTCUSD",1643673487537,0.05,38537.0,38533.0,0.00129833]
["bitfinex","BTCUSD",1643673487742,0.114912,38538.0,38533.0,0.00129833]
["bitfinex","BTCUSD",1643673487938,0.064912,38538.0,38532.0,0.07478834]
["bitfinex","BTCUSD",1643673488137,0.064912,38538.0,38535.0,0.00199126]
["bitfinex","BTCUSD",1643673489139,0.351764,38537.0,38535.0,0.00199126]
["bitfinex","BTCUSD",1643673489390,0.064912,38538.0,38535.0,0.00328956]
["bitfinex","BTCUSD",1643673490189,0.064912,38538.0,38535.0,0.00199126]
["bitfinex","BTCUSD",1643673490394,0.064912,38538.0,38535.0,0.00328098]
["bitfinex","BTCUSD",1643673491492,0.064912,38538.0,38535.0,0.00199126]
["bitfinex","BTCUSD",1643673491791,0.064912,38538.0,38535.0,0.00328098]
["bitfinex","BTCUSD",1643673492692,0.064912,38538.0,38535.0,0.00199126]
["bitfinex","BTCUSD",1643673492892,0.064912,38538.0,38535.0,0.00328098]
["bitfinex","BTCUSD",1643673493179,0.064912,38538.0,38535.0,0.00128972]
["bitfinex","BTCUSD",1643673493776,0.064912,38538.0,38532.0,0.07677691]
["bitfinex","BTCUSD",1643673493976,0.064912,38538.0,38535.0,0.00129116]
["bitfinex","BTCUSD",1643673494580,0.29847644,38538.0,38535.0,0.00129116]
["bitfinex","BTCUSD",1643673495077,0.29847644,38538.0,38532.0,0.07677691]
["bitfinex","BTCUSD",1643673495279,0.064912,38538.0,38535.0,0.00129116]
["bitfinex","BTCUSD",1643673495878,0.23797489,38537.0,38535.0,0.00129116]
["bitfinex","BTCUSD",1643673496280,0.064912,38538.0,38532.0,0.07677691]
["bitfinex","BTCUSD",1643673496479,0.064912,38538.0,38534.0,0.00129117]
["bitfinex","BTCUSD",1643673496680,0.23056118,38537.0,38534.0,0.00129117]
["bitfinex","BTCUSD",1643673496883,0.22914608,38537.0,38534.0,0.00129117]
["bitfinex","BTCUSD",1643673497483,0.064912,38538.0,38532.0,0.07677691]
["bitfinex","BTCUSD",1643673497684,0.064912,38538.0,38534.0,0.00129094]
["bitfinex","BTCUSD",1643673497884,0.23038319,38537.0,38534.0,0.00129094]
["bitfinex","BTCUSD",1643673498086,0.23038319,38537.0,38536.0,0.00198992]
["bitfinex","BTCUSD",1643673499588,0.064912,38538.0,38536.0,0.00198992]
["bitfinex","BTCUSD",1643673499785,0.5818654,38537.0,38536.0,0.00198992]
["bitfinex","BTCUSD",1643673502544,0.5818654,38537.0,38536.0,0.00190176]
["bitfinex","BTCUSD",1643673503042,0.5818654,38537.0,38535.0,0.00327206]
["bitfinex","BTCUSD",1643673503242,0.23680958,38536.0,38535.0,0.00327206]
["bitfinex","BTCUSD",1643673503548,0.3024072,38538.0,38535.0,0.0019811]
["bitfinex","BTCUSD",1643673503744,0.351764,38537.0,38535.0,0.0019811]
["bitfinex","BTCUSD",1643673504143,0.23031434,38536.0,38535.0,0.0019811]
["bitfinex","BTCUSD",1643673504684,0.23024997,38536.0,38535.0,0.0019811]
["bitfinex","BTCUSD",1643673504886,0.58201397,38536.0,38535.0,0.0019811]
["bitfinex","BTCUSD",1643673505985,0.351764,38536.0,38535.0,0.0019811]
["bitfinex","BTCUSD",1643673506191,0.30279978,38538.0,38535.0,0.0019811]
["bitfinex","BTCUSD",1643673506391,0.351764,38537.0,38535.0,0.0019811]
["bitfinex","BTCUSD",1643673506786,0.23565724,38536.0,38535.0,0.0019811]
["bitfinex","BTCUSD",1643673507888,0.23565724,38536.0,38534.0,0.00268656]
["bitfinex","BTCUSD",1643673508337,0.23565724,38536.0,38534.0,0.0019811]
["bitfinex","BTCUSD",1643673508935,0.064912,38538.0,38534.0,0.0019811]
["bitfinex","BTCUSD",1643673508936,0.29897153,38538.0,38534.0,0.0019811]
["bitfinex","BTCUSD",1643673509541,0.064912,38538.0,38534.0,0.0019811]
["bitfinex","BTCUSD",1643673509736,0.32771986,38543.0,38534.0,0.0019811]
["bitfinex","BTCUSD",1643673509737,0.32914061,38544.0,38534.0,0.00339202]
["bitfinex","BTCUSD",1643673509937,0.05,38543.0,38534.0,0.00339202]
["bitfinex","BTCUSD",1643673510136,0.00142075,38544.0,38534.0,0.00339202]
["bitfinex","BTCUSD",1643673510538,0.00142075,38544.0,38540.0,0.26024454]
["bitfinex","BTCUSD",1643673510837,0.00142075,38544.0,38541.0,0.10180885]
["bitfinex","BTCUSD",1643673511241,0.00142075,38544.0,38541.0,0.40369116]
["bitfinex","BTCUSD",1643673511437,0.00142081,38544.0,38541.0,0.40369116]
["bitfinex","BTCUSD",1643673511922,0.020762,38546.0,38541.0,0.40369116]
["bitfinex","BTCUSD",1643673512321,0.00126217,38544.0,38541.0,0.10180885]
["bitfinex","BTCUSD",1643673512921,0.00126217,38544.0,38543.0,0.35197167]
["bitfinex","BTCUSD",1643673513122,0.06812283,38550.0,38543.0,0.35197167]
["bitfinex","BTCUSD",1643673513425,0.00126217,38544.0,38543.0,0.35197167]
["bitfinex","BTCUSD",1643673514023,0.00126217,38544.0,38543.0,0.00197167]
["bitfinex","BTCUSD",1643673514422,0.00323183,38550.0,38543.0,0.00197167]
["bitfinex","BTCUSD",1643673514423,0.0021,38550.0,38543.0,0.00197167]
["bitfinex","BTCUSD",1643673514625,0.351764,38549.0,38548.0,0.08609474]
["bitfinex","BTCUSD",1643673514823,0.351764,38549.0,38543.0,0.00197167]
["bitfinex","BTCUSD",1643673515846,0.00129782,38548.0,38543.0,0.00197167]
["bitfinex","BTCUSD",1643673516648,0.00065982,38548.0,38546.0,0.09516523]
["bitfinex","BTCUSD",1643673516847,0.0021,38550.0,38546.0,0.09516523]
["bitfinex","BTCUSD",1643673517048,0.25129783,38547.0,38546.0,0.09516523]
["bitfinex","BTCUSD",1643673517448,0.0005705,38547.0,38546.0,0.09516523]
["bitfinex","BTCUSD",1643673518049,0.23082565,38548.0,38545.0,0.00196898]
["bitfinex","BTCUSD",1643673518251,0.23082565,38548.0,38534.0,0.064892]
["bitfinex","BTCUSD",1643673518252,0.35,38546.0,38534.0,0.1238]
["bitfinex","BTCUSD",1643673518453,0.28838858,38545.0,38534.0,0.1238]
["bitfinex","BTCUSD",1643673518849,0.33838858,38545.0,38534.0,0.1238]
["bitfinex","BTCUSD",1643673519054,0.351764,38544.0,38534.0,0.33685271]
["bitfinex","BTCUSD",1643673519294,0.23372594,38540.0,38534.0,0.1238]
["bitfinex","BTCUSD",1643673519497,0.23372594,38540.0,38531.0,0.1214]
["bitfinex","BTCUSD",1643673519498,0.25359203,38539.0,38531.0,0.01892946]
["bitfinex","BTCUSD",1643673519696,0.351764,38538.0,38531.0,0.01892946]
["bitfinex","BTCUSD",1643673519895,0.24043561,38537.0,38531.0,0.01892946]
["bitfinex","BTCUSD",1643673520097,0.25582192,38539.0,38531.0,0.01892946]
["bitfinex","BTCUSD",1643673520295,0.25582192,38539.0,38529.0,0.00580426]
["bitfinex","BTCUSD",1643673520296,0.351764,38538.0,38529.0,0.00580426]
["bitfinex","BTCUSD",1643673520496,0.23124189,38537.0,38531.0,0.24234981]
["bitfinex","BTCUSD",1643673520695,0.23372594,38540.0,38533.0,0.00115568]
["bitfinex","BTCUSD",1643673520696,0.24882039,38539.0,38533.0,0.00115568]
["bitfinex","BTCUSD",1643673520897,0.351764,38538.0,38533.0,0.00115568]
["bitfinex","BTCUSD",1643673521397,0.351764,38538.0,38535.0,0.08423782]
["bitfinex","BTCUSD",1643673521600,0.2359284,38537.0,38535.0,0.08423782]
["bitfinex","BTCUSD",1643673521998,0.2359284,38537.0,38535.0,0.08539345]
["bitfinex","BTCUSD",1643673522398,0.24660451,38539.0,38535.0,0.08539345]
["bitfinex","BTCUSD",1643673522596,0.351764,38538.0,38535.0,0.08539345]
["bitfinex","BTCUSD",1643673522798,0.2408617,38537.0,38535.0,0.08539345]
["bitfinex","BTCUSD",1643673523051,0.2408617,38537.0,38535.0,0.08423782]
["bitfinex","BTCUSD",1643673523238,0.26031692,38539.0,38535.0,0.08539553]
["bitfinex","BTCUSD",1643673523437,0.351764,38538.0,38535.0,0.08539553]
["bitfinex","BTCUSD",1643673523637,0.23520483,38537.0,38535.0,0.08539553]
["bitfinex","BTCUSD",1643673523839,0.2348113,38537.0,38535.0,0.08539553]
["bitfinex","BTCUSD",1643673524040,0.25626252,38539.0,38535.0,0.08539553]
["bitfinex","BTCUSD",1643673524243,0.351764,38538.0,38535.0,0.08423782]
["bitfinex","BTCUSD",1643673525541,0.351764,38538.0,38535.0,0.08539553]
["bitfinex","BTCUSD",1643673526142,0.23792882,38537.0,38535.0,0.08539553]
["bitfinex","BTCUSD",1643673526346,0.24857296,38539.0,38535.0,0.08539553]
["bitfinex","BTCUSD",1643673526542,0.24857296,38539.0,38535.0,0.08423782]
["bitfinex","BTCUSD",1643673527796,0.42232299,38542.0,38535.0,0.08423782]
["bitfinex","BTCUSD",1643673528097,0.351764,38541.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673528298,0.25864448,38540.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673528496,0.351764,38539.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673528896,0.23280059,38538.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673529096,0.58456459,38538.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673529296,0.351764,38538.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673529500,0.24406607,38538.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673529699,0.59583007,38538.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673531343,0.59230709,38538.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673531842,0.85319969,38538.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673532445,0.59230709,38538.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673532645,0.351764,38538.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673532844,0.24071549,38538.0,38537.0,0.00189011]
["bitfinex","BTCUSD",1643673533045,0.24071549,38538.0,38536.0,0.00304743]
["bitfinex","BTCUSD",1643673533246,0.27621788,38541.0,38536.0,0.00304743]
["bitfinex","BTCUSD",1643673533444,0.27621788,38541.0,38536.0,0.25105747]
["bitfinex","BTCUSD",1643673533445,0.351764,38540.0,38536.0,0.25105747]
["bitfinex","BTCUSD",1643673533645,0.23664835,38539.0,38536.0,0.00304743]
["bitfinex","BTCUSD",1643673533845,0.351764,38538.0,38536.0,0.00189011]
["bitfinex","BTCUSD",1643673534046,0.351764,38538.0,38537.0,0.00115727]
["bitfinex","BTCUSD",1643673534296,0.351764,38540.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673534497,0.24291878,38539.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673534701,0.59433403,38539.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673535398,0.59344827,38539.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673536002,0.351764,38539.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673536202,0.351764,38540.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673536401,0.23279378,38539.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673536601,0.351764,38539.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673536800,0.351764,38540.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673537000,0.23033315,38539.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673537205,0.5826099,38539.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673537502,0.351764,38539.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673537803,0.351764,38540.0,38538.0,0.07450867]
["bitfinex","BTCUSD",1643673538039,0.23120623,38539.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673538239,0.58412952,38539.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673538440,0.351764,38539.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673538642,0.351764,38540.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673538840,0.2341372,38539.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673539045,0.5859012,38539.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673539244,0.351764,38539.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673539444,0.25063876,38541.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673539445,0.351764,38540.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673539645,0.23237027,38539.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673539845,0.351764,38539.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673540042,0.351764,38540.0,38538.0,0.07639743]
["bitfinex","BTCUSD",1643673540244,0.23028528,38539.0,38538.0,0.00188876]
["bitfinex","BTCUSD",1643673540445,0.58204928,38539.0,38538.0,0.00188876]
["bitfinex","BTCUSD",1643673540643,0.351764,38539.0,38538.0,0.00188876]
["bitfinex","BTCUSD",1643673540843,0.351764,38540.0,38538.0,0.00188876]
["bitfinex","BTCUSD",1643673541447,0.351764,38541.0,38538.0,0.00188876]
["bitfinex","BTCUSD",1643673541644,0.351764,38541.0,38539.0,0.09064141]
["bitfinex","BTCUSD",1643673542997,0.351764,38540.0,38531.0,0.1238]
["bitfinex","BTCUSD",1643673543395,0.24490865,38539.0,38531.0,0.1238]
["bitfinex","BTCUSD",1643673543696,0.351764,38538.0,38531.0,0.1238]
["bitfinex","BTCUSD",1643673543896,0.08398373,38533.0,38531.0,0.1238]
["bitfinex","BTCUSD",1643673544097,0.08398373,38533.0,38527.0,0.02102145]
["bitfinex","BTCUSD",1643673544098,0.2619162,38532.0,38527.0,0.02102145]
["bitfinex","BTCUSD",1643673544298,0.2619162,38532.0,38526.0,0.01805726]
["bitfinex","BTCUSD",1643673544299,0.05,38531.0,38526.0,0.01805726]
["bitfinex","BTCUSD",1643673544501,0.91918686,38530.0,38519.0,0.1225]
["bitfinex","BTCUSD",1643673544699,0.1,38529.0,38519.0,0.1225]
["bitfinex","BTCUSD",1643673544897,0.064932,38525.0,38522.0,0.09570365]
["bitfinex","BTCUSD",1643673545300,0.05,38528.0,38522.0,0.09570365]
["bitfinex","BTCUSD",1643673545556,0.16492784,38529.0,38522.0,0.09570365]
["bitfinex","BTCUSD",1643673545557,0.1,38529.0,38522.0,0.09570365]
["bitfinex","BTCUSD",1643673545850,0.25663744,38528.0,38522.0,0.09570365]
["bitfinex","BTCUSD",1643673547049,0.25663744,38528.0,38524.0,0.23191488]
["bitfinex","BTCUSD",1643673547255,0.54290539,38530.0,38524.0,0.23191488]
["bitfinex","BTCUSD",1643673547451,0.30550666,38530.0,38524.0,0.23191488]
["bitfinex","BTCUSD",1643673547653,0.5364695,38530.0,38524.0,0.23191488]
["bitfinex","BTCUSD",1643673547850,0.30550666,38530.0,38528.0,0.07528559]
["bitfinex","BTCUSD",1643673548051,0.351764,38529.0,38528.0,0.07528559]
["bitfinex","BTCUSD",1643673548450,0.30550666,38530.0,38528.0,0.07528559]
["bitfinex","BTCUSD",1643673548653,0.2,38529.0,38524.0,0.23385026]
["bitfinex","BTCUSD",1643673548851,0.43241419,38529.0,38527.0,0.00141223]
["bitfinex","BTCUSD",1643673549050,0.4330787,38528.0,38527.0,0.00141223]
["bitfinex","BTCUSD",1643673549288,0.4830787,38528.0,38527.0,0.00141223]
["bitfinex","BTCUSD",1643673549590,0.2830787,38528.0,38527.0,0.00141223]
["bitfinex","BTCUSD",1643673549790,0.2995453,38529.0,38525.0,0.1016259]
["bitfinex","BTCUSD",1643673549989,0.29756092,38529.0,38526.0,0.00141227]
["bitfinex","BTCUSD",1643673550294,0.28705607,38529.0,38526.0,0.00141227]
["bitfinex","BTCUSD",1643673550488,0.30550666,38530.0,38526.0,0.00141227]
["bitfinex","BTCUSD",1643673550689,0.23597167,38529.0,38526.0,0.28279784]
["bitfinex","BTCUSD",1643673550892,0.30550666,38530.0,38526.0,0.28279784]
["bitfinex","BTCUSD",1643673551089,0.30550666,38530.0,38526.0,0.28407323]
["bitfinex","BTCUSD",1643673551289,0.23308725,38529.0,38526.0,0.28407323]
["bitfinex","BTCUSD",1643673551489,0.30550666,38530.0,38526.0,0.28407323]
["bitfinex","BTCUSD",1643673551689,0.23161133,38529.0,38526.0,0.28407323]
["bitfinex","BTCUSD",1643673552090,0.23161133,38529.0,38525.0,0.1016259]
["bitfinex","BTCUSD",1643673552895,0.23161133,38529.0,38528.0,0.00192999]
["bitfinex","BTCUSD",1643673553143,0.58337533,38529.0,38528.0,0.00192999]
["bitfinex","BTCUSD",1643673554143,0.25,38528.0,38526.0,0.00452999]
["bitfinex","BTCUSD",1643673554343,0.24016157,38527.0,38526.0,0.00452999]
["bitfinex","BTCUSD",1643673554541,0.24266272,38529.0,38526.0,0.00452999]
["bitfinex","BTCUSD",1643673555642,0.30550666,38530.0,38526.0,0.00452999]
["bitfinex","BTCUSD",1643673556344,0.23116862,38529.0,38526.0,0.00452999]
["bitfinex","BTCUSD",1643673556540,0.33116862,38529.0,38526.0,0.00452999]
["bitfinex","BTCUSD",1643673557601,0.33330804,38529.0,38526.0,0.00452999]
["bitfinex","BTCUSD",1643673557799,0.1,38529.0,38526.0,0.00452999]
["bitfinex","BTCUSD",1643673558005,0.23861681,38529.0,38528.0,0.00186525]
["bitfinex","BTCUSD",1643673558499,0.28861681,38529.0,38528.0,0.00186525]
["bitfinex","BTCUSD",1643673558700,0.15595898,38529.0,38528.0,0.00186525]
["bitfinex","BTCUSD",1643673560001,0.40595898,38529.0,38528.0,0.00186525]
["bitfinex","BTCUSD",1643673560204,0.50772298,38529.0,38528.0,0.00186525]
["bitfinex","BTCUSD",1643673562650,0.77036964,38529.0,38528.0,0.00186525]
["bitfinex","BTCUSD",1643673562950,0.77127932,38529.0,38526.0,0.00639524]
["bitfinex","BTCUSD",1643673563152,0.468692,38528.0,38526.0,0.00639524]
["bitfinex","BTCUSD",1643673563348,0.45,38527.0,38526.0,0.00639524]
["bitfinex","BTCUSD",1643673563549,0.1,38527.0,38526.0,0.00639524]
["bitfinex","BTCUSD",1643673563751,0.05,38527.0,38526.0,0.08180664]
["bitfinex","BTCUSD",1643673564150,0.35,38527.0,38526.0,0.00639524]
["bitfinex","BTCUSD",1643673564409,0.35,38527.0,38523.0,0.02097758]
["bitfinex","BTCUSD",1643673564410,0.35,38526.0,38523.0,0.02097758]
["bitfinex","BTCUSD",1643673564610,0.3,38524.0,38523.0,0.02097758]
["bitfinex","BTCUSD",1643673564810,0.4,38524.0,38523.0,0.02097758]
["bitfinex","BTCUSD",1643673565008,0.70013685,38524.0,38523.0,0.02097758]
["bitfinex","BTCUSD",1643673565209,1.05190085,38524.0,38523.0,0.02097758]
["bitfinex","BTCUSD",1643673565408,1.13913969,38524.0,38523.0,0.02097758]
["bitfinex","BTCUSD",1643673566112,1.20407565,38524.0,38522.0,0.0011202]
["bitfinex","BTCUSD",1643673566311,0.701764,38523.0,38522.0,0.0011202]
["bitfinex","BTCUSD",1643673566512,0.753764,38523.0,38522.0,0.0011202]
["bitfinex","BTCUSD",1643673566712,1.13079075,38523.0,38522.0,0.0011202]
["bitfinex","BTCUSD",1643673566911,1.13079075,38523.0,38514.0,0.3458343]
["bitfinex","BTCUSD",1643673567213,0.27182442,38516.0,38514.0,0.3458343]
["bitfinex","BTCUSD",1643673567413,0.27182442,38516.0,38515.0,0.351764]
["bitfinex","BTCUSD",1643673567614,0.27182442,38516.0,38512.0,0.3771]
["bitfinex","BTCUSD",1643673567814,0.27182442,38516.0,38511.0,0.02073457]
["bitfinex","BTCUSD",1643673567815,0.35042442,38516.0,38511.0,0.02073457]
["bitfinex","BTCUSD",1643673568053,2.58566238,38516.0,38511.0,0.02073457]
["bitfinex","BTCUSD",1643673568249,0.451764,38515.0,38512.0,0.0011592]
["bitfinex","BTCUSD",1643673568553,0.469034,38515.0,38512.0,0.0011592]
["bitfinex","BTCUSD",1643673568747,0.48371149,38513.0,38512.0,0.0011592]
["bitfinex","BTCUSD",1643673569047,0.83547549,38513.0,38512.0,0.0011592]
["bitfinex","BTCUSD",1643673569253,0.93547549,38513.0,38512.0,0.0011592]
["bitfinex","BTCUSD",1643673569448,0.93547549,38513.0,38505.0,0.1126]
["bitfinex","BTCUSD",1643673569649,0.1,38512.0,38505.0,0.1126]
["bitfinex","BTCUSD",1643673569846,0.214954,38512.0,38511.0,0.00115924]
["bitfinex","BTCUSD",1643673570047,0.84874932,38512.0,38511.0,0.00115924]
["bitfinex","BTCUSD",1643673570250,0.78379532,38512.0,38511.0,0.00115924]
["bitfinex","BTCUSD",1643673570449,0.74490678,38512.0,38511.0,0.00115924]
["bitfinex","BTCUSD",1643673570648,0.74490678,38512.0,38506.0,0.29344577]
["bitfinex","BTCUSD",1643673570848,0.39314278,38512.0,38510.0,0.00115927]
["bitfinex","BTCUSD",1643673571050,0.24691104,38511.0,38510.0,0.00115927]
["bitfinex","BTCUSD",1643673571348,0.69867504,38511.0,38510.0,0.00115927]
["bitfinex","BTCUSD",1643673571547,0.7724525,38511.0,38510.0,0.00115927]
["bitfinex","BTCUSD",1643673571795,0.7897225,38511.0,38510.0,0.00115927]
["bitfinex","BTCUSD",1643673571995,0.7897225,38511.0,38506.0,0.37248397]
["bitfinex","BTCUSD",1643673572195,0.36418104,38511.0,38509.0,0.0011593]
["bitfinex","BTCUSD",1643673572395,0.24832869,38510.0,38509.0,0.0011593]
["bitfinex","BTCUSD",1643673572595,0.60009269,38510.0,38509.0,0.0011593]
["bitfinex","BTCUSD",1643673572795,0.351764,38510.0,38509.0,0.0011593]
["bitfinex","BTCUSD",1643673572998,0.351764,38510.0,38506.0,0.37248397]
["bitfinex","BTCUSD",1643673573197,0.02323193,38511.0,38508.0,0.00114502]
["bitfinex","BTCUSD",1643673574195,0.02323193,38511.0,38506.0,0.37248397]
["bitfinex","BTCUSD",1643673574597,0.02323193,38511.0,38508.0,0.00114502]
["bitfinex","BTCUSD",1643673574796,2.48282394,38510.0,38508.0,0.00114502]
["bitfinex","BTCUSD",1643673575003,0.60794431,38509.0,38508.0,0.00114502]
["bitfinex","BTCUSD",1643673575395,0.62521431,38509.0,38506.0,0.0790382]
["bitfinex","BTCUSD",1643673575641,0.60293596,38509.0,38507.0,0.00114505]
["bitfinex","BTCUSD",1643673575942,0.240162,38508.0,38507.0,0.00114505]
["bitfinex","BTCUSD",1643673576147,0.01727,38509.0,38507.0,0.00114505]
["bitfinex","BTCUSD",1643673576641,0.01727,38509.0,38506.0,0.0790382]
["bitfinex","BTCUSD",1643673576940,0.01727,38509.0,38506.0,0.08042847]
["bitfinex","BTCUSD",1643673577941,0.02323088,38509.0,38508.0,0.00184664]
["bitfinex","BTCUSD",1643673578341,0.00596088,38509.0,38508.0,0.00184664]
["bitfinex","BTCUSD",1643673579995,0.35772488,38509.0,38508.0,0.00184664]
["bitfinex","BTCUSD",1643673580197,0.50772488,38509.0,38508.0,0.00184664]
["bitfinex","BTCUSD",1643673580995,0.35772488,38509.0,38508.0,0.00184664]
["bitfinex","BTCUSD",1643673581195,0.00596088,38509.0,38508.0,0.00184664]
["bitfinex","BTCUSD",1643673582197,0.02323088,38509.0,38508.0,0.00184664]
["bitfinex","BTCUSD",1643673582400,0.26099163,38509.0,38508.0,0.00184664]
["bitfinex","BTCUSD",1643673582798,0.41099163,38509.0,38508.0,0.00184664]
["bitfinex","BTCUSD",1643673583049,0.41099163,38509.0,38504.0,0.09703927]
["bitfinex","BTCUSD",1643673583050,0.41099163,38509.0,38507.0,0.00325254]
["bitfinex","BTCUSD",1643673583248,0.17323088,38509.0,38507.0,0.00325254]
["bitfinex","BTCUSD",1643673583745,0.07323088,38509.0,38507.0,0.00325254]
["bitfinex","BTCUSD",1643673583951,0.307424,38509.0,38507.0,0.00184664]
["bitfinex","BTCUSD",1643673584150,0.07323088,38509.0,38507.0,0.00184664]
["bitfinex","BTCUSD",1643673584550,0.02323088,38509.0,38507.0,0.00184664]
["bitfinex","BTCUSD",1643673584749,0.07323088,38509.0,38507.0,0.00184664]
["bitfinex","BTCUSD",1643673585148,0.02323088,38509.0,38507.0,0.00184664]
["bitfinex","BTCUSD",1643673585347,0.07323088,38509.0,38507.0,0.00184664]
["bitfinex","BTCUSD",1643673585551,0.23251145,38508.0,38507.0,0.00184664]
["bitfinex","BTCUSD",1643673585951,0.24978145,38508.0,38507.0,0.00184664]
["bitfinex","BTCUSD",1643673587396,0.34978145,38508.0,38507.0,0.00184664]
["bitfinex","BTCUSD",1643673587597,0.521034,38508.0,38507.0,0.00184664]
["bitfinex","BTCUSD",1643673587994,0.65096374,38508.0,38506.0,0.00140594]
["bitfinex","BTCUSD",1643673588197,0.05,38507.0,38506.0,0.00140594]
["bitfinex","BTCUSD",1643673588598,0.11927,38508.0,38506.0,0.00140594]
["bitfinex","BTCUSD",1643673588798,0.21927,38508.0,38506.0,0.00140594]
["bitfinex","BTCUSD",1643673588997,0.16444163,38507.0,38503.0,0.07733838]
["bitfinex","BTCUSD",1643673589201,0.30631712,38504.0,38501.0,0.11604799]
["bitfinex","BTCUSD",1643673589397,0.30631712,38504.0,38501.0,0.00184799]
["bitfinex","BTCUSD",1643673589597,0.30631712,38504.0,38493.0,0.124]
["bitfinex","BTCUSD",1643673590097,0.23441291,38503.0,38497.0,0.21860511]
["bitfinex","BTCUSD",1643673590298,0.30631712,38504.0,38499.0,0.02165918]
["bitfinex","BTCUSD",1643673590550,0.23196809,38503.0,38501.0,0.09494058]
["bitfinex","BTCUSD",1643673590741,0.30631712,38504.0,38501.0,0.09494058]
["bitfinex","BTCUSD",1643673591441,0.30631712,38504.0,38501.0,0.09603736]
["bitfinex","BTCUSD",1643673592042,0.01727,38503.0,38501.0,0.09603736]
["bitfinex","BTCUSD",1643673592441,0.01727,38503.0,38501.0,0.09494058]
["bitfinex","BTCUSD",1643673597004,0.064967,38502.0,38500.0,0.00115936]
["bitfinex","BTCUSD",1643673597199,0.064967,38502.0,38498.0,0.02003846]
["bitfinex","BTCUSD",1643673597398,0.064967,38502.0,38500.0,0.00115936]
["bitfinex","BTCUSD",1643673597599,0.01727,38501.0,38500.0,0.00115936]
["bitfinex","BTCUSD",1643673598107,2.3283098,38501.0,38500.0,0.00115936]
["bitfinex","BTCUSD",1643673598300,2.6800738,38501.0,38500.0,0.00115936]
["bitfinex","BTCUSD",1643673598499,2.6800738,38501.0,38498.0,0.02003846]
["bitfinex","BTCUSD",1643673598700,0.351764,38500.0,38498.0,0.02003846]
["bitfinex","BTCUSD",1643673598900,0.1583313,38500.0,38499.0,0.25114533]
["bitfinex","BTCUSD",1643673599104,0.01727,38501.0,38499.0,0.25114533]
["bitfinex","BTCUSD",1643673599703,0.01727,38501.0,38499.0,0.25]